Valero Energy Rg
VLO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.10.2026 - 22:05:00
Geld
29.10.2026 - 21:00:00
Geld
Volumen 		Brief
29.10.2026 - 21:00:00
Brief
Volumen
384.57
+1.14 ( +0.29% )
384.48
1'000
384.49
100
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/29/2026 21:00 385310 384.57
10/29/2026 21:00 100 384.49
10/29/2026 20:59 3700 384.82
10/29/2026 20:59 2671 384.74
10/29/2026 20:59 229 384.74
10/29/2026 20:59 29 384.82
10/29/2026 20:59 100 384.82
10/29/2026 20:59 25 384.82
10/29/2026 20:59 75 384.82
10/29/2026 20:59 519 384.81
10/29/2026 20:59 3985 384.81
10/29/2026 20:59 64 384.81
10/29/2026 20:59 171 384.81
10/29/2026 20:59 100 384.78
10/29/2026 20:59 20 384.77
10/29/2026 20:59 80 384.77
10/29/2026 20:59 1 384.77
10/29/2026 20:59 300 384.77
10/29/2026 20:59 200 384.77
10/29/2026 20:59 200 384.77
10/29/2026 20:59 63 384.77
10/29/2026 20:59 20 384.76
10/29/2026 20:59 37 384.77
10/29/2026 20:59 54 384.76
10/29/2026 20:59 86 384.76
10/29/2026 20:59 60 384.76
10/29/2026 20:59 429 384.76
10/29/2026 20:59 200 384.76
10/29/2026 20:59 34 384.76
10/29/2026 20:59 166 384.76
10/29/2026 20:59 200 384.75
10/29/2026 20:59 300 384.75
10/29/2026 20:59 100 384.75
10/29/2026 20:59 100 384.75
10/29/2026 20:59 20 384.74
10/29/2026 20:59 14 384.67
10/29/2026 20:59 4 384.51
10/29/2026 20:59 15 384.62
10/29/2026 20:59 46 384.66
10/29/2026 20:59 100 384.66
10/29/2026 20:59 100 384.66
10/29/2026 20:59 100 384.66
10/29/2026 20:59 33 384.66
10/29/2026 20:59 100 384.66
10/29/2026 20:59 100 384.66
10/29/2026 20:59 100 384.66
10/29/2026 20:59 100 384.62
10/29/2026 20:59 100 384.71
10/29/2026 20:59 225 384.70
10/29/2026 20:59 613 384.67
10/29/2026 20:59 33 384.63
10/29/2026 20:59 387 384.63
10/29/2026 20:59 100 384.63
10/29/2026 20:59 100 384.63
10/29/2026 20:59 300 384.62
10/29/2026 20:59 20 384.62
10/29/2026 20:59 95 384.60
10/29/2026 20:59 5 384.60
10/29/2026 20:59 14 384.61
10/29/2026 20:59 85 384.61
10/29/2026 20:59 9 384.47
10/29/2026 20:59 5 384.47
10/29/2026 20:59 2 384.61
10/29/2026 20:59 13 384.61
10/29/2026 20:59 22 384.63
10/29/2026 20:59 100 384.62
10/29/2026 20:59 37 384.61
10/29/2026 20:59 100 384.60
10/29/2026 20:59 100 384.60
10/29/2026 20:59 20 384.59
10/29/2026 20:59 300 384.59
10/29/2026 20:59 100 384.58
10/29/2026 20:59 80 384.44
10/29/2026 20:59 100 384.45
10/29/2026 20:59 1 384.59
10/29/2026 20:59 34 384.62
10/29/2026 20:59 125 384.61
10/29/2026 20:59 166 384.60
10/29/2026 20:59 34 384.59
10/29/2026 20:59 100 384.59
10/29/2026 20:59 100 384.59
10/29/2026 20:59 9 384.63
10/29/2026 20:59 2 384.42
10/29/2026 20:59 9 384.37
10/29/2026 20:59 34 384.39
10/29/2026 20:59 100 384.41
10/29/2026 20:59 96 384.63
10/29/2026 20:59 87 384.62
10/29/2026 20:59 1 384.44
10/29/2026 20:59 4 384.44
10/29/2026 20:59 100 384.47
10/29/2026 20:59 72 384.47
10/29/2026 20:59 1 384.47
10/29/2026 20:59 1 384.47
10/29/2026 20:59 1 384.47
10/29/2026 20:59 25 384.47
10/29/2026 20:59 17 384.48
10/29/2026 20:59 17 384.48
10/29/2026 20:59 18 384.61
10/29/2026 20:59 87 384.49
10/29/2026 20:59 11 384.62
10/29/2026 20:59 2 384.62
10/29/2026 20:59 16 384.48
10/29/2026 20:59 7 384.62
10/29/2026 20:59 1 384.61
10/29/2026 20:59 99 384.65
10/29/2026 20:59 125 384.65
10/29/2026 20:59 100 384.64
10/29/2026 20:59 21 384.64
10/29/2026 20:59 100 384.63
10/29/2026 20:59 300 384.61
10/29/2026 20:59 34 384.59
10/29/2026 20:59 175 384.70
10/29/2026 20:59 125 384.65
10/29/2026 20:59 100 384.64
10/29/2026 20:59 29 384.53
10/29/2026 20:59 66 384.61
10/29/2026 20:59 1 384.61
10/29/2026 20:59 33 384.61
10/29/2026 20:59 1 384.51
10/29/2026 20:59 5 384.51
10/29/2026 20:59 4 384.53
10/29/2026 20:59 73 384.60
10/29/2026 20:59 36 384.60
10/29/2026 20:59 7 384.59
10/29/2026 20:59 6 384.59
10/29/2026 20:59 21 384.59
10/29/2026 20:59 21 384.59
10/29/2026 20:59 6 384.59
10/29/2026 20:59 7 384.59
10/29/2026 20:59 32 384.59
10/29/2026 20:59 44 384.60
10/29/2026 20:59 20 384.60
10/29/2026 20:59 1 384.59
10/29/2026 20:59 6 384.59
10/29/2026 20:59 80 384.60
10/29/2026 20:59 4 384.53
10/29/2026 20:59 8 384.62
10/29/2026 20:59 8 384.62
10/29/2026 20:59 100 384.51
10/29/2026 20:59 20 384.47
10/29/2026 20:59 64 384.60
10/29/2026 20:59 6 384.60
10/29/2026 20:59 1224 384.62
10/29/2026 20:59 100 384.62
10/29/2026 20:59 125 384.62
10/29/2026 20:59 100 384.62
10/29/2026 20:59 37 384.62
10/29/2026 20:59 100 384.62
10/29/2026 20:59 300 384.62
10/29/2026 20:59 9 384.62
10/29/2026 20:59 125 384.61
10/29/2026 20:59 100 384.61
10/29/2026 20:59 300 384.59
10/29/2026 20:59 100 384.59
10/29/2026 20:59 100 384.57
10/29/2026 20:59 19 384.58
10/29/2026 20:59 3 384.58
10/29/2026 20:59 6 384.58
10/29/2026 20:59 19 384.58
10/29/2026 20:59 9 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 2 384.52
10/29/2026 20:59 11 384.53
10/29/2026 20:59 89 384.53
10/29/2026 20:59 100 384.53
10/29/2026 20:59 11 384.54
10/29/2026 20:59 30 384.54
10/29/2026 20:59 28 384.62
10/29/2026 20:59 2 384.54
10/29/2026 20:59 2 384.62
10/29/2026 20:59 1 384.54
10/29/2026 20:59 55 384.54
10/29/2026 20:59 1 384.54
10/29/2026 20:59 18 384.62
10/29/2026 20:59 20 384.62
10/29/2026 20:59 10 384.52
10/29/2026 20:59 11 384.52
10/29/2026 20:59 1 384.57
10/29/2026 20:59 3 384.57
10/29/2026 20:59 1 384.52
10/29/2026 20:59 10 384.55
10/29/2026 20:59 2 384.52
10/29/2026 20:59 1 384.52
10/29/2026 20:59 1 384.57
10/29/2026 20:59 2 384.52
10/29/2026 20:59 2 384.52
10/29/2026 20:59 204 384.62
10/29/2026 20:59 100 384.61
10/29/2026 20:59 38 384.57
10/29/2026 20:59 1 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 100 384.55
10/29/2026 20:59 90 384.55
10/29/2026 20:59 8 384.55
10/29/2026 20:59 100 384.56
10/29/2026 20:59 90 384.56
10/29/2026 20:59 96 384.57
10/29/2026 20:59 10 384.56
10/29/2026 20:59 100 384.56
10/29/2026 20:59 100 384.64
10/29/2026 20:59 200 384.67
10/29/2026 20:59 100 384.64
10/29/2026 20:59 1 384.55
10/29/2026 20:59 25 384.63
10/29/2026 20:59 1 384.55
10/29/2026 20:59 100 384.55
10/29/2026 20:59 37 384.52
10/29/2026 20:59 2 384.645
10/29/2026 20:59 1 384.55
10/29/2026 20:59 1 384.645
10/29/2026 20:59 63 384.52
10/29/2026 20:59 100 384.53
10/29/2026 20:59 100 384.56
10/29/2026 20:59 1 384.60
10/29/2026 20:59 100 384.58
10/29/2026 20:59 4 384.56
10/29/2026 20:59 2 384.56
10/29/2026 20:59 2 384.64
10/29/2026 20:59 2 384.64
10/29/2026 20:59 26 384.66
10/29/2026 20:59 73 384.69
10/29/2026 20:59 100 384.70
10/29/2026 20:59 100 384.70
10/29/2026 20:59 99 384.70
10/29/2026 20:59 1 384.77
10/29/2026 20:59 2 384.77
10/29/2026 20:59 1 384.70
10/29/2026 20:59 100 384.71
10/29/2026 20:59 100 384.71
10/29/2026 20:59 14 384.71
10/29/2026 20:59 72 384.78
10/29/2026 20:59 17 384.85
10/29/2026 20:59 4 384.78
10/29/2026 20:59 3 384.78
10/29/2026 20:59 35 384.78
10/29/2026 20:59 31 384.80
10/29/2026 20:59 1 384.80
10/29/2026 20:59 1 384.80
10/29/2026 20:59 1 384.80
10/29/2026 20:59 1 384.80
10/29/2026 20:59 4 384.83
10/29/2026 20:59 1 384.83
10/29/2026 20:59 65 384.80
10/29/2026 20:59 89 384.81
10/29/2026 20:59 1 384.82
10/29/2026 20:59 1 384.82
10/29/2026 20:59 300 384.80
10/29/2026 20:59 300 384.82
10/29/2026 20:59 100 384.82
10/29/2026 20:59 21 384.83
10/29/2026 20:59 3 384.83
10/29/2026 20:59 39 384.84
10/29/2026 20:59 100 384.84
10/29/2026 20:59 100 384.84
10/29/2026 20:59 100 384.84
10/29/2026 20:59 37 384.84
10/29/2026 20:59 24 384.84
10/29/2026 20:59 100 384.82
10/29/2026 20:59 100 384.83
10/29/2026 20:59 100 384.82
10/29/2026 20:59 300 384.78
10/29/2026 20:59 63 384.83
10/29/2026 20:59 3 384.80
10/29/2026 20:59 1 384.73
10/29/2026 20:59 1 384.67
10/29/2026 20:59 2 384.71
10/29/2026 20:59 100 384.71
10/29/2026 20:59 14 384.66
10/29/2026 20:59 37 384.66
10/29/2026 20:59 8 384.70
10/29/2026 20:59 17 384.69
10/29/2026 20:59 28 384.60
10/29/2026 20:59 54 384.65
10/29/2026 20:59 19 384.69
10/29/2026 20:59 45 384.69
10/29/2026 20:59 64 384.69
10/29/2026 20:59 55 384.69
10/29/2026 20:59 9 384.69
10/29/2026 20:59 64 384.69
10/29/2026 20:59 90 384.69
10/29/2026 20:59 1 384.625
10/29/2026 20:59 137 384.69
10/29/2026 20:59 63 384.69
10/29/2026 20:59 5 384.69
10/29/2026 20:59 4 384.69
10/29/2026 20:59 28 384.69
10/29/2026 20:59 100 384.69
10/29/2026 20:59 100 384.65
10/29/2026 20:59 3 384.645
10/29/2026 20:59 83 384.56
10/29/2026 20:59 100 384.57
10/29/2026 20:59 20 384.58
10/29/2026 20:59 300 384.60
10/29/2026 20:59 8 384.66
10/29/2026 20:59 6 384.71
10/29/2026 20:59 1 384.66
10/29/2026 20:59 1 384.69
10/29/2026 20:59 100 384.70
10/29/2026 20:59 21 384.70
10/29/2026 20:59 79 384.70
10/29/2026 20:59 18 384.70
10/29/2026 20:59 20 384.70
10/29/2026 20:59 100 384.70
10/29/2026 20:59 1 384.73
10/29/2026 20:59 6 384.72
10/29/2026 20:59 20 384.75
10/29/2026 20:59 65 384.75
10/29/2026 20:59 100 384.75
10/29/2026 20:59 100 384.75
10/29/2026 20:59 100 384.75
10/29/2026 20:59 100 384.75
10/29/2026 20:59 2 384.75
10/29/2026 20:59 15 384.75
10/29/2026 20:59 100 384.75
10/29/2026 20:59 9 384.78
10/29/2026 20:59 1 384.805
10/29/2026 20:59 20 384.83
10/29/2026 20:59 4 384.86
10/29/2026 20:59 100 384.78
10/29/2026 20:59 100 384.78
10/29/2026 20:59 100 384.78
10/29/2026 20:59 125 384.79
10/29/2026 20:59 4 384.845
10/29/2026 20:59 8 384.845
10/29/2026 20:59 20 384.86
10/29/2026 20:59 100 384.86
10/29/2026 20:59 3 384.86
10/29/2026 20:59 1 384.89
10/29/2026 20:59 9 384.88
10/29/2026 20:59 6 384.93
10/29/2026 20:59 34 384.90
10/29/2026 20:59 100 384.89
10/29/2026 20:59 300 384.88
10/29/2026 20:59 62 384.83
10/29/2026 20:59 5 384.83
10/29/2026 20:59 95 384.83
10/29/2026 20:59 8 384.82
10/29/2026 20:59 8 384.82
10/29/2026 20:59 184 384.82
10/29/2026 20:59 1 384.82
10/29/2026 20:59 1 384.82
10/29/2026 20:59 199 384.82
10/29/2026 20:59 8 384.82
10/29/2026 20:59 67 384.79
10/29/2026 20:59 73 384.79
10/29/2026 20:59 19 384.79
10/29/2026 20:59 100 384.79
10/29/2026 20:59 66 384.79
10/29/2026 20:59 34 384.79
10/29/2026 20:59 66 384.79
10/29/2026 20:59 15 384.79
10/29/2026 20:59 85 384.79
10/29/2026 20:59 15 384.79
10/29/2026 20:59 100 384.79
10/29/2026 20:59 60 384.79
10/29/2026 20:59 100 384.79
10/29/2026 20:59 100 384.79
10/29/2026 20:59 3 384.79
10/29/2026 20:59 5 384.79
10/29/2026 20:59 95 384.79
10/29/2026 20:59 105 384.79
10/29/2026 20:59 100 384.79
10/29/2026 20:59 195 384.79
10/29/2026 20:59 100 384.79
10/29/2026 20:59 129 384.79
10/29/2026 20:59 600 384.79
10/29/2026 20:59 100 384.79
10/29/2026 20:59 8 384.78
10/29/2026 20:59 1 384.78
10/29/2026 20:59 190 384.78
10/29/2026 20:59 1 384.78
10/29/2026 20:59 23 384.725
10/29/2026 20:59 3 384.73
10/29/2026 20:59 37 384.73
10/29/2026 20:59 200 384.78
10/29/2026 20:59 31 384.76
10/29/2026 20:59 2 384.76
10/29/2026 20:59 400 384.73
10/29/2026 20:59 1 384.69
10/29/2026 20:59 1 384.56
10/29/2026 20:59 9 384.46
10/29/2026 20:59 30 384.51
10/29/2026 20:59 66 384.51
10/29/2026 20:59 200 384.52
10/29/2026 20:59 30 384.52
10/29/2026 20:59 125 384.53
10/29/2026 20:59 10 384.53
10/29/2026 20:59 50 384.53
10/29/2026 20:59 26 384.53
10/29/2026 20:59 32 384.54
10/29/2026 20:59 100 384.55
10/29/2026 20:59 100 384.615
10/29/2026 20:59 100 384.615
10/29/2026 20:59 100 384.62
10/29/2026 20:59 6 384.70
10/29/2026 20:59 24 384.70
10/29/2026 20:59 26 384.69
10/29/2026 20:59 44 384.68
10/29/2026 20:59 5 384.68
10/29/2026 20:59 98 384.70
10/29/2026 20:59 100 384.69
10/29/2026 20:59 2 384.69
10/29/2026 20:59 2 384.67
10/29/2026 20:59 98 384.62
10/29/2026 20:59 100 384.62
10/29/2026 20:59 2 384.62
10/29/2026 20:59 100 384.62
10/29/2026 20:59 98 384.62
10/29/2026 20:59 1 384.62
10/29/2026 20:59 1 384.62
10/29/2026 20:59 1 384.62
10/29/2026 20:59 3 384.62
10/29/2026 20:59 1 384.62
10/29/2026 20:59 17 384.62
10/29/2026 20:59 157 384.62
10/29/2026 20:59 6 384.62
10/29/2026 20:59 17 384.62
10/29/2026 20:59 23 384.62
10/29/2026 20:59 1 384.62
10/29/2026 20:59 60 384.62
10/29/2026 20:59 16 384.62
10/29/2026 20:59 68 384.62
10/29/2026 20:59 45 384.62
10/29/2026 20:59 181 384.62
10/29/2026 20:59 106 384.62
10/29/2026 20:59 1 384.62
10/29/2026 20:59 20 384.60
10/29/2026 20:59 5 384.60
10/29/2026 20:59 1 384.60
10/29/2026 20:59 3 384.58
10/29/2026 20:59 200 384.58
10/29/2026 20:59 61 384.58
10/29/2026 20:59 3 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 56 384.58
10/29/2026 20:59 3 384.58
10/29/2026 20:59 62 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 100 384.58
10/29/2026 20:59 5 384.58
10/29/2026 20:59 90 384.57
10/29/2026 20:59 100 384.57
10/29/2026 20:59 27 384.55
10/29/2026 20:59 6 384.56
10/29/2026 20:59 60 384.56
10/29/2026 20:59 300 384.54
10/29/2026 20:59 100 384.47
10/29/2026 20:59 3 384.57
10/29/2026 20:59 105 384.54
10/29/2026 20:59 100 384.57
10/29/2026 20:59 10 384.53
10/29/2026 20:59 20 384.53
10/29/2026 20:59 4 384.53
10/29/2026 20:59 18 384.53
10/29/2026 20:59 100 384.53
10/29/2026 20:59 20 384.52
10/29/2026 20:59 46 384.47
10/29/2026 20:59 26 384.48
10/29/2026 20:59 1 384.47
10/29/2026 20:59 22 384.47
10/29/2026 20:59 1 384.39
10/29/2026 20:59 17 384.31
10/29/2026 20:59 22 384.32
10/29/2026 20:59 2 384.32
10/29/2026 20:59 2 384.32
10/29/2026 20:59 24 384.33
10/29/2026 20:59 20 384.34
10/29/2026 20:59 47 384.34
10/29/2026 20:59 1 384.35
10/29/2026 20:59 22 384.35
10/29/2026 20:59 20 384.36
10/29/2026 20:59 100 384.37
10/29/2026 20:59 12 384.38
10/29/2026 20:59 20 384.40
10/29/2026 20:59 10 384.42
10/29/2026 20:59 1 384.42
10/29/2026 20:59 1 384.42
10/29/2026 20:59 38 384.42
10/29/2026 20:59 2 384.42
10/29/2026 20:59 99 384.515
10/29/2026 20:59 7 384.52
10/29/2026 20:59 1 384.54
10/29/2026 20:59 100 384.52
10/29/2026 20:59 1 384.52
10/29/2026 20:59 72 384.54
10/29/2026 20:59 28 384.54
10/29/2026 20:59 72 384.54
10/29/2026 20:59 28 384.54
10/29/2026 20:59 1 384.54
10/29/2026 20:59 100 384.54
10/29/2026 20:59 3 384.54
10/29/2026 20:59 99 384.53
10/29/2026 20:59 69 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 29 384.53
10/29/2026 20:59 12 384.53
10/29/2026 20:59 51 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 99 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 1 384.49
10/29/2026 20:59 30 384.49
10/29/2026 20:59 7 384.49
10/29/2026 20:59 24 384.35
10/29/2026 20:59 1 384.35
10/29/2026 20:59 36 384.37
10/29/2026 20:59 1 384.37
10/29/2026 20:59 1 384.37
10/29/2026 20:59 1 384.37
10/29/2026 20:59 100 384.38
10/29/2026 20:59 14 384.38
10/29/2026 20:59 11 384.38
10/29/2026 20:59 13 384.38
10/29/2026 20:59 3 384.38
10/29/2026 20:59 86 384.38
10/29/2026 20:59 14 384.38
10/29/2026 20:59 1 384.39
10/29/2026 20:59 3 384.39
10/29/2026 20:59 16 384.39
10/29/2026 20:59 15 384.39
10/29/2026 20:59 9 384.39
10/29/2026 20:59 20 384.40
10/29/2026 20:59 2 384.39
10/29/2026 20:59 18 384.41
10/29/2026 20:59 7 384.41
10/29/2026 20:59 66 384.41
10/29/2026 20:59 7 384.41
10/29/2026 20:59 27 384.42
10/29/2026 20:59 10 384.41
10/29/2026 20:59 1 384.41
10/29/2026 20:59 7 384.42
10/29/2026 20:59 100 384.43
10/29/2026 20:59 5 384.44
10/29/2026 20:59 1 384.44
10/29/2026 20:59 3 384.44
10/29/2026 20:59 6 384.44
10/29/2026 20:59 1 384.44
10/29/2026 20:59 1 384.44
10/29/2026 20:59 2 384.44
10/29/2026 20:59 6 384.44
10/29/2026 20:59 1 384.44
10/29/2026 20:59 15 384.44
10/29/2026 20:59 12 384.44
10/29/2026 20:59 3 384.44
10/29/2026 20:59 24 384.44
10/29/2026 20:59 30 384.44
10/29/2026 20:59 70 384.44
10/29/2026 20:59 125 384.45
10/29/2026 20:59 100 384.45
10/29/2026 20:59 105 384.47
10/29/2026 20:59 195 384.47
10/29/2026 20:59 23 384.51
10/29/2026 20:59 271 384.51
10/29/2026 20:59 29 384.51
10/29/2026 20:59 1 384.51
10/29/2026 20:59 1 384.51
10/29/2026 20:59 7 384.54
10/29/2026 20:59 1 384.54
10/29/2026 20:59 100 384.54
10/29/2026 20:59 18 384.54
10/29/2026 20:59 1 384.54
10/29/2026 20:59 22 384.54
10/29/2026 20:59 25 384.54
10/29/2026 20:59 1 384.54
10/29/2026 20:59 8 384.54
10/29/2026 20:59 4 384.54
10/29/2026 20:59 27 384.54
10/29/2026 20:59 100 384.54
10/29/2026 20:59 1 384.56
10/29/2026 20:59 100 384.575
10/29/2026 20:59 1 384.61
10/29/2026 20:59 20 384.60
10/29/2026 20:59 6 384.60
10/29/2026 20:59 25 384.60
10/29/2026 20:59 18 384.60
10/29/2026 20:59 80 384.60
10/29/2026 20:59 20 384.59
10/29/2026 20:59 2 384.60
10/29/2026 20:59 10 384.60
10/29/2026 20:59 5 384.59
10/29/2026 20:59 41 384.59
10/29/2026 20:59 15 384.59
10/29/2026 20:59 1 384.59
10/29/2026 20:59 226 384.59
10/29/2026 20:59 274 384.59
10/29/2026 20:59 3 384.59
10/29/2026 20:59 4 384.59
10/29/2026 20:59 1 384.59
10/29/2026 20:59 5 384.59
10/29/2026 20:59 1 384.59
10/29/2026 20:59 100 384.59
10/29/2026 20:59 5 384.59
10/29/2026 20:59 7 384.59
10/29/2026 20:59 3 384.56
10/29/2026 20:59 496 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 13 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 89 384.58
10/29/2026 20:59 69 384.58
10/29/2026 20:59 43 384.58
10/29/2026 20:59 3 384.58
10/29/2026 20:59 38 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 24 384.58
10/29/2026 20:59 6 384.58
10/29/2026 20:59 20 384.57
10/29/2026 20:59 9 384.57
10/29/2026 20:59 41 384.55
10/29/2026 20:59 7 384.55
10/29/2026 20:59 1 384.55
10/29/2026 20:59 7 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 34 384.51
10/29/2026 20:59 8 384.51
10/29/2026 20:59 29 384.505
10/29/2026 20:59 4 384.44
10/29/2026 20:59 100 384.44
10/29/2026 20:59 100 384.44
10/29/2026 20:59 4 384.44
10/29/2026 20:59 2 384.44
10/29/2026 20:59 100 384.44
10/29/2026 20:59 2 384.44
10/29/2026 20:59 2 384.44
10/29/2026 20:59 100 384.45
10/29/2026 20:59 125 384.45
10/29/2026 20:59 2 384.45
10/29/2026 20:59 2 384.45
10/29/2026 20:59 11 384.45
10/29/2026 20:59 5 384.45
10/29/2026 20:59 3 384.47
10/29/2026 20:59 1 384.47
10/29/2026 20:59 5 384.47
10/29/2026 20:59 100 384.48
10/29/2026 20:59 41 384.51
10/29/2026 20:59 15 384.515
10/29/2026 20:59 59 384.52
10/29/2026 20:59 1 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 96 384.51
10/29/2026 20:59 9 384.51
10/29/2026 20:59 1 384.47
10/29/2026 20:59 2 384.47
10/29/2026 20:59 3 384.48
10/29/2026 20:59 16 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 1 384.55
10/29/2026 20:59 22 384.55
10/29/2026 20:59 100 384.52
10/29/2026 20:59 20 384.57
10/29/2026 20:59 35 384.51
10/29/2026 20:59 46 384.51
10/29/2026 20:59 71 384.57
10/29/2026 20:59 5 384.56
10/29/2026 20:59 26 384.56
10/29/2026 20:59 4 384.56
10/29/2026 20:59 1 384.56
10/29/2026 20:59 1 384.56
10/29/2026 20:59 5 384.56
10/29/2026 20:59 1 384.56
10/29/2026 20:59 1 384.56
10/29/2026 20:59 1 384.56
10/29/2026 20:59 6 384.56
10/29/2026 20:59 1 384.56
10/29/2026 20:59 26 384.55
10/29/2026 20:59 9 384.54
10/29/2026 20:59 2 384.54
10/29/2026 20:59 2 384.54
10/29/2026 20:59 38 384.52
10/29/2026 20:59 60 384.52
10/29/2026 20:59 40 384.50
10/29/2026 20:59 5 384.50
10/29/2026 20:59 5 384.50
10/29/2026 20:59 100 384.49
10/29/2026 20:59 26 384.48
10/29/2026 20:59 2 384.52
10/29/2026 20:59 26 384.47
10/29/2026 20:59 5 384.49
10/29/2026 20:59 2 384.49
10/29/2026 20:59 4 384.49
10/29/2026 20:59 29 384.49
10/29/2026 20:59 2 384.49
10/29/2026 20:59 1 384.49
10/29/2026 20:59 5 384.49
10/29/2026 20:59 40 384.49
10/29/2026 20:59 1 384.49
10/29/2026 20:59 1 384.49
10/29/2026 20:59 58 384.49
10/29/2026 20:59 7 384.49
10/29/2026 20:59 12 384.49
10/29/2026 20:59 8 384.49
10/29/2026 20:59 35 384.49
10/29/2026 20:59 10 384.49
10/29/2026 20:59 1 384.49
10/29/2026 20:59 1 384.49
10/29/2026 20:59 16 384.49
10/29/2026 20:59 7 384.49
10/29/2026 20:59 1 384.49
10/29/2026 20:59 10 384.49
10/29/2026 20:59 20 384.48
10/29/2026 20:59 100 384.47
10/29/2026 20:59 1 384.44
10/29/2026 20:59 25 384.44
10/29/2026 20:59 50 384.41
10/29/2026 20:59 11 384.42
10/29/2026 20:59 1 384.42
10/29/2026 20:59 100 384.42
10/29/2026 20:59 100 384.42
10/29/2026 20:59 23 384.43
10/29/2026 20:59 1 384.43
10/29/2026 20:59 24 384.47
10/29/2026 20:59 67 384.47
10/29/2026 20:59 8 384.47
10/29/2026 20:59 1 384.47
10/29/2026 20:59 19 384.47
10/29/2026 20:59 18 384.47
10/29/2026 20:59 3 384.47
10/29/2026 20:59 1 384.47
10/29/2026 20:59 1 384.47
10/29/2026 20:59 7 384.47
10/29/2026 20:59 21 384.47
10/29/2026 20:59 38 384.47
10/29/2026 20:59 100 384.47
10/29/2026 20:59 100 384.48
10/29/2026 20:59 1 384.49
10/29/2026 20:59 130 384.49
10/29/2026 20:59 12 384.52
10/29/2026 20:59 1 384.50
10/29/2026 20:59 2 384.50
10/29/2026 20:59 43 384.50
10/29/2026 20:59 100 384.54
10/29/2026 20:59 4 384.58
10/29/2026 20:59 1 384.57
10/29/2026 20:59 1 384.49
10/29/2026 20:59 38 384.49
10/29/2026 20:59 1 384.57
10/29/2026 20:59 80 384.57
10/29/2026 20:59 20 384.56
10/29/2026 20:59 100 384.56
10/29/2026 20:59 1 384.55
10/29/2026 20:59 56 384.52
10/29/2026 20:59 2 384.40
10/29/2026 20:59 100 384.40
10/29/2026 20:59 125 384.41
10/29/2026 20:59 100 384.475
10/29/2026 20:58 1 384.41
10/29/2026 20:58 2 384.41
10/29/2026 20:58 100 384.41
10/29/2026 20:58 1 384.42
10/29/2026 20:58 4 384.42
10/29/2026 20:58 1 384.43
10/29/2026 20:58 1 384.43
10/29/2026 20:58 1 384.44
10/29/2026 20:58 4 384.45
10/29/2026 20:58 45 384.45
10/29/2026 20:58 4 384.46
10/29/2026 20:58 100 384.47
10/29/2026 20:58 7 384.48
10/29/2026 20:58 70 384.48
10/29/2026 20:58 43 384.48
10/29/2026 20:58 100 384.50
10/29/2026 20:58 1 384.50
10/29/2026 20:58 14 384.50
10/29/2026 20:58 11 384.50
10/29/2026 20:58 3 384.52
10/29/2026 20:58 4 384.50
10/29/2026 20:58 100 384.52
10/29/2026 20:58 100 384.52
10/29/2026 20:58 3 384.52
10/29/2026 20:58 100 384.52
10/29/2026 20:58 100 384.53
10/29/2026 20:58 3 384.53
10/29/2026 20:58 100 384.54
10/29/2026 20:58 25 384.54
10/29/2026 20:58 3 384.55
10/29/2026 20:58 99 384.56
10/29/2026 20:58 1 384.56
10/29/2026 20:58 100 384.56
10/29/2026 20:58 100 384.56
10/29/2026 20:58 25 384.57
10/29/2026 20:58 41 384.60
10/29/2026 20:58 2 384.59
10/29/2026 20:58 63 384.59
10/29/2026 20:58 36 384.59
10/29/2026 20:58 1 384.59
10/29/2026 20:58 4 384.60
10/29/2026 20:58 31 384.60
10/29/2026 20:58 2 384.60
10/29/2026 20:58 3 384.60
10/29/2026 20:58 2 384.60
10/29/2026 20:58 2 384.61
10/29/2026 20:58 2 384.61
10/29/2026 20:58 3 384.61
10/29/2026 20:58 99 384.63
10/29/2026 20:58 132 384.64
10/29/2026 20:58 68 384.64
10/29/2026 20:58 5 384.65
10/29/2026 20:58 100 384.66
10/29/2026 20:58 200 384.66
10/29/2026 20:58 100 384.68
10/29/2026 20:58 6 384.665
10/29/2026 20:58 1 384.63
10/29/2026 20:58 98 384.65
10/29/2026 20:58 2 384.65
10/29/2026 20:58 100 384.66
10/29/2026 20:58 11 384.66
10/29/2026 20:58 21 384.66
10/29/2026 20:58 47 384.66
10/29/2026 20:58 253 384.66
10/29/2026 20:58 200 384.66
10/29/2026 20:58 46 384.66
10/29/2026 20:58 100 384.66
10/29/2026 20:58 68 384.67
10/29/2026 20:58 59 384.67
10/29/2026 20:58 96 384.67
10/29/2026 20:58 13 384.72
10/29/2026 20:58 3 384.72
10/29/2026 20:58 8 384.67
10/29/2026 20:58 48 384.72
10/29/2026 20:58 52 384.72
10/29/2026 20:58 8 384.72
10/29/2026 20:58 20 384.70
10/29/2026 20:58 30 384.70
10/29/2026 20:58 300 384.70
10/29/2026 20:58 8 384.70
10/29/2026 20:58 100 384.70
10/29/2026 20:58 20 384.69
10/29/2026 20:58 1 384.68
10/29/2026 20:58 1 384.63
10/29/2026 20:58 1 384.555
10/29/2026 20:58 7 384.46
10/29/2026 20:58 125 384.47
10/29/2026 20:58 28 384.47
10/29/2026 20:58 26 384.52
10/29/2026 20:58 1 384.62
10/29/2026 20:58 66 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 34 384.53
10/29/2026 20:58 20 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 6 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 94 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 80 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 60 384.53
10/29/2026 20:58 40 384.53
10/29/2026 20:58 86 384.53
10/29/2026 20:58 14 384.53
10/29/2026 20:58 86 384.53
10/29/2026 20:58 14 384.53
10/29/2026 20:58 1 384.53
10/29/2026 20:58 1 384.53
10/29/2026 20:58 18 384.53
10/29/2026 20:58 19 384.53
10/29/2026 20:58 32 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 600 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 100 384.52
10/29/2026 20:58 100 384.52
10/29/2026 20:58 20 384.51
10/29/2026 20:58 25 384.50
10/29/2026 20:58 100 384.49
10/29/2026 20:58 1 384.48
10/29/2026 20:58 100 384.48
10/29/2026 20:58 100 384.47
10/29/2026 20:58 12 384.46
10/29/2026 20:58 4 384.38
10/29/2026 20:58 10 384.40
10/29/2026 20:58 1 384.42
10/29/2026 20:58 18 384.36
10/29/2026 20:58 3 384.36
10/29/2026 20:58 10 384.36
10/29/2026 20:58 1 384.44
10/29/2026 20:58 3 384.43
10/29/2026 20:58 1 384.43
10/29/2026 20:58 1 384.41
10/29/2026 20:58 6 384.41
10/29/2026 20:58 10 384.41
10/29/2026 20:58 1 384.40
10/29/2026 20:58 1 384.40
10/29/2026 20:58 2 384.40
10/29/2026 20:58 4 384.39
10/29/2026 20:58 4 384.39
10/29/2026 20:58 9 384.39
10/29/2026 20:58 9 384.39
10/29/2026 20:58 100 384.38
10/29/2026 20:58 2 384.38
10/29/2026 20:58 100 384.36
10/29/2026 20:58 5 384.36
10/29/2026 20:58 36 384.36
10/29/2026 20:58 5 384.36
10/29/2026 20:58 400 384.36
10/29/2026 20:58 38 384.35
10/29/2026 20:58 5 384.35
10/29/2026 20:58 36 384.34
10/29/2026 20:58 1 384.34
10/29/2026 20:58 100 384.34
10/29/2026 20:58 36 384.33
10/29/2026 20:58 300 384.32
10/29/2026 20:58 100 384.32
10/29/2026 20:58 125 384.31
10/29/2026 20:58 7 384.31
10/29/2026 20:58 93 384.31
10/29/2026 20:58 81 384.29
10/29/2026 20:58 19 384.29
10/29/2026 20:58 100 384.29
10/29/2026 20:58 300 384.28
10/29/2026 20:58 34 384.28
10/29/2026 20:58 11 384.255
10/29/2026 20:58 6 384.255
10/29/2026 20:58 10 384.29
10/29/2026 20:58 1 384.20
10/29/2026 20:58 14 384.21
10/29/2026 20:58 24 384.21
10/29/2026 20:58 22 384.21
10/29/2026 20:58 11 384.21
10/29/2026 20:58 1 384.21
10/29/2026 20:58 18 384.21
10/29/2026 20:58 200 384.22
10/29/2026 20:58 100 384.22
10/29/2026 20:58 31 384.22
10/29/2026 20:58 1 384.22
10/29/2026 20:58 68 384.22
10/29/2026 20:58 1 384.22
10/29/2026 20:58 1 384.22
10/29/2026 20:58 3 384.23
10/29/2026 20:58 4 384.29
10/29/2026 20:58 75 384.25
10/29/2026 20:58 12 384.25
10/29/2026 20:58 34 384.25
10/29/2026 20:58 42 384.25
10/29/2026 20:58 34 384.26
10/29/2026 20:58 1 384.27
10/29/2026 20:58 12 384.27
10/29/2026 20:58 100 384.27
10/29/2026 20:58 94 384.29
10/29/2026 20:58 6 384.28
10/29/2026 20:58 1 384.26
10/29/2026 20:58 60 384.26
10/29/2026 20:58 2 384.26
10/29/2026 20:58 99 384.26
10/29/2026 20:58 1 384.26
10/29/2026 20:58 98 384.26
10/29/2026 20:58 36 384.26
10/29/2026 20:58 100 384.26
10/29/2026 20:58 62 384.30
10/29/2026 20:58 38 384.30
10/29/2026 20:58 1 384.30
10/29/2026 20:58 21 384.30
10/29/2026 20:58 18 384.30
10/29/2026 20:58 21 384.34
10/29/2026 20:58 1 384.34
10/29/2026 20:58 28 384.34
10/29/2026 20:58 7 384.34
10/29/2026 20:58 9 384.27
10/29/2026 20:58 11 384.28
10/29/2026 20:58 34 384.20
10/29/2026 20:58 3 384.20
10/29/2026 20:58 57 384.21
10/29/2026 20:58 100 384.22
10/29/2026 20:58 2 384.24
10/29/2026 20:58 2 384.24
10/29/2026 20:58 2 384.24
10/29/2026 20:58 27 384.25
10/29/2026 20:58 125 384.25
10/29/2026 20:58 2 384.25
10/29/2026 20:58 46 384.25
10/29/2026 20:58 30 384.31
10/29/2026 20:58 5 384.31
10/29/2026 20:58 1 384.33
10/29/2026 20:58 6 384.32
10/29/2026 20:58 4 384.31
10/29/2026 20:58 234 384.31
10/29/2026 20:58 166 384.31
10/29/2026 20:58 4 384.30
10/29/2026 20:58 400 384.29
10/29/2026 20:58 100 384.29
10/29/2026 20:58 348 384.27
10/29/2026 20:58 100 384.27
10/29/2026 20:58 200 384.27
10/29/2026 20:58 99 384.27
10/29/2026 20:58 1 384.27
10/29/2026 20:58 452 384.27
10/29/2026 20:58 100 384.27
10/29/2026 20:58 200 384.27
10/29/2026 20:58 5 384.27
10/29/2026 20:58 100 384.27
10/29/2026 20:58 9 384.27
10/29/2026 20:58 100 384.27
10/29/2026 20:58 8 384.27
10/29/2026 20:58 400 384.27
10/29/2026 20:58 96 384.27
10/29/2026 20:58 28 384.26
10/29/2026 20:58 10 384.25
10/29/2026 20:58 46 384.25
10/29/2026 20:58 1 384.22
10/29/2026 20:58 10 384.18
10/29/2026 20:58 3 384.18
10/29/2026 20:58 1 384.205
10/29/2026 20:58 20 384.185
10/29/2026 20:58 34 384.205
10/29/2026 20:58 34 384.20
10/29/2026 20:58 3 384.18
10/29/2026 20:58 72 384.21
10/29/2026 20:58 128 384.21
10/29/2026 20:58 5 384.21
10/29/2026 20:58 22 384.22
10/29/2026 20:58 77 384.23
10/29/2026 20:58 1 384.27
10/29/2026 20:58 3 384.27
10/29/2026 20:58 2 384.27
10/29/2026 20:58 6 384.27
10/29/2026 20:58 6 384.27
10/29/2026 20:58 6 384.27
10/29/2026 20:58 6 384.27
10/29/2026 20:58 6 384.27
10/29/2026 20:58 6 384.27
10/29/2026 20:58 5 384.27
10/29/2026 20:58 1 384.27
10/29/2026 20:58 56 384.27
10/29/2026 20:58 46 384.27
10/29/2026 20:58 1 384.21
10/29/2026 20:58 8 384.22
10/29/2026 20:58 56 384.22
10/29/2026 20:58 6 384.19
10/29/2026 20:58 1 384.19
10/29/2026 20:58 4 384.16
10/29/2026 20:58 19 384.16
10/29/2026 20:58 7 384.16
10/29/2026 20:58 74 384.14
10/29/2026 20:58 141 384.22
10/29/2026 20:58 84 384.22
10/29/2026 20:58 47 384.22
10/29/2026 20:58 72 384.22
10/29/2026 20:58 1 384.17
10/29/2026 20:58 100 384.17
10/29/2026 20:58 11 384.15
10/29/2026 20:58 6 384.15
10/29/2026 20:58 7 384.15
10/29/2026 20:58 5 384.12
10/29/2026 20:58 23 384.06
10/29/2026 20:58 1 384.06
10/29/2026 20:58 39 384.05
10/29/2026 20:58 100 384.05
10/29/2026 20:58 20 384.05
10/29/2026 20:58 20 384.04
10/29/2026 20:58 76 384.04
10/29/2026 20:58 1 384.02
10/29/2026 20:58 10 384.01
10/29/2026 20:58 90 384.01
10/29/2026 20:58 100 384.01
10/29/2026 20:58 75 384.01
10/29/2026 20:58 25 384.01
10/29/2026 20:58 75 384.01
10/29/2026 20:58 1 384.01
10/29/2026 20:58 24 384.01
10/29/2026 20:58 1 383.97
10/29/2026 20:58 200 384.01
10/29/2026 20:58 100 384.01
10/29/2026 20:58 100 384.01
10/29/2026 20:58 100 384.01
10/29/2026 20:58 13 384.00
10/29/2026 20:58 10 384.00
10/29/2026 20:58 16 384.00
10/29/2026 20:58 14 384.00
10/29/2026 20:58 1 383.97
10/29/2026 20:58 1 383.94
10/29/2026 20:58 1 383.94
10/29/2026 20:58 9 383.95
10/29/2026 20:58 91 383.95
10/29/2026 20:58 39 383.95
10/29/2026 20:58 61 383.95
10/29/2026 20:58 2 383.95
10/29/2026 20:58 98 383.95
10/29/2026 20:58 1 383.90
10/29/2026 20:58 17 383.90
10/29/2026 20:58 2 383.95
10/29/2026 20:58 100 383.95
10/29/2026 20:58 7 383.92
10/29/2026 20:58 1 383.92
10/29/2026 20:58 58 383.92
10/29/2026 20:58 33 383.92
10/29/2026 20:58 99 383.90
10/29/2026 20:58 13 383.91
10/29/2026 20:58 100 383.91
10/29/2026 20:58 1 383.78
10/29/2026 20:58 1 383.825
10/29/2026 20:58 1 383.84
10/29/2026 20:58 1 383.80
10/29/2026 20:58 1 383.80
10/29/2026 20:58 12 383.80
10/29/2026 20:58 10 383.80
10/29/2026 20:58 79 383.80
10/29/2026 20:58 72 383.865
10/29/2026 20:58 14 383.865
10/29/2026 20:58 14 383.865
10/29/2026 20:58 16 383.93
10/29/2026 20:58 100 383.89
10/29/2026 20:58 14 383.88
10/29/2026 20:58 5 383.88
10/29/2026 20:58 4 383.88
10/29/2026 20:58 7 383.84
10/29/2026 20:58 8 383.84
10/29/2026 20:58 6 383.84
10/29/2026 20:58 24 383.80
10/29/2026 20:57 6 383.76
10/29/2026 20:57 1 383.725
10/29/2026 20:57 3 383.64
10/29/2026 20:57 100 383.67
10/29/2026 20:57 97 383.67
10/29/2026 20:57 3 383.67
10/29/2026 20:57 96 383.67
10/29/2026 20:57 100 383.67
10/29/2026 20:57 1 383.67
10/29/2026 20:57 2 383.69
10/29/2026 20:57 3 383.72
10/29/2026 20:57 4 383.72
10/29/2026 20:57 96 383.72
10/29/2026 20:57 5 383.73
10/29/2026 20:57 5 383.73
10/29/2026 20:57 1 383.73
10/29/2026 20:57 40 383.74
10/29/2026 20:57 59 383.74
10/29/2026 20:57 1 383.74
10/29/2026 20:57 40 383.74
10/29/2026 20:57 100 383.76
10/29/2026 20:57 100 383.76
10/29/2026 20:57 6 383.81
10/29/2026 20:57 14 383.76
10/29/2026 20:57 7 383.75
10/29/2026 20:57 13 383.75
10/29/2026 20:57 1 383.77
10/29/2026 20:57 100 383.79
10/29/2026 20:57 100 383.79
10/29/2026 20:57 12 383.80
10/29/2026 20:57 2 383.80
10/29/2026 20:57 19 383.80
10/29/2026 20:57 1 383.80
10/29/2026 20:57 14 383.81
10/29/2026 20:57 22 383.81
10/29/2026 20:57 72 383.80
10/29/2026 20:57 8 383.80
10/29/2026 20:57 1 383.81
10/29/2026 20:57 96 383.84
10/29/2026 20:57 1 383.84
10/29/2026 20:57 1 383.84
10/29/2026 20:57 2 383.84
10/29/2026 20:57 100 383.84
10/29/2026 20:57 26 383.88
10/29/2026 20:57 1 383.88
10/29/2026 20:57 3 383.88
10/29/2026 20:57 100 383.88
10/29/2026 20:57 14 383.89
10/29/2026 20:57 20 384.00
10/29/2026 20:57 100 384.00
10/29/2026 20:57 49 383.95
10/29/2026 20:57 51 383.95
10/29/2026 20:57 49 383.95
10/29/2026 20:57 1 383.95
10/29/2026 20:57 100 383.95
10/29/2026 20:57 100 383.93
10/29/2026 20:57 100 383.93
10/29/2026 20:57 9 383.94
10/29/2026 20:57 2 383.91
10/29/2026 20:57 1 383.89
10/29/2026 20:57 2 383.89
10/29/2026 20:57 1 383.89
10/29/2026 20:57 2 383.89
10/29/2026 20:57 9 383.89
10/29/2026 20:57 1 383.85
10/29/2026 20:57 3 383.85
10/29/2026 20:57 70 383.83
10/29/2026 20:57 100 383.83
10/29/2026 20:57 4 383.81
10/29/2026 20:57 13 383.81
10/29/2026 20:57 2 383.77
10/29/2026 20:57 1 383.81
10/29/2026 20:57 1 383.81
10/29/2026 20:57 1 383.81
10/29/2026 20:57 31 383.81
10/29/2026 20:57 20 383.79
10/29/2026 20:57 2 383.79
10/29/2026 20:57 10 383.77
10/29/2026 20:57 100 383.78
10/29/2026 20:57 100 383.78
10/29/2026 20:57 100 383.77
10/29/2026 20:57 11 383.77
10/29/2026 20:57 5 383.77
10/29/2026 20:57 58 383.77
10/29/2026 20:57 31 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 200 383.77
10/29/2026 20:57 8 383.77
10/29/2026 20:57 4 383.77
10/29/2026 20:57 1 383.77
10/29/2026 20:57 94 383.77
10/29/2026 20:57 1 383.77
10/29/2026 20:57 10 383.76
10/29/2026 20:57 50 383.65
10/29/2026 20:57 1 383.65
10/29/2026 20:57 42 383.68
10/29/2026 20:57 26 383.68
10/29/2026 20:57 1 383.68
10/29/2026 20:57 42 383.69
10/29/2026 20:57 1 383.72
10/29/2026 20:57 1 383.76
10/29/2026 20:57 13 383.76
10/29/2026 20:57 42 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 99 383.77
10/29/2026 20:57 1 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 200 383.77
10/29/2026 20:57 7 383.77
10/29/2026 20:57 9 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 57 383.77
10/29/2026 20:57 43 383.77
10/29/2026 20:57 7 383.77
10/29/2026 20:57 7 383.77
10/29/2026 20:57 6 383.77
10/29/2026 20:57 10 383.77
10/29/2026 20:57 6 383.77
10/29/2026 20:57 8 383.77
10/29/2026 20:57 113 383.77
10/29/2026 20:57 84 383.77
10/29/2026 20:57 3 383.77
10/29/2026 20:57 25 383.77
10/29/2026 20:57 7 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 6 383.77
10/29/2026 20:57 19 383.77
10/29/2026 20:57 1 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 74 383.72
10/29/2026 20:57 6 383.76
10/29/2026 20:57 16 383.73
10/29/2026 20:57 1 383.73
10/29/2026 20:57 5 383.65
10/29/2026 20:57 1 383.71
10/29/2026 20:57 22 383.71
10/29/2026 20:57 2 383.60
10/29/2026 20:57 1 383.60
10/29/2026 20:57 6 383.64
10/29/2026 20:57 4 383.64
10/29/2026 20:57 6 383.64
10/29/2026 20:57 100 383.64
10/29/2026 20:57 100 383.65
10/29/2026 20:57 34 383.65
10/29/2026 20:57 49 383.65
10/29/2026 20:57 17 383.65
10/29/2026 20:57 80 383.65
10/29/2026 20:57 2 383.66
10/29/2026 20:57 169 383.71
10/29/2026 20:57 100 383.71
10/29/2026 20:57 2 383.71
10/29/2026 20:57 100 383.71
10/29/2026 20:57 100 383.71
10/29/2026 20:57 68 383.71
10/29/2026 20:57 20 383.71
10/29/2026 20:57 1 383.68
10/29/2026 20:57 22 383.68
10/29/2026 20:57 12 383.73
10/29/2026 20:57 1 383.66
10/29/2026 20:57 100 383.66
10/29/2026 20:57 1 383.66
10/29/2026 20:57 37 383.66
10/29/2026 20:57 1 383.66
10/29/2026 20:57 11 383.66
10/29/2026 20:57 11 383.76
10/29/2026 20:57 1 383.72
10/29/2026 20:57 54 383.68
10/29/2026 20:57 200 383.68
10/29/2026 20:57 12 383.68
10/29/2026 20:57 34 383.68
10/29/2026 20:56 79 383.64
10/29/2026 20:56 4 383.67
10/29/2026 20:56 4 383.70
10/29/2026 20:56 1 383.70
10/29/2026 20:56 1 383.74
10/29/2026 20:56 73 383.75
10/29/2026 20:56 1 383.75
10/29/2026 20:56 1 383.75
10/29/2026 20:56 1 383.75
10/29/2026 20:56 12 383.75
10/29/2026 20:56 12 383.75
10/29/2026 20:56 1 383.77
10/29/2026 20:56 7 383.76
10/29/2026 20:56 300 383.76
10/29/2026 20:56 100 383.76
10/29/2026 20:56 99 383.75
10/29/2026 20:56 10 383.75
10/29/2026 20:56 50 383.75
10/29/2026 20:56 34 383.74
10/29/2026 20:56 4 383.74
10/29/2026 20:56 10 383.73
10/29/2026 20:56 5 383.64
10/29/2026 20:56 40 383.64
10/29/2026 20:56 4 383.64
10/29/2026 20:56 1 383.64
10/29/2026 20:56 55 383.64
10/29/2026 20:56 45 383.66
10/29/2026 20:56 100 383.68
10/29/2026 20:56 100 383.68
10/29/2026 20:56 1 383.67
10/29/2026 20:56 3 383.67
10/29/2026 20:56 100 383.67
10/29/2026 20:56 88 383.67
10/29/2026 20:56 1 383.67
10/29/2026 20:56 11 383.67
10/29/2026 20:56 89 383.67
10/29/2026 20:56 10 383.67
10/29/2026 20:56 1 383.67
10/29/2026 20:56 20 383.75
10/29/2026 20:56 2 383.73
10/29/2026 20:56 3 383.74
10/29/2026 20:56 80 383.75
10/29/2026 20:56 2 383.75
10/29/2026 20:56 1 383.77
10/29/2026 20:56 100 383.80
10/29/2026 20:56 100 383.81
10/29/2026 20:56 17 383.81
10/29/2026 20:56 100 383.81
10/29/2026 20:56 9 383.80
10/29/2026 20:56 30 383.83
10/29/2026 20:56 1 383.80
10/29/2026 20:56 1 383.80
10/29/2026 20:56 1 383.80
10/29/2026 20:56 2 383.82
10/29/2026 20:56 20 383.87
10/29/2026 20:56 1 383.805
10/29/2026 20:56 1 383.77
10/29/2026 20:56 2 383.77
10/29/2026 20:56 100 383.78
10/29/2026 20:56 21 383.78
10/29/2026 20:56 1 383.78
10/29/2026 20:56 5 383.80
10/29/2026 20:56 100 383.82
10/29/2026 20:56 55 383.82
10/29/2026 20:56 45 383.82
10/29/2026 20:56 3 383.83
10/29/2026 20:56 13 383.83
10/29/2026 20:56 7 383.83
10/29/2026 20:56 1 383.84
10/29/2026 20:56 31 383.85
10/29/2026 20:56 10 383.85
10/29/2026 20:56 1 383.85
10/29/2026 20:56 58 383.85
10/29/2026 20:56 50 383.88
10/29/2026 20:56 21 383.88
10/29/2026 20:56 22 383.85
10/29/2026 20:56 27 383.85
10/29/2026 20:56 5 383.91
10/29/2026 20:56 100 383.89
10/29/2026 20:56 18 383.90
10/29/2026 20:56 38 383.90
10/29/2026 20:56 1 383.92
10/29/2026 20:56 100 383.92
10/29/2026 20:56 12 383.90
10/29/2026 20:56 1 383.91
10/29/2026 20:56 45 383.95
10/29/2026 20:56 16 383.95
10/29/2026 20:56 1 383.91
10/29/2026 20:56 35 383.97
10/29/2026 20:56 10 383.95
10/29/2026 20:56 45 383.95
10/29/2026 20:56 45 383.95
10/29/2026 20:56 7 383.90
10/29/2026 20:56 43 383.90
10/29/2026 20:56 57 383.90
10/29/2026 20:56 43 383.90
10/29/2026 20:56 1 383.91
10/29/2026 20:56 20 383.91
10/29/2026 20:56 1 384.03
10/29/2026 20:56 34 384.04
10/29/2026 20:56 26 383.99
10/29/2026 20:56 8 383.99
10/29/2026 20:56 18 384.05
10/29/2026 20:56 10 383.95
10/29/2026 20:56 1 383.95
