Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
16:48:59
|
Geld
29.01.2026 -
16:49:03
|
Geld Volumen |
Brief
29.01.2026 -
16:49:03
|
Brief Volumen |
|---|---|---|---|---|
|
189.00
+4.98
(
+2.71% )
|
188.62
|
100 |
189.20
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 10:48 | 2 | 188.93 |
| 01/29/2026 10:48 | 34 | 188.90 |
| 01/29/2026 10:48 | 6 | 188.90 |
| 01/29/2026 10:48 | 50 | 188.91 |
| 01/29/2026 10:48 | 5 | 188.92 |
| 01/29/2026 10:48 | 5 | 188.94 |
| 01/29/2026 10:48 | 100 | 189.01 |
| 01/29/2026 10:48 | 100 | 189.00 |
| 01/29/2026 10:48 | 200 | 189.00 |
| 01/29/2026 10:48 | 6 | 189.00 |
| 01/29/2026 10:48 | 50 | 189.01 |
| 01/29/2026 10:48 | 50 | 189.06 |
| 01/29/2026 10:48 | 47 | 189.05 |
| 01/29/2026 10:48 | 6 | 189.05 |
| 01/29/2026 10:48 | 70 | 189.01 |
| 01/29/2026 10:48 | 147 | 189.00 |
| 01/29/2026 10:48 | 29 | 189.00 |
| 01/29/2026 10:48 | 100 | 189.00 |
| 01/29/2026 10:48 | 3 | 189.00 |
| 01/29/2026 10:48 | 11 | 189.00 |
| 01/29/2026 10:48 | 200 | 189.00 |
| 01/29/2026 10:48 | 100 | 188.96 |
| 01/29/2026 10:48 | 10 | 189.00 |
| 01/29/2026 10:48 | 11 | 189.00 |
| 01/29/2026 10:48 | 100 | 188.98 |
| 01/29/2026 10:48 | 100 | 189.00 |
| 01/29/2026 10:48 | 100 | 189.00 |
| 01/29/2026 10:48 | 1 | 189.00 |
| 01/29/2026 10:48 | 84 | 189.00 |
| 01/29/2026 10:48 | 100 | 189.00 |
| 01/29/2026 10:48 | 85 | 189.00 |
| 01/29/2026 10:48 | 100 | 188.99 |
| 01/29/2026 10:48 | 100 | 188.975 |
| 01/29/2026 10:48 | 50 | 188.97 |
| 01/29/2026 10:48 | 100 | 188.99 |
| 01/29/2026 10:48 | 100 | 188.98 |
| 01/29/2026 10:48 | 48 | 188.98 |
| 01/29/2026 10:48 | 10 | 188.99 |
| 01/29/2026 10:48 | 30 | 188.99 |
| 01/29/2026 10:48 | 48 | 188.98 |
| 01/29/2026 10:48 | 12 | 188.97 |
| 01/29/2026 10:48 | 50 | 188.95 |
| 01/29/2026 10:48 | 5 | 189.00 |
| 01/29/2026 10:48 | 7 | 189.00 |
| 01/29/2026 10:48 | 30 | 188.99 |
| 01/29/2026 10:48 | 48 | 188.98 |
| 01/29/2026 10:48 | 100 | 188.97 |
| 01/29/2026 10:48 | 3 | 188.96 |
| 01/29/2026 10:48 | 50 | 188.89 |
| 01/29/2026 10:48 | 100 | 188.96 |
| 01/29/2026 10:48 | 50 | 188.89 |
| 01/29/2026 10:48 | 100 | 189.00 |
| 01/29/2026 10:48 | 2 | 189.00 |
| 01/29/2026 10:48 | 107 | 188.96 |
| 01/29/2026 10:48 | 100 | 189.00 |
| 01/29/2026 10:48 | 48 | 188.99 |
| 01/29/2026 10:48 | 48 | 188.99 |
| 01/29/2026 10:48 | 30 | 188.99 |
| 01/29/2026 10:48 | 5 | 189.00 |
| 01/29/2026 10:48 | 1 | 189.00 |
| 01/29/2026 10:48 | 20 | 189.00 |
| 01/29/2026 10:48 | 70 | 188.99 |
| 01/29/2026 10:48 | 30 | 188.99 |
| 01/29/2026 10:48 | 50 | 188.89 |
| 01/29/2026 10:48 | 48 | 188.89 |
| 01/29/2026 10:48 | 50 | 188.96 |
| 01/29/2026 10:48 | 100 | 188.99 |
| 01/29/2026 10:48 | 90 | 188.96 |
| 01/29/2026 10:48 | 10 | 188.90 |
| 01/29/2026 10:48 | 52 | 188.89 |
| 01/29/2026 10:48 | 50 | 188.88 |
| 01/29/2026 10:48 | 50 | 188.88 |
| 01/29/2026 10:48 | 1 | 188.80 |
| 01/29/2026 10:48 | 6 | 188.88 |
| 01/29/2026 10:48 | 1 | 188.88 |
| 01/29/2026 10:48 | 5 | 188.88 |
| 01/29/2026 10:48 | 1 | 188.88 |
| 01/29/2026 10:48 | 100 | 188.88 |
| 01/29/2026 10:48 | 16 | 188.88 |
| 01/29/2026 10:48 | 10 | 188.88 |
| 01/29/2026 10:48 | 38 | 188.88 |
| 01/29/2026 10:48 | 1 | 188.88 |
| 01/29/2026 10:48 | 25 | 188.87 |
| 01/29/2026 10:48 | 75 | 188.87 |
| 01/29/2026 10:48 | 40 | 188.87 |
| 01/29/2026 10:48 | 1 | 188.82 |
| 01/29/2026 10:48 | 33 | 188.80 |
| 01/29/2026 10:48 | 3 | 188.85 |
| 01/29/2026 10:48 | 5 | 188.81 |
| 01/29/2026 10:48 | 53 | 188.85 |
| 01/29/2026 10:48 | 50 | 188.82 |
| 01/29/2026 10:48 | 5 | 188.82 |
| 01/29/2026 10:48 | 3 | 188.88 |
| 01/29/2026 10:48 | 1 | 188.72 |
| 01/29/2026 10:48 | 20 | 188.74 |
| 01/29/2026 10:48 | 6 | 188.74 |
| 01/29/2026 10:48 | 11 | 188.73 |
| 01/29/2026 10:48 | 54 | 188.88 |
| 01/29/2026 10:48 | 20 | 188.74 |
| 01/29/2026 10:48 | 6 | 188.74 |
| 01/29/2026 10:48 | 1 | 188.74 |
| 01/29/2026 10:48 | 120 | 188.6165 |
| 01/29/2026 10:48 | 32 | 188.74 |
| 01/29/2026 10:48 | 14 | 188.74 |
| 01/29/2026 10:48 | 19 | 188.75 |
| 01/29/2026 10:48 | 6 | 188.75 |
| 01/29/2026 10:48 | 6 | 188.86 |
| 01/29/2026 10:48 | 23 | 188.4844 |
| 01/29/2026 10:48 | 6 | 188.85 |
| 01/29/2026 10:48 | 10 | 188.86 |
| 01/29/2026 10:48 | 86 | 188.87 |
| 01/29/2026 10:48 | 8 | 188.73 |
| 01/29/2026 10:48 | 20 | 188.6972 |
| 01/29/2026 10:48 | 6 | 188.85 |
| 01/29/2026 10:48 | 79 | 188.85 |
| 01/29/2026 10:48 | 8 | 188.85 |
| 01/29/2026 10:48 | 7 | 188.85 |
| 01/29/2026 10:48 | 16 | 188.73 |
| 01/29/2026 10:48 | 2 | 188.71 |
| 01/29/2026 10:48 | 25 | 188.645 |
| 01/29/2026 10:48 | 115 | 188.645 |
| 01/29/2026 10:48 | 100 | 188.70 |
| 01/29/2026 10:48 | 2 | 188.66 |
| 01/29/2026 10:48 | 83 | 188.645 |
| 01/29/2026 10:48 | 17 | 188.645 |
| 01/29/2026 10:48 | 1 | 188.4101 |
| 01/29/2026 10:48 | 1 | 188.8135 |
| 01/29/2026 10:48 | 4 | 188.645 |
| 01/29/2026 10:48 | 4 | 188.51 |
| 01/29/2026 10:48 | 5 | 188.58 |
| 01/29/2026 10:48 | 10 | 188.645 |
| 01/29/2026 10:48 | 7 | 188.645 |
| 01/29/2026 10:48 | 20 | 188.6598 |
| 01/29/2026 10:48 | 25 | 188.88 |
| 01/29/2026 10:48 | 2 | 188.645 |
| 01/29/2026 10:48 | 8 | 188.645 |
| 01/29/2026 10:48 | 19 | 188.645 |
| 01/29/2026 10:48 | 6 | 188.5927 |
| 01/29/2026 10:48 | 2 | 188.4329 |
| 01/29/2026 10:48 | 10 | 188.645 |
| 01/29/2026 10:48 | 100 | 188.6893 |
| 01/29/2026 10:48 | 4 | 188.6826 |
