Valero Energy Rg
VLO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/29/2026 - 22:05:00
Bid
10/29/2026 - 21:00:00
Bid
Volume 		Ask
10/29/2026 - 21:00:00
Ask
Volume
384.57
+1.14 ( +0.29% )
384.48
1,000
384.49
100
More information
Analysis by TheScreener
27.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/29/2026 21:00 385310 384.57
10/29/2026 21:00 100 384.49
10/29/2026 20:59 3700 384.82
10/29/2026 20:59 2671 384.74
10/29/2026 20:59 229 384.74
10/29/2026 20:59 29 384.82
10/29/2026 20:59 100 384.82
10/29/2026 20:59 25 384.82
10/29/2026 20:59 75 384.82
10/29/2026 20:59 519 384.81
10/29/2026 20:59 3985 384.81
10/29/2026 20:59 64 384.81
10/29/2026 20:59 171 384.81
10/29/2026 20:59 100 384.78
10/29/2026 20:59 20 384.77
10/29/2026 20:59 80 384.77
10/29/2026 20:59 1 384.77
10/29/2026 20:59 300 384.77
10/29/2026 20:59 200 384.77
10/29/2026 20:59 200 384.77
10/29/2026 20:59 63 384.77
10/29/2026 20:59 20 384.76
10/29/2026 20:59 37 384.77
10/29/2026 20:59 54 384.76
10/29/2026 20:59 86 384.76
10/29/2026 20:59 60 384.76
10/29/2026 20:59 429 384.76
10/29/2026 20:59 200 384.76
10/29/2026 20:59 34 384.76
10/29/2026 20:59 166 384.76
10/29/2026 20:59 200 384.75
10/29/2026 20:59 300 384.75
10/29/2026 20:59 100 384.75
10/29/2026 20:59 100 384.75
10/29/2026 20:59 20 384.74
10/29/2026 20:59 14 384.67
10/29/2026 20:59 4 384.51
10/29/2026 20:59 15 384.62
10/29/2026 20:59 46 384.66
10/29/2026 20:59 100 384.66
10/29/2026 20:59 100 384.66
10/29/2026 20:59 100 384.66
10/29/2026 20:59 33 384.66
10/29/2026 20:59 100 384.66
10/29/2026 20:59 100 384.66
10/29/2026 20:59 100 384.66
10/29/2026 20:59 100 384.62
10/29/2026 20:59 100 384.71
10/29/2026 20:59 225 384.70
10/29/2026 20:59 613 384.67
10/29/2026 20:59 33 384.63
10/29/2026 20:59 387 384.63
10/29/2026 20:59 100 384.63
10/29/2026 20:59 100 384.63
10/29/2026 20:59 300 384.62
10/29/2026 20:59 20 384.62
10/29/2026 20:59 95 384.60
10/29/2026 20:59 5 384.60
10/29/2026 20:59 14 384.61
10/29/2026 20:59 85 384.61
10/29/2026 20:59 9 384.47
10/29/2026 20:59 5 384.47
10/29/2026 20:59 2 384.61
10/29/2026 20:59 13 384.61
10/29/2026 20:59 22 384.63
10/29/2026 20:59 100 384.62
10/29/2026 20:59 37 384.61
10/29/2026 20:59 100 384.60
10/29/2026 20:59 100 384.60
10/29/2026 20:59 20 384.59
10/29/2026 20:59 300 384.59
10/29/2026 20:59 100 384.58
10/29/2026 20:59 80 384.44
10/29/2026 20:59 100 384.45
10/29/2026 20:59 1 384.59
10/29/2026 20:59 34 384.62
10/29/2026 20:59 125 384.61
10/29/2026 20:59 166 384.60
10/29/2026 20:59 34 384.59
10/29/2026 20:59 100 384.59
10/29/2026 20:59 100 384.59
10/29/2026 20:59 9 384.63
10/29/2026 20:59 2 384.42
10/29/2026 20:59 9 384.37
10/29/2026 20:59 34 384.39
10/29/2026 20:59 100 384.41
10/29/2026 20:59 96 384.63
10/29/2026 20:59 87 384.62
10/29/2026 20:59 1 384.44
10/29/2026 20:59 4 384.44
10/29/2026 20:59 100 384.47
10/29/2026 20:59 72 384.47
10/29/2026 20:59 1 384.47
10/29/2026 20:59 1 384.47
10/29/2026 20:59 1 384.47
10/29/2026 20:59 25 384.47
10/29/2026 20:59 17 384.48
10/29/2026 20:59 17 384.48
10/29/2026 20:59 18 384.61
10/29/2026 20:59 87 384.49
10/29/2026 20:59 11 384.62
10/29/2026 20:59 2 384.62
10/29/2026 20:59 16 384.48
10/29/2026 20:59 7 384.62
10/29/2026 20:59 1 384.61
10/29/2026 20:59 99 384.65
10/29/2026 20:59 125 384.65
10/29/2026 20:59 100 384.64
10/29/2026 20:59 21 384.64
10/29/2026 20:59 100 384.63
10/29/2026 20:59 300 384.61
10/29/2026 20:59 34 384.59
10/29/2026 20:59 175 384.70
10/29/2026 20:59 125 384.65
10/29/2026 20:59 100 384.64
10/29/2026 20:59 29 384.53
10/29/2026 20:59 66 384.61
10/29/2026 20:59 1 384.61
10/29/2026 20:59 33 384.61
10/29/2026 20:59 1 384.51
10/29/2026 20:59 5 384.51
10/29/2026 20:59 4 384.53
10/29/2026 20:59 73 384.60
10/29/2026 20:59 36 384.60
10/29/2026 20:59 7 384.59
10/29/2026 20:59 6 384.59
10/29/2026 20:59 21 384.59
10/29/2026 20:59 21 384.59
10/29/2026 20:59 6 384.59
10/29/2026 20:59 7 384.59
10/29/2026 20:59 32 384.59
10/29/2026 20:59 44 384.60
10/29/2026 20:59 20 384.60
10/29/2026 20:59 1 384.59
10/29/2026 20:59 6 384.59
10/29/2026 20:59 80 384.60
10/29/2026 20:59 4 384.53
10/29/2026 20:59 8 384.62
10/29/2026 20:59 8 384.62
10/29/2026 20:59 100 384.51
10/29/2026 20:59 20 384.47
10/29/2026 20:59 64 384.60
10/29/2026 20:59 6 384.60
10/29/2026 20:59 1224 384.62
10/29/2026 20:59 100 384.62
10/29/2026 20:59 125 384.62
10/29/2026 20:59 100 384.62
10/29/2026 20:59 37 384.62
10/29/2026 20:59 100 384.62
10/29/2026 20:59 300 384.62
10/29/2026 20:59 9 384.62
10/29/2026 20:59 125 384.61
10/29/2026 20:59 100 384.61
10/29/2026 20:59 300 384.59
10/29/2026 20:59 100 384.59
10/29/2026 20:59 100 384.57
10/29/2026 20:59 19 384.58
10/29/2026 20:59 3 384.58
10/29/2026 20:59 6 384.58
10/29/2026 20:59 19 384.58
10/29/2026 20:59 9 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 2 384.52
10/29/2026 20:59 11 384.53
10/29/2026 20:59 89 384.53
10/29/2026 20:59 100 384.53
10/29/2026 20:59 11 384.54
10/29/2026 20:59 30 384.54
10/29/2026 20:59 28 384.62
10/29/2026 20:59 2 384.54
10/29/2026 20:59 2 384.62
10/29/2026 20:59 1 384.54
10/29/2026 20:59 55 384.54
10/29/2026 20:59 1 384.54
10/29/2026 20:59 18 384.62
10/29/2026 20:59 20 384.62
10/29/2026 20:59 10 384.52
10/29/2026 20:59 11 384.52
10/29/2026 20:59 1 384.57
10/29/2026 20:59 3 384.57
10/29/2026 20:59 1 384.52
10/29/2026 20:59 10 384.55
10/29/2026 20:59 2 384.52
10/29/2026 20:59 1 384.52
10/29/2026 20:59 1 384.57
10/29/2026 20:59 2 384.52
10/29/2026 20:59 2 384.52
10/29/2026 20:59 204 384.62
10/29/2026 20:59 100 384.61
10/29/2026 20:59 38 384.57
10/29/2026 20:59 1 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 100 384.55
10/29/2026 20:59 90 384.55
10/29/2026 20:59 8 384.55
10/29/2026 20:59 100 384.56
10/29/2026 20:59 90 384.56
10/29/2026 20:59 96 384.57
10/29/2026 20:59 10 384.56
10/29/2026 20:59 100 384.56
10/29/2026 20:59 100 384.64
10/29/2026 20:59 200 384.67
10/29/2026 20:59 100 384.64
10/29/2026 20:59 1 384.55
10/29/2026 20:59 25 384.63
10/29/2026 20:59 1 384.55
10/29/2026 20:59 100 384.55
10/29/2026 20:59 37 384.52
10/29/2026 20:59 2 384.645
10/29/2026 20:59 1 384.55
10/29/2026 20:59 1 384.645
10/29/2026 20:59 63 384.52
10/29/2026 20:59 100 384.53
10/29/2026 20:59 100 384.56
10/29/2026 20:59 1 384.60
10/29/2026 20:59 100 384.58
10/29/2026 20:59 4 384.56
10/29/2026 20:59 2 384.56
10/29/2026 20:59 2 384.64
10/29/2026 20:59 2 384.64
10/29/2026 20:59 26 384.66
10/29/2026 20:59 73 384.69
10/29/2026 20:59 100 384.70
10/29/2026 20:59 100 384.70
10/29/2026 20:59 99 384.70
10/29/2026 20:59 1 384.77
10/29/2026 20:59 2 384.77
10/29/2026 20:59 1 384.70
10/29/2026 20:59 100 384.71
10/29/2026 20:59 100 384.71
10/29/2026 20:59 14 384.71
10/29/2026 20:59 72 384.78
10/29/2026 20:59 17 384.85
10/29/2026 20:59 4 384.78
10/29/2026 20:59 3 384.78
10/29/2026 20:59 35 384.78
10/29/2026 20:59 31 384.80
10/29/2026 20:59 1 384.80
10/29/2026 20:59 1 384.80
10/29/2026 20:59 1 384.80
10/29/2026 20:59 1 384.80
10/29/2026 20:59 4 384.83
10/29/2026 20:59 1 384.83
10/29/2026 20:59 65 384.80
10/29/2026 20:59 89 384.81
10/29/2026 20:59 1 384.82
10/29/2026 20:59 1 384.82
10/29/2026 20:59 300 384.80
10/29/2026 20:59 300 384.82
10/29/2026 20:59 100 384.82
10/29/2026 20:59 21 384.83
10/29/2026 20:59 3 384.83
10/29/2026 20:59 39 384.84
10/29/2026 20:59 100 384.84
10/29/2026 20:59 100 384.84
10/29/2026 20:59 100 384.84
10/29/2026 20:59 37 384.84
10/29/2026 20:59 24 384.84
10/29/2026 20:59 100 384.82
10/29/2026 20:59 100 384.83
10/29/2026 20:59 100 384.82
10/29/2026 20:59 300 384.78
10/29/2026 20:59 63 384.83
10/29/2026 20:59 3 384.80
10/29/2026 20:59 1 384.73
10/29/2026 20:59 1 384.67
10/29/2026 20:59 2 384.71
10/29/2026 20:59 100 384.71
10/29/2026 20:59 14 384.66
10/29/2026 20:59 37 384.66
10/29/2026 20:59 8 384.70
10/29/2026 20:59 17 384.69
10/29/2026 20:59 28 384.60
10/29/2026 20:59 54 384.65
10/29/2026 20:59 19 384.69
10/29/2026 20:59 45 384.69
10/29/2026 20:59 64 384.69
10/29/2026 20:59 55 384.69
10/29/2026 20:59 9 384.69
10/29/2026 20:59 64 384.69
