Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:14
|
Bid Volume |
Ask
07/03/2026 -
22:11:14
|
Ask Volume |
|---|---|---|---|---|
|
92.65
-0.11
(
-0.12% )
|
92.34
|
200 |
92.81
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 16600 | 92.65 |
| 07/03/2026 22:00 | 22 | 92.65 |
| 07/03/2026 22:00 | 50 | 92.65 |
| 07/03/2026 22:00 | 40 | 92.65 |
| 07/03/2026 22:00 | 10 | 92.65 |
| 07/03/2026 22:00 | 46 | 92.65 |
| 07/03/2026 22:00 | 86 | 92.65 |
| 07/03/2026 22:00 | 46 | 92.65 |
| 07/03/2026 22:00 | 38 | 92.65 |
| 07/03/2026 22:00 | 64 | 92.65 |
| 07/03/2026 22:00 | 79 | 92.65 |
| 07/03/2026 22:00 | 49 | 92.65 |
| 07/03/2026 22:00 | 12 | 92.65 |
| 07/03/2026 22:00 | 50 | 92.65 |
| 07/03/2026 22:00 | 61 | 92.65 |
| 07/03/2026 22:00 | 60 | 92.65 |
| 07/03/2026 22:00 | 10 | 92.65 |
| 07/03/2026 22:00 | 7 | 92.65 |
| 07/03/2026 22:00 | 34 | 92.65 |
| 07/03/2026 22:00 | 86 | 92.65 |
| 07/03/2026 22:00 | 58 | 92.65 |
| 07/03/2026 22:00 | 24 | 92.65 |
| 07/03/2026 22:00 | 41 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 1100 | 92.65 |
| 07/03/2026 22:00 | 900 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 200 | 92.65 |
| 07/03/2026 22:00 | 200 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 200 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 200 | 92.65 |
| 07/03/2026 22:00 | 700 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 5700 | 92.65 |
| 07/03/2026 22:00 | 600 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 300 | 92.65 |
| 07/03/2026 22:00 | 300 | 92.65 |
| 07/03/2026 22:00 | 200 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 300 | 92.65 |
| 07/03/2026 22:00 | 200 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 400 | 92.65 |
| 07/03/2026 22:00 | 700 | 92.65 |
| 07/03/2026 22:00 | 200 | 92.65 |
| 07/03/2026 22:00 | 200 | 92.65 |
| 07/03/2026 22:00 | 1400 | 92.65 |
| 07/03/2026 22:00 | 700 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 200 | 92.65 |
| 07/03/2026 22:00 | 100 | 92.65 |
| 07/03/2026 22:00 | 2600 | 92.65 |
| 07/03/2026 21:59 | 100 | 92.65 |
| 07/03/2026 21:59 | 200 | 92.64 |
| 07/03/2026 21:59 | 100 | 92.62 |
| 07/03/2026 21:59 | 100 | 92.62 |
| 07/03/2026 21:59 | 1 | 92.56 |
| 07/03/2026 21:59 | 100 | 92.61 |
| 07/03/2026 21:59 | 39 | 92.67 |
| 07/03/2026 21:59 | 100 | 92.56 |
| 07/03/2026 21:59 | 18 | 92.69 |
| 07/03/2026 21:59 | 100 | 92.61 |
| 07/03/2026 21:59 | 100 | 92.60 |
| 07/03/2026 21:59 | 100 | 92.64 |
| 07/03/2026 21:59 | 100 | 92.64 |
| 07/03/2026 21:59 | 200 | 92.62 |
| 07/03/2026 21:59 | 100 | 92.56 |
| 07/03/2026 21:59 | 700 | 92.56 |
| 07/03/2026 21:59 | 100 | 92.56 |
| 07/03/2026 21:59 | 200 | 92.56 |
| 07/03/2026 21:59 | 100 | 92.595 |
| 07/03/2026 21:59 | 100 | 92.60 |
| 07/03/2026 21:59 | 100 | 92.60 |
| 07/03/2026 21:59 | 100 | 92.60 |
| 07/03/2026 21:59 | 100 | 92.61 |
| 07/03/2026 21:59 | 100 | 92.595 |
| 07/03/2026 21:59 | 100 | 92.595 |
| 07/03/2026 21:59 | 100 | 92.595 |
| 07/03/2026 21:59 | 100 | 92.56 |
| 07/03/2026 21:59 | 100 | 92.56 |
| 07/03/2026 21:58 | 100 | 92.56 |
| 07/03/2026 21:58 | 100 | 92.56 |
| 07/03/2026 21:58 | 200 | 92.56 |
| 07/03/2026 21:58 | 200 | 92.56 |
| 07/03/2026 21:58 | 200 | 92.56 |
| 07/03/2026 21:58 | 100 | 92.595 |
| 07/03/2026 21:57 | 100 | 92.595 |
| 07/03/2026 21:57 | 100 | 92.56 |
| 07/03/2026 21:57 | 100 | 92.595 |
| 07/03/2026 21:57 | 100 | 92.56 |
| 07/03/2026 21:57 | 100 | 92.56 |
| 07/03/2026 21:56 | 100 | 92.55 |
| 07/03/2026 21:56 | 100 | 92.58 |
| 07/03/2026 21:56 | 100 | 92.55 |
| 07/03/2026 21:56 | 100 | 92.57 |
| 07/03/2026 21:56 | 100 | 92.57 |
| 07/03/2026 21:56 | 100 | 92.57 |
| 07/03/2026 21:56 | 100 | 92.57 |
| 07/03/2026 21:56 | 100 | 92.58 |
| 07/03/2026 21:56 | 100 | 92.58 |
| 07/03/2026 21:56 | 100 | 92.58 |
| 07/03/2026 21:56 | 100 | 92.58 |
| 07/03/2026 21:56 | 100 | 92.58 |
| 07/03/2026 21:56 | 200 | 92.59 |
| 07/03/2026 21:56 | 100 | 92.59 |
| 07/03/2026 21:56 | 100 | 92.59 |
| 07/03/2026 21:56 | 500 | 92.59 |
| 07/03/2026 21:56 | 100 | 92.59 |
| 07/03/2026 21:56 | 100 | 92.59 |
| 07/03/2026 21:56 | 100 | 92.59 |
