CCL In Non Vtg-B Rg
CCL.B
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/22/2026 - 23:00:00
Bid
10/22/2026 - 22:12:15
Bid
Volume 		Ask
10/22/2026 - 22:12:15
Ask
Volume
98.77
+0.71 ( +0.72% )
98.12
100
99.99
500
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/22/2026 22:16 8900 98.77
10/22/2026 22:00 23 98.77
10/22/2026 22:00 72 98.77
10/22/2026 22:00 65 98.77
10/22/2026 22:00 73 98.77
10/22/2026 22:00 19 98.77
10/22/2026 22:00 56 98.77
10/22/2026 22:00 94 98.77
10/22/2026 22:00 95 98.77
10/22/2026 22:00 73 98.77
10/22/2026 22:00 84 98.77
10/22/2026 22:00 61 98.77
10/22/2026 22:00 78 98.77
10/22/2026 22:00 18 98.77
10/22/2026 22:00 51 98.77
10/22/2026 22:00 3 98.77
10/22/2026 22:00 31 98.77
10/22/2026 22:00 6 98.77
10/22/2026 22:00 24 98.77
10/22/2026 22:00 30 98.77
10/22/2026 22:00 66 98.77
10/22/2026 22:00 65 98.77
10/22/2026 22:00 2 98.77
10/22/2026 22:00 12 98.77
10/22/2026 22:00 85 98.77
10/22/2026 22:00 1 98.77
10/22/2026 22:00 8 98.77
10/22/2026 22:00 4 98.77
10/22/2026 22:00 18 98.77
10/22/2026 22:00 54 98.77
10/22/2026 22:00 38 98.77
10/22/2026 22:00 9 98.77
10/22/2026 22:00 27 98.77
10/22/2026 22:00 81 98.77
10/22/2026 22:00 9 98.77
10/22/2026 22:00 35 98.77
10/22/2026 22:00 77 98.77
10/22/2026 22:00 74 98.77
10/22/2026 22:00 92 98.77
10/22/2026 22:00 64 98.77
10/22/2026 22:00 13 98.77
10/22/2026 22:00 72 98.77
10/22/2026 22:00 75 98.77
10/22/2026 22:00 25 98.77
10/22/2026 22:00 36 98.77
10/22/2026 22:00 2 98.77
10/22/2026 22:00 29 98.77
10/22/2026 22:00 4 98.77
10/22/2026 22:00 50 98.77
10/22/2026 22:00 1 98.77
10/22/2026 22:00 94 98.77
10/22/2026 22:00 2 98.77
10/22/2026 22:00 88 98.77
10/22/2026 22:00 65 98.77
10/22/2026 22:00 40 98.77
10/22/2026 22:00 4 98.77
10/22/2026 22:00 23 98.77
10/22/2026 22:00 60 98.77
10/22/2026 22:00 46 98.77
10/22/2026 22:00 27 98.77
10/22/2026 22:00 43 98.77
10/22/2026 22:00 10 98.77
10/22/2026 22:00 17 98.77
10/22/2026 22:00 48 98.77
10/22/2026 22:00 78 98.77
10/22/2026 22:00 55 98.77
10/22/2026 22:00 17 98.77
10/22/2026 22:00 76 98.77
10/22/2026 22:00 21 98.77
10/22/2026 22:00 9 98.77
10/22/2026 22:00 65 98.77
10/22/2026 22:00 87 98.77
10/22/2026 22:00 85 98.77
10/22/2026 22:00 93 98.77
10/22/2026 22:00 5 98.77
10/22/2026 22:00 25 98.77
10/22/2026 22:00 68 98.77
10/22/2026 22:00 73 98.77
10/22/2026 22:00 2 98.77
10/22/2026 22:00 25 98.77
10/22/2026 22:00 28 98.77
10/22/2026 22:00 11 98.77
10/22/2026 22:00 8 98.77
10/22/2026 22:00 22 98.77
10/22/2026 22:00 10 98.77
10/22/2026 22:00 20 98.77
10/22/2026 22:00 500 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 500 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 500 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 400 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 1300 98.77
10/22/2026 22:00 1200 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 600 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 400 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 2700 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 800 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 500 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 500 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 900 98.77
10/22/2026 22:00 500 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 900 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 900 98.77
10/22/2026 22:00 800 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 2700 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 1200 98.77
10/22/2026 22:00 500 98.77
10/22/2026 22:00 1000 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 1200 98.77
10/22/2026 22:00 4600 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 4200 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 1100 98.77
10/22/2026 22:00 1100 98.77
10/22/2026 22:00 400 98.77
10/22/2026 22:00 800 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 1200 98.77
10/22/2026 22:00 500 98.77
10/22/2026 22:00 5900 98.77
10/22/2026 22:00 9700 98.77
10/22/2026 22:00 600 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 400 98.77
10/22/2026 22:00 400 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 800 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 200 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 5100 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 500 98.77
10/22/2026 22:00 100 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 2000 98.77
10/22/2026 22:00 300 98.77
10/22/2026 22:00 200 98.77
10/22/2026 21:59 24 98.69
10/22/2026 21:59 100 98.69
10/22/2026 21:59 100 98.70
10/22/2026 21:59 100 98.70
10/22/2026 21:59 100 98.70
10/22/2026 21:59 6 98.74
10/22/2026 21:59 100 98.74
10/22/2026 21:59 21 98.69
10/22/2026 21:59 100 98.70
10/22/2026 21:59 90 98.74
10/22/2026 21:59 100 98.74
10/22/2026 21:59 100 98.74
10/22/2026 21:59 100 98.74
10/22/2026 21:59 100 98.69
10/22/2026 21:59 88 98.69
10/22/2026 21:59 100 98.69
10/22/2026 21:59 100 98.69
10/22/2026 21:59 100 98.69
10/22/2026 21:59 100 98.715
10/22/2026 21:59 200 98.73
10/22/2026 21:59 100 98.73
10/22/2026 21:59 100 98.765
10/22/2026 21:59 100 98.74
10/22/2026 21:59 6 98.73
10/22/2026 21:59 1 98.73
10/22/2026 21:59 44 98.73
10/22/2026 21:59 300 98.75
10/22/2026 21:59 200 98.77
10/22/2026 21:59 49 98.82
10/22/2026 21:59 29 98.77
10/22/2026 21:59 100 98.795
10/22/2026 21:59 100 98.77
10/22/2026 21:59 100 98.79
10/22/2026 21:59 100 98.80
10/22/2026 21:59 100 98.80
10/22/2026 21:59 100 98.80
10/22/2026 21:59 100 98.83
10/22/2026 21:59 100 98.83
10/22/2026 21:59 100 98.83
10/22/2026 21:59 100 98.83
10/22/2026 21:59 100 98.80
10/22/2026 21:59 100 98.81
10/22/2026 21:59 100 98.835
10/22/2026 21:59 100 98.835
10/22/2026 21:59 100 98.835
10/22/2026 21:59 100 98.835
10/22/2026 21:59 100 98.835
10/22/2026 21:59 100 98.835
10/22/2026 21:59 100 98.835
10/22/2026 21:59 100 98.835
10/22/2026 21:59 100 98.835
10/22/2026 21:59 100 98.835
10/22/2026 21:58 100 98.81
10/22/2026 21:58 100 98.835
10/22/2026 21:58 100 98.835
10/22/2026 21:58 100 98.835
10/22/2026 21:58 100 98.835
10/22/2026 21:58 100 98.81
10/22/2026 21:58 43 98.80
10/22/2026 21:58 100 98.81
10/22/2026 21:58 100 98.835
10/22/2026 21:58 100 98.83
10/22/2026 21:58 100 98.83
10/22/2026 21:58 100 98.83
10/22/2026 21:58 200 98.83
10/22/2026 21:58 100 98.83
10/22/2026 21:58 100 98.83
10/22/2026 21:58 100 98.83
10/22/2026 21:58 100 98.83
10/22/2026 21:58 100 98.82
10/22/2026 21:58 100 98.82
10/22/2026 21:58 20 98.77
10/22/2026 21:58 100 98.80
10/22/2026 21:58 600 98.80
10/22/2026 21:58 200 98.80
10/22/2026 21:58 600 98.80
10/22/2026 21:58 200 98.80
10/22/2026 21:57 100 98.78
10/22/2026 21:57 100 98.78
10/22/2026 21:57 100 98.80
10/22/2026 21:57 100 98.80
10/22/2026 21:57 100 98.80
10/22/2026 21:57 100 98.80
10/22/2026 21:57 100 98.78
10/22/2026 21:57 100 98.80
10/22/2026 21:57 200 98.80
10/22/2026 21:57 100 98.80
10/22/2026 21:57 100 98.81
10/22/2026 21:57 300 98.81
10/22/2026 21:57 200 98.81
10/22/2026 21:57 100 98.81
10/22/2026 21:57 100 98.82
10/22/2026 21:57 100 98.82
10/22/2026 21:57 100 98.82
10/22/2026 21:57 100 98.82
10/22/2026 21:57 100 98.82
10/22/2026 21:57 100 98.82
10/22/2026 21:57 100 98.83
10/22/2026 21:56 100 98.845
10/22/2026 21:56 100 98.845
10/22/2026 21:56 100 98.845
10/22/2026 21:56 100 98.845
10/22/2026 21:56 100 98.845
10/22/2026 21:56 100 98.82
10/22/2026 21:56 100 98.82
10/22/2026 21:56 100 98.82
10/22/2026 21:56 100 98.82
10/22/2026 21:56 100 98.86
10/22/2026 21:56 600 98.855
10/22/2026 21:56 100 98.855
10/22/2026 21:56 100 98.855
10/22/2026 21:56 100 98.855
10/22/2026 21:55 100 98.82
10/22/2026 21:55 200 98.82
10/22/2026 21:55 100 98.82
10/22/2026 21:55 100 98.83
10/22/2026 21:55 100 98.83
10/22/2026 21:55 100 98.855
10/22/2026 21:55 100 98.855
10/22/2026 21:55 100 98.82
10/22/2026 21:55 100 98.83
10/22/2026 21:55 200 98.82
10/22/2026 21:55 200 98.82
10/22/2026 21:55 100 98.82
10/22/2026 21:55 100 98.86
10/22/2026 21:55 100 98.82
10/22/2026 21:55 100 98.83
10/22/2026 21:54 100 98.855
10/22/2026 21:54 100 98.855
10/22/2026 21:54 100 98.855
10/22/2026 21:54 100 98.85
10/22/2026 21:54 100 98.86
10/22/2026 21:54 100 98.86
10/22/2026 21:54 100 98.82
10/22/2026 21:54 100 98.81
10/22/2026 21:54 200 98.80
10/22/2026 21:54 100 98.81
10/22/2026 21:53 100 98.72
10/22/2026 21:53 100 98.73
10/22/2026 21:53 200 98.73