| 01/29/2026 10:48 | 4 | 188.645 |
| 01/29/2026 10:48 | 4 | 188.6425 |
| 01/29/2026 10:48 | 2 | 188.645 |
| 01/29/2026 10:48 | 3 | 188.645 |
| 01/29/2026 10:48 | 2 | 188.62 |
| 01/29/2026 10:48 | 50 | 188.59 |
| 01/29/2026 10:48 | 5 | 188.645 |
| 01/29/2026 10:48 | 100 | 188.63 |
| 01/29/2026 10:48 | 5 | 188.645 |
| 01/29/2026 10:48 | 2 | 188.6053 |
| 01/29/2026 10:48 | 1 | 188.6983 |
| 01/29/2026 10:48 | 17 | 188.81 |
| 01/29/2026 10:48 | 2 | 188.80 |
| 01/29/2026 10:48 | 2 | 188.70 |
| 01/29/2026 10:48 | 1 | 187.99 |
| 01/29/2026 10:48 | 10 | 188.72 |
| 01/29/2026 10:48 | 2 | 188.76 |
| 01/29/2026 10:48 | 95 | 188.618 |
| 01/29/2026 10:48 | 20 | 188.6774 |
| 01/29/2026 10:48 | 6 | 188.62 |
| 01/29/2026 10:48 | 5 | 188.655 |
| 01/29/2026 10:48 | 5 | 188.65 |
| 01/29/2026 10:48 | 2 | 188.66 |
| 01/29/2026 10:48 | 6 | 188.79 |
| 01/29/2026 10:48 | 5 | 188.79 |
| 01/29/2026 10:48 | 56 | 188.70 |
| 01/29/2026 10:48 | 17 | 188.74 |
| 01/29/2026 10:48 | 16 | 188.72 |
| 01/29/2026 10:48 | 45 | 188.1326 |
| 01/29/2026 10:48 | 24 | 188.616 |
| 01/29/2026 10:48 | 1 | 188.67 |
| 01/29/2026 10:48 | 1 | 188.67 |
| 01/29/2026 10:48 | 50 | 188.68 |
| 01/29/2026 10:48 | 50 | 188.68 |
| 01/29/2026 10:48 | 100 | 188.67 |
| 01/29/2026 10:48 | 50 | 188.63 |
| 01/29/2026 10:48 | 100 | 188.67 |
| 01/29/2026 10:48 | 100 | 188.67 |
| 01/29/2026 10:48 | 7 | 188.66 |
| 01/29/2026 10:48 | 6 | 188.66 |
| 01/29/2026 10:48 | 6 | 188.66 |
| 01/29/2026 10:48 | 1 | 188.62 |
| 01/29/2026 10:48 | 67 | 188.62 |
| 01/29/2026 10:48 | 10 | 188.62 |
| 01/29/2026 10:48 | 7 | 188.62 |
| 01/29/2026 10:48 | 12 | 188.64 |
| 01/29/2026 10:48 | 21 | 188.44 |
| 01/29/2026 10:48 | 2 | 187.8323 |
| 01/29/2026 10:48 | 2 | 188.67 |
| 01/29/2026 10:48 | 18 | 188.66 |
| 01/29/2026 10:48 | 1 | 188.435 |
| 01/29/2026 10:48 | 11 | 188.6199 |
| 01/29/2026 10:48 | 32 | 188.61 |
| 01/29/2026 10:48 | 1 | 188.62 |
| 01/29/2026 10:48 | 70 | 188.62 |
| 01/29/2026 10:48 | 30 | 188.61 |
| 01/29/2026 10:48 | 25 | 188.62 |
| 01/29/2026 10:48 | 75 | 188.61 |
| 01/29/2026 10:48 | 22 | 188.5156 |
| 01/29/2026 10:48 | 23 | 188.56 |
| 01/29/2026 10:48 | 5 | 188.56 |
| 01/29/2026 10:48 | 6 | 188.55 |
| 01/29/2026 10:48 | 5 | 188.51 |
| 01/29/2026 10:48 | 16 | 188.57 |
| 01/29/2026 10:48 | 5 | 188.56 |
| 01/29/2026 10:48 | 100 | 188.55 |
| 01/29/2026 10:48 | 6 | 188.52 |
| 01/29/2026 10:48 | 2 | 188.48 |
| 01/29/2026 10:48 | 3 | 188.57 |
| 01/29/2026 10:48 | 5 | 188.57 |
| 01/29/2026 10:48 | 5 | 188.49 |
| 01/29/2026 10:48 | 44 | 188.56 |
| 01/29/2026 10:48 | 50 | 188.56 |
| 01/29/2026 10:48 | 5 | 188.55 |
| 01/29/2026 10:48 | 6 | 188.54 |
| 01/29/2026 10:48 | 5 | 188.50 |
| 01/29/2026 10:48 | 25 | 188.40 |
| 01/29/2026 10:48 | 1 | 188.395 |
| 01/29/2026 10:48 | 6 | 188.395 |
| 01/29/2026 10:48 | 3 | 188.4549 |
| 01/29/2026 10:48 | 2 | 188.39 |
| 01/29/2026 10:48 | 3 | 188.36 |
| 01/29/2026 10:48 | 3 | 188.36 |
| 01/29/2026 10:48 | 26 | 188.34 |
| 01/29/2026 10:48 | 3 | 188.36 |
| 01/29/2026 10:48 | 1 | 188.34 |
| 01/29/2026 10:48 | 8 | 188.2947 |
| 01/29/2026 10:48 | 10 | 188.276 |
| 01/29/2026 10:48 | 100 | 188.505 |
| 01/29/2026 10:48 | 4 | 188.505 |
| 01/29/2026 10:48 | 6 | 188.46 |
| 01/29/2026 10:48 | 5 | 188.44 |
| 01/29/2026 10:48 | 6 | 188.47 |
| 01/29/2026 10:48 | 6 | 188.47 |
| 01/29/2026 10:47 | 6 | 188.59 |
| 01/29/2026 10:47 | 75 | 188.56 |
| 01/29/2026 10:47 | 5 | 188.55 |
| 01/29/2026 10:47 | 5 | 188.55 |
| 01/29/2026 10:47 | 2 | 188.56 |
| 01/29/2026 10:47 | 5 | 188.56 |
| 01/29/2026 10:47 | 2 | 188.57 |
| 01/29/2026 10:47 | 76 | 188.66 |
| 01/29/2026 10:47 | 12 | 188.63 |
| 01/29/2026 10:47 | 12 | 188.65 |
| 01/29/2026 10:47 | 100 | 188.405 |
| 01/29/2026 10:47 | 100 | 188.54 |
| 01/29/2026 10:47 | 100 | 188.57 |
| 01/29/2026 10:47 | 8 | 188.57 |
| 01/29/2026 10:47 | 66 | 188.54 |
| 01/29/2026 10:47 | 50 | 188.52 |
| 01/29/2026 10:47 | 6 | 188.53 |
| 01/29/2026 10:47 | 100 | 188.53 |
| 01/29/2026 10:47 | 6 | 188.49 |
| 01/29/2026 10:47 | 6 | 188.52 |
| 01/29/2026 10:47 | 1 | 188.53 |
| 01/29/2026 10:47 | 85 | 188.53 |
| 01/29/2026 10:47 | 85 | 188.53 |
| 01/29/2026 10:47 | 7 | 188.53 |
| 01/29/2026 10:47 | 93 | 188.53 |
| 01/29/2026 10:47 | 100 | 188.53 |
| 01/29/2026 10:47 | 51 | 188.0121 |
| 01/29/2026 10:47 | 13 | 188.245 |
| 01/29/2026 10:47 | 1 | 188.3278 |
| 01/29/2026 10:47 | 1 | 188.245 |
| 01/29/2026 10:47 | 6 | 188.245 |
| 01/29/2026 10:47 | 20 | 188.51 |
| 01/29/2026 10:47 | 10 | 188.48 |
| 01/29/2026 10:47 | 100 | 188.45 |
| 01/29/2026 10:47 | 5 | 188.44 |
| 01/29/2026 10:47 | 1 | 188.45 |
| 01/29/2026 10:47 | 80 | 188.45 |
| 01/29/2026 10:47 | 5 | 188.44 |
| 01/29/2026 10:47 | 25 | 188.22 |
| 01/29/2026 10:47 | 6 | 188.34 |
| 01/29/2026 10:47 | 20 | 188.34 |
| 01/29/2026 10:47 | 94 | 188.34 |
| 01/29/2026 10:47 | 6 | 188.34 |
| 01/29/2026 10:47 | 8 | 188.34 |
| 01/29/2026 10:47 | 20 | 188.30 |
| 01/29/2026 10:47 | 40 | 188.30 |
| 01/29/2026 10:47 | 28 | 188.30 |
| 01/29/2026 10:47 | 28 | 188.30 |
| 01/29/2026 10:47 | 8 | 188.29 |
| 01/29/2026 10:47 | 6 | 188.33 |
| 01/29/2026 10:47 | 40 | 188.30 |
| 01/29/2026 10:47 | 6 | 188.34 |
| 01/29/2026 10:47 | 6 | 188.34 |
| 01/29/2026 10:47 | 2 | 188.29 |
| 01/29/2026 10:47 | 400 | 188.33 |
| 01/29/2026 10:47 | 74 | 188.30 |
| 01/29/2026 10:47 | 60 | 188.29 |
