Large gap with delayed quotes
|
Last quote
10/13/2026
-
20:54:53
|
Bid
10/13/2026 -
20:57:44
|
Bid Volume |
Ask
10/13/2026 -
20:57:44
|
Ask Volume |
|---|---|---|---|---|
|
250.34
+0.45
(
+0.18% )
|
250.20
|
100 |
250.71
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/13/2026 20:57 | 1 | 250.365 |
| 10/13/2026 20:55 | 63 | 250.32 |
| 10/13/2026 20:54 | 19 | 250.34 |
| 10/13/2026 20:54 | 100 | 250.34 |
| 10/13/2026 20:54 | 99 | 250.34 |
| 10/13/2026 20:54 | 1 | 250.34 |
| 10/13/2026 20:54 | 3 | 250.32 |
| 10/13/2026 20:54 | 50 | 250.31 |
| 10/13/2026 20:54 | 20 | 250.31 |
| 10/13/2026 20:54 | 29 | 250.30 |
| 10/13/2026 20:54 | 21 | 250.25 |
| 10/13/2026 20:54 | 42 | 250.25 |
| 10/13/2026 20:54 | 21 | 250.24 |
| 10/13/2026 20:54 | 63 | 250.24 |
| 10/13/2026 20:54 | 2 | 250.16 |
| 10/13/2026 20:52 | 1 | 250.21 |
| 10/13/2026 20:52 | 40 | 250.20 |
| 10/13/2026 20:52 | 1 | 250.14 |
| 10/13/2026 20:52 | 5 | 250.12 |
| 10/13/2026 20:52 | 80 | 250.12 |
| 10/13/2026 20:52 | 23 | 250.12 |
| 10/13/2026 20:52 | 47 | 250.11 |
| 10/13/2026 20:52 | 25 | 250.07 |
| 10/13/2026 20:52 | 25 | 250.07 |
| 10/13/2026 20:52 | 2 | 250.03 |
| 10/13/2026 20:51 | 38 | 250.03 |
| 10/13/2026 20:51 | 125 | 250.03 |
| 10/13/2026 20:51 | 4 | 250.06 |
| 10/13/2026 20:51 | 96 | 250.06 |
| 10/13/2026 20:50 | 2 | 250.03 |
| 10/13/2026 20:50 | 2 | 250.02 |
| 10/13/2026 20:49 | 4 | 250.105 |
| 10/13/2026 20:48 | 1 | 250.13 |
| 10/13/2026 20:48 | 1 | 250.15 |
| 10/13/2026 20:48 | 2 | 250.17 |
| 10/13/2026 20:48 | 185 | 250.17 |
| 10/13/2026 20:48 | 13 | 250.17 |
| 10/13/2026 20:47 | 100 | 250.35 |
| 10/13/2026 20:47 | 4 | 250.21 |
| 10/13/2026 20:47 | 4 | 250.21 |
| 10/13/2026 20:47 | 4 | 250.22 |
| 10/13/2026 20:47 | 4 | 250.22 |
| 10/13/2026 20:47 | 4 | 250.23 |
| 10/13/2026 20:47 | 100 | 250.23 |
| 10/13/2026 20:47 | 24 | 250.32 |
| 10/13/2026 20:47 | 63 | 250.32 |
| 10/13/2026 20:47 | 4 | 250.32 |
| 10/13/2026 20:47 | 80 | 250.36 |
| 10/13/2026 20:47 | 20 | 250.36 |
| 10/13/2026 20:47 | 100 | 250.41 |
| 10/13/2026 20:47 | 2 | 250.42 |
| 10/13/2026 20:47 | 18 | 250.43 |
| 10/13/2026 20:46 | 20 | 250.46 |
| 10/13/2026 20:46 | 40 | 250.46 |
| 10/13/2026 20:46 | 20 | 250.46 |
| 10/13/2026 20:46 | 20 | 250.48 |
| 10/13/2026 20:46 | 12 | 250.48 |
| 10/13/2026 20:46 | 100 | 250.49 |
| 10/13/2026 20:46 | 80 | 250.50 |
| 10/13/2026 20:46 | 10 | 250.50 |
| 10/13/2026 20:46 | 9 | 250.50 |
| 10/13/2026 20:46 | 1 | 250.50 |
| 10/13/2026 20:45 | 10 | 250.63 |
| 10/13/2026 20:44 | 2 | 250.57 |
| 10/13/2026 20:44 | 80 | 250.63 |
| 10/13/2026 20:44 | 10 | 250.63 |
| 10/13/2026 20:44 | 10 | 250.63 |
| 10/13/2026 20:44 | 4 | 250.64 |
| 10/13/2026 20:44 | 6 | 250.65 |
| 10/13/2026 20:44 | 1 | 250.65 |
| 10/13/2026 20:44 | 30 | 250.69 |
| 10/13/2026 20:44 | 10 | 250.69 |
| 10/13/2026 20:44 | 9 | 250.69 |
| 10/13/2026 20:44 | 1 | 250.69 |
| 10/13/2026 20:44 | 10 | 250.70 |
| 10/13/2026 20:44 | 18 | 250.77 |
| 10/13/2026 20:44 | 4 | 250.74 |
| 10/13/2026 20:44 | 4 | 250.76 |
| 10/13/2026 20:44 | 7 | 250.76 |
| 10/13/2026 20:44 | 4 | 250.76 |
| 10/13/2026 20:44 | 11 | 250.76 |
| 10/13/2026 20:44 | 13 | 250.77 |
| 10/13/2026 20:44 | 3 | 250.77 |
| 10/13/2026 20:44 | 23 | 250.77 |
| 10/13/2026 20:44 | 43 | 250.77 |
| 10/13/2026 20:42 | 20 | 250.85 |
| 10/13/2026 20:40 | 7 | 250.86 |
| 10/13/2026 20:40 | 63 | 250.77 |
| 10/13/2026 20:40 | 1 | 250.78 |
| 10/13/2026 20:40 | 15 | 250.79 |
| 10/13/2026 20:40 | 5 | 250.79 |
| 10/13/2026 20:39 | 57 | 250.84 |
| 10/13/2026 20:38 | 10 | 250.87 |
| 10/13/2026 20:36 | 1 | 250.82 |
| 10/13/2026 20:36 | 99 | 250.82 |
| 10/13/2026 20:36 | 54 | 250.86 |
| 10/13/2026 20:35 | 12 | 250.93 |
| 10/13/2026 20:35 | 10 | 250.92 |
| 10/13/2026 20:35 | 5 | 250.97 |
| 10/13/2026 20:35 | 68 | 250.96 |
| 10/13/2026 20:35 | 32 | 250.96 |
| 10/13/2026 20:34 | 5 | 250.90 |
| 10/13/2026 20:34 | 18 | 250.90 |
| 10/13/2026 20:34 | 20 | 250.85 |
| 10/13/2026 20:33 | 20 | 250.83 |
| 10/13/2026 20:33 | 5 | 250.81 |
| 10/13/2026 20:33 | 12 | 250.81 |
| 10/13/2026 20:33 | 2 | 250.79 |
| 10/13/2026 20:32 | 10 | 250.78 |
| 10/13/2026 20:32 | 2 | 250.78 |
| 10/13/2026 20:32 | 52 | 250.78 |
| 10/13/2026 20:32 | 41 | 250.78 |
| 10/13/2026 20:32 | 1 | 250.78 |
| 10/13/2026 20:32 | 13 | 250.78 |
| 10/13/2026 20:32 | 47 | 250.78 |
| 10/13/2026 20:32 | 6 | 250.78 |
| 10/13/2026 20:32 | 5 | 250.78 |
| 10/13/2026 20:32 | 95 | 250.78 |
| 10/13/2026 20:32 | 12 | 250.79 |
| 10/13/2026 20:32 | 3 | 250.79 |
| 10/13/2026 20:32 | 57 | 250.79 |
| 10/13/2026 20:32 | 48 | 250.79 |
| 10/13/2026 20:32 | 60 | 250.82 |
| 10/13/2026 20:32 | 10 | 250.90 |
| 10/13/2026 20:32 | 17 | 250.90 |
| 10/13/2026 20:32 | 10 | 250.85 |
| 10/13/2026 20:31 | 31 | 250.89 |
| 10/13/2026 20:31 | 1 | 250.89 |
| 10/13/2026 20:30 | 89 | 250.875 |
| 10/13/2026 20:30 | 11 | 250.86 |
| 10/13/2026 20:30 | 64 | 250.79 |
| 10/13/2026 20:30 | 91 | 250.81 |
| 10/13/2026 20:30 | 3 | 250.81 |
| 10/13/2026 20:30 | 6 | 250.80 |
| 10/13/2026 20:29 | 13 | 250.69 |
| 10/13/2026 20:29 | 18 | 250.69 |
| 10/13/2026 20:29 | 1 | 250.69 |
| 10/13/2026 20:28 | 20 | 250.64 |
| 10/13/2026 20:28 | 5 | 250.64 |
| 10/13/2026 20:28 | 100 | 250.61 |
| 10/13/2026 20:28 | 49 | 250.61 |
| 10/13/2026 20:28 | 10 | 250.60 |
| 10/13/2026 20:28 | 63 | 250.60 |
| 10/13/2026 20:28 | 6 | 250.60 |
| 10/13/2026 20:27 | 1 | 250.63 |
| 10/13/2026 20:27 | 3 | 250.63 |
| 10/13/2026 20:26 | 13 | 250.57 |
| 10/13/2026 20:26 | 20 | 250.55 |
| 10/13/2026 20:26 | 20 | 250.58 |
| 10/13/2026 20:26 | 1 | 250.58 |
| 10/13/2026 20:26 | 1 | 250.58 |
| 10/13/2026 20:26 | 1 | 250.59 |
| 10/13/2026 20:26 | 19 | 250.60 |
| 10/13/2026 20:26 | 1 | 250.60 |
| 10/13/2026 20:26 | 20 | 250.61 |
| 10/13/2026 20:25 | 20 | 250.64 |
| 10/13/2026 20:25 | 1 | 250.64 |
| 10/13/2026 20:25 | 4 | 250.64 |
| 10/13/2026 20:25 | 4 | 250.64 |
| 10/13/2026 20:25 | 4 | 250.65 |
| 10/13/2026 20:25 | 4 | 250.65 |
| 10/13/2026 20:25 | 4 | 250.65 |
| 10/13/2026 20:25 | 5 | 250.66 |
| 10/13/2026 20:25 | 2 | 250.66 |
| 10/13/2026 20:25 | 4 | 250.66 |
| 10/13/2026 20:25 | 4 | 250.66 |
| 10/13/2026 20:25 | 17 | 250.69 |
| 10/13/2026 20:25 | 25 | 250.71 |
| 10/13/2026 20:25 | 17 | 250.71 |
| 10/13/2026 20:25 | 17 | 250.71 |
| 10/13/2026 20:25 | 17 | 250.71 |
| 10/13/2026 20:25 | 26 | 250.73 |
| 10/13/2026 20:25 | 48 | 250.73 |
| 10/13/2026 20:25 | 110 | 250.73 |
| 10/13/2026 20:25 | 16 | 250.73 |
| 10/13/2026 20:25 | 2 | 250.73 |
| 10/13/2026 20:25 | 16 | 250.73 |
| 10/13/2026 20:25 | 2 | 250.75 |
| 10/13/2026 20:25 | 18 | 250.75 |
| 10/13/2026 20:25 | 18 | 250.75 |
| 10/13/2026 20:25 | 18 | 250.75 |
| 10/13/2026 20:25 | 18 | 250.75 |
| 10/13/2026 20:25 | 18 | 250.75 |
| 10/13/2026 20:25 | 18 | 250.75 |
| 10/13/2026 20:25 | 18 | 250.75 |
| 10/13/2026 20:25 | 18 | 250.75 |
| 10/13/2026 20:25 | 18 | 250.75 |
| 10/13/2026 20:25 | 18 | 250.75 |
| 10/13/2026 20:25 | 18 | 250.75 |
| 10/13/2026 20:25 | 78 | 250.76 |
| 10/13/2026 20:25 | 22 | 250.76 |
| 10/13/2026 20:25 | 5 | 250.77 |
| 10/13/2026 20:25 | 20 | 250.79 |
| 10/13/2026 20:25 | 100 | 250.79 |
| 10/13/2026 20:25 | 71 | 250.865 |
| 10/13/2026 20:25 | 20 | 250.81 |
| 10/13/2026 20:25 | 37 | 250.80 |
| 10/13/2026 20:25 | 8 | 250.95 |
| 10/13/2026 20:22 | 44 | 250.92 |
