Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
241.97
+0.83
(
+0.34% )
|
242.09
|
500 |
242.10
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 207976 | 241.97 |
| 07/24/2026 21:59 | 90 | 242.05 |
| 07/24/2026 21:59 | 3 | 242.08 |
| 07/24/2026 21:59 | 30 | 242.08 |
| 07/24/2026 21:59 | 7 | 242.08 |
| 07/24/2026 21:59 | 4 | 242.08 |
| 07/24/2026 21:59 | 11 | 242.07 |
| 07/24/2026 21:59 | 15 | 242.06 |
| 07/24/2026 21:59 | 4 | 241.97 |
| 07/24/2026 21:59 | 53 | 242.10 |
| 07/24/2026 21:59 | 100 | 242.09 |
| 07/24/2026 21:59 | 9 | 242.07 |
| 07/24/2026 21:59 | 91 | 242.07 |
| 07/24/2026 21:59 | 38 | 242.10 |
| 07/24/2026 21:59 | 8 | 242.09 |
| 07/24/2026 21:59 | 99 | 242.07 |
| 07/24/2026 21:59 | 1 | 242.07 |
| 07/24/2026 21:59 | 92 | 242.09 |
| 07/24/2026 21:59 | 8 | 242.08 |
| 07/24/2026 21:59 | 92 | 242.08 |
| 07/24/2026 21:59 | 8 | 242.10 |
| 07/24/2026 21:59 | 1 | 242.08 |
| 07/24/2026 21:59 | 2 | 242.08 |
| 07/24/2026 21:59 | 24 | 242.08 |
| 07/24/2026 21:59 | 37 | 242.08 |
| 07/24/2026 21:59 | 37 | 242.08 |
| 07/24/2026 21:59 | 209 | 241.99 |
| 07/24/2026 21:59 | 10 | 241.99 |
| 07/24/2026 21:59 | 94 | 242.00 |
| 07/24/2026 21:59 | 6 | 242.00 |
| 07/24/2026 21:59 | 69 | 242.05 |
| 07/24/2026 21:59 | 14 | 241.97 |
| 07/24/2026 21:59 | 75 | 241.99 |
| 07/24/2026 21:59 | 100 | 242.03 |
| 07/24/2026 21:59 | 26 | 242.10 |
| 07/24/2026 21:59 | 100 | 242.09 |
| 07/24/2026 21:59 | 250 | 242.08 |
| 07/24/2026 21:59 | 100 | 242.08 |
| 07/24/2026 21:59 | 100 | 242.07 |
| 07/24/2026 21:59 | 100 | 242.03 |
| 07/24/2026 21:59 | 30 | 241.99 |
| 07/24/2026 21:59 | 56 | 242.07 |
| 07/24/2026 21:59 | 100 | 242.06 |
| 07/24/2026 21:59 | 100 | 242.05 |
| 07/24/2026 21:59 | 250 | 242.05 |
| 07/24/2026 21:59 | 100 | 242.025 |
| 07/24/2026 21:59 | 4 | 242.02 |
| 07/24/2026 21:59 | 20 | 241.95 |
| 07/24/2026 21:59 | 91 | 241.95 |
| 07/24/2026 21:59 | 3 | 242.02 |
| 07/24/2026 21:59 | 26 | 242.01 |
| 07/24/2026 21:59 | 4 | 242.01 |
| 07/24/2026 21:59 | 1 | 242.01 |
| 07/24/2026 21:59 | 3 | 242.01 |
| 07/24/2026 21:59 | 1 | 242.01 |
| 07/24/2026 21:59 | 4 | 242.01 |
| 07/24/2026 21:59 | 3 | 242.00 |
| 07/24/2026 21:59 | 63 | 241.95 |
| 07/24/2026 21:59 | 1 | 242.025 |
| 07/24/2026 21:59 | 31 | 242.025 |
| 07/24/2026 21:59 | 87 | 241.95 |
| 07/24/2026 21:59 | 10 | 241.98 |
| 07/24/2026 21:59 | 100 | 241.96 |
| 07/24/2026 21:59 | 56 | 241.96 |
| 07/24/2026 21:59 | 24 | 241.97 |
| 07/24/2026 21:59 | 76 | 241.97 |
| 07/24/2026 21:59 | 4 | 241.99 |
| 07/24/2026 21:59 | 6 | 241.99 |
| 07/24/2026 21:59 | 13 | 241.96 |
| 07/24/2026 21:59 | 10 | 241.97 |
| 07/24/2026 21:59 | 64 | 241.97 |
| 07/24/2026 21:59 | 32 | 241.99 |
| 07/24/2026 21:59 | 68 | 241.995 |
| 07/24/2026 21:59 | 9 | 241.995 |
| 07/24/2026 21:59 | 1 | 241.995 |
| 07/24/2026 21:59 | 80 | 241.99 |
| 07/24/2026 21:59 | 20 | 241.99 |
| 07/24/2026 21:59 | 80 | 241.99 |
| 07/24/2026 21:59 | 20 | 241.99 |
| 07/24/2026 21:59 | 1100 | 241.99 |
| 07/24/2026 21:59 | 100 | 241.98 |
| 07/24/2026 21:59 | 49 | 241.98 |
| 07/24/2026 21:59 | 100 | 241.99 |
| 07/24/2026 21:59 | 51 | 241.99 |
| 07/24/2026 21:59 | 49 | 241.99 |
| 07/24/2026 21:59 | 20 | 242.00 |
| 07/24/2026 21:59 | 30 | 242.02 |
| 07/24/2026 21:59 | 100 | 242.02 |
| 07/24/2026 21:59 | 1 | 242.02 |
| 07/24/2026 21:59 | 81 | 242.06 |
| 07/24/2026 21:59 | 100 | 242.06 |
| 07/24/2026 21:59 | 100 | 242.03 |
| 07/24/2026 21:59 | 96 | 242.03 |
| 07/24/2026 21:59 | 8 | 242.03 |
| 07/24/2026 21:59 | 92 | 242.03 |
| 07/24/2026 21:59 | 12 | 242.03 |
| 07/24/2026 21:59 | 12 | 242.05 |
| 07/24/2026 21:59 | 1 | 242.11 |
| 07/24/2026 21:59 | 100 | 242.09 |
| 07/24/2026 21:59 | 6 | 242.07 |
| 07/24/2026 21:59 | 100 | 242.07 |
| 07/24/2026 21:59 | 64 | 242.07 |
| 07/24/2026 21:59 | 1 | 242.07 |
| 07/24/2026 21:59 | 2 | 242.07 |
| 07/24/2026 21:59 | 10 | 242.04 |
| 07/24/2026 21:59 | 1 | 242.07 |
| 07/24/2026 21:59 | 32 | 242.07 |
| 07/24/2026 21:59 | 100 | 242.03 |
| 07/24/2026 21:59 | 39 | 242.03 |
| 07/24/2026 21:59 | 97 | 242.03 |
| 07/24/2026 21:59 | 1 | 242.03 |
| 07/24/2026 21:59 | 1 | 242.03 |
| 07/24/2026 21:59 | 1 | 242.03 |
| 07/24/2026 21:59 | 1 | 242.03 |
| 07/24/2026 21:59 | 1 | 241.99 |
| 07/24/2026 21:59 | 2 | 241.99 |
| 07/24/2026 21:59 | 98 | 241.99 |
| 07/24/2026 21:59 | 2 | 241.99 |
| 07/24/2026 21:59 | 18 | 241.98 |
| 07/24/2026 21:59 | 1 | 241.94 |
| 07/24/2026 21:59 | 99 | 241.97 |
| 07/24/2026 21:59 | 100 | 241.96 |
| 07/24/2026 21:59 | 98 | 241.96 |
| 07/24/2026 21:59 | 2 | 241.96 |
| 07/24/2026 21:59 | 1 | 241.97 |
| 07/24/2026 21:59 | 100 | 241.96 |
| 07/24/2026 21:59 | 9 | 241.97 |
| 07/24/2026 21:59 | 1 | 241.92 |
| 07/24/2026 21:59 | 19 | 241.92 |
| 07/24/2026 21:59 | 20 | 241.92 |
| 07/24/2026 21:59 | 40 | 241.91 |
| 07/24/2026 21:59 | 75 | 241.90 |
| 07/24/2026 21:59 | 100 | 241.89 |
| 07/24/2026 21:59 | 157 | 241.89 |
| 07/24/2026 21:59 | 100 | 241.89 |
| 07/24/2026 21:59 | 90 | 241.89 |
| 07/24/2026 21:59 | 10 | 241.89 |
| 07/24/2026 21:59 | 143 | 241.89 |
| 07/24/2026 21:59 | 100 | 241.89 |
| 07/24/2026 21:59 | 100 | 241.89 |
| 07/24/2026 21:59 | 1 | 241.89 |
| 07/24/2026 21:59 | 1 | 241.89 |
| 07/24/2026 21:59 | 2 | 241.89 |
| 07/24/2026 21:59 | 56 | 241.89 |
| 07/24/2026 21:59 | 100 | 241.89 |
| 07/24/2026 21:59 | 2 | 241.89 |
| 07/24/2026 21:59 | 50 | 241.89 |
| 07/24/2026 21:59 | 2 | 241.89 |
| 07/24/2026 21:59 | 70 | 241.89 |
| 07/24/2026 21:59 | 330 | 241.89 |
| 07/24/2026 21:59 | 22 | 241.87 |
| 07/24/2026 21:59 | 95 | 241.84 |
| 07/24/2026 21:59 | 5 | 241.88 |
| 07/24/2026 21:59 | 17 | 241.88 |
| 07/24/2026 21:59 | 20 | 241.88 |
| 07/24/2026 21:59 | 100 | 241.84 |
| 07/24/2026 21:59 | 4 | 241.85 |
| 07/24/2026 21:59 | 100 | 241.84 |
| 07/24/2026 21:59 | 96 | 241.83 |
| 07/24/2026 21:59 | 1 | 241.83 |
| 07/24/2026 21:59 | 40 | 241.84 |
| 07/24/2026 21:59 | 3 | 241.89 |
| 07/24/2026 21:59 | 1 | 241.89 |
| 07/24/2026 21:59 | 7 | 241.90 |
| 07/24/2026 21:59 | 38 | 241.90 |
| 07/24/2026 21:59 | 1 | 241.90 |
| 07/24/2026 21:59 | 1 | 241.90 |
| 07/24/2026 21:59 | 72 | 241.87 |
| 07/24/2026 21:59 | 100 | 241.87 |
| 07/24/2026 21:59 | 100 | 241.85 |
| 07/24/2026 21:59 | 40 | 241.85 |
| 07/24/2026 21:59 | 60 | 241.85 |
| 07/24/2026 21:59 | 10 | 241.85 |
| 07/24/2026 21:59 | 90 | 241.85 |
| 07/24/2026 21:59 | 100 | 241.825 |
| 07/24/2026 21:59 | 100 | 241.79 |
| 07/24/2026 21:59 | 100 | 241.79 |
| 07/24/2026 21:59 | 7 | 241.85 |
| 07/24/2026 21:59 | 85 | 241.85 |
| 07/24/2026 21:59 | 100 | 241.85 |
| 07/24/2026 21:59 | 5 | 241.87 |
| 07/24/2026 21:59 | 5 | 241.87 |
| 07/24/2026 21:59 | 100 | 241.87 |
| 07/24/2026 21:59 | 5 | 241.87 |
| 07/24/2026 21:59 | 100 | 241.88 |
| 07/24/2026 21:59 | 100 | 241.88 |
| 07/24/2026 21:59 | 20 | 241.88 |
| 07/24/2026 21:59 | 18 | 241.89 |
| 07/24/2026 21:59 | 250 | 241.90 |
| 07/24/2026 21:59 | 100 | 241.90 |
| 07/24/2026 21:59 | 100 | 241.91 |
| 07/24/2026 21:59 | 100 | 241.915 |
| 07/24/2026 21:59 | 100 | 241.915 |
| 07/24/2026 21:59 | 190 | 241.92 |
| 07/24/2026 21:59 | 2 | 241.94 |
| 07/24/2026 21:59 | 1 | 241.94 |
| 07/24/2026 21:59 | 15 | 241.94 |
| 07/24/2026 21:59 | 18 | 241.93 |
| 07/24/2026 21:59 | 100 | 241.93 |
| 07/24/2026 21:59 | 18 | 241.92 |
| 07/24/2026 21:59 | 2 | 241.915 |
| 07/24/2026 21:59 | 80 | 241.91 |
| 07/24/2026 21:59 | 100 | 241.93 |
| 07/24/2026 21:59 | 644 | 241.93 |
| 07/24/2026 21:59 | 2 | 241.93 |
| 07/24/2026 21:59 | 9 | 241.93 |
| 07/24/2026 21:59 | 2 | 241.93 |
| 07/24/2026 21:59 | 100 | 241.93 |
| 07/24/2026 21:59 | 100 | 241.94 |
| 07/24/2026 21:59 | 5 | 241.94 |
| 07/24/2026 21:59 | 95 | 241.94 |
| 07/24/2026 21:59 | 100 | 241.94 |
| 07/24/2026 21:59 | 12 | 241.94 |
| 07/24/2026 21:59 | 38 | 241.98 |
| 07/24/2026 21:59 | 190 | 241.97 |
| 07/24/2026 21:59 | 12 | 241.96 |
| 07/24/2026 21:59 | 100 | 241.96 |
| 07/24/2026 21:59 | 100 | 241.95 |
| 07/24/2026 21:59 | 14 | 241.95 |
| 07/24/2026 21:59 | 3 | 241.92 |
| 07/24/2026 21:59 | 10 | 241.93 |
| 07/24/2026 21:59 | 3 | 241.93 |
| 07/24/2026 21:59 | 82 | 241.94 |
| 07/24/2026 21:59 | 18 | 241.94 |
| 07/24/2026 21:59 | 5 | 241.94 |
| 07/24/2026 21:59 | 192 | 241.94 |
| 07/24/2026 21:59 | 8 | 241.94 |
| 07/24/2026 21:59 | 11 | 241.94 |
| 07/24/2026 21:59 | 34 | 241.94 |
| 07/24/2026 21:59 | 1 | 241.94 |
| 07/24/2026 21:59 | 40 | 241.95 |
| 07/24/2026 21:59 | 75 | 241.95 |
| 07/24/2026 21:59 | 12 | 241.95 |
| 07/24/2026 21:59 | 23 | 241.95 |
| 07/24/2026 21:59 | 11 | 241.96 |
| 07/24/2026 21:59 | 9 | 241.97 |
| 07/24/2026 21:59 | 1 | 241.96 |
| 07/24/2026 21:59 | 100 | 241.96 |
| 07/24/2026 21:59 | 2 | 241.95 |
| 07/24/2026 21:59 | 15 | 241.99 |
| 07/24/2026 21:59 | 100 | 241.98 |
| 07/24/2026 21:59 | 1 | 242.00 |
| 07/24/2026 21:59 | 1 | 242.00 |
| 07/24/2026 21:59 | 5 | 241.99 |
| 07/24/2026 21:59 | 1 | 241.96 |
| 07/24/2026 21:59 | 2 | 241.96 |
| 07/24/2026 21:59 | 5 | 241.99 |
| 07/24/2026 21:59 | 3 | 241.97 |
| 07/24/2026 21:59 | 8 | 241.97 |
| 07/24/2026 21:59 | 1 | 241.97 |
| 07/24/2026 21:59 | 8 | 241.97 |
| 07/24/2026 21:59 | 2 | 241.96 |
| 07/24/2026 21:59 | 5 | 241.96 |
| 07/24/2026 21:59 | 10 | 241.95 |
| 07/24/2026 21:59 | 5 | 241.98 |
| 07/24/2026 21:59 | 12 | 241.98 |
| 07/24/2026 21:59 | 38 | 241.98 |
| 07/24/2026 21:59 | 1 | 241.98 |
| 07/24/2026 21:59 | 2 | 242.01 |
| 07/24/2026 21:59 | 27 | 242.01 |
| 07/24/2026 21:59 | 115 | 241.99 |
| 07/24/2026 21:59 | 25 | 241.99 |
| 07/24/2026 21:59 | 25 | 241.99 |
| 07/24/2026 21:59 | 25 | 241.99 |
| 07/24/2026 21:59 | 10 | 242.03 |
| 07/24/2026 21:59 | 10 | 242.03 |
| 07/24/2026 21:59 | 10 | 242.05 |
| 07/24/2026 21:59 | 31 | 242.05 |
| 07/24/2026 21:59 | 35 | 242.04 |
| 07/24/2026 21:59 | 6 | 242.04 |
| 07/24/2026 21:59 | 6 | 242.04 |
| 07/24/2026 21:59 | 35 | 242.03 |
| 07/24/2026 21:59 | 41 | 242.03 |
| 07/24/2026 21:59 | 12 | 242.03 |
| 07/24/2026 21:59 | 12 | 242.03 |
| 07/24/2026 21:59 | 2 | 241.99 |
| 07/24/2026 21:59 | 6 | 241.99 |
| 07/24/2026 21:59 | 17 | 241.99 |
| 07/24/2026 21:59 | 6 | 241.99 |
| 07/24/2026 21:59 | 12 | 242.03 |
| 07/24/2026 21:59 | 100 | 242.02 |
| 07/24/2026 21:59 | 5 | 242.04 |
| 07/24/2026 21:59 | 5 | 242.04 |
| 07/24/2026 21:59 | 1 | 242.04 |
| 07/24/2026 21:59 | 73 | 242.04 |
| 07/24/2026 21:59 | 68 | 242.05 |
| 07/24/2026 21:59 | 16 | 242.05 |
| 07/24/2026 21:59 | 84 | 242.05 |
| 07/24/2026 21:59 | 10 | 242.07 |
| 07/24/2026 21:59 | 13 | 242.10 |
| 07/24/2026 21:59 | 12 | 242.11 |
| 07/24/2026 21:59 | 10 | 242.13 |
| 07/24/2026 21:59 | 100 | 242.13 |
| 07/24/2026 21:59 | 100 | 242.14 |
| 07/24/2026 21:59 | 100 | 242.16 |
| 07/24/2026 21:59 | 100 | 242.17 |
| 07/24/2026 21:59 | 250 | 242.17 |
| 07/24/2026 21:59 | 100 | 242.17 |
| 07/24/2026 21:59 | 85 | 242.18 |
| 07/24/2026 21:59 | 15 | 242.18 |
| 07/24/2026 21:59 | 10 | 242.20 |
| 07/24/2026 21:59 | 16 | 242.27 |
| 07/24/2026 21:59 | 2 | 242.27 |
| 07/24/2026 21:59 | 1 | 242.25 |
| 07/24/2026 21:59 | 20 | 242.17 |
| 07/24/2026 21:59 | 16 | 242.14 |
| 07/24/2026 21:59 | 100 | 242.14 |
| 07/24/2026 21:59 | 100 | 242.14 |
| 07/24/2026 21:59 | 100 | 242.14 |
| 07/24/2026 21:59 | 2 | 242.14 |
| 07/24/2026 21:59 | 1 | 242.14 |
| 07/24/2026 21:59 | 9 | 242.14 |
| 07/24/2026 21:59 | 5 | 242.14 |
| 07/24/2026 21:59 | 3 | 242.14 |
| 07/24/2026 21:59 | 28 | 242.14 |
| 07/24/2026 21:59 | 31 | 242.14 |
| 07/24/2026 21:59 | 1 | 242.14 |
| 07/24/2026 21:59 | 100 | 242.14 |
| 07/24/2026 21:59 | 500 | 242.14 |
| 07/24/2026 21:59 | 20 | 242.13 |
| 07/24/2026 21:59 | 1 | 242.13 |
| 07/24/2026 21:59 | 3 | 242.09 |
| 07/24/2026 21:59 | 2 | 242.09 |
| 07/24/2026 21:59 | 10 | 242.10 |
| 07/24/2026 21:59 | 5 | 242.10 |
| 07/24/2026 21:59 | 6 | 242.10 |
| 07/24/2026 21:59 | 22 | 242.10 |
| 07/24/2026 21:59 | 10 | 242.11 |
| 07/24/2026 21:59 | 22 | 242.11 |
| 07/24/2026 21:59 | 42 | 242.16 |
| 07/24/2026 21:58 | 2 | 242.09 |
| 07/24/2026 21:58 | 2 | 242.09 |
| 07/24/2026 21:58 | 16 | 242.10 |
| 07/24/2026 21:58 | 41 | 242.11 |
| 07/24/2026 21:58 | 6 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 54 | 242.12 |
| 07/24/2026 21:58 | 10 | 242.12 |
| 07/24/2026 21:58 | 100 | 242.12 |
| 07/24/2026 21:58 | 3 | 242.12 |
| 07/24/2026 21:58 | 12 | 242.12 |
| 07/24/2026 21:58 | 12 | 242.16 |
| 07/24/2026 21:58 | 11 | 242.17 |
| 07/24/2026 21:58 | 1 | 242.18 |
| 07/24/2026 21:58 | 12 | 242.18 |
| 07/24/2026 21:58 | 3 | 242.18 |
| 07/24/2026 21:58 | 100 | 242.18 |
| 07/24/2026 21:58 | 131 | 242.19 |
| 07/24/2026 21:58 | 25 | 242.19 |
| 07/24/2026 21:58 | 20 | 242.23 |
| 07/24/2026 21:58 | 1 | 242.19 |
| 07/24/2026 21:58 | 20 | 242.23 |
| 07/24/2026 21:58 | 46 | 242.16 |
| 07/24/2026 21:58 | 100 | 242.16 |
| 07/24/2026 21:58 | 54 | 242.16 |
| 07/24/2026 21:58 | 100 | 242.16 |
| 07/24/2026 21:58 | 100 | 242.16 |
| 07/24/2026 21:58 | 100 | 242.16 |
| 07/24/2026 21:58 | 100 | 242.16 |
| 07/24/2026 21:58 | 100 | 242.16 |
| 07/24/2026 21:58 | 100 | 242.16 |
| 07/24/2026 21:58 | 40 | 242.16 |
| 07/24/2026 21:58 | 60 | 242.16 |
| 07/24/2026 21:58 | 100 | 242.16 |
| 07/24/2026 21:58 | 1 | 242.16 |
| 07/24/2026 21:58 | 1 | 242.16 |
| 07/24/2026 21:58 | 88 | 242.16 |
| 07/24/2026 21:58 | 12 | 242.16 |
| 07/24/2026 21:58 | 100 | 242.16 |
| 07/24/2026 21:58 | 5 | 242.16 |
| 07/24/2026 21:58 | 100 | 242.16 |
| 07/24/2026 21:58 | 87 | 242.16 |
| 07/24/2026 21:58 | 13 | 242.16 |
| 07/24/2026 21:58 | 100 | 242.16 |
| 07/24/2026 21:58 | 100 | 242.16 |
| 07/24/2026 21:58 | 91 | 242.16 |
| 07/24/2026 21:58 | 9 | 242.16 |
| 07/24/2026 21:58 | 10 | 242.16 |
| 07/24/2026 21:58 | 1 | 242.16 |
| 07/24/2026 21:58 | 5 | 242.15 |
| 07/24/2026 21:58 | 95 | 242.15 |
| 07/24/2026 21:58 | 100 | 242.15 |
| 07/24/2026 21:58 | 2 | 242.14 |
| 07/24/2026 21:58 | 100 | 242.14 |
| 07/24/2026 21:58 | 11 | 242.14 |
| 07/24/2026 21:58 | 11 | 242.15 |
| 07/24/2026 21:58 | 22 | 242.15 |
| 07/24/2026 21:58 | 90 | 242.16 |
| 07/24/2026 21:58 | 10 | 242.16 |
| 07/24/2026 21:58 | 14 | 242.15 |
| 07/24/2026 21:58 | 100 | 242.15 |
| 07/24/2026 21:58 | 22 | 242.14 |
| 07/24/2026 21:58 | 100 | 242.15 |
| 07/24/2026 21:58 | 100 | 242.15 |
| 07/24/2026 21:58 | 100 | 242.12 |
| 07/24/2026 21:58 | 100 | 242.12 |
| 07/24/2026 21:58 | 250 | 242.12 |
| 07/24/2026 21:58 | 100 | 242.11 |
| 07/24/2026 21:58 | 100 | 242.11 |
| 07/24/2026 21:58 | 100 | 242.11 |
| 07/24/2026 21:58 | 5 | 242.09 |
| 07/24/2026 21:58 | 74 | 242.09 |
| 07/24/2026 21:58 | 26 | 242.09 |
| 07/24/2026 21:58 | 3 | 242.07 |
| 07/24/2026 21:58 | 20 | 242.07 |
| 07/24/2026 21:58 | 3 | 242.07 |
| 07/24/2026 21:58 | 97 | 242.07 |
| 07/24/2026 21:58 | 2 | 242.07 |
| 07/24/2026 21:58 | 1 | 242.06 |
| 07/24/2026 21:58 | 100 | 242.06 |
| 07/24/2026 21:58 | 11 | 242.04 |
| 07/24/2026 21:58 | 50 | 242.04 |
| 07/24/2026 21:58 | 50 | 242.04 |
| 07/24/2026 21:58 | 50 | 242.04 |
| 07/24/2026 21:58 | 50 | 242.04 |
| 07/24/2026 21:58 | 15 | 242.04 |
| 07/24/2026 21:58 | 6 | 242.04 |
| 07/24/2026 21:58 | 100 | 242.04 |
| 07/24/2026 21:58 | 31 | 242.04 |
| 07/24/2026 21:58 | 1 | 242.03 |
| 07/24/2026 21:58 | 21 | 242.04 |
| 07/24/2026 21:58 | 94 | 242.04 |
| 07/24/2026 21:58 | 6 | 242.04 |
| 07/24/2026 21:58 | 1 | 242.04 |
| 07/24/2026 21:58 | 21 | 242.04 |
| 07/24/2026 21:58 | 1 | 242.04 |
| 07/24/2026 21:58 | 21 | 242.04 |
| 07/24/2026 21:58 | 10 | 242.04 |
| 07/24/2026 21:58 | 40 | 242.04 |
| 07/24/2026 21:58 | 2 | 242.04 |
| 07/24/2026 21:58 | 1 | 242.04 |
| 07/24/2026 21:58 | 2 | 242.04 |
| 07/24/2026 21:58 | 1 | 242.04 |
| 07/24/2026 21:58 | 38 | 242.04 |
| 07/24/2026 21:58 | 3 | 242.04 |
| 07/24/2026 21:58 | 100 | 242.04 |
| 07/24/2026 21:58 | 400 | 242.04 |
| 07/24/2026 21:58 | 17 | 242.03 |
| 07/24/2026 21:58 | 13 | 242.03 |
| 07/24/2026 21:58 | 15 | 242.01 |
| 07/24/2026 21:58 | 5 | 242.02 |
| 07/24/2026 21:58 | 5 | 242.03 |
| 07/24/2026 21:58 | 1 | 242.03 |
| 07/24/2026 21:58 | 100 | 242.05 |
| 07/24/2026 21:58 | 35 | 242.05 |
| 07/24/2026 21:58 | 65 | 242.05 |
| 07/24/2026 21:58 | 17 | 242.05 |
| 07/24/2026 21:58 | 1 | 242.05 |
| 07/24/2026 21:58 | 3 | 242.05 |
| 07/24/2026 21:58 | 5 | 242.05 |
| 07/24/2026 21:58 | 4 | 242.05 |
| 07/24/2026 21:58 | 73 | 242.06 |
| 07/24/2026 21:58 | 8 | 242.06 |
| 07/24/2026 21:58 | 1 | 242.06 |
| 07/24/2026 21:58 | 6 | 242.06 |
| 07/24/2026 21:58 | 12 | 242.06 |
| 07/24/2026 21:58 | 16 | 242.06 |
| 07/24/2026 21:58 | 84 | 242.06 |
| 07/24/2026 21:58 | 116 | 242.07 |
| 07/24/2026 21:58 | 3 | 242.07 |
| 07/24/2026 21:58 | 20 | 242.08 |
| 07/24/2026 21:58 | 30 | 242.08 |
| 07/24/2026 21:58 | 8 | 242.08 |
| 07/24/2026 21:58 | 2 | 242.08 |
| 07/24/2026 21:58 | 1 | 242.08 |
| 07/24/2026 21:58 | 7 | 242.08 |
| 07/24/2026 21:58 | 59 | 242.09 |
| 07/24/2026 21:58 | 30 | 242.09 |
| 07/24/2026 21:58 | 54 | 242.09 |
| 07/24/2026 21:58 | 1 | 242.09 |
| 07/24/2026 21:58 | 57 | 242.09 |
| 07/24/2026 21:58 | 43 | 242.09 |
| 07/24/2026 21:58 | 8 | 242.10 |
| 07/24/2026 21:58 | 30 | 242.10 |
| 07/24/2026 21:58 | 3 | 242.11 |
| 07/24/2026 21:58 | 2 | 242.11 |
| 07/24/2026 21:58 | 26 | 242.11 |
| 07/24/2026 21:58 | 61 | 242.11 |
| 07/24/2026 21:58 | 100 | 242.11 |
| 07/24/2026 21:58 | 266 | 242.11 |
| 07/24/2026 21:58 | 100 | 242.11 |
| 07/24/2026 21:58 | 61 | 242.11 |
| 07/24/2026 21:58 | 57 | 242.09 |
| 07/24/2026 21:58 | 7 | 242.09 |
| 07/24/2026 21:58 | 77 | 242.09 |
| 07/24/2026 21:58 | 100 | 242.10 |
| 07/24/2026 21:58 | 190 | 242.10 |
| 07/24/2026 21:58 | 8 | 242.10 |
| 07/24/2026 21:58 | 39 | 242.11 |
| 07/24/2026 21:58 | 61 | 242.11 |
| 07/24/2026 21:58 | 23 | 242.09 |
| 07/24/2026 21:58 | 34 | 242.10 |
| 07/24/2026 21:58 | 39 | 242.11 |
| 07/24/2026 21:58 | 17 | 242.11 |