10/22/2026 21:53 400 98.73
10/22/2026 21:53 100 98.78
10/22/2026 21:53 100 98.78
10/22/2026 21:53 100 98.78
10/22/2026 21:53 100 98.78
10/22/2026 21:53 200 98.78
10/22/2026 21:53 100 98.78
10/22/2026 21:53 100 98.78
10/22/2026 21:53 300 98.78
10/22/2026 21:53 100 98.78
10/22/2026 21:53 100 98.78
10/22/2026 21:53 100 98.78
10/22/2026 21:53 200 98.77
10/22/2026 21:53 100 98.77
10/22/2026 21:53 200 98.77
10/22/2026 21:53 100 98.77
10/22/2026 21:53 200 98.76
10/22/2026 21:53 100 98.69
10/22/2026 21:52 100 98.73
10/22/2026 21:52 100 98.73
10/22/2026 21:52 100 98.74
10/22/2026 21:52 100 98.74
10/22/2026 21:52 100 98.74
10/22/2026 21:52 100 98.75
10/22/2026 21:52 100 98.75
10/22/2026 21:52 100 98.75
10/22/2026 21:52 100 98.75
10/22/2026 21:52 100 98.75
10/22/2026 21:52 100 98.75
10/22/2026 21:52 100 98.75
10/22/2026 21:52 100 98.75
10/22/2026 21:52 100 98.75
10/22/2026 21:52 100 98.75
10/22/2026 21:52 100 98.75
10/22/2026 21:52 100 98.76
10/22/2026 21:52 100 98.76
10/22/2026 21:50 100 98.77
10/22/2026 21:50 100 98.77
10/22/2026 21:50 100 98.78
10/22/2026 21:50 100 98.78
10/22/2026 21:50 100 98.78
10/22/2026 21:50 100 98.78
10/22/2026 21:50 100 98.79
10/22/2026 21:50 100 98.78
10/22/2026 21:50 100 98.78
10/22/2026 21:50 100 98.79
10/22/2026 21:50 200 98.835
10/22/2026 21:50 100 98.86
10/22/2026 21:50 100 98.88
10/22/2026 21:50 200 98.86
10/22/2026 21:50 200 98.88
10/22/2026 21:50 100 98.89
10/22/2026 21:50 100 98.89
10/22/2026 21:50 100 98.88
10/22/2026 21:50 100 98.88
10/22/2026 21:50 100 98.88
10/22/2026 21:50 100 98.89
10/22/2026 21:50 100 98.89
10/22/2026 21:50 100 98.89
10/22/2026 21:50 100 98.89
10/22/2026 21:50 200 98.88
10/22/2026 21:50 100 98.89
10/22/2026 21:50 100 98.90
10/22/2026 21:50 100 98.90
10/22/2026 21:50 100 98.90
10/22/2026 21:50 100 98.90
10/22/2026 21:50 100 98.91
10/22/2026 21:50 100 98.90
10/22/2026 21:50 20 98.90
10/22/2026 21:50 100 98.89
10/22/2026 21:50 100 98.89
10/22/2026 21:50 100 98.89
10/22/2026 21:50 100 98.91
10/22/2026 21:50 100 98.90
10/22/2026 21:50 100 98.925
10/22/2026 21:50 300 98.90
10/22/2026 21:50 100 98.91
10/22/2026 21:50 100 98.95
10/22/2026 21:50 100 98.94
10/22/2026 21:50 100 98.94
10/22/2026 21:50 100 98.91
10/22/2026 21:50 100 98.90
10/22/2026 21:50 100 98.89
10/22/2026 21:50 100 98.89
10/22/2026 21:50 100 98.89
10/22/2026 21:50 100 98.89
10/22/2026 21:49 100 98.855
10/22/2026 21:49 100 98.855
10/22/2026 21:49 100 98.88
10/22/2026 21:48 100 98.86
10/22/2026 21:48 100 98.86
10/22/2026 21:48 100 98.83
10/22/2026 21:47 100 98.82
10/22/2026 21:47 200 98.75
10/22/2026 21:47 100 98.71
10/22/2026 21:47 100 98.71
10/22/2026 21:47 100 98.71
10/22/2026 21:47 100 98.69
10/22/2026 21:47 100 98.69
10/22/2026 21:47 200 98.68
10/22/2026 21:47 200 98.68
10/22/2026 21:47 100 98.68
10/22/2026 21:47 100 98.68
10/22/2026 21:47 200 98.68
10/22/2026 21:47 100 98.68
10/22/2026 21:47 100 98.68
10/22/2026 21:47 100 98.68
10/22/2026 21:47 100 98.68
10/22/2026 21:47 100 98.68
10/22/2026 21:47 100 98.68
10/22/2026 21:47 200 98.67
10/22/2026 21:46 200 98.64
10/22/2026 21:46 100 98.69
10/22/2026 21:46 100 98.68
10/22/2026 21:46 100 98.67
10/22/2026 21:46 100 98.67
10/22/2026 21:46 100 98.67
10/22/2026 21:46 200 98.66
10/22/2026 21:46 100 98.67
10/22/2026 21:46 200 98.67
10/22/2026 21:46 200 98.67
10/22/2026 21:46 100 98.66
10/22/2026 21:46 100 98.66
10/22/2026 21:46 100 98.66
10/22/2026 21:46 100 98.635
10/22/2026 21:45 100 98.61
10/22/2026 21:45 100 98.61
10/22/2026 21:45 200 98.62
10/22/2026 21:45 100 98.61
10/22/2026 21:45 100 98.62
10/22/2026 21:45 100 98.62
10/22/2026 21:45 100 98.61
10/22/2026 21:42 100 98.61
10/22/2026 21:42 100 98.61
10/22/2026 21:42 100 98.61
10/22/2026 21:42 100 98.61
10/22/2026 21:42 100 98.62
10/22/2026 21:42 100 98.62
10/22/2026 21:42 100 98.62
10/22/2026 21:42 100 98.64
10/22/2026 21:42 600 98.63
10/22/2026 21:42 100 98.68
10/22/2026 21:42 100 98.68
10/22/2026 21:42 200 98.66
10/22/2026 21:42 100 98.66
10/22/2026 21:39 100 98.63
10/22/2026 21:39 100 98.67
10/22/2026 21:39 8 98.62
10/22/2026 21:39 100 98.65
10/22/2026 21:39 100 98.66
10/22/2026 21:39 100 98.65
10/22/2026 21:39 100 98.64
10/22/2026 21:39 100 98.63
10/22/2026 21:39 100 98.63
10/22/2026 21:39 100 98.62
10/22/2026 21:39 200 98.60
10/22/2026 21:39 100 98.57
10/22/2026 21:39 100 98.57
10/22/2026 21:39 100 98.57
10/22/2026 21:39 100 98.56
10/22/2026 21:38 100 98.525
10/22/2026 21:37 100 98.51
10/22/2026 21:37 100 98.52
10/22/2026 21:37 100 98.465
10/22/2026 21:36 100 98.46
10/22/2026 21:36 100 98.52
10/22/2026 21:36 100 98.55
10/22/2026 21:36 100 98.59
10/22/2026 21:36 100 98.59
10/22/2026 21:36 100 98.59
10/22/2026 21:36 100 98.60
10/22/2026 21:36 100 98.61
10/22/2026 21:36 100 98.61
10/22/2026 21:36 100 98.61
10/22/2026 21:36 100 98.61
10/22/2026 21:36 200 98.61
10/22/2026 21:36 100 98.62
10/22/2026 21:36 100 98.645
10/22/2026 21:36 100 98.645
10/22/2026 21:35 100 98.645
10/22/2026 21:35 100 98.65
10/22/2026 21:35 100 98.65
10/22/2026 21:35 200 98.68
10/22/2026 21:35 100 98.67
10/22/2026 21:35 100 98.66
10/22/2026 21:35 100 98.66
10/22/2026 21:34 100 98.63
10/22/2026 21:34 100 98.64
10/22/2026 21:34 100 98.64
10/22/2026 21:34 100 98.64
10/22/2026 21:34 100 98.64
10/22/2026 21:34 100 98.64
10/22/2026 21:34 100 98.64
10/22/2026 21:34 100 98.64
10/22/2026 21:34 100 98.64
10/22/2026 21:34 400 98.64
10/22/2026 21:34 100 98.64
10/22/2026 21:34 200 98.64
10/22/2026 21:34 100 98.64
10/22/2026 21:34 200 98.64
10/22/2026 21:34 100 98.64
10/22/2026 21:34 100 98.64
10/22/2026 21:34 100 98.64
10/22/2026 21:34 100 98.64
10/22/2026 21:34 100 98.63
10/22/2026 21:34 100 98.63
10/22/2026 21:34 100 98.58
10/22/2026 21:34 100 98.58
10/22/2026 21:34 100 98.58
10/22/2026 21:34 100 98.59
10/22/2026 21:34 200 98.60
10/22/2026 21:34 100 98.60
10/22/2026 21:33 100 98.62
10/22/2026 21:33 100 98.68
10/22/2026 21:33 100 98.69
10/22/2026 21:33 100 98.69
10/22/2026 21:33 100 98.69
10/22/2026 21:33 100 98.73
10/22/2026 21:33 100 98.74
10/22/2026 21:33 200 98.74
10/22/2026 21:33 100 98.74
10/22/2026 21:33 100 98.74
10/22/2026 21:33 100 98.74
10/22/2026 21:33 100 98.74
10/22/2026 21:33 100 98.74
10/22/2026 21:33 100 98.74
10/22/2026 21:33 100 98.75
10/22/2026 21:32 100 98.75
10/22/2026 21:32 100 98.79
10/22/2026 21:31 100 98.79
10/22/2026 21:30 100 98.83
10/22/2026 21:30 100 98.75
10/22/2026 21:30 100 98.81
10/22/2026 21:29 76 98.74
10/22/2026 21:28 100 98.75
10/22/2026 21:28 30 98.74
10/22/2026 21:28 100 98.75
10/22/2026 21:28 100 98.75
10/22/2026 21:26 52 98.74
10/22/2026 21:26 100 98.78
10/22/2026 21:26 100 98.79
10/22/2026 21:26 100 98.79
10/22/2026 21:26 100 98.79
10/22/2026 21:26 100 98.79
10/22/2026 21:26 100 98.79
10/22/2026 21:26 100 98.79
10/22/2026 21:26 100 98.80
10/22/2026 21:26 100 98.80
10/22/2026 21:25 80 98.79
10/22/2026 21:22 100 98.83
10/22/2026 21:22 100 98.85
10/22/2026 21:22 100 98.84
10/22/2026 21:21 100 98.81
10/22/2026 21:21 100 98.81
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.79
10/22/2026 21:21 100 98.78
10/22/2026 21:21 100 98.78
10/22/2026 21:21 100 98.78
10/22/2026 21:21 100 98.78
10/22/2026 21:21 100 98.78
10/22/2026 21:21 200 98.78
10/22/2026 21:21 100 98.74
10/22/2026 21:19 100 98.70
10/22/2026 21:18 100 98.74
10/22/2026 21:18 100 98.74
10/22/2026 21:18 100 98.74
10/22/2026 21:18 100 98.74
10/22/2026 21:18 100 98.74
10/22/2026 21:18 100 98.74
10/22/2026 21:18 100 98.75
10/22/2026 21:18 100 98.75
10/22/2026 21:16 62 98.83
10/22/2026 21:15 200 98.75
10/22/2026 21:15 100 98.75
10/22/2026 21:14 100 98.75
10/22/2026 21:13 100 98.74
10/22/2026 21:13 100 98.74
10/22/2026 21:11 100 98.75
10/22/2026 21:10 100 98.785
10/22/2026 21:10 100 98.78
10/22/2026 21:09 100 98.75
10/22/2026 21:09 100 98.75
10/22/2026 21:09 100 98.75
10/22/2026 21:08 100 98.75
10/22/2026 21:06 100 98.77
10/22/2026 21:05 100 98.81
10/22/2026 21:05 100 98.83
10/22/2026 21:05 100 98.86
10/22/2026 21:05 100 98.87
10/22/2026 21:05 100 98.90
10/22/2026 21:05 100 98.90
10/22/2026 21:05 100 98.90
10/22/2026 21:05 100 98.93
10/22/2026 21:05 100 98.91
10/22/2026 21:05 100 98.91
10/22/2026 21:05 100 98.92
10/22/2026 21:05 100 98.92
10/22/2026 21:04 40 98.98
10/22/2026 21:02 100 98.96
10/22/2026 21:02 100 98.91
10/22/2026 21:02 100 98.91
10/22/2026 21:01 100 98.92
10/22/2026 21:01 100 98.95