| 10/13/2026 20:22 | 7 | 250.92 |
| 10/13/2026 20:22 | 41 | 250.92 |
| 10/13/2026 20:22 | 44 | 250.88 |
| 10/13/2026 20:22 | 32 | 250.91 |
| 10/13/2026 20:22 | 6 | 250.90 |
| 10/13/2026 20:22 | 44 | 250.88 |
| 10/13/2026 20:22 | 1 | 250.88 |
| 10/13/2026 20:22 | 16 | 250.86 |
| 10/13/2026 20:22 | 100 | 250.86 |
| 10/13/2026 20:22 | 100 | 250.86 |
| 10/13/2026 20:19 | 14 | 250.86 |
| 10/13/2026 20:17 | 20 | 250.76 |
| 10/13/2026 20:17 | 30 | 250.76 |
| 10/13/2026 20:16 | 10 | 250.61 |
| 10/13/2026 20:16 | 10 | 250.53 |
| 10/13/2026 20:15 | 62 | 250.55 |
| 10/13/2026 20:14 | 103 | 250.64 |
| 10/13/2026 20:14 | 10 | 250.65 |
| 10/13/2026 20:14 | 10 | 250.65 |
| 10/13/2026 20:13 | 18 | 250.76 |
| 10/13/2026 20:13 | 100 | 250.75 |
| 10/13/2026 20:11 | 22 | 250.70 |
| 10/13/2026 20:11 | 32 | 250.70 |
| 10/13/2026 20:10 | 25 | 250.57 |
| 10/13/2026 20:10 | 12 | 250.63 |
| 10/13/2026 20:09 | 19 | 250.49 |
| 10/13/2026 20:09 | 50 | 250.28 |
| 10/13/2026 20:08 | 25 | 250.44 |
| 10/13/2026 20:08 | 30 | 250.47 |
| 10/13/2026 20:08 | 10 | 250.46 |
| 10/13/2026 20:08 | 100 | 250.46 |
| 10/13/2026 20:08 | 21 | 250.46 |
| 10/13/2026 20:08 | 17 | 250.45 |
| 10/13/2026 20:08 | 63 | 250.45 |
| 10/13/2026 20:07 | 20 | 250.30 |
| 10/13/2026 20:07 | 10 | 250.31 |
| 10/13/2026 20:07 | 4 | 250.28 |
| 10/13/2026 20:07 | 1 | 250.29 |
| 10/13/2026 20:07 | 50 | 250.29 |
| 10/13/2026 20:07 | 4 | 250.29 |
| 10/13/2026 20:07 | 4 | 250.29 |
| 10/13/2026 20:07 | 4 | 250.29 |
| 10/13/2026 20:07 | 4 | 250.29 |
| 10/13/2026 20:07 | 1 | 250.32 |
| 10/13/2026 20:07 | 1 | 250.33 |
| 10/13/2026 20:07 | 1 | 250.34 |
| 10/13/2026 20:07 | 70 | 250.41 |
| 10/13/2026 20:07 | 1 | 250.47 |
| 10/13/2026 20:07 | 25 | 250.47 |
| 10/13/2026 20:07 | 75 | 250.47 |
| 10/13/2026 20:06 | 25 | 250.56 |
| 10/13/2026 20:06 | 1 | 250.45 |
| 10/13/2026 20:06 | 20 | 250.34 |
| 10/13/2026 20:06 | 13 | 250.34 |
| 10/13/2026 20:06 | 7 | 250.51 |
| 10/13/2026 20:06 | 20 | 250.40 |
| 10/13/2026 20:05 | 5 | 250.33 |
| 10/13/2026 20:05 | 6 | 250.33 |
| 10/13/2026 20:05 | 99 | 250.33 |
| 10/13/2026 20:05 | 1 | 250.33 |
| 10/13/2026 20:05 | 100 | 250.32 |
| 10/13/2026 20:05 | 1 | 250.26 |
| 10/13/2026 20:05 | 4 | 250.26 |
| 10/13/2026 20:04 | 100 | 250.19 |
| 10/13/2026 20:04 | 20 | 250.16 |
| 10/13/2026 20:04 | 29 | 250.14 |
| 10/13/2026 20:04 | 26 | 250.13 |
| 10/13/2026 20:04 | 15 | 250.13 |
| 10/13/2026 20:04 | 1 | 250.10 |
| 10/13/2026 20:04 | 1 | 250.08 |
| 10/13/2026 20:03 | 1 | 250.03 |
| 10/13/2026 20:02 | 100 | 249.98 |
| 10/13/2026 20:02 | 29 | 249.98 |
| 10/13/2026 20:02 | 36 | 249.98 |
| 10/13/2026 20:01 | 4 | 249.97 |
| 10/13/2026 20:01 | 32 | 249.97 |
| 10/13/2026 20:01 | 31 | 249.96 |
| 10/13/2026 20:01 | 15 | 249.94 |
| 10/13/2026 20:01 | 38 | 249.94 |
| 10/13/2026 20:01 | 85 | 249.94 |
| 10/13/2026 20:01 | 100 | 249.93 |
| 10/13/2026 20:01 | 31 | 249.92 |
| 10/13/2026 20:01 | 1 | 249.90 |
| 10/13/2026 20:01 | 2 | 249.84 |
| 10/13/2026 20:00 | 1 | 249.82 |
| 10/13/2026 20:00 | 100 | 249.89 |
| 10/13/2026 20:00 | 19 | 249.89 |
| 10/13/2026 20:00 | 100 | 249.88 |
| 10/13/2026 20:00 | 60 | 249.88 |
| 10/13/2026 20:00 | 40 | 249.88 |
| 10/13/2026 19:59 | 4 | 249.80 |
| 10/13/2026 19:59 | 3 | 249.83 |
| 10/13/2026 19:59 | 3 | 249.83 |
| 10/13/2026 19:59 | 1 | 249.83 |
| 10/13/2026 19:58 | 25 | 249.85 |
| 10/13/2026 19:58 | 9 | 249.85 |
| 10/13/2026 19:58 | 40 | 249.84 |
| 10/13/2026 19:58 | 4 | 249.81 |
| 10/13/2026 19:55 | 100 | 249.76 |
| 10/13/2026 19:55 | 1 | 249.70 |
| 10/13/2026 19:55 | 100 | 249.72 |
| 10/13/2026 19:55 | 100 | 249.73 |
| 10/13/2026 19:55 | 5 | 249.74 |
| 10/13/2026 19:55 | 19 | 249.75 |
| 10/13/2026 19:55 | 1 | 249.75 |
| 10/13/2026 19:55 | 2 | 249.80 |
| 10/13/2026 19:55 | 5 | 249.82 |
| 10/13/2026 19:55 | 42 | 249.83 |
| 10/13/2026 19:55 | 5 | 249.83 |
| 10/13/2026 19:53 | 5 | 249.84 |
| 10/13/2026 19:52 | 5 | 249.84 |
| 10/13/2026 19:52 | 5 | 249.84 |
| 10/13/2026 19:52 | 5 | 249.84 |
| 10/13/2026 19:52 | 27 | 249.84 |
| 10/13/2026 19:52 | 3 | 249.84 |
| 10/13/2026 19:52 | 70 | 249.84 |
| 10/13/2026 19:52 | 6 | 249.84 |
| 10/13/2026 19:52 | 10 | 249.86 |
| 10/13/2026 19:52 | 90 | 249.86 |
| 10/13/2026 19:52 | 100 | 250.045 |
| 10/13/2026 19:52 | 100 | 250.045 |
| 10/13/2026 19:51 | 4 | 250.04 |
| 10/13/2026 19:51 | 56 | 250.03 |
| 10/13/2026 19:51 | 100 | 249.935 |
| 10/13/2026 19:50 | 100 | 249.85 |
| 10/13/2026 19:50 | 100 | 249.945 |
| 10/13/2026 19:50 | 100 | 249.99 |
| 10/13/2026 19:50 | 60 | 250.01 |
| 10/13/2026 19:49 | 1 | 250.01 |
| 10/13/2026 19:47 | 6 | 250.02 |
| 10/13/2026 19:47 | 1 | 250.02 |
| 10/13/2026 19:47 | 34 | 250.00 |
| 10/13/2026 19:46 | 100 | 249.85 |
| 10/13/2026 19:46 | 100 | 249.85 |
| 10/13/2026 19:46 | 11 | 249.80 |
| 10/13/2026 19:46 | 17 | 249.80 |
| 10/13/2026 19:46 | 110 | 249.84 |
| 10/13/2026 19:46 | 100 | 249.86 |
| 10/13/2026 19:46 | 1 | 249.85 |
| 10/13/2026 19:46 | 100 | 249.86 |
| 10/13/2026 19:46 | 100 | 249.86 |
| 10/13/2026 19:46 | 25 | 249.88 |
| 10/13/2026 19:46 | 10 | 249.92 |
| 10/13/2026 19:46 | 10 | 249.92 |
| 10/13/2026 19:46 | 1 | 249.93 |
| 10/13/2026 19:46 | 1 | 249.93 |
| 10/13/2026 19:46 | 20 | 249.95 |
| 10/13/2026 19:46 | 4 | 249.95 |
| 10/13/2026 19:46 | 3 | 249.98 |
| 10/13/2026 19:46 | 1 | 249.98 |
| 10/13/2026 19:46 | 14 | 249.98 |
| 10/13/2026 19:46 | 21 | 249.98 |
| 10/13/2026 19:46 | 2 | 249.99 |
| 10/13/2026 19:46 | 8 | 249.99 |
| 10/13/2026 19:46 | 7 | 249.99 |
| 10/13/2026 19:46 | 1 | 249.99 |
| 10/13/2026 19:46 | 5 | 249.99 |
| 10/13/2026 19:46 | 12 | 249.99 |
| 10/13/2026 19:46 | 22 | 250.01 |
| 10/13/2026 19:46 | 39 | 250.01 |
| 10/13/2026 19:46 | 39 | 250.01 |
| 10/13/2026 19:46 | 4 | 250.11 |
| 10/13/2026 19:44 | 20 | 250.10 |
| 10/13/2026 19:43 | 47 | 250.04 |
| 10/13/2026 19:43 | 38 | 250.04 |
| 10/13/2026 19:41 | 60 | 250.06 |
| 10/13/2026 19:39 | 3 | 250.02 |
| 10/13/2026 19:39 | 5 | 250.125 |
| 10/13/2026 19:38 | 100 | 250.06 |
| 10/13/2026 19:38 | 15 | 250.09 |
| 10/13/2026 19:38 | 5 | 250.09 |
| 10/13/2026 19:38 | 42 | 250.14 |
| 10/13/2026 19:38 | 30 | 250.14 |
| 10/13/2026 19:38 | 4 | 250.14 |
| 10/13/2026 19:38 | 48 | 250.12 |
| 10/13/2026 19:38 | 20 | 250.12 |
| 10/13/2026 19:37 | 100 | 250.09 |
| 10/13/2026 19:36 | 1 | 250.11 |
| 10/13/2026 19:35 | 1 | 250.09 |
| 10/13/2026 19:35 | 10 | 250.09 |
| 10/13/2026 19:35 | 100 | 250.09 |
| 10/13/2026 19:35 | 2 | 250.08 |
| 10/13/2026 19:35 | 25 | 250.02 |
| 10/13/2026 19:34 | 5 | 249.98 |
| 10/13/2026 19:34 | 29 | 250.06 |
| 10/13/2026 19:34 | 100 | 250.13 |
| 10/13/2026 19:34 | 43 | 250.09 |
| 10/13/2026 19:34 | 57 | 250.09 |
| 10/13/2026 19:34 | 34 | 250.09 |
| 10/13/2026 19:34 | 174 | 250.09 |
| 10/13/2026 19:34 | 26 | 250.09 |
| 10/13/2026 19:33 | 1 | 250.04 |
| 10/13/2026 19:33 | 5 | 250.02 |
| 10/13/2026 19:33 | 2 | 250.02 |
| 10/13/2026 19:32 | 30 | 250.01 |
| 10/13/2026 19:31 | 100 | 250.01 |
| 10/13/2026 19:31 | 37 | 249.94 |
| 10/13/2026 19:31 | 5 | 249.92 |
| 10/13/2026 19:31 | 4 | 249.88 |
| 10/13/2026 19:31 | 46 | 249.88 |
| 10/13/2026 19:31 | 32 | 249.88 |
| 10/13/2026 19:31 | 41 | 249.87 |
| 10/13/2026 19:31 | 16 | 249.84 |
| 10/13/2026 19:31 | 1 | 249.84 |
| 10/13/2026 19:30 | 100 | 249.83 |