10/29/2026 20:56 100 383.935
10/29/2026 20:56 12 383.86
10/29/2026 20:56 3 383.77
10/29/2026 20:56 11 383.77
10/29/2026 20:56 14 383.84
10/29/2026 20:56 100 383.84
10/29/2026 20:56 1 383.85
10/29/2026 20:56 11 383.85
10/29/2026 20:56 100 383.80
10/29/2026 20:56 100 383.80
10/29/2026 20:56 6 383.82
10/29/2026 20:56 100 383.82
10/29/2026 20:56 90 383.88
10/29/2026 20:56 10 383.88
10/29/2026 20:56 9 383.88
10/29/2026 20:56 1 383.88
10/29/2026 20:56 35 383.91
10/29/2026 20:56 100 383.91
10/29/2026 20:56 10 383.95
10/29/2026 20:56 9 384.00
10/29/2026 20:56 87 383.87
10/29/2026 20:56 1 383.87
10/29/2026 20:56 8 383.87
10/29/2026 20:56 3 383.87
10/29/2026 20:56 1 383.87
10/29/2026 20:56 93 383.88
10/29/2026 20:56 1 383.88
10/29/2026 20:56 6 383.88
10/29/2026 20:56 10 383.88
10/29/2026 20:56 6 383.88
10/29/2026 20:56 1 383.88
10/29/2026 20:56 2 383.88
10/29/2026 20:56 91 383.88
10/29/2026 20:56 4 383.91
10/29/2026 20:56 4 383.95
10/29/2026 20:56 66 383.95
10/29/2026 20:56 34 383.95
10/29/2026 20:56 100 383.93
10/29/2026 20:56 93 383.93
10/29/2026 20:56 7 383.93
10/29/2026 20:56 100 383.94
10/29/2026 20:56 1 383.96
10/29/2026 20:56 14 383.97
10/29/2026 20:56 100 383.97
10/29/2026 20:56 1 383.98
10/29/2026 20:56 2 383.99
10/29/2026 20:56 3 383.99
10/29/2026 20:56 1 383.99
10/29/2026 20:56 1 384.01
10/29/2026 20:56 100 384.02
10/29/2026 20:56 2 384.02
10/29/2026 20:56 2 384.03
10/29/2026 20:56 40 384.04
10/29/2026 20:56 6 384.04
10/29/2026 20:56 40 384.05
10/29/2026 20:56 79 384.07
10/29/2026 20:56 92 384.07
10/29/2026 20:56 8 384.07
10/29/2026 20:56 17 384.08
10/29/2026 20:56 5 384.08
10/29/2026 20:56 86 384.09
10/29/2026 20:56 100 384.09
10/29/2026 20:55 28 384.10
10/29/2026 20:55 4 384.10
10/29/2026 20:55 100 384.10
10/29/2026 20:55 8 384.10
10/29/2026 20:55 6 384.10
10/29/2026 20:55 100 384.10
10/29/2026 20:55 46 384.11
10/29/2026 20:55 66 384.16
10/29/2026 20:55 34 384.16
10/29/2026 20:55 31 384.15
10/29/2026 20:55 16 384.15
10/29/2026 20:55 100 384.15
10/29/2026 20:55 60 384.15
10/29/2026 20:55 302 384.15
10/29/2026 20:55 100 384.14
10/29/2026 20:55 125 384.14
10/29/2026 20:55 18 384.14
10/29/2026 20:55 21 384.00
10/29/2026 20:55 100 384.00
10/29/2026 20:55 9 384.00
10/29/2026 20:55 5 384.00
10/29/2026 20:55 6 384.00
10/29/2026 20:55 100 384.00
10/29/2026 20:55 10 384.00
10/29/2026 20:55 45 384.00
10/29/2026 20:55 20 384.00
10/29/2026 20:55 50 384.00
10/29/2026 20:55 20 383.99
10/29/2026 20:55 10 383.99
10/29/2026 20:55 1 383.97
10/29/2026 20:55 63 383.91
10/29/2026 20:55 37 383.91
10/29/2026 20:55 5 383.91
10/29/2026 20:55 100 383.91
10/29/2026 20:55 3 383.91
10/29/2026 20:55 7 383.90
10/29/2026 20:55 77 383.90
10/29/2026 20:55 4 383.86
10/29/2026 20:55 10 383.86
10/29/2026 20:55 3 383.86
10/29/2026 20:55 1 383.90
10/29/2026 20:55 22 383.90
10/29/2026 20:55 9 383.90
10/29/2026 20:55 20 383.89
10/29/2026 20:55 10 383.73
10/29/2026 20:55 200 383.74
10/29/2026 20:55 82 383.78
10/29/2026 20:55 6 383.78
10/29/2026 20:55 12 383.78
10/29/2026 20:55 8 383.85
10/29/2026 20:55 100 383.85
10/29/2026 20:55 35 383.84
10/29/2026 20:55 100 383.71
10/29/2026 20:55 100 383.70
10/29/2026 20:55 29 383.70
10/29/2026 20:55 1 383.70
10/29/2026 20:55 70 383.70
10/29/2026 20:55 100 383.70
10/29/2026 20:55 100 383.70
10/29/2026 20:55 20 383.69
10/29/2026 20:55 50 383.63
10/29/2026 20:55 10 383.70
10/29/2026 20:55 5 383.70
10/29/2026 20:55 1 383.69
10/29/2026 20:55 9 383.69
10/29/2026 20:55 41 383.68
10/29/2026 20:55 7 383.575
10/29/2026 20:55 21 383.66
10/29/2026 20:55 1 383.63
10/29/2026 20:55 10 383.55
10/29/2026 20:55 1 383.50
10/29/2026 20:55 6 383.575
10/29/2026 20:55 11 383.575
10/29/2026 20:55 2 383.57
10/29/2026 20:55 4 383.42
10/29/2026 20:55 1 383.56
10/29/2026 20:55 6 383.55
10/29/2026 20:55 1 383.44
10/29/2026 20:55 7 383.41
10/29/2026 20:55 7 383.31
10/29/2026 20:55 7 383.31
10/29/2026 20:55 6 383.33
10/29/2026 20:55 6 383.35
10/29/2026 20:55 8 383.36
10/29/2026 20:55 100 383.49
10/29/2026 20:55 100 383.49
10/29/2026 20:55 19 383.50
10/29/2026 20:55 31 383.50
10/29/2026 20:55 38 383.52
10/29/2026 20:55 9 383.62
10/29/2026 20:55 7 383.50
10/29/2026 20:55 4 383.50
10/29/2026 20:55 9 383.50
10/29/2026 20:55 2 383.49
10/29/2026 20:55 5 383.49
10/29/2026 20:55 80 383.48
10/29/2026 20:55 3 383.48
10/29/2026 20:55 1 383.48
10/29/2026 20:55 2 383.48
10/29/2026 20:55 3 383.48
10/29/2026 20:55 2 383.48
10/29/2026 20:55 3 383.48
10/29/2026 20:55 3 383.48
10/29/2026 20:55 1 383.48
10/29/2026 20:55 1 383.48
10/29/2026 20:55 10 383.47
10/29/2026 20:55 6 383.47
10/29/2026 20:55 10 383.46
10/29/2026 20:55 8 383.45
10/29/2026 20:55 40 383.45
10/29/2026 20:55 10 383.44
10/29/2026 20:55 3 383.36
10/29/2026 20:55 28 383.36
10/29/2026 20:55 90 383.36
10/29/2026 20:55 1 383.36
10/29/2026 20:55 78 383.36
10/29/2026 20:55 1 383.36
10/29/2026 20:55 4 383.31
10/29/2026 20:55 9 383.31
10/29/2026 20:55 100 383.33
10/29/2026 20:55 2 383.38
10/29/2026 20:55 11 383.38
10/29/2026 20:55 100 383.38
10/29/2026 20:55 6 383.37
10/29/2026 20:55 5 383.37
10/29/2026 20:55 88 383.37
10/29/2026 20:55 100 383.37
10/29/2026 20:55 26 383.38
10/29/2026 20:55 74 383.38
10/29/2026 20:55 100 383.38
10/29/2026 20:55 1 383.38
10/29/2026 20:55 45 383.38
10/29/2026 20:55 77 383.38
10/29/2026 20:55 26 383.39
10/29/2026 20:55 12 383.38
10/29/2026 20:55 11 383.38
10/29/2026 20:54 1 383.38
10/29/2026 20:54 54 383.38
10/29/2026 20:54 8 383.39
10/29/2026 20:54 30 383.39
10/29/2026 20:54 8 383.40
10/29/2026 20:54 3 383.48
10/29/2026 20:54 2 383.48
10/29/2026 20:54 7 383.48
10/29/2026 20:54 1 383.48
10/29/2026 20:54 90 383.48
10/29/2026 20:54 34 383.47
10/29/2026 20:54 3 383.42
10/29/2026 20:54 3 383.42
10/29/2026 20:54 67 383.42
10/29/2026 20:54 1 383.42
10/29/2026 20:54 32 383.42
10/29/2026 20:54 34 383.32
10/29/2026 20:54 8 383.37
10/29/2026 20:54 1 383.37
10/29/2026 20:54 1 383.37
10/29/2026 20:54 5 383.37
10/29/2026 20:54 6 383.37
10/29/2026 20:54 6 383.37
10/29/2026 20:54 6 383.37
10/29/2026 20:54 7 383.35
10/29/2026 20:54 1 383.32
10/29/2026 20:54 1 383.32
10/29/2026 20:54 6 383.41
10/29/2026 20:54 6 383.41
10/29/2026 20:54 6 383.41
10/29/2026 20:54 6 383.41
10/29/2026 20:54 6 383.41
10/29/2026 20:54 6 383.46
10/29/2026 20:54 100 383.32
10/29/2026 20:54 34 383.35
10/29/2026 20:54 34 383.31
10/29/2026 20:54 100 383.30
10/29/2026 20:54 5 383.30
10/29/2026 20:54 42 383.30
10/29/2026 20:54 58 383.30
10/29/2026 20:54 23 383.30
10/29/2026 20:54 9 383.30
10/29/2026 20:54 1 383.30
10/29/2026 20:54 1 383.30
10/29/2026 20:54 64 383.30
10/29/2026 20:54 2 383.30
10/29/2026 20:54 4 383.29
10/29/2026 20:54 2 383.28
10/29/2026 20:54 8 383.28
10/29/2026 20:54 5 383.28
10/29/2026 20:54 10 383.28
10/29/2026 20:54 33 383.23
10/29/2026 20:54 5 383.23
10/29/2026 20:54 9 383.29
10/29/2026 20:54 7 383.28
10/29/2026 20:54 3 383.28
10/29/2026 20:54 195 383.28
10/29/2026 20:54 1 383.17
10/29/2026 20:54 23 383.17
10/29/2026 20:54 1 383.26
10/29/2026 20:54 25 383.26
10/29/2026 20:54 6 383.195
10/29/2026 20:54 3 383.21
10/29/2026 20:54 1 383.26
10/29/2026 20:54 2 383.20
10/29/2026 20:54 71 383.20
10/29/2026 20:54 100 383.20
10/29/2026 20:54 1 383.21
10/29/2026 20:54 8 383.23
10/29/2026 20:54 25 383.22
10/29/2026 20:54 6 383.21
10/29/2026 20:54 5 383.22
10/29/2026 20:54 25 383.22
10/29/2026 20:54 10 383.22
10/29/2026 20:54 5 383.09
10/29/2026 20:54 6 383.01
10/29/2026 20:54 50 383.00
10/29/2026 20:54 7 382.97
10/29/2026 20:54 2 382.96
10/29/2026 20:54 3 382.94
10/29/2026 20:54 4 382.99
10/29/2026 20:54 1 382.90
10/29/2026 20:54 40 382.87
10/29/2026 20:54 93 382.87
10/29/2026 20:54 2 382.90
10/29/2026 20:54 93 382.91
10/29/2026 20:54 1 382.91
10/29/2026 20:54 6 382.91
10/29/2026 20:54 100 382.91
10/29/2026 20:54 22 382.92
10/29/2026 20:54 6 382.95
10/29/2026 20:54 74 383.01
10/29/2026 20:54 26 383.01
10/29/2026 20:54 199 383.00
10/29/2026 20:54 163 383.00
10/29/2026 20:54 101 383.00
10/29/2026 20:54 199 383.00
10/29/2026 20:54 1 383.00
10/29/2026 20:54 200 383.00
10/29/2026 20:54 400 383.00
10/29/2026 20:54 400 383.00
10/29/2026 20:54 1 383.01
10/29/2026 20:54 4 383.00
10/29/2026 20:54 9 383.00
10/29/2026 20:54 3 383.00
10/29/2026 20:54 2 383.00
10/29/2026 20:54 2 383.00
10/29/2026 20:54 4 383.00
10/29/2026 20:54 67 383.00
10/29/2026 20:54 10 382.94
10/29/2026 20:54 1 382.94
10/29/2026 20:54 2 382.94
10/29/2026 20:54 8 382.94
10/29/2026 20:54 100 382.94
10/29/2026 20:54 36 382.95
10/29/2026 20:54 65 382.95
10/29/2026 20:54 8 382.94
10/29/2026 20:54 34 382.96
10/29/2026 20:54 10 382.93
10/29/2026 20:54 5 382.94
10/29/2026 20:54 2 383.00
10/29/2026 20:54 1 383.00
10/29/2026 20:54 1 383.00
10/29/2026 20:54 29 383.00
10/29/2026 20:54 50 383.00
10/29/2026 20:54 1 383.00
10/29/2026 20:54 97 382.99
10/29/2026 20:54 3 382.99
10/29/2026 20:54 12 382.92
10/29/2026 20:54 2 382.91
10/29/2026 20:54 2 382.91
10/29/2026 20:54 1 382.91
10/29/2026 20:54 95 382.91
10/29/2026 20:54 5 382.91
10/29/2026 20:54 9 382.91
10/29/2026 20:53 9 382.86
10/29/2026 20:53 1 382.86
10/29/2026 20:53 17 382.75
10/29/2026 20:53 32 382.75
10/29/2026 20:53 1 382.75
10/29/2026 20:53 67 382.75
10/29/2026 20:53 33 382.82
10/29/2026 20:53 10 382.77
10/29/2026 20:53 6 382.77
10/29/2026 20:53 8 382.78
10/29/2026 20:53 2 382.775
10/29/2026 20:53 1 382.80
10/29/2026 20:53 10 382.79
10/29/2026 20:53 22 382.69
10/29/2026 20:53 100 382.66
10/29/2026 20:53 100 382.66
10/29/2026 20:53 45 382.66
10/29/2026 20:53 55 382.66
10/29/2026 20:53 100 382.68
10/29/2026 20:53 97 382.69
10/29/2026 20:53 1 382.69
10/29/2026 20:53 2 382.69
10/29/2026 20:53 39 382.72
10/29/2026 20:53 40 382.72
10/29/2026 20:53 1 382.72
10/29/2026 20:53 20 382.72
10/29/2026 20:53 90 382.73
10/29/2026 20:53 1 382.67
10/29/2026 20:53 1 382.68
10/29/2026 20:53 22 382.75
10/29/2026 20:53 10 382.68
10/29/2026 20:53 100 382.64
10/29/2026 20:53 10 382.46
10/29/2026 20:53 8 382.58
10/29/2026 20:53 100 382.54
10/29/2026 20:53 1 382.52
10/29/2026 20:53 10 382.52
10/29/2026 20:53 3 382.50
10/29/2026 20:53 33 382.50
10/29/2026 20:53 6 382.50
10/29/2026 20:53 20 382.50
10/29/2026 20:53 1 382.49
10/29/2026 20:53 12 382.48
10/29/2026 20:53 14 382.46
10/29/2026 20:53 14 382.45
10/29/2026 20:53 100 382.45
10/29/2026 20:53 500 382.44
10/29/2026 20:53 12 382.44
10/29/2026 20:53 100 382.39
10/29/2026 20:53 100 382.35
10/29/2026 20:53 7 382.35
10/29/2026 20:53 3 382.35
10/29/2026 20:53 2 382.35
10/29/2026 20:53 3 382.35
10/29/2026 20:53 7 382.35
10/29/2026 20:53 12 382.35
10/29/2026 20:53 100 382.35
10/29/2026 20:53 100 382.35
10/29/2026 20:53 2 382.35
10/29/2026 20:53 2 382.35
10/29/2026 20:53 3 382.35
10/29/2026 20:53 2 382.20
10/29/2026 20:53 1 382.22
10/29/2026 20:53 7 382.22
10/29/2026 20:53 4 382.23
10/29/2026 20:53 1 382.23
10/29/2026 20:53 71 382.24
10/29/2026 20:53 12 382.24
10/29/2026 20:53 2 382.26
10/29/2026 20:52 33 382.29
10/29/2026 20:52 12 382.27
10/29/2026 20:52 1 382.28
10/29/2026 20:52 100 382.28
10/29/2026 20:52 1 382.27
10/29/2026 20:52 2 382.27
10/29/2026 20:52 11 382.27
10/29/2026 20:52 87 382.27
10/29/2026 20:52 13 382.28
10/29/2026 20:52 5 382.29
10/29/2026 20:52 7 382.29
10/29/2026 20:52 86 382.29
10/29/2026 20:52 5 382.30
10/29/2026 20:52 1 382.31
10/29/2026 20:52 1 382.34
10/29/2026 20:52 14 382.29
10/29/2026 20:52 1 382.34
10/29/2026 20:52 13 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.39
10/29/2026 20:52 19 382.40
10/29/2026 20:52 34 382.39
10/29/2026 20:52 100 382.35
10/29/2026 20:52 100 382.35
10/29/2026 20:52 4 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 2 382.35
10/29/2026 20:52 100 382.35
10/29/2026 20:52 22 382.38
10/29/2026 20:52 1 382.38
10/29/2026 20:52 4 382.39
10/29/2026 20:52 1 382.39
10/29/2026 20:52 1 382.39
10/29/2026 20:52 1 382.39
10/29/2026 20:52 1 382.39
10/29/2026 20:52 1 382.42
10/29/2026 20:52 24 382.37
10/29/2026 20:52 1 382.40
10/29/2026 20:52 34 382.42
10/29/2026 20:52 6 382.42
10/29/2026 20:52 6 382.43
10/29/2026 20:52 2 382.40
10/29/2026 20:52 2 382.34
10/29/2026 20:52 28 382.34
10/29/2026 20:52 66 382.23
10/29/2026 20:52 100 382.23
10/29/2026 20:52 300 382.23
10/29/2026 20:52 34 382.24
10/29/2026 20:52 100 382.22
10/29/2026 20:52 100 382.22
10/29/2026 20:52 3 382.18
10/29/2026 20:52 2 382.18
10/29/2026 20:52 3 382.18
10/29/2026 20:52 1 382.18
10/29/2026 20:52 8 382.18
10/29/2026 20:52 1 382.18
10/29/2026 20:52 4 382.18
10/29/2026 20:52 1 382.18
10/29/2026 20:52 8 382.15
10/29/2026 20:52 16 382.06
10/29/2026 20:52 50 382.09
10/29/2026 20:52 36 382.09
10/29/2026 20:52 45 382.03
10/29/2026 20:52 8 382.03
10/29/2026 20:52 1 382.03
10/29/2026 20:52 33 382.03
10/29/2026 20:52 7 382.03
10/29/2026 20:52 6 382.03
10/29/2026 20:52 10 382.04
10/29/2026 20:52 5 382.04
10/29/2026 20:52 14 382.09
10/29/2026 20:52 15 382.09
10/29/2026 20:52 3 382.04
10/29/2026 20:52 12 382.04
10/29/2026 20:52 1 382.07
10/29/2026 20:52 4 382.10
10/29/2026 20:52 1 382.11
10/29/2026 20:52 1 382.11
10/29/2026 20:52 10 382.11
10/29/2026 20:52 40 382.11
10/29/2026 20:52 2 382.11
10/29/2026 20:52 5 382.11
10/29/2026 20:52 1 382.11
10/29/2026 20:52 11 382.185
10/29/2026 20:52 3 382.13
10/29/2026 20:52 100 382.13
10/29/2026 20:52 2 382.14
10/29/2026 20:52 10 382.14
10/29/2026 20:52 100 382.14
10/29/2026 20:52 7 382.14
10/29/2026 20:52 2 382.14
10/29/2026 20:52 2 382.14
10/29/2026 20:52 100 382.14
10/29/2026 20:52 1 382.14
10/29/2026 20:52 20 382.15
10/29/2026 20:52 7 382.15
10/29/2026 20:52 1 382.15
10/29/2026 20:52 5 382.15
10/29/2026 20:52 35 382.14
10/29/2026 20:51 15 382.00
10/29/2026 20:51 211 382.00
10/29/2026 20:51 28 382.00
10/29/2026 20:51 261 382.00
10/29/2026 20:51 30 381.99
10/29/2026 20:51 1 381.99
10/29/2026 20:51 26 381.94
10/29/2026 20:51 1 381.94
10/29/2026 20:51 84 381.94
10/29/2026 20:51 16 381.94
10/29/2026 20:51 17 381.88
10/29/2026 20:51 1 381.93
10/29/2026 20:51 26 381.82
10/29/2026 20:51 12 381.85
10/29/2026 20:51 12 381.86
10/29/2026 20:51 52 381.88
10/29/2026 20:51 78 381.93
10/29/2026 20:51 48 381.88
10/29/2026 20:51 22 381.88
10/29/2026 20:51 52 381.88
10/29/2026 20:51 57 381.85
10/29/2026 20:51 4 381.87
10/29/2026 20:51 1 381.87
10/29/2026 20:51 67 381.87
10/29/2026 20:51 1 381.87
10/29/2026 20:51 27 381.87
10/29/2026 20:51 100 381.87
10/29/2026 20:51 43 381.87
10/29/2026 20:51 27 381.87
10/29/2026 20:51 71 381.87
10/29/2026 20:51 29 381.87
10/29/2026 20:51 8 381.86
10/29/2026 20:51 4 381.82
10/29/2026 20:51 13 381.82
10/29/2026 20:51 87 381.82
10/29/2026 20:51 4 381.82
10/29/2026 20:51 9 381.82
10/29/2026 20:51 10 381.81
10/29/2026 20:51 25 381.85
10/29/2026 20:51 100 381.82
10/29/2026 20:51 30 381.87
10/29/2026 20:51 94 381.87
10/29/2026 20:51 70 381.86
10/29/2026 20:51 6 381.87
10/29/2026 20:51 1 381.84
10/29/2026 20:51 13 381.84
10/29/2026 20:51 87 381.84
10/29/2026 20:51 13 381.84
10/29/2026 20:51 87 381.84
10/29/2026 20:51 13 381.84
10/29/2026 20:51 10 381.84
10/29/2026 20:51 2 381.84
10/29/2026 20:51 25 381.84
10/29/2026 20:51 49 381.84
10/29/2026 20:51 1 381.84
10/29/2026 20:51 3 381.84
10/29/2026 20:51 7 381.84
10/29/2026 20:51 2 381.84
10/29/2026 20:51 2 381.84
10/29/2026 20:51 3 381.84
10/29/2026 20:51 2 381.84
10/29/2026 20:51 2 381.84
10/29/2026 20:51 100 381.84
10/29/2026 20:51 5 381.84
10/29/2026 20:51 3 381.84
10/29/2026 20:51 26 381.83
10/29/2026 20:51 10 381.83
10/29/2026 20:51 35 381.73
10/29/2026 20:51 1 381.73
10/29/2026 20:51 2 381.73
10/29/2026 20:51 31 381.73
10/29/2026 20:51 33 381.73
10/29/2026 20:51 33 381.73
10/29/2026 20:51 1 381.73
10/29/2026 20:51 100 381.73
10/29/2026 20:51 1 381.73
10/29/2026 20:51 1 381.73
10/29/2026 20:51 1 381.76
10/29/2026 20:51 10 381.765
10/29/2026 20:51 23 381.74
10/29/2026 20:51 34 381.71
10/29/2026 20:51 2 381.72
10/29/2026 20:51 2 381.72
10/29/2026 20:51 7 381.72
10/29/2026 20:51 100 381.72
10/29/2026 20:51 1 381.74
10/29/2026 20:51 1 381.76
10/29/2026 20:51 64 381.76
10/29/2026 20:51 100 381.75
10/29/2026 20:51 100 381.75
10/29/2026 20:51 100 381.81
10/29/2026 20:51 1 381.83
10/29/2026 20:51 31 381.84
10/29/2026 20:51 83 381.76
10/29/2026 20:51 60 381.76
10/29/2026 20:51 40 381.76
10/29/2026 20:51 14 381.77
10/29/2026 20:51 100 381.79
10/29/2026 20:51 2 381.80
10/29/2026 20:51 2 381.85
10/29/2026 20:51 1 381.87
10/29/2026 20:51 20 381.78
10/29/2026 20:51 100 381.79
10/29/2026 20:51 3 381.79
10/29/2026 20:51 100 381.79
10/29/2026 20:51 100 381.80
10/29/2026 20:51 46 381.83
10/29/2026 20:51 1 381.83
10/29/2026 20:51 11 381.82
10/29/2026 20:51 44 381.82
10/29/2026 20:51 20 381.82
10/29/2026 20:51 87 381.82
10/29/2026 20:51 13 381.82
10/29/2026 20:51 1 381.88
10/29/2026 20:51 100 381.88
10/29/2026 20:51 2 381.89
10/29/2026 20:51 30 381.88
10/29/2026 20:51 69 381.88
10/29/2026 20:51 1 381.88
10/29/2026 20:51 5 381.88
10/29/2026 20:51 8 381.88
10/29/2026 20:51 3 381.88
10/29/2026 20:51 5 381.88
10/29/2026 20:51 4 381.88
10/29/2026 20:51 100 381.88
10/29/2026 20:51 28 381.88
10/29/2026 20:51 49 381.88
10/29/2026 20:51 51 381.88
10/29/2026 20:51 8 381.87
10/29/2026 20:51 7 381.87
10/29/2026 20:51 34 381.86
10/29/2026 20:50 1 381.72
10/29/2026 20:50 3 381.84
10/29/2026 20:50 1 381.79
10/29/2026 20:50 1 381.72
10/29/2026 20:50 100 381.68
10/29/2026 20:50 3 381.68
10/29/2026 20:50 100 381.68
10/29/2026 20:50 10 381.76
10/29/2026 20:50 10 381.71
10/29/2026 20:50 100 381.72
10/29/2026 20:50 7 381.73
10/29/2026 20:50 34 381.76
10/29/2026 20:50 100 381.76
10/29/2026 20:50 8 381.76
10/29/2026 20:50 100 381.76
10/29/2026 20:50 5 381.88
10/29/2026 20:50 1 381.63
10/29/2026 20:50 100 381.63
10/29/2026 20:50 4 381.61
10/29/2026 20:50 100 381.60
10/29/2026 20:50 6 381.60
10/29/2026 20:50 5 381.60
10/29/2026 20:50 4 381.59
10/29/2026 20:50 4 381.58
10/29/2026 20:50 4 381.54
10/29/2026 20:50 100 381.54
10/29/2026 20:50 4 381.53
10/29/2026 20:50 4 381.52
10/29/2026 20:50 1 381.45
10/29/2026 20:50 4 381.33
10/29/2026 20:50 100 381.33
10/29/2026 20:50 2 381.34
10/29/2026 20:50 4 381.34
10/29/2026 20:50 100 381.34
10/29/2026 20:50 46 381.41
10/29/2026 20:50 4 381.41
10/29/2026 20:50 18 381.40
10/29/2026 20:50 10 381.39
10/29/2026 20:50 27 381.39
10/29/2026 20:50 24 381.28
10/29/2026 20:50 100 381.29
10/29/2026 20:50 32 381.40
10/29/2026 20:50 100 381.34
10/29/2026 20:50 2 381.34
10/29/2026 20:50 23 381.34
10/29/2026 20:50 100 381.34
10/29/2026 20:50 43 381.43
10/29/2026 20:50 1 381.40
10/29/2026 20:50 100 381.40
10/29/2026 20:50 100 381.40
10/29/2026 20:50 32 381.52
10/29/2026 20:50 7 381.45
10/29/2026 20:50 100 381.45
10/29/2026 20:50 80 381.44
10/29/2026 20:50 20 381.44
10/29/2026 20:50 1 381.45
10/29/2026 20:50 31 381.50
10/29/2026 20:50 1 381.45
10/29/2026 20:50 23 381.47
10/29/2026 20:50 100 381.47
10/29/2026 20:50 77 381.47
10/29/2026 20:50 22 381.47
10/29/2026 20:50 1 381.47
10/29/2026 20:50 83 381.48
10/29/2026 20:50 1 381.48
10/29/2026 20:50 16 381.48
10/29/2026 20:50 6 381.49
10/29/2026 20:50 32 381.46
10/29/2026 20:50 10 381.50
10/29/2026 20:50 3 381.49
10/29/2026 20:50 26 381.47
10/29/2026 20:50 4 381.46
10/29/2026 20:50 54 381.37
10/29/2026 20:50 26 381.37
10/29/2026 20:50 95 381.20
10/29/2026 20:50 5 381.20
10/29/2026 20:50 62 381.20
10/29/2026 20:50 34 381.20
10/29/2026 20:50 166 381.20
10/29/2026 20:50 34 381.20
10/29/2026 20:50 200 381.20
10/29/2026 20:50 4 381.25
10/29/2026 20:50 7 381.34
10/29/2026 20:50 34 381.31
10/29/2026 20:50 100 381.25
10/29/2026 20:50 2 381.20
10/29/2026 20:50 4 381.20
10/29/2026 20:50 200 381.21
10/29/2026 20:50 16 381.20
10/29/2026 20:50 3 381.20
10/29/2026 20:50 6 381.17
10/29/2026 20:50 3 381.17
10/29/2026 20:50 3 381.20
10/29/2026 20:50 1 381.17
10/29/2026 20:50 4 381.17
10/29/2026 20:50 1 381.20
10/29/2026 20:50 1 381.17
10/29/2026 20:50 28 381.15
10/29/2026 20:50 100 381.15
10/29/2026 20:50 100 381.15
10/29/2026 20:50 96 381.15
10/29/2026 20:50 3 381.19
10/29/2026 20:50 4 381.15
10/29/2026 20:50 1 381.17
10/29/2026 20:50 90 381.20
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 100 381.15
10/29/2026 20:50 20 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 10 381.20
10/29/2026 20:50 2 381.20
10/29/2026 20:50 34 381.19
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 99 381.20
10/29/2026 20:50 1 381.20
10/29/2026 20:50 100 381.20
10/29/2026 20:50 100 381.20
10/29/2026 20:50 160 381.20
10/29/2026 20:50 4 381.20
10/29/2026 20:50 9 381.20
10/29/2026 20:50 6 381.05
10/29/2026 20:50 1 381.20
10/29/2026 20:50 162 381.20
10/29/2026 20:50 100 381.20
10/29/2026 20:50 5 381.20
10/29/2026 20:50 8 381.20
10/29/2026 20:50 1 381.20
10/29/2026 20:50 386 381.20
10/29/2026 20:50 20 381.19
10/29/2026 20:50 1 381.18
10/29/2026 20:50 25 381.00
10/29/2026 20:50 100 380.90
10/29/2026 20:50 73 380.90
10/29/2026 20:50 25 380.90
10/29/2026 20:50 302 380.90
10/29/2026 20:50 161 380.90
10/29/2026 20:50 55 380.90
10/29/2026 20:50 5 380.90
10/29/2026 20:50 15 380.89
10/29/2026 20:50 8 380.89
10/29/2026 20:50 10 380.89
10/29/2026 20:50 2 380.89
10/29/2026 20:50 3 380.89
10/29/2026 20:50 3 380.89
10/29/2026 20:50 1 380.89
10/29/2026 20:50 4 380.89
10/29/2026 20:50 40 380.74
10/29/2026 20:50 10 380.74
10/29/2026 20:49 90 380.65
10/29/2026 20:49 9 380.65
10/29/2026 20:49 40 380.66
10/29/2026 20:49 100 380.66
10/29/2026 20:49 10 380.67
10/29/2026 20:49 100 380.67
10/29/2026 20:49 20 380.70
10/29/2026 20:49 1 380.65
10/29/2026 20:49 100 380.66
10/29/2026 20:49 25 380.66
10/29/2026 20:49 8 380.66
10/29/2026 20:49 7 380.66
10/29/2026 20:49 2 380.68
10/29/2026 20:49 10 380.83
10/29/2026 20:49 2 380.83
10/29/2026 20:49 38 380.83
10/29/2026 20:49 77 380.83
10/29/2026 20:49 1 380.83
10/29/2026 20:49 3 380.83
10/29/2026 20:49 19 380.83
10/29/2026 20:49 2 380.89
10/29/2026 20:49 11 380.90
10/29/2026 20:49 27 380.82
10/29/2026 20:49 10 380.99
10/29/2026 20:49 1 380.99
10/29/2026 20:49 73 380.99
10/29/2026 20:49 100 380.99
10/29/2026 20:49 100 380.99
10/29/2026 20:49 120 380.98
10/29/2026 20:49 100 380.98
10/29/2026 20:49 100 380.86
10/29/2026 20:49 10 380.70
10/29/2026 20:49 100 380.67
10/29/2026 20:49 69 380.67
10/29/2026 20:49 1 380.67
10/29/2026 20:49 30 380.67
10/29/2026 20:49 4 380.62
10/29/2026 20:49 2 380.62
10/29/2026 20:49 54 380.62
10/29/2026 20:49 46 380.62
10/29/2026 20:49 1 380.62
10/29/2026 20:49 3 380.62
10/29/2026 20:49 2 380.62
10/29/2026 20:49 100 380.62
10/29/2026 20:49 3 380.62
10/29/2026 20:49 1 380.62
10/29/2026 20:49 2 380.62
10/29/2026 20:49 1 380.62
10/29/2026 20:49 1 380.62
10/29/2026 20:49 5 380.62
10/29/2026 20:49 2 380.62
10/29/2026 20:49 95 380.62
10/29/2026 20:49 5 380.62
10/29/2026 20:49 10 380.48
10/29/2026 20:48 99 380.37
10/29/2026 20:48 1 380.37
10/29/2026 20:48 20 380.48
10/29/2026 20:48 45 380.41
10/29/2026 20:48 1 380.42
10/29/2026 20:48 100 380.42
10/29/2026 20:48 5 380.51
10/29/2026 20:48 4 380.50
10/29/2026 20:48 25 380.50
10/29/2026 20:48 1 380.49
10/29/2026 20:48 1 380.45
10/29/2026 20:48 18 380.45
10/29/2026 20:48 1 380.45
10/29/2026 20:48 100 380.45
10/29/2026 20:48 5 380.45
10/29/2026 20:48 2 380.45
10/29/2026 20:48 100 380.45
10/29/2026 20:48 99 380.45
10/29/2026 20:48 1 380.45
10/29/2026 20:48 1 380.33
10/29/2026 20:48 100 380.30
10/29/2026 20:48 100 380.30
10/29/2026 20:48 89 380.33
10/29/2026 20:48 100 380.32
10/29/2026 20:48 100 380.33
10/29/2026 20:48 4 380.33
10/29/2026 20:48 87 380.33
10/29/2026 20:48 13 380.33
10/29/2026 20:48 4 380.33
10/29/2026 20:48 35 380.33
10/29/2026 20:48 4 380.30
10/29/2026 20:48 1 380.28
10/29/2026 20:48 1 380.28
10/29/2026 20:48 1 380.28
10/29/2026 20:48 1 380.28
10/29/2026 20:48 1 380.28
10/29/2026 20:48 6 380.28
10/29/2026 20:48 1 380.28
10/29/2026 20:48 98 380.28
10/29/2026 20:48 2 380.28
10/29/2026 20:48 8 380.27
10/29/2026 20:48 125 380.16
10/29/2026 20:48 99 380.14
10/29/2026 20:48 1 380.14
10/29/2026 20:48 3 380.17
10/29/2026 20:48 16 380.17
10/29/2026 20:48 100 380.17
10/29/2026 20:48 100 380.17
10/29/2026 20:48 100 380.17
10/29/2026 20:48 125 380.16
10/29/2026 20:48 100 380.16
10/29/2026 20:48 120 380.12
10/29/2026 20:48 20 380.12
10/29/2026 20:48 34 380.11
10/29/2026 20:48 100 380.05
10/29/2026 20:48 100 380.05
10/29/2026 20:48 40 380.16
10/29/2026 20:48 23 380.16
10/29/2026 20:48 31 380.105
10/29/2026 20:48 14 380.10
10/29/2026 20:48 1 380.10
10/29/2026 20:48 2 380.10
10/29/2026 20:48 83 380.10
10/29/2026 20:48 116 380.11
10/29/2026 20:48 9 380.11
10/29/2026 20:48 8 380.26
10/29/2026 20:48 8 380.26
10/29/2026 20:47 4 380.26
10/29/2026 20:47 8 380.26
10/29/2026 20:47 1 380.27
10/29/2026 20:47 50 380.23
10/29/2026 20:47 24 380.19
10/29/2026 20:47 100 380.19
10/29/2026 20:47 2 380.10
10/29/2026 20:47 9 380.06
10/29/2026 20:47 2 380.04
10/29/2026 20:47 8 380.04
10/29/2026 20:47 25 380.00
10/29/2026 20:47 1 380.00
10/29/2026 20:47 3 380.00
10/29/2026 20:47 95 380.00
10/29/2026 20:47 5 380.00
10/29/2026 20:47 5 379.94
10/29/2026 20:47 78 379.94
10/29/2026 20:47 10 379.94
10/29/2026 20:47 12 379.94
10/29/2026 20:47 2 379.94
10/29/2026 20:47 2 379.92
10/29/2026 20:47 3 379.92
10/29/2026 20:47 4 379.92
10/29/2026 20:47 100 379.92
10/29/2026 20:47 3 379.90
10/29/2026 20:47 6 379.90
10/29/2026 20:47 10 379.90
10/29/2026 20:47 1 379.87
10/29/2026 20:47 100 379.83
10/29/2026 20:47 34 379.83
10/29/2026 20:47 1 379.83
10/29/2026 20:47 65 379.83
10/29/2026 20:47 13 379.76
10/29/2026 20:47 68 379.77
10/29/2026 20:47 13 379.77
10/29/2026 20:47 19 379.77
10/29/2026 20:47 9 379.76
10/29/2026 20:47 50 379.76
10/29/2026 20:47 91 379.76
10/29/2026 20:47 9 379.76
10/29/2026 20:47 9 379.82
10/29/2026 20:47 61 379.82
10/29/2026 20:47 1 379.82
10/29/2026 20:47 38 379.82
10/29/2026 20:47 100 379.81
10/29/2026 20:47 16 379.775
10/29/2026 20:47 1 379.775
10/29/2026 20:47 26 379.74
10/29/2026 20:47 74 379.74
10/29/2026 20:47 25 379.74
10/29/2026 20:47 100 379.74
10/29/2026 20:47 3 379.74
10/29/2026 20:47 100 379.74
10/29/2026 20:47 100 379.74
10/29/2026 20:47 100 379.74
10/29/2026 20:47 100 379.74
10/29/2026 20:47 100 379.73
10/29/2026 20:47 1 379.67
10/29/2026 20:47 30 379.63
10/29/2026 20:47 3 379.65
10/29/2026 20:47 2 379.68
10/29/2026 20:47 2 379.70
10/29/2026 20:47 2 379.75
10/29/2026 20:47 39 379.78
10/29/2026 20:47 1 379.78
10/29/2026 20:47 29 379.81
10/29/2026 20:47 71 379.81
10/29/2026 20:47 1 379.81
10/29/2026 20:47 89 379.81
10/29/2026 20:47 11 379.81
10/29/2026 20:47 90 379.84
10/29/2026 20:47 100 379.84
10/29/2026 20:47 100 379.84
10/29/2026 20:47 100 379.86
10/29/2026 20:47 94 379.86
10/29/2026 20:47 6 379.86
10/29/2026 20:46 100 379.93
10/29/2026 20:46 60 379.86
10/29/2026 20:46 40 379.86
10/29/2026 20:46 100 379.87
10/29/2026 20:46 17 379.861
10/29/2026 20:46 3 379.87
10/29/2026 20:46 5 379.87
10/29/2026 20:46 1 379.89
10/29/2026 20:46 3 379.89
10/29/2026 20:46 100 379.87
10/29/2026 20:46 100 379.87
10/29/2026 20:46 1 379.90
10/29/2026 20:46 58 379.90
10/29/2026 20:46 100 379.91
10/29/2026 20:46 23 379.835
10/29/2026 20:46 1 379.85
10/29/2026 20:46 12 379.85
10/29/2026 20:46 1 379.85
10/29/2026 20:46 54 379.84
10/29/2026 20:46 29 379.84
10/29/2026 20:46 1 379.84
10/29/2026 20:46 100 379.84
10/29/2026 20:46 7 379.84
10/29/2026 20:46 13 379.84
10/29/2026 20:46 40 379.84
10/29/2026 20:46 1 379.84
10/29/2026 20:46 6 379.84
10/29/2026 20:46 40 379.84
10/29/2026 20:46 5 379.84
10/29/2026 20:46 100 379.84
10/29/2026 20:46 100 379.84
10/29/2026 20:46 20 379.68
10/29/2026 20:46 4 379.67
10/29/2026 20:46 87 379.67
10/29/2026 20:46 10 379.69
10/29/2026 20:46 1 379.67
10/29/2026 20:46 2 379.67
10/29/2026 20:46 100 379.70
10/29/2026 20:46 23 379.70
10/29/2026 20:46 100 379.70
10/29/2026 20:46 100 379.70
10/29/2026 20:46 80 379.70
10/29/2026 20:46 100 379.74
10/29/2026 20:46 38 379.82
10/29/2026 20:46 34 379.79
10/29/2026 20:45 100 379.73
10/29/2026 20:45 100 379.74
10/29/2026 20:45 11 379.74
10/29/2026 20:45 100 379.74
10/29/2026 20:45 4 379.77
10/29/2026 20:45 100 379.77
10/29/2026 20:45 100 379.77
10/29/2026 20:45 50 379.77
10/29/2026 20:45 4 379.77
10/29/2026 20:45 57 379.77
10/29/2026 20:45 39 379.77
10/29/2026 20:45 4 379.77
10/29/2026 20:45 100 379.76
10/29/2026 20:45 30 379.75
10/29/2026 20:45 1 379.75
10/29/2026 20:45 60 379.75
10/29/2026 20:45 1 379.75
10/29/2026 20:45 38 379.75
10/29/2026 20:45 1 379.75
10/29/2026 20:45 10 379.75
10/29/2026 20:45 100 379.74
10/29/2026 20:45 1 379.70
10/29/2026 20:45 1 379.71
10/29/2026 20:45 14 379.71
10/29/2026 20:45 1 379.71
10/29/2026 20:45 1 379.71
10/29/2026 20:45 1 379.71
10/29/2026 20:45 9 379.69
10/29/2026 20:45 69 379.67
10/29/2026 20:45 31 379.67
10/29/2026 20:45 1 379.72
10/29/2026 20:45 26 379.73
10/29/2026 20:45 5 379.73
10/29/2026 20:45 100 379.69
10/29/2026 20:45 4 379.76
10/29/2026 20:45 96 379.76
10/29/2026 20:45 1 379.865
10/29/2026 20:45 66 379.84
10/29/2026 20:45 23 379.84
10/29/2026 20:45 9 379.84
10/29/2026 20:45 2 379.84
10/29/2026 20:45 100 379.85
10/29/2026 20:45 100 379.85
10/29/2026 20:45 98 379.88
10/29/2026 20:45 2 379.88
10/29/2026 20:45 40 379.89
10/29/2026 20:45 90 379.89
10/29/2026 20:45 10 379.89
10/29/2026 20:45 100 379.93
10/29/2026 20:45 100 379.95
10/29/2026 20:45 53 379.95
10/29/2026 20:45 100 379.95
10/29/2026 20:45 26 379.95
10/29/2026 20:45 100 379.96
10/29/2026 20:45 1 380.01
10/29/2026 20:45 9 380.03
10/29/2026 20:45 100 380.02
10/29/2026 20:45 1 380.00
10/29/2026 20:45 100 380.00
10/29/2026 20:45 100 380.00
10/29/2026 20:45 100 379.99
10/29/2026 20:45 7 379.91
10/29/2026 20:45 1 379.87
10/29/2026 20:45 2 379.85
10/29/2026 20:45 30 379.81
10/29/2026 20:45 68 379.81
10/29/2026 20:45 32 379.81
10/29/2026 20:45 1 379.81
10/29/2026 20:45 50 379.81
10/29/2026 20:45 91 379.81
10/29/2026 20:45 9 379.81
10/29/2026 20:45 1 379.78
10/29/2026 20:45 1 379.80
10/29/2026 20:45 1 379.75
10/29/2026 20:45 3 379.72
10/29/2026 20:45 31 379.72
10/29/2026 20:45 100 379.72
10/29/2026 20:45 1 379.72
10/29/2026 20:45 78 379.72
10/29/2026 20:45 21 379.72
10/29/2026 20:45 1 379.72
10/29/2026 20:45 34 379.60
10/29/2026 20:45 2 379.60
10/29/2026 20:45 1 379.60
10/29/2026 20:45 100 379.60
10/29/2026 20:45 2 379.60
10/29/2026 20:45 100 379.60
10/29/2026 20:45 100 379.60
10/29/2026 20:45 100 379.60
10/29/2026 20:45 34 379.59
10/29/2026 20:45 19 379.59
10/29/2026 20:45 3 379.43
10/29/2026 20:45 100 379.44
10/29/2026 20:45 1 379.49
10/29/2026 20:45 100 379.49
10/29/2026 20:45 25 379.50
10/29/2026 20:45 3 379.50
10/29/2026 20:45 1 379.50
10/29/2026 20:45 25 379.555
10/29/2026 20:45 1 379.51
10/29/2026 20:45 98 379.52
10/29/2026 20:45 1 379.52
10/29/2026 20:45 1 379.52
10/29/2026 20:45 3 379.71
10/29/2026 20:44 22 379.61
10/29/2026 20:44 13 379.65
10/29/2026 20:44 9 379.65
10/29/2026 20:44 19 379.65
10/29/2026 20:44 59 379.65
10/29/2026 20:44 100 379.66
10/29/2026 20:44 100 379.66
10/29/2026 20:44 100 379.73
10/29/2026 20:44 100 379.73
10/29/2026 20:44 100 379.73
10/29/2026 20:44 100 379.79
10/29/2026 20:44 65 379.79
10/29/2026 20:44 1 379.79
10/29/2026 20:44 34 379.79
10/29/2026 20:44 18 379.82
10/29/2026 20:44 26 379.82
10/29/2026 20:44 54 379.83
10/29/2026 20:44 1 379.83
10/29/2026 20:44 45 379.83
10/29/2026 20:44 45 379.84
10/29/2026 20:44 80 379.84
10/29/2026 20:44 10 379.84
10/29/2026 20:44 90 379.84
10/29/2026 20:44 100 380.00
10/29/2026 20:44 1 379.93
10/29/2026 20:44 1 379.90
10/29/2026 20:44 3 379.90
10/29/2026 20:44 100 379.89
10/29/2026 20:44 82 379.89
10/29/2026 20:44 14 379.89
10/29/2026 20:44 4 379.89
10/29/2026 20:44 16 379.825
10/29/2026 20:44 1 379.82
10/29/2026 20:44 100 379.82
10/29/2026 20:44 39 379.78
10/29/2026 20:44 1 379.78
10/29/2026 20:44 9 379.78
10/29/2026 20:44 2 379.78
10/29/2026 20:44 4 379.78
10/29/2026 20:44 1 379.78
10/29/2026 20:44 2 379.78
10/29/2026 20:44 1 379.78
10/29/2026 20:44 100 379.78
10/29/2026 20:44 2 379.78
10/29/2026 20:44 2 379.78
10/29/2026 20:44 100 379.78
10/29/2026 20:44 100 379.78
10/29/2026 20:44 3 379.68
10/29/2026 20:44 5 379.74
10/29/2026 20:44 5 379.74
10/29/2026 20:44 100 379.75
10/29/2026 20:44 34 379.79
10/29/2026 20:44 100 379.82
10/29/2026 20:44 3 379.82
10/29/2026 20:44 89 379.82
10/29/2026 20:44 10 379.82
10/29/2026 20:44 1 379.82
10/29/2026 20:43 18 379.88
10/29/2026 20:43 1 379.87
10/29/2026 20:43 1 379.87
10/29/2026 20:43 44 379.90
10/29/2026 20:43 9 379.93
10/29/2026 20:43 1 379.94
10/29/2026 20:43 100 379.94
10/29/2026 20:43 6 380.00
10/29/2026 20:43 1 379.93
10/29/2026 20:43 90 379.93
10/29/2026 20:43 1 379.93
10/29/2026 20:43 1 379.99
10/29/2026 20:43 3 379.99
10/29/2026 20:43 97 379.99
10/29/2026 20:43 100 379.99
10/29/2026 20:43 2 380.00
10/29/2026 20:43 40 379.97
10/29/2026 20:43 2 379.97
10/29/2026 20:43 1 379.97
10/29/2026 20:43 5 379.97
10/29/2026 20:43 2 379.97
10/29/2026 20:43 100 379.97
10/29/2026 20:43 2 379.97
10/29/2026 20:43 8 379.96
10/29/2026 20:43 100 379.96
10/29/2026 20:43 20 379.87
10/29/2026 20:43 93 379.85
10/29/2026 20:43 100 379.85
10/29/2026 20:43 100 379.85
10/29/2026 20:43 8 379.91
10/29/2026 20:43 69 379.90
10/29/2026 20:43 41 379.86
10/29/2026 20:43 1 379.86
10/29/2026 20:43 45 379.86
10/29/2026 20:43 55 379.86
10/29/2026 20:43 45 379.86
10/29/2026 20:43 75 379.86
10/29/2026 20:43 1 379.85
10/29/2026 20:42 9 379.81
10/29/2026 20:42 8 379.90
10/29/2026 20:42 23 379.90
10/29/2026 20:42 5 379.88
10/29/2026 20:42 3 379.88
10/29/2026 20:42 1 379.88
10/29/2026 20:42 6 379.87
10/29/2026 20:42 1 379.87
10/29/2026 20:42 1 379.87
10/29/2026 20:42 3 379.87
10/29/2026 20:42 2 379.87
10/29/2026 20:42 1 379.87
10/29/2026 20:42 1 379.87
10/29/2026 20:42 14 379.87
10/29/2026 20:42 6 379.87
10/29/2026 20:42 1 379.87
10/29/2026 20:42 29 379.86
10/29/2026 20:42 36 379.86
10/29/2026 20:42 35 379.86
10/29/2026 20:42 1 379.81
10/29/2026 20:42 42 379.77
10/29/2026 20:42 6 379.77
10/29/2026 20:42 100 379.77
10/29/2026 20:42 100 379.77
10/29/2026 20:42 4 379.77
10/29/2026 20:42 1 379.77
10/29/2026 20:42 95 379.77
10/29/2026 20:42 10 379.75
10/29/2026 20:42 1 379.70
10/29/2026 20:42 1 379.70
10/29/2026 20:42 1 379.75
10/29/2026 20:42 96 379.75
10/29/2026 20:42 4 379.75
10/29/2026 20:42 88 379.74
10/29/2026 20:42 11 379.75
10/29/2026 20:42 1 379.79
10/29/2026 20:42 20 379.79
10/29/2026 20:42 52 379.79
10/29/2026 20:42 1 379.79
10/29/2026 20:42 43 379.79
10/29/2026 20:42 4 379.79
10/29/2026 20:42 26 379.81
10/29/2026 20:42 100 379.88
10/29/2026 20:42 1 379.87
10/29/2026 20:42 1 379.87
10/29/2026 20:42 77 379.87
10/29/2026 20:42 1 379.85
10/29/2026 20:42 21 379.87
10/29/2026 20:42 1 379.87
10/29/2026 20:42 100 379.84
10/29/2026 20:42 2 379.85
10/29/2026 20:42 2 379.81
10/29/2026 20:42 1 379.81
10/29/2026 20:42 1 379.81
10/29/2026 20:42 1 379.81
10/29/2026 20:42 3 379.81
10/29/2026 20:42 5 379.81
10/29/2026 20:41 42 379.68
10/29/2026 20:41 100 379.68
10/29/2026 20:41 100 379.68
10/29/2026 20:41 5 379.52
10/29/2026 20:41 2 379.59
10/29/2026 20:41 20 379.67
10/29/2026 20:41 40 379.68
10/29/2026 20:41 100 379.68
10/29/2026 20:41 48 379.68
10/29/2026 20:41 52 379.68
10/29/2026 20:41 70 379.69
10/29/2026 20:41 5 379.70
10/29/2026 20:41 9 379.64
10/29/2026 20:41 91 379.62
10/29/2026 20:41 1 379.66
10/29/2026 20:41 2 379.67
10/29/2026 20:41 2 379.72
10/29/2026 20:41 100 379.70
10/29/2026 20:41 33 379.77
10/29/2026 20:41 33 379.80
10/29/2026 20:41 1 379.73
10/29/2026 20:41 10 379.82
10/29/2026 20:41 4 379.82
10/29/2026 20:41 100 379.86
10/29/2026 20:41 1 379.86
10/29/2026 20:41 1 379.86
10/29/2026 20:41 74 379.86
10/29/2026 20:41 1 379.86
10/29/2026 20:41 2 379.86
10/29/2026 20:41 23 379.86
10/29/2026 20:41 100 379.92
10/29/2026 20:41 20 379.96
10/29/2026 20:41 6 380.01
10/29/2026 20:41 100 380.00
10/29/2026 20:41 16 379.94
10/29/2026 20:41 10 379.94
10/29/2026 20:41 47 379.97
10/29/2026 20:41 100 379.97
10/29/2026 20:41 10 379.97
10/29/2026 20:41 5 379.97
10/29/2026 20:41 11 379.97
10/29/2026 20:41 100 379.97
10/29/2026 20:41 53 379.97
10/29/2026 20:41 28 379.96
10/29/2026 20:41 1 379.96
10/29/2026 20:41 1 379.96
10/29/2026 20:41 13 379.96
10/29/2026 20:41 1 379.96
10/29/2026 20:41 100 379.96
10/29/2026 20:41 2 379.96
10/29/2026 20:41 1 379.96
10/29/2026 20:41 100 379.96
10/29/2026 20:41 100 379.895
10/29/2026 20:41 4 379.865
10/29/2026 20:40 9 379.88
10/29/2026 20:40 18 379.88
10/29/2026 20:40 1 379.88
10/29/2026 20:40 16 379.88
10/29/2026 20:40 7 379.88
10/29/2026 20:40 6 379.88
10/29/2026 20:40 4 379.88
10/29/2026 20:40 1 379.88
10/29/2026 20:40 7 379.88
10/29/2026 20:40 100 379.88
10/29/2026 20:40 1 379.88
10/29/2026 20:40 392 379.88
10/29/2026 20:40 100 379.78
10/29/2026 20:40 1 379.88
10/29/2026 20:40 107 379.88
10/29/2026 20:40 100 379.80
10/29/2026 20:40 1 379.86
10/29/2026 20:40 100 379.88
10/29/2026 20:40 6 379.88
10/29/2026 20:40 1 379.88
10/29/2026 20:40 1 379.83
10/29/2026 20:40 74 379.83
10/29/2026 20:40 26 379.83
10/29/2026 20:40 34 379.88
10/29/2026 20:40 20 379.88
10/29/2026 20:40 100 379.88
10/29/2026 20:40 46 379.88
10/29/2026 20:40 42 379.88
10/29/2026 20:40 100 379.88
10/29/2026 20:40 1 379.88
10/29/2026 20:40 12 379.88
10/29/2026 20:40 7 379.88
10/29/2026 20:40 81 379.88
10/29/2026 20:40 100 379.88
10/29/2026 20:40 20 379.87
10/29/2026 20:40 80 379.87
10/29/2026 20:40 2 379.83
10/29/2026 20:40 1 379.83
10/29/2026 20:40 2 379.83
10/29/2026 20:40 1 379.83
10/29/2026 20:40 1 379.78
10/29/2026 20:40 1 379.84
10/29/2026 20:40 89 379.97
10/29/2026 20:40 11 379.97
10/29/2026 20:40 59 379.96
10/29/2026 20:40 1 379.96
10/29/2026 20:40 89 379.97
10/29/2026 20:40 1 379.97
10/29/2026 20:40 2 379.97
10/29/2026 20:40 1 379.97
10/29/2026 20:40 3 379.97
10/29/2026 20:40 27 379.97
10/29/2026 20:40 5 379.97
10/29/2026 20:40 47 379.97
10/29/2026 20:40 100 379.97
10/29/2026 20:40 125 379.96
10/29/2026 20:40 100 379.96
10/29/2026 20:40 2 379.85
10/29/2026 20:40 41 379.91
10/29/2026 20:40 100 379.93
10/29/2026 20:40 5 380.07
10/29/2026 20:39 6 380.08
10/29/2026 20:39 2 380.08
10/29/2026 20:39 15 380.07
10/29/2026 20:39 1 380.02
10/29/2026 20:39 52 380.02
10/29/2026 20:39 100 380.02
10/29/2026 20:39 1 379.96
10/29/2026 20:39 48 379.96
10/29/2026 20:39 4 380.00
10/29/2026 20:39 20 380.05
10/29/2026 20:39 1 380.05
