Large gap with delayed quotes
|
Last quote
01/29/2026
-
15:50:53
|
Bid
01/29/2026 -
15:51:05
|
Bid Volume |
Ask
01/29/2026 -
15:51:05
|
Ask Volume |
|---|---|---|---|---|
|
190.17
+6.15
(
+3.34% )
|
190.00
|
300 |
190.48
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 09:50 | 6 | 190.24 |
| 01/29/2026 09:50 | 25 | 190.255 |
| 01/29/2026 09:50 | 100 | 190.22 |
| 01/29/2026 09:50 | 75 | 190.23 |
| 01/29/2026 09:50 | 6 | 190.22 |
| 01/29/2026 09:50 | 25 | 190.26 |
| 01/29/2026 09:50 | 16 | 190.24 |
| 01/29/2026 09:50 | 25 | 190.245 |
| 01/29/2026 09:50 | 6 | 190.23 |
| 01/29/2026 09:50 | 6 | 190.25 |
| 01/29/2026 09:50 | 25 | 190.26 |
| 01/29/2026 09:50 | 2 | 190.245 |
| 01/29/2026 09:50 | 25 | 190.26 |
| 01/29/2026 09:50 | 25 | 190.24 |
| 01/29/2026 09:50 | 18 | 190.24 |
| 01/29/2026 09:50 | 6 | 190.29 |
| 01/29/2026 09:50 | 262 | 190.265 |
| 01/29/2026 09:50 | 200 | 190.305 |
| 01/29/2026 09:50 | 4 | 190.39 |
| 01/29/2026 09:50 | 9 | 190.38 |
| 01/29/2026 09:50 | 35 | 190.38 |
| 01/29/2026 09:50 | 4 | 190.38 |
| 01/29/2026 09:50 | 100 | 190.31 |
| 01/29/2026 09:50 | 100 | 190.30 |
| 01/29/2026 09:50 | 37 | 190.20 |
| 01/29/2026 09:50 | 17 | 190.32 |
| 01/29/2026 09:50 | 100 | 190.28 |
| 01/29/2026 09:50 | 50 | 190.245 |
| 01/29/2026 09:50 | 3 | 190.21 |
| 01/29/2026 09:50 | 97 | 190.21 |
| 01/29/2026 09:50 | 50 | 190.22 |
| 01/29/2026 09:50 | 20 | 190.07 |
| 01/29/2026 09:50 | 70 | 190.24 |
| 01/29/2026 09:50 | 25 | 190.22 |
| 01/29/2026 09:50 | 50 | 190.06 |
| 01/29/2026 09:50 | 62 | 190.13 |
| 01/29/2026 09:50 | 102 | 190.245 |
| 01/29/2026 09:50 | 5 | 190.1275 |
| 01/29/2026 09:50 | 38 | 190.24 |
| 01/29/2026 09:50 | 50 | 190.24 |
| 01/29/2026 09:50 | 48 | 190.24 |
| 01/29/2026 09:50 | 29 | 190.245 |
| 01/29/2026 09:50 | 50 | 190.24 |
| 01/29/2026 09:50 | 19 | 190.18 |
| 01/29/2026 09:50 | 20 | 190.1666 |
| 01/29/2026 09:50 | 6 | 190.29 |
| 01/29/2026 09:50 | 25 | 190.245 |
| 01/29/2026 09:50 | 77 | 190.245 |
| 01/29/2026 09:50 | 50 | 190.27 |
| 01/29/2026 09:50 | 150 | 190.245 |
| 01/29/2026 09:50 | 25 | 190.30 |
| 01/29/2026 09:50 | 100 | 190.245 |
| 01/29/2026 09:50 | 219 | 190.245 |
| 01/29/2026 09:50 | 12 | 190.26 |
| 01/29/2026 09:50 | 100 | 190.245 |
| 01/29/2026 09:50 | 188 | 190.245 |
| 01/29/2026 09:50 | 1423 | 190.3733 |
| 01/29/2026 09:50 | 14 | 190.245 |
| 01/29/2026 09:50 | 50 | 190.22 |
| 01/29/2026 09:50 | 48 | 190.22 |
| 01/29/2026 09:50 | 40 | 190.29 |
| 01/29/2026 09:50 | 37 | 190.29 |
| 01/29/2026 09:50 | 50 | 190.28 |
| 01/29/2026 09:50 | 37 | 190.31 |
| 01/29/2026 09:50 | 100 | 190.29 |
| 01/29/2026 09:50 | 50 | 190.28 |
| 01/29/2026 09:50 | 16 | 190.29 |
| 01/29/2026 09:50 | 50 | 190.28 |
| 01/29/2026 09:50 | 100 | 190.29 |
| 01/29/2026 09:50 | 50 | 190.28 |
| 01/29/2026 09:50 | 200 | 190.33 |
| 01/29/2026 09:50 | 36 | 190.33 |
| 01/29/2026 09:50 | 8 | 190.33 |
| 01/29/2026 09:50 | 14 | 190.33 |
| 01/29/2026 09:50 | 91 | 190.33 |
| 01/29/2026 09:50 | 59 | 190.33 |
| 01/29/2026 09:50 | 41 | 190.33 |
| 01/29/2026 09:50 | 100 | 190.33 |
| 01/29/2026 09:50 | 1 | 190.33 |
| 01/29/2026 09:50 | 49 | 190.33 |
| 01/29/2026 09:50 | 1 | 190.33 |
| 01/29/2026 09:50 | 50 | 190.33 |
| 01/29/2026 09:50 | 102 | 190.33 |
| 01/29/2026 09:50 | 64 | 190.33 |
| 01/29/2026 09:50 | 100 | 190.33 |
| 01/29/2026 09:50 | 100 | 190.33 |
| 01/29/2026 09:50 | 34 | 190.33 |
| 01/29/2026 09:50 | 100 | 190.33 |
| 01/29/2026 09:50 | 50 | 190.39 |
| 01/29/2026 09:50 | 1 | 190.5643 |
| 01/29/2026 09:50 | 25 | 190.42 |
| 01/29/2026 09:50 | 20 | 190.3429 |
| 01/29/2026 09:50 | 100 | 190.42 |
| 01/29/2026 09:50 | 102 | 190.33 |
| 01/29/2026 09:50 | 2 | 190.33 |
| 01/29/2026 09:50 | 20 | 190.42 |
| 01/29/2026 09:50 | 6 | 190.42 |
| 01/29/2026 09:50 | 100 | 190.42 |
| 01/29/2026 09:50 | 65 | 190.42 |
| 01/29/2026 09:50 | 25 | 190.38 |
| 01/29/2026 09:50 | 100 | 190.33 |
| 01/29/2026 09:50 | 143 | 190.33 |
| 01/29/2026 09:50 | 127 | 190.33 |
| 01/29/2026 09:50 | 30 | 190.285 |
| 01/29/2026 09:50 | 60 | 190.285 |
| 01/29/2026 09:50 | 100 | 190.33 |
| 01/29/2026 09:50 | 6 | 190.31 |
| 01/29/2026 09:50 | 10 | 190.34 |
| 01/29/2026 09:50 | 14 | 190.31 |
| 01/29/2026 09:50 | 7 | 190.31 |
| 01/29/2026 09:50 | 20 | 190.32 |
| 01/29/2026 09:50 | 50 | 190.36 |
| 01/29/2026 09:50 | 30 | 190.33 |
| 01/29/2026 09:50 | 79 | 190.33 |
| 01/29/2026 09:50 | 100 | 190.33 |
| 01/29/2026 09:50 | 25 | 190.33 |
| 01/29/2026 09:50 | 60 | 190.34 |
| 01/29/2026 09:50 | 33 | 190.33 |
| 01/29/2026 09:50 | 78 | 190.33 |
| 01/29/2026 09:50 | 75 | 190.33 |
| 01/29/2026 09:50 | 100 | 190.33 |
| 01/29/2026 09:50 | 66 | 190.33 |
| 01/29/2026 09:50 | 100 | 190.33 |
| 01/29/2026 09:50 | 50 | 190.33 |
| 01/29/2026 09:50 | 1 | 190.33 |
| 01/29/2026 09:50 | 100 | 190.34 |
| 01/29/2026 09:50 | 25 | 190.37 |
| 01/29/2026 09:50 | 105 | 190.33 |
| 01/29/2026 09:50 | 25 | 190.40 |
| 01/29/2026 09:50 | 25 | 190.33 |
| 01/29/2026 09:50 | 50 | 190.36 |
| 01/29/2026 09:50 | 25 | 190.39 |
| 01/29/2026 09:50 | 1 | 190.38 |
| 01/29/2026 09:50 | 6 | 190.33 |
| 01/29/2026 09:50 | 132 | 190.33 |
| 01/29/2026 09:50 | 68 | 190.33 |
| 01/29/2026 09:50 | 70 | 190.34 |
| 01/29/2026 09:50 | 50 | 190.36 |
| 01/29/2026 09:50 | 12 | 190.41 |
| 01/29/2026 09:50 | 2131 | 190.34 |
| 01/29/2026 09:50 | 1771 | 190.34 |
| 01/29/2026 09:50 | 1 | 190.0452 |
| 01/29/2026 09:50 | 50 | 190.53 |
| 01/29/2026 09:50 | 9 | 190.6267 |
| 01/29/2026 09:50 | 1 | 190.754 |
| 01/29/2026 09:50 | 1 | 190.86 |
| 01/29/2026 09:50 | 1 | 190.86 |
| 01/29/2026 09:50 | 52 | 190.595 |
| 01/29/2026 09:50 | 10 | 190.55 |
| 01/29/2026 09:50 | 175 | 190.59 |
| 01/29/2026 09:50 | 94 | 190.55 |
| 01/29/2026 09:50 | 65 | 190.55 |
| 01/29/2026 09:50 | 3 | 190.655 |
| 01/29/2026 09:50 | 1 | 190.655 |
| 01/29/2026 09:50 | 100 | 190.55 |
| 01/29/2026 09:50 | 100 | 190.54 |
| 01/29/2026 09:50 | 98 | 190.55 |
| 01/29/2026 09:50 | 200 | 190.55 |
| 01/29/2026 09:50 | 100 | 190.55 |
| 01/29/2026 09:50 | 2 | 190.55 |
| 01/29/2026 09:50 | 100 | 190.55 |
| 01/29/2026 09:50 | 2 | 190.55 |
| 01/29/2026 09:50 | 100 | 190.55 |
| 01/29/2026 09:50 | 8 | 190.52 |
| 01/29/2026 09:50 | 60 | 190.53 |
| 01/29/2026 09:50 | 10 | 190.55 |
| 01/29/2026 09:50 | 100 | 190.55 |
| 01/29/2026 09:50 | 100 | 190.55 |
| 01/29/2026 09:50 | 4 | 190.55 |
| 01/29/2026 09:50 | 70 | 190.56 |
| 01/29/2026 09:50 | 12 | 190.72 |
| 01/29/2026 09:50 | 20 | 190.65 |
| 01/29/2026 09:50 | 5 | 190.0243 |
| 01/29/2026 09:50 | 20 | 190.56 |
| 01/29/2026 09:50 | 1 | 190.72 |
| 01/29/2026 09:50 | 29 | 190.72 |
| 01/29/2026 09:50 | 1 | 190.72 |
| 01/29/2026 09:50 | 3 | 190.118 |
| 01/29/2026 09:50 | 3 | 190.7642 |
| 01/29/2026 09:50 | 100 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.73 |
| 01/29/2026 09:50 | 40 | 190.76 |
| 01/29/2026 09:50 | 110 | 190.76 |
| 01/29/2026 09:50 | 7 | 190.73 |
| 01/29/2026 09:50 | 11 | 190.73 |
| 01/29/2026 09:50 | 8 | 190.72 |
| 01/29/2026 09:50 | 1 | 190.72 |
| 01/29/2026 09:50 | 25 | 190.72 |
| 01/29/2026 09:50 | 75 | 190.72 |
| 01/29/2026 09:50 | 100 | 190.73 |
| 01/29/2026 09:50 | 75 | 190.72 |
| 01/29/2026 09:50 | 1 | 190.76 |
| 01/29/2026 09:50 | 125 | 190.72 |
| 01/29/2026 09:50 | 116 | 190.72 |
| 01/29/2026 09:50 | 70 | 190.76 |
| 01/29/2026 09:50 | 75 | 190.72 |
| 01/29/2026 09:50 | 3 | 190.805 |
| 01/29/2026 09:50 | 12 | 189.657 |
| 01/29/2026 09:50 | 22 | 190.72 |
| 01/29/2026 09:50 | 122 | 190.4652 |
| 01/29/2026 09:50 | 1 | 190.79 |
| 01/29/2026 09:50 | 10 | 189.6562 |
| 01/29/2026 09:50 | 2 | 190.69 |
| 01/29/2026 09:50 | 1 | 190.64 |
| 01/29/2026 09:50 | 30 | 190.8899 |
| 01/29/2026 09:50 | 20 | 190.6485 |
| 01/29/2026 09:50 | 50 | 190.71 |
| 01/29/2026 09:50 | 25 | 190.67 |
| 01/29/2026 09:50 | 6 | 190.74 |
| 01/29/2026 09:50 | 224 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.74 |
| 01/29/2026 09:50 | 2 | 190.73 |
| 01/29/2026 09:50 | 35 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.69 |
| 01/29/2026 09:50 | 100 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.74 |
| 01/29/2026 09:50 | 31 | 190.74 |
| 01/29/2026 09:50 | 69 | 190.74 |
| 01/29/2026 09:50 | 31 | 190.74 |
| 01/29/2026 09:50 | 35 | 190.74 |
| 01/29/2026 09:50 | 65 | 190.74 |
| 01/29/2026 09:50 | 1 | 190.73 |
| 01/29/2026 09:50 | 100 | 190.73 |
| 01/29/2026 09:50 | 34 | 190.74 |
| 01/29/2026 09:50 | 66 | 190.74 |
| 01/29/2026 09:50 | 34 | 190.74 |
| 01/29/2026 09:50 | 201 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.74 |
| 01/29/2026 09:50 | 5 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.74 |
| 01/29/2026 09:50 | 1 | 190.74 |
| 01/29/2026 09:50 | 394 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.72 |
| 01/29/2026 09:50 | 6 | 190.72 |
| 01/29/2026 09:50 | 50 | 190.64 |
