Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:10
|
Bid Volume |
Ask
07/03/2026 -
22:59:10
|
Ask Volume |
|---|---|---|---|---|
|
197.97
+1.66
(
+0.85% )
|
197.37
|
100 |
198.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 7700 | 197.97 |
| 07/03/2026 22:00 | 89 | 197.97 |
| 07/03/2026 22:00 | 89 | 197.97 |
| 07/03/2026 22:00 | 17 | 197.97 |
| 07/03/2026 22:00 | 17 | 197.97 |
| 07/03/2026 22:00 | 6 | 197.97 |
| 07/03/2026 22:00 | 6 | 197.97 |
| 07/03/2026 22:00 | 1 | 197.97 |
| 07/03/2026 22:00 | 1 | 197.97 |
| 07/03/2026 22:00 | 6 | 197.97 |
| 07/03/2026 22:00 | 6 | 197.97 |
| 07/03/2026 22:00 | 1 | 197.97 |
| 07/03/2026 22:00 | 12 | 197.97 |
| 07/03/2026 22:00 | 12 | 197.97 |
| 07/03/2026 22:00 | 1 | 197.97 |
| 07/03/2026 22:00 | 1 | 197.97 |
| 07/03/2026 22:00 | 12 | 197.97 |
| 07/03/2026 22:00 | 12 | 197.97 |
| 07/03/2026 22:00 | 1 | 197.97 |
| 07/03/2026 22:00 | 1 | 197.97 |
| 07/03/2026 22:00 | 10 | 197.97 |
| 07/03/2026 22:00 | 50 | 197.97 |
| 07/03/2026 22:00 | 12 | 197.97 |
| 07/03/2026 22:00 | 1 | 197.97 |
| 07/03/2026 22:00 | 12 | 197.97 |
| 07/03/2026 22:00 | 1 | 197.97 |
| 07/03/2026 22:00 | 21 | 197.97 |
| 07/03/2026 22:00 | 38 | 197.97 |
| 07/03/2026 22:00 | 3 | 197.97 |
| 07/03/2026 22:00 | 38 | 197.97 |
| 07/03/2026 22:00 | 73 | 197.97 |
| 07/03/2026 22:00 | 39 | 197.97 |
| 07/03/2026 22:00 | 22 | 197.97 |
| 07/03/2026 22:00 | 77 | 197.97 |
| 07/03/2026 22:00 | 28 | 197.97 |
| 07/03/2026 22:00 | 26 | 197.97 |
| 07/03/2026 22:00 | 4 | 197.97 |
| 07/03/2026 22:00 | 80 | 197.97 |
| 07/03/2026 22:00 | 2 | 197.97 |
| 07/03/2026 22:00 | 64 | 197.97 |
| 07/03/2026 22:00 | 18 | 197.97 |
| 07/03/2026 22:00 | 41 | 197.97 |
| 07/03/2026 22:00 | 14 | 197.97 |
| 07/03/2026 22:00 | 67 | 197.97 |
| 07/03/2026 22:00 | 400 | 197.97 |
| 07/03/2026 22:00 | 100 | 197.97 |
| 07/03/2026 22:00 | 200 | 197.97 |
| 07/03/2026 22:00 | 300 | 197.97 |
| 07/03/2026 22:00 | 100 | 197.97 |
| 07/03/2026 22:00 | 100 | 197.97 |
| 07/03/2026 22:00 | 200 | 197.97 |
| 07/03/2026 22:00 | 200 | 197.97 |
| 07/03/2026 22:00 | 100 | 197.97 |
| 07/03/2026 22:00 | 200 | 197.97 |
| 07/03/2026 22:00 | 200 | 197.97 |
| 07/03/2026 22:00 | 100 | 197.97 |
| 07/03/2026 22:00 | 100 | 197.97 |
| 07/03/2026 22:00 | 100 | 197.97 |