10/29/2026 20:39 40 380.06
10/29/2026 20:39 100 380.06
10/29/2026 20:39 100 380.06
10/29/2026 20:39 20 380.10
10/29/2026 20:39 100 380.17
10/29/2026 20:39 2 380.30
10/29/2026 20:39 2 380.30
10/29/2026 20:39 1 380.30
10/29/2026 20:39 1 380.30
10/29/2026 20:39 1 380.30
10/29/2026 20:39 98 380.30
10/29/2026 20:38 2 380.30
10/29/2026 20:38 1 380.30
10/29/2026 20:38 1 380.30
10/29/2026 20:38 1 380.40
10/29/2026 20:38 1 380.35
10/29/2026 20:38 1 380.36
10/29/2026 20:38 99 380.36
10/29/2026 20:38 1 380.38
10/29/2026 20:38 41 380.41
10/29/2026 20:38 59 380.41
10/29/2026 20:38 1 380.41
10/29/2026 20:38 100 380.42
10/29/2026 20:38 302 380.505
10/29/2026 20:38 100 380.505
10/29/2026 20:38 3 380.505
10/29/2026 20:38 2 380.58
10/29/2026 20:38 1 380.58
10/29/2026 20:38 1 380.58
10/29/2026 20:38 4 380.59
10/29/2026 20:38 15 380.60
10/29/2026 20:38 63 380.59
10/29/2026 20:38 1 380.59
10/29/2026 20:38 32 380.59
10/29/2026 20:38 11 380.495
10/29/2026 20:38 1 380.495
10/29/2026 20:38 48 380.49
10/29/2026 20:38 2 380.49
10/29/2026 20:38 1 380.49
10/29/2026 20:38 2 380.49
10/29/2026 20:38 100 380.49
10/29/2026 20:38 2 380.49
10/29/2026 20:38 20 380.49
10/29/2026 20:38 20 380.49
10/29/2026 20:38 5 380.48
10/29/2026 20:37 1 380.19
10/29/2026 20:37 22 380.36
10/29/2026 20:37 67 380.36
10/29/2026 20:37 2 380.36
10/29/2026 20:37 100 380.36
10/29/2026 20:37 200 380.39
10/29/2026 20:37 6 380.43
10/29/2026 20:37 1 380.43
10/29/2026 20:37 90 380.43
10/29/2026 20:37 5 380.57
10/29/2026 20:37 1 380.56
10/29/2026 20:37 4 380.59
10/29/2026 20:37 1 380.56
10/29/2026 20:37 1 380.55
10/29/2026 20:37 4 380.43
10/29/2026 20:37 100 380.43
10/29/2026 20:37 100 380.43
10/29/2026 20:37 5 380.40
10/29/2026 20:37 1 380.35
10/29/2026 20:37 1 380.22
10/29/2026 20:37 3 380.22
10/29/2026 20:37 2 380.23
10/29/2026 20:37 9 380.23
10/29/2026 20:37 11 380.32
10/29/2026 20:37 99 380.34
10/29/2026 20:37 100 380.34
10/29/2026 20:37 100 380.34
10/29/2026 20:37 100 380.33
10/29/2026 20:37 45 380.31
10/29/2026 20:37 1 380.31
10/29/2026 20:37 100 380.31
10/29/2026 20:37 23 380.31
10/29/2026 20:37 55 380.30
10/29/2026 20:37 70 380.30
10/29/2026 20:37 100 380.27
10/29/2026 20:37 1 380.31
10/29/2026 20:37 76 380.31
10/29/2026 20:37 125 380.30
10/29/2026 20:37 100 380.28
10/29/2026 20:36 100 380.12
10/29/2026 20:36 74 380.13
10/29/2026 20:36 18 380.13
10/29/2026 20:36 97 380.14
10/29/2026 20:36 3 380.14
10/29/2026 20:36 26 380.13
10/29/2026 20:36 95 380.16
10/29/2026 20:36 2 380.16
10/29/2026 20:36 1 380.16
10/29/2026 20:36 5 380.16
10/29/2026 20:36 100 380.16
10/29/2026 20:36 1 380.16
10/29/2026 20:36 4 380.17
10/29/2026 20:36 8 380.17
10/29/2026 20:36 88 380.17
10/29/2026 20:36 2 380.21
10/29/2026 20:36 100 380.22
10/29/2026 20:36 26 380.24
10/29/2026 20:36 100 380.26
10/29/2026 20:36 1 380.32
10/29/2026 20:36 100 380.35
10/29/2026 20:36 1 380.42
10/29/2026 20:36 14 380.44
10/29/2026 20:36 1 380.44
10/29/2026 20:36 99 380.44
10/29/2026 20:36 1 380.44
10/29/2026 20:36 100 380.44
10/29/2026 20:36 26 380.52
10/29/2026 20:36 100 380.52
10/29/2026 20:36 31 380.52
10/29/2026 20:36 69 380.52
10/29/2026 20:36 100 380.59
10/29/2026 20:36 100 380.655
10/29/2026 20:36 26 380.67
10/29/2026 20:36 1 380.72
10/29/2026 20:36 100 380.72
10/29/2026 20:35 1 380.54
10/29/2026 20:35 2 380.57
10/29/2026 20:35 3 380.57
10/29/2026 20:35 2 380.60
10/29/2026 20:35 100 380.60
10/29/2026 20:35 68 380.63
10/29/2026 20:35 8 380.63
10/29/2026 20:35 10 380.63
10/29/2026 20:35 2 380.63
10/29/2026 20:35 2 380.63
10/29/2026 20:35 10 380.63
10/29/2026 20:35 11 380.65
10/29/2026 20:35 2 380.66
10/29/2026 20:35 9 380.72
10/29/2026 20:35 100 380.68
10/29/2026 20:35 100 380.69
10/29/2026 20:35 100 380.73
10/29/2026 20:35 1 380.73
10/29/2026 20:35 2 380.75
10/29/2026 20:35 1 380.75
10/29/2026 20:35 5 380.75
10/29/2026 20:35 100 380.75
10/29/2026 20:35 21 380.78
10/29/2026 20:35 94 380.78
10/29/2026 20:35 2 380.80
10/29/2026 20:35 8 380.82
10/29/2026 20:35 20 380.82
10/29/2026 20:35 2 380.82
10/29/2026 20:35 100 380.82
10/29/2026 20:35 1 380.68
10/29/2026 20:35 5 380.68
10/29/2026 20:35 1 380.80
10/29/2026 20:35 1 380.74
10/29/2026 20:35 1 380.74
10/29/2026 20:35 6 380.63
10/29/2026 20:35 5 380.56
10/29/2026 20:35 100 380.55
10/29/2026 20:35 78 380.50
10/29/2026 20:35 22 380.50
10/29/2026 20:35 3 380.37
10/29/2026 20:35 1 380.46
10/29/2026 20:35 1 380.46
10/29/2026 20:35 1 380.46
10/29/2026 20:35 2 380.46
10/29/2026 20:35 1 380.46
10/29/2026 20:35 100 380.46
10/29/2026 20:35 100 380.46
10/29/2026 20:35 2 380.45
10/29/2026 20:35 1 380.45
10/29/2026 20:35 1 380.45
10/29/2026 20:35 9 380.45
10/29/2026 20:35 40 380.45
10/29/2026 20:35 100 380.45
10/29/2026 20:35 48 380.45
10/29/2026 20:35 1 380.45
10/29/2026 20:35 51 380.45
10/29/2026 20:34 91 380.29
10/29/2026 20:34 9 380.29
10/29/2026 20:34 1 380.30
10/29/2026 20:34 68 380.30
10/29/2026 20:34 1 380.30
10/29/2026 20:34 31 380.30
10/29/2026 20:34 1 380.31
10/29/2026 20:34 1 380.50
10/29/2026 20:34 47 380.50
10/29/2026 20:34 1 380.50
10/29/2026 20:34 2 380.50
10/29/2026 20:34 50 380.50
10/29/2026 20:34 7 380.27
10/29/2026 20:34 1 380.27
10/29/2026 20:34 100 380.21
10/29/2026 20:34 100 380.19
10/29/2026 20:34 8 380.10
10/29/2026 20:34 4 380.10
10/29/2026 20:34 5 380.10
10/29/2026 20:34 2 380.10
10/29/2026 20:34 4 380.10
10/29/2026 20:34 80 380.10
10/29/2026 20:34 20 380.10
10/29/2026 20:34 10 380.03
10/29/2026 20:34 100 380.03
10/29/2026 20:34 11 380.03
10/29/2026 20:34 2 380.02
10/29/2026 20:34 7 380.02
10/29/2026 20:34 5 380.02
10/29/2026 20:34 1 380.02
10/29/2026 20:34 2 380.02
10/29/2026 20:34 2 380.02
10/29/2026 20:34 88 380.02
10/29/2026 20:34 12 380.02
10/29/2026 20:34 3 380.02
10/29/2026 20:34 6 380.02
10/29/2026 20:34 100 380.02
10/29/2026 20:34 79 380.02
10/29/2026 20:34 21 380.02
10/29/2026 20:33 8 379.89
10/29/2026 20:33 37 379.67
10/29/2026 20:33 100 379.69
10/29/2026 20:33 95 379.76
10/29/2026 20:33 5 379.76
10/29/2026 20:33 2 379.77
10/29/2026 20:33 100 379.77
10/29/2026 20:33 1 379.82
10/29/2026 20:33 100 379.83
10/29/2026 20:33 5 379.84
10/29/2026 20:33 81 379.84
10/29/2026 20:33 1 379.84
10/29/2026 20:33 18 379.84
10/29/2026 20:33 2 379.85
10/29/2026 20:33 1 379.85
10/29/2026 20:33 100 379.94
10/29/2026 20:33 100 379.94
10/29/2026 20:33 100 379.97
10/29/2026 20:33 15 379.95
10/29/2026 20:33 85 379.95
10/29/2026 20:33 100 379.96
10/29/2026 20:33 5 379.98
10/29/2026 20:33 99 380.02
10/29/2026 20:33 1 380.02
10/29/2026 20:33 77 380.03
10/29/2026 20:33 1 380.03
10/29/2026 20:33 22 380.03
10/29/2026 20:33 20 380.03
10/29/2026 20:33 63 380.03
10/29/2026 20:33 51 380.06
10/29/2026 20:32 100 380.11
10/29/2026 20:32 100 380.11
10/29/2026 20:32 45 380.13
10/29/2026 20:32 55 380.13
10/29/2026 20:32 2 380.15
10/29/2026 20:32 7 380.15
10/29/2026 20:32 100 380.16
10/29/2026 20:32 10 380.17
10/29/2026 20:32 85 380.21
10/29/2026 20:32 15 380.21
10/29/2026 20:32 85 380.21
10/29/2026 20:32 100 380.28
10/29/2026 20:32 1 380.44
10/29/2026 20:32 4 380.44
10/29/2026 20:32 100 380.44
10/29/2026 20:32 1 380.44
10/29/2026 20:32 1 380.44
10/29/2026 20:32 2 380.44
10/29/2026 20:32 4 380.44
10/29/2026 20:32 1 380.44
10/29/2026 20:32 2 380.44
10/29/2026 20:32 25 380.44
10/29/2026 20:32 1 380.44
10/29/2026 20:32 72 380.44
10/29/2026 20:32 92 380.44
10/29/2026 20:32 8 380.44
10/29/2026 20:32 48 380.43
10/29/2026 20:32 15 380.43
10/29/2026 20:32 47 380.43
10/29/2026 20:31 100 380.24
10/29/2026 20:31 100 380.27
10/29/2026 20:31 4 380.27
10/29/2026 20:31 1 380.27
10/29/2026 20:31 99 380.27
10/29/2026 20:31 5 380.28
10/29/2026 20:31 4 380.28
10/29/2026 20:31 100 380.29
10/29/2026 20:31 99 380.29
10/29/2026 20:31 300 380.30
10/29/2026 20:31 20 380.39
10/29/2026 20:31 3 380.41
10/29/2026 20:31 100 380.41
10/29/2026 20:31 1 380.34
10/29/2026 20:31 10 380.39
10/29/2026 20:31 1 380.39
10/29/2026 20:31 2 380.39
10/29/2026 20:31 100 380.39
10/29/2026 20:31 14 380.39
10/29/2026 20:31 4 380.39
10/29/2026 20:31 100 380.39
10/29/2026 20:31 100 380.38
10/29/2026 20:31 125 380.38
10/29/2026 20:31 87 380.38
10/29/2026 20:31 1 380.38
10/29/2026 20:31 220 380.35
10/29/2026 20:31 100 380.34
10/29/2026 20:30 1 380.24
10/29/2026 20:30 3 380.24
10/29/2026 20:30 2 380.24
10/29/2026 20:30 5 380.24
10/29/2026 20:30 2 380.13
10/29/2026 20:30 3 380.13
10/29/2026 20:30 100 380.13
10/29/2026 20:30 67 380.13
10/29/2026 20:30 14 380.13
10/29/2026 20:30 1 380.13
10/29/2026 20:30 18 380.13
10/29/2026 20:30 4 379.91
10/29/2026 20:30 1 379.91
10/29/2026 20:30 1 379.94
10/29/2026 20:30 1 379.94
10/29/2026 20:30 100 379.96
10/29/2026 20:30 12 379.97
10/29/2026 20:30 8 379.99
10/29/2026 20:30 100 380.03
10/29/2026 20:30 2 380.03
10/29/2026 20:30 100 380.03
10/29/2026 20:30 100 380.12
10/29/2026 20:30 1 380.13
10/29/2026 20:30 100 380.14
10/29/2026 20:30 1 380.15
10/29/2026 20:30 1 380.17
10/29/2026 20:30 100 380.18
10/29/2026 20:30 100 380.23
10/29/2026 20:30 100 380.23
10/29/2026 20:30 100 380.24
10/29/2026 20:30 100 380.24
10/29/2026 20:30 1 380.30
10/29/2026 20:30 2 380.33
10/29/2026 20:30 100 380.33
10/29/2026 20:30 2 380.34
10/29/2026 20:30 80 380.34
10/29/2026 20:30 6 380.44
10/29/2026 20:30 100 380.44
10/29/2026 20:30 74 380.44
10/29/2026 20:30 2 380.44
10/29/2026 20:30 2 380.45
10/29/2026 20:30 1 380.45
10/29/2026 20:30 1 380.53
10/29/2026 20:30 32 380.52
10/29/2026 20:30 35 380.52
10/29/2026 20:30 1 380.52
10/29/2026 20:30 17 380.51
10/29/2026 20:30 100 380.51
10/29/2026 20:30 78 380.31
10/29/2026 20:30 18 380.31
10/29/2026 20:30 4 380.31
10/29/2026 20:30 69 380.29
10/29/2026 20:30 1 380.29
10/29/2026 20:30 30 380.29
10/29/2026 20:30 95 380.29
10/29/2026 20:30 5 380.29
10/29/2026 20:30 4 380.22
10/29/2026 20:30 9 380.22
10/29/2026 20:30 100 380.17
10/29/2026 20:30 100 380.16
10/29/2026 20:30 43 380.12
10/29/2026 20:30 1 380.12
10/29/2026 20:30 56 380.12
10/29/2026 20:30 11 380.12
10/29/2026 20:30 33 380.11
10/29/2026 20:30 11 380.11
10/29/2026 20:30 100 380.07
10/29/2026 20:30 5 380.07
10/29/2026 20:30 12 380.07
10/29/2026 20:30 100 380.08
10/29/2026 20:30 99 380.08
10/29/2026 20:30 1 380.08
10/29/2026 20:30 100 380.08
10/29/2026 20:30 3 380.02
10/29/2026 20:30 100 380.02
10/29/2026 20:30 100 380.02
10/29/2026 20:30 100 380.02
10/29/2026 20:30 120 379.97
10/29/2026 20:30 5 379.97
10/29/2026 20:30 3 379.95
10/29/2026 20:30 5 379.95
10/29/2026 20:30 3 379.95
10/29/2026 20:30 25 379.95
10/29/2026 20:30 75 379.95
10/29/2026 20:30 97 379.95
10/29/2026 20:30 100 379.95
10/29/2026 20:30 100 379.95
10/29/2026 20:30 82 379.95
10/29/2026 20:30 18 379.95
10/29/2026 20:30 2 379.95
10/29/2026 20:30 1 379.95
10/29/2026 20:30 95 379.95
10/29/2026 20:30 5 379.95
10/29/2026 20:30 8 379.94
10/29/2026 20:30 100 379.94
10/29/2026 20:30 89 379.94
10/29/2026 20:30 11 379.94
10/29/2026 20:30 4 379.94
10/29/2026 20:30 1 379.94
10/29/2026 20:30 2 379.94
10/29/2026 20:30 1 379.94
10/29/2026 20:30 1 379.94
10/29/2026 20:30 100 379.94
10/29/2026 20:30 2 379.94
10/29/2026 20:30 34 379.93
10/29/2026 20:30 71 379.93
10/29/2026 20:29 5 379.89
10/29/2026 20:29 7 379.89
10/29/2026 20:29 1 379.84
10/29/2026 20:29 1 379.84
10/29/2026 20:29 4 379.89
10/29/2026 20:29 100 379.84
10/29/2026 20:29 1 379.85
10/29/2026 20:29 4 379.85
10/29/2026 20:29 74 379.83
10/29/2026 20:29 26 379.83
10/29/2026 20:29 100 379.83
10/29/2026 20:29 89 379.83
10/29/2026 20:29 10 379.83
10/29/2026 20:29 1 379.83
10/29/2026 20:29 100 379.83
10/29/2026 20:29 8 379.83
10/29/2026 20:29 2 379.83
10/29/2026 20:29 2 379.83
10/29/2026 20:29 5 379.83
10/29/2026 20:29 6 379.83
10/29/2026 20:29 3 379.83
10/29/2026 20:29 3 379.83
10/29/2026 20:29 3 379.83
10/29/2026 20:29 83 379.83
10/29/2026 20:29 17 379.83
10/29/2026 20:29 2 379.83
10/29/2026 20:29 17 379.83
10/29/2026 20:29 13 379.83
10/29/2026 20:29 100 379.83
10/29/2026 20:29 119 379.82
10/29/2026 20:29 6 379.59
10/29/2026 20:29 1 379.57
10/29/2026 20:29 1 379.70
10/29/2026 20:28 2 379.86
10/29/2026 20:28 1 379.90
10/29/2026 20:28 7 379.90
10/29/2026 20:28 100 379.98
10/29/2026 20:28 1 379.99
10/29/2026 20:28 36 380.04
10/29/2026 20:28 1 380.04
10/29/2026 20:28 74 380.09
10/29/2026 20:28 41 380.09
10/29/2026 20:28 100 380.09
10/29/2026 20:28 23 380.10
10/29/2026 20:28 77 380.10
10/29/2026 20:28 23 380.10
10/29/2026 20:28 12 380.10
10/29/2026 20:28 65 380.10
10/29/2026 20:28 1 380.11
10/29/2026 20:28 1 380.11
10/29/2026 20:28 100 380.11
10/29/2026 20:28 100 380.14
10/29/2026 20:28 82 380.14
10/29/2026 20:28 100 380.14
10/29/2026 20:28 100 380.20
10/29/2026 20:28 1 380.255
10/29/2026 20:28 27 380.26
10/29/2026 20:28 5 380.26
10/29/2026 20:28 73 380.25
10/29/2026 20:28 100 380.20
10/29/2026 20:28 36 380.20
10/29/2026 20:28 1 380.20
10/29/2026 20:28 9 380.20
10/29/2026 20:28 54 380.20
10/29/2026 20:28 32 380.23
10/29/2026 20:27 25 380.07
10/29/2026 20:27 2 380.08
10/29/2026 20:27 22 380.19
10/29/2026 20:27 65 380.19
10/29/2026 20:27 100 380.19
10/29/2026 20:27 10 380.20
10/29/2026 20:27 1 380.20
10/29/2026 20:27 1 380.32
10/29/2026 20:27 74 380.27
10/29/2026 20:27 1 380.27
10/29/2026 20:27 100 380.27
10/29/2026 20:27 81 380.27
10/29/2026 20:27 18 380.27
10/29/2026 20:27 1 380.27
10/29/2026 20:27 69 380.35
10/29/2026 20:27 4 380.35
10/29/2026 20:27 2 380.35
10/29/2026 20:27 2 380.38
10/29/2026 20:27 100 380.40
10/29/2026 20:27 1 380.42
10/29/2026 20:27 1 380.46
10/29/2026 20:27 100 380.46
10/29/2026 20:27 100 380.46
10/29/2026 20:27 22 380.50
10/29/2026 20:27 100 380.52
10/29/2026 20:27 2 380.52
10/29/2026 20:27 8 380.52
10/29/2026 20:27 67 380.52
10/29/2026 20:27 33 380.52
10/29/2026 20:27 10 380.53
10/29/2026 20:27 10 380.53
10/29/2026 20:27 200 380.53
10/29/2026 20:27 20 380.61
10/29/2026 20:27 100 380.60
10/29/2026 20:27 2 380.61
10/29/2026 20:27 87 380.61
10/29/2026 20:27 12 380.61
10/29/2026 20:27 1 380.61
10/29/2026 20:26 40 380.61
10/29/2026 20:26 9 380.66
10/29/2026 20:26 100 380.67
10/29/2026 20:26 4 380.68
10/29/2026 20:26 2 380.68
10/29/2026 20:26 100 380.68
10/29/2026 20:26 100 380.83
10/29/2026 20:26 2 380.78
10/29/2026 20:26 6 380.78
10/29/2026 20:26 2 380.67
10/29/2026 20:26 1 380.67
10/29/2026 20:26 2 380.67
10/29/2026 20:26 1 380.67
10/29/2026 20:26 32 380.67
10/29/2026 20:26 1 380.67
10/29/2026 20:26 67 380.67
10/29/2026 20:26 4 380.67
10/29/2026 20:26 1 380.67
10/29/2026 20:26 5 380.63
10/29/2026 20:26 1 380.63
10/29/2026 20:26 68 380.53
10/29/2026 20:26 100 380.46
10/29/2026 20:26 40 380.47
10/29/2026 20:26 92 380.36
10/29/2026 20:26 8 380.36
10/29/2026 20:26 30 380.42
10/29/2026 20:26 100 380.42
10/29/2026 20:26 100 380.50
10/29/2026 20:26 100 380.51
10/29/2026 20:26 6 380.60
10/29/2026 20:26 6 380.62
10/29/2026 20:26 6 380.61
10/29/2026 20:26 33 380.62
10/29/2026 20:26 10 380.62
10/29/2026 20:26 8 380.62
10/29/2026 20:26 9 380.59
10/29/2026 20:26 36 380.56
10/29/2026 20:26 9 380.56
10/29/2026 20:26 100 380.525
10/29/2026 20:26 76 380.525
10/29/2026 20:26 9 380.49
10/29/2026 20:26 1 380.46
10/29/2026 20:26 6 380.42
10/29/2026 20:26 200 380.34
10/29/2026 20:26 49 380.40
10/29/2026 20:26 16 380.40
10/29/2026 20:26 70 380.39
10/29/2026 20:26 35 380.40
10/29/2026 20:26 3 380.39
10/29/2026 20:26 78 380.39
10/29/2026 20:26 22 380.39
10/29/2026 20:26 5 380.39
10/29/2026 20:26 3 380.39
10/29/2026 20:26 13 380.39
10/29/2026 20:26 100 380.39
10/29/2026 20:26 2 380.37
10/29/2026 20:26 1 380.36
10/29/2026 20:26 100 380.28
10/29/2026 20:25 10 380.18
10/29/2026 20:25 1 380.18
10/29/2026 20:25 6 380.18
10/29/2026 20:25 94 380.18
10/29/2026 20:25 1 380.19
10/29/2026 20:25 4 380.21
10/29/2026 20:25 1 380.34
10/29/2026 20:25 1 380.34
10/29/2026 20:25 20 380.27
10/29/2026 20:25 100 380.28
10/29/2026 20:25 5 380.28
10/29/2026 20:25 2 380.27
10/29/2026 20:25 2 380.27
10/29/2026 20:25 100 380.27
10/29/2026 20:25 3 380.27
10/29/2026 20:25 2 380.27
10/29/2026 20:25 1 380.27
10/29/2026 20:25 1 380.27
10/29/2026 20:25 2 380.27
10/29/2026 20:25 1 380.27
10/29/2026 20:25 1 380.27
10/29/2026 20:25 1 380.27
10/29/2026 20:25 3 380.27
10/29/2026 20:25 6 380.27
10/29/2026 20:25 100 380.26
10/29/2026 20:25 73 380.27
10/29/2026 20:25 27 380.27
10/29/2026 20:25 100 380.26
10/29/2026 20:25 200 380.25
10/29/2026 20:25 200 380.25
10/29/2026 20:25 203 380.03
10/29/2026 20:25 143 380.04
10/29/2026 20:24 10 380.115
10/29/2026 20:24 1 380.11
10/29/2026 20:24 67 380.10
10/29/2026 20:24 7 380.10
10/29/2026 20:24 9 380.10
10/29/2026 20:24 17 380.10
10/29/2026 20:24 43 380.12
10/29/2026 20:24 11 380.12
10/29/2026 20:24 89 380.12
10/29/2026 20:24 100 380.13
10/29/2026 20:24 1 380.13
10/29/2026 20:24 1 380.13
10/29/2026 20:24 41 380.13
10/29/2026 20:24 59 380.13
10/29/2026 20:23 5 380.26
10/29/2026 20:23 100 380.25
10/29/2026 20:23 2 380.25
10/29/2026 20:23 19 380.25
10/29/2026 20:23 1 380.25
10/29/2026 20:23 80 380.25
10/29/2026 20:23 120 380.24
10/29/2026 20:23 100 380.20
10/29/2026 20:23 8 380.17
10/29/2026 20:23 100 380.17
10/29/2026 20:23 49 380.16
10/29/2026 20:23 2 380.06
10/29/2026 20:23 3 380.06
10/29/2026 20:23 1 380.06
10/29/2026 20:23 2 380.06
10/29/2026 20:23 100 380.06
10/29/2026 20:23 100 380.06
10/29/2026 20:23 100 380.06
10/29/2026 20:23 3 380.06
10/29/2026 20:23 41 380.05
10/29/2026 20:23 26 380.05
10/29/2026 20:23 4 380.05
10/29/2026 20:23 28 380.05
10/29/2026 20:23 8 379.90
10/29/2026 20:23 36 379.90
10/29/2026 20:22 30 379.74
10/29/2026 20:22 89 379.76
10/29/2026 20:22 6 379.76
10/29/2026 20:22 4 379.76
10/29/2026 20:22 1 379.76
10/29/2026 20:22 1 379.80
10/29/2026 20:22 30 379.80
10/29/2026 20:22 1 379.76
10/29/2026 20:22 30 379.85
10/29/2026 20:22 1 379.85
10/29/2026 20:22 100 379.94
10/29/2026 20:22 100 379.94
10/29/2026 20:22 30 379.95
10/29/2026 20:22 2 379.95
10/29/2026 20:22 96 379.95
10/29/2026 20:22 19 379.99
10/29/2026 20:22 1 379.99
10/29/2026 20:22 80 379.99
10/29/2026 20:22 120 379.98
10/29/2026 20:22 3 379.92
10/29/2026 20:22 3 379.90
10/29/2026 20:22 2 379.90
10/29/2026 20:22 14 379.87
10/29/2026 20:22 33 379.87
10/29/2026 20:22 153 379.87
10/29/2026 20:22 47 379.86
10/29/2026 20:22 59 379.86
10/29/2026 20:22 60 379.85
10/29/2026 20:22 2 379.85
10/29/2026 20:22 37 379.85
10/29/2026 20:22 1 379.85
10/29/2026 20:22 100 379.85
10/29/2026 20:22 100 379.84
10/29/2026 20:21 1 379.63
10/29/2026 20:21 12 379.64
10/29/2026 20:21 87 379.64
10/29/2026 20:21 1 379.64
10/29/2026 20:21 2 379.65
10/29/2026 20:21 16 379.65
10/29/2026 20:21 1 379.65
10/29/2026 20:21 64 379.65
10/29/2026 20:21 19 379.65
10/29/2026 20:21 2 379.66
10/29/2026 20:21 3 379.67
10/29/2026 20:21 1 379.67
10/29/2026 20:21 2 379.67
10/29/2026 20:21 24 379.68
10/29/2026 20:21 76 379.68
10/29/2026 20:21 4 379.69
10/29/2026 20:21 1 379.69
10/29/2026 20:21 2 379.69
10/29/2026 20:21 3 379.69
10/29/2026 20:21 100 379.70
10/29/2026 20:21 1 379.76
10/29/2026 20:21 1 379.76
10/29/2026 20:21 5 379.86
10/29/2026 20:21 1 379.87
10/29/2026 20:21 1 379.87
10/29/2026 20:21 100 379.87
10/29/2026 20:21 5 379.96
10/29/2026 20:21 100 379.98
10/29/2026 20:21 10 380.08
10/29/2026 20:21 1 380.06
10/29/2026 20:21 100 380.05
10/29/2026 20:21 1 379.89
10/29/2026 20:21 99 379.89
10/29/2026 20:21 1 379.89
10/29/2026 20:21 1 379.90
10/29/2026 20:21 8 380.02
10/29/2026 20:21 46 380.02
10/29/2026 20:21 8 380.01
10/29/2026 20:21 2 380.00
10/29/2026 20:21 7 380.00
10/29/2026 20:21 91 380.00
10/29/2026 20:21 9 379.95
10/29/2026 20:21 100 379.95
10/29/2026 20:21 1 379.95
10/29/2026 20:21 1 379.95
10/29/2026 20:21 1 379.95
10/29/2026 20:21 1 379.95
10/29/2026 20:21 98 379.95
10/29/2026 20:21 100 379.95
10/29/2026 20:21 100 379.95
10/29/2026 20:21 1 379.92
10/29/2026 20:21 2 379.74
10/29/2026 20:20 2 379.73
10/29/2026 20:20 100 379.67
10/29/2026 20:20 342 379.67
10/29/2026 20:20 1 379.67
10/29/2026 20:20 216 379.67
10/29/2026 20:20 2 379.77
10/29/2026 20:20 1 379.80
10/29/2026 20:20 24 379.81
10/29/2026 20:20 98 379.70
10/29/2026 20:20 2 379.70
10/29/2026 20:20 2 379.81
10/29/2026 20:20 2 379.81
10/29/2026 20:20 2 379.81
10/29/2026 20:20 20 379.81
10/29/2026 20:20 1 379.91
10/29/2026 20:20 1 379.82
10/29/2026 20:20 1 379.80
10/29/2026 20:20 1 379.75
10/29/2026 20:20 100 379.74
10/29/2026 20:20 76 379.69
10/29/2026 20:20 1 379.69
10/29/2026 20:20 23 379.69
10/29/2026 20:20 89 379.69
10/29/2026 20:20 5 379.69
10/29/2026 20:20 6 379.69
10/29/2026 20:20 109 379.68
10/29/2026 20:20 5 379.67
10/29/2026 20:20 15 379.67
10/29/2026 20:20 5 379.65
10/29/2026 20:20 20 379.63
10/29/2026 20:20 18 379.63
10/29/2026 20:20 10 379.62
10/29/2026 20:20 6 379.63
10/29/2026 20:20 10 379.62
10/29/2026 20:20 100 379.61
10/29/2026 20:20 3 379.61
10/29/2026 20:20 100 379.61
10/29/2026 20:20 11 379.61
10/29/2026 20:20 99 379.61
10/29/2026 20:20 1 379.61
10/29/2026 20:20 86 379.61
10/29/2026 20:20 10 379.61
10/29/2026 20:20 7 379.61
10/29/2026 20:20 10 379.61
10/29/2026 20:20 2 379.61
10/29/2026 20:20 23 379.61
10/29/2026 20:20 3 379.61
10/29/2026 20:20 1 379.61
10/29/2026 20:20 6 379.61
10/29/2026 20:20 4 379.61
10/29/2026 20:20 2 379.61
10/29/2026 20:20 38 379.61
10/29/2026 20:20 27 379.61
10/29/2026 20:20 35 379.61
10/29/2026 20:20 100 379.61
10/29/2026 20:20 65 379.60
10/29/2026 20:20 20 379.60
10/29/2026 20:20 1 379.60
10/29/2026 20:20 4 379.60
10/29/2026 20:20 34 379.60
10/29/2026 20:20 1 379.58
10/29/2026 20:20 2 379.51
10/29/2026 20:20 98 379.51
10/29/2026 20:20 2 379.50
10/29/2026 20:20 31 379.33
10/29/2026 20:20 1 379.33
10/29/2026 20:20 100 379.33
10/29/2026 20:20 100 379.34
10/29/2026 20:20 1 379.43
10/29/2026 20:20 3 379.43
10/29/2026 20:20 1 379.46
10/29/2026 20:20 31 379.555
10/29/2026 20:20 40 379.48
10/29/2026 20:20 4 379.48
10/29/2026 20:20 167 379.48
10/29/2026 20:20 42 379.48
10/29/2026 20:20 1 379.48
10/29/2026 20:20 300 379.49
10/29/2026 20:19 6 379.51
10/29/2026 20:19 28 379.57
10/29/2026 20:19 28 379.56
10/29/2026 20:19 100 379.38
10/29/2026 20:19 1 379.43
10/29/2026 20:19 1 379.48
10/29/2026 20:19 19 379.43
10/29/2026 20:19 1 379.43
10/29/2026 20:19 1 379.43
10/29/2026 20:19 100 379.43
10/29/2026 20:19 200 379.43
10/29/2026 20:19 44 379.44
10/29/2026 20:19 1 379.44
10/29/2026 20:19 17 379.56
10/29/2026 20:19 29 379.56
10/29/2026 20:19 16 379.56
10/29/2026 20:19 13 379.56
10/29/2026 20:19 29 379.56
10/29/2026 20:19 29 379.56
10/29/2026 20:19 29 379.56
10/29/2026 20:18 21 379.66
10/29/2026 20:18 4 379.66
10/29/2026 20:18 91 379.70
10/29/2026 20:18 109 379.70
10/29/2026 20:18 1 379.68
10/29/2026 20:18 1 379.68
10/29/2026 20:18 1 379.67
10/29/2026 20:18 1 379.68
10/29/2026 20:18 4 379.39
10/29/2026 20:18 13 379.44
10/29/2026 20:18 6 379.44
10/29/2026 20:17 2 379.44
10/29/2026 20:17 1 379.44
10/29/2026 20:17 78 379.44
10/29/2026 20:17 99 379.45
10/29/2026 20:17 1 379.45
10/29/2026 20:17 100 379.45
10/29/2026 20:17 20 379.46
10/29/2026 20:17 4 379.46
10/29/2026 20:17 2 379.46
10/29/2026 20:17 1 379.46
10/29/2026 20:17 6 379.46
10/29/2026 20:17 13 379.46
10/29/2026 20:17 1 379.46
10/29/2026 20:17 78 379.46
10/29/2026 20:17 27 379.47
10/29/2026 20:17 2 379.60
10/29/2026 20:16 2 379.47
10/29/2026 20:16 1 379.48
10/29/2026 20:16 1 379.49
10/29/2026 20:16 1 379.49
10/29/2026 20:16 26 379.49
10/29/2026 20:16 25 379.64
10/29/2026 20:16 300 379.56
10/29/2026 20:16 100 379.61
10/29/2026 20:16 29 379.62
10/29/2026 20:16 4 379.62
10/29/2026 20:16 1 379.62
10/29/2026 20:16 8 379.62
10/29/2026 20:16 100 379.64
10/29/2026 20:16 3 379.73
10/29/2026 20:16 97 379.73
10/29/2026 20:16 100 379.74
10/29/2026 20:15 100 379.905
10/29/2026 20:15 1 379.92
10/29/2026 20:15 20 379.90
10/29/2026 20:15 100 379.91
10/29/2026 20:15 9 379.97
10/29/2026 20:15 9 379.97
10/29/2026 20:15 2 379.94
10/29/2026 20:15 1 379.94
10/29/2026 20:15 4 379.90
10/29/2026 20:15 1 379.90
10/29/2026 20:15 4 379.90
10/29/2026 20:15 30 379.90
10/29/2026 20:15 70 379.90
10/29/2026 20:15 39 379.89
10/29/2026 20:15 1 379.89
10/29/2026 20:15 2 379.88
10/29/2026 20:15 50 379.88
10/29/2026 20:15 2 379.88
10/29/2026 20:15 1 379.88
10/29/2026 20:15 1 379.88
10/29/2026 20:15 2 379.88
10/29/2026 20:15 100 379.88
10/29/2026 20:15 100 379.88
10/29/2026 20:15 1 379.88
10/29/2026 20:15 6 379.88
10/29/2026 20:15 1 379.88
10/29/2026 20:15 1 379.78
10/29/2026 20:14 7 379.76
10/29/2026 20:14 2 379.76
10/29/2026 20:14 10 379.60
10/29/2026 20:14 9 379.75
10/29/2026 20:14 9 379.75
10/29/2026 20:14 9 379.75
10/29/2026 20:14 9 379.75
10/29/2026 20:14 9 379.75
10/29/2026 20:14 9 379.75
10/29/2026 20:14 9 379.75
10/29/2026 20:14 2 379.68
10/29/2026 20:14 1 379.68
10/29/2026 20:14 1 379.68
10/29/2026 20:14 2 379.68
10/29/2026 20:14 49 379.68
10/29/2026 20:14 50 379.68
10/29/2026 20:14 1 379.68
10/29/2026 20:14 1 379.67
10/29/2026 20:14 2 379.67
10/29/2026 20:14 3 379.67
10/29/2026 20:14 1 379.67
10/29/2026 20:14 2 379.67
10/29/2026 20:14 19 379.67
10/29/2026 20:14 1 379.64
10/29/2026 20:14 52 379.63
10/29/2026 20:14 68 379.51
10/29/2026 20:14 1 379.51
10/29/2026 20:14 31 379.51
10/29/2026 20:14 12 379.67
10/29/2026 20:14 62 379.67
10/29/2026 20:14 1 379.65
10/29/2026 20:14 2 379.60
10/29/2026 20:14 1 379.50
10/29/2026 20:14 63 379.50
10/29/2026 20:14 7 379.54
10/29/2026 20:14 37 379.50
10/29/2026 20:14 2 379.54
10/29/2026 20:14 61 379.56
10/29/2026 20:14 5 379.60
10/29/2026 20:14 1 379.56
10/29/2026 20:14 58 379.56
10/29/2026 20:14 1 379.63
10/29/2026 20:14 81 379.67
10/29/2026 20:14 1 379.585
10/29/2026 20:14 96 379.65
10/29/2026 20:14 37 379.66
10/29/2026 20:14 23 379.66
10/29/2026 20:14 18 379.66
10/29/2026 20:14 32 379.63
10/29/2026 20:14 68 379.63
10/29/2026 20:14 12 379.66
10/29/2026 20:14 10 379.66
10/29/2026 20:14 79 379.60
10/29/2026 20:14 10 379.60
10/29/2026 20:14 1 379.60
10/29/2026 20:14 9 379.60
10/29/2026 20:14 1 379.60
10/29/2026 20:14 100 379.60
10/29/2026 20:14 100 379.59
10/29/2026 20:14 5 379.60
10/29/2026 20:14 53 379.58
10/29/2026 20:14 7 379.53
10/29/2026 20:14 100 379.53
10/29/2026 20:14 100 379.52
10/29/2026 20:14 1 379.52
10/29/2026 20:14 1 379.46
10/29/2026 20:14 3 379.46
10/29/2026 20:14 4 379.46
10/29/2026 20:14 1 379.46
10/29/2026 20:14 1 379.46
10/29/2026 20:14 100 379.46
10/29/2026 20:14 100 379.46
10/29/2026 20:14 109 379.45
10/29/2026 20:13 1 379.35
10/29/2026 20:13 100 379.37
10/29/2026 20:13 5 379.38
10/29/2026 20:13 5 379.45
10/29/2026 20:13 5 379.44
10/29/2026 20:13 5 379.44
10/29/2026 20:13 5 379.44
10/29/2026 20:13 9 379.52
10/29/2026 20:13 91 379.52
10/29/2026 20:13 1 379.52
10/29/2026 20:13 7 379.52
10/29/2026 20:13 1 379.52
10/29/2026 20:13 1 379.51
10/29/2026 20:13 33 379.43
10/29/2026 20:13 2 379.43
10/29/2026 20:13 27 379.335
10/29/2026 20:13 35 379.35
10/29/2026 20:13 35 379.35
10/29/2026 20:13 18 379.25
10/29/2026 20:13 30 379.27
10/29/2026 20:13 7 379.26
10/29/2026 20:13 10 379.26
10/29/2026 20:13 58 379.25
10/29/2026 20:13 42 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 2 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 5 379.25
10/29/2026 20:13 2 379.25
10/29/2026 20:13 5 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 100 379.25
10/29/2026 20:13 100 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 5 379.25
10/29/2026 20:13 100 379.25
10/29/2026 20:13 9 379.25
10/29/2026 20:13 21 379.25
10/29/2026 20:13 79 379.25
10/29/2026 20:13 68 379.24
10/29/2026 20:13 53 379.24
10/29/2026 20:13 2 379.135
10/29/2026 20:12 8 379.24
10/29/2026 20:12 47 379.24
10/29/2026 20:12 81 379.13
10/29/2026 20:12 1 379.14
10/29/2026 20:12 1 379.14
10/29/2026 20:11 3 379.06
10/29/2026 20:11 2 379.07
10/29/2026 20:11 2 379.09
10/29/2026 20:11 2 379.09
10/29/2026 20:11 3 379.10
10/29/2026 20:11 2 379.11
10/29/2026 20:11 20 379.23
10/29/2026 20:11 1 379.11
10/29/2026 20:11 1 379.29
10/29/2026 20:11 10 379.29
10/29/2026 20:11 1 379.30
10/29/2026 20:10 9 379.42
10/29/2026 20:10 100 379.42
10/29/2026 20:10 1 379.48
10/29/2026 20:10 1 379.48
10/29/2026 20:10 1 379.48
10/29/2026 20:10 83 379.48
10/29/2026 20:10 1 379.48
10/29/2026 20:10 16 379.48
10/29/2026 20:10 4 379.48
10/29/2026 20:10 126 379.48
10/29/2026 20:10 1 379.48
10/29/2026 20:10 269 379.48
10/29/2026 20:10 100 379.47
10/29/2026 20:10 25 379.47
10/29/2026 20:10 109 379.47
10/29/2026 20:10 2 379.23
10/29/2026 20:10 1 379.33
10/29/2026 20:10 1 379.28
10/29/2026 20:10 21 379.48
10/29/2026 20:10 100 379.48
10/29/2026 20:10 83 379.49
10/29/2026 20:10 1 379.49
10/29/2026 20:10 17 379.49
10/29/2026 20:09 7 379.67
10/29/2026 20:09 40 379.68
10/29/2026 20:09 42 379.68
10/29/2026 20:09 76 379.68
10/29/2026 20:09 1 379.68
10/29/2026 20:09 23 379.68
10/29/2026 20:09 118 379.68
10/29/2026 20:09 100 379.68
10/29/2026 20:09 3 379.68
10/29/2026 20:09 1 379.68
10/29/2026 20:09 1 379.68
10/29/2026 20:09 1 379.68
10/29/2026 20:09 7 379.68
10/29/2026 20:09 3 379.68
10/29/2026 20:09 2 379.68
10/29/2026 20:09 7 379.68
10/29/2026 20:09 10 379.68
10/29/2026 20:09 5 379.68
10/29/2026 20:09 5 379.68
10/29/2026 20:09 23 379.68
10/29/2026 20:09 1 379.68
10/29/2026 20:09 2 379.68
10/29/2026 20:09 12 379.68
10/29/2026 20:09 100 379.68
10/29/2026 20:09 76 379.67
10/29/2026 20:09 24 379.67
10/29/2026 20:09 100 379.67
10/29/2026 20:09 111 379.67
10/29/2026 20:09 1 379.49
10/29/2026 20:09 1 379.59
10/29/2026 20:09 20 379.59
10/29/2026 20:09 1 379.59
10/29/2026 20:09 1 379.51
10/29/2026 20:09 28 379.65
10/29/2026 20:09 12 379.61
10/29/2026 20:09 100 379.68
10/29/2026 20:09 2 379.69
10/29/2026 20:09 11 379.85
10/29/2026 20:09 21 379.77
10/29/2026 20:09 3 379.79
10/29/2026 20:09 2 379.79
10/29/2026 20:09 2 379.79
10/29/2026 20:09 2 379.82
10/29/2026 20:09 7 379.83
10/29/2026 20:09 60 379.95
10/29/2026 20:09 100 379.955
10/29/2026 20:08 1 380.07
10/29/2026 20:08 7 379.99
10/29/2026 20:08 3 380.00
10/29/2026 20:08 100 380.01
10/29/2026 20:08 1 380.02
10/29/2026 20:08 16 380.09
10/29/2026 20:08 5 380.09
10/29/2026 20:08 29 380.12
10/29/2026 20:08 1 380.12
10/29/2026 20:08 1 380.02
10/29/2026 20:08 7 380.06
10/29/2026 20:07 1 380.17
10/29/2026 20:07 1 380.34
10/29/2026 20:07 1 380.34
10/29/2026 20:07 100 380.35
10/29/2026 20:07 63 380.36
10/29/2026 20:07 6 380.36
10/29/2026 20:07 1 380.36
10/29/2026 20:07 10 380.52
10/29/2026 20:07 4 380.52
10/29/2026 20:07 4 380.49
10/29/2026 20:07 3 380.49
10/29/2026 20:06 1 380.50
10/29/2026 20:06 4 380.57
10/29/2026 20:06 77 380.57
10/29/2026 20:06 1 380.57
10/29/2026 20:06 22 380.57
10/29/2026 20:06 2 380.58
10/29/2026 20:06 7 380.60
10/29/2026 20:06 3 380.60
10/29/2026 20:05 3 380.58
10/29/2026 20:05 2 380.58
10/29/2026 20:05 2 380.56
10/29/2026 20:05 120 380.58
10/29/2026 20:05 1 380.58
10/29/2026 20:05 2 380.59
10/29/2026 20:04 91 380.74
10/29/2026 20:04 9 380.74
10/29/2026 20:04 237 380.76
10/29/2026 20:04 163 380.76
10/29/2026 20:04 100 380.78
10/29/2026 20:04 2 380.99
10/29/2026 20:04 1 381.09
10/29/2026 20:04 1 381.04
10/29/2026 20:04 1 380.84
10/29/2026 20:04 1 380.82
10/29/2026 20:04 8 380.74
10/29/2026 20:04 1 380.74
10/29/2026 20:04 1 380.69
10/29/2026 20:04 1 380.62
10/29/2026 20:04 100 380.62
10/29/2026 20:04 2 380.62
10/29/2026 20:04 1 380.62
10/29/2026 20:04 4 380.62
10/29/2026 20:04 1 380.62
10/29/2026 20:04 1 380.62
10/29/2026 20:04 2 380.62
10/29/2026 20:04 1 380.62
10/29/2026 20:04 9 380.62
10/29/2026 20:04 100 380.46
10/29/2026 20:04 100 380.46
10/29/2026 20:04 100 380.46
10/29/2026 20:04 100 380.46
10/29/2026 20:04 100 380.46
10/29/2026 20:03 1 380.52
10/29/2026 20:03 9 380.41
10/29/2026 20:03 4 380.54
10/29/2026 20:03 1 380.49
10/29/2026 20:03 21 380.45
10/29/2026 20:03 1 380.45
10/29/2026 20:03 4 380.45
10/29/2026 20:03 1 380.45
10/29/2026 20:03 100 380.45
10/29/2026 20:03 41 380.45
10/29/2026 20:03 1 380.45
10/29/2026 20:03 58 380.45
10/29/2026 20:03 26 380.37
10/29/2026 20:03 100 380.37
10/29/2026 20:03 4 380.38
10/29/2026 20:03 2 380.37
10/29/2026 20:03 21 380.27
10/29/2026 20:03 10 380.27
10/29/2026 20:03 2 380.26
10/29/2026 20:03 2 380.26
10/29/2026 20:03 1 380.26
10/29/2026 20:03 5 380.26
10/29/2026 20:03 1 380.26
10/29/2026 20:03 35 380.26
10/29/2026 20:03 10 380.26
10/29/2026 20:03 10 380.26
10/29/2026 20:03 15 380.26
10/29/2026 20:03 3 380.26
10/29/2026 20:03 7 380.26
10/29/2026 20:03 2 380.26
10/29/2026 20:03 4 380.26
10/29/2026 20:03 3 380.26
10/29/2026 20:03 100 380.25
10/29/2026 20:03 100 380.25
10/29/2026 20:03 100 380.24
10/29/2026 20:02 4 380.01
10/29/2026 20:02 48 380.01
10/29/2026 20:02 1 380.01
10/29/2026 20:02 23 380.01
10/29/2026 20:02 8 380.01
10/29/2026 20:02 5 380.10
10/29/2026 20:02 1 380.00
10/29/2026 20:02 125 380.01
10/29/2026 20:02 120 380.03
10/29/2026 20:02 150 380.10
10/29/2026 20:02 2 380.11
10/29/2026 20:02 100 380.12
10/29/2026 20:02 110 380.30
10/29/2026 20:02 100 380.28
10/29/2026 20:01 47 380.295
10/29/2026 19:59 100 380.31
10/29/2026 19:59 41 380.22
10/29/2026 19:59 1 380.22
10/29/2026 19:59 58 380.22
10/29/2026 19:59 2 380.23
10/29/2026 19:59 1 380.23
10/29/2026 19:59 5 380.30
10/29/2026 19:59 100 380.39
10/29/2026 19:59 68 380.35
10/29/2026 19:59 32 380.35
10/29/2026 19:59 13 380.39
10/29/2026 19:59 87 380.39
10/29/2026 19:59 13 380.39
10/29/2026 19:59 5 380.39
10/29/2026 19:59 95 380.39
10/29/2026 19:59 2 380.39
10/29/2026 19:59 1 380.39
10/29/2026 19:59 100 380.39
10/29/2026 19:59 20 380.47
10/29/2026 19:59 1 380.50
10/29/2026 19:59 2 380.49
10/29/2026 19:59 81 380.48
10/29/2026 19:59 19 380.48
10/29/2026 19:59 30 380.50
10/29/2026 19:58 1 380.47
10/29/2026 19:58 41 380.56
10/29/2026 19:58 1 380.61
10/29/2026 19:58 30 380.77
10/29/2026 19:58 29 380.77
10/29/2026 19:58 1 380.77
10/29/2026 19:58 2 380.87
10/29/2026 19:57 3 380.92
10/29/2026 19:57 12 380.92
10/29/2026 19:57 12 380.99
10/29/2026 19:57 12 381.02
10/29/2026 19:57 118 381.07
10/29/2026 19:57 17 381.07
10/29/2026 19:57 100 381.08
10/29/2026 19:57 71 381.09
10/29/2026 19:57 1 381.09
10/29/2026 19:57 1 381.09
10/29/2026 19:57 5 381.09
10/29/2026 19:57 22 381.09
10/29/2026 19:57 5 381.08
10/29/2026 19:57 17 381.14
10/29/2026 19:57 24 381.14
10/29/2026 19:57 1 381.14
10/29/2026 19:57 129 381.13
10/29/2026 19:57 100 381.13
10/29/2026 19:57 35 381.14
10/29/2026 19:57 9 381.14
10/29/2026 19:57 94 381.14
10/29/2026 19:57 6 381.14
10/29/2026 19:57 3 381.15
10/29/2026 19:55 5 381.14
10/29/2026 19:55 8 381.14
10/29/2026 19:55 8 381.14
10/29/2026 19:55 8 381.14
10/29/2026 19:55 8 381.14
10/29/2026 19:55 100 381.22
10/29/2026 19:55 1 381.22
10/29/2026 19:55 100 381.22
10/29/2026 19:55 9 381.25
10/29/2026 19:55 23 381.26
10/29/2026 19:55 74 381.29
10/29/2026 19:55 1 381.29
10/29/2026 19:55 25 381.29
10/29/2026 19:55 24 381.42
10/29/2026 19:55 5 381.42
10/29/2026 19:55 5 381.48
10/29/2026 19:55 8 381.69
10/29/2026 19:55 3 381.71
10/29/2026 19:55 3 381.60
10/29/2026 19:55 21 381.50
10/29/2026 19:55 10 381.50
10/29/2026 19:55 17 381.50
10/29/2026 19:55 59 381.50
10/29/2026 19:55 1 381.50
10/29/2026 19:55 24 381.48
10/29/2026 19:55 3 381.45
10/29/2026 19:55 2 381.45
10/29/2026 19:55 100 381.45
10/29/2026 19:55 100 381.33
10/29/2026 19:55 100 381.33
10/29/2026 19:55 100 381.33
10/29/2026 19:54 40 381.225
10/29/2026 19:54 30 381.225
10/29/2026 19:54 70 381.225
10/29/2026 19:54 4 381.33
10/29/2026 19:54 5 381.33
10/29/2026 19:54 9 381.30
10/29/2026 19:54 1 381.27
10/29/2026 19:54 2 381.27
10/29/2026 19:54 9 381.21
10/29/2026 19:54 9 381.20
10/29/2026 19:54 100 381.18
10/29/2026 19:54 1 381.07
10/29/2026 19:54 25 381.04
10/29/2026 19:54 1 381.15
10/29/2026 19:54 100 381.17
10/29/2026 19:54 125 381.16
10/29/2026 19:54 125 381.13
10/29/2026 19:54 3 381.12
10/29/2026 19:54 9 381.12
10/29/2026 19:54 1 381.08
10/29/2026 19:54 3 381.08
10/29/2026 19:54 3 381.08
10/29/2026 19:54 97 381.08
10/29/2026 19:54 7 381.06
10/29/2026 19:54 10 381.04
10/29/2026 19:54 100 381.03
10/29/2026 19:54 1 381.03
10/29/2026 19:54 4 381.03
10/29/2026 19:54 2 381.03
10/29/2026 19:54 1 381.03
10/29/2026 19:54 1 381.03
10/29/2026 19:54 3 381.03
10/29/2026 19:54 100 381.03
10/29/2026 19:54 1 381.03
10/29/2026 19:54 1 381.03
10/29/2026 19:54 4 381.03
10/29/2026 19:54 5 381.03
10/29/2026 19:54 7 381.03
10/29/2026 19:54 2 381.03
10/29/2026 19:54 1 381.03
10/29/2026 19:54 2 381.03
10/29/2026 19:54 1 381.03
10/29/2026 19:54 2 381.03
10/29/2026 19:54 4 381.03
10/29/2026 19:54 8 381.03
10/29/2026 19:54 45 381.02
10/29/2026 19:54 3 380.80
10/29/2026 19:53 24 380.70
10/29/2026 19:53 1 380.71
10/29/2026 19:53 100 380.71
10/29/2026 19:53 54 380.72
10/29/2026 19:53 26 380.72
10/29/2026 19:53 11 380.72
10/29/2026 19:53 100 380.72
10/29/2026 19:53 100 380.72
10/29/2026 19:52 20 380.82
10/29/2026 19:52 6 380.80
10/29/2026 19:52 1 380.80
10/29/2026 19:52 10 380.80
10/29/2026 19:52 5 380.80
10/29/2026 19:52 125 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 100 380.60
10/29/2026 19:52 96 380.52
10/29/2026 19:52 90 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 9 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 3 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 2 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 1 380.70
10/29/2026 19:52 17 380.69
10/29/2026 19:52 101 380.69
10/29/2026 19:52 99 380.69
10/29/2026 19:52 1 380.69
10/29/2026 19:51 1 380.52
10/29/2026 19:51 3 380.52
10/29/2026 19:51 1 380.61
10/29/2026 19:51 15 380.61
10/29/2026 19:51 1 380.69
10/29/2026 19:51 1 380.69
10/29/2026 19:51 1 380.69
10/29/2026 19:51 3 380.69
10/29/2026 19:51 3 380.69
10/29/2026 19:51 3 380.69
10/29/2026 19:51 3 380.69
10/29/2026 19:51 3 380.69
10/29/2026 19:51 100 380.51
10/29/2026 19:51 5 380.51
10/29/2026 19:51 75 380.51
10/29/2026 19:51 5 380.51
10/29/2026 19:51 1 380.51
10/29/2026 19:51 19 380.51
10/29/2026 19:51 8 380.51
10/29/2026 19:51 100 380.51
10/29/2026 19:51 3 380.51
10/29/2026 19:51 1 380.51
10/29/2026 19:51 5 380.51
10/29/2026 19:51 1 380.51
10/29/2026 19:51 1 380.51
10/29/2026 19:51 2 380.51
10/29/2026 19:51 1 380.51
10/29/2026 19:51 1 380.51
10/29/2026 19:51 2 380.51
10/29/2026 19:51 32 380.51
10/29/2026 19:51 67 380.51
10/29/2026 19:51 1 380.51
10/29/2026 19:51 61 380.51
10/29/2026 19:51 67 380.50
10/29/2026 19:51 1 380.50
10/29/2026 19:50 75 380.31
10/29/2026 19:50 10 380.32