| 01/29/2026 09:50 | 400 | 190.535 |
| 01/29/2026 09:50 | 300 | 190.535 |
| 01/29/2026 09:50 | 300 | 190.535 |
| 01/29/2026 09:50 | 300 | 190.535 |
| 01/29/2026 09:50 | 66 | 190.535 |
| 01/29/2026 09:50 | 12 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.62 |
| 01/29/2026 09:50 | 34 | 190.60 |
| 01/29/2026 09:50 | 50 | 190.59 |
| 01/29/2026 09:50 | 100 | 190.60 |
| 01/29/2026 09:50 | 100 | 190.61 |
| 01/29/2026 09:50 | 60 | 190.61 |
| 01/29/2026 09:50 | 39 | 190.61 |
| 01/29/2026 09:50 | 100 | 190.61 |
| 01/29/2026 09:50 | 1 | 190.61 |
| 01/29/2026 09:50 | 6 | 190.61 |
| 01/29/2026 09:50 | 100 | 190.60 |
| 01/29/2026 09:50 | 50 | 190.59 |
| 01/29/2026 09:50 | 100 | 190.60 |
| 01/29/2026 09:50 | 160 | 190.60 |
| 01/29/2026 09:50 | 52 | 190.60 |
| 01/29/2026 09:50 | 50 | 190.60 |
| 01/29/2026 09:50 | 1199 | 190.67 |
| 01/29/2026 09:50 | 50 | 190.65 |
| 01/29/2026 09:50 | 150 | 190.65 |
| 01/29/2026 09:50 | 6 | 189.9105 |
| 01/29/2026 09:50 | 400 | 190.60 |
| 01/29/2026 09:50 | 2 | 190.67 |
| 01/29/2026 09:50 | 1 | 190.7263 |
| 01/29/2026 09:50 | 77 | 190.66 |
| 01/29/2026 09:50 | 150 | 190.66 |
| 01/29/2026 09:50 | 150 | 190.66 |
| 01/29/2026 09:50 | 26 | 190.66 |
| 01/29/2026 09:50 | 67 | 190.67 |
| 01/29/2026 09:50 | 25 | 190.67 |
| 01/29/2026 09:50 | 100 | 190.73 |
| 01/29/2026 09:50 | 81 | 189.9041 |
| 01/29/2026 09:50 | 13 | 190.0263 |
| 01/29/2026 09:50 | 25 | 190.67 |
| 01/29/2026 09:50 | 1 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.48 |
| 01/29/2026 09:50 | 47 | 190.66 |
| 01/29/2026 09:50 | 33 | 190.67 |
| 01/29/2026 09:50 | 67 | 190.73 |
| 01/29/2026 09:50 | 33 | 190.70 |
| 01/29/2026 09:50 | 100 | 190.66 |
| 01/29/2026 09:50 | 100 | 190.67 |
| 01/29/2026 09:50 | 11 | 190.73 |
| 01/29/2026 09:50 | 150 | 190.66 |
| 01/29/2026 09:50 | 100 | 190.67 |
| 01/29/2026 09:50 | 100 | 190.60 |
| 01/29/2026 09:50 | 80 | 190.68 |
| 01/29/2026 09:50 | 1 | 190.73 |
| 01/29/2026 09:50 | 160 | 190.73 |
| 01/29/2026 09:50 | 39 | 190.73 |
| 01/29/2026 09:50 | 100 | 190.69 |
| 01/29/2026 09:50 | 100 | 190.735 |
| 01/29/2026 09:50 | 1 | 190.73 |
| 01/29/2026 09:50 | 1 | 190.73 |
| 01/29/2026 09:50 | 100 | 190.735 |
| 01/29/2026 09:50 | 39 | 190.73 |
| 01/29/2026 09:50 | 900 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.74 |
| 01/29/2026 09:50 | 30 | 190.74 |
| 01/29/2026 09:50 | 70 | 190.74 |
| 01/29/2026 09:50 | 30 | 190.67 |
| 01/29/2026 09:50 | 1 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.60 |
| 01/29/2026 09:50 | 100 | 190.73 |
| 01/29/2026 09:50 | 3 | 190.73 |
| 01/29/2026 09:50 | 30 | 190.73 |
| 01/29/2026 09:50 | 1 | 190.73 |
| 01/29/2026 09:50 | 55 | 190.74 |
| 01/29/2026 09:50 | 1 | 190.74 |
| 01/29/2026 09:50 | 287 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.74 |
| 01/29/2026 09:50 | 242 | 190.74 |
| 01/29/2026 09:50 | 66 | 190.73 |
| 01/29/2026 09:50 | 42 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.74 |
| 01/29/2026 09:50 | 20 | 190.73 |
| 01/29/2026 09:50 | 163 | 190.74 |
| 01/29/2026 09:50 | 43 | 190.74 |
| 01/29/2026 09:50 | 57 | 190.74 |
| 01/29/2026 09:50 | 80 | 190.73 |
| 01/29/2026 09:50 | 100 | 190.74 |
| 01/29/2026 09:50 | 42 | 190.74 |
| 01/29/2026 09:50 | 57 | 190.74 |
| 01/29/2026 09:50 | 1 | 190.74 |
| 01/29/2026 09:50 | 1 | 190.74 |
| 01/29/2026 09:50 | 22 | 190.74 |
| 01/29/2026 09:50 | 964 | 190.74 |
| 01/29/2026 09:50 | 36 | 190.74 |
| 01/29/2026 09:50 | 364 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.74 |
| 01/29/2026 09:50 | 400 | 190.74 |
| 01/29/2026 09:50 | 100 | 190.74 |
| 01/29/2026 09:50 | 30 | 190.73 |
| 01/29/2026 09:50 | 13 | 190.70 |
| 01/29/2026 09:50 | 100 | 190.75 |
| 01/29/2026 09:50 | 31 | 190.70 |
| 01/29/2026 09:50 | 7 | 190.70 |
| 01/29/2026 09:50 | 20 | 190.66 |
| 01/29/2026 09:50 | 8 | 190.74 |
| 01/29/2026 09:50 | 30 | 190.73 |
| 01/29/2026 09:50 | 7 | 190.66 |
| 01/29/2026 09:50 | 6 | 190.57 |
| 01/29/2026 09:50 | 6 | 190.63 |
| 01/29/2026 09:50 | 100 | 190.48 |
| 01/29/2026 09:50 | 40 | 190.48 |
| 01/29/2026 09:50 | 50 | 190.48 |
| 01/29/2026 09:50 | 84 | 190.48 |
| 01/29/2026 09:50 | 12 | 189.5466 |
| 01/29/2026 09:49 | 1 | 190.48 |
| 01/29/2026 09:49 | 15 | 190.74 |
| 01/29/2026 09:49 | 1 | 190.48 |
| 01/29/2026 09:49 | 1 | 190.74 |
| 01/29/2026 09:49 | 100 | 190.48 |
| 01/29/2026 09:49 | 1 | 190.48 |
| 01/29/2026 09:49 | 26 | 190.48 |
| 01/29/2026 09:49 | 100 | 190.48 |
| 01/29/2026 09:49 | 1 | 190.6997 |
| 01/29/2026 09:49 | 4 | 190.22 |
| 01/29/2026 09:49 | 30 | 190.22 |
| 01/29/2026 09:49 | 100 | 190.48 |
| 01/29/2026 09:49 | 1 | 190.35 |
| 01/29/2026 09:49 | 50 | 190.33 |
| 01/29/2026 09:49 | 50 | 190.40 |
| 01/29/2026 09:49 | 5 | 190.37 |
| 01/29/2026 09:49 | 8 | 189.928197 |
| 01/29/2026 09:49 | 3 | 190.48 |
| 01/29/2026 09:49 | 1 | 190.6413 |
| 01/29/2026 09:49 | 5 | 190.6413 |
| 01/29/2026 09:49 | 1 | 190.48 |
| 01/29/2026 09:49 | 1 | 190.48 |
| 01/29/2026 09:49 | 1 | 190.6421 |
| 01/29/2026 09:49 | 3 | 190.6421 |
| 01/29/2026 09:49 | 6 | 190.50 |
| 01/29/2026 09:49 | 1 | 190.48 |
| 01/29/2026 09:49 | 30 | 190.48 |
| 01/29/2026 09:49 | 6 | 190.48 |
| 01/29/2026 09:49 | 6 | 190.49 |
| 01/29/2026 09:49 | 10 | 190.48 |
| 01/29/2026 09:49 | 1 | 190.6463 |
| 01/29/2026 09:49 | 2 | 190.6463 |
| 01/29/2026 09:49 | 20 | 190.48 |
| 01/29/2026 09:49 | 6 | 190.49 |
| 01/29/2026 09:49 | 40 | 190.48 |
| 01/29/2026 09:49 | 6 | 190.45 |
| 01/29/2026 09:49 | 50 | 190.48 |
| 01/29/2026 09:49 | 50 | 190.40 |
| 01/29/2026 09:49 | 2 | 190.48 |
| 01/29/2026 09:49 | 6 | 190.42 |
| 01/29/2026 09:49 | 8 | 190.3201 |
| 01/29/2026 09:49 | 19700 | 189.72 |
| 01/29/2026 09:49 | 100 | 190.34 |
| 01/29/2026 09:49 | 97 | 190.33 |
| 01/29/2026 09:49 | 3 | 190.33 |
| 01/29/2026 09:49 | 100 | 190.43 |
| 01/29/2026 09:49 | 94 | 190.47 |
| 01/29/2026 09:49 | 6 | 190.44 |
| 01/29/2026 09:49 | 90 | 190.28 |
| 01/29/2026 09:49 | 39 | 190.43 |
| 01/29/2026 09:49 | 100 | 190.34 |
| 01/29/2026 09:49 | 150 | 190.43 |
| 01/29/2026 09:49 | 6 | 190.43 |
| 01/29/2026 09:49 | 5 | 190.38 |
| 01/29/2026 09:49 | 100 | 190.36 |
| 01/29/2026 09:49 | 1 | 190.58 |
| 01/29/2026 09:49 | 100 | 190.48 |
| 01/29/2026 09:49 | 19 | 190.48 |
| 01/29/2026 09:49 | 13 | 189.7324 |
| 01/29/2026 09:49 | 1 | 190.74 |
| 01/29/2026 09:49 | 3 | 190.5799 |
| 01/29/2026 09:49 | 1 | 190.5167 |
| 01/29/2026 09:49 | 200 | 190.11 |
| 01/29/2026 09:49 | 200 | 190.25 |
| 01/29/2026 09:49 | 18 | 190.22 |
| 01/29/2026 09:49 | 10 | 190.23 |
| 01/29/2026 09:49 | 40 | 190.23 |
| 01/29/2026 09:49 | 10 | 190.23 |
| 01/29/2026 09:49 | 40 | 190.28 |
| 01/29/2026 09:49 | 40 | 190.28 |
| 01/29/2026 09:49 | 20 | 190.17 |
| 01/29/2026 09:49 | 94 | 190.40 |
| 01/29/2026 09:49 | 6 | 190.39 |
| 01/29/2026 09:49 | 80 | 190.40 |
| 01/29/2026 09:49 | 20 | 190.40 |
| 01/29/2026 09:49 | 50 | 190.40 |
| 01/29/2026 09:49 | 50 | 190.39 |
| 01/29/2026 09:49 | 40 | 190.27 |
| 01/29/2026 09:49 | 80 | 190.40 |
| 01/29/2026 09:49 | 20 | 190.40 |
| 01/29/2026 09:49 | 100 | 190.22 |
| 01/29/2026 09:49 | 100 | 190.39 |
| 01/29/2026 09:49 | 100 | 190.39 |
| 01/29/2026 09:49 | 80 | 190.40 |
| 01/29/2026 09:49 | 20 | 190.40 |
| 01/29/2026 09:49 | 7 | 190.40 |
| 01/29/2026 09:49 | 20 | 190.40 |
| 01/29/2026 09:49 | 100 | 190.40 |
| 01/29/2026 09:49 | 80 | 190.40 |
| 01/29/2026 09:49 | 20 | 190.40 |
| 01/29/2026 09:49 | 91 | 190.28 |
| 01/29/2026 09:49 | 11 | 190.21 |
| 01/29/2026 09:49 | 20 | 190.40 |
| 01/29/2026 09:49 | 100 | 190.35 |
| 01/29/2026 09:49 | 327 | 190.35 |
| 01/29/2026 09:49 | 100 | 190.22 |
| 01/29/2026 09:49 | 17 | 190.35 |
| 01/29/2026 09:49 | 100 | 190.35 |
| 01/29/2026 09:49 | 100 | 190.35 |
| 01/29/2026 09:49 | 98 | 190.21 |
| 01/29/2026 09:49 | 100 | 190.22 |
| 01/29/2026 09:49 | 13 | 190.35 |
| 01/29/2026 09:49 | 9 | 190.35 |
| 01/29/2026 09:49 | 25 | 190.35 |
| 01/29/2026 09:49 | 75 | 190.37 |
| 01/29/2026 09:49 | 19 | 190.17 |
| 01/29/2026 09:49 | 34 | 190.22 |
| 01/29/2026 09:49 | 100 | 190.32 |
| 01/29/2026 09:49 | 2 | 190.2763 |
| 01/29/2026 09:49 | 20 | 190.3606 |
| 01/29/2026 09:49 | 100 | 190.275 |
| 01/29/2026 09:49 | 1 | 190.34 |
| 01/29/2026 09:49 | 100 | 190.25 |
| 01/29/2026 09:49 | 20 | 190.1749 |
| 01/29/2026 09:49 | 23 | 190.2498 |
| 01/29/2026 09:49 | 6 | 190.17 |
| 01/29/2026 09:49 | 34 | 190.37 |
| 01/29/2026 09:49 | 7 | 190.38 |
| 01/29/2026 09:49 | 7 | 190.58 |
| 01/29/2026 09:49 | 7 | 190.52 |
| 01/29/2026 09:49 | 2 | 190.52 |
| 01/29/2026 09:49 | 40 | 190.35 |
| 01/29/2026 09:49 | 16 | 190.50 |
| 01/29/2026 09:49 | 30 | 190.50 |
| 01/29/2026 09:49 | 30 | 190.47 |
| 01/29/2026 09:49 | 78 | 190.34 |
| 01/29/2026 09:49 | 16 | 190.47 |
| 01/29/2026 09:49 | 34 | 190.24 |
| 01/29/2026 09:49 | 16 | 190.46 |
| 01/29/2026 09:49 | 34 | 190.46 |