| 07/03/2026 22:00 | 100 | 197.97 |
| 07/03/2026 22:00 | 100 | 197.97 |
| 07/03/2026 22:00 | 100 | 197.97 |
| 07/03/2026 22:00 | 200 | 197.97 |
| 07/03/2026 22:00 | 800 | 197.97 |
| 07/03/2026 22:00 | 200 | 197.97 |
| 07/03/2026 22:00 | 400 | 197.97 |
| 07/03/2026 22:00 | 100 | 197.97 |
| 07/03/2026 22:00 | 100 | 197.97 |
| 07/03/2026 22:00 | 300 | 197.97 |
| 07/03/2026 22:00 | 100 | 197.97 |
| 07/03/2026 22:00 | 400 | 197.97 |
| 07/03/2026 22:00 | 200 | 197.97 |
| 07/03/2026 22:00 | 400 | 197.97 |
| 07/03/2026 22:00 | 1100 | 197.97 |
| 07/03/2026 22:00 | 200 | 197.97 |
| 07/03/2026 22:00 | 100 | 197.97 |
| 07/03/2026 22:00 | 100 | 197.97 |
| 07/03/2026 22:00 | 400 | 197.97 |
| 07/03/2026 22:00 | 300 | 197.97 |
| 07/03/2026 22:00 | 200 | 197.97 |
| 07/03/2026 21:59 | 100 | 197.96 |
| 07/03/2026 21:59 | 100 | 197.96 |
| 07/03/2026 21:59 | 100 | 197.74 |
| 07/03/2026 21:59 | 100 | 197.77 |
| 07/03/2026 21:59 | 100 | 197.90 |
| 07/03/2026 21:59 | 100 | 197.83 |
| 07/03/2026 21:59 | 83 | 198.00 |
| 07/03/2026 21:59 | 100 | 197.67 |
| 07/03/2026 21:59 | 100 | 197.67 |
| 07/03/2026 21:59 | 200 | 197.69 |
| 07/03/2026 21:59 | 100 | 197.66 |
| 07/03/2026 21:59 | 200 | 197.66 |
| 07/03/2026 21:59 | 100 | 197.66 |
| 07/03/2026 21:59 | 61 | 198.00 |
| 07/03/2026 21:59 | 99 | 198.00 |
| 07/03/2026 21:59 | 100 | 197.99 |
| 07/03/2026 21:59 | 100 | 197.99 |
| 07/03/2026 21:59 | 100 | 197.99 |
| 07/03/2026 21:59 | 100 | 197.95 |
| 07/03/2026 21:59 | 100 | 197.95 |
| 07/03/2026 21:59 | 100 | 197.95 |
| 07/03/2026 21:59 | 100 | 197.94 |
| 07/03/2026 21:58 | 100 | 197.94 |
| 07/03/2026 21:58 | 69 | 197.95 |
| 07/03/2026 21:58 | 100 | 197.80 |
| 07/03/2026 21:57 | 100 | 197.68 |
| 07/03/2026 21:57 | 100 | 197.68 |
| 07/03/2026 21:57 | 100 | 197.65 |
| 07/03/2026 21:57 | 200 | 197.65 |
| 07/03/2026 21:57 | 100 | 197.95 |
| 07/03/2026 21:57 | 100 | 197.94 |
| 07/03/2026 21:57 | 100 | 197.94 |
| 07/03/2026 21:56 | 100 | 197.94 |
| 07/03/2026 21:56 | 100 | 197.94 |
| 07/03/2026 21:55 | 100 | 197.69 |
| 07/03/2026 21:55 | 100 | 197.70 |
| 07/03/2026 21:55 | 1 | 197.69 |
| 07/03/2026 21:55 | 100 | 197.595 |
| 07/03/2026 21:55 | 100 | 197.74 |
| 07/03/2026 21:52 | 100 | 197.62 |
| 07/03/2026 21:52 | 100 | 197.62 |
| 07/03/2026 21:52 | 100 | 197.64 |
