Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
280.69
-1.63
(
-0.58% )
|
280.68
|
12'000 |
280.69
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 344408 | 280.69 |
| 07/10/2026 21:59 | 99 | 280.62 |
| 07/10/2026 21:59 | 1 | 280.65 |
| 07/10/2026 21:59 | 6 | 280.65 |
| 07/10/2026 21:59 | 100 | 280.65 |
| 07/10/2026 21:59 | 237 | 280.68 |
| 07/10/2026 21:59 | 7 | 280.69 |
| 07/10/2026 21:59 | 35 | 280.69 |
| 07/10/2026 21:59 | 62 | 280.69 |
| 07/10/2026 21:59 | 100 | 280.68 |
| 07/10/2026 21:59 | 49 | 280.68 |
| 07/10/2026 21:59 | 10 | 280.68 |
| 07/10/2026 21:59 | 89 | 280.68 |
| 07/10/2026 21:59 | 57 | 280.68 |
| 07/10/2026 21:59 | 42 | 280.68 |
| 07/10/2026 21:59 | 1 | 280.68 |
| 07/10/2026 21:59 | 100 | 280.68 |
| 07/10/2026 21:59 | 1 | 280.68 |
| 07/10/2026 21:59 | 1 | 280.65 |
| 07/10/2026 21:59 | 7 | 280.68 |
| 07/10/2026 21:59 | 100 | 280.68 |
| 07/10/2026 21:59 | 272 | 280.68 |
| 07/10/2026 21:59 | 400 | 280.67 |
| 07/10/2026 21:59 | 31 | 280.68 |
| 07/10/2026 21:59 | 87 | 280.635 |
| 07/10/2026 21:59 | 2 | 280.635 |
| 07/10/2026 21:59 | 1 | 280.635 |
| 07/10/2026 21:59 | 3 | 280.635 |
| 07/10/2026 21:59 | 13 | 280.635 |
| 07/10/2026 21:59 | 300 | 280.65 |
| 07/10/2026 21:59 | 163 | 280.65 |
| 07/10/2026 21:59 | 35 | 280.65 |
| 07/10/2026 21:59 | 1 | 280.62 |
| 07/10/2026 21:59 | 2 | 280.65 |
| 07/10/2026 21:59 | 200 | 280.62 |
| 07/10/2026 21:59 | 19 | 280.60 |
| 07/10/2026 21:59 | 100 | 280.63 |
| 07/10/2026 21:59 | 1 | 280.63 |
| 07/10/2026 21:59 | 100 | 280.63 |
| 07/10/2026 21:59 | 92 | 280.61 |
| 07/10/2026 21:59 | 108 | 280.61 |
| 07/10/2026 21:59 | 92 | 280.60 |
| 07/10/2026 21:59 | 100 | 280.61 |
| 07/10/2026 21:59 | 13 | 280.575 |
| 07/10/2026 21:59 | 54 | 280.575 |
| 07/10/2026 21:59 | 1 | 280.575 |
| 07/10/2026 21:59 | 45 | 280.575 |
| 07/10/2026 21:59 | 7 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 55 | 280.575 |
| 07/10/2026 21:59 | 45 | 280.575 |
| 07/10/2026 21:59 | 55 | 280.575 |
| 07/10/2026 21:59 | 1 | 280.575 |
| 07/10/2026 21:59 | 5 | 280.575 |
| 07/10/2026 21:59 | 1 | 280.575 |
| 07/10/2026 21:59 | 12 | 280.575 |
| 07/10/2026 21:59 | 57 | 280.575 |
| 07/10/2026 21:59 | 2 | 280.575 |
| 07/10/2026 21:59 | 3 | 280.575 |
| 07/10/2026 21:59 | 26 | 280.575 |
| 07/10/2026 21:59 | 4 | 280.575 |
| 07/10/2026 21:59 | 9 | 280.62 |
| 07/10/2026 21:59 | 99 | 280.62 |
| 07/10/2026 21:59 | 18 | 280.62 |
| 07/10/2026 21:59 | 200 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.62 |
| 07/10/2026 21:59 | 646 | 280.62 |
| 07/10/2026 21:59 | 100 | 280.62 |
| 07/10/2026 21:59 | 154 | 280.61 |
| 07/10/2026 21:59 | 80 | 280.61 |
| 07/10/2026 21:59 | 20 | 280.60 |
| 07/10/2026 21:59 | 75 | 280.585 |
| 07/10/2026 21:59 | 1 | 280.585 |
| 07/10/2026 21:59 | 100 | 280.585 |
| 07/10/2026 21:59 | 2 | 280.585 |
| 07/10/2026 21:59 | 1 | 280.585 |
| 07/10/2026 21:59 | 57 | 280.59 |
| 07/10/2026 21:59 | 25 | 280.63 |
| 07/10/2026 21:59 | 14 | 280.63 |
| 07/10/2026 21:59 | 101 | 280.63 |
| 07/10/2026 21:59 | 14 | 280.64 |
| 07/10/2026 21:59 | 20 | 280.63 |
| 07/10/2026 21:59 | 8 | 280.64 |
| 07/10/2026 21:59 | 28 | 280.64 |
| 07/10/2026 21:59 | 20 | 280.63 |
| 07/10/2026 21:59 | 25 | 280.60 |
| 07/10/2026 21:59 | 1 | 280.60 |
| 07/10/2026 21:59 | 7 | 280.64 |
| 07/10/2026 21:59 | 68 | 280.64 |
| 07/10/2026 21:59 | 24 | 280.59 |
| 07/10/2026 21:59 | 100 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 6 | 280.59 |
| 07/10/2026 21:59 | 6 | 280.59 |
| 07/10/2026 21:59 | 96 | 280.60 |
| 07/10/2026 21:59 | 1 | 280.64 |
| 07/10/2026 21:59 | 4 | 280.60 |
| 07/10/2026 21:59 | 1 | 280.65 |
| 07/10/2026 21:59 | 278 | 280.65 |
| 07/10/2026 21:59 | 805 | 280.64 |
| 07/10/2026 21:59 | 594 | 280.64 |
| 07/10/2026 21:59 | 400 | 280.64 |
| 07/10/2026 21:59 | 1 | 280.64 |
| 07/10/2026 21:59 | 1 | 280.65 |
| 07/10/2026 21:59 | 205 | 280.65 |
| 07/10/2026 21:59 | 100 | 280.65 |
| 07/10/2026 21:59 | 1 | 280.65 |
| 07/10/2026 21:59 | 36 | 280.65 |
| 07/10/2026 21:59 | 200 | 280.65 |
| 07/10/2026 21:59 | 700 | 280.64 |
| 07/10/2026 21:59 | 1100 | 280.64 |
| 07/10/2026 21:59 | 19 | 280.59 |
| 07/10/2026 21:59 | 14 | 280.64 |
| 07/10/2026 21:59 | 16 | 280.64 |
| 07/10/2026 21:59 | 20 | 280.63 |
| 07/10/2026 21:59 | 5 | 280.59 |
| 07/10/2026 21:59 | 8 | 280.59 |
| 07/10/2026 21:59 | 39 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 2 | 280.63 |
| 07/10/2026 21:59 | 3 | 280.63 |
| 07/10/2026 21:59 | 1 | 280.57 |
| 07/10/2026 21:59 | 1 | 280.57 |
| 07/10/2026 21:59 | 1 | 280.57 |
| 07/10/2026 21:59 | 100 | 280.55 |
| 07/10/2026 21:59 | 1 | 280.49 |
| 07/10/2026 21:59 | 1 | 280.56 |
| 07/10/2026 21:59 | 1 | 280.56 |
| 07/10/2026 21:59 | 2 | 280.56 |
| 07/10/2026 21:59 | 1 | 280.56 |
| 07/10/2026 21:59 | 3 | 280.56 |
| 07/10/2026 21:59 | 1 | 280.56 |
| 07/10/2026 21:59 | 1 | 280.56 |
| 07/10/2026 21:59 | 1 | 280.55 |
| 07/10/2026 21:59 | 1 | 280.55 |
| 07/10/2026 21:59 | 2 | 280.49 |
| 07/10/2026 21:59 | 1 | 280.49 |
| 07/10/2026 21:59 | 2 | 280.50 |
| 07/10/2026 21:59 | 1 | 280.54 |
| 07/10/2026 21:59 | 14 | 280.57 |
| 07/10/2026 21:59 | 49 | 280.58 |
| 07/10/2026 21:59 | 99 | 280.58 |
| 07/10/2026 21:59 | 1 | 280.58 |
| 07/10/2026 21:59 | 99 | 280.58 |
| 07/10/2026 21:59 | 1 | 280.58 |
| 07/10/2026 21:59 | 1 | 280.58 |
| 07/10/2026 21:59 | 80 | 280.58 |
| 07/10/2026 21:59 | 60 | 280.58 |
| 07/10/2026 21:59 | 40 | 280.58 |
| 07/10/2026 21:59 | 19 | 280.58 |
| 07/10/2026 21:59 | 99 | 280.58 |
| 07/10/2026 21:59 | 1 | 280.58 |
| 07/10/2026 21:59 | 100 | 280.58 |
| 07/10/2026 21:59 | 18 | 280.58 |
| 07/10/2026 21:59 | 87 | 280.62 |
| 07/10/2026 21:59 | 51 | 280.58 |
| 07/10/2026 21:59 | 82 | 280.58 |
| 07/10/2026 21:59 | 100 | 280.58 |
| 07/10/2026 21:59 | 34 | 280.58 |
| 07/10/2026 21:59 | 99 | 280.58 |
| 07/10/2026 21:59 | 1 | 280.58 |
| 07/10/2026 21:59 | 41 | 280.58 |
| 07/10/2026 21:59 | 1 | 280.58 |
| 07/10/2026 21:59 | 1 | 280.65 |
| 07/10/2026 21:59 | 26 | 280.65 |
| 07/10/2026 21:59 | 18 | 280.58 |
| 07/10/2026 21:59 | 19 | 280.59 |
| 07/10/2026 21:59 | 10 | 280.65 |
| 07/10/2026 21:59 | 22 | 280.59 |
| 07/10/2026 21:59 | 24 | 280.63 |
| 07/10/2026 21:59 | 40 | 280.67 |
| 07/10/2026 21:59 | 4 | 280.66 |
| 07/10/2026 21:59 | 75 | 280.60 |
| 07/10/2026 21:59 | 22 | 280.60 |
| 07/10/2026 21:59 | 6 | 280.61 |
| 07/10/2026 21:59 | 9 | 280.61 |
| 07/10/2026 21:59 | 7 | 280.61 |
| 07/10/2026 21:59 | 6 | 280.61 |
| 07/10/2026 21:59 | 2 | 280.61 |
| 07/10/2026 21:59 | 15 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 93 | 280.61 |
| 07/10/2026 21:59 | 60 | 280.63 |
| 07/10/2026 21:59 | 54 | 280.65 |
| 07/10/2026 21:59 | 4 | 280.65 |
| 07/10/2026 21:59 | 100 | 280.65 |
| 07/10/2026 21:59 | 95 | 280.61 |
| 07/10/2026 21:59 | 5 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 3 | 280.64 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 42 | 280.56 |
| 07/10/2026 21:59 | 29 | 280.55 |
| 07/10/2026 21:59 | 71 | 280.55 |
| 07/10/2026 21:59 | 1 | 280.57 |
| 07/10/2026 21:59 | 7 | 280.57 |
| 07/10/2026 21:59 | 100 | 280.59 |
| 07/10/2026 21:59 | 100 | 280.58 |
| 07/10/2026 21:59 | 1 | 280.57 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 63 | 280.53 |
| 07/10/2026 21:59 | 1 | 280.53 |
| 07/10/2026 21:59 | 99 | 280.53 |
| 07/10/2026 21:59 | 1 | 280.53 |
| 07/10/2026 21:59 | 80 | 280.53 |
| 07/10/2026 21:59 | 38 | 280.53 |
| 07/10/2026 21:59 | 88 | 280.53 |
| 07/10/2026 21:59 | 14 | 280.54 |
| 07/10/2026 21:59 | 28 | 280.55 |
| 07/10/2026 21:59 | 56 | 280.57 |
| 07/10/2026 21:59 | 1 | 280.57 |
| 07/10/2026 21:59 | 43 | 280.57 |
| 07/10/2026 21:59 | 5 | 280.55 |
| 07/10/2026 21:59 | 1 | 280.51 |
| 07/10/2026 21:59 | 14 | 280.52 |
| 07/10/2026 21:59 | 1 | 280.52 |
| 07/10/2026 21:59 | 84 | 280.52 |
| 07/10/2026 21:59 | 2 | 280.52 |
| 07/10/2026 21:59 | 1 | 280.52 |
| 07/10/2026 21:59 | 2 | 280.52 |
| 07/10/2026 21:59 | 16 | 280.52 |
| 07/10/2026 21:59 | 1 | 280.52 |
| 07/10/2026 21:59 | 10 | 280.52 |
| 07/10/2026 21:59 | 1 | 280.52 |
| 07/10/2026 21:59 | 2 | 280.52 |
| 07/10/2026 21:59 | 4 | 280.52 |
| 07/10/2026 21:59 | 4 | 280.52 |
| 07/10/2026 21:59 | 3 | 280.52 |
| 07/10/2026 21:59 | 50 | 280.52 |
| 07/10/2026 21:59 | 1 | 280.52 |
| 07/10/2026 21:59 | 1 | 280.52 |
| 07/10/2026 21:59 | 1 | 280.52 |
| 07/10/2026 21:59 | 1 | 280.52 |
| 07/10/2026 21:59 | 1 | 280.52 |
| 07/10/2026 21:59 | 4 | 280.52 |
| 07/10/2026 21:59 | 15 | 280.51 |
| 07/10/2026 21:59 | 10 | 280.51 |
| 07/10/2026 21:59 | 8 | 280.51 |
| 07/10/2026 21:59 | 100 | 280.475 |
| 07/10/2026 21:59 | 100 | 280.46 |
| 07/10/2026 21:59 | 6 | 280.43 |
| 07/10/2026 21:59 | 20 | 280.44 |
| 07/10/2026 21:59 | 40 | 280.45 |
| 07/10/2026 21:59 | 67 | 280.47 |
| 07/10/2026 21:59 | 100 | 280.47 |
| 07/10/2026 21:59 | 100 | 280.47 |
| 07/10/2026 21:59 | 17 | 280.47 |
| 07/10/2026 21:59 | 16 | 280.47 |
| 07/10/2026 21:59 | 100 | 280.47 |
| 07/10/2026 21:59 | 9 | 280.475 |
| 07/10/2026 21:59 | 9 | 280.44 |
| 07/10/2026 21:59 | 1 | 280.44 |
| 07/10/2026 21:59 | 29 | 280.45 |
| 07/10/2026 21:59 | 77 | 280.45 |
| 07/10/2026 21:59 | 81 | 280.44 |
| 07/10/2026 21:59 | 19 | 280.475 |
| 07/10/2026 21:59 | 2 | 280.44 |
| 07/10/2026 21:59 | 12 | 280.44 |
| 07/10/2026 21:59 | 2 | 280.45 |
| 07/10/2026 21:59 | 12 | 280.45 |
| 07/10/2026 21:59 | 2 | 280.45 |
| 07/10/2026 21:59 | 38 | 280.475 |
| 07/10/2026 21:59 | 5 | 280.475 |
| 07/10/2026 21:59 | 34 | 280.45 |
| 07/10/2026 21:59 | 5 | 280.475 |
| 07/10/2026 21:59 | 2 | 280.45 |
| 07/10/2026 21:59 | 92 | 280.43 |
| 07/10/2026 21:59 | 4 | 280.44 |
| 07/10/2026 21:59 | 4 | 280.44 |
| 07/10/2026 21:59 | 6 | 280.44 |
| 07/10/2026 21:59 | 6 | 280.475 |
| 07/10/2026 21:59 | 1 | 280.475 |
| 07/10/2026 21:59 | 6 | 280.46 |
| 07/10/2026 21:59 | 54 | 280.44 |
| 07/10/2026 21:59 | 12 | 280.44 |
| 07/10/2026 21:59 | 11 | 280.47 |
| 07/10/2026 21:59 | 1 | 280.47 |
| 07/10/2026 21:59 | 6 | 280.47 |
| 07/10/2026 21:59 | 1 | 280.51 |
| 07/10/2026 21:59 | 1 | 280.44 |
| 07/10/2026 21:59 | 6 | 280.44 |
| 07/10/2026 21:59 | 73 | 280.47 |
| 07/10/2026 21:59 | 1 | 280.46 |
| 07/10/2026 21:59 | 4 | 280.47 |
| 07/10/2026 21:59 | 4 | 280.47 |
| 07/10/2026 21:59 | 4 | 280.47 |
| 07/10/2026 21:59 | 4 | 280.47 |
| 07/10/2026 21:59 | 4 | 280.47 |
| 07/10/2026 21:59 | 12 | 280.47 |
| 07/10/2026 21:59 | 9 | 280.47 |
| 07/10/2026 21:59 | 8 | 280.47 |
| 07/10/2026 21:59 | 88 | 280.475 |
| 07/10/2026 21:59 | 12 | 280.475 |
| 07/10/2026 21:59 | 16 | 280.51 |
| 07/10/2026 21:59 | 16 | 280.50 |
| 07/10/2026 21:59 | 16 | 280.50 |
| 07/10/2026 21:59 | 16 | 280.49 |
| 07/10/2026 21:59 | 16 | 280.49 |
| 07/10/2026 21:59 | 16 | 280.49 |
| 07/10/2026 21:59 | 16 | 280.50 |
| 07/10/2026 21:59 | 16 | 280.49 |
| 07/10/2026 21:59 | 16 | 280.48 |
| 07/10/2026 21:59 | 1 | 280.46 |
| 07/10/2026 21:59 | 1 | 280.46 |
| 07/10/2026 21:59 | 13 | 280.46 |
| 07/10/2026 21:59 | 3 | 280.46 |
| 07/10/2026 21:59 | 99 | 280.46 |
| 07/10/2026 21:59 | 1 | 280.46 |
| 07/10/2026 21:59 | 95 | 280.49 |
| 07/10/2026 21:59 | 1 | 280.52 |
| 07/10/2026 21:59 | 100 | 280.52 |
| 07/10/2026 21:59 | 100 | 280.51 |
| 07/10/2026 21:59 | 170 | 280.47 |
| 07/10/2026 21:59 | 100 | 280.47 |
| 07/10/2026 21:59 | 2 | 280.47 |
| 07/10/2026 21:59 | 2 | 280.48 |
| 07/10/2026 21:59 | 10 | 280.49 |
| 07/10/2026 21:59 | 2 | 280.49 |
| 07/10/2026 21:59 | 3 | 280.50 |
| 07/10/2026 21:59 | 3 | 280.50 |
| 07/10/2026 21:59 | 100 | 280.525 |
| 07/10/2026 21:59 | 14 | 280.57 |
| 07/10/2026 21:59 | 70 | 280.55 |
| 07/10/2026 21:59 | 5 | 280.55 |
| 07/10/2026 21:59 | 11 | 280.55 |
| 07/10/2026 21:59 | 2 | 280.56 |
| 07/10/2026 21:59 | 12 | 280.56 |
| 07/10/2026 21:59 | 83 | 280.57 |
| 07/10/2026 21:59 | 612 | 280.57 |
| 07/10/2026 21:59 | 100 | 280.57 |
| 07/10/2026 21:59 | 105 | 280.57 |
| 07/10/2026 21:59 | 100 | 280.57 |
| 07/10/2026 21:59 | 31 | 280.57 |
| 07/10/2026 21:59 | 25 | 280.57 |
| 07/10/2026 21:59 | 3 | 280.57 |
| 07/10/2026 21:59 | 26 | 280.57 |
| 07/10/2026 21:59 | 31 | 280.57 |
| 07/10/2026 21:59 | 1 | 280.57 |
| 07/10/2026 21:59 | 2 | 280.57 |
| 07/10/2026 21:59 | 21 | 280.57 |
| 07/10/2026 21:59 | 1 | 280.57 |
| 07/10/2026 21:59 | 32 | 280.57 |
| 07/10/2026 21:59 | 2 | 280.57 |
| 07/10/2026 21:59 | 72 | 280.57 |
| 07/10/2026 21:59 | 29 | 280.57 |
| 07/10/2026 21:59 | 28 | 280.57 |
| 07/10/2026 21:59 | 24 | 280.57 |
| 07/10/2026 21:59 | 39 | 280.57 |
| 07/10/2026 21:59 | 1 | 280.57 |
| 07/10/2026 21:59 | 1 | 280.57 |
| 07/10/2026 21:59 | 41 | 280.57 |
| 07/10/2026 21:59 | 22 | 280.57 |
| 07/10/2026 21:59 | 37 | 280.57 |
| 07/10/2026 21:59 | 100 | 280.57 |
| 07/10/2026 21:59 | 3 | 280.57 |
| 07/10/2026 21:59 | 2 | 280.57 |
| 07/10/2026 21:59 | 97 | 280.57 |
| 07/10/2026 21:59 | 28 | 280.57 |
| 07/10/2026 21:59 | 2 | 280.57 |
| 07/10/2026 21:59 | 11 | 280.57 |
| 07/10/2026 21:59 | 91 | 280.605 |
| 07/10/2026 21:59 | 9 | 280.605 |
| 07/10/2026 21:59 | 97 | 280.61 |
| 07/10/2026 21:59 | 3 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.60 |
| 07/10/2026 21:59 | 4 | 280.60 |
| 07/10/2026 21:59 | 1 | 280.64 |
| 07/10/2026 21:59 | 2 | 280.63 |
| 07/10/2026 21:59 | 7 | 280.63 |
| 07/10/2026 21:59 | 1 | 280.63 |
| 07/10/2026 21:59 | 1 | 280.63 |
| 07/10/2026 21:59 | 2 | 280.63 |
| 07/10/2026 21:59 | 3 | 280.63 |
| 07/10/2026 21:59 | 4 | 280.62 |
| 07/10/2026 21:59 | 1 | 280.62 |
| 07/10/2026 21:59 | 1 | 280.62 |
| 07/10/2026 21:59 | 1 | 280.62 |
| 07/10/2026 21:59 | 2 | 280.62 |
| 07/10/2026 21:59 | 3 | 280.62 |
| 07/10/2026 21:59 | 5 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 3 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 2 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 2 | 280.61 |
| 07/10/2026 21:59 | 2 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 4 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 1 | 280.61 |
| 07/10/2026 21:59 | 13 | 280.61 |
| 07/10/2026 21:59 | 2 | 280.61 |
| 07/10/2026 21:59 | 14 | 280.60 |
| 07/10/2026 21:59 | 30 | 280.59 |
| 07/10/2026 21:59 | 36 | 280.59 |
| 07/10/2026 21:59 | 72 | 280.59 |
| 07/10/2026 21:59 | 35 | 280.59 |
| 07/10/2026 21:59 | 57 | 280.59 |
| 07/10/2026 21:59 | 400 | 280.59 |
| 07/10/2026 21:59 | 3 | 280.59 |
| 07/10/2026 21:59 | 13 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 49 | 280.59 |
| 07/10/2026 21:59 | 47 | 280.59 |
| 07/10/2026 21:59 | 33 | 280.59 |
| 07/10/2026 21:59 | 320 | 280.59 |
| 07/10/2026 21:59 | 81 | 280.59 |
| 07/10/2026 21:59 | 99 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 319 | 280.59 |
| 07/10/2026 21:59 | 100 | 280.59 |
| 07/10/2026 21:59 | 94 | 280.59 |
| 07/10/2026 21:59 | 6 | 280.59 |
| 07/10/2026 21:59 | 100 | 280.58 |
| 07/10/2026 21:59 | 7 | 280.57 |
| 07/10/2026 21:59 | 70 | 280.59 |
| 07/10/2026 21:59 | 400 | 280.59 |
| 07/10/2026 21:59 | 100 | 280.59 |
| 07/10/2026 21:59 | 100 | 280.59 |
| 07/10/2026 21:59 | 100 | 280.59 |
| 07/10/2026 21:59 | 2 | 280.59 |
| 07/10/2026 21:59 | 5 | 280.59 |
| 07/10/2026 21:59 | 12 | 280.59 |
| 07/10/2026 21:59 | 60 | 280.59 |
| 07/10/2026 21:59 | 6 | 280.59 |
| 07/10/2026 21:59 | 3 | 280.59 |
| 07/10/2026 21:59 | 15 | 280.59 |
| 07/10/2026 21:59 | 78 | 280.59 |
| 07/10/2026 21:59 | 88 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 311 | 280.59 |
| 07/10/2026 21:59 | 2 | 280.59 |
| 07/10/2026 21:59 | 100 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 6 | 280.59 |
| 07/10/2026 21:59 | 4 | 280.59 |
| 07/10/2026 21:59 | 15 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 9 | 280.59 |
| 07/10/2026 21:59 | 100 | 280.59 |
| 07/10/2026 21:59 | 100 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 25 | 280.59 |
| 07/10/2026 21:59 | 6 | 280.59 |
| 07/10/2026 21:59 | 18 | 280.59 |
| 07/10/2026 21:59 | 36 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 8 | 280.59 |
| 07/10/2026 21:59 | 5 | 280.59 |
| 07/10/2026 21:59 | 2 | 280.59 |
| 07/10/2026 21:59 | 11 | 280.59 |
| 07/10/2026 21:59 | 4 | 280.59 |
| 07/10/2026 21:59 | 100 | 280.59 |
| 07/10/2026 21:59 | 6 | 280.59 |
| 07/10/2026 21:59 | 20 | 280.59 |
| 07/10/2026 21:59 | 13 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 2 | 280.59 |
| 07/10/2026 21:59 | 100 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 100 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 2 | 280.59 |
| 07/10/2026 21:59 | 4 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 45 | 280.59 |
| 07/10/2026 21:59 | 5 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 13 | 280.59 |
| 07/10/2026 21:59 | 1 | 280.59 |
| 07/10/2026 21:59 | 92 | 280.58 |
| 07/10/2026 21:59 | 100 | 280.57 |
| 07/10/2026 21:59 | 78 | 280.545 |
| 07/10/2026 21:59 | 12 | 280.545 |
| 07/10/2026 21:59 | 1 | 280.545 |
| 07/10/2026 21:59 | 9 | 280.545 |
| 07/10/2026 21:59 | 1 | 280.50 |
| 07/10/2026 21:59 | 47 | 280.545 |
| 07/10/2026 21:59 | 53 | 280.52 |
| 07/10/2026 21:59 | 1 | 280.515 |
| 07/10/2026 21:59 | 2 | 280.51 |
| 07/10/2026 21:59 | 10 | 280.45 |
| 07/10/2026 21:59 | 9 | 280.52 |
| 07/10/2026 21:59 | 50 | 280.52 |
| 07/10/2026 21:59 | 30 | 280.45 |
| 07/10/2026 21:59 | 20 | 280.45 |
| 07/10/2026 21:59 | 10 | 280.46 |
| 07/10/2026 21:59 | 100 | 280.525 |
| 07/10/2026 21:59 | 26 | 280.53 |
| 07/10/2026 21:59 | 26 | 280.53 |
| 07/10/2026 21:59 | 98 | 280.51 |
| 07/10/2026 21:59 | 8 | 280.52 |
| 07/10/2026 21:59 | 8 | 280.45 |
| 07/10/2026 21:59 | 2 | 280.45 |
| 07/10/2026 21:59 | 2 | 280.45 |
| 07/10/2026 21:59 | 2 | 280.45 |
| 07/10/2026 21:59 | 88 | 280.51 |
| 07/10/2026 21:59 | 8 | 280.51 |
| 07/10/2026 21:59 | 1 | 280.51 |
| 07/10/2026 21:59 | 2 | 280.51 |
| 07/10/2026 21:59 | 1 | 280.51 |
| 07/10/2026 21:58 | 1 | 280.46 |
| 07/10/2026 21:58 | 8 | 280.47 |
| 07/10/2026 21:58 | 9 | 280.54 |
| 07/10/2026 21:58 | 38 | 280.53 |
| 07/10/2026 21:58 | 20 | 280.49 |
| 07/10/2026 21:58 | 26 | 280.49 |
| 07/10/2026 21:58 | 20 | 280.49 |
| 07/10/2026 21:58 | 26 | 280.49 |
| 07/10/2026 21:58 | 65 | 280.48 |
| 07/10/2026 21:58 | 100 | 280.49 |
| 07/10/2026 21:58 | 29 | 280.50 |
| 07/10/2026 21:58 | 271 | 280.50 |
| 07/10/2026 21:58 | 1 | 280.50 |
| 07/10/2026 21:58 | 100 | 280.50 |
| 07/10/2026 21:58 | 100 | 280.50 |
| 07/10/2026 21:58 | 8 | 280.50 |
| 07/10/2026 21:58 | 8 | 280.50 |
| 07/10/2026 21:58 | 292 | 280.50 |
| 07/10/2026 21:58 | 1 | 280.51 |
| 07/10/2026 21:58 | 1 | 280.51 |
| 07/10/2026 21:58 | 1 | 280.52 |
| 07/10/2026 21:58 | 1 | 280.52 |
| 07/10/2026 21:58 | 54 | 280.52 |
| 07/10/2026 21:58 | 16 | 280.52 |
| 07/10/2026 21:58 | 8 | 280.52 |
| 07/10/2026 21:58 | 4 | 280.52 |
| 07/10/2026 21:58 | 2 | 280.52 |
| 07/10/2026 21:58 | 30 | 280.52 |
| 07/10/2026 21:58 | 24 | 280.54 |
| 07/10/2026 21:58 | 1 | 280.55 |
| 07/10/2026 21:58 | 34 | 280.60 |
| 07/10/2026 21:58 | 24 | 280.57 |
| 07/10/2026 21:58 | 166 | 280.57 |
| 07/10/2026 21:58 | 34 | 280.57 |
| 07/10/2026 21:58 | 9 | 280.57 |
| 07/10/2026 21:58 | 9 | 280.58 |
| 07/10/2026 21:58 | 3 | 280.59 |
| 07/10/2026 21:58 | 22 | 280.59 |
| 07/10/2026 21:58 | 8 | 280.59 |
| 07/10/2026 21:58 | 1 | 280.69 |
| 07/10/2026 21:58 | 43 | 280.68 |
| 07/10/2026 21:58 | 65 | 280.665 |
| 07/10/2026 21:58 | 100 | 280.60 |
| 07/10/2026 21:58 | 170 | 280.61 |
| 07/10/2026 21:58 | 100 | 280.61 |
| 07/10/2026 21:58 | 100 | 280.63 |
| 07/10/2026 21:58 | 1 | 280.69 |
| 07/10/2026 21:58 | 2 | 280.68 |
| 07/10/2026 21:58 | 2 | 280.68 |
| 07/10/2026 21:58 | 2 | 280.67 |
| 07/10/2026 21:58 | 3 | 280.67 |
| 07/10/2026 21:58 | 4 | 280.65 |
| 07/10/2026 21:58 | 1 | 280.64 |
| 07/10/2026 21:58 | 2 | 280.63 |
| 07/10/2026 21:58 | 1 | 280.63 |
| 07/10/2026 21:58 | 1 | 280.63 |
| 07/10/2026 21:58 | 1 | 280.62 |
| 07/10/2026 21:58 | 1 | 280.62 |
| 07/10/2026 21:58 | 12 | 280.55 |
| 07/10/2026 21:58 | 1 | 280.59 |
| 07/10/2026 21:58 | 16 | 280.60 |
| 07/10/2026 21:58 | 2 | 280.60 |
| 07/10/2026 21:58 | 3 | 280.60 |
| 07/10/2026 21:58 | 8 | 280.59 |
| 07/10/2026 21:58 | 8 | 280.58 |
| 07/10/2026 21:58 | 5 | 280.58 |
| 07/10/2026 21:58 | 4 | 280.58 |
| 07/10/2026 21:58 | 2 | 280.57 |
| 07/10/2026 21:58 | 7 | 280.57 |
| 07/10/2026 21:58 | 1 | 280.55 |
| 07/10/2026 21:58 | 2 | 280.55 |
| 07/10/2026 21:58 | 2 | 280.55 |
| 07/10/2026 21:58 | 4 | 280.55 |
| 07/10/2026 21:58 | 4 | 280.55 |
| 07/10/2026 21:58 | 1 | 280.55 |
| 07/10/2026 21:58 | 77 | 280.54 |
| 07/10/2026 21:58 | 91 | 280.54 |
| 07/10/2026 21:58 | 68 | 280.54 |
| 07/10/2026 21:58 | 9 | 280.54 |
| 07/10/2026 21:58 | 20 | 280.54 |
| 07/10/2026 21:58 | 3 | 280.54 |
| 07/10/2026 21:58 | 100 | 280.54 |
| 07/10/2026 21:58 | 100 | 280.54 |
| 07/10/2026 21:58 | 100 | 280.54 |
| 07/10/2026 21:58 | 100 | 280.54 |
| 07/10/2026 21:58 | 30 | 280.54 |
| 07/10/2026 21:58 | 70 | 280.54 |
| 07/10/2026 21:58 | 100 | 280.54 |
| 07/10/2026 21:58 | 100 | 280.54 |
| 07/10/2026 21:58 | 30 | 280.54 |
| 07/10/2026 21:58 | 100 | 280.54 |
| 07/10/2026 21:58 | 70 | 280.54 |
| 07/10/2026 21:58 | 100 | 280.54 |
| 07/10/2026 21:58 | 100 | 280.54 |
| 07/10/2026 21:58 | 100 | 280.54 |
| 07/10/2026 21:58 | 100 | 280.54 |
| 07/10/2026 21:58 | 100 | 280.54 |
| 07/10/2026 21:58 | 100 | 280.54 |
| 07/10/2026 21:58 | 30 | 280.53 |
| 07/10/2026 21:58 | 2 | 280.53 |
| 07/10/2026 21:58 | 94 | 280.53 |
| 07/10/2026 21:58 | 6 | 280.53 |
| 07/10/2026 21:58 | 38 | 280.515 |
| 07/10/2026 21:58 | 22 | 280.51 |
| 07/10/2026 21:58 | 78 | 280.51 |
| 07/10/2026 21:58 | 170 | 280.51 |
| 07/10/2026 21:58 | 170 | 280.51 |
| 07/10/2026 21:58 | 36 | 280.51 |
| 07/10/2026 21:58 | 96 | 280.51 |
| 07/10/2026 21:58 | 150 | 280.51 |
| 07/10/2026 21:58 | 96 | 280.51 |
| 07/10/2026 21:58 | 100 | 280.50 |
| 07/10/2026 21:58 | 4 | 280.51 |
| 07/10/2026 21:58 | 2 | 280.51 |
| 07/10/2026 21:58 | 5 | 280.48 |
| 07/10/2026 21:58 | 28 | 280.48 |
| 07/10/2026 21:58 | 51 | 280.49 |
| 07/10/2026 21:58 | 100 | 280.49 |
| 07/10/2026 21:58 | 41 | 280.49 |
| 07/10/2026 21:58 | 100 | 280.49 |
| 07/10/2026 21:58 | 2 | 280.49 |
| 07/10/2026 21:58 | 2 | 280.49 |
| 07/10/2026 21:58 | 3 | 280.49 |
| 07/10/2026 21:58 | 3 | 280.49 |
| 07/10/2026 21:58 | 151 | 280.47 |
| 07/10/2026 21:58 | 41 | 280.46 |