| 10/13/2026 19:30 | 5 | 249.76 |
| 10/13/2026 19:30 | 1 | 249.71 |
| 10/13/2026 19:29 | 32 | 249.76 |
| 10/13/2026 19:29 | 2 | 249.78 |
| 10/13/2026 19:29 | 1 | 249.72 |
| 10/13/2026 19:28 | 1 | 249.78 |
| 10/13/2026 19:28 | 4 | 249.78 |
| 10/13/2026 19:28 | 100 | 249.67 |
| 10/13/2026 19:28 | 7 | 249.71 |
| 10/13/2026 19:28 | 29 | 249.67 |
| 10/13/2026 19:27 | 1 | 249.62 |
| 10/13/2026 19:27 | 2 | 249.62 |
| 10/13/2026 19:27 | 100 | 249.61 |
| 10/13/2026 19:27 | 1 | 249.59 |
| 10/13/2026 19:26 | 1 | 249.62 |
| 10/13/2026 19:24 | 20 | 249.77 |
| 10/13/2026 19:24 | 5 | 249.80 |
| 10/13/2026 19:23 | 14 | 249.66 |
| 10/13/2026 19:23 | 29 | 249.53 |
| 10/13/2026 19:23 | 158 | 249.54 |
| 10/13/2026 19:23 | 42 | 249.54 |
| 10/13/2026 19:22 | 20 | 249.64 |
| 10/13/2026 19:22 | 100 | 249.63 |
| 10/13/2026 19:22 | 100 | 249.55 |
| 10/13/2026 19:22 | 100 | 249.55 |
| 10/13/2026 19:22 | 30 | 249.65 |
| 10/13/2026 19:21 | 19 | 249.59 |
| 10/13/2026 19:21 | 1 | 249.57 |
| 10/13/2026 19:21 | 20 | 249.54 |
| 10/13/2026 19:21 | 7 | 249.54 |
| 10/13/2026 19:21 | 12 | 249.54 |
| 10/13/2026 19:20 | 1 | 249.45 |
| 10/13/2026 19:20 | 34 | 249.44 |
| 10/13/2026 19:20 | 20 | 249.39 |
| 10/13/2026 19:20 | 20 | 249.39 |
| 10/13/2026 19:20 | 23 | 249.36 |
| 10/13/2026 19:20 | 61 | 249.35 |
| 10/13/2026 19:20 | 1 | 249.33 |
| 10/13/2026 19:19 | 15 | 249.25 |
| 10/13/2026 19:19 | 1 | 249.23 |
| 10/13/2026 19:19 | 16 | 249.22 |
| 10/13/2026 19:19 | 18 | 249.22 |
| 10/13/2026 19:19 | 82 | 249.22 |
| 10/13/2026 19:19 | 1 | 249.20 |
| 10/13/2026 19:19 | 10 | 249.20 |
| 10/13/2026 19:19 | 1 | 249.20 |
| 10/13/2026 19:19 | 18 | 249.20 |
| 10/13/2026 19:19 | 1 | 249.20 |
| 10/13/2026 19:19 | 3 | 249.20 |
| 10/13/2026 19:19 | 10 | 249.20 |
| 10/13/2026 19:19 | 1 | 249.20 |
| 10/13/2026 19:19 | 13 | 249.19 |
| 10/13/2026 19:19 | 100 | 249.18 |
| 10/13/2026 19:19 | 100 | 249.18 |
| 10/13/2026 19:18 | 2 | 249.13 |
| 10/13/2026 19:18 | 1 | 249.13 |
| 10/13/2026 19:18 | 51 | 249.13 |
| 10/13/2026 19:17 | 2 | 249.06 |
| 10/13/2026 19:15 | 1 | 249.10 |
| 10/13/2026 19:15 | 6 | 249.12 |
| 10/13/2026 19:15 | 15 | 249.12 |
| 10/13/2026 19:14 | 5 | 249.06 |
| 10/13/2026 19:14 | 2 | 249.06 |
| 10/13/2026 19:12 | 39 | 249.07 |
| 10/13/2026 19:12 | 13 | 249.06 |
| 10/13/2026 19:11 | 4 | 248.89 |
| 10/13/2026 19:10 | 2 | 248.83 |
| 10/13/2026 19:10 | 85 | 248.83 |
| 10/13/2026 19:10 | 99 | 248.82 |
| 10/13/2026 19:10 | 1 | 248.82 |
| 10/13/2026 19:10 | 100 | 248.81 |
| 10/13/2026 19:09 | 2 | 248.76 |
| 10/13/2026 19:08 | 3 | 248.85 |
| 10/13/2026 19:06 | 100 | 248.945 |
| 10/13/2026 19:06 | 46 | 248.99 |
| 10/13/2026 19:06 | 100 | 248.89 |
| 10/13/2026 19:06 | 100 | 248.83 |
| 10/13/2026 19:06 | 100 | 248.83 |
| 10/13/2026 19:04 | 1 | 248.78 |
| 10/13/2026 19:04 | 5 | 248.64 |
| 10/13/2026 19:03 | 5 | 248.66 |
| 10/13/2026 19:03 | 66 | 248.66 |
| 10/13/2026 19:01 | 1 | 248.47 |
| 10/13/2026 19:01 | 10 | 248.50 |
| 10/13/2026 19:01 | 20 | 248.51 |
| 10/13/2026 19:01 | 10 | 248.52 |
| 10/13/2026 19:01 | 36 | 248.53 |
| 10/13/2026 19:01 | 36 | 248.56 |
| 10/13/2026 19:01 | 56 | 248.53 |
| 10/13/2026 19:01 | 22 | 248.53 |
| 10/13/2026 19:01 | 100 | 248.53 |
| 10/13/2026 19:01 | 122 | 248.53 |
| 10/13/2026 19:01 | 100 | 248.53 |
| 10/13/2026 19:01 | 18 | 248.60 |
| 10/13/2026 19:01 | 20 | 248.62 |
| 10/13/2026 19:01 | 19 | 248.64 |
| 10/13/2026 19:01 | 19 | 248.66 |
| 10/13/2026 19:01 | 1 | 248.67 |
| 10/13/2026 19:01 | 100 | 248.68 |
| 10/13/2026 19:01 | 20 | 248.68 |
| 10/13/2026 19:00 | 20 | 248.80 |
| 10/13/2026 19:00 | 20 | 248.74 |
| 10/13/2026 19:00 | 1 | 248.74 |
| 10/13/2026 19:00 | 80 | 248.75 |
| 10/13/2026 19:00 | 10 | 248.75 |
| 10/13/2026 19:00 | 10 | 248.75 |
| 10/13/2026 19:00 | 2 | 248.76 |
| 10/13/2026 19:00 | 73 | 248.78 |
| 10/13/2026 19:00 | 91 | 248.82 |
| 10/13/2026 19:00 | 9 | 248.82 |
| 10/13/2026 19:00 | 100 | 248.81 |
| 10/13/2026 19:00 | 25 | 248.78 |
| 10/13/2026 19:00 | 2 | 248.78 |
| 10/13/2026 18:59 | 50 | 248.78 |
| 10/13/2026 18:59 | 5 | 248.79 |
| 10/13/2026 18:59 | 5 | 248.81 |
| 10/13/2026 18:59 | 119 | 248.82 |
| 10/13/2026 18:59 | 100 | 248.82 |
| 10/13/2026 18:58 | 53 | 248.85 |
| 10/13/2026 18:58 | 16 | 248.86 |
| 10/13/2026 18:57 | 1 | 248.86 |
| 10/13/2026 18:56 | 1 | 248.86 |
| 10/13/2026 18:56 | 1 | 248.83 |
| 10/13/2026 18:56 | 100 | 248.85 |
| 10/13/2026 18:56 | 100 | 248.85 |
| 10/13/2026 18:56 | 100 | 248.88 |
| 10/13/2026 18:56 | 1 | 248.85 |
| 10/13/2026 18:56 | 4 | 248.88 |
| 10/13/2026 18:56 | 17 | 248.90 |
| 10/13/2026 18:56 | 1 | 248.90 |
| 10/13/2026 18:56 | 1 | 248.91 |
| 10/13/2026 18:56 | 50 | 248.92 |
| 10/13/2026 18:56 | 1 | 248.94 |
| 10/13/2026 18:56 | 1 | 248.95 |
| 10/13/2026 18:56 | 1 | 248.95 |
| 10/13/2026 18:56 | 43 | 248.96 |
| 10/13/2026 18:56 | 2 | 248.96 |
| 10/13/2026 18:56 | 2 | 248.96 |
| 10/13/2026 18:56 | 153 | 248.96 |
| 10/13/2026 18:56 | 47 | 248.96 |
| 10/13/2026 18:56 | 1 | 248.96 |
| 10/13/2026 18:56 | 1 | 248.96 |
| 10/13/2026 18:56 | 50 | 248.96 |
| 10/13/2026 18:56 | 1 | 248.96 |
| 10/13/2026 18:56 | 90 | 248.96 |
| 10/13/2026 18:56 | 10 | 248.96 |
| 10/13/2026 18:56 | 5 | 248.98 |
| 10/13/2026 18:56 | 95 | 248.99 |
| 10/13/2026 18:56 | 5 | 248.99 |
| 10/13/2026 18:56 | 1 | 249.045 |
| 10/13/2026 18:55 | 17 | 248.99 |
| 10/13/2026 18:55 | 5 | 249.00 |
| 10/13/2026 18:55 | 5 | 249.00 |
| 10/13/2026 18:55 | 1 | 249.00 |
| 10/13/2026 18:55 | 4 | 249.00 |
| 10/13/2026 18:55 | 3 | 249.00 |
| 10/13/2026 18:55 | 10 | 249.00 |
| 10/13/2026 18:54 | 24 | 249.025 |
| 10/13/2026 18:54 | 25 | 249.025 |
| 10/13/2026 18:54 | 25 | 249.025 |
| 10/13/2026 18:54 | 25 | 249.025 |
| 10/13/2026 18:54 | 1 | 249.025 |
| 10/13/2026 18:54 | 4 | 249.01 |
| 10/13/2026 18:54 | 2 | 249.02 |
| 10/13/2026 18:54 | 16 | 249.07 |
| 10/13/2026 18:54 | 79 | 249.08 |
| 10/13/2026 18:54 | 21 | 249.08 |
| 10/13/2026 18:54 | 3 | 249.09 |
| 10/13/2026 18:54 | 2 | 249.09 |
| 10/13/2026 18:54 | 9 | 249.10 |
| 10/13/2026 18:54 | 1 | 249.10 |
| 10/13/2026 18:54 | 1 | 249.11 |
| 10/13/2026 18:54 | 8 | 249.23 |
| 10/13/2026 18:53 | 100 | 249.27 |
| 10/13/2026 18:53 | 12 | 249.31 |
| 10/13/2026 18:53 | 20 | 249.21 |
| 10/13/2026 18:53 | 50 | 249.22 |
| 10/13/2026 18:53 | 1 | 249.25 |
| 10/13/2026 18:53 | 1 | 249.245 |
| 10/13/2026 18:53 | 61 | 249.16 |
| 10/13/2026 18:52 | 1 | 249.19 |
| 10/13/2026 18:51 | 5 | 249.17 |
| 10/13/2026 18:51 | 100 | 249.23 |
| 10/13/2026 18:51 | 1 | 249.14 |
| 10/13/2026 18:50 | 5 | 249.22 |
| 10/13/2026 18:49 | 1 | 249.22 |
| 10/13/2026 18:49 | 10 | 249.22 |
| 10/13/2026 18:49 | 1 | 249.19 |
| 10/13/2026 18:48 | 1 | 249.15 |
| 10/13/2026 18:48 | 5 | 249.17 |
| 10/13/2026 18:46 | 48 | 249.10 |
| 10/13/2026 18:46 | 1 | 249.10 |
| 10/13/2026 18:46 | 24 | 249.10 |
| 10/13/2026 18:46 | 27 | 249.10 |
| 10/13/2026 18:46 | 1 | 249.11 |
| 10/13/2026 18:46 | 73 | 249.13 |
| 10/13/2026 18:46 | 1 | 249.13 |
| 10/13/2026 18:46 | 25 | 249.13 |
| 10/13/2026 18:46 | 1 | 249.13 |
| 10/13/2026 18:45 | 49 | 249.30 |
| 10/13/2026 18:45 | 10 | 249.30 |
| 10/13/2026 18:45 | 1 | 249.29 |
| 10/13/2026 18:45 | 34 | 249.29 |
| 10/13/2026 18:45 | 36 | 249.25 |
| 10/13/2026 18:44 | 100 | 249.17 |
| 10/13/2026 18:43 | 7 | 249.05 |
| 10/13/2026 18:43 | 23 | 249.05 |