10/22/2026 21:00 200 99.01
10/22/2026 21:00 100 99.01
10/22/2026 21:00 100 99.01
10/22/2026 21:00 100 99.02
10/22/2026 21:00 100 99.03
10/22/2026 21:00 100 99.04
10/22/2026 21:00 100 99.05
10/22/2026 21:00 100 99.05
10/22/2026 21:00 100 99.05
10/22/2026 21:00 100 99.06
10/22/2026 21:00 100 99.06
10/22/2026 21:00 100 99.07
10/22/2026 21:00 100 99.07
10/22/2026 21:00 100 99.07
10/22/2026 20:59 100 99.08
10/22/2026 20:59 100 99.08
10/22/2026 20:59 100 99.08
10/22/2026 20:59 100 99.08
10/22/2026 20:59 100 99.08
10/22/2026 20:59 100 99.08
10/22/2026 20:59 85 99.08
10/22/2026 20:59 100 99.08
10/22/2026 20:59 100 99.08
10/22/2026 20:59 100 99.08
10/22/2026 20:59 100 99.08
10/22/2026 20:59 100 99.08
10/22/2026 20:59 100 99.08
10/22/2026 20:59 100 99.08
10/22/2026 20:54 100 99.07
10/22/2026 20:54 100 99.06
10/22/2026 20:54 100 99.06
10/22/2026 20:54 100 99.06
10/22/2026 20:54 100 99.06
10/22/2026 20:54 100 99.06
10/22/2026 20:54 100 99.06
10/22/2026 20:54 100 99.06
10/22/2026 20:51 100 99.05
10/22/2026 20:51 100 99.04
10/22/2026 20:51 100 99.05
10/22/2026 20:51 300 99.05
10/22/2026 20:51 100 99.05
10/22/2026 20:51 100 99.05
10/22/2026 20:51 100 99.015
10/22/2026 20:51 100 98.99
10/22/2026 20:51 100 98.98
10/22/2026 20:51 100 98.98
10/22/2026 20:50 100 98.98
10/22/2026 20:50 100 98.98
10/22/2026 20:50 100 98.98
10/22/2026 20:50 100 98.99
10/22/2026 20:50 100 98.99
10/22/2026 20:50 100 98.99
10/22/2026 20:50 100 98.99
10/22/2026 20:50 100 98.99
10/22/2026 20:50 100 98.99
10/22/2026 20:50 100 98.99
10/22/2026 20:50 100 98.99
10/22/2026 20:50 200 99.00
10/22/2026 20:50 100 99.00
10/22/2026 20:50 100 99.01
10/22/2026 20:48 3 98.97
10/22/2026 20:46 100 99.01
10/22/2026 20:46 100 99.01
10/22/2026 20:46 100 99.04
10/22/2026 20:46 100 99.04
10/22/2026 20:46 100 99.05
10/22/2026 20:46 100 99.09
10/22/2026 20:46 100 99.05
10/22/2026 20:46 100 99.06
10/22/2026 20:46 100 99.15
10/22/2026 20:46 100 99.09
10/22/2026 20:46 100 99.10
10/22/2026 20:46 100 99.11
10/22/2026 20:46 100 99.13
10/22/2026 20:46 100 99.14
10/22/2026 20:46 100 99.15
10/22/2026 20:46 100 99.15
10/22/2026 20:46 100 99.15
10/22/2026 20:46 100 99.18
10/22/2026 20:46 100 99.18
10/22/2026 20:46 100 99.16
10/22/2026 20:46 200 99.16
10/22/2026 20:46 100 99.16
10/22/2026 20:46 400 99.21
10/22/2026 20:46 100 99.17
10/22/2026 20:46 100 99.17
10/22/2026 20:46 100 99.18
10/22/2026 20:46 100 99.18
10/22/2026 20:46 100 99.18
10/22/2026 20:46 400 99.21
10/22/2026 20:46 100 99.19
10/22/2026 20:46 100 99.19
10/22/2026 20:46 100 99.19
10/22/2026 20:45 100 99.20
10/22/2026 20:45 100 99.18
10/22/2026 20:45 100 99.19
10/22/2026 20:45 100 99.19
10/22/2026 20:45 100 99.19
10/22/2026 20:45 200 99.19
10/22/2026 20:45 500 99.145
10/22/2026 20:45 100 99.145
10/22/2026 20:45 200 99.145
10/22/2026 20:43 100 99.13
10/22/2026 20:43 100 99.14
10/22/2026 20:42 100 99.08
10/22/2026 20:42 300 99.09
10/22/2026 20:42 100 99.09
10/22/2026 20:42 100 99.09
10/22/2026 20:42 100 99.05
10/22/2026 20:42 100 99.05
10/22/2026 20:42 100 99.05
10/22/2026 20:42 100 99.05
10/22/2026 20:42 100 99.05
10/22/2026 20:42 500 99.05
10/22/2026 20:42 100 99.04
10/22/2026 20:42 100 99.04
10/22/2026 20:42 100 99.00
10/22/2026 20:40 100 98.99
10/22/2026 20:40 100 98.99
10/22/2026 20:40 100 98.99
10/22/2026 20:40 100 98.98
10/22/2026 20:40 100 98.98
10/22/2026 20:39 100 98.92
10/22/2026 20:39 100 98.92
10/22/2026 20:39 100 98.92
10/22/2026 20:39 100 98.92
10/22/2026 20:39 100 98.93
10/22/2026 20:38 100 98.98
10/22/2026 20:38 100 98.99
10/22/2026 20:38 100 98.99
10/22/2026 20:38 100 98.99
10/22/2026 20:38 100 99.00
10/22/2026 20:38 100 99.00
10/22/2026 20:37 100 99.00
10/22/2026 20:37 100 99.00
10/22/2026 20:37 100 99.00
10/22/2026 20:37 100 99.00
10/22/2026 20:37 100 99.00
10/22/2026 20:37 100 99.00
10/22/2026 20:37 100 99.00
10/22/2026 20:37 100 99.00
10/22/2026 20:37 300 99.00
10/22/2026 20:36 100 99.00
10/22/2026 20:33 100 98.99
10/22/2026 20:33 100 99.05
10/22/2026 20:33 100 99.09
10/22/2026 20:33 100 99.10
10/22/2026 20:33 100 99.10
10/22/2026 20:33 100 99.10
10/22/2026 20:33 100 99.10
10/22/2026 20:32 100 99.11
10/22/2026 20:32 100 99.12
10/22/2026 20:32 100 99.12
10/22/2026 20:32 100 99.14
10/22/2026 20:32 100 99.14
10/22/2026 20:32 100 99.15
10/22/2026 20:32 100 99.15
10/22/2026 20:32 100 99.15
10/22/2026 20:32 200 99.15
10/22/2026 20:32 100 99.14
10/22/2026 20:32 200 99.14
10/22/2026 20:32 100 99.15
10/22/2026 20:32 100 99.15
10/22/2026 20:32 100 99.16
10/22/2026 20:29 100 99.16
10/22/2026 20:29 100 99.21
10/22/2026 20:29 200 99.21
10/22/2026 20:29 100 99.21
10/22/2026 20:29 100 99.18
10/22/2026 20:29 200 99.12
10/22/2026 20:29 100 99.15
10/22/2026 20:29 100 99.15
10/22/2026 20:29 100 99.17
10/22/2026 20:29 100 99.18
10/22/2026 20:29 100 99.18
10/22/2026 20:29 100 99.18
10/22/2026 20:29 100 99.18
10/22/2026 20:27 100 99.24
10/22/2026 20:26 100 99.175
10/22/2026 20:26 200 99.175
10/22/2026 20:26 100 99.26
10/22/2026 20:26 100 99.26
10/22/2026 20:26 100 99.28
10/22/2026 20:26 100 99.29
10/22/2026 20:26 100 99.29
10/22/2026 20:26 100 99.30
10/22/2026 20:26 100 99.30
10/22/2026 20:26 100 99.31
10/22/2026 20:26 100 99.31
10/22/2026 20:26 100 99.32
10/22/2026 20:26 100 99.32
10/22/2026 20:26 82 99.33
10/22/2026 20:26 100 99.33
10/22/2026 20:26 100 99.33
10/22/2026 20:26 100 99.33
10/22/2026 20:26 100 99.33
10/22/2026 20:26 100 99.34
10/22/2026 20:26 100 99.34
10/22/2026 20:26 100 99.34
10/22/2026 20:26 100 99.35
10/22/2026 20:25 100 99.35
10/22/2026 20:25 100 99.35
10/22/2026 20:25 100 99.37
10/22/2026 20:25 200 99.36
10/22/2026 20:25 100 99.36
10/22/2026 20:25 21 99.41
10/22/2026 20:25 100 99.39
10/22/2026 20:22 100 99.34
10/22/2026 20:22 100 99.36
10/22/2026 20:22 100 99.36
10/22/2026 20:22 100 99.36
10/22/2026 20:22 100 99.405
10/22/2026 20:22 100 99.37
10/22/2026 20:22 100 99.38
10/22/2026 20:22 100 99.38
10/22/2026 20:22 100 99.46
10/22/2026 20:22 100 99.46
10/22/2026 20:22 100 99.46
10/22/2026 20:22 100 99.43
10/22/2026 20:22 100 99.43
10/22/2026 20:22 100 99.43
10/22/2026 20:22 100 99.44
10/22/2026 20:22 100 99.44
10/22/2026 20:21 200 99.39
10/22/2026 20:21 100 99.37
10/22/2026 20:21 100 99.37
10/22/2026 20:21 100 99.38
10/22/2026 20:21 100 99.38
10/22/2026 20:21 100 99.38
10/22/2026 20:21 100 99.38
10/22/2026 20:21 100 99.38
10/22/2026 20:21 100 99.38
10/22/2026 20:21 100 99.38
10/22/2026 20:21 100 99.38
10/22/2026 20:21 100 99.38
10/22/2026 20:21 200 99.39
10/22/2026 20:21 100 99.39
10/22/2026 20:21 100 99.39
10/22/2026 20:21 200 99.39
10/22/2026 20:21 100 99.40
10/22/2026 20:21 100 99.40
10/22/2026 20:21 100 99.40
10/22/2026 20:21 100 99.41
10/22/2026 20:21 100 99.42
10/22/2026 20:21 100 99.41
10/22/2026 20:18 100 99.38
10/22/2026 20:18 100 99.39
10/22/2026 20:18 100 99.39
10/22/2026 20:18 100 99.39
10/22/2026 20:18 100 99.39
10/22/2026 20:17 100 99.40
10/22/2026 20:17 100 99.39
10/22/2026 20:17 100 99.39
10/22/2026 20:17 100 99.39
10/22/2026 20:17 100 99.39
10/22/2026 20:17 100 99.395
10/22/2026 20:17 100 99.385
10/22/2026 20:16 100 99.36
10/22/2026 20:16 100 99.35
10/22/2026 20:14 100 99.31
10/22/2026 20:14 100 99.31
10/22/2026 20:10 100 99.26
10/22/2026 20:10 100 99.28
10/22/2026 20:10 100 99.29
10/22/2026 20:10 200 99.29
10/22/2026 20:10 100 99.29
10/22/2026 20:10 100 99.30
10/22/2026 20:10 100 99.30
10/22/2026 20:10 100 99.30
10/22/2026 20:10 100 99.31
10/22/2026 20:10 100 99.30
10/22/2026 20:10 100 99.30
10/22/2026 20:09 100 99.30
10/22/2026 20:09 200 99.30
10/22/2026 20:09 100 99.30
10/22/2026 20:09 100 99.30
10/22/2026 20:09 100 99.30
10/22/2026 20:09 100 99.29
10/22/2026 20:09 100 99.29
10/22/2026 20:09 100 99.29
10/22/2026 20:09 100 99.29
10/22/2026 20:09 100 99.29
10/22/2026 20:09 100 99.30
10/22/2026 20:09 100 99.31
10/22/2026 20:09 100 99.30
10/22/2026 20:09 100 99.30
10/22/2026 20:09 400 99.30
10/22/2026 20:08 100 99.32
10/22/2026 20:08 100 99.28
10/22/2026 20:08 100 99.27
10/22/2026 20:08 100 99.27
10/22/2026 20:08 100 99.27
10/22/2026 20:08 100 99.27
10/22/2026 20:08 100 99.27
10/22/2026 20:08 100 99.26
10/22/2026 20:08 100 99.25
10/22/2026 20:07 200 99.23
10/22/2026 20:06 100 99.22
10/22/2026 20:06 100 99.22
10/22/2026 20:06 100 99.22
10/22/2026 20:06 100 99.22
10/22/2026 20:06 100 99.22
10/22/2026 20:06 100 99.22
10/22/2026 20:05 100 99.16
10/22/2026 20:04 100 99.18
