Large gap with delayed quotes
|
Last quote
10/17/2025
-
15:48:30
|
Bid
10/17/2025 -
15:48:36
|
Bid Volume |
Ask
10/17/2025 -
15:48:36
|
Ask Volume |
|---|---|---|---|---|
|
185.00
+0.51
(
+0.28% )
|
184.65
|
200 |
185.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2025 09:48 | 1 | 185.12 |
| 10/17/2025 09:48 | 143 | 185.09 |
| 10/17/2025 09:48 | 1 | 185.34 |
| 10/17/2025 09:48 | 1 | 184.96 |
| 10/17/2025 09:48 | 1 | 184.96 |
| 10/17/2025 09:48 | 1 | 185.05 |
| 10/17/2025 09:48 | 25 | 185.05 |
| 10/17/2025 09:48 | 10 | 185.0642 |
| 10/17/2025 09:48 | 1 | 185.045 |
| 10/17/2025 09:48 | 2 | 185.37 |
| 10/17/2025 09:47 | 4 | 185.0623 |
| 10/17/2025 09:47 | 82 | 185.04 |
| 10/17/2025 09:47 | 18 | 185.04 |
| 10/17/2025 09:47 | 9 | 185.25 |
| 10/17/2025 09:47 | 10 | 185.04 |
| 10/17/2025 09:47 | 7 | 185.20 |
| 10/17/2025 09:47 | 98 | 185.20 |
| 10/17/2025 09:47 | 7 | 185.18 |
| 10/17/2025 09:47 | 1 | 185.015 |
| 10/17/2025 09:47 | 1 | 185.0151 |
| 10/17/2025 09:47 | 13 | 185.04 |
| 10/17/2025 09:47 | 13 | 185.015 |
| 10/17/2025 09:47 | 13 | 185.015 |
| 10/17/2025 09:47 | 3 | 185.19 |
| 10/17/2025 09:47 | 1 | 184.85 |
| 10/17/2025 09:47 | 50 | 185.015 |
| 10/17/2025 09:47 | 90 | 185.07 |
| 10/17/2025 09:47 | 90 | 185.06 |
| 10/17/2025 09:47 | 1 | 185.08 |
| 10/17/2025 09:47 | 1 | 185.015 |
| 10/17/2025 09:47 | 45 | 185.07 |
| 10/17/2025 09:47 | 87 | 185.07 |
| 10/17/2025 09:47 | 87 | 185.07 |
| 10/17/2025 09:47 | 20 | 185.015 |
| 10/17/2025 09:47 | 35 | 184.99 |
| 10/17/2025 09:47 | 4 | 185.035 |
| 10/17/2025 09:47 | 13 | 184.905 |
| 10/17/2025 09:47 | 3 | 184.86 |
| 10/17/2025 09:46 | 6 | 185.1081 |
| 10/17/2025 09:46 | 1 | 185.10 |
| 10/17/2025 09:46 | 1 | 185.10 |
| 10/17/2025 09:46 | 4 | 185.077 |
| 10/17/2025 09:46 | 1 | 185.035 |
| 10/17/2025 09:46 | 2 | 185.035 |
| 10/17/2025 09:46 | 5 | 185.035 |
| 10/17/2025 09:46 | 1 | 185.035 |
| 10/17/2025 09:46 | 74 | 185.035 |
| 10/17/2025 09:46 | 13 | 185.035 |
| 10/17/2025 09:46 | 13 | 185.035 |
| 10/17/2025 09:46 | 5 | 185.035 |
| 10/17/2025 09:46 | 100 | 185.035 |
| 10/17/2025 09:46 | 8 | 185.0916 |
| 10/17/2025 09:46 | 5 | 185.035 |
| 10/17/2025 09:46 | 10 | 185.035 |
| 10/17/2025 09:46 | 16 | 185.035 |
| 10/17/2025 09:46 | 5 | 185.035 |
| 10/17/2025 09:46 | 4 | 185.035 |
| 10/17/2025 09:46 | 5 | 185.035 |
| 10/17/2025 09:46 | 5 | 185.035 |
| 10/17/2025 09:45 | 2 | 185.035 |
| 10/17/2025 09:45 | 1 | 185.035 |
| 10/17/2025 09:45 | 25 | 185.01 |
| 10/17/2025 09:45 | 25 | 185.02 |
| 10/17/2025 09:45 | 1 | 185.035 |
| 10/17/2025 09:45 | 1 | 185.035 |
| 10/17/2025 09:45 | 7 | 185.0733 |
| 10/17/2025 09:45 | 1 | 185.035 |
| 10/17/2025 09:45 | 1 | 185.20 |
| 10/17/2025 09:45 | 37 | 185.48 |
| 10/17/2025 09:45 | 8 | 185.14 |
| 10/17/2025 09:45 | 1 | 185.035 |
| 10/17/2025 09:45 | 4 | 185.035 |
| 10/17/2025 09:45 | 1 | 184.7436 |
| 10/17/2025 09:44 | 1 | 185.1062 |
| 10/17/2025 09:44 | 4 | 185.0274 |
| 10/17/2025 09:44 | 1 | 184.59 |
| 10/17/2025 09:44 | 1 | 185.035 |
| 10/17/2025 09:44 | 8 | 185.0336 |
| 10/17/2025 09:44 | 100 | 185.035 |
| 10/17/2025 09:44 | 3 | 185.035 |
| 10/17/2025 09:44 | 2 | 185.035 |
| 10/17/2025 09:44 | 1 | 185.035 |
| 10/17/2025 09:44 | 6 | 185.035 |
| 10/17/2025 09:43 | 45 | 185.03 |
| 10/17/2025 09:43 | 45 | 185.03 |
| 10/17/2025 09:43 | 1 | 184.85 |
| 10/17/2025 09:43 | 1 | 184.85 |
| 10/17/2025 09:43 | 4 | 184.92 |
| 10/17/2025 09:43 | 25 | 184.92 |
| 10/17/2025 09:43 | 1 | 184.92 |
| 10/17/2025 09:43 | 1 | 184.92 |
| 10/17/2025 09:43 | 8 | 184.9969 |
| 10/17/2025 09:43 | 4 | 185.035 |
| 10/17/2025 09:43 | 1 | 185.035 |
| 10/17/2025 09:43 | 10 | 185.035 |
| 10/17/2025 09:43 | 1 | 184.59 |
| 10/17/2025 09:43 | 1 | 184.59 |
| 10/17/2025 09:43 | 1 | 185.0351 |
| 10/17/2025 09:43 | 1 | 185.035 |
| 10/17/2025 09:43 | 5 | 185.035 |