10/29/2026 20:59 90 384.69
10/29/2026 20:59 1 384.625
10/29/2026 20:59 137 384.69
10/29/2026 20:59 63 384.69
10/29/2026 20:59 5 384.69
10/29/2026 20:59 4 384.69
10/29/2026 20:59 28 384.69
10/29/2026 20:59 100 384.69
10/29/2026 20:59 100 384.65
10/29/2026 20:59 3 384.645
10/29/2026 20:59 83 384.56
10/29/2026 20:59 100 384.57
10/29/2026 20:59 20 384.58
10/29/2026 20:59 300 384.60
10/29/2026 20:59 8 384.66
10/29/2026 20:59 6 384.71
10/29/2026 20:59 1 384.66
10/29/2026 20:59 1 384.69
10/29/2026 20:59 100 384.70
10/29/2026 20:59 21 384.70
10/29/2026 20:59 79 384.70
10/29/2026 20:59 18 384.70
10/29/2026 20:59 20 384.70
10/29/2026 20:59 100 384.70
10/29/2026 20:59 1 384.73
10/29/2026 20:59 6 384.72
10/29/2026 20:59 20 384.75
10/29/2026 20:59 65 384.75
10/29/2026 20:59 100 384.75
10/29/2026 20:59 100 384.75
10/29/2026 20:59 100 384.75
10/29/2026 20:59 100 384.75
10/29/2026 20:59 2 384.75
10/29/2026 20:59 15 384.75
10/29/2026 20:59 100 384.75
10/29/2026 20:59 9 384.78
10/29/2026 20:59 1 384.805
10/29/2026 20:59 20 384.83
10/29/2026 20:59 4 384.86
10/29/2026 20:59 100 384.78
10/29/2026 20:59 100 384.78
10/29/2026 20:59 100 384.78
10/29/2026 20:59 125 384.79
10/29/2026 20:59 4 384.845
10/29/2026 20:59 8 384.845
10/29/2026 20:59 20 384.86
10/29/2026 20:59 100 384.86
10/29/2026 20:59 3 384.86
10/29/2026 20:59 1 384.89
10/29/2026 20:59 9 384.88
10/29/2026 20:59 6 384.93
10/29/2026 20:59 34 384.90
10/29/2026 20:59 100 384.89
10/29/2026 20:59 300 384.88
10/29/2026 20:59 62 384.83
10/29/2026 20:59 5 384.83
10/29/2026 20:59 95 384.83
10/29/2026 20:59 8 384.82
10/29/2026 20:59 8 384.82
10/29/2026 20:59 184 384.82
10/29/2026 20:59 1 384.82
10/29/2026 20:59 1 384.82
10/29/2026 20:59 199 384.82
10/29/2026 20:59 8 384.82
10/29/2026 20:59 67 384.79
10/29/2026 20:59 73 384.79
10/29/2026 20:59 19 384.79
10/29/2026 20:59 100 384.79
10/29/2026 20:59 66 384.79
10/29/2026 20:59 34 384.79
10/29/2026 20:59 66 384.79
10/29/2026 20:59 15 384.79
10/29/2026 20:59 85 384.79
10/29/2026 20:59 15 384.79
10/29/2026 20:59 100 384.79
10/29/2026 20:59 60 384.79
10/29/2026 20:59 100 384.79
10/29/2026 20:59 100 384.79
10/29/2026 20:59 3 384.79
10/29/2026 20:59 5 384.79
10/29/2026 20:59 95 384.79
10/29/2026 20:59 105 384.79
10/29/2026 20:59 100 384.79
10/29/2026 20:59 195 384.79
10/29/2026 20:59 100 384.79
10/29/2026 20:59 129 384.79
10/29/2026 20:59 600 384.79
10/29/2026 20:59 100 384.79
10/29/2026 20:59 8 384.78
10/29/2026 20:59 1 384.78
10/29/2026 20:59 190 384.78
10/29/2026 20:59 1 384.78
10/29/2026 20:59 23 384.725
10/29/2026 20:59 3 384.73
10/29/2026 20:59 37 384.73
10/29/2026 20:59 200 384.78
10/29/2026 20:59 31 384.76
10/29/2026 20:59 2 384.76
10/29/2026 20:59 400 384.73
10/29/2026 20:59 1 384.69
10/29/2026 20:59 1 384.56
10/29/2026 20:59 9 384.46
10/29/2026 20:59 30 384.51
10/29/2026 20:59 66 384.51
10/29/2026 20:59 200 384.52
10/29/2026 20:59 30 384.52
10/29/2026 20:59 125 384.53
10/29/2026 20:59 10 384.53
10/29/2026 20:59 50 384.53
10/29/2026 20:59 26 384.53
10/29/2026 20:59 32 384.54
10/29/2026 20:59 100 384.55
10/29/2026 20:59 100 384.615
10/29/2026 20:59 100 384.615
10/29/2026 20:59 100 384.62
10/29/2026 20:59 6 384.70
10/29/2026 20:59 24 384.70
10/29/2026 20:59 26 384.69
10/29/2026 20:59 44 384.68
10/29/2026 20:59 5 384.68
10/29/2026 20:59 98 384.70
10/29/2026 20:59 100 384.69
10/29/2026 20:59 2 384.69
10/29/2026 20:59 2 384.67
10/29/2026 20:59 98 384.62
10/29/2026 20:59 100 384.62
10/29/2026 20:59 2 384.62
10/29/2026 20:59 100 384.62
10/29/2026 20:59 98 384.62
10/29/2026 20:59 1 384.62
10/29/2026 20:59 1 384.62
10/29/2026 20:59 1 384.62
10/29/2026 20:59 3 384.62
10/29/2026 20:59 1 384.62
10/29/2026 20:59 17 384.62
10/29/2026 20:59 157 384.62
10/29/2026 20:59 6 384.62
10/29/2026 20:59 17 384.62
10/29/2026 20:59 23 384.62
10/29/2026 20:59 1 384.62
10/29/2026 20:59 60 384.62
10/29/2026 20:59 16 384.62
10/29/2026 20:59 68 384.62
10/29/2026 20:59 45 384.62
10/29/2026 20:59 181 384.62
10/29/2026 20:59 106 384.62
10/29/2026 20:59 1 384.62
10/29/2026 20:59 20 384.60
10/29/2026 20:59 5 384.60
10/29/2026 20:59 1 384.60
10/29/2026 20:59 3 384.58
10/29/2026 20:59 200 384.58
10/29/2026 20:59 61 384.58
10/29/2026 20:59 3 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 56 384.58
10/29/2026 20:59 3 384.58
10/29/2026 20:59 62 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 100 384.58
10/29/2026 20:59 5 384.58
10/29/2026 20:59 90 384.57
10/29/2026 20:59 100 384.57
10/29/2026 20:59 27 384.55
10/29/2026 20:59 6 384.56
10/29/2026 20:59 60 384.56
10/29/2026 20:59 300 384.54
10/29/2026 20:59 100 384.47
10/29/2026 20:59 3 384.57
10/29/2026 20:59 105 384.54
10/29/2026 20:59 100 384.57
10/29/2026 20:59 10 384.53
10/29/2026 20:59 20 384.53
10/29/2026 20:59 4 384.53
10/29/2026 20:59 18 384.53
10/29/2026 20:59 100 384.53
10/29/2026 20:59 20 384.52
10/29/2026 20:59 46 384.47
10/29/2026 20:59 26 384.48
10/29/2026 20:59 1 384.47
10/29/2026 20:59 22 384.47
10/29/2026 20:59 1 384.39
10/29/2026 20:59 17 384.31
10/29/2026 20:59 22 384.32
10/29/2026 20:59 2 384.32
10/29/2026 20:59 2 384.32
10/29/2026 20:59 24 384.33
10/29/2026 20:59 20 384.34
10/29/2026 20:59 47 384.34
10/29/2026 20:59 1 384.35
10/29/2026 20:59 22 384.35
10/29/2026 20:59 20 384.36
10/29/2026 20:59 100 384.37
10/29/2026 20:59 12 384.38
10/29/2026 20:59 20 384.40
10/29/2026 20:59 10 384.42
10/29/2026 20:59 1 384.42
10/29/2026 20:59 1 384.42
10/29/2026 20:59 38 384.42
10/29/2026 20:59 2 384.42
10/29/2026 20:59 99 384.515
10/29/2026 20:59 7 384.52
10/29/2026 20:59 1 384.54
10/29/2026 20:59 100 384.52
10/29/2026 20:59 1 384.52
10/29/2026 20:59 72 384.54
10/29/2026 20:59 28 384.54
10/29/2026 20:59 72 384.54
10/29/2026 20:59 28 384.54
10/29/2026 20:59 1 384.54
10/29/2026 20:59 100 384.54
10/29/2026 20:59 3 384.54
10/29/2026 20:59 99 384.53
10/29/2026 20:59 69 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 29 384.53
10/29/2026 20:59 12 384.53
10/29/2026 20:59 51 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 99 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 1 384.49
10/29/2026 20:59 30 384.49
10/29/2026 20:59 7 384.49
10/29/2026 20:59 24 384.35
10/29/2026 20:59 1 384.35
10/29/2026 20:59 36 384.37
10/29/2026 20:59 1 384.37
10/29/2026 20:59 1 384.37
10/29/2026 20:59 1 384.37
10/29/2026 20:59 100 384.38
10/29/2026 20:59 14 384.38
10/29/2026 20:59 11 384.38
10/29/2026 20:59 13 384.38
10/29/2026 20:59 3 384.38
10/29/2026 20:59 86 384.38
10/29/2026 20:59 14 384.38
10/29/2026 20:59 1 384.39
10/29/2026 20:59 3 384.39
10/29/2026 20:59 16 384.39
10/29/2026 20:59 15 384.39
10/29/2026 20:59 9 384.39
10/29/2026 20:59 20 384.40
10/29/2026 20:59 2 384.39
10/29/2026 20:59 18 384.41
10/29/2026 20:59 7 384.41
10/29/2026 20:59 66 384.41
10/29/2026 20:59 7 384.41
10/29/2026 20:59 27 384.42
10/29/2026 20:59 10 384.41
10/29/2026 20:59 1 384.41
10/29/2026 20:59 7 384.42
10/29/2026 20:59 100 384.43
10/29/2026 20:59 5 384.44
10/29/2026 20:59 1 384.44
10/29/2026 20:59 3 384.44
10/29/2026 20:59 6 384.44
10/29/2026 20:59 1 384.44
10/29/2026 20:59 1 384.44
10/29/2026 20:59 2 384.44
10/29/2026 20:59 6 384.44
10/29/2026 20:59 1 384.44
10/29/2026 20:59 15 384.44
10/29/2026 20:59 12 384.44
10/29/2026 20:59 3 384.44
10/29/2026 20:59 24 384.44
10/29/2026 20:59 30 384.44
10/29/2026 20:59 70 384.44
10/29/2026 20:59 125 384.45
10/29/2026 20:59 100 384.45
10/29/2026 20:59 105 384.47
10/29/2026 20:59 195 384.47
10/29/2026 20:59 23 384.51
10/29/2026 20:59 271 384.51
10/29/2026 20:59 29 384.51
10/29/2026 20:59 1 384.51
10/29/2026 20:59 1 384.51
10/29/2026 20:59 7 384.54
10/29/2026 20:59 1 384.54
10/29/2026 20:59 100 384.54
10/29/2026 20:59 18 384.54
10/29/2026 20:59 1 384.54
10/29/2026 20:59 22 384.54
10/29/2026 20:59 25 384.54
10/29/2026 20:59 1 384.54
10/29/2026 20:59 8 384.54
10/29/2026 20:59 4 384.54
10/29/2026 20:59 27 384.54
10/29/2026 20:59 100 384.54
10/29/2026 20:59 1 384.56
10/29/2026 20:59 100 384.575
10/29/2026 20:59 1 384.61
10/29/2026 20:59 20 384.60