| 10/13/2026 18:43 | 7 | 249.05 |
| 10/13/2026 18:43 | 67 | 249.03 |
| 10/13/2026 18:43 | 1 | 249.03 |
| 10/13/2026 18:42 | 35 | 249.02 |
| 10/13/2026 18:42 | 65 | 249.02 |
| 10/13/2026 18:42 | 40 | 249.01 |
| 10/13/2026 18:42 | 4 | 249.00 |
| 10/13/2026 18:42 | 1 | 249.00 |
| 10/13/2026 18:42 | 1 | 248.905 |
| 10/13/2026 18:41 | 1 | 248.875 |
| 10/13/2026 18:41 | 100 | 248.95 |
| 10/13/2026 18:41 | 12 | 248.82 |
| 10/13/2026 18:41 | 100 | 248.77 |
| 10/13/2026 18:41 | 7 | 248.83 |
| 10/13/2026 18:41 | 110 | 248.815 |
| 10/13/2026 18:41 | 10 | 248.83 |
| 10/13/2026 18:41 | 10 | 248.81 |
| 10/13/2026 18:41 | 10 | 248.85 |
| 10/13/2026 18:41 | 1 | 248.76 |
| 10/13/2026 18:41 | 1 | 248.76 |
| 10/13/2026 18:41 | 100 | 248.76 |
| 10/13/2026 18:41 | 5 | 248.80 |
| 10/13/2026 18:41 | 31 | 248.84 |
| 10/13/2026 18:41 | 75 | 248.77 |
| 10/13/2026 18:41 | 125 | 248.77 |
| 10/13/2026 18:41 | 100 | 248.78 |
| 10/13/2026 18:41 | 100 | 248.88 |
| 10/13/2026 18:41 | 110 | 248.89 |
| 10/13/2026 18:40 | 2 | 248.99 |
| 10/13/2026 18:40 | 1 | 248.875 |
| 10/13/2026 18:40 | 21 | 248.81 |
| 10/13/2026 18:40 | 25 | 248.87 |
| 10/13/2026 18:39 | 1 | 248.87 |
| 10/13/2026 18:39 | 1 | 248.835 |
| 10/13/2026 18:37 | 19 | 248.84 |
| 10/13/2026 18:37 | 6 | 248.84 |
| 10/13/2026 18:37 | 1 | 248.84 |
| 10/13/2026 18:37 | 20 | 248.72 |
| 10/13/2026 18:36 | 1 | 248.67 |
| 10/13/2026 18:35 | 1 | 248.65 |
| 10/13/2026 18:34 | 1 | 248.68 |
| 10/13/2026 18:34 | 1 | 248.69 |
| 10/13/2026 18:34 | 1 | 248.69 |
| 10/13/2026 18:34 | 1 | 248.69 |
| 10/13/2026 18:34 | 1 | 248.69 |
| 10/13/2026 18:34 | 127 | 248.72 |
| 10/13/2026 18:34 | 1 | 248.69 |
| 10/13/2026 18:34 | 12 | 248.72 |
| 10/13/2026 18:34 | 50 | 248.74 |
| 10/13/2026 18:34 | 50 | 248.74 |
| 10/13/2026 18:34 | 15 | 248.76 |
| 10/13/2026 18:34 | 1 | 248.76 |
| 10/13/2026 18:34 | 100 | 248.81 |
| 10/13/2026 18:34 | 1 | 248.81 |
| 10/13/2026 18:34 | 99 | 248.81 |
| 10/13/2026 18:34 | 1 | 248.81 |
| 10/13/2026 18:34 | 10 | 248.78 |
| 10/13/2026 18:34 | 100 | 248.78 |
| 10/13/2026 18:34 | 10 | 248.79 |
| 10/13/2026 18:34 | 100 | 248.82 |
| 10/13/2026 18:34 | 74 | 248.88 |
| 10/13/2026 18:34 | 6 | 248.80 |
| 10/13/2026 18:34 | 16 | 248.80 |
| 10/13/2026 18:34 | 80 | 248.79 |
| 10/13/2026 18:34 | 20 | 248.79 |
| 10/13/2026 18:34 | 1 | 248.83 |
| 10/13/2026 18:34 | 5 | 248.94 |
| 10/13/2026 18:34 | 5 | 248.94 |
| 10/13/2026 18:34 | 2 | 248.94 |
| 10/13/2026 18:34 | 2 | 248.94 |
| 10/13/2026 18:34 | 10 | 248.94 |
| 10/13/2026 18:34 | 51 | 248.94 |
| 10/13/2026 18:34 | 6 | 248.94 |
| 10/13/2026 18:34 | 23 | 248.94 |
| 10/13/2026 18:34 | 20 | 248.94 |
| 10/13/2026 18:34 | 81 | 248.95 |
| 10/13/2026 18:34 | 19 | 248.95 |
| 10/13/2026 18:34 | 100 | 248.95 |
| 10/13/2026 18:34 | 85 | 248.97 |
| 10/13/2026 18:34 | 15 | 248.97 |
| 10/13/2026 18:34 | 3 | 248.97 |
| 10/13/2026 18:34 | 1 | 248.97 |
| 10/13/2026 18:34 | 100 | 248.97 |
| 10/13/2026 18:34 | 6 | 249.08 |
| 10/13/2026 18:34 | 104 | 249.08 |
| 10/13/2026 18:34 | 100 | 249.02 |
| 10/13/2026 18:34 | 100 | 249.04 |
| 10/13/2026 18:34 | 100 | 249.04 |
| 10/13/2026 18:34 | 100 | 249.145 |
| 10/13/2026 18:34 | 100 | 249.145 |
| 10/13/2026 18:34 | 100 | 249.15 |
| 10/13/2026 18:33 | 4 | 249.135 |
| 10/13/2026 18:32 | 25 | 249.13 |
| 10/13/2026 18:32 | 25 | 249.13 |
| 10/13/2026 18:32 | 25 | 249.13 |
| 10/13/2026 18:32 | 25 | 249.13 |
| 10/13/2026 18:32 | 1 | 249.25 |
| 10/13/2026 18:30 | 1 | 249.10 |
| 10/13/2026 18:30 | 1 | 249.19 |
| 10/13/2026 18:30 | 64 | 249.10 |
| 10/13/2026 18:30 | 2 | 249.06 |
| 10/13/2026 18:30 | 7 | 249.05 |
| 10/13/2026 18:30 | 71 | 249.00 |
| 10/13/2026 18:30 | 29 | 249.00 |
| 10/13/2026 18:30 | 100 | 249.00 |
| 10/13/2026 18:30 | 2 | 249.00 |
| 10/13/2026 18:30 | 1 | 248.99 |
| 10/13/2026 18:30 | 99 | 248.99 |
| 10/13/2026 18:30 | 100 | 248.95 |
| 10/13/2026 18:30 | 1 | 248.95 |
| 10/13/2026 18:29 | 27 | 248.90 |
| 10/13/2026 18:29 | 3 | 248.90 |
| 10/13/2026 18:28 | 1 | 248.88 |
| 10/13/2026 18:28 | 18 | 248.87 |
| 10/13/2026 18:28 | 29 | 248.87 |
| 10/13/2026 18:28 | 1 | 248.86 |
| 10/13/2026 18:28 | 6 | 248.83 |
| 10/13/2026 18:28 | 2 | 248.83 |
| 10/13/2026 18:27 | 3 | 248.84 |
| 10/13/2026 18:27 | 2 | 248.78 |
| 10/13/2026 18:26 | 2 | 248.73 |
| 10/13/2026 18:25 | 1 | 248.70 |
| 10/13/2026 18:25 | 2 | 248.64 |
| 10/13/2026 18:25 | 2 | 248.58 |
| 10/13/2026 18:25 | 99 | 248.58 |
| 10/13/2026 18:25 | 1 | 248.58 |
| 10/13/2026 18:25 | 100 | 248.605 |
| 10/13/2026 18:24 | 8 | 248.62 |
| 10/13/2026 18:23 | 34 | 248.63 |
| 10/13/2026 18:22 | 4 | 248.56 |
| 10/13/2026 18:22 | 4 | 248.56 |
| 10/13/2026 18:21 | 18 | 248.51 |
| 10/13/2026 18:20 | 5 | 248.44 |
| 10/13/2026 18:20 | 49 | 248.42 |
| 10/13/2026 18:20 | 50 | 248.42 |
| 10/13/2026 18:20 | 1 | 248.31 |
| 10/13/2026 18:19 | 30 | 248.34 |
| 10/13/2026 18:19 | 30 | 248.34 |
| 10/13/2026 18:19 | 24 | 248.36 |
| 10/13/2026 18:19 | 4 | 248.34 |
| 10/13/2026 18:19 | 13 | 248.34 |
| 10/13/2026 18:19 | 6 | 248.34 |
| 10/13/2026 18:19 | 100 | 248.33 |
| 10/13/2026 18:19 | 32 | 248.33 |
| 10/13/2026 18:19 | 1 | 248.32 |
| 10/13/2026 18:19 | 47 | 248.31 |
| 10/13/2026 18:19 | 96 | 248.31 |
| 10/13/2026 18:19 | 3 | 248.30 |
| 10/13/2026 18:18 | 1 | 248.20 |
| 10/13/2026 18:17 | 1 | 248.12 |
| 10/13/2026 18:17 | 1 | 248.23 |
| 10/13/2026 18:17 | 1 | 248.17 |
| 10/13/2026 18:17 | 19 | 248.17 |
| 10/13/2026 18:17 | 23 | 248.17 |
| 10/13/2026 18:17 | 1 | 248.17 |
| 10/13/2026 18:16 | 1 | 248.11 |
| 10/13/2026 18:16 | 28 | 248.11 |
| 10/13/2026 18:16 | 1 | 248.11 |
| 10/13/2026 18:16 | 1 | 248.075 |
| 10/13/2026 18:16 | 1 | 247.99 |
| 10/13/2026 18:15 | 2 | 248.07 |
| 10/13/2026 18:15 | 2 | 248.07 |
| 10/13/2026 18:15 | 3 | 248.07 |
| 10/13/2026 18:15 | 4 | 248.06 |
| 10/13/2026 18:12 | 25 | 247.865 |
| 10/13/2026 18:12 | 25 | 247.865 |
| 10/13/2026 18:12 | 25 | 247.865 |
| 10/13/2026 18:12 | 25 | 247.865 |
| 10/13/2026 18:11 | 100 | 247.85 |
| 10/13/2026 18:11 | 1 | 247.76 |
| 10/13/2026 18:11 | 19 | 247.76 |
| 10/13/2026 18:11 | 1 | 247.76 |
| 10/13/2026 18:11 | 10 | 247.78 |
| 10/13/2026 18:11 | 10 | 247.78 |
| 10/13/2026 18:11 | 1 | 247.82 |
| 10/13/2026 18:11 | 125 | 247.79 |
| 10/13/2026 18:11 | 1 | 247.79 |
| 10/13/2026 18:11 | 100 | 247.81 |
| 10/13/2026 18:11 | 40 | 247.82 |
| 10/13/2026 18:11 | 10 | 247.82 |
| 10/13/2026 18:11 | 18 | 247.83 |
| 10/13/2026 18:11 | 20 | 247.84 |
| 10/13/2026 18:11 | 200 | 247.91 |
| 10/13/2026 18:11 | 10 | 247.92 |
| 10/13/2026 18:11 | 10 | 247.92 |
| 10/13/2026 18:11 | 78 | 247.93 |
| 10/13/2026 18:11 | 1 | 247.93 |
| 10/13/2026 18:11 | 1 | 247.93 |
| 10/13/2026 18:11 | 20 | 247.93 |
| 10/13/2026 18:11 | 1 | 247.93 |
| 10/13/2026 18:11 | 25 | 248.01 |
| 10/13/2026 18:11 | 25 | 248.00 |
| 10/13/2026 18:10 | 3 | 248.01 |
| 10/13/2026 18:09 | 48 | 248.00 |
| 10/13/2026 18:09 | 5 | 247.93 |
| 10/13/2026 18:09 | 71 | 247.96 |
| 10/13/2026 18:09 | 29 | 247.96 |
| 10/13/2026 18:09 | 71 | 247.96 |
| 10/13/2026 18:09 | 2 | 247.96 |
| 10/13/2026 18:09 | 100 | 247.97 |
| 10/13/2026 18:09 | 229 | 247.97 |
| 10/13/2026 18:09 | 100 | 247.97 |
| 10/13/2026 18:09 | 1 | 247.97 |
| 10/13/2026 18:09 | 1 | 247.97 |
| 10/13/2026 18:09 | 100 | 247.97 |
| 10/13/2026 18:09 | 92 | 247.97 |