| 01/29/2026 09:49 | 4 | 190.28 |
| 01/29/2026 09:49 | 16 | 190.29 |
| 01/29/2026 09:49 | 4 | 190.35 |
| 01/29/2026 09:49 | 96 | 190.35 |
| 01/29/2026 09:49 | 13 | 190.46 |
| 01/29/2026 09:49 | 13 | 190.47 |
| 01/29/2026 09:49 | 13 | 190.46 |
| 01/29/2026 09:49 | 22 | 190.1473 |
| 01/29/2026 09:49 | 164 | 190.17 |
| 01/29/2026 09:49 | 30 | 190.22 |
| 01/29/2026 09:49 | 21 | 190.1144 |
| 01/29/2026 09:49 | 16 | 190.39 |
| 01/29/2026 09:49 | 4 | 190.38 |
| 01/29/2026 09:49 | 70 | 190.22 |
| 01/29/2026 09:49 | 74 | 190.22 |
| 01/29/2026 09:49 | 30 | 190.21 |
| 01/29/2026 09:49 | 20 | 190.193 |
| 01/29/2026 09:49 | 4 | 190.135 |
| 01/29/2026 09:49 | 20 | 190.1635 |
| 01/29/2026 09:49 | 16 | 190.23 |
| 01/29/2026 09:49 | 16 | 190.22 |
| 01/29/2026 09:49 | 100 | 190.13 |
| 01/29/2026 09:49 | 20 | 190.161 |
| 01/29/2026 09:49 | 90 | 190.13 |
| 01/29/2026 09:49 | 20 | 190.216 |
| 01/29/2026 09:49 | 20 | 190.2321 |
| 01/29/2026 09:49 | 38 | 190.13 |
| 01/29/2026 09:49 | 10 | 190.16 |
| 01/29/2026 09:49 | 162 | 190.13 |
| 01/29/2026 09:49 | 83 | 190.17 |
| 01/29/2026 09:49 | 16 | 190.30 |
| 01/29/2026 09:49 | 15 | 190.30 |
| 01/29/2026 09:49 | 80 | 190.16 |
| 01/29/2026 09:49 | 84 | 189.98 |
| 01/29/2026 09:49 | 16 | 190.145 |
| 01/29/2026 09:49 | 16 | 190.05 |
| 01/29/2026 09:49 | 100 | 190.13 |
| 01/29/2026 09:49 | 51 | 190.16 |
| 01/29/2026 09:49 | 100 | 190.13 |
| 01/29/2026 09:49 | 49 | 190.16 |
| 01/29/2026 09:49 | 11 | 190.16 |
| 01/29/2026 09:49 | 38 | 190.16 |
| 01/29/2026 09:49 | 62 | 190.16 |
| 01/29/2026 09:49 | 100 | 190.16 |
| 01/29/2026 09:49 | 38 | 190.16 |
| 01/29/2026 09:49 | 20 | 190.1657 |
| 01/29/2026 09:49 | 30 | 190.16 |
| 01/29/2026 09:49 | 16 | 190.28 |
| 01/29/2026 09:49 | 16 | 190.28 |
| 01/29/2026 09:49 | 40 | 190.28 |
| 01/29/2026 09:49 | 56 | 190.28 |
| 01/29/2026 09:49 | 70 | 190.16 |
| 01/29/2026 09:49 | 20 | 190.22 |
| 01/29/2026 09:49 | 149 | 190.13 |
| 01/29/2026 09:49 | 57 | 190.13 |
| 01/29/2026 09:49 | 100 | 190.12 |
| 01/29/2026 09:49 | 1 | 190.28 |
| 01/29/2026 09:49 | 15 | 190.30 |
| 01/29/2026 09:49 | 34 | 190.29 |
| 01/29/2026 09:49 | 100 | 190.20 |
| 01/29/2026 09:49 | 100 | 190.28 |
| 01/29/2026 09:49 | 100 | 190.28 |
| 01/29/2026 09:49 | 100 | 190.13 |
| 01/29/2026 09:49 | 40 | 190.19 |
| 01/29/2026 09:49 | 37 | 190.17 |
| 01/29/2026 09:49 | 100 | 190.20 |
| 01/29/2026 09:49 | 2 | 190.28 |
| 01/29/2026 09:49 | 77 | 190.28 |
| 01/29/2026 09:49 | 72 | 190.28 |
| 01/29/2026 09:49 | 22 | 190.0941 |
| 01/29/2026 09:49 | 4 | 190.28 |
| 01/29/2026 09:49 | 16 | 190.28 |
| 01/29/2026 09:49 | 2 | 190.28 |
| 01/29/2026 09:49 | 14 | 190.22 |
| 01/29/2026 09:49 | 6 | 190.22 |
| 01/29/2026 09:49 | 19 | 190.22 |
| 01/29/2026 09:49 | 95 | 190.22 |
| 01/29/2026 09:49 | 5 | 190.29 |
| 01/29/2026 09:49 | 30 | 190.21 |
| 01/29/2026 09:49 | 13 | 190.29 |
| 01/29/2026 09:49 | 1 | 190.29 |
| 01/29/2026 09:49 | 4 | 190.165 |
| 01/29/2026 09:49 | 6 | 189.94 |
| 01/29/2026 09:49 | 25 | 190.15 |
| 01/29/2026 09:49 | 6 | 190.13 |
| 01/29/2026 09:49 | 13 | 190.17 |
| 01/29/2026 09:49 | 16 | 190.17 |
| 01/29/2026 09:49 | 25 | 190.22 |
| 01/29/2026 09:49 | 19 | 190.22 |
| 01/29/2026 09:49 | 28 | 190.22 |
| 01/29/2026 09:49 | 15 | 190.22 |
| 01/29/2026 09:49 | 4 | 190.22 |
| 01/29/2026 09:49 | 23 | 190.22 |
| 01/29/2026 09:49 | 10 | 190.22 |
| 01/29/2026 09:49 | 16 | 190.22 |
| 01/29/2026 09:49 | 35 | 190.16 |
| 01/29/2026 09:49 | 8 | 190.13 |
| 01/29/2026 09:49 | 20 | 190.0951 |
| 01/29/2026 09:49 | 8 | 190.17 |
| 01/29/2026 09:49 | 11 | 190.17 |
| 01/29/2026 09:49 | 6 | 190.05 |
| 01/29/2026 09:49 | 6 | 190.05 |
| 01/29/2026 09:49 | 16 | 190.13 |
| 01/29/2026 09:49 | 16 | 190.13 |
| 01/29/2026 09:49 | 7 | 190.05 |
| 01/29/2026 09:49 | 20 | 190.05 |
| 01/29/2026 09:49 | 20 | 190.11 |
| 01/29/2026 09:49 | 20 | 190.20 |
| 01/29/2026 09:49 | 18 | 190.20 |
| 01/29/2026 09:49 | 13 | 190.17 |
| 01/29/2026 09:49 | 15 | 190.135 |
| 01/29/2026 09:49 | 23 | 190.135 |
| 01/29/2026 09:49 | 28 | 190.17 |
| 01/29/2026 09:49 | 19 | 190.17 |
| 01/29/2026 09:49 | 16 | 190.16 |
| 01/29/2026 09:49 | 26 | 190.13 |
| 01/29/2026 09:49 | 18 | 190.17 |
| 01/29/2026 09:49 | 15 | 190.22 |
| 01/29/2026 09:49 | 1 | 190.22 |
| 01/29/2026 09:49 | 13 | 190.29 |
| 01/29/2026 09:49 | 110 | 190.21 |
| 01/29/2026 09:49 | 13 | 190.28 |
| 01/29/2026 09:49 | 14 | 189.98 |
| 01/29/2026 09:49 | 20 | 190.16 |
| 01/29/2026 09:49 | 13 | 190.13 |
| 01/29/2026 09:49 | 95 | 189.70 |
| 01/29/2026 09:49 | 25 | 189.70 |
| 01/29/2026 09:49 | 21 | 189.70 |
| 01/29/2026 09:49 | 22 | 189.7071 |
| 01/29/2026 09:49 | 20 | 189.7025 |
| 01/29/2026 09:49 | 21 | 189.70 |
| 01/29/2026 09:49 | 100 | 190.20 |
| 01/29/2026 09:49 | 16 | 190.05 |
| 01/29/2026 09:49 | 21 | 189.7052 |
| 01/29/2026 09:49 | 100 | 189.91 |
| 01/29/2026 09:49 | 68 | 190.11 |
| 01/29/2026 09:49 | 8 | 189.97 |
| 01/29/2026 09:49 | 34 | 189.98 |
| 01/29/2026 09:49 | 29 | 189.99 |
| 01/29/2026 09:49 | 29 | 190.00 |
| 01/29/2026 09:49 | 13 | 189.98 |
| 01/29/2026 09:49 | 32 | 190.28 |
| 01/29/2026 09:49 | 24 | 190.27 |
| 01/29/2026 09:49 | 16 | 190.10 |
| 01/29/2026 09:49 | 13 | 190.28 |
| 01/29/2026 09:49 | 6 | 190.27 |
| 01/29/2026 09:49 | 16 | 190.11 |
| 01/29/2026 09:49 | 8 | 190.22 |
| 01/29/2026 09:49 | 13 | 190.22 |
| 01/29/2026 09:49 | 16 | 190.22 |
| 01/29/2026 09:49 | 13 | 190.22 |
| 01/29/2026 09:49 | 34 | 190.22 |
| 01/29/2026 09:49 | 16 | 190.16 |
| 01/29/2026 09:49 | 7 | 190.16 |
| 01/29/2026 09:49 | 21 | 189.70 |
| 01/29/2026 09:49 | 7 | 190.13 |
| 01/29/2026 09:49 | 16 | 190.11 |
| 01/29/2026 09:49 | 21 | 189.70 |
| 01/29/2026 09:49 | 16 | 190.05 |
| 01/29/2026 09:49 | 22 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.96 |
| 01/29/2026 09:49 | 20 | 189.7181 |
| 01/29/2026 09:49 | 21 | 189.70 |
| 01/29/2026 09:49 | 20 | 189.7365 |
| 01/29/2026 09:49 | 23 | 189.7061 |
| 01/29/2026 09:49 | 20 | 189.7509 |
| 01/29/2026 09:49 | 21 | 189.70 |
| 01/29/2026 09:49 | 20 | 189.8765 |
| 01/29/2026 09:49 | 22 | 189.8255 |
| 01/29/2026 09:49 | 15 | 190.25 |
| 01/29/2026 09:49 | 21 | 189.8492 |
| 01/29/2026 09:49 | 17 | 189.85 |
| 01/29/2026 09:49 | 22 | 189.8515 |
| 01/29/2026 09:49 | 16 | 189.93 |
| 01/29/2026 09:49 | 21 | 189.9468 |
| 01/29/2026 09:49 | 12 | 189.93 |
| 01/29/2026 09:49 | 9 | 189.96 |
| 01/29/2026 09:49 | 1 | 189.93 |
| 01/29/2026 09:49 | 20 | 190.1922 |
| 01/29/2026 09:49 | 2254 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 45 | 189.70 |
| 01/29/2026 09:49 | 20 | 190.3234 |
| 01/29/2026 09:49 | 55 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 16 | 189.93 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 88 | 189.73 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 17 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 26 | 190.2689 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 21 | 190.2136 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 65 | 189.70 |
| 01/29/2026 09:49 | 55 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 200 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 1 | 189.97 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 25 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.74 |
| 01/29/2026 09:49 | 12 | 189.97 |
| 01/29/2026 09:49 | 22 | 189.96 |
| 01/29/2026 09:49 | 3 | 189.97 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 1 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 99 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 45 | 189.70 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 1 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 35 | 189.70 |
| 01/29/2026 09:49 | 35 | 189.70 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 10 | 189.97 |
| 01/29/2026 09:49 | 3 | 189.96 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 1 | 189.70 |
| 01/29/2026 09:49 | 4 | 189.70 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 200 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 99 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 65 | 189.70 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 58 | 189.96 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 13 | 189.96 |
| 01/29/2026 09:49 | 100 | 189.84 |
| 01/29/2026 09:49 | 100 | 189.80 |
| 01/29/2026 09:49 | 100 | 189.73 |
| 01/29/2026 09:49 | 88 | 189.98 |
| 01/29/2026 09:49 | 22 | 190.3348 |
| 01/29/2026 09:49 | 88 | 189.98 |
| 01/29/2026 09:49 | 6 | 189.94 |
| 01/29/2026 09:49 | 6 | 189.94 |
| 01/29/2026 09:49 | 6 | 189.90 |
| 01/29/2026 09:49 | 6 | 189.91 |
| 01/29/2026 09:49 | 100 | 189.84 |
| 01/29/2026 09:49 | 100 | 189.73 |
| 01/29/2026 09:49 | 100 | 189.87 |
| 01/29/2026 09:49 | 100 | 189.87 |
| 01/29/2026 09:49 | 7 | 189.71 |
| 01/29/2026 09:49 | 100 | 189.73 |