| 07/03/2026 21:52 | 100 | 197.71 |
| 07/03/2026 21:52 | 100 | 197.71 |
| 07/03/2026 21:52 | 100 | 197.71 |
| 07/03/2026 21:52 | 100 | 197.71 |
| 07/03/2026 21:52 | 100 | 197.71 |
| 07/03/2026 21:52 | 100 | 197.71 |
| 07/03/2026 21:52 | 100 | 197.71 |
| 07/03/2026 21:50 | 200 | 197.855 |
| 07/03/2026 21:49 | 100 | 197.79 |
| 07/03/2026 21:49 | 100 | 197.79 |
| 07/03/2026 21:49 | 100 | 197.79 |
| 07/03/2026 21:49 | 100 | 197.705 |
| 07/03/2026 21:46 | 100 | 197.735 |
| 07/03/2026 21:44 | 100 | 197.78 |
| 07/03/2026 21:43 | 100 | 197.635 |
| 07/03/2026 21:42 | 50 | 197.50 |
| 07/03/2026 21:25 | 100 | 197.44 |
| 07/03/2026 21:25 | 100 | 197.51 |
| 07/03/2026 21:25 | 100 | 197.51 |
| 07/03/2026 21:19 | 100 | 197.54 |
| 07/03/2026 21:19 | 100 | 197.40 |
| 07/03/2026 21:18 | 200 | 197.54 |
| 07/03/2026 21:18 | 10 | 197.50 |
| 07/03/2026 21:18 | 100 | 197.54 |
| 07/03/2026 21:18 | 100 | 197.58 |
| 07/03/2026 21:18 | 100 | 197.61 |
| 07/03/2026 21:18 | 100 | 197.61 |
| 07/03/2026 21:18 | 100 | 197.61 |
| 07/03/2026 21:18 | 100 | 197.63 |
| 07/03/2026 21:18 | 200 | 197.65 |
| 07/03/2026 21:18 | 700 | 197.65 |
| 07/03/2026 21:18 | 100 | 197.66 |
| 07/03/2026 21:08 | 100 | 197.70 |
| 07/03/2026 21:08 | 200 | 197.69 |
| 07/03/2026 21:07 | 100 | 197.58 |
| 07/03/2026 21:05 | 100 | 197.64 |
| 07/03/2026 21:05 | 100 | 197.66 |
| 07/03/2026 21:05 | 100 | 197.66 |
| 07/03/2026 21:05 | 100 | 197.66 |
| 07/03/2026 21:03 | 100 | 197.66 |
| 07/03/2026 21:03 | 100 | 197.70 |
| 07/03/2026 21:02 | 100 | 197.79 |
| 07/03/2026 21:02 | 100 | 197.79 |
| 07/03/2026 21:02 | 100 | 197.79 |
| 07/03/2026 21:02 | 100 | 197.79 |
| 07/03/2026 20:55 | 200 | 197.89 |
| 07/03/2026 20:53 | 100 | 198.00 |
| 07/03/2026 20:53 | 100 | 198.00 |
| 07/03/2026 20:53 | 100 | 198.00 |
| 07/03/2026 20:53 | 100 | 197.94 |
| 07/03/2026 20:53 | 100 | 197.95 |
| 07/03/2026 20:53 | 9 | 197.94 |
| 07/03/2026 20:53 | 25 | 197.94 |
| 07/03/2026 20:53 | 50 | 197.94 |
| 07/03/2026 20:53 | 25 | 197.94 |
| 07/03/2026 20:53 | 25 | 197.94 |
| 07/03/2026 20:49 | 100 | 197.80 |
| 07/03/2026 20:49 | 100 | 197.80 |
| 07/03/2026 20:49 | 100 | 197.79 |
| 07/03/2026 20:48 | 100 | 197.56 |
| 07/03/2026 20:43 | 100 | 197.78 |
| 07/03/2026 20:42 | 100 | 197.61 |
| 07/03/2026 20:42 | 100 | 197.62 |