| 01/29/2026 10:47 | 40 | 188.29 |
| 01/29/2026 10:47 | 22 | 188.29 |
| 01/29/2026 10:47 | 48 | 188.29 |
| 01/29/2026 10:47 | 20 | 188.29 |
| 01/29/2026 10:47 | 20 | 188.29 |
| 01/29/2026 10:47 | 100 | 188.29 |
| 01/29/2026 10:47 | 7 | 188.29 |
| 01/29/2026 10:47 | 46 | 188.28 |
| 01/29/2026 10:47 | 2 | 188.27 |
| 01/29/2026 10:47 | 52 | 188.29 |
| 01/29/2026 10:47 | 60 | 188.25 |
| 01/29/2026 10:47 | 48 | 188.29 |
| 01/29/2026 10:47 | 52 | 188.28 |
| 01/29/2026 10:47 | 22 | 188.28 |
| 01/29/2026 10:47 | 2 | 188.26 |
| 01/29/2026 10:47 | 50 | 188.26 |
| 01/29/2026 10:47 | 15 | 188.04 |
| 01/29/2026 10:47 | 5 | 188.11 |
| 01/29/2026 10:47 | 5 | 188.12 |
| 01/29/2026 10:47 | 6 | 188.24 |
| 01/29/2026 10:47 | 5 | 188.23 |
| 01/29/2026 10:47 | 5 | 188.21 |
| 01/29/2026 10:47 | 16 | 188.25 |
| 01/29/2026 10:47 | 50 | 188.10 |
| 01/29/2026 10:47 | 23 | 188.02 |
| 01/29/2026 10:47 | 2 | 188.07 |
| 01/29/2026 10:47 | 3 | 188.02 |
| 01/29/2026 10:47 | 38 | 188.02 |
| 01/29/2026 10:47 | 5 | 188.02 |
| 01/29/2026 10:47 | 1 | 187.8264 |
| 01/29/2026 10:47 | 100 | 188.02 |
| 01/29/2026 10:47 | 7 | 188.02 |
| 01/29/2026 10:47 | 50 | 187.94 |
| 01/29/2026 10:47 | 2 | 187.7865 |
| 01/29/2026 10:47 | 100 | 188.10 |
| 01/29/2026 10:47 | 93 | 188.02 |
| 01/29/2026 10:47 | 100 | 188.02 |
| 01/29/2026 10:47 | 7 | 187.7501 |
| 01/29/2026 10:47 | 4 | 187.9075 |
| 01/29/2026 10:47 | 5 | 187.9075 |
| 01/29/2026 10:47 | 20 | 188.1798 |
| 01/29/2026 10:47 | 170 | 188.12 |
| 01/29/2026 10:47 | 2 | 188.12 |
| 01/29/2026 10:47 | 4 | 188.12 |
| 01/29/2026 10:47 | 1 | 188.13 |
| 01/29/2026 10:47 | 2 | 188.17 |
| 01/29/2026 10:47 | 12 | 188.13 |
| 01/29/2026 10:47 | 13 | 188.13 |
| 01/29/2026 10:47 | 15 | 187.896 |
| 01/29/2026 10:47 | 43 | 188.135 |
| 01/29/2026 10:47 | 2 | 188.24 |
| 01/29/2026 10:47 | 21 | 188.0896 |
| 01/29/2026 10:47 | 10 | 188.24 |
| 01/29/2026 10:47 | 2 | 188.24 |
| 01/29/2026 10:47 | 50 | 188.24 |
| 01/29/2026 10:47 | 2 | 188.24 |
| 01/29/2026 10:47 | 38 | 188.24 |
| 01/29/2026 10:47 | 50 | 188.24 |
| 01/29/2026 10:47 | 3 | 188.24 |
| 01/29/2026 10:47 | 1 | 188.24 |
| 01/29/2026 10:47 | 10 | 188.24 |
| 01/29/2026 10:47 | 51 | 188.24 |
| 01/29/2026 10:47 | 10 | 188.24 |
| 01/29/2026 10:47 | 40 | 188.24 |
| 01/29/2026 10:47 | 10 | 188.24 |
| 01/29/2026 10:47 | 8 | 188.24 |
| 01/29/2026 10:47 | 50 | 187.7822 |
| 01/29/2026 10:47 | 1 | 187.7676 |
| 01/29/2026 10:47 | 2 | 188.01 |
| 01/29/2026 10:47 | 21 | 188.01 |
| 01/29/2026 10:47 | 4 | 188.01 |
| 01/29/2026 10:47 | 4 | 188.0205 |
| 01/29/2026 10:47 | 50 | 188.22 |
| 01/29/2026 10:47 | 9 | 188.24 |
| 01/29/2026 10:47 | 74 | 188.23 |
| 01/29/2026 10:47 | 6 | 188.23 |
| 01/29/2026 10:47 | 5 | 188.21 |
| 01/29/2026 10:47 | 6 | 188.18 |
| 01/29/2026 10:47 | 100 | 188.13 |
| 01/29/2026 10:47 | 1 | 188.1357 |
| 01/29/2026 10:47 | 25 | 188.035 |
| 01/29/2026 10:47 | 26 | 188.035 |
| 01/29/2026 10:47 | 50 | 187.7819 |
| 01/29/2026 10:47 | 5 | 188.2899 |
| 01/29/2026 10:47 | 8 | 188.29 |
| 01/29/2026 10:47 | 20 | 188.181 |
| 01/29/2026 10:47 | 23 | 188.03 |
| 01/29/2026 10:47 | 2 | 188.05 |
| 01/29/2026 10:47 | 2 | 188.10 |
| 01/29/2026 10:47 | 2 | 188.17 |
| 01/29/2026 10:47 | 100 | 188.17 |
| 01/29/2026 10:47 | 9 | 188.18 |
| 01/29/2026 10:47 | 29 | 188.18 |
| 01/29/2026 10:47 | 50 | 188.22 |
| 01/29/2026 10:47 | 3 | 188.36 |
| 01/29/2026 10:47 | 2 | 187.7052 |
| 01/29/2026 10:47 | 3 | 187.7586 |
| 01/29/2026 10:47 | 1 | 188.36 |
| 01/29/2026 10:47 | 39 | 188.1575 |
| 01/29/2026 10:47 | 6 | 188.115 |
| 01/29/2026 10:47 | 2 | 188.31 |
| 01/29/2026 10:47 | 26 | 188.28 |
| 01/29/2026 10:47 | 74 | 188.31 |
| 01/29/2026 10:47 | 38 | 188.0216 |
| 01/29/2026 10:47 | 64 | 188.14 |
| 01/29/2026 10:47 | 4 | 188.25 |
| 01/29/2026 10:47 | 6 | 188.25 |
| 01/29/2026 10:47 | 6 | 188.23 |
| 01/29/2026 10:47 | 5 | 188.22 |
| 01/29/2026 10:47 | 100 | 188.24 |
| 01/29/2026 10:47 | 6 | 188.23 |
| 01/29/2026 10:47 | 40 | 188.21 |
| 01/29/2026 10:47 | 32 | 188.21 |
| 01/29/2026 10:47 | 8 | 188.21 |
| 01/29/2026 10:47 | 85 | 188.21 |
| 01/29/2026 10:47 | 7 | 188.21 |
| 01/29/2026 10:47 | 52 | 188.055 |
| 01/29/2026 10:47 | 5 | 187.7867 |
| 01/29/2026 10:47 | 1 | 188.22 |
| 01/29/2026 10:47 | 3 | 187.7886 |
| 01/29/2026 10:47 | 9 | 188.17 |
| 01/29/2026 10:47 | 76 | 188.17 |
| 01/29/2026 10:47 | 7 | 188.17 |
| 01/29/2026 10:47 | 17 | 188.16 |
| 01/29/2026 10:47 | 2 | 188.00 |
| 01/29/2026 10:47 | 67 | 188.13 |
| 01/29/2026 10:47 | 18 | 188.13 |
| 01/29/2026 10:47 | 7 | 188.13 |
| 01/29/2026 10:47 | 100 | 188.13 |
| 01/29/2026 10:46 | 20 | 187.9902 |
| 01/29/2026 10:46 | 100 | 188.07 |
| 01/29/2026 10:46 | 100 | 188.07 |
| 01/29/2026 10:46 | 60 | 188.07 |
| 01/29/2026 10:46 | 100 | 188.07 |
| 01/29/2026 10:46 | 85 | 188.05 |
| 01/29/2026 10:46 | 16 | 188.05 |
| 01/29/2026 10:46 | 16 | 188.04 |
| 01/29/2026 10:46 | 5 | 188.01 |
| 01/29/2026 10:46 | 85 | 188.01 |
| 01/29/2026 10:46 | 7 | 188.01 |
| 01/29/2026 10:46 | 1 | 188.01 |
| 01/29/2026 10:46 | 100 | 187.91 |
| 01/29/2026 10:46 | 28 | 187.97 |
| 01/29/2026 10:46 | 21 | 187.8525 |
| 01/29/2026 10:46 | 28 | 187.94 |
| 01/29/2026 10:46 | 4 | 187.92 |
| 01/29/2026 10:46 | 85 | 187.97 |
| 01/29/2026 10:46 | 16 | 187.97 |
| 01/29/2026 10:46 | 4 | 187.95 |
| 01/29/2026 10:46 | 100 | 187.97 |