| 07/24/2026 21:58 | 16 | 242.11 |
| 07/24/2026 21:58 | 36 | 242.11 |
| 07/24/2026 21:58 | 14 | 242.11 |
| 07/24/2026 21:58 | 100 | 242.11 |
| 07/24/2026 21:58 | 3 | 242.11 |
| 07/24/2026 21:58 | 100 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 4 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 100 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 23 | 242.11 |
| 07/24/2026 21:58 | 17 | 242.11 |
| 07/24/2026 21:58 | 11 | 242.11 |
| 07/24/2026 21:58 | 17 | 242.11 |
| 07/24/2026 21:58 | 10 | 242.11 |
| 07/24/2026 21:58 | 49 | 242.11 |
| 07/24/2026 21:58 | 13 | 242.11 |
| 07/24/2026 21:58 | 87 | 242.11 |
| 07/24/2026 21:58 | 13 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.10 |
| 07/24/2026 21:58 | 100 | 242.11 |
| 07/24/2026 21:58 | 100 | 242.11 |
| 07/24/2026 21:58 | 62 | 242.11 |
| 07/24/2026 21:58 | 100 | 242.11 |
| 07/24/2026 21:58 | 53 | 242.11 |
| 07/24/2026 21:58 | 47 | 242.11 |
| 07/24/2026 21:58 | 11 | 242.11 |
| 07/24/2026 21:58 | 13 | 242.11 |
| 07/24/2026 21:58 | 23 | 242.11 |
| 07/24/2026 21:58 | 5 | 242.11 |
| 07/24/2026 21:58 | 27 | 242.11 |
| 07/24/2026 21:58 | 73 | 242.11 |
| 07/24/2026 21:58 | 28 | 242.11 |
| 07/24/2026 21:58 | 3 | 242.11 |
| 07/24/2026 21:58 | 400 | 242.11 |
| 07/24/2026 21:58 | 3 | 242.11 |
| 07/24/2026 21:58 | 187 | 242.11 |
| 07/24/2026 21:58 | 13 | 242.11 |
| 07/24/2026 21:58 | 87 | 242.11 |
| 07/24/2026 21:58 | 24 | 242.11 |
| 07/24/2026 21:58 | 16 | 242.11 |
| 07/24/2026 21:58 | 73 | 242.11 |
| 07/24/2026 21:58 | 72 | 242.10 |
| 07/24/2026 21:58 | 3 | 242.10 |
| 07/24/2026 21:58 | 3 | 242.10 |
| 07/24/2026 21:58 | 17 | 242.09 |
| 07/24/2026 21:58 | 1 | 242.09 |
| 07/24/2026 21:58 | 12 | 242.10 |
| 07/24/2026 21:58 | 20 | 242.10 |
| 07/24/2026 21:58 | 63 | 242.07 |
| 07/24/2026 21:58 | 1 | 242.07 |
| 07/24/2026 21:58 | 1 | 242.07 |
| 07/24/2026 21:58 | 1 | 242.07 |
| 07/24/2026 21:58 | 8 | 242.07 |
| 07/24/2026 21:58 | 1 | 242.07 |
| 07/24/2026 21:58 | 80 | 242.09 |
| 07/24/2026 21:58 | 53 | 242.10 |
| 07/24/2026 21:58 | 1 | 242.10 |
| 07/24/2026 21:58 | 20 | 242.10 |
| 07/24/2026 21:58 | 2 | 242.10 |
| 07/24/2026 21:58 | 2 | 242.10 |
| 07/24/2026 21:58 | 8 | 242.10 |
| 07/24/2026 21:58 | 5 | 242.10 |
| 07/24/2026 21:58 | 82 | 242.10 |
| 07/24/2026 21:58 | 4 | 242.10 |
| 07/24/2026 21:58 | 5 | 242.10 |
| 07/24/2026 21:58 | 100 | 242.10 |
| 07/24/2026 21:58 | 80 | 242.11 |
| 07/24/2026 21:58 | 25 | 242.11 |
| 07/24/2026 21:58 | 25 | 242.11 |
| 07/24/2026 21:58 | 41 | 242.13 |
| 07/24/2026 21:58 | 25 | 242.13 |
| 07/24/2026 21:58 | 100 | 242.13 |
| 07/24/2026 21:58 | 2 | 242.13 |
| 07/24/2026 21:58 | 57 | 242.13 |
| 07/24/2026 21:58 | 43 | 242.13 |
| 07/24/2026 21:58 | 1 | 242.12 |
| 07/24/2026 21:58 | 100 | 242.12 |
| 07/24/2026 21:58 | 2 | 242.12 |
| 07/24/2026 21:58 | 100 | 242.12 |
| 07/24/2026 21:58 | 17 | 242.12 |
| 07/24/2026 21:58 | 86 | 242.12 |
| 07/24/2026 21:58 | 14 | 242.12 |
| 07/24/2026 21:58 | 5 | 242.12 |
| 07/24/2026 21:58 | 3 | 242.12 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:58 | 1 | 242.11 |
| 07/24/2026 21:57 | 26 | 242.11 |
| 07/24/2026 21:57 | 90 | 242.16 |
| 07/24/2026 21:57 | 100 | 242.16 |
| 07/24/2026 21:57 | 6 | 242.16 |
| 07/24/2026 21:57 | 16 | 242.16 |
| 07/24/2026 21:57 | 100 | 242.16 |
| 07/24/2026 21:57 | 100 | 242.16 |
| 07/24/2026 21:57 | 100 | 242.16 |
| 07/24/2026 21:57 | 100 | 242.16 |
| 07/24/2026 21:57 | 10 | 242.14 |
| 07/24/2026 21:57 | 300 | 242.14 |
| 07/24/2026 21:57 | 200 | 242.14 |
| 07/24/2026 21:57 | 100 | 242.14 |
| 07/24/2026 21:57 | 100 | 242.14 |
| 07/24/2026 21:57 | 100 | 242.14 |
| 07/24/2026 21:57 | 80 | 242.13 |
| 07/24/2026 21:57 | 20 | 242.13 |
| 07/24/2026 21:57 | 100 | 242.13 |
| 07/24/2026 21:57 | 2 | 242.13 |
| 07/24/2026 21:57 | 100 | 242.13 |
| 07/24/2026 21:57 | 78 | 242.13 |
| 07/24/2026 21:57 | 20 | 242.13 |
| 07/24/2026 21:57 | 100 | 242.11 |
| 07/24/2026 21:57 | 2 | 242.13 |
| 07/24/2026 21:57 | 4 | 242.13 |
| 07/24/2026 21:57 | 1 | 242.13 |
| 07/24/2026 21:57 | 17 | 242.13 |
| 07/24/2026 21:57 | 3 | 242.12 |
| 07/24/2026 21:57 | 1 | 242.12 |
| 07/24/2026 21:57 | 48 | 242.11 |
| 07/24/2026 21:57 | 9 | 242.11 |
| 07/24/2026 21:57 | 2 | 242.09 |
| 07/24/2026 21:57 | 1 | 242.09 |
| 07/24/2026 21:57 | 3 | 242.09 |
| 07/24/2026 21:57 | 3 | 242.09 |
| 07/24/2026 21:57 | 92 | 242.08 |
| 07/24/2026 21:57 | 8 | 242.08 |
| 07/24/2026 21:57 | 2 | 242.08 |
| 07/24/2026 21:57 | 1 | 242.05 |
| 07/24/2026 21:57 | 1 | 242.05 |
| 07/24/2026 21:57 | 1 | 242.05 |
| 07/24/2026 21:57 | 3 | 242.04 |
| 07/24/2026 21:57 | 36 | 242.04 |
| 07/24/2026 21:57 | 20 | 242.04 |
| 07/24/2026 21:57 | 8 | 242.04 |
| 07/24/2026 21:57 | 1 | 242.04 |
| 07/24/2026 21:57 | 1 | 242.04 |
| 07/24/2026 21:57 | 55 | 242.03 |
| 07/24/2026 21:57 | 2 | 242.03 |
| 07/24/2026 21:57 | 43 | 242.03 |
| 07/24/2026 21:57 | 99 | 242.03 |
| 07/24/2026 21:57 | 100 | 242.03 |
| 07/24/2026 21:57 | 1 | 242.03 |
| 07/24/2026 21:57 | 89 | 242.03 |
| 07/24/2026 21:57 | 99 | 242.03 |
| 07/24/2026 21:57 | 1 | 242.03 |
| 07/24/2026 21:57 | 11 | 242.03 |
| 07/24/2026 21:57 | 14 | 242.03 |
| 07/24/2026 21:57 | 3 | 242.03 |
| 07/24/2026 21:57 | 1 | 242.03 |
| 07/24/2026 21:57 | 100 | 242.03 |
| 07/24/2026 21:57 | 1 | 242.03 |
| 07/24/2026 21:57 | 4 | 242.03 |
| 07/24/2026 21:57 | 23 | 242.03 |
| 07/24/2026 21:57 | 14 | 242.03 |
| 07/24/2026 21:57 | 100 | 242.02 |
| 07/24/2026 21:57 | 100 | 242.02 |
| 07/24/2026 21:57 | 72 | 242.02 |
| 07/24/2026 21:57 | 1 | 242.02 |
| 07/24/2026 21:57 | 100 | 242.01 |
| 07/24/2026 21:57 | 74 | 242.01 |
| 07/24/2026 21:57 | 5 | 242.01 |
| 07/24/2026 21:57 | 19 | 242.01 |
| 07/24/2026 21:57 | 2 | 242.01 |
| 07/24/2026 21:57 | 1 | 242.01 |
| 07/24/2026 21:57 | 90 | 242.00 |
| 07/24/2026 21:57 | 10 | 242.00 |
| 07/24/2026 21:57 | 48 | 241.99 |
| 07/24/2026 21:57 | 20 | 241.99 |
| 07/24/2026 21:57 | 100 | 242.00 |
| 07/24/2026 21:57 | 1 | 242.00 |
| 07/24/2026 21:57 | 3 | 241.99 |
| 07/24/2026 21:57 | 73 | 241.97 |
| 07/24/2026 21:57 | 9 | 241.97 |
| 07/24/2026 21:57 | 91 | 241.97 |
| 07/24/2026 21:57 | 4 | 241.97 |
| 07/24/2026 21:57 | 5 | 241.97 |
| 07/24/2026 21:57 | 118 | 241.97 |
| 07/24/2026 21:57 | 100 | 241.97 |
| 07/24/2026 21:57 | 70 | 241.97 |
| 07/24/2026 21:57 | 81 | 241.97 |
| 07/24/2026 21:57 | 19 | 241.97 |
| 07/24/2026 21:57 | 30 | 241.97 |
| 07/24/2026 21:57 | 70 | 241.97 |
| 07/24/2026 21:57 | 10 | 241.97 |
| 07/24/2026 21:57 | 20 | 241.97 |
| 07/24/2026 21:57 | 100 | 241.97 |
| 07/24/2026 21:57 | 1 | 241.97 |
| 07/24/2026 21:57 | 100 | 241.97 |
| 07/24/2026 21:57 | 100 | 241.97 |
| 07/24/2026 21:57 | 1 | 241.97 |
| 07/24/2026 21:57 | 3 | 241.96 |
| 07/24/2026 21:57 | 4 | 241.95 |
| 07/24/2026 21:57 | 3 | 241.95 |
| 07/24/2026 21:57 | 10 | 241.95 |
| 07/24/2026 21:57 | 12 | 241.95 |
| 07/24/2026 21:57 | 10 | 241.95 |
| 07/24/2026 21:57 | 99 | 241.94 |
| 07/24/2026 21:57 | 25 | 241.94 |
| 07/24/2026 21:57 | 25 | 241.94 |
| 07/24/2026 21:57 | 4 | 241.93 |
| 07/24/2026 21:57 | 20 | 241.94 |
| 07/24/2026 21:57 | 3 | 241.94 |
| 07/24/2026 21:57 | 4 | 241.93 |
| 07/24/2026 21:57 | 24 | 241.93 |
| 07/24/2026 21:57 | 28 | 241.94 |
| 07/24/2026 21:57 | 10 | 241.92 |
| 07/24/2026 21:57 | 3 | 241.92 |
| 07/24/2026 21:57 | 5 | 241.92 |
| 07/24/2026 21:57 | 8 | 241.92 |
| 07/24/2026 21:57 | 53 | 241.92 |
| 07/24/2026 21:57 | 4 | 241.92 |
| 07/24/2026 21:57 | 20 | 241.93 |
| 07/24/2026 21:57 | 4 | 241.95 |
| 07/24/2026 21:57 | 10 | 241.95 |
| 07/24/2026 21:57 | 26 | 241.95 |
| 07/24/2026 21:57 | 20 | 241.89 |
| 07/24/2026 21:57 | 3 | 241.89 |
| 07/24/2026 21:57 | 20 | 241.89 |
| 07/24/2026 21:57 | 2 | 241.89 |
| 07/24/2026 21:57 | 1 | 241.89 |
| 07/24/2026 21:57 | 3 | 241.90 |
| 07/24/2026 21:57 | 50 | 241.90 |
| 07/24/2026 21:57 | 47 | 241.90 |
| 07/24/2026 21:56 | 10 | 242.015 |
| 07/24/2026 21:56 | 20 | 242.02 |
| 07/24/2026 21:56 | 4 | 242.02 |
| 07/24/2026 21:56 | 18 | 242.03 |
| 07/24/2026 21:56 | 7 | 242.04 |
| 07/24/2026 21:56 | 14 | 242.04 |
| 07/24/2026 21:56 | 79 | 242.03 |
| 07/24/2026 21:56 | 4 | 242.03 |
| 07/24/2026 21:56 | 4 | 242.03 |
| 07/24/2026 21:56 | 13 | 242.03 |
| 07/24/2026 21:56 | 100 | 242.03 |
| 07/24/2026 21:56 | 57 | 242.03 |
| 07/24/2026 21:56 | 13 | 242.03 |
| 07/24/2026 21:56 | 29 | 242.03 |
| 07/24/2026 21:56 | 1 | 242.03 |
| 07/24/2026 21:56 | 1 | 242.02 |
| 07/24/2026 21:56 | 100 | 242.02 |
| 07/24/2026 21:56 | 17 | 242.02 |
| 07/24/2026 21:56 | 100 | 242.02 |
| 07/24/2026 21:56 | 5 | 242.02 |
| 07/24/2026 21:56 | 8 | 242.00 |
| 07/24/2026 21:56 | 5 | 242.00 |
| 07/24/2026 21:56 | 41 | 242.00 |
| 07/24/2026 21:56 | 1 | 241.97 |
| 07/24/2026 21:56 | 72 | 241.97 |
| 07/24/2026 21:56 | 1 | 241.97 |
| 07/24/2026 21:56 | 3 | 241.97 |
| 07/24/2026 21:56 | 100 | 241.97 |
| 07/24/2026 21:56 | 100 | 241.97 |
| 07/24/2026 21:56 | 92 | 241.97 |
| 07/24/2026 21:56 | 1 | 241.97 |
| 07/24/2026 21:56 | 2 | 241.96 |
| 07/24/2026 21:56 | 16 | 241.96 |
| 07/24/2026 21:56 | 7 | 241.97 |
| 07/24/2026 21:56 | 14 | 241.97 |
| 07/24/2026 21:56 | 100 | 241.97 |
| 07/24/2026 21:56 | 86 | 241.97 |
| 07/24/2026 21:56 | 14 | 241.97 |
| 07/24/2026 21:56 | 86 | 241.97 |
| 07/24/2026 21:56 | 27 | 241.97 |
| 07/24/2026 21:56 | 2 | 241.97 |
| 07/24/2026 21:56 | 1 | 241.97 |
| 07/24/2026 21:56 | 89 | 241.97 |
| 07/24/2026 21:56 | 85 | 241.97 |
| 07/24/2026 21:56 | 15 | 241.97 |
| 07/24/2026 21:56 | 132 | 241.96 |
| 07/24/2026 21:56 | 14 | 241.96 |
| 07/24/2026 21:56 | 72 | 241.95 |
| 07/24/2026 21:56 | 14 | 241.95 |
| 07/24/2026 21:56 | 14 | 241.95 |
| 07/24/2026 21:56 | 2 | 241.96 |
| 07/24/2026 21:56 | 11 | 241.97 |
| 07/24/2026 21:56 | 30 | 241.97 |
| 07/24/2026 21:56 | 10 | 241.97 |
| 07/24/2026 21:56 | 6 | 241.97 |
| 07/24/2026 21:56 | 16 | 241.97 |
| 07/24/2026 21:56 | 38 | 241.97 |
| 07/24/2026 21:56 | 1 | 241.96 |
| 07/24/2026 21:56 | 2 | 241.94 |
| 07/24/2026 21:56 | 3 | 241.86 |
| 07/24/2026 21:56 | 2 | 241.93 |
| 07/24/2026 21:56 | 1 | 241.91 |
| 07/24/2026 21:56 | 6 | 241.91 |
| 07/24/2026 21:56 | 14 | 241.91 |
| 07/24/2026 21:56 | 3 | 241.86 |
| 07/24/2026 21:56 | 1 | 241.86 |
| 07/24/2026 21:56 | 100 | 241.91 |
| 07/24/2026 21:56 | 72 | 241.92 |
| 07/24/2026 21:56 | 100 | 241.92 |
| 07/24/2026 21:56 | 9 | 241.93 |
| 07/24/2026 21:56 | 106 | 241.93 |
| 07/24/2026 21:56 | 3 | 241.93 |
| 07/24/2026 21:56 | 100 | 241.93 |
| 07/24/2026 21:56 | 2 | 241.97 |
| 07/24/2026 21:56 | 1 | 241.97 |
| 07/24/2026 21:56 | 49 | 241.97 |
| 07/24/2026 21:56 | 1 | 241.97 |
| 07/24/2026 21:56 | 99 | 241.97 |
| 07/24/2026 21:56 | 1 | 241.97 |
| 07/24/2026 21:56 | 150 | 241.97 |
| 07/24/2026 21:56 | 100 | 241.97 |
| 07/24/2026 21:56 | 85 | 241.97 |
| 07/24/2026 21:56 | 15 | 241.97 |
| 07/24/2026 21:56 | 1 | 241.97 |
| 07/24/2026 21:56 | 2 | 241.97 |
| 07/24/2026 21:56 | 7 | 241.97 |
| 07/24/2026 21:56 | 12 | 241.94 |
| 07/24/2026 21:56 | 6 | 241.94 |
| 07/24/2026 21:56 | 74 | 241.92 |
| 07/24/2026 21:56 | 100 | 241.92 |
| 07/24/2026 21:56 | 1 | 241.92 |
| 07/24/2026 21:56 | 8 | 241.92 |
| 07/24/2026 21:56 | 1 | 241.92 |
| 07/24/2026 21:56 | 1 | 241.92 |
| 07/24/2026 21:56 | 20 | 241.915 |
| 07/24/2026 21:56 | 19 | 241.875 |
| 07/24/2026 21:56 | 1 | 241.89 |
| 07/24/2026 21:56 | 127 | 241.89 |
| 07/24/2026 21:56 | 2 | 241.88 |
| 07/24/2026 21:56 | 15 | 241.88 |
| 07/24/2026 21:56 | 2 | 241.89 |
| 07/24/2026 21:56 | 15 | 241.89 |
| 07/24/2026 21:55 | 23 | 241.91 |
| 07/24/2026 21:55 | 100 | 241.91 |
| 07/24/2026 21:55 | 114 | 241.91 |
| 07/24/2026 21:55 | 86 | 241.91 |
| 07/24/2026 21:55 | 7 | 241.91 |
| 07/24/2026 21:55 | 6 | 241.91 |
| 07/24/2026 21:55 | 1 | 241.91 |
| 07/24/2026 21:55 | 24 | 241.91 |
| 07/24/2026 21:55 | 10 | 241.92 |
| 07/24/2026 21:55 | 3 | 241.92 |
| 07/24/2026 21:55 | 8 | 241.92 |
| 07/24/2026 21:55 | 33 | 241.90 |
| 07/24/2026 21:55 | 50 | 241.90 |
| 07/24/2026 21:55 | 17 | 241.90 |
| 07/24/2026 21:55 | 50 | 241.90 |
| 07/24/2026 21:55 | 1 | 241.93 |
| 07/24/2026 21:55 | 1 | 241.955 |
| 07/24/2026 21:55 | 1 | 241.97 |
| 07/24/2026 21:55 | 2 | 241.98 |
| 07/24/2026 21:55 | 3 | 241.99 |
| 07/24/2026 21:55 | 3 | 242.05 |
| 07/24/2026 21:55 | 1 | 242.05 |
| 07/24/2026 21:55 | 4 | 242.05 |
| 07/24/2026 21:55 | 2 | 242.05 |
| 07/24/2026 21:55 | 1 | 242.07 |
| 07/24/2026 21:55 | 12 | 242.07 |
| 07/24/2026 21:55 | 1 | 242.07 |
| 07/24/2026 21:55 | 4 | 242.07 |
| 07/24/2026 21:55 | 7 | 242.07 |
| 07/24/2026 21:55 | 53 | 242.10 |
| 07/24/2026 21:55 | 20 | 242.10 |
| 07/24/2026 21:55 | 13 | 242.10 |
| 07/24/2026 21:55 | 100 | 242.10 |
| 07/24/2026 21:55 | 41 | 242.11 |
| 07/24/2026 21:55 | 25 | 242.11 |
| 07/24/2026 21:55 | 40 | 242.11 |
| 07/24/2026 21:55 | 4 | 242.11 |
| 07/24/2026 21:55 | 6 | 242.11 |
| 07/24/2026 21:55 | 4 | 242.11 |
| 07/24/2026 21:55 | 4 | 242.12 |
| 07/24/2026 21:55 | 6 | 242.12 |
| 07/24/2026 21:55 | 2 | 242.12 |
| 07/24/2026 21:55 | 10 | 242.15 |
| 07/24/2026 21:55 | 3 | 242.17 |
| 07/24/2026 21:55 | 31 | 242.16 |
| 07/24/2026 21:55 | 1 | 242.16 |
| 07/24/2026 21:55 | 3 | 242.15 |
| 07/24/2026 21:55 | 17 | 242.15 |
| 07/24/2026 21:55 | 1 | 242.14 |
| 07/24/2026 21:55 | 14 | 242.12 |
| 07/24/2026 21:55 | 17 | 242.11 |
| 07/24/2026 21:55 | 100 | 242.09 |
| 07/24/2026 21:55 | 11 | 242.09 |
| 07/24/2026 21:55 | 4 | 242.09 |
| 07/24/2026 21:55 | 43 | 242.09 |
| 07/24/2026 21:55 | 90 | 242.08 |
| 07/24/2026 21:55 | 10 | 242.07 |
| 07/24/2026 21:55 | 100 | 242.06 |
| 07/24/2026 21:55 | 42 | 242.09 |
| 07/24/2026 21:55 | 100 | 242.07 |
| 07/24/2026 21:55 | 100 | 242.05 |
| 07/24/2026 21:55 | 1 | 242.05 |
| 07/24/2026 21:55 | 90 | 242.05 |
| 07/24/2026 21:55 | 3 | 242.05 |
| 07/24/2026 21:55 | 100 | 242.05 |
| 07/24/2026 21:55 | 7 | 242.05 |
| 07/24/2026 21:55 | 2 | 242.05 |
| 07/24/2026 21:55 | 4 | 242.05 |
| 07/24/2026 21:55 | 9 | 242.05 |
| 07/24/2026 21:55 | 56 | 242.05 |
| 07/24/2026 21:55 | 4 | 242.05 |
| 07/24/2026 21:55 | 25 | 242.05 |
| 07/24/2026 21:55 | 1 | 242.04 |
| 07/24/2026 21:55 | 43 | 242.04 |
| 07/24/2026 21:55 | 12 | 242.03 |
| 07/24/2026 21:54 | 10 | 242.08 |
| 07/24/2026 21:54 | 57 | 242.05 |
| 07/24/2026 21:54 | 1 | 242.05 |
| 07/24/2026 21:54 | 1 | 241.98 |
| 07/24/2026 21:54 | 1 | 241.98 |
| 07/24/2026 21:54 | 100 | 242.02 |
| 07/24/2026 21:54 | 1 | 242.01 |
| 07/24/2026 21:54 | 1 | 242.01 |
| 07/24/2026 21:54 | 1 | 242.01 |
| 07/24/2026 21:54 | 33 | 241.97 |
| 07/24/2026 21:54 | 55 | 241.96 |
| 07/24/2026 21:54 | 4 | 241.96 |
| 07/24/2026 21:54 | 8 | 241.96 |
| 07/24/2026 21:54 | 11 | 241.94 |
| 07/24/2026 21:54 | 2 | 241.87 |
| 07/24/2026 21:54 | 1 | 241.87 |
| 07/24/2026 21:54 | 11 | 241.87 |
| 07/24/2026 21:54 | 89 | 241.87 |
| 07/24/2026 21:54 | 112 | 241.88 |
| 07/24/2026 21:53 | 100 | 241.88 |
| 07/24/2026 21:53 | 60 | 241.92 |
| 07/24/2026 21:53 | 2 | 241.90 |
| 07/24/2026 21:53 | 32 | 241.84 |
| 07/24/2026 21:53 | 1 | 241.84 |
| 07/24/2026 21:53 | 12 | 241.76 |
| 07/24/2026 21:53 | 16 | 241.76 |
| 07/24/2026 21:53 | 11 | 241.76 |
| 07/24/2026 21:53 | 31 | 241.76 |
| 07/24/2026 21:53 | 4 | 241.76 |
| 07/24/2026 21:52 | 1 | 241.76 |
| 07/24/2026 21:52 | 18 | 241.76 |
| 07/24/2026 21:52 | 7 | 241.76 |
| 07/24/2026 21:52 | 1 | 241.75 |
| 07/24/2026 21:52 | 100 | 241.71 |
| 07/24/2026 21:52 | 36 | 241.69 |
| 07/24/2026 21:52 | 1 | 241.69 |
| 07/24/2026 21:52 | 23 | 241.69 |
| 07/24/2026 21:52 | 14 | 241.69 |
| 07/24/2026 21:52 | 74 | 241.69 |
| 07/24/2026 21:52 | 75 | 241.68 |
| 07/24/2026 21:52 | 1 | 241.68 |
| 07/24/2026 21:52 | 4 | 241.68 |
| 07/24/2026 21:52 | 100 | 241.68 |
| 07/24/2026 21:52 | 100 | 241.68 |
| 07/24/2026 21:52 | 100 | 241.68 |
| 07/24/2026 21:52 | 3 | 241.67 |
| 07/24/2026 21:52 | 100 | 241.66 |
| 07/24/2026 21:52 | 3 | 241.66 |
| 07/24/2026 21:52 | 100 | 241.66 |
| 07/24/2026 21:52 | 40 | 241.64 |
| 07/24/2026 21:52 | 15 | 241.63 |
| 07/24/2026 21:52 | 85 | 241.63 |
| 07/24/2026 21:52 | 20 | 241.63 |
| 07/24/2026 21:52 | 64 | 241.62 |
| 07/24/2026 21:52 | 24 | 241.62 |
| 07/24/2026 21:52 | 2 | 241.62 |
| 07/24/2026 21:52 | 10 | 241.62 |
| 07/24/2026 21:52 | 1 | 241.62 |
| 07/24/2026 21:52 | 1 | 241.62 |
| 07/24/2026 21:52 | 1 | 241.62 |
| 07/24/2026 21:52 | 190 | 241.60 |
| 07/24/2026 21:52 | 100 | 241.60 |
| 07/24/2026 21:52 | 40 | 241.60 |
| 07/24/2026 21:52 | 1 | 241.59 |
| 07/24/2026 21:52 | 1 | 241.59 |
| 07/24/2026 21:52 | 25 | 241.59 |
| 07/24/2026 21:52 | 27 | 241.50 |
| 07/24/2026 21:52 | 12 | 241.50 |
| 07/24/2026 21:52 | 102 | 241.50 |
| 07/24/2026 21:52 | 73 | 241.50 |
| 07/24/2026 21:52 | 36 | 241.50 |
| 07/24/2026 21:52 | 73 | 241.50 |
| 07/24/2026 21:52 | 12 | 241.50 |
| 07/24/2026 21:51 | 22 | 241.59 |
| 07/24/2026 21:51 | 22 | 241.59 |
| 07/24/2026 21:51 | 56 | 241.59 |
| 07/24/2026 21:51 | 16 | 241.57 |
| 07/24/2026 21:51 | 75 | 241.59 |
| 07/24/2026 21:51 | 100 | 241.59 |
| 07/24/2026 21:51 | 25 | 241.59 |
| 07/24/2026 21:51 | 60 | 241.59 |
| 07/24/2026 21:51 | 3 | 241.59 |
| 07/24/2026 21:51 | 37 | 241.59 |
| 07/24/2026 21:51 | 30 | 241.59 |
| 07/24/2026 21:51 | 70 | 241.59 |
| 07/24/2026 21:51 | 100 | 241.59 |
| 07/24/2026 21:51 | 100 | 241.59 |
| 07/24/2026 21:51 | 100 | 241.59 |
| 07/24/2026 21:51 | 30 | 241.58 |
| 07/24/2026 21:51 | 26 | 241.51 |
| 07/24/2026 21:51 | 54 | 241.52 |
| 07/24/2026 21:51 | 44 | 241.52 |
| 07/24/2026 21:51 | 10 | 241.52 |
| 07/24/2026 21:51 | 54 | 241.52 |
| 07/24/2026 21:51 | 54 | 241.52 |
| 07/24/2026 21:51 | 5 | 241.52 |
| 07/24/2026 21:51 | 20 | 241.52 |
| 07/24/2026 21:51 | 80 | 241.52 |
| 07/24/2026 21:51 | 42 | 241.52 |
| 07/24/2026 21:51 | 5 | 241.53 |
| 07/24/2026 21:51 | 60 | 241.53 |
| 07/24/2026 21:51 | 40 | 241.53 |
