Cdn Tire Corp -A-
CTC.A
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
10/23/2026 - 16:38:36
Bid
10/23/2026 - 16:39:00
Bid
Volume 		Ask
10/23/2026 - 16:39:00
Ask
Volume
203.83
-4.42 ( -2.12% )
203.73
100
204.14
100
More information
Analysis by TheScreener
20.10.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/23/2026 16:38 200 203.83
10/23/2026 16:38 100 203.80
10/23/2026 16:38 100 204.025
10/23/2026 16:38 500 203.90
10/23/2026 16:38 100 203.90
10/23/2026 16:38 100 203.91
10/23/2026 16:36 100 203.83
10/23/2026 16:27 1 204.33
10/23/2026 16:27 100 204.08
10/23/2026 16:27 100 204.08
10/23/2026 16:27 100 204.08
10/23/2026 16:26 100 203.99
10/23/2026 16:26 200 203.98
10/23/2026 16:26 100 203.96
10/23/2026 16:26 100 203.91
10/23/2026 16:26 100 203.91
10/23/2026 16:26 100 203.91
10/23/2026 16:26 100 203.91
10/23/2026 16:25 100 203.735
10/23/2026 16:25 100 203.51
10/23/2026 16:25 100 203.51
10/23/2026 16:25 100 203.51
10/23/2026 16:25 100 203.52
10/23/2026 16:25 100 203.50
10/23/2026 16:22 25 204.00
10/23/2026 16:22 6 204.00
10/23/2026 16:22 100 203.92
10/23/2026 16:22 100 203.92
10/23/2026 16:22 100 204.02
10/23/2026 16:22 300 203.95
10/23/2026 16:22 100 204.01
10/23/2026 16:22 200 204.01
10/23/2026 16:22 200 204.01
10/23/2026 16:22 100 204.02
10/23/2026 16:22 100 204.02
10/23/2026 16:22 100 204.02
10/23/2026 16:17 25 204.30
10/23/2026 16:11 100 204.49
10/23/2026 16:11 100 204.50
10/23/2026 16:05 43 204.65
10/23/2026 16:03 100 205.06
10/23/2026 16:03 100 205.06
10/23/2026 16:03 100 205.05
10/23/2026 16:03 100 205.07
10/23/2026 16:03 100 205.15
10/23/2026 16:03 100 205.22
10/23/2026 16:03 100 205.22
10/23/2026 16:03 100 205.25
10/23/2026 15:59 100 205.28
10/23/2026 15:59 100 205.29
10/23/2026 15:59 100 205.21
10/23/2026 15:59 100 205.21
10/23/2026 15:59 100 205.20
10/23/2026 15:59 100 205.19
10/23/2026 15:54 100 204.56
10/23/2026 15:48 100 204.45
10/23/2026 15:46 100 205.24
10/23/2026 15:46 3 205.24
10/23/2026 15:46 89 205.24
10/23/2026 15:46 1 205.24
10/23/2026 15:46 100 205.10
10/23/2026 15:46 25 205.00
10/23/2026 15:46 100 205.00
10/23/2026 15:46 100 205.01
10/23/2026 15:46 100 205.01
10/23/2026 15:45 100 205.02
10/23/2026 15:45 100 205.02
10/23/2026 15:45 100 205.02
10/23/2026 15:45 100 205.02
10/23/2026 15:45 10 205.30
10/23/2026 15:44 1 205.85
10/23/2026 15:43 40 205.50
10/23/2026 15:42 100 205.51
10/23/2026 15:41 100 205.44
10/23/2026 15:40 1 206.00
10/23/2026 15:38 100 206.28
10/23/2026 15:38 100 206.28
10/23/2026 15:38 100 206.75
10/23/2026 15:33 3 207.00
10/23/2026 15:33 26 207.00
10/23/2026 15:33 100 207.00
10/23/2026 15:30 100 208.24
10/23/2026 15:30 100 208.45
10/23/2026 15:30 35 208.25
10/23/2026 15:30 7 208.25
10/23/2026 15:30 1 208.25
10/23/2026 15:30 1 208.25
10/23/2026 15:30 3 208.25
10/23/2026 15:30 1 208.25
10/23/2026 15:30 1 208.25
10/23/2026 15:30 2 208.25
10/23/2026 15:30 1 208.25
10/23/2026 15:30 20 208.25
10/23/2026 15:30 5 208.25
10/23/2026 15:30 3 208.25
10/23/2026 15:30 1 208.25
10/23/2026 15:30 4 208.25
10/23/2026 15:30 57 208.25
10/23/2026 15:30 100 208.25
10/23/2026 15:30 100 208.25
10/23/2026 15:30 100 208.25
10/23/2026 15:30 100 208.25
10/23/2026 15:30 100 208.25
10/23/2026 15:30 100 208.25
10/23/2026 15:30 100 208.25