| 07/03/2026 21:56 | 400 | 92.59 |
| 07/03/2026 21:56 | 100 | 92.62 |
| 07/03/2026 21:56 | 100 | 92.62 |
| 07/03/2026 21:56 | 100 | 92.61 |
| 07/03/2026 21:55 | 100 | 92.61 |
| 07/03/2026 21:55 | 100 | 92.58 |
| 07/03/2026 21:55 | 600 | 92.61 |
| 07/03/2026 21:55 | 100 | 92.64 |
| 07/03/2026 21:55 | 100 | 92.61 |
| 07/03/2026 21:55 | 100 | 92.61 |
| 07/03/2026 21:55 | 100 | 92.61 |
| 07/03/2026 21:55 | 100 | 92.64 |
| 07/03/2026 21:55 | 100 | 92.65 |
| 07/03/2026 21:55 | 100 | 92.61 |
| 07/03/2026 21:55 | 100 | 92.61 |
| 07/03/2026 21:55 | 100 | 92.61 |
| 07/03/2026 21:55 | 100 | 92.64 |
| 07/03/2026 21:54 | 100 | 92.61 |
| 07/03/2026 21:54 | 100 | 92.61 |
| 07/03/2026 21:54 | 75 | 92.62 |
| 07/03/2026 21:54 | 100 | 92.63 |
| 07/03/2026 21:54 | 100 | 92.62 |
| 07/03/2026 21:54 | 100 | 92.62 |
| 07/03/2026 21:54 | 100 | 92.62 |
| 07/03/2026 21:54 | 100 | 92.62 |
| 07/03/2026 21:54 | 100 | 92.595 |
| 07/03/2026 21:53 | 100 | 92.62 |
| 07/03/2026 21:53 | 100 | 92.62 |
| 07/03/2026 21:53 | 100 | 92.62 |
| 07/03/2026 21:53 | 100 | 92.62 |
| 07/03/2026 21:53 | 100 | 92.62 |
| 07/03/2026 21:53 | 100 | 92.62 |
| 07/03/2026 21:53 | 100 | 92.595 |
| 07/03/2026 21:53 | 100 | 92.595 |
| 07/03/2026 21:53 | 100 | 92.595 |
| 07/03/2026 21:52 | 100 | 92.60 |
| 07/03/2026 21:52 | 100 | 92.62 |
| 07/03/2026 21:52 | 100 | 92.60 |
| 07/03/2026 21:51 | 100 | 92.62 |
| 07/03/2026 21:51 | 100 | 92.62 |
| 07/03/2026 21:51 | 100 | 92.62 |
| 07/03/2026 21:51 | 300 | 92.595 |
| 07/03/2026 21:51 | 100 | 92.63 |
| 07/03/2026 21:51 | 100 | 92.60 |
| 07/03/2026 21:51 | 100 | 92.60 |
| 07/03/2026 21:50 | 100 | 92.60 |
| 07/03/2026 21:50 | 100 | 92.62 |
| 07/03/2026 21:50 | 100 | 92.63 |
| 07/03/2026 21:50 | 100 | 92.63 |
| 07/03/2026 21:50 | 100 | 92.585 |
| 07/03/2026 21:50 | 100 | 92.59 |
| 07/03/2026 21:50 | 100 | 92.58 |
| 07/03/2026 21:50 | 100 | 92.58 |
| 07/03/2026 21:50 | 100 | 92.58 |
| 07/03/2026 21:50 | 100 | 92.58 |
| 07/03/2026 21:50 | 100 | 92.56 |
| 07/03/2026 21:49 | 100 | 92.58 |
| 07/03/2026 21:49 | 100 | 92.58 |
| 07/03/2026 21:49 | 100 | 92.57 |
| 07/03/2026 21:49 | 100 | 92.57 |
| 07/03/2026 21:49 | 100 | 92.555 |
| 07/03/2026 21:47 | 10 | 92.56 |
| 07/03/2026 21:47 | 100 | 92.59 |
| 07/03/2026 21:47 | 100 | 92.57 |
| 07/03/2026 21:47 | 100 | 92.56 |
| 07/03/2026 21:47 | 100 | 92.54 |
| 07/03/2026 21:47 | 100 | 92.54 |
| 07/03/2026 21:47 | 100 | 92.54 |
| 07/03/2026 21:47 | 100 | 92.46 |
| 07/03/2026 21:47 | 100 | 92.47 |
| 07/03/2026 21:47 | 200 | 92.50 |
| 07/03/2026 21:47 | 200 | 92.46 |
| 07/03/2026 21:47 | 100 | 92.47 |
| 07/03/2026 21:47 | 100 | 92.47 |
| 07/03/2026 21:47 | 200 | 92.50 |
| 07/03/2026 21:46 | 200 | 92.45 |
| 07/03/2026 21:46 | 100 | 92.45 |
| 07/03/2026 21:46 | 200 | 92.46 |
| 07/03/2026 21:46 | 100 | 92.52 |
| 07/03/2026 21:46 | 100 | 92.52 |
| 07/03/2026 21:45 | 100 | 92.465 |
| 07/03/2026 21:45 | 10 | 92.45 |
| 07/03/2026 21:45 | 100 | 92.49 |
| 07/03/2026 21:44 | 100 | 92.40 |
| 07/03/2026 21:44 | 100 | 92.40 |
| 07/03/2026 21:44 | 200 | 92.42 |
| 07/03/2026 21:44 | 100 | 92.47 |
| 07/03/2026 21:44 | 100 | 92.46 |
| 07/03/2026 21:44 | 100 | 92.46 |
| 07/03/2026 21:43 | 100 | 92.415 |
| 07/03/2026 21:41 | 100 | 92.45 |
| 07/03/2026 21:41 | 200 | 92.45 |
| 07/03/2026 21:41 | 200 | 92.38 |
| 07/03/2026 21:41 | 500 | 92.38 |
| 07/03/2026 21:41 | 300 | 92.38 |
| 07/03/2026 21:41 | 200 | 92.38 |
| 07/03/2026 21:41 | 300 | 92.38 |
| 07/03/2026 21:41 | 200 | 92.39 |
| 07/03/2026 21:41 | 100 | 92.45 |
| 07/03/2026 21:41 | 300 | 92.38 |
| 07/03/2026 21:41 | 100 | 92.38 |
| 07/03/2026 21:41 | 100 | 92.38 |
| 07/03/2026 21:40 | 100 | 92.39 |
| 07/03/2026 21:40 | 200 | 92.39 |
| 07/03/2026 21:40 | 100 | 92.40 |
| 07/03/2026 21:40 | 100 | 92.40 |
| 07/03/2026 21:40 | 100 | 92.40 |
| 07/03/2026 21:40 | 200 | 92.40 |
| 07/03/2026 21:40 | 200 | 92.40 |
| 07/03/2026 21:40 | 100 | 92.40 |
| 07/03/2026 21:40 | 200 | 92.41 |
| 07/03/2026 21:40 | 200 | 92.41 |
| 07/03/2026 21:40 | 100 | 92.43 |
| 07/03/2026 21:39 | 100 | 92.47 |
| 07/03/2026 21:39 | 100 | 92.46 |