| 07/24/2026 21:51 | 36 | 241.53 |
| 07/24/2026 21:51 | 64 | 241.53 |
| 07/24/2026 21:51 | 20 | 241.54 |
| 07/24/2026 21:51 | 5 | 241.54 |
| 07/24/2026 21:51 | 14 | 241.54 |
| 07/24/2026 21:51 | 10 | 241.61 |
| 07/24/2026 21:50 | 7 | 241.59 |
| 07/24/2026 21:50 | 6 | 241.61 |
| 07/24/2026 21:50 | 13 | 241.62 |
| 07/24/2026 21:50 | 10 | 241.62 |
| 07/24/2026 21:50 | 22 | 241.62 |
| 07/24/2026 21:50 | 10 | 241.63 |
| 07/24/2026 21:50 | 10 | 241.75 |
| 07/24/2026 21:50 | 55 | 241.75 |
| 07/24/2026 21:50 | 100 | 241.75 |
| 07/24/2026 21:50 | 45 | 241.75 |
| 07/24/2026 21:50 | 100 | 241.75 |
| 07/24/2026 21:50 | 16 | 241.72 |
| 07/24/2026 21:50 | 23 | 241.72 |
| 07/24/2026 21:50 | 4 | 241.72 |
| 07/24/2026 21:50 | 31 | 241.72 |
| 07/24/2026 21:50 | 61 | 241.72 |
| 07/24/2026 21:50 | 100 | 241.69 |
| 07/24/2026 21:49 | 100 | 241.71 |
| 07/24/2026 21:49 | 14 | 241.71 |
| 07/24/2026 21:49 | 100 | 241.70 |
| 07/24/2026 21:49 | 94 | 241.64 |
| 07/24/2026 21:49 | 7 | 241.63 |
| 07/24/2026 21:49 | 9 | 241.63 |
| 07/24/2026 21:49 | 1 | 241.63 |
| 07/24/2026 21:49 | 31 | 241.61 |
| 07/24/2026 21:49 | 1 | 241.53 |
| 07/24/2026 21:49 | 14 | 241.58 |
| 07/24/2026 21:49 | 1 | 241.55 |
| 07/24/2026 21:49 | 100 | 241.55 |
| 07/24/2026 21:49 | 1 | 241.53 |
| 07/24/2026 21:49 | 5 | 241.51 |
| 07/24/2026 21:49 | 190 | 241.51 |
| 07/24/2026 21:49 | 10 | 241.51 |
| 07/24/2026 21:49 | 66 | 241.50 |
| 07/24/2026 21:49 | 2 | 241.50 |
| 07/24/2026 21:49 | 1 | 241.47 |
| 07/24/2026 21:49 | 4 | 241.47 |
| 07/24/2026 21:49 | 33 | 241.47 |
| 07/24/2026 21:49 | 5 | 241.46 |
| 07/24/2026 21:48 | 1 | 241.47 |
| 07/24/2026 21:48 | 1 | 241.47 |
| 07/24/2026 21:48 | 27 | 241.39 |
| 07/24/2026 21:48 | 100 | 241.43 |
| 07/24/2026 21:48 | 100 | 241.43 |
| 07/24/2026 21:48 | 56 | 241.42 |
| 07/24/2026 21:48 | 100 | 241.42 |
| 07/24/2026 21:47 | 1 | 241.43 |
| 07/24/2026 21:47 | 175 | 241.37 |
| 07/24/2026 21:47 | 20 | 241.31 |
| 07/24/2026 21:46 | 59 | 241.43 |
| 07/24/2026 21:46 | 1 | 241.43 |
| 07/24/2026 21:46 | 1 | 241.43 |
| 07/24/2026 21:46 | 81 | 241.40 |
| 07/24/2026 21:46 | 100 | 241.39 |
| 07/24/2026 21:46 | 7 | 241.27 |
| 07/24/2026 21:46 | 100 | 241.27 |
| 07/24/2026 21:46 | 100 | 241.27 |
| 07/24/2026 21:46 | 29 | 241.35 |
| 07/24/2026 21:46 | 2 | 241.35 |
| 07/24/2026 21:46 | 1 | 241.31 |
| 07/24/2026 21:46 | 12 | 241.18 |
| 07/24/2026 21:46 | 100 | 241.18 |
| 07/24/2026 21:46 | 1 | 241.16 |
| 07/24/2026 21:46 | 1 | 241.16 |
| 07/24/2026 21:46 | 200 | 241.18 |
| 07/24/2026 21:46 | 1 | 241.18 |
| 07/24/2026 21:46 | 100 | 241.18 |
| 07/24/2026 21:46 | 29 | 241.19 |
| 07/24/2026 21:46 | 5 | 241.20 |
| 07/24/2026 21:46 | 100 | 241.20 |
| 07/24/2026 21:46 | 100 | 241.20 |
| 07/24/2026 21:46 | 125 | 241.21 |
| 07/24/2026 21:46 | 7 | 241.23 |
| 07/24/2026 21:46 | 2 | 241.25 |
| 07/24/2026 21:45 | 71 | 241.34 |
| 07/24/2026 21:45 | 6 | 241.34 |
| 07/24/2026 21:45 | 100 | 241.34 |
| 07/24/2026 21:45 | 48 | 241.53 |
| 07/24/2026 21:45 | 144 | 241.48 |
| 07/24/2026 21:45 | 100 | 241.47 |
| 07/24/2026 21:45 | 79 | 241.47 |
| 07/24/2026 21:45 | 21 | 241.47 |
| 07/24/2026 21:45 | 29 | 241.47 |
| 07/24/2026 21:45 | 71 | 241.47 |
| 07/24/2026 21:45 | 100 | 241.47 |
| 07/24/2026 21:45 | 99 | 241.46 |
| 07/24/2026 21:45 | 1 | 241.44 |
| 07/24/2026 21:45 | 100 | 241.43 |
| 07/24/2026 21:45 | 100 | 241.42 |
| 07/24/2026 21:45 | 9 | 241.38 |
| 07/24/2026 21:45 | 1 | 241.375 |
| 07/24/2026 21:45 | 1 | 241.37 |
| 07/24/2026 21:45 | 1 | 241.37 |
| 07/24/2026 21:45 | 600 | 241.36 |
| 07/24/2026 21:45 | 1 | 241.35 |
| 07/24/2026 21:44 | 9 | 241.25 |
| 07/24/2026 21:44 | 30 | 241.25 |
| 07/24/2026 21:44 | 1 | 241.25 |
| 07/24/2026 21:44 | 100 | 241.28 |
| 07/24/2026 21:44 | 12 | 241.285 |
| 07/24/2026 21:44 | 25 | 241.31 |
| 07/24/2026 21:44 | 60 | 241.26 |
| 07/24/2026 21:44 | 40 | 241.26 |
| 07/24/2026 21:44 | 4 | 241.26 |
| 07/24/2026 21:44 | 1 | 241.26 |
| 07/24/2026 21:44 | 100 | 241.26 |
| 07/24/2026 21:44 | 5 | 241.27 |
| 07/24/2026 21:44 | 3 | 241.27 |
| 07/24/2026 21:44 | 1 | 241.27 |
| 07/24/2026 21:44 | 5 | 241.27 |
| 07/24/2026 21:44 | 25 | 241.27 |
| 07/24/2026 21:44 | 395 | 241.27 |
| 07/24/2026 21:44 | 105 | 241.27 |
| 07/24/2026 21:44 | 35 | 241.28 |
| 07/24/2026 21:44 | 1 | 241.28 |
| 07/24/2026 21:44 | 100 | 241.29 |
| 07/24/2026 21:44 | 70 | 241.29 |
| 07/24/2026 21:41 | 10 | 241.45 |
| 07/24/2026 21:41 | 1 | 241.39 |
| 07/24/2026 21:41 | 1 | 241.36 |
| 07/24/2026 21:41 | 1 | 241.36 |
| 07/24/2026 21:41 | 3 | 241.36 |
| 07/24/2026 21:41 | 197 | 241.36 |
| 07/24/2026 21:41 | 300 | 241.36 |
| 07/24/2026 21:41 | 100 | 241.36 |
| 07/24/2026 21:41 | 100 | 241.36 |
| 07/24/2026 21:41 | 1 | 241.35 |
| 07/24/2026 21:41 | 1 | 241.35 |
| 07/24/2026 21:41 | 1 | 241.35 |
| 07/24/2026 21:41 | 1 | 241.35 |
| 07/24/2026 21:40 | 42 | 241.27 |
| 07/24/2026 21:39 | 100 | 241.24 |
| 07/24/2026 21:39 | 71 | 241.25 |
| 07/24/2026 21:39 | 100 | 241.25 |
| 07/24/2026 21:39 | 1 | 241.26 |
| 07/24/2026 21:39 | 58 | 241.30 |
| 07/24/2026 21:39 | 50 | 241.32 |
| 07/24/2026 21:39 | 33 | 241.34 |
| 07/24/2026 21:39 | 100 | 241.36 |
| 07/24/2026 21:39 | 7 | 241.38 |
| 07/24/2026 21:39 | 4 | 241.38 |
| 07/24/2026 21:39 | 1 | 241.38 |
| 07/24/2026 21:39 | 1 | 241.38 |
| 07/24/2026 21:39 | 46 | 241.39 |
| 07/24/2026 21:39 | 100 | 241.41 |
| 07/24/2026 21:39 | 100 | 241.41 |
| 07/24/2026 21:39 | 3 | 241.42 |
| 07/24/2026 21:39 | 3 | 241.42 |
| 07/24/2026 21:38 | 35 | 241.48 |
| 07/24/2026 21:38 | 100 | 241.48 |
| 07/24/2026 21:38 | 70 | 241.52 |
| 07/24/2026 21:38 | 30 | 241.52 |
| 07/24/2026 21:38 | 100 | 241.52 |
| 07/24/2026 21:38 | 70 | 241.53 |
| 07/24/2026 21:37 | 2 | 241.665 |
| 07/24/2026 21:37 | 4 | 241.68 |
| 07/24/2026 21:37 | 2 | 241.69 |
| 07/24/2026 21:37 | 1 | 241.68 |
| 07/24/2026 21:37 | 5 | 241.63 |
| 07/24/2026 21:37 | 63 | 241.64 |
| 07/24/2026 21:37 | 37 | 241.64 |
| 07/24/2026 21:37 | 1 | 241.63 |
| 07/24/2026 21:37 | 10 | 241.63 |
| 07/24/2026 21:37 | 20 | 241.59 |
| 07/24/2026 21:37 | 1 | 241.55 |
| 07/24/2026 21:37 | 6 | 241.55 |
| 07/24/2026 21:37 | 92 | 241.55 |
| 07/24/2026 21:37 | 2 | 241.55 |
| 07/24/2026 21:37 | 7 | 241.54 |
| 07/24/2026 21:37 | 3 | 241.54 |
| 07/24/2026 21:36 | 1 | 241.42 |
| 07/24/2026 21:36 | 5 | 241.35 |
| 07/24/2026 21:36 | 100 | 241.35 |
| 07/24/2026 21:36 | 100 | 241.36 |
| 07/24/2026 21:36 | 32 | 241.42 |
| 07/24/2026 21:36 | 100 | 241.38 |
| 07/24/2026 21:36 | 100 | 241.38 |
| 07/24/2026 21:36 | 1 | 241.42 |
| 07/24/2026 21:36 | 10 | 241.43 |
| 07/24/2026 21:36 | 10 | 241.48 |
| 07/24/2026 21:35 | 2 | 241.54 |
| 07/24/2026 21:35 | 10 | 241.51 |
| 07/24/2026 21:35 | 100 | 241.52 |
| 07/24/2026 21:35 | 10 | 241.51 |
| 07/24/2026 21:35 | 12 | 241.48 |
| 07/24/2026 21:35 | 1 | 241.48 |
| 07/24/2026 21:35 | 11 | 241.37 |
| 07/24/2026 21:35 | 89 | 241.37 |
| 07/24/2026 21:35 | 100 | 241.38 |
| 07/24/2026 21:35 | 100 | 241.38 |
| 07/24/2026 21:35 | 20 | 241.38 |
| 07/24/2026 21:35 | 20 | 241.48 |
| 07/24/2026 21:35 | 100 | 241.51 |
| 07/24/2026 21:35 | 10 | 241.40 |
| 07/24/2026 21:35 | 100 | 241.41 |
| 07/24/2026 21:35 | 10 | 241.40 |
| 07/24/2026 21:35 | 10 | 241.40 |
| 07/24/2026 21:35 | 2 | 241.40 |
| 07/24/2026 21:35 | 10 | 241.40 |
| 07/24/2026 21:35 | 1 | 241.40 |
| 07/24/2026 21:35 | 17 | 241.40 |
| 07/24/2026 21:35 | 3 | 241.40 |
| 07/24/2026 21:35 | 1 | 241.37 |
| 07/24/2026 21:35 | 3 | 241.37 |
| 07/24/2026 21:35 | 2 | 241.36 |
| 07/24/2026 21:35 | 16 | 241.26 |
| 07/24/2026 21:35 | 100 | 241.26 |
| 07/24/2026 21:35 | 2 | 241.25 |
| 07/24/2026 21:35 | 2 | 241.25 |
| 07/24/2026 21:35 | 1 | 241.24 |
| 07/24/2026 21:35 | 1 | 241.24 |
| 07/24/2026 21:35 | 1 | 241.23 |
| 07/24/2026 21:35 | 1 | 241.22 |
| 07/24/2026 21:35 | 16 | 241.23 |
| 07/24/2026 21:35 | 2 | 241.23 |
| 07/24/2026 21:35 | 100 | 241.23 |
| 07/24/2026 21:35 | 1 | 241.22 |
| 07/24/2026 21:35 | 25 | 241.22 |
| 07/24/2026 21:35 | 1 | 241.22 |
| 07/24/2026 21:35 | 25 | 241.22 |
| 07/24/2026 21:35 | 1 | 241.22 |
| 07/24/2026 21:35 | 1 | 241.22 |
| 07/24/2026 21:35 | 1 | 241.22 |
| 07/24/2026 21:35 | 2 | 241.22 |
| 07/24/2026 21:35 | 25 | 241.22 |
| 07/24/2026 21:35 | 2 | 241.22 |
| 07/24/2026 21:35 | 25 | 241.20 |
| 07/24/2026 21:35 | 2 | 241.20 |
| 07/24/2026 21:35 | 2 | 241.20 |
| 07/24/2026 21:35 | 1 | 241.21 |
| 07/24/2026 21:35 | 2 | 241.21 |
| 07/24/2026 21:35 | 2 | 241.20 |
| 07/24/2026 21:35 | 25 | 241.20 |
| 07/24/2026 21:35 | 2 | 241.20 |
| 07/24/2026 21:34 | 40 | 241.05 |
| 07/24/2026 21:34 | 100 | 241.05 |
| 07/24/2026 21:34 | 100 | 241.06 |
| 07/24/2026 21:34 | 100 | 241.07 |
| 07/24/2026 21:34 | 50 | 241.07 |
| 07/24/2026 21:34 | 50 | 241.07 |
| 07/24/2026 21:34 | 50 | 241.08 |
| 07/24/2026 21:34 | 4 | 241.07 |
| 07/24/2026 21:34 | 40 | 241.08 |
| 07/24/2026 21:34 | 5 | 241.09 |
| 07/24/2026 21:34 | 50 | 241.09 |
| 07/24/2026 21:34 | 10 | 241.09 |
| 07/24/2026 21:34 | 100 | 241.09 |
| 07/24/2026 21:33 | 1 | 241.20 |
| 07/24/2026 21:33 | 1 | 241.18 |
| 07/24/2026 21:33 | 2 | 241.21 |
| 07/24/2026 21:33 | 1 | 241.19 |
| 07/24/2026 21:33 | 1 | 241.19 |
| 07/24/2026 21:33 | 81 | 241.19 |
| 07/24/2026 21:33 | 19 | 241.19 |
| 07/24/2026 21:33 | 1 | 241.18 |
| 07/24/2026 21:33 | 100 | 241.15 |
| 07/24/2026 21:33 | 24 | 241.14 |
| 07/24/2026 21:33 | 11 | 241.13 |
| 07/24/2026 21:33 | 3 | 241.13 |
| 07/24/2026 21:33 | 3 | 241.13 |
| 07/24/2026 21:33 | 1 | 241.13 |
| 07/24/2026 21:31 | 100 | 241.02 |
| 07/24/2026 21:31 | 20 | 241.12 |
| 07/24/2026 21:31 | 25 | 241.09 |
| 07/24/2026 21:31 | 92 | 241.09 |
| 07/24/2026 21:31 | 100 | 241.09 |
| 07/24/2026 21:31 | 5 | 241.08 |
| 07/24/2026 21:31 | 33 | 241.08 |
| 07/24/2026 21:31 | 1 | 241.08 |
| 07/24/2026 21:31 | 93 | 241.08 |
| 07/24/2026 21:31 | 8 | 241.08 |
| 07/24/2026 21:31 | 10 | 241.07 |
| 07/24/2026 21:31 | 1 | 241.07 |
| 07/24/2026 21:31 | 1 | 241.07 |
| 07/24/2026 21:31 | 7 | 241.06 |
| 07/24/2026 21:31 | 2 | 241.05 |
| 07/24/2026 21:30 | 1 | 241.03 |
| 07/24/2026 21:30 | 100 | 241.09 |
| 07/24/2026 21:30 | 3 | 241.08 |
| 07/24/2026 21:30 | 16 | 241.08 |
| 07/24/2026 21:30 | 4 | 241.08 |
| 07/24/2026 21:30 | 84 | 241.08 |
| 07/24/2026 21:30 | 2 | 241.07 |
| 07/24/2026 21:30 | 3 | 241.07 |
| 07/24/2026 21:30 | 80 | 241.07 |
| 07/24/2026 21:29 | 20 | 241.07 |
| 07/24/2026 21:29 | 1 | 241.06 |
| 07/24/2026 21:29 | 100 | 241.06 |
| 07/24/2026 21:29 | 2 | 241.04 |
| 07/24/2026 21:29 | 4 | 241.04 |
| 07/24/2026 21:29 | 2 | 241.04 |
| 07/24/2026 21:29 | 12 | 240.975 |
| 07/24/2026 21:28 | 3 | 240.92 |
| 07/24/2026 21:28 | 11 | 240.96 |
| 07/24/2026 21:28 | 30 | 241.00 |
| 07/24/2026 21:28 | 70 | 241.00 |
| 07/24/2026 21:28 | 30 | 241.01 |
| 07/24/2026 21:28 | 5 | 241.01 |
| 07/24/2026 21:28 | 15 | 241.01 |
| 07/24/2026 21:28 | 10 | 241.02 |
| 07/24/2026 21:28 | 90 | 241.02 |
| 07/24/2026 21:28 | 80 | 241.02 |
| 07/24/2026 21:28 | 20 | 241.02 |
| 07/24/2026 21:28 | 42 | 241.02 |
| 07/24/2026 21:28 | 1 | 241.02 |
| 07/24/2026 21:28 | 1 | 241.02 |
| 07/24/2026 21:28 | 56 | 241.02 |
| 07/24/2026 21:28 | 70 | 241.02 |
| 07/24/2026 21:28 | 30 | 241.02 |
| 07/24/2026 21:28 | 30 | 241.02 |
| 07/24/2026 21:28 | 100 | 241.02 |
| 07/24/2026 21:27 | 5 | 241.05 |
| 07/24/2026 21:27 | 23 | 241.05 |
| 07/24/2026 21:27 | 1 | 241.05 |
| 07/24/2026 21:27 | 17 | 241.05 |
| 07/24/2026 21:27 | 11 | 241.03 |
| 07/24/2026 21:27 | 23 | 241.02 |
| 07/24/2026 21:27 | 2 | 241.02 |
| 07/24/2026 21:27 | 100 | 241.01 |
| 07/24/2026 21:27 | 20 | 241.01 |
| 07/24/2026 21:27 | 2 | 241.01 |
| 07/24/2026 21:27 | 33 | 241.01 |
| 07/24/2026 21:26 | 5 | 241.00 |
| 07/24/2026 21:26 | 31 | 241.00 |
| 07/24/2026 21:26 | 4 | 240.99 |
| 07/24/2026 21:26 | 65 | 240.98 |
| 07/24/2026 21:26 | 20 | 240.97 |
| 07/24/2026 21:26 | 65 | 240.97 |
| 07/24/2026 21:26 | 5 | 240.97 |
| 07/24/2026 21:26 | 10 | 240.97 |
| 07/24/2026 21:26 | 3 | 240.97 |
| 07/24/2026 21:26 | 3 | 240.97 |
| 07/24/2026 21:26 | 2 | 240.97 |
| 07/24/2026 21:26 | 10 | 240.93 |
| 07/24/2026 21:26 | 77 | 240.93 |
| 07/24/2026 21:26 | 23 | 240.93 |
| 07/24/2026 21:25 | 39 | 240.94 |
| 07/24/2026 21:25 | 11 | 240.94 |
| 07/24/2026 21:25 | 65 | 240.94 |
| 07/24/2026 21:25 | 2 | 240.94 |
| 07/24/2026 21:25 | 14 | 240.94 |
| 07/24/2026 21:25 | 30 | 240.96 |
| 07/24/2026 21:25 | 100 | 240.94 |
| 07/24/2026 21:25 | 100 | 240.94 |
| 07/24/2026 21:25 | 25 | 240.94 |
| 07/24/2026 21:25 | 31 | 240.94 |
| 07/24/2026 21:25 | 69 | 240.94 |
| 07/24/2026 21:24 | 8 | 240.97 |
| 07/24/2026 21:24 | 1 | 240.98 |
| 07/24/2026 21:24 | 1 | 240.99 |
| 07/24/2026 21:24 | 1 | 240.99 |
| 07/24/2026 21:24 | 1 | 240.99 |
| 07/24/2026 21:24 | 10 | 241.00 |
| 07/24/2026 21:24 | 1 | 241.04 |
| 07/24/2026 21:24 | 5 | 241.07 |
| 07/24/2026 21:24 | 5 | 241.07 |
| 07/24/2026 21:23 | 100 | 241.08 |
| 07/24/2026 21:23 | 100 | 241.08 |
| 07/24/2026 21:23 | 100 | 241.13 |
| 07/24/2026 21:23 | 100 | 241.13 |
| 07/24/2026 21:23 | 1 | 241.10 |
| 07/24/2026 21:22 | 7 | 241.26 |
| 07/24/2026 21:22 | 1 | 241.26 |
| 07/24/2026 21:22 | 2 | 241.21 |
| 07/24/2026 21:22 | 100 | 241.20 |
| 07/24/2026 21:22 | 33 | 241.18 |
| 07/24/2026 21:22 | 36 | 241.18 |
| 07/24/2026 21:22 | 3 | 241.18 |
| 07/24/2026 21:22 | 14 | 241.18 |
| 07/24/2026 21:22 | 12 | 241.18 |
| 07/24/2026 21:22 | 100 | 241.17 |
| 07/24/2026 21:22 | 93 | 241.17 |
| 07/24/2026 21:22 | 7 | 241.17 |
| 07/24/2026 21:22 | 1 | 241.17 |
| 07/24/2026 21:22 | 10 | 241.17 |
| 07/24/2026 21:22 | 90 | 241.17 |
| 07/24/2026 21:22 | 1 | 241.17 |
| 07/24/2026 21:22 | 11 | 241.17 |
| 07/24/2026 21:22 | 4 | 241.17 |
| 07/24/2026 21:22 | 1 | 241.17 |
| 07/24/2026 21:22 | 2 | 241.16 |
| 07/24/2026 21:22 | 2 | 241.15 |
| 07/24/2026 21:22 | 13 | 241.15 |
| 07/24/2026 21:22 | 87 | 241.15 |
| 07/24/2026 21:22 | 1 | 241.15 |
| 07/24/2026 21:22 | 31 | 241.15 |
| 07/24/2026 21:22 | 5 | 241.15 |
| 07/24/2026 21:22 | 1 | 241.15 |
| 07/24/2026 21:22 | 5 | 241.14 |
| 07/24/2026 21:22 | 4 | 241.13 |
| 07/24/2026 21:22 | 100 | 241.13 |
| 07/24/2026 21:22 | 3 | 241.13 |
| 07/24/2026 21:22 | 23 | 241.13 |
| 07/24/2026 21:21 | 1 | 241.10 |
| 07/24/2026 21:21 | 62 | 241.09 |
| 07/24/2026 21:21 | 71 | 241.09 |
| 07/24/2026 21:21 | 67 | 241.09 |
| 07/24/2026 21:21 | 100 | 241.09 |
| 07/24/2026 21:21 | 1 | 241.09 |
| 07/24/2026 21:21 | 32 | 241.09 |
| 07/24/2026 21:21 | 8 | 241.09 |
| 07/24/2026 21:21 | 5 | 241.09 |
| 07/24/2026 21:21 | 55 | 241.09 |
| 07/24/2026 21:21 | 38 | 241.09 |
| 07/24/2026 21:20 | 20 | 241.00 |
| 07/24/2026 21:20 | 4 | 241.08 |
| 07/24/2026 21:20 | 167 | 241.06 |
| 07/24/2026 21:20 | 95 | 241.08 |
| 07/24/2026 21:20 | 100 | 241.07 |
| 07/24/2026 21:19 | 10 | 241.02 |
| 07/24/2026 21:19 | 1 | 241.035 |
| 07/24/2026 21:19 | 100 | 241.07 |
| 07/24/2026 21:19 | 100 | 241.06 |
| 07/24/2026 21:19 | 100 | 241.05 |
| 07/24/2026 21:19 | 30 | 241.05 |
| 07/24/2026 21:19 | 4 | 241.06 |
| 07/24/2026 21:19 | 100 | 241.05 |
| 07/24/2026 21:19 | 23 | 241.04 |
| 07/24/2026 21:19 | 4 | 241.04 |
| 07/24/2026 21:19 | 11 | 241.02 |
| 07/24/2026 21:19 | 1 | 241.02 |
| 07/24/2026 21:19 | 1 | 241.01 |
| 07/24/2026 21:18 | 100 | 241.00 |
| 07/24/2026 21:18 | 4 | 241.00 |
| 07/24/2026 21:18 | 100 | 241.00 |
| 07/24/2026 21:18 | 30 | 240.99 |
| 07/24/2026 21:18 | 2 | 240.99 |
| 07/24/2026 21:18 | 80 | 240.98 |
| 07/24/2026 21:18 | 20 | 240.97 |
| 07/24/2026 21:18 | 80 | 240.97 |
| 07/24/2026 21:18 | 20 | 240.97 |
| 07/24/2026 21:18 | 1 | 240.96 |
| 07/24/2026 21:18 | 1 | 240.96 |
| 07/24/2026 21:18 | 1 | 240.96 |
| 07/24/2026 21:18 | 2 | 240.96 |
| 07/24/2026 21:18 | 1 | 240.96 |
| 07/24/2026 21:18 | 3 | 240.96 |
| 07/24/2026 21:18 | 1 | 240.96 |
| 07/24/2026 21:18 | 28 | 240.96 |
| 07/24/2026 21:18 | 72 | 240.96 |
| 07/24/2026 21:18 | 100 | 240.96 |
| 07/24/2026 21:18 | 2 | 240.95 |
| 07/24/2026 21:18 | 4 | 240.95 |
| 07/24/2026 21:18 | 2 | 240.95 |
| 07/24/2026 21:18 | 1 | 240.95 |
| 07/24/2026 21:18 | 1 | 240.95 |
| 07/24/2026 21:18 | 1 | 240.95 |
| 07/24/2026 21:18 | 4 | 240.95 |
| 07/24/2026 21:18 | 1 | 240.95 |
| 07/24/2026 21:18 | 1 | 240.95 |
| 07/24/2026 21:18 | 1 | 240.95 |
| 07/24/2026 21:18 | 2 | 240.95 |
| 07/24/2026 21:18 | 2 | 240.95 |
| 07/24/2026 21:18 | 4 | 240.95 |
| 07/24/2026 21:18 | 1 | 240.95 |
| 07/24/2026 21:18 | 2 | 240.95 |
| 07/24/2026 21:18 | 2 | 240.95 |
| 07/24/2026 21:18 | 1 | 240.95 |
| 07/24/2026 21:18 | 1 | 240.95 |
| 07/24/2026 21:18 | 1 | 240.95 |
| 07/24/2026 21:18 | 2 | 240.95 |
| 07/24/2026 21:18 | 2 | 240.95 |
| 07/24/2026 21:18 | 4 | 240.95 |
| 07/24/2026 21:18 | 1 | 240.95 |
| 07/24/2026 21:18 | 3 | 240.95 |
| 07/24/2026 21:18 | 1 | 240.95 |
| 07/24/2026 21:18 | 1 | 240.95 |
| 07/24/2026 21:18 | 3 | 240.80 |
| 07/24/2026 21:17 | 6 | 240.87 |
| 07/24/2026 21:16 | 10 | 240.84 |
| 07/24/2026 21:15 | 5 | 240.89 |
| 07/24/2026 21:15 | 5 | 240.98 |
| 07/24/2026 21:15 | 26 | 240.98 |
| 07/24/2026 21:15 | 100 | 240.89 |
| 07/24/2026 21:15 | 14 | 240.84 |
| 07/24/2026 21:15 | 1 | 240.84 |
| 07/24/2026 21:15 | 20 | 240.85 |
| 07/24/2026 21:15 | 20 | 240.86 |
| 07/24/2026 21:15 | 100 | 240.88 |
| 07/24/2026 21:15 | 6 | 240.89 |
| 07/24/2026 21:15 | 10 | 240.89 |
| 07/24/2026 21:15 | 61 | 240.89 |
| 07/24/2026 21:15 | 21 | 240.89 |
| 07/24/2026 21:15 | 18 | 240.89 |
| 07/24/2026 21:15 | 20 | 240.90 |
| 07/24/2026 21:15 | 100 | 240.90 |
| 07/24/2026 21:15 | 100 | 240.90 |
| 07/24/2026 21:15 | 5 | 240.91 |
| 07/24/2026 21:15 | 1 | 240.91 |
| 07/24/2026 21:15 | 220 | 240.92 |
| 07/24/2026 21:15 | 5 | 240.92 |
| 07/24/2026 21:15 | 1 | 240.92 |
| 07/24/2026 21:15 | 5 | 240.92 |
| 07/24/2026 21:15 | 5 | 240.92 |