| 10/13/2026 18:09 | 77 | 247.98 |
| 10/13/2026 18:09 | 100 | 247.98 |
| 10/13/2026 18:09 | 23 | 247.98 |
| 10/13/2026 18:09 | 99 | 247.98 |
| 10/13/2026 18:09 | 11 | 247.98 |
| 10/13/2026 18:09 | 89 | 247.98 |
| 10/13/2026 18:09 | 1 | 247.98 |
| 10/13/2026 18:09 | 33 | 247.98 |
| 10/13/2026 18:09 | 3 | 247.98 |
| 10/13/2026 18:09 | 21 | 247.98 |
| 10/13/2026 18:09 | 43 | 247.98 |
| 10/13/2026 18:09 | 57 | 247.98 |
| 10/13/2026 18:09 | 43 | 247.98 |
| 10/13/2026 18:09 | 100 | 247.98 |
| 10/13/2026 18:09 | 100 | 247.98 |
| 10/13/2026 18:09 | 22 | 247.99 |
| 10/13/2026 18:09 | 100 | 247.99 |
| 10/13/2026 18:09 | 370 | 247.99 |
| 10/13/2026 18:09 | 100 | 247.99 |
| 10/13/2026 18:09 | 8 | 247.99 |
| 10/13/2026 18:09 | 100 | 247.99 |
| 10/13/2026 18:09 | 100 | 247.99 |
| 10/13/2026 18:09 | 8 | 247.99 |
| 10/13/2026 18:09 | 116 | 248.00 |
| 10/13/2026 18:09 | 8 | 248.03 |
| 10/13/2026 18:08 | 3 | 248.00 |
| 10/13/2026 18:08 | 100 | 248.02 |
| 10/13/2026 18:08 | 8 | 247.97 |
| 10/13/2026 18:08 | 92 | 247.99 |
| 10/13/2026 18:08 | 8 | 247.99 |
| 10/13/2026 18:08 | 2 | 247.98 |
| 10/13/2026 18:08 | 103 | 248.03 |
| 10/13/2026 18:08 | 5 | 248.03 |
| 10/13/2026 18:08 | 2 | 248.03 |
| 10/13/2026 18:08 | 25 | 248.02 |
| 10/13/2026 18:08 | 102 | 247.99 |
| 10/13/2026 18:08 | 5405 | 248.00 |
| 10/13/2026 18:08 | 510 | 248.00 |
| 10/13/2026 18:08 | 248 | 248.00 |
| 10/13/2026 18:08 | 100 | 248.00 |
| 10/13/2026 18:08 | 100 | 248.00 |
| 10/13/2026 18:08 | 201 | 248.00 |
| 10/13/2026 18:08 | 100 | 248.00 |
| 10/13/2026 18:08 | 384 | 248.00 |
| 10/13/2026 18:08 | 200 | 248.00 |
| 10/13/2026 18:08 | 100 | 248.01 |
| 10/13/2026 18:08 | 12 | 248.03 |
| 10/13/2026 18:08 | 100 | 248.12 |
| 10/13/2026 18:06 | 4 | 248.17 |
| 10/13/2026 18:05 | 20 | 248.23 |
| 10/13/2026 18:05 | 20 | 248.22 |
| 10/13/2026 18:05 | 6 | 248.17 |
| 10/13/2026 18:05 | 26 | 248.15 |
| 10/13/2026 18:05 | 45 | 248.15 |
| 10/13/2026 18:05 | 1 | 248.15 |
| 10/13/2026 18:05 | 2 | 248.15 |
| 10/13/2026 18:05 | 1 | 248.13 |
| 10/13/2026 18:05 | 49 | 248.13 |
| 10/13/2026 18:04 | 4 | 247.96 |
| 10/13/2026 18:04 | 98 | 247.97 |
| 10/13/2026 18:04 | 2 | 247.97 |
| 10/13/2026 18:04 | 100 | 248.00 |
| 10/13/2026 18:03 | 4 | 248.08 |
| 10/13/2026 18:03 | 7 | 248.08 |
| 10/13/2026 18:03 | 1 | 248.09 |
| 10/13/2026 18:03 | 1 | 248.18 |
| 10/13/2026 18:03 | 1 | 248.18 |
| 10/13/2026 18:03 | 30 | 248.19 |
| 10/13/2026 18:03 | 48 | 248.19 |
| 10/13/2026 18:03 | 52 | 248.19 |
| 10/13/2026 18:03 | 100 | 248.19 |
| 10/13/2026 18:03 | 100 | 248.19 |
| 10/13/2026 18:03 | 48 | 248.19 |
| 10/13/2026 18:03 | 52 | 248.19 |
| 10/13/2026 18:03 | 18 | 248.19 |
| 10/13/2026 18:03 | 30 | 248.19 |
| 10/13/2026 18:03 | 62 | 248.19 |
| 10/13/2026 18:03 | 100 | 248.19 |
| 10/13/2026 18:03 | 60 | 248.19 |
| 10/13/2026 18:03 | 100 | 248.19 |
| 10/13/2026 18:03 | 60 | 248.20 |
| 10/13/2026 18:03 | 5 | 248.28 |
| 10/13/2026 18:03 | 1 | 248.305 |
| 10/13/2026 18:03 | 1 | 248.31 |
| 10/13/2026 18:00 | 36 | 248.28 |
| 10/13/2026 18:00 | 18 | 248.28 |
| 10/13/2026 18:00 | 99 | 248.27 |
| 10/13/2026 18:00 | 1 | 248.27 |
| 10/13/2026 18:00 | 100 | 248.25 |
| 10/13/2026 18:00 | 5 | 248.25 |
| 10/13/2026 18:00 | 12 | 248.24 |
| 10/13/2026 18:00 | 10 | 248.24 |
| 10/13/2026 18:00 | 3 | 248.24 |
| 10/13/2026 18:00 | 2 | 248.24 |
| 10/13/2026 18:00 | 2 | 248.24 |
| 10/13/2026 18:00 | 5 | 248.24 |
| 10/13/2026 18:00 | 29 | 248.24 |
| 10/13/2026 18:00 | 21 | 248.23 |
| 10/13/2026 18:00 | 7 | 248.21 |
| 10/13/2026 17:58 | 5 | 248.04 |
| 10/13/2026 17:56 | 25 | 248.11 |
| 10/13/2026 17:56 | 25 | 248.18 |
| 10/13/2026 17:56 | 31 | 248.22 |
| 10/13/2026 17:56 | 34 | 248.21 |
| 10/13/2026 17:56 | 15 | 248.20 |
| 10/13/2026 17:56 | 1 | 248.20 |
| 10/13/2026 17:56 | 20 | 248.18 |
| 10/13/2026 17:56 | 6 | 248.17 |
| 10/13/2026 17:56 | 1 | 248.17 |
| 10/13/2026 17:56 | 2 | 248.15 |
| 10/13/2026 17:56 | 5 | 248.13 |
| 10/13/2026 17:56 | 5 | 248.12 |
| 10/13/2026 17:56 | 3 | 248.11 |
| 10/13/2026 17:56 | 8 | 248.11 |
| 10/13/2026 17:54 | 48 | 248.05 |
| 10/13/2026 17:54 | 18 | 248.04 |
| 10/13/2026 17:54 | 7 | 248.01 |
| 10/13/2026 17:54 | 7 | 248.00 |
| 10/13/2026 17:54 | 12 | 248.00 |
| 10/13/2026 17:53 | 5 | 247.96 |
| 10/13/2026 17:53 | 100 | 247.96 |
| 10/13/2026 17:53 | 5 | 247.95 |
| 10/13/2026 17:53 | 8 | 247.95 |
| 10/13/2026 17:53 | 19 | 247.94 |
| 10/13/2026 17:52 | 4 | 247.82 |
| 10/13/2026 17:52 | 4 | 247.84 |
| 10/13/2026 17:51 | 94 | 247.83 |
| 10/13/2026 17:51 | 6 | 247.83 |
| 10/13/2026 17:51 | 1 | 247.82 |
| 10/13/2026 17:51 | 1 | 247.81 |
| 10/13/2026 17:51 | 14 | 247.72 |
| 10/13/2026 17:51 | 5 | 247.74 |
| 10/13/2026 17:51 | 5 | 247.74 |
| 10/13/2026 17:51 | 3 | 247.73 |
| 10/13/2026 17:51 | 5 | 247.73 |
| 10/13/2026 17:51 | 5 | 247.73 |
| 10/13/2026 17:51 | 6 | 247.73 |
| 10/13/2026 17:51 | 4 | 247.72 |
| 10/13/2026 17:51 | 38 | 247.72 |
| 10/13/2026 17:51 | 52 | 247.72 |
| 10/13/2026 17:51 | 42 | 247.70 |
| 10/13/2026 17:50 | 10 | 247.72 |
| 10/13/2026 17:50 | 58 | 247.71 |
| 10/13/2026 17:50 | 42 | 247.70 |
| 10/13/2026 17:50 | 7 | 247.72 |
| 10/13/2026 17:50 | 17 | 247.70 |
| 10/13/2026 17:50 | 19 | 247.70 |
| 10/13/2026 17:50 | 3 | 247.70 |
| 10/13/2026 17:50 | 3 | 247.70 |
| 10/13/2026 17:49 | 20 | 247.69 |
| 10/13/2026 17:49 | 1 | 247.69 |
| 10/13/2026 17:49 | 17 | 247.68 |
| 10/13/2026 17:49 | 200 | 247.67 |
| 10/13/2026 17:49 | 5 | 247.66 |
| 10/13/2026 17:49 | 20 | 247.535 |
| 10/13/2026 17:49 | 1 | 247.58 |
| 10/13/2026 17:48 | 8 | 247.62 |
| 10/13/2026 17:48 | 2 | 247.62 |
| 10/13/2026 17:48 | 3 | 247.62 |
| 10/13/2026 17:48 | 5 | 247.61 |
| 10/13/2026 17:48 | 5 | 247.60 |
| 10/13/2026 17:48 | 5 | 247.60 |
| 10/13/2026 17:48 | 5 | 247.59 |
| 10/13/2026 17:48 | 20 | 247.52 |
| 10/13/2026 17:47 | 50 | 247.44 |
| 10/13/2026 17:46 | 10 | 247.53 |
| 10/13/2026 17:46 | 100 | 247.55 |
| 10/13/2026 17:46 | 1 | 247.61 |
| 10/13/2026 17:46 | 1 | 247.60 |
| 10/13/2026 17:46 | 1 | 247.62 |
| 10/13/2026 17:46 | 10 | 247.61 |
| 10/13/2026 17:46 | 3 | 247.61 |
| 10/13/2026 17:46 | 87 | 247.61 |
| 10/13/2026 17:46 | 8 | 247.62 |
| 10/13/2026 17:46 | 13 | 247.61 |
| 10/13/2026 17:46 | 100 | 247.62 |
| 10/13/2026 17:46 | 10 | 247.70 |
| 10/13/2026 17:45 | 100 | 247.79 |
| 10/13/2026 17:45 | 100 | 247.79 |
| 10/13/2026 17:45 | 1 | 247.82 |
| 10/13/2026 17:44 | 30 | 247.91 |
| 10/13/2026 17:44 | 40 | 247.88 |
| 10/13/2026 17:44 | 1 | 247.88 |
| 10/13/2026 17:44 | 59 | 247.88 |
| 10/13/2026 17:44 | 30 | 247.87 |
| 10/13/2026 17:44 | 8 | 247.80 |
| 10/13/2026 17:43 | 25 | 247.75 |
| 10/13/2026 17:43 | 75 | 247.75 |
| 10/13/2026 17:43 | 25 | 247.74 |
| 10/13/2026 17:43 | 5 | 247.74 |
| 10/13/2026 17:43 | 12 | 247.71 |
| 10/13/2026 17:43 | 3 | 247.71 |
| 10/13/2026 17:43 | 1 | 247.71 |
| 10/13/2026 17:43 | 1 | 247.68 |
| 10/13/2026 17:43 | 44 | 247.58 |
| 10/13/2026 17:43 | 15 | 247.56 |
| 10/13/2026 17:43 | 37 | 247.55 |
| 10/13/2026 17:43 | 63 | 247.55 |
| 10/13/2026 17:43 | 30 | 247.54 |
| 10/13/2026 17:43 | 7 | 247.54 |
| 10/13/2026 17:43 | 5 | 247.51 |
| 10/13/2026 17:42 | 13 | 247.48 |
| 10/13/2026 17:42 | 2 | 247.48 |
| 10/13/2026 17:40 | 3 | 247.45 |
| 10/13/2026 17:40 | 6 | 247.44 |
| 10/13/2026 17:40 | 194 | 247.44 |