| 07/10/2026 21:58 | 60 | 280.41 |
| 07/10/2026 21:58 | 28 | 280.36 |
| 07/10/2026 21:58 | 3 | 280.32 |
| 07/10/2026 21:58 | 53 | 280.33 |
| 07/10/2026 21:58 | 147 | 280.33 |
| 07/10/2026 21:58 | 5 | 280.33 |
| 07/10/2026 21:58 | 5 | 280.34 |
| 07/10/2026 21:58 | 100 | 280.34 |
| 07/10/2026 21:58 | 5 | 280.34 |
| 07/10/2026 21:58 | 1 | 280.34 |
| 07/10/2026 21:58 | 1 | 280.38 |
| 07/10/2026 21:58 | 1 | 280.34 |
| 07/10/2026 21:58 | 61 | 280.34 |
| 07/10/2026 21:58 | 4 | 280.34 |
| 07/10/2026 21:58 | 1 | 280.34 |
| 07/10/2026 21:58 | 39 | 280.34 |
| 07/10/2026 21:58 | 20 | 280.35 |
| 07/10/2026 21:58 | 28 | 280.37 |
| 07/10/2026 21:58 | 60 | 280.43 |
| 07/10/2026 21:58 | 6 | 280.43 |
| 07/10/2026 21:58 | 6 | 280.42 |
| 07/10/2026 21:58 | 1 | 280.42 |
| 07/10/2026 21:58 | 5 | 280.36 |
| 07/10/2026 21:58 | 5 | 280.37 |
| 07/10/2026 21:58 | 5 | 280.38 |
| 07/10/2026 21:58 | 5 | 280.39 |
| 07/10/2026 21:58 | 9 | 280.45 |
| 07/10/2026 21:58 | 2 | 280.42 |
| 07/10/2026 21:58 | 3 | 280.46 |
| 07/10/2026 21:58 | 1 | 280.47 |
| 07/10/2026 21:58 | 1 | 280.42 |
| 07/10/2026 21:58 | 21 | 280.47 |
| 07/10/2026 21:58 | 79 | 280.47 |
| 07/10/2026 21:58 | 20 | 280.47 |
| 07/10/2026 21:58 | 1 | 280.47 |
| 07/10/2026 21:58 | 2 | 280.47 |
| 07/10/2026 21:58 | 100 | 280.47 |
| 07/10/2026 21:58 | 24 | 280.42 |
| 07/10/2026 21:58 | 73 | 280.42 |
| 07/10/2026 21:57 | 99 | 280.32 |
| 07/10/2026 21:57 | 14 | 280.32 |
| 07/10/2026 21:57 | 4 | 280.33 |
| 07/10/2026 21:57 | 12 | 280.33 |
| 07/10/2026 21:57 | 4 | 280.37 |
| 07/10/2026 21:57 | 17 | 280.48 |
| 07/10/2026 21:57 | 1 | 280.46 |
| 07/10/2026 21:57 | 3 | 280.41 |
| 07/10/2026 21:57 | 3 | 280.39 |
| 07/10/2026 21:57 | 10 | 280.35 |
| 07/10/2026 21:57 | 1 | 280.33 |
| 07/10/2026 21:57 | 74 | 280.32 |
| 07/10/2026 21:57 | 1 | 280.32 |
| 07/10/2026 21:57 | 20 | 280.27 |
| 07/10/2026 21:57 | 27 | 280.30 |
| 07/10/2026 21:57 | 100 | 280.33 |
| 07/10/2026 21:57 | 100 | 280.33 |
| 07/10/2026 21:57 | 5 | 280.34 |
| 07/10/2026 21:57 | 19 | 280.34 |
| 07/10/2026 21:57 | 1 | 280.34 |
| 07/10/2026 21:57 | 80 | 280.34 |
| 07/10/2026 21:57 | 20 | 280.35 |
| 07/10/2026 21:57 | 75 | 280.38 |
| 07/10/2026 21:57 | 5 | 280.39 |
| 07/10/2026 21:57 | 100 | 280.39 |
| 07/10/2026 21:57 | 25 | 280.39 |
| 07/10/2026 21:57 | 40 | 280.39 |
| 07/10/2026 21:57 | 2 | 280.39 |
| 07/10/2026 21:57 | 48 | 280.39 |
| 07/10/2026 21:57 | 110 | 280.39 |
| 07/10/2026 21:57 | 20 | 280.40 |
| 07/10/2026 21:57 | 200 | 280.41 |
| 07/10/2026 21:57 | 4 | 280.48 |
| 07/10/2026 21:57 | 1 | 280.48 |
| 07/10/2026 21:57 | 100 | 280.53 |
| 07/10/2026 21:57 | 8 | 280.65 |
| 07/10/2026 21:57 | 15 | 280.62 |
| 07/10/2026 21:57 | 1 | 280.62 |
| 07/10/2026 21:57 | 4 | 280.62 |
| 07/10/2026 21:57 | 15 | 280.55 |
| 07/10/2026 21:57 | 10 | 280.55 |
| 07/10/2026 21:57 | 4 | 280.54 |
| 07/10/2026 21:57 | 8 | 280.52 |
| 07/10/2026 21:57 | 100 | 280.52 |
| 07/10/2026 21:57 | 8 | 280.51 |
| 07/10/2026 21:56 | 1 | 280.23 |
| 07/10/2026 21:56 | 24 | 280.23 |
| 07/10/2026 21:56 | 1 | 280.24 |
| 07/10/2026 21:56 | 22 | 280.28 |
| 07/10/2026 21:56 | 1 | 280.28 |
| 07/10/2026 21:56 | 1 | 280.28 |
| 07/10/2026 21:56 | 26 | 280.28 |
| 07/10/2026 21:56 | 13 | 280.30 |
| 07/10/2026 21:56 | 25 | 280.32 |
| 07/10/2026 21:56 | 3 | 280.32 |
| 07/10/2026 21:56 | 16 | 280.33 |
| 07/10/2026 21:56 | 74 | 280.33 |
| 07/10/2026 21:56 | 68 | 280.33 |
| 07/10/2026 21:56 | 132 | 280.33 |
| 07/10/2026 21:56 | 10 | 280.33 |
| 07/10/2026 21:56 | 28 | 280.33 |
| 07/10/2026 21:56 | 3 | 280.33 |
| 07/10/2026 21:56 | 100 | 280.34 |
| 07/10/2026 21:56 | 200 | 280.34 |
| 07/10/2026 21:56 | 4 | 280.35 |
| 07/10/2026 21:56 | 83 | 280.35 |
| 07/10/2026 21:56 | 117 | 280.35 |
| 07/10/2026 21:56 | 16 | 280.35 |
| 07/10/2026 21:56 | 85 | 280.37 |
| 07/10/2026 21:56 | 31 | 280.44 |
| 07/10/2026 21:56 | 100 | 280.45 |
| 07/10/2026 21:56 | 1 | 280.55 |
| 07/10/2026 21:56 | 20 | 280.55 |
| 07/10/2026 21:56 | 100 | 280.55 |
| 07/10/2026 21:56 | 13 | 280.53 |
| 07/10/2026 21:56 | 17 | 280.51 |
| 07/10/2026 21:56 | 3 | 280.51 |
| 07/10/2026 21:56 | 1 | 280.53 |
| 07/10/2026 21:56 | 1 | 280.52 |
| 07/10/2026 21:56 | 100 | 280.40 |
| 07/10/2026 21:56 | 100 | 280.40 |
| 07/10/2026 21:56 | 4 | 280.46 |
| 07/10/2026 21:56 | 4 | 280.41 |
| 07/10/2026 21:56 | 8 | 280.41 |
| 07/10/2026 21:56 | 3 | 280.42 |
| 07/10/2026 21:56 | 8 | 280.42 |
| 07/10/2026 21:56 | 4 | 280.43 |
| 07/10/2026 21:56 | 8 | 280.43 |
| 07/10/2026 21:56 | 4 | 280.44 |
| 07/10/2026 21:56 | 8 | 280.44 |
| 07/10/2026 21:56 | 3 | 280.45 |
| 07/10/2026 21:56 | 10 | 280.45 |
| 07/10/2026 21:56 | 8 | 280.46 |
| 07/10/2026 21:56 | 100 | 280.51 |
| 07/10/2026 21:56 | 2 | 280.44 |
| 07/10/2026 21:56 | 4 | 280.44 |
| 07/10/2026 21:56 | 3 | 280.45 |
| 07/10/2026 21:56 | 10 | 280.45 |
| 07/10/2026 21:56 | 2 | 280.45 |
| 07/10/2026 21:56 | 5 | 280.45 |
| 07/10/2026 21:56 | 24 | 280.45 |
| 07/10/2026 21:56 | 4 | 280.45 |
| 07/10/2026 21:56 | 11 | 280.47 |
| 07/10/2026 21:56 | 9 | 280.47 |
| 07/10/2026 21:56 | 31 | 280.47 |
| 07/10/2026 21:56 | 10 | 280.51 |
| 07/10/2026 21:56 | 5 | 280.51 |
| 07/10/2026 21:56 | 8 | 280.50 |
| 07/10/2026 21:56 | 1 | 280.50 |
| 07/10/2026 21:56 | 1 | 280.46 |
| 07/10/2026 21:56 | 1 | 280.48 |
| 07/10/2026 21:56 | 1 | 280.47 |
| 07/10/2026 21:56 | 2 | 280.47 |
| 07/10/2026 21:56 | 48 | 280.44 |
| 07/10/2026 21:56 | 1 | 280.38 |
| 07/10/2026 21:55 | 1 | 280.36 |
| 07/10/2026 21:55 | 36 | 280.35 |
| 07/10/2026 21:55 | 100 | 280.36 |
| 07/10/2026 21:55 | 8 | 280.35 |
| 07/10/2026 21:55 | 4 | 280.29 |
| 07/10/2026 21:55 | 5 | 280.32 |
| 07/10/2026 21:55 | 4 | 280.28 |
| 07/10/2026 21:55 | 4 | 280.29 |
| 07/10/2026 21:55 | 4 | 280.30 |
| 07/10/2026 21:55 | 2 | 280.33 |
| 07/10/2026 21:55 | 2 | 280.32 |
| 07/10/2026 21:55 | 1 | 280.29 |
| 07/10/2026 21:55 | 1 | 280.29 |
| 07/10/2026 21:55 | 4 | 280.31 |
| 07/10/2026 21:55 | 1 | 280.31 |
| 07/10/2026 21:55 | 3 | 280.30 |
| 07/10/2026 21:55 | 3 | 280.30 |
| 07/10/2026 21:55 | 1 | 280.30 |
| 07/10/2026 21:55 | 100 | 280.25 |
| 07/10/2026 21:55 | 20 | 280.25 |
| 07/10/2026 21:55 | 95 | 280.24 |
| 07/10/2026 21:55 | 5 | 280.24 |
| 07/10/2026 21:55 | 100 | 280.24 |
| 07/10/2026 21:55 | 15 | 280.24 |
| 07/10/2026 21:55 | 1 | 280.11 |
| 07/10/2026 21:55 | 4 | 280.20 |
| 07/10/2026 21:55 | 1 | 280.25 |
| 07/10/2026 21:55 | 1 | 280.25 |
| 07/10/2026 21:55 | 3 | 280.24 |
| 07/10/2026 21:55 | 2 | 280.24 |
| 07/10/2026 21:55 | 2 | 280.24 |
| 07/10/2026 21:55 | 2 | 280.24 |
| 07/10/2026 21:55 | 2 | 280.24 |
| 07/10/2026 21:55 | 2 | 280.24 |
| 07/10/2026 21:55 | 2 | 280.24 |
| 07/10/2026 21:55 | 2 | 280.23 |
| 07/10/2026 21:55 | 5 | 280.16 |
| 07/10/2026 21:55 | 10 | 280.16 |
| 07/10/2026 21:55 | 27 | 280.19 |
| 07/10/2026 21:55 | 1 | 280.21 |
| 07/10/2026 21:55 | 25 | 280.22 |
| 07/10/2026 21:55 | 6 | 280.22 |
| 07/10/2026 21:55 | 200 | 280.24 |
| 07/10/2026 21:55 | 2 | 280.29 |
| 07/10/2026 21:55 | 72 | 280.29 |
| 07/10/2026 21:55 | 28 | 280.29 |
| 07/10/2026 21:55 | 100 | 280.29 |
| 07/10/2026 21:55 | 62 | 280.29 |
| 07/10/2026 21:55 | 38 | 280.29 |
| 07/10/2026 21:55 | 6 | 280.30 |
| 07/10/2026 21:55 | 45 | 280.30 |
| 07/10/2026 21:55 | 5 | 280.32 |
| 07/10/2026 21:55 | 45 | 280.32 |
| 07/10/2026 21:55 | 100 | 280.36 |
| 07/10/2026 21:55 | 170 | 280.38 |
| 07/10/2026 21:55 | 100 | 280.42 |
| 07/10/2026 21:55 | 100 | 280.41 |
| 07/10/2026 21:55 | 21 | 280.37 |
| 07/10/2026 21:55 | 100 | 280.33 |
| 07/10/2026 21:55 | 100 | 280.41 |
| 07/10/2026 21:55 | 6 | 280.35 |
| 07/10/2026 21:55 | 59 | 280.36 |
| 07/10/2026 21:55 | 5 | 280.37 |
| 07/10/2026 21:55 | 44 | 280.38 |
| 07/10/2026 21:55 | 5 | 280.38 |
| 07/10/2026 21:55 | 51 | 280.38 |
| 07/10/2026 21:55 | 63 | 280.39 |
| 07/10/2026 21:55 | 24 | 280.39 |
| 07/10/2026 21:55 | 4 | 280.39 |
| 07/10/2026 21:55 | 7 | 280.40 |
| 07/10/2026 21:55 | 5 | 280.40 |
| 07/10/2026 21:55 | 100 | 280.43 |
| 07/10/2026 21:55 | 98 | 280.43 |
| 07/10/2026 21:55 | 4 | 280.50 |
| 07/10/2026 21:55 | 2 | 280.50 |
| 07/10/2026 21:55 | 7 | 280.49 |
| 07/10/2026 21:55 | 4 | 280.49 |
| 07/10/2026 21:55 | 10 | 280.49 |
| 07/10/2026 21:55 | 2 | 280.50 |
| 07/10/2026 21:55 | 2 | 280.51 |
| 07/10/2026 21:55 | 4 | 280.53 |
| 07/10/2026 21:55 | 3 | 280.53 |
| 07/10/2026 21:54 | 44 | 280.59 |
| 07/10/2026 21:54 | 56 | 280.59 |
| 07/10/2026 21:54 | 78 | 280.59 |
| 07/10/2026 21:54 | 56 | 280.59 |
| 07/10/2026 21:54 | 66 | 280.59 |
| 07/10/2026 21:54 | 200 | 280.59 |
| 07/10/2026 21:54 | 34 | 280.59 |
| 07/10/2026 21:54 | 66 | 280.59 |
| 07/10/2026 21:54 | 34 | 280.59 |
| 07/10/2026 21:54 | 166 | 280.59 |
| 07/10/2026 21:54 | 1 | 280.58 |
| 07/10/2026 21:54 | 14 | 280.58 |
| 07/10/2026 21:54 | 100 | 280.58 |
| 07/10/2026 21:54 | 100 | 280.57 |
| 07/10/2026 21:54 | 18 | 280.47 |
| 07/10/2026 21:54 | 2 | 280.43 |
| 07/10/2026 21:54 | 21 | 280.46 |
| 07/10/2026 21:54 | 100 | 280.46 |
| 07/10/2026 21:54 | 4 | 280.43 |
| 07/10/2026 21:54 | 10 | 280.44 |
| 07/10/2026 21:54 | 9 | 280.49 |
| 07/10/2026 21:54 | 1 | 280.49 |
| 07/10/2026 21:54 | 47 | 280.49 |
| 07/10/2026 21:54 | 12 | 280.48 |
| 07/10/2026 21:54 | 1 | 280.48 |
| 07/10/2026 21:54 | 3 | 280.48 |
| 07/10/2026 21:54 | 84 | 280.48 |
| 07/10/2026 21:54 | 24 | 280.45 |
| 07/10/2026 21:54 | 55 | 280.43 |
| 07/10/2026 21:54 | 45 | 280.43 |
| 07/10/2026 21:54 | 41 | 280.44 |
| 07/10/2026 21:54 | 59 | 280.44 |
| 07/10/2026 21:54 | 100 | 280.44 |
| 07/10/2026 21:54 | 14 | 280.46 |
| 07/10/2026 21:54 | 9 | 280.46 |
| 07/10/2026 21:54 | 14 | 280.47 |
| 07/10/2026 21:54 | 18 | 280.46 |
| 07/10/2026 21:54 | 38 | 280.50 |
| 07/10/2026 21:54 | 27 | 280.50 |
| 07/10/2026 21:54 | 14 | 280.50 |
| 07/10/2026 21:54 | 18 | 280.51 |
| 07/10/2026 21:54 | 9 | 280.51 |
| 07/10/2026 21:54 | 1 | 280.52 |
| 07/10/2026 21:54 | 10 | 280.52 |
| 07/10/2026 21:54 | 100 | 280.52 |
| 07/10/2026 21:54 | 91 | 280.55 |
| 07/10/2026 21:54 | 4 | 280.59 |
| 07/10/2026 21:54 | 4 | 280.59 |
| 07/10/2026 21:54 | 10 | 280.60 |
| 07/10/2026 21:54 | 42 | 280.60 |
| 07/10/2026 21:54 | 4 | 280.61 |
| 07/10/2026 21:54 | 4 | 280.61 |
| 07/10/2026 21:54 | 2 | 280.62 |
| 07/10/2026 21:54 | 10 | 280.66 |
| 07/10/2026 21:54 | 78 | 280.62 |
| 07/10/2026 21:54 | 1 | 280.62 |
| 07/10/2026 21:54 | 14 | 280.65 |
| 07/10/2026 21:54 | 1 | 280.65 |
| 07/10/2026 21:54 | 3 | 280.62 |
| 07/10/2026 21:54 | 73 | 280.63 |
| 07/10/2026 21:54 | 27 | 280.63 |
| 07/10/2026 21:54 | 100 | 280.63 |
| 07/10/2026 21:54 | 5 | 280.63 |
| 07/10/2026 21:54 | 55 | 280.63 |
| 07/10/2026 21:54 | 45 | 280.63 |
| 07/10/2026 21:54 | 100 | 280.63 |
| 07/10/2026 21:54 | 60 | 280.64 |
| 07/10/2026 21:54 | 100 | 280.65 |
| 07/10/2026 21:54 | 40 | 280.65 |
| 07/10/2026 21:54 | 100 | 280.65 |
| 07/10/2026 21:54 | 100 | 280.65 |
| 07/10/2026 21:53 | 100 | 280.67 |
| 07/10/2026 21:53 | 100 | 280.67 |
| 07/10/2026 21:53 | 1 | 280.76 |
| 07/10/2026 21:53 | 1 | 280.75 |
| 07/10/2026 21:53 | 1 | 280.75 |
| 07/10/2026 21:53 | 100 | 280.63 |
| 07/10/2026 21:53 | 1 | 280.68 |
| 07/10/2026 21:53 | 1 | 280.75 |
| 07/10/2026 21:53 | 1 | 280.75 |
| 07/10/2026 21:53 | 10 | 280.71 |
| 07/10/2026 21:53 | 14 | 280.69 |
| 07/10/2026 21:53 | 10 | 280.70 |
| 07/10/2026 21:53 | 1 | 280.70 |
| 07/10/2026 21:53 | 56 | 280.64 |
| 07/10/2026 21:53 | 100 | 280.64 |
| 07/10/2026 21:53 | 100 | 280.67 |
| 07/10/2026 21:53 | 1 | 280.75 |
| 07/10/2026 21:53 | 1 | 280.75 |
| 07/10/2026 21:52 | 1 | 280.72 |
| 07/10/2026 21:52 | 9 | 280.72 |
| 07/10/2026 21:52 | 13 | 280.63 |
| 07/10/2026 21:52 | 3 | 280.62 |
| 07/10/2026 21:52 | 4 | 280.61 |
| 07/10/2026 21:52 | 5 | 280.60 |
| 07/10/2026 21:52 | 100 | 280.60 |
| 07/10/2026 21:52 | 100 | 280.48 |
| 07/10/2026 21:52 | 1 | 280.51 |
| 07/10/2026 21:52 | 12 | 280.50 |
| 07/10/2026 21:52 | 100 | 280.48 |
| 07/10/2026 21:52 | 20 | 280.47 |
| 07/10/2026 21:52 | 9 | 280.47 |
| 07/10/2026 21:52 | 16 | 280.45 |
| 07/10/2026 21:52 | 1 | 280.45 |
| 07/10/2026 21:52 | 12 | 280.39 |
| 07/10/2026 21:52 | 40 | 280.31 |
| 07/10/2026 21:52 | 10 | 280.31 |
| 07/10/2026 21:52 | 100 | 280.31 |
| 07/10/2026 21:50 | 5 | 280.12 |
| 07/10/2026 21:50 | 1 | 280.12 |
| 07/10/2026 21:50 | 100 | 280.12 |
| 07/10/2026 21:50 | 10 | 280.13 |
| 07/10/2026 21:50 | 45 | 280.27 |
| 07/10/2026 21:50 | 32 | 280.27 |
| 07/10/2026 21:50 | 1 | 280.27 |
| 07/10/2026 21:50 | 22 | 280.27 |
| 07/10/2026 21:50 | 90 | 280.24 |
| 07/10/2026 21:50 | 100 | 280.24 |
| 07/10/2026 21:50 | 100 | 280.24 |
| 07/10/2026 21:50 | 100 | 280.23 |
| 07/10/2026 21:50 | 8 | 280.23 |
| 07/10/2026 21:50 | 100 | 280.23 |
| 07/10/2026 21:50 | 8 | 280.22 |
| 07/10/2026 21:50 | 1 | 280.16 |
| 07/10/2026 21:50 | 1 | 280.07 |
| 07/10/2026 21:50 | 100 | 280.11 |
| 07/10/2026 21:50 | 24 | 280.10 |
| 07/10/2026 21:50 | 42 | 280.10 |
| 07/10/2026 21:50 | 20 | 280.10 |
| 07/10/2026 21:50 | 12 | 280.10 |
| 07/10/2026 21:50 | 2 | 280.10 |
| 07/10/2026 21:50 | 16 | 280.02 |
| 07/10/2026 21:50 | 20 | 280.01 |
| 07/10/2026 21:50 | 51 | 280.04 |
| 07/10/2026 21:50 | 20 | 280.04 |
| 07/10/2026 21:50 | 13 | 280.04 |
| 07/10/2026 21:50 | 7 | 280.09 |
| 07/10/2026 21:50 | 1 | 280.09 |
| 07/10/2026 21:50 | 100 | 280.04 |
| 07/10/2026 21:50 | 8 | 280.04 |
| 07/10/2026 21:50 | 8 | 280.05 |
| 07/10/2026 21:50 | 37 | 280.06 |
| 07/10/2026 21:50 | 100 | 280.06 |
| 07/10/2026 21:50 | 100 | 280.19 |
| 07/10/2026 21:49 | 20 | 280.25 |
| 07/10/2026 21:49 | 2 | 280.25 |
| 07/10/2026 21:49 | 18 | 280.25 |
| 07/10/2026 21:49 | 20 | 280.25 |
| 07/10/2026 21:49 | 1 | 280.17 |
| 07/10/2026 21:49 | 12 | 280.17 |
| 07/10/2026 21:49 | 9 | 280.17 |
| 07/10/2026 21:49 | 4 | 280.17 |
| 07/10/2026 21:49 | 5 | 280.15 |
| 07/10/2026 21:49 | 100 | 280.14 |
| 07/10/2026 21:49 | 8 | 280.14 |
| 07/10/2026 21:49 | 2 | 280.14 |
| 07/10/2026 21:49 | 100 | 280.14 |
| 07/10/2026 21:49 | 5 | 280.14 |
| 07/10/2026 21:49 | 2 | 280.14 |
| 07/10/2026 21:49 | 100 | 280.14 |
| 07/10/2026 21:49 | 6 | 280.12 |
| 07/10/2026 21:49 | 1 | 280.11 |
| 07/10/2026 21:49 | 3 | 280.11 |
| 07/10/2026 21:48 | 1 | 279.83 |
| 07/10/2026 21:48 | 1 | 279.83 |
| 07/10/2026 21:48 | 3 | 279.88 |
| 07/10/2026 21:48 | 5 | 279.89 |
| 07/10/2026 21:48 | 5 | 279.89 |
| 07/10/2026 21:48 | 4 | 279.89 |
| 07/10/2026 21:48 | 3 | 279.94 |
| 07/10/2026 21:48 | 3 | 279.88 |
| 07/10/2026 21:48 | 3 | 279.88 |
| 07/10/2026 21:48 | 2 | 279.88 |
| 07/10/2026 21:48 | 2 | 279.92 |
| 07/10/2026 21:48 | 100 | 279.94 |
| 07/10/2026 21:48 | 100 | 279.97 |
| 07/10/2026 21:48 | 1 | 279.98 |
| 07/10/2026 21:48 | 20 | 280.00 |
| 07/10/2026 21:48 | 10 | 280.00 |
| 07/10/2026 21:48 | 33 | 280.01 |
| 07/10/2026 21:48 | 12 | 280.03 |
| 07/10/2026 21:48 | 100 | 280.05 |
| 07/10/2026 21:48 | 12 | 280.045 |
| 07/10/2026 21:48 | 1 | 280.045 |
| 07/10/2026 21:48 | 4 | 280.13 |
| 07/10/2026 21:48 | 4 | 280.13 |
| 07/10/2026 21:48 | 8 | 280.13 |
| 07/10/2026 21:48 | 40 | 280.13 |
| 07/10/2026 21:48 | 100 | 280.13 |
| 07/10/2026 21:48 | 12 | 280.035 |
| 07/10/2026 21:48 | 5 | 280.035 |
| 07/10/2026 21:48 | 8 | 280.03 |
| 07/10/2026 21:48 | 1 | 280.035 |
| 07/10/2026 21:48 | 1 | 280.04 |
| 07/10/2026 21:48 | 100 | 280.04 |
| 07/10/2026 21:48 | 1 | 280.05 |
| 07/10/2026 21:48 | 20 | 280.05 |
| 07/10/2026 21:48 | 7 | 280.06 |
| 07/10/2026 21:48 | 10 | 280.08 |
| 07/10/2026 21:48 | 10 | 280.09 |
| 07/10/2026 21:48 | 11 | 280.10 |
| 07/10/2026 21:48 | 9 | 280.10 |
| 07/10/2026 21:48 | 100 | 280.28 |
| 07/10/2026 21:48 | 10 | 280.37 |
| 07/10/2026 21:48 | 2 | 280.40 |
| 07/10/2026 21:47 | 5 | 280.44 |
| 07/10/2026 21:47 | 10 | 280.44 |
| 07/10/2026 21:47 | 18 | 280.47 |
| 07/10/2026 21:47 | 5 | 280.47 |
| 07/10/2026 21:47 | 23 | 280.48 |
| 07/10/2026 21:47 | 1 | 280.48 |
| 07/10/2026 21:47 | 1 | 280.48 |
| 07/10/2026 21:47 | 1 | 280.50 |
| 07/10/2026 21:47 | 53 | 280.52 |
| 07/10/2026 21:47 | 5 | 280.52 |
| 07/10/2026 21:47 | 10 | 280.57 |
| 07/10/2026 21:47 | 12 | 280.60 |
| 07/10/2026 21:47 | 3 | 280.60 |
| 07/10/2026 21:47 | 100 | 280.60 |
| 07/10/2026 21:47 | 36 | 280.60 |
| 07/10/2026 21:47 | 12 | 280.61 |
| 07/10/2026 21:47 | 200 | 280.61 |
| 07/10/2026 21:47 | 100 | 280.61 |
| 07/10/2026 21:47 | 12 | 280.62 |
| 07/10/2026 21:47 | 3 | 280.62 |
| 07/10/2026 21:47 | 48 | 280.63 |
| 07/10/2026 21:47 | 35 | 280.63 |
| 07/10/2026 21:47 | 17 | 280.63 |
| 07/10/2026 21:47 | 24 | 280.63 |
| 07/10/2026 21:47 | 1 | 280.63 |
| 07/10/2026 21:47 | 26 | 280.64 |
| 07/10/2026 21:47 | 12 | 280.64 |
| 07/10/2026 21:47 | 12 | 280.65 |
| 07/10/2026 21:46 | 9 | 280.65 |
| 07/10/2026 21:46 | 1 | 280.65 |
| 07/10/2026 21:46 | 44 | 280.68 |
| 07/10/2026 21:46 | 8 | 280.73 |
| 07/10/2026 21:46 | 100 | 280.74 |
| 07/10/2026 21:46 | 20 | 280.80 |
| 07/10/2026 21:46 | 100 | 280.80 |
| 07/10/2026 21:46 | 1 | 280.88 |
| 07/10/2026 21:46 | 195 | 280.83 |
| 07/10/2026 21:46 | 5 | 280.83 |
| 07/10/2026 21:46 | 54 | 280.85 |
| 07/10/2026 21:46 | 46 | 280.85 |
| 07/10/2026 21:46 | 100 | 280.85 |
| 07/10/2026 21:46 | 100 | 280.86 |
| 07/10/2026 21:46 | 100 | 280.86 |
| 07/10/2026 21:46 | 20 | 280.86 |
| 07/10/2026 21:46 | 100 | 280.86 |
| 07/10/2026 21:46 | 73 | 280.87 |
| 07/10/2026 21:46 | 27 | 280.87 |
| 07/10/2026 21:46 | 3 | 280.92 |
| 07/10/2026 21:46 | 1 | 280.92 |
| 07/10/2026 21:46 | 97 | 280.92 |
| 07/10/2026 21:46 | 16 | 280.99 |
| 07/10/2026 21:46 | 14 | 280.99 |
| 07/10/2026 21:46 | 18 | 280.98 |
| 07/10/2026 21:46 | 160 | 280.88 |
| 07/10/2026 21:46 | 44 | 280.87 |
| 07/10/2026 21:46 | 1 | 280.87 |
| 07/10/2026 21:46 | 56 | 280.87 |
| 07/10/2026 21:46 | 100 | 280.88 |
| 07/10/2026 21:46 | 16 | 280.90 |
| 07/10/2026 21:45 | 6 | 280.93 |
| 07/10/2026 21:45 | 100 | 280.92 |
| 07/10/2026 21:45 | 100 | 280.91 |
| 07/10/2026 21:45 | 100 | 280.88 |
| 07/10/2026 21:45 | 100 | 280.85 |
| 07/10/2026 21:45 | 12 | 280.84 |
| 07/10/2026 21:45 | 100 | 280.84 |
| 07/10/2026 21:45 | 10 | 280.80 |
| 07/10/2026 21:45 | 6 | 280.80 |
| 07/10/2026 21:45 | 100 | 280.65 |
| 07/10/2026 21:45 | 16 | 280.66 |
| 07/10/2026 21:45 | 100 | 280.66 |
| 07/10/2026 21:45 | 58 | 280.70 |
| 07/10/2026 21:45 | 2 | 280.71 |
| 07/10/2026 21:45 | 2 | 280.72 |
| 07/10/2026 21:45 | 2 | 280.73 |
| 07/10/2026 21:45 | 1 | 280.74 |
| 07/10/2026 21:45 | 100 | 280.75 |
| 07/10/2026 21:45 | 100 | 280.75 |
| 07/10/2026 21:44 | 10 | 280.76 |
| 07/10/2026 21:44 | 2 | 280.90 |
| 07/10/2026 21:43 | 100 | 280.87 |
| 07/10/2026 21:43 | 20 | 280.81 |
| 07/10/2026 21:43 | 8 | 280.89 |
| 07/10/2026 21:43 | 35 | 280.89 |
| 07/10/2026 21:43 | 100 | 280.89 |
| 07/10/2026 21:43 | 20 | 280.84 |
| 07/10/2026 21:43 | 12 | 280.65 |
| 07/10/2026 21:43 | 1 | 280.65 |
| 07/10/2026 21:43 | 7 | 280.65 |
| 07/10/2026 21:43 | 10 | 280.65 |
| 07/10/2026 21:43 | 100 | 280.66 |
| 07/10/2026 21:43 | 13 | 280.66 |
| 07/10/2026 21:43 | 87 | 280.66 |
| 07/10/2026 21:42 | 4 | 280.70 |
| 07/10/2026 21:42 | 100 | 280.70 |
| 07/10/2026 21:42 | 1 | 280.70 |
| 07/10/2026 21:42 | 88 | 280.70 |
| 07/10/2026 21:42 | 11 | 280.70 |
| 07/10/2026 21:42 | 100 | 280.72 |
| 07/10/2026 21:42 | 2 | 280.72 |
| 07/10/2026 21:42 | 1 | 280.73 |
| 07/10/2026 21:42 | 57 | 280.73 |
| 07/10/2026 21:42 | 2 | 280.74 |
| 07/10/2026 21:42 | 20 | 280.78 |
| 07/10/2026 21:42 | 100 | 280.91 |
| 07/10/2026 21:42 | 1 | 280.75 |
| 07/10/2026 21:42 | 3 | 280.78 |
| 07/10/2026 21:42 | 21 | 280.78 |
| 07/10/2026 21:42 | 76 | 280.78 |
| 07/10/2026 21:42 | 3 | 280.78 |
| 07/10/2026 21:42 | 100 | 280.79 |
| 07/10/2026 21:42 | 100 | 280.83 |
| 07/10/2026 21:42 | 4 | 280.83 |
| 07/10/2026 21:42 | 69 | 280.81 |
| 07/10/2026 21:42 | 1 | 280.81 |
| 07/10/2026 21:42 | 30 | 280.81 |
| 07/10/2026 21:42 | 7 | 280.80 |
| 07/10/2026 21:41 | 83 | 280.60 |
| 07/10/2026 21:41 | 14 | 280.64 |
| 07/10/2026 21:41 | 2 | 280.78 |
| 07/10/2026 21:41 | 21 | 280.62 |
| 07/10/2026 21:41 | 21 | 280.60 |
| 07/10/2026 21:40 | 40 | 280.71 |
| 07/10/2026 21:40 | 1 | 280.67 |
| 07/10/2026 21:40 | 1 | 280.67 |
| 07/10/2026 21:40 | 80 | 280.66 |
| 07/10/2026 21:40 | 20 | 280.66 |
| 07/10/2026 21:40 | 46 | 280.58 |
| 07/10/2026 21:40 | 18 | 280.58 |
| 07/10/2026 21:40 | 6 | 280.57 |
| 07/10/2026 21:40 | 6 | 280.53 |
| 07/10/2026 21:40 | 6 | 280.53 |
| 07/10/2026 21:39 | 12 | 280.52 |
| 07/10/2026 21:39 | 2 | 280.33 |
| 07/10/2026 21:39 | 40 | 280.31 |
| 07/10/2026 21:39 | 300 | 280.30 |
| 07/10/2026 21:38 | 100 | 280.11 |
| 07/10/2026 21:37 | 100 | 280.13 |
| 07/10/2026 21:37 | 100 | 280.14 |
| 07/10/2026 21:37 | 6 | 280.15 |
| 07/10/2026 21:37 | 10 | 280.18 |
| 07/10/2026 21:37 | 10 | 280.16 |
| 07/10/2026 21:37 | 2 | 280.13 |
| 07/10/2026 21:37 | 98 | 280.13 |
| 07/10/2026 21:36 | 100 | 280.13 |
| 07/10/2026 21:36 | 7 | 280.175 |
| 07/10/2026 21:36 | 16 | 280.15 |
| 07/10/2026 21:36 | 24 | 280.15 |
| 07/10/2026 21:36 | 40 | 280.15 |
| 07/10/2026 21:36 | 4 | 280.16 |
| 07/10/2026 21:36 | 100 | 280.17 |
| 07/10/2026 21:36 | 1 | 280.18 |
| 07/10/2026 21:36 | 100 | 280.18 |
| 07/10/2026 21:36 | 100 | 280.20 |
| 07/10/2026 21:36 | 100 | 280.21 |
| 07/10/2026 21:36 | 100 | 280.23 |
| 07/10/2026 21:36 | 3 | 280.365 |
| 07/10/2026 21:35 | 10 | 280.24 |
| 07/10/2026 21:35 | 5 | 280.33 |
| 07/10/2026 21:35 | 5 | 280.33 |
| 07/10/2026 21:35 | 8 | 280.32 |
| 07/10/2026 21:35 | 10 | 280.32 |
| 07/10/2026 21:35 | 1 | 280.27 |
| 07/10/2026 21:35 | 51 | 280.26 |
| 07/10/2026 21:35 | 49 | 280.26 |
| 07/10/2026 21:35 | 5 | 280.18 |
| 07/10/2026 21:35 | 48 | 280.15 |
| 07/10/2026 21:35 | 20 | 280.14 |
| 07/10/2026 21:35 | 100 | 280.11 |
| 07/10/2026 21:35 | 100 | 279.97 |
| 07/10/2026 21:35 | 47 | 279.97 |
| 07/10/2026 21:35 | 100 | 279.97 |
| 07/10/2026 21:35 | 1 | 279.96 |
| 07/10/2026 21:35 | 63 | 279.87 |
| 07/10/2026 21:35 | 20 | 279.87 |
| 07/10/2026 21:35 | 17 | 279.87 |
| 07/10/2026 21:35 | 10 | 279.88 |
| 07/10/2026 21:35 | 100 | 279.89 |
| 07/10/2026 21:35 | 55 | 279.90 |
| 07/10/2026 21:35 | 45 | 279.90 |
| 07/10/2026 21:35 | 3 | 279.90 |
| 07/10/2026 21:34 | 100 | 279.91 |
| 07/10/2026 21:34 | 100 | 279.91 |
| 07/10/2026 21:34 | 7 | 280.02 |