| 07/03/2026 20:42 | 100 | 197.62 |
| 07/03/2026 20:42 | 100 | 197.63 |
| 07/03/2026 20:42 | 100 | 197.62 |
| 07/03/2026 20:42 | 100 | 197.63 |
| 07/03/2026 20:42 | 100 | 197.71 |
| 07/03/2026 20:42 | 100 | 197.75 |
| 07/03/2026 20:42 | 100 | 197.75 |
| 07/03/2026 20:42 | 100 | 197.75 |
| 07/03/2026 20:42 | 100 | 197.75 |
| 07/03/2026 20:42 | 100 | 197.75 |
| 07/03/2026 20:42 | 700 | 197.75 |
| 07/03/2026 20:37 | 100 | 197.72 |
| 07/03/2026 20:35 | 100 | 197.68 |
| 07/03/2026 20:23 | 100 | 197.84 |
| 07/03/2026 20:23 | 100 | 197.84 |
| 07/03/2026 20:23 | 100 | 197.84 |
| 07/03/2026 20:18 | 100 | 197.85 |
| 07/03/2026 20:18 | 100 | 197.84 |
| 07/03/2026 20:18 | 1 | 197.84 |
| 07/03/2026 20:18 | 100 | 197.84 |
| 07/03/2026 20:10 | 75 | 197.56 |
| 07/03/2026 20:09 | 35 | 197.56 |
| 07/03/2026 20:01 | 100 | 197.51 |
| 07/03/2026 20:01 | 100 | 197.51 |
| 07/03/2026 20:01 | 100 | 197.51 |
| 07/03/2026 19:57 | 100 | 197.51 |
| 07/03/2026 19:47 | 6 | 197.55 |
| 07/03/2026 19:47 | 100 | 197.43 |
| 07/03/2026 19:45 | 100 | 197.40 |
| 07/03/2026 19:45 | 100 | 197.40 |
| 07/03/2026 19:45 | 100 | 197.40 |
| 07/03/2026 19:42 | 100 | 197.68 |
| 07/03/2026 19:42 | 100 | 197.68 |
| 07/03/2026 19:38 | 100 | 197.68 |
| 07/03/2026 19:38 | 10 | 197.80 |
| 07/03/2026 19:37 | 25 | 197.68 |
| 07/03/2026 19:37 | 100 | 197.68 |
| 07/03/2026 19:28 | 2 | 197.84 |
| 07/03/2026 19:25 | 100 | 197.52 |
| 07/03/2026 19:25 | 100 | 197.52 |
| 07/03/2026 19:25 | 100 | 197.52 |
| 07/03/2026 19:25 | 100 | 197.52 |
| 07/03/2026 19:25 | 100 | 197.52 |
| 07/03/2026 19:23 | 100 | 197.80 |
| 07/03/2026 19:20 | 13 | 197.84 |
| 07/03/2026 19:18 | 100 | 197.80 |
| 07/03/2026 19:11 | 100 | 197.52 |
| 07/03/2026 18:52 | 100 | 197.52 |
| 07/03/2026 18:48 | 100 | 197.68 |
| 07/03/2026 18:46 | 100 | 197.67 |
| 07/03/2026 18:45 | 100 | 197.63 |
| 07/03/2026 18:45 | 100 | 197.52 |
| 07/03/2026 18:42 | 100 | 197.40 |
| 07/03/2026 18:42 | 100 | 197.40 |
| 07/03/2026 18:36 | 300 | 197.40 |
| 07/03/2026 18:36 | 100 | 197.40 |
| 07/03/2026 18:36 | 100 | 197.40 |
| 07/03/2026 18:36 | 1 | 197.40 |
| 07/03/2026 18:34 | 75 | 197.40 |
| 07/03/2026 18:20 | 100 | 197.34 |
| 07/03/2026 18:20 | 100 | 197.34 |
| 07/03/2026 18:20 | 100 | 197.38 |
| 07/03/2026 18:19 | 100 | 197.39 |