10/29/2026 20:59 6 384.60
10/29/2026 20:59 25 384.60
10/29/2026 20:59 18 384.60
10/29/2026 20:59 80 384.60
10/29/2026 20:59 20 384.59
10/29/2026 20:59 2 384.60
10/29/2026 20:59 10 384.60
10/29/2026 20:59 5 384.59
10/29/2026 20:59 41 384.59
10/29/2026 20:59 15 384.59
10/29/2026 20:59 1 384.59
10/29/2026 20:59 226 384.59
10/29/2026 20:59 274 384.59
10/29/2026 20:59 3 384.59
10/29/2026 20:59 4 384.59
10/29/2026 20:59 1 384.59
10/29/2026 20:59 5 384.59
10/29/2026 20:59 1 384.59
10/29/2026 20:59 100 384.59
10/29/2026 20:59 5 384.59
10/29/2026 20:59 7 384.59
10/29/2026 20:59 3 384.56
10/29/2026 20:59 496 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 13 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 89 384.58
10/29/2026 20:59 69 384.58
10/29/2026 20:59 43 384.58
10/29/2026 20:59 3 384.58
10/29/2026 20:59 38 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 1 384.58
10/29/2026 20:59 24 384.58
10/29/2026 20:59 6 384.58
10/29/2026 20:59 20 384.57
10/29/2026 20:59 9 384.57
10/29/2026 20:59 41 384.55
10/29/2026 20:59 7 384.55
10/29/2026 20:59 1 384.55
10/29/2026 20:59 7 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 8 384.53
10/29/2026 20:59 34 384.51
10/29/2026 20:59 8 384.51
10/29/2026 20:59 29 384.505
10/29/2026 20:59 4 384.44
10/29/2026 20:59 100 384.44
10/29/2026 20:59 100 384.44
10/29/2026 20:59 4 384.44
10/29/2026 20:59 2 384.44
10/29/2026 20:59 100 384.44
10/29/2026 20:59 2 384.44
10/29/2026 20:59 2 384.44
10/29/2026 20:59 100 384.45
10/29/2026 20:59 125 384.45
10/29/2026 20:59 2 384.45
10/29/2026 20:59 2 384.45
10/29/2026 20:59 11 384.45
10/29/2026 20:59 5 384.45
10/29/2026 20:59 3 384.47
10/29/2026 20:59 1 384.47
10/29/2026 20:59 5 384.47
10/29/2026 20:59 100 384.48
10/29/2026 20:59 41 384.51
10/29/2026 20:59 15 384.515
10/29/2026 20:59 59 384.52
10/29/2026 20:59 1 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 96 384.51
10/29/2026 20:59 9 384.51
10/29/2026 20:59 1 384.47
10/29/2026 20:59 2 384.47
10/29/2026 20:59 3 384.48
10/29/2026 20:59 16 384.53
10/29/2026 20:59 1 384.53
10/29/2026 20:59 1 384.55
10/29/2026 20:59 22 384.55
10/29/2026 20:59 100 384.52
10/29/2026 20:59 20 384.57
10/29/2026 20:59 35 384.51
10/29/2026 20:59 46 384.51
10/29/2026 20:59 71 384.57
10/29/2026 20:59 5 384.56
10/29/2026 20:59 26 384.56
10/29/2026 20:59 4 384.56
10/29/2026 20:59 1 384.56
10/29/2026 20:59 1 384.56
10/29/2026 20:59 5 384.56
10/29/2026 20:59 1 384.56
10/29/2026 20:59 1 384.56
10/29/2026 20:59 1 384.56
10/29/2026 20:59 6 384.56
10/29/2026 20:59 1 384.56
10/29/2026 20:59 26 384.55
10/29/2026 20:59 9 384.54
10/29/2026 20:59 2 384.54
10/29/2026 20:59 2 384.54
10/29/2026 20:59 38 384.52
10/29/2026 20:59 60 384.52
10/29/2026 20:59 40 384.50
10/29/2026 20:59 5 384.50
10/29/2026 20:59 5 384.50
10/29/2026 20:59 100 384.49
10/29/2026 20:59 26 384.48
10/29/2026 20:59 2 384.52
10/29/2026 20:59 26 384.47
10/29/2026 20:59 5 384.49
10/29/2026 20:59 2 384.49
10/29/2026 20:59 4 384.49
10/29/2026 20:59 29 384.49
10/29/2026 20:59 2 384.49
10/29/2026 20:59 1 384.49
10/29/2026 20:59 5 384.49
10/29/2026 20:59 40 384.49
10/29/2026 20:59 1 384.49
10/29/2026 20:59 1 384.49
10/29/2026 20:59 58 384.49
10/29/2026 20:59 7 384.49
10/29/2026 20:59 12 384.49
10/29/2026 20:59 8 384.49
10/29/2026 20:59 35 384.49
10/29/2026 20:59 10 384.49
10/29/2026 20:59 1 384.49
10/29/2026 20:59 1 384.49
10/29/2026 20:59 16 384.49
10/29/2026 20:59 7 384.49
10/29/2026 20:59 1 384.49
10/29/2026 20:59 10 384.49
10/29/2026 20:59 20 384.48
10/29/2026 20:59 100 384.47
10/29/2026 20:59 1 384.44
10/29/2026 20:59 25 384.44
10/29/2026 20:59 50 384.41
10/29/2026 20:59 11 384.42
10/29/2026 20:59 1 384.42
10/29/2026 20:59 100 384.42
10/29/2026 20:59 100 384.42
10/29/2026 20:59 23 384.43
10/29/2026 20:59 1 384.43
10/29/2026 20:59 24 384.47
10/29/2026 20:59 67 384.47
10/29/2026 20:59 8 384.47
10/29/2026 20:59 1 384.47
10/29/2026 20:59 19 384.47
10/29/2026 20:59 18 384.47
10/29/2026 20:59 3 384.47
10/29/2026 20:59 1 384.47
10/29/2026 20:59 1 384.47
10/29/2026 20:59 7 384.47
10/29/2026 20:59 21 384.47
10/29/2026 20:59 38 384.47
10/29/2026 20:59 100 384.47
10/29/2026 20:59 100 384.48
10/29/2026 20:59 1 384.49
10/29/2026 20:59 130 384.49
10/29/2026 20:59 12 384.52
10/29/2026 20:59 1 384.50
10/29/2026 20:59 2 384.50
10/29/2026 20:59 43 384.50
10/29/2026 20:59 100 384.54
10/29/2026 20:59 4 384.58
10/29/2026 20:59 1 384.57
10/29/2026 20:59 1 384.49
10/29/2026 20:59 38 384.49
10/29/2026 20:59 1 384.57
10/29/2026 20:59 80 384.57
10/29/2026 20:59 20 384.56
10/29/2026 20:59 100 384.56
10/29/2026 20:59 1 384.55
10/29/2026 20:59 56 384.52
10/29/2026 20:59 2 384.40
10/29/2026 20:59 100 384.40
10/29/2026 20:59 125 384.41
10/29/2026 20:59 100 384.475
10/29/2026 20:58 1 384.41
10/29/2026 20:58 2 384.41
10/29/2026 20:58 100 384.41
10/29/2026 20:58 1 384.42
10/29/2026 20:58 4 384.42
10/29/2026 20:58 1 384.43
10/29/2026 20:58 1 384.43
10/29/2026 20:58 1 384.44
10/29/2026 20:58 4 384.45
10/29/2026 20:58 45 384.45
10/29/2026 20:58 4 384.46
10/29/2026 20:58 100 384.47
10/29/2026 20:58 7 384.48
10/29/2026 20:58 70 384.48
10/29/2026 20:58 43 384.48
10/29/2026 20:58 100 384.50
10/29/2026 20:58 1 384.50
10/29/2026 20:58 14 384.50
10/29/2026 20:58 11 384.50
10/29/2026 20:58 3 384.52
10/29/2026 20:58 4 384.50
10/29/2026 20:58 100 384.52
10/29/2026 20:58 100 384.52
10/29/2026 20:58 3 384.52
10/29/2026 20:58 100 384.52
10/29/2026 20:58 100 384.53
10/29/2026 20:58 3 384.53
10/29/2026 20:58 100 384.54
10/29/2026 20:58 25 384.54
10/29/2026 20:58 3 384.55
10/29/2026 20:58 99 384.56
10/29/2026 20:58 1 384.56
10/29/2026 20:58 100 384.56
10/29/2026 20:58 100 384.56
10/29/2026 20:58 25 384.57
10/29/2026 20:58 41 384.60
10/29/2026 20:58 2 384.59
10/29/2026 20:58 63 384.59
10/29/2026 20:58 36 384.59
10/29/2026 20:58 1 384.59
10/29/2026 20:58 4 384.60
10/29/2026 20:58 31 384.60
10/29/2026 20:58 2 384.60
10/29/2026 20:58 3 384.60
10/29/2026 20:58 2 384.60
10/29/2026 20:58 2 384.61
10/29/2026 20:58 2 384.61
10/29/2026 20:58 3 384.61
10/29/2026 20:58 99 384.63
10/29/2026 20:58 132 384.64
10/29/2026 20:58 68 384.64
10/29/2026 20:58 5 384.65
10/29/2026 20:58 100 384.66
10/29/2026 20:58 200 384.66
10/29/2026 20:58 100 384.68
10/29/2026 20:58 6 384.665
10/29/2026 20:58 1 384.63
10/29/2026 20:58 98 384.65
10/29/2026 20:58 2 384.65
10/29/2026 20:58 100 384.66
10/29/2026 20:58 11 384.66
10/29/2026 20:58 21 384.66
10/29/2026 20:58 47 384.66
10/29/2026 20:58 253 384.66
10/29/2026 20:58 200 384.66
10/29/2026 20:58 46 384.66
10/29/2026 20:58 100 384.66
10/29/2026 20:58 68 384.67
10/29/2026 20:58 59 384.67
10/29/2026 20:58 96 384.67
10/29/2026 20:58 13 384.72
10/29/2026 20:58 3 384.72
10/29/2026 20:58 8 384.67
10/29/2026 20:58 48 384.72
10/29/2026 20:58 52 384.72
10/29/2026 20:58 8 384.72
10/29/2026 20:58 20 384.70
10/29/2026 20:58 30 384.70
10/29/2026 20:58 300 384.70
10/29/2026 20:58 8 384.70
10/29/2026 20:58 100 384.70
10/29/2026 20:58 20 384.69
10/29/2026 20:58 1 384.68
10/29/2026 20:58 1 384.63
10/29/2026 20:58 1 384.555
10/29/2026 20:58 7 384.46
10/29/2026 20:58 125 384.47
10/29/2026 20:58 28 384.47
10/29/2026 20:58 26 384.52
10/29/2026 20:58 1 384.62
10/29/2026 20:58 66 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 34 384.53
10/29/2026 20:58 20 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 6 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 94 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 80 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 60 384.53
10/29/2026 20:58 40 384.53
10/29/2026 20:58 86 384.53
10/29/2026 20:58 14 384.53
10/29/2026 20:58 86 384.53
10/29/2026 20:58 14 384.53
10/29/2026 20:58 1 384.53
10/29/2026 20:58 1 384.53
10/29/2026 20:58 18 384.53
10/29/2026 20:58 19 384.53
10/29/2026 20:58 32 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 600 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 100 384.53
10/29/2026 20:58 100 384.52
10/29/2026 20:58 100 384.52
10/29/2026 20:58 20 384.51
10/29/2026 20:58 25 384.50