| 07/24/2026 21:15 | 100 | 240.92 |
| 07/24/2026 21:15 | 5 | 240.92 |
| 07/24/2026 21:15 | 100 | 240.92 |
| 07/24/2026 21:14 | 13 | 240.94 |
| 07/24/2026 21:14 | 74 | 240.93 |
| 07/24/2026 21:14 | 29 | 240.93 |
| 07/24/2026 21:14 | 82 | 240.93 |
| 07/24/2026 21:14 | 100 | 240.93 |
| 07/24/2026 21:14 | 98 | 240.93 |
| 07/24/2026 21:14 | 100 | 240.93 |
| 07/24/2026 21:14 | 1 | 240.93 |
| 07/24/2026 21:14 | 99 | 240.93 |
| 07/24/2026 21:14 | 1 | 240.93 |
| 07/24/2026 21:14 | 99 | 240.93 |
| 07/24/2026 21:14 | 1 | 240.93 |
| 07/24/2026 21:14 | 100 | 240.93 |
| 07/24/2026 21:14 | 100 | 240.93 |
| 07/24/2026 21:14 | 100 | 241.06 |
| 07/24/2026 21:14 | 100 | 241.06 |
| 07/24/2026 21:12 | 7 | 241.09 |
| 07/24/2026 21:12 | 1 | 241.09 |
| 07/24/2026 21:12 | 1 | 241.09 |
| 07/24/2026 21:12 | 1 | 241.09 |
| 07/24/2026 21:12 | 11 | 241.07 |
| 07/24/2026 21:12 | 11 | 241.06 |
| 07/24/2026 21:12 | 1 | 241.06 |
| 07/24/2026 21:12 | 1 | 241.06 |
| 07/24/2026 21:12 | 1 | 241.05 |
| 07/24/2026 21:12 | 93 | 241.05 |
| 07/24/2026 21:12 | 7 | 241.05 |
| 07/24/2026 21:12 | 100 | 241.03 |
| 07/24/2026 21:12 | 100 | 241.03 |
| 07/24/2026 21:12 | 23 | 241.02 |
| 07/24/2026 21:12 | 3 | 241.02 |
| 07/24/2026 21:12 | 31 | 241.02 |
| 07/24/2026 21:12 | 36 | 241.00 |
| 07/24/2026 21:12 | 7 | 241.00 |
| 07/24/2026 21:12 | 2 | 241.00 |
| 07/24/2026 21:12 | 1 | 241.00 |
| 07/24/2026 21:11 | 94 | 240.98 |
| 07/24/2026 21:11 | 6 | 240.98 |
| 07/24/2026 21:11 | 100 | 240.97 |
| 07/24/2026 21:11 | 1 | 240.97 |
| 07/24/2026 21:11 | 200 | 240.97 |
| 07/24/2026 21:11 | 1 | 240.96 |
| 07/24/2026 21:11 | 1 | 240.96 |
| 07/24/2026 21:11 | 23 | 240.96 |
| 07/24/2026 21:11 | 23 | 240.93 |
| 07/24/2026 21:11 | 1 | 240.93 |
| 07/24/2026 21:10 | 2 | 240.80 |
| 07/24/2026 21:10 | 100 | 240.80 |
| 07/24/2026 21:10 | 1 | 240.81 |
| 07/24/2026 21:10 | 1 | 240.81 |
| 07/24/2026 21:10 | 3 | 240.81 |
| 07/24/2026 21:10 | 3 | 240.82 |
| 07/24/2026 21:10 | 5 | 240.82 |
| 07/24/2026 21:10 | 3 | 240.84 |
| 07/24/2026 21:10 | 5 | 240.89 |
| 07/24/2026 21:10 | 5 | 240.89 |
| 07/24/2026 21:10 | 74 | 240.89 |
| 07/24/2026 21:10 | 6 | 240.89 |
| 07/24/2026 21:10 | 74 | 240.89 |
| 07/24/2026 21:10 | 26 | 240.89 |
| 07/24/2026 21:10 | 100 | 240.89 |
| 07/24/2026 21:10 | 20 | 240.89 |
| 07/24/2026 21:10 | 100 | 240.89 |
| 07/24/2026 21:10 | 80 | 240.89 |
| 07/24/2026 21:10 | 20 | 240.89 |
| 07/24/2026 21:10 | 80 | 240.89 |
| 07/24/2026 21:10 | 20 | 240.89 |
| 07/24/2026 21:10 | 100 | 240.89 |
| 07/24/2026 21:10 | 80 | 240.89 |
| 07/24/2026 21:10 | 20 | 240.89 |
| 07/24/2026 21:10 | 100 | 240.89 |
| 07/24/2026 21:10 | 100 | 240.90 |
| 07/24/2026 21:10 | 100 | 240.90 |
| 07/24/2026 21:10 | 100 | 240.90 |
| 07/24/2026 21:10 | 62 | 240.90 |
| 07/24/2026 21:10 | 38 | 240.90 |
| 07/24/2026 21:10 | 10 | 240.94 |
| 07/24/2026 21:10 | 100 | 240.96 |
| 07/24/2026 21:09 | 10 | 240.96 |
| 07/24/2026 21:09 | 1 | 240.96 |
| 07/24/2026 21:09 | 4 | 240.98 |
| 07/24/2026 21:09 | 1 | 241.03 |
| 07/24/2026 21:09 | 3 | 241.03 |
| 07/24/2026 21:09 | 1 | 241.03 |
| 07/24/2026 21:09 | 6 | 241.03 |
| 07/24/2026 21:09 | 7 | 241.03 |
| 07/24/2026 21:09 | 40 | 241.03 |
| 07/24/2026 21:09 | 147 | 241.03 |
| 07/24/2026 21:08 | 60 | 241.02 |
| 07/24/2026 21:08 | 2 | 241.02 |
| 07/24/2026 21:08 | 1 | 241.02 |
| 07/24/2026 21:08 | 1 | 241.02 |
| 07/24/2026 21:08 | 2 | 241.02 |
| 07/24/2026 21:08 | 100 | 241.01 |
| 07/24/2026 21:08 | 1 | 241.01 |
| 07/24/2026 21:08 | 100 | 241.01 |
| 07/24/2026 21:08 | 100 | 241.01 |
| 07/24/2026 21:08 | 30 | 241.00 |
| 07/24/2026 21:08 | 91 | 241.00 |
| 07/24/2026 21:07 | 100 | 240.93 |
| 07/24/2026 21:07 | 17 | 240.87 |
| 07/24/2026 21:07 | 68 | 241.02 |
| 07/24/2026 21:07 | 30 | 241.02 |
| 07/24/2026 21:07 | 100 | 241.02 |
| 07/24/2026 21:04 | 2 | 240.89 |
| 07/24/2026 21:04 | 2 | 240.89 |
| 07/24/2026 21:04 | 75 | 240.98 |
| 07/24/2026 21:04 | 25 | 240.98 |
| 07/24/2026 21:04 | 4 | 241.09 |
| 07/24/2026 21:04 | 10 | 241.09 |
| 07/24/2026 21:04 | 1 | 241.05 |
| 07/24/2026 21:03 | 1 | 241.04 |
| 07/24/2026 21:02 | 37 | 241.00 |
| 07/24/2026 21:02 | 110 | 240.99 |
| 07/24/2026 21:01 | 6 | 240.95 |
| 07/24/2026 21:01 | 100 | 240.93 |
| 07/24/2026 21:01 | 100 | 240.93 |
| 07/24/2026 21:01 | 1 | 240.92 |
| 07/24/2026 21:01 | 12 | 240.91 |
| 07/24/2026 21:01 | 4 | 240.91 |
| 07/24/2026 21:01 | 10 | 240.91 |
| 07/24/2026 21:01 | 17 | 240.89 |
| 07/24/2026 21:01 | 36 | 240.88 |
| 07/24/2026 21:01 | 31 | 240.87 |
| 07/24/2026 21:01 | 1 | 240.87 |
| 07/24/2026 21:01 | 5 | 240.86 |
| 07/24/2026 21:01 | 11 | 240.83 |
| 07/24/2026 21:01 | 89 | 240.83 |
| 07/24/2026 21:01 | 11 | 240.83 |
| 07/24/2026 21:01 | 89 | 240.83 |
| 07/24/2026 21:01 | 100 | 240.82 |
| 07/24/2026 21:01 | 3 | 240.81 |
| 07/24/2026 21:01 | 1 | 240.79 |
| 07/24/2026 21:01 | 10 | 240.79 |
| 07/24/2026 21:01 | 100 | 240.78 |
| 07/24/2026 21:00 | 100 | 240.74 |
| 07/24/2026 21:00 | 4 | 240.77 |
| 07/24/2026 21:00 | 100 | 240.76 |
| 07/24/2026 21:00 | 100 | 240.76 |
| 07/24/2026 21:00 | 30 | 240.75 |
| 07/24/2026 21:00 | 100 | 240.75 |
| 07/24/2026 20:59 | 100 | 240.75 |
| 07/24/2026 20:59 | 2 | 240.74 |
| 07/24/2026 20:59 | 1 | 240.74 |
| 07/24/2026 20:59 | 5 | 240.74 |
| 07/24/2026 20:59 | 100 | 240.74 |
| 07/24/2026 20:58 | 100 | 240.74 |
| 07/24/2026 20:57 | 100 | 240.75 |
| 07/24/2026 20:57 | 5 | 240.74 |
| 07/24/2026 20:57 | 2 | 240.73 |
| 07/24/2026 20:56 | 100 | 240.75 |
| 07/24/2026 20:56 | 100 | 240.75 |
| 07/24/2026 20:56 | 66 | 240.74 |
| 07/24/2026 20:56 | 31 | 240.74 |
| 07/24/2026 20:56 | 3 | 240.74 |
| 07/24/2026 20:56 | 12 | 240.73 |
| 07/24/2026 20:56 | 4 | 240.73 |
| 07/24/2026 20:56 | 5 | 240.72 |
| 07/24/2026 20:56 | 4 | 240.72 |
| 07/24/2026 20:56 | 2 | 240.70 |
| 07/24/2026 20:56 | 3 | 240.70 |
| 07/24/2026 20:56 | 60 | 240.69 |
| 07/24/2026 20:56 | 30 | 240.69 |
| 07/24/2026 20:56 | 10 | 240.69 |
| 07/24/2026 20:56 | 10 | 240.68 |
| 07/24/2026 20:55 | 100 | 240.68 |
| 07/24/2026 20:55 | 100 | 240.67 |
| 07/24/2026 20:55 | 1 | 240.67 |
| 07/24/2026 20:55 | 100 | 240.67 |
| 07/24/2026 20:55 | 100 | 240.67 |
| 07/24/2026 20:55 | 1 | 240.67 |
| 07/24/2026 20:55 | 3 | 240.66 |
| 07/24/2026 20:55 | 1 | 240.66 |
| 07/24/2026 20:55 | 2 | 240.66 |
| 07/24/2026 20:55 | 3 | 240.66 |
| 07/24/2026 20:55 | 1 | 240.55 |
| 07/24/2026 20:55 | 14 | 240.53 |
| 07/24/2026 20:55 | 15 | 240.52 |
| 07/24/2026 20:55 | 35 | 240.52 |
| 07/24/2026 20:55 | 5 | 240.55 |
| 07/24/2026 20:54 | 8 | 240.555 |
| 07/24/2026 20:54 | 20 | 240.65 |
| 07/24/2026 20:54 | 100 | 240.65 |
| 07/24/2026 20:54 | 100 | 240.65 |
| 07/24/2026 20:54 | 100 | 240.64 |
| 07/24/2026 20:54 | 100 | 240.62 |
| 07/24/2026 20:54 | 100 | 240.62 |
| 07/24/2026 20:54 | 10 | 240.565 |
| 07/24/2026 20:53 | 3 | 240.56 |
| 07/24/2026 20:53 | 1 | 240.57 |
| 07/24/2026 20:53 | 10 | 240.56 |
| 07/24/2026 20:52 | 1 | 240.59 |
| 07/24/2026 20:52 | 40 | 240.61 |
| 07/24/2026 20:52 | 10 | 240.575 |
| 07/24/2026 20:51 | 1 | 240.575 |
| 07/24/2026 20:51 | 10 | 240.58 |
| 07/24/2026 20:50 | 1 | 240.57 |
| 07/24/2026 20:50 | 2 | 240.57 |
| 07/24/2026 20:50 | 1 | 240.57 |
| 07/24/2026 20:50 | 35 | 240.58 |
| 07/24/2026 20:50 | 6 | 240.58 |
| 07/24/2026 20:50 | 2 | 240.58 |
| 07/24/2026 20:50 | 400 | 240.58 |
| 07/24/2026 20:50 | 90 | 240.58 |
| 07/24/2026 20:50 | 10 | 240.58 |
| 07/24/2026 20:50 | 1 | 240.59 |
| 07/24/2026 20:50 | 100 | 240.59 |
| 07/24/2026 20:49 | 1 | 240.60 |
| 07/24/2026 20:49 | 9 | 240.63 |
| 07/24/2026 20:49 | 74 | 240.63 |
| 07/24/2026 20:49 | 10 | 240.63 |
| 07/24/2026 20:49 | 10 | 240.64 |
| 07/24/2026 20:48 | 1 | 240.705 |
| 07/24/2026 20:47 | 10 | 240.715 |
| 07/24/2026 20:47 | 1 | 240.715 |
| 07/24/2026 20:47 | 1 | 240.715 |
| 07/24/2026 20:46 | 76 | 240.86 |
| 07/24/2026 20:46 | 100 | 240.86 |
| 07/24/2026 20:46 | 100 | 240.85 |
| 07/24/2026 20:46 | 28 | 240.88 |
| 07/24/2026 20:46 | 100 | 240.85 |
| 07/24/2026 20:46 | 94 | 240.84 |
| 07/24/2026 20:46 | 6 | 240.84 |
| 07/24/2026 20:46 | 30 | 240.83 |
| 07/24/2026 20:46 | 100 | 240.83 |
| 07/24/2026 20:45 | 1 | 240.80 |
| 07/24/2026 20:45 | 32 | 240.80 |
| 07/24/2026 20:44 | 27 | 240.79 |
| 07/24/2026 20:42 | 21 | 240.71 |
| 07/24/2026 20:42 | 79 | 240.71 |
| 07/24/2026 20:42 | 14 | 240.71 |
| 07/24/2026 20:42 | 1 | 240.71 |
| 07/24/2026 20:42 | 2 | 240.71 |
| 07/24/2026 20:42 | 100 | 240.70 |
| 07/24/2026 20:42 | 100 | 240.70 |
| 07/24/2026 20:42 | 17 | 240.70 |
| 07/24/2026 20:42 | 36 | 240.70 |
| 07/24/2026 20:42 | 100 | 240.70 |
| 07/24/2026 20:42 | 100 | 240.70 |
| 07/24/2026 20:42 | 3 | 240.70 |
| 07/24/2026 20:42 | 11 | 240.70 |
| 07/24/2026 20:42 | 1 | 240.70 |
| 07/24/2026 20:42 | 38 | 240.70 |
| 07/24/2026 20:42 | 38 | 240.70 |
| 07/24/2026 20:42 | 3 | 240.70 |
| 07/24/2026 20:42 | 100 | 240.70 |
| 07/24/2026 20:42 | 3 | 240.70 |
| 07/24/2026 20:42 | 100 | 240.70 |
| 07/24/2026 20:42 | 12 | 240.70 |
| 07/24/2026 20:42 | 5 | 240.70 |
| 07/24/2026 20:42 | 10 | 240.69 |
| 07/24/2026 20:42 | 3 | 240.69 |
| 07/24/2026 20:42 | 5 | 240.67 |
| 07/24/2026 20:42 | 95 | 240.67 |
| 07/24/2026 20:42 | 6 | 240.66 |
| 07/24/2026 20:42 | 5 | 240.67 |
| 07/24/2026 20:42 | 100 | 240.66 |
| 07/24/2026 20:42 | 5 | 240.66 |
| 07/24/2026 20:42 | 100 | 240.66 |
| 07/24/2026 20:42 | 4 | 240.65 |
| 07/24/2026 20:42 | 4 | 240.64 |
| 07/24/2026 20:42 | 4 | 240.63 |
| 07/24/2026 20:42 | 5 | 240.62 |
| 07/24/2026 20:42 | 30 | 240.61 |
| 07/24/2026 20:42 | 70 | 240.61 |
| 07/24/2026 20:42 | 30 | 240.60 |
| 07/24/2026 20:41 | 3 | 240.53 |
| 07/24/2026 20:40 | 40 | 240.50 |
| 07/24/2026 20:40 | 6 | 240.50 |
| 07/24/2026 20:40 | 1 | 240.52 |
| 07/24/2026 20:40 | 1 | 240.52 |
| 07/24/2026 20:40 | 1 | 240.52 |
| 07/24/2026 20:40 | 1 | 240.58 |
| 07/24/2026 20:40 | 20 | 240.54 |
| 07/24/2026 20:40 | 3 | 240.59 |
| 07/24/2026 20:40 | 1 | 240.60 |
| 07/24/2026 20:40 | 18 | 240.675 |
| 07/24/2026 20:40 | 5 | 240.60 |
| 07/24/2026 20:40 | 100 | 240.61 |
| 07/24/2026 20:40 | 10 | 240.61 |
| 07/24/2026 20:40 | 14 | 240.63 |
| 07/24/2026 20:40 | 1 | 240.64 |
| 07/24/2026 20:39 | 1 | 240.70 |
| 07/24/2026 20:39 | 1 | 240.70 |
| 07/24/2026 20:38 | 1 | 240.66 |
| 07/24/2026 20:37 | 100 | 240.88 |
| 07/24/2026 20:37 | 20 | 240.84 |
| 07/24/2026 20:37 | 81 | 240.83 |
| 07/24/2026 20:37 | 19 | 240.83 |
| 07/24/2026 20:37 | 30 | 240.715 |
| 07/24/2026 20:35 | 20 | 240.70 |
| 07/24/2026 20:35 | 6 | 240.72 |
| 07/24/2026 20:35 | 87 | 240.74 |
| 07/24/2026 20:35 | 12 | 240.75 |
| 07/24/2026 20:35 | 2 | 240.77 |
| 07/24/2026 20:35 | 50 | 240.78 |
| 07/24/2026 20:35 | 4 | 240.80 |
| 07/24/2026 20:35 | 18 | 240.84 |
| 07/24/2026 20:35 | 5 | 240.87 |
| 07/24/2026 20:35 | 100 | 240.89 |
| 07/24/2026 20:35 | 200 | 240.89 |
| 07/24/2026 20:34 | 1 | 240.85 |
| 07/24/2026 20:34 | 1 | 240.85 |
| 07/24/2026 20:34 | 30 | 240.86 |
| 07/24/2026 20:34 | 12 | 240.87 |
| 07/24/2026 20:34 | 100 | 240.87 |
| 07/24/2026 20:34 | 2 | 240.85 |
| 07/24/2026 20:34 | 12 | 240.86 |
| 07/24/2026 20:34 | 88 | 240.86 |
| 07/24/2026 20:34 | 12 | 240.86 |
| 07/24/2026 20:34 | 2 | 240.86 |
| 07/24/2026 20:34 | 80 | 240.86 |
| 07/24/2026 20:34 | 20 | 240.86 |
| 07/24/2026 20:34 | 15 | 240.86 |
| 07/24/2026 20:34 | 100 | 240.87 |
| 07/24/2026 20:34 | 1 | 240.87 |
| 07/24/2026 20:34 | 1 | 240.87 |
| 07/24/2026 20:34 | 10 | 240.87 |
| 07/24/2026 20:34 | 1 | 240.91 |
| 07/24/2026 20:34 | 10 | 240.92 |
| 07/24/2026 20:32 | 100 | 240.98 |
| 07/24/2026 20:32 | 1 | 240.94 |
| 07/24/2026 20:32 | 1 | 240.95 |
| 07/24/2026 20:32 | 100 | 240.96 |
| 07/24/2026 20:32 | 5 | 240.98 |
| 07/24/2026 20:32 | 50 | 241.00 |
| 07/24/2026 20:32 | 10 | 241.11 |
| 07/24/2026 20:32 | 100 | 241.105 |
| 07/24/2026 20:32 | 100 | 241.10 |
| 07/24/2026 20:31 | 55 | 241.21 |
| 07/24/2026 20:30 | 40 | 241.22 |
| 07/24/2026 20:30 | 100 | 241.21 |
| 07/24/2026 20:30 | 8 | 241.18 |
| 07/24/2026 20:30 | 40 | 241.17 |
| 07/24/2026 20:30 | 1 | 241.15 |
| 07/24/2026 20:30 | 3 | 241.14 |
| 07/24/2026 20:30 | 61 | 241.13 |
| 07/24/2026 20:30 | 17 | 241.13 |
| 07/24/2026 20:30 | 6 | 241.13 |
| 07/24/2026 20:30 | 16 | 241.13 |
| 07/24/2026 20:30 | 30 | 241.12 |
| 07/24/2026 20:30 | 24 | 241.12 |
| 07/24/2026 20:30 | 10 | 241.12 |
| 07/24/2026 20:30 | 10 | 241.12 |
| 07/24/2026 20:30 | 3 | 241.12 |
| 07/24/2026 20:30 | 1 | 241.10 |
| 07/24/2026 20:30 | 103 | 241.07 |
| 07/24/2026 20:30 | 1 | 241.07 |
| 07/24/2026 20:30 | 96 | 241.07 |
| 07/24/2026 20:30 | 10 | 241.06 |
| 07/24/2026 20:30 | 90 | 241.06 |
| 07/24/2026 20:30 | 3 | 241.06 |
| 07/24/2026 20:30 | 3 | 241.06 |
| 07/24/2026 20:30 | 7 | 240.98 |
| 07/24/2026 20:30 | 1 | 240.98 |
| 07/24/2026 20:29 | 5 | 240.99 |
| 07/24/2026 20:29 | 10 | 240.99 |
| 07/24/2026 20:29 | 5 | 240.99 |
| 07/24/2026 20:29 | 95 | 240.99 |
| 07/24/2026 20:29 | 5 | 240.99 |
| 07/24/2026 20:29 | 100 | 240.99 |
| 07/24/2026 20:29 | 100 | 241.00 |
| 07/24/2026 20:29 | 100 | 241.00 |
| 07/24/2026 20:29 | 2 | 241.07 |
| 07/24/2026 20:29 | 1 | 241.02 |
| 07/24/2026 20:29 | 2 | 241.02 |
| 07/24/2026 20:29 | 1 | 241.02 |
| 07/24/2026 20:29 | 2 | 241.095 |
| 07/24/2026 20:28 | 9 | 241.10 |
| 07/24/2026 20:28 | 11 | 241.10 |
| 07/24/2026 20:28 | 1 | 241.06 |
| 07/24/2026 20:28 | 1 | 241.06 |
| 07/24/2026 20:28 | 2 | 241.07 |
| 07/24/2026 20:27 | 3 | 241.07 |
| 07/24/2026 20:27 | 5 | 241.09 |
| 07/24/2026 20:27 | 6 | 241.12 |
| 07/24/2026 20:27 | 1 | 241.13 |
| 07/24/2026 20:26 | 33 | 241.15 |
| 07/24/2026 20:26 | 4 | 241.165 |
| 07/24/2026 20:26 | 38 | 241.17 |
| 07/24/2026 20:25 | 2 | 241.27 |
| 07/24/2026 20:25 | 3 | 241.30 |
| 07/24/2026 20:24 | 100 | 241.33 |
| 07/24/2026 20:24 | 100 | 241.30 |
| 07/24/2026 20:24 | 100 | 241.30 |
| 07/24/2026 20:24 | 81 | 241.29 |
| 07/24/2026 20:24 | 19 | 241.29 |
| 07/24/2026 20:24 | 100 | 241.27 |
| 07/24/2026 20:24 | 167 | 241.21 |
| 07/24/2026 20:23 | 3 | 241.26 |
| 07/24/2026 20:23 | 100 | 241.26 |
| 07/24/2026 20:23 | 1 | 241.16 |
| 07/24/2026 20:22 | 1 | 241.15 |
| 07/24/2026 20:22 | 6 | 241.15 |
| 07/24/2026 20:22 | 10 | 241.15 |
| 07/24/2026 20:22 | 1 | 241.16 |
| 07/24/2026 20:22 | 1 | 241.17 |
| 07/24/2026 20:22 | 1 | 241.17 |
| 07/24/2026 20:20 | 4 | 241.18 |
| 07/24/2026 20:20 | 1 | 241.21 |
| 07/24/2026 20:20 | 1 | 241.225 |
| 07/24/2026 20:20 | 5 | 241.26 |
| 07/24/2026 20:20 | 5 | 241.26 |
| 07/24/2026 20:20 | 18 | 241.26 |
| 07/24/2026 20:20 | 80 | 241.26 |
| 07/24/2026 20:20 | 5 | 241.26 |
| 07/24/2026 20:20 | 20 | 241.26 |
| 07/24/2026 20:20 | 1 | 241.29 |
| 07/24/2026 20:19 | 100 | 241.30 |
| 07/24/2026 20:19 | 76 | 241.32 |
| 07/24/2026 20:19 | 470 | 241.50 |
| 07/24/2026 20:19 | 100 | 241.50 |
| 07/24/2026 20:19 | 2 | 241.50 |
| 07/24/2026 20:19 | 100 | 241.50 |
| 07/24/2026 20:19 | 100 | 241.49 |
| 07/24/2026 20:19 | 30 | 241.49 |
| 07/24/2026 20:18 | 25 | 241.41 |
| 07/24/2026 20:18 | 25 | 241.405 |
| 07/24/2026 20:18 | 100 | 241.30 |
| 07/24/2026 20:18 | 95 | 241.30 |
| 07/24/2026 20:18 | 100 | 241.30 |
| 07/24/2026 20:18 | 45 | 241.33 |
| 07/24/2026 20:18 | 15 | 241.33 |
| 07/24/2026 20:18 | 1 | 241.34 |
| 07/24/2026 20:18 | 25 | 241.41 |
| 07/24/2026 20:17 | 25 | 241.41 |
| 07/24/2026 20:16 | 3 | 241.40 |
| 07/24/2026 20:16 | 25 | 241.41 |
| 07/24/2026 20:15 | 80 | 241.41 |
| 07/24/2026 20:15 | 20 | 241.41 |
| 07/24/2026 20:15 | 54 | 241.35 |
| 07/24/2026 20:14 | 2 | 241.37 |
| 07/24/2026 20:13 | 3 | 241.465 |
| 07/24/2026 20:11 | 5 | 241.45 |
| 07/24/2026 20:11 | 8 | 241.46 |
| 07/24/2026 20:11 | 90 | 241.475 |
| 07/24/2026 20:11 | 10 | 241.475 |
| 07/24/2026 20:10 | 20 | 241.65 |
| 07/24/2026 20:10 | 7 | 241.72 |
| 07/24/2026 20:10 | 8 | 241.71 |
| 07/24/2026 20:09 | 50 | 241.70 |
| 07/24/2026 20:09 | 50 | 241.70 |
| 07/24/2026 20:09 | 100 | 241.69 |
| 07/24/2026 20:08 | 1 | 241.56 |
| 07/24/2026 20:08 | 36 | 241.54 |
| 07/24/2026 20:08 | 100 | 241.52 |
| 07/24/2026 20:08 | 25 | 241.51 |
| 07/24/2026 20:08 | 100 | 241.51 |
| 07/24/2026 20:08 | 3 | 241.51 |
| 07/24/2026 20:08 | 15 | 241.51 |
| 07/24/2026 20:08 | 40 | 241.51 |
| 07/24/2026 20:08 | 1 | 241.51 |
| 07/24/2026 20:08 | 11 | 241.51 |
| 07/24/2026 20:08 | 23 | 241.51 |
| 07/24/2026 20:08 | 1 | 241.51 |
| 07/24/2026 20:08 | 4 | 241.51 |
| 07/24/2026 20:08 | 1 | 241.51 |
| 07/24/2026 20:08 | 17 | 241.51 |
| 07/24/2026 20:08 | 1 | 241.51 |
| 07/24/2026 20:08 | 100 | 241.50 |
| 07/24/2026 20:08 | 5 | 241.50 |
| 07/24/2026 20:08 | 100 | 241.49 |
| 07/24/2026 20:08 | 100 | 241.43 |
| 07/24/2026 20:07 | 40 | 241.43 |
| 07/24/2026 20:07 | 43 | 241.43 |
| 07/24/2026 20:07 | 57 | 241.43 |
| 07/24/2026 20:07 | 81 | 241.43 |
| 07/24/2026 20:07 | 19 | 241.43 |
| 07/24/2026 20:06 | 100 | 241.43 |
| 07/24/2026 20:06 | 100 | 241.42 |
| 07/24/2026 20:06 | 8 | 241.42 |
| 07/24/2026 20:06 | 3 | 241.41 |
| 07/24/2026 20:06 | 6 | 241.41 |
| 07/24/2026 20:06 | 18 | 241.41 |
| 07/24/2026 20:06 | 2 | 241.41 |
| 07/24/2026 20:06 | 76 | 241.41 |
| 07/24/2026 20:06 | 26 | 241.40 |
| 07/24/2026 20:06 | 74 | 241.40 |
| 07/24/2026 20:06 | 100 | 241.40 |
| 07/24/2026 20:06 | 71 | 241.40 |
| 07/24/2026 20:05 | 10 | 241.29 |
| 07/24/2026 20:05 | 50 | 241.29 |
| 07/24/2026 20:04 | 4 | 241.31 |
| 07/24/2026 20:03 | 29 | 241.40 |
| 07/24/2026 20:03 | 100 | 241.39 |
| 07/24/2026 20:03 | 1 | 241.35 |
| 07/24/2026 20:03 | 100 | 241.35 |
| 07/24/2026 20:02 | 30 | 241.32 |
| 07/24/2026 20:02 | 3 | 241.35 |
| 07/24/2026 20:02 | 1 | 241.35 |
| 07/24/2026 20:02 | 100 | 241.32 |
| 07/24/2026 20:02 | 100 | 241.30 |
| 07/24/2026 20:02 | 45 | 241.30 |
| 07/24/2026 20:02 | 55 | 241.30 |
| 07/24/2026 20:02 | 1 | 241.29 |
| 07/24/2026 20:02 | 100 | 241.29 |