| 01/29/2026 10:46 | 13 | 187.92 |
| 01/29/2026 10:46 | 100 | 187.92 |
| 01/29/2026 10:46 | 100 | 187.92 |
| 01/29/2026 10:46 | 1 | 187.93 |
| 01/29/2026 10:46 | 100 | 187.93 |
| 01/29/2026 10:46 | 1 | 187.93 |
| 01/29/2026 10:46 | 10 | 187.8845 |
| 01/29/2026 10:46 | 6 | 187.91 |
| 01/29/2026 10:46 | 88 | 187.92 |
| 01/29/2026 10:46 | 100 | 187.91 |
| 01/29/2026 10:46 | 100 | 187.90 |
| 01/29/2026 10:46 | 12 | 187.91 |
| 01/29/2026 10:46 | 100 | 187.91 |
| 01/29/2026 10:46 | 33 | 187.91 |
| 01/29/2026 10:46 | 100 | 187.90 |
| 01/29/2026 10:46 | 1 | 187.8661 |
| 01/29/2026 10:46 | 1 | 187.725 |
| 01/29/2026 10:46 | 20 | 187.79 |
| 01/29/2026 10:46 | 50 | 187.80 |
| 01/29/2026 10:46 | 5 | 187.725 |
| 01/29/2026 10:46 | 1 | 187.725 |
| 01/29/2026 10:46 | 22 | 187.725 |
| 01/29/2026 10:46 | 26 | 187.75 |
| 01/29/2026 10:46 | 5 | 187.725 |
| 01/29/2026 10:46 | 33 | 187.75 |
| 01/29/2026 10:46 | 56 | 187.82 |
| 01/29/2026 10:46 | 9 | 187.82 |
| 01/29/2026 10:46 | 2 | 187.81 |
| 01/29/2026 10:46 | 100 | 187.75 |
| 01/29/2026 10:46 | 100 | 187.74 |
| 01/29/2026 10:46 | 1 | 187.75 |
| 01/29/2026 10:46 | 2 | 187.75 |
| 01/29/2026 10:46 | 12 | 187.74 |
| 01/29/2026 10:46 | 13 | 187.74 |
| 01/29/2026 10:46 | 2 | 187.74 |
| 01/29/2026 10:46 | 3 | 187.73 |
| 01/29/2026 10:46 | 11 | 187.75 |
| 01/29/2026 10:46 | 99 | 187.73 |
| 01/29/2026 10:46 | 1 | 187.72 |
| 01/29/2026 10:46 | 1 | 187.72 |
| 01/29/2026 10:46 | 1 | 187.74 |
| 01/29/2026 10:46 | 1 | 187.74 |
| 01/29/2026 10:46 | 1 | 187.74 |
| 01/29/2026 10:46 | 3 | 187.74 |
| 01/29/2026 10:46 | 78 | 187.74 |
| 01/29/2026 10:46 | 19 | 187.74 |
| 01/29/2026 10:46 | 59 | 187.74 |
| 01/29/2026 10:46 | 1 | 187.74 |
| 01/29/2026 10:46 | 10 | 187.74 |
| 01/29/2026 10:46 | 67 | 187.74 |
| 01/29/2026 10:46 | 1 | 187.74 |
| 01/29/2026 10:46 | 11 | 187.75 |
| 01/29/2026 10:46 | 132 | 187.74 |
| 01/29/2026 10:46 | 100 | 187.74 |
| 01/29/2026 10:46 | 4 | 187.74 |
| 01/29/2026 10:46 | 85 | 187.73 |
| 01/29/2026 10:46 | 1 | 187.74 |
| 01/29/2026 10:46 | 1 | 187.72 |
| 01/29/2026 10:46 | 1 | 187.72 |
| 01/29/2026 10:46 | 1 | 187.74 |
| 01/29/2026 10:46 | 1 | 187.72 |
| 01/29/2026 10:46 | 100 | 187.74 |
| 01/29/2026 10:46 | 100 | 187.74 |
| 01/29/2026 10:46 | 100 | 187.74 |
| 01/29/2026 10:46 | 87 | 187.74 |
| 01/29/2026 10:46 | 13 | 187.74 |
| 01/29/2026 10:46 | 100 | 187.74 |
| 01/29/2026 10:46 | 100 | 187.74 |
| 01/29/2026 10:46 | 2 | 187.62 |
| 01/29/2026 10:46 | 2 | 187.74 |
| 01/29/2026 10:46 | 50 | 187.70 |
| 01/29/2026 10:46 | 19 | 187.74 |
| 01/29/2026 10:46 | 75 | 187.73 |
| 01/29/2026 10:46 | 6 | 187.73 |
| 01/29/2026 10:46 | 39 | 187.62 |
| 01/29/2026 10:46 | 11 | 187.62 |
| 01/29/2026 10:46 | 14 | 187.62 |
| 01/29/2026 10:46 | 452 | 187.62 |
| 01/29/2026 10:46 | 25 | 187.62 |
| 01/29/2026 10:46 | 50 | 187.62 |
| 01/29/2026 10:46 | 50 | 187.62 |
| 01/29/2026 10:46 | 1 | 187.62 |
| 01/29/2026 10:46 | 1 | 187.72 |
| 01/29/2026 10:46 | 22 | 187.5677 |
| 01/29/2026 10:46 | 25 | 187.62 |
| 01/29/2026 10:46 | 1 | 187.62 |
| 01/29/2026 10:46 | 50 | 187.62 |
| 01/29/2026 10:46 | 2 | 187.62 |
| 01/29/2026 10:46 | 100 | 187.62 |
| 01/29/2026 10:46 | 60 | 187.62 |
| 01/29/2026 10:46 | 40 | 187.62 |
| 01/29/2026 10:46 | 33 | 187.62 |
| 01/29/2026 10:46 | 112 | 187.62 |
| 01/29/2026 10:46 | 50 | 187.63 |
| 01/29/2026 10:46 | 50 | 187.63 |
| 01/29/2026 10:46 | 100 | 187.8719 |
| 01/29/2026 10:46 | 25 | 187.63 |
| 01/29/2026 10:46 | 1 | 187.62 |
| 01/29/2026 10:46 | 11 | 187.735 |
| 01/29/2026 10:46 | 1 | 187.69 |
| 01/29/2026 10:46 | 49 | 187.70 |
| 01/29/2026 10:46 | 50 | 187.68 |
| 01/29/2026 10:46 | 25 | 187.62 |
| 01/29/2026 10:46 | 1 | 187.62 |
| 01/29/2026 10:46 | 2 | 187.7362 |
| 01/29/2026 10:46 | 4 | 187.57 |
| 01/29/2026 10:46 | 1 | 187.57 |
| 01/29/2026 10:46 | 28 | 187.57 |
| 01/29/2026 10:46 | 72 | 187.57 |
| 01/29/2026 10:46 | 55 | 187.57 |
| 01/29/2026 10:46 | 72 | 187.56 |
| 01/29/2026 10:46 | 13 | 187.57 |
| 01/29/2026 10:46 | 50 | 187.57 |
| 01/29/2026 10:46 | 99 | 187.56 |
| 01/29/2026 10:46 | 1 | 187.55 |
| 01/29/2026 10:46 | 9 | 187.57 |
| 01/29/2026 10:46 | 1 | 187.57 |
| 01/29/2026 10:46 | 40 | 187.57 |
| 01/29/2026 10:46 | 1 | 187.57 |
| 01/29/2026 10:46 | 50 | 187.57 |
| 01/29/2026 10:46 | 100 | 187.57 |
| 01/29/2026 10:46 | 49 | 187.535 |
| 01/29/2026 10:46 | 110 | 187.50 |
| 01/29/2026 10:46 | 5 | 187.50 |
| 01/29/2026 10:46 | 190 | 187.50 |
| 01/29/2026 10:46 | 1 | 187.50 |
| 01/29/2026 10:46 | 1 | 187.50 |
| 01/29/2026 10:46 | 100 | 187.50 |
| 01/29/2026 10:46 | 115 | 187.50 |
| 01/29/2026 10:46 | 100 | 187.50 |
| 01/29/2026 10:46 | 100 | 187.50 |
| 01/29/2026 10:46 | 215 | 187.50 |
| 01/29/2026 10:46 | 100 | 187.50 |
| 01/29/2026 10:46 | 1 | 187.50 |
| 01/29/2026 10:46 | 100 | 187.50 |
| 01/29/2026 10:46 | 58 | 187.50 |
| 01/29/2026 10:46 | 15 | 187.50 |
| 01/29/2026 10:46 | 17 | 187.50 |
| 01/29/2026 10:46 | 17 | 187.50 |
| 01/29/2026 10:46 | 100 | 187.535 |
| 01/29/2026 10:46 | 100 | 187.535 |
| 01/29/2026 10:46 | 20 | 187.5382 |
| 01/29/2026 10:46 | 85 | 187.535 |
| 01/29/2026 10:46 | 42 | 187.535 |
| 01/29/2026 10:46 | 63 | 187.535 |
| 01/29/2026 10:46 | 100 | 187.55 |
| 01/29/2026 10:46 | 100 | 187.535 |
| 01/29/2026 10:46 | 21 | 187.5183 |
| 01/29/2026 10:46 | 50 | 187.535 |
