Large gap with delayed quotes
|
Last quote
07/31/2026
-
16:07:52
|
Bid
07/31/2026 -
16:08:10
|
Bid Volume |
Ask
07/31/2026 -
16:08:10
|
Ask Volume |
|---|---|---|---|---|
|
309.19
-2.52
(
-0.81% )
|
308.83
|
200 |
309.28
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 16:07 | 81 | 309.21 |
| 07/31/2026 16:07 | 5 | 309.21 |
| 07/31/2026 16:07 | 14 | 309.21 |
| 07/31/2026 16:07 | 5 | 309.21 |
| 07/31/2026 16:07 | 100 | 309.19 |
| 07/31/2026 16:07 | 50 | 308.95 |
| 07/31/2026 16:07 | 100 | 308.95 |
| 07/31/2026 16:07 | 100 | 308.95 |
| 07/31/2026 16:07 | 125 | 308.95 |
| 07/31/2026 16:07 | 100 | 308.95 |
| 07/31/2026 16:07 | 125 | 308.95 |
| 07/31/2026 16:07 | 100 | 308.95 |
| 07/31/2026 16:07 | 125 | 308.95 |
| 07/31/2026 16:07 | 125 | 308.95 |
| 07/31/2026 16:07 | 125 | 308.95 |
| 07/31/2026 16:07 | 125 | 308.95 |
| 07/31/2026 16:07 | 100 | 308.95 |
| 07/31/2026 16:07 | 9 | 308.77 |
| 07/31/2026 16:07 | 5 | 308.70 |
| 07/31/2026 16:07 | 20 | 308.70 |
| 07/31/2026 16:07 | 1 | 308.87 |
| 07/31/2026 16:07 | 195 | 308.87 |
| 07/31/2026 16:07 | 20 | 308.88 |
| 07/31/2026 16:07 | 6 | 308.73 |
| 07/31/2026 16:07 | 30 | 309.00 |
| 07/31/2026 16:07 | 1 | 309.20 |
| 07/31/2026 16:07 | 5 | 309.27 |
| 07/31/2026 16:07 | 95 | 309.27 |
| 07/31/2026 16:07 | 5 | 309.33 |
| 07/31/2026 16:07 | 18 | 309.55 |
| 07/31/2026 16:06 | 100 | 309.41 |
| 07/31/2026 16:06 | 4 | 309.51 |
| 07/31/2026 16:06 | 1 | 309.75 |
| 07/31/2026 16:06 | 100 | 309.61 |
| 07/31/2026 16:06 | 1 | 309.82 |
| 07/31/2026 16:06 | 21 | 309.89 |
| 07/31/2026 16:06 | 56 | 309.89 |
| 07/31/2026 16:06 | 1 | 310.02 |
| 07/31/2026 16:06 | 100 | 310.02 |
| 07/31/2026 16:06 | 30 | 310.03 |
| 07/31/2026 16:06 | 1 | 310.03 |
| 07/31/2026 16:06 | 200 | 310.06 |
| 07/31/2026 16:06 | 4 | 310.07 |
| 07/31/2026 16:06 | 100 | 310.12 |
| 07/31/2026 16:06 | 100 | 310.16 |
| 07/31/2026 16:06 | 7 | 310.17 |
| 07/31/2026 16:06 | 26 | 310.12 |
| 07/31/2026 16:05 | 75 | 310.17 |
| 07/31/2026 16:05 | 125 | 310.17 |
| 07/31/2026 16:05 | 60 | 310.21 |
| 07/31/2026 16:05 | 2 | 310.23 |
| 07/31/2026 16:05 | 100 | 310.23 |
| 07/31/2026 16:05 | 56 | 310.12 |
| 07/31/2026 16:05 | 99 | 310.00 |
| 07/31/2026 16:05 | 125 | 310.00 |
| 07/31/2026 16:05 | 51 | 310.10 |
| 07/31/2026 16:05 | 11 | 310.00 |
| 07/31/2026 16:05 | 25 | 310.00 |
| 07/31/2026 16:05 | 5 | 310.00 |
| 07/31/2026 16:05 | 3 | 310.00 |
| 07/31/2026 16:05 | 7 | 310.09 |
| 07/31/2026 16:05 | 1 | 310.13 |
| 07/31/2026 16:05 | 1 | 310.13 |
| 07/31/2026 16:05 | 6 | 310.13 |
| 07/31/2026 16:05 | 2 | 310.17 |
| 07/31/2026 16:05 | 8 | 310.17 |
| 07/31/2026 16:05 | 20 | 310.18 |
| 07/31/2026 16:05 | 20 | 310.19 |
| 07/31/2026 16:05 | 2 | 310.30 |
| 07/31/2026 16:05 | 1 | 310.50 |
| 07/31/2026 16:05 | 2 | 310.59 |
| 07/31/2026 16:04 | 2 | 310.60 |
| 07/31/2026 16:04 | 2 | 310.60 |
| 07/31/2026 16:04 | 2 | 310.60 |
| 07/31/2026 16:04 | 62 | 310.595 |
| 07/31/2026 16:04 | 100 | 310.595 |
| 07/31/2026 16:04 | 17 | 310.68 |
| 07/31/2026 16:04 | 4 | 311.07 |
| 07/31/2026 16:04 | 4 | 311.055 |
| 07/31/2026 16:04 | 4 | 311.045 |
| 07/31/2026 16:04 | 1 | 311.10 |
| 07/31/2026 16:04 | 1 | 311.095 |
| 07/31/2026 16:04 | 1 | 311.095 |
| 07/31/2026 16:04 | 1 | 311.10 |
| 07/31/2026 16:04 | 1 | 311.11 |
| 07/31/2026 16:04 | 1 | 311.105 |
| 07/31/2026 16:04 | 23 | 311.19 |
| 07/31/2026 16:04 | 100 | 311.19 |
| 07/31/2026 16:03 | 7 | 310.83 |
| 07/31/2026 16:03 | 100 | 311.20 |
| 07/31/2026 16:03 | 4 | 311.17 |
| 07/31/2026 16:03 | 40 | 311.17 |
| 07/31/2026 16:03 | 181 | 311.13 |
| 07/31/2026 16:03 | 10 | 311.08 |
| 07/31/2026 16:03 | 4 | 310.725 |
| 07/31/2026 16:03 | 81 | 310.69 |
| 07/31/2026 16:03 | 9 | 310.69 |
| 07/31/2026 16:03 | 68 | 310.69 |
| 07/31/2026 16:03 | 24 | 310.69 |
| 07/31/2026 16:03 | 43 | 310.69 |
| 07/31/2026 16:03 | 1 | 310.69 |
| 07/31/2026 16:03 | 3 | 310.70 |
| 07/31/2026 16:03 | 4 | 310.70 |
| 07/31/2026 16:03 | 1 | 310.71 |
| 07/31/2026 16:03 | 20 | 310.90 |
| 07/31/2026 16:03 | 40 | 311.01 |
| 07/31/2026 16:03 | 5 | 311.01 |
| 07/31/2026 16:02 | 40 | 311.16 |
| 07/31/2026 16:02 | 1 | 311.09 |
| 07/31/2026 16:02 | 4 | 310.75 |
| 07/31/2026 16:02 | 4 | 310.71 |
| 07/31/2026 16:02 | 100 | 310.50 |
| 07/31/2026 16:02 | 1 | 310.49 |
| 07/31/2026 16:02 | 7 | 310.41 |
| 07/31/2026 16:02 | 74 | 310.45 |
| 07/31/2026 16:02 | 8 | 310.46 |
| 07/31/2026 16:02 | 1 | 310.51 |
| 07/31/2026 16:02 | 4 | 310.51 |
| 07/31/2026 16:02 | 4 | 310.725 |