10/22/2026 20:04 100 99.16
10/22/2026 20:04 100 99.16
10/22/2026 20:04 100 99.17
10/22/2026 20:04 100 99.17
10/22/2026 20:04 100 99.17
10/22/2026 20:04 100 99.13
10/22/2026 20:03 100 99.13
10/22/2026 20:03 100 99.16
10/22/2026 20:03 100 99.17
10/22/2026 20:03 100 99.17
10/22/2026 20:03 100 99.17
10/22/2026 20:03 100 99.17
10/22/2026 20:03 100 99.17
10/22/2026 20:03 100 99.17
10/22/2026 20:03 100 99.17
10/22/2026 20:02 100 99.17
10/22/2026 20:02 100 99.18
10/22/2026 20:02 100 99.20
10/22/2026 20:02 100 99.21
10/22/2026 20:02 100 99.21
10/22/2026 20:02 100 99.21
10/22/2026 20:02 100 99.21
10/22/2026 20:02 100 99.21
10/22/2026 20:00 100 99.21
10/22/2026 20:00 100 99.21
10/22/2026 20:00 100 99.26
10/22/2026 19:59 100 99.20
10/22/2026 19:59 100 99.21
10/22/2026 19:58 100 99.21
10/22/2026 19:58 100 99.22
10/22/2026 19:58 100 99.22
10/22/2026 19:58 100 99.23
10/22/2026 19:58 100 99.23
10/22/2026 19:58 100 99.245
10/22/2026 19:58 100 99.24
10/22/2026 19:58 100 99.24
10/22/2026 19:58 100 99.26
10/22/2026 19:58 100 99.27
10/22/2026 19:58 100 99.27
10/22/2026 19:58 100 99.27
10/22/2026 19:58 200 99.27
10/22/2026 19:58 200 99.27
10/22/2026 19:58 100 99.28
10/22/2026 19:58 100 99.28
10/22/2026 19:58 100 99.28
10/22/2026 19:57 27 99.28
10/22/2026 19:56 100 99.18
10/22/2026 19:56 100 99.19
10/22/2026 19:56 100 99.19
10/22/2026 19:56 100 99.21
10/22/2026 19:56 100 99.21
10/22/2026 19:56 100 99.21
10/22/2026 19:56 100 99.22
10/22/2026 19:56 100 99.22
10/22/2026 19:56 100 99.22
10/22/2026 19:56 100 99.22
10/22/2026 19:56 600 99.255
10/22/2026 19:56 200 99.255
10/22/2026 19:56 100 99.27
10/22/2026 19:56 100 99.27
10/22/2026 19:55 100 99.21
10/22/2026 19:54 100 99.19
10/22/2026 19:54 100 99.19
10/22/2026 19:54 100 99.18
10/22/2026 19:53 200 99.10
10/22/2026 19:53 100 99.10
10/22/2026 19:53 200 99.10
10/22/2026 19:52 100 99.06
10/22/2026 19:52 100 99.07
10/22/2026 19:52 100 99.11
10/22/2026 19:50 100 99.17
10/22/2026 19:50 100 99.17
10/22/2026 19:50 100 99.19
10/22/2026 19:50 100 99.20
10/22/2026 19:50 100 99.22
10/22/2026 19:50 100 99.22
10/22/2026 19:50 100 99.25
10/22/2026 19:50 100 99.23
10/22/2026 19:50 100 99.23
10/22/2026 19:50 100 99.23
10/22/2026 19:50 100 99.23
10/22/2026 19:50 100 99.23
10/22/2026 19:50 100 99.23
10/22/2026 19:50 100 99.23
10/22/2026 19:50 100 99.23
10/22/2026 19:50 100 99.24
10/22/2026 19:50 100 99.24
10/22/2026 19:49 100 99.24
10/22/2026 19:49 100 99.24
10/22/2026 19:49 100 99.24
10/22/2026 19:49 100 99.29
10/22/2026 19:48 100 99.23
10/22/2026 19:47 100 99.23
10/22/2026 19:47 100 99.26
10/22/2026 19:47 100 99.26
10/22/2026 19:47 200 99.26
10/22/2026 19:47 100 99.26
10/22/2026 19:47 100 99.26
10/22/2026 19:47 100 99.26
10/22/2026 19:45 100 99.26
10/22/2026 19:45 100 99.26
10/22/2026 19:45 100 99.27
10/22/2026 19:45 100 99.27
10/22/2026 19:45 100 99.27
10/22/2026 19:44 100 99.28
10/22/2026 19:44 100 99.28
10/22/2026 19:44 200 99.28
10/22/2026 19:44 200 99.29
10/22/2026 19:44 100 99.29
10/22/2026 19:44 200 99.29
10/22/2026 19:44 300 99.29
10/22/2026 19:44 100 99.305
10/22/2026 19:43 100 99.245
10/22/2026 19:43 100 99.245
10/22/2026 19:43 100 99.27
10/22/2026 19:43 100 99.28
10/22/2026 19:40 100 99.18
10/22/2026 19:40 100 99.19
10/22/2026 19:40 100 99.18
10/22/2026 19:39 100 99.09
10/22/2026 19:39 100 99.12
10/22/2026 19:39 92 99.10
10/22/2026 19:39 100 99.14
10/22/2026 19:39 100 99.10
10/22/2026 19:39 100 99.10
10/22/2026 19:39 300 99.10
10/22/2026 19:39 100 99.10
10/22/2026 19:39 200 99.10
10/22/2026 19:39 300 99.10
10/22/2026 19:39 300 99.10
10/22/2026 19:39 100 99.10
10/22/2026 19:39 1100 99.10
10/22/2026 19:39 100 99.09
10/22/2026 19:39 100 99.10
10/22/2026 19:39 100 99.18
10/22/2026 19:39 100 99.21
10/22/2026 19:39 100 99.20
10/22/2026 19:39 100 99.20
10/22/2026 19:39 100 99.25
10/22/2026 19:39 100 99.28
10/22/2026 19:39 200 99.27
10/22/2026 19:39 100 99.27
10/22/2026 19:39 900 99.245
10/22/2026 19:39 700 99.245
10/22/2026 19:39 200 99.245
10/22/2026 19:39 600 99.245
10/22/2026 19:39 100 99.29
10/22/2026 19:39 100 99.29
10/22/2026 19:39 100 99.29
10/22/2026 19:39 100 99.29
10/22/2026 19:39 100 99.28
10/22/2026 19:39 100 99.28
10/22/2026 19:39 300 99.28
10/22/2026 19:39 300 99.28
10/22/2026 19:39 100 99.28
10/22/2026 19:39 200 99.24
10/22/2026 19:39 500 99.24
10/22/2026 19:39 600 99.24
10/22/2026 19:39 2200 99.24
10/22/2026 19:39 100 99.22
10/22/2026 19:39 100 99.21
10/22/2026 19:39 100 99.21
10/22/2026 19:39 100 99.22
10/22/2026 19:39 100 99.22
10/22/2026 19:39 100 99.22
10/22/2026 19:39 100 99.22
10/22/2026 19:38 100 99.22
10/22/2026 19:37 100 99.245
10/22/2026 19:37 100 99.20
10/22/2026 19:37 100 99.225
10/22/2026 19:37 200 99.225
10/22/2026 19:37 100 99.20
10/22/2026 19:37 100 99.20
10/22/2026 19:37 68 99.22
10/22/2026 19:37 100 99.215
10/22/2026 19:37 100 99.20
10/22/2026 19:37 300 99.21
10/22/2026 19:37 100 99.21
10/22/2026 19:37 400 99.21
10/22/2026 19:37 100 99.22
10/22/2026 19:37 100 99.22
10/22/2026 19:37 100 99.22
10/22/2026 19:36 100 99.23
10/22/2026 19:36 200 99.24
10/22/2026 19:36 100 99.25
10/22/2026 19:36 300 99.25
10/22/2026 19:34 600 99.25
10/22/2026 19:34 100 99.25
10/22/2026 19:34 100 99.25
10/22/2026 19:34 200 99.25
10/22/2026 19:34 100 99.21
10/22/2026 19:34 200 99.23
10/22/2026 19:34 100 99.20
10/22/2026 19:34 100 99.20
10/22/2026 19:34 100 99.21
10/22/2026 19:34 100 99.21
10/22/2026 19:34 100 99.21
10/22/2026 19:34 100 99.21
10/22/2026 19:34 100 99.21
10/22/2026 19:34 100 99.21
10/22/2026 19:34 200 99.23
10/22/2026 19:31 75 99.30
10/22/2026 19:31 100 99.21
10/22/2026 19:31 100 99.24
10/22/2026 19:31 100 99.23
10/22/2026 19:31 100 99.24
10/22/2026 19:31 100 99.24
10/22/2026 19:31 100 99.25
10/22/2026 19:30 100 99.25
10/22/2026 19:29 400 99.24
10/22/2026 19:29 300 99.24
10/22/2026 19:29 300 99.24
10/22/2026 19:29 100 99.23
10/22/2026 19:29 100 99.23
10/22/2026 19:29 100 99.24
10/22/2026 19:29 100 99.25
10/22/2026 19:29 100 99.26
10/22/2026 19:29 200 99.26
10/22/2026 19:29 100 99.26
10/22/2026 19:29 600 99.34
10/22/2026 19:29 600 99.34
10/22/2026 19:29 100 99.35
10/22/2026 19:25 100 99.24
10/22/2026 19:25 200 99.23
10/22/2026 19:25 100 99.23
10/22/2026 19:24 100 99.15
10/22/2026 19:24 100 99.17
10/22/2026 19:24 100 99.19
10/22/2026 19:24 100 99.19
10/22/2026 19:24 100 99.20
10/22/2026 19:23 100 99.23
10/22/2026 19:23 100 99.23
10/22/2026 19:23 200 99.21
10/22/2026 19:23 100 99.22
10/22/2026 19:23 100 99.24
10/22/2026 19:23 100 99.24
10/22/2026 19:23 100 99.25
10/22/2026 19:23 100 99.26
10/22/2026 19:23 100 99.295
10/22/2026 19:23 31 99.28
10/22/2026 19:23 300 99.28
10/22/2026 19:23 100 99.28
10/22/2026 19:23 100 99.28
10/22/2026 19:23 100 99.28
10/22/2026 19:23 100 99.28
10/22/2026 19:23 100 99.22
10/22/2026 19:19 1 99.25
10/22/2026 19:19 100 99.23
10/22/2026 19:18 100 99.29
10/22/2026 19:18 500 99.28
10/22/2026 19:18 300 99.28
10/22/2026 19:18 100 99.28
10/22/2026 19:18 100 99.28
10/22/2026 19:18 200 99.29
10/22/2026 19:18 100 99.29
10/22/2026 19:18 100 99.32
10/22/2026 19:18 200 99.32
10/22/2026 19:18 100 99.30
10/22/2026 19:18 200 99.31
10/22/2026 19:18 100 99.31
10/22/2026 19:18 100 99.31
10/22/2026 19:18 100 99.31
10/22/2026 19:16 100 99.31
10/22/2026 19:16 100 99.31
10/22/2026 19:16 200 99.28
10/22/2026 19:16 100 99.28
10/22/2026 19:14 100 99.24
10/22/2026 19:14 100 99.25
10/22/2026 19:14 100 99.275
10/22/2026 19:14 200 99.275
10/22/2026 19:14 200 99.275
10/22/2026 19:14 100 99.30
10/22/2026 19:14 100 99.31
10/22/2026 19:14 100 99.30
10/22/2026 19:14 100 99.30
10/22/2026 19:14 100 99.29
10/22/2026 19:14 100 99.28
10/22/2026 19:14 100 99.28
10/22/2026 19:14 100 99.28
10/22/2026 19:14 100 99.27
10/22/2026 19:14 100 99.27
10/22/2026 19:14 100 99.27
10/22/2026 19:14 100 99.26
10/22/2026 19:14 200 99.25
10/22/2026 19:14 800 99.25
10/22/2026 19:12 100 99.19
10/22/2026 19:12 100 99.18
10/22/2026 19:12 100 99.19
10/22/2026 19:12 100 99.19
10/22/2026 19:12 100 99.20
10/22/2026 19:12 100 99.20
10/22/2026 19:12 100 99.21
10/22/2026 19:12 100 99.20
10/22/2026 19:12 100 99.21
10/22/2026 19:12 100 99.21
10/22/2026 19:12 100 99.21
10/22/2026 19:12 100 99.23
10/22/2026 19:11 9 99.19
10/22/2026 19:09 100 99.19
10/22/2026 19:09 100 99.21
10/22/2026 19:09 100 99.22
10/22/2026 19:09 100 99.23
10/22/2026 19:09 100 99.23
10/22/2026 19:09 100 99.24