| 01/29/2026 10:46 | 34 | 187.535 |
| 01/29/2026 10:46 | 73 | 187.535 |
| 01/29/2026 10:46 | 93 | 187.535 |
| 01/29/2026 10:46 | 100 | 187.535 |
| 01/29/2026 10:46 | 20 | 187.5707 |
| 01/29/2026 10:46 | 41 | 187.50 |
| 01/29/2026 10:46 | 1 | 187.50 |
| 01/29/2026 10:46 | 58 | 187.50 |
| 01/29/2026 10:46 | 42 | 187.50 |
| 01/29/2026 10:46 | 100 | 187.50 |
| 01/29/2026 10:46 | 50 | 187.50 |
| 01/29/2026 10:46 | 92 | 187.50 |
| 01/29/2026 10:46 | 8 | 187.50 |
| 01/29/2026 10:46 | 1 | 187.50 |
| 01/29/2026 10:46 | 1 | 187.50 |
| 01/29/2026 10:46 | 1 | 187.50 |
| 01/29/2026 10:46 | 5 | 187.50 |
| 01/29/2026 10:46 | 1 | 187.50 |
| 01/29/2026 10:46 | 2 | 187.51 |
| 01/29/2026 10:46 | 2 | 187.51 |
| 01/29/2026 10:46 | 13 | 187.51 |
| 01/29/2026 10:46 | 50 | 187.7971 |
| 01/29/2026 10:46 | 4 | 187.62 |
| 01/29/2026 10:46 | 96 | 187.55 |
| 01/29/2026 10:46 | 1 | 187.68 |
| 01/29/2026 10:46 | 100 | 187.66 |
| 01/29/2026 10:46 | 99 | 187.62 |
| 01/29/2026 10:46 | 1 | 187.7022 |
| 01/29/2026 10:46 | 22 | 187.6079 |
| 01/29/2026 10:46 | 67 | 187.62 |
| 01/29/2026 10:46 | 1600 | 187.62 |
| 01/29/2026 10:46 | 19 | 187.7801 |
| 01/29/2026 10:46 | 21 | 187.5499 |
| 01/29/2026 10:46 | 100 | 187.62 |
| 01/29/2026 10:46 | 50 | 187.51 |
| 01/29/2026 10:46 | 80 | 187.53 |
| 01/29/2026 10:46 | 8 | 187.53 |
| 01/29/2026 10:46 | 4 | 187.54 |
| 01/29/2026 10:46 | 6 | 187.54 |
| 01/29/2026 10:46 | 103 | 187.53 |
| 01/29/2026 10:46 | 35 | 187.54 |
| 01/29/2026 10:46 | 1 | 187.54 |
| 01/29/2026 10:46 | 1 | 187.53 |
| 01/29/2026 10:46 | 100 | 187.54 |
| 01/29/2026 10:46 | 2 | 187.665 |
| 01/29/2026 10:46 | 20 | 187.5877 |
| 01/29/2026 10:46 | 12 | 187.665 |
| 01/29/2026 10:46 | 4 | 187.6425 |
| 01/29/2026 10:46 | 10 | 187.665 |
| 01/29/2026 10:46 | 50 | 187.54 |
| 01/29/2026 10:46 | 50 | 187.55 |
| 01/29/2026 10:46 | 5 | 187.55 |
| 01/29/2026 10:46 | 95 | 187.545 |
| 01/29/2026 10:46 | 2 | 187.7855 |
| 01/29/2026 10:46 | 4 | 187.7855 |
| 01/29/2026 10:46 | 21 | 187.675 |
| 01/29/2026 10:46 | 9 | 187.675 |
| 01/29/2026 10:46 | 6 | 187.66 |
| 01/29/2026 10:46 | 1 | 187.7847 |
| 01/29/2026 10:46 | 100 | 187.54 |
| 01/29/2026 10:46 | 5 | 187.675 |
| 01/29/2026 10:46 | 50 | 187.675 |
| 01/29/2026 10:46 | 50 | 187.63 |
| 01/29/2026 10:46 | 20 | 187.6691 |
| 01/29/2026 10:46 | 100 | 187.70 |
| 01/29/2026 10:46 | 100 | 187.70 |
| 01/29/2026 10:46 | 4 | 187.70 |
| 01/29/2026 10:46 | 4 | 187.76 |
| 01/29/2026 10:46 | 20 | 187.8224 |
| 01/29/2026 10:46 | 1 | 187.76 |
| 01/29/2026 10:46 | 100 | 187.68 |
| 01/29/2026 10:46 | 1 | 187.55 |
| 01/29/2026 10:46 | 1 | 187.55 |
| 01/29/2026 10:46 | 20 | 187.754 |
| 01/29/2026 10:46 | 1 | 187.55 |
| 01/29/2026 10:46 | 23 | 187.732 |
| 01/29/2026 10:46 | 1 | 187.55 |
| 01/29/2026 10:46 | 7 | 187.55 |
| 01/29/2026 10:46 | 7 | 187.59 |
| 01/29/2026 10:46 | 100 | 187.60 |
| 01/29/2026 10:46 | 7 | 187.63 |
| 01/29/2026 10:46 | 5 | 187.60 |
| 01/29/2026 10:46 | 7 | 187.67 |
| 01/29/2026 10:46 | 1 | 187.63 |
| 01/29/2026 10:46 | 1 | 187.65 |
| 01/29/2026 10:46 | 8 | 187.71 |
| 01/29/2026 10:46 | 10 | 187.74 |
| 01/29/2026 10:46 | 7 | 187.75 |
| 01/29/2026 10:46 | 100 | 187.75 |
| 01/29/2026 10:46 | 87 | 187.76 |
| 01/29/2026 10:46 | 100 | 187.76 |
| 01/29/2026 10:46 | 96 | 187.76 |
| 01/29/2026 10:46 | 3 | 187.74 |
| 01/29/2026 10:46 | 1 | 187.76 |
| 01/29/2026 10:46 | 60 | 187.74 |
| 01/29/2026 10:46 | 25 | 187.74 |
| 01/29/2026 10:46 | 1 | 187.68 |
| 01/29/2026 10:46 | 113 | 187.68 |
| 01/29/2026 10:46 | 1 | 187.69 |
| 01/29/2026 10:46 | 7 | 187.76 |
| 01/29/2026 10:46 | 2 | 187.76 |
| 01/29/2026 10:46 | 1 | 187.76 |
| 01/29/2026 10:46 | 1 | 187.69 |
| 01/29/2026 10:46 | 100 | 187.71 |
| 01/29/2026 10:46 | 1 | 187.75 |
| 01/29/2026 10:46 | 100 | 187.75 |
| 01/29/2026 10:46 | 116 | 187.76 |
| 01/29/2026 10:46 | 100 | 187.76 |
| 01/29/2026 10:46 | 21 | 187.8205 |
| 01/29/2026 10:46 | 20 | 187.8008 |
| 01/29/2026 10:46 | 100 | 187.78 |
| 01/29/2026 10:46 | 4 | 187.90 |
| 01/29/2026 10:46 | 6 | 187.77 |
| 01/29/2026 10:46 | 8 | 187.905 |
| 01/29/2026 10:46 | 57 | 187.8007 |
| 01/29/2026 10:45 | 3 | 187.91 |
| 01/29/2026 10:45 | 100 | 187.75 |
| 01/29/2026 10:45 | 24 | 187.90 |
| 01/29/2026 10:45 | 2 | 187.89 |
| 01/29/2026 10:45 | 60 | 187.91 |
| 01/29/2026 10:45 | 40 | 187.91 |
| 01/29/2026 10:45 | 21 | 187.8352 |
| 01/29/2026 10:45 | 6 | 187.79 |
| 01/29/2026 10:45 | 50 | 187.83 |
| 01/29/2026 10:45 | 50 | 187.82 |
| 01/29/2026 10:45 | 50 | 187.82 |
| 01/29/2026 10:45 | 95 | 187.755 |
| 01/29/2026 10:45 | 100 | 187.755 |
| 01/29/2026 10:45 | 5 | 187.76 |
| 01/29/2026 10:45 | 100 | 187.905 |
| 01/29/2026 10:45 | 21 | 187.9003 |
| 01/29/2026 10:45 | 20 | 187.9034 |
| 01/29/2026 10:45 | 10 | 187.90 |
| 01/29/2026 10:45 | 64 | 187.905 |
| 01/29/2026 10:45 | 50 | 187.89 |
| 01/29/2026 10:45 | 23 | 187.92 |
| 01/29/2026 10:45 | 50 | 187.85 |
| 01/29/2026 10:45 | 50 | 187.92 |
| 01/29/2026 10:45 | 100 | 187.905 |
| 01/29/2026 10:45 | 100 | 187.90 |
| 01/29/2026 10:45 | 50 | 187.86 |
| 01/29/2026 10:45 | 13 | 187.905 |
| 01/29/2026 10:45 | 18 | 187.94 |
| 01/29/2026 10:45 | 6 | 187.94 |
| 01/29/2026 10:45 | 6 | 187.92 |
| 01/29/2026 10:45 | 100 | 187.92 |
| 01/29/2026 10:45 | 100 | 187.905 |
| 01/29/2026 10:45 | 20 | 187.905 |
| 01/29/2026 10:45 | 100 | 187.90 |