| 07/31/2026 16:02 | 4 | 310.725 |
| 07/31/2026 16:02 | 4 | 310.73 |
| 07/31/2026 16:01 | 1 | 310.61 |
| 07/31/2026 16:01 | 1 | 310.80 |
| 07/31/2026 16:01 | 7 | 311.03 |
| 07/31/2026 16:01 | 50 | 311.09 |
| 07/31/2026 16:01 | 100 | 311.09 |
| 07/31/2026 16:01 | 250 | 311.09 |
| 07/31/2026 16:01 | 300 | 311.09 |
| 07/31/2026 16:01 | 300 | 311.09 |
| 07/31/2026 16:01 | 7 | 311.13 |
| 07/31/2026 16:01 | 20 | 311.20 |
| 07/31/2026 16:01 | 9 | 311.32 |
| 07/31/2026 16:01 | 3 | 311.32 |
| 07/31/2026 16:01 | 1 | 311.52 |
| 07/31/2026 16:00 | 6 | 311.70 |
| 07/31/2026 16:00 | 5 | 311.65 |
| 07/31/2026 16:00 | 8 | 311.65 |
| 07/31/2026 16:00 | 100 | 311.65 |
| 07/31/2026 16:00 | 8 | 311.62 |
| 07/31/2026 16:00 | 8 | 311.61 |
| 07/31/2026 16:00 | 44 | 311.60 |
| 07/31/2026 16:00 | 8 | 311.59 |
| 07/31/2026 16:00 | 8 | 311.57 |
| 07/31/2026 16:00 | 1 | 311.56 |
| 07/31/2026 16:00 | 2 | 311.53 |
| 07/31/2026 16:00 | 6 | 311.53 |
| 07/31/2026 16:00 | 2 | 311.42 |
| 07/31/2026 16:00 | 6 | 311.51 |
| 07/31/2026 16:00 | 1 | 311.51 |
| 07/31/2026 16:00 | 1 | 311.51 |
| 07/31/2026 16:00 | 1 | 311.49 |
| 07/31/2026 16:00 | 15 | 311.49 |
| 07/31/2026 16:00 | 8 | 311.45 |
| 07/31/2026 16:00 | 1 | 311.35 |
| 07/31/2026 16:00 | 79 | 311.32 |
| 07/31/2026 16:00 | 1 | 311.32 |
| 07/31/2026 16:00 | 1 | 311.32 |
| 07/31/2026 16:00 | 1 | 311.32 |
| 07/31/2026 16:00 | 1 | 311.32 |
| 07/31/2026 16:00 | 1 | 311.32 |
| 07/31/2026 16:00 | 16 | 311.32 |
| 07/31/2026 16:00 | 1 | 310.98 |
| 07/31/2026 16:00 | 16 | 311.27 |
| 07/31/2026 16:00 | 1 | 311.27 |
| 07/31/2026 16:00 | 1 | 311.27 |
| 07/31/2026 15:59 | 100 | 311.20 |
| 07/31/2026 15:59 | 87 | 311.20 |
| 07/31/2026 15:59 | 1 | 311.20 |
| 07/31/2026 15:59 | 60 | 311.20 |
| 07/31/2026 15:59 | 3 | 311.20 |
| 07/31/2026 15:59 | 50 | 311.06 |
| 07/31/2026 15:59 | 2 | 310.89 |
| 07/31/2026 15:58 | 4 | 310.89 |
| 07/31/2026 15:58 | 23 | 311.05 |
| 07/31/2026 15:58 | 24 | 311.01 |
| 07/31/2026 15:58 | 40 | 310.92 |
| 07/31/2026 15:58 | 50 | 311.05 |
| 07/31/2026 15:58 | 100 | 310.74 |
| 07/31/2026 15:58 | 34 | 310.75 |
| 07/31/2026 15:58 | 5385 | 310.75 |
| 07/31/2026 15:58 | 5 | 310.74 |
| 07/31/2026 15:58 | 32 | 310.71 |
| 07/31/2026 15:58 | 1 | 310.45 |
| 07/31/2026 15:58 | 1 | 310.52 |
| 07/31/2026 15:58 | 72 | 310.52 |
| 07/31/2026 15:58 | 27 | 310.52 |
| 07/31/2026 15:58 | 1 | 310.52 |
| 07/31/2026 15:58 | 42 | 310.52 |
| 07/31/2026 15:58 | 7 | 310.53 |
| 07/31/2026 15:58 | 75 | 310.635 |
| 07/31/2026 15:58 | 125 | 310.635 |
| 07/31/2026 15:58 | 1 | 310.75 |
| 07/31/2026 15:58 | 284 | 310.75 |
| 07/31/2026 15:58 | 30 | 310.75 |
| 07/31/2026 15:58 | 186 | 310.75 |
| 07/31/2026 15:58 | 23 | 310.75 |
| 07/31/2026 15:58 | 136 | 310.75 |
| 07/31/2026 15:58 | 18 | 310.74 |
| 07/31/2026 15:58 | 100 | 310.77 |
| 07/31/2026 15:58 | 8 | 310.76 |
| 07/31/2026 15:58 | 100 | 310.76 |
| 07/31/2026 15:58 | 1 | 310.77 |
| 07/31/2026 15:58 | 3 | 310.77 |
| 07/31/2026 15:58 | 2 | 310.77 |
| 07/31/2026 15:58 | 5 | 310.79 |
| 07/31/2026 15:58 | 32 | 310.80 |
| 07/31/2026 15:58 | 1 | 310.97 |
| 07/31/2026 15:58 | 1 | 310.96 |
| 07/31/2026 15:58 | 1 | 310.96 |
| 07/31/2026 15:58 | 1 | 310.96 |
| 07/31/2026 15:58 | 1 | 310.96 |
| 07/31/2026 15:58 | 1 | 310.96 |
| 07/31/2026 15:58 | 1 | 310.96 |
| 07/31/2026 15:58 | 1 | 310.96 |
| 07/31/2026 15:58 | 1 | 310.96 |
| 07/31/2026 15:58 | 1 | 310.96 |
| 07/31/2026 15:58 | 1 | 310.96 |
| 07/31/2026 15:58 | 1 | 310.96 |
| 07/31/2026 15:58 | 1 | 310.96 |
| 07/31/2026 15:58 | 1 | 310.96 |
| 07/31/2026 15:58 | 1 | 310.96 |
| 07/31/2026 15:58 | 1 | 310.935 |
| 07/31/2026 15:58 | 1 | 310.935 |
| 07/31/2026 15:58 | 1 | 310.935 |
| 07/31/2026 15:58 | 1 | 310.93 |
| 07/31/2026 15:58 | 34 | 310.93 |
| 07/31/2026 15:58 | 1 | 310.93 |
| 07/31/2026 15:58 | 1 | 310.93 |
| 07/31/2026 15:58 | 1 | 310.93 |
| 07/31/2026 15:58 | 1 | 310.93 |
| 07/31/2026 15:58 | 1 | 310.93 |
| 07/31/2026 15:58 | 1 | 310.96 |
| 07/31/2026 15:58 | 1 | 310.93 |
| 07/31/2026 15:58 | 19 | 310.93 |
| 07/31/2026 15:58 | 1 | 310.93 |
| 07/31/2026 15:58 | 1 | 310.93 |
| 07/31/2026 15:57 | 1 | 310.93 |
| 07/31/2026 15:57 | 1 | 310.93 |
| 07/31/2026 15:57 | 1 | 310.93 |
| 07/31/2026 15:57 | 1 | 310.93 |
| 07/31/2026 15:57 | 1 | 310.93 |
| 07/31/2026 15:57 | 6 | 310.93 |
| 07/31/2026 15:57 | 20 | 310.92 |
| 07/31/2026 15:57 | 7 | 310.93 |
| 07/31/2026 15:57 | 14 | 310.92 |
| 07/31/2026 15:57 | 1 | 310.91 |
| 07/31/2026 15:57 | 1 | 310.92 |