| 01/29/2026 09:49 | 7 | 189.77 |
| 01/29/2026 09:49 | 8 | 189.83 |
| 01/29/2026 09:49 | 100 | 189.87 |
| 01/29/2026 09:49 | 1 | 189.89 |
| 01/29/2026 09:49 | 7 | 189.89 |
| 01/29/2026 09:49 | 3 | 189.93 |
| 01/29/2026 09:49 | 100 | 189.93 |
| 01/29/2026 09:49 | 1 | 189.78 |
| 01/29/2026 09:49 | 1 | 189.85 |
| 01/29/2026 09:49 | 100 | 189.93 |
| 01/29/2026 09:49 | 83 | 189.80 |
| 01/29/2026 09:49 | 1 | 189.81 |
| 01/29/2026 09:49 | 100 | 189.84 |
| 01/29/2026 09:49 | 1 | 189.85 |
| 01/29/2026 09:49 | 100 | 189.93 |
| 01/29/2026 09:49 | 8 | 190.02 |
| 01/29/2026 09:49 | 7 | 189.95 |
| 01/29/2026 09:49 | 100 | 190.20 |
| 01/29/2026 09:49 | 8 | 190.01 |
| 01/29/2026 09:49 | 100 | 190.20 |
| 01/29/2026 09:49 | 7 | 190.07 |
| 01/29/2026 09:49 | 50 | 190.17 |
| 01/29/2026 09:49 | 8 | 190.13 |
| 01/29/2026 09:49 | 2 | 190.28 |
| 01/29/2026 09:49 | 7 | 190.19 |
| 01/29/2026 09:49 | 100 | 190.20 |
| 01/29/2026 09:49 | 6 | 190.24 |
| 01/29/2026 09:49 | 1 | 190.24 |
| 01/29/2026 09:49 | 7 | 190.25 |
| 01/29/2026 09:49 | 6 | 190.28 |
| 01/29/2026 09:49 | 6 | 190.28 |
| 01/29/2026 09:49 | 2 | 190.33 |
| 01/29/2026 09:49 | 50 | 190.19 |
| 01/29/2026 09:49 | 73 | 190.17 |
| 01/29/2026 09:49 | 2 | 190.20 |
| 01/29/2026 09:49 | 50 | 190.20 |
| 01/29/2026 09:49 | 200 | 190.20 |
| 01/29/2026 09:49 | 92 | 190.22 |
| 01/29/2026 09:49 | 100 | 190.21 |
| 01/29/2026 09:49 | 6 | 190.23 |
| 01/29/2026 09:49 | 6 | 190.27 |
| 01/29/2026 09:49 | 6 | 190.30 |
| 01/29/2026 09:49 | 200 | 190.39 |
| 01/29/2026 09:49 | 100 | 190.20 |
| 01/29/2026 09:49 | 6 | 190.24 |
| 01/29/2026 09:49 | 6 | 190.24 |
| 01/29/2026 09:49 | 6 | 190.30 |
| 01/29/2026 09:49 | 22 | 190.41 |
| 01/29/2026 09:49 | 1 | 190.20 |
| 01/29/2026 09:49 | 100 | 190.20 |
| 01/29/2026 09:49 | 100 | 190.20 |
| 01/29/2026 09:49 | 100 | 190.21 |
| 01/29/2026 09:49 | 50 | 190.20 |
| 01/29/2026 09:49 | 100 | 190.22 |
| 01/29/2026 09:49 | 100 | 190.22 |
| 01/29/2026 09:49 | 6 | 190.26 |
| 01/29/2026 09:49 | 6 | 190.24 |
| 01/29/2026 09:49 | 6 | 190.30 |
| 01/29/2026 09:49 | 6 | 190.24 |
| 01/29/2026 09:49 | 6 | 190.30 |
| 01/29/2026 09:49 | 6 | 190.30 |
| 01/29/2026 09:49 | 100 | 190.39 |
| 01/29/2026 09:49 | 17 | 190.40 |
| 01/29/2026 09:49 | 60 | 190.41 |
| 01/29/2026 09:49 | 23 | 190.5447 |
| 01/29/2026 09:49 | 100 | 190.475 |
| 01/29/2026 09:49 | 100 | 190.475 |
| 01/29/2026 09:49 | 9 | 190.49 |
| 01/29/2026 09:49 | 36 | 190.49 |
| 01/29/2026 09:49 | 1 | 190.48 |
| 01/29/2026 09:49 | 72 | 190.49 |
| 01/29/2026 09:49 | 70 | 190.50 |
| 01/29/2026 09:49 | 1 | 190.82 |
| 01/29/2026 09:49 | 100 | 190.61 |
| 01/29/2026 09:49 | 150 | 190.61 |
| 01/29/2026 09:49 | 100 | 190.2385 |
| 01/29/2026 09:49 | 1 | 190.5225 |
| 01/29/2026 09:49 | 22 | 190.6075 |
| 01/29/2026 09:49 | 20 | 190.4803 |
| 01/29/2026 09:49 | 150 | 190.61 |
| 01/29/2026 09:49 | 100 | 190.61 |
| 01/29/2026 09:49 | 100 | 190.57 |
| 01/29/2026 09:49 | 28 | 190.63 |
| 01/29/2026 09:49 | 17 | 190.50 |
| 01/29/2026 09:49 | 23 | 190.6256 |
| 01/29/2026 09:49 | 10 | 190.67 |
| 01/29/2026 09:49 | 10 | 190.63 |
| 01/29/2026 09:49 | 10 | 190.63 |
| 01/29/2026 09:49 | 100 | 190.64 |
| 01/29/2026 09:49 | 99 | 190.64 |
| 01/29/2026 09:49 | 10 | 190.63 |
| 01/29/2026 09:49 | 7 | 190.63 |
| 01/29/2026 09:49 | 7 | 190.63 |
| 01/29/2026 09:49 | 100 | 190.64 |
| 01/29/2026 09:49 | 1 | 190.64 |
| 01/29/2026 09:49 | 100 | 190.64 |
| 01/29/2026 09:49 | 20 | 190.61 |
| 01/29/2026 09:49 | 20 | 190.60 |
| 01/29/2026 09:49 | 20 | 190.60 |
| 01/29/2026 09:49 | 100 | 190.61 |
| 01/29/2026 09:49 | 20 | 190.60 |
| 01/29/2026 09:49 | 20 | 190.60 |
| 01/29/2026 09:49 | 20 | 190.60 |
| 01/29/2026 09:49 | 23 | 190.4612 |
| 01/29/2026 09:49 | 100 | 190.55 |
| 01/29/2026 09:49 | 10 | 190.55 |
| 01/29/2026 09:49 | 100 | 190.34 |
| 01/29/2026 09:49 | 100 | 190.56 |
| 01/29/2026 09:49 | 6 | 190.49 |
| 01/29/2026 09:49 | 100 | 190.55 |
| 01/29/2026 09:49 | 6 | 190.36 |
| 01/29/2026 09:49 | 20 | 190.3855 |
| 01/29/2026 09:49 | 23 | 190.1979 |
| 01/29/2026 09:49 | 2 | 190.55 |
| 01/29/2026 09:49 | 7 | 190.49 |
| 01/29/2026 09:49 | 7 | 190.43 |
| 01/29/2026 09:49 | 6 | 190.37 |
| 01/29/2026 09:49 | 6 | 190.36 |
| 01/29/2026 09:49 | 6 | 190.32 |
| 01/29/2026 09:49 | 100 | 190.32 |
| 01/29/2026 09:49 | 100 | 190.37 |
| 01/29/2026 09:49 | 6 | 190.30 |
| 01/29/2026 09:49 | 4 | 190.37 |
| 01/29/2026 09:49 | 7 | 190.37 |
| 01/29/2026 09:49 | 100 | 190.38 |
| 01/29/2026 09:49 | 50 | 190.42 |
| 01/29/2026 09:49 | 100 | 190.44 |
| 01/29/2026 09:49 | 100 | 190.35 |
| 01/29/2026 09:49 | 5 | 190.34 |
| 01/29/2026 09:49 | 6 | 190.28 |
| 01/29/2026 09:49 | 99 | 190.45 |
| 01/29/2026 09:49 | 1 | 190.41 |
| 01/29/2026 09:49 | 1 | 190.40 |
| 01/29/2026 09:49 | 25 | 189.6889 |
| 01/29/2026 09:49 | 6 | 190.23 |
| 01/29/2026 09:49 | 6 | 190.20 |
| 01/29/2026 09:49 | 2 | 190.15 |
| 01/29/2026 09:49 | 100 | 190.15 |
| 01/29/2026 09:49 | 3 | 190.11 |
| 01/29/2026 09:49 | 4 | 190.09 |
| 01/29/2026 09:49 | 6 | 190.09 |
| 01/29/2026 09:49 | 6 | 190.04 |
| 01/29/2026 09:49 | 6 | 190.03 |
| 01/29/2026 09:49 | 20 | 190.2871 |
| 01/29/2026 09:49 | 20 | 190.235 |
| 01/29/2026 09:49 | 5 | 190.15 |
| 01/29/2026 09:49 | 26 | 190.15 |
| 01/29/2026 09:49 | 65 | 190.12 |
| 01/29/2026 09:49 | 16 | 190.12 |
| 01/29/2026 09:49 | 27 | 190.12 |
| 01/29/2026 09:49 | 100 | 190.15 |
| 01/29/2026 09:49 | 72 | 190.16 |
| 01/29/2026 09:49 | 61 | 190.21 |
| 01/29/2026 09:49 | 4 | 190.15 |
| 01/29/2026 09:49 | 45 | 190.15 |
| 01/29/2026 09:49 | 70 | 190.17 |
| 01/29/2026 09:49 | 20 | 190.3051 |
| 01/29/2026 09:49 | 43 | 190.27 |
| 01/29/2026 09:49 | 150 | 190.27 |
| 01/29/2026 09:49 | 100 | 190.27 |
| 01/29/2026 09:49 | 50 | 190.27 |
| 01/29/2026 09:49 | 50 | 190.28 |
| 01/29/2026 09:49 | 60 | 190.42 |
| 01/29/2026 09:49 | 1 | 190.29 |
| 01/29/2026 09:49 | 1 | 190.3338 |
| 01/29/2026 09:49 | 150 | 190.27 |
| 01/29/2026 09:49 | 2 | 190.34 |
| 01/29/2026 09:49 | 1 | 190.27 |
| 01/29/2026 09:49 | 6 | 190.27 |
| 01/29/2026 09:49 | 72 | 190.31 |
| 01/29/2026 09:49 | 10 | 190.31 |
| 01/29/2026 09:49 | 5 | 190.31 |
| 01/29/2026 09:49 | 31 | 190.33 |
| 01/29/2026 09:49 | 2 | 190.32 |
| 01/29/2026 09:49 | 2 | 190.34 |
| 01/29/2026 09:49 | 2 | 190.33 |
| 01/29/2026 09:49 | 2 | 190.33 |
| 01/29/2026 09:49 | 29 | 190.31 |
| 01/29/2026 09:49 | 20 | 190.3461 |
| 01/29/2026 09:49 | 22 | 190.42 |
| 01/29/2026 09:49 | 6 | 190.41 |
| 01/29/2026 09:49 | 100 | 190.40 |
| 01/29/2026 09:49 | 1 | 189.4805 |
| 01/29/2026 09:49 | 2 | 190.43 |
| 01/29/2026 09:49 | 1 | 190.4596 |
| 01/29/2026 09:49 | 10 | 190.55 |
| 01/29/2026 09:49 | 6 | 190.31 |
| 01/29/2026 09:49 | 6 | 190.31 |
| 01/29/2026 09:49 | 100 | 190.32 |
| 01/29/2026 09:49 | 6 | 190.31 |
| 01/29/2026 09:49 | 22 | 190.2986 |
| 01/29/2026 09:49 | 6 | 190.31 |
| 01/29/2026 09:49 | 30 | 190.3071 |
| 01/29/2026 09:49 | 100 | 190.32 |
| 01/29/2026 09:49 | 20 | 190.0518 |
| 01/29/2026 09:49 | 100 | 190.31 |
| 01/29/2026 09:49 | 100 | 190.32 |
| 01/29/2026 09:49 | 6 | 190.31 |
| 01/29/2026 09:49 | 6 | 190.31 |
| 01/29/2026 09:49 | 6 | 190.31 |
| 01/29/2026 09:49 | 6 | 190.315 |
| 01/29/2026 09:49 | 6 | 190.315 |
| 01/29/2026 09:49 | 6 | 190.315 |
| 01/29/2026 09:49 | 6 | 190.31 |
| 01/29/2026 09:49 | 6 | 190.315 |
| 01/29/2026 09:49 | 6 | 190.31 |
| 01/29/2026 09:49 | 6 | 190.315 |
| 01/29/2026 09:49 | 6 | 190.31 |
| 01/29/2026 09:49 | 100 | 190.28 |
| 01/29/2026 09:49 | 6 | 190.315 |
| 01/29/2026 09:49 | 6 | 190.31 |
| 01/29/2026 09:49 | 6 | 190.31 |
| 01/29/2026 09:49 | 100 | 190.28 |
| 01/29/2026 09:49 | 38 | 190.26 |
| 01/29/2026 09:49 | 6 | 190.26 |
| 01/29/2026 09:49 | 1 | 190.31 |
| 01/29/2026 09:49 | 100 | 190.32 |
| 01/29/2026 09:49 | 300 | 190.32 |
| 01/29/2026 09:49 | 100 | 190.29 |
| 01/29/2026 09:49 | 100 | 190.32 |
| 01/29/2026 09:49 | 100 | 190.28 |
| 01/29/2026 09:49 | 100 | 190.31 |
| 01/29/2026 09:49 | 6 | 190.26 |
| 01/29/2026 09:49 | 6 | 190.26 |
| 01/29/2026 09:49 | 6 | 190.23 |
| 01/29/2026 09:49 | 15 | 189.66 |
| 01/29/2026 09:49 | 1 | 190.09 |
| 01/29/2026 09:49 | 82 | 190.10 |
| 01/29/2026 09:49 | 6 | 190.10 |
| 01/29/2026 09:49 | 6 | 190.10 |
| 01/29/2026 09:49 | 50 | 190.10 |
| 01/29/2026 09:49 | 6 | 190.25 |
| 01/29/2026 09:49 | 10 | 190.18 |
| 01/29/2026 09:49 | 50 | 190.10 |
| 01/29/2026 09:49 | 100 | 190.10 |
| 01/29/2026 09:49 | 100 | 190.115 |
| 01/29/2026 09:49 | 6 | 190.10 |
| 01/29/2026 09:49 | 7 | 190.18 |
| 01/29/2026 09:49 | 27 | 190.10 |
| 01/29/2026 09:49 | 100 | 190.10 |
| 01/29/2026 09:49 | 100 | 190.09 |
| 01/29/2026 09:49 | 23 | 190.10 |
| 01/29/2026 09:49 | 50 | 190.10 |
| 01/29/2026 09:49 | 100 | 190.09 |
| 01/29/2026 09:49 | 100 | 190.09 |
| 01/29/2026 09:49 | 100 | 190.10 |
| 01/29/2026 09:49 | 100 | 190.09 |