| 01/29/2026 10:45 | 50 | 187.90 |
| 01/29/2026 10:45 | 100 | 187.905 |
| 01/29/2026 10:45 | 30 | 187.8886 |
| 01/29/2026 10:45 | 100 | 187.905 |
| 01/29/2026 10:45 | 400 | 187.905 |
| 01/29/2026 10:45 | 100 | 187.905 |
| 01/29/2026 10:45 | 100 | 187.82 |
| 01/29/2026 10:45 | 100 | 187.875 |
| 01/29/2026 10:45 | 6 | 187.89 |
| 01/29/2026 10:45 | 5 | 187.79 |
| 01/29/2026 10:45 | 5 | 187.81 |
| 01/29/2026 10:45 | 100 | 187.84 |
| 01/29/2026 10:45 | 21 | 187.79 |
| 01/29/2026 10:45 | 30 | 187.7958 |
| 01/29/2026 10:45 | 1 | 187.75 |
| 01/29/2026 10:45 | 43 | 187.75 |
| 01/29/2026 10:45 | 4 | 187.75 |
| 01/29/2026 10:45 | 100 | 187.75 |
| 01/29/2026 10:45 | 4 | 187.75 |
| 01/29/2026 10:45 | 15 | 187.76 |
| 01/29/2026 10:45 | 4 | 187.76 |
| 01/29/2026 10:45 | 150 | 187.76 |
| 01/29/2026 10:45 | 6 | 187.76 |
| 01/29/2026 10:45 | 60 | 187.75 |
| 01/29/2026 10:45 | 5 | 187.84 |
| 01/29/2026 10:45 | 100 | 187.75 |
| 01/29/2026 10:45 | 28 | 187.75 |
| 01/29/2026 10:45 | 55 | 187.75 |
| 01/29/2026 10:45 | 56 | 187.75 |
| 01/29/2026 10:45 | 80 | 187.75 |
| 01/29/2026 10:45 | 172 | 187.75 |
| 01/29/2026 10:45 | 1 | 187.75 |
| 01/29/2026 10:45 | 1 | 187.79 |
| 01/29/2026 10:45 | 80 | 187.75 |
| 01/29/2026 10:45 | 32 | 187.74 |
| 01/29/2026 10:45 | 4 | 187.74 |
| 01/29/2026 10:45 | 3 | 187.74 |
| 01/29/2026 10:45 | 1 | 187.74 |
| 01/29/2026 10:45 | 2 | 187.74 |
| 01/29/2026 10:45 | 1071 | 187.75 |
| 01/29/2026 10:45 | 3 | 187.74 |
| 01/29/2026 10:45 | 1 | 187.74 |
| 01/29/2026 10:45 | 94 | 187.75 |
| 01/29/2026 10:45 | 6 | 187.75 |
| 01/29/2026 10:45 | 1411 | 187.75 |
| 01/29/2026 10:45 | 100 | 187.75 |
| 01/29/2026 10:45 | 20 | 187.75 |
| 01/29/2026 10:45 | 60 | 187.75 |
| 01/29/2026 10:45 | 5605 | 187.75 |
| 01/29/2026 10:45 | 543 | 187.75 |
| 01/29/2026 10:45 | 70 | 187.75 |
| 01/29/2026 10:45 | 100 | 187.75 |
| 01/29/2026 10:45 | 70 | 187.78 |
| 01/29/2026 10:45 | 200 | 187.86 |
| 01/29/2026 10:45 | 4 | 187.88 |
| 01/29/2026 10:45 | 4 | 187.75 |
| 01/29/2026 10:45 | 18 | 187.87 |
| 01/29/2026 10:45 | 4 | 187.81 |
| 01/29/2026 10:45 | 4 | 187.81 |
| 01/29/2026 10:45 | 100 | 187.91 |
| 01/29/2026 10:45 | 100 | 187.86 |
| 01/29/2026 10:45 | 50 | 187.75 |
| 01/29/2026 10:45 | 58 | 187.75 |
| 01/29/2026 10:45 | 7 | 187.75 |
| 01/29/2026 10:45 | 100 | 187.76 |
| 01/29/2026 10:45 | 71 | 187.77 |
| 01/29/2026 10:45 | 100 | 187.78 |
| 01/29/2026 10:45 | 2 | 187.78 |
| 01/29/2026 10:45 | 100 | 187.78 |
| 01/29/2026 10:45 | 110 | 187.79 |
| 01/29/2026 10:45 | 1 | 187.79 |
| 01/29/2026 10:45 | 100 | 187.80 |
| 01/29/2026 10:45 | 6 | 187.81 |
| 01/29/2026 10:45 | 1 | 187.955 |
| 01/29/2026 10:45 | 16 | 187.93 |
| 01/29/2026 10:45 | 11 | 187.905 |
| 01/29/2026 10:45 | 1 | 187.905 |
| 01/29/2026 10:45 | 6 | 187.92 |
| 01/29/2026 10:45 | 51 | 187.96 |
| 01/29/2026 10:45 | 75 | 187.90 |
| 01/29/2026 10:45 | 6 | 187.94 |
| 01/29/2026 10:45 | 34 | 187.895 |
| 01/29/2026 10:45 | 100 | 187.91 |
| 01/29/2026 10:45 | 6 | 187.905 |
| 01/29/2026 10:45 | 2 | 187.97 |
| 01/29/2026 10:45 | 6 | 187.94 |
| 01/29/2026 10:45 | 34 | 187.91 |
| 01/29/2026 10:45 | 100 | 187.91 |
| 01/29/2026 10:45 | 6 | 187.91 |
| 01/29/2026 10:45 | 6 | 187.96 |
| 01/29/2026 10:45 | 100 | 187.94 |
| 01/29/2026 10:45 | 100 | 187.94 |
| 01/29/2026 10:45 | 100 | 187.94 |
| 01/29/2026 10:45 | 99 | 187.88 |
| 01/29/2026 10:45 | 100 | 187.88 |
| 01/29/2026 10:45 | 100 | 187.90 |
| 01/29/2026 10:45 | 1 | 187.94 |
| 01/29/2026 10:45 | 100 | 187.91 |
| 01/29/2026 10:45 | 1 | 187.91 |
| 01/29/2026 10:45 | 100 | 187.86 |
| 01/29/2026 10:45 | 100 | 187.86 |
| 01/29/2026 10:45 | 49 | 187.91 |
| 01/29/2026 10:45 | 51 | 187.91 |
| 01/29/2026 10:45 | 7 | 187.79 |
| 01/29/2026 10:45 | 6 | 187.80 |
| 01/29/2026 10:45 | 53 | 187.81 |
| 01/29/2026 10:45 | 6 | 187.82 |
| 01/29/2026 10:45 | 100 | 187.83 |
| 01/29/2026 10:45 | 8 | 187.84 |
| 01/29/2026 10:45 | 100 | 187.85 |
| 01/29/2026 10:45 | 100 | 187.85 |
| 01/29/2026 10:45 | 7 | 187.85 |
| 01/29/2026 10:45 | 6 | 187.85 |
| 01/29/2026 10:45 | 21 | 187.85 |
| 01/29/2026 10:45 | 50 | 187.86 |
| 01/29/2026 10:45 | 100 | 187.87 |
| 01/29/2026 10:45 | 6 | 187.91 |
| 01/29/2026 10:45 | 100 | 187.91 |
| 01/29/2026 10:45 | 20 | 187.91 |
| 01/29/2026 10:45 | 100 | 187.91 |
| 01/29/2026 10:45 | 100 | 187.92 |
| 01/29/2026 10:45 | 26 | 187.91 |
| 01/29/2026 10:45 | 5 | 188.08 |
| 01/29/2026 10:45 | 39 | 187.91 |
| 01/29/2026 10:45 | 95 | 188.07 |
| 01/29/2026 10:45 | 38 | 187.91 |
| 01/29/2026 10:45 | 49 | 187.91 |
| 01/29/2026 10:45 | 1 | 187.8833 |
| 01/29/2026 10:45 | 4 | 187.8833 |
| 01/29/2026 10:45 | 25 | 187.90 |
| 01/29/2026 10:45 | 20 | 187.91 |
| 01/29/2026 10:45 | 4 | 187.91 |
| 01/29/2026 10:45 | 2 | 187.8549 |
| 01/29/2026 10:45 | 5 | 187.8175 |
| 01/29/2026 10:45 | 300 | 187.8407 |
| 01/29/2026 10:45 | 1 | 188.0319 |
| 01/29/2026 10:45 | 1 | 187.84 |
| 01/29/2026 10:45 | 4 | 187.91 |
| 01/29/2026 10:45 | 18 | 188.0144 |
| 01/29/2026 10:45 | 74 | 187.95 |
| 01/29/2026 10:45 | 26 | 187.91 |
| 01/29/2026 10:45 | 32 | 187.8098 |
| 01/29/2026 10:45 | 39 | 187.8169 |
| 01/29/2026 10:45 | 1 | 188.0788 |
| 01/29/2026 10:45 | 40 | 187.94 |
| 01/29/2026 10:45 | 1 | 187.96 |
| 01/29/2026 10:45 | 97 | 187.8401 |
| 01/29/2026 10:45 | 1 | 187.7433 |
| 01/29/2026 10:45 | 100 | 187.915 |