| 07/03/2026 21:37 | 100 | 92.38 |
| 07/03/2026 21:37 | 100 | 92.38 |
| 07/03/2026 21:37 | 200 | 92.38 |
| 07/03/2026 21:35 | 100 | 92.43 |
| 07/03/2026 21:35 | 100 | 92.42 |
| 07/03/2026 21:35 | 100 | 92.43 |
| 07/03/2026 21:35 | 100 | 92.43 |
| 07/03/2026 21:34 | 100 | 92.40 |
| 07/03/2026 21:34 | 100 | 92.40 |
| 07/03/2026 21:34 | 100 | 92.40 |
| 07/03/2026 21:34 | 300 | 92.38 |
| 07/03/2026 21:34 | 100 | 92.38 |
| 07/03/2026 21:34 | 100 | 92.38 |
| 07/03/2026 21:34 | 100 | 92.37 |
| 07/03/2026 21:34 | 100 | 92.37 |
| 07/03/2026 21:34 | 200 | 92.37 |
| 07/03/2026 21:34 | 100 | 92.37 |
| 07/03/2026 21:34 | 300 | 92.36 |
| 07/03/2026 21:34 | 100 | 92.36 |
| 07/03/2026 21:34 | 100 | 92.35 |
| 07/03/2026 21:34 | 200 | 92.34 |
| 07/03/2026 21:34 | 100 | 92.35 |
| 07/03/2026 21:34 | 100 | 92.35 |
| 07/03/2026 21:34 | 100 | 92.35 |
| 07/03/2026 21:34 | 100 | 92.35 |
| 07/03/2026 21:34 | 100 | 92.35 |
| 07/03/2026 21:34 | 100 | 92.35 |
| 07/03/2026 21:34 | 100 | 92.365 |
| 07/03/2026 21:32 | 100 | 92.375 |
| 07/03/2026 21:31 | 100 | 92.39 |
| 07/03/2026 21:31 | 400 | 92.36 |
| 07/03/2026 21:30 | 100 | 92.36 |
| 07/03/2026 21:30 | 200 | 92.37 |
| 07/03/2026 21:30 | 100 | 92.37 |
| 07/03/2026 21:30 | 100 | 92.36 |
| 07/03/2026 21:30 | 100 | 92.36 |
| 07/03/2026 21:30 | 100 | 92.36 |
| 07/03/2026 21:30 | 100 | 92.37 |
| 07/03/2026 21:30 | 200 | 92.37 |
| 07/03/2026 21:30 | 100 | 92.37 |
| 07/03/2026 21:30 | 100 | 92.36 |
| 07/03/2026 21:30 | 100 | 92.37 |
| 07/03/2026 21:29 | 87 | 92.40 |
| 07/03/2026 21:29 | 100 | 92.385 |
| 07/03/2026 21:27 | 100 | 92.37 |
| 07/03/2026 21:27 | 100 | 92.38 |
| 07/03/2026 21:27 | 100 | 92.38 |
| 07/03/2026 21:27 | 100 | 92.38 |
| 07/03/2026 21:26 | 100 | 92.42 |
| 07/03/2026 21:26 | 100 | 92.42 |
| 07/03/2026 21:26 | 200 | 92.41 |
| 07/03/2026 21:26 | 100 | 92.39 |
| 07/03/2026 21:25 | 200 | 92.41 |
| 07/03/2026 21:25 | 100 | 92.39 |
| 07/03/2026 21:24 | 100 | 92.36 |
| 07/03/2026 21:22 | 100 | 92.39 |
| 07/03/2026 21:22 | 500 | 92.39 |
| 07/03/2026 21:22 | 100 | 92.39 |
| 07/03/2026 21:22 | 100 | 92.38 |
| 07/03/2026 21:19 | 100 | 92.40 |
| 07/03/2026 21:19 | 100 | 92.40 |
| 07/03/2026 21:19 | 100 | 92.41 |
| 07/03/2026 21:19 | 100 | 92.41 |
| 07/03/2026 21:19 | 100 | 92.41 |
| 07/03/2026 21:19 | 200 | 92.46 |
| 07/03/2026 21:19 | 200 | 92.46 |
| 07/03/2026 21:19 | 100 | 92.46 |
| 07/03/2026 21:19 | 100 | 92.46 |
| 07/03/2026 21:19 | 100 | 92.44 |
| 07/03/2026 21:19 | 100 | 92.44 |
| 07/03/2026 21:19 | 100 | 92.44 |
| 07/03/2026 21:19 | 200 | 92.45 |
| 07/03/2026 21:18 | 100 | 92.46 |
| 07/03/2026 21:18 | 100 | 92.46 |
| 07/03/2026 21:18 | 100 | 92.44 |
| 07/03/2026 21:16 | 100 | 92.44 |
| 07/03/2026 21:15 | 100 | 92.46 |
| 07/03/2026 21:15 | 100 | 92.40 |
| 07/03/2026 21:15 | 100 | 92.46 |
| 07/03/2026 21:15 | 200 | 92.46 |
| 07/03/2026 21:15 | 100 | 92.46 |
| 07/03/2026 21:15 | 100 | 92.42 |
| 07/03/2026 21:15 | 100 | 92.43 |
| 07/03/2026 21:15 | 100 | 92.45 |
| 07/03/2026 21:15 | 100 | 92.46 |
| 07/03/2026 21:15 | 100 | 92.47 |
| 07/03/2026 21:13 | 100 | 92.47 |
| 07/03/2026 21:13 | 100 | 92.47 |
| 07/03/2026 21:13 | 100 | 92.47 |
| 07/03/2026 21:13 | 100 | 92.47 |
| 07/03/2026 21:13 | 100 | 92.47 |
| 07/03/2026 21:13 | 100 | 92.48 |
| 07/03/2026 21:13 | 200 | 92.48 |
| 07/03/2026 21:12 | 100 | 92.48 |
| 07/03/2026 21:12 | 100 | 92.51 |
| 07/03/2026 21:11 | 100 | 92.49 |
| 07/03/2026 21:06 | 70 | 92.50 |
| 07/03/2026 21:06 | 100 | 92.48 |
| 07/03/2026 21:06 | 100 | 92.48 |
| 07/03/2026 21:06 | 100 | 92.48 |
| 07/03/2026 21:06 | 100 | 92.48 |
| 07/03/2026 21:05 | 100 | 92.48 |
| 07/03/2026 21:05 | 100 | 92.48 |
| 07/03/2026 21:04 | 100 | 92.49 |
| 07/03/2026 21:03 | 100 | 92.49 |
| 07/03/2026 21:03 | 400 | 92.51 |
| 07/03/2026 21:03 | 200 | 92.51 |
| 07/03/2026 21:03 | 100 | 92.51 |
| 07/03/2026 21:03 | 100 | 92.51 |
| 07/03/2026 21:03 | 500 | 92.51 |
| 07/03/2026 21:03 | 100 | 92.50 |
| 07/03/2026 21:03 | 100 | 92.50 |
| 07/03/2026 21:03 | 100 | 92.50 |
| 07/03/2026 21:03 | 100 | 92.50 |
| 07/03/2026 21:02 | 100 | 92.54 |
| 07/03/2026 21:02 | 100 | 92.54 |