| 07/31/2026 15:57 | 1 | 310.92 |
| 07/31/2026 15:57 | 1 | 310.92 |
| 07/31/2026 15:57 | 1 | 310.92 |
| 07/31/2026 15:57 | 1 | 310.92 |
| 07/31/2026 15:57 | 1 | 310.92 |
| 07/31/2026 15:57 | 5 | 310.92 |
| 07/31/2026 15:57 | 5 | 310.92 |
| 07/31/2026 15:57 | 1 | 310.88 |
| 07/31/2026 15:57 | 1 | 310.55 |
| 07/31/2026 15:57 | 47 | 310.55 |
| 07/31/2026 15:57 | 11 | 310.58 |
| 07/31/2026 15:57 | 1 | 310.93 |
| 07/31/2026 15:57 | 1 | 310.93 |
| 07/31/2026 15:57 | 1 | 310.93 |
| 07/31/2026 15:57 | 26 | 310.93 |
| 07/31/2026 15:57 | 21 | 310.93 |
| 07/31/2026 15:57 | 21 | 310.93 |
| 07/31/2026 15:57 | 21 | 310.93 |
| 07/31/2026 15:57 | 21 | 310.93 |
| 07/31/2026 15:57 | 21 | 310.935 |
| 07/31/2026 15:57 | 21 | 310.935 |
| 07/31/2026 15:57 | 5 | 310.93 |
| 07/31/2026 15:57 | 21 | 310.93 |
| 07/31/2026 15:57 | 21 | 310.93 |
| 07/31/2026 15:57 | 21 | 310.93 |
| 07/31/2026 15:57 | 21 | 310.93 |
| 07/31/2026 15:57 | 21 | 310.92 |
| 07/31/2026 15:57 | 21 | 310.92 |
| 07/31/2026 15:57 | 21 | 310.92 |
| 07/31/2026 15:57 | 21 | 310.92 |
| 07/31/2026 15:57 | 21 | 310.94 |
| 07/31/2026 15:57 | 21 | 310.94 |
| 07/31/2026 15:57 | 21 | 310.94 |
| 07/31/2026 15:57 | 1 | 310.94 |
| 07/31/2026 15:56 | 4 | 311.24 |
| 07/31/2026 15:56 | 2 | 310.68 |
| 07/31/2026 15:56 | 50 | 311.00 |
| 07/31/2026 15:56 | 100 | 311.02 |
| 07/31/2026 15:56 | 44 | 311.40 |
| 07/31/2026 15:56 | 1 | 311.40 |
| 07/31/2026 15:56 | 55 | 311.40 |
| 07/31/2026 15:56 | 100 | 311.37 |
| 07/31/2026 15:56 | 18 | 311.15 |
| 07/31/2026 15:56 | 1 | 311.15 |
| 07/31/2026 15:56 | 1 | 311.15 |
| 07/31/2026 15:56 | 82 | 311.15 |
| 07/31/2026 15:56 | 20 | 311.10 |
| 07/31/2026 15:55 | 100 | 311.11 |
| 07/31/2026 15:55 | 4 | 311.12 |
| 07/31/2026 15:55 | 100 | 310.94 |
| 07/31/2026 15:55 | 159 | 310.93 |
| 07/31/2026 15:55 | 100 | 310.93 |
| 07/31/2026 15:55 | 100 | 310.93 |
| 07/31/2026 15:55 | 60 | 310.84 |
| 07/31/2026 15:55 | 100 | 310.86 |
| 07/31/2026 15:55 | 1 | 311.01 |
| 07/31/2026 15:55 | 100 | 311.00 |
| 07/31/2026 15:55 | 5 | 311.13 |
| 07/31/2026 15:55 | 24 | 311.00 |
| 07/31/2026 15:55 | 26 | 311.00 |
| 07/31/2026 15:55 | 2 | 311.11 |
| 07/31/2026 15:55 | 96 | 311.12 |
| 07/31/2026 15:55 | 4 | 311.14 |
| 07/31/2026 15:55 | 86 | 311.12 |
| 07/31/2026 15:55 | 14 | 311.14 |
| 07/31/2026 15:55 | 6 | 311.14 |
| 07/31/2026 15:55 | 37 | 311.455 |
| 07/31/2026 15:55 | 1 | 311.43 |
| 07/31/2026 15:55 | 300 | 311.63 |
| 07/31/2026 15:55 | 1 | 311.60 |
| 07/31/2026 15:54 | 3 | 311.795 |
| 07/31/2026 15:54 | 19 | 311.79 |
| 07/31/2026 15:54 | 1 | 311.79 |
| 07/31/2026 15:54 | 100 | 311.79 |
| 07/31/2026 15:54 | 80 | 311.79 |
| 07/31/2026 15:54 | 50 | 311.80 |
| 07/31/2026 15:54 | 1 | 311.80 |
| 07/31/2026 15:54 | 1 | 311.80 |
| 07/31/2026 15:54 | 100 | 311.80 |
| 07/31/2026 15:54 | 1 | 311.81 |
| 07/31/2026 15:54 | 4 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.075 |
| 07/31/2026 15:54 | 3 | 312.075 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.08 |
| 07/31/2026 15:54 | 7 | 312.08 |
| 07/31/2026 15:54 | 7 | 312.08 |
| 07/31/2026 15:54 | 7 | 312.08 |
| 07/31/2026 15:54 | 3 | 312.08 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.07 |
| 07/31/2026 15:54 | 5 | 312.07 |
| 07/31/2026 15:54 | 3 | 312.05 |
| 07/31/2026 15:54 | 3 | 312.01 |
| 07/31/2026 15:54 | 3 | 312.08 |
| 07/31/2026 15:54 | 7 | 312.08 |
| 07/31/2026 15:54 | 7 | 312.08 |
| 07/31/2026 15:54 | 7 | 312.08 |
| 07/31/2026 15:54 | 3 | 312.08 |
| 07/31/2026 15:54 | 3 | 312.08 |
| 07/31/2026 15:54 | 3 | 312.08 |
| 07/31/2026 15:54 | 3 | 312.08 |
| 07/31/2026 15:54 | 7 | 312.08 |
| 07/31/2026 15:54 | 7 | 312.085 |
| 07/31/2026 15:54 | 7 | 312.085 |
| 07/31/2026 15:54 | 7 | 312.085 |
| 07/31/2026 15:54 | 3 | 312.085 |
| 07/31/2026 15:54 | 3 | 312.21 |
| 07/31/2026 15:54 | 7 | 311.97 |
| 07/31/2026 15:54 | 3 | 312.21 |
| 07/31/2026 15:54 | 7 | 312.21 |
| 07/31/2026 15:54 | 3 | 312.09 |
| 07/31/2026 15:54 | 3 | 312.15 |
| 07/31/2026 15:54 | 3 | 312.09 |
| 07/31/2026 15:54 | 6 | 312.08 |
| 07/31/2026 15:54 | 6 | 312.09 |
| 07/31/2026 15:54 | 6 | 312.08 |
| 07/31/2026 15:54 | 6 | 312.08 |
| 07/31/2026 15:54 | 6 | 312.09 |
| 07/31/2026 15:54 | 6 | 312.095 |
| 07/31/2026 15:54 | 3 | 312.095 |
| 07/31/2026 15:54 | 3 | 312.095 |
| 07/31/2026 15:54 | 3 | 312.095 |
| 07/31/2026 15:54 | 3 | 312.095 |
| 07/31/2026 15:53 | 100 | 312.23 |
| 07/31/2026 15:53 | 1 | 312.15 |
| 07/31/2026 15:53 | 1 | 312.12 |