10/29/2026 19:50 100 380.32
10/29/2026 19:50 4 380.33
10/29/2026 19:50 1 380.33
10/29/2026 19:50 46 380.33
10/29/2026 19:50 4 380.33
10/29/2026 19:50 2 380.33
10/29/2026 19:49 1 380.50
10/29/2026 19:49 26 380.50
10/29/2026 19:49 182 380.48
10/29/2026 19:49 20 380.42
10/29/2026 19:49 100 380.47
10/29/2026 19:49 100 380.47
10/29/2026 19:49 131 380.47
10/29/2026 19:49 100 380.63
10/29/2026 19:49 1 380.56
10/29/2026 19:49 3 380.59
10/29/2026 19:49 100 380.59
10/29/2026 19:49 5 380.61
10/29/2026 19:49 10 380.78
10/29/2026 19:49 4 380.69
10/29/2026 19:49 3 380.71
10/29/2026 19:49 100 380.79
10/29/2026 19:49 22 380.80
10/29/2026 19:49 100 380.80
10/29/2026 19:49 22 380.95
10/29/2026 19:49 8 380.95
10/29/2026 19:49 1 380.96
10/29/2026 19:49 1 380.96
10/29/2026 19:49 2 380.96
10/29/2026 19:49 2 380.95
10/29/2026 19:49 2 380.95
10/29/2026 19:49 21 380.83
10/29/2026 19:49 100 380.82
10/29/2026 19:49 7 380.82
10/29/2026 19:49 4 380.82
10/29/2026 19:49 4 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 2 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 8 380.82
10/29/2026 19:49 2 380.82
10/29/2026 19:49 4 380.82
10/29/2026 19:49 3 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 2 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 10 380.82
10/29/2026 19:49 99 380.645
10/29/2026 19:49 1 380.645
10/29/2026 19:49 100 380.645
10/29/2026 19:49 100 380.645
10/29/2026 19:49 1 380.53
10/29/2026 19:49 9 380.67
10/29/2026 19:48 16 380.58
10/29/2026 19:48 2 380.60
10/29/2026 19:48 100 380.69
10/29/2026 19:48 1 380.70
10/29/2026 19:48 100 380.70
10/29/2026 19:48 2 380.71
10/29/2026 19:48 2 380.82
10/29/2026 19:47 3 380.81
10/29/2026 19:47 100 380.70
10/29/2026 19:47 100 380.81
10/29/2026 19:47 11 380.81
10/29/2026 19:47 89 380.81
10/29/2026 19:47 25 380.94
10/29/2026 19:47 100 380.82
10/29/2026 19:47 100 380.83
10/29/2026 19:47 1 380.84
10/29/2026 19:47 99 380.84
10/29/2026 19:47 1 381.04
10/29/2026 19:47 3 381.04
10/29/2026 19:47 13 380.81
10/29/2026 19:47 1 380.89
10/29/2026 19:47 3 380.91
10/29/2026 19:47 4 380.87
10/29/2026 19:47 2 380.93
10/29/2026 19:46 4 380.81
10/29/2026 19:46 100 380.98
10/29/2026 19:46 10 381.00
10/29/2026 19:46 23 381.00
10/29/2026 19:46 1 380.99
10/29/2026 19:46 14 380.91
10/29/2026 19:46 7 380.91
10/29/2026 19:46 20 380.91
10/29/2026 19:46 100 380.91
10/29/2026 19:46 180 380.91
10/29/2026 19:46 1 380.91
10/29/2026 19:46 1 380.91
10/29/2026 19:46 2 380.91
10/29/2026 19:46 1 380.91
10/29/2026 19:46 4 380.91
10/29/2026 19:46 5 380.91
10/29/2026 19:46 1 380.91
10/29/2026 19:46 1 380.91
10/29/2026 19:46 1 380.91
10/29/2026 19:46 2 380.91
10/29/2026 19:46 2 380.91
10/29/2026 19:46 9 380.91
10/29/2026 19:46 8 380.91
10/29/2026 19:46 2 380.91
10/29/2026 19:46 2 380.91
10/29/2026 19:46 1 380.91
10/29/2026 19:46 100 380.91
10/29/2026 19:46 8 380.91
10/29/2026 19:46 1 380.90
10/29/2026 19:46 70 380.86
10/29/2026 19:46 2 380.86
10/29/2026 19:46 70 380.84
10/29/2026 19:45 10 380.60
10/29/2026 19:45 10 380.60
10/29/2026 19:45 100 380.61
10/29/2026 19:45 1 380.62
10/29/2026 19:44 1 380.80
10/29/2026 19:44 5 380.80
10/29/2026 19:44 1 380.80
10/29/2026 19:44 1 380.76
10/29/2026 19:44 100 380.76
10/29/2026 19:44 3 380.82
10/29/2026 19:44 4 380.82
10/29/2026 19:44 3 380.86
10/29/2026 19:44 1 380.79
10/29/2026 19:44 16 380.86
10/29/2026 19:44 84 380.86
10/29/2026 19:44 6 380.97
10/29/2026 19:44 60 380.83
10/29/2026 19:44 40 380.835
10/29/2026 19:44 80 380.835
10/29/2026 19:44 45 380.82
10/29/2026 19:44 10 380.82
10/29/2026 19:44 5 380.82
10/29/2026 19:44 5 380.82
10/29/2026 19:44 100 380.80
10/29/2026 19:44 10 380.80
10/29/2026 19:44 21 380.79
10/29/2026 19:44 30 380.79
10/29/2026 19:44 125 380.79
10/29/2026 19:44 75 380.79
10/29/2026 19:44 125 380.79
10/29/2026 19:44 110 380.79
10/29/2026 19:44 200 380.79
10/29/2026 19:44 282 380.79
10/29/2026 19:44 200 380.79
10/29/2026 19:44 110 380.79
10/29/2026 19:44 140 380.79
10/29/2026 19:44 60 380.79
10/29/2026 19:44 200 380.79
10/29/2026 19:44 200 380.79
10/29/2026 19:44 177 380.79
10/29/2026 19:44 200 380.79
10/29/2026 19:44 200 380.79
10/29/2026 19:44 500 380.79
10/29/2026 19:44 200 380.79
10/29/2026 19:44 5 380.79
10/29/2026 19:44 5 380.79
10/29/2026 19:44 10 380.79
10/29/2026 19:44 131 380.79
10/29/2026 19:44 59 380.79
10/29/2026 19:44 72 380.79
10/29/2026 19:44 28 380.79
10/29/2026 19:44 36 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 30 380.78
10/29/2026 19:44 33 380.78
10/29/2026 19:44 2 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 3 380.78
10/29/2026 19:44 100 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 2 380.78
10/29/2026 19:44 5 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 2 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 4 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 2 380.78
10/29/2026 19:44 1 380.72
10/29/2026 19:44 2 380.63
10/29/2026 19:44 1 380.63
10/29/2026 19:44 299 380.585
10/29/2026 19:44 2 380.63
10/29/2026 19:44 2 380.63
10/29/2026 19:44 1 380.63
10/29/2026 19:44 100 380.585
10/29/2026 19:44 1 380.585
10/29/2026 19:43 100 380.55
10/29/2026 19:43 100 380.575
10/29/2026 19:43 1 380.575
10/29/2026 19:43 90 380.55
10/29/2026 19:43 6 380.56
10/29/2026 19:43 1 380.56
10/29/2026 19:43 4 380.54
10/29/2026 19:43 1 380.55
10/29/2026 19:42 1 380.56
10/29/2026 19:41 14 380.37
10/29/2026 19:41 3 380.50
10/29/2026 19:41 100 380.46
10/29/2026 19:41 100 380.46
10/29/2026 19:41 63 380.46
10/29/2026 19:41 37 380.46
10/29/2026 19:41 5 380.46
10/29/2026 19:41 1 380.46
10/29/2026 19:41 2 380.46
10/29/2026 19:41 2 380.46
10/29/2026 19:41 1 380.46
10/29/2026 19:41 1 380.46
10/29/2026 19:41 5 380.46
10/29/2026 19:41 4 380.46
10/29/2026 19:41 2 380.46
10/29/2026 19:41 2 380.46
10/29/2026 19:41 17 380.46
10/29/2026 19:41 5 380.46
10/29/2026 19:41 5 380.46
10/29/2026 19:41 12 380.46
10/29/2026 19:41 1 380.46
10/29/2026 19:41 83 380.46
10/29/2026 19:41 17 380.46
10/29/2026 19:41 18 380.46
10/29/2026 19:41 5 380.32
10/29/2026 19:41 24 380.31
10/29/2026 19:41 1 380.31
10/29/2026 19:41 20 380.30
10/29/2026 19:41 4 380.19
10/29/2026 19:41 3 380.25
10/29/2026 19:41 80 380.25
10/29/2026 19:40 83 380.29
10/29/2026 19:40 35 380.27
10/29/2026 19:40 1 380.36
10/29/2026 19:40 31 380.37
10/29/2026 19:40 1 380.37
10/29/2026 19:40 1 380.475
10/29/2026 19:40 1 380.48
10/29/2026 19:40 1 380.49
10/29/2026 19:40 1 380.49
10/29/2026 19:40 1 380.68
10/29/2026 19:40 1 380.68
10/29/2026 19:40 1 380.68
10/29/2026 19:40 1 380.68
10/29/2026 19:39 2 380.495
10/29/2026 19:39 99 380.49
10/29/2026 19:39 2 380.48
10/29/2026 19:39 1 380.49
10/29/2026 19:39 1 380.25
10/29/2026 19:39 19 380.25
10/29/2026 19:39 5 380.32
10/29/2026 19:39 2 380.32
10/29/2026 19:38 18 380.44
10/29/2026 19:38 1 380.32
10/29/2026 19:38 27 380.44
10/29/2026 19:38 5 380.37
10/29/2026 19:38 60 380.31
10/29/2026 19:37 87 380.19
10/29/2026 19:37 237 380.19
10/29/2026 19:37 263 380.19
10/29/2026 19:37 8 380.18
10/29/2026 19:37 1 380.18
10/29/2026 19:37 1 380.12
10/29/2026 19:37 100 380.01
10/29/2026 19:37 2 380.01
10/29/2026 19:37 1 380.01
10/29/2026 19:37 3 380.01
10/29/2026 19:37 1 380.01
10/29/2026 19:37 100 380.01
10/29/2026 19:37 1 380.01
10/29/2026 19:37 95 380.01
10/29/2026 19:37 5 380.01
10/29/2026 19:37 1 380.01
10/29/2026 19:37 1 380.01
10/29/2026 19:37 2 380.01
10/29/2026 19:37 212 380.00
10/29/2026 19:37 42 379.99
10/29/2026 19:37 1 379.95
10/29/2026 19:37 1 379.99
10/29/2026 19:37 100 379.99
10/29/2026 19:37 1 379.93
10/29/2026 19:37 99 379.93
10/29/2026 19:37 1 379.95
10/29/2026 19:37 1 379.96
10/29/2026 19:37 4 379.98
10/29/2026 19:37 78 379.97
10/29/2026 19:37 2 379.97
10/29/2026 19:37 22 379.97
10/29/2026 19:37 80 379.96
10/29/2026 19:37 20 379.96
10/29/2026 19:37 61 379.96
10/29/2026 19:37 40 379.95
10/29/2026 19:37 1 379.95
10/29/2026 19:37 2 379.92
10/29/2026 19:37 3 379.92
10/29/2026 19:36 1 379.94
10/29/2026 19:36 100 379.93
10/29/2026 19:36 9 379.94
10/29/2026 19:36 6 379.95
10/29/2026 19:36 1 379.95
10/29/2026 19:36 100 380.03
10/29/2026 19:36 100 380.03
10/29/2026 19:36 100 380.03
10/29/2026 19:36 4 379.93
10/29/2026 19:36 120 380.01
10/29/2026 19:36 3 380.09
10/29/2026 19:36 11 380.09
10/29/2026 19:36 99 379.92
10/29/2026 19:36 1 379.92
10/29/2026 19:36 100 379.92
10/29/2026 19:36 100 379.92
10/29/2026 19:36 1 379.92
10/29/2026 19:36 10 379.57
10/29/2026 19:36 1 379.51
10/29/2026 19:36 20 379.52
10/29/2026 19:36 14 379.52
10/29/2026 19:36 100 379.55
10/29/2026 19:36 14 379.56
10/29/2026 19:36 1 379.56
10/29/2026 19:36 100 379.56
10/29/2026 19:36 1 379.57
10/29/2026 19:36 100 380.00
10/29/2026 19:36 121 380.00
10/29/2026 19:36 100 380.00
10/29/2026 19:36 96 380.07
10/29/2026 19:36 300 380.00
10/29/2026 19:36 2 380.07
10/29/2026 19:36 1 380.07
10/29/2026 19:36 13 380.07
10/29/2026 19:36 2 380.07
10/29/2026 19:36 2 380.07
10/29/2026 19:36 1 380.07
10/29/2026 19:36 2 380.07
10/29/2026 19:36 3 380.07
10/29/2026 19:36 4 380.07
10/29/2026 19:36 1 380.07
10/29/2026 19:36 11 379.96
10/29/2026 19:35 100 380.00
10/29/2026 19:35 100 380.00
10/29/2026 19:35 100 380.00
10/29/2026 19:35 100 380.00
10/29/2026 19:35 100 379.845
10/29/2026 19:35 100 379.845
10/29/2026 19:34 1 379.845
10/29/2026 19:34 12 379.77
10/29/2026 19:34 21 379.78
10/29/2026 19:34 3 379.80
10/29/2026 19:34 24 379.80
10/29/2026 19:34 200 379.81
10/29/2026 19:34 100 379.85
10/29/2026 19:34 100 379.85
10/29/2026 19:34 27 379.945
10/29/2026 19:34 100 379.97
10/29/2026 19:34 3 379.96
10/29/2026 19:34 2 380.05
10/29/2026 19:34 8 380.05
10/29/2026 19:34 4 380.09
10/29/2026 19:34 60 380.08
10/29/2026 19:34 40 380.08
10/29/2026 19:34 1 380.09
10/29/2026 19:34 2 380.09
10/29/2026 19:34 10 380.09
10/29/2026 19:34 60 380.12
10/29/2026 19:34 10 380.25
10/29/2026 19:34 1 380.28
10/29/2026 19:34 93 380.26
10/29/2026 19:34 7 380.26
10/29/2026 19:34 2 380.27
10/29/2026 19:34 63 380.27
10/29/2026 19:34 8 380.27
10/29/2026 19:34 1 380.27
10/29/2026 19:34 37 380.27
10/29/2026 19:34 1 380.28
10/29/2026 19:34 1 380.28
10/29/2026 19:34 1 380.27
10/29/2026 19:34 10 380.27
10/29/2026 19:34 2 380.27
10/29/2026 19:34 3 380.27
10/29/2026 19:34 1 380.48
10/29/2026 19:34 1 380.38
10/29/2026 19:34 9 380.38
10/29/2026 19:34 1 380.40
10/29/2026 19:34 10 380.41
10/29/2026 19:34 10 380.41
10/29/2026 19:34 100 380.43
10/29/2026 19:34 40 380.43
10/29/2026 19:34 1 380.44
10/29/2026 19:34 52 380.77
10/29/2026 19:33 9 380.78
10/29/2026 19:33 1 380.78
10/29/2026 19:33 50 380.78
10/29/2026 19:33 1 380.77
10/29/2026 19:33 9 380.70
10/29/2026 19:33 3 380.61
10/29/2026 19:33 1 380.56
10/29/2026 19:33 1 380.555
10/29/2026 19:33 1 380.555
10/29/2026 19:33 9 380.50
10/29/2026 19:33 6 380.28
10/29/2026 19:33 941 380.26
10/29/2026 19:33 6 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 2 380.26
10/29/2026 19:33 98 380.26
10/29/2026 19:33 2 380.26
10/29/2026 19:33 28 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 64 380.26
10/29/2026 19:33 36 380.26
10/29/2026 19:33 64 380.26
10/29/2026 19:33 40 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 64 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 24 380.26
10/29/2026 19:33 40 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 54 380.26
10/29/2026 19:33 1 380.26
10/29/2026 19:33 24 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 34 380.26
10/29/2026 19:33 27 380.26
10/29/2026 19:33 73 380.26
10/29/2026 19:33 125 380.25
10/29/2026 19:33 2 380.26
10/29/2026 19:33 22 380.26
10/29/2026 19:33 78 380.26
10/29/2026 19:33 400 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 9 380.26
10/29/2026 19:33 9 380.26
10/29/2026 19:33 91 380.26
10/29/2026 19:33 9 380.26
10/29/2026 19:33 91 380.26
10/29/2026 19:33 9 380.26
10/29/2026 19:33 1 380.26
10/29/2026 19:33 32 380.24
10/29/2026 19:33 1 380.24
10/29/2026 19:33 67 380.24
10/29/2026 19:33 1 380.24
10/29/2026 19:33 32 380.24
10/29/2026 19:33 22 380.24
10/29/2026 19:33 46 380.24
10/29/2026 19:33 4 380.16
10/29/2026 19:33 2 380.16
10/29/2026 19:33 1 380.16
10/29/2026 19:33 3 380.16
10/29/2026 19:33 1 380.16
10/29/2026 19:33 1 380.16
10/29/2026 19:33 1 380.16
10/29/2026 19:33 4 380.16
10/29/2026 19:33 2 380.16
10/29/2026 19:33 41 380.13
10/29/2026 19:33 100 380.13
10/29/2026 19:33 59 380.13
10/29/2026 19:33 120 379.98
10/29/2026 19:33 100 379.83
10/29/2026 19:33 2 379.60
10/29/2026 19:33 13 379.60
10/29/2026 19:33 10 379.65
10/29/2026 19:33 64 379.65
10/29/2026 19:33 10 379.79
10/29/2026 19:33 1 379.80
10/29/2026 19:33 44 379.81
10/29/2026 19:33 56 379.81
10/29/2026 19:33 28 379.82
10/29/2026 19:33 72 379.82
10/29/2026 19:32 100 379.96
10/29/2026 19:32 6 379.96
10/29/2026 19:32 58 379.98
10/29/2026 19:32 3 379.98
10/29/2026 19:32 1 379.98
10/29/2026 19:32 48 379.98
10/29/2026 19:32 10 379.98
10/29/2026 19:32 42 379.98
10/29/2026 19:32 1 379.98
10/29/2026 19:32 2 379.98
10/29/2026 19:32 97 379.98
10/29/2026 19:32 3 379.98
10/29/2026 19:32 1 379.98
10/29/2026 19:32 1 379.98
10/29/2026 19:32 57 379.98
10/29/2026 19:32 1 379.98
10/29/2026 19:32 10 379.98
10/29/2026 19:32 32 379.98
10/29/2026 19:32 4 379.98
10/29/2026 19:32 8 379.83
10/29/2026 19:32 1 379.83
10/29/2026 19:32 19 379.43
10/29/2026 19:32 100 379.44
10/29/2026 19:32 73 379.37
10/29/2026 19:32 14 379.40
10/29/2026 19:32 86 379.41
10/29/2026 19:32 14 379.41
10/29/2026 19:32 3 379.44
10/29/2026 19:32 11 379.49
10/29/2026 19:32 22 379.53
10/29/2026 19:32 78 379.53
10/29/2026 19:32 1 379.54
10/29/2026 19:32 11 379.59
10/29/2026 19:32 10 379.60
10/29/2026 19:32 2 379.57
10/29/2026 19:32 53 379.62
10/29/2026 19:32 47 379.62
10/29/2026 19:32 196 379.63
10/29/2026 19:32 13 379.63
10/29/2026 19:32 1 379.63
10/29/2026 19:32 8 379.63
10/29/2026 19:32 63 379.63
10/29/2026 19:32 419 379.63
10/29/2026 19:31 1 379.805
10/29/2026 19:31 3 379.87
10/29/2026 19:31 100 379.88
10/29/2026 19:31 100 379.88
10/29/2026 19:31 28 379.87
10/29/2026 19:31 97 379.80
10/29/2026 19:31 3 379.80
10/29/2026 19:31 100 379.77
10/29/2026 19:31 10 379.77
10/29/2026 19:31 3 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 2 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 13 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 85 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 4 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 5 379.63
10/29/2026 19:31 100 379.63
10/29/2026 19:31 7 379.53
10/29/2026 19:31 4 379.49
10/29/2026 19:31 10 379.33
10/29/2026 19:30 43 379.36
10/29/2026 19:30 11 379.36
10/29/2026 19:30 96 379.36
10/29/2026 19:30 4 379.36
10/29/2026 19:30 1 379.57
10/29/2026 19:30 1 379.57
10/29/2026 19:30 64 379.57
10/29/2026 19:30 36 379.57
10/29/2026 19:30 1 379.57
10/29/2026 19:30 1 379.57
10/29/2026 19:30 2 379.57
10/29/2026 19:30 1 379.45
10/29/2026 19:30 100 379.31
10/29/2026 19:30 100 379.16
10/29/2026 19:30 5 379.20
10/29/2026 19:30 40 379.22
10/29/2026 19:30 95 379.22
10/29/2026 19:30 5 379.22
10/29/2026 19:30 300 379.25
10/29/2026 19:30 100 379.30
10/29/2026 19:30 200 379.30
10/29/2026 19:30 7 379.30
10/29/2026 19:30 95 379.32
10/29/2026 19:30 100 379.37
10/29/2026 19:30 1 379.48
10/29/2026 19:30 12 379.48
10/29/2026 19:30 26 379.48
10/29/2026 19:30 12 379.32
10/29/2026 19:30 200 379.32
10/29/2026 19:30 100 379.39
10/29/2026 19:30 50 379.39
10/29/2026 19:29 9 379.34
10/29/2026 19:29 9 379.30
10/29/2026 19:29 1 379.14
10/29/2026 19:29 9 379.13
10/29/2026 19:29 9 379.11
10/29/2026 19:29 9 379.10
10/29/2026 19:29 1 379.08
10/29/2026 19:29 8 378.90
10/29/2026 19:29 1 378.89
10/29/2026 19:29 2 378.89
10/29/2026 19:29 2 378.89
10/29/2026 19:29 7 378.89
10/29/2026 19:29 3 378.89
10/29/2026 19:29 1 378.89
10/29/2026 19:29 16 378.87
10/29/2026 19:29 8 378.74
10/29/2026 19:29 100 378.73
10/29/2026 19:29 4 378.56
10/29/2026 19:29 100 378.56
10/29/2026 19:29 1 378.56
10/29/2026 19:29 31 378.56
10/29/2026 19:29 100 378.57
10/29/2026 19:29 1 378.825
10/29/2026 19:29 1 378.90
10/29/2026 19:29 2 378.87
10/29/2026 19:29 1 378.87
10/29/2026 19:29 2 378.87
10/29/2026 19:28 3 378.69
10/29/2026 19:28 4 378.69
10/29/2026 19:28 3 378.69
10/29/2026 19:28 11 378.68
10/29/2026 19:28 4 378.68
10/29/2026 19:28 6 378.68
10/29/2026 19:28 100 378.68
10/29/2026 19:28 5 378.68
10/29/2026 19:28 1 378.68
10/29/2026 19:28 1 378.68
10/29/2026 19:28 1 378.68
10/29/2026 19:28 1 378.68
10/29/2026 19:28 1 378.68
10/29/2026 19:28 88 378.68
10/29/2026 19:28 12 378.68
10/29/2026 19:28 2 378.68
10/29/2026 19:28 10 378.47
10/29/2026 19:28 33 378.47
10/29/2026 19:28 15 378.37
10/29/2026 19:28 100 378.45
10/29/2026 19:28 100 378.47
10/29/2026 19:28 35 378.48
10/29/2026 19:27 1 378.66
10/29/2026 19:27 40 378.71
10/29/2026 19:27 1 378.67
10/29/2026 19:27 9 378.66
10/29/2026 19:27 1 378.66
10/29/2026 19:27 40 378.54
10/29/2026 19:27 100 378.54
10/29/2026 19:27 6 378.50
10/29/2026 19:27 31 378.50
10/29/2026 19:27 33 378.50
10/29/2026 19:27 3 378.50
10/29/2026 19:27 100 378.50
10/29/2026 19:27 2 378.50
10/29/2026 19:27 1 378.50
10/29/2026 19:27 1 378.50
10/29/2026 19:27 84 378.50
10/29/2026 19:27 16 378.50
10/29/2026 19:27 2 378.50
10/29/2026 19:27 2 378.50
10/29/2026 19:27 1 378.50
10/29/2026 19:27 5 378.50
10/29/2026 19:27 1 378.50
10/29/2026 19:27 1 378.50
10/29/2026 19:27 1 378.50
10/29/2026 19:27 1 378.50
10/29/2026 19:27 3 378.50
10/29/2026 19:26 7 378.43
10/29/2026 19:26 53 378.43
10/29/2026 19:26 4 378.25
10/29/2026 19:26 5 378.38
10/29/2026 19:26 5 378.35
10/29/2026 19:26 100 378.35
10/29/2026 19:26 100 378.35
10/29/2026 19:26 100 378.38
10/29/2026 19:26 100 378.43
10/29/2026 19:26 114 378.43
10/29/2026 19:26 38 378.555
10/29/2026 19:26 2 378.59
10/29/2026 19:26 28 378.67
10/29/2026 19:26 100 378.59
10/29/2026 19:26 100 378.59
10/29/2026 19:26 34 378.65
10/29/2026 19:26 3 378.60
10/29/2026 19:26 2 378.60
10/29/2026 19:26 5 378.60
10/29/2026 19:26 41 378.59
10/29/2026 19:26 29 378.59
10/29/2026 19:26 7 378.59
10/29/2026 19:26 5 378.59
10/29/2026 19:26 52 378.59
10/29/2026 19:26 143 378.59
10/29/2026 19:26 100 378.59
10/29/2026 19:26 100 378.59
10/29/2026 19:26 100 378.59
10/29/2026 19:26 1 378.59
10/29/2026 19:26 1 378.59
10/29/2026 19:26 3 378.59
10/29/2026 19:26 1 378.59
10/29/2026 19:26 1 378.59
10/29/2026 19:26 100 378.59
10/29/2026 19:26 12 378.59
10/29/2026 19:26 6 378.59
10/29/2026 19:26 1 378.59
10/29/2026 19:26 2 378.59
10/29/2026 19:26 100 378.59
10/29/2026 19:26 2 378.59
10/29/2026 19:26 2 378.59
10/29/2026 19:26 2 378.59
10/29/2026 19:26 9 378.59
10/29/2026 19:25 34 378.58
10/29/2026 19:25 1 378.32
10/29/2026 19:25 48 378.32
10/29/2026 19:25 2 378.35
10/29/2026 19:25 100 378.30
10/29/2026 19:25 2 378.32
10/29/2026 19:25 1 378.51
10/29/2026 19:25 2 378.41
10/29/2026 19:25 100 378.38
10/29/2026 19:24 1 378.55
10/29/2026 19:24 7 378.48
10/29/2026 19:24 6 378.48
10/29/2026 19:24 46 378.47
10/29/2026 19:24 54 378.47
10/29/2026 19:24 24 378.48
10/29/2026 19:24 63 378.79
10/29/2026 19:23 100 378.71
10/29/2026 19:23 82 378.865
10/29/2026 19:23 4 378.80
10/29/2026 19:23 1 378.80
10/29/2026 19:23 5 378.78
10/29/2026 19:23 7 378.76
10/29/2026 19:23 1 378.76
10/29/2026 19:23 4 378.76
10/29/2026 19:23 5 378.76
10/29/2026 19:23 1 378.75
10/29/2026 19:23 4 378.75
10/29/2026 19:23 2 378.75
10/29/2026 19:23 1 378.75
10/29/2026 19:23 3 378.75
10/29/2026 19:23 1 378.75
10/29/2026 19:23 1 378.75
10/29/2026 19:23 1 378.75
10/29/2026 19:23 3 378.75
10/29/2026 19:23 1 378.75
10/29/2026 19:23 1 378.75
10/29/2026 19:23 2 378.75
10/29/2026 19:23 2 378.75
10/29/2026 19:23 100 378.75
10/29/2026 19:23 100 378.75
10/29/2026 19:22 40 378.48
10/29/2026 19:22 3 378.43
10/29/2026 19:22 94 378.44
10/29/2026 19:22 6 378.44
10/29/2026 19:22 100 378.45
10/29/2026 19:22 1 378.48
10/29/2026 19:22 1 378.50
10/29/2026 19:22 25 378.51
10/29/2026 19:22 1 378.52
10/29/2026 19:22 37 378.55
10/29/2026 19:22 1 378.55
10/29/2026 19:22 1 378.55
10/29/2026 19:22 1 378.55
10/29/2026 19:22 5 378.62
10/29/2026 19:22 5 378.62
10/29/2026 19:22 100 378.63
10/29/2026 19:22 118 378.63
10/29/2026 19:22 300 378.65
10/29/2026 19:22 1 378.79
10/29/2026 19:22 24 378.80
10/29/2026 19:22 6 378.80
10/29/2026 19:22 6 378.755
10/29/2026 19:21 100 378.79
10/29/2026 19:21 100 378.79
10/29/2026 19:21 100 378.79
10/29/2026 19:21 5 378.83
10/29/2026 19:21 5 378.83
10/29/2026 19:21 2 378.82
10/29/2026 19:21 1 378.82
10/29/2026 19:21 8 378.82
10/29/2026 19:21 3 378.82
10/29/2026 19:21 3 378.82
10/29/2026 19:21 2 378.82
10/29/2026 19:21 2 378.82
10/29/2026 19:21 3 378.82
10/29/2026 19:21 1 378.82
10/29/2026 19:21 1 378.82
10/29/2026 19:21 12 378.82
10/29/2026 19:21 100 378.82
10/29/2026 19:21 100 378.74
10/29/2026 19:21 9 378.80
10/29/2026 19:21 21 378.84
10/29/2026 19:21 20 378.85
10/29/2026 19:21 12 378.82
10/29/2026 19:21 3 378.85
10/29/2026 19:21 100 378.85
10/29/2026 19:21 18 378.88
10/29/2026 19:21 22 378.89
10/29/2026 19:21 78 378.89
10/29/2026 19:21 400 378.90
10/29/2026 19:20 14 379.00
10/29/2026 19:20 1 379.02
10/29/2026 19:20 5 379.02
10/29/2026 19:20 1 379.05
10/29/2026 19:20 3 379.05
10/29/2026 19:20 70 379.08
10/29/2026 19:20 24 379.02
10/29/2026 19:20 3 379.02
10/29/2026 19:20 3 379.02
10/29/2026 19:19 8 379.12
10/29/2026 19:19 25 379.22
10/29/2026 19:19 1 379.23
10/29/2026 19:19 100 379.35
10/29/2026 19:19 7 379.40
10/29/2026 19:19 200 379.41
10/29/2026 19:19 5 379.49
10/29/2026 19:19 1 379.48
10/29/2026 19:19 94 379.50
10/29/2026 19:19 6 379.50
10/29/2026 19:19 194 379.51
10/29/2026 19:19 6 379.51
10/29/2026 19:19 3 379.52
10/29/2026 19:19 85 379.52
10/29/2026 19:19 2 379.52
10/29/2026 19:19 13 379.52
10/29/2026 19:19 7 379.53
10/29/2026 19:19 1 379.52
10/29/2026 19:19 30 379.52
10/29/2026 19:19 1 379.53
10/29/2026 19:19 11 379.54
10/29/2026 19:19 19 379.54
10/29/2026 19:18 6 379.52
10/29/2026 19:18 1 379.55
10/29/2026 19:18 69 379.64
10/29/2026 19:18 66 379.64
10/29/2026 19:18 33 379.64
10/29/2026 19:18 1 379.64
10/29/2026 19:18 200 379.65
10/29/2026 19:18 2 379.87
10/29/2026 19:18 14 379.87
10/29/2026 19:18 86 379.87
10/29/2026 19:18 6 379.87
10/29/2026 19:18 1 379.87
10/29/2026 19:18 1 379.87
10/29/2026 19:18 1 379.87
10/29/2026 19:18 1 379.87
10/29/2026 19:18 4 379.87
10/29/2026 19:18 1 379.86
10/29/2026 19:18 22 379.57
10/29/2026 19:18 100 379.51
10/29/2026 19:18 9 379.56
10/29/2026 19:18 33 379.66
10/29/2026 19:18 4 379.56
10/29/2026 19:18 6 379.66
10/29/2026 19:18 1 379.56
10/29/2026 19:18 1 379.56
10/29/2026 19:18 85 379.56
10/29/2026 19:18 125 379.57
10/29/2026 19:18 1 379.58
10/29/2026 19:17 1 379.64
10/29/2026 19:17 69 379.64
10/29/2026 19:17 6 379.64
10/29/2026 19:17 2 379.65
10/29/2026 19:17 1 379.65
10/29/2026 19:17 1 379.82
10/29/2026 19:17 1 379.82
10/29/2026 19:17 1 379.82
10/29/2026 19:17 1 379.82
10/29/2026 19:17 100 379.82
10/29/2026 19:17 9 379.75
10/29/2026 19:16 1 379.65
10/29/2026 19:16 1 379.57
10/29/2026 19:16 1 379.57
10/29/2026 19:16 1 379.57
10/29/2026 19:16 18 379.48
10/29/2026 19:16 10 379.49
10/29/2026 19:16 71 379.49
10/29/2026 19:16 1 379.49
10/29/2026 19:16 28 379.49
10/29/2026 19:16 1 379.57
10/29/2026 19:16 27 379.65
10/29/2026 19:16 28 379.65
10/29/2026 19:16 3 379.65
10/29/2026 19:16 1 379.65
10/29/2026 19:16 28 379.65
10/29/2026 19:16 100 379.645
10/29/2026 19:16 100 379.64
10/29/2026 19:16 100 379.64
10/29/2026 19:16 24 379.55
10/29/2026 19:16 1 379.31
10/29/2026 19:16 1 379.29
10/29/2026 19:16 1 379.27
10/29/2026 19:16 59 379.25
10/29/2026 19:16 1 379.25
10/29/2026 19:16 1 379.25
10/29/2026 19:16 1 379.25
10/29/2026 19:16 1 379.25
10/29/2026 19:16 3 379.25
10/29/2026 19:16 2 379.25
10/29/2026 19:16 100 379.175
10/29/2026 19:16 1 379.175
10/29/2026 19:16 5 379.14
10/29/2026 19:16 2 379.13
10/29/2026 19:16 80 379.13
10/29/2026 19:16 20 379.13
10/29/2026 19:16 5 379.13
10/29/2026 19:16 3 379.13
10/29/2026 19:16 100 379.13
10/29/2026 19:16 1 379.07
10/29/2026 19:16 1 379.07
10/29/2026 19:16 1 379.07
10/29/2026 19:16 1 379.07
10/29/2026 19:16 1 379.07
10/29/2026 19:16 4 379.07
10/29/2026 19:16 2 379.07
10/29/2026 19:15 6 379.06
10/29/2026 19:15 100 379.01
10/29/2026 19:15 100 379.01
10/29/2026 19:15 100 379.05
10/29/2026 19:15 40 379.12
10/29/2026 19:15 60 379.11
10/29/2026 19:15 20 379.11
10/29/2026 19:15 3 379.09
10/29/2026 19:15 1 379.08
10/29/2026 19:15 2 379.08
10/29/2026 19:15 1 379.08
10/29/2026 19:15 1 379.08
10/29/2026 19:15 1 379.08
10/29/2026 19:15 1 379.08
10/29/2026 19:15 1 379.08
10/29/2026 19:15 13 379.08
10/29/2026 19:15 7 379.08
10/29/2026 19:15 29 379.08
10/29/2026 19:15 51 379.08
10/29/2026 19:15 5 378.96
10/29/2026 19:15 1 378.925
10/29/2026 19:15 1 379.01
10/29/2026 19:15 4 378.95
10/29/2026 19:15 3 378.95
10/29/2026 19:15 1 378.95
10/29/2026 19:15 92 378.95
10/29/2026 19:15 8 378.95
10/29/2026 19:15 4 378.95
10/29/2026 19:15 100 378.95
10/29/2026 19:15 100 378.95
10/29/2026 19:15 100 378.93
10/29/2026 19:15 15 378.70
10/29/2026 19:14 66 378.70
10/29/2026 19:14 100 378.69
10/29/2026 19:14 76 378.86
10/29/2026 19:14 100 378.86
10/29/2026 19:14 6 378.86
10/29/2026 19:14 100 378.86
10/29/2026 19:14 89 378.86
10/29/2026 19:14 11 378.86
10/29/2026 19:14 100 378.91
10/29/2026 19:14 1 378.92
10/29/2026 19:14 7 378.92
10/29/2026 19:14 3 379.06
10/29/2026 19:14 3 379.06
10/29/2026 19:14 3 379.06
10/29/2026 19:14 99 378.995
10/29/2026 19:14 1 378.995
10/29/2026 19:14 3 379.08
10/29/2026 19:14 5 379.08
10/29/2026 19:14 1 379.08
10/29/2026 19:14 1 379.08
10/29/2026 19:14 3 379.08
10/29/2026 19:14 4 378.91
10/29/2026 19:14 1 378.91
10/29/2026 19:14 5 378.91
10/29/2026 19:14 12 378.91
10/29/2026 19:14 3 378.91
10/29/2026 19:14 1 378.91
10/29/2026 19:14 1 378.91
10/29/2026 19:14 2 378.91
10/29/2026 19:14 1 378.91
10/29/2026 19:14 3 378.91
10/29/2026 19:14 1 378.91
10/29/2026 19:14 100 378.85
10/29/2026 19:14 96 378.83
10/29/2026 19:14 4 378.83
10/29/2026 19:14 24 378.90
10/29/2026 19:14 24 378.90
10/29/2026 19:14 24 378.90
10/29/2026 19:14 1 378.90
10/29/2026 19:14 9 378.91
10/29/2026 19:14 100 378.82
10/29/2026 19:14 4 378.77
10/29/2026 19:14 5 378.63
10/29/2026 19:14 34 378.765
10/29/2026 19:14 1 378.67
10/29/2026 19:14 1 378.74
10/29/2026 19:14 16 378.75
10/29/2026 19:14 1 378.77
10/29/2026 19:14 12 378.85
10/29/2026 19:14 1 378.94
10/29/2026 19:14 88 378.93
10/29/2026 19:14 12 378.93
10/29/2026 19:14 1 378.94
10/29/2026 19:13 3 379.08
10/29/2026 19:13 3 379.08
10/29/2026 19:13 3 379.08
10/29/2026 19:13 3 379.08
10/29/2026 19:13 3 379.08
10/29/2026 19:13 3 379.08
10/29/2026 19:13 3 379.08
10/29/2026 19:13 3 379.08
10/29/2026 19:13 17 379.03
10/29/2026 19:13 100 379.05
10/29/2026 19:13 1 379.06
10/29/2026 19:13 4 379.14
10/29/2026 19:13 1 379.195
10/29/2026 19:13 14 379.195
10/29/2026 19:13 1 379.18
10/29/2026 19:13 1 379.18
10/29/2026 19:13 2 379.24
10/29/2026 19:13 4 379.26
10/29/2026 19:13 96 379.26
10/29/2026 19:13 100 379.27
10/29/2026 19:13 100 379.34
10/29/2026 19:13 100 379.34
10/29/2026 19:13 1 379.38
10/29/2026 19:13 3 379.41
10/29/2026 19:13 1 379.39
10/29/2026 19:13 100 379.40
10/29/2026 19:13 1 379.41
10/29/2026 19:13 12 379.42
10/29/2026 19:12 1 379.51
10/29/2026 19:12 11 379.52
10/29/2026 19:12 100 379.52
10/29/2026 19:12 100 379.52
10/29/2026 19:12 4 379.62
10/29/2026 19:12 1 379.62
10/29/2026 19:12 1 379.67
10/29/2026 19:12 90 379.67
10/29/2026 19:12 3 379.69
10/29/2026 19:12 2 379.69
10/29/2026 19:12 100 379.63
10/29/2026 19:12 199 379.64
10/29/2026 19:12 1 379.64
10/29/2026 19:11 1 379.755
10/29/2026 19:11 1 379.64
10/29/2026 19:11 100 379.74
10/29/2026 19:11 100 379.75
10/29/2026 19:11 1 379.76
10/29/2026 19:11 100 379.76
10/29/2026 19:11 25 379.77
10/29/2026 19:11 6 379.81
10/29/2026 19:11 1 379.955
10/29/2026 19:11 2 380.00
10/29/2026 19:11 2 380.00
10/29/2026 19:11 1 380.00
10/29/2026 19:11 1 380.00
10/29/2026 19:11 3 379.95
10/29/2026 19:11 100 380.00
10/29/2026 19:11 100 380.00
10/29/2026 19:11 14 380.00
10/29/2026 19:11 45 380.00
10/29/2026 19:11 25 380.00
10/29/2026 19:11 16 380.00
10/29/2026 19:11 1 380.00
10/29/2026 19:11 2 380.00
10/29/2026 19:11 3 380.00
10/29/2026 19:11 10 380.00
10/29/2026 19:11 1 380.00
10/29/2026 19:11 1 380.00
10/29/2026 19:11 2 380.00
10/29/2026 19:11 1 380.00
10/29/2026 19:11 3 380.00
10/29/2026 19:11 80 380.00
10/29/2026 19:11 20 380.00
10/29/2026 19:11 12 380.00
10/29/2026 19:11 3 379.77
10/29/2026 19:11 1 379.77
10/29/2026 19:11 3 379.80
10/29/2026 19:11 1 379.80
10/29/2026 19:11 69 379.80
10/29/2026 19:11 31 379.80
10/29/2026 19:11 45 379.80
10/29/2026 19:11 25 379.81
10/29/2026 19:11 1 379.905
10/29/2026 19:10 1 379.80
10/29/2026 19:10 34 379.80
10/29/2026 19:10 1 379.80
10/29/2026 19:10 19 379.80
10/29/2026 19:10 100 379.88
10/29/2026 19:10 100 379.89
10/29/2026 19:10 14 379.93
10/29/2026 19:10 2 379.93
10/29/2026 19:10 5 379.96
10/29/2026 19:10 10 379.96
10/29/2026 19:10 76 379.99
10/29/2026 19:10 1 379.99
10/29/2026 19:10 23 379.99
10/29/2026 19:10 1 379.99
10/29/2026 19:10 10 379.99
10/29/2026 19:10 100 380.075
10/29/2026 19:10 100 380.075
10/29/2026 19:10 55 380.09
10/29/2026 19:10 8 380.06
10/29/2026 19:09 1 379.94
10/29/2026 19:09 1 379.915
10/29/2026 19:08 13 379.76
10/29/2026 19:08 13 379.76
10/29/2026 19:08 1 379.76
10/29/2026 19:08 100 379.75
10/29/2026 19:08 29 379.74
10/29/2026 19:08 91 379.57
10/29/2026 19:08 9 379.57
10/29/2026 19:08 1 379.57
10/29/2026 19:08 100 379.57
10/29/2026 19:08 1 379.57
10/29/2026 19:08 1 379.57
10/29/2026 19:08 4 379.57
10/29/2026 19:08 89 379.57
10/29/2026 19:08 11 379.57
10/29/2026 19:08 1 379.57
10/29/2026 19:08 1 379.57
10/29/2026 19:08 3 379.57
10/29/2026 19:08 1 379.57
10/29/2026 19:08 100 379.55
10/29/2026 19:08 130 379.55
10/29/2026 19:08 1 379.26
10/29/2026 19:08 1 379.51
10/29/2026 19:08 100 379.68
10/29/2026 19:08 100 379.68
10/29/2026 19:07 100 379.92
10/29/2026 19:07 100 380.07
10/29/2026 19:07 8 380.07
10/29/2026 19:07 92 380.07
10/29/2026 19:07 1 380.07
10/29/2026 19:07 7 380.07
10/29/2026 19:07 3 380.08
10/29/2026 19:07 30 380.08
10/29/2026 19:07 2 380.08
10/29/2026 19:07 1 380.09
10/29/2026 19:07 1 380.10
10/29/2026 19:07 1 380.11
10/29/2026 19:07 1 380.11
10/29/2026 19:07 2 380.29
10/29/2026 19:07 100 380.28
10/29/2026 19:07 100 380.28
10/29/2026 19:07 99 380.28
10/29/2026 19:07 1 380.28
10/29/2026 19:07 1 380.29
10/29/2026 19:07 1 380.29
10/29/2026 19:07 2 380.375
10/29/2026 19:07 2 380.375
10/29/2026 19:07 4 380.30
10/29/2026 19:07 1 380.375
10/29/2026 19:07 5 380.42
10/29/2026 19:07 3 380.48
10/29/2026 19:07 1 380.425
10/29/2026 19:06 6 380.42
10/29/2026 19:06 2 380.48
10/29/2026 19:06 2 380.48
10/29/2026 19:06 2 380.48
10/29/2026 19:06 1 380.45
10/29/2026 19:06 47 380.45
10/29/2026 19:06 5 380.45
10/29/2026 19:06 2 380.43
10/29/2026 19:06 1 380.43
10/29/2026 19:06 100 380.43
10/29/2026 19:06 2 380.43
10/29/2026 19:06 1 380.43
10/29/2026 19:06 4 380.43
10/29/2026 19:06 1 380.43
10/29/2026 19:06 1 380.43
10/29/2026 19:06 5 380.43
10/29/2026 19:06 1 380.40
10/29/2026 19:06 1 380.34
10/29/2026 19:06 1 380.38
10/29/2026 19:06 1 380.39
10/29/2026 19:06 2 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 2 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 3 380.39
10/29/2026 19:06 2 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 100 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 22 380.39
10/29/2026 19:06 28 380.39
10/29/2026 19:06 3 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 2 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 1 380.38
10/29/2026 19:06 1 380.38
10/29/2026 19:06 1 380.38
10/29/2026 19:05 100 380.20
10/29/2026 19:05 1 380.30
10/29/2026 19:05 20 380.30
10/29/2026 19:05 10 380.33
10/29/2026 19:05 1 380.23
10/29/2026 19:05 1 380.155
10/29/2026 19:04 100 379.95
10/29/2026 19:04 100 379.96
10/29/2026 19:04 100 379.96
10/29/2026 19:04 10 380.36
10/29/2026 19:04 78 380.35
10/29/2026 19:04 100 380.35
10/29/2026 19:04 1 380.24
10/29/2026 19:04 1 380.35
10/29/2026 19:04 1 380.35
10/29/2026 19:04 1 380.35
10/29/2026 19:04 9 380.27
10/29/2026 19:04 9 380.22
10/29/2026 19:04 5 380.14
10/29/2026 19:04 7 380.11
10/29/2026 19:04 100 380.11
10/29/2026 19:04 14 380.10
10/29/2026 19:04 12 380.10
10/29/2026 19:04 88 380.10
10/29/2026 19:04 39 380.10
10/29/2026 19:04 61 380.10
10/29/2026 19:04 1 380.10
10/29/2026 19:04 1 380.10
10/29/2026 19:04 1 380.10
10/29/2026 19:04 7 380.09
10/29/2026 19:04 100 380.09
10/29/2026 19:04 13 380.09
10/29/2026 19:04 99 380.09
10/29/2026 19:04 1 380.09
10/29/2026 19:04 80 380.09
10/29/2026 19:04 1 380.09
10/29/2026 19:04 1 380.09
10/29/2026 19:04 2 380.09
10/29/2026 19:04 6 380.09
10/29/2026 19:04 2 380.09
10/29/2026 19:04 20 380.08
10/29/2026 19:04 100 380.08
10/29/2026 19:04 2 380.08
10/29/2026 19:04 7 380.09
10/29/2026 19:04 7 380.09
10/29/2026 19:03 100 379.975
10/29/2026 19:03 2 379.95
10/29/2026 19:03 1 379.95
10/29/2026 19:03 97 379.95
10/29/2026 19:03 3 379.95
10/29/2026 19:03 4 379.95
10/29/2026 19:03 1 379.95
10/29/2026 19:03 1 379.95
10/29/2026 19:03 1 379.95
10/29/2026 19:03 1 379.95
10/29/2026 19:03 2 379.95
10/29/2026 19:03 4 379.95
10/29/2026 19:03 2 379.95
10/29/2026 19:03 1 379.95
10/29/2026 19:03 1 379.95
10/29/2026 19:03 2 379.95
10/29/2026 19:03 100 379.94
10/29/2026 19:03 86 379.94
10/29/2026 19:03 125 379.94
10/29/2026 19:03 100 379.90
10/29/2026 19:02 100 379.76
10/29/2026 19:02 100 379.76
10/29/2026 19:02 60 379.83
10/29/2026 19:02 400 379.88
10/29/2026 19:02 40 379.90
10/29/2026 19:02 47 380.01
10/29/2026 19:02 100 379.92
10/29/2026 19:02 100 379.92
10/29/2026 19:02 100 379.96
10/29/2026 19:02 100 379.97
10/29/2026 19:02 10 379.98
10/29/2026 19:02 1 380.00
10/29/2026 19:02 100 379.93
10/29/2026 19:02 2 379.84
10/29/2026 19:02 100 379.84
10/29/2026 19:02 1 379.84
10/29/2026 19:02 1 379.84
10/29/2026 19:02 1 379.84
10/29/2026 19:02 100 379.84
10/29/2026 19:02 1 379.84
10/29/2026 19:02 93 379.84
10/29/2026 19:02 1 379.84
10/29/2026 19:02 1 379.84
10/29/2026 19:02 29 379.74
10/29/2026 19:02 1 379.74
10/29/2026 19:02 1 379.73
10/29/2026 19:01 22 379.75
10/29/2026 19:01 5 379.81
10/29/2026 19:01 1 379.75
10/29/2026 19:01 2 379.75
10/29/2026 19:01 4 379.75
10/29/2026 19:01 3 379.75
10/29/2026 19:01 1 379.75
10/29/2026 19:01 1 379.75
10/29/2026 19:01 3 379.75
10/29/2026 19:01 1 379.75
10/29/2026 19:01 8 379.75
10/29/2026 19:01 5 379.75
10/29/2026 19:01 7 379.75
10/29/2026 19:01 6 379.75
10/29/2026 19:01 3 379.75
10/29/2026 19:01 1 379.75
10/29/2026 19:01 5 379.62
10/29/2026 19:01 8 379.54
10/29/2026 19:01 1 379.56
10/29/2026 19:01 30 379.56
10/29/2026 19:00 1 379.68
10/29/2026 19:00 85 379.69
10/29/2026 19:00 15 379.69
10/29/2026 19:00 100 379.70
10/29/2026 19:00 1 379.70
10/29/2026 19:00 100 379.70
10/29/2026 19:00 1 379.86
10/29/2026 19:00 16 379.86
10/29/2026 19:00 4 379.86
10/29/2026 19:00 89 379.95
10/29/2026 19:00 1 380.00
10/29/2026 19:00 10 380.00
10/29/2026 19:00 46 380.00
10/29/2026 19:00 30 380.00
10/29/2026 19:00 24 380.00
10/29/2026 19:00 76 380.00
10/29/2026 19:00 24 380.00
10/29/2026 19:00 1 379.99
10/29/2026 19:00 2 379.91
10/29/2026 19:00 98 379.91
10/29/2026 19:00 9 379.90
10/29/2026 19:00 100 379.90
10/29/2026 19:00 91 379.90
10/29/2026 19:00 11 379.90
10/29/2026 19:00 13 379.90
10/29/2026 19:00 9 379.90
10/29/2026 19:00 1 379.90
10/29/2026 19:00 6 379.90
10/29/2026 19:00 93 379.90
10/29/2026 19:00 7 379.90
10/29/2026 19:00 1 379.90
10/29/2026 19:00 1 379.90
10/29/2026 19:00 1 379.90
10/29/2026 19:00 2 379.90
10/29/2026 19:00 1 379.90
10/29/2026 19:00 2 379.90
10/29/2026 19:00 3 379.79
10/29/2026 19:00 2 379.79
10/29/2026 19:00 60 379.69
10/29/2026 19:00 5 379.77
10/29/2026 18:59 1 379.71
10/29/2026 18:59 97 379.65
10/29/2026 18:59 3 379.66
10/29/2026 18:59 100 379.66
10/29/2026 18:59 1 379.67
10/29/2026 18:59 3 379.67
10/29/2026 18:59 97 379.64
10/29/2026 18:59 1 379.65
10/29/2026 18:59 1 379.64
10/29/2026 18:59 2 379.64
10/29/2026 18:59 1 379.65
10/29/2026 18:58 99 379.73
10/29/2026 18:58 1 379.73
10/29/2026 18:58 100 379.74
10/29/2026 18:58 2 379.75
10/29/2026 18:58 33 379.79
10/29/2026 18:58 1 379.72
10/29/2026 18:58 24 379.72
10/29/2026 18:58 76 379.72
10/29/2026 18:58 96 379.52
10/29/2026 18:58 4 379.52
10/29/2026 18:58 3 379.51
10/29/2026 18:58 91 379.51
10/29/2026 18:58 9 379.51
10/29/2026 18:58 1 379.43
10/29/2026 18:58 1 379.43
10/29/2026 18:58 1 379.43
10/29/2026 18:58 1 379.43
10/29/2026 18:58 100 379.43
10/29/2026 18:58 19 379.41
10/29/2026 18:58 100 379.33
10/29/2026 18:58 100 379.34
10/29/2026 18:58 138 379.34
10/29/2026 18:58 2 379.34
10/29/2026 18:58 5 379.34
10/29/2026 18:58 1 379.34
10/29/2026 18:58 54 379.34
10/29/2026 18:57 14 379.50
10/29/2026 18:57 100 379.50
10/29/2026 18:57 100 379.51
10/29/2026 18:57 100 379.57
10/29/2026 18:57 100 379.57
10/29/2026 18:57 11 379.60
10/29/2026 18:57 86 379.60
10/29/2026 18:57 11 379.60
10/29/2026 18:57 89 379.60
10/29/2026 18:57 3 379.60
10/29/2026 18:57 83 379.62
10/29/2026 18:57 100 379.62
10/29/2026 18:57 17 379.62
10/29/2026 18:57 100 379.62
10/29/2026 18:57 100 379.70
10/29/2026 18:57 100 379.70
10/29/2026 18:57 1 379.85
10/29/2026 18:57 2 379.85
10/29/2026 18:57 1 379.87
10/29/2026 18:57 9 379.79
10/29/2026 18:57 5 379.57
10/29/2026 18:57 5 379.52
10/29/2026 18:57 5 379.52
10/29/2026 18:57 30 379.52
10/29/2026 18:57 5 379.50
10/29/2026 18:57 2 379.50
10/29/2026 18:57 1 379.50
10/29/2026 18:57 1 379.50
10/29/2026 18:57 1 379.50
10/29/2026 18:57 2 379.49
10/29/2026 18:57 1 379.49
10/29/2026 18:57 3 379.49
10/29/2026 18:57 10 379.49
10/29/2026 18:57 1 379.48
10/29/2026 18:57 11 379.47
10/29/2026 18:57 1 379.47
10/29/2026 18:57 1 379.47
10/29/2026 18:57 1 379.47
10/29/2026 18:57 2 379.47
10/29/2026 18:57 4 379.27
10/29/2026 18:57 1 379.20
10/29/2026 18:57 100 379.20
10/29/2026 18:56 3 379.37
10/29/2026 18:56 4 379.345
10/29/2026 18:56 9 379.49
10/29/2026 18:56 9 379.49
10/29/2026 18:56 1 379.35
10/29/2026 18:56 100 379.35
10/29/2026 18:55 20 379.33
10/29/2026 18:55 6 379.44
10/29/2026 18:55 4 379.39
10/29/2026 18:54 1 379.47
10/29/2026 18:54 1 379.39
10/29/2026 18:54 100 379.39
10/29/2026 18:54 89 379.29
10/29/2026 18:54 11 379.29