| 07/10/2026 21:34 | 57 | 279.92 |
| 07/10/2026 21:34 | 67 | 279.96 |
| 07/10/2026 21:34 | 10 | 279.96 |
| 07/10/2026 21:34 | 23 | 279.96 |
| 07/10/2026 21:34 | 33 | 279.96 |
| 07/10/2026 21:34 | 67 | 279.96 |
| 07/10/2026 21:34 | 33 | 279.97 |
| 07/10/2026 21:34 | 200 | 279.97 |
| 07/10/2026 21:34 | 67 | 279.97 |
| 07/10/2026 21:34 | 100 | 280.08 |
| 07/10/2026 21:34 | 2 | 280.07 |
| 07/10/2026 21:34 | 6 | 280.06 |
| 07/10/2026 21:34 | 7 | 280.06 |
| 07/10/2026 21:34 | 6 | 280.02 |
| 07/10/2026 21:34 | 1 | 280.02 |
| 07/10/2026 21:34 | 1 | 279.95 |
| 07/10/2026 21:34 | 2 | 279.93 |
| 07/10/2026 21:34 | 1 | 279.93 |
| 07/10/2026 21:34 | 11 | 279.92 |
| 07/10/2026 21:34 | 4 | 279.91 |
| 07/10/2026 21:34 | 42 | 279.87 |
| 07/10/2026 21:34 | 4 | 279.83 |
| 07/10/2026 21:34 | 2 | 279.83 |
| 07/10/2026 21:34 | 2 | 279.82 |
| 07/10/2026 21:34 | 2 | 279.81 |
| 07/10/2026 21:34 | 48 | 279.79 |
| 07/10/2026 21:33 | 2 | 279.71 |
| 07/10/2026 21:33 | 5 | 279.70 |
| 07/10/2026 21:33 | 1 | 279.65 |
| 07/10/2026 21:33 | 2 | 279.61 |
| 07/10/2026 21:33 | 100 | 279.59 |
| 07/10/2026 21:33 | 1 | 279.59 |
| 07/10/2026 21:33 | 7 | 279.58 |
| 07/10/2026 21:33 | 100 | 279.455 |
| 07/10/2026 21:32 | 47 | 279.32 |
| 07/10/2026 21:32 | 100 | 279.35 |
| 07/10/2026 21:32 | 25 | 279.32 |
| 07/10/2026 21:32 | 50 | 279.32 |
| 07/10/2026 21:32 | 25 | 279.32 |
| 07/10/2026 21:32 | 1 | 279.32 |
| 07/10/2026 21:32 | 1 | 279.32 |
| 07/10/2026 21:32 | 100 | 279.33 |
| 07/10/2026 21:32 | 25 | 279.34 |
| 07/10/2026 21:32 | 5 | 279.34 |
| 07/10/2026 21:32 | 20 | 279.34 |
| 07/10/2026 21:32 | 2 | 279.36 |
| 07/10/2026 21:32 | 24 | 279.40 |
| 07/10/2026 21:32 | 35 | 279.49 |
| 07/10/2026 21:32 | 100 | 279.49 |
| 07/10/2026 21:32 | 100 | 279.51 |
| 07/10/2026 21:32 | 100 | 279.51 |
| 07/10/2026 21:32 | 4 | 279.52 |
| 07/10/2026 21:32 | 11 | 279.52 |
| 07/10/2026 21:32 | 89 | 279.52 |
| 07/10/2026 21:32 | 11 | 279.52 |
| 07/10/2026 21:32 | 100 | 279.53 |
| 07/10/2026 21:32 | 5 | 279.57 |
| 07/10/2026 21:32 | 10 | 279.60 |
| 07/10/2026 21:32 | 5 | 279.61 |
| 07/10/2026 21:32 | 5 | 279.61 |
| 07/10/2026 21:32 | 94 | 279.62 |
| 07/10/2026 21:32 | 6 | 279.62 |
| 07/10/2026 21:32 | 26 | 279.66 |
| 07/10/2026 21:32 | 74 | 279.66 |
| 07/10/2026 21:32 | 40 | 279.66 |
| 07/10/2026 21:32 | 60 | 279.66 |
| 07/10/2026 21:32 | 100 | 279.66 |
| 07/10/2026 21:32 | 3 | 279.66 |
| 07/10/2026 21:32 | 100 | 279.67 |
| 07/10/2026 21:32 | 1 | 279.80 |
| 07/10/2026 21:32 | 28 | 279.78 |
| 07/10/2026 21:32 | 72 | 279.78 |
| 07/10/2026 21:32 | 100 | 279.78 |
| 07/10/2026 21:32 | 20 | 279.78 |
| 07/10/2026 21:32 | 6 | 279.78 |
| 07/10/2026 21:32 | 13 | 279.78 |
| 07/10/2026 21:32 | 1 | 279.78 |
| 07/10/2026 21:32 | 100 | 279.78 |
| 07/10/2026 21:31 | 70 | 279.73 |
| 07/10/2026 21:31 | 300 | 279.72 |
| 07/10/2026 21:31 | 90 | 279.70 |
| 07/10/2026 21:31 | 2 | 279.69 |
| 07/10/2026 21:31 | 8 | 279.69 |
| 07/10/2026 21:31 | 40 | 279.69 |
| 07/10/2026 21:31 | 9 | 279.69 |
| 07/10/2026 21:31 | 1 | 279.69 |
| 07/10/2026 21:31 | 68 | 279.69 |
| 07/10/2026 21:31 | 32 | 279.69 |
| 07/10/2026 21:31 | 68 | 279.68 |
| 07/10/2026 21:31 | 21 | 279.68 |
| 07/10/2026 21:31 | 1 | 279.68 |
| 07/10/2026 21:31 | 10 | 279.68 |
| 07/10/2026 21:31 | 100 | 279.56 |
| 07/10/2026 21:31 | 15 | 279.61 |
| 07/10/2026 21:30 | 15 | 279.62 |
| 07/10/2026 21:30 | 1 | 279.47 |
| 07/10/2026 21:30 | 2 | 279.48 |
| 07/10/2026 21:30 | 1 | 279.49 |
| 07/10/2026 21:30 | 1 | 279.49 |
| 07/10/2026 21:30 | 3 | 279.49 |
| 07/10/2026 21:30 | 2 | 279.53 |
| 07/10/2026 21:30 | 8 | 279.55 |
| 07/10/2026 21:30 | 13 | 279.67 |
| 07/10/2026 21:30 | 8 | 279.67 |
| 07/10/2026 21:30 | 4 | 279.67 |
| 07/10/2026 21:30 | 8 | 279.67 |
| 07/10/2026 21:29 | 2 | 279.55 |
| 07/10/2026 21:29 | 90 | 279.56 |
| 07/10/2026 21:29 | 10 | 279.56 |
| 07/10/2026 21:29 | 55 | 279.56 |
| 07/10/2026 21:29 | 40 | 279.56 |
| 07/10/2026 21:29 | 5 | 279.57 |
| 07/10/2026 21:29 | 10 | 279.57 |
| 07/10/2026 21:29 | 1 | 279.58 |
| 07/10/2026 21:29 | 5 | 279.56 |
| 07/10/2026 21:29 | 2 | 279.58 |
| 07/10/2026 21:29 | 16 | 279.57 |
| 07/10/2026 21:29 | 84 | 279.57 |
| 07/10/2026 21:29 | 93 | 279.58 |
| 07/10/2026 21:29 | 7 | 279.58 |
| 07/10/2026 21:29 | 100 | 279.60 |
| 07/10/2026 21:29 | 100 | 279.64 |
| 07/10/2026 21:29 | 91 | 279.64 |
| 07/10/2026 21:29 | 9 | 279.64 |
| 07/10/2026 21:29 | 14 | 279.65 |
| 07/10/2026 21:29 | 1 | 279.65 |
| 07/10/2026 21:29 | 2 | 279.65 |
| 07/10/2026 21:29 | 1 | 279.755 |
| 07/10/2026 21:29 | 100 | 279.65 |
| 07/10/2026 21:29 | 100 | 279.65 |
| 07/10/2026 21:29 | 5 | 279.65 |
| 07/10/2026 21:29 | 100 | 279.65 |
| 07/10/2026 21:29 | 105 | 279.66 |
| 07/10/2026 21:29 | 1 | 279.66 |
| 07/10/2026 21:29 | 7 | 279.77 |
| 07/10/2026 21:29 | 41 | 279.67 |
| 07/10/2026 21:29 | 100 | 279.79 |
| 07/10/2026 21:29 | 3 | 279.79 |
| 07/10/2026 21:28 | 5 | 279.78 |
| 07/10/2026 21:28 | 100 | 279.675 |
| 07/10/2026 21:28 | 10 | 279.67 |
| 07/10/2026 21:28 | 20 | 279.59 |
| 07/10/2026 21:28 | 80 | 279.59 |
| 07/10/2026 21:28 | 1 | 279.59 |
| 07/10/2026 21:28 | 3 | 279.59 |
| 07/10/2026 21:28 | 20 | 279.64 |
| 07/10/2026 21:27 | 6 | 279.73 |
| 07/10/2026 21:26 | 40 | 279.78 |
| 07/10/2026 21:26 | 60 | 279.74 |
| 07/10/2026 21:26 | 10 | 279.73 |
| 07/10/2026 21:26 | 10 | 279.71 |
| 07/10/2026 21:26 | 10 | 279.69 |
| 07/10/2026 21:25 | 1 | 279.54 |
| 07/10/2026 21:25 | 100 | 279.55 |
| 07/10/2026 21:25 | 40 | 279.56 |
| 07/10/2026 21:25 | 36 | 279.61 |
| 07/10/2026 21:25 | 2 | 279.62 |
| 07/10/2026 21:25 | 3 | 279.62 |
| 07/10/2026 21:25 | 100 | 279.62 |
| 07/10/2026 21:25 | 17 | 279.63 |
| 07/10/2026 21:25 | 100 | 279.63 |
| 07/10/2026 21:25 | 100 | 279.63 |
| 07/10/2026 21:25 | 2 | 279.64 |
| 07/10/2026 21:25 | 10 | 279.68 |
| 07/10/2026 21:25 | 40 | 279.74 |
| 07/10/2026 21:25 | 10 | 279.72 |
| 07/10/2026 21:25 | 1 | 279.72 |
| 07/10/2026 21:25 | 76 | 279.72 |
| 07/10/2026 21:25 | 24 | 279.72 |
| 07/10/2026 21:25 | 69 | 279.71 |
| 07/10/2026 21:24 | 100 | 279.64 |
| 07/10/2026 21:23 | 1 | 279.73 |
| 07/10/2026 21:23 | 6 | 279.71 |
| 07/10/2026 21:23 | 6 | 279.69 |
| 07/10/2026 21:23 | 6 | 279.69 |
| 07/10/2026 21:23 | 3 | 279.71 |
| 07/10/2026 21:23 | 100 | 279.615 |
| 07/10/2026 21:22 | 13 | 279.46 |
| 07/10/2026 21:22 | 100 | 279.47 |
| 07/10/2026 21:22 | 2 | 279.575 |
| 07/10/2026 21:21 | 5 | 279.51 |
| 07/10/2026 21:21 | 96 | 279.46 |
| 07/10/2026 21:21 | 4 | 279.46 |
| 07/10/2026 21:21 | 5 | 279.55 |
| 07/10/2026 21:21 | 100 | 279.50 |
| 07/10/2026 21:21 | 20 | 279.50 |
| 07/10/2026 21:21 | 68 | 279.50 |
| 07/10/2026 21:21 | 100 | 279.52 |
| 07/10/2026 21:21 | 1 | 279.56 |
| 07/10/2026 21:21 | 10 | 279.64 |
| 07/10/2026 21:21 | 100 | 279.60 |
| 07/10/2026 21:21 | 100 | 279.61 |
| 07/10/2026 21:21 | 7 | 279.62 |
| 07/10/2026 21:21 | 30 | 279.62 |
| 07/10/2026 21:21 | 100 | 279.71 |
| 07/10/2026 21:21 | 26 | 279.71 |
| 07/10/2026 21:21 | 32 | 279.71 |
| 07/10/2026 21:21 | 168 | 279.71 |
| 07/10/2026 21:21 | 100 | 279.71 |
| 07/10/2026 21:20 | 3 | 279.58 |
| 07/10/2026 21:20 | 100 | 279.57 |
| 07/10/2026 21:20 | 1 | 279.62 |
| 07/10/2026 21:20 | 4 | 279.60 |
| 07/10/2026 21:20 | 1 | 279.60 |
| 07/10/2026 21:20 | 40 | 279.60 |
| 07/10/2026 21:20 | 55 | 279.60 |
| 07/10/2026 21:20 | 13 | 279.54 |
| 07/10/2026 21:19 | 20 | 279.35 |
| 07/10/2026 21:19 | 80 | 279.35 |
| 07/10/2026 21:19 | 100 | 279.35 |
| 07/10/2026 21:19 | 2 | 279.35 |
| 07/10/2026 21:19 | 88 | 279.36 |
| 07/10/2026 21:19 | 12 | 279.36 |
| 07/10/2026 21:19 | 100 | 279.37 |
| 07/10/2026 21:19 | 100 | 279.46 |
| 07/10/2026 21:19 | 100 | 279.46 |
| 07/10/2026 21:19 | 100 | 279.46 |
| 07/10/2026 21:19 | 1 | 279.48 |
| 07/10/2026 21:19 | 100 | 279.49 |
| 07/10/2026 21:19 | 10 | 279.48 |
| 07/10/2026 21:19 | 10 | 279.48 |
| 07/10/2026 21:19 | 200 | 279.48 |
| 07/10/2026 21:19 | 50 | 279.48 |
| 07/10/2026 21:19 | 53 | 279.48 |
| 07/10/2026 21:19 | 46 | 279.48 |
| 07/10/2026 21:19 | 1 | 279.48 |
| 07/10/2026 21:19 | 50 | 279.48 |
| 07/10/2026 21:19 | 100 | 279.48 |
| 07/10/2026 21:19 | 100 | 279.49 |
| 07/10/2026 21:18 | 1 | 279.47 |
| 07/10/2026 21:18 | 1 | 279.56 |
| 07/10/2026 21:17 | 18 | 279.47 |
| 07/10/2026 21:17 | 100 | 279.43 |
| 07/10/2026 21:16 | 100 | 279.29 |
| 07/10/2026 21:16 | 100 | 279.31 |
| 07/10/2026 21:16 | 100 | 279.32 |
| 07/10/2026 21:16 | 100 | 279.32 |
| 07/10/2026 21:16 | 9 | 279.34 |
| 07/10/2026 21:16 | 1 | 279.34 |
| 07/10/2026 21:16 | 9 | 279.35 |
| 07/10/2026 21:16 | 1 | 279.35 |
| 07/10/2026 21:16 | 10 | 279.42 |
| 07/10/2026 21:16 | 1 | 279.43 |
| 07/10/2026 21:16 | 200 | 279.42 |
| 07/10/2026 21:15 | 20 | 279.37 |
| 07/10/2026 21:15 | 64 | 279.32 |
| 07/10/2026 21:15 | 36 | 279.32 |
| 07/10/2026 21:15 | 5 | 279.28 |
| 07/10/2026 21:15 | 12 | 279.26 |
| 07/10/2026 21:15 | 7 | 279.24 |
| 07/10/2026 21:15 | 100 | 279.23 |
| 07/10/2026 21:14 | 1 | 279.24 |
| 07/10/2026 21:14 | 7 | 279.23 |
| 07/10/2026 21:14 | 7 | 279.22 |
| 07/10/2026 21:14 | 100 | 279.21 |
| 07/10/2026 21:14 | 6 | 279.20 |
| 07/10/2026 21:14 | 1 | 279.20 |
| 07/10/2026 21:14 | 14 | 279.20 |
| 07/10/2026 21:14 | 100 | 279.20 |
| 07/10/2026 21:14 | 100 | 279.20 |
| 07/10/2026 21:14 | 1 | 279.20 |
| 07/10/2026 21:14 | 10 | 279.19 |
| 07/10/2026 21:14 | 400 | 279.18 |
| 07/10/2026 21:14 | 100 | 279.18 |
| 07/10/2026 21:14 | 15 | 279.17 |
| 07/10/2026 21:14 | 20 | 279.16 |
| 07/10/2026 21:14 | 1 | 279.16 |
| 07/10/2026 21:13 | 1 | 279.09 |
| 07/10/2026 21:13 | 99 | 279.08 |
| 07/10/2026 21:13 | 1 | 279.08 |
| 07/10/2026 21:13 | 100 | 279.04 |
| 07/10/2026 21:12 | 70 | 278.98 |
| 07/10/2026 21:12 | 5 | 278.98 |
| 07/10/2026 21:12 | 5 | 278.98 |
| 07/10/2026 21:12 | 10 | 278.98 |
| 07/10/2026 21:12 | 40 | 278.87 |
| 07/10/2026 21:12 | 20 | 278.83 |
| 07/10/2026 21:12 | 2 | 278.85 |
| 07/10/2026 21:12 | 100 | 278.86 |
| 07/10/2026 21:12 | 1 | 278.86 |
| 07/10/2026 21:12 | 3 | 278.86 |
| 07/10/2026 21:12 | 1 | 278.86 |
| 07/10/2026 21:12 | 99 | 278.86 |
| 07/10/2026 21:12 | 1 | 278.87 |
| 07/10/2026 21:12 | 1 | 278.86 |
| 07/10/2026 21:12 | 100 | 278.87 |
| 07/10/2026 21:12 | 38 | 278.88 |
| 07/10/2026 21:12 | 100 | 278.88 |
| 07/10/2026 21:12 | 20 | 278.95 |
| 07/10/2026 21:12 | 20 | 278.96 |
| 07/10/2026 21:12 | 1 | 278.98 |
| 07/10/2026 21:12 | 34 | 279.00 |
| 07/10/2026 21:12 | 5 | 279.00 |
| 07/10/2026 21:12 | 34 | 279.00 |
| 07/10/2026 21:12 | 1 | 279.01 |
| 07/10/2026 21:12 | 2 | 279.02 |
| 07/10/2026 21:12 | 4 | 279.02 |
| 07/10/2026 21:12 | 1 | 279.02 |
| 07/10/2026 21:12 | 2 | 279.02 |
| 07/10/2026 21:12 | 2 | 279.03 |
| 07/10/2026 21:12 | 1 | 279.03 |
| 07/10/2026 21:12 | 1 | 279.03 |
| 07/10/2026 21:12 | 1 | 279.04 |
| 07/10/2026 21:12 | 14 | 279.04 |
| 07/10/2026 21:12 | 1 | 279.04 |
| 07/10/2026 21:12 | 2 | 279.04 |
| 07/10/2026 21:12 | 1 | 279.04 |
| 07/10/2026 21:12 | 1 | 279.05 |
| 07/10/2026 21:12 | 20 | 279.05 |
| 07/10/2026 21:12 | 1 | 279.05 |
| 07/10/2026 21:12 | 1 | 279.05 |
| 07/10/2026 21:12 | 78 | 279.05 |
| 07/10/2026 21:12 | 98 | 279.05 |
| 07/10/2026 21:12 | 2 | 279.05 |
| 07/10/2026 21:12 | 100 | 279.06 |
| 07/10/2026 21:12 | 99 | 279.06 |
| 07/10/2026 21:12 | 101 | 279.06 |
| 07/10/2026 21:12 | 100 | 279.07 |
| 07/10/2026 21:12 | 3 | 279.12 |
| 07/10/2026 21:12 | 74 | 279.08 |
| 07/10/2026 21:12 | 1 | 279.12 |
| 07/10/2026 21:11 | 13 | 279.23 |
| 07/10/2026 21:11 | 1 | 279.22 |
| 07/10/2026 21:11 | 100 | 279.20 |
| 07/10/2026 21:11 | 20 | 279.15 |
| 07/10/2026 21:11 | 80 | 279.03 |
| 07/10/2026 21:11 | 120 | 279.06 |
| 07/10/2026 21:11 | 100 | 279.10 |
| 07/10/2026 21:11 | 51 | 279.03 |
| 07/10/2026 21:11 | 39 | 279.03 |
| 07/10/2026 21:11 | 1 | 279.03 |
| 07/10/2026 21:11 | 100 | 279.01 |
| 07/10/2026 21:11 | 8 | 278.98 |
| 07/10/2026 21:11 | 20 | 278.93 |
| 07/10/2026 21:10 | 40 | 278.90 |
| 07/10/2026 21:10 | 33 | 278.90 |
| 07/10/2026 21:10 | 7 | 278.90 |
| 07/10/2026 21:10 | 70 | 278.89 |
| 07/10/2026 21:10 | 100 | 278.89 |
| 07/10/2026 21:10 | 1 | 278.83 |
| 07/10/2026 21:09 | 2 | 278.83 |
| 07/10/2026 21:09 | 1 | 278.81 |
| 07/10/2026 21:09 | 50 | 278.82 |
| 07/10/2026 21:09 | 1 | 278.80 |
| 07/10/2026 21:09 | 80 | 278.78 |
| 07/10/2026 21:09 | 100 | 278.765 |
| 07/10/2026 21:09 | 100 | 278.765 |
| 07/10/2026 21:09 | 20 | 278.67 |
| 07/10/2026 21:09 | 100 | 278.68 |
| 07/10/2026 21:09 | 10 | 278.69 |
| 07/10/2026 21:09 | 10 | 278.71 |
| 07/10/2026 21:09 | 20 | 278.72 |
| 07/10/2026 21:09 | 10 | 278.73 |
| 07/10/2026 21:08 | 80 | 279.00 |
| 07/10/2026 21:08 | 120 | 278.99 |
| 07/10/2026 21:08 | 12 | 278.95 |
| 07/10/2026 21:08 | 120 | 278.91 |
| 07/10/2026 21:08 | 10 | 278.84 |
| 07/10/2026 21:07 | 99 | 278.72 |
| 07/10/2026 21:07 | 1 | 278.72 |
| 07/10/2026 21:07 | 20 | 278.73 |
| 07/10/2026 21:07 | 1 | 278.73 |
| 07/10/2026 21:07 | 1 | 278.73 |
| 07/10/2026 21:07 | 100 | 278.73 |
| 07/10/2026 21:07 | 3 | 278.73 |
| 07/10/2026 21:07 | 21 | 278.74 |
| 07/10/2026 21:07 | 3 | 278.74 |
| 07/10/2026 21:06 | 1 | 278.74 |
| 07/10/2026 21:06 | 44 | 278.74 |
| 07/10/2026 21:06 | 100 | 278.74 |
| 07/10/2026 21:06 | 100 | 278.74 |
| 07/10/2026 21:06 | 3 | 278.74 |
| 07/10/2026 21:06 | 3 | 278.74 |
| 07/10/2026 21:06 | 100 | 278.74 |
| 07/10/2026 21:06 | 67 | 278.74 |
| 07/10/2026 21:06 | 103 | 278.74 |
| 07/10/2026 21:04 | 21 | 278.83 |
| 07/10/2026 21:04 | 23 | 278.87 |
| 07/10/2026 21:04 | 11 | 278.74 |
| 07/10/2026 21:04 | 2 | 278.74 |
| 07/10/2026 21:04 | 1 | 278.73 |
| 07/10/2026 21:04 | 99 | 278.73 |
| 07/10/2026 21:04 | 3 | 278.73 |
| 07/10/2026 21:04 | 2 | 278.72 |
| 07/10/2026 21:04 | 1 | 278.63 |
| 07/10/2026 21:04 | 1 | 278.62 |
| 07/10/2026 21:04 | 2 | 278.55 |
| 07/10/2026 21:04 | 2 | 278.54 |
| 07/10/2026 21:04 | 2 | 278.53 |
| 07/10/2026 21:04 | 2 | 278.53 |
| 07/10/2026 21:04 | 40 | 278.51 |
| 07/10/2026 21:04 | 100 | 278.50 |
| 07/10/2026 21:04 | 194 | 278.50 |
| 07/10/2026 21:04 | 100 | 278.50 |
| 07/10/2026 21:02 | 20 | 278.355 |
| 07/10/2026 21:02 | 80 | 278.355 |
| 07/10/2026 21:01 | 6 | 278.47 |
| 07/10/2026 21:01 | 6 | 278.46 |
| 07/10/2026 21:01 | 40 | 278.36 |
| 07/10/2026 21:01 | 3 | 278.45 |
| 07/10/2026 21:01 | 1 | 278.45 |
| 07/10/2026 21:01 | 1 | 278.45 |
| 07/10/2026 21:00 | 25 | 278.26 |
| 07/10/2026 21:00 | 8 | 278.26 |
| 07/10/2026 21:00 | 5 | 278.26 |
| 07/10/2026 21:00 | 22 | 278.26 |
| 07/10/2026 21:00 | 8 | 278.26 |
| 07/10/2026 21:00 | 1 | 278.26 |
| 07/10/2026 20:59 | 100 | 278.18 |
| 07/10/2026 20:59 | 100 | 278.18 |
| 07/10/2026 20:59 | 100 | 278.23 |
| 07/10/2026 20:59 | 1 | 278.18 |
| 07/10/2026 20:59 | 1 | 278.19 |
| 07/10/2026 20:59 | 75 | 278.19 |
| 07/10/2026 20:59 | 1 | 278.29 |
| 07/10/2026 20:58 | 25 | 278.19 |
| 07/10/2026 20:58 | 2 | 278.23 |
| 07/10/2026 20:57 | 1 | 278.32 |
| 07/10/2026 20:57 | 1 | 278.29 |
| 07/10/2026 20:57 | 1 | 278.31 |
| 07/10/2026 20:56 | 1 | 278.31 |
| 07/10/2026 20:56 | 37 | 278.24 |
| 07/10/2026 20:56 | 100 | 278.305 |
| 07/10/2026 20:53 | 40 | 278.22 |
| 07/10/2026 20:53 | 20 | 278.22 |
| 07/10/2026 20:53 | 120 | 278.23 |
| 07/10/2026 20:53 | 40 | 278.22 |
| 07/10/2026 20:53 | 60 | 278.23 |
| 07/10/2026 20:53 | 85 | 278.23 |
| 07/10/2026 20:53 | 100 | 278.23 |
| 07/10/2026 20:53 | 100 | 278.23 |
| 07/10/2026 20:53 | 55 | 278.23 |
| 07/10/2026 20:53 | 4 | 278.23 |
| 07/10/2026 20:53 | 1 | 278.23 |
| 07/10/2026 20:53 | 1 | 278.23 |
| 07/10/2026 20:53 | 1 | 278.31 |
| 07/10/2026 20:49 | 14 | 278.35 |
| 07/10/2026 20:49 | 2 | 278.35 |
| 07/10/2026 20:49 | 2 | 278.35 |
| 07/10/2026 20:49 | 1 | 278.22 |
| 07/10/2026 20:49 | 6 | 278.30 |
| 07/10/2026 20:49 | 1 | 278.30 |
| 07/10/2026 20:49 | 1 | 278.24 |
| 07/10/2026 20:49 | 1 | 278.23 |
| 07/10/2026 20:49 | 11 | 278.21 |
| 07/10/2026 20:49 | 22 | 278.21 |
| 07/10/2026 20:49 | 2 | 278.19 |
| 07/10/2026 20:49 | 3 | 278.17 |
| 07/10/2026 20:49 | 100 | 278.06 |
| 07/10/2026 20:49 | 21 | 277.99 |
| 07/10/2026 20:49 | 1 | 277.99 |
| 07/10/2026 20:49 | 59 | 277.99 |
| 07/10/2026 20:49 | 41 | 277.99 |
| 07/10/2026 20:49 | 300 | 277.99 |
| 07/10/2026 20:47 | 1 | 277.91 |
| 07/10/2026 20:47 | 1 | 277.91 |
| 07/10/2026 20:46 | 20 | 277.90 |
| 07/10/2026 20:46 | 1 | 277.84 |
| 07/10/2026 20:45 | 99 | 277.87 |
| 07/10/2026 20:45 | 99 | 277.88 |
| 07/10/2026 20:45 | 1 | 277.87 |
| 07/10/2026 20:45 | 99 | 277.88 |
| 07/10/2026 20:45 | 15 | 277.88 |
| 07/10/2026 20:45 | 125 | 277.88 |
| 07/10/2026 20:45 | 1 | 277.88 |
| 07/10/2026 20:44 | 14 | 278.04 |
| 07/10/2026 20:44 | 2 | 277.93 |
| 07/10/2026 20:44 | 2 | 277.88 |
| 07/10/2026 20:44 | 16 | 277.88 |
| 07/10/2026 20:44 | 5 | 277.93 |
| 07/10/2026 20:44 | 100 | 278.055 |
| 07/10/2026 20:43 | 12 | 278.12 |
| 07/10/2026 20:43 | 88 | 278.12 |
| 07/10/2026 20:42 | 9 | 278.12 |
| 07/10/2026 20:42 | 4 | 278.12 |
| 07/10/2026 20:42 | 1 | 278.17 |
| 07/10/2026 20:42 | 4 | 278.17 |
| 07/10/2026 20:42 | 100 | 278.19 |
| 07/10/2026 20:42 | 20 | 278.21 |
| 07/10/2026 20:42 | 1 | 278.24 |
| 07/10/2026 20:42 | 100 | 278.25 |
| 07/10/2026 20:42 | 100 | 278.25 |
| 07/10/2026 20:42 | 18 | 278.31 |
| 07/10/2026 20:42 | 1 | 278.34 |
| 07/10/2026 20:42 | 99 | 278.37 |
| 07/10/2026 20:42 | 1 | 278.37 |
| 07/10/2026 20:42 | 100 | 278.36 |
| 07/10/2026 20:42 | 45 | 278.36 |
| 07/10/2026 20:42 | 100 | 278.54 |
| 07/10/2026 20:42 | 5 | 278.36 |
| 07/10/2026 20:42 | 5 | 278.41 |
| 07/10/2026 20:42 | 1 | 278.38 |
| 07/10/2026 20:42 | 6 | 278.41 |
| 07/10/2026 20:42 | 1 | 278.42 |
| 07/10/2026 20:42 | 100 | 278.46 |
| 07/10/2026 20:42 | 64 | 278.48 |
| 07/10/2026 20:42 | 36 | 278.49 |
| 07/10/2026 20:42 | 200 | 278.49 |
| 07/10/2026 20:42 | 51 | 278.49 |
| 07/10/2026 20:42 | 100 | 278.51 |
| 07/10/2026 20:42 | 100 | 278.51 |
| 07/10/2026 20:42 | 1 | 278.63 |
| 07/10/2026 20:42 | 10 | 278.63 |
| 07/10/2026 20:42 | 18 | 278.72 |
| 07/10/2026 20:42 | 60 | 278.68 |
| 07/10/2026 20:42 | 200 | 278.67 |
| 07/10/2026 20:42 | 40 | 278.65 |
| 07/10/2026 20:42 | 1 | 278.65 |
| 07/10/2026 20:42 | 2 | 278.63 |
| 07/10/2026 20:39 | 21 | 278.42 |
| 07/10/2026 20:39 | 79 | 278.42 |
| 07/10/2026 20:39 | 1 | 278.42 |
| 07/10/2026 20:39 | 63 | 278.42 |
| 07/10/2026 20:39 | 37 | 278.42 |
| 07/10/2026 20:39 | 19 | 278.41 |
| 07/10/2026 20:39 | 4 | 278.40 |
| 07/10/2026 20:39 | 27 | 278.39 |
| 07/10/2026 20:39 | 3 | 278.39 |
| 07/10/2026 20:39 | 70 | 278.39 |
| 07/10/2026 20:39 | 100 | 278.39 |
| 07/10/2026 20:39 | 1 | 278.39 |
| 07/10/2026 20:39 | 5 | 278.39 |
| 07/10/2026 20:39 | 120 | 278.37 |
| 07/10/2026 20:39 | 180 | 278.37 |
| 07/10/2026 20:39 | 100 | 278.36 |
| 07/10/2026 20:39 | 20 | 278.36 |
| 07/10/2026 20:39 | 120 | 278.31 |
| 07/10/2026 20:39 | 100 | 278.27 |
| 07/10/2026 20:38 | 1 | 278.38 |
| 07/10/2026 20:38 | 1 | 278.37 |
| 07/10/2026 20:38 | 1 | 278.37 |
| 07/10/2026 20:37 | 20 | 278.18 |
| 07/10/2026 20:36 | 12 | 278.23 |
| 07/10/2026 20:36 | 100 | 278.11 |
| 07/10/2026 20:36 | 30 | 278.03 |
| 07/10/2026 20:36 | 4 | 278.01 |
| 07/10/2026 20:36 | 1 | 278.06 |
| 07/10/2026 20:36 | 1 | 278.06 |
| 07/10/2026 20:36 | 1 | 278.06 |
| 07/10/2026 20:36 | 2 | 278.06 |
| 07/10/2026 20:36 | 3 | 278.06 |
| 07/10/2026 20:36 | 1 | 278.06 |
| 07/10/2026 20:36 | 1 | 278.06 |
| 07/10/2026 20:36 | 1 | 278.05 |
| 07/10/2026 20:36 | 1 | 278.05 |
| 07/10/2026 20:36 | 1 | 278.02 |
| 07/10/2026 20:36 | 10 | 278.02 |
| 07/10/2026 20:36 | 1 | 278.01 |
| 07/10/2026 20:36 | 1 | 278.00 |
| 07/10/2026 20:36 | 11 | 278.00 |
| 07/10/2026 20:36 | 7 | 278.00 |
| 07/10/2026 20:36 | 20 | 278.00 |
| 07/10/2026 20:36 | 50 | 278.00 |
| 07/10/2026 20:36 | 12 | 278.00 |
| 07/10/2026 20:36 | 2 | 277.99 |
| 07/10/2026 20:36 | 13 | 277.92 |
| 07/10/2026 20:36 | 100 | 277.89 |
| 07/10/2026 20:36 | 100 | 277.89 |
| 07/10/2026 20:36 | 100 | 277.87 |
| 07/10/2026 20:36 | 100 | 277.74 |
| 07/10/2026 20:36 | 4 | 277.81 |
| 07/10/2026 20:36 | 1 | 277.81 |
| 07/10/2026 20:36 | 100 | 277.79 |
| 07/10/2026 20:36 | 2 | 277.79 |
| 07/10/2026 20:36 | 63 | 277.79 |
| 07/10/2026 20:36 | 27 | 277.79 |
| 07/10/2026 20:36 | 10 | 277.79 |
| 07/10/2026 20:35 | 100 | 277.675 |
| 07/10/2026 20:35 | 4 | 277.56 |
| 07/10/2026 20:33 | 100 | 277.62 |
| 07/10/2026 20:33 | 29 | 277.73 |
| 07/10/2026 20:33 | 30 | 277.71 |
| 07/10/2026 20:33 | 2 | 277.71 |
| 07/10/2026 20:33 | 2 | 277.70 |
| 07/10/2026 20:33 | 20 | 277.64 |
| 07/10/2026 20:33 | 100 | 277.56 |
| 07/10/2026 20:33 | 100 | 277.56 |
| 07/10/2026 20:33 | 3 | 277.61 |
| 07/10/2026 20:32 | 1 | 277.61 |
| 07/10/2026 20:32 | 100 | 277.72 |
| 07/10/2026 20:31 | 1 | 277.76 |
| 07/10/2026 20:31 | 91 | 277.89 |
| 07/10/2026 20:31 | 1 | 277.89 |
| 07/10/2026 20:30 | 1 | 277.80 |
| 07/10/2026 20:30 | 1 | 277.71 |
| 07/10/2026 20:29 | 100 | 277.59 |
| 07/10/2026 20:29 | 3 | 277.66 |
| 07/10/2026 20:28 | 3 | 277.48 |
| 07/10/2026 20:28 | 3 | 277.47 |
| 07/10/2026 20:28 | 20 | 277.46 |
| 07/10/2026 20:28 | 46 | 277.46 |
| 07/10/2026 20:27 | 3 | 277.46 |
| 07/10/2026 20:27 | 51 | 277.46 |
| 07/10/2026 20:27 | 20 | 277.45 |
| 07/10/2026 20:27 | 6 | 277.45 |
| 07/10/2026 20:27 | 12 | 277.25 |
| 07/10/2026 20:27 | 10 | 277.26 |
| 07/10/2026 20:27 | 100 | 277.29 |
| 07/10/2026 20:27 | 1 | 277.30 |
| 07/10/2026 20:27 | 100 | 277.30 |
| 07/10/2026 20:27 | 85 | 277.30 |
| 07/10/2026 20:27 | 15 | 277.30 |
| 07/10/2026 20:27 | 1 | 277.31 |
| 07/10/2026 20:27 | 2 | 277.31 |
| 07/10/2026 20:27 | 1 | 277.35 |
| 07/10/2026 20:27 | 1 | 277.35 |
| 07/10/2026 20:27 | 8 | 277.35 |
| 07/10/2026 20:27 | 2 | 277.42 |
| 07/10/2026 20:27 | 8 | 277.475 |
| 07/10/2026 20:27 | 2 | 277.475 |
| 07/10/2026 20:26 | 80 | 277.59 |
| 07/10/2026 20:26 | 120 | 277.54 |
| 07/10/2026 20:26 | 100 | 277.44 |
| 07/10/2026 20:26 | 100 | 277.67 |
| 07/10/2026 20:26 | 2 | 277.67 |
| 07/10/2026 20:26 | 78 | 277.66 |
| 07/10/2026 20:26 | 22 | 277.66 |
| 07/10/2026 20:26 | 20 | 277.66 |
| 07/10/2026 20:26 | 80 | 277.66 |
| 07/10/2026 20:26 | 20 | 277.65 |
| 07/10/2026 20:25 | 20 | 277.65 |
| 07/10/2026 20:25 | 20 | 277.65 |
| 07/10/2026 20:25 | 60 | 277.59 |
| 07/10/2026 20:25 | 2 | 277.42 |