| 01/29/2026 09:49 | 100 | 190.10 |
| 01/29/2026 09:49 | 1 | 190.14 |
| 01/29/2026 09:49 | 1 | 189.99 |
| 01/29/2026 09:49 | 1 | 190.00 |
| 01/29/2026 09:49 | 25 | 190.00 |
| 01/29/2026 09:49 | 6 | 189.86 |
| 01/29/2026 09:49 | 100 | 189.84 |
| 01/29/2026 09:49 | 2 | 189.93 |
| 01/29/2026 09:49 | 20 | 190.01 |
| 01/29/2026 09:49 | 10 | 190.00 |
| 01/29/2026 09:49 | 1 | 190.00 |
| 01/29/2026 09:49 | 2 | 189.99 |
| 01/29/2026 09:49 | 100 | 189.84 |
| 01/29/2026 09:49 | 6 | 189.92 |
| 01/29/2026 09:49 | 100 | 189.83 |
| 01/29/2026 09:49 | 6 | 189.81 |
| 01/29/2026 09:49 | 6 | 189.79 |
| 01/29/2026 09:49 | 20 | 189.87 |
| 01/29/2026 09:49 | 6 | 189.86 |
| 01/29/2026 09:49 | 100 | 189.84 |
| 01/29/2026 09:49 | 6 | 189.84 |
| 01/29/2026 09:49 | 6 | 189.80 |
| 01/29/2026 09:49 | 6 | 189.80 |
| 01/29/2026 09:49 | 6 | 189.76 |
| 01/29/2026 09:49 | 100 | 189.92 |
| 01/29/2026 09:49 | 6 | 189.88 |
| 01/29/2026 09:49 | 5 | 189.86 |
| 01/29/2026 09:49 | 2 | 189.85 |
| 01/29/2026 09:49 | 26 | 189.84 |
| 01/29/2026 09:49 | 6 | 189.84 |
| 01/29/2026 09:49 | 6 | 189.83 |
| 01/29/2026 09:49 | 100 | 189.81 |
| 01/29/2026 09:49 | 6 | 189.78 |
| 01/29/2026 09:49 | 6 | 189.78 |
| 01/29/2026 09:49 | 10 | 189.71 |
| 01/29/2026 09:49 | 5 | 189.71 |
| 01/29/2026 09:49 | 70 | 189.72 |
| 01/29/2026 09:49 | 100 | 189.73 |
| 01/29/2026 09:49 | 100 | 189.77 |
| 01/29/2026 09:49 | 88 | 189.79 |
| 01/29/2026 09:49 | 14 | 189.74 |
| 01/29/2026 09:49 | 15 | 189.75 |
| 01/29/2026 09:49 | 6 | 189.83 |
| 01/29/2026 09:49 | 2 | 189.74 |
| 01/29/2026 09:49 | 25 | 189.77 |
| 01/29/2026 09:49 | 6 | 189.82 |
| 01/29/2026 09:49 | 100 | 189.84 |
| 01/29/2026 09:49 | 6 | 189.87 |
| 01/29/2026 09:49 | 6 | 189.86 |
| 01/29/2026 09:49 | 54 | 189.75 |
| 01/29/2026 09:49 | 100 | 189.77 |
| 01/29/2026 09:49 | 100 | 189.83 |
| 01/29/2026 09:49 | 37 | 189.99 |
| 01/29/2026 09:49 | 30 | 190.04 |
| 01/29/2026 09:49 | 10 | 189.64 |
| 01/29/2026 09:49 | 13 | 190.2556 |
| 01/29/2026 09:49 | 16 | 190.32 |
| 01/29/2026 09:49 | 106 | 189.745 |
| 01/29/2026 09:49 | 15 | 189.71 |
| 01/29/2026 09:49 | 1 | 190.00 |
| 01/29/2026 09:49 | 23 | 189.9197 |
| 01/29/2026 09:49 | 50 | 189.92 |
| 01/29/2026 09:49 | 100 | 189.92 |
| 01/29/2026 09:49 | 23 | 189.8496 |
| 01/29/2026 09:49 | 94 | 189.91 |
| 01/29/2026 09:49 | 6 | 189.92 |
| 01/29/2026 09:49 | 6 | 189.93 |
| 01/29/2026 09:49 | 6 | 189.94 |
| 01/29/2026 09:49 | 93 | 189.93 |
| 01/29/2026 09:49 | 7 | 189.93 |
| 01/29/2026 09:49 | 100 | 189.92 |
| 01/29/2026 09:49 | 100 | 189.92 |
| 01/29/2026 09:49 | 87 | 189.92 |
| 01/29/2026 09:49 | 41 | 189.91 |
| 01/29/2026 09:49 | 100 | 189.92 |
| 01/29/2026 09:49 | 49 | 189.87 |
| 01/29/2026 09:49 | 11 | 189.93 |
| 01/29/2026 09:49 | 100 | 189.92 |
| 01/29/2026 09:49 | 6 | 189.84 |
| 01/29/2026 09:49 | 6 | 189.81 |
| 01/29/2026 09:49 | 6 | 189.82 |
| 01/29/2026 09:49 | 24 | 189.81 |
| 01/29/2026 09:49 | 6 | 189.80 |
| 01/29/2026 09:49 | 5 | 189.91 |
| 01/29/2026 09:49 | 6 | 189.81 |
| 01/29/2026 09:49 | 100 | 189.87 |
| 01/29/2026 09:49 | 6 | 189.85 |
| 01/29/2026 09:49 | 6 | 189.78 |
| 01/29/2026 09:49 | 6 | 189.78 |
| 01/29/2026 09:49 | 4 | 189.71 |
| 01/29/2026 09:49 | 100 | 189.70 |
| 01/29/2026 09:49 | 20 | 189.7169 |
| 01/29/2026 09:49 | 22 | 189.7252 |
| 01/29/2026 09:49 | 28 | 189.71 |
| 01/29/2026 09:49 | 6 | 189.71 |
| 01/29/2026 09:49 | 200 | 189.72 |
| 01/29/2026 09:49 | 6 | 189.69 |
| 01/29/2026 09:49 | 100 | 189.71 |
| 01/29/2026 09:49 | 13 | 189.69 |
| 01/29/2026 09:49 | 6 | 189.69 |
| 01/29/2026 09:49 | 100 | 189.73 |
| 01/29/2026 09:49 | 5 | 189.69 |
| 01/29/2026 09:49 | 8 | 189.69 |
| 01/29/2026 09:49 | 72 | 189.71 |
| 01/29/2026 09:49 | 20 | 189.71 |
| 01/29/2026 09:49 | 60 | 189.71 |
| 01/29/2026 09:49 | 60 | 189.84 |
| 01/29/2026 09:49 | 300 | 189.71 |
| 01/29/2026 09:49 | 20 | 189.8013 |
| 01/29/2026 09:49 | 20 | 189.904 |
| 01/29/2026 09:49 | 26 | 189.9198 |
| 01/29/2026 09:49 | 100 | 189.92 |
| 01/29/2026 09:49 | 13 | 189.92 |
| 01/29/2026 09:49 | 87 | 189.92 |
| 01/29/2026 09:49 | 150 | 189.87 |
| 01/29/2026 09:49 | 100 | 189.92 |
| 01/29/2026 09:49 | 6 | 189.92 |
| 01/29/2026 09:49 | 6 | 189.92 |
| 01/29/2026 09:49 | 1 | 189.92 |
| 01/29/2026 09:49 | 5 | 189.92 |
| 01/29/2026 09:49 | 1 | 189.92 |
| 01/29/2026 09:49 | 294 | 189.92 |
| 01/29/2026 09:49 | 6 | 189.92 |
| 01/29/2026 09:49 | 94 | 189.92 |
| 01/29/2026 09:49 | 100 | 189.92 |
| 01/29/2026 09:49 | 100 | 189.92 |
| 01/29/2026 09:49 | 6 | 189.91 |
| 01/29/2026 09:49 | 6 | 189.91 |
| 01/29/2026 09:49 | 8 | 189.3397 |
| 01/29/2026 09:49 | 10 | 189.9199 |
| 01/29/2026 09:49 | 11 | 189.92 |
| 01/29/2026 09:49 | 100 | 189.3396 |
| 01/29/2026 09:49 | 21 | 189.7641 |
| 01/29/2026 09:49 | 67 | 189.715 |
| 01/29/2026 09:49 | 1 | 189.51 |
| 01/29/2026 09:49 | 17 | 189.8225 |
| 01/29/2026 09:49 | 36 | 189.90 |
| 01/29/2026 09:49 | 43 | 189.755 |
| 01/29/2026 09:49 | 30 | 189.88 |
| 01/29/2026 09:49 | 1 | 189.50 |
| 01/29/2026 09:49 | 1 | 189.88 |
| 01/29/2026 09:49 | 100 | 189.705 |
| 01/29/2026 09:49 | 1 | 189.87 |
| 01/29/2026 09:49 | 1 | 189.92 |
| 01/29/2026 09:49 | 30 | 189.87 |
| 01/29/2026 09:49 | 66 | 189.92 |
| 01/29/2026 09:49 | 30 | 189.87 |
| 01/29/2026 09:49 | 1 | 189.87 |
| 01/29/2026 09:49 | 50 | 189.3692 |
| 01/29/2026 09:49 | 26 | 189.87 |
| 01/29/2026 09:49 | 4 | 189.87 |
| 01/29/2026 09:49 | 2 | 189.87 |
| 01/29/2026 09:49 | 20 | 189.6525 |
| 01/29/2026 09:49 | 40 | 189.6375 |
| 01/29/2026 09:49 | 2 | 189.84 |
| 01/29/2026 09:49 | 1 | 189.92 |
| 01/29/2026 09:49 | 300 | 189.63 |
| 01/29/2026 09:49 | 20 | 189.63 |
| 01/29/2026 09:49 | 3 | 189.695 |
| 01/29/2026 09:48 | 100 | 189.6975 |
| 01/29/2026 09:48 | 20 | 189.7124 |
| 01/29/2026 09:48 | 1 | 189.87 |
| 01/29/2026 09:48 | 6 | 189.85 |
| 01/29/2026 09:48 | 6 | 189.84 |
| 01/29/2026 09:48 | 6 | 189.83 |
| 01/29/2026 09:48 | 5 | 189.81 |
| 01/29/2026 09:48 | 1 | 189.81 |
| 01/29/2026 09:48 | 1 | 189.8305 |
| 01/29/2026 09:48 | 2 | 189.8305 |
| 01/29/2026 09:48 | 100 | 189.57 |
| 01/29/2026 09:48 | 11 | 189.59 |
| 01/29/2026 09:48 | 1 | 189.8223 |
| 01/29/2026 09:48 | 20 | 189.7855 |
| 01/29/2026 09:48 | 20 | 189.716 |
| 01/29/2026 09:48 | 25 | 189.72 |
| 01/29/2026 09:48 | 100 | 189.71 |
| 01/29/2026 09:48 | 1 | 189.71 |
| 01/29/2026 09:48 | 25 | 189.75 |
| 01/29/2026 09:48 | 40 | 189.71 |
| 01/29/2026 09:48 | 60 | 189.71 |
| 01/29/2026 09:48 | 160 | 189.6125 |
| 01/29/2026 09:48 | 20 | 189.7989 |
| 01/29/2026 09:48 | 100 | 189.80 |
| 01/29/2026 09:48 | 94 | 189.80 |
| 01/29/2026 09:48 | 71 | 189.76 |
| 01/29/2026 09:48 | 21 | 189.81 |
| 01/29/2026 09:48 | 23 | 189.8061 |
| 01/29/2026 09:48 | 6 | 189.80 |
| 01/29/2026 09:48 | 26 | 189.8065 |
| 01/29/2026 09:48 | 29 | 189.81 |
| 01/29/2026 09:48 | 20 | 189.7164 |
| 01/29/2026 09:48 | 20 | 189.7874 |
| 01/29/2026 09:48 | 28 | 189.8041 |
| 01/29/2026 09:48 | 22 | 189.6899 |
| 01/29/2026 09:48 | 100 | 189.80 |
| 01/29/2026 09:48 | 5 | 189.80 |
| 01/29/2026 09:48 | 1 | 189.63 |
| 01/29/2026 09:48 | 5 | 189.805 |
| 01/29/2026 09:48 | 6 | 189.80 |
| 01/29/2026 09:48 | 6 | 189.80 |
| 01/29/2026 09:48 | 6 | 189.805 |
| 01/29/2026 09:48 | 100 | 189.80 |
| 01/29/2026 09:48 | 6 | 189.805 |
| 01/29/2026 09:48 | 6 | 189.805 |
| 01/29/2026 09:48 | 6 | 189.81 |
| 01/29/2026 09:48 | 4 | 189.81 |
| 01/29/2026 09:48 | 6 | 189.80 |
| 01/29/2026 09:48 | 100 | 189.82 |
| 01/29/2026 09:48 | 6 | 189.80 |
| 01/29/2026 09:48 | 100 | 189.81 |
| 01/29/2026 09:48 | 1 | 189.81 |
| 01/29/2026 09:48 | 100 | 189.81 |
| 01/29/2026 09:48 | 100 | 189.81 |
| 01/29/2026 09:48 | 94 | 189.81 |
| 01/29/2026 09:48 | 7 | 189.81 |
| 01/29/2026 09:48 | 100 | 189.81 |
| 01/29/2026 09:48 | 100 | 189.81 |
| 01/29/2026 09:48 | 60 | 189.81 |
| 01/29/2026 09:48 | 5 | 189.81 |
| 01/29/2026 09:48 | 100 | 189.81 |
| 01/29/2026 09:48 | 6 | 189.81 |
| 01/29/2026 09:48 | 6 | 189.81 |
| 01/29/2026 09:48 | 100 | 189.80 |
| 01/29/2026 09:48 | 17 | 189.81 |
| 01/29/2026 09:48 | 100 | 189.80 |
| 01/29/2026 09:48 | 8 | 189.85 |
| 01/29/2026 09:48 | 44 | 189.80 |
| 01/29/2026 09:48 | 312 | 189.81 |
| 01/29/2026 09:48 | 100 | 189.82 |
| 01/29/2026 09:48 | 100 | 189.81 |
| 01/29/2026 09:48 | 100 | 189.78 |
| 01/29/2026 09:48 | 6 | 189.78 |
| 01/29/2026 09:48 | 100 | 189.80 |
| 01/29/2026 09:48 | 6 | 189.78 |
| 01/29/2026 09:48 | 6 | 189.81 |
| 01/29/2026 09:48 | 56 | 189.80 |
| 01/29/2026 09:48 | 94 | 189.77 |
| 01/29/2026 09:48 | 6 | 189.81 |
| 01/29/2026 09:48 | 6 | 189.77 |
| 01/29/2026 09:48 | 100 | 189.80 |
| 01/29/2026 09:48 | 75 | 189.78 |
| 01/29/2026 09:48 | 25 | 189.74 |
| 01/29/2026 09:48 | 1 | 189.81 |
| 01/29/2026 09:48 | 475 | 189.81 |
| 01/29/2026 09:48 | 100 | 189.80 |
| 01/29/2026 09:48 | 100 | 189.78 |