| 07/31/2026 15:53 | 186 | 312.09 |
| 07/31/2026 15:53 | 125 | 312.09 |
| 07/31/2026 15:53 | 125 | 312.09 |
| 07/31/2026 15:53 | 164 | 312.09 |
| 07/31/2026 15:53 | 69 | 312.13 |
| 07/31/2026 15:53 | 71 | 312.13 |
| 07/31/2026 15:53 | 125 | 312.14 |
| 07/31/2026 15:53 | 100 | 312.15 |
| 07/31/2026 15:53 | 1 | 312.17 |
| 07/31/2026 15:53 | 2 | 312.19 |
| 07/31/2026 15:53 | 55 | 312.38 |
| 07/31/2026 15:53 | 1 | 312.41 |
| 07/31/2026 15:53 | 100 | 312.46 |
| 07/31/2026 15:53 | 24 | 312.47 |
| 07/31/2026 15:53 | 3 | 312.47 |
| 07/31/2026 15:53 | 15 | 312.56 |
| 07/31/2026 15:53 | 2 | 312.68 |
| 07/31/2026 15:53 | 5 | 312.79 |
| 07/31/2026 15:53 | 4 | 312.79 |
| 07/31/2026 15:53 | 50 | 312.79 |
| 07/31/2026 15:53 | 50 | 312.795 |
| 07/31/2026 15:53 | 50 | 312.795 |
| 07/31/2026 15:53 | 50 | 312.80 |
| 07/31/2026 15:53 | 50 | 312.80 |
| 07/31/2026 15:53 | 53 | 313.11 |
| 07/31/2026 15:53 | 19 | 313.11 |
| 07/31/2026 15:53 | 97 | 313.07 |
| 07/31/2026 15:53 | 100 | 313.05 |
| 07/31/2026 15:53 | 3 | 313.07 |
| 07/31/2026 15:53 | 100 | 313.03 |
| 07/31/2026 15:53 | 100 | 313.07 |
| 07/31/2026 15:53 | 3 | 313.09 |
| 07/31/2026 15:53 | 100 | 313.07 |
| 07/31/2026 15:53 | 81 | 313.11 |
| 07/31/2026 15:53 | 22 | 313.11 |
| 07/31/2026 15:53 | 103 | 313.11 |
| 07/31/2026 15:53 | 1 | 313.08 |
| 07/31/2026 15:52 | 50 | 312.78 |
| 07/31/2026 15:52 | 50 | 312.77 |
| 07/31/2026 15:52 | 7 | 312.80 |
| 07/31/2026 15:52 | 67 | 312.64 |
| 07/31/2026 15:52 | 34 | 312.64 |
| 07/31/2026 15:52 | 16 | 312.65 |
| 07/31/2026 15:52 | 51 | 312.65 |
| 07/31/2026 15:52 | 1 | 312.48 |
| 07/31/2026 15:52 | 20 | 312.34 |
| 07/31/2026 15:52 | 100 | 312.28 |
| 07/31/2026 15:52 | 40 | 312.24 |
| 07/31/2026 15:52 | 20 | 312.00 |
| 07/31/2026 15:52 | 17 | 312.27 |
| 07/31/2026 15:51 | 20 | 312.24 |
| 07/31/2026 15:51 | 6 | 312.16 |
| 07/31/2026 15:51 | 6 | 312.04 |
| 07/31/2026 15:51 | 13 | 311.90 |
| 07/31/2026 15:51 | 13 | 311.90 |
| 07/31/2026 15:51 | 100 | 311.74 |
| 07/31/2026 15:51 | 100 | 311.72 |
| 07/31/2026 15:51 | 10 | 311.72 |
| 07/31/2026 15:50 | 74 | 311.44 |
| 07/31/2026 15:50 | 20 | 311.39 |
| 07/31/2026 15:50 | 13 | 311.39 |
| 07/31/2026 15:50 | 10 | 311.36 |
| 07/31/2026 15:50 | 9 | 311.40 |
| 07/31/2026 15:50 | 1 | 311.66 |
| 07/31/2026 15:50 | 6 | 311.685 |
| 07/31/2026 15:50 | 100 | 311.70 |
| 07/31/2026 15:50 | 1 | 311.99 |
| 07/31/2026 15:50 | 5 | 311.72 |
| 07/31/2026 15:50 | 5 | 311.70 |
| 07/31/2026 15:50 | 5 | 311.70 |
| 07/31/2026 15:49 | 5 | 311.525 |
| 07/31/2026 15:49 | 5 | 311.525 |
| 07/31/2026 15:49 | 5 | 311.66 |
| 07/31/2026 15:49 | 20 | 311.525 |
| 07/31/2026 15:49 | 20 | 311.525 |
| 07/31/2026 15:49 | 17 | 311.525 |
| 07/31/2026 15:49 | 17 | 311.525 |
| 07/31/2026 15:49 | 17 | 311.525 |
| 07/31/2026 15:49 | 17 | 311.70 |
| 07/31/2026 15:49 | 17 | 311.70 |
| 07/31/2026 15:49 | 1 | 311.56 |
| 07/31/2026 15:49 | 20 | 311.41 |
| 07/31/2026 15:49 | 21 | 311.29 |
| 07/31/2026 15:49 | 1 | 311.30 |
| 07/31/2026 15:49 | 5 | 311.30 |
| 07/31/2026 15:49 | 1 | 311.32 |
| 07/31/2026 15:49 | 4 | 311.32 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.57 |
| 07/31/2026 15:49 | 3 | 311.58 |
| 07/31/2026 15:49 | 3 | 311.58 |
| 07/31/2026 15:49 | 3 | 311.58 |
| 07/31/2026 15:49 | 3 | 311.58 |
| 07/31/2026 15:49 | 3 | 311.585 |
| 07/31/2026 15:49 | 3 | 311.585 |
| 07/31/2026 15:49 | 3 | 311.585 |
| 07/31/2026 15:49 | 3 | 311.585 |
| 07/31/2026 15:49 | 3 | 311.585 |
| 07/31/2026 15:49 | 3 | 311.585 |
| 07/31/2026 15:49 | 3 | 311.585 |
| 07/31/2026 15:49 | 3 | 311.585 |
| 07/31/2026 15:49 | 3 | 311.585 |
| 07/31/2026 15:49 | 3 | 311.585 |
| 07/31/2026 15:49 | 3 | 311.585 |
| 07/31/2026 15:49 | 3 | 311.585 |
| 07/31/2026 15:49 | 3 | 311.585 |
| 07/31/2026 15:49 | 3 | 311.585 |
| 07/31/2026 15:49 | 3 | 311.59 |
| 07/31/2026 15:49 | 3 | 311.64 |
| 07/31/2026 15:49 | 3 | 311.645 |
| 07/31/2026 15:49 | 3 | 311.645 |
| 07/31/2026 15:49 | 3 | 311.645 |
| 07/31/2026 15:49 | 3 | 311.645 |
| 07/31/2026 15:49 | 3 | 311.645 |
| 07/31/2026 15:49 | 3 | 311.645 |
| 07/31/2026 15:49 | 3 | 311.61 |
| 07/31/2026 15:49 | 3 | 311.705 |
| 07/31/2026 15:49 | 3 | 311.705 |
| 07/31/2026 15:49 | 56 | 311.38 |
| 07/31/2026 15:49 | 4 | 311.54 |
| 07/31/2026 15:49 | 100 | 311.76 |
| 07/31/2026 15:49 | 1 | 311.80 |
| 07/31/2026 15:49 | 100 | 311.79 |
| 07/31/2026 15:48 | 22 | 311.79 |
| 07/31/2026 15:48 | 20 | 311.57 |
| 07/31/2026 15:48 | 20 | 312.19 |