10/22/2026 19:08 200 99.24
10/22/2026 19:08 100 99.20
10/22/2026 19:08 300 99.22
10/22/2026 19:08 200 99.22
10/22/2026 19:08 100 99.21
10/22/2026 19:08 300 99.21
10/22/2026 19:08 100 99.21
10/22/2026 19:08 100 99.24
10/22/2026 19:08 9 99.27
10/22/2026 19:08 100 99.25
10/22/2026 19:08 100 99.27
10/22/2026 19:08 100 99.27
10/22/2026 19:08 100 99.27
10/22/2026 19:08 100 99.27
10/22/2026 19:08 100 99.27
10/22/2026 19:08 100 99.27
10/22/2026 19:08 100 99.27
10/22/2026 19:08 100 99.28
10/22/2026 19:08 100 99.29
10/22/2026 19:08 100 99.32
10/22/2026 19:08 200 99.32
10/22/2026 19:08 200 99.32
10/22/2026 19:08 600 99.32
10/22/2026 19:08 200 99.36
10/22/2026 19:08 100 99.36
10/22/2026 19:08 100 99.36
10/22/2026 19:08 100 99.315
10/22/2026 19:08 200 99.28
10/22/2026 19:04 100 99.27
10/22/2026 19:04 100 99.27
10/22/2026 19:04 100 99.27
10/22/2026 19:03 100 99.26
10/22/2026 19:03 500 99.33
10/22/2026 19:03 100 99.34
10/22/2026 19:01 100 99.36
10/22/2026 19:01 100 99.37
10/22/2026 19:01 100 99.38
10/22/2026 19:01 100 99.38
10/22/2026 19:01 100 99.38
10/22/2026 19:01 100 99.43
10/22/2026 19:01 100 99.43
10/22/2026 19:01 100 99.44
10/22/2026 19:01 100 99.44
10/22/2026 19:01 100 99.44
10/22/2026 19:00 100 99.45
10/22/2026 19:00 100 99.45
10/22/2026 19:00 100 99.45
10/22/2026 19:00 100 99.46
10/22/2026 18:59 100 99.44
10/22/2026 18:59 100 99.44
10/22/2026 18:59 100 99.45
10/22/2026 18:59 100 99.45
10/22/2026 18:59 100 99.45
10/22/2026 18:59 100 99.45
10/22/2026 18:59 100 99.45
10/22/2026 18:59 100 99.45
10/22/2026 18:59 100 99.46
10/22/2026 18:58 100 99.51
10/22/2026 18:57 1 99.41
10/22/2026 18:57 100 99.44
10/22/2026 18:57 100 99.45
10/22/2026 18:57 200 99.45
10/22/2026 18:57 100 99.45
10/22/2026 18:57 100 99.45
10/22/2026 18:57 100 99.47
10/22/2026 18:57 100 99.47
10/22/2026 18:57 100 99.47
10/22/2026 18:57 200 99.50
10/22/2026 18:57 100 99.50
10/22/2026 18:57 100 99.50
10/22/2026 18:57 100 99.50
10/22/2026 18:57 100 99.50
10/22/2026 18:57 100 99.50
10/22/2026 18:52 100 99.47
10/22/2026 18:52 100 99.47
10/22/2026 18:51 100 99.46
10/22/2026 18:51 100 99.46
10/22/2026 18:51 100 99.46
10/22/2026 18:51 100 99.46
10/22/2026 18:51 100 99.49
10/22/2026 18:51 100 99.50
10/22/2026 18:51 100 99.50
10/22/2026 18:51 100 99.50
10/22/2026 18:51 100 99.50
10/22/2026 18:51 100 99.50
10/22/2026 18:51 100 99.50
10/22/2026 18:48 100 99.385
10/22/2026 18:48 100 99.42
10/22/2026 18:48 100 99.41
10/22/2026 18:48 28 99.34
10/22/2026 18:48 100 99.38
10/22/2026 18:48 100 99.36
10/22/2026 18:48 100 99.36
10/22/2026 18:48 100 99.34
10/22/2026 18:48 300 99.34
10/22/2026 18:48 100 99.33
10/22/2026 18:48 100 99.34
10/22/2026 18:48 100 99.30
10/22/2026 18:48 100 99.30
10/22/2026 18:48 100 99.26
10/22/2026 18:48 100 99.27
10/22/2026 18:48 100 99.27
10/22/2026 18:48 100 99.28
10/22/2026 18:48 100 99.28
10/22/2026 18:48 50 99.32
10/22/2026 18:48 100 99.29
10/22/2026 18:48 100 99.29
10/22/2026 18:48 100 99.29
10/22/2026 18:48 100 99.29
10/22/2026 18:48 100 99.29
10/22/2026 18:45 300 99.30
10/22/2026 18:44 100 99.30
10/22/2026 18:44 100 99.29
10/22/2026 18:43 5 99.22
10/22/2026 18:43 100 99.22
10/22/2026 18:42 100 99.26
10/22/2026 18:42 100 99.26
10/22/2026 18:42 100 99.26
10/22/2026 18:42 100 99.24
10/22/2026 18:42 100 99.24
10/22/2026 18:42 100 99.195
10/22/2026 18:41 100 99.19
10/22/2026 18:41 100 99.19
10/22/2026 18:41 100 99.21
10/22/2026 18:41 100 99.23
10/22/2026 18:41 100 99.23
10/22/2026 18:41 100 99.24
10/22/2026 18:41 100 99.24
10/22/2026 18:41 100 99.24
10/22/2026 18:41 100 99.24
10/22/2026 18:41 100 99.24
10/22/2026 18:38 100 99.24
10/22/2026 18:38 100 99.24
10/22/2026 18:37 100 99.25
10/22/2026 18:37 100 99.27
10/22/2026 18:36 100 99.27
10/22/2026 18:36 100 99.27
10/22/2026 18:35 100 99.28
10/22/2026 18:35 100 99.28
10/22/2026 18:35 100 99.32
10/22/2026 18:35 100 99.34
10/22/2026 18:35 100 99.35
10/22/2026 18:35 100 99.35
10/22/2026 18:35 100 99.35
10/22/2026 18:35 100 99.35
10/22/2026 18:35 100 99.36
10/22/2026 18:35 100 99.39
10/22/2026 18:35 200 99.40
10/22/2026 18:35 100 99.40
10/22/2026 18:35 100 99.40
10/22/2026 18:35 100 99.40
10/22/2026 18:35 100 99.41
10/22/2026 18:35 100 99.41
10/22/2026 18:35 100 99.41
10/22/2026 18:35 100 99.41
10/22/2026 18:34 100 99.41
10/22/2026 18:34 100 99.41
10/22/2026 18:34 100 99.41
10/22/2026 18:33 100 99.41
10/22/2026 18:33 100 99.41
10/22/2026 18:33 100 99.42
10/22/2026 18:33 100 99.42
10/22/2026 18:33 100 99.42
10/22/2026 18:33 100 99.42
10/22/2026 18:32 200 99.40
10/22/2026 18:32 100 99.40
10/22/2026 18:32 100 99.42
10/22/2026 18:32 100 99.43
10/22/2026 18:32 6 99.41
10/22/2026 18:32 100 99.41
10/22/2026 18:32 100 99.41
10/22/2026 18:32 100 99.41
10/22/2026 18:29 100 99.28
10/22/2026 18:29 100 99.30
10/22/2026 18:29 100 99.30
10/22/2026 18:29 100 99.29
10/22/2026 18:27 100 99.21
10/22/2026 18:27 100 99.21
10/22/2026 18:27 100 99.21
10/22/2026 18:27 100 99.22
10/22/2026 18:27 100 99.22
10/22/2026 18:26 28 99.30
10/22/2026 18:26 100 99.29
10/22/2026 18:26 100 99.30
10/22/2026 18:26 100 99.30
10/22/2026 18:26 100 99.30
10/22/2026 18:26 200 99.29
10/22/2026 18:26 200 99.30
10/22/2026 18:26 100 99.30
10/22/2026 18:26 100 99.29
10/22/2026 18:26 100 99.30
10/22/2026 18:26 100 99.32
10/22/2026 18:26 100 99.32
10/22/2026 18:26 100 99.33
10/22/2026 18:26 100 99.33
10/22/2026 18:26 100 99.33
10/22/2026 18:26 100 99.36
10/22/2026 18:26 100 99.40
10/22/2026 18:26 100 99.41
10/22/2026 18:26 100 99.43
10/22/2026 18:26 100 99.43
10/22/2026 18:26 100 99.44
10/22/2026 18:26 100 99.44
10/22/2026 18:26 100 99.47
10/22/2026 18:26 100 99.48
10/22/2026 18:26 100 99.48
10/22/2026 18:26 100 99.47
10/22/2026 18:26 100 99.47
10/22/2026 18:26 100 99.46
10/22/2026 18:26 100 99.46
10/22/2026 18:26 100 99.46
10/22/2026 18:26 100 99.51
10/22/2026 18:26 100 99.50
10/22/2026 18:26 500 99.54
10/22/2026 18:26 100 99.53
10/22/2026 18:26 100 99.40
10/22/2026 18:26 100 99.40
10/22/2026 18:24 100 99.335
10/22/2026 18:24 100 99.37
10/22/2026 18:24 100 99.27
10/22/2026 18:24 100 99.27
10/22/2026 18:24 100 99.27
10/22/2026 18:24 100 99.27
10/22/2026 18:24 100 99.27
10/22/2026 18:24 100 99.24
10/22/2026 18:24 100 99.22
10/22/2026 18:24 100 99.22
10/22/2026 18:24 100 99.22
10/22/2026 18:24 100 99.22
10/22/2026 18:24 100 99.175
10/22/2026 18:17 100 99.00
10/22/2026 18:17 100 98.99
10/22/2026 18:17 100 98.93
10/22/2026 18:17 100 98.94
10/22/2026 18:17 100 98.94
10/22/2026 18:17 100 98.965
10/22/2026 18:17 100 98.95
10/22/2026 18:17 100 99.00
10/22/2026 18:17 100 98.96
10/22/2026 18:17 100 98.96
10/22/2026 18:17 100 98.97
10/22/2026 18:17 100 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 100 98.98
10/22/2026 18:17 200 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 1300 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 1100 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 100 99.00
10/22/2026 18:17 100 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 100 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 100 99.00
10/22/2026 18:17 100 99.00
10/22/2026 18:17 100 99.00
10/22/2026 18:17 100 99.00
10/22/2026 18:17 300 99.00
10/22/2026 18:17 100 99.00
10/22/2026 18:17 100 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:17 100 99.00
10/22/2026 18:17 200 99.00
10/22/2026 18:16 200 99.00
10/22/2026 18:16 200 99.00
10/22/2026 18:16 100 99.00
10/22/2026 18:16 200 99.00
10/22/2026 18:16 200 99.00
10/22/2026 18:16 100 99.00
10/22/2026 18:16 200 99.00
10/22/2026 18:16 200 99.00
10/22/2026 18:16 100 99.00
10/22/2026 18:16 100 99.00
10/22/2026 18:16 100 99.00
10/22/2026 18:16 100 99.00
10/22/2026 18:16 100 99.00
10/22/2026 18:16 100 99.00
10/22/2026 18:16 200 99.00
10/22/2026 18:16 100 98.99
10/22/2026 18:16 100 98.965
10/22/2026 18:16 100 98.965
10/22/2026 18:16 200 99.00
10/22/2026 18:16 100 99.00
10/22/2026 18:16 100 99.02
10/22/2026 18:16 100 99.00
10/22/2026 18:16 100 99.00
10/22/2026 18:16 100 99.00
10/22/2026 18:16 100 99.00
10/22/2026 18:16 100 99.00
10/22/2026 18:16 100 99.01
10/22/2026 18:16 100 99.01
10/22/2026 18:15 25 99.00
10/22/2026 18:14 100 99.04
10/22/2026 18:14 100 99.05
10/22/2026 18:14 100 99.04
10/22/2026 18:14 100 99.04
10/22/2026 18:14 100 99.04
10/22/2026 18:14 100 99.04
10/22/2026 18:14 100 99.04
10/22/2026 18:14 100 99.10
10/22/2026 18:14 100 99.09
10/22/2026 18:14 100 99.05
