AMETEK Rg
AME
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 15:48:30
Bid
10/17/2025 - 15:48:36
Bid
Volume
Ask
10/17/2025 - 15:48:36
Ask
Volume
185.00
+0.51 ( +0.28% )
184.65
200
185.00
200
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/17/2025 09:48 1 185.12
10/17/2025 09:48 143 185.09
10/17/2025 09:48 1 185.34
10/17/2025 09:48 1 184.96
10/17/2025 09:48 1 184.96
10/17/2025 09:48 1 185.05
10/17/2025 09:48 25 185.05
10/17/2025 09:48 10 185.0642
10/17/2025 09:48 1 185.045
10/17/2025 09:48 2 185.37
10/17/2025 09:47 4 185.0623
10/17/2025 09:47 82 185.04
10/17/2025 09:47 18 185.04
10/17/2025 09:47 9 185.25
10/17/2025 09:47 10 185.04
10/17/2025 09:47 7 185.20
10/17/2025 09:47 98 185.20
10/17/2025 09:47 7 185.18
10/17/2025 09:47 1 185.015
10/17/2025 09:47 1 185.0151
10/17/2025 09:47 13 185.04
10/17/2025 09:47 13 185.015
10/17/2025 09:47 13 185.015
10/17/2025 09:47 3 185.19
10/17/2025 09:47 1 184.85
10/17/2025 09:47 50 185.015
10/17/2025 09:47 90 185.07
10/17/2025 09:47 90 185.06
10/17/2025 09:47 1 185.08
10/17/2025 09:47 1 185.015
10/17/2025 09:47 45 185.07
10/17/2025 09:47 87 185.07
10/17/2025 09:47 87 185.07
10/17/2025 09:47 20 185.015
10/17/2025 09:47 35 184.99
10/17/2025 09:47 4 185.035
10/17/2025 09:47 13 184.905
10/17/2025 09:47 3 184.86
10/17/2025 09:46 6 185.1081
10/17/2025 09:46 1 185.10
10/17/2025 09:46 1 185.10
10/17/2025 09:46 4 185.077
10/17/2025 09:46 1 185.035
10/17/2025 09:46 2 185.035
10/17/2025 09:46 5 185.035
10/17/2025 09:46 1 185.035
10/17/2025 09:46 74 185.035
10/17/2025 09:46 13 185.035
10/17/2025 09:46 13 185.035
10/17/2025 09:46 5 185.035
10/17/2025 09:46 100 185.035
10/17/2025 09:46 8 185.0916
10/17/2025 09:46 5 185.035
10/17/2025 09:46 10 185.035
10/17/2025 09:46 16 185.035
10/17/2025 09:46 5 185.035
10/17/2025 09:46 4 185.035
10/17/2025 09:46 5 185.035
10/17/2025 09:46 5 185.035
10/17/2025 09:45 2 185.035
10/17/2025 09:45 1 185.035
10/17/2025 09:45 25 185.01
10/17/2025 09:45 25 185.02
10/17/2025 09:45 1 185.035
10/17/2025 09:45 1 185.035
10/17/2025 09:45 7 185.0733
10/17/2025 09:45 1 185.035
10/17/2025 09:45 1 185.20
10/17/2025 09:45 37 185.48
10/17/2025 09:45 8 185.14
10/17/2025 09:45 1 185.035
10/17/2025 09:45 4 185.035
10/17/2025 09:45 1 184.7436
10/17/2025 09:44 1 185.1062
10/17/2025 09:44 4 185.0274
10/17/2025 09:44 1 184.59
10/17/2025 09:44 1 185.035
10/17/2025 09:44 8 185.0336
10/17/2025 09:44 100 185.035
10/17/2025 09:44 3 185.035
10/17/2025 09:44 2 185.035
10/17/2025 09:44 1 185.035
10/17/2025 09:44 6 185.035
10/17/2025 09:43 45 185.03
10/17/2025 09:43 45 185.03
10/17/2025 09:43 1 184.85
10/17/2025 09:43 1 184.85
10/17/2025 09:43 4 184.92
10/17/2025 09:43 25 184.92
10/17/2025 09:43 1 184.92
10/17/2025 09:43 1 184.92
10/17/2025 09:43 8 184.9969
10/17/2025 09:43 4 185.035
10/17/2025 09:43 1 185.035
10/17/2025 09:43 10 185.035
10/17/2025 09:43 1 184.59
10/17/2025 09:43 1 184.59
10/17/2025 09:43 1 185.0351
10/17/2025 09:43 1 185.035
10/17/2025 09:43 5 185.035