10/29/2026 18:54 1 379.28
10/29/2026 18:54 100 379.28
10/29/2026 18:54 7 379.26
10/29/2026 18:54 3 379.26
10/29/2026 18:54 88 379.26
10/29/2026 18:54 12 379.26
10/29/2026 18:54 100 379.23
10/29/2026 18:54 1 379.14
10/29/2026 18:54 2 379.12
10/29/2026 18:54 1 379.12
10/29/2026 18:54 14 379.12
10/29/2026 18:54 5 379.12
10/29/2026 18:54 1 379.12
10/29/2026 18:54 10 379.12
10/29/2026 18:54 1 379.12
10/29/2026 18:54 2 379.12
10/29/2026 18:54 1 379.12
10/29/2026 18:54 2 379.11
10/29/2026 18:54 4 379.11
10/29/2026 18:54 1 379.11
10/29/2026 18:54 60 378.91
10/29/2026 18:54 60 378.99
10/29/2026 18:54 100 378.99
10/29/2026 18:54 125 378.98
10/29/2026 18:54 100 378.97
10/29/2026 18:54 100 378.93
10/29/2026 18:54 1 378.89
10/29/2026 18:54 10 378.83
10/29/2026 18:54 100 378.73
10/29/2026 18:54 100 378.63
10/29/2026 18:54 4 378.61
10/29/2026 18:54 52 378.60
10/29/2026 18:54 20 378.60
10/29/2026 18:54 1 378.61
10/29/2026 18:54 1 378.64
10/29/2026 18:54 1 378.65
10/29/2026 18:54 90 378.71
10/29/2026 18:54 10 378.71
10/29/2026 18:54 1 378.72
10/29/2026 18:54 9 378.81
10/29/2026 18:54 5 378.81
10/29/2026 18:54 100 378.82
10/29/2026 18:54 100 378.83
10/29/2026 18:54 1 378.93
10/29/2026 18:54 8 378.95
10/29/2026 18:54 26 379.01
10/29/2026 18:54 100 379.01
10/29/2026 18:54 8 379.01
10/29/2026 18:54 100 379.01
10/29/2026 18:54 100 379.01
10/29/2026 18:54 100 379.01
10/29/2026 18:54 100 379.01
10/29/2026 18:54 100 379.01
10/29/2026 18:54 100 379.01
10/29/2026 18:53 1 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 3 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.04
10/29/2026 18:53 100 379.04
10/29/2026 18:53 100 379.04
10/29/2026 18:53 100 379.04
10/29/2026 18:53 20 379.04
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 4 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 45 379.01
10/29/2026 18:53 1 379.01
10/29/2026 18:53 120 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 6 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 20 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 2 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 28 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 28 379.01
10/29/2026 18:53 9 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 20 379.01
10/29/2026 18:53 5 379.01
10/29/2026 18:53 120 379.01
10/29/2026 18:53 20 379.01
10/29/2026 18:53 3 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 342 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 400 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 1 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 21 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 6 379.01
10/29/2026 18:53 2 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 6 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 120 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 1 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 5 379.01
10/29/2026 18:53 2 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 5 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 2 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.095
10/29/2026 18:53 2 379.01
10/29/2026 18:52 10 379.05
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 9 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 120 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 17 379.01
10/29/2026 18:52 9 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 100 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 114 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 200 379.01
10/29/2026 18:52 114 379.01
10/29/2026 18:52 114 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 3 379.02
10/29/2026 18:52 100 379.02
10/29/2026 18:52 1 379.03
10/29/2026 18:52 1 379.15
10/29/2026 18:52 1 379.14
10/29/2026 18:52 100 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 9 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 2 379.01
10/29/2026 18:52 200 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 100 379.01
10/29/2026 18:52 100 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 6 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 100 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 4 379.26
10/29/2026 18:52 2 379.26
10/29/2026 18:52 2 379.22
10/29/2026 18:52 11 379.19
10/29/2026 18:52 100 379.14
10/29/2026 18:51 70 379.01
10/29/2026 18:51 43 379.01
10/29/2026 18:51 2 379.01
10/29/2026 18:51 57 379.01
10/29/2026 18:51 1 379.01
10/29/2026 18:51 378 379.01
10/29/2026 18:51 1 379.01
10/29/2026 18:51 4 379.01
10/29/2026 18:51 9 379.01
10/29/2026 18:51 87 379.01
10/29/2026 18:51 4 379.11
10/29/2026 18:51 4 379.10
10/29/2026 18:51 4 379.10
10/29/2026 18:51 4 379.10
10/29/2026 18:51 4 379.10
10/29/2026 18:51 4 379.10
10/29/2026 18:51 4 379.10
10/29/2026 18:51 1 379.10
10/29/2026 18:51 4 379.06
10/29/2026 18:51 91 379.01
10/29/2026 18:51 100 379.01
10/29/2026 18:51 100 379.01
10/29/2026 18:51 10 379.01
10/29/2026 18:51 10 379.01
10/29/2026 18:51 1 379.01
10/29/2026 18:51 369 379.01
10/29/2026 18:51 99 379.01
10/29/2026 18:51 1 379.01
10/29/2026 18:51 10 379.01
10/29/2026 18:51 1 379.01
10/29/2026 18:51 10 379.01
10/29/2026 18:51 393 379.01
10/29/2026 18:51 100 379.03
10/29/2026 18:51 1 379.04
10/29/2026 18:50 1 379.26
10/29/2026 18:50 93 379.26
10/29/2026 18:50 7 379.26
10/29/2026 18:50 2 379.25
10/29/2026 18:50 1 379.25
10/29/2026 18:50 1 379.25
10/29/2026 18:50 2 379.25
10/29/2026 18:50 2 379.25
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 4000 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 200 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 200 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 1 379.01
10/29/2026 18:50 99 379.01
10/29/2026 18:50 2 379.05
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 498 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 100 379.01
10/29/2026 18:50 100 379.01
10/29/2026 18:50 100 379.01
10/29/2026 18:50 100 379.01
10/29/2026 18:50 9 379.14
10/29/2026 18:50 15 379.04
10/29/2026 18:50 5 379.01
10/29/2026 18:50 3 379.01
10/29/2026 18:50 1 379.01
10/29/2026 18:50 2 379.00
10/29/2026 18:50 1 379.00
10/29/2026 18:50 2 378.88
10/29/2026 18:50 1 378.82
10/29/2026 18:50 1 378.82
10/29/2026 18:50 3 378.82
10/29/2026 18:50 1 378.82
10/29/2026 18:49 100 378.68
10/29/2026 18:49 1 378.68
10/29/2026 18:49 7 378.65
10/29/2026 18:49 3 378.65
10/29/2026 18:49 1 378.65
10/29/2026 18:49 1 378.65
10/29/2026 18:49 6 378.65
10/29/2026 18:49 1 378.65
10/29/2026 18:49 1 378.65
10/29/2026 18:49 1 378.65
10/29/2026 18:49 3 378.65
10/29/2026 18:49 100 378.65
10/29/2026 18:49 9 378.65
10/29/2026 18:49 2 378.58
10/29/2026 18:49 13 378.51
10/29/2026 18:49 1 378.27
10/29/2026 18:48 17 378.27
10/29/2026 18:48 100 378.58
10/29/2026 18:48 4 378.60
10/29/2026 18:48 35 378.50
10/29/2026 18:48 96 378.35
10/29/2026 18:48 2 378.25
10/29/2026 18:48 1 378.25
10/29/2026 18:48 1 378.25
10/29/2026 18:48 2 378.25
10/29/2026 18:48 1 378.25
10/29/2026 18:48 1 378.25
10/29/2026 18:48 1 378.22
10/29/2026 18:48 44 377.97
10/29/2026 18:48 6 377.97
10/29/2026 18:48 1 377.88
10/29/2026 18:48 19 377.88
10/29/2026 18:48 1 377.97
10/29/2026 18:48 1 378.00
10/29/2026 18:48 95 378.00
10/29/2026 18:48 5 378.00
10/29/2026 18:48 100 378.01
10/29/2026 18:48 26 377.97
10/29/2026 18:48 4 377.97
10/29/2026 18:48 1 377.97
10/29/2026 18:48 69 377.97
10/29/2026 18:48 100 377.97
10/29/2026 18:48 100 377.97
10/29/2026 18:48 100 377.97
10/29/2026 18:48 1 377.97
10/29/2026 18:48 100 377.97
10/29/2026 18:48 4 377.95
10/29/2026 18:48 1 377.95
10/29/2026 18:48 1 377.87
10/29/2026 18:48 3 377.87
10/29/2026 18:48 3 377.87
10/29/2026 18:48 2 377.87
10/29/2026 18:48 2 377.87
10/29/2026 18:48 3 377.87
10/29/2026 18:48 1 377.87
10/29/2026 18:47 22 377.71
10/29/2026 18:47 1 377.745
10/29/2026 18:47 5 377.61
10/29/2026 18:47 100 377.78
10/29/2026 18:46 1 377.94
10/29/2026 18:46 1 377.94
10/29/2026 18:46 89 377.88
10/29/2026 18:46 10 377.88
10/29/2026 18:46 1 377.88
10/29/2026 18:46 100 377.88
10/29/2026 18:46 100 377.87
10/29/2026 18:46 1 377.80
10/29/2026 18:46 1 377.75
10/29/2026 18:46 5 377.75
10/29/2026 18:46 1 377.75
10/29/2026 18:46 2 377.75
10/29/2026 18:46 113 377.75
10/29/2026 18:46 100 377.68
10/29/2026 18:46 100 377.61
10/29/2026 18:46 2 377.61
10/29/2026 18:46 5 377.49
10/29/2026 18:46 24 377.56
10/29/2026 18:46 73 377.51
10/29/2026 18:46 17 377.51
10/29/2026 18:46 10 377.51
10/29/2026 18:46 68 377.52
10/29/2026 18:46 32 377.52
10/29/2026 18:45 15 377.73
10/29/2026 18:45 100 377.72
10/29/2026 18:45 2 377.72
10/29/2026 18:45 2 377.72
10/29/2026 18:45 1 377.72
10/29/2026 18:45 1 377.72
10/29/2026 18:45 1 377.72
10/29/2026 18:45 2 377.72
10/29/2026 18:45 98 377.72
10/29/2026 18:45 100 377.72
10/29/2026 18:45 2 377.72
10/29/2026 18:45 1 377.72
10/29/2026 18:45 1 377.44
10/29/2026 18:45 100 377.45
10/29/2026 18:45 1 377.72
10/29/2026 18:45 1 377.72
10/29/2026 18:45 9 377.72
10/29/2026 18:45 2 377.72
10/29/2026 18:45 2 377.72
10/29/2026 18:45 1 377.72
10/29/2026 18:45 6 377.62
10/29/2026 18:44 100 377.62
10/29/2026 18:44 1 377.62
10/29/2026 18:44 1 377.62
10/29/2026 18:44 9 377.62
10/29/2026 18:44 1 377.62
10/29/2026 18:44 5 377.62
10/29/2026 18:44 1 377.62
10/29/2026 18:44 7 377.62
10/29/2026 18:44 93 377.62
10/29/2026 18:44 68 377.55
10/29/2026 18:44 3 377.47
10/29/2026 18:44 1 377.47
10/29/2026 18:44 94 377.50
10/29/2026 18:44 6 377.50
10/29/2026 18:44 13 377.51
10/29/2026 18:44 200 377.52
10/29/2026 18:44 100 377.60
10/29/2026 18:44 7 377.51
10/29/2026 18:44 3 377.53
10/29/2026 18:44 1 377.56
10/29/2026 18:44 2 377.67
10/29/2026 18:44 1 377.69
10/29/2026 18:44 1 377.69
10/29/2026 18:44 1 377.71
10/29/2026 18:44 10 377.77
10/29/2026 18:44 12 377.81
10/29/2026 18:44 8 377.82
10/29/2026 18:44 1 377.82
10/29/2026 18:44 91 377.82
10/29/2026 18:44 100 378.04
10/29/2026 18:43 11 378.23
10/29/2026 18:43 9 378.01
10/29/2026 18:43 20 378.01
10/29/2026 18:43 80 378.01
10/29/2026 18:43 20 378.01
10/29/2026 18:43 1 377.99
10/29/2026 18:43 100 378.01
10/29/2026 18:43 100 378.00
10/29/2026 18:43 15 378.00
10/29/2026 18:43 5 378.00
10/29/2026 18:43 31 378.01
10/29/2026 18:43 34 378.01
10/29/2026 18:43 66 378.01
10/29/2026 18:43 100 378.01
10/29/2026 18:43 34 378.01
10/29/2026 18:43 66 378.01
10/29/2026 18:43 34 378.01
10/29/2026 18:43 1 378.00
10/29/2026 18:43 4 378.00
10/29/2026 18:43 100 378.01
10/29/2026 18:43 100 378.01
10/29/2026 18:43 100 378.01
10/29/2026 18:43 100 378.01
10/29/2026 18:43 1 378.13
10/29/2026 18:43 5 378.19
10/29/2026 18:43 1 378.26
10/29/2026 18:43 1 378.26
10/29/2026 18:43 4 378.26
10/29/2026 18:43 100 378.26
10/29/2026 18:43 1 378.26
10/29/2026 18:43 2 378.26
10/29/2026 18:43 1 378.26
10/29/2026 18:43 1 378.26
10/29/2026 18:43 6 378.26
10/29/2026 18:43 21 378.26
10/29/2026 18:43 15 378.23
10/29/2026 18:43 56 378.11
10/29/2026 18:42 20 378.08
10/29/2026 18:42 5 378.08
10/29/2026 18:42 4 378.00
10/29/2026 18:42 100 378.06
10/29/2026 18:41 1 378.39
10/29/2026 18:41 2 378.39
10/29/2026 18:41 1 378.31
10/29/2026 18:41 81 378.24
10/29/2026 18:41 10 378.24
10/29/2026 18:41 99 378.24
10/29/2026 18:41 1 378.24
10/29/2026 18:41 9 378.24
10/29/2026 18:41 100 378.24
10/29/2026 18:41 100 378.24
10/29/2026 18:41 100 378.24
10/29/2026 18:41 8 378.24
10/29/2026 18:41 1 378.24
10/29/2026 18:41 100 378.24
10/29/2026 18:41 39 378.23
10/29/2026 18:41 61 378.23
10/29/2026 18:41 56 378.23
10/29/2026 18:41 44 378.23
10/29/2026 18:41 56 378.23
10/29/2026 18:41 44 378.23
10/29/2026 18:41 73 378.23
10/29/2026 18:41 27 378.23
10/29/2026 18:41 1 378.23
10/29/2026 18:41 7 378.23
10/29/2026 18:41 1 378.23
10/29/2026 18:41 1 378.23
10/29/2026 18:41 2 378.23
10/29/2026 18:41 2 378.23
10/29/2026 18:41 1 378.23
10/29/2026 18:41 2 378.23
10/29/2026 18:41 100 378.03
10/29/2026 18:40 15 377.98
10/29/2026 18:40 17 378.00
10/29/2026 18:40 14 378.12
10/29/2026 18:40 12 378.16
10/29/2026 18:40 12 378.21
10/29/2026 18:40 1 378.27
10/29/2026 18:40 21 378.27
10/29/2026 18:40 58 378.28
10/29/2026 18:40 1 378.28
10/29/2026 18:40 41 378.28
10/29/2026 18:40 1 378.51
10/29/2026 18:40 1 378.28
10/29/2026 18:40 1 378.43
10/29/2026 18:40 8 378.46
10/29/2026 18:40 31 378.46
10/29/2026 18:40 100 378.435
10/29/2026 18:40 91 378.32
10/29/2026 18:40 9 378.32
10/29/2026 18:40 98 378.33
10/29/2026 18:40 3 378.33
10/29/2026 18:40 3 378.40
10/29/2026 18:40 100 378.465
10/29/2026 18:39 1 378.58
10/29/2026 18:39 2 378.60
10/29/2026 18:39 3 378.60
10/29/2026 18:39 2 378.60
10/29/2026 18:39 1 378.60
10/29/2026 18:39 12 378.60
10/29/2026 18:39 1 378.60
10/29/2026 18:39 6 378.60
10/29/2026 18:39 7 378.60
10/29/2026 18:39 17 378.60
10/29/2026 18:39 2 378.60
10/29/2026 18:39 1 378.60
10/29/2026 18:39 1 378.60
10/29/2026 18:39 3 378.60
10/29/2026 18:39 3 378.60
10/29/2026 18:39 1 378.60
10/29/2026 18:39 30 378.60
10/29/2026 18:39 9 378.60
10/29/2026 18:39 94 378.59
10/29/2026 18:39 100 378.57
10/29/2026 18:39 100 378.45
10/29/2026 18:39 78 378.59
10/29/2026 18:39 125 378.59
10/29/2026 18:39 103 378.55
10/29/2026 18:39 100 378.54
10/29/2026 18:39 2 378.29
10/29/2026 18:39 1 378.30
10/29/2026 18:38 95 378.38
10/29/2026 18:38 5 378.38
10/29/2026 18:37 9 378.66
10/29/2026 18:37 1 378.63
10/29/2026 18:37 9 378.63
10/29/2026 18:37 1 378.48
10/29/2026 18:37 24 378.49
10/29/2026 18:37 8 378.49
10/29/2026 18:37 100 378.50
10/29/2026 18:36 1 378.50
10/29/2026 18:36 14 378.61
10/29/2026 18:36 2 378.78
10/29/2026 18:36 73 378.79
10/29/2026 18:36 1 378.79
10/29/2026 18:36 26 378.79
10/29/2026 18:36 21 378.79
10/29/2026 18:36 120 378.80
10/29/2026 18:36 125 378.78
10/29/2026 18:36 50 378.78
10/29/2026 18:36 10 378.78
10/29/2026 18:36 1 378.78
10/29/2026 18:36 61 378.79
10/29/2026 18:36 3 378.90
10/29/2026 18:36 120 378.97
10/29/2026 18:36 48 379.04
10/29/2026 18:36 36 379.10
10/29/2026 18:36 14 379.10
10/29/2026 18:36 50 379.10
10/29/2026 18:36 1 379.04
10/29/2026 18:36 1 379.04
10/29/2026 18:36 1 379.04
10/29/2026 18:36 3 379.00
10/29/2026 18:36 511 379.03
10/29/2026 18:36 15 379.03
10/29/2026 18:36 74 379.03
10/29/2026 18:36 10 379.04
10/29/2026 18:36 1 379.04
10/29/2026 18:36 1 379.07
10/29/2026 18:36 15 379.09
10/29/2026 18:36 93 379.10
10/29/2026 18:36 7 379.10
10/29/2026 18:36 100 379.11
10/29/2026 18:36 1 379.12
10/29/2026 18:36 1 379.13
10/29/2026 18:35 8 379.10
10/29/2026 18:35 7 379.10
10/29/2026 18:35 30 379.10
10/29/2026 18:35 15 379.11
10/29/2026 18:35 57 379.11
10/29/2026 18:35 10 379.11
10/29/2026 18:35 1 379.11
10/29/2026 18:35 6 379.10
10/29/2026 18:35 1 379.10
10/29/2026 18:35 248 379.10
10/29/2026 18:35 28 379.38
10/29/2026 18:35 1 379.68
10/29/2026 18:34 1 379.66
10/29/2026 18:34 1 379.68
10/29/2026 18:34 1 379.64
10/29/2026 18:34 2 379.61
10/29/2026 18:34 8 379.61
10/29/2026 18:34 9 379.11
10/29/2026 18:33 29 379.29
10/29/2026 18:33 1 379.29
10/29/2026 18:33 57 379.29
10/29/2026 18:33 13 379.29
10/29/2026 18:33 87 379.30
10/29/2026 18:33 6 379.45
10/29/2026 18:33 100 379.45
10/29/2026 18:33 100 379.45
10/29/2026 18:32 40 379.54
10/29/2026 18:32 60 379.54
10/29/2026 18:32 40 379.53
10/29/2026 18:32 30 379.53
10/29/2026 18:32 70 379.52
10/29/2026 18:32 2 379.50
10/29/2026 18:32 1 379.50
10/29/2026 18:32 1 379.50
10/29/2026 18:32 4 379.50
10/29/2026 18:32 1 379.50
10/29/2026 18:32 1 379.50
10/29/2026 18:32 2 379.50
10/29/2026 18:32 79 379.50
10/29/2026 18:32 21 379.50
10/29/2026 18:32 1 379.50
10/29/2026 18:32 5 379.49
10/29/2026 18:32 100 379.27
10/29/2026 18:32 8 379.50
10/29/2026 18:32 9 379.50
10/29/2026 18:32 4 379.50
10/29/2026 18:32 7 379.50
10/29/2026 18:32 2 379.50
10/29/2026 18:32 2 379.50
10/29/2026 18:32 1 379.50
10/29/2026 18:32 1 379.50
10/29/2026 18:32 100 379.49
10/29/2026 18:31 3 379.12
10/29/2026 18:31 1 379.14
10/29/2026 18:31 10 379.21
10/29/2026 18:31 4 379.22
10/29/2026 18:31 100 379.40
10/29/2026 18:31 11 379.51
10/29/2026 18:31 12 379.51
10/29/2026 18:31 4 379.51
10/29/2026 18:31 2 379.39
10/29/2026 18:31 1 379.39
10/29/2026 18:31 2 379.41
10/29/2026 18:31 100 379.40
10/29/2026 18:31 100 379.47
10/29/2026 18:31 10 379.48
10/29/2026 18:30 100 379.58
10/29/2026 18:30 100 379.745
10/29/2026 18:30 100 379.75
10/29/2026 18:30 100 379.77
10/29/2026 18:30 9 379.77
10/29/2026 18:30 100 379.75
10/29/2026 18:30 4 379.74
10/29/2026 18:30 1 379.75
10/29/2026 18:30 93 379.66
10/29/2026 18:30 7 379.66
10/29/2026 18:30 5 379.64
10/29/2026 18:30 88 379.64
10/29/2026 18:30 10 379.64
10/29/2026 18:30 2 379.64
10/29/2026 18:30 10 379.62
10/29/2026 18:30 4 379.62
10/29/2026 18:30 11 379.62
10/29/2026 18:30 27 379.62
10/29/2026 18:30 58 379.62
10/29/2026 18:30 6 379.61
10/29/2026 18:30 41 379.61
10/29/2026 18:30 59 379.61
10/29/2026 18:30 41 379.55
10/29/2026 18:30 79 379.55
10/29/2026 18:30 1 379.58
10/29/2026 18:30 1 379.58
10/29/2026 18:30 1 379.58
10/29/2026 18:30 2 379.58
10/29/2026 18:30 1 379.58
10/29/2026 18:30 100 379.58
10/29/2026 18:30 1 379.57
10/29/2026 18:30 1 379.57
10/29/2026 18:30 1 379.46
10/29/2026 18:30 1 379.47
10/29/2026 18:30 100 379.52
10/29/2026 18:30 7 379.50
10/29/2026 18:30 1 379.50
10/29/2026 18:30 2 379.50
10/29/2026 18:30 2 379.50
10/29/2026 18:30 1 379.50
10/29/2026 18:30 1 379.50
10/29/2026 18:30 7 379.49
10/29/2026 18:30 1 379.48
10/29/2026 18:30 1 379.48
10/29/2026 18:30 1 379.48
10/29/2026 18:30 1 379.48
10/29/2026 18:30 1 379.48
10/29/2026 18:30 1 379.35
10/29/2026 18:30 8 379.18
10/29/2026 18:30 8 379.17
10/29/2026 18:30 1 379.10
10/29/2026 18:30 2 379.10
10/29/2026 18:30 50 379.10
10/29/2026 18:29 100 379.18
10/29/2026 18:29 100 379.18
10/29/2026 18:29 100 379.19
10/29/2026 18:29 26 379.23
10/29/2026 18:29 74 379.23
10/29/2026 18:29 1 379.23
10/29/2026 18:29 36 379.25
10/29/2026 18:29 1 379.45
10/29/2026 18:29 10 379.36
10/29/2026 18:29 4 379.36
10/29/2026 18:29 2 379.61
10/29/2026 18:29 3 379.61
10/29/2026 18:29 1 379.61
10/29/2026 18:29 1 379.61
10/29/2026 18:29 2 379.61
10/29/2026 18:29 1 379.61
10/29/2026 18:29 2 379.61
10/29/2026 18:29 3 379.61
10/29/2026 18:29 1 379.61
10/29/2026 18:29 1 379.61
10/29/2026 18:29 1 379.61
10/29/2026 18:29 3 379.61
10/29/2026 18:29 95 379.61
10/29/2026 18:29 5 379.61
10/29/2026 18:29 8 379.50
10/29/2026 18:28 4 379.42
10/29/2026 18:28 100 379.42
10/29/2026 18:27 3 379.39
10/29/2026 18:27 100 379.43
10/29/2026 18:27 103 379.60
10/29/2026 18:27 3 379.60
10/29/2026 18:27 100 379.60
10/29/2026 18:27 4 379.56
10/29/2026 18:27 4 379.54
10/29/2026 18:27 3 379.48
10/29/2026 18:27 2 379.41
10/29/2026 18:27 2 379.41
10/29/2026 18:27 1 379.41
10/29/2026 18:27 1 379.41
10/29/2026 18:27 4 379.41
10/29/2026 18:27 1 379.41
10/29/2026 18:27 18 379.29
10/29/2026 18:27 2 379.29
10/29/2026 18:27 23 379.31
10/29/2026 18:27 24 379.29
10/29/2026 18:27 2 379.31
10/29/2026 18:27 11 379.29
10/29/2026 18:27 1 379.29
10/29/2026 18:27 3 379.29
10/29/2026 18:27 1 379.29
10/29/2026 18:27 100 379.30
10/29/2026 18:27 1 379.30
10/29/2026 18:27 2 379.30
10/29/2026 18:27 2 379.30
10/29/2026 18:27 2 379.30
10/29/2026 18:27 2 379.30
10/29/2026 18:27 1 379.21
10/29/2026 18:27 1 379.21
10/29/2026 18:27 1 379.21
10/29/2026 18:27 89 379.21
10/29/2026 18:26 1 379.26
10/29/2026 18:26 4 379.20
10/29/2026 18:26 12 379.37
10/29/2026 18:26 7 379.12
10/29/2026 18:26 100 379.12
10/29/2026 18:26 4 379.12
10/29/2026 18:26 1 379.06
10/29/2026 18:26 60 378.89
10/29/2026 18:26 1 378.87
10/29/2026 18:26 1 378.87
10/29/2026 18:26 96 378.86
10/29/2026 18:26 3 378.86
10/29/2026 18:26 1 378.86
10/29/2026 18:26 42 378.86
10/29/2026 18:26 1 378.85
10/29/2026 18:26 2 378.85
10/29/2026 18:26 11 378.85
10/29/2026 18:26 1 378.85
10/29/2026 18:26 3 378.85
10/29/2026 18:26 3 378.85
10/29/2026 18:26 1 378.85
10/29/2026 18:26 1 378.85
10/29/2026 18:26 1 378.85
10/29/2026 18:26 4 378.77
10/29/2026 18:25 13 378.56
10/29/2026 18:25 6 378.56
10/29/2026 18:25 32 378.60
10/29/2026 18:25 1 378.60
10/29/2026 18:25 100 378.61
10/29/2026 18:25 4 378.64
10/29/2026 18:25 1 378.64
10/29/2026 18:25 100 378.64
10/29/2026 18:25 6 378.65
10/29/2026 18:25 26 378.80
10/29/2026 18:25 22 378.79
10/29/2026 18:25 25 378.75
10/29/2026 18:25 100 378.84
10/29/2026 18:25 99 378.84
10/29/2026 18:25 80 378.88
10/29/2026 18:25 100 378.89
10/29/2026 18:25 120 378.93
10/29/2026 18:25 14 379.01
10/29/2026 18:25 26 379.01
10/29/2026 18:25 1 379.01
10/29/2026 18:25 73 379.01
10/29/2026 18:25 30 379.01
10/29/2026 18:25 7 379.00
10/29/2026 18:25 1 379.00
10/29/2026 18:25 1 379.00
10/29/2026 18:25 17 379.00
10/29/2026 18:25 3 379.00
10/29/2026 18:25 4 379.00
10/29/2026 18:25 1 379.00
10/29/2026 18:25 3 379.00
10/29/2026 18:25 4 379.00
10/29/2026 18:25 4 379.00
10/29/2026 18:25 100 379.00
10/29/2026 18:25 60 378.91
10/29/2026 18:25 1 378.80
10/29/2026 18:25 20 378.75
10/29/2026 18:25 100 378.75
10/29/2026 18:25 3 378.65
10/29/2026 18:25 1 378.71
10/29/2026 18:25 100 378.62
10/29/2026 18:25 1 378.64
10/29/2026 18:25 61 378.65
10/29/2026 18:25 39 378.65
10/29/2026 18:25 61 378.65
10/29/2026 18:25 5 378.65
10/29/2026 18:25 3 378.65
10/29/2026 18:25 1 378.65
10/29/2026 18:25 1 378.65
10/29/2026 18:25 29 378.65
10/29/2026 18:25 100 378.66
10/29/2026 18:24 98 379.03
10/29/2026 18:23 1 378.84
10/29/2026 18:22 6 379.00
10/29/2026 18:22 4 379.01
10/29/2026 18:22 96 379.01
10/29/2026 18:22 4 379.09
10/29/2026 18:22 100 379.11
10/29/2026 18:21 24 379.11
10/29/2026 18:21 100 379.00
10/29/2026 18:21 20 378.94
10/29/2026 18:21 1 378.92
10/29/2026 18:21 1 378.92
10/29/2026 18:21 1 378.92
10/29/2026 18:21 20 378.72
10/29/2026 18:21 100 378.73
10/29/2026 18:21 100 378.73
10/29/2026 18:21 7 378.94
10/29/2026 18:21 25 378.94
10/29/2026 18:21 100 378.93
10/29/2026 18:21 120 378.89
10/29/2026 18:21 100 378.93
10/29/2026 18:21 125 378.92
10/29/2026 18:21 100 378.92
10/29/2026 18:21 9 378.84
10/29/2026 18:21 9 378.68
10/29/2026 18:21 9 378.52
10/29/2026 18:21 9 378.48
10/29/2026 18:21 9 378.48
10/29/2026 18:21 1 378.38
10/29/2026 18:21 1 378.36
10/29/2026 18:21 1 378.36
10/29/2026 18:21 11 378.35
10/29/2026 18:21 5 378.35
10/29/2026 18:21 8 378.33
10/29/2026 18:21 33 378.19
10/29/2026 18:21 9 378.32
10/29/2026 18:21 8 378.32
10/29/2026 18:21 1 378.32
10/29/2026 18:21 1 378.19
10/29/2026 18:21 1 378.19
10/29/2026 18:21 87 378.15
10/29/2026 18:21 2 378.15
10/29/2026 18:21 2 378.15
10/29/2026 18:21 2 378.15
10/29/2026 18:21 2 378.15
10/29/2026 18:21 2 378.15
10/29/2026 18:21 2 378.15
10/29/2026 18:21 1 378.15
10/29/2026 18:21 100 378.01
10/29/2026 18:21 100 378.15
10/29/2026 18:21 9 378.10
10/29/2026 18:21 30 378.03
10/29/2026 18:21 3 377.99
10/29/2026 18:21 25 377.99
10/29/2026 18:21 25 377.99
10/29/2026 18:21 9 377.99
10/29/2026 18:21 2 377.98
10/29/2026 18:21 1 377.98
10/29/2026 18:21 1 377.98
10/29/2026 18:21 10 377.98
10/29/2026 18:21 7 377.96
10/29/2026 18:21 14 377.96
10/29/2026 18:21 14 377.96
10/29/2026 18:20 88 377.83
10/29/2026 18:20 12 377.84
10/29/2026 18:20 14 377.83
10/29/2026 18:20 7 377.83
10/29/2026 18:20 8 377.83
10/29/2026 18:20 5 377.83
10/29/2026 18:20 100 377.78
10/29/2026 18:20 5 377.83
10/29/2026 18:20 1 377.83
10/29/2026 18:20 2 377.83
10/29/2026 18:20 2 377.83
10/29/2026 18:20 3 377.83
10/29/2026 18:20 3 377.83
10/29/2026 18:20 9 377.83
10/29/2026 18:20 3 377.83
10/29/2026 18:20 11 377.81
10/29/2026 18:20 10 377.81
10/29/2026 18:20 28 377.81
10/29/2026 18:20 19 377.77
10/29/2026 18:20 49 377.77
10/29/2026 18:20 100 377.655
10/29/2026 18:20 1 377.60
10/29/2026 18:20 9 377.62
10/29/2026 18:20 20 377.69
10/29/2026 18:20 14 377.74
10/29/2026 18:20 2 377.77
10/29/2026 18:20 100 377.78
10/29/2026 18:20 93 377.815
10/29/2026 18:20 7 377.815
10/29/2026 18:20 1 377.815
10/29/2026 18:20 96 377.87
10/29/2026 18:20 4 377.87
10/29/2026 18:20 28 378.00
10/29/2026 18:20 2 378.00
10/29/2026 18:20 2 378.00
10/29/2026 18:20 1 378.00
10/29/2026 18:20 6 378.00
10/29/2026 18:20 50 378.00
10/29/2026 18:20 2 378.00
10/29/2026 18:20 1 378.00
10/29/2026 18:20 1 378.19
10/29/2026 18:20 20 378.24
10/29/2026 18:19 1 378.50
10/29/2026 18:19 3 378.78
10/29/2026 18:19 5 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 4 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 98 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 3 378.79
10/29/2026 18:19 3 378.79
10/29/2026 18:19 3 378.79
10/29/2026 18:19 3 378.79
10/29/2026 18:18 16 378.90
10/29/2026 18:18 3 378.86
10/29/2026 18:18 1 378.86
10/29/2026 18:18 11 378.93
10/29/2026 18:18 100 378.87
10/29/2026 18:18 48 378.88
10/29/2026 18:18 100 378.97
10/29/2026 18:18 48 378.87
10/29/2026 18:18 100 378.87
10/29/2026 18:18 100 378.87
10/29/2026 18:18 100 378.87
10/29/2026 18:18 100 378.87
10/29/2026 18:18 97 378.91
10/29/2026 18:18 1 378.91
10/29/2026 18:18 1 378.91
10/29/2026 18:18 1 378.91
10/29/2026 18:18 1 379.00
10/29/2026 18:18 1 379.00
10/29/2026 18:18 1 379.00
10/29/2026 18:18 1 379.00
10/29/2026 18:17 1 379.25
10/29/2026 18:17 1 379.25
10/29/2026 18:17 72 379.26
10/29/2026 18:17 28 379.26
10/29/2026 18:17 100 379.35
10/29/2026 18:17 1 379.35
10/29/2026 18:17 1 379.28
10/29/2026 18:17 3 379.38
10/29/2026 18:17 13 379.54
10/29/2026 18:17 26 379.54
10/29/2026 18:17 1 379.54
10/29/2026 18:17 25 379.54
10/29/2026 18:17 100 379.54
10/29/2026 18:17 5 379.54
10/29/2026 18:17 9 379.54
10/29/2026 18:17 100 379.54
10/29/2026 18:17 16 379.54
10/29/2026 18:17 5 379.52
10/29/2026 18:17 1 379.52
10/29/2026 18:17 2 379.50
10/29/2026 18:17 1 379.50
10/29/2026 18:17 300 379.51
10/29/2026 18:17 20 379.57
10/29/2026 18:17 100 379.60
10/29/2026 18:17 6 379.60
10/29/2026 18:17 100 379.63
10/29/2026 18:17 1 379.68
10/29/2026 18:17 1 379.68
10/29/2026 18:17 1 379.68
10/29/2026 18:17 111 379.68
10/29/2026 18:17 43 379.68
10/29/2026 18:17 8 379.69
10/29/2026 18:17 81 379.69
10/29/2026 18:17 19 379.69
10/29/2026 18:17 89 379.74
10/29/2026 18:17 11 379.74
10/29/2026 18:17 57 379.68
10/29/2026 18:17 24 379.73
10/29/2026 18:17 20 379.75
10/29/2026 18:16 100 379.86
10/29/2026 18:16 20 379.90
10/29/2026 18:15 4 379.75
10/29/2026 18:15 1 379.76
10/29/2026 18:15 1 379.81
10/29/2026 18:15 14 379.82
10/29/2026 18:15 10 379.82
10/29/2026 18:15 100 379.82
10/29/2026 18:15 1 380.07
10/29/2026 18:15 1 380.07
10/29/2026 18:15 1 380.07
10/29/2026 18:15 1 380.07
10/29/2026 18:14 1 380.00
10/29/2026 18:14 2 380.00
10/29/2026 18:14 20 380.00
10/29/2026 18:14 3 380.00
10/29/2026 18:14 1 380.00
10/29/2026 18:14 23 380.00
10/29/2026 18:14 1 380.00
10/29/2026 18:14 2 380.00
10/29/2026 18:14 3 380.00
10/29/2026 18:14 1 380.00
10/29/2026 18:14 1 380.00
10/29/2026 18:14 100 380.11
10/29/2026 18:14 200 380.11
10/29/2026 18:14 7 380.16
10/29/2026 18:14 3 380.20
10/29/2026 18:14 46 380.20
10/29/2026 18:14 54 380.20
10/29/2026 18:14 1 380.20
10/29/2026 18:14 1 380.21
10/29/2026 18:14 12 380.21
10/29/2026 18:14 2 380.24
10/29/2026 18:14 4 380.25
10/29/2026 18:14 1 380.42
10/29/2026 18:14 2 380.42
10/29/2026 18:14 100 380.43
10/29/2026 18:14 700 380.44
10/29/2026 18:14 100 380.48
10/29/2026 18:13 10 380.57
10/29/2026 18:13 10 380.625
10/29/2026 18:13 2 380.76
10/29/2026 18:13 10 380.76
10/29/2026 18:13 1 380.76
10/29/2026 18:13 100 380.76
10/29/2026 18:13 2 380.88
10/29/2026 18:13 17 380.87
10/29/2026 18:13 94 380.87
10/29/2026 18:13 6 380.87
10/29/2026 18:13 6 380.87
10/29/2026 18:13 94 380.87
10/29/2026 18:13 100 380.815
10/29/2026 18:13 4 380.85
10/29/2026 18:13 1 380.85
10/29/2026 18:13 1 380.85
10/29/2026 18:13 87 380.85
10/29/2026 18:13 2 380.85
10/29/2026 18:13 1 380.85
10/29/2026 18:13 4 380.85
10/29/2026 18:13 100 380.84
10/29/2026 18:12 99 380.71
10/29/2026 18:12 91 380.71
10/29/2026 18:12 7 380.71
10/29/2026 18:12 1 380.71
10/29/2026 18:12 1 380.71
10/29/2026 18:12 100 380.71
10/29/2026 18:12 100 380.71
10/29/2026 18:12 1 380.71
10/29/2026 18:12 100 380.70
10/29/2026 18:12 1 380.65
10/29/2026 18:12 1 380.65
10/29/2026 18:12 1 380.65
10/29/2026 18:12 4 380.65
10/29/2026 18:12 2 380.65
10/29/2026 18:12 11 380.65
10/29/2026 18:12 2 380.65
10/29/2026 18:12 3 380.65
10/29/2026 18:12 2 380.65
10/29/2026 18:12 1 380.65
10/29/2026 18:12 1 380.65
10/29/2026 18:12 27 380.56
10/29/2026 18:12 29 380.56
10/29/2026 18:12 29 380.56
10/29/2026 18:12 7 380.45
10/29/2026 18:12 1 380.45
10/29/2026 18:12 2 380.46
10/29/2026 18:12 2 380.46
10/29/2026 18:12 1 380.46
10/29/2026 18:12 3 380.50
10/29/2026 18:12 3 380.56
10/29/2026 18:12 3 380.56
10/29/2026 18:12 3 380.56
10/29/2026 18:12 3 380.56
10/29/2026 18:12 3 380.54
10/29/2026 18:12 3 380.56
10/29/2026 18:12 5 380.53
10/29/2026 18:12 1 380.58
10/29/2026 18:12 5 380.58
10/29/2026 18:12 100 380.63
10/29/2026 18:11 1 380.72
10/29/2026 18:11 1 380.72
10/29/2026 18:11 1 380.72
10/29/2026 18:11 1 380.72
10/29/2026 18:11 99 380.72
10/29/2026 18:11 1 380.72
10/29/2026 18:11 13 380.79
10/29/2026 18:11 1 380.79
10/29/2026 18:11 6 380.79
10/29/2026 18:11 1 380.79
10/29/2026 18:11 7 380.86
10/29/2026 18:11 4 380.86
10/29/2026 18:11 23 380.86
10/29/2026 18:11 1 380.87
10/29/2026 18:11 100 380.80
10/29/2026 18:10 14 380.78
10/29/2026 18:10 33 380.87
10/29/2026 18:10 100 380.85
10/29/2026 18:10 100 380.83
10/29/2026 18:10 17 380.93
10/29/2026 18:10 100 380.89
10/29/2026 18:10 400 380.90
10/29/2026 18:10 10 380.91
10/29/2026 18:10 11 380.99
10/29/2026 18:10 100 381.03
10/29/2026 18:10 2 380.96
10/29/2026 18:10 14 380.97
10/29/2026 18:10 5 381.01
10/29/2026 18:10 95 381.04
10/29/2026 18:10 100 381.04
10/29/2026 18:10 40 381.04
10/29/2026 18:10 100 381.06
10/29/2026 18:10 100 381.11
10/29/2026 18:10 1 381.20
10/29/2026 18:10 100 381.21
10/29/2026 18:10 100 381.22
10/29/2026 18:10 100 381.23
10/29/2026 18:09 12 381.47
10/29/2026 18:09 2 381.46
10/29/2026 18:09 1 381.46
10/29/2026 18:09 1 381.46
10/29/2026 18:09 2 381.46
10/29/2026 18:09 2 381.42
10/29/2026 18:09 4 381.42
10/29/2026 18:09 1 381.40
10/29/2026 18:09 8 381.255
10/29/2026 18:09 10 381.14
10/29/2026 18:09 20 381.15
10/29/2026 18:09 43 381.28
10/29/2026 18:09 2 381.30
10/29/2026 18:09 48 381.30
10/29/2026 18:09 2 381.285
10/29/2026 18:08 1 381.39
10/29/2026 18:08 1 381.39
10/29/2026 18:08 1 381.27
10/29/2026 18:08 1 381.21
10/29/2026 18:08 11 381.21
10/29/2026 18:08 1 381.21
10/29/2026 18:08 1 381.21
10/29/2026 18:08 4 381.21
10/29/2026 18:08 8 381.21
10/29/2026 18:08 1 381.21
10/29/2026 18:08 3 381.21
10/29/2026 18:08 2 381.21
10/29/2026 18:08 2 381.21
10/29/2026 18:08 2 381.21
10/29/2026 18:08 10 381.21
10/29/2026 18:08 24 381.06
10/29/2026 18:08 100 381.16
10/29/2026 18:07 2 381.17
10/29/2026 18:07 25 381.17
10/29/2026 18:07 10 381.21
10/29/2026 18:07 1 381.22
10/29/2026 18:07 40 381.34
10/29/2026 18:07 15 381.34
10/29/2026 18:07 45 381.34
10/29/2026 18:07 100 381.35
10/29/2026 18:06 27 381.44
10/29/2026 18:06 1 381.36
10/29/2026 18:06 200 381.42
10/29/2026 18:06 1 381.53
10/29/2026 18:06 1 381.54
10/29/2026 18:06 100 381.55
10/29/2026 18:06 200 381.56
10/29/2026 18:06 1 381.72
10/29/2026 18:06 83 381.79
10/29/2026 18:06 1 381.79
10/29/2026 18:06 100 381.76
10/29/2026 18:06 1 381.79
10/29/2026 18:06 15 381.79
10/29/2026 18:06 31 381.75
10/29/2026 18:06 49 381.75
10/29/2026 18:06 100 381.75
10/29/2026 18:06 100 381.75
10/29/2026 18:06 20 381.75
10/29/2026 18:06 9 381.77
10/29/2026 18:06 4 381.63
10/29/2026 18:06 11 381.55
10/29/2026 18:06 3 381.55
10/29/2026 18:06 13 381.54
10/29/2026 18:06 1 381.54
10/29/2026 18:06 1 381.54
10/29/2026 18:06 100 381.54
10/29/2026 18:06 3 381.54
10/29/2026 18:06 1 381.54
10/29/2026 18:06 41 381.54
10/29/2026 18:06 1 381.54
10/29/2026 18:06 58 381.54
10/29/2026 18:06 9 381.42
10/29/2026 18:06 1 381.41
10/29/2026 18:05 9 381.39
10/29/2026 18:05 4 381.34
10/29/2026 18:05 100 381.33
10/29/2026 18:05 2 381.29
10/29/2026 18:05 1 381.29
10/29/2026 18:05 4 381.29
10/29/2026 18:05 1 381.29
10/29/2026 18:05 3 381.29
10/29/2026 18:05 1 381.29
10/29/2026 18:05 2 381.29
10/29/2026 18:05 2 381.29
10/29/2026 18:05 1 381.29
10/29/2026 18:05 1 381.015
10/29/2026 18:04 5 380.92
10/29/2026 18:04 100 381.03
10/29/2026 18:04 100 381.25
10/29/2026 18:04 1 381.22
10/29/2026 18:04 3 381.22
10/29/2026 18:04 5 381.22
10/29/2026 18:04 3 381.22
10/29/2026 18:04 2 381.22
10/29/2026 18:04 3 381.22
10/29/2026 18:04 1 381.22
10/29/2026 18:04 100 381.22
10/29/2026 18:04 2 381.02
10/29/2026 18:04 3 381.02
10/29/2026 18:04 1 381.02
10/29/2026 18:04 13 381.02
10/29/2026 18:04 6 380.98
10/29/2026 18:04 19 380.98
10/29/2026 18:04 19 380.98
10/29/2026 18:04 19 380.98
10/29/2026 18:04 4 380.98
10/29/2026 18:04 64 380.805
10/29/2026 18:04 100 380.805
10/29/2026 18:04 100 380.805
10/29/2026 18:04 100 380.92
10/29/2026 18:04 100 380.92
10/29/2026 18:04 40 380.94
10/29/2026 18:04 20 380.94
10/29/2026 18:04 12 380.96
10/29/2026 18:04 5 381.06
10/29/2026 18:04 1 381.06
10/29/2026 18:04 6 381.06
10/29/2026 18:04 8 381.06
10/29/2026 18:04 100 381.09
10/29/2026 18:04 100 381.145
10/29/2026 18:04 1 381.10
10/29/2026 18:04 4 381.08
10/29/2026 18:04 1 381.10
10/29/2026 18:04 2 381.14
10/29/2026 18:04 5 381.15
10/29/2026 18:04 1 381.20
10/29/2026 18:04 81 381.35
10/29/2026 18:04 19 381.35
10/29/2026 18:04 100 381.37
10/29/2026 18:04 100 381.38
10/29/2026 18:04 100 381.55
10/29/2026 18:03 5 381.37
10/29/2026 18:03 2 381.49
10/29/2026 18:03 22 381.49
10/29/2026 18:03 76 381.50
10/29/2026 18:03 24 381.50
10/29/2026 18:03 1 381.55
10/29/2026 18:03 19 381.61
10/29/2026 18:03 12 381.62
10/29/2026 18:03 100 381.69
10/29/2026 18:03 100 381.70
10/29/2026 18:03 10 381.89
10/29/2026 18:03 100 381.72
10/29/2026 18:03 14 381.75
10/29/2026 18:03 100 381.76
10/29/2026 18:03 100 381.77
10/29/2026 18:03 8 381.78
10/29/2026 18:02 100 381.96
10/29/2026 18:02 10 381.94
10/29/2026 18:02 50 381.87
10/29/2026 18:02 1 381.87
10/29/2026 18:02 12 381.87
10/29/2026 18:02 37 381.87
10/29/2026 18:02 1 382.10
10/29/2026 18:02 44 382.10
10/29/2026 18:02 100 382.06
10/29/2026 18:02 1 382.12
10/29/2026 18:02 1 382.06
10/29/2026 18:02 12 382.00
10/29/2026 18:02 6 382.00
10/29/2026 18:02 100 382.00
10/29/2026 18:02 4 381.86
10/29/2026 18:02 100 381.86
10/29/2026 18:02 96 381.86
10/29/2026 18:02 4 381.86
10/29/2026 18:02 2 382.00
10/29/2026 18:02 3 381.92
10/29/2026 18:01 1 381.86
10/29/2026 18:01 28 381.905
10/29/2026 18:01 28 381.905
10/29/2026 18:01 100 381.80
10/29/2026 18:01 100 381.81
10/29/2026 18:01 1 381.82
10/29/2026 18:01 2 382.04
10/29/2026 18:00 4 381.82
10/29/2026 18:00 1 381.85
10/29/2026 18:00 2 381.85
10/29/2026 18:00 2 381.85
10/29/2026 18:00 100 381.85
10/29/2026 18:00 100 381.88
10/29/2026 18:00 20 381.94
10/29/2026 18:00 100 382.01
10/29/2026 18:00 100 382.02
10/29/2026 18:00 43 382.22
10/29/2026 18:00 1 382.22
10/29/2026 18:00 15 382.22
10/29/2026 18:00 20 382.23
10/29/2026 18:00 100 382.23
10/29/2026 18:00 1 382.23
10/29/2026 18:00 3 382.23
10/29/2026 18:00 1 382.23
10/29/2026 18:00 1 382.23
10/29/2026 18:00 5 382.22
10/29/2026 18:00 95 382.21
10/29/2026 18:00 5 382.21
10/29/2026 18:00 2 382.19
10/29/2026 18:00 1 382.22
10/29/2026 18:00 97 382.11
10/29/2026 18:00 7 382.05
10/29/2026 18:00 91 382.05
10/29/2026 18:00 9 382.05
10/29/2026 17:59 100 381.99
10/29/2026 17:59 100 382.03
10/29/2026 17:59 17 381.99
10/29/2026 17:59 82 381.99
10/29/2026 17:59 100 381.99
10/29/2026 17:59 10 382.01
10/29/2026 17:59 8 382.10
10/29/2026 17:59 2 382.22
10/29/2026 17:59 14 382.10
10/29/2026 17:59 21 382.00
10/29/2026 17:59 79 382.00
10/29/2026 17:59 7 381.95
10/29/2026 17:59 14 381.95
10/29/2026 17:59 100 381.94
10/29/2026 17:59 88 381.87
10/29/2026 17:59 12 381.87
10/29/2026 17:59 4 381.84
10/29/2026 17:59 24 381.84
10/29/2026 17:59 100 381.84
10/29/2026 17:59 9 381.83
10/29/2026 17:59 4 381.83
10/29/2026 17:59 23 381.65
10/29/2026 17:59 6 381.65
10/29/2026 17:59 5 381.60
10/29/2026 17:59 5 381.59
10/29/2026 17:59 35 381.59
10/29/2026 17:59 30 381.59
10/29/2026 17:59 35 381.59
10/29/2026 17:59 70 381.58
10/29/2026 17:59 21 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 2 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 3 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 2 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 100 381.57
10/29/2026 17:59 2 381.57
10/29/2026 17:59 2 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 3 381.57
10/29/2026 17:59 16 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 5 381.57
10/29/2026 17:59 5 381.57
10/29/2026 17:59 19 381.43
10/29/2026 17:59 1 381.43
10/29/2026 17:59 73 381.43
10/29/2026 17:59 70 381.31
10/29/2026 17:59 7 381.43
10/29/2026 17:59 4 381.32
10/29/2026 17:59 63 381.32
10/29/2026 17:58 10 381.25
10/29/2026 17:58 2 381.25
10/29/2026 17:58 100 381.32
10/29/2026 17:58 5 381.36
10/29/2026 17:58 100 381.39
10/29/2026 17:58 3 381.40
10/29/2026 17:58 100 381.40
10/29/2026 17:58 1 381.44
10/29/2026 17:58 100 381.45
10/29/2026 17:57 13 381.75
10/29/2026 17:56 3 381.45
10/29/2026 17:56 5 381.58
10/29/2026 17:56 4 381.48
10/29/2026 17:56 3 381.48
10/29/2026 17:56 2 381.50
10/29/2026 17:56 97 381.51
10/29/2026 17:56 1 381.51
10/29/2026 17:56 3 381.51
10/29/2026 17:56 19 381.54
10/29/2026 17:56 101 381.54
10/29/2026 17:56 5 381.71
10/29/2026 17:55 3 381.67
10/29/2026 17:55 1 381.64
10/29/2026 17:55 3 381.59
10/29/2026 17:55 15 381.60
10/29/2026 17:55 9 381.60
10/29/2026 17:55 27 381.61
10/29/2026 17:55 1 381.65
10/29/2026 17:55 18 381.65
10/29/2026 17:55 79 381.76
10/29/2026 17:55 2 381.76
10/29/2026 17:55 7 381.76
10/29/2026 17:55 9 381.76
10/29/2026 17:55 3 381.76
10/29/2026 17:55 100 381.77
10/29/2026 17:55 3 381.85
10/29/2026 17:55 55 381.88
10/29/2026 17:55 87 381.81
10/29/2026 17:55 13 381.81
10/29/2026 17:55 1 381.85
10/29/2026 17:55 100 381.85
10/29/2026 17:54 14 382.13
10/29/2026 17:54 14 382.12
10/29/2026 17:54 100 382.12
10/29/2026 17:54 3 382.12
10/29/2026 17:54 1 382.12
10/29/2026 17:54 1 382.12
10/29/2026 17:54 1 382.12
10/29/2026 17:54 1 382.12
10/29/2026 17:54 4 382.12
10/29/2026 17:54 1 382.12
10/29/2026 17:54 10 382.12
10/29/2026 17:54 1 382.12
10/29/2026 17:54 100 382.12
10/29/2026 17:54 2 382.12
10/29/2026 17:54 3 382.12
10/29/2026 17:54 2 382.12
10/29/2026 17:54 5 382.12
10/29/2026 17:54 2 382.12
10/29/2026 17:53 1 381.83