10/22/2026 18:14 300 99.04
10/22/2026 18:14 100 99.01
10/22/2026 18:14 100 99.04
10/22/2026 18:14 100 99.04
10/22/2026 18:14 200 99.00
10/22/2026 18:14 100 99.05
10/22/2026 18:14 100 99.04
10/22/2026 18:14 100 99.04
10/22/2026 18:14 100 99.03
10/22/2026 18:14 100 98.99
10/22/2026 18:13 100 98.99
10/22/2026 18:13 100 99.01
10/22/2026 18:13 100 99.08
10/22/2026 18:13 100 99.06
10/22/2026 18:13 100 99.07
10/22/2026 18:13 100 99.08
10/22/2026 18:13 100 99.08
10/22/2026 18:11 100 99.08
10/22/2026 18:11 100 99.08
10/22/2026 18:10 100 99.08
10/22/2026 18:10 100 99.10
10/22/2026 18:10 100 99.11
10/22/2026 18:10 100 99.11
10/22/2026 18:10 100 99.11
10/22/2026 18:10 100 99.12
10/22/2026 18:10 100 99.13
10/22/2026 18:10 100 99.13
10/22/2026 18:10 200 99.16
10/22/2026 18:10 100 99.16
10/22/2026 18:10 100 99.16
10/22/2026 18:10 200 99.16
10/22/2026 18:10 100 99.16
10/22/2026 18:10 100 99.16
10/22/2026 18:10 100 99.18
10/22/2026 18:10 100 99.20
10/22/2026 18:10 100 99.21
10/22/2026 18:10 100 99.22
10/22/2026 18:10 100 99.22
10/22/2026 18:10 100 99.22
10/22/2026 18:10 200 99.23
10/22/2026 18:10 100 99.23
10/22/2026 18:10 200 99.23
10/22/2026 18:10 100 99.23
10/22/2026 18:10 100 99.28
10/22/2026 18:09 100 99.16
10/22/2026 18:09 100 99.16
10/22/2026 18:09 100 99.20
10/22/2026 18:09 100 99.20
10/22/2026 18:09 100 99.20
10/22/2026 18:03 100 99.11
10/22/2026 18:03 100 99.12
10/22/2026 18:03 100 99.13
10/22/2026 18:03 100 99.13
10/22/2026 18:01 100 99.19
10/22/2026 18:01 100 99.18
10/22/2026 18:01 100 99.19
10/22/2026 18:01 100 99.19
10/22/2026 18:01 100 99.20
10/22/2026 18:01 100 99.20
10/22/2026 18:01 100 99.20
10/22/2026 18:01 100 99.19
10/22/2026 18:00 100 99.14
10/22/2026 18:00 100 99.14
10/22/2026 18:00 100 99.14
10/22/2026 18:00 100 99.13
10/22/2026 18:00 200 99.14
10/22/2026 18:00 100 99.14
10/22/2026 18:00 200 99.14
10/22/2026 17:59 100 99.095
10/22/2026 17:59 100 99.09
10/22/2026 17:59 100 99.14
10/22/2026 17:59 100 99.13
10/22/2026 17:59 100 99.14
10/22/2026 17:59 100 99.14
10/22/2026 17:59 100 99.14
10/22/2026 17:59 100 99.15
10/22/2026 17:59 100 99.15
10/22/2026 17:59 100 99.15
10/22/2026 17:58 100 99.14
10/22/2026 17:58 100 99.19
10/22/2026 17:58 100 99.19
10/22/2026 17:58 100 99.14
10/22/2026 17:58 100 99.14
10/22/2026 17:58 100 99.14
10/22/2026 17:58 200 99.15
10/22/2026 17:56 100 99.14
10/22/2026 17:56 300 99.15
10/22/2026 17:56 300 99.15
10/22/2026 17:56 300 99.15
10/22/2026 17:56 100 99.15
10/22/2026 17:56 100 99.19
10/22/2026 17:56 100 99.19
10/22/2026 17:56 100 99.21
10/22/2026 17:56 100 99.26
10/22/2026 17:56 100 99.27
10/22/2026 17:56 100 99.27
10/22/2026 17:56 100 99.27
10/22/2026 17:56 100 99.37
10/22/2026 17:55 100 99.32
10/22/2026 17:55 100 99.32
10/22/2026 17:55 100 99.33
10/22/2026 17:55 100 99.32
10/22/2026 17:55 100 99.29
10/22/2026 17:55 100 99.30
10/22/2026 17:55 100 99.30
10/22/2026 17:54 100 99.24
10/22/2026 17:54 100 99.24
10/22/2026 17:53 100 99.29
10/22/2026 17:52 100 99.32
10/22/2026 17:52 100 99.32
10/22/2026 17:52 100 99.33
10/22/2026 17:52 100 99.33
10/22/2026 17:52 100 99.34
10/22/2026 17:52 100 99.35
10/22/2026 17:52 100 99.35
10/22/2026 17:52 100 99.35
10/22/2026 17:52 100 99.35
10/22/2026 17:51 100 99.35
10/22/2026 17:50 100 99.36
10/22/2026 17:49 100 99.35
10/22/2026 17:49 100 99.31
10/22/2026 17:49 100 99.34
10/22/2026 17:48 100 99.35
10/22/2026 17:48 100 99.41
10/22/2026 17:48 100 99.45
10/22/2026 17:48 100 99.47
10/22/2026 17:48 100 99.51
10/22/2026 17:48 100 99.52
10/22/2026 17:48 100 99.52
10/22/2026 17:48 100 99.52
10/22/2026 17:47 100 99.56
10/22/2026 17:47 100 99.56
10/22/2026 17:47 100 99.54
10/22/2026 17:47 100 99.56
10/22/2026 17:47 100 99.55
10/22/2026 17:47 100 99.55
10/22/2026 17:46 100 99.50
10/22/2026 17:46 100 99.51
10/22/2026 17:46 100 99.51
10/22/2026 17:46 100 99.52
10/22/2026 17:46 100 99.54
10/22/2026 17:46 100 99.54
10/22/2026 17:46 100 99.54
10/22/2026 17:46 100 99.55
10/22/2026 17:46 66 99.54
10/22/2026 17:44 100 99.51
10/22/2026 17:44 100 99.57
10/22/2026 17:44 100 99.62
10/22/2026 17:44 100 99.62
10/22/2026 17:44 100 99.62
10/22/2026 17:44 200 99.62
10/22/2026 17:43 100 99.62
10/22/2026 17:43 100 99.56
10/22/2026 17:43 100 99.61
10/22/2026 17:43 100 99.565
10/22/2026 17:43 100 99.59
10/22/2026 17:43 100 99.54
10/22/2026 17:42 100 99.52
10/22/2026 17:42 100 99.56
10/22/2026 17:42 100 99.57
10/22/2026 17:42 100 99.58
10/22/2026 17:42 100 99.58
10/22/2026 17:42 100 99.59
10/22/2026 17:40 100 99.62
10/22/2026 17:40 100 99.62
10/22/2026 17:40 100 99.63
10/22/2026 17:40 100 99.66
10/22/2026 17:40 100 99.65
10/22/2026 17:40 100 99.65
10/22/2026 17:40 100 99.66
10/22/2026 17:40 100 99.66
10/22/2026 17:40 100 99.66
10/22/2026 17:40 100 99.66
10/22/2026 17:40 100 99.66
10/22/2026 17:40 100 99.66
10/22/2026 17:40 100 99.69
10/22/2026 17:40 100 99.68
10/22/2026 17:40 100 99.68
10/22/2026 17:40 100 99.67
10/22/2026 17:40 100 99.66
10/22/2026 17:40 600 99.63
10/22/2026 17:40 100 99.61
10/22/2026 17:40 200 99.60
10/22/2026 17:40 200 99.59
10/22/2026 17:40 200 99.58
10/22/2026 17:39 100 99.61
10/22/2026 17:39 100 99.60
10/22/2026 17:39 100 99.61
10/22/2026 17:39 100 99.61
10/22/2026 17:37 67 99.63
10/22/2026 17:37 100 99.62
10/22/2026 17:37 100 99.62
10/22/2026 17:37 100 99.63
10/22/2026 17:37 100 99.63
10/22/2026 17:37 100 99.63
10/22/2026 17:37 100 99.67
10/22/2026 17:36 100 99.655
10/22/2026 17:36 100 99.66
10/22/2026 17:36 300 99.65
10/22/2026 17:36 100 99.64
10/22/2026 17:36 100 99.66
10/22/2026 17:36 100 99.67
10/22/2026 17:36 100 99.68
10/22/2026 17:36 100 99.69
10/22/2026 17:36 100 99.69
10/22/2026 17:36 100 99.70
10/22/2026 17:36 100 99.71
10/22/2026 17:36 100 99.71
10/22/2026 17:36 100 99.71
10/22/2026 17:34 100 99.73
10/22/2026 17:34 100 99.75
10/22/2026 17:34 100 99.75
10/22/2026 17:34 100 99.76
10/22/2026 17:34 100 99.76
10/22/2026 17:34 100 99.76
10/22/2026 17:34 100 99.76
10/22/2026 17:34 100 99.78
10/22/2026 17:34 100 99.78
10/22/2026 17:34 100 99.78
10/22/2026 17:34 200 99.78
10/22/2026 17:34 200 99.78
10/22/2026 17:33 100 99.81
10/22/2026 17:33 100 99.79
10/22/2026 17:33 50 99.75
10/22/2026 17:33 100 99.77
10/22/2026 17:33 100 99.77
10/22/2026 17:33 100 99.73
10/22/2026 17:33 100 99.75
10/22/2026 17:33 100 99.74
10/22/2026 17:33 100 99.74
10/22/2026 17:33 100 99.74
10/22/2026 17:33 100 99.74
10/22/2026 17:30 100 99.68
10/22/2026 17:30 100 99.68
10/22/2026 17:30 100 99.69
10/22/2026 17:30 200 99.69
10/22/2026 17:30 100 99.69
10/22/2026 17:30 200 99.70
10/22/2026 17:30 100 99.70
10/22/2026 17:30 100 99.70
10/22/2026 17:30 200 99.70
10/22/2026 17:30 100 99.70
10/22/2026 17:30 100 99.71
10/22/2026 17:30 100 99.71
10/22/2026 17:30 100 99.71
10/22/2026 17:29 100 99.705
10/22/2026 17:24 100 99.67
10/22/2026 17:24 100 99.67
10/22/2026 17:24 100 99.68
10/22/2026 17:24 100 99.68
10/22/2026 17:24 100 99.62
10/22/2026 17:24 100 99.62
10/22/2026 17:24 100 99.62
10/22/2026 17:24 200 99.62
10/22/2026 17:24 100 99.61
10/22/2026 17:24 100 99.62
10/22/2026 17:24 200 99.62
10/22/2026 17:24 200 99.62
10/22/2026 17:24 100 99.62
10/22/2026 17:24 100 99.63
10/22/2026 17:24 100 99.63
10/22/2026 17:24 100 99.63
10/22/2026 17:23 100 99.63
10/22/2026 17:23 100 99.65
10/22/2026 17:23 100 99.66
10/22/2026 17:23 100 99.69
10/22/2026 17:23 100 99.69
10/22/2026 17:23 100 99.69
10/22/2026 17:23 100 99.71
10/22/2026 17:23 100 99.72
10/22/2026 17:23 100 99.74
10/22/2026 17:23 97 99.75
10/22/2026 17:23 100 99.75
10/22/2026 17:23 100 99.75
10/22/2026 17:23 100 99.75
10/22/2026 17:23 100 99.75
10/22/2026 17:23 100 99.75
10/22/2026 17:23 100 99.75
10/22/2026 17:23 100 99.76
10/22/2026 17:23 100 99.77
10/22/2026 17:23 100 99.77
10/22/2026 17:23 100 99.77
10/22/2026 17:23 100 99.77
10/22/2026 17:23 100 99.77
10/22/2026 17:23 100 99.82
10/22/2026 17:23 100 99.82
10/22/2026 17:23 100 99.83
10/22/2026 17:19 100 99.75
10/22/2026 17:19 100 99.75
10/22/2026 17:19 100 99.75
10/22/2026 17:19 100 99.72
10/22/2026 17:19 100 99.71
10/22/2026 17:18 100 99.65
10/22/2026 17:18 100 99.65
10/22/2026 17:18 100 99.65
10/22/2026 17:18 100 99.66
10/22/2026 17:18 100 99.66
10/22/2026 17:18 100 99.66
10/22/2026 17:18 100 99.67
10/22/2026 17:18 100 99.67
10/22/2026 17:18 200 99.68
10/22/2026 17:18 200 99.68
10/22/2026 17:18 100 99.70
10/22/2026 17:18 100 99.69