| 07/31/2026 15:48 | 100 | 312.05 |
| 07/31/2026 15:48 | 100 | 312.07 |
| 07/31/2026 15:48 | 50 | 312.64 |
| 07/31/2026 15:48 | 31 | 312.64 |
| 07/31/2026 15:48 | 30 | 312.99 |
| 07/31/2026 15:48 | 6 | 312.98 |
| 07/31/2026 15:48 | 67 | 312.87 |
| 07/31/2026 15:48 | 125 | 312.87 |
| 07/31/2026 15:48 | 4 | 312.87 |
| 07/31/2026 15:48 | 4 | 312.87 |
| 07/31/2026 15:48 | 99 | 312.78 |
| 07/31/2026 15:48 | 1 | 312.78 |
| 07/31/2026 15:48 | 1 | 312.76 |
| 07/31/2026 15:48 | 99 | 312.76 |
| 07/31/2026 15:48 | 100 | 312.76 |
| 07/31/2026 15:48 | 1 | 312.75 |
| 07/31/2026 15:48 | 125 | 312.75 |
| 07/31/2026 15:48 | 75 | 312.75 |
| 07/31/2026 15:48 | 125 | 312.74 |
| 07/31/2026 15:48 | 100 | 312.33 |
| 07/31/2026 15:48 | 4 | 312.385 |
| 07/31/2026 15:48 | 4 | 312.38 |
| 07/31/2026 15:48 | 4 | 312.38 |
| 07/31/2026 15:48 | 4 | 312.315 |
| 07/31/2026 15:48 | 4 | 312.31 |
| 07/31/2026 15:48 | 4 | 312.31 |
| 07/31/2026 15:48 | 4 | 312.31 |
| 07/31/2026 15:48 | 4 | 312.31 |
| 07/31/2026 15:48 | 4 | 312.31 |
| 07/31/2026 15:48 | 4 | 312.32 |
| 07/31/2026 15:48 | 4 | 312.32 |
| 07/31/2026 15:48 | 17 | 312.30 |
| 07/31/2026 15:48 | 3 | 312.30 |
| 07/31/2026 15:48 | 1 | 312.30 |
| 07/31/2026 15:48 | 2 | 312.365 |
| 07/31/2026 15:48 | 2 | 312.63 |
| 07/31/2026 15:48 | 2 | 312.63 |
| 07/31/2026 15:48 | 2 | 312.63 |
| 07/31/2026 15:48 | 2 | 312.61 |
| 07/31/2026 15:48 | 2 | 312.60 |
| 07/31/2026 15:48 | 34 | 312.41 |
| 07/31/2026 15:48 | 66 | 312.41 |
| 07/31/2026 15:48 | 100 | 312.44 |
| 07/31/2026 15:48 | 1 | 312.44 |
| 07/31/2026 15:48 | 100 | 312.44 |
| 07/31/2026 15:48 | 70 | 312.53 |
| 07/31/2026 15:48 | 2 | 312.75 |
| 07/31/2026 15:48 | 2 | 312.88 |
| 07/31/2026 15:48 | 6 | 312.88 |
| 07/31/2026 15:48 | 6 | 312.88 |
| 07/31/2026 15:48 | 6 | 312.88 |
| 07/31/2026 15:47 | 6 | 312.88 |
| 07/31/2026 15:47 | 6 | 312.88 |
| 07/31/2026 15:47 | 6 | 312.88 |
| 07/31/2026 15:47 | 6 | 312.88 |
| 07/31/2026 15:47 | 2 | 312.88 |
| 07/31/2026 15:47 | 2 | 312.88 |
| 07/31/2026 15:47 | 2 | 312.88 |
| 07/31/2026 15:47 | 2 | 312.88 |
| 07/31/2026 15:47 | 4 | 312.84 |
| 07/31/2026 15:47 | 100 | 312.75 |
| 07/31/2026 15:47 | 2 | 312.88 |
| 07/31/2026 15:47 | 2 | 312.88 |
| 07/31/2026 15:47 | 2 | 312.88 |
| 07/31/2026 15:47 | 2 | 312.88 |
| 07/31/2026 15:47 | 26 | 312.77 |
| 07/31/2026 15:47 | 2 | 312.88 |
| 07/31/2026 15:47 | 2 | 312.88 |
| 07/31/2026 15:47 | 2 | 312.88 |
| 07/31/2026 15:47 | 100 | 312.85 |
| 07/31/2026 15:47 | 74 | 312.76 |
| 07/31/2026 15:47 | 100 | 312.76 |
| 07/31/2026 15:47 | 3 | 312.92 |
| 07/31/2026 15:47 | 23 | 312.81 |
| 07/31/2026 15:47 | 96 | 312.81 |
| 07/31/2026 15:47 | 100 | 312.90 |
| 07/31/2026 15:47 | 4 | 312.81 |
| 07/31/2026 15:47 | 2 | 313.15 |
| 07/31/2026 15:47 | 2 | 313.11 |
| 07/31/2026 15:47 | 100 | 312.82 |
| 07/31/2026 15:47 | 30 | 312.94 |
| 07/31/2026 15:47 | 1 | 312.94 |
| 07/31/2026 15:47 | 44 | 312.96 |
| 07/31/2026 15:47 | 56 | 312.96 |
| 07/31/2026 15:47 | 6 | 312.94 |
| 07/31/2026 15:47 | 6 | 312.94 |
| 07/31/2026 15:47 | 2 | 312.90 |
| 07/31/2026 15:47 | 2 | 312.89 |
| 07/31/2026 15:47 | 11 | 312.90 |
| 07/31/2026 15:47 | 2 | 312.85 |
| 07/31/2026 15:47 | 52 | 312.72 |
| 07/31/2026 15:47 | 48 | 312.72 |
| 07/31/2026 15:47 | 60 | 312.71 |
| 07/31/2026 15:47 | 40 | 312.71 |
| 07/31/2026 15:47 | 3 | 312.42 |
| 07/31/2026 15:46 | 20 | 312.64 |
| 07/31/2026 15:46 | 20 | 312.56 |
| 07/31/2026 15:46 | 20 | 312.69 |
| 07/31/2026 15:46 | 20 | 312.63 |
| 07/31/2026 15:46 | 20 | 312.56 |
| 07/31/2026 15:46 | 20 | 312.56 |
| 07/31/2026 15:46 | 20 | 312.72 |
| 07/31/2026 15:46 | 20 | 312.72 |
| 07/31/2026 15:46 | 20 | 312.72 |
| 07/31/2026 15:46 | 20 | 312.72 |
| 07/31/2026 15:46 | 20 | 312.57 |
| 07/31/2026 15:46 | 20 | 312.63 |
| 07/31/2026 15:46 | 16 | 312.44 |
| 07/31/2026 15:46 | 1 | 312.65 |
| 07/31/2026 15:46 | 64 | 312.63 |
| 07/31/2026 15:46 | 3 | 312.63 |
| 07/31/2026 15:46 | 3 | 312.63 |
| 07/31/2026 15:46 | 70 | 312.64 |
| 07/31/2026 15:46 | 1 | 312.68 |
| 07/31/2026 15:46 | 1 | 312.65 |
| 07/31/2026 15:46 | 99 | 312.65 |
| 07/31/2026 15:46 | 1 | 312.65 |
| 07/31/2026 15:46 | 100 | 312.68 |
| 07/31/2026 15:46 | 17 | 312.68 |
| 07/31/2026 15:46 | 1 | 312.81 |
| 07/31/2026 15:46 | 5 | 312.83 |
| 07/31/2026 15:46 | 28 | 313.05 |
| 07/31/2026 15:46 | 157 | 313.05 |
| 07/31/2026 15:46 | 18 | 313.06 |
| 07/31/2026 15:46 | 41 | 313.06 |
| 07/31/2026 15:46 | 1 | 313.06 |
| 07/31/2026 15:46 | 40 | 313.06 |
| 07/31/2026 15:46 | 80 | 313.06 |