| 01/29/2026 09:48 | 100 | 189.77 |
| 01/29/2026 09:48 | 25 | 189.72 |
| 01/29/2026 09:48 | 100 | 189.80 |
| 01/29/2026 09:48 | 100 | 189.80 |
| 01/29/2026 09:48 | 5 | 189.625 |
| 01/29/2026 09:48 | 1 | 189.7602 |
| 01/29/2026 09:48 | 11 | 189.62 |
| 01/29/2026 09:48 | 192 | 189.535 |
| 01/29/2026 09:48 | 26 | 189.5612 |
| 01/29/2026 09:48 | 174 | 189.615 |
| 01/29/2026 09:48 | 30 | 189.535 |
| 01/29/2026 09:48 | 25 | 189.61 |
| 01/29/2026 09:48 | 300 | 189.535 |
| 01/29/2026 09:48 | 6 | 189.65 |
| 01/29/2026 09:48 | 6 | 189.59 |
| 01/29/2026 09:48 | 25 | 189.535 |
| 01/29/2026 09:48 | 100 | 189.2677 |
| 01/29/2026 09:48 | 10 | 189.8099 |
| 01/29/2026 09:48 | 36 | 189.4376 |
| 01/29/2026 09:48 | 20 | 189.4125 |
| 01/29/2026 09:48 | 22 | 189.4157 |
| 01/29/2026 09:48 | 36 | 189.41 |
| 01/29/2026 09:48 | 20 | 189.4103 |
| 01/29/2026 09:48 | 9 | 189.41 |
| 01/29/2026 09:48 | 22 | 189.4119 |
| 01/29/2026 09:48 | 6 | 189.41 |
| 01/29/2026 09:48 | 75 | 189.47 |
| 01/29/2026 09:48 | 8 | 189.41 |
| 01/29/2026 09:48 | 20 | 189.5137 |
| 01/29/2026 09:48 | 100 | 189.41 |
| 01/29/2026 09:48 | 23 | 189.4612 |
| 01/29/2026 09:48 | 8 | 189.41 |
| 01/29/2026 09:48 | 100 | 189.41 |
| 01/29/2026 09:48 | 48 | 189.41 |
| 01/29/2026 09:48 | 6 | 189.44 |
| 01/29/2026 09:48 | 6 | 189.41 |
| 01/29/2026 09:48 | 6 | 189.41 |
| 01/29/2026 09:48 | 9 | 189.41 |
| 01/29/2026 09:48 | 110 | 189.41 |
| 01/29/2026 09:48 | 100 | 189.42 |
| 01/29/2026 09:48 | 192 | 189.41 |
| 01/29/2026 09:48 | 100 | 189.41 |
| 01/29/2026 09:48 | 8 | 189.41 |
| 01/29/2026 09:48 | 2 | 189.41 |
| 01/29/2026 09:48 | 8 | 189.41 |
| 01/29/2026 09:48 | 100 | 189.42 |
| 01/29/2026 09:48 | 21 | 189.41 |
| 01/29/2026 09:48 | 99 | 189.42 |
| 01/29/2026 09:48 | 1 | 189.42 |
| 01/29/2026 09:48 | 70 | 189.41 |
| 01/29/2026 09:48 | 100 | 189.42 |
| 01/29/2026 09:48 | 18 | 189.41 |
| 01/29/2026 09:48 | 100 | 189.42 |
| 01/29/2026 09:48 | 86 | 189.40 |
| 01/29/2026 09:48 | 18 | 189.41 |
| 01/29/2026 09:48 | 72 | 189.41 |
| 01/29/2026 09:48 | 28 | 189.41 |
| 01/29/2026 09:48 | 6 | 189.41 |
| 01/29/2026 09:48 | 60 | 189.41 |
| 01/29/2026 09:48 | 6 | 189.41 |
| 01/29/2026 09:48 | 100 | 189.41 |
| 01/29/2026 09:48 | 105 | 189.41 |
| 01/29/2026 09:48 | 100 | 189.41 |
| 01/29/2026 09:48 | 100 | 189.41 |
| 01/29/2026 09:48 | 100 | 189.42 |
| 01/29/2026 09:48 | 5 | 189.41 |
| 01/29/2026 09:48 | 100 | 189.41 |
| 01/29/2026 09:48 | 5 | 189.41 |
| 01/29/2026 09:48 | 95 | 189.41 |
| 01/29/2026 09:48 | 75 | 189.46 |
| 01/29/2026 09:48 | 5 | 189.41 |
| 01/29/2026 09:48 | 100 | 189.41 |
| 01/29/2026 09:48 | 100 | 189.42 |
| 01/29/2026 09:48 | 70 | 189.42 |
| 01/29/2026 09:48 | 1 | 189.7742 |
| 01/29/2026 09:48 | 100 | 189.63 |
| 01/29/2026 09:48 | 1 | 189.61 |
| 01/29/2026 09:48 | 26 | 189.5655 |
| 01/29/2026 09:48 | 150 | 189.61 |
| 01/29/2026 09:48 | 150 | 189.61 |
| 01/29/2026 09:48 | 1 | 189.42 |
| 01/29/2026 09:48 | 14 | 189.42 |
| 01/29/2026 09:48 | 3 | 189.81 |
| 01/29/2026 09:48 | 13 | 189.4863 |
| 01/29/2026 09:48 | 1 | 189.8088 |
| 01/29/2026 09:48 | 10 | 189.49 |
| 01/29/2026 09:48 | 50 | 189.46 |
| 01/29/2026 09:48 | 100 | 189.53 |
| 01/29/2026 09:48 | 1 | 189.71 |
| 01/29/2026 09:48 | 117 | 189.55 |
| 01/29/2026 09:48 | 27 | 189.5405 |
| 01/29/2026 09:48 | 216 | 189.55 |
| 01/29/2026 09:48 | 150 | 189.53 |
| 01/29/2026 09:48 | 150 | 189.53 |
| 01/29/2026 09:48 | 22 | 189.5423 |
| 01/29/2026 09:48 | 16 | 189.55 |
| 01/29/2026 09:48 | 100 | 189.55 |
| 01/29/2026 09:48 | 100 | 189.55 |
| 01/29/2026 09:48 | 100 | 189.53 |
| 01/29/2026 09:48 | 100 | 189.53 |
| 01/29/2026 09:48 | 20 | 189.6414 |
| 01/29/2026 09:48 | 21 | 189.6306 |
| 01/29/2026 09:48 | 20 | 189.594 |
| 01/29/2026 09:48 | 15 | 189.55 |
| 01/29/2026 09:48 | 100 | 189.55 |
| 01/29/2026 09:48 | 3 | 189.55 |
| 01/29/2026 09:48 | 3 | 189.55 |
| 01/29/2026 09:48 | 97 | 189.55 |
| 01/29/2026 09:48 | 96 | 189.55 |
| 01/29/2026 09:48 | 204 | 189.65 |
| 01/29/2026 09:48 | 196 | 189.65 |
| 01/29/2026 09:48 | 7 | 189.55 |
| 01/29/2026 09:48 | 10 | 189.6357 |
| 01/29/2026 09:48 | 1 | 189.5512 |
| 01/29/2026 09:48 | 5 | 189.1345 |
| 01/29/2026 09:48 | 5 | 189.1345 |
| 01/29/2026 09:48 | 1 | 189.685 |
| 01/29/2026 09:48 | 3 | 189.1353 |
| 01/29/2026 09:48 | 300 | 189.615 |
| 01/29/2026 09:48 | 100 | 189.615 |
| 01/29/2026 09:48 | 50 | 189.4229 |
| 01/29/2026 09:48 | 21 | 189.5983 |
| 01/29/2026 09:48 | 40 | 189.55 |
| 01/29/2026 09:48 | 110 | 189.55 |
| 01/29/2026 09:48 | 110 | 189.59 |
| 01/29/2026 09:48 | 100 | 189.615 |
| 01/29/2026 09:48 | 100 | 189.6175 |
| 01/29/2026 09:48 | 1 | 189.61 |
| 01/29/2026 09:48 | 30 | 189.75 |
| 01/29/2026 09:48 | 20 | 189.7305 |
| 01/29/2026 09:48 | 48 | 189.73 |
| 01/29/2026 09:48 | 25 | 189.6406 |
| 01/29/2026 09:48 | 11 | 189.74 |
| 01/29/2026 09:48 | 11 | 189.74 |
| 01/29/2026 09:48 | 52 | 189.73 |
| 01/29/2026 09:48 | 25 | 189.73 |
| 01/29/2026 09:48 | 75 | 189.73 |
| 01/29/2026 09:48 | 100 | 189.73 |
| 01/29/2026 09:48 | 100 | 189.73 |
| 01/29/2026 09:48 | 1 | 189.73 |
| 01/29/2026 09:48 | 47 | 189.73 |
| 01/29/2026 09:48 | 200 | 189.73 |
| 01/29/2026 09:48 | 100 | 189.69 |
| 01/29/2026 09:48 | 69 | 189.495 |
| 01/29/2026 09:48 | 1 | 189.67 |
| 01/29/2026 09:48 | 100 | 189.67 |
| 01/29/2026 09:48 | 15 | 189.67 |
| 01/29/2026 09:48 | 20 | 189.4788 |
| 01/29/2026 09:48 | 9 | 189.465 |
| 01/29/2026 09:48 | 1 | 189.67 |
| 01/29/2026 09:48 | 5 | 189.3586 |
| 01/29/2026 09:48 | 23 | 189.4527 |
| 01/29/2026 09:48 | 91 | 189.495 |
| 01/29/2026 09:48 | 100 | 189.495 |
| 01/29/2026 09:48 | 6 | 189.60 |
| 01/29/2026 09:48 | 32 | 189.5561 |
| 01/29/2026 09:48 | 20 | 189.5561 |
| 01/29/2026 09:48 | 20 | 189.70 |
| 01/29/2026 09:48 | 7 | 189.50 |
| 01/29/2026 09:48 | 3 | 189.50 |
| 01/29/2026 09:48 | 1 | 189.3492 |
| 01/29/2026 09:48 | 1 | 189.60 |
| 01/29/2026 09:48 | 100 | 189.495 |
| 01/29/2026 09:48 | 3 | 189.49 |
| 01/29/2026 09:48 | 1 | 189.73 |
| 01/29/2026 09:48 | 11 | 189.2601 |
| 01/29/2026 09:48 | 1 | 189.60 |
| 01/29/2026 09:48 | 40 | 189.38 |
| 01/29/2026 09:48 | 1 | 189.34 |
| 01/29/2026 09:48 | 6 | 189.35 |
| 01/29/2026 09:48 | 5 | 189.40 |
| 01/29/2026 09:48 | 94 | 189.35 |
| 01/29/2026 09:48 | 6 | 189.40 |
| 01/29/2026 09:48 | 40 | 189.38 |
| 01/29/2026 09:48 | 5 | 189.41 |
| 01/29/2026 09:48 | 1 | 189.495 |
| 01/29/2026 09:48 | 10 | 189.41 |
| 01/29/2026 09:48 | 29 | 189.41 |
| 01/29/2026 09:48 | 21 | 189.5334 |
| 01/29/2026 09:48 | 40 | 189.38 |
| 01/29/2026 09:48 | 1 | 189.6511 |
| 01/29/2026 09:48 | 25 | 189.50 |
| 01/29/2026 09:48 | 25 | 189.50 |
| 01/29/2026 09:48 | 1 | 189.348 |
| 01/29/2026 09:48 | 25 | 189.52 |
| 01/29/2026 09:48 | 75 | 189.52 |
| 01/29/2026 09:48 | 75 | 189.52 |
| 01/29/2026 09:48 | 6 | 189.52 |
| 01/29/2026 09:48 | 6 | 189.52 |
| 01/29/2026 09:48 | 25 | 189.52 |
| 01/29/2026 09:48 | 100 | 189.60 |
| 01/29/2026 09:48 | 25 | 189.57 |
| 01/29/2026 09:48 | 50 | 189.57 |
| 01/29/2026 09:48 | 20 | 189.6199 |
| 01/29/2026 09:48 | 22 | 189.4541 |
| 01/29/2026 09:48 | 25 | 189.585 |
| 01/29/2026 09:48 | 54 | 189.71 |
| 01/29/2026 09:48 | 85 | 189.67 |
| 01/29/2026 09:48 | 50 | 189.585 |
| 01/29/2026 09:48 | 1 | 189.70 |
| 01/29/2026 09:48 | 25 | 189.60 |
| 01/29/2026 09:48 | 100 | 189.61 |
| 01/29/2026 09:48 | 25 | 189.59 |
| 01/29/2026 09:48 | 75 | 189.59 |
| 01/29/2026 09:48 | 25 | 189.57 |
| 01/29/2026 09:48 | 5 | 189.66 |
| 01/29/2026 09:48 | 25 | 189.56 |
| 01/29/2026 09:48 | 5 | 189.53 |
| 01/29/2026 09:48 | 95 | 189.66 |
| 01/29/2026 09:48 | 5 | 189.56 |
| 01/29/2026 09:48 | 100 | 189.405 |
| 01/29/2026 09:48 | 33 | 189.405 |
| 01/29/2026 09:48 | 1 | 189.405 |
| 01/29/2026 09:48 | 1 | 189.6088 |
| 01/29/2026 09:48 | 53 | 189.405 |
| 01/29/2026 09:48 | 24 | 189.405 |
| 01/29/2026 09:48 | 100 | 189.405 |
| 01/29/2026 09:48 | 100 | 189.405 |
| 01/29/2026 09:48 | 1 | 189.405 |
| 01/29/2026 09:48 | 25 | 189.3312 |
| 01/29/2026 09:48 | 200 | 189.25 |
| 01/29/2026 09:48 | 100 | 189.25 |
| 01/29/2026 09:48 | 20 | 189.355 |
| 01/29/2026 09:48 | 100 | 189.25 |
| 01/29/2026 09:48 | 23 | 189.3401 |
| 01/29/2026 09:48 | 100 | 189.50 |
| 01/29/2026 09:48 | 50 | 189.48 |
| 01/29/2026 09:48 | 40 | 189.53 |
| 01/29/2026 09:48 | 1 | 189.53 |
| 01/29/2026 09:48 | 100 | 189.52 |
| 01/29/2026 09:48 | 100 | 189.25 |
| 01/29/2026 09:48 | 100 | 189.48 |
| 01/29/2026 09:48 | 21 | 189.2776 |
| 01/29/2026 09:48 | 100 | 189.25 |
| 01/29/2026 09:48 | 26 | 189.2911 |
| 01/29/2026 09:48 | 155 | 189.25 |
| 01/29/2026 09:48 | 300 | 189.25 |
| 01/29/2026 09:48 | 107 | 189.25 |
| 01/29/2026 09:48 | 100 | 189.39 |
| 01/29/2026 09:48 | 300 | 189.25 |
| 01/29/2026 09:48 | 100 | 189.25 |
| 01/29/2026 09:48 | 21 | 189.4916 |
| 01/29/2026 09:48 | 108 | 189.25 |
| 01/29/2026 09:48 | 20 | 189.2657 |