10/29/2026 20:58 100 384.49
10/29/2026 20:58 1 384.48
10/29/2026 20:58 100 384.48
10/29/2026 20:58 100 384.47
10/29/2026 20:58 12 384.46
10/29/2026 20:58 4 384.38
10/29/2026 20:58 10 384.40
10/29/2026 20:58 1 384.42
10/29/2026 20:58 18 384.36
10/29/2026 20:58 3 384.36
10/29/2026 20:58 10 384.36
10/29/2026 20:58 1 384.44
10/29/2026 20:58 3 384.43
10/29/2026 20:58 1 384.43
10/29/2026 20:58 1 384.41
10/29/2026 20:58 6 384.41
10/29/2026 20:58 10 384.41
10/29/2026 20:58 1 384.40
10/29/2026 20:58 1 384.40
10/29/2026 20:58 2 384.40
10/29/2026 20:58 4 384.39
10/29/2026 20:58 4 384.39
10/29/2026 20:58 9 384.39
10/29/2026 20:58 9 384.39
10/29/2026 20:58 100 384.38
10/29/2026 20:58 2 384.38
10/29/2026 20:58 100 384.36
10/29/2026 20:58 5 384.36
10/29/2026 20:58 36 384.36
10/29/2026 20:58 5 384.36
10/29/2026 20:58 400 384.36
10/29/2026 20:58 38 384.35
10/29/2026 20:58 5 384.35
10/29/2026 20:58 36 384.34
10/29/2026 20:58 1 384.34
10/29/2026 20:58 100 384.34
10/29/2026 20:58 36 384.33
10/29/2026 20:58 300 384.32
10/29/2026 20:58 100 384.32
10/29/2026 20:58 125 384.31
10/29/2026 20:58 7 384.31
10/29/2026 20:58 93 384.31
10/29/2026 20:58 81 384.29
10/29/2026 20:58 19 384.29
10/29/2026 20:58 100 384.29
10/29/2026 20:58 300 384.28
10/29/2026 20:58 34 384.28
10/29/2026 20:58 11 384.255
10/29/2026 20:58 6 384.255
10/29/2026 20:58 10 384.29
10/29/2026 20:58 1 384.20
10/29/2026 20:58 14 384.21
10/29/2026 20:58 24 384.21
10/29/2026 20:58 22 384.21
10/29/2026 20:58 11 384.21
10/29/2026 20:58 1 384.21
10/29/2026 20:58 18 384.21
10/29/2026 20:58 200 384.22
10/29/2026 20:58 100 384.22
10/29/2026 20:58 31 384.22
10/29/2026 20:58 1 384.22
10/29/2026 20:58 68 384.22
10/29/2026 20:58 1 384.22
10/29/2026 20:58 1 384.22
10/29/2026 20:58 3 384.23
10/29/2026 20:58 4 384.29
10/29/2026 20:58 75 384.25
10/29/2026 20:58 12 384.25
10/29/2026 20:58 34 384.25
10/29/2026 20:58 42 384.25
10/29/2026 20:58 34 384.26
10/29/2026 20:58 1 384.27
10/29/2026 20:58 12 384.27
10/29/2026 20:58 100 384.27
10/29/2026 20:58 94 384.29
10/29/2026 20:58 6 384.28
10/29/2026 20:58 1 384.26
10/29/2026 20:58 60 384.26
10/29/2026 20:58 2 384.26
10/29/2026 20:58 99 384.26
10/29/2026 20:58 1 384.26
10/29/2026 20:58 98 384.26
10/29/2026 20:58 36 384.26
10/29/2026 20:58 100 384.26
10/29/2026 20:58 62 384.30
10/29/2026 20:58 38 384.30
10/29/2026 20:58 1 384.30
10/29/2026 20:58 21 384.30
10/29/2026 20:58 18 384.30
10/29/2026 20:58 21 384.34
10/29/2026 20:58 1 384.34
10/29/2026 20:58 28 384.34
10/29/2026 20:58 7 384.34
10/29/2026 20:58 9 384.27
10/29/2026 20:58 11 384.28
10/29/2026 20:58 34 384.20
10/29/2026 20:58 3 384.20
10/29/2026 20:58 57 384.21
10/29/2026 20:58 100 384.22
10/29/2026 20:58 2 384.24
10/29/2026 20:58 2 384.24
10/29/2026 20:58 2 384.24
10/29/2026 20:58 27 384.25
10/29/2026 20:58 125 384.25
10/29/2026 20:58 2 384.25
10/29/2026 20:58 46 384.25
10/29/2026 20:58 30 384.31
10/29/2026 20:58 5 384.31
10/29/2026 20:58 1 384.33
10/29/2026 20:58 6 384.32
10/29/2026 20:58 4 384.31
10/29/2026 20:58 234 384.31
10/29/2026 20:58 166 384.31
10/29/2026 20:58 4 384.30
10/29/2026 20:58 400 384.29
10/29/2026 20:58 100 384.29
10/29/2026 20:58 348 384.27
10/29/2026 20:58 100 384.27
10/29/2026 20:58 200 384.27
10/29/2026 20:58 99 384.27
10/29/2026 20:58 1 384.27
10/29/2026 20:58 452 384.27
10/29/2026 20:58 100 384.27
10/29/2026 20:58 200 384.27
10/29/2026 20:58 5 384.27
10/29/2026 20:58 100 384.27
10/29/2026 20:58 9 384.27
10/29/2026 20:58 100 384.27
10/29/2026 20:58 8 384.27
10/29/2026 20:58 400 384.27
10/29/2026 20:58 96 384.27
10/29/2026 20:58 28 384.26
10/29/2026 20:58 10 384.25
10/29/2026 20:58 46 384.25
10/29/2026 20:58 1 384.22
10/29/2026 20:58 10 384.18
10/29/2026 20:58 3 384.18
10/29/2026 20:58 1 384.205
10/29/2026 20:58 20 384.185
10/29/2026 20:58 34 384.205
10/29/2026 20:58 34 384.20
10/29/2026 20:58 3 384.18
10/29/2026 20:58 72 384.21
10/29/2026 20:58 128 384.21
10/29/2026 20:58 5 384.21
10/29/2026 20:58 22 384.22
10/29/2026 20:58 77 384.23
10/29/2026 20:58 1 384.27
10/29/2026 20:58 3 384.27
10/29/2026 20:58 2 384.27
10/29/2026 20:58 6 384.27
10/29/2026 20:58 6 384.27
10/29/2026 20:58 6 384.27
10/29/2026 20:58 6 384.27
10/29/2026 20:58 6 384.27
10/29/2026 20:58 6 384.27
10/29/2026 20:58 5 384.27
10/29/2026 20:58 1 384.27
10/29/2026 20:58 56 384.27
10/29/2026 20:58 46 384.27
10/29/2026 20:58 1 384.21
10/29/2026 20:58 8 384.22
10/29/2026 20:58 56 384.22
10/29/2026 20:58 6 384.19
10/29/2026 20:58 1 384.19
10/29/2026 20:58 4 384.16
10/29/2026 20:58 19 384.16
10/29/2026 20:58 7 384.16
10/29/2026 20:58 74 384.14
10/29/2026 20:58 141 384.22
10/29/2026 20:58 84 384.22
10/29/2026 20:58 47 384.22
10/29/2026 20:58 72 384.22
10/29/2026 20:58 1 384.17
10/29/2026 20:58 100 384.17
10/29/2026 20:58 11 384.15
10/29/2026 20:58 6 384.15
10/29/2026 20:58 7 384.15
10/29/2026 20:58 5 384.12
10/29/2026 20:58 23 384.06
10/29/2026 20:58 1 384.06
10/29/2026 20:58 39 384.05
10/29/2026 20:58 100 384.05
10/29/2026 20:58 20 384.05
10/29/2026 20:58 20 384.04
10/29/2026 20:58 76 384.04
10/29/2026 20:58 1 384.02
10/29/2026 20:58 10 384.01
10/29/2026 20:58 90 384.01
10/29/2026 20:58 100 384.01
10/29/2026 20:58 75 384.01
10/29/2026 20:58 25 384.01
10/29/2026 20:58 75 384.01
10/29/2026 20:58 1 384.01
10/29/2026 20:58 24 384.01
10/29/2026 20:58 1 383.97
10/29/2026 20:58 200 384.01
10/29/2026 20:58 100 384.01
10/29/2026 20:58 100 384.01
10/29/2026 20:58 100 384.01
10/29/2026 20:58 13 384.00
10/29/2026 20:58 10 384.00
10/29/2026 20:58 16 384.00
10/29/2026 20:58 14 384.00
10/29/2026 20:58 1 383.97
10/29/2026 20:58 1 383.94
10/29/2026 20:58 1 383.94
10/29/2026 20:58 9 383.95
10/29/2026 20:58 91 383.95
10/29/2026 20:58 39 383.95
10/29/2026 20:58 61 383.95
10/29/2026 20:58 2 383.95
10/29/2026 20:58 98 383.95
10/29/2026 20:58 1 383.90
10/29/2026 20:58 17 383.90
10/29/2026 20:58 2 383.95
10/29/2026 20:58 100 383.95
10/29/2026 20:58 7 383.92
10/29/2026 20:58 1 383.92
10/29/2026 20:58 58 383.92
10/29/2026 20:58 33 383.92
10/29/2026 20:58 99 383.90
10/29/2026 20:58 13 383.91
10/29/2026 20:58 100 383.91
10/29/2026 20:58 1 383.78
10/29/2026 20:58 1 383.825
10/29/2026 20:58 1 383.84
10/29/2026 20:58 1 383.80
10/29/2026 20:58 1 383.80
10/29/2026 20:58 12 383.80
10/29/2026 20:58 10 383.80
10/29/2026 20:58 79 383.80
10/29/2026 20:58 72 383.865
10/29/2026 20:58 14 383.865
10/29/2026 20:58 14 383.865
10/29/2026 20:58 16 383.93
10/29/2026 20:58 100 383.89
10/29/2026 20:58 14 383.88
10/29/2026 20:58 5 383.88
10/29/2026 20:58 4 383.88
10/29/2026 20:58 7 383.84
10/29/2026 20:58 8 383.84
10/29/2026 20:58 6 383.84
10/29/2026 20:58 24 383.80
10/29/2026 20:57 6 383.76
10/29/2026 20:57 1 383.725
10/29/2026 20:57 3 383.64
10/29/2026 20:57 100 383.67
10/29/2026 20:57 97 383.67
10/29/2026 20:57 3 383.67
10/29/2026 20:57 96 383.67
10/29/2026 20:57 100 383.67
10/29/2026 20:57 1 383.67
10/29/2026 20:57 2 383.69
10/29/2026 20:57 3 383.72
10/29/2026 20:57 4 383.72
10/29/2026 20:57 96 383.72
10/29/2026 20:57 5 383.73
10/29/2026 20:57 5 383.73
10/29/2026 20:57 1 383.73
10/29/2026 20:57 40 383.74
10/29/2026 20:57 59 383.74
10/29/2026 20:57 1 383.74
10/29/2026 20:57 40 383.74
10/29/2026 20:57 100 383.76
10/29/2026 20:57 100 383.76
10/29/2026 20:57 6 383.81
10/29/2026 20:57 14 383.76
10/29/2026 20:57 7 383.75
10/29/2026 20:57 13 383.75
10/29/2026 20:57 1 383.77
10/29/2026 20:57 100 383.79
10/29/2026 20:57 100 383.79
10/29/2026 20:57 12 383.80
10/29/2026 20:57 2 383.80
10/29/2026 20:57 19 383.80
10/29/2026 20:57 1 383.80
10/29/2026 20:57 14 383.81
10/29/2026 20:57 22 383.81
10/29/2026 20:57 72 383.80
10/29/2026 20:57 8 383.80
10/29/2026 20:57 1 383.81
10/29/2026 20:57 96 383.84
10/29/2026 20:57 1 383.84
10/29/2026 20:57 1 383.84
10/29/2026 20:57 2 383.84
10/29/2026 20:57 100 383.84
10/29/2026 20:57 26 383.88
10/29/2026 20:57 1 383.88
10/29/2026 20:57 3 383.88
10/29/2026 20:57 100 383.88
10/29/2026 20:57 14 383.89
10/29/2026 20:57 20 384.00
10/29/2026 20:57 100 384.00
10/29/2026 20:57 49 383.95