10/22/2026 17:18 100 99.69
10/22/2026 17:18 100 99.69
10/22/2026 17:18 100 99.69
10/22/2026 17:18 200 99.69
10/22/2026 17:18 100 99.71
10/22/2026 17:18 100 99.71
10/22/2026 17:18 200 99.71
10/22/2026 17:18 100 99.70
10/22/2026 17:18 200 99.70
10/22/2026 17:18 100 99.70
10/22/2026 17:18 100 99.735
10/22/2026 17:17 80 99.63
10/22/2026 17:17 100 99.665
10/22/2026 17:15 100 99.60
10/22/2026 17:15 100 99.60
10/22/2026 17:15 100 99.59
10/22/2026 17:15 100 99.59
10/22/2026 17:15 100 99.60
10/22/2026 17:15 100 99.58
10/22/2026 17:15 100 99.58
10/22/2026 17:15 100 99.61
10/22/2026 17:15 100 99.61
10/22/2026 17:14 45 99.61
10/22/2026 17:10 60 99.60
10/22/2026 17:09 100 99.50
10/22/2026 17:09 100 99.50
10/22/2026 17:09 100 99.50
10/22/2026 17:09 100 99.50
10/22/2026 17:09 100 99.49
10/22/2026 17:09 100 99.49
10/22/2026 17:09 100 99.50
10/22/2026 17:09 200 99.50
10/22/2026 17:09 100 99.50
10/22/2026 17:09 100 99.44
10/22/2026 17:09 100 99.45
10/22/2026 17:09 100 99.49
10/22/2026 17:09 200 99.47
10/22/2026 17:09 100 99.47
10/22/2026 17:09 100 99.47
10/22/2026 17:09 200 99.49
10/22/2026 17:08 100 99.51
10/22/2026 17:08 100 99.50
10/22/2026 17:08 100 99.50
10/22/2026 17:08 100 99.51
10/22/2026 17:08 100 99.52
10/22/2026 17:08 100 99.52
10/22/2026 17:08 100 99.53
10/22/2026 17:08 100 99.55
10/22/2026 17:08 200 99.55
10/22/2026 17:08 100 99.56
10/22/2026 17:08 100 99.57
10/22/2026 17:08 100 99.57
10/22/2026 17:08 100 99.58
10/22/2026 17:08 100 99.59
10/22/2026 17:08 100 99.59
10/22/2026 17:08 100 99.60
10/22/2026 17:08 200 99.60
10/22/2026 17:08 100 99.60
10/22/2026 17:08 100 99.60
10/22/2026 17:08 100 99.60
10/22/2026 17:08 100 99.61
10/22/2026 17:08 200 99.61
10/22/2026 17:08 200 99.61
10/22/2026 17:08 100 99.61
10/22/2026 17:07 100 99.63
10/22/2026 17:04 100 99.59
10/22/2026 17:04 100 99.59
10/22/2026 17:04 100 99.565
10/22/2026 17:04 100 99.61
10/22/2026 17:04 200 99.60
10/22/2026 17:03 100 99.52
10/22/2026 17:03 100 99.52
10/22/2026 17:01 100 99.54
10/22/2026 17:01 100 99.51
10/22/2026 17:01 100 99.51
10/22/2026 17:01 100 99.51
10/22/2026 17:01 100 99.51
10/22/2026 17:01 100 99.52
10/22/2026 17:01 100 99.52
10/22/2026 17:01 100 99.52
10/22/2026 17:01 200 99.52
10/22/2026 17:01 100 99.52
10/22/2026 17:01 100 99.53
10/22/2026 17:01 100 99.54
10/22/2026 17:01 100 99.54
10/22/2026 17:01 100 99.56
10/22/2026 17:01 100 99.53
10/22/2026 17:01 100 99.53
10/22/2026 17:01 100 99.53
10/22/2026 17:01 100 99.54
10/22/2026 17:01 100 99.55
10/22/2026 17:01 200 99.55
10/22/2026 17:00 100 99.57
10/22/2026 17:00 100 99.57
10/22/2026 17:00 100 99.55
10/22/2026 17:00 100 99.54
10/22/2026 17:00 100 99.53
10/22/2026 17:00 100 99.53
10/22/2026 17:00 200 99.53
10/22/2026 17:00 100 99.52
10/22/2026 17:00 100 99.51
10/22/2026 17:00 100 99.51
10/22/2026 17:00 100 99.51
10/22/2026 17:00 100 99.52
10/22/2026 17:00 100 99.51
10/22/2026 17:00 100 99.51
10/22/2026 17:00 100 99.51
10/22/2026 17:00 100 99.51
10/22/2026 16:59 100 99.50
10/22/2026 16:58 100 99.47
10/22/2026 16:58 100 99.47
10/22/2026 16:52 100 99.42
10/22/2026 16:51 100 99.46
10/22/2026 16:51 100 99.46
10/22/2026 16:51 100 99.46
10/22/2026 16:51 100 99.46
10/22/2026 16:51 100 99.46
10/22/2026 16:51 200 99.47
10/22/2026 16:51 100 99.53
10/22/2026 16:51 200 99.54
10/22/2026 16:51 100 99.55
10/22/2026 16:51 200 99.56
10/22/2026 16:51 200 99.58
10/22/2026 16:51 100 99.59
10/22/2026 16:51 100 99.59
10/22/2026 16:51 100 99.59
10/22/2026 16:51 100 99.63
10/22/2026 16:51 100 99.61
10/22/2026 16:51 200 99.61
10/22/2026 16:51 100 99.61
10/22/2026 16:51 100 99.61
10/22/2026 16:51 100 99.62
10/22/2026 16:51 100 99.62
10/22/2026 16:51 100 99.63
10/22/2026 16:51 200 99.63
10/22/2026 16:51 100 99.63
10/22/2026 16:51 100 99.63
10/22/2026 16:50 40 99.63
10/22/2026 16:50 100 99.63
10/22/2026 16:50 100 99.63
10/22/2026 16:50 100 99.62
10/22/2026 16:50 100 99.595
10/22/2026 16:50 100 99.63
10/22/2026 16:50 100 99.63
10/22/2026 16:50 100 99.63
10/22/2026 16:49 100 99.585
10/22/2026 16:49 100 99.62
10/22/2026 16:49 100 99.63
10/22/2026 16:48 1 99.52
10/22/2026 16:45 100 99.45
10/22/2026 16:45 100 99.46
10/22/2026 16:45 100 99.46
10/22/2026 16:45 200 99.49
10/22/2026 16:45 100 99.49
10/22/2026 16:45 100 99.49
10/22/2026 16:45 100 99.49
10/22/2026 16:44 100 99.43
10/22/2026 16:44 200 99.43
10/22/2026 16:44 100 99.43
10/22/2026 16:44 100 99.42
10/22/2026 16:44 200 99.40
10/22/2026 16:44 100 99.375
10/22/2026 16:41 100 99.32
10/22/2026 16:41 100 99.31
10/22/2026 16:41 100 99.32
10/22/2026 16:38 100 99.26
10/22/2026 16:38 100 99.25
10/22/2026 16:38 100 99.25
10/22/2026 16:38 100 99.22
10/22/2026 16:38 200 99.21
10/22/2026 16:38 200 99.20
10/22/2026 16:38 100 99.18
10/22/2026 16:38 100 99.16
10/22/2026 16:38 100 99.10
10/22/2026 16:38 200 99.10
10/22/2026 16:38 100 99.04
10/22/2026 16:38 100 99.095
10/22/2026 16:38 100 99.11
10/22/2026 16:38 100 99.13
10/22/2026 16:38 100 99.14
10/22/2026 16:38 100 99.14
10/22/2026 16:38 100 99.15
10/22/2026 16:38 100 99.16
10/22/2026 16:38 100 99.16
10/22/2026 16:38 100 99.17
10/22/2026 16:38 100 99.17
10/22/2026 16:38 100 99.21
10/22/2026 16:38 100 99.26
10/22/2026 16:38 100 99.26
10/22/2026 16:38 100 99.26
10/22/2026 16:37 18 99.26
10/22/2026 16:37 100 99.25
10/22/2026 16:37 100 99.21
10/22/2026 16:37 100 99.21
10/22/2026 16:37 100 99.17
10/22/2026 16:37 100 99.15
10/22/2026 16:37 100 99.15
10/22/2026 16:37 100 99.15
10/22/2026 16:37 200 99.15
10/22/2026 16:36 100 99.15
10/22/2026 16:36 100 99.21
10/22/2026 16:36 100 99.19
10/22/2026 16:36 100 99.19
10/22/2026 16:36 100 99.19
10/22/2026 16:36 100 99.19
10/22/2026 16:36 100 99.19
10/22/2026 16:36 4 99.20
10/22/2026 16:36 100 99.20
10/22/2026 16:34 100 99.26
10/22/2026 16:34 100 99.32
10/22/2026 16:34 6 99.33
10/22/2026 16:34 100 99.33
10/22/2026 16:34 100 99.33
10/22/2026 16:34 100 99.40
10/22/2026 16:34 200 99.42
10/22/2026 16:34 100 99.44
10/22/2026 16:33 100 99.50
10/22/2026 16:33 100 99.49
10/22/2026 16:33 100 99.49
10/22/2026 16:33 200 99.50
10/22/2026 16:33 100 99.52
10/22/2026 16:33 100 99.52
10/22/2026 16:33 200 99.52
10/22/2026 16:33 200 99.52
10/22/2026 16:31 100 99.55
10/22/2026 16:31 100 99.52
10/22/2026 16:31 100 99.55
10/22/2026 16:31 100 99.55
10/22/2026 16:31 200 99.55
10/22/2026 16:30 100 99.61
10/22/2026 16:30 100 99.63
10/22/2026 16:30 100 99.64
10/22/2026 16:30 200 99.64
10/22/2026 16:30 100 99.64
10/22/2026 16:30 200 99.64
10/22/2026 16:29 100 99.65
10/22/2026 16:29 100 99.65
10/22/2026 16:29 100 99.69
10/22/2026 16:29 100 99.69
10/22/2026 16:29 200 99.69
10/22/2026 16:29 100 99.69
10/22/2026 16:29 200 99.70
10/22/2026 16:29 100 99.71
10/22/2026 16:29 100 99.71
10/22/2026 16:29 100 99.72
10/22/2026 16:29 100 99.72
10/22/2026 16:29 100 99.73
10/22/2026 16:29 200 99.73
10/22/2026 16:29 200 99.73
10/22/2026 16:29 100 99.73
10/22/2026 16:28 26 99.70
10/22/2026 16:28 100 99.76
10/22/2026 16:28 100 99.76
10/22/2026 16:28 100 99.81
10/22/2026 16:28 100 99.81
10/22/2026 16:28 100 99.81
10/22/2026 16:28 100 99.81
10/22/2026 16:28 100 99.86
10/22/2026 16:28 100 99.83
10/22/2026 16:28 100 99.86
10/22/2026 16:28 100 99.85
10/22/2026 16:28 100 99.85
10/22/2026 16:28 100 99.85
10/22/2026 16:27 100 99.88
10/22/2026 16:27 100 99.88
10/22/2026 16:27 100 99.85
10/22/2026 16:27 400 99.85
10/22/2026 16:27 100 99.85
10/22/2026 16:27 400 99.85
10/22/2026 16:27 200 99.81
10/22/2026 16:27 100 99.86
10/22/2026 16:27 100 99.86
10/22/2026 16:27 100 99.86
10/22/2026 16:27 200 99.86
10/22/2026 16:27 100 99.76
10/22/2026 16:26 100 99.80
10/22/2026 16:26 100 99.80
10/22/2026 16:26 100 99.80
10/22/2026 16:24 100 99.86
10/22/2026 16:24 100 99.88
10/22/2026 16:24 100 99.88
10/22/2026 16:24 100 99.88
10/22/2026 16:24 100 99.89
10/22/2026 16:24 100 99.90
10/22/2026 16:24 100 99.90
10/22/2026 16:24 100 99.90
10/22/2026 16:24 100 99.90
10/22/2026 16:24 100 99.91
10/22/2026 16:24 100 99.91
10/22/2026 16:23 100 99.93
10/22/2026 16:23 200 99.93
10/22/2026 16:23 100 99.93
10/22/2026 16:23 100 99.93
10/22/2026 16:23 100 99.93
10/22/2026 16:23 200 99.93
10/22/2026 16:23 200 99.92
10/22/2026 16:23 100 99.93
10/22/2026 16:23 200 99.93
10/22/2026 16:23 100 99.93
10/22/2026 16:23 100 99.86
10/22/2026 16:22 500 99.87
10/22/2026 16:22 100 99.89
10/22/2026 16:22 100 99.89
10/22/2026 16:22 200 99.87
10/22/2026 16:22 100 99.87