| 01/29/2026 10:45 | 11 | 187.9325 |
| 01/29/2026 10:45 | 7 | 187.9256 |
| 01/29/2026 10:45 | 2 | 187.915 |
| 01/29/2026 10:45 | 40 | 187.86 |
| 01/29/2026 10:45 | 10 | 187.915 |
| 01/29/2026 10:45 | 100 | 187.915 |
| 01/29/2026 10:45 | 100 | 187.86 |
| 01/29/2026 10:45 | 100 | 187.86 |
| 01/29/2026 10:45 | 4 | 187.84 |
| 01/29/2026 10:45 | 6 | 187.85 |
| 01/29/2026 10:45 | 100 | 187.86 |
| 01/29/2026 10:45 | 100 | 187.86 |
| 01/29/2026 10:45 | 50 | 187.84 |
| 01/29/2026 10:45 | 100 | 187.86 |
| 01/29/2026 10:45 | 4 | 187.905 |
| 01/29/2026 10:45 | 3 | 187.81 |
| 01/29/2026 10:45 | 20 | 187.905 |
| 01/29/2026 10:45 | 60 | 187.905 |
| 01/29/2026 10:45 | 50 | 187.905 |
| 01/29/2026 10:45 | 100 | 187.905 |
| 01/29/2026 10:45 | 10 | 187.92 |
| 01/29/2026 10:45 | 1 | 187.93 |
| 01/29/2026 10:45 | 1 | 188.01 |
| 01/29/2026 10:45 | 6 | 187.6999 |
| 01/29/2026 10:45 | 19 | 187.6999 |
| 01/29/2026 10:45 | 15 | 187.7918 |
| 01/29/2026 10:45 | 3 | 187.7289 |
| 01/29/2026 10:45 | 5 | 187.94 |
| 01/29/2026 10:45 | 84 | 187.92 |
| 01/29/2026 10:45 | 66 | 187.92 |
| 01/29/2026 10:45 | 5 | 187.94 |
| 01/29/2026 10:45 | 7 | 187.92 |
| 01/29/2026 10:45 | 7 | 187.92 |
| 01/29/2026 10:45 | 5 | 187.92 |
| 01/29/2026 10:45 | 20 | 187.90 |
| 01/29/2026 10:45 | 20 | 187.90 |
| 01/29/2026 10:45 | 21 | 187.88 |
| 01/29/2026 10:45 | 60 | 187.88 |
| 01/29/2026 10:45 | 40 | 187.88 |
| 01/29/2026 10:45 | 1 | 187.89 |
| 01/29/2026 10:45 | 40 | 187.90 |
| 01/29/2026 10:45 | 18 | 187.8367 |
| 01/29/2026 10:45 | 1 | 187.87 |
| 01/29/2026 10:45 | 50 | 187.87 |
| 01/29/2026 10:45 | 50 | 187.84 |
| 01/29/2026 10:45 | 1 | 187.87 |
| 01/29/2026 10:45 | 8 | 187.87 |
| 01/29/2026 10:45 | 100 | 187.87 |
| 01/29/2026 10:45 | 50 | 187.85 |
| 01/29/2026 10:45 | 34 | 187.83 |
| 01/29/2026 10:45 | 99 | 187.87 |
| 01/29/2026 10:45 | 1 | 187.85 |
| 01/29/2026 10:45 | 6 | 187.86 |
| 01/29/2026 10:45 | 1 | 187.84 |
| 01/29/2026 10:45 | 100 | 187.78 |
| 01/29/2026 10:45 | 100 | 187.78 |
| 01/29/2026 10:45 | 50 | 187.78 |
| 01/29/2026 10:45 | 50 | 187.78 |
| 01/29/2026 10:45 | 1 | 187.78 |
| 01/29/2026 10:45 | 70 | 187.81 |
| 01/29/2026 10:45 | 100 | 187.76 |
| 01/29/2026 10:45 | 1 | 187.76 |
| 01/29/2026 10:45 | 100 | 187.69 |
| 01/29/2026 10:45 | 80 | 187.68 |
| 01/29/2026 10:45 | 20 | 187.685 |
| 01/29/2026 10:45 | 100 | 187.69 |
| 01/29/2026 10:45 | 100 | 187.67 |
| 01/29/2026 10:45 | 100 | 187.685 |
| 01/29/2026 10:45 | 100 | 187.75 |
| 01/29/2026 10:45 | 70 | 187.72 |
| 01/29/2026 10:45 | 18 | 187.72 |
| 01/29/2026 10:45 | 1 | 187.73 |
| 01/29/2026 10:45 | 4 | 187.66 |
| 01/29/2026 10:45 | 200 | 187.68 |
| 01/29/2026 10:45 | 29 | 187.67 |
| 01/29/2026 10:45 | 5 | 187.65 |
| 01/29/2026 10:45 | 15 | 187.67 |
| 01/29/2026 10:45 | 10 | 187.66 |
| 01/29/2026 10:45 | 28 | 187.66 |
| 01/29/2026 10:45 | 53 | 187.66 |
| 01/29/2026 10:45 | 44 | 187.66 |
| 01/29/2026 10:45 | 97 | 187.66 |
| 01/29/2026 10:45 | 1 | 187.68 |
| 01/29/2026 10:45 | 1 | 187.67 |
| 01/29/2026 10:45 | 10 | 187.67 |
| 01/29/2026 10:45 | 1 | 187.66 |
| 01/29/2026 10:45 | 100 | 187.67 |
| 01/29/2026 10:45 | 1 | 187.70 |
| 01/29/2026 10:45 | 50 | 187.68 |
| 01/29/2026 10:45 | 50 | 187.66 |
| 01/29/2026 10:45 | 100 | 187.67 |
| 01/29/2026 10:45 | 100 | 187.6075 |
| 01/29/2026 10:45 | 100 | 187.67 |
| 01/29/2026 10:45 | 1 | 187.67 |
| 01/29/2026 10:45 | 100 | 187.67 |
| 01/29/2026 10:45 | 100 | 187.67 |
| 01/29/2026 10:45 | 100 | 187.67 |
| 01/29/2026 10:45 | 100 | 187.67 |
| 01/29/2026 10:45 | 100 | 187.545 |
| 01/29/2026 10:45 | 5 | 187.66 |
| 01/29/2026 10:45 | 10 | 187.57 |
| 01/29/2026 10:45 | 1 | 187.58 |
| 01/29/2026 10:45 | 50 | 187.60 |
| 01/29/2026 10:45 | 39 | 187.59 |
| 01/29/2026 10:45 | 1 | 187.60 |
| 01/29/2026 10:45 | 39 | 187.585 |
| 01/29/2026 10:45 | 1 | 187.8501 |
| 01/29/2026 10:45 | 1 | 187.8273 |
| 01/29/2026 10:45 | 6 | 187.585 |
| 01/29/2026 10:45 | 50 | 187.62 |
| 01/29/2026 10:45 | 50 | 187.62 |
| 01/29/2026 10:45 | 50 | 187.61 |
| 01/29/2026 10:45 | 5 | 187.65 |
| 01/29/2026 10:45 | 40 | 187.63 |
| 01/29/2026 10:45 | 50 | 187.60 |
| 01/29/2026 10:45 | 2 | 187.67 |
| 01/29/2026 10:45 | 5 | 187.585 |
| 01/29/2026 10:45 | 178 | 187.585 |
| 01/29/2026 10:45 | 11 | 187.57 |
| 01/29/2026 10:45 | 31 | 187.56 |
| 01/29/2026 10:45 | 200 | 187.585 |
| 01/29/2026 10:45 | 16 | 187.53 |
| 01/29/2026 10:45 | 1 | 187.55 |
| 01/29/2026 10:45 | 1 | 187.56 |
| 01/29/2026 10:45 | 9 | 187.56 |
| 01/29/2026 10:45 | 5 | 187.585 |
| 01/29/2026 10:45 | 43 | 187.66 |
| 01/29/2026 10:45 | 75 | 187.50 |
| 01/29/2026 10:45 | 9 | 187.64 |
| 01/29/2026 10:45 | 1 | 187.52 |
| 01/29/2026 10:45 | 100 | 187.60 |
| 01/29/2026 10:45 | 18 | 187.66 |
| 01/29/2026 10:45 | 21 | 187.6764 |
| 01/29/2026 10:45 | 50 | 187.61 |
| 01/29/2026 10:45 | 36 | 187.61 |
| 01/29/2026 10:45 | 15 | 187.61 |
| 01/29/2026 10:45 | 36 | 187.64 |
| 01/29/2026 10:45 | 10 | 187.681 |
| 01/29/2026 10:45 | 82 | 187.8753 |
| 01/29/2026 10:45 | 17 | 187.7363 |
| 01/29/2026 10:45 | 100 | 187.69 |
| 01/29/2026 10:45 | 1 | 187.64 |
| 01/29/2026 10:45 | 36 | 187.66 |
| 01/29/2026 10:45 | 100 | 187.66 |
| 01/29/2026 10:45 | 20 | 187.6804 |
| 01/29/2026 10:45 | 5 | 187.66 |
| 01/29/2026 10:45 | 19 | 187.66 |
| 01/29/2026 10:45 | 100 | 187.70 |
| 01/29/2026 10:45 | 5 | 187.66 |