10/29/2026 20:57 51 383.95
10/29/2026 20:57 49 383.95
10/29/2026 20:57 1 383.95
10/29/2026 20:57 100 383.95
10/29/2026 20:57 100 383.93
10/29/2026 20:57 100 383.93
10/29/2026 20:57 9 383.94
10/29/2026 20:57 2 383.91
10/29/2026 20:57 1 383.89
10/29/2026 20:57 2 383.89
10/29/2026 20:57 1 383.89
10/29/2026 20:57 2 383.89
10/29/2026 20:57 9 383.89
10/29/2026 20:57 1 383.85
10/29/2026 20:57 3 383.85
10/29/2026 20:57 70 383.83
10/29/2026 20:57 100 383.83
10/29/2026 20:57 4 383.81
10/29/2026 20:57 13 383.81
10/29/2026 20:57 2 383.77
10/29/2026 20:57 1 383.81
10/29/2026 20:57 1 383.81
10/29/2026 20:57 1 383.81
10/29/2026 20:57 31 383.81
10/29/2026 20:57 20 383.79
10/29/2026 20:57 2 383.79
10/29/2026 20:57 10 383.77
10/29/2026 20:57 100 383.78
10/29/2026 20:57 100 383.78
10/29/2026 20:57 100 383.77
10/29/2026 20:57 11 383.77
10/29/2026 20:57 5 383.77
10/29/2026 20:57 58 383.77
10/29/2026 20:57 31 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 200 383.77
10/29/2026 20:57 8 383.77
10/29/2026 20:57 4 383.77
10/29/2026 20:57 1 383.77
10/29/2026 20:57 94 383.77
10/29/2026 20:57 1 383.77
10/29/2026 20:57 10 383.76
10/29/2026 20:57 50 383.65
10/29/2026 20:57 1 383.65
10/29/2026 20:57 42 383.68
10/29/2026 20:57 26 383.68
10/29/2026 20:57 1 383.68
10/29/2026 20:57 42 383.69
10/29/2026 20:57 1 383.72
10/29/2026 20:57 1 383.76
10/29/2026 20:57 13 383.76
10/29/2026 20:57 42 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 99 383.77
10/29/2026 20:57 1 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 200 383.77
10/29/2026 20:57 7 383.77
10/29/2026 20:57 9 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 57 383.77
10/29/2026 20:57 43 383.77
10/29/2026 20:57 7 383.77
10/29/2026 20:57 7 383.77
10/29/2026 20:57 6 383.77
10/29/2026 20:57 10 383.77
10/29/2026 20:57 6 383.77
10/29/2026 20:57 8 383.77
10/29/2026 20:57 113 383.77
10/29/2026 20:57 84 383.77
10/29/2026 20:57 3 383.77
10/29/2026 20:57 25 383.77
10/29/2026 20:57 7 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 6 383.77
10/29/2026 20:57 19 383.77
10/29/2026 20:57 1 383.77
10/29/2026 20:57 100 383.77
10/29/2026 20:57 74 383.72
10/29/2026 20:57 6 383.76
10/29/2026 20:57 16 383.73
10/29/2026 20:57 1 383.73
10/29/2026 20:57 5 383.65
10/29/2026 20:57 1 383.71
10/29/2026 20:57 22 383.71
10/29/2026 20:57 2 383.60
10/29/2026 20:57 1 383.60
10/29/2026 20:57 6 383.64
10/29/2026 20:57 4 383.64
10/29/2026 20:57 6 383.64
10/29/2026 20:57 100 383.64
10/29/2026 20:57 100 383.65
10/29/2026 20:57 34 383.65
10/29/2026 20:57 49 383.65
10/29/2026 20:57 17 383.65
10/29/2026 20:57 80 383.65
10/29/2026 20:57 2 383.66
10/29/2026 20:57 169 383.71
10/29/2026 20:57 100 383.71
10/29/2026 20:57 2 383.71
10/29/2026 20:57 100 383.71
10/29/2026 20:57 100 383.71
10/29/2026 20:57 68 383.71
10/29/2026 20:57 20 383.71
10/29/2026 20:57 1 383.68
10/29/2026 20:57 22 383.68
10/29/2026 20:57 12 383.73
10/29/2026 20:57 1 383.66
10/29/2026 20:57 100 383.66
10/29/2026 20:57 1 383.66
10/29/2026 20:57 37 383.66
10/29/2026 20:57 1 383.66
10/29/2026 20:57 11 383.66
10/29/2026 20:57 11 383.76
10/29/2026 20:57 1 383.72
10/29/2026 20:57 54 383.68
10/29/2026 20:57 200 383.68
10/29/2026 20:57 12 383.68
10/29/2026 20:57 34 383.68
10/29/2026 20:56 79 383.64
10/29/2026 20:56 4 383.67
10/29/2026 20:56 4 383.70
10/29/2026 20:56 1 383.70
10/29/2026 20:56 1 383.74
10/29/2026 20:56 73 383.75
10/29/2026 20:56 1 383.75
10/29/2026 20:56 1 383.75
10/29/2026 20:56 1 383.75
10/29/2026 20:56 12 383.75
10/29/2026 20:56 12 383.75
10/29/2026 20:56 1 383.77
10/29/2026 20:56 7 383.76
10/29/2026 20:56 300 383.76
10/29/2026 20:56 100 383.76
10/29/2026 20:56 99 383.75
10/29/2026 20:56 10 383.75
10/29/2026 20:56 50 383.75
10/29/2026 20:56 34 383.74
10/29/2026 20:56 4 383.74
10/29/2026 20:56 10 383.73
10/29/2026 20:56 5 383.64
10/29/2026 20:56 40 383.64
10/29/2026 20:56 4 383.64
10/29/2026 20:56 1 383.64
10/29/2026 20:56 55 383.64
10/29/2026 20:56 45 383.66
10/29/2026 20:56 100 383.68
10/29/2026 20:56 100 383.68
10/29/2026 20:56 1 383.67
10/29/2026 20:56 3 383.67
10/29/2026 20:56 100 383.67
10/29/2026 20:56 88 383.67
10/29/2026 20:56 1 383.67
10/29/2026 20:56 11 383.67
10/29/2026 20:56 89 383.67
10/29/2026 20:56 10 383.67
10/29/2026 20:56 1 383.67
10/29/2026 20:56 20 383.75
10/29/2026 20:56 2 383.73
10/29/2026 20:56 3 383.74
10/29/2026 20:56 80 383.75
10/29/2026 20:56 2 383.75
10/29/2026 20:56 1 383.77
10/29/2026 20:56 100 383.80
10/29/2026 20:56 100 383.81
10/29/2026 20:56 17 383.81
10/29/2026 20:56 100 383.81
10/29/2026 20:56 9 383.80
10/29/2026 20:56 30 383.83
10/29/2026 20:56 1 383.80
10/29/2026 20:56 1 383.80
10/29/2026 20:56 1 383.80
10/29/2026 20:56 2 383.82
10/29/2026 20:56 20 383.87
10/29/2026 20:56 1 383.805
10/29/2026 20:56 1 383.77
10/29/2026 20:56 2 383.77
10/29/2026 20:56 100 383.78
10/29/2026 20:56 21 383.78
10/29/2026 20:56 1 383.78
10/29/2026 20:56 5 383.80
10/29/2026 20:56 100 383.82
10/29/2026 20:56 55 383.82
10/29/2026 20:56 45 383.82
10/29/2026 20:56 3 383.83
10/29/2026 20:56 13 383.83
10/29/2026 20:56 7 383.83
10/29/2026 20:56 1 383.84
10/29/2026 20:56 31 383.85
10/29/2026 20:56 10 383.85
10/29/2026 20:56 1 383.85
10/29/2026 20:56 58 383.85
10/29/2026 20:56 50 383.88
10/29/2026 20:56 21 383.88
10/29/2026 20:56 22 383.85
10/29/2026 20:56 27 383.85
10/29/2026 20:56 5 383.91
10/29/2026 20:56 100 383.89
10/29/2026 20:56 18 383.90
10/29/2026 20:56 38 383.90
10/29/2026 20:56 1 383.92
10/29/2026 20:56 100 383.92
10/29/2026 20:56 12 383.90
10/29/2026 20:56 1 383.91
10/29/2026 20:56 45 383.95
10/29/2026 20:56 16 383.95
10/29/2026 20:56 1 383.91
10/29/2026 20:56 35 383.97
10/29/2026 20:56 10 383.95
10/29/2026 20:56 45 383.95
10/29/2026 20:56 45 383.95
10/29/2026 20:56 7 383.90
10/29/2026 20:56 43 383.90
10/29/2026 20:56 57 383.90
10/29/2026 20:56 43 383.90
10/29/2026 20:56 1 383.91
10/29/2026 20:56 20 383.91
10/29/2026 20:56 1 384.03
10/29/2026 20:56 34 384.04
10/29/2026 20:56 26 383.99
10/29/2026 20:56 8 383.99
10/29/2026 20:56 18 384.05
10/29/2026 20:56 10 383.95
10/29/2026 20:56 1 383.95
10/29/2026 20:56 100 383.935
10/29/2026 20:56 12 383.86
10/29/2026 20:56 3 383.77
10/29/2026 20:56 11 383.77
10/29/2026 20:56 14 383.84
10/29/2026 20:56 100 383.84
10/29/2026 20:56 1 383.85
10/29/2026 20:56 11 383.85
10/29/2026 20:56 100 383.80
10/29/2026 20:56 100 383.80
10/29/2026 20:56 6 383.82
10/29/2026 20:56 100 383.82
10/29/2026 20:56 90 383.88
10/29/2026 20:56 10 383.88
10/29/2026 20:56 9 383.88
10/29/2026 20:56 1 383.88
10/29/2026 20:56 35 383.91
10/29/2026 20:56 100 383.91
10/29/2026 20:56 10 383.95
10/29/2026 20:56 9 384.00
10/29/2026 20:56 87 383.87
10/29/2026 20:56 1 383.87
10/29/2026 20:56 8 383.87
10/29/2026 20:56 3 383.87
10/29/2026 20:56 1 383.87
10/29/2026 20:56 93 383.88
10/29/2026 20:56 1 383.88
10/29/2026 20:56 6 383.88
10/29/2026 20:56 10 383.88
10/29/2026 20:56 6 383.88
10/29/2026 20:56 1 383.88
10/29/2026 20:56 2 383.88
10/29/2026 20:56 91 383.88
10/29/2026 20:56 4 383.91
10/29/2026 20:56 4 383.95
10/29/2026 20:56 66 383.95
10/29/2026 20:56 34 383.95
10/29/2026 20:56 100 383.93
10/29/2026 20:56 93 383.93
10/29/2026 20:56 7 383.93
10/29/2026 20:56 100 383.94
10/29/2026 20:56 1 383.96
10/29/2026 20:56 14 383.97
10/29/2026 20:56 100 383.97
10/29/2026 20:56 1 383.98
10/29/2026 20:56 2 383.99
10/29/2026 20:56 3 383.99
10/29/2026 20:56 1 383.99
10/29/2026 20:56 1 384.01
10/29/2026 20:56 100 384.02
10/29/2026 20:56 2 384.02
10/29/2026 20:56 2 384.03
10/29/2026 20:56 40 384.04
10/29/2026 20:56 6 384.04
10/29/2026 20:56 40 384.05
10/29/2026 20:56 79 384.07
10/29/2026 20:56 92 384.07
10/29/2026 20:56 8 384.07
10/29/2026 20:56 17 384.08
10/29/2026 20:56 5 384.08
10/29/2026 20:56 86 384.09
10/29/2026 20:56 100 384.09
10/29/2026 20:55 28 384.10
10/29/2026 20:55 4 384.10
10/29/2026 20:55 100 384.10
10/29/2026 20:55 8 384.10
10/29/2026 20:55 6 384.10
10/29/2026 20:55 100 384.10
10/29/2026 20:55 46 384.11
10/29/2026 20:55 66 384.16
10/29/2026 20:55 34 384.16