| 01/29/2026 09:48 | 50 | 189.48 |
| 01/29/2026 09:48 | 50 | 189.48 |
| 01/29/2026 09:48 | 21 | 189.33 |
| 01/29/2026 09:48 | 10 | 189.49 |
| 01/29/2026 09:48 | 90 | 189.49 |
| 01/29/2026 09:48 | 100 | 189.48 |
| 01/29/2026 09:48 | 1 | 189.53 |
| 01/29/2026 09:48 | 59 | 189.53 |
| 01/29/2026 09:48 | 16 | 189.52 |
| 01/29/2026 09:48 | 14 | 189.52 |
| 01/29/2026 09:48 | 100 | 189.48 |
| 01/29/2026 09:48 | 5 | 189.49 |
| 01/29/2026 09:48 | 7 | 189.49 |
| 01/29/2026 09:48 | 18 | 189.52 |
| 01/29/2026 09:48 | 100 | 189.48 |
| 01/29/2026 09:48 | 100 | 189.25 |
| 01/29/2026 09:48 | 21 | 189.2994 |
| 01/29/2026 09:48 | 200 | 189.25 |
| 01/29/2026 09:48 | 100 | 189.43 |
| 01/29/2026 09:48 | 100 | 189.47 |
| 01/29/2026 09:48 | 100 | 189.47 |
| 01/29/2026 09:48 | 200 | 189.25 |
| 01/29/2026 09:48 | 6 | 189.46 |
| 01/29/2026 09:48 | 6 | 189.41 |
| 01/29/2026 09:48 | 6 | 189.40 |
| 01/29/2026 09:48 | 23 | 189.2454 |
| 01/29/2026 09:48 | 190 | 189.25 |
| 01/29/2026 09:48 | 140 | 189.25 |
| 01/29/2026 09:48 | 100 | 189.25 |
| 01/29/2026 09:48 | 100 | 189.25 |
| 01/29/2026 09:48 | 50 | 189.25 |
| 01/29/2026 09:48 | 33 | 189.25 |
| 01/29/2026 09:48 | 17 | 189.25 |
| 01/29/2026 09:48 | 100 | 189.225 |
| 01/29/2026 09:48 | 25 | 189.2287 |
| 01/29/2026 09:48 | 176 | 189.225 |
| 01/29/2026 09:48 | 100 | 189.225 |
| 01/29/2026 09:48 | 25 | 189.27 |
| 01/29/2026 09:48 | 100 | 189.225 |
| 01/29/2026 09:48 | 50 | 189.23 |
| 01/29/2026 09:48 | 49 | 189.225 |
| 01/29/2026 09:48 | 50 | 189.23 |
| 01/29/2026 09:48 | 50 | 189.23 |
| 01/29/2026 09:48 | 2 | 189.415 |
| 01/29/2026 09:48 | 20 | 189.2716 |
| 01/29/2026 09:48 | 50 | 189.12 |
| 01/29/2026 09:48 | 2 | 189.08 |
| 01/29/2026 09:48 | 1 | 189.08 |
| 01/29/2026 09:48 | 8 | 189.11 |
| 01/29/2026 09:48 | 27 | 189.16 |
| 01/29/2026 09:48 | 8 | 189.16 |
| 01/29/2026 09:48 | 20 | 189.15 |
| 01/29/2026 09:48 | 1 | 189.11 |
| 01/29/2026 09:48 | 30 | 189.11 |
| 01/29/2026 09:48 | 2 | 189.19 |
| 01/29/2026 09:48 | 15 | 189.31 |
| 01/29/2026 09:48 | 1 | 189.1868 |
| 01/29/2026 09:48 | 200 | 189.0752 |
| 01/29/2026 09:48 | 10 | 189.31 |
| 01/29/2026 09:48 | 28 | 189.31 |
| 01/29/2026 09:48 | 6 | 189.24 |
| 01/29/2026 09:48 | 70 | 189.30 |
| 01/29/2026 09:48 | 8 | 189.30 |
| 01/29/2026 09:48 | 5 | 189.1889 |
| 01/29/2026 09:48 | 5 | 189.1889 |
| 01/29/2026 09:48 | 1 | 189.5587 |
| 01/29/2026 09:48 | 2 | 189.5587 |
| 01/29/2026 09:48 | 100 | 189.37 |
| 01/29/2026 09:48 | 75 | 189.37 |
| 01/29/2026 09:48 | 22 | 189.37 |
| 01/29/2026 09:48 | 192 | 189.37 |
| 01/29/2026 09:48 | 75 | 189.37 |
| 01/29/2026 09:48 | 75 | 189.37 |
| 01/29/2026 09:48 | 192 | 189.37 |
| 01/29/2026 09:48 | 61 | 189.3721 |
| 01/29/2026 09:48 | 1092 | 189.37 |
| 01/29/2026 09:48 | 25 | 189.37 |
| 01/29/2026 09:48 | 100 | 189.375 |
| 01/29/2026 09:48 | 25 | 189.47 |
| 01/29/2026 09:48 | 100 | 189.37 |
| 01/29/2026 09:48 | 100 | 189.37 |
| 01/29/2026 09:48 | 1 | 189.6588 |
| 01/29/2026 09:48 | 1 | 189.5828 |
| 01/29/2026 09:48 | 25 | 189.47 |
| 01/29/2026 09:48 | 1 | 189.62 |
| 01/29/2026 09:48 | 50 | 189.49 |
| 01/29/2026 09:48 | 100 | 189.49 |
| 01/29/2026 09:48 | 100 | 189.48 |
| 01/29/2026 09:48 | 94 | 189.48 |
| 01/29/2026 09:48 | 8 | 189.46 |
| 01/29/2026 09:48 | 40 | 189.41 |
| 01/29/2026 09:48 | 100 | 189.48 |
| 01/29/2026 09:48 | 50 | 189.48 |
| 01/29/2026 09:48 | 50 | 189.48 |
| 01/29/2026 09:48 | 100 | 189.48 |
| 01/29/2026 09:48 | 6 | 189.48 |
| 01/29/2026 09:48 | 7 | 189.61 |
| 01/29/2026 09:48 | 100 | 189.48 |
| 01/29/2026 09:48 | 100 | 189.52 |
| 01/29/2026 09:48 | 21 | 189.52 |
| 01/29/2026 09:48 | 1 | 189.52 |
| 01/29/2026 09:48 | 18 | 189.52 |
| 01/29/2026 09:48 | 60 | 189.52 |
| 01/29/2026 09:48 | 8 | 189.51 |
| 01/29/2026 09:48 | 30 | 189.51 |
| 01/29/2026 09:48 | 40 | 189.44 |
| 01/29/2026 09:48 | 110 | 189.41 |
| 01/29/2026 09:48 | 40 | 189.41 |
| 01/29/2026 09:48 | 18 | 189.42 |
| 01/29/2026 09:48 | 70 | 189.41 |
| 01/29/2026 09:48 | 3 | 189.095 |
| 01/29/2026 09:48 | 6 | 189.14 |
| 01/29/2026 09:48 | 70 | 189.15 |
| 01/29/2026 09:48 | 2 | 188.971 |
| 01/29/2026 09:48 | 100 | 188.982173 |
| 01/29/2026 09:48 | 1 | 189.235 |
| 01/29/2026 09:48 | 2 | 189.235 |
| 01/29/2026 09:47 | 98 | 189.32 |
| 01/29/2026 09:47 | 52 | 189.32 |
| 01/29/2026 09:47 | 48 | 189.31 |
| 01/29/2026 09:47 | 52 | 189.31 |
| 01/29/2026 09:47 | 100 | 189.34 |
| 01/29/2026 09:47 | 4 | 189.39 |
| 01/29/2026 09:47 | 16 | 189.39 |
| 01/29/2026 09:47 | 3 | 189.31 |
| 01/29/2026 09:47 | 10 | 189.43 |
| 01/29/2026 09:47 | 7 | 189.43 |
| 01/29/2026 09:47 | 73 | 189.38 |
| 01/29/2026 09:47 | 7 | 189.38 |
| 01/29/2026 09:47 | 6 | 189.33 |
| 01/29/2026 09:47 | 80 | 189.30 |
| 01/29/2026 09:47 | 3 | 189.31 |
| 01/29/2026 09:47 | 15 | 189.30 |
| 01/29/2026 09:47 | 20 | 189.29 |
| 01/29/2026 09:47 | 70 | 189.22 |
| 01/29/2026 09:47 | 18 | 189.22 |
| 01/29/2026 09:47 | 20 | 189.15 |
| 01/29/2026 09:47 | 6 | 189.12 |
| 01/29/2026 09:47 | 6 | 189.04 |
| 01/29/2026 09:47 | 6 | 189.04 |
| 01/29/2026 09:47 | 94 | 189.04 |
| 01/29/2026 09:47 | 6 | 189.08 |
| 01/29/2026 09:47 | 100 | 189.12 |
| 01/29/2026 09:47 | 100 | 189.12 |
| 01/29/2026 09:47 | 20 | 189.12 |
| 01/29/2026 09:47 | 100 | 189.12 |
| 01/29/2026 09:47 | 100 | 189.12 |
| 01/29/2026 09:47 | 100 | 189.12 |
| 01/29/2026 09:47 | 30 | 189.11 |
| 01/29/2026 09:47 | 1 | 189.11 |
| 01/29/2026 09:47 | 25 | 189.09 |
| 01/29/2026 09:47 | 25 | 189.09 |
| 01/29/2026 09:47 | 25 | 189.09 |
| 01/29/2026 09:47 | 5 | 189.08 |
| 01/29/2026 09:47 | 1 | 189.09 |
| 01/29/2026 09:47 | 2 | 188.975 |
| 01/29/2026 09:47 | 73 | 188.975 |
| 01/29/2026 09:47 | 25 | 188.975 |
| 01/29/2026 09:47 | 2 | 188.975 |
| 01/29/2026 09:47 | 39 | 188.975 |
| 01/29/2026 09:47 | 6 | 188.975 |
| 01/29/2026 09:47 | 94 | 188.975 |
| 01/29/2026 09:47 | 6 | 188.975 |
| 01/29/2026 09:47 | 1 | 188.975 |
| 01/29/2026 09:47 | 1 | 188.9895 |
| 01/29/2026 09:47 | 1 | 189.10 |
| 01/29/2026 09:47 | 5 | 189.11 |
| 01/29/2026 09:47 | 100 | 189.03 |
| 01/29/2026 09:47 | 100 | 189.03 |
| 01/29/2026 09:47 | 29 | 189.04 |
| 01/29/2026 09:47 | 43 | 189.04 |
| 01/29/2026 09:47 | 5 | 189.03 |
| 01/29/2026 09:47 | 1 | 188.975 |
| 01/29/2026 09:47 | 44 | 188.83 |
| 01/29/2026 09:47 | 1 | 189.04 |
| 01/29/2026 09:47 | 1 | 189.04 |
| 01/29/2026 09:47 | 6 | 188.94 |
| 01/29/2026 09:47 | 98 | 188.895 |
| 01/29/2026 09:47 | 2 | 188.89 |
| 01/29/2026 09:47 | 1 | 188.69 |
| 01/29/2026 09:47 | 6 | 188.76 |
| 01/29/2026 09:47 | 6 | 188.76 |
| 01/29/2026 09:47 | 6 | 188.74 |
| 01/29/2026 09:47 | 3 | 188.67 |
| 01/29/2026 09:47 | 3 | 188.67 |
| 01/29/2026 09:47 | 6 | 188.70 |
| 01/29/2026 09:47 | 6 | 188.74 |
| 01/29/2026 09:47 | 70 | 188.68 |
| 01/29/2026 09:47 | 30 | 188.70 |
| 01/29/2026 09:47 | 42 | 188.69 |
| 01/29/2026 09:47 | 8 | 188.80 |
| 01/29/2026 09:47 | 4 | 188.69 |
| 01/29/2026 09:47 | 1 | 188.67 |
| 01/29/2026 09:47 | 1 | 188.80 |
| 01/29/2026 09:47 | 100 | 188.80 |
| 01/29/2026 09:47 | 6 | 188.78 |
| 01/29/2026 09:47 | 44 | 188.69 |
| 01/29/2026 09:47 | 56 | 188.69 |
| 01/29/2026 09:47 | 44 | 188.69 |
| 01/29/2026 09:47 | 6 | 188.69 |
| 01/29/2026 09:47 | 50 | 188.69 |
| 01/29/2026 09:47 | 100 | 188.69 |
| 01/29/2026 09:47 | 72 | 188.69 |
| 01/29/2026 09:47 | 6 | 188.80 |
| 01/29/2026 09:47 | 6 | 188.77 |
| 01/29/2026 09:47 | 100 | 188.76 |
| 01/29/2026 09:47 | 6 | 188.79 |
| 01/29/2026 09:47 | 6 | 188.82 |
| 01/29/2026 09:47 | 22 | 188.69 |
| 01/29/2026 09:47 | 6 | 188.69 |
| 01/29/2026 09:47 | 99 | 188.69 |
| 01/29/2026 09:47 | 196 | 188.69 |
| 01/29/2026 09:47 | 1 | 188.69 |
| 01/29/2026 09:47 | 100 | 188.69 |
| 01/29/2026 09:47 | 100 | 188.69 |
| 01/29/2026 09:47 | 1 | 188.70 |
| 01/29/2026 09:47 | 100 | 188.71 |
| 01/29/2026 09:47 | 98 | 188.74 |
| 01/29/2026 09:47 | 104 | 188.69 |
| 01/29/2026 09:47 | 100 | 188.69 |
| 01/29/2026 09:47 | 5 | 188.69 |
| 01/29/2026 09:47 | 96 | 188.69 |
| 01/29/2026 09:47 | 104 | 188.69 |
| 01/29/2026 09:47 | 56 | 188.69 |
| 01/29/2026 09:47 | 44 | 188.69 |
| 01/29/2026 09:47 | 100 | 188.70 |
| 01/29/2026 09:47 | 1 | 188.70 |
| 01/29/2026 09:47 | 99 | 188.74 |
| 01/29/2026 09:47 | 2 | 188.8835 |
| 01/29/2026 09:47 | 1 | 188.905 |
| 01/29/2026 09:47 | 1 | 188.905 |
| 01/29/2026 09:47 | 1 | 189.0488 |
| 01/29/2026 09:47 | 1 | 188.905 |
| 01/29/2026 09:47 | 1 | 189.046 |
| 01/29/2026 09:47 | 20 | 188.84 |
| 01/29/2026 09:47 | 20 | 188.84 |
| 01/29/2026 09:47 | 49 | 188.995 |
| 01/29/2026 09:47 | 50 | 188.85 |
| 01/29/2026 09:47 | 110 | 188.82 |
| 01/29/2026 09:47 | 100 | 188.85 |
| 01/29/2026 09:47 | 159 | 188.87 |
| 01/29/2026 09:47 | 3 | 188.87 |
| 01/29/2026 09:47 | 1 | 188.94 |
| 01/29/2026 09:47 | 20 | 188.89 |
| 01/29/2026 09:47 | 50 | 188.91 |
| 01/29/2026 09:47 | 3 | 188.89 |