| 07/03/2026 21:02 | 100 | 92.53 |
| 07/03/2026 21:02 | 100 | 92.52 |
| 07/03/2026 21:02 | 100 | 92.52 |
| 07/03/2026 21:02 | 100 | 92.52 |
| 07/03/2026 21:02 | 100 | 92.52 |
| 07/03/2026 21:02 | 100 | 92.51 |
| 07/03/2026 21:02 | 100 | 92.51 |
| 07/03/2026 21:01 | 100 | 92.53 |
| 07/03/2026 21:01 | 100 | 92.53 |
| 07/03/2026 21:01 | 100 | 92.53 |
| 07/03/2026 21:01 | 100 | 92.53 |
| 07/03/2026 21:01 | 100 | 92.56 |
| 07/03/2026 21:01 | 100 | 92.56 |
| 07/03/2026 21:00 | 100 | 92.56 |
| 07/03/2026 21:00 | 100 | 92.56 |
| 07/03/2026 21:00 | 200 | 92.57 |
| 07/03/2026 21:00 | 100 | 92.60 |
| 07/03/2026 21:00 | 100 | 92.59 |
| 07/03/2026 21:00 | 100 | 92.60 |
| 07/03/2026 20:59 | 100 | 92.60 |
| 07/03/2026 20:57 | 100 | 92.59 |
| 07/03/2026 20:57 | 100 | 92.59 |
| 07/03/2026 20:57 | 100 | 92.60 |
| 07/03/2026 20:57 | 100 | 92.60 |
| 07/03/2026 20:57 | 100 | 92.60 |
| 07/03/2026 20:57 | 100 | 92.60 |
| 07/03/2026 20:57 | 100 | 92.60 |
| 07/03/2026 20:53 | 100 | 92.60 |
| 07/03/2026 20:52 | 100 | 92.625 |
| 07/03/2026 20:49 | 100 | 92.61 |
| 07/03/2026 20:49 | 100 | 92.60 |
| 07/03/2026 20:49 | 100 | 92.60 |
| 07/03/2026 20:49 | 200 | 92.60 |
| 07/03/2026 20:49 | 200 | 92.59 |
| 07/03/2026 20:49 | 100 | 92.59 |
| 07/03/2026 20:49 | 100 | 92.58 |
| 07/03/2026 20:49 | 100 | 92.58 |
| 07/03/2026 20:49 | 100 | 92.56 |
| 07/03/2026 20:48 | 100 | 92.56 |
| 07/03/2026 20:47 | 100 | 92.575 |
| 07/03/2026 20:46 | 100 | 92.57 |
| 07/03/2026 20:46 | 100 | 92.57 |
| 07/03/2026 20:45 | 100 | 92.57 |
| 07/03/2026 20:45 | 100 | 92.57 |
| 07/03/2026 20:45 | 100 | 92.58 |
| 07/03/2026 20:45 | 100 | 92.57 |
| 07/03/2026 20:45 | 100 | 92.57 |
| 07/03/2026 20:45 | 100 | 92.56 |
| 07/03/2026 20:45 | 100 | 92.56 |
| 07/03/2026 20:44 | 100 | 92.55 |
| 07/03/2026 20:44 | 100 | 92.55 |
| 07/03/2026 20:44 | 100 | 92.55 |
| 07/03/2026 20:43 | 10 | 92.55 |
| 07/03/2026 20:43 | 100 | 92.57 |
| 07/03/2026 20:42 | 100 | 92.56 |
| 07/03/2026 20:41 | 100 | 92.56 |
| 07/03/2026 20:40 | 100 | 92.57 |
| 07/03/2026 20:40 | 100 | 92.57 |
| 07/03/2026 20:40 | 100 | 92.57 |
| 07/03/2026 20:40 | 100 | 92.57 |
| 07/03/2026 20:39 | 100 | 92.59 |
| 07/03/2026 20:37 | 100 | 92.62 |
| 07/03/2026 20:37 | 100 | 92.63 |
| 07/03/2026 20:37 | 100 | 92.63 |
| 07/03/2026 20:37 | 100 | 92.65 |
| 07/03/2026 20:37 | 100 | 92.65 |
| 07/03/2026 20:37 | 500 | 92.65 |
| 07/03/2026 20:37 | 100 | 92.66 |
| 07/03/2026 20:37 | 100 | 92.69 |
| 07/03/2026 20:36 | 100 | 92.72 |
| 07/03/2026 20:36 | 100 | 92.72 |
| 07/03/2026 20:36 | 100 | 92.72 |
| 07/03/2026 20:36 | 100 | 92.72 |
| 07/03/2026 20:36 | 100 | 92.72 |
| 07/03/2026 20:36 | 400 | 92.73 |
| 07/03/2026 20:36 | 100 | 92.73 |
| 07/03/2026 20:36 | 100 | 92.73 |
| 07/03/2026 20:35 | 100 | 92.75 |
| 07/03/2026 20:35 | 200 | 92.75 |
| 07/03/2026 20:35 | 100 | 92.77 |
| 07/03/2026 20:35 | 100 | 92.77 |
| 07/03/2026 20:34 | 100 | 92.76 |
| 07/03/2026 20:34 | 100 | 92.76 |
| 07/03/2026 20:34 | 100 | 92.75 |
| 07/03/2026 20:34 | 100 | 92.75 |
| 07/03/2026 20:34 | 100 | 92.75 |
| 07/03/2026 20:34 | 100 | 92.75 |
| 07/03/2026 20:32 | 100 | 92.74 |
| 07/03/2026 20:31 | 100 | 92.74 |
| 07/03/2026 20:31 | 100 | 92.74 |
| 07/03/2026 20:31 | 100 | 92.74 |
| 07/03/2026 20:31 | 100 | 92.73 |
| 07/03/2026 20:29 | 100 | 92.74 |
| 07/03/2026 20:29 | 100 | 92.73 |
| 07/03/2026 20:28 | 100 | 92.74 |
| 07/03/2026 20:28 | 100 | 92.74 |
| 07/03/2026 20:28 | 100 | 92.74 |
| 07/03/2026 20:28 | 100 | 92.74 |
| 07/03/2026 20:27 | 100 | 92.75 |
| 07/03/2026 20:27 | 100 | 92.755 |
| 07/03/2026 20:26 | 100 | 92.76 |
| 07/03/2026 20:26 | 100 | 92.76 |
| 07/03/2026 20:25 | 100 | 92.74 |
| 07/03/2026 20:25 | 100 | 92.74 |
| 07/03/2026 20:25 | 100 | 92.755 |
| 07/03/2026 20:23 | 100 | 92.75 |
| 07/03/2026 20:21 | 400 | 92.73 |
| 07/03/2026 20:21 | 100 | 92.75 |
| 07/03/2026 20:21 | 100 | 92.73 |
| 07/03/2026 20:21 | 100 | 92.74 |
| 07/03/2026 20:21 | 100 | 92.74 |
| 07/03/2026 20:21 | 100 | 92.75 |
| 07/03/2026 20:21 | 100 | 92.75 |
| 07/03/2026 20:16 | 100 | 92.74 |
| 07/03/2026 20:16 | 100 | 92.73 |
| 07/03/2026 20:16 | 100 | 92.73 |