| 10/13/2026 17:40 | 1 | 247.43 |
| 10/13/2026 17:40 | 5 | 247.43 |
| 10/13/2026 17:37 | 5 | 247.42 |
| 10/13/2026 17:37 | 2 | 247.42 |
| 10/13/2026 17:37 | 1 | 247.41 |
| 10/13/2026 17:37 | 30 | 247.37 |
| 10/13/2026 17:37 | 75 | 247.37 |
| 10/13/2026 17:37 | 19 | 247.37 |
| 10/13/2026 17:37 | 5 | 247.37 |
| 10/13/2026 17:37 | 6 | 247.36 |
| 10/13/2026 17:37 | 30 | 247.36 |
| 10/13/2026 17:37 | 6 | 247.36 |
| 10/13/2026 17:37 | 64 | 247.36 |
| 10/13/2026 17:37 | 6 | 247.34 |
| 10/13/2026 17:36 | 1 | 247.32 |
| 10/13/2026 17:36 | 4 | 247.28 |
| 10/13/2026 17:36 | 2 | 247.16 |
| 10/13/2026 17:36 | 1 | 247.21 |
| 10/13/2026 17:36 | 3 | 247.24 |
| 10/13/2026 17:36 | 89 | 247.24 |
| 10/13/2026 17:36 | 92 | 247.25 |
| 10/13/2026 17:36 | 8 | 247.24 |
| 10/13/2026 17:36 | 4 | 247.25 |
| 10/13/2026 17:36 | 50 | 247.25 |
| 10/13/2026 17:36 | 1 | 247.26 |
| 10/13/2026 17:36 | 100 | 247.31 |
| 10/13/2026 17:36 | 100 | 247.31 |
| 10/13/2026 17:36 | 1 | 247.29 |
| 10/13/2026 17:36 | 100 | 247.31 |
| 10/13/2026 17:36 | 100 | 247.31 |
| 10/13/2026 17:36 | 73 | 247.31 |
| 10/13/2026 17:36 | 67 | 247.31 |
| 10/13/2026 17:36 | 15 | 247.31 |
| 10/13/2026 17:36 | 18 | 247.31 |
| 10/13/2026 17:36 | 100 | 247.31 |
| 10/13/2026 17:36 | 27 | 247.31 |
| 10/13/2026 17:36 | 1 | 247.32 |
| 10/13/2026 17:36 | 9 | 247.37 |
| 10/13/2026 17:36 | 10 | 247.43 |
| 10/13/2026 17:36 | 10 | 247.43 |
| 10/13/2026 17:36 | 24 | 247.43 |
| 10/13/2026 17:36 | 56 | 247.43 |
| 10/13/2026 17:36 | 20 | 247.43 |
| 10/13/2026 17:35 | 100 | 247.47 |
| 10/13/2026 17:35 | 20 | 247.51 |
| 10/13/2026 17:35 | 100 | 247.64 |
| 10/13/2026 17:35 | 100 | 247.64 |
| 10/13/2026 17:35 | 100 | 247.64 |
| 10/13/2026 17:35 | 100 | 247.64 |
| 10/13/2026 17:35 | 100 | 247.64 |
| 10/13/2026 17:34 | 100 | 247.635 |
| 10/13/2026 17:34 | 100 | 247.635 |
| 10/13/2026 17:33 | 8 | 247.68 |
| 10/13/2026 17:33 | 5 | 247.65 |
| 10/13/2026 17:33 | 30 | 247.65 |
| 10/13/2026 17:33 | 1 | 247.62 |
| 10/13/2026 17:33 | 11 | 247.60 |
| 10/13/2026 17:33 | 8 | 247.60 |
| 10/13/2026 17:33 | 11 | 247.58 |
| 10/13/2026 17:33 | 25 | 247.58 |
| 10/13/2026 17:33 | 100 | 247.52 |
| 10/13/2026 17:32 | 54 | 247.57 |
| 10/13/2026 17:32 | 46 | 247.595 |
| 10/13/2026 17:32 | 54 | 247.59 |
| 10/13/2026 17:32 | 100 | 247.57 |
| 10/13/2026 17:32 | 8 | 247.48 |
| 10/13/2026 17:32 | 10 | 247.42 |
| 10/13/2026 17:32 | 100 | 247.46 |
| 10/13/2026 17:32 | 100 | 247.49 |
| 10/13/2026 17:32 | 5 | 247.50 |
| 10/13/2026 17:31 | 12 | 247.60 |
| 10/13/2026 17:31 | 5 | 247.52 |
| 10/13/2026 17:31 | 1 | 247.70 |
| 10/13/2026 17:31 | 25 | 247.70 |
| 10/13/2026 17:31 | 9 | 247.70 |
| 10/13/2026 17:30 | 14 | 247.72 |
| 10/13/2026 17:30 | 1 | 247.61 |
| 10/13/2026 17:30 | 5 | 247.73 |
| 10/13/2026 17:30 | 15 | 247.71 |
| 10/13/2026 17:29 | 2 | 247.74 |
| 10/13/2026 17:29 | 1 | 247.71 |
| 10/13/2026 17:29 | 4 | 247.62 |
| 10/13/2026 17:29 | 4 | 247.62 |
| 10/13/2026 17:29 | 4 | 247.62 |
| 10/13/2026 17:29 | 4 | 247.62 |
| 10/13/2026 17:29 | 4 | 247.68 |
| 10/13/2026 17:28 | 18 | 247.69 |
| 10/13/2026 17:28 | 10 | 247.70 |
| 10/13/2026 17:28 | 100 | 247.73 |
| 10/13/2026 17:28 | 10 | 247.81 |
| 10/13/2026 17:28 | 90 | 247.81 |
| 10/13/2026 17:28 | 10 | 247.81 |
| 10/13/2026 17:28 | 100 | 247.82 |
| 10/13/2026 17:28 | 10 | 247.89 |
| 10/13/2026 17:27 | 12 | 247.93 |
| 10/13/2026 17:27 | 38 | 247.93 |
| 10/13/2026 17:27 | 20 | 248.00 |
| 10/13/2026 17:27 | 2 | 247.99 |
| 10/13/2026 17:25 | 1 | 247.95 |
| 10/13/2026 17:25 | 52 | 247.96 |
| 10/13/2026 17:25 | 88 | 247.98 |
| 10/13/2026 17:25 | 112 | 247.98 |
| 10/13/2026 17:25 | 10 | 248.00 |
| 10/13/2026 17:25 | 5 | 248.00 |
| 10/13/2026 17:25 | 7 | 248.00 |
| 10/13/2026 17:25 | 6 | 248.01 |
| 10/13/2026 17:25 | 5 | 248.01 |
| 10/13/2026 17:25 | 7 | 248.01 |
| 10/13/2026 17:25 | 18 | 248.02 |
| 10/13/2026 17:25 | 18 | 248.02 |
| 10/13/2026 17:25 | 2 | 248.02 |
| 10/13/2026 17:25 | 1 | 248.05 |
| 10/13/2026 17:25 | 1 | 248.09 |
| 10/13/2026 17:25 | 50 | 248.10 |
| 10/13/2026 17:25 | 17 | 248.10 |
| 10/13/2026 17:24 | 5 | 248.24 |
| 10/13/2026 17:23 | 3 | 248.11 |
| 10/13/2026 17:22 | 50 | 248.15 |
| 10/13/2026 17:22 | 35 | 248.15 |
| 10/13/2026 17:22 | 11 | 248.15 |
| 10/13/2026 17:22 | 4 | 248.15 |
| 10/13/2026 17:22 | 5 | 248.18 |
| 10/13/2026 17:21 | 20 | 248.23 |
| 10/13/2026 17:21 | 100 | 248.26 |
| 10/13/2026 17:21 | 20 | 248.27 |
| 10/13/2026 17:21 | 1 | 248.30 |
| 10/13/2026 17:21 | 1 | 248.31 |
| 10/13/2026 17:21 | 100 | 248.38 |
| 10/13/2026 17:21 | 99 | 248.40 |
| 10/13/2026 17:21 | 1 | 248.40 |
| 10/13/2026 17:21 | 100 | 248.41 |
| 10/13/2026 17:21 | 100 | 248.45 |
| 10/13/2026 17:21 | 100 | 248.46 |
| 10/13/2026 17:21 | 49 | 248.43 |
| 10/13/2026 17:21 | 1 | 248.43 |
| 10/13/2026 17:19 | 11 | 248.53 |
| 10/13/2026 17:18 | 100 | 248.73 |
| 10/13/2026 17:18 | 25 | 248.62 |
| 10/13/2026 17:18 | 5 | 248.68 |
| 10/13/2026 17:18 | 7 | 248.67 |
| 10/13/2026 17:18 | 47 | 248.67 |
| 10/13/2026 17:16 | 1 | 248.77 |
| 10/13/2026 17:16 | 4 | 248.73 |
| 10/13/2026 17:15 | 17 | 248.71 |
| 10/13/2026 17:15 | 74 | 248.68 |
| 10/13/2026 17:15 | 2 | 248.66 |
| 10/13/2026 17:15 | 2 | 248.66 |
| 10/13/2026 17:15 | 5 | 248.63 |
| 10/13/2026 17:15 | 2 | 248.63 |
| 10/13/2026 17:15 | 2 | 248.63 |
| 10/13/2026 17:15 | 100 | 248.63 |
| 10/13/2026 17:15 | 337 | 248.63 |
| 10/13/2026 17:14 | 4 | 248.57 |
| 10/13/2026 17:13 | 2 | 248.61 |
| 10/13/2026 17:13 | 30 | 248.61 |
| 10/13/2026 17:13 | 4 | 248.56 |
| 10/13/2026 17:13 | 370 | 248.61 |
| 10/13/2026 17:13 | 30 | 248.60 |
| 10/13/2026 17:13 | 1 | 248.55 |
| 10/13/2026 17:12 | 1 | 248.49 |
| 10/13/2026 17:12 | 1 | 248.49 |
| 10/13/2026 17:12 | 39 | 248.49 |
| 10/13/2026 17:12 | 5 | 248.46 |
| 10/13/2026 17:12 | 1 | 248.45 |
| 10/13/2026 17:12 | 37 | 248.44 |
| 10/13/2026 17:12 | 5 | 248.44 |
| 10/13/2026 17:12 | 45 | 248.44 |
| 10/13/2026 17:12 | 63 | 248.43 |
| 10/13/2026 17:12 | 2 | 248.43 |
| 10/13/2026 17:12 | 3 | 248.43 |
| 10/13/2026 17:12 | 30 | 248.30 |
| 10/13/2026 17:12 | 13 | 248.30 |
| 10/13/2026 17:12 | 7 | 248.30 |
| 10/13/2026 17:12 | 22 | 248.34 |
| 10/13/2026 17:12 | 58 | 248.34 |
| 10/13/2026 17:12 | 25 | 248.38 |
| 10/13/2026 17:11 | 78 | 248.40 |
| 10/13/2026 17:11 | 3 | 248.40 |
| 10/13/2026 17:11 | 19 | 248.40 |
| 10/13/2026 17:11 | 68 | 248.42 |
| 10/13/2026 17:11 | 10 | 248.45 |
| 10/13/2026 17:11 | 59 | 248.63 |
| 10/13/2026 17:11 | 100 | 248.63 |
| 10/13/2026 17:11 | 100 | 248.61 |
| 10/13/2026 17:11 | 4 | 248.60 |
| 10/13/2026 17:11 | 34 | 248.59 |
| 10/13/2026 17:11 | 100 | 248.58 |
| 10/13/2026 17:11 | 110 | 248.56 |
| 10/13/2026 17:11 | 34 | 248.47 |
| 10/13/2026 17:11 | 6 | 248.48 |
| 10/13/2026 17:11 | 2 | 248.63 |
| 10/13/2026 17:11 | 1 | 248.60 |
| 10/13/2026 17:11 | 100 | 248.60 |
| 10/13/2026 17:10 | 4 | 248.49 |
| 10/13/2026 17:10 | 34 | 248.55 |
| 10/13/2026 17:10 | 30 | 248.60 |
| 10/13/2026 17:10 | 10 | 248.59 |
| 10/13/2026 17:08 | 30 | 248.45 |
| 10/13/2026 17:08 | 1 | 248.45 |
| 10/13/2026 17:07 | 25 | 248.59 |
| 10/13/2026 17:07 | 100 | 248.685 |
| 10/13/2026 17:07 | 20 | 248.63 |
| 10/13/2026 17:06 | 2 | 248.72 |
| 10/13/2026 17:05 | 100 | 248.69 |
| 10/13/2026 17:05 | 1 | 248.68 |
| 10/13/2026 17:05 | 3 | 248.65 |