| 07/03/2026 18:17 | 100 | 197.40 |
| 07/03/2026 18:17 | 100 | 197.42 |
| 07/03/2026 18:17 | 100 | 197.42 |
| 07/03/2026 18:17 | 100 | 197.42 |
| 07/03/2026 18:17 | 100 | 197.42 |
| 07/03/2026 18:16 | 100 | 197.61 |
| 07/03/2026 18:16 | 100 | 197.61 |
| 07/03/2026 18:08 | 4 | 197.43 |
| 07/03/2026 18:06 | 200 | 197.43 |
| 07/03/2026 18:06 | 100 | 197.43 |
| 07/03/2026 18:06 | 100 | 197.43 |
| 07/03/2026 18:06 | 100 | 197.43 |
| 07/03/2026 18:06 | 100 | 197.43 |
| 07/03/2026 18:06 | 300 | 197.43 |
| 07/03/2026 18:06 | 100 | 197.44 |
| 07/03/2026 18:03 | 100 | 197.43 |
| 07/03/2026 17:48 | 100 | 197.42 |
| 07/03/2026 17:48 | 100 | 197.63 |
| 07/03/2026 17:46 | 10 | 197.40 |
| 07/03/2026 17:41 | 9 | 197.64 |
| 07/03/2026 17:41 | 100 | 197.39 |
| 07/03/2026 17:39 | 25 | 197.45 |
| 07/03/2026 17:37 | 100 | 197.36 |
| 07/03/2026 17:37 | 100 | 197.39 |
| 07/03/2026 17:32 | 100 | 197.36 |
| 07/03/2026 17:32 | 100 | 197.37 |
| 07/03/2026 17:32 | 100 | 197.38 |
| 07/03/2026 17:32 | 400 | 197.42 |
| 07/03/2026 17:32 | 100 | 197.42 |
| 07/03/2026 17:31 | 100 | 197.38 |
| 07/03/2026 17:21 | 100 | 197.39 |
| 07/03/2026 17:21 | 100 | 197.38 |
| 07/03/2026 17:21 | 100 | 197.38 |
| 07/03/2026 17:21 | 100 | 197.38 |
| 07/03/2026 17:21 | 100 | 197.38 |
| 07/03/2026 17:13 | 100 | 197.47 |
| 07/03/2026 17:13 | 25 | 197.48 |
| 07/03/2026 17:13 | 100 | 197.48 |
| 07/03/2026 17:13 | 100 | 197.48 |
| 07/03/2026 17:13 | 100 | 197.48 |
| 07/03/2026 17:13 | 100 | 197.50 |
| 07/03/2026 17:13 | 50 | 197.50 |
| 07/03/2026 17:03 | 97 | 197.81 |
| 07/03/2026 17:00 | 100 | 197.47 |
| 07/03/2026 17:00 | 7 | 197.50 |
| 07/03/2026 17:00 | 20 | 197.49 |
| 07/03/2026 17:00 | 100 | 197.60 |
| 07/03/2026 17:00 | 100 | 197.43 |
| 07/03/2026 16:59 | 200 | 197.15 |
| 07/03/2026 16:59 | 400 | 197.15 |
| 07/03/2026 16:59 | 57 | 197.20 |
| 07/03/2026 16:59 | 100 | 197.245 |
| 07/03/2026 16:59 | 100 | 197.245 |
| 07/03/2026 16:57 | 100 | 197.17 |
| 07/03/2026 16:57 | 100 | 197.16 |
| 07/03/2026 16:57 | 100 | 197.16 |
| 07/03/2026 16:53 | 52 | 197.45 |
| 07/03/2026 16:52 | 100 | 197.49 |
| 07/03/2026 16:51 | 100 | 197.49 |
| 07/03/2026 16:51 | 70 | 197.49 |
| 07/03/2026 16:51 | 50 | 197.49 |
| 07/03/2026 16:46 | 100 | 197.34 |