10/22/2026 16:22 200 99.87
10/22/2026 16:21 100 99.83
10/22/2026 16:21 9 99.88
10/22/2026 16:21 100 99.84
10/22/2026 16:21 100 99.85
10/22/2026 16:21 100 99.85
10/22/2026 16:21 100 99.87
10/22/2026 16:21 100 99.88
10/22/2026 16:21 100 99.89
10/22/2026 16:21 100 99.89
10/22/2026 16:21 100 99.90
10/22/2026 16:21 100 99.90
10/22/2026 16:21 100 99.92
10/22/2026 16:21 100 99.91
10/22/2026 16:21 100 99.91
10/22/2026 16:21 100 99.91
10/22/2026 16:21 100 99.91
10/22/2026 16:21 100 99.91
10/22/2026 16:21 100 99.91
10/22/2026 16:21 100 99.92
10/22/2026 16:21 200 99.92
10/22/2026 16:21 100 99.92
10/22/2026 16:21 100 99.94
10/22/2026 16:21 100 99.93
10/22/2026 16:21 200 99.98
10/22/2026 16:21 100 99.98
10/22/2026 16:21 100 99.98
10/22/2026 16:21 200 99.98
10/22/2026 16:21 100 99.98
10/22/2026 16:21 100 99.98
10/22/2026 16:20 100 99.97
10/22/2026 16:20 100 99.94
10/22/2026 16:20 100 99.90
10/22/2026 16:20 100 99.90
10/22/2026 16:19 100 99.92
10/22/2026 16:19 100 99.92
10/22/2026 16:19 100 99.92
10/22/2026 16:19 100 99.92
10/22/2026 16:19 100 99.92
10/22/2026 16:19 100 99.91
10/22/2026 16:18 100 99.88
10/22/2026 16:18 100 99.88
10/22/2026 16:18 100 99.85
10/22/2026 16:14 100 99.79
10/22/2026 16:13 100 99.84
10/22/2026 16:13 100 99.84
10/22/2026 16:13 100 99.86
10/22/2026 16:13 100 99.85
10/22/2026 16:13 200 99.85
10/22/2026 16:13 100 99.85
10/22/2026 16:13 100 99.85
10/22/2026 16:13 200 99.84
10/22/2026 16:13 100 99.84
10/22/2026 16:12 200 99.88
10/22/2026 16:12 100 99.89
10/22/2026 16:12 100 99.90
10/22/2026 16:12 100 99.90
10/22/2026 16:12 100 99.94
10/22/2026 16:12 100 99.94
10/22/2026 16:12 300 99.94
10/22/2026 16:12 300 99.94
10/22/2026 16:12 100 99.95
10/22/2026 16:12 200 99.94
10/22/2026 16:12 100 99.94
10/22/2026 16:12 100 99.95
10/22/2026 16:11 100 99.89
10/22/2026 16:11 100 99.89
10/22/2026 16:11 200 99.83
10/22/2026 16:11 100 99.86
10/22/2026 16:11 100 99.86
10/22/2026 16:11 100 99.94
10/22/2026 16:11 100 99.93
10/22/2026 16:11 100 99.93
10/22/2026 16:11 100 100.03
10/22/2026 16:11 100 100.03
10/22/2026 16:11 100 100.03
10/22/2026 16:11 300 100.04
10/22/2026 16:11 100 100.07
10/22/2026 16:11 100 100.08
10/22/2026 16:11 100 100.09
10/22/2026 16:11 200 100.10
10/22/2026 16:10 100 100.14
10/22/2026 16:10 100 100.14
10/22/2026 16:10 200 100.14
10/22/2026 16:09 100 100.08
10/22/2026 16:09 100 100.02
10/22/2026 16:09 200 99.96
10/22/2026 16:09 100 99.96
10/22/2026 16:09 100 99.96
10/22/2026 16:09 100 99.95
10/22/2026 16:09 100 99.94
10/22/2026 16:09 200 99.94
10/22/2026 16:09 200 99.94
10/22/2026 16:09 200 99.94
10/22/2026 16:09 100 99.94
10/22/2026 16:09 100 99.94
10/22/2026 16:08 100 99.88
10/22/2026 16:08 100 99.89
10/22/2026 16:08 100 99.89
10/22/2026 16:08 100 99.90
10/22/2026 16:08 200 99.90
10/22/2026 16:07 100 99.95
10/22/2026 16:07 100 99.95
10/22/2026 16:07 200 99.93
10/22/2026 16:07 100 99.93
10/22/2026 16:07 100 99.93
10/22/2026 16:07 100 99.87
10/22/2026 16:07 200 99.81
10/22/2026 16:07 100 99.83
10/22/2026 16:07 100 99.83
10/22/2026 16:07 100 99.81
10/22/2026 16:07 100 99.81
10/22/2026 16:07 100 99.81
10/22/2026 16:07 100 99.81
10/22/2026 16:07 100 99.81
10/22/2026 16:07 100 99.81
10/22/2026 16:07 400 99.80
10/22/2026 16:07 400 99.80
10/22/2026 16:07 400 99.80
10/22/2026 16:07 800 99.80
10/22/2026 16:07 800 99.80
10/22/2026 16:07 200 99.69
10/22/2026 16:07 100 99.70
10/22/2026 16:07 200 99.71
10/22/2026 16:07 200 99.71
10/22/2026 16:07 200 99.72
10/22/2026 16:07 400 99.72
10/22/2026 16:07 200 99.72
10/22/2026 16:07 100 99.73
10/22/2026 16:07 200 99.75
10/22/2026 16:07 100 99.93
10/22/2026 16:07 100 99.82
10/22/2026 16:07 100 99.88
10/22/2026 16:07 100 99.71
10/22/2026 16:07 200 99.72
10/22/2026 16:07 100 99.84
10/22/2026 16:07 200 99.73
10/22/2026 16:07 200 99.73
10/22/2026 16:07 200 99.74
10/22/2026 16:07 100 99.85
10/22/2026 16:07 100 99.73
10/22/2026 16:07 400 99.86
10/22/2026 16:07 400 99.88
10/22/2026 16:07 400 99.89
10/22/2026 16:07 100 99.89
10/22/2026 16:07 100 100.05
10/22/2026 16:07 100 99.89
10/22/2026 16:07 100 100.09
10/22/2026 16:07 200 100.15
10/22/2026 16:07 1300 99.92
10/22/2026 16:07 300 99.92
10/22/2026 16:07 200 99.92
10/22/2026 16:07 100 99.97
10/22/2026 16:07 400 99.96
10/22/2026 16:07 400 99.97
10/22/2026 16:07 100 100.02
10/22/2026 16:07 400 99.99
10/22/2026 16:07 500 99.99
10/22/2026 16:07 100 100.13
10/22/2026 16:07 400 100.02
10/22/2026 16:07 200 100.02
10/22/2026 16:07 100 100.14
10/22/2026 16:07 1300 100.03
10/22/2026 16:07 200 100.03
10/22/2026 16:07 100 100.05
10/22/2026 16:07 100 100.07
10/22/2026 16:07 300 100.07
10/22/2026 16:07 100 100.10
10/22/2026 16:07 100 100.08
10/22/2026 16:07 100 100.09
10/22/2026 16:07 200 100.09
10/22/2026 16:07 400 100.09
10/22/2026 16:07 300 100.18
10/22/2026 16:07 100 100.18
10/22/2026 16:07 100 100.18
10/22/2026 16:07 100 100.18
10/22/2026 16:07 100 100.18
10/22/2026 16:07 100 100.18
10/22/2026 16:07 200 100.18
10/22/2026 16:07 300 100.18
10/22/2026 16:07 100 100.19
10/22/2026 16:07 100 100.355
10/22/2026 16:07 200 100.355
10/22/2026 16:07 100 100.41
10/22/2026 16:07 100 100.47
10/22/2026 16:07 100 100.47
10/22/2026 16:07 100 100.47
10/22/2026 16:07 51 100.41
10/22/2026 16:04 100 100.47
10/22/2026 16:04 300 100.52
10/22/2026 16:04 100 100.52
10/22/2026 16:04 200 100.52
10/22/2026 16:04 83 100.53
10/22/2026 15:58 100 100.12
10/22/2026 15:57 100 100.52
10/22/2026 15:57 100 100.52
10/22/2026 15:57 100 100.42
10/22/2026 15:56 28 99.64
10/22/2026 15:54 11 99.54
10/22/2026 15:54 34 99.54
10/22/2026 15:53 100 99.59
10/22/2026 15:53 100 99.59
10/22/2026 15:52 100 99.69
10/22/2026 15:52 200 99.69
10/22/2026 15:52 200 99.69
10/22/2026 15:52 400 99.69
10/22/2026 15:52 100 99.70
10/22/2026 15:52 100 99.72
10/22/2026 15:52 100 99.72
10/22/2026 15:52 200 99.72
10/22/2026 15:51 300 99.69
10/22/2026 15:51 200 99.69
10/22/2026 15:51 200 99.69
10/22/2026 15:51 100 99.69
10/22/2026 15:51 100 99.69
10/22/2026 15:51 100 99.84
10/22/2026 15:51 100 99.84
10/22/2026 15:51 100 99.85
10/22/2026 15:51 100 99.85
10/22/2026 15:51 100 99.84
10/22/2026 15:51 300 99.84
10/22/2026 15:51 100 99.84
10/22/2026 15:51 100 99.84
10/22/2026 15:51 200 99.84
10/22/2026 15:51 100 99.84
10/22/2026 15:51 100 99.84
10/22/2026 15:51 100 99.85
10/22/2026 15:51 100 99.85
10/22/2026 15:50 100 99.84
10/22/2026 15:50 100 99.84
10/22/2026 15:50 300 99.84
10/22/2026 15:50 200 99.84
10/22/2026 15:50 100 99.85
10/22/2026 15:50 100 99.85
10/22/2026 15:50 100 99.85
10/22/2026 15:50 200 99.88
10/22/2026 15:50 100 100.325
10/22/2026 15:50 1 100.03
10/22/2026 15:50 50 100.00
10/22/2026 15:50 20 99.99
10/22/2026 15:50 50 99.82
10/22/2026 15:50 600 99.825
10/22/2026 15:50 100 99.825
10/22/2026 15:50 100 99.825
10/22/2026 15:50 50 99.50
10/22/2026 15:50 100 100.51
10/22/2026 15:45 100 100.00
10/22/2026 15:45 100 100.00
10/22/2026 15:45 100 100.00
10/22/2026 15:45 100 99.99
10/22/2026 15:45 100 99.99
10/22/2026 15:45 100 99.93
10/22/2026 15:44 100 99.85
10/22/2026 15:43 100 99.98
10/22/2026 15:42 100 99.75
10/22/2026 15:42 100 99.74
10/22/2026 15:42 100 99.74
10/22/2026 15:42 1 99.00
10/22/2026 15:42 100 99.74
10/22/2026 15:42 100 99.73
10/22/2026 15:41 100 99.73
10/22/2026 15:41 20 98.99
10/22/2026 15:41 300 99.73
10/22/2026 15:36 50 98.80
10/22/2026 15:36 100 99.37
10/22/2026 15:36 300 99.37
10/22/2026 15:31 30 98.59
10/22/2026 15:31 18 98.59
10/22/2026 15:31 1 98.52
10/22/2026 15:31 100 99.00
10/22/2026 15:31 1 98.51
10/22/2026 15:31 100 98.92
10/22/2026 15:31 100 98.91
10/22/2026 15:31 200 98.91
10/22/2026 15:31 100 98.90
10/22/2026 15:31 200 98.73
10/22/2026 15:31 300 98.70
10/22/2026 15:31 500 98.60
10/22/2026 15:31 100 98.59
10/22/2026 15:31 100 98.59
10/22/2026 15:31 100 98.58
10/22/2026 15:30 100 98.23
10/22/2026 15:30 100 98.23
10/22/2026 15:30 100 98.24
10/22/2026 15:30 1 98.24
10/22/2026 15:30 39 98.24
10/22/2026 15:30 1 98.24
10/22/2026 15:30 8 98.24
10/22/2026 15:30 4 98.24
10/22/2026 15:30 7 98.24
10/22/2026 15:30 36 98.24
10/22/2026 15:30 44 98.24
10/22/2026 15:30 6 98.24
10/22/2026 15:30 37 98.24
10/22/2026 15:30 17 98.24
10/22/2026 15:30 3 98.24
10/22/2026 15:30 2 98.24
10/22/2026 15:30 25 98.24
10/22/2026 15:30 100 98.24
10/22/2026 15:30 100 98.24
10/22/2026 15:30 100 98.24
10/22/2026 15:30 100 98.24
10/22/2026 15:30 100 98.24
10/22/2026 15:30 100 98.24