10/29/2026 17:53 3 381.85
10/29/2026 17:53 1 381.99
10/29/2026 17:53 1 382.01
10/29/2026 17:53 4 382.02
10/29/2026 17:53 1 382.06
10/29/2026 17:52 25 382.12
10/29/2026 17:52 99 382.18
10/29/2026 17:52 1 382.18
10/29/2026 17:52 100 382.21
10/29/2026 17:52 122 382.24
10/29/2026 17:52 123 382.24
10/29/2026 17:52 55 382.24
10/29/2026 17:52 3 382.25
10/29/2026 17:52 100 382.395
10/29/2026 17:51 100 382.38
10/29/2026 17:51 100 382.27
10/29/2026 17:51 19 382.27
10/29/2026 17:51 100 382.26
10/29/2026 17:51 1 382.27
10/29/2026 17:51 35 382.27
10/29/2026 17:51 120 382.26
10/29/2026 17:51 5 382.19
10/29/2026 17:51 74 382.20
10/29/2026 17:51 26 382.20
10/29/2026 17:51 1 382.25
10/29/2026 17:51 1 382.27
10/29/2026 17:51 3 382.28
10/29/2026 17:51 100 382.28
10/29/2026 17:51 40 382.30
10/29/2026 17:51 2 382.30
10/29/2026 17:51 100 382.46
10/29/2026 17:50 9 382.39
10/29/2026 17:50 100 382.16
10/29/2026 17:50 100 382.16
10/29/2026 17:50 1 382.16
10/29/2026 17:50 2 382.16
10/29/2026 17:50 1 382.16
10/29/2026 17:50 4 382.16
10/29/2026 17:50 6 382.16
10/29/2026 17:50 100 382.16
10/29/2026 17:50 1 382.14
10/29/2026 17:50 2 382.14
10/29/2026 17:50 1 382.14
10/29/2026 17:50 9 382.14
10/29/2026 17:50 1 382.13
10/29/2026 17:50 46 382.08
10/29/2026 17:50 300 381.98
10/29/2026 17:50 4 382.025
10/29/2026 17:50 20 381.975
10/29/2026 17:50 120 381.97
10/29/2026 17:50 100 381.97
10/29/2026 17:50 46 382.07
10/29/2026 17:50 25 382.08
10/29/2026 17:50 1 382.07
10/29/2026 17:50 1 382.07
10/29/2026 17:50 1 382.07
10/29/2026 17:50 2 382.07
10/29/2026 17:50 1 382.07
10/29/2026 17:49 5 382.04
10/29/2026 17:49 1 382.02
10/29/2026 17:49 29 382.08
10/29/2026 17:49 100 382.07
10/29/2026 17:49 2 382.07
10/29/2026 17:49 1 382.07
10/29/2026 17:49 14 382.07
10/29/2026 17:49 86 382.07
10/29/2026 17:49 100 382.06
10/29/2026 17:49 17 382.06
10/29/2026 17:49 108 382.06
10/29/2026 17:49 9 382.06
10/29/2026 17:49 28 381.93
10/29/2026 17:49 5 381.56
10/29/2026 17:49 1 381.56
10/29/2026 17:49 21 381.53
10/29/2026 17:49 5 381.48
10/29/2026 17:49 3 381.40
10/29/2026 17:49 2 381.40
10/29/2026 17:49 1 381.51
10/29/2026 17:49 9 381.49
10/29/2026 17:49 9 381.48
10/29/2026 17:49 100 381.47
10/29/2026 17:49 9 381.47
10/29/2026 17:49 9 381.46
10/29/2026 17:49 9 381.42
10/29/2026 17:49 9 381.38
10/29/2026 17:49 1 381.34
10/29/2026 17:49 4 381.34
10/29/2026 17:49 1 381.34
10/29/2026 17:49 1 381.34
10/29/2026 17:49 1 381.34
10/29/2026 17:49 1 381.34
10/29/2026 17:49 4 381.34
10/29/2026 17:49 1 381.34
10/29/2026 17:49 1 381.34
10/29/2026 17:49 1 381.34
10/29/2026 17:48 100 381.05
10/29/2026 17:48 10 381.07
10/29/2026 17:48 14 381.07
10/29/2026 17:48 16 381.07
10/29/2026 17:48 9 381.07
10/29/2026 17:48 51 381.07
10/29/2026 17:48 100 381.08
10/29/2026 17:48 100 381.32
10/29/2026 17:48 21 381.30
10/29/2026 17:48 40 381.29
10/29/2026 17:48 50 381.26
10/29/2026 17:48 50 381.25
10/29/2026 17:48 9 381.25
10/29/2026 17:48 91 381.25
10/29/2026 17:48 5 381.25
10/29/2026 17:48 9 381.24
10/29/2026 17:48 12 381.24
10/29/2026 17:48 14 381.23
10/29/2026 17:48 73 381.23
10/29/2026 17:48 26 381.23
10/29/2026 17:48 73 381.23
10/29/2026 17:48 6 381.23
10/29/2026 17:48 9 381.23
10/29/2026 17:48 12 381.23
10/29/2026 17:48 38 381.23
10/29/2026 17:48 62 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 3 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 2 381.23
10/29/2026 17:48 4 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 3 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 2 381.23
10/29/2026 17:48 5 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 100 381.23
10/29/2026 17:48 9 381.23
10/29/2026 17:48 50 381.045
10/29/2026 17:47 9 380.89
10/29/2026 17:47 1 381.00
10/29/2026 17:47 10 381.02
10/29/2026 17:47 1 381.00
10/29/2026 17:47 24 380.85
10/29/2026 17:47 1 380.85
10/29/2026 17:47 1 380.88
10/29/2026 17:47 100 380.90
10/29/2026 17:47 10 380.90
10/29/2026 17:47 100 380.91
10/29/2026 17:47 16 380.92
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:46 11 380.96
10/29/2026 17:46 89 380.96
10/29/2026 17:46 11 380.96
10/29/2026 17:46 4 380.96
10/29/2026 17:46 10 380.99
10/29/2026 17:46 100 380.99
10/29/2026 17:46 100 381.11
10/29/2026 17:46 92 380.99
10/29/2026 17:46 8 380.99
10/29/2026 17:46 100 381.03
10/29/2026 17:46 100 381.04
10/29/2026 17:46 30 381.03
10/29/2026 17:46 20 381.04
10/29/2026 17:45 100 381.08
10/29/2026 17:45 1 381.09
10/29/2026 17:45 10 381.09
10/29/2026 17:45 100 381.09
10/29/2026 17:45 1 381.26
10/29/2026 17:45 1 381.26
10/29/2026 17:45 4 381.26
10/29/2026 17:45 1 381.26
10/29/2026 17:45 1 381.26
10/29/2026 17:45 2 381.26
10/29/2026 17:45 3 381.26
10/29/2026 17:45 2 381.26
10/29/2026 17:45 100 381.26
10/29/2026 17:45 1 381.26
10/29/2026 17:45 1 381.26
10/29/2026 17:45 25 381.24
10/29/2026 17:45 4 381.14
10/29/2026 17:45 1 381.00
10/29/2026 17:44 1 381.02
10/29/2026 17:44 100 381.125
10/29/2026 17:44 100 381.125
10/29/2026 17:44 100 381.125
10/29/2026 17:43 100 381.00
10/29/2026 17:43 5 381.02
10/29/2026 17:43 100 381.13
10/29/2026 17:43 6 381.14
10/29/2026 17:43 6 381.225
10/29/2026 17:43 6 381.225
10/29/2026 17:43 6 381.225
10/29/2026 17:43 6 381.27
10/29/2026 17:43 1 381.34
10/29/2026 17:43 2 381.34
10/29/2026 17:43 1 381.34
10/29/2026 17:43 4 381.34
10/29/2026 17:43 1 381.34
10/29/2026 17:43 1 381.34
10/29/2026 17:43 1 381.34
10/29/2026 17:43 55 381.34
10/29/2026 17:43 1 381.34
10/29/2026 17:43 1 381.34
10/29/2026 17:43 43 381.34
10/29/2026 17:43 1 381.34
10/29/2026 17:43 68 381.33
10/29/2026 17:43 32 381.33
10/29/2026 17:43 100 381.33
10/29/2026 17:43 100 381.32
10/29/2026 17:43 14 381.10
10/29/2026 17:43 68 381.10
10/29/2026 17:43 30 381.10
10/29/2026 17:43 15 381.09
10/29/2026 17:43 1 381.09
10/29/2026 17:43 15 381.09
10/29/2026 17:43 41 381.09
10/29/2026 17:43 24 381.09
10/29/2026 17:43 35 381.09
10/29/2026 17:43 24 381.09
10/29/2026 17:43 1 381.09
10/29/2026 17:43 37 381.09
10/29/2026 17:43 15 381.09
10/29/2026 17:43 23 381.09
10/29/2026 17:42 100 380.89
10/29/2026 17:42 100 380.82
10/29/2026 17:42 70 380.82
10/29/2026 17:42 30 380.82
10/29/2026 17:42 100 380.82
10/29/2026 17:42 3 380.82
10/29/2026 17:42 100 380.82
10/29/2026 17:42 1 380.82
10/29/2026 17:42 1 380.82
10/29/2026 17:42 1 380.82
10/29/2026 17:42 100 380.82
10/29/2026 17:42 1 380.82
10/29/2026 17:42 1 380.82
10/29/2026 17:42 2 380.82
10/29/2026 17:42 8 380.82
10/29/2026 17:42 4 380.82
10/29/2026 17:42 1 380.69
10/29/2026 17:42 87 380.72
10/29/2026 17:42 5 380.72
10/29/2026 17:42 8 380.72
10/29/2026 17:42 6 380.73
10/29/2026 17:42 100 380.75
10/29/2026 17:41 85 381.05
10/29/2026 17:40 66 380.93
10/29/2026 17:40 2 381.10
10/29/2026 17:40 7 381.09
10/29/2026 17:40 4 381.09
10/29/2026 17:40 96 381.09
10/29/2026 17:40 111 380.95
10/29/2026 17:40 100 380.95
10/29/2026 17:40 2 380.95
10/29/2026 17:40 2 380.95
10/29/2026 17:40 1 380.95
10/29/2026 17:40 1 380.95
10/29/2026 17:40 100 380.95
10/29/2026 17:40 2 380.95
10/29/2026 17:40 1 380.95
10/29/2026 17:40 1 380.95
10/29/2026 17:40 1 380.95
10/29/2026 17:40 100 380.95
10/29/2026 17:39 66 380.57
10/29/2026 17:39 100 380.63
10/29/2026 17:39 1 380.80
10/29/2026 17:39 35 380.84
10/29/2026 17:39 65 380.84
10/29/2026 17:39 85 380.85
10/29/2026 17:39 15 380.85
10/29/2026 17:39 89 380.97
10/29/2026 17:39 2 381.01
10/29/2026 17:39 1 381.01
10/29/2026 17:39 1 381.00
10/29/2026 17:39 80 381.00
10/29/2026 17:39 20 381.00
10/29/2026 17:39 1 380.97
10/29/2026 17:39 59 380.96
10/29/2026 17:39 60 380.87
10/29/2026 17:39 20 380.87
10/29/2026 17:39 90 380.87
10/29/2026 17:39 10 380.87
10/29/2026 17:39 100 380.82
10/29/2026 17:39 1 380.82
10/29/2026 17:39 4 380.82
10/29/2026 17:39 1 380.82
10/29/2026 17:39 1 380.82
10/29/2026 17:39 2 380.82
10/29/2026 17:39 100 380.82
10/29/2026 17:39 2 380.82
10/29/2026 17:39 1 380.82
10/29/2026 17:39 1 380.82
10/29/2026 17:38 100 380.70
10/29/2026 17:38 94 380.50
10/29/2026 17:38 1 380.55
10/29/2026 17:38 2 380.57
10/29/2026 17:38 1 380.58
10/29/2026 17:38 58 380.625
10/29/2026 17:38 1 380.64
10/29/2026 17:38 20 380.66
10/29/2026 17:38 7 380.72
10/29/2026 17:38 1 380.72
10/29/2026 17:38 90 380.72
10/29/2026 17:38 8 380.73
10/29/2026 17:38 2 380.72
10/29/2026 17:38 7 380.76
10/29/2026 17:38 7 380.81
10/29/2026 17:38 7 380.81
10/29/2026 17:38 59 380.76
10/29/2026 17:38 41 380.76
10/29/2026 17:38 14 380.77
10/29/2026 17:38 45 380.77
10/29/2026 17:38 84 380.91
10/29/2026 17:38 16 380.91
10/29/2026 17:38 10 380.98
10/29/2026 17:38 6 380.98
10/29/2026 17:38 100 381.02
10/29/2026 17:38 35 381.03
10/29/2026 17:38 100 381.03
10/29/2026 17:38 100 381.03
10/29/2026 17:38 1 381.09
10/29/2026 17:38 11 381.16
10/29/2026 17:38 1 381.16
10/29/2026 17:38 47 381.16
10/29/2026 17:38 41 381.16
10/29/2026 17:38 59 381.16
10/29/2026 17:38 159 381.10
10/29/2026 17:38 41 381.16
10/29/2026 17:38 1 381.15
10/29/2026 17:38 3 381.15
10/29/2026 17:38 1 381.15
10/29/2026 17:38 1 381.15
10/29/2026 17:38 2 381.15
10/29/2026 17:38 1 381.15
10/29/2026 17:38 1 381.15
10/29/2026 17:38 2 381.15
10/29/2026 17:38 1 381.15
10/29/2026 17:38 1 381.15
10/29/2026 17:38 30 381.02
10/29/2026 17:37 1 380.84
10/29/2026 17:37 1 380.84
10/29/2026 17:37 200 380.76
10/29/2026 17:37 100 380.85
10/29/2026 17:37 100 380.86
10/29/2026 17:37 1 380.97
10/29/2026 17:37 1 380.97
10/29/2026 17:37 1 380.97
10/29/2026 17:37 1 380.97
10/29/2026 17:37 9 380.84
10/29/2026 17:37 3 380.85
10/29/2026 17:37 100 380.86
10/29/2026 17:37 1 380.87
10/29/2026 17:37 100 381.03
10/29/2026 17:37 32 381.04
10/29/2026 17:37 1 381.04
10/29/2026 17:37 68 381.04
10/29/2026 17:37 1 381.05
10/29/2026 17:37 36 381.18
10/29/2026 17:37 1 381.14
10/29/2026 17:37 10 381.24
10/29/2026 17:36 112 381.27
10/29/2026 17:36 100 381.23
10/29/2026 17:36 12 381.27
10/29/2026 17:36 276 381.22
10/29/2026 17:36 24 381.22
10/29/2026 17:36 100 381.21
10/29/2026 17:36 100 381.20
10/29/2026 17:36 1 381.20
10/29/2026 17:36 3 381.20
10/29/2026 17:36 100 381.20
10/29/2026 17:36 1 381.20
10/29/2026 17:36 99 381.20
10/29/2026 17:36 1 381.20
10/29/2026 17:36 1 381.20
10/29/2026 17:36 1 381.20
10/29/2026 17:36 1 381.20
10/29/2026 17:36 1 381.20
10/29/2026 17:36 4 381.20
10/29/2026 17:35 27 380.99
10/29/2026 17:35 28 381.09
10/29/2026 17:35 60 381.09
10/29/2026 17:35 20 381.09
10/29/2026 17:35 1 381.07
10/29/2026 17:35 1 381.07
10/29/2026 17:35 3 381.07
10/29/2026 17:35 7 381.07
10/29/2026 17:35 2 381.07
10/29/2026 17:35 115 381.07
10/29/2026 17:35 1 381.07
10/29/2026 17:35 22 381.07
10/29/2026 17:35 6 381.07
10/29/2026 17:35 3 381.07
10/29/2026 17:35 3 381.07
10/29/2026 17:35 7 381.07
10/29/2026 17:35 2 381.07
10/29/2026 17:35 3 381.06
10/29/2026 17:35 26 381.03
10/29/2026 17:35 12 380.85
10/29/2026 17:35 20 380.68
10/29/2026 17:34 17 380.68
10/29/2026 17:34 4 380.77
10/29/2026 17:34 9 380.86
10/29/2026 17:34 2 380.79
10/29/2026 17:34 10 380.83
10/29/2026 17:34 6 380.92
10/29/2026 17:34 1 381.00
10/29/2026 17:34 100 380.98
10/29/2026 17:34 2 380.99
10/29/2026 17:34 100 380.99
10/29/2026 17:34 1 381.00
10/29/2026 17:34 1 381.03
10/29/2026 17:33 1 381.11
10/29/2026 17:33 10 381.18
10/29/2026 17:33 2 381.18
10/29/2026 17:33 100 381.18
10/29/2026 17:33 100 381.40
10/29/2026 17:33 1 381.31
10/29/2026 17:33 1 381.31
10/29/2026 17:33 15 381.36
10/29/2026 17:33 100 381.37
10/29/2026 17:33 100 381.40
10/29/2026 17:33 26 381.41
10/29/2026 17:33 70 381.41
10/29/2026 17:33 1 381.41
10/29/2026 17:33 29 381.41
10/29/2026 17:33 48 381.42
10/29/2026 17:33 66 381.43
10/29/2026 17:32 1 381.55
10/29/2026 17:32 91 381.56
10/29/2026 17:32 9 381.56
10/29/2026 17:32 1 381.59
10/29/2026 17:32 100 381.60
10/29/2026 17:30 5 382.00
10/29/2026 17:30 1 381.99
10/29/2026 17:30 8 381.98
10/29/2026 17:30 1 381.98
10/29/2026 17:30 2 381.97
10/29/2026 17:30 51 381.97
10/29/2026 17:30 49 381.97
10/29/2026 17:30 9 381.97
10/29/2026 17:30 1 381.95
10/29/2026 17:30 21 381.83
10/29/2026 17:30 16 381.82
10/29/2026 17:30 23 381.82
10/29/2026 17:30 40 381.82
10/29/2026 17:30 200 381.80
10/29/2026 17:30 100 381.80
10/29/2026 17:30 2 381.79
10/29/2026 17:30 2 381.79
10/29/2026 17:30 30 381.77
10/29/2026 17:30 1 381.77
10/29/2026 17:30 64 381.77
10/29/2026 17:30 55 381.77
10/29/2026 17:30 12 381.77
10/29/2026 17:30 3 381.76
10/29/2026 17:30 2 381.76
10/29/2026 17:30 1 381.76
10/29/2026 17:30 6 381.76
10/29/2026 17:30 1 381.76
10/29/2026 17:30 27 381.51
10/29/2026 17:30 20 381.51
10/29/2026 17:30 100 381.50
10/29/2026 17:30 2 381.32
10/29/2026 17:30 1 381.32
10/29/2026 17:30 69 381.32
10/29/2026 17:30 100 381.35
10/29/2026 17:30 22 381.50
10/29/2026 17:30 38 381.50
10/29/2026 17:30 10 381.36
10/29/2026 17:30 7 381.36
10/29/2026 17:30 21 381.37
10/29/2026 17:30 1 381.37
10/29/2026 17:30 78 381.37
10/29/2026 17:29 1 381.82
10/29/2026 17:29 2 381.82
10/29/2026 17:29 1 381.78
10/29/2026 17:29 2 381.79
10/29/2026 17:29 1 381.79
10/29/2026 17:29 2 381.79
10/29/2026 17:28 9 381.72
10/29/2026 17:28 9 381.71
10/29/2026 17:28 9 381.70
10/29/2026 17:28 9 381.68
10/29/2026 17:28 9 381.67
10/29/2026 17:28 9 381.67
10/29/2026 17:28 9 381.67
10/29/2026 17:28 9 381.67
10/29/2026 17:28 9 381.67
10/29/2026 17:28 1 381.67
10/29/2026 17:28 15 381.67
10/29/2026 17:28 50 381.58
10/29/2026 17:28 100 381.53
10/29/2026 17:28 120 381.47
10/29/2026 17:28 77 381.39
10/29/2026 17:28 100 381.39
10/29/2026 17:28 23 381.39
10/29/2026 17:28 261 381.37
10/29/2026 17:28 72 381.37
10/29/2026 17:28 271 381.37
10/29/2026 17:28 4 381.37
10/29/2026 17:28 1 381.37
10/29/2026 17:28 100 381.37
10/29/2026 17:28 100 381.05
10/29/2026 17:27 2 381.21
10/29/2026 17:27 1 381.19
10/29/2026 17:27 6 381.01
10/29/2026 17:27 11 381.00
10/29/2026 17:27 7 380.99
10/29/2026 17:27 9 380.99
10/29/2026 17:27 100 380.99
10/29/2026 17:27 1 380.98
10/29/2026 17:27 1 380.98
10/29/2026 17:27 1 380.98
10/29/2026 17:27 3 380.98
10/29/2026 17:27 1 380.98
10/29/2026 17:27 1 380.98
10/29/2026 17:27 12 380.98
10/29/2026 17:27 9 380.98
10/29/2026 17:27 10 380.98
10/29/2026 17:27 1 380.98
10/29/2026 17:27 2 380.98
10/29/2026 17:27 1 380.98
10/29/2026 17:27 1 380.98
10/29/2026 17:27 20 380.66
10/29/2026 17:27 1 380.66
10/29/2026 17:27 1 380.66
10/29/2026 17:27 1 380.69
10/29/2026 17:27 1 380.69
10/29/2026 17:27 2 380.69
10/29/2026 17:27 10 380.78
10/29/2026 17:27 25 380.78
10/29/2026 17:27 5 380.67
10/29/2026 17:27 5 380.77
10/29/2026 17:27 35 380.77
10/29/2026 17:27 1 380.67
10/29/2026 17:27 1 380.68
10/29/2026 17:27 2 380.69
10/29/2026 17:27 64 380.70
10/29/2026 17:26 1 380.70
10/29/2026 17:26 3 380.71
10/29/2026 17:26 3 380.71
10/29/2026 17:26 5 380.72
10/29/2026 17:26 3 380.73
10/29/2026 17:26 100 380.835
10/29/2026 17:26 100 380.835
10/29/2026 17:26 100 380.835
10/29/2026 17:26 17 380.74
10/29/2026 17:26 17 380.76
10/29/2026 17:26 8 380.76
10/29/2026 17:26 100 380.92
10/29/2026 17:26 100 380.93
10/29/2026 17:26 1 381.09
10/29/2026 17:26 29 381.12
10/29/2026 17:26 16 381.13
10/29/2026 17:26 6 380.97
10/29/2026 17:26 100 380.97
10/29/2026 17:26 100 380.99
10/29/2026 17:26 2 381.12
10/29/2026 17:26 98 381.12
10/29/2026 17:26 2 381.13
10/29/2026 17:25 93 381.29
10/29/2026 17:25 7 381.29
10/29/2026 17:25 100 381.29
10/29/2026 17:25 50 381.28
10/29/2026 17:25 14 381.28
10/29/2026 17:25 100 381.28
10/29/2026 17:25 1 381.28
10/29/2026 17:25 100 381.28
10/29/2026 17:25 3 381.11
10/29/2026 17:25 10 381.11
10/29/2026 17:25 63 381.23
10/29/2026 17:25 63 381.27
10/29/2026 17:25 63 381.27
10/29/2026 17:25 7 381.26
10/29/2026 17:25 7 381.26
10/29/2026 17:25 35 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 4 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 14 381.26
10/29/2026 17:25 9 381.26
10/29/2026 17:25 100 381.26
10/29/2026 17:25 56 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 5 381.26
10/29/2026 17:25 3 381.26
10/29/2026 17:25 77 381.26
10/29/2026 17:25 3 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 48 381.26
10/29/2026 17:25 48 381.26
10/29/2026 17:25 100 380.98
10/29/2026 17:25 100 380.95
10/29/2026 17:24 100 381.09
10/29/2026 17:24 79 380.93
10/29/2026 17:24 1 380.94
10/29/2026 17:24 1 380.92
10/29/2026 17:24 55 380.92
10/29/2026 17:24 20 381.20
10/29/2026 17:24 10 381.20
10/29/2026 17:24 17 381.25
10/29/2026 17:24 29 381.20
10/29/2026 17:24 1 381.07
10/29/2026 17:24 1 381.05
10/29/2026 17:24 100 381.05
10/29/2026 17:24 65 381.06
10/29/2026 17:24 3 381.06
10/29/2026 17:24 1 381.155
10/29/2026 17:24 74 381.155
10/29/2026 17:24 100 381.07
10/29/2026 17:24 7 381.15
10/29/2026 17:24 7 381.15
10/29/2026 17:24 2 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 3 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 3 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 2 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 11 381.15
10/29/2026 17:24 2 381.15
10/29/2026 17:24 4 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 2 381.15
10/29/2026 17:23 36 380.76
10/29/2026 17:22 7 380.73
10/29/2026 17:22 10 380.73
10/29/2026 17:22 2 380.73
10/29/2026 17:22 2 380.74
10/29/2026 17:22 34 380.77
10/29/2026 17:22 19 380.80
10/29/2026 17:22 22 380.81
10/29/2026 17:22 1 380.81
10/29/2026 17:22 100 380.82
10/29/2026 17:22 1 380.80
10/29/2026 17:22 100 380.81
10/29/2026 17:22 80 380.80
10/29/2026 17:22 20 380.80
10/29/2026 17:22 100 380.81
10/29/2026 17:22 3 380.99
10/29/2026 17:22 100 380.88
10/29/2026 17:22 100 380.90
10/29/2026 17:22 22 381.09
10/29/2026 17:22 22 381.09
10/29/2026 17:22 13 381.09
10/29/2026 17:22 2 380.91
10/29/2026 17:22 100 380.92
10/29/2026 17:22 1 380.91
10/29/2026 17:22 85 380.91
10/29/2026 17:22 100 380.93
10/29/2026 17:22 100 380.95
10/29/2026 17:21 98 380.92
10/29/2026 17:21 200 381.02
10/29/2026 17:21 100 381.02
10/29/2026 17:21 1 381.02
10/29/2026 17:21 4 381.02
10/29/2026 17:21 1 381.02
10/29/2026 17:21 1 381.02
10/29/2026 17:21 100 381.02
10/29/2026 17:21 9 381.02
10/29/2026 17:21 99 380.83
10/29/2026 17:21 16 380.875
10/29/2026 17:21 3 380.88
10/29/2026 17:21 100 380.96
10/29/2026 17:21 2 381.00
10/29/2026 17:21 2 381.00
10/29/2026 17:21 4 381.00
10/29/2026 17:21 1 380.98
10/29/2026 17:21 20 380.97
10/29/2026 17:21 300 380.97
10/29/2026 17:21 120 381.00
10/29/2026 17:21 100 380.97
10/29/2026 17:21 90 381.34
10/29/2026 17:21 100 381.30
10/29/2026 17:21 120 381.27
10/29/2026 17:21 14 381.35
10/29/2026 17:21 1 381.31
10/29/2026 17:21 25 381.30
10/29/2026 17:21 88 380.98
10/29/2026 17:20 100 381.02
10/29/2026 17:20 15 380.95
10/29/2026 17:20 86 380.95
10/29/2026 17:20 6 380.96
10/29/2026 17:20 8 380.96
10/29/2026 17:20 100 380.99
10/29/2026 17:20 95 380.93
10/29/2026 17:20 100 380.97
10/29/2026 17:20 34 380.89
10/29/2026 17:20 2 380.92
10/29/2026 17:20 32 380.95
10/29/2026 17:20 2 381.10
10/29/2026 17:20 68 380.96
10/29/2026 17:20 7 380.96
10/29/2026 17:20 12 381.00
10/29/2026 17:20 20 381.02
10/29/2026 17:20 34 381.02
10/29/2026 17:20 100 381.04
10/29/2026 17:20 14 381.16
10/29/2026 17:20 7 381.16
10/29/2026 17:20 100 381.07
10/29/2026 17:20 66 381.08
10/29/2026 17:20 11 381.08
10/29/2026 17:20 1 381.08
10/29/2026 17:20 22 381.08
10/29/2026 17:20 26 381.24
10/29/2026 17:20 100 381.16
10/29/2026 17:19 70 381.41
10/29/2026 17:19 10 381.41
10/29/2026 17:19 20 381.41
10/29/2026 17:19 19 381.42
10/29/2026 17:19 2 381.42
10/29/2026 17:19 252 381.50
10/29/2026 17:19 6 381.50
10/29/2026 17:19 124 381.50
10/29/2026 17:19 33 381.49
10/29/2026 17:19 18 381.50
10/29/2026 17:19 1 381.48
10/29/2026 17:19 2 381.47
10/29/2026 17:19 2 381.47
10/29/2026 17:19 1 381.47
10/29/2026 17:19 95 381.47
10/29/2026 17:19 5 381.47
10/29/2026 17:19 1 381.47
10/29/2026 17:19 2 381.47
10/29/2026 17:19 3 381.47
10/29/2026 17:19 100 381.47
10/29/2026 17:19 100 381.46
10/29/2026 17:19 94 381.21
10/29/2026 17:19 3 381.21
10/29/2026 17:19 3 381.21
10/29/2026 17:19 11 381.07
10/29/2026 17:19 98 381.31
10/29/2026 17:19 106 381.31
10/29/2026 17:19 96 381.31
10/29/2026 17:19 1 381.30
10/29/2026 17:19 1 381.28
10/29/2026 17:19 1 381.28
10/29/2026 17:19 2 381.18
10/29/2026 17:19 84 381.00
10/29/2026 17:19 15 381.00
10/29/2026 17:19 32 381.04
10/29/2026 17:19 20 380.91
10/29/2026 17:19 20 380.91
10/29/2026 17:19 48 380.91
10/29/2026 17:18 4 381.28
10/29/2026 17:18 1 381.28
10/29/2026 17:18 21 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 2 381.24
10/29/2026 17:18 4 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 100 381.24
10/29/2026 17:18 40 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 41 381.22
10/29/2026 17:17 16 381.19
10/29/2026 17:17 1 381.24
10/29/2026 17:17 1 381.24
10/29/2026 17:17 100 381.01
10/29/2026 17:17 1 381.15
10/29/2026 17:17 1 381.13
10/29/2026 17:17 1 381.13
10/29/2026 17:17 1 381.14
10/29/2026 17:17 97 380.94
10/29/2026 17:17 3 380.94
10/29/2026 17:17 100 380.94
10/29/2026 17:17 1 380.94
10/29/2026 17:17 100 380.94
10/29/2026 17:17 1 380.94
10/29/2026 17:17 1 380.94
10/29/2026 17:17 1 380.84
10/29/2026 17:17 30 380.98
10/29/2026 17:17 100 380.85
10/29/2026 17:17 2 380.90
10/29/2026 17:17 100 380.90
10/29/2026 17:17 2 380.92
10/29/2026 17:17 93 380.92
10/29/2026 17:17 100 380.80
10/29/2026 17:17 7 380.92
10/29/2026 17:17 5 380.89
10/29/2026 17:17 1 380.89
10/29/2026 17:17 4 380.89
10/29/2026 17:17 1 380.89
10/29/2026 17:17 1 380.89
10/29/2026 17:17 13 380.89
10/29/2026 17:17 5 380.89
10/29/2026 17:17 3 380.89
10/29/2026 17:17 2 380.89
10/29/2026 17:17 1 380.89
10/29/2026 17:17 1 380.89
10/29/2026 17:17 49 380.89
10/29/2026 17:17 10 380.89
10/29/2026 17:17 41 380.89
10/29/2026 17:17 12 380.82
10/29/2026 17:17 137 380.74
10/29/2026 17:17 48 380.82
10/29/2026 17:17 1 380.82
10/29/2026 17:17 83 380.79
10/29/2026 17:17 2 380.78
10/29/2026 17:17 1 380.74
10/29/2026 17:17 87 380.68
10/29/2026 17:17 13 380.68
10/29/2026 17:17 100 380.64
10/29/2026 17:17 14 380.57
10/29/2026 17:17 17 380.79
10/29/2026 17:17 1 380.76
10/29/2026 17:17 1 380.76
10/29/2026 17:17 52 380.76
10/29/2026 17:16 1 380.90
10/29/2026 17:16 5 380.90
10/29/2026 17:16 100 380.91
10/29/2026 17:16 100 380.92
10/29/2026 17:16 413 380.92
10/29/2026 17:16 87 380.90
10/29/2026 17:16 1 380.91
10/29/2026 17:16 96 381.18
10/29/2026 17:16 7 381.15
10/29/2026 17:16 13 381.10
10/29/2026 17:16 16 381.10
10/29/2026 17:16 5 381.10
10/29/2026 17:16 1 381.10
10/29/2026 17:16 94 381.10
10/29/2026 17:16 6 381.08
10/29/2026 17:16 50 380.98
10/29/2026 17:16 22 380.99
10/29/2026 17:16 17 381.00
10/29/2026 17:16 1 381.00
10/29/2026 17:16 2 381.00
10/29/2026 17:16 1 381.00
10/29/2026 17:16 4 381.00
10/29/2026 17:16 1 381.04
10/29/2026 17:16 95 381.04
10/29/2026 17:15 5 381.04
10/29/2026 17:15 22 381.05
10/29/2026 17:15 3 381.08
10/29/2026 17:15 5 381.08
10/29/2026 17:15 10 381.23
10/29/2026 17:15 10 381.24
10/29/2026 17:15 1 381.05
10/29/2026 17:15 25 381.05
10/29/2026 17:15 1 381.05
10/29/2026 17:15 1 381.05
10/29/2026 17:15 1 381.14
10/29/2026 17:14 60 381.22
10/29/2026 17:14 40 381.22
10/29/2026 17:14 16 381.34
10/29/2026 17:14 6 381.31
10/29/2026 17:14 11 381.31
10/29/2026 17:14 1 381.24
10/29/2026 17:14 1 381.33
10/29/2026 17:14 5 381.34
10/29/2026 17:14 100 381.34
10/29/2026 17:14 1 381.35
10/29/2026 17:14 3 381.74
10/29/2026 17:14 5 381.42
10/29/2026 17:13 13 381.60
10/29/2026 17:13 50 381.35
10/29/2026 17:13 1 381.35
10/29/2026 17:13 1 381.41
10/29/2026 17:13 27 381.64
10/29/2026 17:13 2 381.64
10/29/2026 17:13 2 381.63
10/29/2026 17:13 2 381.63
10/29/2026 17:13 2 381.62
10/29/2026 17:13 2 381.63
10/29/2026 17:13 2 381.61
10/29/2026 17:13 1 381.61
10/29/2026 17:13 1 381.61
10/29/2026 17:13 2 381.63
10/29/2026 17:13 1 381.63
10/29/2026 17:13 27 381.65
10/29/2026 17:13 1 381.45
10/29/2026 17:12 2 381.58
10/29/2026 17:12 48 381.77
10/29/2026 17:12 1 381.77
10/29/2026 17:12 51 381.77
10/29/2026 17:12 1 382.39
10/29/2026 17:12 1 382.08
10/29/2026 17:12 53 382.21
10/29/2026 17:12 69 382.33
10/29/2026 17:12 15 382.20
10/29/2026 17:12 28 382.14
10/29/2026 17:12 69 382.30
10/29/2026 17:12 9 382.13
10/29/2026 17:12 100 381.92
10/29/2026 17:12 1 381.94
10/29/2026 17:12 100 381.96
10/29/2026 17:12 2 382.08
10/29/2026 17:12 1 382.08
10/29/2026 17:12 1 382.08
10/29/2026 17:12 1 382.08
10/29/2026 17:12 100 382.08
10/29/2026 17:12 100 382.10
10/29/2026 17:12 1 382.13
10/29/2026 17:12 120 382.20
10/29/2026 17:12 2 382.33
10/29/2026 17:12 69 382.32
10/29/2026 17:12 6 382.32
10/29/2026 17:11 9 382.32
10/29/2026 17:11 16 382.32
10/29/2026 17:11 28 382.33
10/29/2026 17:11 1 382.33
10/29/2026 17:11 27 382.33
10/29/2026 17:11 100 382.32
10/29/2026 17:11 2 382.31
10/29/2026 17:11 100 382.32
10/29/2026 17:11 3 382.32
10/29/2026 17:11 10 382.32
10/29/2026 17:11 92 382.32
10/29/2026 17:11 8 382.32
10/29/2026 17:11 1 382.34
10/29/2026 17:11 9 382.46
10/29/2026 17:11 20 382.51
10/29/2026 17:11 100 382.51
10/29/2026 17:11 53 382.52
10/29/2026 17:11 47 382.52
10/29/2026 17:11 3 382.65
10/29/2026 17:11 4 382.80
10/29/2026 17:11 97 382.65
10/29/2026 17:11 100 382.68
10/29/2026 17:11 100 382.68
10/29/2026 17:11 6 382.89
10/29/2026 17:11 14 382.98
10/29/2026 17:11 86 382.97
10/29/2026 17:11 14 382.97
10/29/2026 17:11 145 382.90
10/29/2026 17:11 4 382.90
10/29/2026 17:11 196 382.90
10/29/2026 17:11 4 382.90
10/29/2026 17:11 15 382.90
10/29/2026 17:11 115 382.90
10/29/2026 17:11 35 382.90
10/29/2026 17:11 50 382.90
10/29/2026 17:11 67 382.90
10/29/2026 17:11 200 382.90
10/29/2026 17:11 200 382.90
10/29/2026 17:11 12 382.90
10/29/2026 17:11 188 382.90
10/29/2026 17:11 1 382.90
10/29/2026 17:11 7 382.90
10/29/2026 17:11 4 382.90
10/29/2026 17:11 100 382.90
10/29/2026 17:11 200 382.90
10/29/2026 17:11 57 382.90
10/29/2026 17:11 200 382.90
10/29/2026 17:11 43 382.90
10/29/2026 17:11 36 382.90
10/29/2026 17:11 121 382.90
10/29/2026 17:11 100 382.90
10/29/2026 17:11 200 382.90
10/29/2026 17:11 133 382.90
10/29/2026 17:11 167 382.90
10/29/2026 17:11 33 382.90
10/29/2026 17:11 67 382.90
10/29/2026 17:11 9 382.90
10/29/2026 17:11 124 382.90
10/29/2026 17:11 100 382.90
10/29/2026 17:11 200 382.90
10/29/2026 17:11 100 382.90
10/29/2026 17:11 200 382.90
10/29/2026 17:10 100 382.85
10/29/2026 17:10 200 382.75
10/29/2026 17:10 70 382.74
10/29/2026 17:10 25 382.74
10/29/2026 17:10 100 382.66
10/29/2026 17:10 5 382.74
10/29/2026 17:10 25 382.73
10/29/2026 17:10 100 382.23
10/29/2026 17:10 1 382.23
10/29/2026 17:10 63 382.23
10/29/2026 17:10 1 382.24
10/29/2026 17:10 1 382.24
10/29/2026 17:10 1 382.23
10/29/2026 17:10 36 382.23
10/29/2026 17:10 1 382.33
10/29/2026 17:09 1 382.54
10/29/2026 17:09 100 382.54
10/29/2026 17:09 100 382.54
10/29/2026 17:09 100 382.51
10/29/2026 17:09 100 382.51
10/29/2026 17:09 11 382.51
10/29/2026 17:09 100 382.51
10/29/2026 17:09 100 382.51
10/29/2026 17:09 1 382.42
10/29/2026 17:09 1 382.41
10/29/2026 17:09 1 382.38
10/29/2026 17:09 17 382.37
10/29/2026 17:09 33 382.34
10/29/2026 17:09 67 382.34
10/29/2026 17:09 100 382.34
10/29/2026 17:09 100 382.34
10/29/2026 17:09 97 382.34
10/29/2026 17:09 28 382.34
10/29/2026 17:09 67 382.34
10/29/2026 17:09 125 382.33
10/29/2026 17:09 100 382.33
10/29/2026 17:09 100 382.29
10/29/2026 17:09 5 382.34
10/29/2026 17:09 1 382.32
10/29/2026 17:09 32 382.32
10/29/2026 17:09 3 382.34
10/29/2026 17:09 10 382.34
10/29/2026 17:09 100 382.34
10/29/2026 17:09 100 382.34
10/29/2026 17:09 14 382.34
10/29/2026 17:09 40 382.34
10/29/2026 17:09 16 382.34
10/29/2026 17:09 14 382.26
10/29/2026 17:09 6 382.26
10/29/2026 17:09 14 382.25
10/29/2026 17:09 20 382.25
10/29/2026 17:09 20 382.25
10/29/2026 17:09 6 382.25
10/29/2026 17:09 20 382.25
10/29/2026 17:09 20 382.25
10/29/2026 17:09 100 382.05
10/29/2026 17:09 3 382.17
10/29/2026 17:09 100 382.06
10/29/2026 17:08 1 382.00
10/29/2026 17:08 1 382.00
10/29/2026 17:08 18 382.01
10/29/2026 17:08 4 382.03
10/29/2026 17:08 1 382.03
10/29/2026 17:08 95 382.03
10/29/2026 17:08 5 382.05
10/29/2026 17:08 8 382.05
10/29/2026 17:08 41 382.05
10/29/2026 17:08 86 382.10
10/29/2026 17:08 14 382.10
10/29/2026 17:08 88 382.10
10/29/2026 17:08 1 382.10
10/29/2026 17:08 100 382.10
10/29/2026 17:08 11 382.10
10/29/2026 17:08 19 382.15
10/29/2026 17:08 20 382.31
10/29/2026 17:08 100 382.32
10/29/2026 17:07 100 382.14
10/29/2026 17:07 48 382.08
10/29/2026 17:07 1 382.08
10/29/2026 17:07 40 382.08
10/29/2026 17:06 1 382.06
10/29/2026 17:06 86 382.06
10/29/2026 17:06 2 382.08
10/29/2026 17:06 1 382.06
10/29/2026 17:06 89 382.06
10/29/2026 17:06 92 382.14
10/29/2026 17:06 71 382.10
10/29/2026 17:06 12 382.51
10/29/2026 17:06 10 382.51
10/29/2026 17:06 100 382.51
10/29/2026 17:06 40 382.51
10/29/2026 17:06 6 382.37
10/29/2026 17:05 60 382.11
10/29/2026 17:05 10 382.14
10/29/2026 17:05 5 382.12
10/29/2026 17:05 1 382.16
10/29/2026 17:05 99 382.16
10/29/2026 17:05 1 382.17
10/29/2026 17:05 5 382.35
10/29/2026 17:05 10 382.16
10/29/2026 17:05 100 382.16
10/29/2026 17:05 1 382.16
10/29/2026 17:05 69 382.16
10/29/2026 17:05 3 382.16
10/29/2026 17:05 53 382.29
10/29/2026 17:05 18 382.29
10/29/2026 17:05 12 382.29
10/29/2026 17:05 13 382.29
10/29/2026 17:05 40 382.29
10/29/2026 17:05 30 382.31
10/29/2026 17:05 2 382.36
10/29/2026 17:05 98 382.36
10/29/2026 17:05 2 382.37
10/29/2026 17:05 37 382.40
10/29/2026 17:04 35 382.39
10/29/2026 17:04 4 382.44
10/29/2026 17:03 1 382.52
10/29/2026 17:03 100 382.47
10/29/2026 17:03 100 382.46
10/29/2026 17:03 200 382.45
10/29/2026 17:03 55 382.45
10/29/2026 17:03 1 382.44
10/29/2026 17:03 100 382.35
10/29/2026 17:03 100 382.34
10/29/2026 17:03 100 382.33
10/29/2026 17:03 5 382.32
10/29/2026 17:03 100 382.32
10/29/2026 17:03 100 382.32
10/29/2026 17:03 17 382.27
10/29/2026 17:03 9 382.27
10/29/2026 17:03 93 382.27
10/29/2026 17:03 7 382.27
10/29/2026 17:03 1 382.27
10/29/2026 17:03 1 382.27
10/29/2026 17:03 100 382.27
10/29/2026 17:03 26 382.25
10/29/2026 17:03 3 382.25
10/29/2026 17:03 2 382.25
10/29/2026 17:03 3 382.25
10/29/2026 17:02 20 381.96
10/29/2026 17:02 1 381.68
10/29/2026 17:02 7 381.68
10/29/2026 17:02 22 381.68
10/29/2026 17:02 1 381.68
10/29/2026 17:02 100 381.68
10/29/2026 17:02 53 381.68
10/29/2026 17:02 10 381.71
10/29/2026 17:02 20 381.71
10/29/2026 17:01 96 381.62
10/29/2026 17:01 16 381.71
10/29/2026 17:01 120 381.65
10/29/2026 17:01 99 381.64
10/29/2026 17:01 1 381.64
10/29/2026 17:01 100 381.64
10/29/2026 17:01 26 381.63
10/29/2026 17:01 66 381.64
10/29/2026 17:01 8 381.69
10/29/2026 17:01 1 381.64
10/29/2026 17:01 133 381.64
10/29/2026 17:01 1 381.66
10/29/2026 17:01 2 382.00
10/29/2026 17:00 125 381.91
10/29/2026 17:00 68 382.45
10/29/2026 17:00 32 382.45
10/29/2026 17:00 20 382.45
10/29/2026 17:00 20 382.45
10/29/2026 17:00 6 382.43
10/29/2026 17:00 18 382.39
10/29/2026 17:00 6 382.39
10/29/2026 17:00 15 382.38
10/29/2026 17:00 100 382.37
10/29/2026 17:00 40 382.33
10/29/2026 17:00 100 382.33
10/29/2026 17:00 39 382.22
10/29/2026 17:00 1 382.20
10/29/2026 17:00 100 382.04
10/29/2026 17:00 100 382.04
10/29/2026 17:00 100 382.04
10/29/2026 17:00 100 381.51
10/29/2026 17:00 1 381.51
10/29/2026 17:00 100 381.52
10/29/2026 17:00 100 381.915
10/29/2026 17:00 100 381.915
10/29/2026 17:00 7 381.62
10/29/2026 17:00 1 381.63
10/29/2026 17:00 6 381.65
10/29/2026 17:00 12 381.65
10/29/2026 17:00 100 381.71
10/29/2026 17:00 86 381.72
10/29/2026 17:00 2 381.72
10/29/2026 17:00 7 381.77
10/29/2026 17:00 95 381.73
10/29/2026 17:00 100 381.87
10/29/2026 17:00 65 381.88
10/29/2026 17:00 35 381.88
10/29/2026 17:00 65 381.88
10/29/2026 17:00 35 381.88
10/29/2026 16:59 5 382.02
10/29/2026 16:59 1 382.03
10/29/2026 16:59 100 382.20
10/29/2026 16:59 2 382.20
10/29/2026 16:59 100 382.20
10/29/2026 16:59 7 382.20
10/29/2026 16:59 22 382.20
10/29/2026 16:59 13 382.20
10/29/2026 16:59 1 382.04
10/29/2026 16:59 100 381.945
10/29/2026 16:59 100 381.945
10/29/2026 16:58 20 381.73
10/29/2026 16:58 3 381.76
10/29/2026 16:58 27 381.77
10/29/2026 16:58 55 381.83
10/29/2026 16:58 4 381.89
10/29/2026 16:58 2 381.96
10/29/2026 16:58 100 381.96
10/29/2026 16:58 5 381.98
10/29/2026 16:58 7 382.03
10/29/2026 16:58 2 382.27
10/29/2026 16:57 120 382.61
10/29/2026 16:57 20 381.87
10/29/2026 16:57 2 381.99
10/29/2026 16:57 1 381.99
10/29/2026 16:57 1 381.99
10/29/2026 16:57 96 381.99
10/29/2026 16:57 4 381.99
10/29/2026 16:57 100 381.98
10/29/2026 16:57 80 381.58
10/29/2026 16:57 51 381.98
10/29/2026 16:57 100 381.97
10/29/2026 16:57 100 381.62
10/29/2026 16:56 100 381.60
10/29/2026 16:56 94 381.695
10/29/2026 16:56 1 381.71
10/29/2026 16:56 1 381.70
10/29/2026 16:56 10 381.55
10/29/2026 16:56 5 381.55
10/29/2026 16:56 10 381.52
10/29/2026 16:56 3 381.52
10/29/2026 16:55 10 381.46
10/29/2026 16:55 100 381.45
10/29/2026 16:55 14 380.99
10/29/2026 16:55 14 380.87
10/29/2026 16:55 100 381.27
10/29/2026 16:55 5 381.35
10/29/2026 16:55 2 381.33
10/29/2026 16:55 16 381.34
10/29/2026 16:55 100 381.36
10/29/2026 16:55 100 381.44
10/29/2026 16:55 191 381.50
10/29/2026 16:55 9 381.50
10/29/2026 16:55 100 381.51
10/29/2026 16:55 1 381.74
10/29/2026 16:55 3 381.74
10/29/2026 16:55 3 381.74
10/29/2026 16:55 2 381.74
10/29/2026 16:55 1 381.74
10/29/2026 16:55 17 381.62
10/29/2026 16:55 2 381.62
10/29/2026 16:55 8 381.74
10/29/2026 16:55 85 381.55
10/29/2026 16:55 15 381.55
10/29/2026 16:54 10 381.925
10/29/2026 16:54 1 381.97
10/29/2026 16:54 40 381.75
10/29/2026 16:54 38 381.72
10/29/2026 16:54 1 381.72
10/29/2026 16:54 61 381.72
10/29/2026 16:54 100 381.28
10/29/2026 16:54 15 381.28
10/29/2026 16:54 93 381.27
10/29/2026 16:54 7 381.27
10/29/2026 16:54 100 381.27
10/29/2026 16:54 62 381.27
10/29/2026 16:54 38 381.27
10/29/2026 16:54 15 381.27
10/29/2026 16:54 1 381.27
10/29/2026 16:54 33 381.27
10/29/2026 16:54 20 381.27
10/29/2026 16:54 46 381.27
10/29/2026 16:54 100 381.25
10/29/2026 16:54 3 381.25
10/29/2026 16:54 59 381.25
10/29/2026 16:54 38 381.25
10/29/2026 16:54 98 381.25
10/29/2026 16:54 2 381.25
10/29/2026 16:54 100 381.25
10/29/2026 16:54 100 381.25
10/29/2026 16:54 2 381.11
10/29/2026 16:54 100 381.01
10/29/2026 16:53 25 380.71
10/29/2026 16:53 1 380.73
10/29/2026 16:53 1 380.78
10/29/2026 16:53 26 380.78
10/29/2026 16:53 100 381.025
10/29/2026 16:53 26 380.87
10/29/2026 16:53 100 381.03
10/29/2026 16:53 26 380.80
10/29/2026 16:53 100 381.05
10/29/2026 16:53 2 380.82
10/29/2026 16:53 100 380.87
10/29/2026 16:53 100 380.99
10/29/2026 16:53 75 381.00
10/29/2026 16:53 73 381.00
10/29/2026 16:53 1 381.00
10/29/2026 16:53 26 381.00
10/29/2026 16:52 94 381.28
10/29/2026 16:52 6 381.25
10/29/2026 16:52 25 380.98
10/29/2026 16:51 2 380.88
10/29/2026 16:51 1 380.90
10/29/2026 16:51 2 380.89
10/29/2026 16:51 1 380.90
10/29/2026 16:51 4 380.91
10/29/2026 16:51 4 381.06
10/29/2026 16:51 1 381.06
10/29/2026 16:51 52 381.06
10/29/2026 16:51 12 381.06
10/29/2026 16:51 1 381.06
10/29/2026 16:51 1 381.06
10/29/2026 16:51 29 381.06
10/29/2026 16:50 100 381.40
10/29/2026 16:50 1 381.35
10/29/2026 16:50 96 380.92
10/29/2026 16:50 100 380.92
10/29/2026 16:50 100 380.92
10/29/2026 16:50 100 380.92
10/29/2026 16:50 100 380.94
10/29/2026 16:50 100 381.25
10/29/2026 16:50 1 381.47
10/29/2026 16:50 5 381.47
10/29/2026 16:50 100 381.41
10/29/2026 16:50 2 381.41
10/29/2026 16:50 1 381.67
10/29/2026 16:50 5 381.57
10/29/2026 16:50 499 381.47
10/29/2026 16:50 6 381.47
10/29/2026 16:50 1 381.47
10/29/2026 16:50 94 381.47
10/29/2026 16:50 5 381.50
10/29/2026 16:49 1 381.69
10/29/2026 16:49 99 381.69
10/29/2026 16:49 1 381.70
10/29/2026 16:49 99 381.70
10/29/2026 16:49 2 382.21
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 1 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 100 381.88
10/29/2026 16:49 5 381.62
10/29/2026 16:49 100 381.63
10/29/2026 16:49 100 381.63
10/29/2026 16:47 100 382.00
10/29/2026 16:47 38 382.00
10/29/2026 16:47 50 382.00
10/29/2026 16:47 100 381.99
10/29/2026 16:47 1 381.95
10/29/2026 16:47 4 381.36
10/29/2026 16:47 39 381.51
10/29/2026 16:47 30 381.51
10/29/2026 16:46 8 380.85
10/29/2026 16:46 1 380.85
10/29/2026 16:46 1 380.85
10/29/2026 16:46 125 381.15
10/29/2026 16:46 1 381.04
10/29/2026 16:46 42 381.00
10/29/2026 16:46 37 381.00
10/29/2026 16:46 1 381.00
10/29/2026 16:46 3 381.00
10/29/2026 16:46 3 380.97
10/29/2026 16:46 37 381.00
10/29/2026 16:46 3 380.78
10/29/2026 16:46 6 381.05
10/29/2026 16:46 100 381.05
10/29/2026 16:46 50 381.355
10/29/2026 16:46 100 381.355
10/29/2026 16:46 100 381.355
10/29/2026 16:46 12 381.25
10/29/2026 16:46 1 381.28
10/29/2026 16:46 12 381.28
10/29/2026 16:46 6 381.62
10/29/2026 16:46 12 381.67
10/29/2026 16:46 1 381.80
10/29/2026 16:46 6 381.86
10/29/2026 16:46 41 381.98
10/29/2026 16:46 1 381.80
10/29/2026 16:46 8 381.90
10/29/2026 16:46 12 381.90
10/29/2026 16:46 100 381.97
10/29/2026 16:46 1 381.99
10/29/2026 16:46 5 381.99
10/29/2026 16:46 100 381.99
10/29/2026 16:45 100 382.03
10/29/2026 16:45 100 382.225
10/29/2026 16:45 20 382.20
10/29/2026 16:45 2 382.21
10/29/2026 16:45 2 382.21
10/29/2026 16:45 5 382.22
10/29/2026 16:45 3 382.40
10/29/2026 16:45 600 382.41
10/29/2026 16:45 100 382.44
10/29/2026 16:45 100 382.44
10/29/2026 16:45 75 382.45
10/29/2026 16:45 195 383.10
10/29/2026 16:45 20 383.09
10/29/2026 16:45 2 383.07
10/29/2026 16:45 20 382.72
10/29/2026 16:45 3 383.36
10/29/2026 16:45 97 383.36
10/29/2026 16:45 3 383.40
10/29/2026 16:45 2 383.42
10/29/2026 16:45 100 383.52
10/29/2026 16:45 120 383.45
10/29/2026 16:45 2 383.42
10/29/2026 16:45 2 383.42
10/29/2026 16:45 2 383.42
10/29/2026 16:45 3 383.42
10/29/2026 16:45 1 383.42
10/29/2026 16:45 10 383.38
10/29/2026 16:45 6 383.41
10/29/2026 16:45 100 383.53
10/29/2026 16:45 5 383.42
10/29/2026 16:45 1 383.41
10/29/2026 16:45 196 383.54
10/29/2026 16:45 120 383.54
10/29/2026 16:45 125 383.53
10/29/2026 16:45 35 383.53
10/29/2026 16:45 120 383.51
10/29/2026 16:45 84 383.54
10/29/2026 16:45 100 383.45
10/29/2026 16:45 1 384.03
10/29/2026 16:45 1 383.96
10/29/2026 16:45 1 384.03
10/29/2026 16:45 1 384.00
10/29/2026 16:45 100 383.18
10/29/2026 16:45 1 382.87
10/29/2026 16:45 35 383.07
10/29/2026 16:45 100 383.08
10/29/2026 16:45 65 383.08
10/29/2026 16:45 35 383.08
10/29/2026 16:45 100 383.41