| 07/03/2026 16:42 | 100 | 197.35 |
| 07/03/2026 16:42 | 100 | 197.34 |
| 07/03/2026 16:42 | 100 | 197.26 |
| 07/03/2026 16:42 | 100 | 197.25 |
| 07/03/2026 16:42 | 100 | 197.25 |
| 07/03/2026 16:38 | 100 | 197.25 |
| 07/03/2026 16:35 | 28 | 196.95 |
| 07/03/2026 16:35 | 100 | 196.99 |
| 07/03/2026 16:35 | 25 | 196.81 |
| 07/03/2026 16:35 | 100 | 196.94 |
| 07/03/2026 16:35 | 100 | 196.95 |
| 07/03/2026 16:31 | 100 | 196.60 |
| 07/03/2026 16:31 | 100 | 196.60 |
| 07/03/2026 16:31 | 100 | 196.60 |
| 07/03/2026 16:31 | 100 | 196.60 |
| 07/03/2026 16:31 | 100 | 196.60 |
| 07/03/2026 16:31 | 100 | 196.61 |
| 07/03/2026 16:14 | 100 | 196.69 |
| 07/03/2026 16:14 | 100 | 196.69 |
| 07/03/2026 16:12 | 100 | 196.81 |
| 07/03/2026 16:12 | 100 | 196.81 |
| 07/03/2026 16:09 | 100 | 196.89 |
| 07/03/2026 16:09 | 100 | 196.99 |
| 07/03/2026 16:09 | 100 | 196.99 |
| 07/03/2026 16:09 | 100 | 196.99 |
| 07/03/2026 16:09 | 200 | 197.00 |
| 07/03/2026 16:00 | 100 | 197.19 |
| 07/03/2026 15:59 | 100 | 196.86 |
| 07/03/2026 15:59 | 100 | 196.86 |
| 07/03/2026 15:59 | 200 | 196.96 |
| 07/03/2026 15:59 | 100 | 197.00 |
| 07/03/2026 15:53 | 100 | 197.00 |
| 07/03/2026 15:48 | 10 | 197.00 |
| 07/03/2026 15:48 | 8 | 197.00 |
| 07/03/2026 15:48 | 21 | 197.00 |
| 07/03/2026 15:48 | 20 | 197.00 |
| 07/03/2026 15:48 | 15 | 197.00 |
| 07/03/2026 15:48 | 9 | 197.00 |
| 07/03/2026 15:48 | 3 | 197.00 |
| 07/03/2026 15:43 | 35 | 196.60 |
| 07/03/2026 15:43 | 23 | 196.50 |
| 07/03/2026 15:43 | 100 | 196.50 |
| 07/03/2026 15:43 | 100 | 196.49 |
| 07/03/2026 15:43 | 100 | 196.40 |
| 07/03/2026 15:43 | 100 | 196.39 |
| 07/03/2026 15:43 | 100 | 196.40 |
| 07/03/2026 15:43 | 100 | 196.38 |
| 07/03/2026 15:43 | 100 | 196.39 |
| 07/03/2026 15:32 | 9 | 195.74 |
| 07/03/2026 15:30 | 75 | 196.40 |
| 07/03/2026 15:30 | 1 | 196.40 |
| 07/03/2026 15:30 | 8 | 196.40 |
| 07/03/2026 15:30 | 13 | 196.40 |
| 07/03/2026 15:30 | 11 | 196.40 |
| 07/03/2026 15:30 | 24 | 196.40 |
| 07/03/2026 15:30 | 50 | 196.40 |
| 07/03/2026 15:30 | 2 | 196.40 |
| 07/03/2026 15:30 | 14 | 196.40 |
| 07/03/2026 15:30 | 5 | 196.40 |
| 07/03/2026 15:30 | 2 | 196.40 |
| 07/03/2026 15:30 | 2 | 196.40 |
| 07/03/2026 15:30 | 100 | 196.40 |
| 07/03/2026 15:30 | 100 | 196.40 |
| 07/03/2026 15:30 | 100 | 196.40 |