| 07/31/2026 15:46 | 20 | 313.06 |
| 07/31/2026 15:46 | 1 | 313.29 |
| 07/31/2026 15:45 | 3 | 313.135 |
| 07/31/2026 15:45 | 2 | 313.05 |
| 07/31/2026 15:45 | 1 | 312.89 |
| 07/31/2026 15:45 | 6 | 313.05 |
| 07/31/2026 15:45 | 3 | 313.00 |
| 07/31/2026 15:45 | 2 | 312.65 |
| 07/31/2026 15:45 | 100 | 313.00 |
| 07/31/2026 15:45 | 27 | 312.84 |
| 07/31/2026 15:45 | 73 | 312.925 |
| 07/31/2026 15:45 | 27 | 312.925 |
| 07/31/2026 15:45 | 50 | 312.84 |
| 07/31/2026 15:45 | 50 | 312.84 |
| 07/31/2026 15:45 | 10 | 312.77 |
| 07/31/2026 15:45 | 16 | 312.69 |
| 07/31/2026 15:45 | 84 | 312.69 |
| 07/31/2026 15:45 | 16 | 312.68 |
| 07/31/2026 15:45 | 84 | 312.68 |
| 07/31/2026 15:45 | 1 | 312.63 |
| 07/31/2026 15:45 | 100 | 312.48 |
| 07/31/2026 15:45 | 3 | 312.40 |
| 07/31/2026 15:45 | 3 | 312.395 |
| 07/31/2026 15:44 | 1 | 312.28 |
| 07/31/2026 15:44 | 1 | 312.16 |
| 07/31/2026 15:44 | 1 | 312.23 |
| 07/31/2026 15:44 | 1 | 312.23 |
| 07/31/2026 15:44 | 45 | 312.38 |
| 07/31/2026 15:44 | 26 | 312.38 |
| 07/31/2026 15:44 | 196 | 312.39 |
| 07/31/2026 15:44 | 1 | 312.83 |
| 07/31/2026 15:44 | 12 | 312.76 |
| 07/31/2026 15:44 | 70 | 312.70 |
| 07/31/2026 15:44 | 1 | 312.76 |
| 07/31/2026 15:44 | 1 | 312.68 |
| 07/31/2026 15:44 | 69 | 312.68 |
| 07/31/2026 15:44 | 1 | 312.66 |
| 07/31/2026 15:44 | 99 | 312.66 |
| 07/31/2026 15:44 | 1 | 312.64 |
| 07/31/2026 15:43 | 62 | 312.57 |
| 07/31/2026 15:43 | 38 | 312.57 |
| 07/31/2026 15:43 | 32 | 312.56 |
| 07/31/2026 15:43 | 68 | 312.56 |
| 07/31/2026 15:43 | 200 | 312.56 |
| 07/31/2026 15:43 | 100 | 312.45 |
| 07/31/2026 15:43 | 100 | 312.45 |
| 07/31/2026 15:43 | 100 | 312.39 |
| 07/31/2026 15:43 | 14 | 312.38 |
| 07/31/2026 15:43 | 3 | 312.38 |
| 07/31/2026 15:43 | 10 | 312.38 |
| 07/31/2026 15:43 | 5 | 312.37 |
| 07/31/2026 15:43 | 1 | 312.37 |
| 07/31/2026 15:43 | 94 | 312.37 |
| 07/31/2026 15:43 | 27 | 312.29 |
| 07/31/2026 15:43 | 3 | 312.03 |
| 07/31/2026 15:43 | 3 | 312.03 |
| 07/31/2026 15:43 | 5 | 311.89 |
| 07/31/2026 15:43 | 20 | 311.95 |
| 07/31/2026 15:43 | 280 | 312.035 |
| 07/31/2026 15:43 | 20 | 312.03 |
| 07/31/2026 15:43 | 40 | 312.11 |
| 07/31/2026 15:43 | 100 | 312.12 |
| 07/31/2026 15:43 | 41 | 312.13 |
| 07/31/2026 15:43 | 100 | 312.19 |
| 07/31/2026 15:43 | 7 | 312.64 |
| 07/31/2026 15:43 | 1 | 312.365 |
| 07/31/2026 15:42 | 100 | 312.38 |
| 07/31/2026 15:42 | 100 | 312.33 |
| 07/31/2026 15:42 | 3 | 312.165 |
| 07/31/2026 15:42 | 1 | 312.07 |
| 07/31/2026 15:42 | 150 | 311.99 |
| 07/31/2026 15:42 | 125 | 311.99 |
| 07/31/2026 15:42 | 125 | 311.99 |
| 07/31/2026 15:42 | 41 | 312.15 |
| 07/31/2026 15:42 | 100 | 312.07 |
| 07/31/2026 15:42 | 200 | 312.08 |
| 07/31/2026 15:42 | 34 | 312.50 |
| 07/31/2026 15:41 | 29 | 312.43 |
| 07/31/2026 15:41 | 6 | 312.43 |
| 07/31/2026 15:41 | 100 | 312.25 |
| 07/31/2026 15:41 | 7 | 312.04 |
| 07/31/2026 15:41 | 6 | 312.10 |
| 07/31/2026 15:41 | 50 | 312.09 |
| 07/31/2026 15:41 | 13 | 312.09 |
| 07/31/2026 15:41 | 47 | 312.08 |
| 07/31/2026 15:41 | 21 | 312.08 |
| 07/31/2026 15:41 | 32 | 312.08 |
| 07/31/2026 15:41 | 37 | 312.06 |
| 07/31/2026 15:41 | 63 | 312.06 |
| 07/31/2026 15:41 | 12 | 311.79 |
| 07/31/2026 15:41 | 100 | 311.90 |
| 07/31/2026 15:41 | 100 | 311.90 |
| 07/31/2026 15:41 | 1 | 311.90 |
| 07/31/2026 15:41 | 99 | 311.90 |
| 07/31/2026 15:41 | 6 | 311.90 |
| 07/31/2026 15:41 | 100 | 311.90 |
| 07/31/2026 15:41 | 10 | 311.90 |
| 07/31/2026 15:41 | 8 | 311.90 |
| 07/31/2026 15:41 | 3 | 311.85 |
| 07/31/2026 15:41 | 3 | 311.705 |
| 07/31/2026 15:41 | 6 | 311.50 |
| 07/31/2026 15:41 | 1 | 311.81 |
| 07/31/2026 15:40 | 6 | 311.505 |
| 07/31/2026 15:40 | 20 | 311.545 |
| 07/31/2026 15:40 | 2 | 311.38 |
| 07/31/2026 15:40 | 2 | 311.40 |
| 07/31/2026 15:40 | 3 | 311.40 |
| 07/31/2026 15:40 | 32 | 311.51 |
| 07/31/2026 15:40 | 2 | 311.73 |
| 07/31/2026 15:40 | 1 | 311.73 |
| 07/31/2026 15:40 | 1 | 311.78 |
| 07/31/2026 15:40 | 1 | 311.80 |
| 07/31/2026 15:40 | 5 | 311.85 |
| 07/31/2026 15:40 | 40 | 312.00 |
| 07/31/2026 15:40 | 1 | 312.03 |
| 07/31/2026 15:39 | 32 | 312.29 |
| 07/31/2026 15:39 | 19 | 312.29 |
| 07/31/2026 15:39 | 1 | 312.29 |
| 07/31/2026 15:39 | 80 | 312.29 |
| 07/31/2026 15:39 | 32 | 312.30 |
| 07/31/2026 15:39 | 9 | 312.30 |
| 07/31/2026 15:39 | 100 | 312.34 |
| 07/31/2026 15:39 | 8 | 312.30 |
| 07/31/2026 15:39 | 1 | 312.35 |
| 07/31/2026 15:39 | 5 | 312.42 |
| 07/31/2026 15:39 | 75 | 312.42 |