10/29/2026 16:45 2 383.64
10/29/2026 16:45 100 383.76
10/29/2026 16:45 100 383.75
10/29/2026 16:45 13 383.75
10/29/2026 16:45 5 383.60
10/29/2026 16:45 33 383.61
10/29/2026 16:45 7 383.75
10/29/2026 16:45 3 383.68
10/29/2026 16:45 20 383.50
10/29/2026 16:45 480 383.50
10/29/2026 16:45 20 383.49
10/29/2026 16:45 100 382.74
10/29/2026 16:45 1 382.62
10/29/2026 16:45 76 382.58
10/29/2026 16:45 24 382.58
10/29/2026 16:45 10 382.72
10/29/2026 16:45 100 382.72
10/29/2026 16:45 26 382.72
10/29/2026 16:45 20 382.71
10/29/2026 16:45 72 382.71
10/29/2026 16:45 53 382.71
10/29/2026 16:45 100 382.70
10/29/2026 16:45 80 382.68
10/29/2026 16:45 100 382.59
10/29/2026 16:45 120 382.58
10/29/2026 16:45 20 382.56
10/29/2026 16:45 100 382.19
10/29/2026 16:45 100 382.34
10/29/2026 16:45 100 382.49
10/29/2026 16:45 1 382.51
10/29/2026 16:45 100 382.91
10/29/2026 16:45 22 382.86
10/29/2026 16:45 1 382.88
10/29/2026 16:45 1 382.82
10/29/2026 16:45 1 382.82
10/29/2026 16:45 100 382.82
10/29/2026 16:45 1 382.79
10/29/2026 16:45 1 382.79
10/29/2026 16:45 100 382.79
10/29/2026 16:45 60 382.815
10/29/2026 16:45 120 382.815
10/29/2026 16:45 120 382.815
10/29/2026 16:45 100 382.69
10/29/2026 16:45 100 382.70
10/29/2026 16:45 1 382.69
10/29/2026 16:45 6 382.40
10/29/2026 16:45 5 382.40
10/29/2026 16:45 9 382.40
10/29/2026 16:45 1 382.30
10/29/2026 16:45 100 382.29
10/29/2026 16:45 1 382.26
10/29/2026 16:45 1 382.25
10/29/2026 16:45 131 382.23
10/29/2026 16:45 100 382.22
10/29/2026 16:45 10 382.22
10/29/2026 16:45 17 382.05
10/29/2026 16:45 66 382.01
10/29/2026 16:45 34 382.01
10/29/2026 16:45 100 381.665
10/29/2026 16:45 100 382.10
10/29/2026 16:45 4 381.97
10/29/2026 16:45 2 382.16
10/29/2026 16:45 100 382.00
10/29/2026 16:45 100 381.95
10/29/2026 16:45 100 381.87
10/29/2026 16:45 1 381.77
10/29/2026 16:45 2 381.55
10/29/2026 16:45 18 381.55
10/29/2026 16:45 2 381.45
10/29/2026 16:45 20 381.45
10/29/2026 16:45 31 381.27
10/29/2026 16:45 1 381.09
10/29/2026 16:45 67 381.00
10/29/2026 16:45 33 381.00
10/29/2026 16:45 9 381.00
10/29/2026 16:45 35 381.00
10/29/2026 16:45 9 381.00
10/29/2026 16:45 6 381.00
10/29/2026 16:45 26 380.97
10/29/2026 16:45 1 380.96
10/29/2026 16:45 30 380.95
10/29/2026 16:45 100 380.95
10/29/2026 16:45 100 380.95
10/29/2026 16:45 70 380.95
10/29/2026 16:45 300 380.95
10/29/2026 16:45 4 380.95
10/29/2026 16:45 100 380.95
10/29/2026 16:45 100 380.95
10/29/2026 16:45 20 380.94
10/29/2026 16:45 1 380.91
10/29/2026 16:45 1 380.88
10/29/2026 16:45 23 380.88
10/29/2026 16:45 2 380.80
10/29/2026 16:45 1 380.45
10/29/2026 16:45 45 380.45
10/29/2026 16:45 100 380.35
10/29/2026 16:45 4 380.36
10/29/2026 16:45 3 380.36
10/29/2026 16:45 100 380.36
10/29/2026 16:45 5 380.40
10/29/2026 16:44 1 380.37
10/29/2026 16:44 15 380.38
10/29/2026 16:44 100 380.57
10/29/2026 16:43 12 380.36
10/29/2026 16:43 2 380.49
10/29/2026 16:43 100 380.51
10/29/2026 16:43 300 380.52
10/29/2026 16:43 200 380.62
10/29/2026 16:43 2 380.57
10/29/2026 16:43 100 380.57
10/29/2026 16:43 6 380.59
10/29/2026 16:43 2 380.60
10/29/2026 16:43 1 380.61
10/29/2026 16:43 34 380.61
10/29/2026 16:43 5 380.62
10/29/2026 16:43 1 380.63
10/29/2026 16:43 4 380.70
10/29/2026 16:43 3 380.66
10/29/2026 16:43 1 380.67
10/29/2026 16:43 99 380.67
10/29/2026 16:43 1 380.68
10/29/2026 16:43 3 380.75
10/29/2026 16:43 1 380.77
10/29/2026 16:43 12 380.77
10/29/2026 16:43 20 380.77
10/29/2026 16:43 8 380.77
10/29/2026 16:43 3 380.79
10/29/2026 16:43 1 380.79
10/29/2026 16:43 200 380.80
10/29/2026 16:42 9 381.03
10/29/2026 16:42 11 380.80
10/29/2026 16:41 18 381.24
10/29/2026 16:41 35 381.04
10/29/2026 16:41 7 381.00
10/29/2026 16:41 6 381.09
10/29/2026 16:41 17 381.00
10/29/2026 16:41 42 381.00
10/29/2026 16:41 40 381.00
10/29/2026 16:41 1 381.00
10/29/2026 16:41 1 381.00
10/29/2026 16:41 2 381.00
10/29/2026 16:41 1 381.00
10/29/2026 16:41 1 381.00
10/29/2026 16:41 1 381.00
10/29/2026 16:41 5 381.00
10/29/2026 16:41 100 381.00
10/29/2026 16:41 3 380.72
10/29/2026 16:41 6 380.67
10/29/2026 16:40 4 380.88
10/29/2026 16:40 2 380.88
10/29/2026 16:40 95 380.80
10/29/2026 16:40 5 380.80
10/29/2026 16:39 3 380.57
10/29/2026 16:39 78 380.57
10/29/2026 16:39 22 380.57
10/29/2026 16:39 2 380.57
10/29/2026 16:39 2 380.50
10/29/2026 16:39 1 380.46
10/29/2026 16:39 5 380.43
10/29/2026 16:39 100 380.42
10/29/2026 16:39 5 380.34
10/29/2026 16:39 100 380.29
10/29/2026 16:39 100 380.26
10/29/2026 16:39 26 380.25
10/29/2026 16:39 100 380.25
10/29/2026 16:39 6 380.25
10/29/2026 16:39 3 380.25
10/29/2026 16:39 2 380.24
10/29/2026 16:39 20 380.24
10/29/2026 16:39 1 380.24
10/29/2026 16:39 1 380.24
10/29/2026 16:39 2 380.24
10/29/2026 16:39 98 380.24
10/29/2026 16:39 2 380.24
10/29/2026 16:39 99 379.86
10/29/2026 16:39 1 379.93
10/29/2026 16:39 30 380.00
10/29/2026 16:38 28 379.80
10/29/2026 16:38 2 379.81
10/29/2026 16:38 3 379.82
10/29/2026 16:38 100 379.86
10/29/2026 16:38 100 379.87
10/29/2026 16:38 1 380.00
10/29/2026 16:38 205 380.00
10/29/2026 16:38 26 380.00
10/29/2026 16:38 2 380.03
10/29/2026 16:38 100 380.23
10/29/2026 16:38 2 380.215
10/29/2026 16:38 100 380.03
10/29/2026 16:38 100 380.02
10/29/2026 16:38 200 380.12
10/29/2026 16:38 100 380.135
10/29/2026 16:38 2 380.12
10/29/2026 16:38 100 380.12
10/29/2026 16:38 1 380.12
10/29/2026 16:38 1 380.12
10/29/2026 16:38 1 380.12
10/29/2026 16:38 2 380.12
10/29/2026 16:38 2 380.12
10/29/2026 16:38 1 380.12
10/29/2026 16:38 3 380.12
10/29/2026 16:38 1 380.10
10/29/2026 16:37 114 380.05
10/29/2026 16:37 1 379.99
10/29/2026 16:37 34 379.74
10/29/2026 16:37 1 379.74
10/29/2026 16:37 40 379.74
10/29/2026 16:37 1 379.73
10/29/2026 16:36 20 379.83
10/29/2026 16:36 5 379.83
10/29/2026 16:36 26 379.93
10/29/2026 16:36 3 379.93
10/29/2026 16:36 1 379.93
10/29/2026 16:36 1 379.93
10/29/2026 16:36 12 379.93
10/29/2026 16:36 1 379.93
10/29/2026 16:36 22 379.83
10/29/2026 16:36 12 379.93
10/29/2026 16:36 70 379.93
10/29/2026 16:36 100 379.92
10/29/2026 16:36 100 379.79
10/29/2026 16:36 12 379.92
10/29/2026 16:36 1 379.92
10/29/2026 16:36 5 379.92
10/29/2026 16:36 3 379.92
10/29/2026 16:36 2 379.92
10/29/2026 16:36 39 379.92
10/29/2026 16:36 61 379.92
10/29/2026 16:36 2 379.92
10/29/2026 16:36 100 379.71
10/29/2026 16:36 5 379.60
10/29/2026 16:36 19 379.82
10/29/2026 16:36 6 379.82
10/29/2026 16:35 25 379.76
10/29/2026 16:35 53 379.55
10/29/2026 16:35 40 379.17
10/29/2026 16:35 60 379.17
10/29/2026 16:35 40 379.07
10/29/2026 16:35 10 379.07
10/29/2026 16:35 2 379.03
10/29/2026 16:35 100 379.03
10/29/2026 16:35 2 379.03
10/29/2026 16:35 100 379.03
10/29/2026 16:35 2 379.03
10/29/2026 16:35 100 379.00
10/29/2026 16:34 24 378.67
10/29/2026 16:34 1 378.92
10/29/2026 16:34 20 378.94
10/29/2026 16:34 6 378.94
10/29/2026 16:34 74 378.94
10/29/2026 16:34 26 378.94
10/29/2026 16:34 100 378.94
10/29/2026 16:34 100 378.93
10/29/2026 16:34 24 378.30
10/29/2026 16:34 5 378.545
10/29/2026 16:34 24 378.27
10/29/2026 16:34 25 378.27
10/29/2026 16:34 25 378.25
10/29/2026 16:34 25 378.25
10/29/2026 16:34 25 378.25
10/29/2026 16:33 2 378.69
10/29/2026 16:33 100 378.69
10/29/2026 16:33 1 378.79
10/29/2026 16:33 125 378.59
10/29/2026 16:33 100 378.56
10/29/2026 16:33 100 378.46
10/29/2026 16:33 26 378.375
10/29/2026 16:33 17 378.00
10/29/2026 16:33 3 378.00
10/29/2026 16:33 1 378.00
10/29/2026 16:33 10 378.00
10/29/2026 16:33 3 378.00
10/29/2026 16:33 5 378.00
10/29/2026 16:33 10 378.00
10/29/2026 16:33 1 378.02
10/29/2026 16:33 3 378.09
10/29/2026 16:33 15 378.11
10/29/2026 16:33 3 378.12
10/29/2026 16:33 2 378.18
10/29/2026 16:33 13 378.22
10/29/2026 16:33 12 378.23
10/29/2026 16:33 1 378.23
10/29/2026 16:33 1 378.23
10/29/2026 16:33 86 378.23
10/29/2026 16:33 6 378.33
10/29/2026 16:33 80 378.37
10/29/2026 16:33 169 378.38
10/29/2026 16:33 31 378.38
10/29/2026 16:33 1 378.46
10/29/2026 16:33 20 378.50
10/29/2026 16:33 33 378.51
10/29/2026 16:33 100 378.85
10/29/2026 16:33 100 378.85
10/29/2026 16:33 100 378.85
10/29/2026 16:32 18 378.88
10/29/2026 16:32 100 378.71
10/29/2026 16:32 26 378.54
10/29/2026 16:32 69 378.54
10/29/2026 16:32 5 378.54
10/29/2026 16:32 1 378.58
10/29/2026 16:32 20 378.68
10/29/2026 16:32 5 378.81
10/29/2026 16:32 2 378.97
10/29/2026 16:32 1 379.12
10/29/2026 16:32 69 379.19
10/29/2026 16:32 31 379.20
10/29/2026 16:32 69 379.20
10/29/2026 16:32 16 379.26
10/29/2026 16:32 1 379.26
10/29/2026 16:32 49 379.28
10/29/2026 16:32 1 379.29
10/29/2026 16:32 1 379.44
10/29/2026 16:31 92 379.66
10/29/2026 16:31 8 379.66
10/29/2026 16:31 100 379.65
10/29/2026 16:31 100 379.46
10/29/2026 16:31 96 379.47
10/29/2026 16:31 4 379.47
10/29/2026 16:31 100 379.47
10/29/2026 16:31 9 379.48
10/29/2026 16:31 5 379.48
10/29/2026 16:31 31 379.51
10/29/2026 16:31 12 379.97
10/29/2026 16:31 100 379.67
10/29/2026 16:31 8 379.75
10/29/2026 16:31 92 379.63
10/29/2026 16:31 8 379.63
10/29/2026 16:31 5 379.21
10/29/2026 16:31 7 379.21
10/29/2026 16:30 28 378.88
10/29/2026 16:30 100 378.88
10/29/2026 16:30 100 378.80
10/29/2026 16:30 20 378.72
10/29/2026 16:30 183 378.70
10/29/2026 16:30 100 378.69
10/29/2026 16:30 9 378.57
10/29/2026 16:30 2 378.42
10/29/2026 16:30 1 378.44
10/29/2026 16:30 11 378.44
10/29/2026 16:30 1 378.44
10/29/2026 16:30 24 378.49
10/29/2026 16:30 6 378.49
10/29/2026 16:30 3 378.50
10/29/2026 16:30 2 378.51
10/29/2026 16:30 69 378.54
10/29/2026 16:30 26 378.67
10/29/2026 16:30 100 378.55
10/29/2026 16:30 255 378.63
10/29/2026 16:30 131 378.63
10/29/2026 16:30 398 378.63
10/29/2026 16:30 100 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 100 378.63
10/29/2026 16:30 22 378.63
10/29/2026 16:30 240 378.63
10/29/2026 16:30 109 378.63
10/29/2026 16:30 51 378.63
10/29/2026 16:30 392 378.63
10/29/2026 16:30 400 378.63
10/29/2026 16:30 400 378.63
10/29/2026 16:30 400 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 262 378.63
10/29/2026 16:30 138 378.63
10/29/2026 16:30 42 378.63
10/29/2026 16:30 120 378.65
10/29/2026 16:30 100 378.63
10/29/2026 16:30 258 378.63
10/29/2026 16:30 369 378.63
10/29/2026 16:30 31 378.63
10/29/2026 16:30 20 378.63
10/29/2026 16:30 89 378.63
10/29/2026 16:30 10 378.63
10/29/2026 16:30 1 378.63
10/29/2026 16:30 300 378.63
10/29/2026 16:30 380 378.63
10/29/2026 16:30 10 378.63
10/29/2026 16:30 390 378.63
10/29/2026 16:30 390 378.63
10/29/2026 16:30 2 378.68
10/29/2026 16:30 100 378.72
10/29/2026 16:30 100 378.73
10/29/2026 16:30 100 378.80
10/29/2026 16:29 100 378.915
10/29/2026 16:29 40 378.81
10/29/2026 16:29 60 378.81
10/29/2026 16:29 100 378.82
10/29/2026 16:29 40 378.84
10/29/2026 16:29 1 378.84
10/29/2026 16:29 100 378.89
10/29/2026 16:29 1 378.87
10/29/2026 16:29 34 378.99
10/29/2026 16:29 1 378.99
10/29/2026 16:29 26 378.95
10/29/2026 16:29 12 378.93
10/29/2026 16:29 100 378.95
10/29/2026 16:29 1 379.01
10/29/2026 16:29 100 379.02
10/29/2026 16:29 100 379.16
10/29/2026 16:29 1 379.24
10/29/2026 16:29 3 379.32
10/29/2026 16:29 4 379.24
10/29/2026 16:29 6 379.24
10/29/2026 16:29 1 379.23
10/29/2026 16:29 10 379.23
10/29/2026 16:29 28 379.23
10/29/2026 16:29 10 379.23
10/29/2026 16:29 20 379.15
10/29/2026 16:29 100 379.15
10/29/2026 16:29 7 379.06
10/29/2026 16:29 10 379.11
10/29/2026 16:29 90 379.10
10/29/2026 16:29 10 379.10
10/29/2026 16:29 40 379.00
10/29/2026 16:29 100 378.95
10/29/2026 16:29 80 378.85
10/29/2026 16:29 100 378.66
10/29/2026 16:29 12 378.70
10/29/2026 16:29 10 378.63
10/29/2026 16:29 79 378.63
10/29/2026 16:29 311 378.63
10/29/2026 16:29 89 378.63
10/29/2026 16:29 137 378.63
10/29/2026 16:29 263 378.63
10/29/2026 16:29 20 378.65
10/29/2026 16:29 100 378.65
10/29/2026 16:29 137 378.63
10/29/2026 16:29 312 378.63
10/29/2026 16:29 137 378.63
10/29/2026 16:29 190 378.63
10/29/2026 16:29 73 378.63
10/29/2026 16:29 74 378.63
10/29/2026 16:29 190 378.63
10/29/2026 16:29 10 378.63
10/29/2026 16:29 200 378.63
10/29/2026 16:29 400 378.63
10/29/2026 16:29 49 378.65
10/29/2026 16:29 100 378.66
10/29/2026 16:29 1 378.75
10/29/2026 16:29 50 378.76
10/29/2026 16:29 20 378.78
10/29/2026 16:29 1 378.79
10/29/2026 16:29 4 378.80
10/29/2026 16:29 96 378.80
10/29/2026 16:29 2 378.80
10/29/2026 16:29 100 378.80
10/29/2026 16:29 4 378.81
10/29/2026 16:29 1 378.81
10/29/2026 16:29 4 378.95
10/29/2026 16:29 25 378.90
10/29/2026 16:29 4 378.90
10/29/2026 16:29 1 379.03
10/29/2026 16:29 25 379.01
10/29/2026 16:29 32 378.98
10/29/2026 16:29 50 378.81
10/29/2026 16:28 1 378.81
10/29/2026 16:28 6 378.81
10/29/2026 16:28 63 378.91
10/29/2026 16:28 1 378.84
10/29/2026 16:28 100 378.85
10/29/2026 16:28 15 378.90
10/29/2026 16:28 1 378.94
10/29/2026 16:28 70 378.90
10/29/2026 16:28 100 378.90
10/29/2026 16:28 100 378.94
10/29/2026 16:28 120 378.97
10/29/2026 16:28 100 378.95
10/29/2026 16:28 28 378.87
10/29/2026 16:28 1 378.87
10/29/2026 16:28 3 379.03
10/29/2026 16:28 1 378.86
10/29/2026 16:28 1 378.86
10/29/2026 16:28 1 378.86
10/29/2026 16:28 1 378.87
10/29/2026 16:28 50 378.95
10/29/2026 16:28 100 378.96
10/29/2026 16:28 1 379.00
10/29/2026 16:28 49 379.03
10/29/2026 16:28 40 379.04
10/29/2026 16:28 89 379.05
10/29/2026 16:28 29 379.04
10/29/2026 16:28 1 379.04
10/29/2026 16:28 30 379.04
10/29/2026 16:28 1 379.11
10/29/2026 16:28 1 379.11
10/29/2026 16:28 5 379.12
10/29/2026 16:28 20 379.12
10/29/2026 16:28 6 379.13
10/29/2026 16:28 6 379.13
10/29/2026 16:28 1 379.13
10/29/2026 16:28 100 379.13
10/29/2026 16:28 20 379.15
10/29/2026 16:28 24 379.19
10/29/2026 16:28 100 379.20
10/29/2026 16:28 49 379.23
10/29/2026 16:28 78 379.23
10/29/2026 16:28 1 379.23
10/29/2026 16:28 21 379.23
10/29/2026 16:28 1 379.31
10/29/2026 16:27 2 379.525
10/29/2026 16:27 20 379.47
10/29/2026 16:27 42 379.33
10/29/2026 16:27 27 379.23
10/29/2026 16:27 9 379.23
10/29/2026 16:27 5 379.23
10/29/2026 16:27 5 379.25
10/29/2026 16:26 5 379.40
10/29/2026 16:26 26 379.40
10/29/2026 16:26 1 379.40
10/29/2026 16:26 67 379.44
10/29/2026 16:26 5 379.44
10/29/2026 16:26 1 379.44
10/29/2026 16:26 27 379.44
10/29/2026 16:26 73 379.45
10/29/2026 16:26 1 379.77
10/29/2026 16:26 25 379.77
10/29/2026 16:25 20 379.66
10/29/2026 16:25 11 379.89
10/29/2026 16:25 6 379.78
10/29/2026 16:25 18 379.78
10/29/2026 16:25 18 379.78
10/29/2026 16:25 19 379.78
10/29/2026 16:25 60 379.78
10/29/2026 16:25 1 379.77
10/29/2026 16:25 5 379.73
10/29/2026 16:25 1 379.61
10/29/2026 16:25 1 379.59
10/29/2026 16:25 8 379.65
10/29/2026 16:25 4 379.65
10/29/2026 16:25 1 379.61
10/29/2026 16:25 2 379.54
10/29/2026 16:25 10 379.38
10/29/2026 16:25 1 379.53
10/29/2026 16:25 1 379.51
10/29/2026 16:25 6 379.35
10/29/2026 16:24 1 379.41
10/29/2026 16:24 2 379.29
10/29/2026 16:24 2 379.28
10/29/2026 16:24 86 378.95
10/29/2026 16:24 1 379.11
10/29/2026 16:24 1 379.11
10/29/2026 16:24 3 379.05
10/29/2026 16:24 100 378.79
10/29/2026 16:24 1 378.83
10/29/2026 16:24 21 378.85
10/29/2026 16:24 1 378.85
10/29/2026 16:24 10 378.86
10/29/2026 16:24 19 378.86
10/29/2026 16:24 1 378.86
10/29/2026 16:24 100 378.96
10/29/2026 16:24 3 379.00
10/29/2026 16:24 1 379.00
10/29/2026 16:24 5 379.00
10/29/2026 16:24 2 379.01
10/29/2026 16:24 89 379.03
10/29/2026 16:24 11 379.03
10/29/2026 16:23 1 379.04
10/29/2026 16:23 10 379.15
10/29/2026 16:23 10 379.07
10/29/2026 16:23 8 379.21
10/29/2026 16:23 92 379.21
10/29/2026 16:23 100 379.21
10/29/2026 16:23 8 379.22
10/29/2026 16:23 100 379.27
10/29/2026 16:23 100 379.29
10/29/2026 16:23 100 379.30
10/29/2026 16:23 17 379.32
10/29/2026 16:23 100 379.46
10/29/2026 16:23 1 379.06
10/29/2026 16:23 100 379.08
10/29/2026 16:23 100 379.34
10/29/2026 16:23 18 379.34
10/29/2026 16:23 31 379.34
10/29/2026 16:23 100 379.40
10/29/2026 16:23 2 379.44
10/29/2026 16:23 1 379.46
10/29/2026 16:23 4 379.49
10/29/2026 16:23 5 379.50
10/29/2026 16:23 2 379.50
10/29/2026 16:23 20 379.50
10/29/2026 16:23 100 379.51
10/29/2026 16:23 100 379.52
10/29/2026 16:23 54 379.52
10/29/2026 16:23 3 379.52
10/29/2026 16:23 100 379.57
10/29/2026 16:23 100 379.57
10/29/2026 16:23 40 379.72
10/29/2026 16:23 6 379.70
10/29/2026 16:23 1 379.71
10/29/2026 16:23 2 379.84
10/29/2026 16:23 6 379.86
10/29/2026 16:22 1 379.92
10/29/2026 16:22 10 379.92
10/29/2026 16:22 100 379.92
10/29/2026 16:22 5 379.92
10/29/2026 16:22 5 379.95
10/29/2026 16:22 90 380.08
10/29/2026 16:22 10 380.08
10/29/2026 16:22 806 380.09
10/29/2026 16:22 65 380.46
10/29/2026 16:22 2 380.46
10/29/2026 16:21 26 380.32
10/29/2026 16:21 20 380.24
10/29/2026 16:21 1 380.25
10/29/2026 16:21 100 380.25
10/29/2026 16:21 4 380.37
10/29/2026 16:21 30 380.35
10/29/2026 16:21 37 380.35
10/29/2026 16:21 15 380.35
10/29/2026 16:21 1 380.33
10/29/2026 16:21 15 380.21
10/29/2026 16:21 1 380.21
10/29/2026 16:21 1 380.32
10/29/2026 16:21 1 380.32
10/29/2026 16:21 1 380.32
10/29/2026 16:21 1 380.32
10/29/2026 16:21 1 380.27
10/29/2026 16:21 5 380.17
10/29/2026 16:21 6 380.12
10/29/2026 16:21 4 380.10
10/29/2026 16:21 6 380.10
10/29/2026 16:21 6 380.08
10/29/2026 16:21 5 379.95
10/29/2026 16:21 6 379.75
10/29/2026 16:21 1 379.56
10/29/2026 16:21 5 379.64
10/29/2026 16:21 1 379.64
10/29/2026 16:21 5 379.62
10/29/2026 16:21 2 379.83
10/29/2026 16:21 100 379.80
10/29/2026 16:21 1 379.54
10/29/2026 16:21 1 379.54
10/29/2026 16:21 41 379.54
10/29/2026 16:21 72 379.55
10/29/2026 16:21 100 379.59
10/29/2026 16:21 5 379.59
10/29/2026 16:21 5 379.59
10/29/2026 16:20 1 379.99
10/29/2026 16:20 5 379.99
10/29/2026 16:20 1 379.85
10/29/2026 16:20 5 379.71
10/29/2026 16:20 1 379.68
10/29/2026 16:20 1 379.47
10/29/2026 16:20 1 379.47
10/29/2026 16:19 3 379.48
10/29/2026 16:19 10 379.51
10/29/2026 16:19 10 379.54
10/29/2026 16:19 100 379.61
10/29/2026 16:19 100 379.62
10/29/2026 16:19 1 379.83
10/29/2026 16:19 3 379.84
10/29/2026 16:19 3 379.82
10/29/2026 16:19 3 379.82
10/29/2026 16:19 2 379.79
10/29/2026 16:19 1 379.80
10/29/2026 16:19 49 379.80
10/29/2026 16:19 3 379.83
10/29/2026 16:19 3 379.90
10/29/2026 16:19 18 379.90
10/29/2026 16:19 46 379.91
10/29/2026 16:19 18 379.91
10/29/2026 16:19 18 379.91
10/29/2026 16:19 18 379.91
10/29/2026 16:19 100 380.02
10/29/2026 16:18 4 380.01
10/29/2026 16:18 46 380.01
10/29/2026 16:18 2 380.02
10/29/2026 16:18 5 380.10
10/29/2026 16:18 2 380.07
10/29/2026 16:18 30 380.05
10/29/2026 16:17 2 379.83
10/29/2026 16:17 60 379.83
10/29/2026 16:17 62 379.81
10/29/2026 16:17 100 379.70
10/29/2026 16:17 5 379.71
10/29/2026 16:17 1 379.74
10/29/2026 16:17 20 379.75
10/29/2026 16:16 2 380.14
10/29/2026 16:16 100 379.93
10/29/2026 16:16 4 379.85
10/29/2026 16:16 20 379.85
10/29/2026 16:16 3 379.97
10/29/2026 16:16 2 379.92
10/29/2026 16:16 44 379.98
10/29/2026 16:16 46 379.98
10/29/2026 16:16 56 379.98
10/29/2026 16:16 1 379.99
10/29/2026 16:16 200 380.02
10/29/2026 16:16 100 380.03
10/29/2026 16:16 15 380.16
10/29/2026 16:16 100 380.07
10/29/2026 16:16 10 380.07
10/29/2026 16:16 100 380.08
10/29/2026 16:16 40 380.09
10/29/2026 16:16 87 380.09
10/29/2026 16:16 13 380.09
10/29/2026 16:16 87 380.10
10/29/2026 16:15 1 380.14
10/29/2026 16:15 70 380.21
10/29/2026 16:14 3 380.64
10/29/2026 16:14 100 380.37
10/29/2026 16:14 100 380.23
10/29/2026 16:13 4 380.25
10/29/2026 16:13 2 380.23
10/29/2026 16:13 10 380.06
10/29/2026 16:12 30 380.49
10/29/2026 16:12 2 380.49
10/29/2026 16:12 100 380.49
10/29/2026 16:12 40 380.36
10/29/2026 16:12 1 380.44
10/29/2026 16:12 1 380.44
10/29/2026 16:12 1 380.38
10/29/2026 16:12 2 380.38
10/29/2026 16:12 2 380.38
10/29/2026 16:12 2 380.30
10/29/2026 16:12 2 380.30
10/29/2026 16:12 1 380.32
10/29/2026 16:12 5 380.10
10/29/2026 16:12 21 380.10
10/29/2026 16:12 14 380.10
10/29/2026 16:12 1 379.74
10/29/2026 16:12 50 379.57
10/29/2026 16:12 1 379.57
10/29/2026 16:12 10 379.54
10/29/2026 16:12 81 379.54
10/29/2026 16:12 19 379.54
10/29/2026 16:12 1 379.54
10/29/2026 16:11 24 379.00
10/29/2026 16:11 2 379.00
10/29/2026 16:11 100 379.04
10/29/2026 16:11 100 379.20
10/29/2026 16:11 75 379.02
10/29/2026 16:11 1 379.02
10/29/2026 16:11 24 379.02
10/29/2026 16:11 100 379.03
10/29/2026 16:11 5 379.03
10/29/2026 16:11 10 379.03
10/29/2026 16:11 79 379.08
10/29/2026 16:11 21 379.08
10/29/2026 16:11 100 379.09
10/29/2026 16:11 1 379.10
10/29/2026 16:11 1 379.10
10/29/2026 16:11 42 379.08
10/29/2026 16:11 5 379.12
10/29/2026 16:11 1 379.17
10/29/2026 16:11 10 379.17
10/29/2026 16:11 1 379.20
10/29/2026 16:11 1 379.22
10/29/2026 16:11 2 379.25
10/29/2026 16:11 20 379.25
10/29/2026 16:11 5 379.36
10/29/2026 16:11 41 379.40
10/29/2026 16:11 74 379.43
10/29/2026 16:11 17 379.43
10/29/2026 16:11 100 379.44
10/29/2026 16:11 100 379.44
10/29/2026 16:11 7 379.71
10/29/2026 16:11 1 379.69
10/29/2026 16:10 1 379.49
10/29/2026 16:10 4 379.43
10/29/2026 16:10 1 379.51
10/29/2026 16:10 100 379.59
10/29/2026 16:10 100 379.50
10/29/2026 16:10 3 379.43
10/29/2026 16:10 1 379.43
10/29/2026 16:10 1 379.43
10/29/2026 16:10 1 379.45
10/29/2026 16:10 2 379.50
10/29/2026 16:10 54 379.59
10/29/2026 16:10 1 379.59
10/29/2026 16:10 100 379.59
10/29/2026 16:10 47 379.60
10/29/2026 16:10 15 379.97
10/29/2026 16:09 1 379.85
10/29/2026 16:09 3 379.84
10/29/2026 16:09 3 379.84
10/29/2026 16:09 40 379.84
10/29/2026 16:09 20 379.72
10/29/2026 16:09 17 379.84
10/29/2026 16:09 9 379.72
10/29/2026 16:09 10 379.70
10/29/2026 16:09 18 379.53
10/29/2026 16:09 7 379.53
10/29/2026 16:09 1 379.54
10/29/2026 16:09 15 379.55
10/29/2026 16:09 7 379.58
10/29/2026 16:09 91 379.58
10/29/2026 16:09 12 379.58
10/29/2026 16:09 81 379.58
10/29/2026 16:09 10 379.55
10/29/2026 16:09 9 379.58
10/29/2026 16:09 2 379.54
10/29/2026 16:09 13 379.54
10/29/2026 16:09 15 379.54
10/29/2026 16:09 10 379.54
10/29/2026 16:09 85 379.54
10/29/2026 16:09 15 379.54
10/29/2026 16:09 30 379.53
10/29/2026 16:09 93 379.53
10/29/2026 16:09 7 379.53
10/29/2026 16:09 3 379.53
10/29/2026 16:09 2 379.53
10/29/2026 16:09 98 379.53
10/29/2026 16:09 2 379.53
10/29/2026 16:09 100 379.35
10/29/2026 16:09 2 379.16
10/29/2026 16:09 100 379.28
10/29/2026 16:08 85 379.12
10/29/2026 16:08 80 379.02
10/29/2026 16:08 4 379.02
10/29/2026 16:08 1 379.13
10/29/2026 16:08 5 379.26
10/29/2026 16:08 1 379.23
10/29/2026 16:08 64 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 2 379.06
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.185
10/29/2026 16:08 1 379.20
10/29/2026 16:08 1 379.19
10/29/2026 16:08 2 379.18
10/29/2026 16:08 17 379.17
10/29/2026 16:08 2 379.17
10/29/2026 16:08 1 379.17
10/29/2026 16:08 1 379.17
10/29/2026 16:08 1 379.17
10/29/2026 16:08 1 379.17
10/29/2026 16:08 2 379.17
10/29/2026 16:08 2 379.17
10/29/2026 16:08 2 379.17
10/29/2026 16:08 1 379.17
10/29/2026 16:08 1 379.17
10/29/2026 16:08 1 379.17
10/29/2026 16:08 68 379.17
10/29/2026 16:08 32 379.16
10/29/2026 16:08 2 379.16
10/29/2026 16:08 20 378.90
10/29/2026 16:08 63 378.88
10/29/2026 16:08 34 378.89
10/29/2026 16:08 37 379.00
10/29/2026 16:08 63 379.00
10/29/2026 16:08 200 379.00
10/29/2026 16:08 82 379.00
10/29/2026 16:08 82 379.00
10/29/2026 16:08 82 379.00
10/29/2026 16:08 2 379.13
10/29/2026 16:08 1 379.08
10/29/2026 16:08 2075 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 133 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 301 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 99 379.00
10/29/2026 16:08 1 379.00
10/29/2026 16:08 56 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 56 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 322 379.00
10/29/2026 16:08 63 379.00
10/29/2026 16:08 93 379.00
10/29/2026 16:08 31 378.99
10/29/2026 16:08 96 378.52
10/29/2026 16:08 4 378.52
10/29/2026 16:08 5 378.54
10/29/2026 16:08 89 378.56
10/29/2026 16:08 11 378.56
10/29/2026 16:08 1 378.64
10/29/2026 16:08 6 378.67
10/29/2026 16:08 100 378.67
10/29/2026 16:08 1 378.66
10/29/2026 16:08 7 379.00
10/29/2026 16:08 91 378.99
10/29/2026 16:08 29 378.99
10/29/2026 16:08 33 378.99
10/29/2026 16:08 4 378.89
10/29/2026 16:08 34 378.85
10/29/2026 16:08 1 378.66
10/29/2026 16:08 1 379.00
10/29/2026 16:08 99 379.00
10/29/2026 16:08 98 378.92
10/29/2026 16:08 9 378.66
10/29/2026 16:08 1 378.75
10/29/2026 16:08 99 378.75
10/29/2026 16:08 10 378.77
10/29/2026 16:08 1 378.86
10/29/2026 16:08 9 378.86
10/29/2026 16:08 100 378.86
10/29/2026 16:08 1 378.94
10/29/2026 16:08 100 378.99
10/29/2026 16:08 1 379.00
10/29/2026 16:08 66 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 2 379.00
10/29/2026 16:08 98 379.00
10/29/2026 16:08 2 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 68 379.00
10/29/2026 16:08 34 379.00
10/29/2026 16:08 66 379.00
10/29/2026 16:08 34 379.00
10/29/2026 16:07 2 379.42
10/29/2026 16:07 1 379.35
10/29/2026 16:07 200 379.32
10/29/2026 16:07 1 379.32
10/29/2026 16:07 168 379.32
10/29/2026 16:07 85 379.32
10/29/2026 16:07 1 379.26
10/29/2026 16:07 98 379.24
10/29/2026 16:07 1 379.24
10/29/2026 16:07 1 379.24
10/29/2026 16:07 100 379.14
10/29/2026 16:07 100 378.92
10/29/2026 16:07 1 378.80
10/29/2026 16:07 1 378.93
10/29/2026 16:07 2 378.80
10/29/2026 16:07 2 378.86
10/29/2026 16:07 2 378.91
10/29/2026 16:07 10 378.91
10/29/2026 16:07 35 378.91
10/29/2026 16:07 10 378.92
10/29/2026 16:07 45 378.92
10/29/2026 16:07 45 378.92
10/29/2026 16:07 1 378.93
10/29/2026 16:07 1 378.91
10/29/2026 16:07 1 378.91
10/29/2026 16:07 99 378.91
10/29/2026 16:07 1 378.93
10/29/2026 16:07 4 379.00
10/29/2026 16:07 6 379.00
10/29/2026 16:07 1 379.00
10/29/2026 16:07 1 379.00
10/29/2026 16:07 1 379.00
10/29/2026 16:07 4 379.00
10/29/2026 16:07 1 379.00
10/29/2026 16:07 1 379.00
10/29/2026 16:07 4 379.01
10/29/2026 16:07 1 379.01
10/29/2026 16:07 19 379.01
10/29/2026 16:07 19 379.01
10/29/2026 16:07 19 379.01
10/29/2026 16:07 19 379.01
10/29/2026 16:07 19 379.01
10/29/2026 16:07 100 379.14
10/29/2026 16:07 20 379.14
10/29/2026 16:07 20 379.15
10/29/2026 16:07 12 379.17
10/29/2026 16:07 7 379.20
10/29/2026 16:07 2 379.29
10/29/2026 16:07 5 379.31
10/29/2026 16:07 1 379.37
10/29/2026 16:07 61 379.39
10/29/2026 16:07 20 379.84
10/29/2026 16:07 3 379.85
10/29/2026 16:07 100 379.85
10/29/2026 16:07 25 379.85
10/29/2026 16:07 75 379.85
10/29/2026 16:07 1 379.85
10/29/2026 16:07 24 379.85
10/29/2026 16:07 18 380.08
10/29/2026 16:07 2 380.08
10/29/2026 16:07 37 380.08
10/29/2026 16:07 175 380.08
10/29/2026 16:07 125 380.07
10/29/2026 16:07 200 380.04
10/29/2026 16:07 12 380.00
10/29/2026 16:07 28 380.00
10/29/2026 16:07 1 380.00
10/29/2026 16:07 1 380.00
10/29/2026 16:07 297 379.90
10/29/2026 16:07 100 379.90
10/29/2026 16:07 29 379.90
10/29/2026 16:07 71 379.90
10/29/2026 16:07 29 379.83
10/29/2026 16:07 100 379.72
10/29/2026 16:07 1 379.54
10/29/2026 16:07 1 379.55
10/29/2026 16:07 69 379.64
10/29/2026 16:07 3 379.64
10/29/2026 16:06 7 379.57
10/29/2026 16:06 1 379.57
10/29/2026 16:06 2 379.59
10/29/2026 16:06 1 379.62
10/29/2026 16:06 12 379.62
10/29/2026 16:06 28 379.64
10/29/2026 16:06 1 379.65
10/29/2026 16:06 6 379.72
10/29/2026 16:06 15 379.79
10/29/2026 16:06 5 379.78
10/29/2026 16:06 7 379.73
10/29/2026 16:06 27 379.73
10/29/2026 16:06 15 379.71
10/29/2026 16:06 69 379.72
10/29/2026 16:06 31 379.72
10/29/2026 16:06 1 379.73
10/29/2026 16:06 34 379.97
10/29/2026 16:06 53 379.83
10/29/2026 16:06 400 380.00
10/29/2026 16:06 79 380.01
10/29/2026 16:06 20 379.80
10/29/2026 16:06 3 379.80
10/29/2026 16:06 12 379.80
10/29/2026 16:06 8 379.81
10/29/2026 16:06 10 379.81
10/29/2026 16:06 1 379.81
10/29/2026 16:06 12 379.81
10/29/2026 16:06 5 379.81
10/29/2026 16:06 3 379.81
10/29/2026 16:06 1 379.81
10/29/2026 16:06 17 379.81
10/29/2026 16:06 7 379.81
10/29/2026 16:06 16 379.86
10/29/2026 16:06 4 379.81
10/29/2026 16:06 19 379.89
10/29/2026 16:06 5 379.81
10/29/2026 16:06 1 379.81
10/29/2026 16:06 15 379.81
10/29/2026 16:06 100 379.83
10/29/2026 16:06 9 379.85
10/29/2026 16:06 16 379.85
10/29/2026 16:06 20 379.90
10/29/2026 16:06 10 380.00
10/29/2026 16:06 2 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 10 380.00
10/29/2026 16:06 2 380.00
10/29/2026 16:06 3 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 200 380.00
10/29/2026 16:06 3 380.00
10/29/2026 16:06 2 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 2 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 6 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 10 380.00
10/29/2026 16:06 7 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 30 380.00
10/29/2026 16:06 30 380.00
10/29/2026 16:06 10 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 3 380.00
10/29/2026 16:06 9 380.00
10/29/2026 16:06 6 380.00
10/29/2026 16:06 10 380.00
10/29/2026 16:06 2 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 4 380.00
10/29/2026 16:06 6 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 12 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 2 380.01
10/29/2026 16:06 18 380.01
10/29/2026 16:06 12 380.01
10/29/2026 16:06 10 380.02
10/29/2026 16:06 40 380.02
10/29/2026 16:06 1 380.02
10/29/2026 16:06 30 380.10
10/29/2026 16:06 20 380.10
10/29/2026 16:06 1 380.10
10/29/2026 16:06 5 380.11
10/29/2026 16:06 6 380.13
10/29/2026 16:06 10 380.20
10/29/2026 16:06 100 380.58
10/29/2026 16:06 2 380.37
10/29/2026 16:06 1 380.49
10/29/2026 16:06 7 380.34
10/29/2026 16:06 1 380.34
10/29/2026 16:06 7 380.34
10/29/2026 16:06 3 380.24
10/29/2026 16:06 15 380.31
10/29/2026 16:06 3 380.31
10/29/2026 16:06 2 380.31
10/29/2026 16:06 3 380.32
10/29/2026 16:06 24 380.33
10/29/2026 16:06 7 380.34
10/29/2026 16:06 12 380.36
10/29/2026 16:06 1 380.37
10/29/2026 16:06 69 380.47
10/29/2026 16:06 1 380.47
10/29/2026 16:06 3 380.50
10/29/2026 16:06 3 380.50
10/29/2026 16:06 1 380.56
10/29/2026 16:06 16 380.57
10/29/2026 16:06 5 380.57
10/29/2026 16:06 1 380.57
10/29/2026 16:06 1 380.57
10/29/2026 16:06 77 380.57
10/29/2026 16:06 1 380.58
10/29/2026 16:05 1 380.60
10/29/2026 16:05 20 380.65
10/29/2026 16:05 51 380.68
10/29/2026 16:05 1 380.68
10/29/2026 16:05 6 380.68
10/29/2026 16:05 20 380.68
10/29/2026 16:05 1 380.68
10/29/2026 16:05 1 380.68
10/29/2026 16:05 20 380.68
10/29/2026 16:05 1 380.73
10/29/2026 16:05 1 380.74
10/29/2026 16:05 1 380.76
10/29/2026 16:05 3 380.78
10/29/2026 16:05 6 380.83
10/29/2026 16:05 5 380.89
10/29/2026 16:05 2 380.89
10/29/2026 16:05 9 380.91
10/29/2026 16:05 1 380.91
10/29/2026 16:05 1 380.94
10/29/2026 16:05 20 380.95
10/29/2026 16:05 1 381.05
10/29/2026 16:05 1 381.05
10/29/2026 16:05 6 381.06
10/29/2026 16:05 71 381.06
10/29/2026 16:05 7 381.06
10/29/2026 16:05 6 381.06
10/29/2026 16:05 14 381.06
10/29/2026 16:05 29 381.06
10/29/2026 16:05 5 381.07
10/29/2026 16:05 5 381.07
10/29/2026 16:05 1 381.12
10/29/2026 16:05 5 381.20
10/29/2026 16:05 20 381.20
10/29/2026 16:05 65 381.33
10/29/2026 16:05 35 381.33
10/29/2026 16:05 500 381.36
10/29/2026 16:05 2 381.85
10/29/2026 16:05 86 381.76
10/29/2026 16:05 34 381.75
10/29/2026 16:05 86 381.75
10/29/2026 16:04 31 381.61
10/29/2026 16:04 66 381.76
10/29/2026 16:04 1 381.76
10/29/2026 16:04 37 381.76
10/29/2026 16:04 10 381.76
10/29/2026 16:04 8 381.72
10/29/2026 16:04 2 381.75
10/29/2026 16:04 100 381.71
10/29/2026 16:04 100 381.585
10/29/2026 16:04 30 381.74
10/29/2026 16:04 2 381.70
10/29/2026 16:04 1 381.50
10/29/2026 16:04 16 381.205
10/29/2026 16:04 100 381.39
10/29/2026 16:03 1 381.45
10/29/2026 16:03 4 381.45
10/29/2026 16:03 4 381.45
10/29/2026 16:03 4 381.45
10/29/2026 16:03 4 381.45
10/29/2026 16:03 4 381.45
10/29/2026 16:03 4 381.45
10/29/2026 16:03 48 381.44
10/29/2026 16:03 35 381.44
10/29/2026 16:03 17 381.44
10/29/2026 16:03 100 381.46
10/29/2026 16:03 100 381.62
10/29/2026 16:03 200 381.58
10/29/2026 16:03 39 381.58
10/29/2026 16:03 85 381.58
10/29/2026 16:03 100 381.57
10/29/2026 16:03 20 381.57
10/29/2026 16:03 1 381.45
10/29/2026 16:03 10 381.42
10/29/2026 16:03 3 381.42
10/29/2026 16:03 1 381.42
10/29/2026 16:03 1 381.42
10/29/2026 16:03 1 381.30
10/29/2026 16:03 1 380.96
10/29/2026 16:03 100 381.14
10/29/2026 16:03 5 380.93
10/29/2026 16:03 2 381.00
10/29/2026 16:03 20 381.00
10/29/2026 16:03 80 381.00
10/29/2026 16:03 1 381.00
10/29/2026 16:03 3 381.00
10/29/2026 16:03 2 381.00
10/29/2026 16:03 1 381.00
10/29/2026 16:03 20 381.01
10/29/2026 16:03 10 381.02
10/29/2026 16:03 1 381.05
10/29/2026 16:03 100 381.05
10/29/2026 16:03 4 381.10
10/29/2026 16:03 20 381.11
10/29/2026 16:03 16 381.11
10/29/2026 16:03 4 381.11
10/29/2026 16:03 2 381.13
10/29/2026 16:03 1 381.17
10/29/2026 16:03 1 381.22
10/29/2026 16:03 1 381.32
10/29/2026 16:03 1 381.32
10/29/2026 16:03 1 381.33
10/29/2026 16:03 91 381.34
10/29/2026 16:02 5 381.34
10/29/2026 16:02 1 381.34
10/29/2026 16:02 3 381.34
10/29/2026 16:02 1 381.38
10/29/2026 16:02 27 381.74
10/29/2026 16:02 43 381.74
10/29/2026 16:02 4 381.45
10/29/2026 16:02 6 381.45
10/29/2026 16:02 100 381.45
10/29/2026 16:02 4 381.46
10/29/2026 16:01 24 381.62
10/29/2026 16:01 1 381.62
10/29/2026 16:01 8 381.36
10/29/2026 16:01 18 381.37
10/29/2026 16:01 14 381.43
10/29/2026 16:01 6 381.43
10/29/2026 16:01 100 381.46
10/29/2026 16:01 1 381.50
10/29/2026 16:01 25 381.50
10/29/2026 16:01 7 381.55
10/29/2026 16:01 22 381.60
10/29/2026 16:01 78 381.60
10/29/2026 16:01 2 381.69
10/29/2026 16:01 10 381.71
10/29/2026 16:01 3 381.72
10/29/2026 16:01 7 381.73
10/29/2026 16:01 18 381.74
10/29/2026 16:01 100 381.89
10/29/2026 16:01 100 381.90
10/29/2026 16:01 100 382.02
10/29/2026 16:00 104 382.02
10/29/2026 16:00 100 382.02
10/29/2026 16:00 100 382.02
10/29/2026 16:00 35 382.02
10/29/2026 16:00 20 382.02
10/29/2026 16:00 200 382.02
10/29/2026 16:00 35 382.02
10/29/2026 16:00 200 382.02
10/29/2026 16:00 20 382.01
10/29/2026 16:00 100 381.92
10/29/2026 16:00 100 381.88
10/29/2026 16:00 33 382.01
10/29/2026 16:00 200 382.29
10/29/2026 16:00 100 382.29
10/29/2026 16:00 33 382.29
10/29/2026 16:00 161 382.29
10/29/2026 16:00 100 382.28
10/29/2026 16:00 120 382.23
10/29/2026 16:00 28 382.29
10/29/2026 16:00 1 382.29
10/29/2026 16:00 10 382.29
10/29/2026 16:00 2 382.29
10/29/2026 16:00 200 382.29
10/29/2026 16:00 100 382.28
10/29/2026 16:00 1 381.90
10/29/2026 16:00 2 381.90
10/29/2026 16:00 64 382.10
10/29/2026 16:00 36 382.10
10/29/2026 16:00 80 382.11
10/29/2026 16:00 20 382.11
10/29/2026 16:00 119 382.24
10/29/2026 16:00 1 382.24
10/29/2026 16:00 3 382.29
10/29/2026 16:00 4 382.29
10/29/2026 16:00 7 382.29
10/29/2026 16:00 17 382.29
10/29/2026 16:00 100 382.29
10/29/2026 16:00 47 382.29
10/29/2026 16:00 36 382.29
10/29/2026 16:00 93 382.28
10/29/2026 16:00 30 382.28
10/29/2026 16:00 75 382.26
10/29/2026 16:00 4 382.26
10/29/2026 16:00 5 382.26
10/29/2026 16:00 16 382.26
10/29/2026 16:00 100 382.06
10/29/2026 16:00 100 382.06
10/29/2026 16:00 1 381.57
10/29/2026 16:00 3 381.55
10/29/2026 16:00 5 381.55
10/29/2026 16:00 1 381.70
10/29/2026 16:00 25 381.56
10/29/2026 16:00 1 381.65
10/29/2026 15:59 1 381.77
10/29/2026 15:59 69 381.77
10/29/2026 15:59 1 381.64
10/29/2026 15:59 5 381.73
10/29/2026 15:59 18 381.92
10/29/2026 15:59 68 381.99
10/29/2026 15:59 7 381.99
10/29/2026 15:59 17 381.99
10/29/2026 15:59 8 381.99
10/29/2026 15:59 12 382.00
10/29/2026 15:59 89 382.00
10/29/2026 15:59 3 382.00
10/29/2026 15:59 10 382.00
10/29/2026 15:59 11 382.00
10/29/2026 15:59 10 382.23
10/29/2026 15:59 19 382.00
10/29/2026 15:59 125 382.01
10/29/2026 15:59 8 382.09
10/29/2026 15:59 1 382.10
10/29/2026 15:59 1 382.23
10/29/2026 15:59 2 382.28
10/29/2026 15:59 2 382.29
10/29/2026 15:59 13 382.29
10/29/2026 15:59 7 382.29
10/29/2026 15:59 21 382.47
10/29/2026 15:59 30 382.47
10/29/2026 15:59 12 382.47
10/29/2026 15:59 8 382.47
10/29/2026 15:59 1 382.50
10/29/2026 15:59 1 382.50
10/29/2026 15:59 1 382.50
10/29/2026 15:59 14 382.85
10/29/2026 15:59 20 382.87
10/29/2026 15:59 1 383.03
10/29/2026 15:59 100 383.04
10/29/2026 15:59 10 383.05
10/29/2026 15:58 6 383.32
10/29/2026 15:58 100 383.20
10/29/2026 15:58 100 383.26
10/29/2026 15:58 1 383.30
10/29/2026 15:58 40 383.31
10/29/2026 15:58 40 383.31
10/29/2026 15:58 4 383.42
10/29/2026 15:58 100 383.42
10/29/2026 15:58 100 383.51
10/29/2026 15:58 29 383.51
10/29/2026 15:58 1 383.51
10/29/2026 15:58 70 383.51
10/29/2026 15:58 5 383.74
10/29/2026 15:58 94 383.54
10/29/2026 15:58 6 383.53
10/29/2026 15:58 7 383.50
10/29/2026 15:58 39 383.50
10/29/2026 15:58 1 383.50
10/29/2026 15:58 27 383.50
10/29/2026 15:58 47 382.90
10/29/2026 15:58 100 382.93
10/29/2026 15:58 50 382.94
10/29/2026 15:58 100 382.98
10/29/2026 15:58 50 382.94
10/29/2026 15:57 40 382.98
10/29/2026 15:57 10 383.10
10/29/2026 15:57 10 383.14
10/29/2026 15:57 1 383.23
10/29/2026 15:57 50 383.10
10/29/2026 15:57 9 382.96
10/29/2026 15:57 100 383.03
10/29/2026 15:57 1 382.89
10/29/2026 15:57 20 382.89
10/29/2026 15:57 100 383.03
10/29/2026 15:57 24 383.03
10/29/2026 15:57 7 383.03
10/29/2026 15:57 23 383.03
10/29/2026 15:57 8 383.03
10/29/2026 15:57 92 383.03
10/29/2026 15:57 7 383.03
10/29/2026 15:57 1 383.03
10/29/2026 15:57 92 383.03
10/29/2026 15:57 81 383.03
10/29/2026 15:57 10 383.03
10/29/2026 15:57 9 383.03
10/29/2026 15:57 73 383.03
10/29/2026 15:57 100 383.03
10/29/2026 15:57 73 383.03
10/29/2026 15:57 100 383.03
10/29/2026 15:57 30 383.03
10/29/2026 15:57 19 383.03
10/29/2026 15:57 16 383.03
10/29/2026 15:57 5 383.03
10/29/2026 15:57 100 383.03
10/29/2026 15:57 3 383.03
10/29/2026 15:57 5 382.76
10/29/2026 15:56 1 382.82
10/29/2026 15:56 5 382.53
10/29/2026 15:56 59 382.46
10/29/2026 15:56 1 382.51
10/29/2026 15:56 101 382.51
10/29/2026 15:56 76 382.54
10/29/2026 15:56 9 382.58
10/29/2026 15:56 5 382.61
10/29/2026 15:56 16 382.75
10/29/2026 15:56 4 382.75
10/29/2026 15:56 1 382.66
10/29/2026 15:56 11 382.93
10/29/2026 15:56 66 382.91
10/29/2026 15:56 100 382.87
10/29/2026 15:56 34 382.85
10/29/2026 15:56 100 382.82
10/29/2026 15:56 62 382.47
10/29/2026 15:56 1 382.50
10/29/2026 15:56 1 382.53
10/29/2026 15:55 100 382.82
10/29/2026 15:55 6 382.67
10/29/2026 15:55 1 382.68
10/29/2026 15:55 1 382.69
10/29/2026 15:55 20 382.80
10/29/2026 15:55 1 382.81
10/29/2026 15:55 1 382.81
10/29/2026 15:55 1 382.81
10/29/2026 15:55 1 382.81
10/29/2026 15:55 96 382.81
10/29/2026 15:55 1 382.82