| 07/10/2026 20:25 | 80 | 277.42 |
| 07/10/2026 20:25 | 20 | 277.42 |
| 07/10/2026 20:25 | 4 | 277.42 |
| 07/10/2026 20:25 | 4 | 277.43 |
| 07/10/2026 20:25 | 96 | 277.43 |
| 07/10/2026 20:25 | 1 | 277.44 |
| 07/10/2026 20:25 | 2 | 277.48 |
| 07/10/2026 20:25 | 5 | 277.46 |
| 07/10/2026 20:25 | 8 | 277.46 |
| 07/10/2026 20:25 | 18 | 277.47 |
| 07/10/2026 20:25 | 8 | 277.47 |
| 07/10/2026 20:25 | 24 | 277.47 |
| 07/10/2026 20:25 | 100 | 277.48 |
| 07/10/2026 20:24 | 4 | 277.61 |
| 07/10/2026 20:24 | 24 | 277.61 |
| 07/10/2026 20:23 | 100 | 277.615 |
| 07/10/2026 20:23 | 73 | 277.58 |
| 07/10/2026 20:23 | 6 | 277.63 |
| 07/10/2026 20:23 | 37 | 277.50 |
| 07/10/2026 20:23 | 50 | 277.48 |
| 07/10/2026 20:23 | 50 | 277.48 |
| 07/10/2026 20:23 | 1 | 277.54 |
| 07/10/2026 20:23 | 1 | 277.57 |
| 07/10/2026 20:23 | 50 | 277.57 |
| 07/10/2026 20:23 | 30 | 277.57 |
| 07/10/2026 20:23 | 20 | 277.57 |
| 07/10/2026 20:23 | 7 | 277.70 |
| 07/10/2026 20:23 | 100 | 277.64 |
| 07/10/2026 20:22 | 8 | 277.795 |
| 07/10/2026 20:22 | 1 | 277.84 |
| 07/10/2026 20:21 | 140 | 277.86 |
| 07/10/2026 20:21 | 60 | 277.86 |
| 07/10/2026 20:21 | 100 | 277.78 |
| 07/10/2026 20:21 | 21 | 277.85 |
| 07/10/2026 20:21 | 29 | 277.85 |
| 07/10/2026 20:21 | 50 | 277.85 |
| 07/10/2026 20:21 | 4 | 277.84 |
| 07/10/2026 20:21 | 2 | 277.81 |
| 07/10/2026 20:21 | 2 | 277.81 |
| 07/10/2026 20:21 | 4 | 277.81 |
| 07/10/2026 20:20 | 2 | 277.80 |
| 07/10/2026 20:20 | 4 | 277.79 |
| 07/10/2026 20:20 | 8 | 277.78 |
| 07/10/2026 20:20 | 5 | 277.78 |
| 07/10/2026 20:20 | 3 | 277.78 |
| 07/10/2026 20:20 | 40 | 277.77 |
| 07/10/2026 20:20 | 6 | 277.77 |
| 07/10/2026 20:19 | 100 | 277.675 |
| 07/10/2026 20:18 | 52 | 277.71 |
| 07/10/2026 20:18 | 2 | 277.71 |
| 07/10/2026 20:18 | 10 | 277.61 |
| 07/10/2026 20:18 | 5 | 277.61 |
| 07/10/2026 20:18 | 10 | 277.64 |
| 07/10/2026 20:18 | 19 | 277.64 |
| 07/10/2026 20:18 | 20 | 277.64 |
| 07/10/2026 20:18 | 5 | 277.66 |
| 07/10/2026 20:18 | 94 | 277.66 |
| 07/10/2026 20:18 | 6 | 277.66 |
| 07/10/2026 20:18 | 1 | 277.67 |
| 07/10/2026 20:18 | 2 | 277.67 |
| 07/10/2026 20:18 | 5 | 277.68 |
| 07/10/2026 20:18 | 12 | 277.68 |
| 07/10/2026 20:18 | 9 | 277.68 |
| 07/10/2026 20:18 | 13 | 277.68 |
| 07/10/2026 20:18 | 2 | 277.68 |
| 07/10/2026 20:18 | 6 | 277.68 |
| 07/10/2026 20:18 | 10 | 277.68 |
| 07/10/2026 20:18 | 1 | 277.71 |
| 07/10/2026 20:18 | 20 | 277.71 |
| 07/10/2026 20:18 | 25 | 277.72 |
| 07/10/2026 20:18 | 1 | 277.72 |
| 07/10/2026 20:18 | 1 | 277.72 |
| 07/10/2026 20:18 | 1 | 277.74 |
| 07/10/2026 20:18 | 1 | 277.76 |
| 07/10/2026 20:18 | 31 | 277.78 |
| 07/10/2026 20:18 | 10 | 277.80 |
| 07/10/2026 20:18 | 59 | 277.81 |
| 07/10/2026 20:18 | 41 | 277.81 |
| 07/10/2026 20:18 | 1 | 277.81 |
| 07/10/2026 20:18 | 1 | 277.81 |
| 07/10/2026 20:18 | 100 | 277.82 |
| 07/10/2026 20:18 | 100 | 277.91 |
| 07/10/2026 20:17 | 100 | 277.91 |
| 07/10/2026 20:17 | 17 | 277.92 |
| 07/10/2026 20:17 | 100 | 278.00 |
| 07/10/2026 20:17 | 6 | 278.02 |
| 07/10/2026 20:17 | 9 | 278.01 |
| 07/10/2026 20:17 | 36 | 278.01 |
| 07/10/2026 20:17 | 64 | 278.00 |
| 07/10/2026 20:17 | 36 | 278.00 |
| 07/10/2026 20:17 | 10 | 278.01 |
| 07/10/2026 20:17 | 50 | 278.01 |
| 07/10/2026 20:17 | 30 | 278.01 |
| 07/10/2026 20:17 | 20 | 278.01 |
| 07/10/2026 20:16 | 32 | 277.85 |
| 07/10/2026 20:16 | 68 | 277.85 |
| 07/10/2026 20:16 | 19 | 277.87 |
| 07/10/2026 20:15 | 100 | 277.99 |
| 07/10/2026 20:15 | 21 | 277.91 |
| 07/10/2026 20:15 | 100 | 277.92 |
| 07/10/2026 20:15 | 96 | 278.00 |
| 07/10/2026 20:15 | 4 | 278.00 |
| 07/10/2026 20:15 | 40 | 277.98 |
| 07/10/2026 20:14 | 191 | 277.89 |
| 07/10/2026 20:14 | 9 | 277.86 |
| 07/10/2026 20:14 | 3 | 277.85 |
| 07/10/2026 20:14 | 100 | 277.88 |
| 07/10/2026 20:14 | 27 | 277.885 |
| 07/10/2026 20:14 | 4 | 277.81 |
| 07/10/2026 20:14 | 2 | 277.82 |
| 07/10/2026 20:14 | 1 | 277.82 |
| 07/10/2026 20:14 | 1 | 277.83 |
| 07/10/2026 20:14 | 5 | 277.83 |
| 07/10/2026 20:14 | 4 | 277.84 |
| 07/10/2026 20:14 | 100 | 277.85 |
| 07/10/2026 20:14 | 100 | 277.85 |
| 07/10/2026 20:13 | 100 | 278.00 |
| 07/10/2026 20:13 | 8 | 278.10 |
| 07/10/2026 20:13 | 120 | 278.09 |
| 07/10/2026 20:13 | 100 | 278.09 |
| 07/10/2026 20:13 | 100 | 278.10 |
| 07/10/2026 20:12 | 2 | 278.01 |
| 07/10/2026 20:12 | 100 | 278.10 |
| 07/10/2026 20:12 | 100 | 278.10 |
| 07/10/2026 20:09 | 100 | 277.935 |
| 07/10/2026 20:09 | 4 | 278.02 |
| 07/10/2026 20:09 | 1 | 278.00 |
| 07/10/2026 20:09 | 4 | 278.00 |
| 07/10/2026 20:09 | 5 | 278.00 |
| 07/10/2026 20:09 | 4 | 278.00 |
| 07/10/2026 20:09 | 283 | 278.00 |
| 07/10/2026 20:09 | 2 | 278.00 |
| 07/10/2026 20:09 | 3 | 277.99 |
| 07/10/2026 20:09 | 6 | 277.99 |
| 07/10/2026 20:09 | 12 | 277.99 |
| 07/10/2026 20:09 | 2 | 277.99 |
| 07/10/2026 20:09 | 81 | 277.99 |
| 07/10/2026 20:09 | 19 | 277.99 |
| 07/10/2026 20:09 | 18 | 277.98 |
| 07/10/2026 20:09 | 82 | 277.98 |
| 07/10/2026 20:09 | 6 | 277.98 |
| 07/10/2026 20:09 | 98 | 277.98 |
| 07/10/2026 20:09 | 2 | 277.97 |
| 07/10/2026 20:09 | 1 | 277.93 |
| 07/10/2026 20:09 | 1 | 277.80 |
| 07/10/2026 20:09 | 120 | 277.79 |
| 07/10/2026 20:09 | 14 | 277.94 |
| 07/10/2026 20:09 | 20 | 277.92 |
| 07/10/2026 20:06 | 3 | 277.98 |
| 07/10/2026 20:05 | 60 | 277.92 |
| 07/10/2026 20:05 | 40 | 277.92 |
| 07/10/2026 20:04 | 17 | 277.82 |
| 07/10/2026 20:04 | 1 | 277.72 |
| 07/10/2026 20:04 | 2 | 277.72 |
| 07/10/2026 20:04 | 100 | 277.82 |
| 07/10/2026 20:04 | 90 | 277.98 |
| 07/10/2026 20:04 | 100 | 277.98 |
| 07/10/2026 20:04 | 1 | 277.96 |
| 07/10/2026 20:04 | 99 | 277.96 |
| 07/10/2026 20:04 | 1 | 277.95 |
| 07/10/2026 20:04 | 47 | 277.91 |
| 07/10/2026 20:04 | 3 | 277.91 |
| 07/10/2026 20:04 | 1 | 277.89 |
| 07/10/2026 20:04 | 1 | 277.89 |
| 07/10/2026 20:02 | 20 | 277.78 |
| 07/10/2026 20:02 | 3 | 277.78 |
| 07/10/2026 20:02 | 33 | 277.75 |
| 07/10/2026 20:02 | 23 | 277.75 |
| 07/10/2026 20:02 | 23 | 277.75 |
| 07/10/2026 20:02 | 1 | 277.77 |
| 07/10/2026 20:02 | 21 | 277.75 |
| 07/10/2026 20:02 | 3 | 277.77 |
| 07/10/2026 20:02 | 2 | 277.73 |
| 07/10/2026 20:02 | 6 | 277.73 |
| 07/10/2026 20:02 | 78 | 277.72 |
| 07/10/2026 20:02 | 1 | 277.72 |
| 07/10/2026 20:02 | 32 | 277.72 |
| 07/10/2026 20:02 | 8 | 277.72 |
| 07/10/2026 20:02 | 100 | 277.72 |
| 07/10/2026 20:02 | 100 | 277.72 |
| 07/10/2026 20:02 | 10 | 277.72 |
| 07/10/2026 20:02 | 20 | 277.71 |
| 07/10/2026 20:02 | 10 | 277.65 |
| 07/10/2026 20:02 | 1 | 277.65 |
| 07/10/2026 20:01 | 100 | 277.57 |
| 07/10/2026 19:59 | 90 | 277.52 |
| 07/10/2026 19:58 | 100 | 277.71 |
| 07/10/2026 19:58 | 23 | 277.69 |
| 07/10/2026 19:58 | 3 | 277.69 |
| 07/10/2026 19:58 | 77 | 277.69 |
| 07/10/2026 19:58 | 100 | 277.64 |
| 07/10/2026 19:57 | 100 | 277.45 |
| 07/10/2026 19:57 | 100 | 277.45 |
| 07/10/2026 19:54 | 3 | 277.65 |
| 07/10/2026 19:54 | 8 | 277.63 |
| 07/10/2026 19:54 | 1 | 277.63 |
| 07/10/2026 19:54 | 1 | 277.63 |
| 07/10/2026 19:54 | 2 | 277.63 |
| 07/10/2026 19:54 | 40 | 277.59 |
| 07/10/2026 19:54 | 5 | 277.61 |
| 07/10/2026 19:54 | 6 | 277.59 |
| 07/10/2026 19:54 | 3 | 277.58 |
| 07/10/2026 19:54 | 8 | 277.58 |
| 07/10/2026 19:54 | 100 | 277.525 |
| 07/10/2026 19:54 | 5 | 277.55 |
| 07/10/2026 19:54 | 15 | 277.55 |
| 07/10/2026 19:54 | 20 | 277.53 |
| 07/10/2026 19:54 | 5 | 277.53 |
| 07/10/2026 19:54 | 100 | 277.53 |
| 07/10/2026 19:54 | 42 | 277.52 |
| 07/10/2026 19:54 | 1 | 277.52 |
| 07/10/2026 19:54 | 57 | 277.52 |
| 07/10/2026 19:54 | 12 | 277.52 |
| 07/10/2026 19:54 | 100 | 277.52 |
| 07/10/2026 19:54 | 1 | 277.36 |
| 07/10/2026 19:53 | 1 | 277.36 |
| 07/10/2026 19:52 | 100 | 277.45 |
| 07/10/2026 19:52 | 5 | 277.45 |
| 07/10/2026 19:52 | 100 | 277.465 |
| 07/10/2026 19:52 | 1 | 277.35 |
| 07/10/2026 19:52 | 1 | 277.36 |
| 07/10/2026 19:51 | 23 | 277.40 |
| 07/10/2026 19:51 | 9 | 277.40 |
| 07/10/2026 19:51 | 20 | 277.42 |
| 07/10/2026 19:51 | 100 | 277.45 |
| 07/10/2026 19:51 | 75 | 277.45 |
| 07/10/2026 19:51 | 25 | 277.45 |
| 07/10/2026 19:51 | 1 | 277.48 |
| 07/10/2026 19:51 | 2 | 277.52 |
| 07/10/2026 19:51 | 9 | 277.54 |
| 07/10/2026 19:51 | 20 | 277.595 |
| 07/10/2026 19:51 | 20 | 277.60 |
| 07/10/2026 19:51 | 60 | 277.60 |
| 07/10/2026 19:51 | 5 | 277.57 |
| 07/10/2026 19:51 | 100 | 277.63 |
| 07/10/2026 19:51 | 2 | 277.65 |
| 07/10/2026 19:49 | 20 | 277.77 |
| 07/10/2026 19:49 | 182 | 277.77 |
| 07/10/2026 19:49 | 24 | 277.77 |
| 07/10/2026 19:48 | 100 | 277.70 |
| 07/10/2026 19:47 | 100 | 277.62 |
| 07/10/2026 19:47 | 80 | 277.74 |
| 07/10/2026 19:47 | 20 | 277.74 |
| 07/10/2026 19:46 | 100 | 277.60 |
| 07/10/2026 19:45 | 100 | 277.63 |
| 07/10/2026 19:43 | 6 | 277.87 |
| 07/10/2026 19:43 | 6 | 277.86 |
| 07/10/2026 19:43 | 6 | 277.815 |
| 07/10/2026 19:43 | 6 | 277.94 |
| 07/10/2026 19:43 | 14 | 277.91 |
| 07/10/2026 19:43 | 6 | 277.91 |
| 07/10/2026 19:43 | 6 | 277.90 |
| 07/10/2026 19:42 | 41 | 277.90 |
| 07/10/2026 19:42 | 34 | 277.91 |
| 07/10/2026 19:42 | 2 | 277.91 |
| 07/10/2026 19:42 | 58 | 277.91 |
| 07/10/2026 19:42 | 75 | 277.90 |
| 07/10/2026 19:42 | 9 | 277.90 |
| 07/10/2026 19:42 | 2 | 277.90 |
| 07/10/2026 19:42 | 4 | 277.90 |
| 07/10/2026 19:42 | 1 | 277.89 |
| 07/10/2026 19:42 | 40 | 277.89 |
| 07/10/2026 19:42 | 2 | 277.88 |
| 07/10/2026 19:42 | 3 | 277.88 |
| 07/10/2026 19:42 | 1 | 277.87 |
| 07/10/2026 19:42 | 30 | 277.72 |
| 07/10/2026 19:42 | 50 | 277.72 |
| 07/10/2026 19:42 | 4 | 277.70 |
| 07/10/2026 19:42 | 5 | 277.70 |
| 07/10/2026 19:42 | 4 | 277.69 |
| 07/10/2026 19:42 | 100 | 277.69 |
| 07/10/2026 19:42 | 100 | 277.68 |
| 07/10/2026 19:40 | 125 | 277.45 |
| 07/10/2026 19:40 | 4 | 277.45 |
| 07/10/2026 19:40 | 30 | 277.565 |
| 07/10/2026 19:40 | 1 | 277.47 |
| 07/10/2026 19:40 | 9 | 277.47 |
| 07/10/2026 19:40 | 100 | 277.62 |
| 07/10/2026 19:40 | 100 | 277.61 |
| 07/10/2026 19:40 | 100 | 277.62 |
| 07/10/2026 19:40 | 100 | 277.62 |
| 07/10/2026 19:39 | 75 | 277.63 |
| 07/10/2026 19:39 | 1 | 277.65 |
| 07/10/2026 19:39 | 100 | 277.82 |
| 07/10/2026 19:39 | 5 | 277.91 |
| 07/10/2026 19:39 | 1 | 277.89 |
| 07/10/2026 19:39 | 5 | 277.89 |
| 07/10/2026 19:39 | 100 | 277.88 |
| 07/10/2026 19:38 | 16 | 277.84 |
| 07/10/2026 19:38 | 1 | 277.84 |
| 07/10/2026 19:38 | 2 | 277.78 |
| 07/10/2026 19:38 | 26 | 277.95 |
| 07/10/2026 19:38 | 3 | 277.95 |
| 07/10/2026 19:38 | 6 | 277.94 |
| 07/10/2026 19:38 | 1 | 277.94 |
| 07/10/2026 19:38 | 7 | 277.93 |
| 07/10/2026 19:38 | 2 | 277.92 |
| 07/10/2026 19:38 | 3 | 277.92 |
| 07/10/2026 19:38 | 1 | 277.92 |
| 07/10/2026 19:37 | 71 | 277.86 |
| 07/10/2026 19:37 | 29 | 277.86 |
| 07/10/2026 19:37 | 27 | 277.85 |
| 07/10/2026 19:37 | 40 | 277.84 |
| 07/10/2026 19:37 | 22 | 277.82 |
| 07/10/2026 19:35 | 14 | 277.70 |
| 07/10/2026 19:35 | 23 | 277.70 |
| 07/10/2026 19:35 | 5 | 277.70 |
| 07/10/2026 19:35 | 2 | 277.70 |
| 07/10/2026 19:35 | 100 | 277.695 |
| 07/10/2026 19:34 | 16 | 277.71 |
| 07/10/2026 19:34 | 11 | 277.68 |
| 07/10/2026 19:34 | 25 | 277.72 |
| 07/10/2026 19:34 | 25 | 277.72 |
| 07/10/2026 19:32 | 30 | 277.59 |
| 07/10/2026 19:32 | 100 | 277.65 |
| 07/10/2026 19:31 | 10 | 277.82 |
| 07/10/2026 19:30 | 10 | 277.84 |
| 07/10/2026 19:29 | 120 | 277.79 |
| 07/10/2026 19:29 | 20 | 277.87 |
| 07/10/2026 19:29 | 5 | 277.87 |
| 07/10/2026 19:29 | 1 | 277.87 |
| 07/10/2026 19:29 | 23 | 277.87 |
| 07/10/2026 19:29 | 8 | 277.79 |
| 07/10/2026 19:29 | 17 | 277.79 |
| 07/10/2026 19:29 | 6 | 277.73 |
| 07/10/2026 19:29 | 5 | 277.73 |
| 07/10/2026 19:29 | 1 | 277.73 |
| 07/10/2026 19:29 | 17 | 277.73 |
| 07/10/2026 19:29 | 5 | 277.72 |
| 07/10/2026 19:29 | 22 | 277.72 |
| 07/10/2026 19:29 | 2 | 277.72 |
| 07/10/2026 19:29 | 6 | 277.71 |
| 07/10/2026 19:29 | 100 | 277.70 |
| 07/10/2026 19:29 | 400 | 277.70 |
| 07/10/2026 19:29 | 20 | 277.54 |
| 07/10/2026 19:27 | 1 | 277.40 |
| 07/10/2026 19:27 | 1 | 277.40 |
| 07/10/2026 19:27 | 1 | 277.43 |
| 07/10/2026 19:27 | 2 | 277.44 |
| 07/10/2026 19:27 | 1 | 277.71 |
| 07/10/2026 19:25 | 18 | 277.56 |
| 07/10/2026 19:25 | 11 | 277.53 |
| 07/10/2026 19:25 | 1 | 277.54 |
| 07/10/2026 19:25 | 99 | 277.54 |
| 07/10/2026 19:25 | 28 | 277.54 |
| 07/10/2026 19:25 | 29 | 277.54 |
| 07/10/2026 19:24 | 1 | 277.63 |
| 07/10/2026 19:23 | 33 | 277.79 |
| 07/10/2026 19:23 | 4 | 277.80 |
| 07/10/2026 19:23 | 100 | 277.79 |
| 07/10/2026 19:23 | 80 | 277.79 |
| 07/10/2026 19:23 | 20 | 277.79 |
| 07/10/2026 19:22 | 4 | 277.73 |
| 07/10/2026 19:22 | 28 | 277.73 |
| 07/10/2026 19:22 | 84 | 277.72 |
| 07/10/2026 19:22 | 16 | 277.72 |
| 07/10/2026 19:19 | 40 | 277.38 |
| 07/10/2026 19:19 | 22 | 277.33 |
| 07/10/2026 19:19 | 12 | 277.38 |
| 07/10/2026 19:19 | 100 | 277.235 |
| 07/10/2026 19:19 | 3 | 277.20 |
| 07/10/2026 19:19 | 100 | 277.20 |
| 07/10/2026 19:18 | 100 | 277.26 |
| 07/10/2026 19:18 | 13 | 277.32 |
| 07/10/2026 19:18 | 1 | 277.32 |
| 07/10/2026 19:18 | 61 | 277.36 |
| 07/10/2026 19:18 | 25 | 277.36 |
| 07/10/2026 19:18 | 39 | 277.35 |
| 07/10/2026 19:18 | 61 | 277.35 |
| 07/10/2026 19:18 | 6 | 277.34 |
| 07/10/2026 19:18 | 100 | 277.235 |
| 07/10/2026 19:18 | 34 | 277.04 |
| 07/10/2026 19:18 | 100 | 277.05 |
| 07/10/2026 19:18 | 100 | 277.10 |
| 07/10/2026 19:18 | 22 | 277.07 |
| 07/10/2026 19:18 | 1 | 277.08 |
| 07/10/2026 19:18 | 53 | 277.11 |
| 07/10/2026 19:18 | 22 | 277.11 |
| 07/10/2026 19:18 | 1 | 277.11 |
| 07/10/2026 19:18 | 22 | 277.11 |
| 07/10/2026 19:18 | 1 | 277.11 |
| 07/10/2026 19:18 | 1 | 277.11 |
| 07/10/2026 19:18 | 1 | 277.21 |
| 07/10/2026 19:18 | 1 | 277.21 |
| 07/10/2026 19:18 | 1 | 277.08 |
| 07/10/2026 19:18 | 100 | 277.08 |
| 07/10/2026 19:18 | 100 | 277.08 |
| 07/10/2026 19:18 | 125 | 277.09 |
| 07/10/2026 19:18 | 37 | 277.10 |
| 07/10/2026 19:18 | 100 | 277.12 |
| 07/10/2026 19:18 | 1 | 277.12 |
| 07/10/2026 19:18 | 100 | 277.13 |
| 07/10/2026 19:18 | 1 | 277.16 |
| 07/10/2026 19:18 | 1 | 277.19 |
| 07/10/2026 19:18 | 100 | 277.23 |
| 07/10/2026 19:18 | 100 | 277.23 |
| 07/10/2026 19:18 | 100 | 277.23 |
| 07/10/2026 19:18 | 1 | 277.33 |
| 07/10/2026 19:17 | 8 | 277.24 |
| 07/10/2026 19:17 | 32 | 277.24 |
| 07/10/2026 19:16 | 6 | 277.18 |
| 07/10/2026 19:16 | 11 | 277.17 |
| 07/10/2026 19:16 | 2 | 277.17 |
| 07/10/2026 19:16 | 1 | 277.08 |
| 07/10/2026 19:16 | 100 | 277.05 |
| 07/10/2026 19:16 | 40 | 276.99 |
| 07/10/2026 19:16 | 100 | 276.86 |
| 07/10/2026 19:15 | 1 | 276.76 |
| 07/10/2026 19:15 | 16 | 277.01 |
| 07/10/2026 19:15 | 2 | 277.01 |
| 07/10/2026 19:15 | 18 | 277.01 |
| 07/10/2026 19:15 | 12 | 277.00 |
| 07/10/2026 19:15 | 1 | 276.95 |
| 07/10/2026 19:15 | 1 | 276.93 |
| 07/10/2026 19:15 | 7 | 276.84 |
| 07/10/2026 19:15 | 13 | 276.84 |
| 07/10/2026 19:14 | 1 | 276.76 |
| 07/10/2026 19:14 | 1 | 276.74 |
| 07/10/2026 19:14 | 27 | 276.63 |
| 07/10/2026 19:13 | 100 | 276.59 |
| 07/10/2026 19:13 | 14 | 276.56 |
| 07/10/2026 19:13 | 10 | 276.56 |
| 07/10/2026 19:13 | 3 | 276.56 |
| 07/10/2026 19:13 | 40 | 276.44 |
| 07/10/2026 19:13 | 6 | 276.55 |
| 07/10/2026 19:13 | 4 | 276.42 |
| 07/10/2026 19:13 | 4 | 276.41 |
| 07/10/2026 19:13 | 100 | 276.41 |
| 07/10/2026 19:13 | 1 | 276.195 |
| 07/10/2026 19:12 | 4 | 276.05 |
| 07/10/2026 19:12 | 1 | 276.05 |
| 07/10/2026 19:12 | 4 | 276.06 |
| 07/10/2026 19:12 | 5 | 276.06 |
| 07/10/2026 19:12 | 100 | 276.07 |
| 07/10/2026 19:12 | 70 | 276.08 |
| 07/10/2026 19:12 | 20 | 276.09 |
| 07/10/2026 19:12 | 16 | 276.16 |
| 07/10/2026 19:12 | 5 | 276.21 |
| 07/10/2026 19:12 | 11 | 276.22 |
| 07/10/2026 19:12 | 89 | 276.22 |
| 07/10/2026 19:12 | 2 | 276.22 |
| 07/10/2026 19:12 | 1 | 276.23 |
| 07/10/2026 19:12 | 2 | 276.24 |
| 07/10/2026 19:12 | 1 | 276.26 |
| 07/10/2026 19:12 | 1 | 276.31 |
| 07/10/2026 19:12 | 2 | 276.31 |
| 07/10/2026 19:12 | 100 | 276.405 |
| 07/10/2026 19:11 | 3 | 276.41 |
| 07/10/2026 19:11 | 100 | 276.405 |
| 07/10/2026 19:10 | 2 | 276.41 |
| 07/10/2026 19:10 | 2 | 276.42 |
| 07/10/2026 19:09 | 3 | 276.70 |
| 07/10/2026 19:09 | 100 | 276.465 |
| 07/10/2026 19:09 | 1 | 276.52 |
| 07/10/2026 19:09 | 1 | 276.52 |
| 07/10/2026 19:09 | 17 | 276.49 |
| 07/10/2026 19:09 | 1 | 276.49 |
| 07/10/2026 19:09 | 20 | 276.44 |
| 07/10/2026 19:09 | 17 | 276.44 |
| 07/10/2026 19:09 | 100 | 276.395 |
| 07/10/2026 19:09 | 3 | 276.44 |
| 07/10/2026 19:09 | 20 | 276.40 |
| 07/10/2026 19:09 | 15 | 276.40 |
| 07/10/2026 19:09 | 77 | 276.40 |
| 07/10/2026 19:09 | 8 | 276.40 |
| 07/10/2026 19:08 | 13 | 276.34 |
| 07/10/2026 19:08 | 6 | 276.23 |
| 07/10/2026 19:08 | 10 | 276.22 |
| 07/10/2026 19:08 | 50 | 276.22 |
| 07/10/2026 19:08 | 12 | 276.22 |
| 07/10/2026 19:08 | 9 | 276.22 |
| 07/10/2026 19:08 | 6 | 276.22 |
| 07/10/2026 19:08 | 20 | 276.21 |
| 07/10/2026 19:08 | 21 | 276.21 |
| 07/10/2026 19:08 | 5 | 276.18 |
| 07/10/2026 19:07 | 1 | 276.16 |
| 07/10/2026 19:07 | 1 | 276.11 |
| 07/10/2026 19:07 | 52 | 276.11 |
| 07/10/2026 19:07 | 3 | 276.11 |
| 07/10/2026 19:07 | 7 | 276.11 |
| 07/10/2026 19:07 | 38 | 276.11 |
| 07/10/2026 19:07 | 1 | 276.08 |
| 07/10/2026 19:07 | 20 | 276.00 |
| 07/10/2026 19:07 | 1 | 275.98 |
| 07/10/2026 19:07 | 3 | 275.94 |
| 07/10/2026 19:07 | 8 | 275.94 |
| 07/10/2026 19:07 | 3 | 275.93 |
| 07/10/2026 19:07 | 3 | 275.92 |
| 07/10/2026 19:07 | 99 | 275.78 |
| 07/10/2026 19:07 | 1 | 275.78 |
| 07/10/2026 19:06 | 2 | 275.80 |
| 07/10/2026 19:06 | 29 | 275.79 |
| 07/10/2026 19:06 | 3 | 275.66 |
| 07/10/2026 19:06 | 16 | 275.66 |
| 07/10/2026 19:06 | 80 | 275.66 |
| 07/10/2026 19:06 | 40 | 275.64 |
| 07/10/2026 19:06 | 35 | 275.63 |
| 07/10/2026 19:06 | 1 | 275.66 |
| 07/10/2026 19:05 | 5 | 275.63 |
| 07/10/2026 19:05 | 24 | 275.62 |
| 07/10/2026 19:05 | 20 | 275.62 |
| 07/10/2026 19:04 | 10 | 275.49 |
| 07/10/2026 19:04 | 20 | 275.51 |
| 07/10/2026 19:04 | 80 | 275.51 |
| 07/10/2026 19:04 | 12 | 275.51 |
| 07/10/2026 19:04 | 18 | 275.52 |
| 07/10/2026 19:04 | 1 | 275.53 |
| 07/10/2026 19:04 | 1 | 275.60 |
| 07/10/2026 19:04 | 2 | 275.60 |
| 07/10/2026 19:04 | 10 | 275.64 |
| 07/10/2026 19:04 | 1 | 275.65 |
| 07/10/2026 19:04 | 100 | 275.65 |
| 07/10/2026 19:04 | 2 | 275.73 |
| 07/10/2026 19:04 | 10 | 275.80 |
| 07/10/2026 19:04 | 3 | 275.91 |
| 07/10/2026 19:04 | 4 | 275.90 |
| 07/10/2026 19:04 | 1 | 275.90 |
| 07/10/2026 19:04 | 2 | 275.81 |
| 07/10/2026 19:04 | 100 | 275.70 |
| 07/10/2026 19:04 | 25 | 275.66 |
| 07/10/2026 19:04 | 100 | 275.705 |
| 07/10/2026 19:04 | 2 | 275.80 |
| 07/10/2026 19:04 | 40 | 275.80 |
| 07/10/2026 19:04 | 20 | 275.79 |
| 07/10/2026 19:04 | 2 | 275.79 |
| 07/10/2026 19:04 | 3 | 275.78 |
| 07/10/2026 19:04 | 100 | 275.77 |
| 07/10/2026 19:04 | 100 | 275.63 |
| 07/10/2026 19:03 | 1 | 275.69 |
| 07/10/2026 19:02 | 6 | 275.47 |
| 07/10/2026 19:02 | 5 | 275.47 |
| 07/10/2026 19:02 | 24 | 275.47 |
| 07/10/2026 19:02 | 7 | 275.47 |
| 07/10/2026 19:02 | 58 | 275.47 |
| 07/10/2026 19:02 | 14 | 275.49 |
| 07/10/2026 19:02 | 5 | 275.49 |
| 07/10/2026 19:02 | 5 | 275.49 |
| 07/10/2026 19:02 | 18 | 275.50 |
| 07/10/2026 19:02 | 3 | 275.50 |
| 07/10/2026 19:02 | 2 | 275.50 |
| 07/10/2026 19:02 | 10 | 275.51 |
| 07/10/2026 19:02 | 1 | 275.51 |
| 07/10/2026 19:02 | 4 | 275.52 |
| 07/10/2026 19:02 | 21 | 275.52 |
| 07/10/2026 19:02 | 4 | 275.53 |
| 07/10/2026 19:02 | 7 | 275.54 |
| 07/10/2026 19:02 | 28 | 275.54 |
| 07/10/2026 19:02 | 13 | 275.54 |
| 07/10/2026 19:02 | 3 | 275.54 |
| 07/10/2026 19:02 | 12 | 275.54 |
| 07/10/2026 19:02 | 80 | 275.55 |
| 07/10/2026 19:02 | 20 | 275.55 |
| 07/10/2026 19:02 | 50 | 275.57 |
| 07/10/2026 19:02 | 100 | 275.57 |
| 07/10/2026 19:02 | 16 | 275.57 |
| 07/10/2026 19:02 | 2 | 275.60 |
| 07/10/2026 19:02 | 1 | 275.65 |
| 07/10/2026 19:01 | 100 | 275.80 |
| 07/10/2026 19:01 | 100 | 275.78 |
| 07/10/2026 19:01 | 3 | 275.75 |
| 07/10/2026 19:01 | 2 | 275.75 |
| 07/10/2026 19:01 | 1 | 275.76 |
| 07/10/2026 19:01 | 1 | 275.77 |
| 07/10/2026 19:01 | 1 | 275.77 |
| 07/10/2026 19:01 | 41 | 275.80 |
| 07/10/2026 19:01 | 1 | 275.80 |
| 07/10/2026 19:01 | 10 | 275.81 |
| 07/10/2026 19:00 | 2 | 275.88 |
| 07/10/2026 19:00 | 30 | 275.90 |
| 07/10/2026 19:00 | 99 | 275.93 |
| 07/10/2026 19:00 | 1 | 275.93 |
| 07/10/2026 19:00 | 10 | 275.97 |
| 07/10/2026 19:00 | 6 | 275.97 |
| 07/10/2026 19:00 | 100 | 275.98 |
| 07/10/2026 19:00 | 41 | 276.06 |
| 07/10/2026 19:00 | 12 | 276.26 |
| 07/10/2026 19:00 | 25 | 276.18 |
| 07/10/2026 19:00 | 25 | 276.19 |
| 07/10/2026 19:00 | 25 | 276.19 |
| 07/10/2026 18:59 | 100 | 276.155 |
| 07/10/2026 18:59 | 9 | 276.30 |
| 07/10/2026 18:59 | 120 | 276.15 |
| 07/10/2026 18:59 | 100 | 276.11 |
| 07/10/2026 18:59 | 80 | 276.12 |
| 07/10/2026 18:59 | 1 | 276.12 |
| 07/10/2026 18:58 | 12 | 276.44 |
| 07/10/2026 18:57 | 12 | 276.31 |
| 07/10/2026 18:57 | 20 | 276.30 |
| 07/10/2026 18:57 | 40 | 276.30 |
| 07/10/2026 18:57 | 12 | 276.29 |
| 07/10/2026 18:57 | 100 | 276.29 |
| 07/10/2026 18:57 | 16 | 276.22 |
| 07/10/2026 18:57 | 4 | 276.22 |
| 07/10/2026 18:56 | 1 | 276.11 |
| 07/10/2026 18:56 | 1 | 276.23 |
| 07/10/2026 18:55 | 4 | 276.08 |
| 07/10/2026 18:55 | 100 | 276.08 |
| 07/10/2026 18:54 | 5 | 276.11 |
| 07/10/2026 18:54 | 10 | 276.11 |
| 07/10/2026 18:54 | 100 | 276.11 |
| 07/10/2026 18:54 | 100 | 276.10 |
| 07/10/2026 18:54 | 57 | 276.10 |
| 07/10/2026 18:54 | 100 | 276.10 |
| 07/10/2026 18:54 | 20 | 276.00 |
| 07/10/2026 18:54 | 1 | 275.97 |
| 07/10/2026 18:54 | 20 | 275.97 |
| 07/10/2026 18:54 | 100 | 275.97 |
| 07/10/2026 18:54 | 15 | 275.99 |
| 07/10/2026 18:52 | 2 | 276.18 |
| 07/10/2026 18:51 | 6 | 276.20 |
| 07/10/2026 18:51 | 6 | 276.18 |
| 07/10/2026 18:51 | 57 | 276.17 |
| 07/10/2026 18:51 | 28 | 276.17 |
| 07/10/2026 18:51 | 50 | 276.16 |
| 07/10/2026 18:51 | 51 | 276.13 |
| 07/10/2026 18:51 | 32 | 276.10 |
| 07/10/2026 18:51 | 40 | 276.07 |
| 07/10/2026 18:51 | 26 | 276.07 |
| 07/10/2026 18:51 | 14 | 276.07 |
| 07/10/2026 18:51 | 99 | 276.06 |
| 07/10/2026 18:51 | 100 | 276.05 |
| 07/10/2026 18:51 | 100 | 275.915 |
| 07/10/2026 18:50 | 15 | 276.01 |
| 07/10/2026 18:50 | 1 | 276.01 |
| 07/10/2026 18:50 | 100 | 276.00 |