| 07/31/2026 15:39 | 100 | 312.42 |
| 07/31/2026 15:39 | 1 | 312.43 |
| 07/31/2026 15:39 | 3 | 312.785 |
| 07/31/2026 15:39 | 20 | 312.61 |
| 07/31/2026 15:39 | 4 | 312.64 |
| 07/31/2026 15:39 | 1 | 312.64 |
| 07/31/2026 15:39 | 1 | 313.09 |
| 07/31/2026 15:39 | 200 | 312.785 |
| 07/31/2026 15:38 | 73 | 312.86 |
| 07/31/2026 15:38 | 1 | 312.70 |
| 07/31/2026 15:38 | 36 | 313.16 |
| 07/31/2026 15:38 | 10 | 313.00 |
| 07/31/2026 15:38 | 100 | 312.995 |
| 07/31/2026 15:38 | 2 | 313.20 |
| 07/31/2026 15:38 | 3 | 313.115 |
| 07/31/2026 15:38 | 18 | 313.25 |
| 07/31/2026 15:38 | 27 | 313.23 |
| 07/31/2026 15:38 | 15 | 312.86 |
| 07/31/2026 15:38 | 15 | 312.77 |
| 07/31/2026 15:38 | 101 | 312.76 |
| 07/31/2026 15:38 | 20 | 312.77 |
| 07/31/2026 15:38 | 2494 | 313.05 |
| 07/31/2026 15:38 | 100 | 313.03 |
| 07/31/2026 15:38 | 100 | 313.03 |
| 07/31/2026 15:38 | 100 | 313.03 |
| 07/31/2026 15:38 | 100 | 313.03 |
| 07/31/2026 15:38 | 13 | 313.03 |
| 07/31/2026 15:38 | 87 | 313.03 |
| 07/31/2026 15:38 | 13 | 313.03 |
| 07/31/2026 15:38 | 1 | 313.03 |
| 07/31/2026 15:38 | 25 | 312.98 |
| 07/31/2026 15:38 | 100 | 312.98 |
| 07/31/2026 15:38 | 2 | 312.98 |
| 07/31/2026 15:38 | 100 | 312.95 |
| 07/31/2026 15:37 | 10 | 312.605 |
| 07/31/2026 15:37 | 4 | 312.95 |
| 07/31/2026 15:37 | 98 | 312.91 |
| 07/31/2026 15:37 | 60 | 312.90 |
| 07/31/2026 15:37 | 2 | 312.89 |
| 07/31/2026 15:37 | 100 | 312.87 |
| 07/31/2026 15:37 | 2 | 312.91 |
| 07/31/2026 15:37 | 100 | 312.87 |
| 07/31/2026 15:37 | 1 | 313.06 |
| 07/31/2026 15:37 | 1 | 313.06 |
| 07/31/2026 15:37 | 1 | 313.06 |
| 07/31/2026 15:37 | 1 | 313.06 |
| 07/31/2026 15:37 | 25 | 312.75 |
| 07/31/2026 15:37 | 9 | 312.70 |
| 07/31/2026 15:37 | 9 | 312.99 |
| 07/31/2026 15:37 | 9 | 312.99 |
| 07/31/2026 15:37 | 9 | 312.99 |
| 07/31/2026 15:37 | 9 | 312.99 |
| 07/31/2026 15:37 | 9 | 312.99 |
| 07/31/2026 15:37 | 9 | 312.89 |
| 07/31/2026 15:37 | 9 | 312.77 |
| 07/31/2026 15:37 | 9 | 312.77 |
| 07/31/2026 15:37 | 9 | 312.77 |
| 07/31/2026 15:37 | 9 | 312.77 |
| 07/31/2026 15:37 | 125 | 312.70 |
| 07/31/2026 15:37 | 9 | 312.71 |
| 07/31/2026 15:37 | 125 | 312.70 |
| 07/31/2026 15:37 | 125 | 312.70 |
| 07/31/2026 15:37 | 9 | 312.77 |
| 07/31/2026 15:37 | 9 | 312.77 |
| 07/31/2026 15:37 | 1 | 313.00 |
| 07/31/2026 15:37 | 1 | 312.71 |
| 07/31/2026 15:37 | 100 | 312.74 |
| 07/31/2026 15:37 | 7 | 313.06 |
| 07/31/2026 15:37 | 20 | 312.77 |
| 07/31/2026 15:37 | 1 | 313.41 |
| 07/31/2026 15:37 | 1 | 313.41 |
| 07/31/2026 15:37 | 1 | 313.41 |
| 07/31/2026 15:36 | 1 | 313.41 |
| 07/31/2026 15:36 | 1 | 313.30 |
| 07/31/2026 15:36 | 1 | 313.215 |
| 07/31/2026 15:36 | 20 | 313.38 |
| 07/31/2026 15:36 | 100 | 313.42 |
| 07/31/2026 15:36 | 14 | 313.73 |
| 07/31/2026 15:36 | 8 | 313.63 |
| 07/31/2026 15:36 | 11 | 313.63 |
| 07/31/2026 15:36 | 1 | 313.63 |
| 07/31/2026 15:36 | 80 | 313.63 |
| 07/31/2026 15:36 | 20 | 313.62 |
| 07/31/2026 15:36 | 17 | 313.13 |
| 07/31/2026 15:36 | 2 | 312.84 |
| 07/31/2026 15:36 | 8 | 312.84 |
| 07/31/2026 15:36 | 9 | 312.84 |
| 07/31/2026 15:36 | 91 | 312.84 |
| 07/31/2026 15:36 | 20 | 312.83 |
| 07/31/2026 15:36 | 1 | 312.70 |
| 07/31/2026 15:36 | 40 | 312.70 |
| 07/31/2026 15:35 | 100 | 312.25 |
| 07/31/2026 15:35 | 9 | 312.16 |
| 07/31/2026 15:35 | 100 | 312.16 |
| 07/31/2026 15:35 | 4 | 312.12 |
| 07/31/2026 15:35 | 9 | 312.12 |
| 07/31/2026 15:35 | 100 | 312.49 |
| 07/31/2026 15:35 | 1 | 312.43 |
| 07/31/2026 15:35 | 5 | 312.49 |
| 07/31/2026 15:35 | 24 | 312.49 |
| 07/31/2026 15:35 | 1 | 312.49 |
| 07/31/2026 15:35 | 75 | 312.49 |
| 07/31/2026 15:35 | 125 | 312.48 |
| 07/31/2026 15:35 | 12 | 312.30 |
| 07/31/2026 15:35 | 88 | 312.30 |
| 07/31/2026 15:35 | 100 | 312.30 |
| 07/31/2026 15:35 | 3 | 312.105 |
| 07/31/2026 15:35 | 10 | 311.81 |
| 07/31/2026 15:35 | 10 | 311.81 |
| 07/31/2026 15:35 | 1 | 311.99 |
| 07/31/2026 15:35 | 99 | 312.00 |
| 07/31/2026 15:35 | 100 | 312.00 |
| 07/31/2026 15:35 | 99 | 312.00 |
| 07/31/2026 15:35 | 1 | 312.00 |
| 07/31/2026 15:35 | 99 | 312.00 |
| 07/31/2026 15:35 | 1 | 312.00 |
| 07/31/2026 15:35 | 1 | 312.00 |
| 07/31/2026 15:35 | 100 | 312.00 |
| 07/31/2026 15:35 | 1 | 312.00 |
| 07/31/2026 15:35 | 100 | 312.00 |
| 07/31/2026 15:35 | 31 | 312.01 |
| 07/31/2026 15:35 | 85 | 312.01 |
| 07/31/2026 15:35 | 110 | 312.01 |
| 07/31/2026 15:35 | 1 | 312.05 |
| 07/31/2026 15:35 | 1 | 312.05 |
| 07/31/2026 15:35 | 5 | 312.29 |