| 07/03/2026 20:16 | 100 | 92.73 |
| 07/03/2026 20:15 | 100 | 92.71 |
| 07/03/2026 20:15 | 100 | 92.70 |
| 07/03/2026 20:15 | 100 | 92.69 |
| 07/03/2026 20:13 | 100 | 92.68 |
| 07/03/2026 20:13 | 100 | 92.68 |
| 07/03/2026 20:13 | 100 | 92.68 |
| 07/03/2026 20:13 | 100 | 92.68 |
| 07/03/2026 20:10 | 100 | 92.68 |
| 07/03/2026 20:07 | 100 | 92.66 |
| 07/03/2026 20:07 | 100 | 92.66 |
| 07/03/2026 20:07 | 100 | 92.68 |
| 07/03/2026 20:07 | 100 | 92.68 |
| 07/03/2026 20:02 | 100 | 92.66 |
| 07/03/2026 20:02 | 100 | 92.65 |
| 07/03/2026 20:02 | 100 | 92.65 |
| 07/03/2026 20:00 | 200 | 92.72 |
| 07/03/2026 20:00 | 100 | 92.71 |
| 07/03/2026 19:59 | 200 | 92.70 |
| 07/03/2026 19:59 | 100 | 92.65 |
| 07/03/2026 19:59 | 100 | 92.68 |
| 07/03/2026 19:59 | 200 | 92.66 |
| 07/03/2026 19:59 | 200 | 92.66 |
| 07/03/2026 19:59 | 100 | 92.66 |
| 07/03/2026 19:59 | 100 | 92.67 |
| 07/03/2026 19:59 | 100 | 92.67 |
| 07/03/2026 19:59 | 100 | 92.67 |
| 07/03/2026 19:59 | 100 | 92.68 |
| 07/03/2026 19:58 | 100 | 92.69 |
| 07/03/2026 19:58 | 100 | 92.69 |
| 07/03/2026 19:57 | 300 | 92.69 |
| 07/03/2026 19:57 | 100 | 92.69 |
| 07/03/2026 19:57 | 100 | 92.69 |
| 07/03/2026 19:57 | 100 | 92.70 |
| 07/03/2026 19:57 | 100 | 92.70 |
| 07/03/2026 19:57 | 100 | 92.70 |
| 07/03/2026 19:56 | 100 | 92.70 |
| 07/03/2026 19:51 | 100 | 92.65 |
| 07/03/2026 19:51 | 200 | 92.65 |
| 07/03/2026 19:48 | 100 | 92.62 |
| 07/03/2026 19:48 | 100 | 92.64 |
| 07/03/2026 19:48 | 100 | 92.62 |
| 07/03/2026 19:48 | 100 | 92.63 |
| 07/03/2026 19:48 | 100 | 92.63 |
| 07/03/2026 19:46 | 100 | 92.64 |
| 07/03/2026 19:45 | 100 | 92.64 |
| 07/03/2026 19:45 | 100 | 92.64 |
| 07/03/2026 19:45 | 100 | 92.64 |
| 07/03/2026 19:45 | 100 | 92.64 |
| 07/03/2026 19:43 | 100 | 92.64 |
| 07/03/2026 19:43 | 200 | 92.64 |
| 07/03/2026 19:42 | 100 | 92.61 |
| 07/03/2026 19:42 | 100 | 92.63 |
| 07/03/2026 19:42 | 100 | 92.63 |
| 07/03/2026 19:42 | 100 | 92.62 |
| 07/03/2026 19:42 | 100 | 92.61 |
| 07/03/2026 19:42 | 100 | 92.61 |
| 07/03/2026 19:42 | 100 | 92.61 |
| 07/03/2026 19:42 | 100 | 92.61 |
| 07/03/2026 19:40 | 100 | 92.62 |
| 07/03/2026 19:39 | 100 | 92.61 |
| 07/03/2026 19:38 | 200 | 92.64 |
| 07/03/2026 19:38 | 100 | 92.61 |
| 07/03/2026 19:38 | 100 | 92.585 |
| 07/03/2026 19:38 | 100 | 92.585 |
| 07/03/2026 19:38 | 200 | 92.585 |
| 07/03/2026 19:38 | 100 | 92.61 |
| 07/03/2026 19:38 | 100 | 92.61 |
| 07/03/2026 19:37 | 100 | 92.62 |
| 07/03/2026 19:35 | 100 | 92.62 |
| 07/03/2026 19:35 | 100 | 92.62 |
| 07/03/2026 19:35 | 100 | 92.62 |
| 07/03/2026 19:34 | 100 | 92.66 |
| 07/03/2026 19:32 | 100 | 92.63 |
| 07/03/2026 19:32 | 100 | 92.60 |
| 07/03/2026 19:31 | 300 | 92.595 |
| 07/03/2026 19:31 | 100 | 92.60 |
| 07/03/2026 19:31 | 100 | 92.58 |
| 07/03/2026 19:31 | 100 | 92.58 |
| 07/03/2026 19:26 | 100 | 92.62 |
| 07/03/2026 19:26 | 200 | 92.62 |
| 07/03/2026 19:26 | 200 | 92.62 |
| 07/03/2026 19:26 | 100 | 92.65 |
| 07/03/2026 19:26 | 100 | 92.66 |
| 07/03/2026 19:26 | 100 | 92.67 |
| 07/03/2026 19:26 | 100 | 92.67 |
| 07/03/2026 19:26 | 100 | 92.67 |
| 07/03/2026 19:26 | 100 | 92.68 |
| 07/03/2026 19:26 | 100 | 92.68 |
| 07/03/2026 19:26 | 100 | 92.69 |
| 07/03/2026 19:26 | 100 | 92.69 |
| 07/03/2026 19:26 | 200 | 92.69 |
| 07/03/2026 19:23 | 100 | 92.74 |
| 07/03/2026 19:19 | 100 | 92.71 |
| 07/03/2026 19:19 | 100 | 92.71 |
| 07/03/2026 19:19 | 100 | 92.71 |
| 07/03/2026 19:19 | 100 | 92.71 |
| 07/03/2026 19:19 | 100 | 92.71 |
| 07/03/2026 19:19 | 100 | 92.69 |
| 07/03/2026 19:19 | 100 | 92.69 |
| 07/03/2026 19:19 | 200 | 92.69 |
| 07/03/2026 19:18 | 100 | 92.77 |
| 07/03/2026 19:18 | 100 | 92.77 |
| 07/03/2026 19:18 | 100 | 92.78 |
| 07/03/2026 19:17 | 100 | 92.78 |
| 07/03/2026 19:16 | 100 | 92.78 |
| 07/03/2026 19:16 | 100 | 92.78 |
| 07/03/2026 19:16 | 100 | 92.78 |
| 07/03/2026 19:16 | 100 | 92.79 |
| 07/03/2026 19:16 | 68 | 92.78 |
| 07/03/2026 19:11 | 100 | 92.80 |
| 07/03/2026 19:11 | 100 | 92.79 |
| 07/03/2026 19:11 | 100 | 92.79 |
| 07/03/2026 19:11 | 100 | 92.78 |
| 07/03/2026 19:11 | 100 | 92.75 |