| 07/24/2026 20:02 | 23 | 241.195 |
| 07/24/2026 20:01 | 100 | 241.27 |
| 07/24/2026 20:01 | 25 | 241.25 |
| 07/24/2026 20:01 | 30 | 241.25 |
| 07/24/2026 20:01 | 3 | 241.24 |
| 07/24/2026 20:00 | 1 | 241.14 |
| 07/24/2026 19:59 | 1 | 241.17 |
| 07/24/2026 19:59 | 17 | 241.17 |
| 07/24/2026 19:59 | 8 | 241.17 |
| 07/24/2026 19:59 | 1 | 241.18 |
| 07/24/2026 19:59 | 3 | 241.20 |
| 07/24/2026 19:59 | 10 | 241.22 |
| 07/24/2026 19:59 | 5 | 241.25 |
| 07/24/2026 19:59 | 5 | 241.25 |
| 07/24/2026 19:59 | 20 | 241.25 |
| 07/24/2026 19:59 | 75 | 241.26 |
| 07/24/2026 19:59 | 25 | 241.26 |
| 07/24/2026 19:59 | 20 | 241.26 |
| 07/24/2026 19:59 | 30 | 241.26 |
| 07/24/2026 19:59 | 25 | 241.26 |
| 07/24/2026 19:59 | 99 | 241.26 |
| 07/24/2026 19:59 | 2 | 241.31 |
| 07/24/2026 19:58 | 1 | 241.26 |
| 07/24/2026 19:58 | 10 | 241.27 |
| 07/24/2026 19:58 | 10 | 241.33 |
| 07/24/2026 19:57 | 2 | 241.37 |
| 07/24/2026 19:57 | 10 | 241.37 |
| 07/24/2026 19:55 | 26 | 241.46 |
| 07/24/2026 19:55 | 1 | 241.44 |
| 07/24/2026 19:55 | 100 | 241.44 |
| 07/24/2026 19:54 | 25 | 241.27 |
| 07/24/2026 19:54 | 1 | 241.35 |
| 07/24/2026 19:53 | 40 | 241.27 |
| 07/24/2026 19:53 | 20 | 241.34 |
| 07/24/2026 19:53 | 22 | 241.27 |
| 07/24/2026 19:51 | 20 | 241.36 |
| 07/24/2026 19:51 | 29 | 241.29 |
| 07/24/2026 19:51 | 18 | 241.31 |
| 07/24/2026 19:51 | 1 | 241.34 |
| 07/24/2026 19:51 | 3 | 241.35 |
| 07/24/2026 19:51 | 1 | 241.35 |
| 07/24/2026 19:51 | 19 | 241.36 |
| 07/24/2026 19:51 | 1 | 241.40 |
| 07/24/2026 19:51 | 3 | 241.43 |
| 07/24/2026 19:51 | 1 | 241.43 |
| 07/24/2026 19:51 | 24 | 241.46 |
| 07/24/2026 19:51 | 6 | 241.46 |
| 07/24/2026 19:51 | 17 | 241.47 |
| 07/24/2026 19:51 | 1 | 241.47 |
| 07/24/2026 19:49 | 10 | 241.47 |
| 07/24/2026 19:49 | 2 | 241.56 |
| 07/24/2026 19:49 | 3 | 241.56 |
| 07/24/2026 19:49 | 3 | 241.55 |
| 07/24/2026 19:48 | 4 | 241.48 |
| 07/24/2026 19:48 | 30 | 241.51 |
| 07/24/2026 19:48 | 30 | 241.51 |
| 07/24/2026 19:48 | 1 | 241.50 |
| 07/24/2026 19:48 | 1 | 241.50 |
| 07/24/2026 19:48 | 5 | 241.51 |
| 07/24/2026 19:48 | 5 | 241.51 |
| 07/24/2026 19:48 | 100 | 241.52 |
| 07/24/2026 19:48 | 50 | 241.53 |
| 07/24/2026 19:46 | 5 | 241.54 |
| 07/24/2026 19:46 | 99 | 241.54 |
| 07/24/2026 19:46 | 1 | 241.54 |
| 07/24/2026 19:46 | 87 | 241.55 |
| 07/24/2026 19:45 | 100 | 241.69 |
| 07/24/2026 19:44 | 1 | 241.685 |
| 07/24/2026 19:44 | 71 | 241.69 |
| 07/24/2026 19:44 | 80 | 241.71 |
| 07/24/2026 19:44 | 18 | 241.71 |
| 07/24/2026 19:44 | 2 | 241.71 |
| 07/24/2026 19:44 | 8 | 241.74 |
| 07/24/2026 19:44 | 50 | 241.75 |
| 07/24/2026 19:44 | 100 | 241.77 |
| 07/24/2026 19:43 | 1 | 241.80 |
| 07/24/2026 19:43 | 14 | 241.80 |
| 07/24/2026 19:43 | 6 | 241.78 |
| 07/24/2026 19:43 | 100 | 241.79 |
| 07/24/2026 19:43 | 1 | 241.79 |
| 07/24/2026 19:43 | 1 | 241.81 |
| 07/24/2026 19:43 | 11 | 241.85 |
| 07/24/2026 19:43 | 18 | 241.87 |
| 07/24/2026 19:43 | 2 | 241.88 |
| 07/24/2026 19:43 | 4 | 241.88 |
| 07/24/2026 19:43 | 1 | 241.88 |
| 07/24/2026 19:43 | 20 | 241.90 |
| 07/24/2026 19:43 | 5 | 241.90 |
| 07/24/2026 19:43 | 5 | 241.90 |
| 07/24/2026 19:43 | 15 | 241.90 |
| 07/24/2026 19:43 | 14 | 241.91 |
| 07/24/2026 19:42 | 100 | 242.01 |
| 07/24/2026 19:42 | 1 | 241.96 |
| 07/24/2026 19:40 | 100 | 242.00 |
| 07/24/2026 19:40 | 100 | 242.00 |
| 07/24/2026 19:40 | 10 | 242.00 |
| 07/24/2026 19:40 | 50 | 242.02 |
| 07/24/2026 19:40 | 6 | 242.02 |
| 07/24/2026 19:38 | 5 | 242.20 |
| 07/24/2026 19:38 | 10 | 242.15 |
| 07/24/2026 19:38 | 10 | 242.15 |
| 07/24/2026 19:38 | 10 | 242.11 |
| 07/24/2026 19:38 | 9 | 242.09 |
| 07/24/2026 19:38 | 1 | 242.09 |
| 07/24/2026 19:38 | 4 | 242.09 |
| 07/24/2026 19:38 | 2 | 242.08 |
| 07/24/2026 19:38 | 10 | 242.08 |
| 07/24/2026 19:38 | 11 | 242.07 |
| 07/24/2026 19:38 | 36 | 242.07 |
| 07/24/2026 19:38 | 1 | 242.07 |
| 07/24/2026 19:38 | 1 | 242.07 |
| 07/24/2026 19:38 | 1 | 242.07 |
| 07/24/2026 19:38 | 1 | 242.07 |
| 07/24/2026 19:38 | 22 | 242.07 |
| 07/24/2026 19:38 | 1 | 242.07 |
| 07/24/2026 19:38 | 1 | 242.07 |
| 07/24/2026 19:38 | 2 | 242.07 |
| 07/24/2026 19:38 | 2 | 242.07 |
| 07/24/2026 19:38 | 1 | 242.07 |
| 07/24/2026 19:38 | 1 | 242.07 |
| 07/24/2026 19:38 | 1 | 242.07 |
| 07/24/2026 19:38 | 1 | 242.05 |
| 07/24/2026 19:38 | 100 | 242.03 |
| 07/24/2026 19:38 | 100 | 242.03 |
| 07/24/2026 19:38 | 5 | 242.00 |
| 07/24/2026 19:38 | 19 | 242.00 |
| 07/24/2026 19:38 | 100 | 242.00 |
| 07/24/2026 19:38 | 23 | 242.00 |
| 07/24/2026 19:38 | 100 | 241.99 |
| 07/24/2026 19:38 | 100 | 241.99 |
| 07/24/2026 19:38 | 34 | 241.99 |
| 07/24/2026 19:38 | 10 | 241.99 |
| 07/24/2026 19:38 | 56 | 241.99 |
| 07/24/2026 19:38 | 47 | 241.99 |
| 07/24/2026 19:38 | 3 | 241.99 |
| 07/24/2026 19:38 | 50 | 241.99 |
| 07/24/2026 19:37 | 20 | 241.95 |
| 07/24/2026 19:36 | 20 | 242.01 |
| 07/24/2026 19:35 | 20 | 242.01 |
| 07/24/2026 19:35 | 1 | 242.00 |
| 07/24/2026 19:35 | 10 | 242.01 |
| 07/24/2026 19:35 | 5 | 242.02 |
| 07/24/2026 19:34 | 25 | 242.09 |
| 07/24/2026 19:34 | 15 | 242.09 |
| 07/24/2026 19:34 | 30 | 242.09 |
| 07/24/2026 19:34 | 60 | 242.10 |
| 07/24/2026 19:34 | 300 | 242.10 |
| 07/24/2026 19:34 | 64 | 242.11 |
| 07/24/2026 19:34 | 5 | 242.11 |
| 07/24/2026 19:34 | 100 | 242.10 |
| 07/24/2026 19:33 | 10 | 242.07 |
| 07/24/2026 19:33 | 10 | 242.07 |
| 07/24/2026 19:32 | 85 | 242.03 |
| 07/24/2026 19:30 | 47 | 242.09 |
| 07/24/2026 19:30 | 9 | 242.09 |
| 07/24/2026 19:29 | 10 | 242.09 |
| 07/24/2026 19:29 | 10 | 242.07 |
| 07/24/2026 19:29 | 5 | 241.96 |
| 07/24/2026 19:28 | 20 | 242.09 |
| 07/24/2026 19:28 | 19 | 242.09 |
| 07/24/2026 19:28 | 1 | 242.09 |
| 07/24/2026 19:27 | 100 | 242.05 |
| 07/24/2026 19:27 | 100 | 242.05 |
| 07/24/2026 19:27 | 2 | 242.04 |
| 07/24/2026 19:27 | 24 | 242.04 |
| 07/24/2026 19:27 | 2 | 242.03 |
| 07/24/2026 19:27 | 3 | 242.02 |
| 07/24/2026 19:27 | 100 | 241.98 |
| 07/24/2026 19:27 | 100 | 241.98 |
| 07/24/2026 19:27 | 10 | 241.95 |
| 07/24/2026 19:27 | 10 | 241.95 |
| 07/24/2026 19:27 | 80 | 241.94 |
| 07/24/2026 19:26 | 20 | 241.94 |
| 07/24/2026 19:26 | 1 | 241.88 |
| 07/24/2026 19:26 | 100 | 241.87 |
| 07/24/2026 19:26 | 100 | 241.87 |
| 07/24/2026 19:26 | 100 | 241.86 |
| 07/24/2026 19:26 | 3 | 241.84 |
| 07/24/2026 19:26 | 20 | 241.84 |
| 07/24/2026 19:26 | 3 | 241.84 |
| 07/24/2026 19:26 | 100 | 241.84 |
| 07/24/2026 19:26 | 84 | 241.83 |
| 07/24/2026 19:23 | 6 | 241.79 |
| 07/24/2026 19:23 | 2 | 241.79 |
| 07/24/2026 19:23 | 69 | 241.78 |
| 07/24/2026 19:23 | 21 | 241.78 |
| 07/24/2026 19:23 | 5 | 241.78 |
| 07/24/2026 19:23 | 5 | 241.78 |
| 07/24/2026 19:19 | 9 | 241.78 |
| 07/24/2026 19:19 | 4 | 241.78 |
| 07/24/2026 19:18 | 100 | 241.75 |
| 07/24/2026 19:18 | 80 | 241.75 |
| 07/24/2026 19:18 | 20 | 241.75 |
| 07/24/2026 19:17 | 10 | 241.70 |
| 07/24/2026 19:17 | 4 | 241.70 |
| 07/24/2026 19:17 | 1 | 241.69 |
| 07/24/2026 19:17 | 100 | 241.67 |
| 07/24/2026 19:17 | 10 | 241.67 |
| 07/24/2026 19:17 | 1 | 241.64 |
| 07/24/2026 19:17 | 100 | 241.64 |
| 07/24/2026 19:17 | 79 | 241.64 |
| 07/24/2026 19:17 | 1 | 241.64 |
| 07/24/2026 19:17 | 10 | 241.64 |
| 07/24/2026 19:17 | 10 | 241.64 |
| 07/24/2026 19:17 | 200 | 241.60 |
| 07/24/2026 19:17 | 5 | 241.59 |
| 07/24/2026 19:17 | 1 | 241.59 |
| 07/24/2026 19:17 | 1 | 241.59 |
| 07/24/2026 19:17 | 100 | 241.59 |
| 07/24/2026 19:17 | 100 | 241.59 |
| 07/24/2026 19:16 | 1 | 241.51 |
| 07/24/2026 19:14 | 10 | 241.56 |
| 07/24/2026 19:14 | 1 | 241.60 |
| 07/24/2026 19:14 | 1 | 241.60 |
| 07/24/2026 19:14 | 1 | 241.60 |
| 07/24/2026 19:14 | 1 | 241.60 |
| 07/24/2026 19:14 | 100 | 241.62 |
| 07/24/2026 19:14 | 100 | 241.62 |
| 07/24/2026 19:14 | 100 | 241.62 |
| 07/24/2026 19:14 | 1 | 241.60 |
| 07/24/2026 19:14 | 99 | 241.60 |
| 07/24/2026 19:14 | 1 | 241.60 |
| 07/24/2026 19:14 | 100 | 241.60 |
| 07/24/2026 19:14 | 80 | 241.60 |
| 07/24/2026 19:14 | 19 | 241.58 |
| 07/24/2026 19:13 | 13 | 241.58 |
| 07/24/2026 19:11 | 20 | 241.57 |
| 07/24/2026 19:11 | 20 | 241.56 |
| 07/24/2026 19:11 | 2 | 241.55 |
| 07/24/2026 19:11 | 1 | 241.55 |
| 07/24/2026 19:11 | 100 | 241.55 |
| 07/24/2026 19:10 | 11 | 241.41 |
| 07/24/2026 19:10 | 39 | 241.41 |
| 07/24/2026 19:10 | 10 | 241.42 |
| 07/24/2026 19:10 | 10 | 241.42 |
| 07/24/2026 19:10 | 10 | 241.42 |
| 07/24/2026 19:10 | 50 | 241.42 |
| 07/24/2026 19:10 | 1 | 241.44 |
| 07/24/2026 19:10 | 1 | 241.49 |
| 07/24/2026 19:09 | 1 | 241.495 |
| 07/24/2026 19:07 | 13 | 241.50 |
| 07/24/2026 19:07 | 100 | 241.51 |
| 07/24/2026 19:07 | 310 | 241.51 |
| 07/24/2026 19:07 | 90 | 241.51 |
| 07/24/2026 19:07 | 1 | 241.52 |
| 07/24/2026 19:07 | 6 | 241.52 |
| 07/24/2026 19:07 | 50 | 241.60 |
| 07/24/2026 19:06 | 20 | 241.66 |
| 07/24/2026 19:06 | 20 | 241.64 |
| 07/24/2026 19:06 | 1 | 241.65 |
| 07/24/2026 19:06 | 65 | 241.65 |
| 07/24/2026 19:06 | 1 | 241.665 |
| 07/24/2026 19:05 | 91 | 241.81 |
| 07/24/2026 19:05 | 9 | 241.81 |
| 07/24/2026 19:05 | 1 | 241.81 |
| 07/24/2026 19:05 | 19 | 241.81 |
| 07/24/2026 19:05 | 20 | 241.81 |
| 07/24/2026 19:05 | 20 | 241.81 |
| 07/24/2026 19:05 | 20 | 241.81 |
| 07/24/2026 19:05 | 20 | 241.81 |
| 07/24/2026 19:05 | 100 | 241.81 |
| 07/24/2026 19:05 | 100 | 241.80 |
| 07/24/2026 19:05 | 3 | 241.80 |
| 07/24/2026 19:05 | 89 | 241.80 |
| 07/24/2026 19:05 | 12 | 241.76 |
| 07/24/2026 19:02 | 9 | 241.72 |
| 07/24/2026 19:02 | 1 | 241.72 |
| 07/24/2026 19:02 | 6 | 241.70 |
| 07/24/2026 19:02 | 84 | 241.70 |
| 07/24/2026 19:01 | 10 | 241.70 |
| 07/24/2026 19:01 | 10 | 241.69 |
| 07/24/2026 19:01 | 10 | 241.69 |
| 07/24/2026 19:01 | 10 | 241.69 |
| 07/24/2026 19:01 | 10 | 241.69 |
| 07/24/2026 19:01 | 10 | 241.69 |
| 07/24/2026 19:01 | 72 | 241.65 |
| 07/24/2026 19:01 | 20 | 241.65 |
| 07/24/2026 19:01 | 19 | 241.64 |
| 07/24/2026 19:01 | 11 | 241.64 |
| 07/24/2026 19:01 | 100 | 241.64 |
| 07/24/2026 19:01 | 71 | 241.64 |
| 07/24/2026 19:01 | 50 | 241.53 |
| 07/24/2026 19:01 | 100 | 241.55 |
| 07/24/2026 19:01 | 8 | 241.55 |
| 07/24/2026 19:01 | 92 | 241.55 |
| 07/24/2026 19:01 | 10 | 241.56 |
| 07/24/2026 19:01 | 50 | 241.67 |
| 07/24/2026 19:00 | 6 | 241.77 |
| 07/24/2026 19:00 | 5 | 241.78 |
| 07/24/2026 18:58 | 1 | 241.96 |
| 07/24/2026 18:57 | 2 | 241.88 |
| 07/24/2026 18:57 | 12 | 241.89 |
| 07/24/2026 18:57 | 88 | 241.89 |
| 07/24/2026 18:57 | 1 | 241.925 |
| 07/24/2026 18:57 | 1 | 241.93 |
| 07/24/2026 18:57 | 80 | 241.91 |
| 07/24/2026 18:57 | 20 | 241.91 |
| 07/24/2026 18:57 | 100 | 241.86 |
| 07/24/2026 18:57 | 100 | 241.86 |
| 07/24/2026 18:56 | 8 | 241.80 |
| 07/24/2026 18:56 | 7 | 241.80 |
| 07/24/2026 18:56 | 10 | 241.80 |
| 07/24/2026 18:56 | 100 | 241.74 |
| 07/24/2026 18:56 | 1 | 241.74 |
| 07/24/2026 18:56 | 10 | 241.74 |
| 07/24/2026 18:56 | 90 | 241.74 |
| 07/24/2026 18:56 | 30 | 241.73 |
| 07/24/2026 18:56 | 40 | 241.67 |
| 07/24/2026 18:56 | 20 | 241.66 |
| 07/24/2026 18:56 | 100 | 241.66 |
| 07/24/2026 18:55 | 1 | 241.66 |
| 07/24/2026 18:54 | 1 | 241.77 |
| 07/24/2026 18:54 | 6 | 241.76 |
| 07/24/2026 18:54 | 10 | 241.76 |
| 07/24/2026 18:54 | 2 | 241.76 |
| 07/24/2026 18:54 | 8 | 241.76 |
| 07/24/2026 18:54 | 9 | 241.76 |
| 07/24/2026 18:54 | 1 | 241.74 |
| 07/24/2026 18:54 | 100 | 241.66 |
| 07/24/2026 18:54 | 2 | 241.65 |
| 07/24/2026 18:54 | 2 | 241.64 |
| 07/24/2026 18:54 | 2 | 241.63 |
| 07/24/2026 18:54 | 12 | 241.62 |
| 07/24/2026 18:54 | 12 | 241.60 |
| 07/24/2026 18:54 | 29 | 241.60 |
| 07/24/2026 18:54 | 10 | 241.60 |
| 07/24/2026 18:54 | 10 | 241.60 |
| 07/24/2026 18:54 | 10 | 241.60 |
| 07/24/2026 18:54 | 100 | 241.56 |
| 07/24/2026 18:53 | 10 | 241.56 |
| 07/24/2026 18:53 | 10 | 241.56 |
| 07/24/2026 18:53 | 10 | 241.56 |
| 07/24/2026 18:53 | 3 | 241.60 |
| 07/24/2026 18:53 | 10 | 241.45 |
| 07/24/2026 18:53 | 100 | 241.46 |
| 07/24/2026 18:53 | 100 | 241.50 |
| 07/24/2026 18:53 | 5 | 241.50 |
| 07/24/2026 18:53 | 5 | 241.50 |
| 07/24/2026 18:53 | 22 | 241.51 |
| 07/24/2026 18:53 | 96 | 241.51 |
| 07/24/2026 18:53 | 4 | 241.51 |
| 07/24/2026 18:53 | 25 | 241.51 |
| 07/24/2026 18:53 | 1 | 241.52 |
| 07/24/2026 18:53 | 9 | 241.52 |
| 07/24/2026 18:53 | 10 | 241.52 |
| 07/24/2026 18:53 | 1 | 241.52 |
| 07/24/2026 18:53 | 5 | 241.53 |
| 07/24/2026 18:53 | 100 | 241.53 |
| 07/24/2026 18:53 | 100 | 241.54 |
| 07/24/2026 18:53 | 10 | 241.55 |
| 07/24/2026 18:53 | 10 | 241.55 |
| 07/24/2026 18:53 | 1 | 241.55 |
| 07/24/2026 18:53 | 25 | 241.55 |
| 07/24/2026 18:52 | 1 | 241.55 |
| 07/24/2026 18:50 | 3 | 241.52 |
| 07/24/2026 18:50 | 25 | 241.52 |
| 07/24/2026 18:48 | 9 | 241.70 |
| 07/24/2026 18:48 | 1 | 241.75 |
| 07/24/2026 18:47 | 48 | 241.76 |
| 07/24/2026 18:47 | 5 | 241.76 |
| 07/24/2026 18:47 | 100 | 241.76 |
| 07/24/2026 18:47 | 1 | 241.78 |
| 07/24/2026 18:45 | 1 | 241.88 |
| 07/24/2026 18:45 | 7 | 241.91 |
| 07/24/2026 18:45 | 2 | 241.88 |
| 07/24/2026 18:45 | 7 | 241.92 |
| 07/24/2026 18:45 | 11 | 241.87 |
| 07/24/2026 18:45 | 7 | 241.87 |
| 07/24/2026 18:45 | 1 | 241.87 |
| 07/24/2026 18:44 | 1 | 241.705 |
| 07/24/2026 18:44 | 2 | 241.705 |
| 07/24/2026 18:44 | 3 | 241.705 |
| 07/24/2026 18:44 | 19 | 241.82 |
| 07/24/2026 18:44 | 42 | 241.82 |
| 07/24/2026 18:44 | 100 | 241.79 |
| 07/24/2026 18:44 | 58 | 241.82 |
| 07/24/2026 18:44 | 100 | 241.82 |
| 07/24/2026 18:44 | 78 | 241.82 |
| 07/24/2026 18:44 | 100 | 241.81 |
| 07/24/2026 18:44 | 422 | 241.82 |
| 07/24/2026 18:44 | 30 | 241.81 |
| 07/24/2026 18:44 | 100 | 241.81 |
| 07/24/2026 18:44 | 100 | 241.80 |
| 07/24/2026 18:44 | 100 | 241.79 |
| 07/24/2026 18:44 | 3 | 241.71 |
| 07/24/2026 18:44 | 50 | 241.71 |
| 07/24/2026 18:44 | 77 | 241.71 |
| 07/24/2026 18:44 | 23 | 241.71 |
| 07/24/2026 18:44 | 30 | 241.70 |
| 07/24/2026 18:44 | 100 | 241.67 |
| 07/24/2026 18:43 | 5 | 241.63 |
| 07/24/2026 18:43 | 100 | 241.63 |
| 07/24/2026 18:43 | 5 | 241.63 |
| 07/24/2026 18:43 | 3 | 241.63 |
| 07/24/2026 18:43 | 5 | 241.68 |
| 07/24/2026 18:43 | 20 | 241.68 |
| 07/24/2026 18:43 | 5 | 241.68 |
| 07/24/2026 18:43 | 5 | 241.68 |
| 07/24/2026 18:43 | 10 | 241.69 |
| 07/24/2026 18:43 | 20 | 241.69 |
| 07/24/2026 18:43 | 80 | 241.69 |
| 07/24/2026 18:43 | 10 | 241.70 |
| 07/24/2026 18:43 | 10 | 241.70 |
| 07/24/2026 18:43 | 10 | 241.70 |
| 07/24/2026 18:43 | 15 | 241.73 |
| 07/24/2026 18:43 | 5 | 241.73 |
| 07/24/2026 18:43 | 20 | 241.74 |
| 07/24/2026 18:43 | 3 | 241.75 |
| 07/24/2026 18:41 | 10 | 241.81 |
| 07/24/2026 18:41 | 10 | 241.81 |
| 07/24/2026 18:41 | 10 | 241.81 |
| 07/24/2026 18:41 | 10 | 241.81 |
| 07/24/2026 18:41 | 10 | 241.82 |
| 07/24/2026 18:41 | 10 | 241.82 |
| 07/24/2026 18:41 | 10 | 241.82 |
| 07/24/2026 18:41 | 10 | 241.81 |
| 07/24/2026 18:41 | 10 | 241.82 |
| 07/24/2026 18:41 | 10 | 241.81 |
| 07/24/2026 18:41 | 10 | 241.82 |
| 07/24/2026 18:41 | 10 | 241.81 |
| 07/24/2026 18:41 | 20 | 241.81 |
| 07/24/2026 18:41 | 10 | 241.81 |
| 07/24/2026 18:41 | 47 | 241.78 |
| 07/24/2026 18:41 | 6 | 241.78 |
| 07/24/2026 18:41 | 47 | 241.77 |
| 07/24/2026 18:41 | 53 | 241.77 |
| 07/24/2026 18:41 | 60 | 241.71 |
| 07/24/2026 18:41 | 20 | 241.71 |
| 07/24/2026 18:41 | 20 | 241.71 |
| 07/24/2026 18:41 | 100 | 241.73 |
| 07/24/2026 18:41 | 80 | 241.73 |
| 07/24/2026 18:41 | 20 | 241.73 |
| 07/24/2026 18:41 | 18 | 241.75 |
| 07/24/2026 18:41 | 1 | 241.75 |
| 07/24/2026 18:41 | 1 | 241.75 |
| 07/24/2026 18:40 | 18 | 241.77 |
| 07/24/2026 18:40 | 82 | 241.77 |
| 07/24/2026 18:40 | 10 | 241.78 |
| 07/24/2026 18:40 | 8 | 241.78 |
| 07/24/2026 18:40 | 2 | 241.78 |
| 07/24/2026 18:40 | 1 | 241.79 |
| 07/24/2026 18:40 | 1 | 241.81 |
| 07/24/2026 18:40 | 6 | 241.81 |
| 07/24/2026 18:40 | 50 | 241.82 |
| 07/24/2026 18:40 | 10 | 241.83 |
| 07/24/2026 18:40 | 1 | 241.84 |
| 07/24/2026 18:40 | 2 | 241.88 |
| 07/24/2026 18:40 | 20 | 241.99 |
| 07/24/2026 18:39 | 2 | 242.07 |
| 07/24/2026 18:39 | 2 | 242.02 |
| 07/24/2026 18:39 | 5 | 242.03 |
| 07/24/2026 18:39 | 5 | 242.03 |
| 07/24/2026 18:39 | 5 | 242.03 |
| 07/24/2026 18:39 | 5 | 242.03 |
| 07/24/2026 18:39 | 100 | 242.03 |
| 07/24/2026 18:39 | 17 | 242.03 |
| 07/24/2026 18:39 | 1 | 242.03 |
| 07/24/2026 18:39 | 2 | 242.03 |
| 07/24/2026 18:39 | 17 | 242.03 |
| 07/24/2026 18:39 | 43 | 242.04 |
| 07/24/2026 18:39 | 57 | 242.04 |
| 07/24/2026 18:39 | 10 | 242.05 |
| 07/24/2026 18:39 | 10 | 242.05 |
| 07/24/2026 18:39 | 10 | 242.05 |
| 07/24/2026 18:39 | 10 | 242.05 |
| 07/24/2026 18:39 | 3 | 242.05 |
| 07/24/2026 18:39 | 57 | 242.05 |
| 07/24/2026 18:38 | 3 | 242.05 |
| 07/24/2026 18:37 | 2 | 242.05 |
| 07/24/2026 18:37 | 20 | 242.16 |
| 07/24/2026 18:35 | 25 | 242.17 |
| 07/24/2026 18:35 | 25 | 242.17 |
| 07/24/2026 18:35 | 25 | 242.23 |
| 07/24/2026 18:35 | 25 | 242.23 |
| 07/24/2026 18:35 | 25 | 242.23 |
| 07/24/2026 18:35 | 25 | 242.23 |
| 07/24/2026 18:35 | 100 | 242.24 |
| 07/24/2026 18:35 | 4 | 242.26 |
| 07/24/2026 18:35 | 85 | 242.26 |
| 07/24/2026 18:35 | 15 | 242.26 |
| 07/24/2026 18:35 | 85 | 242.24 |
| 07/24/2026 18:35 | 10 | 242.22 |
| 07/24/2026 18:35 | 10 | 242.20 |
| 07/24/2026 18:35 | 15 | 242.24 |
| 07/24/2026 18:35 | 45 | 242.23 |
| 07/24/2026 18:35 | 40 | 242.22 |
| 07/24/2026 18:35 | 45 | 242.22 |
| 07/24/2026 18:35 | 15 | 242.22 |
| 07/24/2026 18:35 | 85 | 242.19 |
| 07/24/2026 18:35 | 45 | 242.19 |
| 07/24/2026 18:35 | 100 | 242.19 |
| 07/24/2026 18:35 | 14 | 242.18 |
| 07/24/2026 18:35 | 94 | 242.13 |
| 07/24/2026 18:35 | 6 | 242.13 |
| 07/24/2026 18:35 | 100 | 242.12 |
| 07/24/2026 18:35 | 150 | 242.12 |
| 07/24/2026 18:35 | 10 | 242.12 |
| 07/24/2026 18:35 | 10 | 242.12 |
| 07/24/2026 18:35 | 10 | 242.12 |
| 07/24/2026 18:35 | 10 | 242.12 |