| 07/10/2026 18:50 | 100 | 276.00 |
| 07/10/2026 18:49 | 2 | 275.93 |
| 07/10/2026 18:49 | 69 | 275.93 |
| 07/10/2026 18:49 | 31 | 275.93 |
| 07/10/2026 18:49 | 100 | 275.93 |
| 07/10/2026 18:49 | 71 | 275.94 |
| 07/10/2026 18:49 | 18 | 275.94 |
| 07/10/2026 18:49 | 11 | 275.94 |
| 07/10/2026 18:49 | 1 | 276.00 |
| 07/10/2026 18:49 | 1 | 275.94 |
| 07/10/2026 18:49 | 16 | 276.00 |
| 07/10/2026 18:49 | 5 | 276.00 |
| 07/10/2026 18:48 | 50 | 276.05 |
| 07/10/2026 18:48 | 100 | 276.04 |
| 07/10/2026 18:48 | 5 | 276.17 |
| 07/10/2026 18:48 | 1 | 276.17 |
| 07/10/2026 18:48 | 46 | 276.16 |
| 07/10/2026 18:48 | 40 | 276.15 |
| 07/10/2026 18:48 | 6 | 276.15 |
| 07/10/2026 18:48 | 5 | 276.14 |
| 07/10/2026 18:48 | 2 | 276.05 |
| 07/10/2026 18:48 | 4 | 276.07 |
| 07/10/2026 18:48 | 100 | 276.00 |
| 07/10/2026 18:48 | 20 | 276.01 |
| 07/10/2026 18:48 | 1 | 276.01 |
| 07/10/2026 18:48 | 1 | 276.12 |
| 07/10/2026 18:48 | 16 | 276.15 |
| 07/10/2026 18:47 | 50 | 276.20 |
| 07/10/2026 18:47 | 180 | 276.20 |
| 07/10/2026 18:47 | 20 | 276.20 |
| 07/10/2026 18:47 | 11 | 276.50 |
| 07/10/2026 18:47 | 20 | 276.31 |
| 07/10/2026 18:46 | 1 | 276.45 |
| 07/10/2026 18:46 | 25 | 276.59 |
| 07/10/2026 18:46 | 34 | 276.59 |
| 07/10/2026 18:46 | 100 | 276.44 |
| 07/10/2026 18:46 | 20 | 276.39 |
| 07/10/2026 18:46 | 10 | 276.39 |
| 07/10/2026 18:45 | 2 | 276.20 |
| 07/10/2026 18:45 | 78 | 276.20 |
| 07/10/2026 18:45 | 269 | 276.18 |
| 07/10/2026 18:45 | 31 | 276.18 |
| 07/10/2026 18:45 | 1 | 276.20 |
| 07/10/2026 18:44 | 1 | 276.20 |
| 07/10/2026 18:44 | 1 | 276.20 |
| 07/10/2026 18:44 | 1 | 276.20 |
| 07/10/2026 18:44 | 100 | 276.30 |
| 07/10/2026 18:44 | 99 | 276.18 |
| 07/10/2026 18:44 | 1 | 276.18 |
| 07/10/2026 18:43 | 1 | 275.79 |
| 07/10/2026 18:42 | 1 | 275.92 |
| 07/10/2026 18:42 | 1 | 275.86 |
| 07/10/2026 18:42 | 1 | 275.91 |
| 07/10/2026 18:42 | 108 | 275.92 |
| 07/10/2026 18:42 | 10 | 275.92 |
| 07/10/2026 18:42 | 100 | 275.93 |
| 07/10/2026 18:42 | 100 | 275.93 |
| 07/10/2026 18:42 | 1 | 275.93 |
| 07/10/2026 18:42 | 1 | 276.03 |
| 07/10/2026 18:40 | 12 | 276.25 |
| 07/10/2026 18:40 | 20 | 276.15 |
| 07/10/2026 18:40 | 100 | 276.12 |
| 07/10/2026 18:40 | 20 | 276.02 |
| 07/10/2026 18:40 | 100 | 276.00 |
| 07/10/2026 18:40 | 6 | 276.00 |
| 07/10/2026 18:40 | 20 | 276.00 |
| 07/10/2026 18:39 | 1 | 276.23 |
| 07/10/2026 18:39 | 2 | 276.23 |
| 07/10/2026 18:39 | 14 | 276.13 |
| 07/10/2026 18:39 | 13 | 276.13 |
| 07/10/2026 18:39 | 27 | 276.06 |
| 07/10/2026 18:39 | 27 | 275.99 |
| 07/10/2026 18:39 | 100 | 275.93 |
| 07/10/2026 18:39 | 100 | 275.835 |
| 07/10/2026 18:39 | 34 | 275.76 |
| 07/10/2026 18:39 | 1 | 275.75 |
| 07/10/2026 18:39 | 100 | 275.75 |
| 07/10/2026 18:39 | 100 | 275.75 |
| 07/10/2026 18:38 | 3 | 275.57 |
| 07/10/2026 18:38 | 13 | 275.48 |
| 07/10/2026 18:38 | 3 | 275.48 |
| 07/10/2026 18:38 | 3 | 275.48 |
| 07/10/2026 18:38 | 3 | 275.52 |
| 07/10/2026 18:38 | 3 | 275.52 |
| 07/10/2026 18:38 | 3 | 275.52 |
| 07/10/2026 18:38 | 3 | 275.525 |
| 07/10/2026 18:38 | 1 | 275.54 |
| 07/10/2026 18:38 | 1 | 275.54 |
| 07/10/2026 18:38 | 2 | 275.48 |
| 07/10/2026 18:38 | 2 | 275.48 |
| 07/10/2026 18:38 | 2 | 275.48 |
| 07/10/2026 18:38 | 1 | 275.48 |
| 07/10/2026 18:38 | 2 | 275.48 |
| 07/10/2026 18:38 | 1 | 275.47 |
| 07/10/2026 18:38 | 1 | 275.47 |
| 07/10/2026 18:38 | 1 | 275.47 |
| 07/10/2026 18:38 | 4 | 275.46 |
| 07/10/2026 18:38 | 22 | 275.45 |
| 07/10/2026 18:38 | 100 | 275.37 |
| 07/10/2026 18:38 | 100 | 275.19 |
| 07/10/2026 18:38 | 80 | 275.14 |
| 07/10/2026 18:38 | 20 | 275.13 |
| 07/10/2026 18:38 | 100 | 275.08 |
| 07/10/2026 18:38 | 65 | 275.16 |
| 07/10/2026 18:38 | 2 | 275.22 |
| 07/10/2026 18:38 | 1 | 275.22 |
| 07/10/2026 18:38 | 3 | 275.22 |
| 07/10/2026 18:38 | 2 | 275.22 |
| 07/10/2026 18:38 | 8 | 275.22 |
| 07/10/2026 18:38 | 6 | 275.21 |
| 07/10/2026 18:38 | 65 | 275.18 |
| 07/10/2026 18:38 | 47 | 275.20 |
| 07/10/2026 18:38 | 53 | 275.20 |
| 07/10/2026 18:38 | 47 | 275.20 |
| 07/10/2026 18:38 | 53 | 275.20 |
| 07/10/2026 18:37 | 15 | 274.90 |
| 07/10/2026 18:37 | 100 | 275.06 |
| 07/10/2026 18:37 | 2 | 275.13 |
| 07/10/2026 18:37 | 9 | 275.13 |
| 07/10/2026 18:37 | 100 | 275.11 |
| 07/10/2026 18:37 | 4 | 275.12 |
| 07/10/2026 18:37 | 1 | 275.12 |
| 07/10/2026 18:37 | 1 | 275.12 |
| 07/10/2026 18:37 | 4 | 275.12 |
| 07/10/2026 18:37 | 2 | 275.12 |
| 07/10/2026 18:37 | 3 | 275.10 |
| 07/10/2026 18:37 | 20 | 275.09 |
| 07/10/2026 18:37 | 100 | 275.09 |
| 07/10/2026 18:37 | 2 | 275.09 |
| 07/10/2026 18:37 | 3 | 275.09 |
| 07/10/2026 18:37 | 2 | 275.09 |
| 07/10/2026 18:37 | 59 | 275.06 |
| 07/10/2026 18:37 | 5 | 274.87 |
| 07/10/2026 18:37 | 10 | 274.96 |
| 07/10/2026 18:37 | 50 | 275.00 |
| 07/10/2026 18:37 | 62 | 275.00 |
| 07/10/2026 18:37 | 95 | 275.00 |
| 07/10/2026 18:37 | 43 | 275.00 |
| 07/10/2026 18:37 | 3 | 275.00 |
| 07/10/2026 18:37 | 1 | 275.00 |
| 07/10/2026 18:37 | 3 | 275.00 |
| 07/10/2026 18:37 | 40 | 275.01 |
| 07/10/2026 18:37 | 10 | 275.01 |
| 07/10/2026 18:37 | 25 | 275.02 |
| 07/10/2026 18:37 | 75 | 275.02 |
| 07/10/2026 18:37 | 2 | 275.04 |
| 07/10/2026 18:37 | 60 | 275.22 |
| 07/10/2026 18:37 | 40 | 275.22 |
| 07/10/2026 18:37 | 100 | 275.24 |
| 07/10/2026 18:37 | 40 | 275.21 |
| 07/10/2026 18:36 | 100 | 275.28 |
| 07/10/2026 18:36 | 17 | 275.41 |
| 07/10/2026 18:36 | 98 | 275.40 |
| 07/10/2026 18:36 | 2 | 275.40 |
| 07/10/2026 18:36 | 2 | 275.30 |
| 07/10/2026 18:36 | 1 | 275.22 |
| 07/10/2026 18:35 | 3 | 275.28 |
| 07/10/2026 18:35 | 18 | 275.28 |
| 07/10/2026 18:35 | 3 | 275.28 |
| 07/10/2026 18:35 | 20 | 275.27 |
| 07/10/2026 18:35 | 17 | 275.27 |
| 07/10/2026 18:35 | 63 | 275.27 |
| 07/10/2026 18:35 | 37 | 275.27 |
| 07/10/2026 18:35 | 100 | 275.24 |
| 07/10/2026 18:35 | 17 | 275.13 |
| 07/10/2026 18:35 | 1 | 275.13 |
| 07/10/2026 18:35 | 1 | 275.13 |
| 07/10/2026 18:35 | 100 | 275.14 |
| 07/10/2026 18:35 | 1 | 275.15 |
| 07/10/2026 18:35 | 6 | 275.22 |
| 07/10/2026 18:35 | 6 | 275.24 |
| 07/10/2026 18:35 | 36 | 275.41 |
| 07/10/2026 18:35 | 4 | 275.44 |
| 07/10/2026 18:35 | 4 | 275.47 |
| 07/10/2026 18:35 | 4 | 275.62 |
| 07/10/2026 18:35 | 96 | 275.62 |
| 07/10/2026 18:35 | 4 | 275.62 |
| 07/10/2026 18:35 | 100 | 275.66 |
| 07/10/2026 18:35 | 5 | 275.79 |
| 07/10/2026 18:35 | 5 | 275.79 |
| 07/10/2026 18:33 | 100 | 275.90 |
| 07/10/2026 18:33 | 2 | 275.88 |
| 07/10/2026 18:33 | 14 | 275.93 |
| 07/10/2026 18:33 | 5 | 275.93 |
| 07/10/2026 18:33 | 1 | 275.93 |
| 07/10/2026 18:33 | 19 | 275.95 |
| 07/10/2026 18:33 | 1 | 275.95 |
| 07/10/2026 18:33 | 11 | 275.96 |
| 07/10/2026 18:33 | 5 | 275.97 |
| 07/10/2026 18:33 | 10 | 276.00 |
| 07/10/2026 18:33 | 1 | 276.06 |
| 07/10/2026 18:33 | 5 | 276.09 |
| 07/10/2026 18:33 | 5 | 276.09 |
| 07/10/2026 18:33 | 100 | 276.17 |
| 07/10/2026 18:33 | 11 | 276.23 |
| 07/10/2026 18:33 | 10 | 276.24 |
| 07/10/2026 18:33 | 13 | 276.26 |
| 07/10/2026 18:33 | 19 | 276.28 |
| 07/10/2026 18:33 | 10 | 276.29 |
| 07/10/2026 18:33 | 6 | 276.29 |
| 07/10/2026 18:33 | 100 | 276.35 |
| 07/10/2026 18:33 | 12 | 276.36 |
| 07/10/2026 18:33 | 3 | 276.38 |
| 07/10/2026 18:33 | 32 | 276.42 |
| 07/10/2026 18:33 | 5 | 276.47 |
| 07/10/2026 18:33 | 5 | 276.48 |
| 07/10/2026 18:33 | 13 | 276.49 |
| 07/10/2026 18:33 | 2 | 276.49 |
| 07/10/2026 18:33 | 12 | 276.51 |
| 07/10/2026 18:33 | 100 | 276.55 |
| 07/10/2026 18:33 | 1 | 276.53 |
| 07/10/2026 18:33 | 100 | 276.63 |
| 07/10/2026 18:33 | 100 | 276.63 |
| 07/10/2026 18:33 | 40 | 276.66 |
| 07/10/2026 18:32 | 79 | 276.86 |
| 07/10/2026 18:32 | 1 | 276.86 |
| 07/10/2026 18:32 | 20 | 276.86 |
| 07/10/2026 18:32 | 100 | 276.685 |
| 07/10/2026 18:32 | 21 | 276.87 |
| 07/10/2026 18:32 | 79 | 276.87 |
| 07/10/2026 18:32 | 120 | 276.85 |
| 07/10/2026 18:32 | 100 | 276.86 |
| 07/10/2026 18:31 | 9 | 276.80 |
| 07/10/2026 18:31 | 16 | 276.80 |
| 07/10/2026 18:31 | 4 | 276.79 |
| 07/10/2026 18:31 | 17 | 276.69 |
| 07/10/2026 18:31 | 20 | 276.69 |
| 07/10/2026 18:31 | 100 | 276.69 |
| 07/10/2026 18:31 | 20 | 276.64 |
| 07/10/2026 18:31 | 17 | 276.64 |
| 07/10/2026 18:30 | 1 | 276.58 |
| 07/10/2026 18:30 | 7 | 276.64 |
| 07/10/2026 18:30 | 5 | 276.66 |
| 07/10/2026 18:30 | 100 | 276.69 |
| 07/10/2026 18:30 | 2 | 276.68 |
| 07/10/2026 18:30 | 1 | 276.67 |
| 07/10/2026 18:30 | 400 | 276.68 |
| 07/10/2026 18:30 | 100 | 276.68 |
| 07/10/2026 18:30 | 60 | 276.69 |
| 07/10/2026 18:30 | 1 | 276.69 |
| 07/10/2026 18:30 | 100 | 276.69 |
| 07/10/2026 18:30 | 1 | 276.68 |
| 07/10/2026 18:30 | 1 | 276.68 |
| 07/10/2026 18:30 | 20 | 276.80 |
| 07/10/2026 18:30 | 10 | 276.80 |
| 07/10/2026 18:29 | 11 | 276.77 |
| 07/10/2026 18:29 | 2 | 276.76 |
| 07/10/2026 18:29 | 20 | 276.77 |
| 07/10/2026 18:28 | 1 | 276.77 |
| 07/10/2026 18:28 | 22 | 276.77 |
| 07/10/2026 18:28 | 120 | 276.74 |
| 07/10/2026 18:27 | 1 | 276.93 |
| 07/10/2026 18:27 | 3 | 276.93 |
| 07/10/2026 18:27 | 42 | 276.93 |
| 07/10/2026 18:27 | 21 | 276.93 |
| 07/10/2026 18:26 | 20 | 276.86 |
| 07/10/2026 18:26 | 8 | 276.77 |
| 07/10/2026 18:26 | 12 | 276.77 |
| 07/10/2026 18:26 | 4 | 276.83 |
| 07/10/2026 18:26 | 6 | 276.85 |
| 07/10/2026 18:26 | 4 | 276.83 |
| 07/10/2026 18:26 | 5 | 276.83 |
| 07/10/2026 18:26 | 7 | 276.83 |
| 07/10/2026 18:26 | 2 | 276.83 |
| 07/10/2026 18:26 | 800 | 276.82 |
| 07/10/2026 18:26 | 2 | 276.81 |
| 07/10/2026 18:26 | 5 | 276.62 |
| 07/10/2026 18:26 | 6 | 276.62 |
| 07/10/2026 18:26 | 7 | 276.62 |
| 07/10/2026 18:25 | 4 | 276.62 |
| 07/10/2026 18:25 | 7 | 276.62 |
| 07/10/2026 18:25 | 1 | 276.74 |
| 07/10/2026 18:25 | 2 | 276.74 |
| 07/10/2026 18:25 | 1 | 276.74 |
| 07/10/2026 18:25 | 100 | 276.64 |
| 07/10/2026 18:25 | 20 | 276.72 |
| 07/10/2026 18:25 | 59 | 276.72 |
| 07/10/2026 18:25 | 32 | 276.72 |
| 07/10/2026 18:25 | 7 | 276.72 |
| 07/10/2026 18:25 | 2 | 276.72 |
| 07/10/2026 18:25 | 20 | 276.65 |
| 07/10/2026 18:25 | 20 | 276.64 |
| 07/10/2026 18:25 | 12 | 276.64 |
| 07/10/2026 18:24 | 1 | 276.64 |
| 07/10/2026 18:24 | 7 | 276.64 |
| 07/10/2026 18:24 | 72 | 276.55 |
| 07/10/2026 18:24 | 20 | 276.55 |
| 07/10/2026 18:24 | 99 | 276.55 |
| 07/10/2026 18:24 | 1 | 276.55 |
| 07/10/2026 18:24 | 14 | 276.40 |
| 07/10/2026 18:24 | 1 | 276.40 |
| 07/10/2026 18:24 | 9 | 276.40 |
| 07/10/2026 18:24 | 20 | 276.41 |
| 07/10/2026 18:23 | 2 | 276.70 |
| 07/10/2026 18:23 | 18 | 276.70 |
| 07/10/2026 18:23 | 100 | 276.73 |
| 07/10/2026 18:23 | 22 | 276.60 |
| 07/10/2026 18:23 | 2 | 276.60 |
| 07/10/2026 18:23 | 6 | 276.58 |
| 07/10/2026 18:23 | 1 | 276.51 |
| 07/10/2026 18:23 | 1 | 276.51 |
| 07/10/2026 18:23 | 1 | 276.55 |
| 07/10/2026 18:23 | 10 | 276.62 |
| 07/10/2026 18:23 | 20 | 276.64 |
| 07/10/2026 18:23 | 100 | 276.64 |
| 07/10/2026 18:22 | 20 | 276.69 |
| 07/10/2026 18:22 | 15 | 276.77 |
| 07/10/2026 18:21 | 20 | 276.95 |
| 07/10/2026 18:21 | 60 | 276.94 |
| 07/10/2026 18:21 | 1 | 276.94 |
| 07/10/2026 18:21 | 4 | 276.85 |
| 07/10/2026 18:21 | 2 | 276.85 |
| 07/10/2026 18:21 | 6 | 276.85 |
| 07/10/2026 18:21 | 12 | 276.84 |
| 07/10/2026 18:21 | 40 | 276.84 |
| 07/10/2026 18:21 | 2 | 276.83 |
| 07/10/2026 18:21 | 100 | 276.83 |
| 07/10/2026 18:21 | 20 | 276.77 |
| 07/10/2026 18:21 | 3 | 276.77 |
| 07/10/2026 18:21 | 23 | 276.76 |
| 07/10/2026 18:21 | 20 | 276.77 |
| 07/10/2026 18:21 | 20 | 276.75 |
| 07/10/2026 18:21 | 20 | 276.75 |
| 07/10/2026 18:21 | 1 | 276.74 |
| 07/10/2026 18:21 | 1 | 276.75 |
| 07/10/2026 18:21 | 1 | 276.73 |
| 07/10/2026 18:21 | 1 | 276.75 |
| 07/10/2026 18:20 | 2 | 276.81 |
| 07/10/2026 18:20 | 3 | 276.80 |
| 07/10/2026 18:20 | 14 | 276.78 |
| 07/10/2026 18:20 | 150 | 276.78 |
| 07/10/2026 18:20 | 50 | 276.78 |
| 07/10/2026 18:20 | 1 | 276.72 |
| 07/10/2026 18:20 | 13 | 276.72 |
| 07/10/2026 18:20 | 3 | 276.70 |
| 07/10/2026 18:20 | 97 | 276.70 |
| 07/10/2026 18:20 | 217 | 276.70 |
| 07/10/2026 18:20 | 30 | 276.72 |
| 07/10/2026 18:20 | 100 | 276.72 |
| 07/10/2026 18:19 | 1 | 276.705 |
| 07/10/2026 18:19 | 100 | 276.69 |
| 07/10/2026 18:19 | 20 | 276.69 |
| 07/10/2026 18:19 | 20 | 276.70 |
| 07/10/2026 18:19 | 11 | 276.72 |
| 07/10/2026 18:19 | 19 | 276.75 |
| 07/10/2026 18:19 | 1 | 276.75 |
| 07/10/2026 18:19 | 2 | 276.77 |
| 07/10/2026 18:18 | 5 | 276.80 |
| 07/10/2026 18:18 | 1 | 276.80 |
| 07/10/2026 18:18 | 49 | 276.80 |
| 07/10/2026 18:18 | 1 | 276.86 |
| 07/10/2026 18:18 | 10 | 276.87 |
| 07/10/2026 18:18 | 100 | 276.95 |
| 07/10/2026 18:18 | 5 | 277.07 |
| 07/10/2026 18:18 | 5 | 277.07 |
| 07/10/2026 18:18 | 12 | 277.04 |
| 07/10/2026 18:18 | 9 | 277.04 |
| 07/10/2026 18:18 | 100 | 277.04 |
| 07/10/2026 18:17 | 20 | 277.07 |
| 07/10/2026 18:17 | 13 | 277.07 |
| 07/10/2026 18:16 | 1 | 277.00 |
| 07/10/2026 18:15 | 100 | 277.00 |
| 07/10/2026 18:15 | 2 | 277.00 |
| 07/10/2026 18:15 | 100 | 277.22 |
| 07/10/2026 18:15 | 100 | 277.22 |
| 07/10/2026 18:15 | 100 | 277.20 |
| 07/10/2026 18:15 | 29 | 276.995 |
| 07/10/2026 18:15 | 20 | 277.06 |
| 07/10/2026 18:15 | 100 | 277.10 |
| 07/10/2026 18:14 | 9 | 277.20 |
| 07/10/2026 18:14 | 40 | 277.20 |
| 07/10/2026 18:14 | 12 | 277.20 |
| 07/10/2026 18:14 | 39 | 277.20 |
| 07/10/2026 18:14 | 23 | 276.84 |
| 07/10/2026 18:14 | 15 | 277.10 |
| 07/10/2026 18:14 | 100 | 277.06 |
| 07/10/2026 18:14 | 100 | 277.00 |
| 07/10/2026 18:14 | 12 | 276.72 |
| 07/10/2026 18:14 | 100 | 276.77 |
| 07/10/2026 18:13 | 64 | 276.77 |
| 07/10/2026 18:13 | 20 | 276.771 |
| 07/10/2026 18:13 | 1 | 276.78 |
| 07/10/2026 18:13 | 4 | 276.91 |
| 07/10/2026 18:13 | 100 | 276.81 |
| 07/10/2026 18:13 | 40 | 277.065 |
| 07/10/2026 18:12 | 100 | 277.075 |
| 07/10/2026 18:12 | 100 | 277.04 |
| 07/10/2026 18:12 | 6312 | 276.77 |
| 07/10/2026 18:12 | 100 | 276.78 |
| 07/10/2026 18:12 | 100 | 276.79 |
| 07/10/2026 18:12 | 100 | 276.86 |
| 07/10/2026 18:12 | 120 | 276.89 |
| 07/10/2026 18:12 | 100 | 276.89 |
| 07/10/2026 18:12 | 100 | 277.04 |
| 07/10/2026 18:12 | 100 | 276.85 |
| 07/10/2026 18:12 | 100 | 276.86 |
| 07/10/2026 18:12 | 100 | 276.86 |
| 07/10/2026 18:12 | 1 | 276.87 |
| 07/10/2026 18:12 | 100 | 276.89 |
| 07/10/2026 18:12 | 1 | 276.92 |
| 07/10/2026 18:12 | 91 | 276.92 |
| 07/10/2026 18:12 | 120 | 277.02 |
| 07/10/2026 18:12 | 9 | 276.92 |
| 07/10/2026 18:12 | 100 | 276.98 |
| 07/10/2026 18:12 | 100 | 276.99 |
| 07/10/2026 18:12 | 100 | 276.91 |
| 07/10/2026 18:12 | 125 | 276.92 |
| 07/10/2026 18:12 | 100 | 276.92 |
| 07/10/2026 18:12 | 2 | 276.93 |
| 07/10/2026 18:12 | 8 | 277.09 |
| 07/10/2026 18:12 | 105 | 276.92 |
| 07/10/2026 18:12 | 49 | 276.93 |
| 07/10/2026 18:12 | 1 | 276.93 |
| 07/10/2026 18:12 | 1 | 276.94 |
| 07/10/2026 18:12 | 4 | 276.99 |
| 07/10/2026 18:12 | 5 | 276.99 |
| 07/10/2026 18:12 | 4 | 277.03 |
| 07/10/2026 18:12 | 5 | 276.99 |
| 07/10/2026 18:12 | 100 | 276.96 |
| 07/10/2026 18:12 | 97 | 276.96 |
| 07/10/2026 18:12 | 4 | 276.99 |
| 07/10/2026 18:12 | 4 | 277.10 |
| 07/10/2026 18:12 | 3 | 276.96 |
| 07/10/2026 18:12 | 2 | 276.99 |
| 07/10/2026 18:11 | 46 | 277.13 |
| 07/10/2026 18:11 | 4 | 277.13 |
| 07/10/2026 18:11 | 100 | 277.17 |
| 07/10/2026 18:11 | 12 | 277.75 |
| 07/10/2026 18:11 | 1 | 277.75 |
| 07/10/2026 18:11 | 22 | 277.75 |
| 07/10/2026 18:11 | 30 | 277.60 |
| 07/10/2026 18:11 | 2 | 277.61 |
| 07/10/2026 18:11 | 100 | 277.59 |
| 07/10/2026 18:11 | 20 | 277.38 |
| 07/10/2026 18:11 | 21 | 277.38 |
| 07/10/2026 18:11 | 125 | 277.38 |
| 07/10/2026 18:11 | 3 | 277.22 |
| 07/10/2026 18:11 | 80 | 277.18 |
| 07/10/2026 18:11 | 120 | 277.23 |
| 07/10/2026 18:11 | 20 | 277.24 |
| 07/10/2026 18:11 | 96 | 277.18 |
| 07/10/2026 18:11 | 100 | 277.18 |
| 07/10/2026 18:11 | 2 | 277.36 |
| 07/10/2026 18:11 | 100 | 277.435 |
| 07/10/2026 18:11 | 31 | 277.69 |
| 07/10/2026 18:11 | 68 | 277.69 |
| 07/10/2026 18:11 | 18 | 277.69 |
| 07/10/2026 18:11 | 51 | 277.69 |
| 07/10/2026 18:11 | 32 | 277.69 |
| 07/10/2026 18:11 | 5 | 277.68 |
| 07/10/2026 18:11 | 25 | 277.68 |
| 07/10/2026 18:11 | 4 | 277.66 |
| 07/10/2026 18:11 | 100 | 277.66 |
| 07/10/2026 18:11 | 100 | 277.42 |
| 07/10/2026 18:11 | 100 | 277.43 |
| 07/10/2026 18:11 | 100 | 277.43 |
| 07/10/2026 18:10 | 100 | 277.43 |
| 07/10/2026 18:10 | 100 | 277.43 |
| 07/10/2026 18:10 | 100 | 277.43 |
| 07/10/2026 18:10 | 100 | 277.43 |
| 07/10/2026 18:10 | 100 | 277.43 |
| 07/10/2026 18:10 | 1 | 277.41 |
| 07/10/2026 18:10 | 49 | 277.28 |
| 07/10/2026 18:10 | 100 | 277.32 |
| 07/10/2026 18:10 | 5 | 277.36 |
| 07/10/2026 18:10 | 1 | 277.64 |
| 07/10/2026 18:10 | 1 | 277.73 |
| 07/10/2026 18:10 | 1 | 277.73 |
| 07/10/2026 18:10 | 1 | 277.73 |
| 07/10/2026 18:10 | 1 | 277.735 |
| 07/10/2026 18:10 | 20 | 277.735 |
| 07/10/2026 18:10 | 1 | 277.735 |
| 07/10/2026 18:10 | 20 | 277.735 |
| 07/10/2026 18:10 | 3 | 277.735 |
| 07/10/2026 18:10 | 1 | 277.73 |
| 07/10/2026 18:10 | 3 | 277.74 |
| 07/10/2026 18:10 | 3 | 277.74 |
| 07/10/2026 18:10 | 3 | 277.74 |
| 07/10/2026 18:10 | 14 | 277.75 |
| 07/10/2026 18:10 | 45 | 277.75 |
| 07/10/2026 18:10 | 5 | 277.75 |
| 07/10/2026 18:10 | 100 | 277.845 |
| 07/10/2026 18:10 | 100 | 277.78 |
| 07/10/2026 18:10 | 100 | 277.78 |
| 07/10/2026 18:10 | 5 | 277.85 |
| 07/10/2026 18:10 | 95 | 277.85 |
| 07/10/2026 18:10 | 5 | 277.85 |
| 07/10/2026 18:10 | 80 | 278.00 |
| 07/10/2026 18:10 | 13 | 278.00 |
| 07/10/2026 18:10 | 25 | 278.00 |
| 07/10/2026 18:10 | 2 | 278.00 |
| 07/10/2026 18:09 | 100 | 278.15 |
| 07/10/2026 18:09 | 12 | 278.15 |
| 07/10/2026 18:09 | 81 | 278.15 |
| 07/10/2026 18:09 | 4 | 278.15 |
| 07/10/2026 18:09 | 15 | 278.15 |
| 07/10/2026 18:09 | 19 | 278.27 |
| 07/10/2026 18:09 | 56 | 278.21 |
| 07/10/2026 18:09 | 100 | 278.24 |
| 07/10/2026 18:09 | 19 | 278.18 |
| 07/10/2026 18:09 | 100 | 278.12 |
| 07/10/2026 18:09 | 37 | 278.01 |
| 07/10/2026 18:09 | 100 | 278.01 |
| 07/10/2026 18:09 | 125 | 278.02 |
| 07/10/2026 18:09 | 100 | 278.02 |
| 07/10/2026 18:09 | 1 | 278.02 |
| 07/10/2026 18:09 | 100 | 278.09 |
| 07/10/2026 18:09 | 100 | 278.12 |
| 07/10/2026 18:09 | 100 | 278.15 |
| 07/10/2026 18:09 | 1 | 278.08 |
| 07/10/2026 18:09 | 100 | 278.08 |
| 07/10/2026 18:09 | 100 | 278.09 |
| 07/10/2026 18:09 | 125 | 278.09 |
| 07/10/2026 18:09 | 100 | 278.10 |
| 07/10/2026 18:09 | 100 | 278.12 |
| 07/10/2026 18:09 | 100 | 278.13 |
| 07/10/2026 18:09 | 100 | 278.39 |
| 07/10/2026 18:09 | 3 | 278.25 |
| 07/10/2026 18:09 | 1 | 278.12 |
| 07/10/2026 18:09 | 100 | 278.14 |
| 07/10/2026 18:09 | 100 | 278.15 |
| 07/10/2026 18:09 | 125 | 278.15 |
| 07/10/2026 18:09 | 125 | 278.15 |
| 07/10/2026 18:09 | 1 | 278.16 |
| 07/10/2026 18:09 | 200 | 278.24 |
| 07/10/2026 18:09 | 1 | 278.34 |
| 07/10/2026 18:09 | 5 | 278.25 |
| 07/10/2026 18:09 | 1 | 278.26 |
| 07/10/2026 18:09 | 5 | 278.28 |
| 07/10/2026 18:09 | 10 | 278.28 |
| 07/10/2026 18:09 | 1 | 278.35 |
| 07/10/2026 18:09 | 3 | 278.38 |
| 07/10/2026 18:09 | 2 | 278.38 |
| 07/10/2026 18:09 | 13 | 278.39 |
| 07/10/2026 18:09 | 5 | 278.39 |
| 07/10/2026 18:09 | 5 | 278.39 |
| 07/10/2026 18:09 | 68 | 278.39 |
| 07/10/2026 18:09 | 5 | 278.39 |
| 07/10/2026 18:09 | 100 | 278.49 |
| 07/10/2026 18:09 | 4 | 278.39 |
| 07/10/2026 18:09 | 100 | 278.43 |
| 07/10/2026 18:09 | 44 | 278.43 |
| 07/10/2026 18:09 | 36 | 278.43 |
| 07/10/2026 18:09 | 20 | 278.43 |
| 07/10/2026 18:09 | 2 | 278.44 |
| 07/10/2026 18:09 | 100 | 278.44 |
| 07/10/2026 18:08 | 10 | 278.45 |
| 07/10/2026 18:08 | 100 | 278.53 |
| 07/10/2026 18:08 | 99 | 278.44 |
| 07/10/2026 18:08 | 1 | 278.44 |
| 07/10/2026 18:08 | 80 | 278.55 |
| 07/10/2026 18:07 | 1 | 278.45 |
| 07/10/2026 18:07 | 50 | 278.54 |
| 07/10/2026 18:07 | 1 | 278.57 |
| 07/10/2026 18:07 | 1 | 278.61 |
| 07/10/2026 18:07 | 5 | 278.63 |
| 07/10/2026 18:07 | 1 | 278.755 |
| 07/10/2026 18:06 | 53 | 278.71 |
| 07/10/2026 18:06 | 1 | 278.78 |
| 07/10/2026 18:06 | 31 | 278.65 |
| 07/10/2026 18:06 | 42 | 278.77 |
| 07/10/2026 18:06 | 20 | 278.77 |
| 07/10/2026 18:06 | 38 | 278.77 |
| 07/10/2026 18:06 | 100 | 278.895 |
| 07/10/2026 18:06 | 200 | 278.82 |
| 07/10/2026 18:06 | 100 | 278.84 |
| 07/10/2026 18:06 | 80 | 278.84 |
| 07/10/2026 18:06 | 20 | 278.84 |
| 07/10/2026 18:06 | 10 | 278.86 |
| 07/10/2026 18:05 | 100 | 278.90 |
| 07/10/2026 18:05 | 30 | 278.87 |
| 07/10/2026 18:05 | 10 | 278.90 |
| 07/10/2026 18:05 | 1 | 278.91 |
| 07/10/2026 18:05 | 6 | 278.98 |
| 07/10/2026 18:05 | 100 | 279.23 |
| 07/10/2026 18:05 | 9 | 279.00 |
| 07/10/2026 18:05 | 40 | 279.00 |
| 07/10/2026 18:05 | 19 | 279.10 |
| 07/10/2026 18:04 | 1 | 279.05 |
| 07/10/2026 18:04 | 1 | 279.05 |
| 07/10/2026 18:04 | 1 | 279.10 |
| 07/10/2026 18:04 | 1 | 279.13 |
| 07/10/2026 18:04 | 1 | 279.14 |
| 07/10/2026 18:04 | 100 | 279.17 |
| 07/10/2026 18:04 | 100 | 279.17 |
| 07/10/2026 18:04 | 3 | 279.26 |
| 07/10/2026 18:04 | 7 | 279.26 |
| 07/10/2026 18:04 | 12 | 279.28 |
| 07/10/2026 18:04 | 5 | 279.30 |
| 07/10/2026 18:04 | 10 | 279.34 |
| 07/10/2026 18:04 | 200 | 279.35 |
| 07/10/2026 18:04 | 15 | 279.35 |
| 07/10/2026 18:04 | 5 | 279.36 |
| 07/10/2026 18:03 | 1 | 279.77 |
| 07/10/2026 18:03 | 4 | 279.75 |
| 07/10/2026 18:02 | 20 | 279.58 |
| 07/10/2026 18:02 | 80 | 279.58 |
| 07/10/2026 18:02 | 20 | 279.57 |
| 07/10/2026 18:02 | 5 | 279.57 |
| 07/10/2026 18:02 | 4 | 279.57 |
| 07/10/2026 18:02 | 20 | 279.56 |
| 07/10/2026 18:02 | 100 | 279.56 |
| 07/10/2026 18:02 | 1 | 279.56 |
| 07/10/2026 18:02 | 1 | 279.56 |
| 07/10/2026 18:02 | 7 | 279.54 |
| 07/10/2026 18:02 | 6 | 279.53 |
| 07/10/2026 18:02 | 1 | 279.52 |
| 07/10/2026 18:02 | 33 | 279.51 |
| 07/10/2026 18:02 | 23 | 279.51 |
| 07/10/2026 18:02 | 15 | 279.50 |
| 07/10/2026 18:02 | 8 | 279.50 |
| 07/10/2026 18:02 | 3 | 279.41 |
| 07/10/2026 18:02 | 1 | 279.41 |
| 07/10/2026 18:02 | 1 | 279.39 |
| 07/10/2026 18:02 | 5 | 279.37 |
| 07/10/2026 18:02 | 2 | 279.37 |
| 07/10/2026 18:02 | 2 | 279.36 |
| 07/10/2026 18:02 | 2 | 279.36 |
| 07/10/2026 18:02 | 5 | 279.35 |
| 07/10/2026 18:02 | 5 | 279.35 |
| 07/10/2026 18:02 | 10 | 279.35 |
| 07/10/2026 18:02 | 20 | 279.35 |
| 07/10/2026 18:02 | 3 | 279.34 |
| 07/10/2026 18:02 | 100 | 279.34 |