| 01/29/2026 10:45 | 3 | 187.64 |
| 01/29/2026 10:45 | 2 | 187.66 |
| 01/29/2026 10:45 | 20 | 187.65 |
| 01/29/2026 10:45 | 1 | 187.65 |
| 01/29/2026 10:45 | 5 | 187.69 |
| 01/29/2026 10:45 | 50 | 187.695 |
| 01/29/2026 10:45 | 5 | 187.69 |
| 01/29/2026 10:45 | 50 | 187.70 |
| 01/29/2026 10:45 | 50 | 187.71 |
| 01/29/2026 10:45 | 35 | 187.66 |
| 01/29/2026 10:45 | 35 | 187.66 |
| 01/29/2026 10:45 | 40 | 187.66 |
| 01/29/2026 10:45 | 100 | 187.66 |
| 01/29/2026 10:45 | 3 | 187.67 |
| 01/29/2026 10:45 | 10 | 187.67 |
| 01/29/2026 10:45 | 1 | 187.66 |
| 01/29/2026 10:45 | 1 | 187.66 |
| 01/29/2026 10:45 | 37 | 187.68 |
| 01/29/2026 10:45 | 36 | 187.67 |
| 01/29/2026 10:45 | 50 | 187.70 |
| 01/29/2026 10:45 | 10 | 187.775 |
| 01/29/2026 10:45 | 4 | 187.78 |
| 01/29/2026 10:45 | 21 | 187.7272 |
| 01/29/2026 10:44 | 100 | 187.66 |
| 01/29/2026 10:45 | 54 | 187.80 |
| 01/29/2026 10:45 | 2 | 187.79 |
| 01/29/2026 10:45 | 4 | 187.78 |
| 01/29/2026 10:45 | 10 | 187.81 |
| 01/29/2026 10:45 | 23 | 187.81 |
| 01/29/2026 10:45 | 2 | 187.81 |
| 01/29/2026 10:45 | 5 | 187.80 |
| 01/29/2026 10:44 | 20 | 187.7404 |
| 01/29/2026 10:44 | 110 | 187.66 |
| 01/29/2026 10:44 | 50 | 187.74 |
| 01/29/2026 10:44 | 100 | 187.78 |
| 01/29/2026 10:44 | 50 | 187.74 |
| 01/29/2026 10:44 | 50 | 187.74 |
| 01/29/2026 10:44 | 5 | 187.68 |
| 01/29/2026 10:44 | 20 | 187.71 |
| 01/29/2026 10:44 | 3 | 187.71 |
| 01/29/2026 10:44 | 35 | 187.71 |
| 01/29/2026 10:44 | 37 | 187.69 |
| 01/29/2026 10:44 | 25 | 187.73 |
| 01/29/2026 10:44 | 38 | 187.72 |
| 01/29/2026 10:44 | 37 | 187.69 |
| 01/29/2026 10:44 | 50 | 187.8869 |
| 01/29/2026 10:44 | 20 | 187.79 |
| 01/29/2026 10:44 | 1 | 187.66 |
| 01/29/2026 10:44 | 5 | 187.81 |
| 01/29/2026 10:44 | 11 | 187.85 |
| 01/29/2026 10:44 | 4 | 187.81 |
| 01/29/2026 10:44 | 1 | 187.71 |
| 01/29/2026 10:44 | 2 | 187.8033 |
| 01/29/2026 10:44 | 7 | 187.8037 |
| 01/29/2026 10:44 | 4 | 187.795 |
| 01/29/2026 10:44 | 1 | 187.72 |
| 01/29/2026 10:44 | 1 | 187.71 |
| 01/29/2026 10:44 | 36 | 187.72 |
| 01/29/2026 10:44 | 36 | 187.72 |
| 01/29/2026 10:44 | 61 | 187.71 |
| 01/29/2026 10:44 | 3 | 187.71 |
| 01/29/2026 10:44 | 1 | 187.815 |
| 01/29/2026 10:44 | 20 | 187.7744 |
| 01/29/2026 10:44 | 100 | 187.815 |
| 01/29/2026 10:44 | 129 | 187.70 |
| 01/29/2026 10:44 | 200 | 187.815 |
| 01/29/2026 10:44 | 10 | 187.71 |
| 01/29/2026 10:44 | 20 | 187.72 |
| 01/29/2026 10:44 | 17 | 187.72 |
| 01/29/2026 10:44 | 6 | 187.8175 |
| 01/29/2026 10:44 | 3 | 187.72 |
| 01/29/2026 10:44 | 21 | 187.7802 |
| 01/29/2026 10:44 | 50 | 187.75 |
| 01/29/2026 10:44 | 1 | 187.8708 |
| 01/29/2026 10:44 | 50 | 187.80 |
| 01/29/2026 10:44 | 100 | 187.825 |
| 01/29/2026 10:44 | 100 | 187.75 |
| 01/29/2026 10:44 | 100 | 187.80 |
| 01/29/2026 10:44 | 21 | 187.764 |
| 01/29/2026 10:44 | 66 | 187.75 |
| 01/29/2026 10:44 | 22 | 187.75 |
| 01/29/2026 10:44 | 6 | 187.75 |
| 01/29/2026 10:44 | 6 | 187.75 |
| 01/29/2026 10:44 | 100 | 187.76 |
| 01/29/2026 10:44 | 100 | 187.76 |
| 01/29/2026 10:44 | 10 | 187.75 |
| 01/29/2026 10:44 | 50 | 187.75 |
| 01/29/2026 10:44 | 17 | 187.76 |
| 01/29/2026 10:44 | 2 | 187.76 |
| 01/29/2026 10:44 | 2 | 187.75 |
| 01/29/2026 10:44 | 73 | 187.75 |
| 01/29/2026 10:44 | 4 | 187.75 |
| 01/29/2026 10:44 | 100 | 187.75 |
| 01/29/2026 10:44 | 2 | 187.75 |
| 01/29/2026 10:44 | 3 | 187.75 |
| 01/29/2026 10:44 | 2 | 187.77 |
| 01/29/2026 10:44 | 2 | 187.75 |
| 01/29/2026 10:44 | 17 | 187.88 |
| 01/29/2026 10:44 | 20 | 187.88 |
| 01/29/2026 10:44 | 1 | 187.9408 |
| 01/29/2026 10:44 | 4 | 187.885 |
| 01/29/2026 10:44 | 100 | 187.75 |
| 01/29/2026 10:44 | 52 | 187.885 |
| 01/29/2026 10:44 | 1 | 187.876 |
| 01/29/2026 10:44 | 4 | 187.8825 |
| 01/29/2026 10:44 | 4 | 187.885 |
| 01/29/2026 10:44 | 1 | 187.885 |
| 01/29/2026 10:44 | 20 | 187.885 |
| 01/29/2026 10:44 | 44 | 187.885 |
| 01/29/2026 10:44 | 50 | 187.90 |
| 01/29/2026 10:44 | 1 | 187.9904 |
| 01/29/2026 10:44 | 25 | 187.90 |
| 01/29/2026 10:44 | 25 | 188.00 |
| 01/29/2026 10:44 | 50 | 187.99 |
| 01/29/2026 10:44 | 25 | 187.89 |
| 01/29/2026 10:44 | 2 | 187.98 |
| 01/29/2026 10:44 | 4 | 187.89 |
| 01/29/2026 10:44 | 50 | 187.89 |
| 01/29/2026 10:44 | 150 | 187.89 |
| 01/29/2026 10:44 | 2 | 187.9031 |
| 01/29/2026 10:44 | 2 | 187.89 |
| 01/29/2026 10:44 | 1 | 187.9983 |
| 01/29/2026 10:44 | 1 | 187.84 |
| 01/29/2026 10:44 | 3 | 187.84 |
| 01/29/2026 10:44 | 1 | 187.89 |
| 01/29/2026 10:44 | 3 | 188.01 |
| 01/29/2026 10:44 | 1 | 187.86 |
| 01/29/2026 10:44 | 99 | 187.89 |
| 01/29/2026 10:44 | 2 | 187.9117 |
| 01/29/2026 10:44 | 1 | 187.9269 |
| 01/29/2026 10:44 | 6 | 187.96 |
| 01/29/2026 10:44 | 1 | 187.9265 |
| 01/29/2026 10:44 | 1 | 188.0288 |
| 01/29/2026 10:44 | 1 | 187.89 |
| 01/29/2026 10:44 | 20 | 187.89 |
| 01/29/2026 10:44 | 4 | 187.89 |
| 01/29/2026 10:44 | 1 | 187.89 |
| 01/29/2026 10:44 | 25 | 187.89 |
| 01/29/2026 10:44 | 44 | 187.89 |
| 01/29/2026 10:44 | 100 | 187.89 |
| 01/29/2026 10:44 | 100 | 188.03 |
| 01/29/2026 10:44 | 10 | 188.0299 |
| 01/29/2026 10:44 | 100 | 187.9077 |
| 01/29/2026 10:44 | 1 | 187.89 |
| 01/29/2026 10:44 | 100 | 187.89 |
| 01/29/2026 10:44 | 17 | 188.02 |
| 01/29/2026 10:44 | 1 | 187.9095 |
| 01/29/2026 10:44 | 1 | 188.03 |
| 01/29/2026 10:44 | 2 | 187.89 |
| 01/29/2026 10:44 | 8 | 187.89 |