| 07/03/2026 19:11 | 100 | 92.76 |
| 07/03/2026 19:11 | 100 | 92.76 |
| 07/03/2026 19:11 | 100 | 92.76 |
| 07/03/2026 19:11 | 100 | 92.77 |
| 07/03/2026 19:11 | 100 | 92.77 |
| 07/03/2026 19:07 | 100 | 92.79 |
| 07/03/2026 19:05 | 100 | 92.78 |
| 07/03/2026 19:03 | 100 | 92.73 |
| 07/03/2026 19:02 | 100 | 92.75 |
| 07/03/2026 19:02 | 100 | 92.75 |
| 07/03/2026 19:02 | 100 | 92.76 |
| 07/03/2026 19:02 | 100 | 92.77 |
| 07/03/2026 19:02 | 100 | 92.78 |
| 07/03/2026 19:00 | 100 | 92.79 |
| 07/03/2026 19:00 | 100 | 92.78 |
| 07/03/2026 19:00 | 100 | 92.78 |
| 07/03/2026 18:59 | 100 | 92.755 |
| 07/03/2026 18:58 | 100 | 92.73 |
| 07/03/2026 18:57 | 100 | 92.73 |
| 07/03/2026 18:57 | 100 | 92.73 |
| 07/03/2026 18:57 | 100 | 92.73 |
| 07/03/2026 18:54 | 100 | 92.69 |
| 07/03/2026 18:54 | 100 | 92.68 |
| 07/03/2026 18:54 | 100 | 92.65 |
| 07/03/2026 18:54 | 100 | 92.65 |
| 07/03/2026 18:54 | 100 | 92.65 |
| 07/03/2026 18:54 | 100 | 92.64 |
| 07/03/2026 18:50 | 100 | 92.67 |
| 07/03/2026 18:50 | 100 | 92.67 |
| 07/03/2026 18:50 | 100 | 92.67 |
| 07/03/2026 18:50 | 200 | 92.68 |
| 07/03/2026 18:50 | 100 | 92.69 |
| 07/03/2026 18:50 | 100 | 92.70 |
| 07/03/2026 18:49 | 100 | 92.72 |
| 07/03/2026 18:49 | 100 | 92.72 |
| 07/03/2026 18:49 | 200 | 92.72 |
| 07/03/2026 18:49 | 100 | 92.72 |
| 07/03/2026 18:49 | 200 | 92.71 |
| 07/03/2026 18:49 | 200 | 92.68 |
| 07/03/2026 18:49 | 100 | 92.69 |
| 07/03/2026 18:49 | 100 | 92.69 |
| 07/03/2026 18:49 | 100 | 92.69 |
| 07/03/2026 18:49 | 100 | 92.69 |
| 07/03/2026 18:49 | 200 | 92.69 |
| 07/03/2026 18:49 | 100 | 92.705 |
| 07/03/2026 18:48 | 100 | 92.71 |
| 07/03/2026 18:45 | 100 | 92.69 |
| 07/03/2026 18:45 | 100 | 92.67 |
| 07/03/2026 18:45 | 100 | 92.67 |
| 07/03/2026 18:45 | 100 | 92.67 |
| 07/03/2026 18:45 | 100 | 92.67 |
| 07/03/2026 18:34 | 200 | 92.63 |
| 07/03/2026 18:34 | 100 | 92.62 |
| 07/03/2026 18:34 | 100 | 92.62 |
| 07/03/2026 18:34 | 100 | 92.62 |
| 07/03/2026 18:34 | 100 | 92.62 |
| 07/03/2026 18:34 | 100 | 92.61 |
| 07/03/2026 18:34 | 100 | 92.61 |
| 07/03/2026 18:34 | 100 | 92.61 |
| 07/03/2026 18:34 | 100 | 92.61 |
| 07/03/2026 18:34 | 100 | 92.61 |
| 07/03/2026 18:34 | 100 | 92.59 |
| 07/03/2026 18:34 | 100 | 92.59 |
| 07/03/2026 18:29 | 100 | 92.58 |
| 07/03/2026 18:27 | 100 | 92.62 |
| 07/03/2026 18:27 | 100 | 92.63 |
| 07/03/2026 18:27 | 100 | 92.63 |
| 07/03/2026 18:27 | 100 | 92.57 |
| 07/03/2026 18:26 | 100 | 92.63 |
| 07/03/2026 18:26 | 100 | 92.59 |
| 07/03/2026 18:26 | 200 | 92.61 |
| 07/03/2026 18:26 | 100 | 92.59 |
| 07/03/2026 18:26 | 100 | 92.57 |
| 07/03/2026 18:26 | 100 | 92.57 |
| 07/03/2026 18:26 | 300 | 92.61 |
| 07/03/2026 18:25 | 100 | 92.53 |
| 07/03/2026 18:25 | 100 | 92.58 |
| 07/03/2026 18:25 | 100 | 92.58 |
| 07/03/2026 18:25 | 100 | 92.59 |
| 07/03/2026 18:25 | 100 | 92.60 |
| 07/03/2026 18:22 | 100 | 92.60 |
| 07/03/2026 18:22 | 100 | 92.60 |
| 07/03/2026 18:22 | 100 | 92.60 |
| 07/03/2026 18:22 | 100 | 92.60 |
| 07/03/2026 18:22 | 100 | 92.61 |
| 07/03/2026 18:22 | 100 | 92.61 |
| 07/03/2026 18:22 | 100 | 92.635 |
| 07/03/2026 18:18 | 200 | 92.65 |
| 07/03/2026 18:17 | 100 | 92.62 |
| 07/03/2026 18:17 | 200 | 92.61 |
| 07/03/2026 18:17 | 100 | 92.61 |
| 07/03/2026 18:17 | 100 | 92.61 |
| 07/03/2026 18:17 | 100 | 92.61 |
| 07/03/2026 18:17 | 100 | 92.60 |
| 07/03/2026 18:17 | 100 | 92.60 |
| 07/03/2026 18:17 | 100 | 92.60 |
| 07/03/2026 18:17 | 100 | 92.60 |
| 07/03/2026 18:17 | 100 | 92.60 |
| 07/03/2026 18:17 | 100 | 92.59 |
| 07/03/2026 18:17 | 100 | 92.59 |
| 07/03/2026 18:15 | 100 | 92.64 |
| 07/03/2026 18:14 | 100 | 92.63 |
| 07/03/2026 18:14 | 100 | 92.64 |
| 07/03/2026 18:14 | 100 | 92.64 |
| 07/03/2026 18:14 | 100 | 92.65 |
| 07/03/2026 18:13 | 100 | 92.67 |
| 07/03/2026 18:13 | 100 | 92.66 |
| 07/03/2026 18:11 | 100 | 92.63 |
| 07/03/2026 18:07 | 100 | 92.69 |
| 07/03/2026 18:06 | 100 | 92.625 |
| 07/03/2026 18:06 | 100 | 92.625 |
| 07/03/2026 18:05 | 100 | 92.625 |
| 07/03/2026 18:05 | 100 | 92.63 |
| 07/03/2026 18:04 | 100 | 92.63 |
| 07/03/2026 18:04 | 100 | 92.63 |
| 07/03/2026 18:04 | 100 | 92.63 |