| 07/10/2026 18:02 | 96 | 279.27 |
| 07/10/2026 18:01 | 96 | 279.28 |
| 07/10/2026 18:01 | 120 | 279.17 |
| 07/10/2026 18:01 | 80 | 279.13 |
| 07/10/2026 18:01 | 6 | 279.13 |
| 07/10/2026 18:00 | 12 | 279.15 |
| 07/10/2026 18:00 | 40 | 279.26 |
| 07/10/2026 18:00 | 51 | 279.36 |
| 07/10/2026 18:00 | 1 | 279.17 |
| 07/10/2026 18:00 | 1 | 279.17 |
| 07/10/2026 17:58 | 1 | 279.17 |
| 07/10/2026 17:58 | 5 | 279.17 |
| 07/10/2026 17:58 | 1 | 279.16 |
| 07/10/2026 17:58 | 1 | 279.16 |
| 07/10/2026 17:58 | 10 | 279.16 |
| 07/10/2026 17:58 | 40 | 279.01 |
| 07/10/2026 17:58 | 5 | 279.03 |
| 07/10/2026 17:58 | 6 | 279.02 |
| 07/10/2026 17:58 | 26 | 279.00 |
| 07/10/2026 17:58 | 3 | 278.99 |
| 07/10/2026 17:58 | 27 | 278.98 |
| 07/10/2026 17:58 | 27 | 278.96 |
| 07/10/2026 17:58 | 27 | 278.93 |
| 07/10/2026 17:58 | 27 | 278.92 |
| 07/10/2026 17:58 | 3 | 278.91 |
| 07/10/2026 17:58 | 400 | 278.91 |
| 07/10/2026 17:58 | 32 | 278.53 |
| 07/10/2026 17:57 | 100 | 278.52 |
| 07/10/2026 17:57 | 100 | 278.53 |
| 07/10/2026 17:57 | 100 | 278.54 |
| 07/10/2026 17:57 | 100 | 278.54 |
| 07/10/2026 17:56 | 100 | 278.94 |
| 07/10/2026 17:56 | 100 | 278.705 |
| 07/10/2026 17:55 | 49 | 278.63 |
| 07/10/2026 17:55 | 62 | 278.64 |
| 07/10/2026 17:55 | 38 | 278.64 |
| 07/10/2026 17:55 | 51 | 278.63 |
| 07/10/2026 17:55 | 50 | 278.63 |
| 07/10/2026 17:55 | 20 | 278.70 |
| 07/10/2026 17:55 | 5 | 278.71 |
| 07/10/2026 17:55 | 14 | 278.71 |
| 07/10/2026 17:55 | 1 | 278.71 |
| 07/10/2026 17:55 | 20 | 278.71 |
| 07/10/2026 17:55 | 10 | 278.71 |
| 07/10/2026 17:55 | 1 | 278.71 |
| 07/10/2026 17:55 | 4 | 278.71 |
| 07/10/2026 17:55 | 25 | 278.77 |
| 07/10/2026 17:55 | 75 | 278.77 |
| 07/10/2026 17:55 | 1 | 278.78 |
| 07/10/2026 17:55 | 1 | 278.79 |
| 07/10/2026 17:55 | 40 | 278.81 |
| 07/10/2026 17:55 | 10 | 278.81 |
| 07/10/2026 17:55 | 40 | 278.96 |
| 07/10/2026 17:54 | 81 | 278.82 |
| 07/10/2026 17:54 | 18 | 278.82 |
| 07/10/2026 17:54 | 22 | 278.82 |
| 07/10/2026 17:54 | 10 | 278.86 |
| 07/10/2026 17:54 | 14 | 278.92 |
| 07/10/2026 17:54 | 56 | 278.92 |
| 07/10/2026 17:54 | 2 | 278.93 |
| 07/10/2026 17:54 | 2 | 278.93 |
| 07/10/2026 17:54 | 1 | 278.93 |
| 07/10/2026 17:54 | 3 | 278.93 |
| 07/10/2026 17:54 | 3 | 278.93 |
| 07/10/2026 17:53 | 14 | 279.00 |
| 07/10/2026 17:53 | 17 | 279.00 |
| 07/10/2026 17:52 | 50 | 278.83 |
| 07/10/2026 17:52 | 50 | 278.83 |
| 07/10/2026 17:52 | 100 | 278.83 |
| 07/10/2026 17:52 | 100 | 278.84 |
| 07/10/2026 17:52 | 10 | 278.84 |
| 07/10/2026 17:52 | 50 | 278.88 |
| 07/10/2026 17:52 | 50 | 278.88 |
| 07/10/2026 17:52 | 100 | 278.89 |
| 07/10/2026 17:52 | 1 | 278.90 |
| 07/10/2026 17:52 | 17 | 278.94 |
| 07/10/2026 17:52 | 5 | 278.94 |
| 07/10/2026 17:52 | 3 | 278.94 |
| 07/10/2026 17:52 | 2 | 278.94 |
| 07/10/2026 17:52 | 100 | 278.96 |
| 07/10/2026 17:52 | 100 | 278.96 |
| 07/10/2026 17:52 | 2 | 279.00 |
| 07/10/2026 17:52 | 1 | 279.00 |
| 07/10/2026 17:52 | 22 | 279.01 |
| 07/10/2026 17:52 | 3 | 279.01 |
| 07/10/2026 17:52 | 3 | 279.01 |
| 07/10/2026 17:52 | 3 | 279.01 |
| 07/10/2026 17:52 | 3 | 279.01 |
| 07/10/2026 17:52 | 3 | 279.01 |
| 07/10/2026 17:52 | 3 | 279.01 |
| 07/10/2026 17:52 | 3 | 279.01 |
| 07/10/2026 17:51 | 10 | 279.01 |
| 07/10/2026 17:51 | 10 | 279.02 |
| 07/10/2026 17:51 | 1 | 279.02 |
| 07/10/2026 17:51 | 9 | 279.03 |
| 07/10/2026 17:51 | 1 | 279.05 |
| 07/10/2026 17:51 | 2 | 279.13 |
| 07/10/2026 17:51 | 20 | 279.13 |
| 07/10/2026 17:51 | 80 | 279.13 |
| 07/10/2026 17:51 | 3 | 279.14 |
| 07/10/2026 17:51 | 10 | 279.16 |
| 07/10/2026 17:51 | 50 | 279.18 |
| 07/10/2026 17:51 | 1 | 279.22 |
| 07/10/2026 17:51 | 1 | 279.22 |
| 07/10/2026 17:50 | 1 | 279.23 |
| 07/10/2026 17:49 | 9 | 279.50 |
| 07/10/2026 17:49 | 3 | 279.46 |
| 07/10/2026 17:49 | 23 | 279.46 |
| 07/10/2026 17:48 | 10 | 279.33 |
| 07/10/2026 17:46 | 62 | 279.34 |
| 07/10/2026 17:46 | 38 | 279.34 |
| 07/10/2026 17:46 | 100 | 279.38 |
| 07/10/2026 17:46 | 10 | 279.38 |
| 07/10/2026 17:45 | 100 | 279.67 |
| 07/10/2026 17:45 | 2 | 279.70 |
| 07/10/2026 17:44 | 7 | 279.64 |
| 07/10/2026 17:44 | 13 | 279.70 |
| 07/10/2026 17:44 | 100 | 279.70 |
| 07/10/2026 17:44 | 27 | 279.70 |
| 07/10/2026 17:44 | 79 | 279.70 |
| 07/10/2026 17:44 | 21 | 279.70 |
| 07/10/2026 17:44 | 3 | 279.70 |
| 07/10/2026 17:44 | 4 | 279.70 |
| 07/10/2026 17:44 | 8 | 279.56 |
| 07/10/2026 17:44 | 5 | 279.69 |
| 07/10/2026 17:44 | 1 | 279.69 |
| 07/10/2026 17:44 | 1 | 279.69 |
| 07/10/2026 17:44 | 6 | 279.69 |
| 07/10/2026 17:44 | 1 | 279.69 |
| 07/10/2026 17:44 | 1 | 279.67 |
| 07/10/2026 17:44 | 45 | 279.58 |
| 07/10/2026 17:44 | 49 | 279.55 |
| 07/10/2026 17:44 | 20 | 279.52 |
| 07/10/2026 17:44 | 1 | 279.52 |
| 07/10/2026 17:44 | 2 | 279.52 |
| 07/10/2026 17:44 | 1 | 279.51 |
| 07/10/2026 17:44 | 100 | 279.33 |
| 07/10/2026 17:44 | 1 | 279.32 |
| 07/10/2026 17:44 | 115 | 279.32 |
| 07/10/2026 17:44 | 100 | 279.32 |
| 07/10/2026 17:43 | 100 | 279.31 |
| 07/10/2026 17:43 | 10 | 279.43 |
| 07/10/2026 17:43 | 2 | 279.52 |
| 07/10/2026 17:43 | 10 | 279.48 |
| 07/10/2026 17:43 | 22 | 279.67 |
| 07/10/2026 17:43 | 6 | 279.67 |
| 07/10/2026 17:43 | 2 | 279.59 |
| 07/10/2026 17:43 | 2 | 279.60 |
| 07/10/2026 17:43 | 7 | 279.55 |
| 07/10/2026 17:43 | 7 | 279.55 |
| 07/10/2026 17:43 | 7 | 279.55 |
| 07/10/2026 17:43 | 9 | 279.68 |
| 07/10/2026 17:43 | 10 | 279.50 |
| 07/10/2026 17:43 | 2 | 279.52 |
| 07/10/2026 17:43 | 2 | 279.59 |
| 07/10/2026 17:43 | 100 | 279.61 |
| 07/10/2026 17:43 | 120 | 279.71 |
| 07/10/2026 17:43 | 100 | 279.80 |
| 07/10/2026 17:43 | 100 | 279.86 |
| 07/10/2026 17:42 | 100 | 279.94 |
| 07/10/2026 17:42 | 26 | 279.84 |
| 07/10/2026 17:42 | 10 | 279.84 |
| 07/10/2026 17:42 | 3 | 279.81 |
| 07/10/2026 17:42 | 20 | 279.79 |
| 07/10/2026 17:42 | 3 | 279.79 |
| 07/10/2026 17:42 | 5 | 279.77 |
| 07/10/2026 17:42 | 100 | 279.77 |
| 07/10/2026 17:42 | 4 | 279.76 |
| 07/10/2026 17:42 | 100 | 279.75 |
| 07/10/2026 17:42 | 2 | 279.75 |
| 07/10/2026 17:42 | 100 | 279.75 |
| 07/10/2026 17:42 | 2 | 279.46 |
| 07/10/2026 17:42 | 15 | 279.28 |
| 07/10/2026 17:42 | 1 | 279.29 |
| 07/10/2026 17:42 | 2 | 279.29 |
| 07/10/2026 17:42 | 49 | 279.37 |
| 07/10/2026 17:42 | 1 | 279.37 |
| 07/10/2026 17:41 | 1 | 279.40 |
| 07/10/2026 17:41 | 55 | 279.44 |
| 07/10/2026 17:41 | 44 | 279.44 |
| 07/10/2026 17:41 | 1 | 279.44 |
| 07/10/2026 17:41 | 24 | 279.49 |
| 07/10/2026 17:41 | 76 | 279.49 |
| 07/10/2026 17:41 | 2 | 279.51 |
| 07/10/2026 17:41 | 1 | 279.52 |
| 07/10/2026 17:41 | 1 | 279.55 |
| 07/10/2026 17:41 | 9 | 279.56 |
| 07/10/2026 17:40 | 10 | 279.92 |
| 07/10/2026 17:40 | 58 | 279.91 |
| 07/10/2026 17:40 | 33 | 279.91 |
| 07/10/2026 17:40 | 17 | 279.91 |
| 07/10/2026 17:40 | 50 | 279.91 |
| 07/10/2026 17:40 | 1 | 279.71 |
| 07/10/2026 17:39 | 1 | 279.57 |
| 07/10/2026 17:39 | 20 | 279.72 |
| 07/10/2026 17:39 | 1 | 279.60 |
| 07/10/2026 17:38 | 1 | 279.60 |
| 07/10/2026 17:37 | 100 | 279.76 |
| 07/10/2026 17:37 | 100 | 279.56 |
| 07/10/2026 17:37 | 1 | 279.58 |
| 07/10/2026 17:36 | 1 | 279.56 |
| 07/10/2026 17:36 | 18 | 279.58 |
| 07/10/2026 17:36 | 1 | 279.58 |
| 07/10/2026 17:36 | 1 | 279.58 |
| 07/10/2026 17:36 | 80 | 279.58 |
| 07/10/2026 17:36 | 100 | 279.58 |
| 07/10/2026 17:36 | 20 | 279.59 |
| 07/10/2026 17:36 | 9 | 279.60 |
| 07/10/2026 17:36 | 1 | 279.60 |
| 07/10/2026 17:36 | 36 | 279.65 |
| 07/10/2026 17:36 | 1 | 279.67 |
| 07/10/2026 17:36 | 20 | 279.80 |
| 07/10/2026 17:36 | 1 | 279.80 |
| 07/10/2026 17:36 | 100 | 279.80 |
| 07/10/2026 17:36 | 72 | 279.90 |
| 07/10/2026 17:36 | 28 | 279.90 |
| 07/10/2026 17:36 | 1 | 279.81 |
| 07/10/2026 17:36 | 1 | 279.81 |
| 07/10/2026 17:36 | 10 | 279.84 |
| 07/10/2026 17:36 | 50 | 279.89 |
| 07/10/2026 17:36 | 50 | 279.89 |
| 07/10/2026 17:36 | 50 | 279.93 |
| 07/10/2026 17:36 | 50 | 279.93 |
| 07/10/2026 17:36 | 10 | 279.95 |
| 07/10/2026 17:36 | 5 | 279.95 |
| 07/10/2026 17:36 | 1 | 279.96 |
| 07/10/2026 17:36 | 100 | 279.97 |
| 07/10/2026 17:36 | 10 | 280.02 |
| 07/10/2026 17:36 | 10 | 280.02 |
| 07/10/2026 17:36 | 10 | 280.03 |
| 07/10/2026 17:36 | 17 | 280.04 |
| 07/10/2026 17:36 | 10 | 280.06 |
| 07/10/2026 17:36 | 50 | 280.11 |
| 07/10/2026 17:36 | 5 | 280.14 |
| 07/10/2026 17:36 | 100 | 280.14 |
| 07/10/2026 17:36 | 34 | 280.15 |
| 07/10/2026 17:36 | 20 | 280.17 |
| 07/10/2026 17:36 | 5 | 280.17 |
| 07/10/2026 17:36 | 2 | 280.19 |
| 07/10/2026 17:36 | 5 | 280.19 |
| 07/10/2026 17:36 | 1 | 280.20 |
| 07/10/2026 17:36 | 100 | 280.20 |
| 07/10/2026 17:36 | 40 | 280.24 |
| 07/10/2026 17:36 | 25 | 280.20 |
| 07/10/2026 17:35 | 8 | 280.22 |
| 07/10/2026 17:34 | 3 | 280.53 |
| 07/10/2026 17:34 | 23 | 280.31 |
| 07/10/2026 17:34 | 18 | 280.50 |
| 07/10/2026 17:34 | 1 | 280.47 |
| 07/10/2026 17:33 | 36 | 280.28 |
| 07/10/2026 17:32 | 4154 | 280.35 |
| 07/10/2026 17:32 | 157 | 280.35 |
| 07/10/2026 17:32 | 60 | 280.35 |
| 07/10/2026 17:32 | 2673 | 280.35 |
| 07/10/2026 17:32 | 100 | 280.455 |
| 07/10/2026 17:30 | 5 | 280.51 |
| 07/10/2026 17:30 | 10 | 280.51 |
| 07/10/2026 17:30 | 10 | 280.505 |
| 07/10/2026 17:29 | 10 | 280.505 |
| 07/10/2026 17:29 | 11 | 280.555 |
| 07/10/2026 17:29 | 11 | 280.555 |
| 07/10/2026 17:29 | 5 | 280.55 |
| 07/10/2026 17:29 | 11 | 280.68 |
| 07/10/2026 17:29 | 11 | 280.68 |
| 07/10/2026 17:29 | 11 | 280.70 |
| 07/10/2026 17:29 | 2 | 280.56 |
| 07/10/2026 17:29 | 10 | 280.81 |
| 07/10/2026 17:29 | 1 | 280.73 |
| 07/10/2026 17:29 | 1 | 280.60 |
| 07/10/2026 17:29 | 18 | 280.60 |
| 07/10/2026 17:28 | 1 | 280.64 |
| 07/10/2026 17:28 | 9 | 280.84 |
| 07/10/2026 17:28 | 2 | 280.82 |
| 07/10/2026 17:28 | 1 | 280.70 |
| 07/10/2026 17:28 | 1 | 280.66 |
| 07/10/2026 17:28 | 20 | 280.62 |
| 07/10/2026 17:28 | 7 | 280.61 |
| 07/10/2026 17:28 | 7 | 280.61 |
| 07/10/2026 17:28 | 100 | 280.465 |
| 07/10/2026 17:28 | 100 | 280.62 |
| 07/10/2026 17:28 | 3 | 280.62 |
| 07/10/2026 17:28 | 1 | 280.61 |
| 07/10/2026 17:28 | 20 | 280.61 |
| 07/10/2026 17:26 | 100 | 280.46 |
| 07/10/2026 17:26 | 20 | 280.30 |
| 07/10/2026 17:26 | 100 | 280.30 |
| 07/10/2026 17:26 | 125 | 280.30 |
| 07/10/2026 17:26 | 7 | 280.41 |
| 07/10/2026 17:26 | 100 | 280.31 |
| 07/10/2026 17:26 | 20 | 280.25 |
| 07/10/2026 17:26 | 100 | 280.31 |
| 07/10/2026 17:26 | 5 | 280.34 |
| 07/10/2026 17:26 | 50 | 280.34 |
| 07/10/2026 17:26 | 100 | 280.34 |
| 07/10/2026 17:26 | 20 | 280.58 |
| 07/10/2026 17:25 | 20 | 280.73 |
| 07/10/2026 17:25 | 100 | 280.68 |
| 07/10/2026 17:25 | 100 | 280.68 |
| 07/10/2026 17:25 | 100 | 280.69 |
| 07/10/2026 17:25 | 2 | 280.70 |
| 07/10/2026 17:25 | 100 | 280.70 |
| 07/10/2026 17:25 | 99 | 280.72 |
| 07/10/2026 17:25 | 100 | 280.73 |
| 07/10/2026 17:25 | 1 | 280.72 |
| 07/10/2026 17:24 | 35 | 280.72 |
| 07/10/2026 17:24 | 5 | 280.72 |
| 07/10/2026 17:24 | 80 | 280.445 |
| 07/10/2026 17:24 | 120 | 280.43 |
| 07/10/2026 17:23 | 3 | 280.61 |
| 07/10/2026 17:23 | 2 | 280.61 |
| 07/10/2026 17:23 | 5 | 280.60 |
| 07/10/2026 17:23 | 1 | 280.60 |
| 07/10/2026 17:23 | 4 | 280.59 |
| 07/10/2026 17:23 | 4 | 280.59 |
| 07/10/2026 17:23 | 100 | 280.59 |
| 07/10/2026 17:23 | 20 | 280.52 |
| 07/10/2026 17:23 | 1 | 280.45 |
| 07/10/2026 17:23 | 100 | 280.45 |
| 07/10/2026 17:23 | 1 | 280.44 |
| 07/10/2026 17:23 | 2 | 280.43 |
| 07/10/2026 17:23 | 1 | 280.42 |
| 07/10/2026 17:23 | 1 | 280.42 |
| 07/10/2026 17:23 | 40 | 280.24 |
| 07/10/2026 17:23 | 100 | 280.24 |
| 07/10/2026 17:23 | 6 | 280.21 |
| 07/10/2026 17:23 | 2 | 280.00 |
| 07/10/2026 17:23 | 6 | 279.88 |
| 07/10/2026 17:22 | 1 | 280.04 |
| 07/10/2026 17:22 | 5 | 279.95 |
| 07/10/2026 17:22 | 64 | 279.88 |
| 07/10/2026 17:22 | 36 | 279.88 |
| 07/10/2026 17:22 | 1 | 280.05 |
| 07/10/2026 17:22 | 5 | 280.06 |
| 07/10/2026 17:22 | 6 | 280.07 |
| 07/10/2026 17:21 | 80 | 280.06 |
| 07/10/2026 17:21 | 5 | 280.07 |
| 07/10/2026 17:21 | 31 | 280.08 |
| 07/10/2026 17:21 | 20 | 280.10 |
| 07/10/2026 17:21 | 100 | 280.10 |
| 07/10/2026 17:21 | 1 | 280.13 |
| 07/10/2026 17:21 | 50 | 280.23 |
| 07/10/2026 17:21 | 100 | 280.26 |
| 07/10/2026 17:21 | 5 | 280.26 |
| 07/10/2026 17:21 | 100 | 280.28 |
| 07/10/2026 17:20 | 1 | 280.27 |
| 07/10/2026 17:20 | 67 | 280.27 |
| 07/10/2026 17:20 | 73 | 280.28 |
| 07/10/2026 17:20 | 1 | 280.28 |
| 07/10/2026 17:20 | 26 | 280.28 |
| 07/10/2026 17:20 | 1 | 280.35 |
| 07/10/2026 17:20 | 18 | 280.39 |
| 07/10/2026 17:20 | 7 | 280.39 |
| 07/10/2026 17:20 | 100 | 280.40 |
| 07/10/2026 17:20 | 80 | 280.40 |
| 07/10/2026 17:20 | 20 | 280.41 |
| 07/10/2026 17:20 | 47 | 280.43 |
| 07/10/2026 17:20 | 53 | 280.43 |
| 07/10/2026 17:20 | 30 | 280.56 |
| 07/10/2026 17:20 | 100 | 280.62 |
| 07/10/2026 17:20 | 1 | 280.63 |
| 07/10/2026 17:20 | 99 | 280.63 |
| 07/10/2026 17:20 | 1 | 280.63 |
| 07/10/2026 17:20 | 100 | 280.64 |
| 07/10/2026 17:20 | 6 | 280.77 |
| 07/10/2026 17:20 | 94 | 280.77 |
| 07/10/2026 17:20 | 61 | 280.78 |
| 07/10/2026 17:20 | 39 | 280.78 |
| 07/10/2026 17:20 | 20 | 280.79 |
| 07/10/2026 17:19 | 105 | 280.84 |
| 07/10/2026 17:19 | 5 | 280.835 |
| 07/10/2026 17:19 | 100 | 280.825 |
| 07/10/2026 17:17 | 100 | 280.99 |
| 07/10/2026 17:17 | 100 | 280.765 |
| 07/10/2026 17:17 | 2 | 280.58 |
| 07/10/2026 17:17 | 2 | 280.60 |
| 07/10/2026 17:17 | 5 | 280.60 |
| 07/10/2026 17:16 | 2 | 280.60 |
| 07/10/2026 17:16 | 2 | 280.59 |
| 07/10/2026 17:16 | 20 | 280.60 |
| 07/10/2026 17:16 | 20 | 280.60 |
| 07/10/2026 17:16 | 2 | 280.67 |
| 07/10/2026 17:16 | 2 | 280.59 |
| 07/10/2026 17:16 | 1 | 280.60 |
| 07/10/2026 17:16 | 1 | 280.67 |
| 07/10/2026 17:15 | 1 | 280.69 |
| 07/10/2026 17:15 | 100 | 280.865 |
| 07/10/2026 17:15 | 100 | 280.865 |
| 07/10/2026 17:15 | 1 | 280.875 |
| 07/10/2026 17:15 | 2 | 280.82 |
| 07/10/2026 17:15 | 2 | 280.82 |
| 07/10/2026 17:14 | 25 | 280.89 |
| 07/10/2026 17:14 | 40 | 281.01 |
| 07/10/2026 17:14 | 20 | 281.01 |
| 07/10/2026 17:14 | 20 | 281.01 |
| 07/10/2026 17:14 | 100 | 281.11 |
| 07/10/2026 17:13 | 3 | 280.98 |
| 07/10/2026 17:13 | 15 | 281.04 |
| 07/10/2026 17:13 | 3 | 281.04 |
| 07/10/2026 17:13 | 5 | 281.04 |
| 07/10/2026 17:13 | 20 | 281.04 |
| 07/10/2026 17:13 | 1 | 281.03 |
| 07/10/2026 17:13 | 1 | 281.03 |
| 07/10/2026 17:13 | 1 | 281.02 |
| 07/10/2026 17:13 | 2 | 281.02 |
| 07/10/2026 17:13 | 10 | 281.01 |
| 07/10/2026 17:13 | 1 | 281.01 |
| 07/10/2026 17:12 | 3 | 280.66 |
| 07/10/2026 17:12 | 1 | 280.89 |
| 07/10/2026 17:12 | 30 | 280.86 |
| 07/10/2026 17:12 | 2 | 280.84 |
| 07/10/2026 17:12 | 40 | 280.84 |
| 07/10/2026 17:12 | 10 | 280.84 |
| 07/10/2026 17:12 | 100 | 280.84 |
| 07/10/2026 17:12 | 12 | 280.68 |
| 07/10/2026 17:11 | 1 | 280.83 |
| 07/10/2026 17:11 | 99 | 280.83 |
| 07/10/2026 17:11 | 1 | 280.83 |
| 07/10/2026 17:11 | 10 | 280.84 |
| 07/10/2026 17:11 | 90 | 280.84 |
| 07/10/2026 17:11 | 40 | 280.85 |
| 07/10/2026 17:11 | 100 | 280.88 |
| 07/10/2026 17:11 | 5 | 281.08 |
| 07/10/2026 17:11 | 100 | 281.09 |
| 07/10/2026 17:11 | 1 | 281.12 |
| 07/10/2026 17:11 | 100 | 281.12 |
| 07/10/2026 17:11 | 20 | 281.13 |
| 07/10/2026 17:11 | 1 | 281.25 |
| 07/10/2026 17:11 | 100 | 281.31 |
| 07/10/2026 17:11 | 89 | 281.31 |
| 07/10/2026 17:11 | 11 | 281.31 |
| 07/10/2026 17:11 | 16 | 281.32 |
| 07/10/2026 17:11 | 20 | 281.72 |
| 07/10/2026 17:11 | 100 | 281.59 |
| 07/10/2026 17:10 | 19 | 281.40 |
| 07/10/2026 17:09 | 100 | 281.59 |
| 07/10/2026 17:09 | 39 | 281.595 |
| 07/10/2026 17:09 | 77 | 281.58 |
| 07/10/2026 17:08 | 1 | 281.47 |
| 07/10/2026 17:07 | 100 | 281.59 |
| 07/10/2026 17:07 | 6 | 281.45 |
| 07/10/2026 17:07 | 1 | 281.56 |
| 07/10/2026 17:07 | 100 | 281.74 |
| 07/10/2026 17:07 | 1 | 281.83 |
| 07/10/2026 17:07 | 50 | 281.89 |
| 07/10/2026 17:07 | 1 | 281.92 |
| 07/10/2026 17:07 | 19 | 282.10 |
| 07/10/2026 17:07 | 81 | 282.10 |
| 07/10/2026 17:06 | 75 | 282.015 |
| 07/10/2026 17:06 | 125 | 282.01 |
| 07/10/2026 17:06 | 213 | 282.03 |
| 07/10/2026 17:06 | 20 | 282.04 |
| 07/10/2026 17:06 | 40 | 282.11 |
| 07/10/2026 17:06 | 20 | 282.35 |
| 07/10/2026 17:06 | 40 | 282.35 |
| 07/10/2026 17:06 | 40 | 282.35 |
| 07/10/2026 17:06 | 40 | 282.35 |
| 07/10/2026 17:06 | 2 | 282.34 |
| 07/10/2026 17:06 | 1 | 282.32 |
| 07/10/2026 17:06 | 100 | 282.32 |
| 07/10/2026 17:06 | 5 | 282.32 |
| 07/10/2026 17:05 | 10 | 281.98 |
| 07/10/2026 17:05 | 40 | 281.98 |
| 07/10/2026 17:05 | 10 | 282.03 |
| 07/10/2026 17:05 | 100 | 282.07 |
| 07/10/2026 17:05 | 6 | 282.11 |
| 07/10/2026 17:05 | 100 | 282.12 |
| 07/10/2026 17:05 | 97 | 282.25 |
| 07/10/2026 17:05 | 49 | 282.24 |
| 07/10/2026 17:05 | 1 | 282.24 |
| 07/10/2026 17:05 | 20 | 282.38 |
| 07/10/2026 17:05 | 100 | 282.285 |
| 07/10/2026 17:05 | 13 | 282.43 |
| 07/10/2026 17:05 | 87 | 282.43 |
| 07/10/2026 17:05 | 100 | 282.555 |
| 07/10/2026 17:05 | 40 | 282.61 |
| 07/10/2026 17:05 | 80 | 282.555 |
| 07/10/2026 17:05 | 20 | 282.555 |
| 07/10/2026 17:05 | 100 | 282.55 |
| 07/10/2026 17:05 | 100 | 282.49 |
| 07/10/2026 17:05 | 68 | 282.49 |
| 07/10/2026 17:05 | 32 | 282.49 |
| 07/10/2026 17:05 | 10 | 282.50 |
| 07/10/2026 17:05 | 10 | 282.50 |
| 07/10/2026 17:05 | 5 | 282.63 |
| 07/10/2026 17:05 | 15 | 282.64 |
| 07/10/2026 17:05 | 5 | 282.64 |
| 07/10/2026 17:05 | 50 | 282.64 |
| 07/10/2026 17:05 | 49 | 282.64 |
| 07/10/2026 17:04 | 40 | 282.68 |
| 07/10/2026 17:04 | 6 | 282.79 |
| 07/10/2026 17:04 | 3 | 283.02 |
| 07/10/2026 17:03 | 1 | 282.64 |
| 07/10/2026 17:03 | 9 | 282.77 |
| 07/10/2026 17:03 | 5 | 282.77 |
| 07/10/2026 17:03 | 86 | 282.77 |
| 07/10/2026 17:03 | 7 | 282.78 |
| 07/10/2026 17:03 | 2 | 282.78 |
| 07/10/2026 17:03 | 1 | 282.78 |
| 07/10/2026 17:03 | 2 | 282.81 |
| 07/10/2026 17:03 | 100 | 282.89 |
| 07/10/2026 17:03 | 85 | 282.89 |
| 07/10/2026 17:03 | 15 | 282.89 |
| 07/10/2026 17:03 | 20 | 282.90 |
| 07/10/2026 17:03 | 9 | 283.04 |
| 07/10/2026 17:03 | 1 | 282.94 |
| 07/10/2026 17:03 | 9 | 282.95 |
| 07/10/2026 17:03 | 40 | 282.95 |
| 07/10/2026 17:03 | 1 | 282.95 |
| 07/10/2026 17:03 | 100 | 283.00 |
| 07/10/2026 17:03 | 50 | 283.15 |
| 07/10/2026 17:03 | 1 | 283.17 |
| 07/10/2026 17:03 | 1 | 283.18 |
| 07/10/2026 17:03 | 5 | 283.18 |
| 07/10/2026 17:03 | 500 | 283.19 |
| 07/10/2026 17:03 | 100 | 283.20 |
| 07/10/2026 17:03 | 40 | 283.25 |
| 07/10/2026 17:03 | 70 | 283.32 |
| 07/10/2026 17:02 | 1 | 283.32 |
| 07/10/2026 17:02 | 100 | 283.37 |
| 07/10/2026 17:02 | 100 | 283.37 |
| 07/10/2026 17:02 | 53 | 283.37 |
| 07/10/2026 17:02 | 47 | 283.37 |
| 07/10/2026 17:02 | 100 | 283.48 |
| 07/10/2026 17:02 | 100 | 283.48 |
| 07/10/2026 17:02 | 2 | 283.61 |
| 07/10/2026 17:02 | 12 | 283.63 |
| 07/10/2026 17:02 | 1 | 283.76 |
| 07/10/2026 17:02 | 20 | 283.81 |
| 07/10/2026 17:02 | 80 | 283.81 |
| 07/10/2026 17:02 | 20 | 283.82 |
| 07/10/2026 17:02 | 3 | 283.99 |
| 07/10/2026 17:02 | 100 | 283.99 |
| 07/10/2026 17:02 | 97 | 284.02 |
| 07/10/2026 17:02 | 3 | 284.02 |
| 07/10/2026 17:02 | 100 | 284.03 |
| 07/10/2026 17:02 | 3 | 284.17 |
| 07/10/2026 17:02 | 20 | 284.17 |
| 07/10/2026 17:02 | 40 | 284.17 |
| 07/10/2026 17:02 | 1 | 283.88 |
| 07/10/2026 17:02 | 23 | 283.88 |
| 07/10/2026 17:02 | 1 | 283.88 |
| 07/10/2026 17:01 | 36 | 283.94 |
| 07/10/2026 17:01 | 1 | 283.98 |
| 07/10/2026 17:01 | 100 | 284.04 |
| 07/10/2026 17:00 | 3 | 283.70 |
| 07/10/2026 17:00 | 1 | 283.70 |
| 07/10/2026 17:00 | 1 | 283.71 |
| 07/10/2026 17:00 | 3 | 283.71 |
| 07/10/2026 17:00 | 100 | 283.82 |
| 07/10/2026 17:00 | 100 | 283.84 |
| 07/10/2026 17:00 | 1 | 283.96 |
| 07/10/2026 17:00 | 100 | 283.78 |
| 07/10/2026 17:00 | 1 | 283.90 |
| 07/10/2026 17:00 | 1 | 283.82 |
| 07/10/2026 17:00 | 1 | 283.82 |
| 07/10/2026 17:00 | 1 | 283.82 |
| 07/10/2026 17:00 | 1 | 283.77 |
| 07/10/2026 17:00 | 3 | 283.77 |
| 07/10/2026 17:00 | 1 | 283.70 |
| 07/10/2026 17:00 | 100 | 283.53 |
| 07/10/2026 17:00 | 100 | 283.53 |
| 07/10/2026 16:59 | 200 | 283.52 |
| 07/10/2026 16:59 | 200 | 283.50 |
| 07/10/2026 16:59 | 2 | 283.43 |
| 07/10/2026 16:59 | 2 | 283.48 |
| 07/10/2026 16:58 | 2 | 283.48 |
| 07/10/2026 16:58 | 3 | 283.44 |
| 07/10/2026 16:58 | 2 | 283.19 |
| 07/10/2026 16:58 | 1 | 283.22 |
| 07/10/2026 16:58 | 1 | 283.355 |
| 07/10/2026 16:57 | 1 | 283.405 |
| 07/10/2026 16:57 | 1 | 283.32 |
| 07/10/2026 16:57 | 80 | 283.56 |
| 07/10/2026 16:57 | 20 | 283.54 |
| 07/10/2026 16:57 | 1 | 283.17 |
| 07/10/2026 16:57 | 50 | 283.25 |
| 07/10/2026 16:57 | 1 | 283.30 |
| 07/10/2026 16:57 | 100 | 283.34 |
| 07/10/2026 16:57 | 100 | 283.34 |
| 07/10/2026 16:56 | 46 | 283.62 |
| 07/10/2026 16:55 | 1 | 283.52 |
| 07/10/2026 16:55 | 1 | 283.51 |
| 07/10/2026 16:55 | 37 | 283.48 |
| 07/10/2026 16:55 | 2 | 283.47 |
| 07/10/2026 16:55 | 19 | 283.40 |
| 07/10/2026 16:55 | 2 | 283.39 |
| 07/10/2026 16:55 | 1 | 283.39 |
| 07/10/2026 16:55 | 2 | 283.39 |
| 07/10/2026 16:55 | 19 | 283.36 |
| 07/10/2026 16:54 | 1 | 283.34 |
| 07/10/2026 16:54 | 4 | 283.31 |
| 07/10/2026 16:54 | 12 | 283.31 |
| 07/10/2026 16:54 | 100 | 283.30 |
| 07/10/2026 16:53 | 20 | 283.10 |
| 07/10/2026 16:53 | 40 | 282.93 |
| 07/10/2026 16:53 | 100 | 282.96 |
| 07/10/2026 16:53 | 40 | 282.93 |
| 07/10/2026 16:53 | 100 | 282.96 |
| 07/10/2026 16:53 | 2 | 283.00 |
| 07/10/2026 16:53 | 29 | 283.00 |
| 07/10/2026 16:53 | 2 | 283.00 |
| 07/10/2026 16:53 | 100 | 283.03 |
| 07/10/2026 16:53 | 100 | 283.03 |
| 07/10/2026 16:53 | 100 | 283.03 |
| 07/10/2026 16:53 | 100 | 283.06 |
| 07/10/2026 16:52 | 100 | 283.16 |
| 07/10/2026 16:52 | 20 | 283.06 |
| 07/10/2026 16:52 | 125 | 283.05 |
| 07/10/2026 16:51 | 100 | 283.05 |
| 07/10/2026 16:51 | 30 | 282.94 |
| 07/10/2026 16:51 | 20 | 282.94 |
| 07/10/2026 16:51 | 5 | 283.00 |
| 07/10/2026 16:51 | 100 | 283.04 |
| 07/10/2026 16:51 | 20 | 283.06 |
| 07/10/2026 16:51 | 19 | 283.25 |
| 07/10/2026 16:51 | 1 | 283.25 |
| 07/10/2026 16:51 | 1 | 283.28 |
| 07/10/2026 16:51 | 25 | 283.29 |
| 07/10/2026 16:51 | 10 | 283.32 |
| 07/10/2026 16:51 | 10 | 283.32 |
| 07/10/2026 16:51 | 18 | 283.34 |
| 07/10/2026 16:51 | 21 | 283.34 |
| 07/10/2026 16:51 | 61 | 283.34 |
| 07/10/2026 16:51 | 1 | 283.35 |