| 10/13/2026 17:05 | 14 | 248.64 |
| 10/13/2026 17:05 | 2 | 248.63 |
| 10/13/2026 17:05 | 1 | 248.60 |
| 10/13/2026 17:05 | 36 | 248.56 |
| 10/13/2026 17:05 | 3 | 248.55 |
| 10/13/2026 17:04 | 100 | 248.52 |
| 10/13/2026 17:04 | 2 | 248.55 |
| 10/13/2026 17:04 | 2 | 248.50 |
| 10/13/2026 17:02 | 100 | 248.58 |
| 10/13/2026 17:02 | 10 | 248.58 |
| 10/13/2026 17:02 | 1 | 248.57 |
| 10/13/2026 17:02 | 1 | 248.57 |
| 10/13/2026 17:02 | 6 | 248.55 |
| 10/13/2026 17:02 | 1 | 248.49 |
| 10/13/2026 17:01 | 80 | 248.40 |
| 10/13/2026 17:01 | 19 | 248.40 |
| 10/13/2026 17:01 | 1 | 248.40 |
| 10/13/2026 17:00 | 80 | 248.48 |
| 10/13/2026 17:00 | 20 | 248.48 |
| 10/13/2026 17:00 | 12 | 248.48 |
| 10/13/2026 17:00 | 33 | 248.51 |
| 10/13/2026 16:57 | 2 | 248.77 |
| 10/13/2026 16:57 | 98 | 248.77 |
| 10/13/2026 16:57 | 2 | 248.76 |
| 10/13/2026 16:57 | 2 | 248.76 |
| 10/13/2026 16:56 | 1 | 248.59 |
| 10/13/2026 16:56 | 5 | 248.60 |
| 10/13/2026 16:56 | 95 | 248.60 |
| 10/13/2026 16:56 | 20 | 248.61 |
| 10/13/2026 16:56 | 2 | 248.61 |
| 10/13/2026 16:56 | 2 | 248.63 |
| 10/13/2026 16:56 | 2 | 248.65 |
| 10/13/2026 16:56 | 2 | 248.68 |
| 10/13/2026 16:56 | 1 | 248.74 |
| 10/13/2026 16:55 | 1 | 248.81 |
| 10/13/2026 16:54 | 110 | 248.92 |
| 10/13/2026 16:54 | 23 | 249.12 |
| 10/13/2026 16:54 | 1 | 249.11 |
| 10/13/2026 16:54 | 5 | 249.07 |
| 10/13/2026 16:54 | 5 | 249.10 |
| 10/13/2026 16:53 | 200 | 249.04 |
| 10/13/2026 16:53 | 26 | 249.00 |
| 10/13/2026 16:53 | 51 | 249.00 |
| 10/13/2026 16:53 | 14 | 249.00 |
| 10/13/2026 16:53 | 10 | 248.99 |
| 10/13/2026 16:53 | 16 | 248.99 |
| 10/13/2026 16:53 | 14 | 248.99 |
| 10/13/2026 16:53 | 14 | 248.99 |
| 10/13/2026 16:52 | 4 | 248.74 |
| 10/13/2026 16:52 | 10 | 248.81 |
| 10/13/2026 16:52 | 5 | 248.81 |
| 10/13/2026 16:52 | 5 | 248.81 |
| 10/13/2026 16:52 | 236 | 248.85 |
| 10/13/2026 16:52 | 56 | 248.85 |
| 10/13/2026 16:52 | 8 | 248.85 |
| 10/13/2026 16:52 | 1 | 248.86 |
| 10/13/2026 16:52 | 22 | 248.87 |
| 10/13/2026 16:52 | 78 | 248.87 |
| 10/13/2026 16:52 | 100 | 248.94 |
| 10/13/2026 16:52 | 1 | 248.91 |
| 10/13/2026 16:49 | 30 | 249.12 |
| 10/13/2026 16:48 | 70 | 249.12 |
| 10/13/2026 16:48 | 30 | 249.11 |
| 10/13/2026 16:48 | 2 | 248.93 |
| 10/13/2026 16:48 | 49 | 248.93 |
| 10/13/2026 16:48 | 100 | 248.97 |
| 10/13/2026 16:47 | 40 | 249.07 |
| 10/13/2026 16:47 | 54 | 249.04 |
| 10/13/2026 16:47 | 21 | 249.04 |
| 10/13/2026 16:47 | 79 | 249.04 |
| 10/13/2026 16:47 | 30 | 249.03 |
| 10/13/2026 16:47 | 70 | 249.03 |
| 10/13/2026 16:47 | 30 | 249.02 |
| 10/13/2026 16:47 | 30 | 249.02 |
| 10/13/2026 16:47 | 2 | 249.02 |
| 10/13/2026 16:47 | 27 | 249.00 |
| 10/13/2026 16:47 | 12 | 248.99 |
| 10/13/2026 16:47 | 40 | 248.98 |
| 10/13/2026 16:47 | 100 | 248.98 |
| 10/13/2026 16:47 | 100 | 248.97 |
| 10/13/2026 16:47 | 14 | 248.92 |
| 10/13/2026 16:46 | 100 | 248.84 |
| 10/13/2026 16:46 | 100 | 248.84 |
| 10/13/2026 16:46 | 50 | 248.86 |
| 10/13/2026 16:46 | 100 | 248.89 |
| 10/13/2026 16:46 | 100 | 248.89 |
| 10/13/2026 16:46 | 40 | 248.90 |
| 10/13/2026 16:46 | 40 | 248.92 |
| 10/13/2026 16:46 | 100 | 248.95 |
| 10/13/2026 16:46 | 42 | 248.94 |
| 10/13/2026 16:45 | 32 | 248.92 |
| 10/13/2026 16:45 | 1 | 248.89 |
| 10/13/2026 16:45 | 18 | 248.87 |
| 10/13/2026 16:45 | 87 | 248.83 |
| 10/13/2026 16:45 | 1 | 248.77 |
| 10/13/2026 16:45 | 10 | 248.77 |
| 10/13/2026 16:45 | 2 | 248.77 |
| 10/13/2026 16:45 | 84 | 248.76 |
| 10/13/2026 16:45 | 100 | 248.76 |
| 10/13/2026 16:45 | 2 | 248.75 |
| 10/13/2026 16:44 | 11 | 248.70 |
| 10/13/2026 16:44 | 5 | 248.70 |
| 10/13/2026 16:44 | 60 | 248.70 |
| 10/13/2026 16:44 | 100 | 248.70 |
| 10/13/2026 16:44 | 71 | 248.53 |
| 10/13/2026 16:44 | 35 | 248.575 |
| 10/13/2026 16:44 | 5 | 248.47 |
| 10/13/2026 16:44 | 105 | 248.47 |
| 10/13/2026 16:44 | 1 | 248.46 |
| 10/13/2026 16:43 | 66 | 248.46 |
| 10/13/2026 16:43 | 1 | 248.46 |
| 10/13/2026 16:43 | 2 | 248.46 |
| 10/13/2026 16:43 | 1 | 248.56 |
| 10/13/2026 16:43 | 2 | 248.585 |
| 10/13/2026 16:43 | 30 | 248.48 |
| 10/13/2026 16:43 | 2 | 248.52 |
| 10/13/2026 16:43 | 1 | 248.64 |
| 10/13/2026 16:40 | 100 | 248.77 |
| 10/13/2026 16:39 | 3 | 248.68 |
| 10/13/2026 16:39 | 18 | 248.77 |
| 10/13/2026 16:39 | 1 | 248.83 |
| 10/13/2026 16:39 | 30 | 248.83 |
| 10/13/2026 16:39 | 100 | 248.83 |
| 10/13/2026 16:39 | 65 | 248.84 |
| 10/13/2026 16:39 | 35 | 248.84 |
| 10/13/2026 16:39 | 1 | 248.85 |
| 10/13/2026 16:39 | 8 | 249.08 |
| 10/13/2026 16:37 | 1 | 249.26 |
| 10/13/2026 16:37 | 35 | 249.19 |
| 10/13/2026 16:37 | 25 | 249.00 |
| 10/13/2026 16:36 | 100 | 249.14 |
| 10/13/2026 16:36 | 100 | 249.085 |
| 10/13/2026 16:36 | 100 | 249.12 |
| 10/13/2026 16:36 | 100 | 249.15 |
| 10/13/2026 16:36 | 20 | 249.17 |
| 10/13/2026 16:36 | 41 | 249.23 |
| 10/13/2026 16:36 | 30 | 249.13 |
| 10/13/2026 16:36 | 400 | 249.27 |
| 10/13/2026 16:36 | 100 | 249.23 |
| 10/13/2026 16:36 | 100 | 249.24 |
| 10/13/2026 16:36 | 100 | 249.27 |
| 10/13/2026 16:36 | 100 | 249.35 |
| 10/13/2026 16:36 | 2 | 249.28 |
| 10/13/2026 16:36 | 1 | 249.24 |
| 10/13/2026 16:36 | 1 | 249.11 |
| 10/13/2026 16:36 | 1 | 249.11 |
| 10/13/2026 16:36 | 21 | 249.11 |
| 10/13/2026 16:35 | 100 | 249.05 |
| 10/13/2026 16:35 | 100 | 249.05 |
| 10/13/2026 16:35 | 20 | 249.04 |
| 10/13/2026 16:35 | 18 | 249.04 |
| 10/13/2026 16:35 | 125 | 249.04 |
| 10/13/2026 16:35 | 5 | 249.04 |
| 10/13/2026 16:35 | 14 | 249.03 |
| 10/13/2026 16:35 | 15 | 249.00 |
| 10/13/2026 16:35 | 2 | 248.99 |
| 10/13/2026 16:35 | 18 | 248.97 |
| 10/13/2026 16:35 | 20 | 248.95 |
| 10/13/2026 16:34 | 7 | 248.84 |
| 10/13/2026 16:34 | 18 | 248.84 |
| 10/13/2026 16:34 | 46 | 248.84 |
| 10/13/2026 16:34 | 1 | 248.70 |
| 10/13/2026 16:33 | 1 | 248.75 |
| 10/13/2026 16:33 | 100 | 248.80 |
| 10/13/2026 16:33 | 20 | 248.73 |
| 10/13/2026 16:33 | 36 | 248.83 |
| 10/13/2026 16:33 | 6 | 248.85 |
| 10/13/2026 16:30 | 65 | 248.84 |
| 10/13/2026 16:30 | 100 | 248.87 |
| 10/13/2026 16:30 | 110 | 248.91 |
| 10/13/2026 16:30 | 50 | 248.91 |
| 10/13/2026 16:30 | 100 | 248.90 |
| 10/13/2026 16:30 | 1 | 248.90 |
| 10/13/2026 16:30 | 1 | 248.90 |
| 10/13/2026 16:30 | 22 | 248.90 |
| 10/13/2026 16:30 | 56 | 248.90 |
| 10/13/2026 16:30 | 100 | 248.90 |
| 10/13/2026 16:30 | 24 | 248.89 |
| 10/13/2026 16:29 | 1 | 248.69 |
| 10/13/2026 16:29 | 1 | 248.66 |
| 10/13/2026 16:29 | 1 | 248.66 |
| 10/13/2026 16:28 | 1 | 248.70 |
| 10/13/2026 16:27 | 30 | 248.83 |
| 10/13/2026 16:27 | 1 | 248.88 |
| 10/13/2026 16:27 | 100 | 248.88 |
| 10/13/2026 16:27 | 100 | 248.89 |
| 10/13/2026 16:27 | 25 | 249.03 |
| 10/13/2026 16:26 | 1 | 249.02 |
| 10/13/2026 16:24 | 1 | 249.21 |
| 10/13/2026 16:24 | 200 | 249.23 |
| 10/13/2026 16:24 | 100 | 249.23 |
| 10/13/2026 16:24 | 100 | 249.23 |
| 10/13/2026 16:24 | 1 | 249.36 |
| 10/13/2026 16:24 | 21 | 249.36 |
| 10/13/2026 16:24 | 79 | 249.36 |
| 10/13/2026 16:24 | 100 | 249.37 |
| 10/13/2026 16:24 | 19 | 249.40 |
| 10/13/2026 16:24 | 100 | 249.41 |
| 10/13/2026 16:24 | 1 | 249.42 |
| 10/13/2026 16:24 | 1 | 249.43 |
| 10/13/2026 16:23 | 100 | 249.61 |
| 10/13/2026 16:23 | 25 | 249.61 |
| 10/13/2026 16:23 | 25 | 249.61 |
| 10/13/2026 16:23 | 37 | 249.76 |
| 10/13/2026 16:21 | 100 | 249.74 |
