Valero Energy Rg
VLO
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:29:44
Geld
22.10.2024 - 13:29:05
Geld
Volumen 		Brief
22.10.2024 - 13:29:05
Brief
Volumen
135.39
-0.11 ( -0.08% )
135.35
200
135.52
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:29 37 135.46
10/22/2024 13:29 100 135.45
10/22/2024 13:29 262 135.44
10/22/2024 13:29 59 135.44
10/22/2024 13:29 1 135.445
10/22/2024 13:29 12 135.494
10/22/2024 13:29 1 135.4999
10/22/2024 13:29 1 135.4486
10/22/2024 13:29 6 135.4622
10/22/2024 13:29 1 135.4624
10/22/2024 13:29 10 135.465
10/22/2024 13:29 5 135.41
10/22/2024 13:29 3 135.41
10/22/2024 13:29 6 135.41
10/22/2024 13:29 43 135.41
10/22/2024 13:29 57 135.41
10/22/2024 13:29 28 135.41
10/22/2024 13:29 72 135.41
10/22/2024 13:29 9 135.41
10/22/2024 13:29 100 135.41
10/22/2024 13:29 4 135.465
10/22/2024 13:29 14 135.465
10/22/2024 13:29 1 135.41
10/22/2024 13:29 100 135.41
10/22/2024 13:29 29 135.41
10/22/2024 13:29 127 135.41
10/22/2024 13:29 43 135.41
10/22/2024 13:29 8 135.41
10/22/2024 13:29 15 135.42
10/22/2024 13:28 33 135.47
10/22/2024 13:28 100 135.47
10/22/2024 13:28 100 135.43
10/22/2024 13:28 2 135.43
10/22/2024 13:28 64 135.44
10/22/2024 13:28 3 135.44
10/22/2024 13:28 33 135.44
10/22/2024 13:28 17 135.44
10/22/2024 13:28 5 135.44
10/22/2024 13:28 136 135.44
10/22/2024 13:28 1 135.47
10/22/2024 13:28 5 135.44
10/22/2024 13:28 90 135.44
10/22/2024 13:28 5 135.44
10/22/2024 13:28 109 135.44
10/22/2024 13:28 10 135.45
10/22/2024 13:28 96 135.495
10/22/2024 13:28 4 135.495
10/22/2024 13:28 20 135.47
10/22/2024 13:28 1 135.47
10/22/2024 13:28 1 135.47
10/22/2024 13:28 3 135.47
10/22/2024 13:28 1 135.495
10/22/2024 13:28 7 135.495
10/22/2024 13:28 8 135.495
10/22/2024 13:28 1 135.495
10/22/2024 13:28 24 135.485
10/22/2024 13:28 1 135.4799
10/22/2024 13:28 1 135.4668
10/22/2024 13:28 1 135.4832
10/22/2024 13:28 84 135.505
10/22/2024 13:28 100 135.505
10/22/2024 13:28 1000 135.4401
10/22/2024 13:28 4 135.505
10/22/2024 13:27 5 135.4815
10/22/2024 13:27 4 135.4815
10/22/2024 13:27 225 135.5499
10/22/2024 13:27 3 135.54
10/22/2024 13:27 4 135.495
10/22/2024 13:27 4 135.53
10/22/2024 13:27 4 135.50
10/22/2024 13:27 1 135.44
10/22/2024 13:27 3 135.50
10/22/2024 13:27 136 135.53
10/22/2024 13:27 136 135.53
10/22/2024 13:27 2 135.53
10/22/2024 13:27 1 135.53
10/22/2024 13:27 8 135.53
10/22/2024 13:27 10 135.53
10/22/2024 13:27 100 135.53
10/22/2024 13:27 2 135.48
10/22/2024 13:27 5 135.53
10/22/2024 13:27 136 135.52
10/22/2024 13:27 2 135.4732
10/22/2024 13:27 4 135.47
10/22/2024 13:27 100 135.5179
10/22/2024 13:27 1 135.464
10/22/2024 13:27 100 135.47
10/22/2024 13:27 5 135.52
10/22/2024 13:27 45 135.51
10/22/2024 13:27 8 135.4643
10/22/2024 13:27 1 135.5183
10/22/2024 13:27 1 135.5183
10/22/2024 13:27 3 135.5183
10/22/2024 13:27 2 135.42
10/22/2024 13:27 1 135.47
10/22/2024 13:26 13 135.4708
10/22/2024 13:26 100 135.4705
10/22/2024 13:26 3 135.4732
10/22/2024 13:26 1 135.51
10/22/2024 13:26 4 135.47
10/22/2024 13:26 75 135.4749
10/22/2024 13:26 200 135.4718
10/22/2024 13:26 100 135.4703
10/22/2024 13:26 1 135.5299
10/22/2024 13:26 200 135.47
10/22/2024 13:26 100 135.52
10/22/2024 13:26 28 135.41
10/22/2024 13:26 29 135.5159
10/22/2024 13:26 1 135.5299
10/22/2024 13:26 21 135.42
10/22/2024 13:26 10 135.42
10/22/2024 13:26 34 135.425
10/22/2024 13:26 15 135.425
10/22/2024 13:26 20 135.425
10/22/2024 13:26 4 135.47
10/22/2024 13:26 2 135.47
10/22/2024 13:26 124 135.47
10/22/2024 13:26 100 135.4738
10/22/2024 13:26 1 135.49
10/22/2024 13:26 1 135.49
10/22/2024 13:26 100 135.47
10/22/2024 13:26 1 135.4576
10/22/2024 13:26 1 135.4486
10/22/2024 13:26 1 135.47
10/22/2024 13:26 1 135.47
10/22/2024 13:26 1 135.5078
10/22/2024 13:25 2 135.51
10/22/2024 13:25 5 135.47
10/22/2024 13:25 1 135.47
10/22/2024 13:25 3 135.4507
10/22/2024 13:25 1 135.47
10/22/2024 13:25 10 135.42
10/22/2024 13:25 1 135.4112
10/22/2024 13:25 132 135.47
10/22/2024 13:25 2 135.47
10/22/2024 13:25 4 135.47
10/22/2024 13:25 15 135.47
10/22/2024 13:25 10 135.47
10/22/2024 13:25 34 135.47
10/22/2024 13:25 100 135.47
10/22/2024 13:25 20 135.44
10/22/2024 13:25 12 135.415
10/22/2024 13:25 100 135.415
10/22/2024 13:25 88 135.42
10/22/2024 13:25 1 135.4654
10/22/2024 13:25 1 135.4729
10/22/2024 13:25 70 135.515
10/22/2024 13:25 7 135.5257
10/22/2024 13:25 3 135.475
10/22/2024 13:25 3 135.4602
10/22/2024 13:24 12 135.42
10/22/2024 13:24 5 135.4536
10/22/2024 13:24 7 135.44
10/22/2024 13:24 204 135.438
10/22/2024 13:24 1 135.48
10/22/2024 13:24 1 135.48
10/22/2024 13:24 6 135.48
10/22/2024 13:24 1 135.48
10/22/2024 13:24 2 135.48
10/22/2024 13:24 1 135.48
10/22/2024 13:24 10 135.44
10/22/2024 13:24 20 135.45
10/22/2024 13:24 51 135.4863