| 01/29/2026 09:47 | 59 | 188.94 |
| 01/29/2026 09:47 | 20 | 188.95 |
| 01/29/2026 09:47 | 39 | 188.96 |
| 01/29/2026 09:47 | 100 | 188.94 |
| 01/29/2026 09:47 | 7 | 188.94 |
| 01/29/2026 09:47 | 60 | 188.94 |
| 01/29/2026 09:47 | 40 | 188.95 |
| 01/29/2026 09:47 | 1 | 189.2432 |
| 01/29/2026 09:47 | 50 | 189.115 |
| 01/29/2026 09:47 | 1 | 189.31 |
| 01/29/2026 09:47 | 1 | 189.2361 |
| 01/29/2026 09:47 | 3 | 189.2361 |
| 01/29/2026 09:47 | 30 | 188.90 |
| 01/29/2026 09:47 | 6 | 188.94 |
| 01/29/2026 09:47 | 6 | 188.96 |
| 01/29/2026 09:47 | 25 | 189.105 |
| 01/29/2026 09:47 | 20 | 189.105 |
| 01/29/2026 09:47 | 100 | 189.105 |
| 01/29/2026 09:47 | 30 | 189.105 |
| 01/29/2026 09:47 | 80 | 189.29 |
| 01/29/2026 09:47 | 15 | 189.21 |
| 01/29/2026 09:47 | 24 | 189.21 |
| 01/29/2026 09:47 | 9 | 189.21 |
| 01/29/2026 09:47 | 36 | 189.21 |
| 01/29/2026 09:47 | 36 | 189.21 |
| 01/29/2026 09:47 | 9 | 189.17 |
| 01/29/2026 09:47 | 21 | 189.1458 |
| 01/29/2026 09:47 | 39 | 189.11 |
| 01/29/2026 09:47 | 6 | 189.12 |
| 01/29/2026 09:47 | 6 | 189.13 |
| 01/29/2026 09:47 | 45 | 189.11 |
| 01/29/2026 09:47 | 45 | 189.11 |
| 01/29/2026 09:47 | 16 | 189.21 |
| 01/29/2026 09:47 | 100 | 189.21 |
| 01/29/2026 09:47 | 5 | 189.10 |
| 01/29/2026 09:47 | 26 | 189.11 |
| 01/29/2026 09:47 | 7 | 189.02 |
| 01/29/2026 09:47 | 8 | 189.01 |
| 01/29/2026 09:47 | 6 | 189.01 |
| 01/29/2026 09:47 | 2 | 189.02 |
| 01/29/2026 09:47 | 20 | 188.9872 |
| 01/29/2026 09:47 | 20 | 189.0862 |
| 01/29/2026 09:47 | 6 | 189.14 |
| 01/29/2026 09:47 | 9 | 189.13 |
| 01/29/2026 09:47 | 12 | 189.13 |
| 01/29/2026 09:47 | 9 | 189.13 |
| 01/29/2026 09:47 | 100 | 189.12 |
| 01/29/2026 09:47 | 100 | 189.13 |
| 01/29/2026 09:47 | 100 | 189.17 |
| 01/29/2026 09:47 | 12 | 189.14 |
| 01/29/2026 09:47 | 6 | 189.14 |
| 01/29/2026 09:47 | 12 | 189.12 |
| 01/29/2026 09:47 | 5 | 189.219 |
| 01/29/2026 09:47 | 100 | 188.9925 |
| 01/29/2026 09:47 | 9 | 189.12 |
| 01/29/2026 09:47 | 6 | 189.10 |
| 01/29/2026 09:47 | 26 | 189.0786 |
| 01/29/2026 09:47 | 17 | 189.11 |
| 01/29/2026 09:47 | 4 | 189.11 |
| 01/29/2026 09:47 | 100 | 189.11 |
| 01/29/2026 09:47 | 98 | 189.11 |
| 01/29/2026 09:47 | 1 | 189.11 |
| 01/29/2026 09:47 | 100 | 189.11 |
| 01/29/2026 09:47 | 200 | 189.11 |
| 01/29/2026 09:47 | 1 | 189.11 |
| 01/29/2026 09:47 | 100 | 189.11 |
| 01/29/2026 09:47 | 100 | 189.00 |
| 01/29/2026 09:47 | 99 | 189.08 |
| 01/29/2026 09:47 | 10 | 189.11 |
| 01/29/2026 09:47 | 11 | 189.11 |
| 01/29/2026 09:47 | 37 | 189.06 |
| 01/29/2026 09:47 | 33 | 189.06 |
| 01/29/2026 09:47 | 1 | 189.06 |
| 01/29/2026 09:47 | 1 | 189.06 |
| 01/29/2026 09:47 | 1 | 189.06 |
| 01/29/2026 09:47 | 35 | 189.05 |
| 01/29/2026 09:47 | 20 | 188.8796 |
| 01/29/2026 09:47 | 96 | 188.80 |
| 01/29/2026 09:47 | 75 | 188.90 |
| 01/29/2026 09:47 | 75 | 188.90 |
| 01/29/2026 09:47 | 75 | 188.90 |
| 01/29/2026 09:47 | 75 | 188.90 |
| 01/29/2026 09:47 | 20 | 188.9348 |
| 01/29/2026 09:47 | 75 | 188.90 |
| 01/29/2026 09:47 | 75 | 188.90 |
| 01/29/2026 09:47 | 2 | 188.90 |
| 01/29/2026 09:47 | 2 | 188.90 |
| 01/29/2026 09:47 | 25 | 188.875 |
| 01/29/2026 09:47 | 2 | 188.875 |
| 01/29/2026 09:47 | 25 | 188.88 |
| 01/29/2026 09:47 | 2 | 188.895 |
| 01/29/2026 09:47 | 11 | 188.895 |
| 01/29/2026 09:47 | 20 | 188.827 |
| 01/29/2026 09:47 | 10 | 188.895 |
| 01/29/2026 09:47 | 4 | 188.895 |
| 01/29/2026 09:47 | 5 | 188.95 |
| 01/29/2026 09:47 | 2 | 188.93 |
| 01/29/2026 09:47 | 10 | 188.895 |
| 01/29/2026 09:47 | 100 | 188.92 |
| 01/29/2026 09:47 | 88 | 188.95 |
| 01/29/2026 09:47 | 2 | 188.93 |
| 01/29/2026 09:47 | 10 | 188.895 |
| 01/29/2026 09:47 | 90 | 189.02 |
| 01/29/2026 09:47 | 25 | 188.99 |
| 01/29/2026 09:47 | 2 | 188.96 |
| 01/29/2026 09:47 | 8 | 189.00 |
| 01/29/2026 09:47 | 25 | 188.95 |
| 01/29/2026 09:47 | 14 | 189.00 |
| 01/29/2026 09:47 | 2 | 188.92 |
| 01/29/2026 09:47 | 5 | 188.98 |
| 01/29/2026 09:47 | 2 | 188.94 |
| 01/29/2026 09:47 | 21 | 189.2315 |
| 01/29/2026 09:47 | 1 | 189.0491 |
| 01/29/2026 09:47 | 45 | 189.11 |
| 01/29/2026 09:47 | 3 | 188.895 |
| 01/29/2026 09:47 | 1 | 189.1099 |
| 01/29/2026 09:47 | 50 | 189.774 |
| 01/29/2026 09:47 | 9 | 188.69 |
| 01/29/2026 09:47 | 100 | 188.69 |
| 01/29/2026 09:47 | 100 | 188.80 |
| 01/29/2026 09:47 | 1 | 188.86 |
| 01/29/2026 09:47 | 20 | 188.7438 |
| 01/29/2026 09:47 | 22 | 188.7084 |
| 01/29/2026 09:47 | 29 | 188.74 |
| 01/29/2026 09:47 | 100 | 188.77 |
| 01/29/2026 09:47 | 100 | 188.74 |
| 01/29/2026 09:47 | 1 | 188.7595 |
| 01/29/2026 09:47 | 100 | 189.556 |
| 01/29/2026 09:47 | 1 | 188.7595 |
| 01/29/2026 09:47 | 99 | 188.69 |
| 01/29/2026 09:47 | 20 | 188.67 |
| 01/29/2026 09:47 | 10 | 188.67 |
| 01/29/2026 09:47 | 9 | 188.67 |
| 01/29/2026 09:47 | 1 | 188.67 |
| 01/29/2026 09:47 | 58 | 188.68 |
| 01/29/2026 09:47 | 10 | 188.69 |
| 01/29/2026 09:47 | 90 | 188.69 |
| 01/29/2026 09:47 | 5 | 188.70 |
| 01/29/2026 09:47 | 5 | 188.70 |
| 01/29/2026 09:47 | 1 | 188.727 |
| 01/29/2026 09:47 | 1 | 188.6712 |
| 01/29/2026 09:47 | 117 | 188.74 |
| 01/29/2026 09:47 | 21 | 188.748 |
| 01/29/2026 09:47 | 22 | 188.8174 |
| 01/29/2026 09:47 | 100 | 188.75 |
| 01/29/2026 09:47 | 100 | 188.75 |
| 01/29/2026 09:47 | 100 | 188.75 |
| 01/29/2026 09:47 | 100 | 188.75 |
| 01/29/2026 09:47 | 100 | 188.74 |
| 01/29/2026 09:47 | 116 | 188.74 |
| 01/29/2026 09:47 | 100 | 188.75 |
| 01/29/2026 09:47 | 100 | 188.75 |
| 01/29/2026 09:47 | 100 | 188.75 |
| 01/29/2026 09:47 | 2 | 188.79 |
| 01/29/2026 09:47 | 100 | 189.11 |
| 01/29/2026 09:47 | 1 | 189.0433 |
| 01/29/2026 09:47 | 100 | 188.71 |
| 01/29/2026 09:47 | 83 | 188.71 |
| 01/29/2026 09:47 | 100 | 188.71 |
| 01/29/2026 09:47 | 100 | 188.71 |
| 01/29/2026 09:47 | 100 | 188.71 |
| 01/29/2026 09:47 | 100 | 188.72 |
| 01/29/2026 09:47 | 100 | 188.72 |
| 01/29/2026 09:47 | 100 | 188.71 |
| 01/29/2026 09:47 | 100 | 188.72 |
| 01/29/2026 09:47 | 100 | 188.71 |
| 01/29/2026 09:47 | 100 | 188.68 |
| 01/29/2026 09:47 | 100 | 188.72 |
| 01/29/2026 09:47 | 100 | 188.72 |
| 01/29/2026 09:47 | 100 | 188.72 |
| 01/29/2026 09:47 | 99 | 188.77 |
| 01/29/2026 09:47 | 1 | 188.77 |
| 01/29/2026 09:47 | 4 | 188.77 |
| 01/29/2026 09:47 | 100 | 188.77 |
| 01/29/2026 09:47 | 42 | 188.77 |
| 01/29/2026 09:47 | 30 | 188.78 |
| 01/29/2026 09:47 | 70 | 188.77 |
| 01/29/2026 09:47 | 44 | 188.72 |
| 01/29/2026 09:47 | 7 | 188.72 |
| 01/29/2026 09:47 | 49 | 188.70 |
| 01/29/2026 09:47 | 51 | 188.71 |
| 01/29/2026 09:47 | 49 | 188.71 |
| 01/29/2026 09:47 | 120 | 188.71 |
| 01/29/2026 09:47 | 99 | 188.77 |
| 01/29/2026 09:47 | 1 | 188.77 |
| 01/29/2026 09:47 | 99 | 188.77 |
| 01/29/2026 09:47 | 100 | 188.77 |
| 01/29/2026 09:47 | 1 | 188.77 |
| 01/29/2026 09:47 | 99 | 188.77 |
| 01/29/2026 09:47 | 1 | 188.79 |
| 01/29/2026 09:47 | 1 | 188.77 |
| 01/29/2026 09:47 | 100 | 188.77 |
| 01/29/2026 09:47 | 60 | 188.80 |
| 01/29/2026 09:47 | 100 | 188.77 |
| 01/29/2026 09:47 | 30 | 188.80 |
| 01/29/2026 09:47 | 1251 | 189.035 |
| 01/29/2026 09:47 | 1300 | 189.035 |
| 01/29/2026 09:47 | 44 | 189.04 |
| 01/29/2026 09:47 | 20 | 188.86 |
| 01/29/2026 09:47 | 50 | 188.84 |
| 01/29/2026 09:47 | 8 | 188.87 |
| 01/29/2026 09:47 | 1300 | 189.04 |
| 01/29/2026 09:47 | 200 | 189.04 |
| 01/29/2026 09:47 | 2 | 188.93 |
| 01/29/2026 09:47 | 2 | 188.94 |
| 01/29/2026 09:47 | 5 | 188.95 |
| 01/29/2026 09:47 | 300 | 189.06 |
| 01/29/2026 09:47 | 100 | 189.06 |
| 01/29/2026 09:47 | 100 | 189.06 |
| 01/29/2026 09:47 | 100 | 189.06 |
| 01/29/2026 09:47 | 200 | 189.06 |
| 01/29/2026 09:47 | 400 | 189.06 |
| 01/29/2026 09:47 | 100 | 189.06 |
| 01/29/2026 09:47 | 100 | 189.06 |
| 01/29/2026 09:47 | 150 | 189.03 |
| 01/29/2026 09:47 | 150 | 189.03 |
| 01/29/2026 09:47 | 150 | 189.03 |
| 01/29/2026 09:47 | 150 | 189.04 |
| 01/29/2026 09:47 | 150 | 189.06 |
| 01/29/2026 09:47 | 100 | 189.06 |
| 01/29/2026 09:47 | 100 | 189.06 |
| 01/29/2026 09:47 | 100 | 189.06 |
| 01/29/2026 09:47 | 100 | 189.06 |
| 01/29/2026 09:47 | 13 | 189.13 |
| 01/29/2026 09:47 | 22 | 189.13 |
| 01/29/2026 09:47 | 23 | 189.13 |
| 01/29/2026 09:47 | 5 | 189.1472 |
| 01/29/2026 09:47 | 4 | 189.22 |
| 01/29/2026 09:47 | 2 | 189.22 |
| 01/29/2026 09:47 | 1 | 189.22 |
| 01/29/2026 09:47 | 100 | 189.22 |
| 01/29/2026 09:47 | 28 | 189.22 |
| 01/29/2026 09:47 | 24 | 189.22 |
| 01/29/2026 09:47 | 40 | 189.22 |
| 01/29/2026 09:47 | 4 | 189.22 |
| 01/29/2026 09:47 | 80 | 189.22 |
| 01/29/2026 09:47 | 82 | 189.22 |
| 01/29/2026 09:47 | 1 | 189.22 |
| 01/29/2026 09:47 | 118 | 189.22 |
| 01/29/2026 09:47 | 100 | 189.22 |
| 01/29/2026 09:47 | 200 | 189.22 |
| 01/29/2026 09:47 | 17 | 189.22 |
| 01/29/2026 09:47 | 2 | 189.22 |
| 01/29/2026 09:47 | 28 | 189.22 |
| 01/29/2026 09:47 | 1 | 189.22 |