| 07/10/2026 16:51 | 100 | 283.54 |
| 07/10/2026 16:51 | 100 | 283.54 |
| 07/10/2026 16:50 | 20 | 283.89 |
| 07/10/2026 16:50 | 2 | 283.89 |
| 07/10/2026 16:50 | 20 | 283.89 |
| 07/10/2026 16:50 | 8 | 283.89 |
| 07/10/2026 16:50 | 100 | 283.89 |
| 07/10/2026 16:49 | 100 | 283.87 |
| 07/10/2026 16:49 | 100 | 283.54 |
| 07/10/2026 16:49 | 100 | 283.57 |
| 07/10/2026 16:49 | 100 | 283.58 |
| 07/10/2026 16:49 | 100 | 283.63 |
| 07/10/2026 16:47 | 100 | 283.62 |
| 07/10/2026 16:47 | 18 | 283.58 |
| 07/10/2026 16:47 | 100 | 283.65 |
| 07/10/2026 16:47 | 20 | 283.95 |
| 07/10/2026 16:47 | 100 | 283.95 |
| 07/10/2026 16:46 | 100 | 284.16 |
| 07/10/2026 16:46 | 58 | 283.92 |
| 07/10/2026 16:46 | 42 | 283.92 |
| 07/10/2026 16:46 | 100 | 283.93 |
| 07/10/2026 16:46 | 2 | 283.99 |
| 07/10/2026 16:46 | 55 | 284.00 |
| 07/10/2026 16:46 | 20 | 284.00 |
| 07/10/2026 16:46 | 25 | 284.00 |
| 07/10/2026 16:46 | 2 | 284.10 |
| 07/10/2026 16:46 | 14 | 284.16 |
| 07/10/2026 16:46 | 86 | 284.16 |
| 07/10/2026 16:45 | 1 | 284.54 |
| 07/10/2026 16:45 | 20 | 284.53 |
| 07/10/2026 16:44 | 8 | 284.22 |
| 07/10/2026 16:43 | 20 | 284.00 |
| 07/10/2026 16:43 | 40 | 283.995 |
| 07/10/2026 16:42 | 100 | 283.79 |
| 07/10/2026 16:42 | 25 | 283.94 |
| 07/10/2026 16:42 | 100 | 283.94 |
| 07/10/2026 16:42 | 100 | 283.97 |
| 07/10/2026 16:41 | 20 | 284.17 |
| 07/10/2026 16:41 | 30 | 284.17 |
| 07/10/2026 16:41 | 5 | 284.43 |
| 07/10/2026 16:41 | 30 | 284.45 |
| 07/10/2026 16:41 | 30 | 284.41 |
| 07/10/2026 16:40 | 30 | 284.31 |
| 07/10/2026 16:40 | 10 | 284.63 |
| 07/10/2026 16:40 | 1 | 284.59 |
| 07/10/2026 16:40 | 20 | 284.44 |
| 07/10/2026 16:40 | 84 | 284.60 |
| 07/10/2026 16:40 | 1 | 284.59 |
| 07/10/2026 16:40 | 69 | 284.57 |
| 07/10/2026 16:40 | 31 | 284.57 |
| 07/10/2026 16:40 | 30 | 284.64 |
| 07/10/2026 16:40 | 1 | 284.56 |
| 07/10/2026 16:40 | 100 | 284.44 |
| 07/10/2026 16:40 | 169 | 284.44 |
| 07/10/2026 16:40 | 31 | 284.44 |
| 07/10/2026 16:40 | 64 | 284.20 |
| 07/10/2026 16:40 | 36 | 284.20 |
| 07/10/2026 16:40 | 20 | 284.04 |
| 07/10/2026 16:39 | 36 | 283.93 |
| 07/10/2026 16:39 | 16 | 283.56 |
| 07/10/2026 16:38 | 6 | 283.63 |
| 07/10/2026 16:38 | 30 | 283.63 |
| 07/10/2026 16:38 | 70 | 283.63 |
| 07/10/2026 16:38 | 1 | 283.54 |
| 07/10/2026 16:38 | 13 | 283.45 |
| 07/10/2026 16:38 | 1 | 283.44 |
| 07/10/2026 16:38 | 2 | 283.42 |
| 07/10/2026 16:38 | 1 | 283.15 |
| 07/10/2026 16:38 | 2 | 283.20 |
| 07/10/2026 16:38 | 100 | 283.11 |
| 07/10/2026 16:38 | 60 | 283.12 |
| 07/10/2026 16:38 | 47 | 283.40 |
| 07/10/2026 16:37 | 120 | 283.38 |
| 07/10/2026 16:37 | 4 | 283.52 |
| 07/10/2026 16:37 | 47 | 283.65 |
| 07/10/2026 16:37 | 38 | 283.75 |
| 07/10/2026 16:37 | 6 | 283.73 |
| 07/10/2026 16:36 | 20 | 283.85 |
| 07/10/2026 16:36 | 19 | 283.85 |
| 07/10/2026 16:36 | 1 | 283.85 |
| 07/10/2026 16:36 | 20 | 283.795 |
| 07/10/2026 16:36 | 20 | 283.61 |
| 07/10/2026 16:36 | 76 | 283.61 |
| 07/10/2026 16:36 | 24 | 283.60 |
| 07/10/2026 16:36 | 76 | 283.60 |
| 07/10/2026 16:36 | 40 | 282.64 |
| 07/10/2026 16:36 | 7 | 283.00 |
| 07/10/2026 16:36 | 200 | 283.00 |
| 07/10/2026 16:36 | 200 | 283.00 |
| 07/10/2026 16:36 | 10 | 283.00 |
| 07/10/2026 16:36 | 15 | 283.00 |
| 07/10/2026 16:36 | 5 | 283.00 |
| 07/10/2026 16:36 | 31 | 283.01 |
| 07/10/2026 16:36 | 69 | 283.01 |
| 07/10/2026 16:36 | 100 | 283.27 |
| 07/10/2026 16:36 | 100 | 283.28 |
| 07/10/2026 16:36 | 100 | 283.28 |
| 07/10/2026 16:35 | 20 | 283.665 |
| 07/10/2026 16:35 | 20 | 283.75 |
| 07/10/2026 16:35 | 24 | 283.73 |
| 07/10/2026 16:35 | 25 | 283.65 |
| 07/10/2026 16:35 | 1 | 283.60 |
| 07/10/2026 16:35 | 60 | 283.58 |
| 07/10/2026 16:35 | 20 | 283.32 |
| 07/10/2026 16:35 | 13 | 283.32 |
| 07/10/2026 16:35 | 120 | 283.17 |
| 07/10/2026 16:35 | 5 | 283.04 |
| 07/10/2026 16:35 | 5 | 283.04 |
| 07/10/2026 16:35 | 3 | 283.32 |
| 07/10/2026 16:35 | 3 | 283.33 |
| 07/10/2026 16:35 | 6 | 283.33 |
| 07/10/2026 16:35 | 90 | 283.33 |
| 07/10/2026 16:35 | 3 | 283.34 |
| 07/10/2026 16:35 | 20 | 283.65 |
| 07/10/2026 16:35 | 100 | 283.61 |
| 07/10/2026 16:35 | 3 | 283.74 |
| 07/10/2026 16:35 | 100 | 283.71 |
| 07/10/2026 16:35 | 17 | 283.65 |
| 07/10/2026 16:35 | 2 | 283.44 |
| 07/10/2026 16:35 | 20 | 283.54 |
| 07/10/2026 16:35 | 2 | 283.54 |
| 07/10/2026 16:35 | 21 | 283.44 |
| 07/10/2026 16:34 | 7 | 283.63 |
| 07/10/2026 16:34 | 100 | 283.80 |
| 07/10/2026 16:34 | 100 | 283.65 |
| 07/10/2026 16:34 | 84 | 283.88 |
| 07/10/2026 16:34 | 16 | 283.88 |
| 07/10/2026 16:34 | 1 | 284.04 |
| 07/10/2026 16:34 | 2 | 284.04 |
| 07/10/2026 16:34 | 2 | 284.61 |
| 07/10/2026 16:34 | 3 | 284.61 |
| 07/10/2026 16:34 | 2 | 284.53 |
| 07/10/2026 16:34 | 17 | 284.53 |
| 07/10/2026 16:34 | 25 | 284.52 |
| 07/10/2026 16:34 | 40 | 284.40 |
| 07/10/2026 16:34 | 1 | 284.46 |
| 07/10/2026 16:33 | 1 | 284.22 |
| 07/10/2026 16:33 | 1 | 284.22 |
| 07/10/2026 16:33 | 100 | 284.17 |
| 07/10/2026 16:33 | 1 | 284.44 |
| 07/10/2026 16:33 | 3 | 284.81 |
| 07/10/2026 16:33 | 20 | 285.02 |
| 07/10/2026 16:33 | 20 | 285.02 |
| 07/10/2026 16:33 | 20 | 285.02 |
| 07/10/2026 16:33 | 3 | 285.02 |
| 07/10/2026 16:33 | 20 | 285.20 |
| 07/10/2026 16:33 | 40 | 285.20 |
| 07/10/2026 16:33 | 60 | 285.20 |
| 07/10/2026 16:33 | 60 | 285.35 |
| 07/10/2026 16:33 | 20 | 285.20 |
| 07/10/2026 16:33 | 1 | 285.04 |
| 07/10/2026 16:33 | 20 | 285.44 |
| 07/10/2026 16:33 | 100 | 285.45 |
| 07/10/2026 16:33 | 20 | 285.59 |
| 07/10/2026 16:33 | 100 | 285.88 |
| 07/10/2026 16:33 | 1 | 286.26 |
| 07/10/2026 16:33 | 20 | 286.04 |
| 07/10/2026 16:33 | 60 | 286.09 |
| 07/10/2026 16:33 | 23 | 286.12 |
| 07/10/2026 16:33 | 3 | 286.16 |
| 07/10/2026 16:33 | 24 | 286.23 |
| 07/10/2026 16:33 | 45 | 286.28 |
| 07/10/2026 16:33 | 40 | 286.48 |
| 07/10/2026 16:33 | 60 | 286.48 |
| 07/10/2026 16:33 | 100 | 286.48 |
| 07/10/2026 16:33 | 20 | 286.49 |
| 07/10/2026 16:33 | 20 | 286.63 |
| 07/10/2026 16:33 | 33 | 286.99 |
| 07/10/2026 16:33 | 29 | 287.00 |
| 07/10/2026 16:33 | 5 | 287.00 |
| 07/10/2026 16:33 | 1 | 287.00 |
| 07/10/2026 16:33 | 14 | 286.99 |
| 07/10/2026 16:33 | 1 | 286.99 |
| 07/10/2026 16:33 | 39 | 286.98 |
| 07/10/2026 16:33 | 20 | 286.30 |
| 07/10/2026 16:33 | 47 | 286.36 |
| 07/10/2026 16:33 | 1 | 286.67 |
| 07/10/2026 16:33 | 10 | 286.89 |
| 07/10/2026 16:33 | 1 | 286.85 |
| 07/10/2026 16:33 | 13 | 286.61 |
| 07/10/2026 16:33 | 10 | 286.66 |
| 07/10/2026 16:33 | 38 | 286.31 |
| 07/10/2026 16:32 | 45 | 285.89 |
| 07/10/2026 16:32 | 20 | 285.89 |
| 07/10/2026 16:32 | 34 | 285.90 |
| 07/10/2026 16:32 | 24 | 285.90 |
| 07/10/2026 16:32 | 53 | 285.98 |
| 07/10/2026 16:32 | 32 | 285.98 |
| 07/10/2026 16:32 | 100 | 286.01 |
| 07/10/2026 16:32 | 15 | 285.98 |
| 07/10/2026 16:32 | 100 | 286.01 |
| 07/10/2026 16:32 | 37 | 285.99 |
| 07/10/2026 16:32 | 100 | 286.01 |
| 07/10/2026 16:32 | 2 | 286.25 |
| 07/10/2026 16:32 | 22 | 286.36 |
| 07/10/2026 16:32 | 43 | 286.30 |
| 07/10/2026 16:32 | 100 | 286.23 |
| 07/10/2026 16:32 | 100 | 286.23 |
| 07/10/2026 16:32 | 16 | 286.29 |
| 07/10/2026 16:32 | 57 | 286.215 |
| 07/10/2026 16:32 | 43 | 286.215 |
| 07/10/2026 16:32 | 37 | 286.18 |
| 07/10/2026 16:32 | 1 | 286.17 |
| 07/10/2026 16:32 | 38 | 286.18 |
| 07/10/2026 16:32 | 100 | 286.13 |
| 07/10/2026 16:32 | 84 | 286.15 |
| 07/10/2026 16:32 | 16 | 286.15 |
| 07/10/2026 16:32 | 100 | 286.13 |
| 07/10/2026 16:32 | 18 | 285.99 |
| 07/10/2026 16:32 | 100 | 286.02 |
| 07/10/2026 16:32 | 4 | 286.03 |
| 07/10/2026 16:32 | 21 | 286.17 |
| 07/10/2026 16:32 | 5 | 286.04 |
| 07/10/2026 16:32 | 6 | 286.20 |
| 07/10/2026 16:32 | 15 | 286.18 |
| 07/10/2026 16:32 | 2 | 286.16 |
| 07/10/2026 16:32 | 12 | 285.79 |
| 07/10/2026 16:32 | 5 | 285.88 |
| 07/10/2026 16:32 | 1 | 285.88 |
| 07/10/2026 16:32 | 100 | 286.00 |
| 07/10/2026 16:32 | 1 | 286.00 |
| 07/10/2026 16:32 | 65 | 286.00 |
| 07/10/2026 16:32 | 50 | 285.99 |
| 07/10/2026 16:32 | 1 | 285.94 |
| 07/10/2026 16:32 | 1 | 285.89 |
| 07/10/2026 16:32 | 25 | 285.55 |
| 07/10/2026 16:32 | 75 | 285.55 |
| 07/10/2026 16:32 | 2 | 285.30 |
| 07/10/2026 16:32 | 1 | 285.30 |
| 07/10/2026 16:32 | 1 | 285.30 |
| 07/10/2026 16:32 | 1 | 285.33 |
| 07/10/2026 16:32 | 1 | 285.30 |
| 07/10/2026 16:32 | 11 | 285.30 |
| 07/10/2026 16:32 | 50 | 285.39 |
| 07/10/2026 16:32 | 50 | 285.39 |
| 07/10/2026 16:32 | 12 | 285.38 |
| 07/10/2026 16:32 | 5 | 285.02 |
| 07/10/2026 16:32 | 17 | 284.99 |
| 07/10/2026 16:32 | 74 | 285.14 |
| 07/10/2026 16:32 | 1 | 285.12 |
| 07/10/2026 16:32 | 1 | 285.07 |
| 07/10/2026 16:32 | 1 | 285.15 |
| 07/10/2026 16:32 | 10 | 285.15 |
| 07/10/2026 16:32 | 100 | 285.02 |
| 07/10/2026 16:32 | 1 | 285.12 |
| 07/10/2026 16:32 | 10 | 285.12 |
| 07/10/2026 16:32 | 100 | 285.02 |
| 07/10/2026 16:32 | 4 | 284.58 |
| 07/10/2026 16:32 | 39 | 284.42 |
| 07/10/2026 16:32 | 13 | 284.39 |
| 07/10/2026 16:32 | 12 | 284.33 |
| 07/10/2026 16:32 | 40 | 284.24 |
| 07/10/2026 16:32 | 40 | 284.07 |
| 07/10/2026 16:32 | 1 | 284.15 |
| 07/10/2026 16:32 | 2 | 283.94 |
| 07/10/2026 16:32 | 4 | 283.94 |
| 07/10/2026 16:32 | 14 | 283.95 |
| 07/10/2026 16:32 | 10 | 283.95 |
| 07/10/2026 16:32 | 1 | 284.03 |
| 07/10/2026 16:32 | 3 | 283.97 |
| 07/10/2026 16:32 | 111 | 283.92 |
| 07/10/2026 16:32 | 3 | 283.92 |
| 07/10/2026 16:32 | 3 | 283.92 |
| 07/10/2026 16:32 | 3 | 283.92 |
| 07/10/2026 16:32 | 6 | 283.83 |
| 07/10/2026 16:31 | 120 | 283.76 |
| 07/10/2026 16:31 | 20 | 283.77 |
| 07/10/2026 16:31 | 2 | 283.77 |
| 07/10/2026 16:31 | 16 | 283.79 |
| 07/10/2026 16:31 | 66 | 283.91 |
| 07/10/2026 16:30 | 11 | 283.98 |
| 07/10/2026 16:30 | 100 | 283.97 |
| 07/10/2026 16:30 | 2 | 283.96 |
| 07/10/2026 16:30 | 3 | 283.95 |
| 07/10/2026 16:30 | 6 | 283.95 |
| 07/10/2026 16:30 | 2 | 283.95 |
| 07/10/2026 16:30 | 100 | 283.93 |
| 07/10/2026 16:30 | 100 | 283.93 |
| 07/10/2026 16:30 | 99 | 283.81 |
| 07/10/2026 16:30 | 100 | 283.81 |
| 07/10/2026 16:30 | 100 | 283.81 |
| 07/10/2026 16:29 | 100 | 284.17 |
| 07/10/2026 16:28 | 1 | 284.39 |
| 07/10/2026 16:28 | 3 | 284.42 |
| 07/10/2026 16:28 | 100 | 284.45 |
| 07/10/2026 16:28 | 5 | 284.46 |
| 07/10/2026 16:28 | 1 | 284.48 |
| 07/10/2026 16:28 | 2 | 284.48 |
| 07/10/2026 16:28 | 12 | 284.48 |
| 07/10/2026 16:28 | 100 | 284.57 |
| 07/10/2026 16:28 | 14 | 284.67 |
| 07/10/2026 16:28 | 100 | 284.61 |
| 07/10/2026 16:28 | 2 | 284.74 |
| 07/10/2026 16:28 | 35 | 284.80 |
| 07/10/2026 16:28 | 2 | 284.82 |
| 07/10/2026 16:28 | 100 | 284.78 |
| 07/10/2026 16:28 | 1 | 284.78 |
| 07/10/2026 16:28 | 94 | 284.79 |
| 07/10/2026 16:28 | 6 | 284.79 |
| 07/10/2026 16:28 | 98 | 284.79 |
| 07/10/2026 16:28 | 2 | 284.79 |
| 07/10/2026 16:28 | 98 | 284.79 |
| 07/10/2026 16:28 | 2 | 284.79 |
| 07/10/2026 16:28 | 1 | 284.83 |
| 07/10/2026 16:28 | 100 | 284.85 |
| 07/10/2026 16:28 | 19 | 284.94 |
| 07/10/2026 16:28 | 101 | 284.94 |
| 07/10/2026 16:28 | 161 | 285.05 |
| 07/10/2026 16:28 | 34 | 285.04 |
| 07/10/2026 16:28 | 40 | 285.04 |
| 07/10/2026 16:28 | 186 | 285.04 |
| 07/10/2026 16:28 | 114 | 285.04 |
| 07/10/2026 16:27 | 30 | 284.84 |
| 07/10/2026 16:27 | 20 | 284.97 |
| 07/10/2026 16:27 | 38 | 284.70 |
| 07/10/2026 16:25 | 6 | 285.03 |
| 07/10/2026 16:25 | 5 | 285.02 |
| 07/10/2026 16:24 | 50 | 284.79 |
| 07/10/2026 16:24 | 58 | 284.85 |
| 07/10/2026 16:24 | 97 | 284.84 |
| 07/10/2026 16:24 | 3 | 284.84 |
| 07/10/2026 16:24 | 40 | 284.76 |
| 07/10/2026 16:23 | 2 | 284.78 |
| 07/10/2026 16:21 | 1 | 284.63 |
| 07/10/2026 16:21 | 1 | 284.63 |
| 07/10/2026 16:21 | 2 | 284.57 |
| 07/10/2026 16:21 | 1 | 284.57 |
| 07/10/2026 16:21 | 3 | 284.57 |
| 07/10/2026 16:21 | 2 | 284.56 |
| 07/10/2026 16:21 | 2 | 284.55 |
| 07/10/2026 16:21 | 184 | 284.50 |
| 07/10/2026 16:21 | 5 | 284.46 |
| 07/10/2026 16:21 | 4 | 284.43 |
| 07/10/2026 16:21 | 1 | 284.42 |
| 07/10/2026 16:21 | 6 | 284.42 |
| 07/10/2026 16:21 | 4 | 284.42 |
| 07/10/2026 16:21 | 100 | 284.42 |
| 07/10/2026 16:21 | 4 | 284.40 |
| 07/10/2026 16:21 | 31 | 284.39 |
| 07/10/2026 16:20 | 2 | 284.06 |
| 07/10/2026 16:20 | 1 | 284.01 |
| 07/10/2026 16:20 | 6 | 284.13 |
| 07/10/2026 16:20 | 64 | 284.26 |
| 07/10/2026 16:20 | 36 | 284.26 |
| 07/10/2026 16:20 | 100 | 284.26 |
| 07/10/2026 16:20 | 100 | 284.27 |
| 07/10/2026 16:20 | 2 | 284.30 |
| 07/10/2026 16:20 | 1 | 284.30 |
| 07/10/2026 16:20 | 1 | 284.30 |
| 07/10/2026 16:18 | 19 | 284.53 |
| 07/10/2026 16:18 | 2 | 284.57 |
| 07/10/2026 16:18 | 48 | 284.57 |
| 07/10/2026 16:18 | 64 | 284.43 |
| 07/10/2026 16:18 | 100 | 284.44 |
| 07/10/2026 16:18 | 15 | 284.45 |
| 07/10/2026 16:18 | 20 | 284.45 |
| 07/10/2026 16:18 | 73 | 284.45 |
| 07/10/2026 16:18 | 27 | 284.45 |
| 07/10/2026 16:18 | 100 | 284.31 |
| 07/10/2026 16:18 | 96 | 284.35 |
| 07/10/2026 16:17 | 4 | 284.34 |
| 07/10/2026 16:17 | 100 | 284.34 |
| 07/10/2026 16:17 | 47 | 284.47 |
| 07/10/2026 16:17 | 2 | 284.47 |
| 07/10/2026 16:17 | 104 | 284.66 |
| 07/10/2026 16:17 | 96 | 284.505 |
| 07/10/2026 16:17 | 4 | 284.505 |
| 07/10/2026 16:17 | 100 | 284.66 |
| 07/10/2026 16:17 | 100 | 284.66 |
| 07/10/2026 16:17 | 100 | 284.65 |
| 07/10/2026 16:17 | 20 | 284.66 |
| 07/10/2026 16:17 | 100 | 284.66 |
| 07/10/2026 16:17 | 80 | 284.66 |
| 07/10/2026 16:17 | 20 | 284.65 |
| 07/10/2026 16:17 | 100 | 284.65 |
| 07/10/2026 16:17 | 200 | 284.66 |
| 07/10/2026 16:17 | 200 | 284.66 |
| 07/10/2026 16:17 | 200 | 284.77 |
| 07/10/2026 16:17 | 100 | 284.71 |
| 07/10/2026 16:17 | 100 | 284.72 |
| 07/10/2026 16:17 | 100 | 284.72 |
| 07/10/2026 16:17 | 100 | 284.81 |
| 07/10/2026 16:16 | 60 | 284.64 |
| 07/10/2026 16:16 | 40 | 284.64 |
| 07/10/2026 16:16 | 100 | 284.65 |
| 07/10/2026 16:16 | 10 | 284.67 |
| 07/10/2026 16:16 | 55 | 284.67 |
| 07/10/2026 16:16 | 35 | 284.67 |
| 07/10/2026 16:16 | 100 | 284.69 |
| 07/10/2026 16:16 | 100 | 284.69 |
| 07/10/2026 16:16 | 2 | 284.70 |
| 07/10/2026 16:16 | 12 | 284.77 |
| 07/10/2026 16:16 | 1 | 284.915 |
| 07/10/2026 16:16 | 20 | 284.99 |
| 07/10/2026 16:16 | 80 | 284.96 |
| 07/10/2026 16:16 | 9 | 284.96 |
| 07/10/2026 16:16 | 11 | 284.96 |
| 07/10/2026 16:16 | 4 | 284.96 |
| 07/10/2026 16:16 | 4 | 284.96 |
| 07/10/2026 16:16 | 1 | 284.96 |
| 07/10/2026 16:16 | 4 | 284.95 |
| 07/10/2026 16:16 | 2 | 284.94 |
| 07/10/2026 16:16 | 73 | 284.74 |
| 07/10/2026 16:15 | 1 | 284.78 |
| 07/10/2026 16:15 | 85 | 284.78 |
| 07/10/2026 16:15 | 2 | 284.82 |
| 07/10/2026 16:15 | 1 | 284.83 |
| 07/10/2026 16:15 | 40 | 284.94 |
| 07/10/2026 16:15 | 100 | 284.93 |
| 07/10/2026 16:15 | 9 | 284.92 |
| 07/10/2026 16:15 | 91 | 284.92 |
| 07/10/2026 16:15 | 23 | 284.88 |
| 07/10/2026 16:15 | 58 | 284.68 |
| 07/10/2026 16:15 | 44 | 284.69 |
| 07/10/2026 16:14 | 1 | 284.78 |
| 07/10/2026 16:14 | 100 | 284.78 |
| 07/10/2026 16:14 | 3 | 284.78 |
| 07/10/2026 16:14 | 29 | 284.60 |
| 07/10/2026 16:14 | 100 | 284.61 |
| 07/10/2026 16:14 | 14 | 284.595 |
| 07/10/2026 16:13 | 11 | 284.64 |
| 07/10/2026 16:13 | 3 | 284.64 |
| 07/10/2026 16:13 | 41 | 284.77 |
| 07/10/2026 16:13 | 24 | 284.77 |
| 07/10/2026 16:13 | 35 | 284.77 |
| 07/10/2026 16:13 | 98 | 284.73 |
| 07/10/2026 16:13 | 102 | 284.73 |
| 07/10/2026 16:12 | 5 | 284.45 |
| 07/10/2026 16:12 | 1 | 284.49 |
| 07/10/2026 16:12 | 1 | 284.60 |
| 07/10/2026 16:12 | 499 | 284.60 |
| 07/10/2026 16:12 | 15 | 284.60 |
| 07/10/2026 16:12 | 1 | 284.62 |
| 07/10/2026 16:12 | 100 | 284.66 |
| 07/10/2026 16:12 | 100 | 284.66 |
| 07/10/2026 16:12 | 3 | 284.67 |
| 07/10/2026 16:12 | 120 | 285.03 |
| 07/10/2026 16:12 | 11 | 285.03 |
| 07/10/2026 16:12 | 20 | 285.00 |
| 07/10/2026 16:12 | 100 | 284.885 |
| 07/10/2026 16:11 | 598 | 284.84 |
| 07/10/2026 16:11 | 100 | 284.85 |
| 07/10/2026 16:11 | 100 | 284.85 |
| 07/10/2026 16:11 | 1 | 284.94 |
| 07/10/2026 16:11 | 1 | 284.84 |
| 07/10/2026 16:11 | 1 | 284.85 |
| 07/10/2026 16:11 | 1 | 284.84 |
| 07/10/2026 16:11 | 40 | 284.94 |
| 07/10/2026 16:11 | 60 | 284.94 |
| 07/10/2026 16:11 | 10 | 284.97 |
| 07/10/2026 16:11 | 1 | 284.98 |
| 07/10/2026 16:11 | 100 | 284.98 |
| 07/10/2026 16:11 | 15 | 284.99 |
| 07/10/2026 16:11 | 100 | 284.99 |
| 07/10/2026 16:11 | 100 | 285.03 |
| 07/10/2026 16:11 | 100 | 285.04 |
| 07/10/2026 16:11 | 1 | 285.04 |
| 07/10/2026 16:11 | 100 | 285.04 |
| 07/10/2026 16:11 | 6 | 285.31 |
| 07/10/2026 16:11 | 1 | 285.12 |
| 07/10/2026 16:10 | 100 | 285.30 |
| 07/10/2026 16:10 | 4 | 285.29 |
| 07/10/2026 16:10 | 43 | 285.28 |
| 07/10/2026 16:10 | 1 | 285.23 |
| 07/10/2026 16:10 | 5 | 285.19 |
| 07/10/2026 16:10 | 5 | 285.18 |
| 07/10/2026 16:08 | 100 | 285.15 |
| 07/10/2026 16:08 | 100 | 285.15 |
| 07/10/2026 16:08 | 100 | 285.15 |
| 07/10/2026 16:08 | 300 | 285.16 |
| 07/10/2026 16:08 | 22 | 285.18 |
| 07/10/2026 16:08 | 3 | 285.18 |
| 07/10/2026 16:08 | 3 | 285.18 |
| 07/10/2026 16:08 | 6 | 285.31 |
| 07/10/2026 16:07 | 15 | 285.51 |
| 07/10/2026 16:07 | 55 | 285.32 |
| 07/10/2026 16:07 | 28 | 285.32 |
| 07/10/2026 16:07 | 17 | 285.32 |
| 07/10/2026 16:07 | 55 | 285.32 |
| 07/10/2026 16:07 | 100 | 285.36 |
| 07/10/2026 16:07 | 10 | 285.40 |
| 07/10/2026 16:07 | 100 | 285.455 |
| 07/10/2026 16:07 | 4 | 285.43 |
| 07/10/2026 16:07 | 20 | 285.39 |
| 07/10/2026 16:07 | 27 | 285.39 |
| 07/10/2026 16:06 | 4 | 285.21 |
| 07/10/2026 16:06 | 2 | 285.21 |
| 07/10/2026 16:06 | 6 | 285.20 |
| 07/10/2026 16:06 | 7 | 285.20 |
| 07/10/2026 16:06 | 1 | 285.01 |
| 07/10/2026 16:06 | 2 | 285.20 |
| 07/10/2026 16:06 | 5 | 285.01 |
| 07/10/2026 16:06 | 5 | 285.01 |
| 07/10/2026 16:06 | 3 | 285.00 |
| 07/10/2026 16:06 | 71 | 285.00 |
| 07/10/2026 16:06 | 26 | 285.00 |
| 07/10/2026 16:06 | 30 | 284.99 |
| 07/10/2026 16:06 | 35 | 284.90 |
| 07/10/2026 16:05 | 1 | 284.70 |
| 07/10/2026 16:05 | 15 | 284.60 |
| 07/10/2026 16:05 | 20 | 284.60 |
| 07/10/2026 16:05 | 10 | 284.59 |
| 07/10/2026 16:05 | 119 | 284.59 |
| 07/10/2026 16:05 | 172 | 284.59 |
| 07/10/2026 16:05 | 92 | 284.58 |
| 07/10/2026 16:05 | 8 | 284.58 |
| 07/10/2026 16:05 | 172 | 284.59 |
| 07/10/2026 16:04 | 14 | 284.35 |
| 07/10/2026 16:04 | 1 | 284.24 |
| 07/10/2026 16:04 | 130 | 284.43 |
| 07/10/2026 16:04 | 1 | 284.37 |
| 07/10/2026 16:04 | 1 | 284.37 |
| 07/10/2026 16:04 | 20 | 284.41 |
| 07/10/2026 16:04 | 1 | 284.43 |
| 07/10/2026 16:04 | 99 | 284.43 |
| 07/10/2026 16:04 | 100 | 284.43 |
| 07/10/2026 16:04 | 1 | 284.46 |
| 07/10/2026 16:04 | 100 | 284.57 |
| 07/10/2026 16:04 | 100 | 284.57 |
| 07/10/2026 16:04 | 200 | 284.58 |
| 07/10/2026 16:04 | 2 | 284.58 |
| 07/10/2026 16:04 | 7 | 284.88 |
| 07/10/2026 16:03 | 20 | 285.09 |
| 07/10/2026 16:03 | 80 | 285.09 |
| 07/10/2026 16:03 | 34 | 285.08 |
| 07/10/2026 16:03 | 51 | 285.08 |
| 07/10/2026 16:03 | 6 | 285.08 |
| 07/10/2026 16:03 | 9 | 285.08 |
| 07/10/2026 16:03 | 1 | 285.05 |
| 07/10/2026 16:03 | 90 | 284.94 |
| 07/10/2026 16:03 | 5 | 284.94 |
| 07/10/2026 16:03 | 5 | 284.94 |
| 07/10/2026 16:03 | 100 | 284.76 |
| 07/10/2026 16:03 | 97 | 284.79 |
| 07/10/2026 16:03 | 3 | 284.96 |
| 07/10/2026 16:03 | 1 | 285.03 |
| 07/10/2026 16:03 | 158 | 284.755 |
| 07/10/2026 16:03 | 1 | 284.74 |
| 07/10/2026 16:03 | 12 | 284.92 |
| 07/10/2026 16:03 | 9 | 284.92 |
| 07/10/2026 16:03 | 1 | 284.84 |
| 07/10/2026 16:03 | 12 | 284.92 |
| 07/10/2026 16:03 | 72 | 284.85 |
| 07/10/2026 16:03 | 1 | 284.84 |
| 07/10/2026 16:03 | 97 | 284.725 |
| 07/10/2026 16:03 | 5 | 284.725 |
| 07/10/2026 16:03 | 6 | 284.725 |
| 07/10/2026 16:03 | 66 | 284.44 |
| 07/10/2026 16:03 | 48 | 284.43 |
| 07/10/2026 16:03 | 44 | 284.47 |
| 07/10/2026 16:03 | 21 | 284.41 |
| 07/10/2026 16:03 | 100 | 284.41 |
| 07/10/2026 16:03 | 100 | 284.41 |
| 07/10/2026 16:03 | 79 | 284.41 |
| 07/10/2026 16:03 | 20 | 284.41 |
| 07/10/2026 16:03 | 80 | 284.41 |
| 07/10/2026 16:03 | 20 | 284.41 |
| 07/10/2026 16:03 | 80 | 284.41 |
| 07/10/2026 16:03 | 100 | 284.41 |
| 07/10/2026 16:03 | 20 | 284.42 |
| 07/10/2026 16:03 | 40 | 284.45 |
| 07/10/2026 16:03 | 51 | 284.60 |
| 07/10/2026 16:02 | 2 | 284.96 |
| 07/10/2026 16:02 | 100 | 284.84 |
| 07/10/2026 16:01 | 100 | 284.71 |
| 07/10/2026 16:01 | 12 | 284.75 |
| 07/10/2026 16:01 | 100 | 284.75 |
| 07/10/2026 16:01 | 100 | 284.72 |
| 07/10/2026 16:01 | 200 | 284.67 |
| 07/10/2026 16:01 | 7 | 284.65 |
| 07/10/2026 16:01 | 100 | 284.65 |
| 07/10/2026 16:01 | 39 | 284.63 |
| 07/10/2026 16:01 | 3 | 284.63 |
| 07/10/2026 16:01 | 100 | 284.63 |
| 07/10/2026 16:01 | 100 | 284.62 |
| 07/10/2026 16:01 | 100 | 284.54 |
| 07/10/2026 16:01 | 1 | 284.60 |
| 07/10/2026 16:01 | 33 | 284.54 |
| 07/10/2026 16:01 | 100 | 284.30 |
| 07/10/2026 16:01 | 100 | 284.48 |
| 07/10/2026 16:01 | 6 | 284.27 |
| 07/10/2026 16:01 | 3 | 284.27 |
| 07/10/2026 16:01 | 3 | 284.27 |
| 07/10/2026 16:01 | 3 | 284.27 |
| 07/10/2026 16:01 | 3 | 284.27 |
| 07/10/2026 16:01 | 3 | 284.27 |
| 07/10/2026 16:01 | 3 | 284.27 |
| 07/10/2026 16:01 | 3 | 284.27 |
| 07/10/2026 16:01 | 3 | 284.27 |
| 07/10/2026 16:01 | 11 | 284.27 |
| 07/10/2026 16:01 | 3 | 284.27 |
| 07/10/2026 16:01 | 38 | 284.27 |
| 07/10/2026 16:01 | 38 | 284.27 |
| 07/10/2026 16:01 | 15 | 284.74 |
| 07/10/2026 16:01 | 43 | 284.59 |
| 07/10/2026 16:01 | 57 | 284.59 |
| 07/10/2026 16:01 | 1 | 284.26 |
| 07/10/2026 16:01 | 18 | 284.29 |
| 07/10/2026 16:01 | 100 | 284.29 |
| 07/10/2026 16:01 | 2 | 284.29 |
| 07/10/2026 16:01 | 100 | 284.42 |
| 07/10/2026 16:01 | 100 | 284.44 |
| 07/10/2026 16:01 | 54 | 284.49 |
| 07/10/2026 16:01 | 6 | 284.35 |
| 07/10/2026 16:01 | 2 | 284.42 |
| 07/10/2026 16:01 | 8 | 284.385 |
| 07/10/2026 16:01 | 14 | 284.44 |
| 07/10/2026 16:01 | 25 | 284.69 |
| 07/10/2026 16:01 | 100 | 284.69 |
| 07/10/2026 16:01 | 100 | 284.68 |
| 07/10/2026 16:01 | 120 | 284.64 |
| 07/10/2026 16:01 | 25 | 284.69 |
| 07/10/2026 16:01 | 100 | 284.69 |
| 07/10/2026 16:01 | 125 | 284.68 |
| 07/10/2026 16:01 | 100 | 284.68 |
| 07/10/2026 16:01 | 100 | 284.68 |
| 07/10/2026 16:01 | 100 | 284.63 |
| 07/10/2026 16:01 | 120 | 284.62 |
| 07/10/2026 16:01 | 100 | 284.60 |
| 07/10/2026 16:01 | 25 | 284.69 |
| 07/10/2026 16:01 | 100 | 284.69 |
| 07/10/2026 16:01 | 100 | 284.68 |
| 07/10/2026 16:01 | 125 | 284.68 |