| 10/13/2026 16:21 | 31 | 249.76 |
| 10/13/2026 16:20 | 7 | 249.73 |
| 10/13/2026 16:20 | 1 | 249.72 |
| 10/13/2026 16:20 | 100 | 249.72 |
| 10/13/2026 16:20 | 20 | 249.71 |
| 10/13/2026 16:20 | 12 | 249.64 |
| 10/13/2026 16:17 | 20 | 249.72 |
| 10/13/2026 16:17 | 4 | 249.72 |
| 10/13/2026 16:17 | 14 | 249.72 |
| 10/13/2026 16:17 | 100 | 249.72 |
| 10/13/2026 16:17 | 2 | 249.71 |
| 10/13/2026 16:17 | 18 | 249.71 |
| 10/13/2026 16:17 | 4 | 249.59 |
| 10/13/2026 16:16 | 1 | 249.62 |
| 10/13/2026 16:16 | 30 | 249.49 |
| 10/13/2026 16:16 | 50 | 249.49 |
| 10/13/2026 16:16 | 50 | 249.49 |
| 10/13/2026 16:16 | 37 | 249.49 |
| 10/13/2026 16:16 | 63 | 249.49 |
| 10/13/2026 16:16 | 37 | 249.49 |
| 10/13/2026 16:16 | 63 | 249.49 |
| 10/13/2026 16:16 | 37 | 249.49 |
| 10/13/2026 16:16 | 63 | 249.49 |
| 10/13/2026 16:16 | 100 | 249.49 |
| 10/13/2026 16:16 | 100 | 249.49 |
| 10/13/2026 16:16 | 16 | 249.49 |
| 10/13/2026 16:16 | 84 | 249.49 |
| 10/13/2026 16:16 | 100 | 249.49 |
| 10/13/2026 16:15 | 100 | 249.49 |
| 10/13/2026 16:15 | 100 | 249.50 |
| 10/13/2026 16:15 | 55 | 249.50 |
| 10/13/2026 16:15 | 4 | 249.46 |
| 10/13/2026 16:15 | 27 | 249.46 |
| 10/13/2026 16:15 | 26 | 249.46 |
| 10/13/2026 16:15 | 100 | 249.49 |
| 10/13/2026 16:15 | 7 | 249.46 |
| 10/13/2026 16:15 | 100 | 249.49 |
| 10/13/2026 16:15 | 169 | 249.49 |
| 10/13/2026 16:15 | 6 | 249.49 |
| 10/13/2026 16:15 | 25 | 249.49 |
| 10/13/2026 16:15 | 1 | 249.51 |
| 10/13/2026 16:15 | 100 | 249.52 |
| 10/13/2026 16:15 | 100 | 249.75 |
| 10/13/2026 16:14 | 4 | 249.70 |
| 10/13/2026 16:13 | 1 | 249.64 |
| 10/13/2026 16:12 | 4 | 249.94 |
| 10/13/2026 16:12 | 10 | 250.00 |
| 10/13/2026 16:12 | 1 | 250.00 |
| 10/13/2026 16:12 | 1 | 249.86 |
| 10/13/2026 16:12 | 5 | 249.84 |
| 10/13/2026 16:12 | 1 | 249.82 |
| 10/13/2026 16:11 | 1 | 249.79 |
| 10/13/2026 16:11 | 20 | 249.77 |
| 10/13/2026 16:11 | 2 | 249.64 |
| 10/13/2026 16:11 | 25 | 249.66 |
| 10/13/2026 16:11 | 1 | 249.59 |
| 10/13/2026 16:10 | 6 | 249.60 |
| 10/13/2026 16:10 | 4 | 249.59 |
| 10/13/2026 16:10 | 1 | 249.56 |
| 10/13/2026 16:10 | 20 | 249.55 |
| 10/13/2026 16:09 | 25 | 249.38 |
| 10/13/2026 16:09 | 16 | 249.46 |
| 10/13/2026 16:09 | 4 | 249.46 |
| 10/13/2026 16:08 | 100 | 249.40 |
| 10/13/2026 16:08 | 1 | 249.43 |
| 10/13/2026 16:08 | 50 | 249.37 |
| 10/13/2026 16:07 | 20 | 249.09 |
| 10/13/2026 16:07 | 100 | 249.38 |
| 10/13/2026 16:07 | 1 | 249.26 |
| 10/13/2026 16:07 | 4 | 249.48 |
| 10/13/2026 16:06 | 1 | 249.59 |
| 10/13/2026 16:06 | 100 | 249.48 |
| 10/13/2026 16:04 | 4 | 249.53 |
| 10/13/2026 16:04 | 4 | 249.54 |
| 10/13/2026 16:04 | 3 | 249.51 |
| 10/13/2026 16:03 | 100 | 249.36 |
| 10/13/2026 16:03 | 100 | 249.24 |
| 10/13/2026 16:03 | 100 | 249.485 |
| 10/13/2026 16:02 | 44 | 249.72 |
| 10/13/2026 16:02 | 103 | 249.72 |
| 10/13/2026 16:02 | 3 | 249.70 |
| 10/13/2026 16:02 | 1 | 249.66 |
| 10/13/2026 16:02 | 1 | 249.65 |
| 10/13/2026 16:02 | 2 | 249.57 |
| 10/13/2026 16:02 | 100 | 249.49 |
| 10/13/2026 16:02 | 2 | 249.56 |
| 10/13/2026 16:02 | 1 | 249.59 |
| 10/13/2026 16:02 | 87 | 249.51 |
| 10/13/2026 16:02 | 40 | 249.51 |
| 10/13/2026 16:01 | 2 | 249.51 |
| 10/13/2026 16:01 | 30 | 249.53 |
| 10/13/2026 16:01 | 16 | 249.53 |
| 10/13/2026 16:01 | 4 | 249.38 |
| 10/13/2026 16:01 | 34 | 249.49 |
| 10/13/2026 16:01 | 66 | 249.49 |
| 10/13/2026 16:01 | 30 | 249.48 |
| 10/13/2026 16:01 | 4 | 249.48 |
| 10/13/2026 16:01 | 4 | 249.38 |
| 10/13/2026 16:01 | 36 | 249.38 |
| 10/13/2026 16:00 | 1 | 249.57 |
| 10/13/2026 16:00 | 4 | 249.46 |
| 10/13/2026 16:00 | 100 | 249.49 |
| 10/13/2026 16:00 | 1 | 249.46 |
| 10/13/2026 16:00 | 1 | 249.46 |
| 10/13/2026 16:00 | 40 | 249.46 |
| 10/13/2026 16:00 | 4 | 249.42 |
| 10/13/2026 16:00 | 36 | 249.36 |
| 10/13/2026 16:00 | 64 | 249.36 |
| 10/13/2026 16:00 | 4 | 249.35 |
| 10/13/2026 16:00 | 32 | 249.35 |
| 10/13/2026 15:59 | 2 | 249.06 |
| 10/13/2026 15:58 | 4 | 249.20 |
| 10/13/2026 15:58 | 1 | 249.075 |
| 10/13/2026 15:56 | 45 | 249.32 |
| 10/13/2026 15:56 | 55 | 249.32 |
| 10/13/2026 15:56 | 100 | 249.40 |
| 10/13/2026 15:56 | 100 | 249.42 |
| 10/13/2026 15:55 | 100 | 249.51 |
| 10/13/2026 15:55 | 5 | 249.61 |
| 10/13/2026 15:52 | 1 | 249.86 |
| 10/13/2026 15:52 | 1 | 249.85 |
| 10/13/2026 15:52 | 1 | 249.82 |
| 10/13/2026 15:52 | 11 | 249.73 |
| 10/13/2026 15:52 | 32 | 249.68 |
| 10/13/2026 15:52 | 3 | 249.67 |
| 10/13/2026 15:51 | 25 | 249.50 |
| 10/13/2026 15:50 | 4 | 249.73 |
| 10/13/2026 15:50 | 1 | 249.80 |
| 10/13/2026 15:50 | 100 | 249.81 |
| 10/13/2026 15:50 | 55 | 249.84 |
| 10/13/2026 15:49 | 5 | 249.84 |
| 10/13/2026 15:49 | 40 | 249.84 |
| 10/13/2026 15:49 | 21 | 249.89 |
| 10/13/2026 15:49 | 4 | 250.10 |
| 10/13/2026 15:49 | 1 | 250.04 |
| 10/13/2026 15:49 | 1 | 250.04 |
| 10/13/2026 15:47 | 7 | 249.94 |
| 10/13/2026 15:47 | 21 | 250.13 |
| 10/13/2026 15:47 | 1 | 250.18 |
| 10/13/2026 15:45 | 92 | 250.74 |
| 10/13/2026 15:45 | 8 | 250.74 |
| 10/13/2026 15:45 | 90 | 250.69 |
| 10/13/2026 15:45 | 10 | 250.69 |
| 10/13/2026 15:45 | 20 | 250.62 |
| 10/13/2026 15:45 | 20 | 250.61 |
| 10/13/2026 15:45 | 100 | 250.61 |
| 10/13/2026 15:45 | 10 | 250.55 |
| 10/13/2026 15:45 | 100 | 250.55 |
| 10/13/2026 15:45 | 84 | 250.25 |
| 10/13/2026 15:44 | 12 | 250.115 |
| 10/13/2026 15:44 | 4 | 250.115 |
| 10/13/2026 15:44 | 12 | 250.06 |
| 10/13/2026 15:44 | 25 | 250.06 |
| 10/13/2026 15:44 | 19 | 250.06 |
| 10/13/2026 15:44 | 6 | 250.06 |
| 10/13/2026 15:44 | 25 | 250.06 |
| 10/13/2026 15:44 | 25 | 250.06 |
| 10/13/2026 15:44 | 25 | 250.06 |
| 10/13/2026 15:44 | 25 | 250.06 |
| 10/13/2026 15:44 | 25 | 250.06 |
| 10/13/2026 15:44 | 25 | 250.06 |
| 10/13/2026 15:44 | 25 | 250.06 |
| 10/13/2026 15:44 | 5 | 250.10 |
| 10/13/2026 15:42 | 1 | 250.44 |
| 10/13/2026 15:42 | 100 | 250.435 |
| 10/13/2026 15:42 | 14 | 250.38 |
| 10/13/2026 15:42 | 100 | 249.85 |
| 10/13/2026 15:42 | 100 | 249.88 |
| 10/13/2026 15:42 | 25 | 250.03 |
| 10/13/2026 15:41 | 1 | 250.31 |
| 10/13/2026 15:41 | 100 | 250.54 |
| 10/13/2026 15:41 | 1 | 250.27 |
| 10/13/2026 15:41 | 71 | 250.27 |
| 10/13/2026 15:41 | 1 | 250.27 |
| 10/13/2026 15:41 | 100 | 250.07 |
| 10/13/2026 15:40 | 20 | 249.93 |
| 10/13/2026 15:40 | 1 | 249.83 |
| 10/13/2026 15:40 | 100 | 249.78 |
| 10/13/2026 15:40 | 98 | 249.77 |
| 10/13/2026 15:39 | 100 | 249.21 |
| 10/13/2026 15:38 | 100 | 249.41 |
| 10/13/2026 15:38 | 1 | 249.39 |
| 10/13/2026 15:38 | 100 | 249.40 |
| 10/13/2026 15:38 | 100 | 249.40 |
| 10/13/2026 15:38 | 100 | 249.40 |
| 10/13/2026 15:38 | 91 | 249.40 |
| 10/13/2026 15:38 | 9 | 249.40 |
| 10/13/2026 15:38 | 16 | 249.98 |
| 10/13/2026 15:38 | 60 | 249.89 |
| 10/13/2026 15:38 | 5 | 249.84 |
| 10/13/2026 15:38 | 1 | 249.68 |
| 10/13/2026 15:38 | 25 | 250.13 |
| 10/13/2026 15:38 | 25 | 250.13 |
| 10/13/2026 15:34 | 25 | 250.16 |
| 10/13/2026 15:34 | 1 | 249.85 |
| 10/13/2026 15:34 | 100 | 249.61 |
| 10/13/2026 15:32 | 12 | 248.59 |
| 10/13/2026 15:32 | 100 | 249.71 |
| 10/13/2026 15:30 | 100 | 249.38 |
| 10/13/2026 15:30 | 30 | 249.65 |
| 10/13/2026 15:30 | 1 | 249.65 |
| 10/13/2026 15:30 | 98 | 249.65 |
| 10/13/2026 15:30 | 2 | 249.65 |
| 10/13/2026 15:30 | 4 | 249.89 |
| 10/13/2026 15:30 | 5692 | 249.64 |
| 10/13/2026 15:30 | 5692 | 249.64 |