| 07/24/2026 18:35 | 10 | 242.12 |
| 07/24/2026 18:35 | 51 | 242.09 |
| 07/24/2026 18:35 | 20 | 242.05 |
| 07/24/2026 18:35 | 7 | 242.00 |
| 07/24/2026 18:31 | 4 | 242.17 |
| 07/24/2026 18:31 | 5 | 242.16 |
| 07/24/2026 18:31 | 5 | 242.16 |
| 07/24/2026 18:31 | 4 | 242.15 |
| 07/24/2026 18:30 | 10 | 242.01 |
| 07/24/2026 18:30 | 100 | 242.01 |
| 07/24/2026 18:30 | 100 | 242.01 |
| 07/24/2026 18:30 | 100 | 242.01 |
| 07/24/2026 18:30 | 100 | 242.02 |
| 07/24/2026 18:30 | 100 | 242.02 |
| 07/24/2026 18:30 | 33 | 242.02 |
| 07/24/2026 18:30 | 414 | 242.02 |
| 07/24/2026 18:30 | 53 | 242.02 |
| 07/24/2026 18:30 | 47 | 242.03 |
| 07/24/2026 18:30 | 18 | 242.11 |
| 07/24/2026 18:30 | 6 | 242.13 |
| 07/24/2026 18:30 | 1 | 242.14 |
| 07/24/2026 18:30 | 3 | 242.15 |
| 07/24/2026 18:30 | 20 | 242.20 |
| 07/24/2026 18:30 | 20 | 242.20 |
| 07/24/2026 18:30 | 8 | 242.23 |
| 07/24/2026 18:30 | 1 | 242.23 |
| 07/24/2026 18:30 | 100 | 242.35 |
| 07/24/2026 18:29 | 50 | 242.33 |
| 07/24/2026 18:28 | 3 | 242.31 |
| 07/24/2026 18:27 | 10 | 242.49 |
| 07/24/2026 18:26 | 10 | 242.51 |
| 07/24/2026 18:26 | 10 | 242.50 |
| 07/24/2026 18:26 | 74 | 242.48 |
| 07/24/2026 18:26 | 26 | 242.48 |
| 07/24/2026 18:26 | 96 | 242.48 |
| 07/24/2026 18:26 | 100 | 242.48 |
| 07/24/2026 18:26 | 74 | 242.47 |
| 07/24/2026 18:26 | 10 | 242.42 |
| 07/24/2026 18:25 | 50 | 242.36 |
| 07/24/2026 18:25 | 50 | 242.36 |
| 07/24/2026 18:25 | 100 | 242.37 |
| 07/24/2026 18:25 | 50 | 242.37 |
| 07/24/2026 18:25 | 50 | 242.37 |
| 07/24/2026 18:25 | 15 | 242.38 |
| 07/24/2026 18:24 | 50 | 242.45 |
| 07/24/2026 18:24 | 5 | 242.50 |
| 07/24/2026 18:24 | 5 | 242.51 |
| 07/24/2026 18:24 | 5 | 242.51 |
| 07/24/2026 18:24 | 14 | 242.51 |
| 07/24/2026 18:24 | 86 | 242.51 |
| 07/24/2026 18:24 | 27 | 242.52 |
| 07/24/2026 18:22 | 100 | 242.70 |
| 07/24/2026 18:22 | 3 | 242.61 |
| 07/24/2026 18:21 | 5 | 242.56 |
| 07/24/2026 18:21 | 3 | 242.56 |
| 07/24/2026 18:21 | 100 | 242.56 |
| 07/24/2026 18:21 | 100 | 242.46 |
| 07/24/2026 18:21 | 50 | 242.49 |
| 07/24/2026 18:21 | 50 | 242.49 |
| 07/24/2026 18:21 | 5 | 242.52 |
| 07/24/2026 18:21 | 44 | 242.52 |
| 07/24/2026 18:21 | 56 | 242.52 |
| 07/24/2026 18:21 | 93 | 242.53 |
| 07/24/2026 18:21 | 7 | 242.53 |
| 07/24/2026 18:21 | 93 | 242.54 |
| 07/24/2026 18:21 | 5 | 242.55 |
| 07/24/2026 18:21 | 1 | 242.58 |
| 07/24/2026 18:21 | 20 | 242.67 |
| 07/24/2026 18:21 | 100 | 242.60 |
| 07/24/2026 18:21 | 3 | 242.72 |
| 07/24/2026 18:21 | 4 | 242.78 |
| 07/24/2026 18:21 | 5 | 242.90 |
| 07/24/2026 18:21 | 22 | 242.87 |
| 07/24/2026 18:21 | 100 | 242.89 |
| 07/24/2026 18:21 | 19 | 242.89 |
| 07/24/2026 18:21 | 7 | 242.89 |
| 07/24/2026 18:21 | 14 | 242.89 |
| 07/24/2026 18:21 | 3 | 242.87 |
| 07/24/2026 18:21 | 3 | 242.87 |
| 07/24/2026 18:20 | 2 | 242.85 |
| 07/24/2026 18:20 | 5 | 242.82 |
| 07/24/2026 18:20 | 31 | 242.81 |
| 07/24/2026 18:20 | 39 | 242.81 |
| 07/24/2026 18:19 | 30 | 242.82 |
| 07/24/2026 18:15 | 1 | 242.75 |
| 07/24/2026 18:14 | 82 | 242.60 |
| 07/24/2026 18:14 | 30 | 242.60 |
| 07/24/2026 18:14 | 100 | 242.51 |
| 07/24/2026 18:13 | 70 | 242.60 |
| 07/24/2026 18:13 | 30 | 242.59 |
| 07/24/2026 18:13 | 100 | 242.59 |
| 07/24/2026 18:13 | 100 | 242.47 |
| 07/24/2026 18:13 | 1 | 242.53 |
| 07/24/2026 18:13 | 100 | 242.55 |
| 07/24/2026 18:13 | 4 | 242.55 |
| 07/24/2026 18:13 | 10 | 242.56 |
| 07/24/2026 18:13 | 19 | 242.57 |
| 07/24/2026 18:13 | 81 | 242.57 |
| 07/24/2026 18:13 | 1 | 242.57 |
| 07/24/2026 18:13 | 23 | 242.58 |
| 07/24/2026 18:13 | 10 | 242.58 |
| 07/24/2026 18:13 | 5 | 242.59 |
| 07/24/2026 18:13 | 12 | 242.59 |
| 07/24/2026 18:13 | 88 | 242.59 |
| 07/24/2026 18:13 | 11 | 242.60 |
| 07/24/2026 18:13 | 42 | 242.60 |
| 07/24/2026 18:13 | 75 | 242.61 |
| 07/24/2026 18:13 | 25 | 242.61 |
| 07/24/2026 18:11 | 20 | 242.86 |
| 07/24/2026 18:10 | 4 | 242.78 |
| 07/24/2026 18:10 | 5 | 242.77 |
| 07/24/2026 18:10 | 29 | 242.75 |
| 07/24/2026 18:10 | 56 | 242.74 |
| 07/24/2026 18:10 | 44 | 242.74 |
| 07/24/2026 18:10 | 82 | 242.74 |
| 07/24/2026 18:10 | 46 | 242.74 |
| 07/24/2026 18:10 | 100 | 242.73 |
| 07/24/2026 18:09 | 20 | 242.59 |
| 07/24/2026 18:09 | 100 | 242.59 |
| 07/24/2026 18:09 | 100 | 242.59 |
| 07/24/2026 18:09 | 1 | 242.39 |
| 07/24/2026 18:09 | 100 | 242.39 |
| 07/24/2026 18:09 | 100 | 242.39 |
| 07/24/2026 18:09 | 30 | 242.39 |
| 07/24/2026 18:09 | 32 | 242.40 |
| 07/24/2026 18:09 | 348 | 242.40 |
| 07/24/2026 18:09 | 50 | 242.40 |
| 07/24/2026 18:09 | 230 | 242.40 |
| 07/24/2026 18:09 | 230 | 242.40 |
| 07/24/2026 18:09 | 5 | 242.40 |
| 07/24/2026 18:09 | 31 | 242.40 |
| 07/24/2026 18:09 | 69 | 242.40 |
| 07/24/2026 18:09 | 20 | 242.40 |
| 07/24/2026 18:09 | 10 | 242.41 |
| 07/24/2026 18:09 | 10 | 242.41 |
| 07/24/2026 18:09 | 28 | 242.41 |
| 07/24/2026 18:09 | 100 | 242.44 |
| 07/24/2026 18:09 | 2 | 242.41 |
| 07/24/2026 18:09 | 10 | 242.41 |
| 07/24/2026 18:09 | 25 | 242.48 |
| 07/24/2026 18:09 | 1 | 242.54 |
| 07/24/2026 18:09 | 5 | 242.55 |
| 07/24/2026 18:09 | 8 | 242.61 |
| 07/24/2026 18:09 | 25 | 242.61 |
| 07/24/2026 18:09 | 97 | 242.575 |
| 07/24/2026 18:09 | 3 | 242.575 |
| 07/24/2026 18:09 | 25 | 242.62 |
| 07/24/2026 18:07 | 100 | 242.575 |
| 07/24/2026 18:07 | 5 | 242.67 |
| 07/24/2026 18:06 | 22 | 242.67 |
| 07/24/2026 18:05 | 3 | 242.68 |
| 07/24/2026 18:05 | 30 | 242.77 |
| 07/24/2026 18:05 | 130 | 242.71 |
| 07/24/2026 18:05 | 100 | 242.56 |
| 07/24/2026 18:05 | 100 | 242.63 |
| 07/24/2026 18:05 | 100 | 242.64 |
| 07/24/2026 18:05 | 5 | 242.42 |
| 07/24/2026 18:05 | 100 | 242.42 |
| 07/24/2026 18:05 | 100 | 242.43 |
| 07/24/2026 18:05 | 100 | 242.44 |
| 07/24/2026 18:05 | 45 | 242.44 |
| 07/24/2026 18:05 | 100 | 242.46 |
| 07/24/2026 18:05 | 42 | 242.46 |
| 07/24/2026 18:05 | 167 | 242.47 |
| 07/24/2026 18:05 | 100 | 242.48 |
| 07/24/2026 18:05 | 100 | 242.49 |
| 07/24/2026 18:05 | 100 | 242.49 |
| 07/24/2026 18:05 | 130 | 242.52 |
| 07/24/2026 18:05 | 100 | 242.54 |
| 07/24/2026 18:05 | 100 | 242.61 |
| 07/24/2026 18:05 | 100 | 242.62 |
| 07/24/2026 18:05 | 20 | 242.64 |
| 07/24/2026 18:05 | 100 | 242.63 |
| 07/24/2026 18:05 | 4 | 242.52 |
| 07/24/2026 18:05 | 1 | 242.50 |
| 07/24/2026 18:05 | 1 | 242.50 |
| 07/24/2026 18:05 | 1 | 242.46 |
| 07/24/2026 18:05 | 1 | 242.45 |
| 07/24/2026 18:05 | 1 | 242.42 |
| 07/24/2026 18:05 | 3 | 242.40 |
| 07/24/2026 18:05 | 1 | 242.39 |
| 07/24/2026 18:05 | 1 | 242.39 |
| 07/24/2026 18:05 | 1 | 242.39 |
| 07/24/2026 18:05 | 20 | 242.37 |
| 07/24/2026 18:05 | 2 | 242.28 |
| 07/24/2026 18:05 | 71 | 242.26 |
| 07/24/2026 18:05 | 11 | 242.26 |
| 07/24/2026 18:05 | 2 | 242.26 |
| 07/24/2026 18:05 | 28 | 242.25 |
| 07/24/2026 18:05 | 2 | 242.25 |
| 07/24/2026 18:05 | 25 | 242.19 |
| 07/24/2026 18:04 | 2 | 242.25 |
| 07/24/2026 18:04 | 3 | 242.25 |
| 07/24/2026 18:04 | 100 | 242.25 |
| 07/24/2026 18:04 | 95 | 242.25 |
| 07/24/2026 18:04 | 5 | 242.25 |
| 07/24/2026 18:04 | 100 | 242.24 |
| 07/24/2026 18:04 | 100 | 242.24 |
| 07/24/2026 18:03 | 10 | 242.22 |
| 07/24/2026 18:03 | 100 | 242.15 |
| 07/24/2026 18:03 | 100 | 242.15 |
| 07/24/2026 18:02 | 1 | 242.15 |
| 07/24/2026 18:02 | 6 | 242.14 |
| 07/24/2026 18:01 | 1 | 242.15 |
| 07/24/2026 18:00 | 14 | 242.06 |
| 07/24/2026 18:00 | 10 | 242.09 |
| 07/24/2026 18:00 | 30 | 242.09 |
| 07/24/2026 18:00 | 20 | 242.09 |
| 07/24/2026 17:59 | 11 | 242.19 |
| 07/24/2026 17:59 | 9 | 242.19 |
| 07/24/2026 17:59 | 10 | 242.20 |
| 07/24/2026 17:59 | 22 | 242.20 |
| 07/24/2026 17:59 | 100 | 242.20 |
| 07/24/2026 17:59 | 70 | 242.20 |
| 07/24/2026 17:59 | 110 | 242.20 |
| 07/24/2026 17:59 | 30 | 242.21 |
| 07/24/2026 17:59 | 100 | 242.25 |
| 07/24/2026 17:59 | 100 | 242.27 |
| 07/24/2026 17:59 | 30 | 242.28 |
| 07/24/2026 17:59 | 83 | 242.44 |
| 07/24/2026 17:59 | 100 | 242.42 |
| 07/24/2026 17:59 | 5 | 242.42 |
| 07/24/2026 17:59 | 105 | 242.38 |
| 07/24/2026 17:57 | 84 | 242.30 |
| 07/24/2026 17:57 | 25 | 242.31 |
| 07/24/2026 17:56 | 100 | 242.32 |
| 07/24/2026 17:56 | 100 | 242.33 |
| 07/24/2026 17:56 | 20 | 242.33 |
| 07/24/2026 17:56 | 25 | 242.29 |
| 07/24/2026 17:56 | 5 | 242.30 |
| 07/24/2026 17:56 | 60 | 242.30 |
| 07/24/2026 17:56 | 100 | 242.30 |
| 07/24/2026 17:56 | 100 | 242.31 |
| 07/24/2026 17:56 | 3 | 242.31 |
| 07/24/2026 17:56 | 100 | 242.32 |
| 07/24/2026 17:56 | 6 | 242.32 |
| 07/24/2026 17:56 | 65 | 242.32 |
| 07/24/2026 17:56 | 100 | 242.32 |
| 07/24/2026 17:56 | 100 | 242.34 |
| 07/24/2026 17:55 | 1 | 242.39 |
| 07/24/2026 17:55 | 1 | 242.39 |
| 07/24/2026 17:55 | 4 | 242.37 |
| 07/24/2026 17:55 | 7 | 242.36 |
| 07/24/2026 17:54 | 7 | 242.35 |
| 07/24/2026 17:54 | 4 | 242.30 |
| 07/24/2026 17:54 | 4 | 242.29 |
| 07/24/2026 17:54 | 100 | 242.27 |
| 07/24/2026 17:54 | 4 | 242.27 |
| 07/24/2026 17:54 | 4 | 242.27 |
| 07/24/2026 17:54 | 95 | 242.27 |
| 07/24/2026 17:54 | 5 | 242.27 |
| 07/24/2026 17:54 | 1 | 242.25 |
| 07/24/2026 17:54 | 3 | 242.25 |
| 07/24/2026 17:54 | 1 | 242.23 |
| 07/24/2026 17:54 | 3 | 242.20 |
| 07/24/2026 17:54 | 10 | 242.18 |
| 07/24/2026 17:53 | 10 | 242.18 |
| 07/24/2026 17:53 | 25 | 242.16 |
| 07/24/2026 17:52 | 2 | 242.06 |
| 07/24/2026 17:52 | 25 | 242.08 |
| 07/24/2026 17:52 | 4 | 242.08 |
| 07/24/2026 17:50 | 20 | 242.04 |
| 07/24/2026 17:50 | 10 | 242.03 |
| 07/24/2026 17:50 | 100 | 242.03 |
| 07/24/2026 17:48 | 3 | 241.97 |
| 07/24/2026 17:48 | 69 | 242.03 |
| 07/24/2026 17:48 | 31 | 242.03 |
| 07/24/2026 17:48 | 100 | 242.03 |
| 07/24/2026 17:48 | 100 | 242.03 |
| 07/24/2026 17:48 | 100 | 242.02 |
| 07/24/2026 17:48 | 300 | 242.02 |
| 07/24/2026 17:48 | 5 | 242.02 |
| 07/24/2026 17:48 | 3 | 242.02 |
| 07/24/2026 17:48 | 1 | 242.02 |
| 07/24/2026 17:48 | 20 | 242.02 |
| 07/24/2026 17:48 | 100 | 242.01 |
| 07/24/2026 17:48 | 4 | 241.83 |
| 07/24/2026 17:48 | 6 | 241.85 |
| 07/24/2026 17:48 | 25 | 241.87 |
| 07/24/2026 17:48 | 2 | 241.91 |
| 07/24/2026 17:48 | 8 | 241.91 |
| 07/24/2026 17:48 | 20 | 241.94 |
| 07/24/2026 17:47 | 5 | 242.08 |
| 07/24/2026 17:47 | 5 | 242.12 |
| 07/24/2026 17:47 | 20 | 242.21 |
| 07/24/2026 17:47 | 9 | 242.20 |
| 07/24/2026 17:47 | 6 | 242.22 |
| 07/24/2026 17:47 | 34 | 242.22 |
| 07/24/2026 17:47 | 20 | 242.25 |
| 07/24/2026 17:47 | 80 | 242.34 |
| 07/24/2026 17:47 | 20 | 242.34 |
| 07/24/2026 17:47 | 90 | 242.34 |
| 07/24/2026 17:47 | 10 | 242.34 |
| 07/24/2026 17:47 | 10 | 242.34 |
| 07/24/2026 17:47 | 100 | 242.34 |
| 07/24/2026 17:46 | 1 | 242.28 |
| 07/24/2026 17:45 | 6 | 242.42 |
| 07/24/2026 17:45 | 84 | 242.42 |
| 07/24/2026 17:45 | 5 | 242.44 |
| 07/24/2026 17:45 | 34 | 242.49 |
| 07/24/2026 17:45 | 6 | 242.49 |
| 07/24/2026 17:45 | 65 | 242.47 |
| 07/24/2026 17:45 | 35 | 242.47 |
| 07/24/2026 17:45 | 100 | 242.48 |
| 07/24/2026 17:45 | 100 | 242.49 |
| 07/24/2026 17:45 | 29 | 242.50 |
| 07/24/2026 17:45 | 20 | 242.58 |
| 07/24/2026 17:43 | 3 | 242.49 |
| 07/24/2026 17:42 | 8 | 242.58 |
| 07/24/2026 17:41 | 10 | 242.47 |
| 07/24/2026 17:41 | 2 | 242.50 |
| 07/24/2026 17:41 | 23 | 242.50 |
| 07/24/2026 17:41 | 27 | 242.50 |
| 07/24/2026 17:41 | 93 | 242.50 |
| 07/24/2026 17:41 | 7 | 242.50 |
| 07/24/2026 17:41 | 35 | 242.51 |
| 07/24/2026 17:41 | 3 | 242.55 |
| 07/24/2026 17:41 | 30 | 242.59 |
| 07/24/2026 17:39 | 20 | 242.58 |
| 07/24/2026 17:39 | 3 | 242.57 |
| 07/24/2026 17:39 | 7 | 242.57 |
| 07/24/2026 17:39 | 10 | 242.57 |
| 07/24/2026 17:37 | 100 | 242.50 |
| 07/24/2026 17:37 | 11 | 242.50 |
| 07/24/2026 17:37 | 26 | 242.48 |
| 07/24/2026 17:37 | 7 | 242.46 |
| 07/24/2026 17:37 | 7 | 242.46 |
| 07/24/2026 17:37 | 10 | 242.46 |
| 07/24/2026 17:37 | 100 | 242.46 |
| 07/24/2026 17:37 | 100 | 242.46 |
| 07/24/2026 17:37 | 100 | 242.39 |
| 07/24/2026 17:37 | 100 | 242.36 |
| 07/24/2026 17:37 | 93 | 242.34 |
| 07/24/2026 17:37 | 7 | 242.34 |
| 07/24/2026 17:37 | 4 | 242.33 |
| 07/24/2026 17:37 | 4 | 242.30 |
| 07/24/2026 17:37 | 19 | 242.18 |
| 07/24/2026 17:37 | 5 | 242.18 |
| 07/24/2026 17:37 | 80 | 242.18 |
| 07/24/2026 17:37 | 20 | 242.18 |
| 07/24/2026 17:37 | 10 | 242.19 |
| 07/24/2026 17:37 | 15 | 242.19 |
| 07/24/2026 17:37 | 16 | 242.19 |
| 07/24/2026 17:37 | 36 | 242.19 |
| 07/24/2026 17:36 | 90 | 242.26 |
| 07/24/2026 17:36 | 2 | 242.26 |
| 07/24/2026 17:35 | 10 | 242.29 |
| 07/24/2026 17:34 | 4 | 242.32 |
| 07/24/2026 17:34 | 2 | 242.32 |
| 07/24/2026 17:34 | 10 | 242.34 |
| 07/24/2026 17:34 | 10 | 242.35 |
| 07/24/2026 17:34 | 100 | 242.35 |
| 07/24/2026 17:34 | 100 | 242.35 |
| 07/24/2026 17:34 | 16 | 242.36 |
| 07/24/2026 17:33 | 25 | 242.36 |
| 07/24/2026 17:33 | 9 | 242.36 |
| 07/24/2026 17:33 | 100 | 242.36 |
| 07/24/2026 17:33 | 16 | 242.37 |
| 07/24/2026 17:33 | 5 | 242.36 |
| 07/24/2026 17:32 | 7 | 242.48 |
| 07/24/2026 17:32 | 4 | 242.48 |
| 07/24/2026 17:31 | 12 | 242.57 |
| 07/24/2026 17:31 | 10 | 242.57 |
| 07/24/2026 17:31 | 12 | 242.56 |
| 07/24/2026 17:31 | 22 | 242.56 |
| 07/24/2026 17:31 | 22 | 242.56 |
| 07/24/2026 17:31 | 22 | 242.56 |
| 07/24/2026 17:31 | 22 | 242.56 |
| 07/24/2026 17:31 | 7 | 242.55 |
| 07/24/2026 17:31 | 2 | 242.56 |
| 07/24/2026 17:31 | 41 | 242.57 |
| 07/24/2026 17:31 | 100 | 242.53 |
| 07/24/2026 17:31 | 2 | 242.40 |
| 07/24/2026 17:31 | 1 | 242.45 |
| 07/24/2026 17:30 | 100 | 242.47 |
| 07/24/2026 17:30 | 8 | 242.45 |
| 07/24/2026 17:30 | 100 | 242.46 |
| 07/24/2026 17:30 | 40 | 242.46 |
| 07/24/2026 17:30 | 1 | 242.46 |
| 07/24/2026 17:30 | 100 | 242.46 |
| 07/24/2026 17:30 | 1 | 242.48 |
| 07/24/2026 17:30 | 100 | 242.48 |
| 07/24/2026 17:30 | 20 | 242.56 |
| 07/24/2026 17:30 | 100 | 242.645 |
| 07/24/2026 17:30 | 3 | 242.66 |
| 07/24/2026 17:30 | 50 | 242.67 |
| 07/24/2026 17:30 | 3 | 242.68 |
| 07/24/2026 17:30 | 98 | 242.68 |
| 07/24/2026 17:30 | 2 | 242.68 |
| 07/24/2026 17:30 | 4 | 242.69 |
| 07/24/2026 17:30 | 6 | 242.69 |
| 07/24/2026 17:30 | 100 | 242.69 |
| 07/24/2026 17:30 | 20 | 242.74 |
| 07/24/2026 17:30 | 100 | 242.83 |
| 07/24/2026 17:30 | 100 | 242.83 |
| 07/24/2026 17:30 | 600 | 242.83 |
| 07/24/2026 17:30 | 6 | 242.84 |
| 07/24/2026 17:30 | 100 | 242.84 |
| 07/24/2026 17:30 | 5 | 242.84 |
| 07/24/2026 17:30 | 28 | 242.85 |
| 07/24/2026 17:30 | 10 | 242.85 |
| 07/24/2026 17:30 | 9 | 242.85 |
| 07/24/2026 17:29 | 10 | 242.86 |
| 07/24/2026 17:29 | 8 | 242.86 |
| 07/24/2026 17:29 | 8 | 242.86 |
| 07/24/2026 17:29 | 3 | 242.86 |
| 07/24/2026 17:29 | 100 | 242.86 |
| 07/24/2026 17:29 | 34 | 242.87 |
| 07/24/2026 17:29 | 3 | 242.94 |
| 07/24/2026 17:29 | 50 | 242.94 |
| 07/24/2026 17:29 | 3 | 242.94 |
| 07/24/2026 17:28 | 3 | 242.93 |
| 07/24/2026 17:28 | 22 | 242.94 |
| 07/24/2026 17:28 | 100 | 242.92 |
| 07/24/2026 17:28 | 3 | 242.94 |
| 07/24/2026 17:28 | 100 | 242.94 |
| 07/24/2026 17:28 | 5 | 242.86 |
| 07/24/2026 17:28 | 5 | 242.86 |
| 07/24/2026 17:27 | 6 | 242.78 |
| 07/24/2026 17:27 | 7 | 242.78 |
| 07/24/2026 17:27 | 4 | 242.78 |
| 07/24/2026 17:27 | 4 | 242.78 |
| 07/24/2026 17:27 | 4 | 242.78 |
| 07/24/2026 17:27 | 7 | 242.78 |
| 07/24/2026 17:27 | 10 | 242.78 |
| 07/24/2026 17:27 | 7 | 242.78 |
| 07/24/2026 17:27 | 4 | 242.78 |
| 07/24/2026 17:27 | 100 | 242.78 |
| 07/24/2026 17:26 | 10 | 242.665 |
| 07/24/2026 17:26 | 1 | 242.67 |
| 07/24/2026 17:26 | 1 | 242.68 |
| 07/24/2026 17:26 | 1 | 242.68 |
| 07/24/2026 17:26 | 1 | 242.68 |
| 07/24/2026 17:26 | 1 | 242.68 |
| 07/24/2026 17:26 | 1 | 242.68 |
| 07/24/2026 17:26 | 5 | 242.68 |
| 07/24/2026 17:26 | 8 | 242.72 |
| 07/24/2026 17:26 | 16 | 242.72 |
| 07/24/2026 17:26 | 2 | 242.70 |
| 07/24/2026 17:26 | 10 | 242.63 |
| 07/24/2026 17:26 | 14 | 242.63 |
| 07/24/2026 17:26 | 39 | 242.54 |
| 07/24/2026 17:26 | 29 | 242.54 |
| 07/24/2026 17:26 | 100 | 242.55 |
| 07/24/2026 17:26 | 10 | 242.56 |
| 07/24/2026 17:26 | 100 | 242.56 |
| 07/24/2026 17:26 | 10 | 242.58 |
| 07/24/2026 17:26 | 20 | 242.63 |
| 07/24/2026 17:26 | 99 | 242.61 |
| 07/24/2026 17:26 | 39 | 242.56 |
| 07/24/2026 17:26 | 91 | 242.56 |
| 07/24/2026 17:26 | 9 | 242.56 |
| 07/24/2026 17:26 | 130 | 242.57 |
| 07/24/2026 17:26 | 20 | 242.66 |
| 07/24/2026 17:26 | 70 | 242.58 |
| 07/24/2026 17:26 | 130 | 242.58 |
| 07/24/2026 17:25 | 10 | 242.63 |
| 07/24/2026 17:25 | 10 | 242.62 |
| 07/24/2026 17:24 | 20 | 242.61 |
| 07/24/2026 17:24 | 4 | 242.52 |
| 07/24/2026 17:24 | 95 | 242.52 |
| 07/24/2026 17:24 | 9 | 242.52 |
| 07/24/2026 17:24 | 46 | 242.53 |
| 07/24/2026 17:24 | 100 | 242.53 |
| 07/24/2026 17:24 | 10 | 242.58 |
| 07/24/2026 17:24 | 1 | 242.64 |
| 07/24/2026 17:24 | 2 | 242.63 |
| 07/24/2026 17:24 | 10 | 242.60 |
| 07/24/2026 17:23 | 2 | 242.63 |
| 07/24/2026 17:23 | 2 | 242.63 |
| 07/24/2026 17:23 | 3 | 242.63 |
| 07/24/2026 17:23 | 5 | 242.55 |
| 07/24/2026 17:23 | 5 | 242.54 |
| 07/24/2026 17:23 | 30 | 242.54 |
| 07/24/2026 17:23 | 70 | 242.54 |
| 07/24/2026 17:23 | 5 | 242.53 |
| 07/24/2026 17:23 | 5 | 242.53 |
| 07/24/2026 17:23 | 5 | 242.53 |
| 07/24/2026 17:23 | 6 | 242.53 |
| 07/24/2026 17:23 | 6 | 242.53 |
| 07/24/2026 17:23 | 5 | 242.53 |
| 07/24/2026 17:23 | 4 | 242.53 |
| 07/24/2026 17:23 | 7 | 242.53 |
| 07/24/2026 17:23 | 7 | 242.53 |
| 07/24/2026 17:23 | 20 | 242.53 |
| 07/24/2026 17:23 | 80 | 242.53 |
| 07/24/2026 17:23 | 5 | 242.49 |
| 07/24/2026 17:23 | 5 | 242.49 |
| 07/24/2026 17:23 | 11 | 242.49 |
| 07/24/2026 17:22 | 2 | 242.39 |
| 07/24/2026 17:21 | 3 | 242.48 |
| 07/24/2026 17:21 | 5 | 242.38 |
| 07/24/2026 17:21 | 4 | 242.38 |
| 07/24/2026 17:21 | 5 | 242.38 |
| 07/24/2026 17:21 | 6 | 242.38 |
| 07/24/2026 17:21 | 7 | 242.38 |
| 07/24/2026 17:21 | 5 | 242.38 |
| 07/24/2026 17:21 | 100 | 242.38 |
| 07/24/2026 17:21 | 20 | 242.38 |