| 07/31/2026 15:34 | 1 | 312.44 |
| 07/31/2026 15:34 | 4 | 312.69 |
| 07/31/2026 15:34 | 4 | 312.80 |
| 07/31/2026 15:34 | 66 | 313.35 |
| 07/31/2026 15:34 | 100 | 313.32 |
| 07/31/2026 15:34 | 100 | 313.27 |
| 07/31/2026 15:34 | 100 | 313.05 |
| 07/31/2026 15:34 | 1 | 313.13 |
| 07/31/2026 15:34 | 100 | 313.16 |
| 07/31/2026 15:34 | 30 | 313.18 |
| 07/31/2026 15:34 | 67 | 313.18 |
| 07/31/2026 15:33 | 15 | 313.62 |
| 07/31/2026 15:33 | 1 | 313.18 |
| 07/31/2026 15:33 | 10 | 313.91 |
| 07/31/2026 15:33 | 8 | 313.49 |
| 07/31/2026 15:33 | 99 | 313.52 |
| 07/31/2026 15:33 | 74 | 314.66 |
| 07/31/2026 15:33 | 100 | 314.64 |
| 07/31/2026 15:33 | 100 | 314.54 |
| 07/31/2026 15:33 | 1 | 313.68 |
| 07/31/2026 15:33 | 3 | 314.45 |
| 07/31/2026 15:33 | 85 | 314.39 |
| 07/31/2026 15:33 | 17 | 314.38 |
| 07/31/2026 15:33 | 6 | 314.27 |
| 07/31/2026 15:33 | 100 | 314.32 |
| 07/31/2026 15:33 | 8 | 314.38 |
| 07/31/2026 15:33 | 14 | 314.38 |
| 07/31/2026 15:32 | 100 | 314.98 |
| 07/31/2026 15:32 | 2 | 314.85 |
| 07/31/2026 15:32 | 3 | 315.01 |
| 07/31/2026 15:32 | 100 | 314.99 |
| 07/31/2026 15:32 | 2 | 314.80 |
| 07/31/2026 15:32 | 1 | 314.80 |
| 07/31/2026 15:32 | 10 | 315.00 |
| 07/31/2026 15:32 | 10 | 315.00 |
| 07/31/2026 15:32 | 30 | 315.00 |
| 07/31/2026 15:32 | 230 | 315.00 |
| 07/31/2026 15:32 | 5 | 315.00 |
| 07/31/2026 15:32 | 308 | 315.00 |
| 07/31/2026 15:32 | 7 | 315.00 |
| 07/31/2026 15:32 | 193 | 315.00 |
| 07/31/2026 15:32 | 1 | 315.00 |
| 07/31/2026 15:32 | 1 | 315.00 |
| 07/31/2026 15:32 | 2 | 315.00 |
| 07/31/2026 15:32 | 37 | 314.98 |
| 07/31/2026 15:32 | 63 | 314.98 |
| 07/31/2026 15:32 | 27 | 314.82 |
| 07/31/2026 15:32 | 27 | 314.82 |
| 07/31/2026 15:32 | 29 | 314.82 |
| 07/31/2026 15:32 | 53 | 314.82 |
| 07/31/2026 15:32 | 1 | 314.79 |
| 07/31/2026 15:32 | 3 | 314.77 |
| 07/31/2026 15:32 | 100 | 314.65 |
| 07/31/2026 15:32 | 1 | 314.64 |
| 07/31/2026 15:32 | 99 | 314.64 |
| 07/31/2026 15:32 | 40 | 314.08 |
| 07/31/2026 15:32 | 2 | 314.50 |
| 07/31/2026 15:32 | 2 | 314.00 |
| 07/31/2026 15:32 | 7 | 314.00 |
| 07/31/2026 15:32 | 7 | 314.00 |
| 07/31/2026 15:32 | 16 | 314.00 |
| 07/31/2026 15:32 | 2 | 313.98 |
| 07/31/2026 15:32 | 24 | 313.98 |
| 07/31/2026 15:32 | 9 | 313.97 |
| 07/31/2026 15:32 | 91 | 313.97 |
| 07/31/2026 15:32 | 1 | 313.93 |
| 07/31/2026 15:32 | 8 | 313.93 |
| 07/31/2026 15:32 | 100 | 313.93 |
| 07/31/2026 15:32 | 40 | 313.91 |
| 07/31/2026 15:32 | 1 | 313.86 |
| 07/31/2026 15:32 | 5 | 313.76 |
| 07/31/2026 15:32 | 5 | 313.76 |
| 07/31/2026 15:32 | 3 | 313.33 |
| 07/31/2026 15:32 | 2 | 313.06 |
| 07/31/2026 15:31 | 76 | 313.30 |
| 07/31/2026 15:31 | 1 | 313.30 |
| 07/31/2026 15:31 | 23 | 313.30 |
| 07/31/2026 15:31 | 16 | 313.45 |
| 07/31/2026 15:31 | 84 | 313.45 |
| 07/31/2026 15:31 | 6 | 313.14 |
| 07/31/2026 15:31 | 10 | 313.14 |
| 07/31/2026 15:31 | 27 | 313.13 |
| 07/31/2026 15:31 | 50 | 313.09 |
| 07/31/2026 15:31 | 20 | 313.08 |
| 07/31/2026 15:31 | 100 | 313.08 |
| 07/31/2026 15:31 | 50 | 313.08 |
| 07/31/2026 15:31 | 51 | 313.08 |
| 07/31/2026 15:31 | 49 | 313.08 |
| 07/31/2026 15:31 | 221 | 313.07 |
| 07/31/2026 15:31 | 284 | 313.07 |
| 07/31/2026 15:31 | 270 | 313.07 |
| 07/31/2026 15:31 | 25 | 313.07 |
| 07/31/2026 15:31 | 61 | 313.07 |
| 07/31/2026 15:31 | 320 | 313.07 |
| 07/31/2026 15:31 | 419 | 313.07 |
| 07/31/2026 15:31 | 1 | 312.76 |
| 07/31/2026 15:31 | 7 | 312.46 |
| 07/31/2026 15:30 | 9 | 312.30 |
| 07/31/2026 15:30 | 66 | 311.54 |
| 07/31/2026 15:30 | 10 | 312.13 |
| 07/31/2026 15:30 | 2 | 311.71 |
| 07/31/2026 15:30 | 14 | 311.90 |
| 07/31/2026 15:30 | 30 | 311.91 |
| 07/31/2026 15:30 | 74 | 311.95 |
| 07/31/2026 15:30 | 100 | 311.96 |
| 07/31/2026 15:30 | 1 | 311.96 |
| 07/31/2026 15:30 | 11 | 311.96 |
| 07/31/2026 15:30 | 1 | 311.96 |
| 07/31/2026 15:30 | 1 | 311.96 |
| 07/31/2026 15:30 | 10 | 312.49 |
| 07/31/2026 15:30 | 20 | 312.24 |
| 07/31/2026 15:30 | 6 | 312.33 |
| 07/31/2026 15:30 | 1 | 312.20 |
| 07/31/2026 15:30 | 21 | 312.20 |
| 07/31/2026 15:30 | 21 | 311.97 |
| 07/31/2026 15:30 | 1 | 312.96 |
| 07/31/2026 15:30 | 1 | 313.48 |
| 07/31/2026 15:30 | 1 | 313.20 |
| 07/31/2026 15:30 | 20 | 312.00 |
| 07/31/2026 15:30 | 1 | 312.00 |
| 07/31/2026 15:30 | 1 | 312.00 |
| 07/31/2026 15:30 | 1350 | 313.08 |
| 07/31/2026 15:30 | 1 | 313.20 |
| 07/31/2026 15:30 | 1 | 313.00 |
| 07/31/2026 15:30 | 1 | 312.97 |
| 07/31/2026 15:30 | 24072 | 312.91 |
| 07/31/2026 15:30 | 24072 | 312.91 |