| 07/10/2026 16:01 | 100 | 284.68 |
| 07/10/2026 16:01 | 100 | 284.68 |
| 07/10/2026 16:01 | 125 | 284.67 |
| 07/10/2026 16:01 | 100 | 284.63 |
| 07/10/2026 16:01 | 100 | 284.63 |
| 07/10/2026 16:01 | 100 | 284.60 |
| 07/10/2026 16:01 | 100 | 284.56 |
| 07/10/2026 16:01 | 100 | 284.68 |
| 07/10/2026 16:01 | 125 | 284.67 |
| 07/10/2026 16:01 | 100 | 284.67 |
| 07/10/2026 16:01 | 100 | 284.66 |
| 07/10/2026 16:01 | 100 | 284.63 |
| 07/10/2026 16:01 | 100 | 284.60 |
| 07/10/2026 16:01 | 100 | 284.69 |
| 07/10/2026 16:01 | 100 | 284.68 |
| 07/10/2026 16:01 | 100 | 284.68 |
| 07/10/2026 16:01 | 100 | 284.65 |
| 07/10/2026 16:01 | 1 | 284.58 |
| 07/10/2026 16:01 | 81 | 284.58 |
| 07/10/2026 16:01 | 100 | 284.56 |
| 07/10/2026 16:01 | 100 | 284.44 |
| 07/10/2026 16:01 | 100 | 284.54 |
| 07/10/2026 16:01 | 65 | 284.54 |
| 07/10/2026 16:01 | 125 | 284.53 |
| 07/10/2026 16:01 | 20 | 284.53 |
| 07/10/2026 16:01 | 25 | 284.53 |
| 07/10/2026 16:01 | 100 | 284.52 |
| 07/10/2026 16:01 | 100 | 284.51 |
| 07/10/2026 16:01 | 100 | 284.44 |
| 07/10/2026 16:01 | 100 | 284.43 |
| 07/10/2026 16:01 | 100 | 284.40 |
| 07/10/2026 16:01 | 100 | 284.36 |
| 07/10/2026 16:01 | 120 | 284.33 |
| 07/10/2026 16:01 | 100 | 284.32 |
| 07/10/2026 16:01 | 20 | 284.27 |
| 07/10/2026 16:01 | 5 | 284.20 |
| 07/10/2026 16:01 | 8 | 284.42 |
| 07/10/2026 16:01 | 100 | 284.51 |
| 07/10/2026 16:01 | 40 | 284.54 |
| 07/10/2026 16:01 | 39 | 284.54 |
| 07/10/2026 16:01 | 42 | 284.54 |
| 07/10/2026 16:01 | 1 | 284.54 |
| 07/10/2026 16:01 | 100 | 284.52 |
| 07/10/2026 16:01 | 6 | 284.44 |
| 07/10/2026 16:01 | 8 | 284.39 |
| 07/10/2026 16:01 | 1 | 284.39 |
| 07/10/2026 16:01 | 3 | 284.32 |
| 07/10/2026 16:01 | 3 | 284.41 |
| 07/10/2026 16:01 | 1 | 284.27 |
| 07/10/2026 16:01 | 100 | 284.27 |
| 07/10/2026 16:01 | 1 | 284.06 |
| 07/10/2026 16:00 | 300 | 284.20 |
| 07/10/2026 16:00 | 20 | 284.23 |
| 07/10/2026 16:00 | 265 | 284.21 |
| 07/10/2026 16:00 | 35 | 284.21 |
| 07/10/2026 16:00 | 21 | 284.22 |
| 07/10/2026 16:00 | 100 | 284.22 |
| 07/10/2026 16:00 | 100 | 284.22 |
| 07/10/2026 16:00 | 79 | 284.22 |
| 07/10/2026 16:00 | 100 | 284.22 |
| 07/10/2026 16:00 | 10 | 284.27 |
| 07/10/2026 16:00 | 8 | 284.44 |
| 07/10/2026 16:00 | 92 | 284.44 |
| 07/10/2026 16:00 | 100 | 284.45 |
| 07/10/2026 16:00 | 8 | 284.45 |
| 07/10/2026 16:00 | 87 | 284.45 |
| 07/10/2026 16:00 | 100 | 284.45 |
| 07/10/2026 16:00 | 5 | 284.45 |
| 07/10/2026 16:00 | 6 | 284.44 |
| 07/10/2026 16:00 | 8 | 284.43 |
| 07/10/2026 16:00 | 92 | 284.43 |
| 07/10/2026 16:00 | 8 | 284.43 |
| 07/10/2026 16:00 | 100 | 284.42 |
| 07/10/2026 16:00 | 4 | 284.27 |
| 07/10/2026 16:00 | 50 | 284.31 |
| 07/10/2026 15:59 | 8 | 284.00 |
| 07/10/2026 15:59 | 2 | 284.00 |
| 07/10/2026 15:59 | 100 | 283.63 |
| 07/10/2026 15:58 | 1 | 283.94 |
| 07/10/2026 15:58 | 25 | 284.00 |
| 07/10/2026 15:58 | 100 | 284.05 |
| 07/10/2026 15:58 | 140 | 284.12 |
| 07/10/2026 15:58 | 1 | 284.54 |
| 07/10/2026 15:58 | 100 | 284.62 |
| 07/10/2026 15:57 | 1 | 284.93 |
| 07/10/2026 15:57 | 200 | 284.49 |
| 07/10/2026 15:57 | 5 | 284.34 |
| 07/10/2026 15:57 | 125 | 284.32 |
| 07/10/2026 15:57 | 125 | 284.32 |
| 07/10/2026 15:57 | 10 | 284.499 |
| 07/10/2026 15:57 | 4 | 284.50 |
| 07/10/2026 15:57 | 1 | 284.50 |
| 07/10/2026 15:56 | 18 | 284.77 |
| 07/10/2026 15:56 | 2 | 284.77 |
| 07/10/2026 15:56 | 73 | 284.77 |
| 07/10/2026 15:56 | 20 | 284.78 |
| 07/10/2026 15:56 | 7 | 284.77 |
| 07/10/2026 15:56 | 51 | 284.81 |
| 07/10/2026 15:56 | 20 | 284.83 |
| 07/10/2026 15:56 | 1 | 284.81 |
| 07/10/2026 15:56 | 90 | 284.82 |
| 07/10/2026 15:56 | 36 | 284.82 |
| 07/10/2026 15:56 | 54 | 284.82 |
| 07/10/2026 15:56 | 20 | 284.82 |
| 07/10/2026 15:56 | 20 | 284.84 |
| 07/10/2026 15:56 | 1 | 284.83 |
| 07/10/2026 15:56 | 6 | 285.11 |
| 07/10/2026 15:56 | 12 | 285.11 |
| 07/10/2026 15:56 | 31 | 285.15 |
| 07/10/2026 15:56 | 9 | 285.15 |
| 07/10/2026 15:56 | 1 | 285.12 |
| 07/10/2026 15:56 | 1 | 285.105 |
| 07/10/2026 15:55 | 40 | 284.92 |
| 07/10/2026 15:54 | 100 | 284.61 |
| 07/10/2026 15:54 | 13 | 284.71 |
| 07/10/2026 15:54 | 79 | 284.88 |
| 07/10/2026 15:54 | 20 | 284.93 |
| 07/10/2026 15:54 | 80 | 284.93 |
| 07/10/2026 15:54 | 100 | 284.93 |
| 07/10/2026 15:54 | 20 | 284.94 |
| 07/10/2026 15:54 | 2 | 285.00 |
| 07/10/2026 15:54 | 100 | 285.02 |
| 07/10/2026 15:54 | 55 | 285.02 |
| 07/10/2026 15:54 | 1 | 285.02 |
| 07/10/2026 15:54 | 104 | 285.30 |
| 07/10/2026 15:54 | 100 | 285.22 |
| 07/10/2026 15:54 | 100 | 285.165 |
| 07/10/2026 15:54 | 75 | 285.12 |
| 07/10/2026 15:54 | 125 | 285.12 |
| 07/10/2026 15:54 | 2 | 285.215 |
| 07/10/2026 15:54 | 23 | 285.20 |
| 07/10/2026 15:54 | 8 | 285.32 |
| 07/10/2026 15:54 | 6 | 285.20 |
| 07/10/2026 15:54 | 1 | 285.26 |
| 07/10/2026 15:54 | 1 | 285.26 |
| 07/10/2026 15:54 | 2 | 285.27 |
| 07/10/2026 15:54 | 100 | 285.45 |
| 07/10/2026 15:54 | 100 | 285.45 |
| 07/10/2026 15:54 | 18 | 285.45 |
| 07/10/2026 15:54 | 22 | 285.45 |
| 07/10/2026 15:54 | 100 | 285.47 |
| 07/10/2026 15:54 | 100 | 285.50 |
| 07/10/2026 15:54 | 100 | 285.53 |
| 07/10/2026 15:54 | 40 | 285.46 |
| 07/10/2026 15:54 | 100 | 285.49 |
| 07/10/2026 15:54 | 100 | 285.54 |
| 07/10/2026 15:54 | 24 | 285.57 |
| 07/10/2026 15:53 | 100 | 285.50 |
| 07/10/2026 15:53 | 7 | 285.17 |
| 07/10/2026 15:53 | 1 | 285.17 |
| 07/10/2026 15:53 | 72 | 285.17 |
| 07/10/2026 15:53 | 87 | 285.17 |
| 07/10/2026 15:53 | 100 | 285.17 |
| 07/10/2026 15:53 | 85 | 285.20 |
| 07/10/2026 15:53 | 15 | 285.20 |
| 07/10/2026 15:53 | 3 | 285.23 |
| 07/10/2026 15:53 | 9 | 285.60 |
| 07/10/2026 15:53 | 45 | 285.60 |
| 07/10/2026 15:53 | 8 | 285.64 |
| 07/10/2026 15:53 | 12 | 285.70 |
| 07/10/2026 15:53 | 5 | 285.33 |
| 07/10/2026 15:53 | 7 | 285.44 |
| 07/10/2026 15:53 | 12 | 285.44 |
| 07/10/2026 15:53 | 87 | 285.31 |
| 07/10/2026 15:53 | 100 | 285.31 |
| 07/10/2026 15:53 | 14 | 285.28 |
| 07/10/2026 15:53 | 2 | 285.28 |
| 07/10/2026 15:53 | 10 | 285.28 |
| 07/10/2026 15:52 | 12 | 285.20 |
| 07/10/2026 15:52 | 3 | 285.11 |
| 07/10/2026 15:52 | 2 | 285.02 |
| 07/10/2026 15:52 | 38 | 285.01 |
| 07/10/2026 15:52 | 5 | 285.01 |
| 07/10/2026 15:52 | 20 | 285.01 |
| 07/10/2026 15:52 | 5 | 284.87 |
| 07/10/2026 15:52 | 20 | 284.74 |
| 07/10/2026 15:52 | 21 | 284.61 |
| 07/10/2026 15:52 | 6 | 284.66 |
| 07/10/2026 15:51 | 23 | 284.88 |
| 07/10/2026 15:51 | 82 | 284.42 |
| 07/10/2026 15:51 | 82 | 284.36 |
| 07/10/2026 15:51 | 82 | 284.26 |
| 07/10/2026 15:51 | 17 | 284.18 |
| 07/10/2026 15:51 | 1 | 284.25 |
| 07/10/2026 15:51 | 300 | 284.25 |
| 07/10/2026 15:51 | 100 | 284.23 |
| 07/10/2026 15:51 | 40 | 284.22 |
| 07/10/2026 15:51 | 100 | 284.18 |
| 07/10/2026 15:51 | 82 | 284.17 |
| 07/10/2026 15:51 | 100 | 284.15 |
| 07/10/2026 15:51 | 183 | 284.02 |
| 07/10/2026 15:51 | 2 | 284.02 |
| 07/10/2026 15:51 | 100 | 284.01 |
| 07/10/2026 15:50 | 20 | 283.86 |
| 07/10/2026 15:50 | 20 | 283.86 |
| 07/10/2026 15:50 | 1 | 283.60 |
| 07/10/2026 15:50 | 1 | 283.60 |
| 07/10/2026 15:50 | 100 | 283.80 |
| 07/10/2026 15:50 | 100 | 283.80 |
| 07/10/2026 15:49 | 100 | 284.12 |
| 07/10/2026 15:49 | 20 | 284.03 |
| 07/10/2026 15:49 | 1 | 283.83 |
| 07/10/2026 15:49 | 85 | 283.85 |
| 07/10/2026 15:49 | 76 | 284.03 |
| 07/10/2026 15:49 | 24 | 284.03 |
| 07/10/2026 15:49 | 100 | 284.05 |
| 07/10/2026 15:49 | 3 | 284.25 |
| 07/10/2026 15:49 | 6 | 284.17 |
| 07/10/2026 15:48 | 5 | 283.745 |
| 07/10/2026 15:48 | 120 | 283.80 |
| 07/10/2026 15:48 | 1 | 283.82 |
| 07/10/2026 15:48 | 1 | 283.82 |
| 07/10/2026 15:48 | 100 | 284.02 |
| 07/10/2026 15:48 | 115 | 284.17 |
| 07/10/2026 15:48 | 5 | 284.17 |
| 07/10/2026 15:48 | 80 | 284.11 |
| 07/10/2026 15:48 | 120 | 284.13 |
| 07/10/2026 15:48 | 12 | 284.21 |
| 07/10/2026 15:48 | 2 | 284.23 |
| 07/10/2026 15:48 | 2 | 284.22 |
| 07/10/2026 15:48 | 14 | 284.21 |
| 07/10/2026 15:48 | 89 | 283.97 |
| 07/10/2026 15:48 | 11 | 283.97 |
| 07/10/2026 15:47 | 100 | 284.335 |
| 07/10/2026 15:47 | 26 | 284.16 |
| 07/10/2026 15:47 | 74 | 284.16 |
| 07/10/2026 15:47 | 40 | 284.02 |
| 07/10/2026 15:47 | 100 | 284.11 |
| 07/10/2026 15:47 | 100 | 284.11 |
| 07/10/2026 15:47 | 100 | 284.11 |
| 07/10/2026 15:47 | 100 | 284.11 |
| 07/10/2026 15:47 | 20 | 284.12 |
| 07/10/2026 15:47 | 2 | 284.38 |
| 07/10/2026 15:47 | 36 | 284.37 |
| 07/10/2026 15:47 | 6 | 284.385 |
| 07/10/2026 15:47 | 125 | 284.38 |
| 07/10/2026 15:47 | 2 | 284.38 |
| 07/10/2026 15:46 | 8 | 284.35 |
| 07/10/2026 15:46 | 26 | 284.50 |
| 07/10/2026 15:46 | 26 | 284.54 |
| 07/10/2026 15:46 | 100 | 284.65 |
| 07/10/2026 15:46 | 100 | 284.55 |
| 07/10/2026 15:46 | 5 | 284.66 |
| 07/10/2026 15:46 | 100 | 284.66 |
| 07/10/2026 15:46 | 6 | 284.65 |
| 07/10/2026 15:46 | 100 | 284.58 |
| 07/10/2026 15:46 | 70 | 284.57 |
| 07/10/2026 15:46 | 30 | 284.57 |
| 07/10/2026 15:46 | 20 | 284.569 |
| 07/10/2026 15:46 | 1 | 284.569 |
| 07/10/2026 15:46 | 10 | 284.43 |
| 07/10/2026 15:46 | 6 | 284.30 |
| 07/10/2026 15:46 | 20 | 284.439 |
| 07/10/2026 15:46 | 100 | 284.30 |
| 07/10/2026 15:46 | 50 | 284.29 |
| 07/10/2026 15:46 | 125 | 284.29 |
| 07/10/2026 15:46 | 125 | 284.29 |
| 07/10/2026 15:46 | 99 | 284.29 |
| 07/10/2026 15:46 | 1 | 284.29 |
| 07/10/2026 15:46 | 120 | 284.48 |
| 07/10/2026 15:46 | 80 | 284.48 |
| 07/10/2026 15:46 | 100 | 284.45 |
| 07/10/2026 15:46 | 120 | 284.44 |
| 07/10/2026 15:46 | 100 | 284.50 |
| 07/10/2026 15:46 | 20 | 284.07 |
| 07/10/2026 15:46 | 80 | 284.07 |
| 07/10/2026 15:46 | 100 | 284.07 |
| 07/10/2026 15:46 | 20 | 284.08 |
| 07/10/2026 15:46 | 20 | 284.335 |
| 07/10/2026 15:46 | 1 | 284.08 |
| 07/10/2026 15:45 | 73 | 284.56 |
| 07/10/2026 15:45 | 120 | 284.43 |
| 07/10/2026 15:45 | 93 | 284.44 |
| 07/10/2026 15:45 | 30 | 284.41 |
| 07/10/2026 15:45 | 100 | 284.41 |
| 07/10/2026 15:45 | 5 | 284.31 |
| 07/10/2026 15:45 | 5 | 284.56 |
| 07/10/2026 15:45 | 15 | 284.56 |
| 07/10/2026 15:45 | 20 | 284.56 |
| 07/10/2026 15:45 | 100 | 284.56 |
| 07/10/2026 15:45 | 100 | 284.55 |
| 07/10/2026 15:45 | 100 | 284.55 |
| 07/10/2026 15:45 | 120 | 284.50 |
| 07/10/2026 15:45 | 79 | 284.48 |
| 07/10/2026 15:45 | 15 | 284.00 |
| 07/10/2026 15:45 | 39 | 284.01 |
| 07/10/2026 15:45 | 19 | 284.01 |
| 07/10/2026 15:45 | 2 | 284.01 |
| 07/10/2026 15:45 | 40 | 284.01 |
| 07/10/2026 15:45 | 80 | 284.29 |
| 07/10/2026 15:45 | 20 | 284.29 |
| 07/10/2026 15:45 | 100 | 284.29 |
| 07/10/2026 15:45 | 100 | 283.60 |
| 07/10/2026 15:45 | 100 | 283.61 |
| 07/10/2026 15:45 | 100 | 283.79 |
| 07/10/2026 15:45 | 100 | 283.79 |
| 07/10/2026 15:45 | 1 | 283.99 |
| 07/10/2026 15:44 | 100 | 283.90 |
| 07/10/2026 15:44 | 8 | 283.76 |
| 07/10/2026 15:44 | 38 | 283.76 |
| 07/10/2026 15:44 | 54 | 283.76 |
| 07/10/2026 15:44 | 100 | 283.76 |
| 07/10/2026 15:44 | 20 | 283.79 |
| 07/10/2026 15:44 | 80 | 283.79 |
| 07/10/2026 15:44 | 20 | 283.80 |
| 07/10/2026 15:44 | 42 | 283.935 |
| 07/10/2026 15:44 | 1 | 283.97 |
| 07/10/2026 15:44 | 6 | 284.01 |
| 07/10/2026 15:44 | 100 | 284.02 |
| 07/10/2026 15:44 | 99 | 283.97 |
| 07/10/2026 15:44 | 1 | 283.97 |
| 07/10/2026 15:44 | 100 | 283.99 |
| 07/10/2026 15:44 | 171 | 284.09 |
| 07/10/2026 15:44 | 29 | 284.09 |
| 07/10/2026 15:44 | 200 | 284.10 |
| 07/10/2026 15:44 | 100 | 284.12 |
| 07/10/2026 15:44 | 100 | 284.12 |
| 07/10/2026 15:44 | 2 | 284.13 |
| 07/10/2026 15:44 | 38 | 284.13 |
| 07/10/2026 15:44 | 60 | 284.13 |
| 07/10/2026 15:43 | 60 | 284.51 |
| 07/10/2026 15:43 | 7 | 284.40 |
| 07/10/2026 15:43 | 3 | 284.40 |
| 07/10/2026 15:43 | 10 | 284.38 |
| 07/10/2026 15:43 | 100 | 284.43 |
| 07/10/2026 15:43 | 100 | 284.52 |
| 07/10/2026 15:43 | 100 | 284.49 |
| 07/10/2026 15:43 | 1 | 284.84 |
| 07/10/2026 15:43 | 120 | 284.67 |
| 07/10/2026 15:43 | 33 | 284.66 |
| 07/10/2026 15:43 | 67 | 284.66 |
| 07/10/2026 15:43 | 100 | 284.95 |
| 07/10/2026 15:43 | 200 | 284.94 |
| 07/10/2026 15:43 | 200 | 284.94 |
| 07/10/2026 15:43 | 100 | 284.93 |
| 07/10/2026 15:43 | 100 | 284.86 |
| 07/10/2026 15:43 | 100 | 284.85 |
| 07/10/2026 15:43 | 100 | 284.81 |
| 07/10/2026 15:43 | 100 | 284.78 |
| 07/10/2026 15:43 | 120 | 284.70 |
| 07/10/2026 15:43 | 100 | 284.57 |
| 07/10/2026 15:43 | 100 | 284.56 |
| 07/10/2026 15:43 | 100 | 284.83 |
| 07/10/2026 15:43 | 100 | 284.82 |
| 07/10/2026 15:43 | 200 | 284.82 |
| 07/10/2026 15:43 | 200 | 284.82 |
| 07/10/2026 15:43 | 100 | 284.81 |
| 07/10/2026 15:43 | 100 | 284.80 |
| 07/10/2026 15:43 | 300 | 284.69 |
| 07/10/2026 15:43 | 100 | 284.66 |
| 07/10/2026 15:43 | 100 | 284.64 |
| 07/10/2026 15:43 | 100 | 284.61 |
| 07/10/2026 15:43 | 100 | 284.61 |
| 07/10/2026 15:43 | 100 | 284.59 |
| 07/10/2026 15:43 | 100 | 284.56 |
| 07/10/2026 15:43 | 100 | 284.53 |
| 07/10/2026 15:43 | 20 | 284.41 |
| 07/10/2026 15:43 | 20 | 284.25 |
| 07/10/2026 15:43 | 68 | 284.25 |
| 07/10/2026 15:43 | 12 | 284.25 |
| 07/10/2026 15:43 | 20 | 284.24 |
| 07/10/2026 15:43 | 11 | 283.56 |
| 07/10/2026 15:43 | 89 | 283.56 |
| 07/10/2026 15:43 | 116 | 283.55 |
| 07/10/2026 15:43 | 9 | 283.55 |
| 07/10/2026 15:43 | 1 | 283.31 |
| 07/10/2026 15:43 | 99 | 283.31 |
| 07/10/2026 15:43 | 1 | 283.31 |
| 07/10/2026 15:43 | 99 | 283.31 |
| 07/10/2026 15:42 | 100 | 283.03 |
| 07/10/2026 15:42 | 96 | 283.04 |
| 07/10/2026 15:42 | 2 | 283.08 |
| 07/10/2026 15:42 | 22 | 283.10 |
| 07/10/2026 15:42 | 2 | 283.10 |
| 07/10/2026 15:42 | 1 | 283.12 |
| 07/10/2026 15:42 | 100 | 283.13 |
| 07/10/2026 15:42 | 1 | 283.13 |
| 07/10/2026 15:42 | 1 | 283.17 |
| 07/10/2026 15:42 | 200 | 283.26 |
| 07/10/2026 15:42 | 50 | 283.26 |
| 07/10/2026 15:42 | 400 | 283.28 |
| 07/10/2026 15:42 | 198 | 283.28 |
| 07/10/2026 15:42 | 2 | 283.28 |
| 07/10/2026 15:42 | 1 | 283.33 |
| 07/10/2026 15:42 | 1 | 283.29 |
| 07/10/2026 15:41 | 93 | 283.50 |
| 07/10/2026 15:41 | 7 | 283.50 |
| 07/10/2026 15:41 | 100 | 283.50 |
| 07/10/2026 15:41 | 100 | 283.45 |
| 07/10/2026 15:41 | 100 | 283.46 |
| 07/10/2026 15:41 | 1 | 283.51 |
| 07/10/2026 15:41 | 85 | 283.47 |
| 07/10/2026 15:41 | 2 | 283.47 |
| 07/10/2026 15:41 | 15 | 283.47 |
| 07/10/2026 15:40 | 163 | 283.23 |
| 07/10/2026 15:40 | 3 | 283.35 |
| 07/10/2026 15:40 | 21 | 283.29 |
| 07/10/2026 15:40 | 1 | 283.26 |
| 07/10/2026 15:40 | 19 | 283.26 |
| 07/10/2026 15:40 | 1 | 283.24 |
| 07/10/2026 15:40 | 1 | 283.26 |
| 07/10/2026 15:40 | 22 | 283.26 |
| 07/10/2026 15:40 | 6 | 283.27 |
| 07/10/2026 15:40 | 6 | 283.24 |
| 07/10/2026 15:40 | 5 | 283.26 |
| 07/10/2026 15:40 | 5 | 283.26 |
| 07/10/2026 15:40 | 12 | 283.35 |
| 07/10/2026 15:40 | 4 | 283.25 |
| 07/10/2026 15:40 | 3 | 283.26 |
| 07/10/2026 15:40 | 15 | 283.26 |
| 07/10/2026 15:40 | 6 | 283.26 |
| 07/10/2026 15:40 | 22 | 283.24 |
| 07/10/2026 15:40 | 21 | 283.24 |
| 07/10/2026 15:40 | 9 | 283.26 |
| 07/10/2026 15:40 | 9 | 283.26 |
| 07/10/2026 15:40 | 16 | 283.28 |
| 07/10/2026 15:40 | 1 | 283.31 |
| 07/10/2026 15:40 | 21 | 283.36 |
| 07/10/2026 15:40 | 16 | 283.24 |
| 07/10/2026 15:40 | 7 | 283.24 |
| 07/10/2026 15:40 | 17 | 283.27 |
| 07/10/2026 15:40 | 4 | 283.27 |
| 07/10/2026 15:40 | 20 | 283.26 |
| 07/10/2026 15:40 | 2 | 283.25 |
| 07/10/2026 15:40 | 22 | 283.24 |
| 07/10/2026 15:40 | 3 | 283.24 |
| 07/10/2026 15:40 | 21 | 283.24 |
| 07/10/2026 15:40 | 23 | 283.23 |
| 07/10/2026 15:40 | 14 | 283.23 |
| 07/10/2026 15:40 | 7 | 283.24 |
| 07/10/2026 15:40 | 21 | 283.24 |
| 07/10/2026 15:40 | 22 | 283.26 |
| 07/10/2026 15:40 | 22 | 283.27 |
| 07/10/2026 15:40 | 15 | 283.24 |
| 07/10/2026 15:40 | 12 | 283.24 |
| 07/10/2026 15:40 | 2 | 283.28 |
| 07/10/2026 15:40 | 15 | 283.27 |
| 07/10/2026 15:40 | 5 | 283.24 |
| 07/10/2026 15:40 | 18 | 283.24 |
| 07/10/2026 15:40 | 4 | 283.24 |
| 07/10/2026 15:40 | 18 | 283.24 |
| 07/10/2026 15:40 | 22 | 283.26 |
| 07/10/2026 15:40 | 22 | 283.26 |
| 07/10/2026 15:40 | 23 | 283.28 |
| 07/10/2026 15:40 | 10 | 283.31 |
| 07/10/2026 15:40 | 21 | 283.31 |
| 07/10/2026 15:40 | 2 | 283.23 |
| 07/10/2026 15:40 | 2 | 283.29 |
| 07/10/2026 15:40 | 12 | 283.36 |
| 07/10/2026 15:40 | 1 | 283.35 |
| 07/10/2026 15:40 | 100 | 283.35 |
| 07/10/2026 15:40 | 15 | 283.36 |
| 07/10/2026 15:40 | 100 | 283.28 |
| 07/10/2026 15:40 | 5 | 283.29 |
| 07/10/2026 15:40 | 21 | 283.27 |
| 07/10/2026 15:40 | 4 | 283.29 |
| 07/10/2026 15:40 | 34 | 283.29 |
| 07/10/2026 15:40 | 8 | 283.29 |
| 07/10/2026 15:40 | 45 | 283.35 |
| 07/10/2026 15:40 | 2 | 283.29 |
| 07/10/2026 15:40 | 100 | 283.35 |
| 07/10/2026 15:40 | 2 | 283.31 |
| 07/10/2026 15:40 | 50 | 283.36 |
| 07/10/2026 15:40 | 42 | 283.38 |
| 07/10/2026 15:40 | 59 | 283.35 |
| 07/10/2026 15:40 | 13 | 283.36 |
| 07/10/2026 15:40 | 9 | 283.36 |
| 07/10/2026 15:40 | 1 | 283.36 |
| 07/10/2026 15:40 | 13 | 283.33 |
| 07/10/2026 15:40 | 18 | 283.30 |
| 07/10/2026 15:40 | 67 | 283.30 |
| 07/10/2026 15:40 | 1 | 283.35 |
| 07/10/2026 15:40 | 31 | 283.06 |
| 07/10/2026 15:40 | 23 | 283.09 |
| 07/10/2026 15:40 | 10 | 283.54 |
| 07/10/2026 15:40 | 1 | 283.55 |
| 07/10/2026 15:40 | 100 | 283.55 |
| 07/10/2026 15:40 | 1 | 283.735 |
| 07/10/2026 15:40 | 38 | 283.80 |
| 07/10/2026 15:40 | 100 | 283.775 |
| 07/10/2026 15:40 | 100 | 283.99 |
| 07/10/2026 15:39 | 3 | 284.04 |
| 07/10/2026 15:39 | 1 | 283.78 |
| 07/10/2026 15:39 | 1 | 283.78 |
| 07/10/2026 15:39 | 1 | 283.78 |
| 07/10/2026 15:39 | 2 | 283.78 |
| 07/10/2026 15:39 | 3 | 283.78 |
| 07/10/2026 15:39 | 7 | 283.78 |
| 07/10/2026 15:38 | 2 | 283.78 |
| 07/10/2026 15:38 | 20 | 283.78 |
| 07/10/2026 15:38 | 29 | 283.83 |
| 07/10/2026 15:38 | 71 | 283.83 |
| 07/10/2026 15:38 | 36 | 283.84 |
| 07/10/2026 15:38 | 21 | 284.19 |
| 07/10/2026 15:38 | 25 | 284.19 |
| 07/10/2026 15:38 | 25 | 284.19 |
| 07/10/2026 15:38 | 5 | 284.19 |
| 07/10/2026 15:38 | 24 | 284.19 |
| 07/10/2026 15:38 | 3 | 284.42 |
| 07/10/2026 15:38 | 100 | 284.49 |
| 07/10/2026 15:38 | 10 | 284.74 |
| 07/10/2026 15:38 | 12 | 284.74 |
| 07/10/2026 15:38 | 1 | 284.89 |
| 07/10/2026 15:38 | 1 | 284.89 |
| 07/10/2026 15:38 | 23 | 284.78 |
| 07/10/2026 15:38 | 1 | 284.87 |
| 07/10/2026 15:38 | 3 | 284.96 |
| 07/10/2026 15:38 | 12 | 284.94 |
| 07/10/2026 15:37 | 8 | 284.64 |
| 07/10/2026 15:37 | 32 | 284.56 |
| 07/10/2026 15:37 | 1 | 284.62 |
| 07/10/2026 15:37 | 1 | 284.62 |
| 07/10/2026 15:37 | 1 | 284.62 |
| 07/10/2026 15:37 | 100 | 284.75 |
| 07/10/2026 15:37 | 1 | 284.76 |
| 07/10/2026 15:37 | 1 | 284.76 |
| 07/10/2026 15:37 | 2 | 284.82 |
| 07/10/2026 15:37 | 100 | 284.80 |
| 07/10/2026 15:37 | 100 | 284.81 |
| 07/10/2026 15:37 | 100 | 284.81 |
| 07/10/2026 15:37 | 73 | 284.82 |
| 07/10/2026 15:37 | 120 | 284.83 |
| 07/10/2026 15:37 | 2 | 284.84 |
| 07/10/2026 15:37 | 7 | 284.84 |
| 07/10/2026 15:37 | 120 | 284.86 |
| 07/10/2026 15:37 | 100 | 285.06 |
| 07/10/2026 15:37 | 28 | 284.86 |
| 07/10/2026 15:37 | 15 | 284.80 |
| 07/10/2026 15:37 | 10 | 284.85 |
| 07/10/2026 15:37 | 1 | 284.99 |
| 07/10/2026 15:37 | 2 | 284.66 |
| 07/10/2026 15:37 | 100 | 284.67 |
| 07/10/2026 15:37 | 7 | 284.70 |
| 07/10/2026 15:37 | 2 | 284.74 |
| 07/10/2026 15:37 | 3 | 284.74 |
| 07/10/2026 15:37 | 30 | 284.82 |
| 07/10/2026 15:37 | 93 | 284.70 |
| 07/10/2026 15:37 | 3 | 284.63 |
| 07/10/2026 15:37 | 19 | 284.69 |
| 07/10/2026 15:37 | 2 | 284.99 |
| 07/10/2026 15:37 | 101 | 284.69 |
| 07/10/2026 15:37 | 100 | 284.66 |
| 07/10/2026 15:37 | 70 | 284.66 |
| 07/10/2026 15:37 | 30 | 284.66 |
| 07/10/2026 15:36 | 40 | 285.29 |
| 07/10/2026 15:36 | 55 | 285.18 |
| 07/10/2026 15:36 | 2 | 285.00 |
| 07/10/2026 15:36 | 10 | 285.00 |
| 07/10/2026 15:36 | 60 | 285.00 |
| 07/10/2026 15:36 | 22 | 285.00 |
| 07/10/2026 15:36 | 28 | 285.00 |
| 07/10/2026 15:36 | 30 | 285.00 |
| 07/10/2026 15:36 | 1 | 285.00 |
| 07/10/2026 15:36 | 1 | 285.00 |
| 07/10/2026 15:36 | 25 | 285.00 |
| 07/10/2026 15:36 | 5 | 285.00 |
| 07/10/2026 15:36 | 10 | 285.00 |
| 07/10/2026 15:36 | 50 | 285.00 |
| 07/10/2026 15:36 | 4 | 285.00 |
| 07/10/2026 15:36 | 10 | 285.00 |
| 07/10/2026 15:36 | 5 | 285.00 |
| 07/10/2026 15:36 | 1 | 285.00 |
| 07/10/2026 15:36 | 25 | 285.00 |
| 07/10/2026 15:36 | 5 | 285.00 |
| 07/10/2026 15:36 | 100 | 284.78 |
| 07/10/2026 15:36 | 100 | 284.76 |
| 07/10/2026 15:36 | 100 | 284.40 |
| 07/10/2026 15:35 | 100 | 284.385 |
| 07/10/2026 15:35 | 1 | 284.50 |
| 07/10/2026 15:35 | 65 | 284.33 |
| 07/10/2026 15:35 | 135 | 284.33 |
| 07/10/2026 15:35 | 100 | 284.33 |
| 07/10/2026 15:35 | 100 | 284.33 |
| 07/10/2026 15:35 | 100 | 284.33 |
| 07/10/2026 15:35 | 100 | 284.33 |
| 07/10/2026 15:35 | 88 | 283.88 |
| 07/10/2026 15:35 | 12 | 283.88 |
| 07/10/2026 15:35 | 1 | 284.00 |
| 07/10/2026 15:35 | 1 | 284.00 |
| 07/10/2026 15:35 | 10 | 284.00 |
| 07/10/2026 15:35 | 20 | 283.70 |
| 07/10/2026 15:35 | 10 | 283.70 |
| 07/10/2026 15:33 | 4 | 282.79 |
| 07/10/2026 15:33 | 5 | 282.79 |
| 07/10/2026 15:33 | 1 | 282.79 |
| 07/10/2026 15:33 | 100 | 282.79 |
| 07/10/2026 15:33 | 1 | 281.65 |
| 07/10/2026 15:33 | 100 | 282.03 |
| 07/10/2026 15:33 | 1 | 281.655 |
| 07/10/2026 15:33 | 38 | 281.655 |
| 07/10/2026 15:33 | 10 | 281.40 |
| 07/10/2026 15:33 | 35 | 281.50 |
| 07/10/2026 15:33 | 27 | 281.55 |
| 07/10/2026 15:33 | 73 | 281.55 |
| 07/10/2026 15:33 | 82 | 281.65 |
| 07/10/2026 15:33 | 18 | 281.65 |
| 07/10/2026 15:33 | 2 | 281.65 |
| 07/10/2026 15:32 | 1 | 282.20 |
| 07/10/2026 15:32 | 100 | 282.20 |
| 07/10/2026 15:30 | 5 | 282.55 |
| 07/10/2026 15:30 | 10 | 282.13 |
| 07/10/2026 15:30 | 1 | 281.94 |
| 07/10/2026 15:30 | 10 | 281.94 |
| 07/10/2026 15:30 | 1 | 282.28 |
| 07/10/2026 15:30 | 1 | 282.92 |
| 07/10/2026 15:30 | 20 | 282.63 |
| 07/10/2026 15:30 | 49 | 282.79 |
| 07/10/2026 15:30 | 2 | 282.79 |
| 07/10/2026 15:30 | 41 | 282.79 |
| 07/10/2026 15:30 | 20 | 282.79 |
| 07/10/2026 15:30 | 3 | 283.57 |
| 07/10/2026 15:30 | 8 | 282.79 |
| 07/10/2026 15:30 | 1 | 283.49 |
| 07/10/2026 15:30 | 1 | 283.28 |
| 07/10/2026 15:30 | 25 | 283.00 |
| 07/10/2026 15:30 | 390 | 282.98 |
| 07/10/2026 15:30 | 38 | 282.98 |
| 07/10/2026 15:30 | 591 | 282.95 |
| 07/10/2026 15:30 | 21975 | 282.98 |
| 07/10/2026 15:30 | 21975 | 282.98 |