10/29/2026 20:55 31 384.15
10/29/2026 20:55 16 384.15
10/29/2026 20:55 100 384.15
10/29/2026 20:55 60 384.15
10/29/2026 20:55 302 384.15
10/29/2026 20:55 100 384.14
10/29/2026 20:55 125 384.14
10/29/2026 20:55 18 384.14
10/29/2026 20:55 21 384.00
10/29/2026 20:55 100 384.00
10/29/2026 20:55 9 384.00
10/29/2026 20:55 5 384.00
10/29/2026 20:55 6 384.00
10/29/2026 20:55 100 384.00
10/29/2026 20:55 10 384.00
10/29/2026 20:55 45 384.00
10/29/2026 20:55 20 384.00
10/29/2026 20:55 50 384.00
10/29/2026 20:55 20 383.99
10/29/2026 20:55 10 383.99
10/29/2026 20:55 1 383.97
10/29/2026 20:55 63 383.91
10/29/2026 20:55 37 383.91
10/29/2026 20:55 5 383.91
10/29/2026 20:55 100 383.91
10/29/2026 20:55 3 383.91
10/29/2026 20:55 7 383.90
10/29/2026 20:55 77 383.90
10/29/2026 20:55 4 383.86
10/29/2026 20:55 10 383.86
10/29/2026 20:55 3 383.86
10/29/2026 20:55 1 383.90
10/29/2026 20:55 22 383.90
10/29/2026 20:55 9 383.90
10/29/2026 20:55 20 383.89
10/29/2026 20:55 10 383.73
10/29/2026 20:55 200 383.74
10/29/2026 20:55 82 383.78
10/29/2026 20:55 6 383.78
10/29/2026 20:55 12 383.78
10/29/2026 20:55 8 383.85
10/29/2026 20:55 100 383.85
10/29/2026 20:55 35 383.84
10/29/2026 20:55 100 383.71
10/29/2026 20:55 100 383.70
10/29/2026 20:55 29 383.70
10/29/2026 20:55 1 383.70
10/29/2026 20:55 70 383.70
10/29/2026 20:55 100 383.70
10/29/2026 20:55 100 383.70
10/29/2026 20:55 20 383.69
10/29/2026 20:55 50 383.63
10/29/2026 20:55 10 383.70
10/29/2026 20:55 5 383.70
10/29/2026 20:55 1 383.69
10/29/2026 20:55 9 383.69
10/29/2026 20:55 41 383.68
10/29/2026 20:55 7 383.575
10/29/2026 20:55 21 383.66
10/29/2026 20:55 1 383.63
10/29/2026 20:55 10 383.55
10/29/2026 20:55 1 383.50
10/29/2026 20:55 6 383.575
10/29/2026 20:55 11 383.575
10/29/2026 20:55 2 383.57
10/29/2026 20:55 4 383.42
10/29/2026 20:55 1 383.56
10/29/2026 20:55 6 383.55
10/29/2026 20:55 1 383.44
10/29/2026 20:55 7 383.41
10/29/2026 20:55 7 383.31
10/29/2026 20:55 7 383.31
10/29/2026 20:55 6 383.33
10/29/2026 20:55 6 383.35
10/29/2026 20:55 8 383.36
10/29/2026 20:55 100 383.49
10/29/2026 20:55 100 383.49
10/29/2026 20:55 19 383.50
10/29/2026 20:55 31 383.50
10/29/2026 20:55 38 383.52
10/29/2026 20:55 9 383.62
10/29/2026 20:55 7 383.50
10/29/2026 20:55 4 383.50
10/29/2026 20:55 9 383.50
10/29/2026 20:55 2 383.49
10/29/2026 20:55 5 383.49
10/29/2026 20:55 80 383.48
10/29/2026 20:55 3 383.48
10/29/2026 20:55 1 383.48
10/29/2026 20:55 2 383.48
10/29/2026 20:55 3 383.48
10/29/2026 20:55 2 383.48
10/29/2026 20:55 3 383.48
10/29/2026 20:55 3 383.48
10/29/2026 20:55 1 383.48
10/29/2026 20:55 1 383.48
10/29/2026 20:55 10 383.47
10/29/2026 20:55 6 383.47
10/29/2026 20:55 10 383.46
10/29/2026 20:55 8 383.45
10/29/2026 20:55 40 383.45
10/29/2026 20:55 10 383.44
10/29/2026 20:55 3 383.36
10/29/2026 20:55 28 383.36
10/29/2026 20:55 90 383.36
10/29/2026 20:55 1 383.36
10/29/2026 20:55 78 383.36
10/29/2026 20:55 1 383.36
10/29/2026 20:55 4 383.31
10/29/2026 20:55 9 383.31
10/29/2026 20:55 100 383.33
10/29/2026 20:55 2 383.38
10/29/2026 20:55 11 383.38
10/29/2026 20:55 100 383.38
10/29/2026 20:55 6 383.37
10/29/2026 20:55 5 383.37
10/29/2026 20:55 88 383.37
10/29/2026 20:55 100 383.37
10/29/2026 20:55 26 383.38
10/29/2026 20:55 74 383.38
10/29/2026 20:55 100 383.38
10/29/2026 20:55 1 383.38
10/29/2026 20:55 45 383.38
10/29/2026 20:55 77 383.38
10/29/2026 20:55 26 383.39
10/29/2026 20:55 12 383.38
10/29/2026 20:55 11 383.38
10/29/2026 20:54 1 383.38
10/29/2026 20:54 54 383.38
10/29/2026 20:54 8 383.39
10/29/2026 20:54 30 383.39
10/29/2026 20:54 8 383.40
10/29/2026 20:54 3 383.48
10/29/2026 20:54 2 383.48
10/29/2026 20:54 7 383.48
10/29/2026 20:54 1 383.48
10/29/2026 20:54 90 383.48
10/29/2026 20:54 34 383.47
10/29/2026 20:54 3 383.42
10/29/2026 20:54 3 383.42
10/29/2026 20:54 67 383.42
10/29/2026 20:54 1 383.42
10/29/2026 20:54 32 383.42
10/29/2026 20:54 34 383.32
10/29/2026 20:54 8 383.37
10/29/2026 20:54 1 383.37
10/29/2026 20:54 1 383.37
10/29/2026 20:54 5 383.37
10/29/2026 20:54 6 383.37
10/29/2026 20:54 6 383.37
10/29/2026 20:54 6 383.37
10/29/2026 20:54 7 383.35
10/29/2026 20:54 1 383.32
10/29/2026 20:54 1 383.32
10/29/2026 20:54 6 383.41
10/29/2026 20:54 6 383.41
10/29/2026 20:54 6 383.41
10/29/2026 20:54 6 383.41
10/29/2026 20:54 6 383.41
10/29/2026 20:54 6 383.46
10/29/2026 20:54 100 383.32
10/29/2026 20:54 34 383.35
10/29/2026 20:54 34 383.31
10/29/2026 20:54 100 383.30
10/29/2026 20:54 5 383.30
10/29/2026 20:54 42 383.30
10/29/2026 20:54 58 383.30
10/29/2026 20:54 23 383.30
10/29/2026 20:54 9 383.30
10/29/2026 20:54 1 383.30
10/29/2026 20:54 1 383.30
10/29/2026 20:54 64 383.30
10/29/2026 20:54 2 383.30
10/29/2026 20:54 4 383.29
10/29/2026 20:54 2 383.28
10/29/2026 20:54 8 383.28
10/29/2026 20:54 5 383.28
10/29/2026 20:54 10 383.28
10/29/2026 20:54 33 383.23
10/29/2026 20:54 5 383.23
10/29/2026 20:54 9 383.29
10/29/2026 20:54 7 383.28
10/29/2026 20:54 3 383.28
10/29/2026 20:54 195 383.28
10/29/2026 20:54 1 383.17
10/29/2026 20:54 23 383.17
10/29/2026 20:54 1 383.26
10/29/2026 20:54 25 383.26
10/29/2026 20:54 6 383.195
10/29/2026 20:54 3 383.21
10/29/2026 20:54 1 383.26
10/29/2026 20:54 2 383.20
10/29/2026 20:54 71 383.20
10/29/2026 20:54 100 383.20
10/29/2026 20:54 1 383.21
10/29/2026 20:54 8 383.23
10/29/2026 20:54 25 383.22
10/29/2026 20:54 6 383.21
10/29/2026 20:54 5 383.22
10/29/2026 20:54 25 383.22
10/29/2026 20:54 10 383.22
10/29/2026 20:54 5 383.09
10/29/2026 20:54 6 383.01
10/29/2026 20:54 50 383.00
10/29/2026 20:54 7 382.97
10/29/2026 20:54 2 382.96
10/29/2026 20:54 3 382.94
10/29/2026 20:54 4 382.99
10/29/2026 20:54 1 382.90
10/29/2026 20:54 40 382.87
10/29/2026 20:54 93 382.87
10/29/2026 20:54 2 382.90
10/29/2026 20:54 93 382.91
10/29/2026 20:54 1 382.91
10/29/2026 20:54 6 382.91
10/29/2026 20:54 100 382.91
10/29/2026 20:54 22 382.92
10/29/2026 20:54 6 382.95
10/29/2026 20:54 74 383.01
10/29/2026 20:54 26 383.01
10/29/2026 20:54 199 383.00
10/29/2026 20:54 163 383.00
10/29/2026 20:54 101 383.00
10/29/2026 20:54 199 383.00
10/29/2026 20:54 1 383.00
10/29/2026 20:54 200 383.00
10/29/2026 20:54 400 383.00
10/29/2026 20:54 400 383.00
10/29/2026 20:54 1 383.01
10/29/2026 20:54 4 383.00
10/29/2026 20:54 9 383.00
10/29/2026 20:54 3 383.00
10/29/2026 20:54 2 383.00
10/29/2026 20:54 2 383.00
10/29/2026 20:54 4 383.00
10/29/2026 20:54 67 383.00
10/29/2026 20:54 10 382.94
10/29/2026 20:54 1 382.94
10/29/2026 20:54 2 382.94
10/29/2026 20:54 8 382.94
10/29/2026 20:54 100 382.94
10/29/2026 20:54 36 382.95
10/29/2026 20:54 65 382.95
10/29/2026 20:54 8 382.94
10/29/2026 20:54 34 382.96
10/29/2026 20:54 10 382.93
10/29/2026 20:54 5 382.94
10/29/2026 20:54 2 383.00
10/29/2026 20:54 1 383.00
10/29/2026 20:54 1 383.00
10/29/2026 20:54 29 383.00
10/29/2026 20:54 50 383.00
10/29/2026 20:54 1 383.00
10/29/2026 20:54 97 382.99
10/29/2026 20:54 3 382.99
10/29/2026 20:54 12 382.92
10/29/2026 20:54 2 382.91
10/29/2026 20:54 2 382.91
10/29/2026 20:54 1 382.91
10/29/2026 20:54 95 382.91
10/29/2026 20:54 5 382.91
10/29/2026 20:54 9 382.91
10/29/2026 20:53 9 382.86
10/29/2026 20:53 1 382.86
10/29/2026 20:53 17 382.75
10/29/2026 20:53 32 382.75
10/29/2026 20:53 1 382.75
10/29/2026 20:53 67 382.75
10/29/2026 20:53 33 382.82
10/29/2026 20:53 10 382.77
10/29/2026 20:53 6 382.77
10/29/2026 20:53 8 382.78
10/29/2026 20:53 2 382.775
10/29/2026 20:53 1 382.80
10/29/2026 20:53 10 382.79
10/29/2026 20:53 22 382.69
10/29/2026 20:53 100 382.66
10/29/2026 20:53 100 382.66
10/29/2026 20:53 45 382.66
10/29/2026 20:53 55 382.66
10/29/2026 20:53 100 382.68
10/29/2026 20:53 97 382.69
10/29/2026 20:53 1 382.69
10/29/2026 20:53 2 382.69
10/29/2026 20:53 39 382.72
10/29/2026 20:53 40 382.72
10/29/2026 20:53 1 382.72
10/29/2026 20:53 20 382.72
10/29/2026 20:53 90 382.73
10/29/2026 20:53 1 382.67
10/29/2026 20:53 1 382.68
10/29/2026 20:53 22 382.75
10/29/2026 20:53 10 382.68
10/29/2026 20:53 100 382.64
10/29/2026 20:53 10 382.46
10/29/2026 20:53 8 382.58
10/29/2026 20:53 100 382.54