| 07/03/2026 18:04 | 100 | 92.64 |
| 07/03/2026 18:04 | 100 | 92.66 |
| 07/03/2026 18:03 | 100 | 92.65 |
| 07/03/2026 18:00 | 100 | 92.66 |
| 07/03/2026 18:00 | 200 | 92.72 |
| 07/03/2026 18:00 | 100 | 92.73 |
| 07/03/2026 18:00 | 100 | 92.76 |
| 07/03/2026 18:00 | 100 | 92.77 |
| 07/03/2026 18:00 | 100 | 92.77 |
| 07/03/2026 18:00 | 100 | 92.77 |
| 07/03/2026 18:00 | 100 | 92.78 |
| 07/03/2026 18:00 | 100 | 92.78 |
| 07/03/2026 18:00 | 100 | 92.79 |
| 07/03/2026 18:00 | 100 | 92.79 |
| 07/03/2026 18:00 | 100 | 92.79 |
| 07/03/2026 18:00 | 100 | 92.79 |
| 07/03/2026 18:00 | 100 | 92.79 |
| 07/03/2026 18:00 | 100 | 92.79 |
| 07/03/2026 17:48 | 100 | 92.84 |
| 07/03/2026 17:44 | 100 | 92.785 |
| 07/03/2026 17:42 | 100 | 92.75 |
| 07/03/2026 17:42 | 100 | 92.75 |
| 07/03/2026 17:42 | 100 | 92.75 |
| 07/03/2026 17:42 | 100 | 92.75 |
| 07/03/2026 17:38 | 29 | 92.84 |
| 07/03/2026 17:33 | 100 | 92.75 |
| 07/03/2026 17:33 | 100 | 92.80 |
| 07/03/2026 17:33 | 200 | 92.82 |
| 07/03/2026 17:33 | 100 | 92.83 |
| 07/03/2026 17:33 | 100 | 92.84 |
| 07/03/2026 17:33 | 100 | 92.84 |
| 07/03/2026 17:33 | 100 | 92.84 |
| 07/03/2026 17:33 | 100 | 92.85 |
| 07/03/2026 17:33 | 200 | 92.85 |
| 07/03/2026 17:33 | 100 | 92.86 |
| 07/03/2026 17:33 | 100 | 92.86 |
| 07/03/2026 17:33 | 100 | 92.87 |
| 07/03/2026 17:32 | 200 | 92.86 |
| 07/03/2026 17:31 | 7 | 92.85 |
| 07/03/2026 17:27 | 600 | 92.87 |
| 07/03/2026 17:27 | 100 | 92.87 |
| 07/03/2026 17:18 | 100 | 92.84 |
| 07/03/2026 17:18 | 100 | 92.82 |
| 07/03/2026 17:18 | 200 | 92.75 |
| 07/03/2026 17:18 | 73 | 92.75 |
| 07/03/2026 17:16 | 100 | 92.77 |
| 07/03/2026 17:16 | 100 | 92.76 |
| 07/03/2026 17:16 | 100 | 92.76 |
| 07/03/2026 17:16 | 200 | 92.76 |
| 07/03/2026 17:16 | 100 | 92.78 |
| 07/03/2026 17:14 | 100 | 92.78 |
| 07/03/2026 17:13 | 100 | 92.81 |
| 07/03/2026 17:13 | 100 | 92.82 |
| 07/03/2026 17:13 | 100 | 92.82 |
| 07/03/2026 17:12 | 100 | 92.82 |
| 07/03/2026 17:12 | 100 | 92.83 |
| 07/03/2026 17:10 | 100 | 92.89 |
| 07/03/2026 17:10 | 500 | 92.91 |
| 07/03/2026 17:10 | 500 | 92.92 |
| 07/03/2026 17:10 | 100 | 92.95 |
| 07/03/2026 17:10 | 100 | 92.95 |
| 07/03/2026 17:10 | 100 | 92.96 |
| 07/03/2026 17:08 | 100 | 92.97 |
| 07/03/2026 17:07 | 100 | 92.99 |
| 07/03/2026 17:07 | 100 | 93.00 |
| 07/03/2026 17:07 | 100 | 93.00 |
| 07/03/2026 17:06 | 100 | 93.01 |
| 07/03/2026 17:06 | 100 | 93.02 |
| 07/03/2026 17:06 | 100 | 93.02 |
| 07/03/2026 17:06 | 100 | 93.02 |
| 07/03/2026 17:06 | 100 | 93.03 |
| 07/03/2026 17:06 | 100 | 93.03 |
| 07/03/2026 17:06 | 100 | 93.04 |
| 07/03/2026 17:06 | 100 | 93.04 |
| 07/03/2026 17:06 | 200 | 93.05 |
| 07/03/2026 17:06 | 200 | 93.05 |
| 07/03/2026 17:06 | 200 | 93.05 |
| 07/03/2026 17:06 | 100 | 93.05 |
| 07/03/2026 17:06 | 100 | 93.05 |
| 07/03/2026 17:01 | 100 | 93.06 |
| 07/03/2026 17:01 | 100 | 93.01 |
| 07/03/2026 17:01 | 100 | 93.01 |
| 07/03/2026 17:01 | 100 | 93.03 |
| 07/03/2026 17:01 | 100 | 93.04 |
| 07/03/2026 17:01 | 200 | 93.04 |
| 07/03/2026 17:01 | 200 | 93.05 |
| 07/03/2026 17:01 | 21 | 93.04 |
| 07/03/2026 16:56 | 200 | 93.03 |
| 07/03/2026 16:56 | 100 | 93.04 |
| 07/03/2026 16:56 | 100 | 93.05 |
| 07/03/2026 16:56 | 100 | 93.05 |
| 07/03/2026 16:56 | 100 | 93.05 |
| 07/03/2026 16:56 | 100 | 93.05 |
| 07/03/2026 16:56 | 100 | 93.05 |
| 07/03/2026 16:44 | 100 | 93.05 |
| 07/03/2026 16:44 | 100 | 93.05 |
| 07/03/2026 16:44 | 100 | 93.05 |
| 07/03/2026 16:44 | 100 | 93.05 |
| 07/03/2026 16:44 | 100 | 93.06 |
| 07/03/2026 16:43 | 100 | 93.06 |
| 07/03/2026 16:43 | 100 | 93.06 |
| 07/03/2026 16:43 | 100 | 93.06 |
| 07/03/2026 16:43 | 200 | 93.06 |
| 07/03/2026 16:43 | 300 | 93.06 |
| 07/03/2026 16:43 | 600 | 93.06 |
| 07/03/2026 16:43 | 100 | 93.09 |
| 07/03/2026 16:43 | 100 | 93.09 |
| 07/03/2026 16:43 | 100 | 93.09 |
| 07/03/2026 16:43 | 100 | 93.08 |
| 07/03/2026 16:43 | 600 | 93.055 |
| 07/03/2026 16:43 | 100 | 93.055 |
| 07/03/2026 16:43 | 500 | 93.04 |
| 07/03/2026 16:43 | 200 | 93.05 |
| 07/03/2026 16:43 | 100 | 93.055 |
| 07/03/2026 16:43 | 100 | 93.06 |