| 07/24/2026 17:21 | 97 | 242.235 |
| 07/24/2026 17:20 | 4 | 242.35 |
| 07/24/2026 17:20 | 4 | 242.31 |
| 07/24/2026 17:20 | 3 | 242.21 |
| 07/24/2026 17:20 | 3 | 242.21 |
| 07/24/2026 17:20 | 39 | 242.21 |
| 07/24/2026 17:20 | 6 | 242.21 |
| 07/24/2026 17:20 | 100 | 242.21 |
| 07/24/2026 17:20 | 4 | 242.17 |
| 07/24/2026 17:20 | 5 | 242.14 |
| 07/24/2026 17:20 | 5 | 242.13 |
| 07/24/2026 17:20 | 5 | 242.13 |
| 07/24/2026 17:20 | 14 | 242.13 |
| 07/24/2026 17:20 | 10 | 242.13 |
| 07/24/2026 17:20 | 12 | 242.13 |
| 07/24/2026 17:20 | 25 | 242.04 |
| 07/24/2026 17:19 | 5 | 242.03 |
| 07/24/2026 17:19 | 99 | 242.03 |
| 07/24/2026 17:19 | 1 | 242.03 |
| 07/24/2026 17:19 | 100 | 242.05 |
| 07/24/2026 17:19 | 100 | 242.05 |
| 07/24/2026 17:19 | 44 | 242.05 |
| 07/24/2026 17:19 | 20 | 242.06 |
| 07/24/2026 17:19 | 7 | 242.06 |
| 07/24/2026 17:19 | 89 | 242.09 |
| 07/24/2026 17:19 | 11 | 242.09 |
| 07/24/2026 17:19 | 1 | 242.06 |
| 07/24/2026 17:19 | 5 | 242.06 |
| 07/24/2026 17:19 | 5 | 242.08 |
| 07/24/2026 17:19 | 20 | 242.09 |
| 07/24/2026 17:19 | 100 | 242.09 |
| 07/24/2026 17:19 | 50 | 242.09 |
| 07/24/2026 17:19 | 50 | 242.09 |
| 07/24/2026 17:19 | 100 | 242.09 |
| 07/24/2026 17:19 | 29 | 242.09 |
| 07/24/2026 17:19 | 2 | 242.09 |
| 07/24/2026 17:19 | 100 | 242.09 |
| 07/24/2026 17:19 | 20 | 242.19 |
| 07/24/2026 17:19 | 1 | 242.28 |
| 07/24/2026 17:19 | 3 | 242.19 |
| 07/24/2026 17:19 | 10 | 242.20 |
| 07/24/2026 17:19 | 5 | 242.20 |
| 07/24/2026 17:19 | 8 | 242.19 |
| 07/24/2026 17:19 | 6 | 242.19 |
| 07/24/2026 17:19 | 28 | 242.19 |
| 07/24/2026 17:19 | 17 | 242.19 |
| 07/24/2026 17:19 | 100 | 242.19 |
| 07/24/2026 17:18 | 12 | 242.07 |
| 07/24/2026 17:18 | 88 | 242.07 |
| 07/24/2026 17:18 | 12 | 242.07 |
| 07/24/2026 17:18 | 88 | 242.07 |
| 07/24/2026 17:18 | 12 | 242.08 |
| 07/24/2026 17:18 | 3 | 242.08 |
| 07/24/2026 17:18 | 4 | 242.08 |
| 07/24/2026 17:18 | 10 | 242.13 |
| 07/24/2026 17:18 | 1 | 242.08 |
| 07/24/2026 17:18 | 10 | 242.11 |
| 07/24/2026 17:17 | 10 | 242.11 |
| 07/24/2026 17:16 | 21 | 242.14 |
| 07/24/2026 17:16 | 21 | 242.19 |
| 07/24/2026 17:16 | 20 | 242.21 |
| 07/24/2026 17:16 | 9 | 242.21 |
| 07/24/2026 17:16 | 1 | 242.21 |
| 07/24/2026 17:16 | 7 | 242.21 |
| 07/24/2026 17:16 | 10 | 242.24 |
| 07/24/2026 17:15 | 6 | 242.40 |
| 07/24/2026 17:15 | 11 | 242.40 |
| 07/24/2026 17:15 | 108 | 242.40 |
| 07/24/2026 17:15 | 57 | 242.40 |
| 07/24/2026 17:15 | 100 | 242.39 |
| 07/24/2026 17:15 | 5 | 242.38 |
| 07/24/2026 17:15 | 6 | 242.09 |
| 07/24/2026 17:15 | 100 | 242.08 |
| 07/24/2026 17:15 | 100 | 242.08 |
| 07/24/2026 17:15 | 3 | 242.10 |
| 07/24/2026 17:15 | 10 | 242.26 |
| 07/24/2026 17:15 | 10 | 242.26 |
| 07/24/2026 17:15 | 294 | 242.40 |
| 07/24/2026 17:15 | 100 | 242.37 |
| 07/24/2026 17:15 | 18 | 242.35 |
| 07/24/2026 17:15 | 82 | 242.34 |
| 07/24/2026 17:15 | 18 | 242.34 |
| 07/24/2026 17:15 | 5 | 242.29 |
| 07/24/2026 17:15 | 2 | 242.27 |
| 07/24/2026 17:15 | 1 | 242.27 |
| 07/24/2026 17:15 | 24 | 242.26 |
| 07/24/2026 17:15 | 100 | 242.15 |
| 07/24/2026 17:15 | 100 | 242.12 |
| 07/24/2026 17:15 | 80 | 242.10 |
| 07/24/2026 17:15 | 20 | 242.10 |
| 07/24/2026 17:15 | 10 | 242.09 |
| 07/24/2026 17:15 | 14 | 242.09 |
| 07/24/2026 17:14 | 2 | 242.08 |
| 07/24/2026 17:14 | 1 | 242.08 |
| 07/24/2026 17:14 | 10 | 241.90 |
| 07/24/2026 17:14 | 7 | 241.89 |
| 07/24/2026 17:14 | 1 | 241.89 |
| 07/24/2026 17:14 | 5 | 241.89 |
| 07/24/2026 17:14 | 6 | 241.89 |
| 07/24/2026 17:14 | 100 | 241.89 |
| 07/24/2026 17:13 | 100 | 241.84 |
| 07/24/2026 17:13 | 100 | 241.84 |
| 07/24/2026 17:13 | 100 | 241.84 |
| 07/24/2026 17:13 | 100 | 241.85 |
| 07/24/2026 17:13 | 40 | 241.85 |
| 07/24/2026 17:13 | 100 | 241.87 |
| 07/24/2026 17:13 | 46 | 241.87 |
| 07/24/2026 17:13 | 54 | 241.87 |
| 07/24/2026 17:13 | 7 | 241.87 |
| 07/24/2026 17:13 | 100 | 241.87 |
| 07/24/2026 17:13 | 1 | 241.87 |
| 07/24/2026 17:13 | 10 | 241.93 |
| 07/24/2026 17:11 | 100 | 242.05 |
| 07/24/2026 17:11 | 10 | 242.38 |
| 07/24/2026 17:11 | 7 | 242.41 |
| 07/24/2026 17:11 | 3 | 242.41 |
| 07/24/2026 17:11 | 7 | 242.40 |
| 07/24/2026 17:11 | 100 | 242.40 |
| 07/24/2026 17:11 | 91 | 242.39 |
| 07/24/2026 17:11 | 5 | 242.13 |
| 07/24/2026 17:11 | 6 | 242.12 |
| 07/24/2026 17:11 | 50 | 242.01 |
| 07/24/2026 17:11 | 1 | 241.93 |
| 07/24/2026 17:10 | 1 | 241.93 |
| 07/24/2026 17:10 | 44 | 241.86 |
| 07/24/2026 17:10 | 46 | 241.86 |
| 07/24/2026 17:10 | 10 | 241.86 |
| 07/24/2026 17:10 | 100 | 241.86 |
| 07/24/2026 17:10 | 1 | 241.83 |
| 07/24/2026 17:10 | 100 | 241.83 |
| 07/24/2026 17:10 | 1 | 241.78 |
| 07/24/2026 17:10 | 2 | 241.77 |
| 07/24/2026 17:10 | 3 | 241.76 |
| 07/24/2026 17:10 | 23 | 241.75 |
| 07/24/2026 17:10 | 100 | 241.74 |
| 07/24/2026 17:10 | 25 | 241.71 |
| 07/24/2026 17:10 | 75 | 241.62 |
| 07/24/2026 17:10 | 25 | 241.62 |
| 07/24/2026 17:10 | 100 | 241.62 |
| 07/24/2026 17:10 | 100 | 241.61 |
| 07/24/2026 17:10 | 10 | 241.60 |
| 07/24/2026 17:10 | 3 | 241.58 |
| 07/24/2026 17:10 | 7 | 241.58 |
| 07/24/2026 17:10 | 5 | 241.56 |
| 07/24/2026 17:10 | 50 | 241.52 |
| 07/24/2026 17:10 | 25 | 241.52 |
| 07/24/2026 17:10 | 25 | 241.52 |
| 07/24/2026 17:10 | 1 | 241.35 |
| 07/24/2026 17:10 | 2 | 241.35 |
| 07/24/2026 17:09 | 2 | 241.31 |
| 07/24/2026 17:09 | 1 | 241.31 |
| 07/24/2026 17:09 | 50 | 241.42 |
| 07/24/2026 17:09 | 34 | 241.42 |
| 07/24/2026 17:09 | 16 | 241.42 |
| 07/24/2026 17:09 | 3 | 241.46 |
| 07/24/2026 17:09 | 3 | 241.48 |
| 07/24/2026 17:09 | 3 | 241.49 |
| 07/24/2026 17:09 | 10 | 241.50 |
| 07/24/2026 17:09 | 46 | 241.50 |
| 07/24/2026 17:09 | 5 | 241.51 |
| 07/24/2026 17:09 | 50 | 241.51 |
| 07/24/2026 17:09 | 100 | 241.51 |
| 07/24/2026 17:09 | 50 | 241.51 |
| 07/24/2026 17:09 | 56 | 241.52 |
| 07/24/2026 17:09 | 4 | 241.55 |
| 07/24/2026 17:09 | 4 | 241.55 |
| 07/24/2026 17:08 | 3 | 241.61 |
| 07/24/2026 17:07 | 20 | 241.54 |
| 07/24/2026 17:07 | 50 | 241.56 |
| 07/24/2026 17:06 | 20 | 241.57 |
| 07/24/2026 17:06 | 100 | 241.57 |
| 07/24/2026 17:06 | 15 | 241.57 |
| 07/24/2026 17:06 | 40 | 241.57 |
| 07/24/2026 17:06 | 100 | 241.57 |
| 07/24/2026 17:06 | 57 | 241.58 |
| 07/24/2026 17:06 | 43 | 241.58 |
| 07/24/2026 17:06 | 50 | 241.60 |
| 07/24/2026 17:06 | 5 | 241.64 |
| 07/24/2026 17:06 | 10 | 241.66 |
| 07/24/2026 17:06 | 1 | 241.69 |
| 07/24/2026 17:06 | 10 | 241.73 |
| 07/24/2026 17:06 | 50 | 241.83 |
| 07/24/2026 17:06 | 10 | 241.78 |
| 07/24/2026 17:05 | 15 | 241.85 |
| 07/24/2026 17:05 | 1 | 241.875 |
| 07/24/2026 17:05 | 2 | 241.83 |
| 07/24/2026 17:05 | 1 | 241.81 |
| 07/24/2026 17:05 | 1 | 241.79 |
| 07/24/2026 17:05 | 59 | 241.78 |
| 07/24/2026 17:05 | 141 | 241.78 |
| 07/24/2026 17:05 | 10 | 241.77 |
| 07/24/2026 17:05 | 9 | 241.77 |
| 07/24/2026 17:05 | 5 | 241.77 |
| 07/24/2026 17:05 | 99 | 241.77 |
| 07/24/2026 17:05 | 100 | 241.77 |
| 07/24/2026 17:05 | 100 | 241.76 |
| 07/24/2026 17:05 | 20 | 241.75 |
| 07/24/2026 17:05 | 25 | 241.68 |
| 07/24/2026 17:05 | 10 | 241.77 |
| 07/24/2026 17:05 | 60 | 241.75 |
| 07/24/2026 17:05 | 491 | 241.77 |
| 07/24/2026 17:05 | 100 | 241.77 |
| 07/24/2026 17:05 | 100 | 241.76 |
| 07/24/2026 17:05 | 1 | 241.76 |
| 07/24/2026 17:05 | 9 | 241.71 |
| 07/24/2026 17:05 | 5 | 241.69 |
| 07/24/2026 17:05 | 18 | 241.69 |
| 07/24/2026 17:05 | 8 | 241.69 |
| 07/24/2026 17:05 | 6 | 241.69 |
| 07/24/2026 17:05 | 10 | 241.69 |
| 07/24/2026 17:05 | 5 | 241.69 |
| 07/24/2026 17:05 | 51 | 241.69 |
| 07/24/2026 17:05 | 7 | 241.69 |
| 07/24/2026 17:05 | 20 | 241.69 |
| 07/24/2026 17:04 | 22 | 241.69 |
| 07/24/2026 17:04 | 9 | 241.69 |
| 07/24/2026 17:04 | 1 | 241.69 |
| 07/24/2026 17:04 | 3 | 241.67 |
| 07/24/2026 17:04 | 10 | 241.68 |
| 07/24/2026 17:04 | 100 | 241.68 |
| 07/24/2026 17:04 | 10 | 241.68 |
| 07/24/2026 17:04 | 7 | 241.68 |
| 07/24/2026 17:04 | 7 | 241.68 |
| 07/24/2026 17:04 | 7 | 241.68 |
| 07/24/2026 17:04 | 34 | 241.68 |
| 07/24/2026 17:04 | 38 | 241.68 |
| 07/24/2026 17:04 | 199 | 241.68 |
| 07/24/2026 17:04 | 1 | 241.68 |
| 07/24/2026 17:04 | 2 | 241.67 |
| 07/24/2026 17:04 | 2 | 241.67 |
| 07/24/2026 17:04 | 10 | 241.52 |
| 07/24/2026 17:04 | 100 | 241.52 |
| 07/24/2026 17:04 | 10 | 241.52 |
| 07/24/2026 17:03 | 21 | 241.50 |
| 07/24/2026 17:03 | 5 | 241.51 |
| 07/24/2026 17:03 | 4 | 241.52 |
| 07/24/2026 17:02 | 40 | 241.535 |
| 07/24/2026 17:00 | 100 | 241.41 |
| 07/24/2026 17:00 | 92 | 241.44 |
| 07/24/2026 17:00 | 7 | 241.44 |
| 07/24/2026 17:00 | 1 | 241.44 |
| 07/24/2026 17:00 | 1 | 241.46 |
| 07/24/2026 17:00 | 10 | 241.50 |
| 07/24/2026 17:00 | 1 | 241.50 |
| 07/24/2026 17:00 | 24 | 241.51 |
| 07/24/2026 16:59 | 2 | 241.61 |
| 07/24/2026 16:59 | 2 | 241.61 |
| 07/24/2026 16:59 | 4 | 241.61 |
| 07/24/2026 16:59 | 100 | 241.57 |
| 07/24/2026 16:59 | 10 | 241.57 |
| 07/24/2026 16:59 | 30 | 241.57 |
| 07/24/2026 16:59 | 70 | 241.57 |
| 07/24/2026 16:59 | 30 | 241.57 |
| 07/24/2026 16:59 | 23 | 241.57 |
| 07/24/2026 16:59 | 47 | 241.57 |
| 07/24/2026 16:59 | 100 | 241.59 |
| 07/24/2026 16:59 | 100 | 241.60 |
| 07/24/2026 16:59 | 50 | 241.67 |
| 07/24/2026 16:59 | 3 | 241.73 |
| 07/24/2026 16:59 | 1 | 241.71 |
| 07/24/2026 16:59 | 23 | 241.71 |
| 07/24/2026 16:59 | 1 | 241.65 |
| 07/24/2026 16:58 | 5 | 241.54 |
| 07/24/2026 16:58 | 1 | 241.54 |
| 07/24/2026 16:58 | 100 | 241.53 |
| 07/24/2026 16:58 | 1 | 241.53 |
| 07/24/2026 16:58 | 1 | 241.53 |
| 07/24/2026 16:58 | 23 | 241.53 |
| 07/24/2026 16:58 | 1 | 241.53 |
| 07/24/2026 16:58 | 2 | 241.52 |
| 07/24/2026 16:58 | 17 | 241.46 |
| 07/24/2026 16:58 | 83 | 241.46 |
| 07/24/2026 16:58 | 17 | 241.44 |
| 07/24/2026 16:58 | 25 | 241.44 |
| 07/24/2026 16:58 | 9 | 241.35 |
| 07/24/2026 16:58 | 6 | 241.34 |
| 07/24/2026 16:58 | 9 | 241.34 |
| 07/24/2026 16:58 | 62 | 241.34 |
| 07/24/2026 16:58 | 7 | 241.34 |
| 07/24/2026 16:58 | 53 | 241.34 |
| 07/24/2026 16:58 | 6 | 241.34 |
| 07/24/2026 16:58 | 5 | 241.34 |
| 07/24/2026 16:58 | 6 | 241.34 |
| 07/24/2026 16:58 | 7 | 241.34 |
| 07/24/2026 16:58 | 5 | 241.34 |
| 07/24/2026 16:58 | 6 | 241.34 |
| 07/24/2026 16:58 | 33 | 241.34 |
| 07/24/2026 16:58 | 8 | 241.34 |
| 07/24/2026 16:58 | 6 | 241.34 |
| 07/24/2026 16:58 | 7 | 241.34 |
| 07/24/2026 16:58 | 100 | 241.33 |
| 07/24/2026 16:58 | 100 | 241.33 |
| 07/24/2026 16:58 | 5 | 241.33 |
| 07/24/2026 16:58 | 4 | 241.33 |
| 07/24/2026 16:58 | 4 | 241.30 |
| 07/24/2026 16:58 | 40 | 241.30 |
| 07/24/2026 16:57 | 4 | 241.32 |
| 07/24/2026 16:57 | 3 | 241.32 |
| 07/24/2026 16:57 | 100 | 241.26 |
| 07/24/2026 16:57 | 50 | 241.24 |
| 07/24/2026 16:57 | 2 | 241.27 |
| 07/24/2026 16:57 | 5 | 241.27 |
| 07/24/2026 16:57 | 4 | 241.27 |
| 07/24/2026 16:57 | 3 | 241.27 |
| 07/24/2026 16:57 | 6 | 241.27 |
| 07/24/2026 16:57 | 7 | 241.27 |
| 07/24/2026 16:57 | 19 | 241.27 |
| 07/24/2026 16:57 | 5 | 241.27 |
| 07/24/2026 16:56 | 10 | 241.16 |
| 07/24/2026 16:56 | 1 | 241.13 |
| 07/24/2026 16:56 | 11 | 241.14 |
| 07/24/2026 16:56 | 12 | 241.23 |
| 07/24/2026 16:56 | 3 | 241.21 |
| 07/24/2026 16:56 | 1 | 241.21 |
| 07/24/2026 16:54 | 3 | 241.18 |
| 07/24/2026 16:54 | 17 | 241.18 |
| 07/24/2026 16:54 | 7 | 241.23 |
| 07/24/2026 16:53 | 25 | 241.28 |
| 07/24/2026 16:53 | 25 | 241.28 |
| 07/24/2026 16:53 | 92 | 241.32 |
| 07/24/2026 16:53 | 8 | 241.32 |
| 07/24/2026 16:53 | 100 | 241.33 |
| 07/24/2026 16:53 | 3 | 241.34 |
| 07/24/2026 16:53 | 5 | 241.34 |
| 07/24/2026 16:53 | 11 | 241.42 |
| 07/24/2026 16:52 | 5 | 241.39 |
| 07/24/2026 16:52 | 100 | 241.39 |
| 07/24/2026 16:52 | 5 | 241.40 |
| 07/24/2026 16:52 | 10 | 241.40 |
| 07/24/2026 16:52 | 100 | 241.41 |
| 07/24/2026 16:52 | 1 | 241.41 |
| 07/24/2026 16:52 | 5 | 241.42 |
| 07/24/2026 16:52 | 5 | 241.42 |
| 07/24/2026 16:52 | 100 | 241.42 |
| 07/24/2026 16:52 | 45 | 241.43 |
| 07/24/2026 16:52 | 55 | 241.43 |
| 07/24/2026 16:52 | 100 | 241.43 |
| 07/24/2026 16:52 | 100 | 241.43 |
| 07/24/2026 16:52 | 10 | 241.46 |
| 07/24/2026 16:52 | 40 | 241.58 |
| 07/24/2026 16:52 | 10 | 241.61 |
| 07/24/2026 16:51 | 59 | 241.76 |
| 07/24/2026 16:51 | 41 | 241.76 |
| 07/24/2026 16:51 | 9 | 241.73 |
| 07/24/2026 16:51 | 100 | 241.73 |
| 07/24/2026 16:51 | 100 | 241.73 |
| 07/24/2026 16:51 | 7 | 241.72 |
| 07/24/2026 16:51 | 6 | 241.72 |
| 07/24/2026 16:51 | 5 | 241.72 |
| 07/24/2026 16:51 | 10 | 241.72 |
| 07/24/2026 16:51 | 11 | 241.72 |
| 07/24/2026 16:51 | 6 | 241.72 |
| 07/24/2026 16:51 | 9 | 241.72 |
| 07/24/2026 16:51 | 200 | 241.72 |
| 07/24/2026 16:51 | 4 | 241.59 |
| 07/24/2026 16:51 | 100 | 241.71 |
| 07/24/2026 16:51 | 100 | 241.71 |
| 07/24/2026 16:51 | 70 | 241.71 |
| 07/24/2026 16:51 | 30 | 241.71 |
| 07/24/2026 16:51 | 9 | 241.58 |
| 07/24/2026 16:50 | 16 | 241.66 |
| 07/24/2026 16:50 | 9 | 241.66 |
| 07/24/2026 16:50 | 11 | 241.55 |
| 07/24/2026 16:50 | 7 | 241.55 |
| 07/24/2026 16:50 | 4 | 241.55 |
| 07/24/2026 16:50 | 10 | 241.55 |
| 07/24/2026 16:50 | 12 | 241.55 |
| 07/24/2026 16:50 | 7 | 241.55 |
| 07/24/2026 16:50 | 6 | 241.55 |
| 07/24/2026 16:50 | 6 | 241.55 |
| 07/24/2026 16:50 | 80 | 241.55 |
| 07/24/2026 16:50 | 100 | 241.55 |
| 07/24/2026 16:49 | 40 | 241.47 |
| 07/24/2026 16:49 | 6 | 241.47 |
| 07/24/2026 16:49 | 5 | 241.43 |
| 07/24/2026 16:49 | 61 | 241.46 |
| 07/24/2026 16:49 | 24 | 241.45 |
| 07/24/2026 16:49 | 5 | 241.43 |
| 07/24/2026 16:49 | 41 | 241.33 |
| 07/24/2026 16:49 | 1 | 241.33 |
| 07/24/2026 16:49 | 100 | 241.32 |
| 07/24/2026 16:49 | 7 | 241.26 |
| 07/24/2026 16:49 | 3 | 241.26 |
| 07/24/2026 16:49 | 7 | 241.26 |
| 07/24/2026 16:49 | 4 | 241.26 |
| 07/24/2026 16:49 | 48 | 241.26 |
| 07/24/2026 16:49 | 3 | 241.26 |
| 07/24/2026 16:49 | 100 | 241.26 |
| 07/24/2026 16:49 | 77 | 241.26 |
| 07/24/2026 16:49 | 3 | 241.26 |
| 07/24/2026 16:49 | 3 | 241.14 |
| 07/24/2026 16:48 | 4 | 241.02 |
| 07/24/2026 16:48 | 3 | 241.02 |
| 07/24/2026 16:48 | 5 | 241.04 |
| 07/24/2026 16:47 | 1 | 241.13 |
| 07/24/2026 16:47 | 1 | 241.13 |
| 07/24/2026 16:46 | 1 | 241.10 |
| 07/24/2026 16:46 | 2 | 241.11 |
| 07/24/2026 16:46 | 1 | 241.13 |
| 07/24/2026 16:45 | 100 | 241.26 |
| 07/24/2026 16:45 | 400 | 241.26 |
| 07/24/2026 16:45 | 93 | 241.27 |
| 07/24/2026 16:45 | 7 | 241.27 |
| 07/24/2026 16:45 | 99 | 241.27 |
| 07/24/2026 16:45 | 1 | 241.27 |
| 07/24/2026 16:45 | 100 | 241.35 |
| 07/24/2026 16:45 | 1 | 241.35 |
| 07/24/2026 16:45 | 100 | 241.36 |
| 07/24/2026 16:45 | 77 | 241.37 |
| 07/24/2026 16:45 | 10 | 241.37 |
| 07/24/2026 16:45 | 13 | 241.37 |
| 07/24/2026 16:45 | 6 | 241.40 |
| 07/24/2026 16:45 | 6 | 241.40 |
| 07/24/2026 16:45 | 100 | 241.40 |
| 07/24/2026 16:45 | 100 | 241.44 |
| 07/24/2026 16:45 | 100 | 241.44 |
| 07/24/2026 16:45 | 25 | 241.46 |
| 07/24/2026 16:45 | 5 | 241.46 |
| 07/24/2026 16:45 | 100 | 241.46 |
| 07/24/2026 16:45 | 20 | 241.46 |
| 07/24/2026 16:45 | 10 | 241.52 |
| 07/24/2026 16:44 | 1 | 241.575 |
| 07/24/2026 16:44 | 10 | 241.65 |
| 07/24/2026 16:44 | 74 | 241.65 |
| 07/24/2026 16:44 | 6 | 241.63 |
| 07/24/2026 16:44 | 4 | 241.63 |
| 07/24/2026 16:44 | 7 | 241.63 |
| 07/24/2026 16:44 | 83 | 241.63 |
| 07/24/2026 16:44 | 17 | 241.63 |
| 07/24/2026 16:44 | 7 | 241.63 |
| 07/24/2026 16:44 | 76 | 241.63 |
| 07/24/2026 16:44 | 100 | 241.62 |
| 07/24/2026 16:44 | 24 | 241.63 |
| 07/24/2026 16:44 | 100 | 241.62 |
| 07/24/2026 16:44 | 100 | 241.61 |
| 07/24/2026 16:44 | 10 | 241.60 |
| 07/24/2026 16:44 | 3 | 241.60 |
| 07/24/2026 16:44 | 2 | 241.60 |
| 07/24/2026 16:44 | 6 | 241.59 |
| 07/24/2026 16:44 | 5 | 241.59 |
| 07/24/2026 16:44 | 1 | 241.555 |
| 07/24/2026 16:43 | 39 | 241.43 |
| 07/24/2026 16:43 | 1 | 241.505 |
| 07/24/2026 16:43 | 5 | 241.49 |
| 07/24/2026 16:43 | 10 | 241.49 |
| 07/24/2026 16:43 | 50 | 241.49 |
| 07/24/2026 16:43 | 2 | 241.47 |
| 07/24/2026 16:43 | 6 | 241.54 |
| 07/24/2026 16:43 | 7 | 241.54 |
| 07/24/2026 16:43 | 5 | 241.54 |
| 07/24/2026 16:43 | 6 | 241.54 |
| 07/24/2026 16:43 | 6 | 241.54 |
| 07/24/2026 16:43 | 2 | 241.54 |
| 07/24/2026 16:43 | 6 | 241.54 |
| 07/24/2026 16:43 | 4 | 241.54 |
| 07/24/2026 16:42 | 5 | 241.49 |
| 07/24/2026 16:42 | 4 | 241.49 |
| 07/24/2026 16:42 | 40 | 241.49 |
| 07/24/2026 16:42 | 50 | 241.49 |
| 07/24/2026 16:42 | 100 | 241.49 |
| 07/24/2026 16:42 | 1 | 241.56 |
| 07/24/2026 16:42 | 8 | 241.56 |
| 07/24/2026 16:42 | 5 | 241.55 |
| 07/24/2026 16:42 | 5 | 241.55 |
| 07/24/2026 16:42 | 17 | 241.55 |
| 07/24/2026 16:42 | 12 | 241.55 |
| 07/24/2026 16:42 | 8 | 241.55 |
| 07/24/2026 16:42 | 6 | 241.55 |
| 07/24/2026 16:42 | 6 | 241.55 |
| 07/24/2026 16:42 | 100 | 241.36 |
| 07/24/2026 16:42 | 100 | 241.36 |
| 07/24/2026 16:42 | 50 | 241.40 |
| 07/24/2026 16:42 | 1 | 241.41 |
| 07/24/2026 16:42 | 1 | 241.41 |
| 07/24/2026 16:42 | 2 | 241.47 |
| 07/24/2026 16:41 | 20 | 241.53 |
| 07/24/2026 16:41 | 3 | 241.58 |
| 07/24/2026 16:41 | 3 | 241.58 |
| 07/24/2026 16:41 | 23 | 241.58 |
| 07/24/2026 16:41 | 25 | 241.58 |
| 07/24/2026 16:41 | 100 | 241.58 |
| 07/24/2026 16:41 | 30 | 241.57 |
| 07/24/2026 16:41 | 100 | 241.57 |
| 07/24/2026 16:41 | 40 | 241.58 |
| 07/24/2026 16:40 | 5 | 241.47 |
| 07/24/2026 16:40 | 4 | 241.47 |
| 07/24/2026 16:40 | 1 | 241.47 |
| 07/24/2026 16:40 | 3 | 241.52 |
| 07/24/2026 16:40 | 1 | 241.465 |
| 07/24/2026 16:39 | 6 | 241.49 |
| 07/24/2026 16:39 | 6 | 241.50 |
| 07/24/2026 16:39 | 10 | 241.52 |
| 07/24/2026 16:39 | 1 | 241.52 |
| 07/24/2026 16:39 | 10 | 241.57 |
| 07/24/2026 16:39 | 99 | 241.52 |
| 07/24/2026 16:39 | 1 | 241.52 |
| 07/24/2026 16:39 | 10 | 241.61 |
| 07/24/2026 16:38 | 1 | 241.645 |
| 07/24/2026 16:36 | 7 | 241.54 |
| 07/24/2026 16:36 | 1 | 241.58 |
| 07/24/2026 16:36 | 100 | 241.59 |