10/29/2026 20:53 1 382.52
10/29/2026 20:53 10 382.52
10/29/2026 20:53 3 382.50
10/29/2026 20:53 33 382.50
10/29/2026 20:53 6 382.50
10/29/2026 20:53 20 382.50
10/29/2026 20:53 1 382.49
10/29/2026 20:53 12 382.48
10/29/2026 20:53 14 382.46
10/29/2026 20:53 14 382.45
10/29/2026 20:53 100 382.45
10/29/2026 20:53 500 382.44
10/29/2026 20:53 12 382.44
10/29/2026 20:53 100 382.39
10/29/2026 20:53 100 382.35
10/29/2026 20:53 7 382.35
10/29/2026 20:53 3 382.35
10/29/2026 20:53 2 382.35
10/29/2026 20:53 3 382.35
10/29/2026 20:53 7 382.35
10/29/2026 20:53 12 382.35
10/29/2026 20:53 100 382.35
10/29/2026 20:53 100 382.35
10/29/2026 20:53 2 382.35
10/29/2026 20:53 2 382.35
10/29/2026 20:53 3 382.35
10/29/2026 20:53 2 382.20
10/29/2026 20:53 1 382.22
10/29/2026 20:53 7 382.22
10/29/2026 20:53 4 382.23
10/29/2026 20:53 1 382.23
10/29/2026 20:53 71 382.24
10/29/2026 20:53 12 382.24
10/29/2026 20:53 2 382.26
10/29/2026 20:52 33 382.29
10/29/2026 20:52 12 382.27
10/29/2026 20:52 1 382.28
10/29/2026 20:52 100 382.28
10/29/2026 20:52 1 382.27
10/29/2026 20:52 2 382.27
10/29/2026 20:52 11 382.27
10/29/2026 20:52 87 382.27
10/29/2026 20:52 13 382.28
10/29/2026 20:52 5 382.29
10/29/2026 20:52 7 382.29
10/29/2026 20:52 86 382.29
10/29/2026 20:52 5 382.30
10/29/2026 20:52 1 382.31
10/29/2026 20:52 1 382.34
10/29/2026 20:52 14 382.29
10/29/2026 20:52 1 382.34
10/29/2026 20:52 13 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 1 382.39
10/29/2026 20:52 19 382.40
10/29/2026 20:52 34 382.39
10/29/2026 20:52 100 382.35
10/29/2026 20:52 100 382.35
10/29/2026 20:52 4 382.35
10/29/2026 20:52 1 382.35
10/29/2026 20:52 2 382.35
10/29/2026 20:52 100 382.35
10/29/2026 20:52 22 382.38
10/29/2026 20:52 1 382.38
10/29/2026 20:52 4 382.39
10/29/2026 20:52 1 382.39
10/29/2026 20:52 1 382.39
10/29/2026 20:52 1 382.39
10/29/2026 20:52 1 382.39
10/29/2026 20:52 1 382.42
10/29/2026 20:52 24 382.37
10/29/2026 20:52 1 382.40
10/29/2026 20:52 34 382.42
10/29/2026 20:52 6 382.42
10/29/2026 20:52 6 382.43
10/29/2026 20:52 2 382.40
10/29/2026 20:52 2 382.34
10/29/2026 20:52 28 382.34
10/29/2026 20:52 66 382.23
10/29/2026 20:52 100 382.23
10/29/2026 20:52 300 382.23
10/29/2026 20:52 34 382.24
10/29/2026 20:52 100 382.22
10/29/2026 20:52 100 382.22
10/29/2026 20:52 3 382.18
10/29/2026 20:52 2 382.18
10/29/2026 20:52 3 382.18
10/29/2026 20:52 1 382.18
10/29/2026 20:52 8 382.18
10/29/2026 20:52 1 382.18
10/29/2026 20:52 4 382.18
10/29/2026 20:52 1 382.18
10/29/2026 20:52 8 382.15
10/29/2026 20:52 16 382.06
10/29/2026 20:52 50 382.09
10/29/2026 20:52 36 382.09
10/29/2026 20:52 45 382.03
10/29/2026 20:52 8 382.03
10/29/2026 20:52 1 382.03
10/29/2026 20:52 33 382.03
10/29/2026 20:52 7 382.03
10/29/2026 20:52 6 382.03
10/29/2026 20:52 10 382.04
10/29/2026 20:52 5 382.04
10/29/2026 20:52 14 382.09
10/29/2026 20:52 15 382.09
10/29/2026 20:52 3 382.04
10/29/2026 20:52 12 382.04
10/29/2026 20:52 1 382.07
10/29/2026 20:52 4 382.10
10/29/2026 20:52 1 382.11
10/29/2026 20:52 1 382.11
10/29/2026 20:52 10 382.11
10/29/2026 20:52 40 382.11
10/29/2026 20:52 2 382.11
10/29/2026 20:52 5 382.11
10/29/2026 20:52 1 382.11
10/29/2026 20:52 11 382.185
10/29/2026 20:52 3 382.13
10/29/2026 20:52 100 382.13
10/29/2026 20:52 2 382.14
10/29/2026 20:52 10 382.14
10/29/2026 20:52 100 382.14
10/29/2026 20:52 7 382.14
10/29/2026 20:52 2 382.14
10/29/2026 20:52 2 382.14
10/29/2026 20:52 100 382.14
10/29/2026 20:52 1 382.14
10/29/2026 20:52 20 382.15
10/29/2026 20:52 7 382.15
10/29/2026 20:52 1 382.15
10/29/2026 20:52 5 382.15
10/29/2026 20:52 35 382.14
10/29/2026 20:51 15 382.00
10/29/2026 20:51 211 382.00
10/29/2026 20:51 28 382.00
10/29/2026 20:51 261 382.00
10/29/2026 20:51 30 381.99
10/29/2026 20:51 1 381.99
10/29/2026 20:51 26 381.94
10/29/2026 20:51 1 381.94
10/29/2026 20:51 84 381.94
10/29/2026 20:51 16 381.94
10/29/2026 20:51 17 381.88
10/29/2026 20:51 1 381.93
10/29/2026 20:51 26 381.82
10/29/2026 20:51 12 381.85
10/29/2026 20:51 12 381.86
10/29/2026 20:51 52 381.88
10/29/2026 20:51 78 381.93
10/29/2026 20:51 48 381.88
10/29/2026 20:51 22 381.88
10/29/2026 20:51 52 381.88
10/29/2026 20:51 57 381.85
10/29/2026 20:51 4 381.87
10/29/2026 20:51 1 381.87
10/29/2026 20:51 67 381.87
10/29/2026 20:51 1 381.87
10/29/2026 20:51 27 381.87
10/29/2026 20:51 100 381.87
10/29/2026 20:51 43 381.87
10/29/2026 20:51 27 381.87
10/29/2026 20:51 71 381.87
10/29/2026 20:51 29 381.87
10/29/2026 20:51 8 381.86
10/29/2026 20:51 4 381.82
10/29/2026 20:51 13 381.82
10/29/2026 20:51 87 381.82
10/29/2026 20:51 4 381.82
10/29/2026 20:51 9 381.82
10/29/2026 20:51 10 381.81
10/29/2026 20:51 25 381.85
10/29/2026 20:51 100 381.82
10/29/2026 20:51 30 381.87
10/29/2026 20:51 94 381.87
10/29/2026 20:51 70 381.86
10/29/2026 20:51 6 381.87
10/29/2026 20:51 1 381.84
10/29/2026 20:51 13 381.84
10/29/2026 20:51 87 381.84
10/29/2026 20:51 13 381.84
10/29/2026 20:51 87 381.84
10/29/2026 20:51 13 381.84
10/29/2026 20:51 10 381.84
10/29/2026 20:51 2 381.84
10/29/2026 20:51 25 381.84
10/29/2026 20:51 49 381.84
10/29/2026 20:51 1 381.84
10/29/2026 20:51 3 381.84
10/29/2026 20:51 7 381.84
10/29/2026 20:51 2 381.84
10/29/2026 20:51 2 381.84
10/29/2026 20:51 3 381.84
10/29/2026 20:51 2 381.84
10/29/2026 20:51 2 381.84
10/29/2026 20:51 100 381.84
10/29/2026 20:51 5 381.84
10/29/2026 20:51 3 381.84
10/29/2026 20:51 26 381.83
10/29/2026 20:51 10 381.83
10/29/2026 20:51 35 381.73
10/29/2026 20:51 1 381.73
10/29/2026 20:51 2 381.73
10/29/2026 20:51 31 381.73
10/29/2026 20:51 33 381.73
10/29/2026 20:51 33 381.73
10/29/2026 20:51 1 381.73
10/29/2026 20:51 100 381.73
10/29/2026 20:51 1 381.73
10/29/2026 20:51 1 381.73
10/29/2026 20:51 1 381.76
10/29/2026 20:51 10 381.765
10/29/2026 20:51 23 381.74
10/29/2026 20:51 34 381.71
10/29/2026 20:51 2 381.72
10/29/2026 20:51 2 381.72
10/29/2026 20:51 7 381.72
10/29/2026 20:51 100 381.72
10/29/2026 20:51 1 381.74
10/29/2026 20:51 1 381.76
10/29/2026 20:51 64 381.76
10/29/2026 20:51 100 381.75
10/29/2026 20:51 100 381.75
10/29/2026 20:51 100 381.81
10/29/2026 20:51 1 381.83
10/29/2026 20:51 31 381.84
10/29/2026 20:51 83 381.76
10/29/2026 20:51 60 381.76
10/29/2026 20:51 40 381.76
10/29/2026 20:51 14 381.77
10/29/2026 20:51 100 381.79
10/29/2026 20:51 2 381.80
10/29/2026 20:51 2 381.85
10/29/2026 20:51 1 381.87
10/29/2026 20:51 20 381.78
10/29/2026 20:51 100 381.79
10/29/2026 20:51 3 381.79
10/29/2026 20:51 100 381.79
10/29/2026 20:51 100 381.80
10/29/2026 20:51 46 381.83
10/29/2026 20:51 1 381.83
10/29/2026 20:51 11 381.82
10/29/2026 20:51 44 381.82
10/29/2026 20:51 20 381.82
10/29/2026 20:51 87 381.82
10/29/2026 20:51 13 381.82
10/29/2026 20:51 1 381.88
10/29/2026 20:51 100 381.88
10/29/2026 20:51 2 381.89
10/29/2026 20:51 30 381.88
10/29/2026 20:51 69 381.88
10/29/2026 20:51 1 381.88
10/29/2026 20:51 5 381.88
10/29/2026 20:51 8 381.88
10/29/2026 20:51 3 381.88
10/29/2026 20:51 5 381.88
10/29/2026 20:51 4 381.88
10/29/2026 20:51 100 381.88
10/29/2026 20:51 28 381.88
10/29/2026 20:51 49 381.88
10/29/2026 20:51 51 381.88
10/29/2026 20:51 8 381.87
10/29/2026 20:51 7 381.87
10/29/2026 20:51 34 381.86
10/29/2026 20:50 1 381.72
10/29/2026 20:50 3 381.84
10/29/2026 20:50 1 381.79
10/29/2026 20:50 1 381.72
10/29/2026 20:50 100 381.68
10/29/2026 20:50 3 381.68
10/29/2026 20:50 100 381.68
10/29/2026 20:50 10 381.76
10/29/2026 20:50 10 381.71
10/29/2026 20:50 100 381.72
10/29/2026 20:50 7 381.73
10/29/2026 20:50 34 381.76
10/29/2026 20:50 100 381.76
10/29/2026 20:50 8 381.76
10/29/2026 20:50 100 381.76
10/29/2026 20:50 5 381.88
10/29/2026 20:50 1 381.63
10/29/2026 20:50 100 381.63
10/29/2026 20:50 4 381.61
10/29/2026 20:50 100 381.60
10/29/2026 20:50 6 381.60
10/29/2026 20:50 5 381.60
10/29/2026 20:50 4 381.59
10/29/2026 20:50 4 381.58
10/29/2026 20:50 4 381.54
10/29/2026 20:50 100 381.54
10/29/2026 20:50 4 381.53
10/29/2026 20:50 4 381.52
10/29/2026 20:50 1 381.45
10/29/2026 20:50 4 381.33
10/29/2026 20:50 100 381.33
10/29/2026 20:50 2 381.34