| 07/03/2026 16:43 | 100 | 93.04 |
| 07/03/2026 16:39 | 100 | 93.01 |
| 07/03/2026 16:32 | 100 | 93.02 |
| 07/03/2026 16:32 | 100 | 93.03 |
| 07/03/2026 16:32 | 100 | 93.03 |
| 07/03/2026 16:32 | 100 | 93.03 |
| 07/03/2026 16:32 | 100 | 93.03 |
| 07/03/2026 16:32 | 100 | 93.03 |
| 07/03/2026 16:32 | 100 | 93.03 |
| 07/03/2026 16:32 | 100 | 93.04 |
| 07/03/2026 16:32 | 100 | 93.05 |
| 07/03/2026 16:32 | 300 | 93.05 |
| 07/03/2026 16:32 | 100 | 93.05 |
| 07/03/2026 16:32 | 100 | 93.05 |
| 07/03/2026 16:32 | 100 | 93.05 |
| 07/03/2026 16:31 | 100 | 93.05 |
| 07/03/2026 16:31 | 200 | 93.05 |
| 07/03/2026 16:31 | 100 | 93.06 |
| 07/03/2026 16:31 | 200 | 93.05 |
| 07/03/2026 16:31 | 100 | 93.05 |
| 07/03/2026 16:20 | 100 | 93.03 |
| 07/03/2026 16:20 | 100 | 93.02 |
| 07/03/2026 16:20 | 100 | 93.03 |
| 07/03/2026 16:20 | 700 | 93.08 |
| 07/03/2026 16:18 | 100 | 93.12 |
| 07/03/2026 16:11 | 100 | 93.01 |
| 07/03/2026 16:09 | 100 | 92.93 |
| 07/03/2026 16:09 | 100 | 92.97 |
| 07/03/2026 16:09 | 300 | 92.945 |
| 07/03/2026 16:09 | 100 | 92.945 |
| 07/03/2026 16:09 | 200 | 92.945 |
| 07/03/2026 16:09 | 100 | 92.99 |
| 07/03/2026 16:05 | 100 | 92.90 |
| 07/03/2026 16:05 | 100 | 92.90 |
| 07/03/2026 16:05 | 100 | 92.90 |
| 07/03/2026 16:02 | 100 | 92.94 |
| 07/03/2026 16:02 | 100 | 92.97 |
| 07/03/2026 16:02 | 100 | 93.00 |
| 07/03/2026 16:02 | 200 | 93.00 |
| 07/03/2026 16:02 | 100 | 93.02 |
| 07/03/2026 16:02 | 100 | 93.02 |
| 07/03/2026 16:02 | 100 | 93.03 |
| 07/03/2026 16:02 | 100 | 93.04 |
| 07/03/2026 16:02 | 100 | 93.04 |
| 07/03/2026 16:02 | 100 | 93.05 |
| 07/03/2026 16:01 | 100 | 93.05 |
| 07/03/2026 16:00 | 100 | 93.09 |
| 07/03/2026 15:56 | 100 | 93.05 |
| 07/03/2026 15:55 | 100 | 93.09 |
| 07/03/2026 15:55 | 100 | 93.08 |
| 07/03/2026 15:55 | 100 | 93.08 |
| 07/03/2026 15:55 | 100 | 93.12 |
| 07/03/2026 15:55 | 100 | 93.12 |
| 07/03/2026 15:55 | 500 | 93.15 |
| 07/03/2026 15:55 | 100 | 93.13 |
| 07/03/2026 15:55 | 100 | 93.14 |
| 07/03/2026 15:52 | 100 | 93.20 |
| 07/03/2026 15:52 | 100 | 93.13 |
| 07/03/2026 15:52 | 600 | 93.135 |
| 07/03/2026 15:52 | 600 | 93.135 |
| 07/03/2026 15:52 | 100 | 93.13 |
| 07/03/2026 15:52 | 100 | 93.13 |
| 07/03/2026 15:52 | 100 | 93.07 |
| 07/03/2026 15:52 | 100 | 93.07 |
| 07/03/2026 15:52 | 300 | 93.07 |
| 07/03/2026 15:52 | 100 | 93.02 |
| 07/03/2026 15:52 | 100 | 93.03 |
| 07/03/2026 15:52 | 100 | 93.04 |
| 07/03/2026 15:52 | 100 | 93.06 |
| 07/03/2026 15:52 | 100 | 93.07 |
| 07/03/2026 15:52 | 100 | 93.08 |
| 07/03/2026 15:49 | 100 | 93.07 |
| 07/03/2026 15:49 | 100 | 93.07 |
| 07/03/2026 15:49 | 100 | 93.07 |
| 07/03/2026 15:49 | 100 | 93.10 |
| 07/03/2026 15:49 | 100 | 93.10 |
| 07/03/2026 15:49 | 100 | 93.11 |
| 07/03/2026 15:49 | 100 | 93.12 |
| 07/03/2026 15:45 | 100 | 93.15 |
| 07/03/2026 15:45 | 300 | 93.14 |
| 07/03/2026 15:45 | 300 | 93.09 |
| 07/03/2026 15:42 | 100 | 93.04 |
| 07/03/2026 15:40 | 100 | 93.08 |
| 07/03/2026 15:40 | 200 | 93.08 |
| 07/03/2026 15:40 | 200 | 93.09 |
| 07/03/2026 15:40 | 200 | 93.10 |
| 07/03/2026 15:40 | 200 | 93.10 |
| 07/03/2026 15:40 | 200 | 93.12 |
| 07/03/2026 15:40 | 100 | 93.12 |
| 07/03/2026 15:40 | 200 | 93.16 |
| 07/03/2026 15:40 | 100 | 93.17 |
| 07/03/2026 15:40 | 100 | 93.17 |
| 07/03/2026 15:40 | 400 | 93.17 |
| 07/03/2026 15:40 | 100 | 93.19 |
| 07/03/2026 15:40 | 100 | 93.25 |
| 07/03/2026 15:40 | 100 | 93.26 |
| 07/03/2026 15:40 | 600 | 93.255 |
| 07/03/2026 15:40 | 100 | 93.26 |
| 07/03/2026 15:40 | 100 | 93.25 |
| 07/03/2026 15:40 | 100 | 93.31 |
| 07/03/2026 15:35 | 500 | 93.25 |
| 07/03/2026 15:35 | 500 | 93.25 |
| 07/03/2026 15:32 | 28 | 93.01 |
| 07/03/2026 15:30 | 6 | 93.09 |
| 07/03/2026 15:30 | 10 | 93.09 |
| 07/03/2026 15:30 | 20 | 93.09 |
| 07/03/2026 15:30 | 1 | 93.09 |
| 07/03/2026 15:30 | 23 | 93.09 |
| 07/03/2026 15:30 | 100 | 93.09 |
| 07/03/2026 15:30 | 100 | 93.09 |
| 07/03/2026 15:30 | 100 | 93.09 |
| 07/03/2026 15:30 | 100 | 93.09 |
| 07/03/2026 15:30 | 100 | 93.09 |
| 07/03/2026 15:30 | 100 | 93.09 |
| 07/03/2026 15:30 | 100 | 93.09 |
| 07/03/2026 15:30 | 100 | 93.09 |