| 07/24/2026 16:36 | 100 | 241.60 |
| 07/24/2026 16:36 | 4 | 241.72 |
| 07/24/2026 16:36 | 6 | 241.72 |
| 07/24/2026 16:36 | 3 | 241.72 |
| 07/24/2026 16:36 | 7 | 241.72 |
| 07/24/2026 16:35 | 1 | 241.80 |
| 07/24/2026 16:35 | 36 | 241.80 |
| 07/24/2026 16:35 | 1 | 241.77 |
| 07/24/2026 16:35 | 100 | 241.75 |
| 07/24/2026 16:35 | 5 | 241.59 |
| 07/24/2026 16:35 | 28 | 241.58 |
| 07/24/2026 16:35 | 100 | 241.58 |
| 07/24/2026 16:34 | 20 | 241.40 |
| 07/24/2026 16:34 | 99 | 241.41 |
| 07/24/2026 16:34 | 1 | 241.41 |
| 07/24/2026 16:34 | 100 | 241.41 |
| 07/24/2026 16:34 | 64 | 241.41 |
| 07/24/2026 16:34 | 10 | 241.43 |
| 07/24/2026 16:34 | 36 | 241.41 |
| 07/24/2026 16:34 | 4 | 241.47 |
| 07/24/2026 16:34 | 1 | 241.47 |
| 07/24/2026 16:34 | 5 | 241.47 |
| 07/24/2026 16:34 | 4 | 241.42 |
| 07/24/2026 16:34 | 1 | 241.49 |
| 07/24/2026 16:34 | 73 | 241.49 |
| 07/24/2026 16:34 | 63 | 241.50 |
| 07/24/2026 16:34 | 37 | 241.50 |
| 07/24/2026 16:34 | 7 | 241.54 |
| 07/24/2026 16:34 | 100 | 241.55 |
| 07/24/2026 16:34 | 3 | 241.58 |
| 07/24/2026 16:34 | 5 | 241.58 |
| 07/24/2026 16:34 | 10 | 241.58 |
| 07/24/2026 16:34 | 7 | 241.58 |
| 07/24/2026 16:34 | 400 | 241.59 |
| 07/24/2026 16:34 | 50 | 241.59 |
| 07/24/2026 16:34 | 100 | 241.59 |
| 07/24/2026 16:34 | 2 | 241.70 |
| 07/24/2026 16:33 | 42 | 241.70 |
| 07/24/2026 16:33 | 50 | 241.76 |
| 07/24/2026 16:33 | 58 | 241.75 |
| 07/24/2026 16:33 | 5 | 241.51 |
| 07/24/2026 16:32 | 25 | 241.73 |
| 07/24/2026 16:31 | 4 | 241.53 |
| 07/24/2026 16:28 | 12 | 241.62 |
| 07/24/2026 16:27 | 100 | 241.69 |
| 07/24/2026 16:27 | 100 | 241.70 |
| 07/24/2026 16:27 | 10 | 241.70 |
| 07/24/2026 16:27 | 1 | 241.92 |
| 07/24/2026 16:26 | 25 | 241.965 |
| 07/24/2026 16:26 | 25 | 241.965 |
| 07/24/2026 16:25 | 4 | 241.81 |
| 07/24/2026 16:25 | 5 | 241.87 |
| 07/24/2026 16:25 | 66 | 241.82 |
| 07/24/2026 16:24 | 3 | 241.84 |
| 07/24/2026 16:24 | 1 | 241.96 |
| 07/24/2026 16:24 | 5 | 242.17 |
| 07/24/2026 16:24 | 1 | 242.18 |
| 07/24/2026 16:24 | 1 | 242.18 |
| 07/24/2026 16:24 | 1 | 242.18 |
| 07/24/2026 16:24 | 30 | 242.18 |
| 07/24/2026 16:24 | 170 | 242.18 |
| 07/24/2026 16:24 | 100 | 242.19 |
| 07/24/2026 16:24 | 100 | 242.19 |
| 07/24/2026 16:24 | 1 | 242.20 |
| 07/24/2026 16:23 | 4 | 242.24 |
| 07/24/2026 16:23 | 42 | 242.24 |
| 07/24/2026 16:23 | 5 | 242.23 |
| 07/24/2026 16:23 | 4 | 242.23 |
| 07/24/2026 16:21 | 3 | 242.31 |
| 07/24/2026 16:21 | 3 | 242.31 |
| 07/24/2026 16:21 | 3 | 242.31 |
| 07/24/2026 16:21 | 20 | 242.32 |
| 07/24/2026 16:21 | 2 | 242.32 |
| 07/24/2026 16:21 | 3 | 242.32 |
| 07/24/2026 16:21 | 5 | 242.32 |
| 07/24/2026 16:21 | 100 | 242.32 |
| 07/24/2026 16:21 | 5 | 242.31 |
| 07/24/2026 16:21 | 3 | 242.31 |
| 07/24/2026 16:21 | 31 | 242.31 |
| 07/24/2026 16:21 | 36 | 242.31 |
| 07/24/2026 16:20 | 1 | 242.05 |
| 07/24/2026 16:20 | 9 | 242.05 |
| 07/24/2026 16:20 | 6 | 242.06 |
| 07/24/2026 16:20 | 4 | 242.03 |
| 07/24/2026 16:20 | 20 | 242.15 |
| 07/24/2026 16:20 | 1 | 242.15 |
| 07/24/2026 16:20 | 3 | 242.15 |
| 07/24/2026 16:20 | 21 | 242.18 |
| 07/24/2026 16:20 | 9 | 242.18 |
| 07/24/2026 16:20 | 5 | 242.18 |
| 07/24/2026 16:19 | 7 | 242.18 |
| 07/24/2026 16:18 | 5 | 242.09 |
| 07/24/2026 16:18 | 5 | 242.14 |
| 07/24/2026 16:18 | 9 | 242.28 |
| 07/24/2026 16:18 | 100 | 242.28 |
| 07/24/2026 16:17 | 100 | 242.38 |
| 07/24/2026 16:17 | 63 | 242.38 |
| 07/24/2026 16:17 | 37 | 242.38 |
| 07/24/2026 16:17 | 100 | 242.39 |
| 07/24/2026 16:17 | 100 | 242.39 |
| 07/24/2026 16:17 | 100 | 242.39 |
| 07/24/2026 16:17 | 100 | 242.39 |
| 07/24/2026 16:17 | 1 | 242.44 |
| 07/24/2026 16:17 | 1 | 242.47 |
| 07/24/2026 16:16 | 3 | 242.83 |
| 07/24/2026 16:16 | 97 | 242.83 |
| 07/24/2026 16:16 | 40 | 242.83 |
| 07/24/2026 16:16 | 10 | 242.83 |
| 07/24/2026 16:16 | 90 | 242.83 |
| 07/24/2026 16:16 | 50 | 242.85 |
| 07/24/2026 16:16 | 5 | 242.86 |
| 07/24/2026 16:16 | 40 | 242.89 |
| 07/24/2026 16:16 | 20 | 242.89 |
| 07/24/2026 16:16 | 100 | 242.93 |
| 07/24/2026 16:15 | 1 | 243.075 |
| 07/24/2026 16:15 | 1 | 243.09 |
| 07/24/2026 16:15 | 7 | 243.10 |
| 07/24/2026 16:15 | 10 | 243.10 |
| 07/24/2026 16:15 | 14 | 243.21 |
| 07/24/2026 16:15 | 94 | 243.15 |
| 07/24/2026 16:15 | 12 | 243.15 |
| 07/24/2026 16:15 | 20 | 243.15 |
| 07/24/2026 16:15 | 10 | 243.18 |
| 07/24/2026 16:15 | 10 | 243.21 |
| 07/24/2026 16:14 | 9 | 243.32 |
| 07/24/2026 16:14 | 35 | 243.29 |
| 07/24/2026 16:14 | 64 | 243.29 |
| 07/24/2026 16:14 | 36 | 243.29 |
| 07/24/2026 16:14 | 99 | 243.30 |
| 07/24/2026 16:14 | 135 | 243.30 |
| 07/24/2026 16:14 | 66 | 243.30 |
| 07/24/2026 16:14 | 100 | 243.30 |
| 07/24/2026 16:14 | 7 | 243.30 |
| 07/24/2026 16:14 | 13 | 243.30 |
| 07/24/2026 16:14 | 100 | 243.31 |
| 07/24/2026 16:14 | 100 | 243.31 |
| 07/24/2026 16:14 | 7 | 243.505 |
| 07/24/2026 16:14 | 25 | 243.505 |
| 07/24/2026 16:14 | 25 | 243.505 |
| 07/24/2026 16:14 | 25 | 243.505 |
| 07/24/2026 16:14 | 1 | 243.58 |
| 07/24/2026 16:14 | 1 | 243.58 |
| 07/24/2026 16:14 | 6 | 243.45 |
| 07/24/2026 16:13 | 7 | 243.40 |
| 07/24/2026 16:13 | 7 | 243.40 |
| 07/24/2026 16:13 | 9 | 243.40 |
| 07/24/2026 16:13 | 35 | 243.23 |
| 07/24/2026 16:13 | 25 | 243.24 |
| 07/24/2026 16:13 | 7 | 243.39 |
| 07/24/2026 16:13 | 5 | 243.39 |
| 07/24/2026 16:13 | 65 | 243.39 |
| 07/24/2026 16:13 | 35 | 243.39 |
| 07/24/2026 16:13 | 100 | 243.30 |
| 07/24/2026 16:13 | 100 | 243.29 |
| 07/24/2026 16:13 | 20 | 243.24 |
| 07/24/2026 16:13 | 100 | 243.22 |
| 07/24/2026 16:13 | 18 | 243.22 |
| 07/24/2026 16:13 | 5 | 243.22 |
| 07/24/2026 16:13 | 100 | 243.14 |
| 07/24/2026 16:12 | 39 | 243.015 |
| 07/24/2026 16:12 | 100 | 243.015 |
| 07/24/2026 16:12 | 5 | 243.11 |
| 07/24/2026 16:10 | 78 | 242.98 |
| 07/24/2026 16:10 | 25 | 242.98 |
| 07/24/2026 16:10 | 9 | 243.03 |
| 07/24/2026 16:10 | 86 | 242.93 |
| 07/24/2026 16:10 | 8 | 242.92 |
| 07/24/2026 16:10 | 8 | 242.92 |
| 07/24/2026 16:10 | 9 | 242.92 |
| 07/24/2026 16:10 | 100 | 242.92 |
| 07/24/2026 16:10 | 11 | 242.92 |
| 07/24/2026 16:10 | 5 | 242.91 |
| 07/24/2026 16:10 | 11 | 242.77 |
| 07/24/2026 16:10 | 96 | 242.77 |
| 07/24/2026 16:10 | 1 | 242.89 |
| 07/24/2026 16:10 | 9 | 242.77 |
| 07/24/2026 16:10 | 95 | 242.77 |
| 07/24/2026 16:10 | 5 | 242.77 |
| 07/24/2026 16:09 | 100 | 242.81 |
| 07/24/2026 16:09 | 1 | 242.78 |
| 07/24/2026 16:09 | 33 | 242.61 |
| 07/24/2026 16:09 | 1 | 242.73 |
| 07/24/2026 16:09 | 100 | 242.61 |
| 07/24/2026 16:09 | 11 | 242.60 |
| 07/24/2026 16:09 | 5 | 242.52 |
| 07/24/2026 16:09 | 1 | 242.59 |
| 07/24/2026 16:09 | 100 | 242.59 |
| 07/24/2026 16:09 | 19 | 242.58 |
| 07/24/2026 16:09 | 4 | 242.58 |
| 07/24/2026 16:09 | 1 | 242.58 |
| 07/24/2026 16:09 | 47 | 242.53 |
| 07/24/2026 16:09 | 42 | 242.53 |
| 07/24/2026 16:09 | 10 | 242.48 |
| 07/24/2026 16:09 | 21 | 242.38 |
| 07/24/2026 16:09 | 51 | 242.38 |
| 07/24/2026 16:09 | 1 | 242.30 |
| 07/24/2026 16:09 | 21 | 242.305 |
| 07/24/2026 16:08 | 20 | 242.40 |
| 07/24/2026 16:08 | 5 | 242.56 |
| 07/24/2026 16:08 | 100 | 242.56 |
| 07/24/2026 16:08 | 100 | 242.56 |
| 07/24/2026 16:08 | 16 | 242.55 |
| 07/24/2026 16:08 | 3 | 242.55 |
| 07/24/2026 16:08 | 25 | 242.48 |
| 07/24/2026 16:08 | 5 | 242.42 |
| 07/24/2026 16:08 | 9 | 242.42 |
| 07/24/2026 16:08 | 8 | 242.42 |
| 07/24/2026 16:08 | 9 | 242.42 |
| 07/24/2026 16:08 | 10 | 242.42 |
| 07/24/2026 16:08 | 100 | 242.42 |
| 07/24/2026 16:08 | 11 | 242.42 |
| 07/24/2026 16:08 | 9 | 242.42 |
| 07/24/2026 16:08 | 100 | 242.42 |
| 07/24/2026 16:07 | 5 | 242.36 |
| 07/24/2026 16:07 | 9 | 242.36 |
| 07/24/2026 16:07 | 8 | 242.36 |
| 07/24/2026 16:07 | 29 | 242.36 |
| 07/24/2026 16:07 | 26 | 242.36 |
| 07/24/2026 16:07 | 100 | 242.36 |
| 07/24/2026 16:07 | 30 | 242.35 |
| 07/24/2026 16:07 | 6 | 242.35 |
| 07/24/2026 16:07 | 59 | 242.35 |
| 07/24/2026 16:07 | 33 | 242.35 |
| 07/24/2026 16:07 | 16 | 242.29 |
| 07/24/2026 16:07 | 70 | 242.26 |
| 07/24/2026 16:05 | 1 | 242.24 |
| 07/24/2026 16:05 | 100 | 242.23 |
| 07/24/2026 16:05 | 26 | 242.21 |
| 07/24/2026 16:05 | 9 | 242.20 |
| 07/24/2026 16:05 | 7 | 242.20 |
| 07/24/2026 16:05 | 27 | 242.20 |
| 07/24/2026 16:04 | 11 | 242.12 |
| 07/24/2026 16:04 | 2 | 242.21 |
| 07/24/2026 16:04 | 45 | 242.28 |
| 07/24/2026 16:02 | 1 | 242.53 |
| 07/24/2026 16:02 | 5 | 242.345 |
| 07/24/2026 16:02 | 5 | 242.345 |
| 07/24/2026 16:02 | 29 | 242.37 |
| 07/24/2026 16:02 | 5 | 242.37 |
| 07/24/2026 16:02 | 34 | 242.37 |
| 07/24/2026 16:01 | 8 | 242.37 |
| 07/24/2026 16:01 | 2 | 242.37 |
| 07/24/2026 16:01 | 1 | 242.37 |
| 07/24/2026 16:01 | 100 | 242.25 |
| 07/24/2026 16:01 | 100 | 242.25 |
| 07/24/2026 16:00 | 25 | 242.36 |
| 07/24/2026 16:00 | 1 | 242.49 |
| 07/24/2026 16:00 | 1 | 242.49 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 2 | 242.50 |
| 07/24/2026 16:00 | 80 | 242.65 |
| 07/24/2026 16:00 | 143 | 242.68 |
| 07/24/2026 16:00 | 57 | 242.68 |
| 07/24/2026 16:00 | 100 | 242.68 |
| 07/24/2026 16:00 | 1 | 242.68 |
| 07/24/2026 16:00 | 1 | 242.68 |
| 07/24/2026 16:00 | 15 | 242.68 |
| 07/24/2026 16:00 | 100 | 242.68 |
| 07/24/2026 16:00 | 100 | 242.68 |
| 07/24/2026 15:59 | 45 | 243.03 |
| 07/24/2026 15:58 | 5 | 243.16 |
| 07/24/2026 15:58 | 30 | 243.16 |
| 07/24/2026 15:58 | 100 | 243.16 |
| 07/24/2026 15:58 | 8 | 243.17 |
| 07/24/2026 15:58 | 100 | 243.16 |
| 07/24/2026 15:58 | 30 | 243.16 |
| 07/24/2026 15:58 | 38 | 243.16 |
| 07/24/2026 15:58 | 100 | 243.16 |
| 07/24/2026 15:58 | 5 | 243.05 |
| 07/24/2026 15:58 | 35 | 242.98 |
| 07/24/2026 15:58 | 33 | 242.98 |
| 07/24/2026 15:58 | 5 | 242.69 |
| 07/24/2026 15:58 | 88 | 242.69 |
| 07/24/2026 15:57 | 2 | 242.865 |
| 07/24/2026 15:57 | 32 | 243.05 |
| 07/24/2026 15:57 | 130 | 243.03 |
| 07/24/2026 15:57 | 100 | 242.925 |
| 07/24/2026 15:57 | 1 | 242.92 |
| 07/24/2026 15:57 | 1 | 243.16 |
| 07/24/2026 15:57 | 22 | 243.17 |
| 07/24/2026 15:57 | 30 | 243.17 |
| 07/24/2026 15:57 | 42 | 243.10 |
| 07/24/2026 15:57 | 1 | 243.07 |
| 07/24/2026 15:56 | 17 | 242.74 |
| 07/24/2026 15:56 | 1 | 242.75 |
| 07/24/2026 15:56 | 1 | 242.76 |
| 07/24/2026 15:56 | 8 | 242.84 |
| 07/24/2026 15:56 | 42 | 242.84 |
| 07/24/2026 15:56 | 42 | 242.84 |
| 07/24/2026 15:56 | 16 | 242.84 |
| 07/24/2026 15:56 | 84 | 242.85 |
| 07/24/2026 15:56 | 100 | 242.85 |
| 07/24/2026 15:56 | 207 | 242.85 |
| 07/24/2026 15:56 | 33 | 242.85 |
| 07/24/2026 15:56 | 298 | 242.85 |
| 07/24/2026 15:56 | 178 | 242.85 |
| 07/24/2026 15:56 | 100 | 242.85 |
| 07/24/2026 15:56 | 5 | 242.85 |
| 07/24/2026 15:56 | 106 | 242.85 |
| 07/24/2026 15:56 | 294 | 242.85 |
| 07/24/2026 15:56 | 100 | 242.86 |
| 07/24/2026 15:56 | 21 | 242.87 |
| 07/24/2026 15:56 | 4 | 243.26 |
| 07/24/2026 15:56 | 8 | 243.26 |
| 07/24/2026 15:56 | 3 | 243.26 |
| 07/24/2026 15:56 | 16 | 243.26 |
| 07/24/2026 15:56 | 55 | 243.26 |
| 07/24/2026 15:55 | 38 | 243.49 |
| 07/24/2026 15:55 | 72 | 243.61 |
| 07/24/2026 15:55 | 100 | 243.58 |
| 07/24/2026 15:55 | 100 | 243.64 |
| 07/24/2026 15:55 | 2 | 243.64 |
| 07/24/2026 15:55 | 18 | 243.64 |
| 07/24/2026 15:55 | 5 | 243.52 |
| 07/24/2026 15:55 | 7 | 243.44 |
| 07/24/2026 15:55 | 10 | 243.44 |
| 07/24/2026 15:55 | 10 | 243.44 |
| 07/24/2026 15:55 | 3 | 243.44 |
| 07/24/2026 15:55 | 4 | 243.44 |
| 07/24/2026 15:55 | 100 | 243.44 |
| 07/24/2026 15:55 | 30 | 243.43 |
| 07/24/2026 15:54 | 99 | 243.42 |
| 07/24/2026 15:54 | 9 | 243.42 |
| 07/24/2026 15:54 | 9 | 243.42 |
| 07/24/2026 15:54 | 1 | 243.42 |
| 07/24/2026 15:54 | 12 | 243.20 |
| 07/24/2026 15:54 | 130 | 243.17 |
| 07/24/2026 15:54 | 73 | 243.09 |
| 07/24/2026 15:54 | 99 | 243.05 |
| 07/24/2026 15:54 | 1 | 243.05 |
| 07/24/2026 15:54 | 9 | 243.04 |
| 07/24/2026 15:54 | 6 | 243.04 |
| 07/24/2026 15:54 | 82 | 243.04 |
| 07/24/2026 15:54 | 18 | 243.04 |
| 07/24/2026 15:54 | 130 | 242.99 |
| 07/24/2026 15:53 | 3 | 243.04 |
| 07/24/2026 15:53 | 14 | 242.90 |
| 07/24/2026 15:53 | 2 | 243.05 |
| 07/24/2026 15:53 | 19 | 243.00 |
| 07/24/2026 15:53 | 18 | 243.00 |
| 07/24/2026 15:53 | 100 | 243.00 |
| 07/24/2026 15:53 | 5 | 242.99 |
| 07/24/2026 15:53 | 5 | 242.98 |
| 07/24/2026 15:53 | 90 | 242.96 |
| 07/24/2026 15:53 | 7 | 242.96 |
| 07/24/2026 15:53 | 42 | 242.93 |
| 07/24/2026 15:53 | 100 | 242.93 |
| 07/24/2026 15:53 | 100 | 242.93 |
| 07/24/2026 15:53 | 1 | 242.93 |
| 07/24/2026 15:53 | 3 | 242.93 |
| 07/24/2026 15:53 | 25 | 242.76 |
| 07/24/2026 15:53 | 25 | 242.76 |
| 07/24/2026 15:53 | 25 | 242.79 |
| 07/24/2026 15:53 | 100 | 242.85 |
| 07/24/2026 15:53 | 100 | 242.85 |
| 07/24/2026 15:53 | 100 | 242.84 |
| 07/24/2026 15:53 | 70 | 242.84 |
| 07/24/2026 15:53 | 30 | 242.84 |
| 07/24/2026 15:53 | 27 | 242.83 |
| 07/24/2026 15:53 | 26 | 242.83 |
| 07/24/2026 15:52 | 1 | 242.74 |
| 07/24/2026 15:52 | 51 | 242.67 |
| 07/24/2026 15:52 | 5 | 242.65 |
| 07/24/2026 15:52 | 51 | 242.62 |
| 07/24/2026 15:52 | 5 | 242.62 |
| 07/24/2026 15:52 | 25 | 242.62 |
| 07/24/2026 15:52 | 11 | 242.59 |
| 07/24/2026 15:52 | 25 | 242.59 |
| 07/24/2026 15:52 | 25 | 242.59 |
| 07/24/2026 15:52 | 25 | 242.59 |
| 07/24/2026 15:52 | 25 | 242.59 |
| 07/24/2026 15:51 | 25 | 242.59 |
| 07/24/2026 15:51 | 25 | 242.59 |
| 07/24/2026 15:51 | 25 | 242.59 |
| 07/24/2026 15:51 | 25 | 242.59 |
| 07/24/2026 15:51 | 25 | 242.59 |
| 07/24/2026 15:51 | 25 | 242.59 |
| 07/24/2026 15:51 | 25 | 242.595 |
| 07/24/2026 15:51 | 25 | 242.595 |
| 07/24/2026 15:51 | 25 | 242.595 |
| 07/24/2026 15:51 | 25 | 242.595 |
| 07/24/2026 15:50 | 3 | 242.59 |
| 07/24/2026 15:50 | 11 | 242.45 |
| 07/24/2026 15:50 | 100 | 242.45 |
| 07/24/2026 15:50 | 5 | 242.66 |
| 07/24/2026 15:50 | 200 | 242.55 |
| 07/24/2026 15:50 | 80 | 242.55 |
| 07/24/2026 15:50 | 20 | 242.55 |
| 07/24/2026 15:50 | 100 | 242.56 |
| 07/24/2026 15:49 | 70 | 242.82 |
| 07/24/2026 15:49 | 1 | 242.70 |
| 07/24/2026 15:49 | 1 | 242.71 |
| 07/24/2026 15:49 | 80 | 242.79 |
| 07/24/2026 15:49 | 5 | 242.81 |
| 07/24/2026 15:49 | 25 | 242.81 |
| 07/24/2026 15:49 | 100 | 242.81 |
| 07/24/2026 15:49 | 100 | 242.81 |
| 07/24/2026 15:49 | 16 | 242.82 |
| 07/24/2026 15:49 | 4 | 242.82 |
| 07/24/2026 15:48 | 18 | 243.19 |
| 07/24/2026 15:48 | 25 | 243.19 |
| 07/24/2026 15:48 | 25 | 243.19 |
| 07/24/2026 15:48 | 25 | 243.19 |
| 07/24/2026 15:48 | 10 | 243.20 |
| 07/24/2026 15:48 | 10 | 243.21 |
| 07/24/2026 15:48 | 97 | 243.55 |
| 07/24/2026 15:48 | 100 | 243.54 |
| 07/24/2026 15:48 | 52 | 243.48 |
| 07/24/2026 15:48 | 14 | 243.27 |
| 07/24/2026 15:46 | 70 | 243.05 |
| 07/24/2026 15:46 | 30 | 243.05 |
| 07/24/2026 15:46 | 17 | 243.00 |
| 07/24/2026 15:46 | 83 | 243.00 |
| 07/24/2026 15:46 | 90 | 243.00 |
| 07/24/2026 15:46 | 14 | 243.00 |
| 07/24/2026 15:46 | 34 | 243.00 |
| 07/24/2026 15:45 | 25 | 242.96 |
| 07/24/2026 15:45 | 25 | 242.96 |
| 07/24/2026 15:45 | 25 | 242.96 |
| 07/24/2026 15:45 | 1 | 242.89 |
| 07/24/2026 15:44 | 37 | 242.61 |
| 07/24/2026 15:44 | 63 | 242.61 |
| 07/24/2026 15:44 | 90 | 242.61 |
| 07/24/2026 15:44 | 58 | 242.61 |
| 07/24/2026 15:44 | 142 | 242.61 |
| 07/24/2026 15:44 | 19 | 242.66 |
| 07/24/2026 15:43 | 15 | 242.76 |
| 07/24/2026 15:42 | 1 | 242.66 |
| 07/24/2026 15:42 | 41 | 242.43 |
| 07/24/2026 15:42 | 4 | 242.50 |
| 07/24/2026 15:42 | 100 | 242.45 |
| 07/24/2026 15:42 | 1 | 242.45 |
| 07/24/2026 15:42 | 500 | 242.41 |
| 07/24/2026 15:42 | 6 | 242.40 |
| 07/24/2026 15:42 | 7 | 242.40 |
| 07/24/2026 15:42 | 8 | 242.40 |
| 07/24/2026 15:42 | 5 | 242.40 |
| 07/24/2026 15:42 | 88 | 242.40 |
| 07/24/2026 15:42 | 12 | 242.40 |
| 07/24/2026 15:41 | 126 | 242.39 |
| 07/24/2026 15:41 | 23 | 242.39 |
| 07/24/2026 15:41 | 103 | 242.39 |
| 07/24/2026 15:41 | 126 | 242.39 |
| 07/24/2026 15:41 | 180 | 242.39 |
| 07/24/2026 15:41 | 126 | 242.39 |
| 07/24/2026 15:41 | 126 | 242.39 |
| 07/24/2026 15:41 | 126 | 242.39 |
| 07/24/2026 15:41 | 1 | 242.39 |
| 07/24/2026 15:41 | 12 | 242.39 |
| 07/24/2026 15:40 | 12 | 242.33 |
| 07/24/2026 15:40 | 3 | 242.08 |
| 07/24/2026 15:40 | 9 | 242.06 |
| 07/24/2026 15:40 | 8 | 242.06 |
| 07/24/2026 15:40 | 20 | 242.06 |
| 07/24/2026 15:40 | 100 | 242.06 |
| 07/24/2026 15:40 | 6 | 242.05 |
| 07/24/2026 15:40 | 100 | 242.04 |
| 07/24/2026 15:39 | 6 | 242.03 |
| 07/24/2026 15:39 | 6 | 242.03 |
| 07/24/2026 15:39 | 2 | 242.03 |
| 07/24/2026 15:39 | 40 | 242.03 |
| 07/24/2026 15:39 | 56 | 242.03 |
| 07/24/2026 15:39 | 44 | 242.03 |
| 07/24/2026 15:39 | 100 | 241.97 |
| 07/24/2026 15:39 | 10 | 241.97 |
| 07/24/2026 15:39 | 2 | 241.97 |
| 07/24/2026 15:39 | 10 | 241.94 |
| 07/24/2026 15:38 | 12 | 241.96 |
| 07/24/2026 15:38 | 25 | 241.89 |
| 07/24/2026 15:38 | 100 | 241.885 |
| 07/24/2026 15:37 | 6 | 241.97 |
| 07/24/2026 15:37 | 11 | 241.94 |
| 07/24/2026 15:37 | 100 | 241.94 |
| 07/24/2026 15:37 | 11 | 241.93 |
| 07/24/2026 15:37 | 11 | 241.93 |
| 07/24/2026 15:37 | 2 | 241.93 |
| 07/24/2026 15:37 | 2 | 241.60 |
| 07/24/2026 15:37 | 3 | 241.59 |
| 07/24/2026 15:37 | 92 | 241.58 |
| 07/24/2026 15:37 | 5 | 241.58 |
| 07/24/2026 15:37 | 3 | 241.58 |
| 07/24/2026 15:37 | 1 | 241.56 |
| 07/24/2026 15:35 | 1 | 241.11 |
| 07/24/2026 15:35 | 17 | 241.11 |
| 07/24/2026 15:35 | 100 | 241.17 |
| 07/24/2026 15:35 | 100 | 241.17 |
| 07/24/2026 15:35 | 100 | 241.18 |
| 07/24/2026 15:35 | 100 | 241.18 |
| 07/24/2026 15:33 | 25 | 241.97 |
| 07/24/2026 15:31 | 1 | 241.925 |
| 07/24/2026 15:30 | 13 | 241.85 |
| 07/24/2026 15:30 | 2 | 241.71 |
| 07/24/2026 15:30 | 2 | 241.57 |
| 07/24/2026 15:30 | 3 | 242.42 |
| 07/24/2026 15:30 | 10 | 242.26 |
| 07/24/2026 15:30 | 1 | 242.03 |
| 07/24/2026 15:30 | 3 | 242.11 |
| 07/24/2026 15:30 | 8590 | 242.03 |
| 07/24/2026 15:30 | 8590 | 242.03 |