10/29/2026 15:55 179 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 3 382.86
10/29/2026 15:55 5 382.87
10/29/2026 15:55 2 382.89
10/29/2026 15:55 2 382.90
10/29/2026 15:55 8 382.90
10/29/2026 15:55 3 382.90
10/29/2026 15:55 1 382.93
10/29/2026 15:55 18 382.95
10/29/2026 15:55 3 383.00
10/29/2026 15:55 1 383.00
10/29/2026 15:55 5 383.02
10/29/2026 15:55 4 383.09
10/29/2026 15:55 1 383.09
10/29/2026 15:55 1 383.09
10/29/2026 15:55 1 383.09
10/29/2026 15:55 25 383.09
10/29/2026 15:55 40 383.11
10/29/2026 15:55 14 383.09
10/29/2026 15:55 4 383.09
10/29/2026 15:55 80 383.11
10/29/2026 15:55 20 383.11
10/29/2026 15:55 10 383.12
10/29/2026 15:55 24 383.22
10/29/2026 15:55 8 383.25
10/29/2026 15:55 2 383.26
10/29/2026 15:55 10 383.37
10/29/2026 15:55 30 383.40
10/29/2026 15:55 18 383.40
10/29/2026 15:54 2 383.40
10/29/2026 15:54 1 383.40
10/29/2026 15:54 20 383.50
10/29/2026 15:54 20 383.52
10/29/2026 15:54 5 383.69
10/29/2026 15:54 12 383.72
10/29/2026 15:54 1 383.73
10/29/2026 15:54 1 383.85
10/29/2026 15:54 1 383.85
10/29/2026 15:54 1 384.00
10/29/2026 15:54 1 384.00
10/29/2026 15:54 1 384.04
10/29/2026 15:54 30 384.05
10/29/2026 15:54 20 384.05
10/29/2026 15:54 6 384.09
10/29/2026 15:54 1 384.10
10/29/2026 15:54 13 384.17
10/29/2026 15:54 5 384.17
10/29/2026 15:54 45 384.23
10/29/2026 15:54 6 384.69
10/29/2026 15:53 10 384.32
10/29/2026 15:53 1 384.22
10/29/2026 15:53 18 384.38
10/29/2026 15:53 12 384.45
10/29/2026 15:53 58 384.62
10/29/2026 15:53 24 384.70
10/29/2026 15:53 1 384.86
10/29/2026 15:53 5 384.79
10/29/2026 15:53 100 384.79
10/29/2026 15:53 2 384.80
10/29/2026 15:53 44 384.80
10/29/2026 15:53 1 384.80
10/29/2026 15:53 53 384.80
10/29/2026 15:53 13 385.10
10/29/2026 15:53 100 384.90
10/29/2026 15:53 5 384.91
10/29/2026 15:53 1 385.00
10/29/2026 15:53 1 385.00
10/29/2026 15:53 20 385.00
10/29/2026 15:53 3 385.00
10/29/2026 15:53 1 385.00
10/29/2026 15:53 3 385.00
10/29/2026 15:53 3 385.00
10/29/2026 15:53 20 385.00
10/29/2026 15:53 200 385.00
10/29/2026 15:53 50 385.00
10/29/2026 15:53 100 385.01
10/29/2026 15:52 4 385.71
10/29/2026 15:52 1 385.71
10/29/2026 15:52 33 385.455
10/29/2026 15:52 48 385.455
10/29/2026 15:52 100 385.02
10/29/2026 15:52 100 385.06
10/29/2026 15:52 13 385.35
10/29/2026 15:52 13 385.34
10/29/2026 15:52 13 385.34
10/29/2026 15:52 13 385.34
10/29/2026 15:51 40 385.02
10/29/2026 15:51 16 385.03
10/29/2026 15:51 10 385.03
10/29/2026 15:51 18 385.03
10/29/2026 15:51 56 385.03
10/29/2026 15:51 100 385.20
10/29/2026 15:51 5 385.24
10/29/2026 15:51 100 385.24
10/29/2026 15:51 7 385.26
10/29/2026 15:51 93 385.27
10/29/2026 15:51 7 385.27
10/29/2026 15:51 15 385.27
10/29/2026 15:51 15 385.27
10/29/2026 15:51 3 385.58
10/29/2026 15:51 100 385.41
10/29/2026 15:51 100 385.36
10/29/2026 15:51 88 385.10
10/29/2026 15:51 7 385.10
10/29/2026 15:51 100 385.11
10/29/2026 15:51 2 385.07
10/29/2026 15:51 1 385.10
10/29/2026 15:51 82 385.07
10/29/2026 15:51 1 385.10
10/29/2026 15:51 3 385.41
10/29/2026 15:50 25 385.14
10/29/2026 15:50 96 385.42
10/29/2026 15:50 3 385.42
10/29/2026 15:50 1 385.42
10/29/2026 15:50 5 385.42
10/29/2026 15:49 75 385.04
10/29/2026 15:49 10 385.03
10/29/2026 15:49 109 385.03
10/29/2026 15:49 10 385.03
10/29/2026 15:49 1 385.06
10/29/2026 15:49 6 385.09
10/29/2026 15:49 1 385.13
10/29/2026 15:49 6 385.22
10/29/2026 15:49 100 385.22
10/29/2026 15:49 7 385.31
10/29/2026 15:49 9 385.31
10/29/2026 15:49 48 385.34
10/29/2026 15:49 52 385.34
10/29/2026 15:49 21 385.35
10/29/2026 15:49 9 385.43
10/29/2026 15:49 1 385.43
10/29/2026 15:48 27 385.72
10/29/2026 15:48 21 385.45
10/29/2026 15:48 13 385.50
10/29/2026 15:48 5 385.53
10/29/2026 15:48 100 385.60
10/29/2026 15:48 21 385.46
10/29/2026 15:48 2 385.53
10/29/2026 15:47 59 385.49
10/29/2026 15:47 120 385.53
10/29/2026 15:47 100 385.53
10/29/2026 15:46 4 385.52
10/29/2026 15:46 1 385.52
10/29/2026 15:46 36 385.50
10/29/2026 15:46 1 385.74
10/29/2026 15:46 1 386.01
10/29/2026 15:46 1 385.98
10/29/2026 15:45 2 385.52
10/29/2026 15:45 3 385.80
10/29/2026 15:45 1 385.80
10/29/2026 15:45 24 385.79
10/29/2026 15:45 3 385.79
10/29/2026 15:45 34 385.55
10/29/2026 15:45 45 385.41
10/29/2026 15:45 5 385.45
10/29/2026 15:45 1 385.52
10/29/2026 15:45 7 385.71
10/29/2026 15:45 3 385.80
10/29/2026 15:45 1 386.00
10/29/2026 15:45 20 386.15
10/29/2026 15:45 11 386.21
10/29/2026 15:44 1 386.21
10/29/2026 15:44 100 386.36
10/29/2026 15:44 29 386.22
10/29/2026 15:44 2 386.38
10/29/2026 15:44 1 386.38
10/29/2026 15:44 2 386.37
10/29/2026 15:44 100 386.37
10/29/2026 15:44 1 386.38
10/29/2026 15:43 3 386.97
10/29/2026 15:43 17 386.60
10/29/2026 15:43 100 386.86
10/29/2026 15:42 6 386.87
10/29/2026 15:42 3 386.96
10/29/2026 15:42 40 386.87
10/29/2026 15:42 3 386.98
10/29/2026 15:42 3 386.91
10/29/2026 15:42 3 386.67
10/29/2026 15:42 1 386.98
10/29/2026 15:42 100 386.95
10/29/2026 15:42 100 386.77
10/29/2026 15:42 3 386.87
10/29/2026 15:41 100 386.79
10/29/2026 15:41 100 386.77
10/29/2026 15:41 18 386.85
10/29/2026 15:41 100 386.85
10/29/2026 15:41 100 386.85
10/29/2026 15:41 100 386.86
10/29/2026 15:41 1 387.00
10/29/2026 15:41 43 387.01
10/29/2026 15:41 44 387.01
10/29/2026 15:41 46 387.04
10/29/2026 15:41 20 387.04
10/29/2026 15:41 86 387.05
10/29/2026 15:41 39 387.08
10/29/2026 15:41 61 387.08
10/29/2026 15:41 1 387.13
10/29/2026 15:41 100 387.14
10/29/2026 15:41 1 387.16
10/29/2026 15:40 15 387.65
10/29/2026 15:40 100 387.495
10/29/2026 15:40 4 387.35
10/29/2026 15:40 96 387.35
10/29/2026 15:40 4 387.33
10/29/2026 15:40 6 387.04
10/29/2026 15:40 31 387.38
10/29/2026 15:40 31 387.37
10/29/2026 15:40 31 387.37
10/29/2026 15:39 83 387.27
10/29/2026 15:39 34 387.27
10/29/2026 15:39 1 387.14
10/29/2026 15:39 10 387.18
10/29/2026 15:39 1 387.18
10/29/2026 15:39 200 387.20
10/29/2026 15:39 100 387.20
10/29/2026 15:39 1 387.435
10/29/2026 15:39 17 387.23
10/29/2026 15:39 1 387.24
10/29/2026 15:38 100 387.46
10/29/2026 15:38 1 387.90
10/29/2026 15:38 2 387.60
10/29/2026 15:38 5 387.60
10/29/2026 15:38 15 387.39
10/29/2026 15:38 20 387.17
10/29/2026 15:38 10 387.39
10/29/2026 15:38 7 387.42
10/29/2026 15:37 100 387.25
10/29/2026 15:37 30 387.00
10/29/2026 15:37 59 387.01
10/29/2026 15:37 30 387.01
10/29/2026 15:37 100 387.27
10/29/2026 15:36 2 387.22
10/29/2026 15:36 1 387.06
10/29/2026 15:36 30 387.06
10/29/2026 15:36 30 387.33
10/29/2026 15:36 6 387.38
10/29/2026 15:36 67 387.33
10/29/2026 15:36 1 387.13
10/29/2026 15:35 40 386.70
10/29/2026 15:35 1 387.01
10/29/2026 15:35 1 386.97
10/29/2026 15:35 4 387.10
10/29/2026 15:35 2 387.13
10/29/2026 15:35 2 387.13
10/29/2026 15:35 4 387.08
10/29/2026 15:35 5 387.12
10/29/2026 15:34 14 387.13
10/29/2026 15:34 12 387.01
10/29/2026 15:34 7 387.01
10/29/2026 15:34 1 386.88
10/29/2026 15:34 92 386.53
10/29/2026 15:34 100 386.59
10/29/2026 15:34 20 386.76
10/29/2026 15:34 15 386.30
10/29/2026 15:34 60 386.18
10/29/2026 15:34 56 386.16
10/29/2026 15:34 8 386.25
10/29/2026 15:34 12 386.25
10/29/2026 15:34 19 386.29
10/29/2026 15:34 1 386.30
10/29/2026 15:34 20 386.30
10/29/2026 15:34 20 386.31
10/29/2026 15:34 5 386.55
10/29/2026 15:33 8 386.73
10/29/2026 15:33 20 386.555
10/29/2026 15:32 1 386.29
10/29/2026 15:32 3 386.55
10/29/2026 15:32 25 386.69
10/29/2026 15:32 8 386.72
10/29/2026 15:32 8 386.68
10/29/2026 15:32 8 386.68
10/29/2026 15:32 8 386.68
10/29/2026 15:32 5 386.41
10/29/2026 15:32 75 386.67
10/29/2026 15:32 17 386.67
10/29/2026 15:32 1 386.67
10/29/2026 15:32 7 386.67
10/29/2026 15:32 18 386.67
10/29/2026 15:32 3 386.80
10/29/2026 15:32 1 386.80
10/29/2026 15:32 17 386.80
10/29/2026 15:32 12 386.80
10/29/2026 15:31 11 387.095
10/29/2026 15:31 12 387.00
10/29/2026 15:31 100 387.04
10/29/2026 15:31 10 387.37
10/29/2026 15:31 200 387.37
10/29/2026 15:31 20 387.40
10/29/2026 15:30 1 387.57
10/29/2026 15:30 2 387.81
10/29/2026 15:30 100 388.05
10/29/2026 15:30 6 388.06
10/29/2026 15:30 100 388.06
10/29/2026 15:30 100 388.22
10/29/2026 15:30 25 388.26
10/29/2026 15:30 61 388.26
10/29/2026 15:30 39 388.26
10/29/2026 15:30 86 388.27
10/29/2026 15:30 2 388.27
10/29/2026 15:30 8 388.35
10/29/2026 15:30 34 388.36
10/29/2026 15:30 11 388.43
10/29/2026 15:30 5 388.45
10/29/2026 15:30 8 388.86
10/29/2026 15:29 2 388.58
10/29/2026 15:29 2 388.53
10/29/2026 15:29 2 388.53
10/29/2026 15:29 2 388.53
10/29/2026 15:29 2 388.53
10/29/2026 15:29 5 388.39
10/29/2026 15:29 4 388.37
10/29/2026 15:29 7 388.36
10/29/2026 15:29 2 388.30
10/29/2026 15:29 77 388.00
10/29/2026 15:28 3 387.74
10/29/2026 15:28 9 387.75
10/29/2026 15:28 14 387.78
10/29/2026 15:28 86 387.87
10/29/2026 15:28 14 387.87
10/29/2026 15:27 1 388.37
10/29/2026 15:27 18 388.30
10/29/2026 15:26 52 387.91
10/29/2026 15:26 34 388.03
10/29/2026 15:25 7 387.95
10/29/2026 15:25 6 387.88
10/29/2026 15:25 1 387.98
10/29/2026 15:25 2 387.86
10/29/2026 15:25 1 387.97
10/29/2026 15:25 3 388.05
10/29/2026 15:25 7 388.05
10/29/2026 15:25 10 388.06
10/29/2026 15:25 1 388.06
10/29/2026 15:25 10 388.06
10/29/2026 15:25 48 388.06
10/29/2026 15:25 7 388.05
10/29/2026 15:25 22 388.16
10/29/2026 15:24 48 388.27
10/29/2026 15:24 30 388.27
10/29/2026 15:24 22 388.27
10/29/2026 15:24 100 388.27
10/29/2026 15:24 100 388.29
10/29/2026 15:24 3 388.40
10/29/2026 15:24 100 388.64
10/29/2026 15:24 50 388.70
10/29/2026 15:24 1 388.70
10/29/2026 15:24 49 388.70
10/29/2026 15:23 64 388.635
10/29/2026 15:23 3 388.28
10/29/2026 15:23 100 388.32
10/29/2026 15:23 100 388.37
10/29/2026 15:23 5 388.22
10/29/2026 15:23 75 388.31
10/29/2026 15:23 25 388.31
10/29/2026 15:23 1 388.37
10/29/2026 15:23 100 388.37
10/29/2026 15:23 6 388.37
10/29/2026 15:23 100 388.37
10/29/2026 15:23 1 388.74
10/29/2026 15:23 1 388.98
10/29/2026 15:23 1 388.84
10/29/2026 15:22 1 388.93
10/29/2026 15:21 5 388.05
10/29/2026 15:21 5 388.05
10/29/2026 15:21 5 388.02
10/29/2026 15:21 202 388.00
10/29/2026 15:21 1 387.60
10/29/2026 15:21 2 387.32
10/29/2026 15:20 80 387.60
10/29/2026 15:20 100 387.60
10/29/2026 15:20 100 387.61
10/29/2026 15:20 8 387.57
10/29/2026 15:20 88 387.56
10/29/2026 15:20 8 387.56
10/29/2026 15:20 4 387.56
10/29/2026 15:20 7 387.57
10/29/2026 15:20 37 387.47
10/29/2026 15:20 6 387.47
10/29/2026 15:19 3 387.34
10/29/2026 15:18 1 387.31
10/29/2026 15:18 100 387.22
10/29/2026 15:18 3 387.39
10/29/2026 15:18 7 387.39
10/29/2026 15:18 3 387.43
10/29/2026 15:18 97 387.43
10/29/2026 15:18 3 387.44
10/29/2026 15:18 100 387.73
10/29/2026 15:18 100 387.73
10/29/2026 15:18 1 387.68
10/29/2026 15:18 2 387.68
10/29/2026 15:17 20 386.99
10/29/2026 15:17 5 386.98
10/29/2026 15:17 1 386.73
10/29/2026 15:17 7 386.73
10/29/2026 15:17 27 386.72
10/29/2026 15:17 7 386.72
10/29/2026 15:17 2 386.50
10/29/2026 15:17 100 386.52
10/29/2026 15:17 100 386.74
10/29/2026 15:16 6 386.92
10/29/2026 15:16 1 387.06
10/29/2026 15:16 2 387.13
10/29/2026 15:16 100 387.235
10/29/2026 15:16 5 387.37
10/29/2026 15:16 2 387.41
10/29/2026 15:16 1 387.41
10/29/2026 15:16 1 387.41
10/29/2026 15:16 1 387.41
10/29/2026 15:16 1 387.57
10/29/2026 15:16 1 387.61
10/29/2026 15:16 15 387.61
10/29/2026 15:16 1 387.61
10/29/2026 15:16 100 387.64
10/29/2026 15:16 12 387.64
10/29/2026 15:16 22 387.64
10/29/2026 15:16 100 387.64
10/29/2026 15:16 16 387.78
10/29/2026 15:16 37 387.78
10/29/2026 15:16 7 387.80
10/29/2026 15:16 20 387.82
10/29/2026 15:16 1 387.91
10/29/2026 15:16 11 387.96
10/29/2026 15:16 20 387.96
10/29/2026 15:16 5 387.96
10/29/2026 15:16 100 387.97
10/29/2026 15:16 100 387.97
10/29/2026 15:16 15 388.10
10/29/2026 15:16 45 388.10
10/29/2026 15:16 1 388.10
10/29/2026 15:16 1 388.10
10/29/2026 15:16 116 388.10
10/29/2026 15:16 130 388.10
10/29/2026 15:16 5 388.10
10/29/2026 15:16 174 388.10
10/29/2026 15:16 1 388.10
10/29/2026 15:16 27 388.10
10/29/2026 15:15 5 387.41
10/29/2026 15:15 50 387.55
10/29/2026 15:15 25 387.55
10/29/2026 15:15 100 387.55
10/29/2026 15:15 14 387.66
10/29/2026 15:15 100 387.84
10/29/2026 15:15 104 388.09
10/29/2026 15:15 100 388.09
10/29/2026 15:15 1 388.36
10/29/2026 15:15 22 388.02
10/29/2026 15:15 2 387.98
10/29/2026 15:15 4 387.49
10/29/2026 15:14 1 387.645
10/29/2026 15:14 13 387.645
10/29/2026 15:14 1 387.85
10/29/2026 15:14 20 387.85
10/29/2026 15:14 1 387.72
10/29/2026 15:14 1 387.69
10/29/2026 15:14 1 387.69
10/29/2026 15:14 100 387.50
10/29/2026 15:14 54 387.50
10/29/2026 15:14 46 387.50
10/29/2026 15:14 100 387.49
10/29/2026 15:14 100 387.10
10/29/2026 15:13 100 387.17
10/29/2026 15:13 100 387.17
10/29/2026 15:12 6 387.49
10/29/2026 15:12 21 387.43
10/29/2026 15:12 80 387.01
10/29/2026 15:12 80 387.08
10/29/2026 15:12 2 387.16
10/29/2026 15:12 4 386.99
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:11 4 387.00
10/29/2026 15:11 1 387.16
10/29/2026 15:11 1 387.16
10/29/2026 15:11 12 386.61
10/29/2026 15:10 5 387.14
10/29/2026 15:10 6 387.14
10/29/2026 15:10 1 386.91
10/29/2026 15:10 1 386.81
10/29/2026 15:10 32 386.555
10/29/2026 15:10 48 386.555
10/29/2026 15:10 21 386.27
10/29/2026 15:10 12 386.36
10/29/2026 15:10 7 386.38
10/29/2026 15:10 2 386.38
10/29/2026 15:10 1 386.38
10/29/2026 15:10 2 386.45
10/29/2026 15:10 20 386.50
10/29/2026 15:10 1 386.81
10/29/2026 15:09 1 386.90
10/29/2026 15:09 99 386.90
10/29/2026 15:09 1 386.89
10/29/2026 15:09 1 386.84
10/29/2026 15:09 100 386.91
10/29/2026 15:09 21 386.99
10/29/2026 15:09 1 387.35
10/29/2026 15:09 7 387.38
10/29/2026 15:09 38 387.38
10/29/2026 15:09 5 387.39
10/29/2026 15:09 20 387.52
10/29/2026 15:09 100 387.52
10/29/2026 15:09 100 387.52
10/29/2026 15:09 100 387.52
10/29/2026 15:09 2 387.65
10/29/2026 15:09 1 387.66
10/29/2026 15:09 100 387.66
10/29/2026 15:08 1 388.00
10/29/2026 15:08 1 387.58
10/29/2026 15:08 100 387.58
10/29/2026 15:08 2 388.00
10/29/2026 15:08 30 388.00
10/29/2026 15:08 1 387.94
10/29/2026 15:08 2 387.97
10/29/2026 15:08 100 387.91
10/29/2026 15:08 1 387.47
10/29/2026 15:08 1 387.47
10/29/2026 15:08 100 387.01
10/29/2026 15:07 12 387.16
10/29/2026 15:07 1 387.00
10/29/2026 15:07 10 386.87
10/29/2026 15:07 100 386.845
10/29/2026 15:07 12 386.50
10/29/2026 15:07 1 386.50
10/29/2026 15:07 100 386.50
10/29/2026 15:06 100 386.59
10/29/2026 15:06 9 386.80
10/29/2026 15:06 17 386.80
10/29/2026 15:06 22 386.77
10/29/2026 15:06 1 386.44
10/29/2026 15:06 40 386.59
10/29/2026 15:06 3 386.61
10/29/2026 15:06 100 386.79
10/29/2026 15:06 1 386.80
10/29/2026 15:06 1 386.92
10/29/2026 15:06 17 387.02
10/29/2026 15:06 38 387.56
10/29/2026 15:06 6 387.71
10/29/2026 15:06 53 387.80
10/29/2026 15:06 92 387.80
10/29/2026 15:06 6 387.80
10/29/2026 15:06 1 387.80
10/29/2026 15:06 1 387.80
10/29/2026 15:06 1 387.86
10/29/2026 15:06 10 387.97
10/29/2026 15:05 1 387.98
10/29/2026 15:05 1 387.97
10/29/2026 15:05 1 387.97
10/29/2026 15:05 1 387.97
10/29/2026 15:05 1 387.97
10/29/2026 15:05 1 387.83
10/29/2026 15:05 3 387.39
10/29/2026 15:04 2 387.15
10/29/2026 15:04 4 386.98
10/29/2026 15:04 5 386.97
10/29/2026 15:03 2 386.58
10/29/2026 15:03 3 386.35
10/29/2026 15:03 3 386.33
10/29/2026 15:03 400 386.33
10/29/2026 15:03 7 386.20
10/29/2026 15:03 100 386.11
10/29/2026 15:03 30 386.11
10/29/2026 15:03 5 385.87
10/29/2026 15:03 19 385.87
10/29/2026 15:03 4 385.74
10/29/2026 15:03 26 385.75
10/29/2026 15:03 11 385.75
10/29/2026 15:03 4 385.75
10/29/2026 15:03 100 385.75
10/29/2026 15:03 85 385.75
10/29/2026 15:03 15 385.80
10/29/2026 15:03 5 385.97
10/29/2026 15:03 5 385.80
10/29/2026 15:03 2 385.82
10/29/2026 15:03 1 385.82
10/29/2026 15:03 4 385.86
10/29/2026 15:03 1 385.95
10/29/2026 15:03 20 386.00
10/29/2026 15:03 10 386.02
10/29/2026 15:03 50 386.18
10/29/2026 15:01 1 386.585
10/29/2026 15:01 16 386.65
10/29/2026 15:01 1 386.37
10/29/2026 15:01 37 386.37
10/29/2026 15:01 1 386.55
10/29/2026 15:00 4 387.24
10/29/2026 15:00 1 387.39
10/29/2026 15:00 1 387.36
10/29/2026 15:00 100 387.24
10/29/2026 15:00 100 387.24
10/29/2026 15:00 10 387.24
10/29/2026 15:00 1 386.59
10/29/2026 15:00 77 386.59
10/29/2026 15:00 23 386.59
10/29/2026 15:00 24 386.52
10/29/2026 15:00 77 386.47
10/29/2026 15:00 24 386.47
10/29/2026 15:00 6 386.44
10/29/2026 15:00 8 386.39
10/29/2026 15:00 6 386.13
10/29/2026 15:00 4 386.24
10/29/2026 15:00 37 386.26
10/29/2026 14:59 47 387.16
10/29/2026 14:59 36 387.13
10/29/2026 14:59 35 387.13
10/29/2026 14:59 1 386.99
10/29/2026 14:59 1 386.89
10/29/2026 14:58 5 387.12
10/29/2026 14:58 1 386.82
10/29/2026 14:58 22 386.82
10/29/2026 14:58 22 386.82
10/29/2026 14:58 22 386.82
10/29/2026 14:58 1 386.24
10/29/2026 14:58 38 386.25
10/29/2026 14:58 1 386.27
10/29/2026 14:58 60 386.40
10/29/2026 14:58 17 386.77
10/29/2026 14:58 1 386.69
10/29/2026 14:57 20 386.60
10/29/2026 14:57 6 386.62
10/29/2026 14:57 1 386.63
10/29/2026 14:57 4 386.82
10/29/2026 14:57 50 386.82
10/29/2026 14:57 25 386.65
10/29/2026 14:57 1 386.66
10/29/2026 14:57 1 386.99
10/29/2026 14:57 33 387.00
10/29/2026 14:57 10 387.02
10/29/2026 14:57 84 387.02
10/29/2026 14:57 116 387.02
10/29/2026 14:57 45 387.05
10/29/2026 14:57 100 387.05
10/29/2026 14:57 14 387.93
10/29/2026 14:57 18 387.94
10/29/2026 14:57 1 387.94
10/29/2026 14:57 1 387.94
10/29/2026 14:57 99 387.94
10/29/2026 14:57 40 387.93
10/29/2026 14:56 100 387.43
10/29/2026 14:56 7 387.47
10/29/2026 14:56 3 387.88
10/29/2026 14:56 1 387.405
10/29/2026 14:56 1 387.405
10/29/2026 14:56 3 387.25
10/29/2026 14:56 40 387.25
10/29/2026 14:56 100 387.26
10/29/2026 14:56 1 387.83
10/29/2026 14:56 37 387.83
10/29/2026 14:55 6 387.81
10/29/2026 14:55 22 387.81
10/29/2026 14:55 10 388.02
10/29/2026 14:55 100 388.03
10/29/2026 14:55 100 388.03
10/29/2026 14:55 100 388.03
10/29/2026 14:55 100 388.05
10/29/2026 14:55 5 388.53
10/29/2026 14:54 1 388.51
10/29/2026 14:54 1 388.51
10/29/2026 14:54 100 388.01
10/29/2026 14:54 100 388.02
10/29/2026 14:54 88 388.02
10/29/2026 14:54 14 388.02
10/29/2026 14:54 3 387.22
10/29/2026 14:54 1 387.16
10/29/2026 14:54 68 387.08
10/29/2026 14:54 1 387.15
10/29/2026 14:54 74 388.03
10/29/2026 14:54 100 388.07
10/29/2026 14:54 1 388.19
10/29/2026 14:54 1 388.28
10/29/2026 14:54 19 388.28
10/29/2026 14:54 1 388.36
10/29/2026 14:54 100 388.85
10/29/2026 14:54 5 388.87
10/29/2026 14:54 100 388.87
10/29/2026 14:53 3 389.30
10/29/2026 14:53 11 389.05
10/29/2026 14:53 100 389.36
10/29/2026 14:53 5 389.43
10/29/2026 14:53 3 389.56
10/29/2026 14:53 3 389.56
10/29/2026 14:53 1 389.57
10/29/2026 14:53 4 389.60
10/29/2026 14:53 54 389.61
10/29/2026 14:53 26 389.61
10/29/2026 14:53 88 389.61
10/29/2026 14:53 4 389.61
10/29/2026 14:53 4 389.61
10/29/2026 14:53 4 389.61
10/29/2026 14:53 42 390.14
10/29/2026 14:53 1 390.07
10/29/2026 14:53 1 390.07
10/29/2026 14:53 20 390.06
10/29/2026 14:53 3 390.00
10/29/2026 14:53 6 390.00
10/29/2026 14:53 9 390.00
10/29/2026 14:53 3 389.88
10/29/2026 14:53 3 389.88
10/29/2026 14:53 5 389.88
10/29/2026 14:53 4 389.88
10/29/2026 14:53 3 389.88
10/29/2026 14:53 5 389.88
10/29/2026 14:53 99 389.47
10/29/2026 14:53 1 389.47
10/29/2026 14:53 56 389.12
10/29/2026 14:53 1 389.235
10/29/2026 14:52 25 388.68
10/29/2026 14:52 20 388.75
10/29/2026 14:52 40 388.75
10/29/2026 14:52 40 388.75
10/29/2026 14:52 40 388.62
10/29/2026 14:52 300 389.10
10/29/2026 14:52 7 389.04
10/29/2026 14:52 4 389.04
10/29/2026 14:52 2 389.00
10/29/2026 14:52 16 388.63
10/29/2026 14:52 2 388.85
10/29/2026 14:52 89 389.16
10/29/2026 14:52 7 389.04
10/29/2026 14:52 10 388.82
10/29/2026 14:52 2 388.71
10/29/2026 14:52 1 388.71
10/29/2026 14:52 3 388.71
10/29/2026 14:52 6 388.70
10/29/2026 14:52 28 388.49
10/29/2026 14:52 5 388.39
10/29/2026 14:52 34 388.36
10/29/2026 14:52 100 387.99
10/29/2026 14:52 1 388.03
10/29/2026 14:52 1 388.00
10/29/2026 14:52 117 387.92
10/29/2026 14:52 1 387.92
10/29/2026 14:52 50 387.92
10/29/2026 14:52 1 387.79
10/29/2026 14:52 12 387.78
10/29/2026 14:52 13 387.77
10/29/2026 14:51 17 387.42
10/29/2026 14:51 66 387.41
10/29/2026 14:51 17 387.41
10/29/2026 14:51 17 387.41
10/29/2026 14:51 50 387.15
10/29/2026 14:51 100 387.15
10/29/2026 14:50 1 387.15
10/29/2026 14:50 5 387.05
10/29/2026 14:50 100 387.12
10/29/2026 14:50 2 386.86
10/29/2026 14:50 20 386.72
10/29/2026 14:50 13 386.50
10/29/2026 14:50 10 386.50
10/29/2026 14:50 5 386.50
10/29/2026 14:50 100 386.50
10/29/2026 14:50 100 386.50
10/29/2026 14:50 10 386.50
10/29/2026 14:50 5 386.45
10/29/2026 14:50 8 386.33
10/29/2026 14:50 28 386.32
10/29/2026 14:50 5 386.31
10/29/2026 14:50 1 386.31
10/29/2026 14:50 1 386.31
10/29/2026 14:50 6 386.31
10/29/2026 14:50 10 386.31
10/29/2026 14:50 43 386.29
10/29/2026 14:50 11 386.29
10/29/2026 14:50 23 386.29
10/29/2026 14:50 23 386.29
10/29/2026 14:50 23 386.28
10/29/2026 14:50 1 385.645
10/29/2026 14:50 1 385.645
10/29/2026 14:50 10 385.63
10/29/2026 14:50 11 385.63
10/29/2026 14:50 91 385.65
10/29/2026 14:50 1 385.81
10/29/2026 14:50 64 385.79
10/29/2026 14:50 5 385.81
10/29/2026 14:50 1 386.07
10/29/2026 14:50 1 386.16
10/29/2026 14:49 1 385.71
10/29/2026 14:49 13 385.50
10/29/2026 14:49 4 385.49
10/29/2026 14:49 1 385.49
10/29/2026 14:49 28 385.28
10/29/2026 14:49 100 385.08
10/29/2026 14:49 300 385.09
10/29/2026 14:49 43 385.26
10/29/2026 14:49 21 385.26
10/29/2026 14:49 1 385.28
10/29/2026 14:49 42 385.30
10/29/2026 14:49 1 385.30
10/29/2026 14:49 1 385.30
10/29/2026 14:49 1 385.30
10/29/2026 14:49 36 385.30
10/29/2026 14:49 1 385.30
10/29/2026 14:49 1 385.30
10/29/2026 14:49 17 385.30
10/29/2026 14:49 48 385.36
10/29/2026 14:49 7 385.43
10/29/2026 14:49 48 385.43
10/29/2026 14:49 19 385.43
10/29/2026 14:49 26 385.43
10/29/2026 14:49 40 385.51
10/29/2026 14:48 27 386.09
10/29/2026 14:48 50 386.095
10/29/2026 14:48 1 385.92
10/29/2026 14:48 12 386.08
10/29/2026 14:48 53 386.08
10/29/2026 14:48 47 386.08
10/29/2026 14:48 2 386.00
10/29/2026 14:48 2 385.99
10/29/2026 14:48 37 385.99
10/29/2026 14:48 11 385.99
10/29/2026 14:48 6 385.74
10/29/2026 14:48 14 385.74
10/29/2026 14:48 20 385.73
10/29/2026 14:48 20 385.73
10/29/2026 14:48 20 385.73
10/29/2026 14:48 20 385.73
10/29/2026 14:48 20 385.73
10/29/2026 14:48 6 385.16
10/29/2026 14:48 10 384.92
10/29/2026 14:48 100 384.78
10/29/2026 14:47 5 384.78
10/29/2026 14:47 1 384.55
10/29/2026 14:47 100 384.38
10/29/2026 14:47 100 384.07
10/29/2026 14:47 64 384.09
10/29/2026 14:47 99 384.11
10/29/2026 14:47 100 384.20
10/29/2026 14:47 100 384.27
10/29/2026 14:47 125 384.28
10/29/2026 14:47 1 385.07
10/29/2026 14:47 30 385.00
10/29/2026 14:47 1 385.00
10/29/2026 14:46 2 384.53
10/29/2026 14:46 50 384.53
10/29/2026 14:46 2 384.65
10/29/2026 14:46 3 384.65
10/29/2026 14:46 9 385.12
10/29/2026 14:46 27 385.08
10/29/2026 14:46 100 384.88
10/29/2026 14:46 1 384.27
10/29/2026 14:46 59 383.63
10/29/2026 14:46 2 383.61
10/29/2026 14:46 100 383.60
10/29/2026 14:46 10 383.63
10/29/2026 14:46 59 383.47
10/29/2026 14:46 1 383.26
10/29/2026 14:45 20 383.26
10/29/2026 14:45 4 383.70
10/29/2026 14:45 6 383.47
10/29/2026 14:45 88 383.48
10/29/2026 14:45 282 383.48
10/29/2026 14:45 100 383.48
10/29/2026 14:45 6 383.48
10/29/2026 14:45 100 383.48
10/29/2026 14:45 34 383.48
10/29/2026 14:45 6 383.48
10/29/2026 14:45 60 383.48
10/29/2026 14:45 100 383.48
10/29/2026 14:45 100 383.48
10/29/2026 14:45 40 383.49
10/29/2026 14:45 20 383.88
10/29/2026 14:45 80 383.88
10/29/2026 14:45 20 383.87
10/29/2026 14:45 22 383.88
10/29/2026 14:45 4 383.88
10/29/2026 14:45 26 383.57
10/29/2026 14:45 2 383.53
10/29/2026 14:45 1 383.18
10/29/2026 14:45 20 382.625
10/29/2026 14:45 32 382.625
10/29/2026 14:45 3 383.00
10/29/2026 14:45 6 383.00
10/29/2026 14:45 3 383.00
10/29/2026 14:45 75 383.00
10/29/2026 14:45 6 383.00
10/29/2026 14:45 2 383.07
10/29/2026 14:45 100 383.16
10/29/2026 14:45 100 383.16
10/29/2026 14:45 2 383.135
10/29/2026 14:45 93 383.01
10/29/2026 14:45 1 383.13
10/29/2026 14:45 11 383.09
10/29/2026 14:45 18 383.12
10/29/2026 14:45 69 383.13
10/29/2026 14:45 1 383.13
10/29/2026 14:45 28 383.13
10/29/2026 14:45 2 383.13
10/29/2026 14:45 14 383.28
10/29/2026 14:45 5 383.45
10/29/2026 14:45 315 383.48
10/29/2026 14:45 85 383.48
10/29/2026 14:45 1 383.50
10/29/2026 14:45 1 383.55
10/29/2026 14:45 6 383.55
10/29/2026 14:45 5 383.59
10/29/2026 14:45 1 383.59
10/29/2026 14:45 20 383.80
10/29/2026 14:45 11 383.80
10/29/2026 14:45 69 383.80
10/29/2026 14:45 1 383.82
10/29/2026 14:45 30 383.91
10/29/2026 14:44 59 384.15
10/29/2026 14:44 13 384.60
10/29/2026 14:44 11 385.06
10/29/2026 14:44 1 385.09
10/29/2026 14:44 100 384.72
10/29/2026 14:44 3 384.67
10/29/2026 14:44 32 384.25
10/29/2026 14:43 1 384.73
10/29/2026 14:43 100 384.74
10/29/2026 14:43 100 384.74
10/29/2026 14:43 100 384.86
10/29/2026 14:43 100 384.73
10/29/2026 14:43 100 384.73
10/29/2026 14:43 3 384.72
10/29/2026 14:43 5 384.72
10/29/2026 14:43 7 384.72
10/29/2026 14:43 2 384.65
10/29/2026 14:43 10 383.97
10/29/2026 14:43 6 383.80
10/29/2026 14:43 14 383.80
10/29/2026 14:43 10 384.03
10/29/2026 14:43 31 384.30
10/29/2026 14:43 10 384.04
10/29/2026 14:43 70 383.89
10/29/2026 14:43 62 384.00
10/29/2026 14:43 13 384.00
10/29/2026 14:43 100 384.00
10/29/2026 14:42 100 383.75
10/29/2026 14:42 100 384.00
10/29/2026 14:42 3 384.00
10/29/2026 14:42 100 384.02
10/29/2026 14:42 100 384.03
10/29/2026 14:42 49 384.04
10/29/2026 14:42 1 384.50
10/29/2026 14:42 1 384.40
10/29/2026 14:42 1 384.40
10/29/2026 14:42 100 384.08
10/29/2026 14:42 1 384.14
10/29/2026 14:42 1 384.27
10/29/2026 14:42 1 384.40
10/29/2026 14:42 100 384.28
10/29/2026 14:42 1 384.34
10/29/2026 14:42 12 384.34
10/29/2026 14:42 400 384.30
10/29/2026 14:42 2 384.59
10/29/2026 14:42 100 385.085
10/29/2026 14:42 100 384.89
10/29/2026 14:42 38 384.89
10/29/2026 14:42 18 384.89
10/29/2026 14:42 100 384.89
10/29/2026 14:42 100 384.89
10/29/2026 14:42 80 384.89
10/29/2026 14:42 5 384.57
10/29/2026 14:42 1 384.57
10/29/2026 14:42 6 384.58
10/29/2026 14:42 1 384.58
10/29/2026 14:42 1 384.58
10/29/2026 14:42 44 385.16
10/29/2026 14:42 100 385.12
10/29/2026 14:42 120 385.04
10/29/2026 14:42 8 385.00
10/29/2026 14:42 85 385.00
10/29/2026 14:42 15 385.00
10/29/2026 14:42 1 385.00
10/29/2026 14:42 1 385.00
10/29/2026 14:42 1 385.00
10/29/2026 14:42 12 385.08
10/29/2026 14:42 7 385.13
10/29/2026 14:42 93 385.18
10/29/2026 14:42 7 385.18
10/29/2026 14:42 4 385.20
10/29/2026 14:42 8 385.36
10/29/2026 14:42 1 385.36
10/29/2026 14:42 1 385.36
10/29/2026 14:42 5 385.80
10/29/2026 14:42 2 386.01
10/29/2026 14:41 10 385.905
10/29/2026 14:41 2 386.01
10/29/2026 14:41 3 386.01
10/29/2026 14:41 100 385.90
10/29/2026 14:41 32 386.00
10/29/2026 14:41 100 386.01
10/29/2026 14:41 29 386.19
10/29/2026 14:41 71 386.19
10/29/2026 14:41 23 386.21
10/29/2026 14:41 77 386.21
10/29/2026 14:41 23 386.23
10/29/2026 14:41 6 386.23
10/29/2026 14:41 1 386.53
10/29/2026 14:41 100 386.56
10/29/2026 14:41 1 386.55
10/29/2026 14:41 8 386.36
10/29/2026 14:41 99 386.36
10/29/2026 14:41 1 386.36
10/29/2026 14:41 4 386.30
10/29/2026 14:41 18 386.22
10/29/2026 14:41 7 385.97
10/29/2026 14:41 28 385.71
10/29/2026 14:41 58 385.72
10/29/2026 14:41 2 385.72
10/29/2026 14:41 1 385.72
10/29/2026 14:41 6 385.72
10/29/2026 14:41 8 385.755
10/29/2026 14:41 20 385.72
10/29/2026 14:41 7 385.72
10/29/2026 14:41 6 385.72
10/29/2026 14:41 96 385.73
10/29/2026 14:41 1 385.73
10/29/2026 14:41 2 385.73
10/29/2026 14:41 11 385.71
10/29/2026 14:41 1 385.71
10/29/2026 14:41 32 385.71
10/29/2026 14:41 11 385.72
10/29/2026 14:41 89 385.72
10/29/2026 14:40 2 386.07
10/29/2026 14:40 8 386.21
10/29/2026 14:40 100 386.21
10/29/2026 14:40 3 386.65
10/29/2026 14:40 33 386.65
10/29/2026 14:40 3 386.92
10/29/2026 14:40 28 386.915
10/29/2026 14:40 20 386.85
10/29/2026 14:40 10 386.85
10/29/2026 14:40 90 386.85
10/29/2026 14:40 5 386.84
10/29/2026 14:40 49 386.83
10/29/2026 14:40 100 386.83
10/29/2026 14:40 100 386.83
10/29/2026 14:40 1 386.82
10/29/2026 14:40 3 386.69
10/29/2026 14:40 3 386.245
10/29/2026 14:40 3 386.25
10/29/2026 14:40 3 386.25
10/29/2026 14:40 1 386.10
10/29/2026 14:40 1 386.10
10/29/2026 14:40 1 386.08
10/29/2026 14:40 1 386.05
10/29/2026 14:40 4 386.05
10/29/2026 14:40 6 386.05
10/29/2026 14:40 100 386.04
10/29/2026 14:39 100 385.875
10/29/2026 14:39 17 386.00
10/29/2026 14:39 68 386.00
10/29/2026 14:39 1 386.00
10/29/2026 14:39 1 385.86
10/29/2026 14:39 93 385.85
10/29/2026 14:39 10 385.83
10/29/2026 14:39 125 385.81
10/29/2026 14:39 21 385.81
10/29/2026 14:39 3 385.58
10/29/2026 14:39 3 385.45
10/29/2026 14:39 3 385.45
10/29/2026 14:39 3 385.44
10/29/2026 14:39 4 385.44
10/29/2026 14:39 5 385.44
10/29/2026 14:39 100 385.44
10/29/2026 14:39 62 385.39
10/29/2026 14:39 38 385.41
10/29/2026 14:39 1 385.41
10/29/2026 14:39 1 385.41
10/29/2026 14:39 5 385.51
10/29/2026 14:39 5 385.51
10/29/2026 14:39 3 385.80
10/29/2026 14:39 40 386.00
10/29/2026 14:38 19 386.97
10/29/2026 14:38 74 387.12
10/29/2026 14:38 100 387.25
10/29/2026 14:38 26 387.12
10/29/2026 14:38 5 387.12
10/29/2026 14:38 38 387.72
10/29/2026 14:38 95 387.74
10/29/2026 14:38 25 387.75
10/29/2026 14:38 16 387.77
10/29/2026 14:38 1 387.75
10/29/2026 14:38 8 387.93
10/29/2026 14:38 1 387.96
10/29/2026 14:38 1 387.94
10/29/2026 14:38 5 387.74
10/29/2026 14:38 100 388.105
10/29/2026 14:38 5 388.42
10/29/2026 14:38 21 388.41
10/29/2026 14:38 40 388.26
10/29/2026 14:38 99 388.26
10/29/2026 14:38 1 388.26
10/29/2026 14:37 1 388.98
10/29/2026 14:37 16 388.98
10/29/2026 14:37 104 388.98
10/29/2026 14:37 100 388.97
10/29/2026 14:37 1 388.58
10/29/2026 14:37 2 388.58
10/29/2026 14:37 1 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 1 388.36
10/29/2026 14:37 99 388.36
10/29/2026 14:37 1 388.36
10/29/2026 14:37 58 388.58
10/29/2026 14:37 21 388.58
10/29/2026 14:37 55 388.55
10/29/2026 14:37 83 388.25
10/29/2026 14:37 1 388.25
10/29/2026 14:37 1 388.25
10/29/2026 14:37 2 388.25
10/29/2026 14:37 1 388.25
10/29/2026 14:37 1 388.25
10/29/2026 14:37 2 388.24
10/29/2026 14:37 8 388.25
10/29/2026 14:37 3 388.25
10/29/2026 14:37 8 388.25
10/29/2026 14:37 1 388.25
10/29/2026 14:37 24 388.25
10/29/2026 14:37 2 388.25
10/29/2026 14:37 56 388.25
10/29/2026 14:37 1 388.25
10/29/2026 14:37 17 388.25
10/29/2026 14:37 3 388.25
10/29/2026 14:37 3 388.06
10/29/2026 14:36 21 388.26
10/29/2026 14:36 3 388.12
10/29/2026 14:36 10 388.12
10/29/2026 14:36 61 388.25
10/29/2026 14:36 13 388.255
10/29/2026 14:36 26 388.255
10/29/2026 14:36 74 388.255
10/29/2026 14:36 13 388.255
10/29/2026 14:36 13 388.255
10/29/2026 14:36 9 388.97
10/29/2026 14:36 3 388.97
10/29/2026 14:36 3 388.57
10/29/2026 14:36 100 388.53
10/29/2026 14:36 100 388.53
10/29/2026 14:36 6 388.54
10/29/2026 14:36 30 389.00
10/29/2026 14:36 9 389.00
10/29/2026 14:36 100 388.46
10/29/2026 14:36 10 388.40
10/29/2026 14:36 100 388.40
10/29/2026 14:36 50 388.31
10/29/2026 14:36 22 388.30
10/29/2026 14:36 15 388.30
10/29/2026 14:36 100 388.12
10/29/2026 14:36 3 387.85
10/29/2026 14:36 2 387.82
10/29/2026 14:36 1 387.82
10/29/2026 14:36 12 387.82
10/29/2026 14:36 1 387.81
10/29/2026 14:36 3 387.85
10/29/2026 14:36 3 387.85
10/29/2026 14:36 100 387.85
10/29/2026 14:36 100 387.83
10/29/2026 14:36 100 387.78
10/29/2026 14:36 3 387.61
10/29/2026 14:36 8 387.45
10/29/2026 14:36 19 387.45
10/29/2026 14:36 3 387.45
10/29/2026 14:36 8 387.44
10/29/2026 14:36 31 387.44
10/29/2026 14:36 61 387.44
10/29/2026 14:36 31 387.44
10/29/2026 14:36 15 387.43
10/29/2026 14:36 10 387.43
10/29/2026 14:36 31 387.43
10/29/2026 14:36 31 387.43
10/29/2026 14:36 1 387.43
10/29/2026 14:36 12 387.43
10/29/2026 14:35 60 387.35
10/29/2026 14:35 100 387.30
10/29/2026 14:35 25 387.28
10/29/2026 14:35 100 386.97
10/29/2026 14:35 2 387.42
10/29/2026 14:35 14 387.46
10/29/2026 14:35 53 387.87
10/29/2026 14:35 10 387.975
10/29/2026 14:35 1 387.99
10/29/2026 14:35 100 387.63
10/29/2026 14:35 20 387.96
10/29/2026 14:35 30 387.80
10/29/2026 14:35 2 387.63
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 1 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 1 387.57
10/29/2026 14:35 20 387.57
10/29/2026 14:35 1 386.81
10/29/2026 14:35 3 387.08
10/29/2026 14:35 3 387.07
10/29/2026 14:35 12 387.07
10/29/2026 14:35 54 386.99
10/29/2026 14:35 15 386.99
10/29/2026 14:35 15 386.99
10/29/2026 14:35 1 386.99
10/29/2026 14:35 15 386.99
10/29/2026 14:35 22 386.83
10/29/2026 14:35 1 386.59
10/29/2026 14:35 2 386.59
10/29/2026 14:35 98 386.59
10/29/2026 14:35 2 386.60
10/29/2026 14:35 1 386.86
10/29/2026 14:35 4 386.86
10/29/2026 14:35 32 386.86
10/29/2026 14:35 68 386.86
10/29/2026 14:35 1 386.85
10/29/2026 14:35 80 386.76
10/29/2026 14:35 19 386.65
10/29/2026 14:35 99 386.55
10/29/2026 14:35 1 386.55
10/29/2026 14:35 1 386.55
10/29/2026 14:35 2 386.59
10/29/2026 14:35 5 386.62
10/29/2026 14:35 23 386.63
10/29/2026 14:35 77 386.63
10/29/2026 14:35 52 386.64
10/29/2026 14:35 100 386.64
10/29/2026 14:34 4 386.73
10/29/2026 14:34 9 387.37
10/29/2026 14:34 1 387.28
10/29/2026 14:34 1 387.30
10/29/2026 14:34 5 387.30
10/29/2026 14:34 15 387.00
10/29/2026 14:34 30 387.18
10/29/2026 14:33 1 387.97
10/29/2026 14:33 6 387.83
10/29/2026 14:33 6 387.54
10/29/2026 14:33 1 387.59
10/29/2026 14:33 1 387.59
10/29/2026 14:33 1 387.59
10/29/2026 14:33 4 387.55
10/29/2026 14:33 91 387.54
10/29/2026 14:33 19 387.54
10/29/2026 14:33 1 387.54
10/29/2026 14:33 1 387.53
10/29/2026 14:33 20 387.53
10/29/2026 14:33 20 387.53
10/29/2026 14:33 1 387.30
10/29/2026 14:33 3 387.30
10/29/2026 14:33 2 386.60
10/29/2026 14:33 78 386.60
10/29/2026 14:33 3 387.12
10/29/2026 14:33 13 386.95
10/29/2026 14:33 86 386.95
10/29/2026 14:33 1 386.95
10/29/2026 14:33 4 387.12
10/29/2026 14:33 40 387.11
10/29/2026 14:33 5 387.10
10/29/2026 14:33 86 387.11
10/29/2026 14:33 14 387.11
10/29/2026 14:33 1 387.12
10/29/2026 14:33 14 387.12
10/29/2026 14:33 1 387.12
10/29/2026 14:33 1 387.12
10/29/2026 14:33 1 387.21
10/29/2026 14:33 17 387.17
10/29/2026 14:33 83 387.17
10/29/2026 14:33 100 387.21
10/29/2026 14:33 2 387.22
10/29/2026 14:33 2 387.23
10/29/2026 14:33 2 387.23
10/29/2026 14:33 7 387.22
10/29/2026 14:33 100 387.56
10/29/2026 14:33 5 387.57
10/29/2026 14:33 1 387.57
10/29/2026 14:33 100 387.56
10/29/2026 14:33 5 387.39
10/29/2026 14:32 53 386.95
10/29/2026 14:32 120 387.00
10/29/2026 14:32 1 387.54
10/29/2026 14:32 32 387.57
10/29/2026 14:32 1 387.57
10/29/2026 14:32 3 387.81
10/29/2026 14:32 16 387.78
10/29/2026 14:32 59 387.78
10/29/2026 14:32 1 387.78
10/29/2026 14:32 10 387.78
10/29/2026 14:32 30 387.78
10/29/2026 14:32 3 387.06
10/29/2026 14:32 100 387.77
10/29/2026 14:32 19 386.28
10/29/2026 14:32 100 386.45
10/29/2026 14:32 3 386.50
10/29/2026 14:32 11 386.45
10/29/2026 14:32 26 386.45
10/29/2026 14:32 1 386.45
10/29/2026 14:32 73 386.45
10/29/2026 14:32 10 386.45
10/29/2026 14:32 19 385.99
10/29/2026 14:32 4 385.83
10/29/2026 14:32 19 385.83
10/29/2026 14:32 3 385.41
10/29/2026 14:32 36 385.41
10/29/2026 14:32 12 385.21
10/29/2026 14:32 1 385.04
10/29/2026 14:32 1 385.00
10/29/2026 14:32 1 385.13
10/29/2026 14:32 6 385.23
10/29/2026 14:32 1 385.10
10/29/2026 14:32 1 385.11
10/29/2026 14:32 42 385.50
10/29/2026 14:32 1 385.54
10/29/2026 14:32 5 385.65
10/29/2026 14:32 5 385.86
10/29/2026 14:32 5 385.96
10/29/2026 14:32 5 386.71
10/29/2026 14:31 59 387.10
10/29/2026 14:31 41 387.10
10/29/2026 14:31 100 387.10
10/29/2026 14:31 100 387.86
10/29/2026 14:31 100 387.39
10/29/2026 14:31 42 386.82
10/29/2026 14:31 14 386.82
10/29/2026 14:31 3 387.49
10/29/2026 14:31 2 387.49
10/29/2026 14:31 1 387.54
10/29/2026 14:31 1 387.54
10/29/2026 14:31 33 387.49
10/29/2026 14:31 22 387.49
10/29/2026 14:31 1 387.49
10/29/2026 14:31 32 387.48
10/29/2026 14:31 29 387.48
10/29/2026 14:31 71 387.48
10/29/2026 14:31 20 387.47
10/29/2026 14:31 41 387.26
10/29/2026 14:31 6 387.26
10/29/2026 14:31 190 387.26
10/29/2026 14:31 8 387.26
10/29/2026 14:31 3 387.00
10/29/2026 14:31 8 387.00
10/29/2026 14:31 100 386.99
10/29/2026 14:31 17 386.95
10/29/2026 14:31 11 386.95
10/29/2026 14:31 11 386.95
10/29/2026 14:31 20 385.82
10/29/2026 14:31 1 386.70
10/29/2026 14:31 18 387.00
10/29/2026 14:31 5 387.15
10/29/2026 14:31 100 387.47
10/29/2026 14:31 3 387.56
10/29/2026 14:31 3 387.36
10/29/2026 14:31 100 387.36
10/29/2026 14:31 11 387.09
10/29/2026 14:31 1 387.10
10/29/2026 14:31 100 387.32
10/29/2026 14:31 100 387.37
10/29/2026 14:31 99 387.49
10/29/2026 14:31 1 387.49
10/29/2026 14:31 18 387.50
10/29/2026 14:31 100 388.39
10/29/2026 14:31 100 388.34
10/29/2026 14:31 40 388.38
10/29/2026 14:31 120 388.42
10/29/2026 14:31 100 387.95
10/29/2026 14:31 2 388.00
10/29/2026 14:31 15 388.00
10/29/2026 14:31 3 388.00
10/29/2026 14:31 20 388.00
10/29/2026 14:31 1 388.00
10/29/2026 14:31 100 388.06
10/29/2026 14:31 1 388.48
10/29/2026 14:31 10 388.78
10/29/2026 14:31 15 388.25
10/29/2026 14:31 12 388.48
10/29/2026 14:31 4 388.48
10/29/2026 14:31 4 388.66
10/29/2026 14:31 4 388.66
10/29/2026 14:31 1 388.70
10/29/2026 14:31 9 388.80
10/29/2026 14:31 1 388.93
10/29/2026 14:31 5 389.02
10/29/2026 14:31 17 389.09
10/29/2026 14:31 31 389.10
10/29/2026 14:31 100 389.12
10/29/2026 14:31 100 389.23
10/29/2026 14:31 3 389.78
10/29/2026 14:31 1 389.76
10/29/2026 14:31 100 389.78
10/29/2026 14:31 100 389.78
10/29/2026 14:30 12 388.91
10/29/2026 14:30 125 388.84
10/29/2026 14:30 3 388.85
10/29/2026 14:30 1 388.87
10/29/2026 14:30 1 389.07
10/29/2026 14:30 1 389.28
10/29/2026 14:30 1 389.40
10/29/2026 14:30 1 390.00
10/29/2026 14:30 100 390.38
10/29/2026 14:30 1 390.00
10/29/2026 14:30 1 390.00
10/29/2026 14:30 100 391.00
10/29/2026 14:30 100 391.00
10/29/2026 14:30 6 391.37
10/29/2026 14:30 23 391.37
10/29/2026 14:30 22 391.37
10/29/2026 14:30 100 391.875
10/29/2026 14:30 66 391.50
10/29/2026 14:30 1 391.50
10/29/2026 14:30 33 391.50
10/29/2026 14:30 17 393.00
10/29/2026 14:30 3 393.00
10/29/2026 14:30 2 393.00
10/29/2026 14:30 5 393.00
10/29/2026 14:30 68 392.46
10/29/2026 14:30 1 392.00
10/29/2026 14:30 17 393.00
10/29/2026 14:30 15 392.50
10/29/2026 14:30 8 392.37
10/29/2026 14:30 65 392.29
10/29/2026 14:30 4 392.20
10/29/2026 14:30 28452 392.05
10/29/2026 14:30 28452 392.05