10/29/2026 20:50 4 381.34
10/29/2026 20:50 100 381.34
10/29/2026 20:50 46 381.41
10/29/2026 20:50 4 381.41
10/29/2026 20:50 18 381.40
10/29/2026 20:50 10 381.39
10/29/2026 20:50 27 381.39
10/29/2026 20:50 24 381.28
10/29/2026 20:50 100 381.29
10/29/2026 20:50 32 381.40
10/29/2026 20:50 100 381.34
10/29/2026 20:50 2 381.34
10/29/2026 20:50 23 381.34
10/29/2026 20:50 100 381.34
10/29/2026 20:50 43 381.43
10/29/2026 20:50 1 381.40
10/29/2026 20:50 100 381.40
10/29/2026 20:50 100 381.40
10/29/2026 20:50 32 381.52
10/29/2026 20:50 7 381.45
10/29/2026 20:50 100 381.45
10/29/2026 20:50 80 381.44
10/29/2026 20:50 20 381.44
10/29/2026 20:50 1 381.45
10/29/2026 20:50 31 381.50
10/29/2026 20:50 1 381.45
10/29/2026 20:50 23 381.47
10/29/2026 20:50 100 381.47
10/29/2026 20:50 77 381.47
10/29/2026 20:50 22 381.47
10/29/2026 20:50 1 381.47
10/29/2026 20:50 83 381.48
10/29/2026 20:50 1 381.48
10/29/2026 20:50 16 381.48
10/29/2026 20:50 6 381.49
10/29/2026 20:50 32 381.46
10/29/2026 20:50 10 381.50
10/29/2026 20:50 3 381.49
10/29/2026 20:50 26 381.47
10/29/2026 20:50 4 381.46
10/29/2026 20:50 54 381.37
10/29/2026 20:50 26 381.37
10/29/2026 20:50 95 381.20
10/29/2026 20:50 5 381.20
10/29/2026 20:50 62 381.20
10/29/2026 20:50 34 381.20
10/29/2026 20:50 166 381.20
10/29/2026 20:50 34 381.20
10/29/2026 20:50 200 381.20
10/29/2026 20:50 4 381.25
10/29/2026 20:50 7 381.34
10/29/2026 20:50 34 381.31
10/29/2026 20:50 100 381.25
10/29/2026 20:50 2 381.20
10/29/2026 20:50 4 381.20
10/29/2026 20:50 200 381.21
10/29/2026 20:50 16 381.20
10/29/2026 20:50 3 381.20
10/29/2026 20:50 6 381.17
10/29/2026 20:50 3 381.17
10/29/2026 20:50 3 381.20
10/29/2026 20:50 1 381.17
10/29/2026 20:50 4 381.17
10/29/2026 20:50 1 381.20
10/29/2026 20:50 1 381.17
10/29/2026 20:50 28 381.15
10/29/2026 20:50 100 381.15
10/29/2026 20:50 100 381.15
10/29/2026 20:50 96 381.15
10/29/2026 20:50 3 381.19
10/29/2026 20:50 4 381.15
10/29/2026 20:50 1 381.17
10/29/2026 20:50 90 381.20
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 100 381.15
10/29/2026 20:50 20 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 10 381.20
10/29/2026 20:50 2 381.20
10/29/2026 20:50 34 381.19
10/29/2026 20:50 1 381.15
10/29/2026 20:50 1 381.15
10/29/2026 20:50 99 381.20
10/29/2026 20:50 1 381.20
10/29/2026 20:50 100 381.20
10/29/2026 20:50 100 381.20
10/29/2026 20:50 160 381.20
10/29/2026 20:50 4 381.20
10/29/2026 20:50 9 381.20
10/29/2026 20:50 6 381.05
10/29/2026 20:50 1 381.20
10/29/2026 20:50 162 381.20
10/29/2026 20:50 100 381.20
10/29/2026 20:50 5 381.20
10/29/2026 20:50 8 381.20
10/29/2026 20:50 1 381.20
10/29/2026 20:50 386 381.20
10/29/2026 20:50 20 381.19
10/29/2026 20:50 1 381.18
10/29/2026 20:50 25 381.00
10/29/2026 20:50 100 380.90
10/29/2026 20:50 73 380.90
10/29/2026 20:50 25 380.90
10/29/2026 20:50 302 380.90
10/29/2026 20:50 161 380.90
10/29/2026 20:50 55 380.90
10/29/2026 20:50 5 380.90
10/29/2026 20:50 15 380.89
10/29/2026 20:50 8 380.89
10/29/2026 20:50 10 380.89
10/29/2026 20:50 2 380.89
10/29/2026 20:50 3 380.89
10/29/2026 20:50 3 380.89
10/29/2026 20:50 1 380.89
10/29/2026 20:50 4 380.89
10/29/2026 20:50 40 380.74
10/29/2026 20:50 10 380.74
10/29/2026 20:49 90 380.65
10/29/2026 20:49 9 380.65
10/29/2026 20:49 40 380.66
10/29/2026 20:49 100 380.66
10/29/2026 20:49 10 380.67
10/29/2026 20:49 100 380.67
10/29/2026 20:49 20 380.70
10/29/2026 20:49 1 380.65
10/29/2026 20:49 100 380.66
10/29/2026 20:49 25 380.66
10/29/2026 20:49 8 380.66
10/29/2026 20:49 7 380.66
10/29/2026 20:49 2 380.68
10/29/2026 20:49 10 380.83
10/29/2026 20:49 2 380.83
10/29/2026 20:49 38 380.83
10/29/2026 20:49 77 380.83
10/29/2026 20:49 1 380.83
10/29/2026 20:49 3 380.83
10/29/2026 20:49 19 380.83
10/29/2026 20:49 2 380.89
10/29/2026 20:49 11 380.90
10/29/2026 20:49 27 380.82
10/29/2026 20:49 10 380.99
10/29/2026 20:49 1 380.99
10/29/2026 20:49 73 380.99
10/29/2026 20:49 100 380.99
10/29/2026 20:49 100 380.99
10/29/2026 20:49 120 380.98
10/29/2026 20:49 100 380.98
10/29/2026 20:49 100 380.86
10/29/2026 20:49 10 380.70
10/29/2026 20:49 100 380.67
10/29/2026 20:49 69 380.67
10/29/2026 20:49 1 380.67
10/29/2026 20:49 30 380.67
10/29/2026 20:49 4 380.62
10/29/2026 20:49 2 380.62
10/29/2026 20:49 54 380.62
10/29/2026 20:49 46 380.62
10/29/2026 20:49 1 380.62
10/29/2026 20:49 3 380.62
10/29/2026 20:49 2 380.62
10/29/2026 20:49 100 380.62
10/29/2026 20:49 3 380.62
10/29/2026 20:49 1 380.62
10/29/2026 20:49 2 380.62
10/29/2026 20:49 1 380.62
10/29/2026 20:49 1 380.62
10/29/2026 20:49 5 380.62
10/29/2026 20:49 2 380.62
10/29/2026 20:49 95 380.62
10/29/2026 20:49 5 380.62
10/29/2026 20:49 10 380.48
10/29/2026 20:48 99 380.37
10/29/2026 20:48 1 380.37
10/29/2026 20:48 20 380.48
10/29/2026 20:48 45 380.41
10/29/2026 20:48 1 380.42
10/29/2026 20:48 100 380.42
10/29/2026 20:48 5 380.51
10/29/2026 20:48 4 380.50
10/29/2026 20:48 25 380.50
10/29/2026 20:48 1 380.49
10/29/2026 20:48 1 380.45
10/29/2026 20:48 18 380.45
10/29/2026 20:48 1 380.45
10/29/2026 20:48 100 380.45
10/29/2026 20:48 5 380.45
10/29/2026 20:48 2 380.45
10/29/2026 20:48 100 380.45
10/29/2026 20:48 99 380.45
10/29/2026 20:48 1 380.45
10/29/2026 20:48 1 380.33
10/29/2026 20:48 100 380.30
10/29/2026 20:48 100 380.30
10/29/2026 20:48 89 380.33
10/29/2026 20:48 100 380.32
10/29/2026 20:48 100 380.33
10/29/2026 20:48 4 380.33
10/29/2026 20:48 87 380.33
10/29/2026 20:48 13 380.33
10/29/2026 20:48 4 380.33
10/29/2026 20:48 35 380.33
10/29/2026 20:48 4 380.30
10/29/2026 20:48 1 380.28
10/29/2026 20:48 1 380.28
10/29/2026 20:48 1 380.28
10/29/2026 20:48 1 380.28
10/29/2026 20:48 1 380.28
10/29/2026 20:48 6 380.28
10/29/2026 20:48 1 380.28
10/29/2026 20:48 98 380.28
10/29/2026 20:48 2 380.28
10/29/2026 20:48 8 380.27
10/29/2026 20:48 125 380.16
10/29/2026 20:48 99 380.14
10/29/2026 20:48 1 380.14
10/29/2026 20:48 3 380.17
10/29/2026 20:48 16 380.17
10/29/2026 20:48 100 380.17
10/29/2026 20:48 100 380.17
10/29/2026 20:48 100 380.17
10/29/2026 20:48 125 380.16
10/29/2026 20:48 100 380.16
10/29/2026 20:48 120 380.12
10/29/2026 20:48 20 380.12
10/29/2026 20:48 34 380.11
10/29/2026 20:48 100 380.05
10/29/2026 20:48 100 380.05
10/29/2026 20:48 40 380.16
10/29/2026 20:48 23 380.16
10/29/2026 20:48 31 380.105
10/29/2026 20:48 14 380.10
10/29/2026 20:48 1 380.10
10/29/2026 20:48 2 380.10
10/29/2026 20:48 83 380.10
10/29/2026 20:48 116 380.11
10/29/2026 20:48 9 380.11
10/29/2026 20:48 8 380.26
10/29/2026 20:48 8 380.26
10/29/2026 20:47 4 380.26
10/29/2026 20:47 8 380.26
10/29/2026 20:47 1 380.27
10/29/2026 20:47 50 380.23
10/29/2026 20:47 24 380.19
10/29/2026 20:47 100 380.19
10/29/2026 20:47 2 380.10
10/29/2026 20:47 9 380.06
10/29/2026 20:47 2 380.04
10/29/2026 20:47 8 380.04
10/29/2026 20:47 25 380.00
10/29/2026 20:47 1 380.00
10/29/2026 20:47 3 380.00
10/29/2026 20:47 95 380.00
10/29/2026 20:47 5 380.00
10/29/2026 20:47 5 379.94
10/29/2026 20:47 78 379.94
10/29/2026 20:47 10 379.94
10/29/2026 20:47 12 379.94
10/29/2026 20:47 2 379.94
10/29/2026 20:47 2 379.92
10/29/2026 20:47 3 379.92
10/29/2026 20:47 4 379.92
10/29/2026 20:47 100 379.92
10/29/2026 20:47 3 379.90
10/29/2026 20:47 6 379.90
10/29/2026 20:47 10 379.90
10/29/2026 20:47 1 379.87
10/29/2026 20:47 100 379.83
10/29/2026 20:47 34 379.83
10/29/2026 20:47 1 379.83
10/29/2026 20:47 65 379.83
10/29/2026 20:47 13 379.76
10/29/2026 20:47 68 379.77
10/29/2026 20:47 13 379.77
10/29/2026 20:47 19 379.77
10/29/2026 20:47 9 379.76
10/29/2026 20:47 50 379.76
10/29/2026 20:47 91 379.76
10/29/2026 20:47 9 379.76
10/29/2026 20:47 9 379.82
10/29/2026 20:47 61 379.82
10/29/2026 20:47 1 379.82
10/29/2026 20:47 38 379.82
10/29/2026 20:47 100 379.81
10/29/2026 20:47 16 379.775
10/29/2026 20:47 1 379.775
10/29/2026 20:47 26 379.74
10/29/2026 20:47 74 379.74
10/29/2026 20:47 25 379.74
10/29/2026 20:47 100 379.74
10/29/2026 20:47 3 379.74
10/29/2026 20:47 100 379.74
10/29/2026 20:47 100 379.74
10/29/2026 20:47 100 379.74
10/29/2026 20:47 100 379.74
10/29/2026 20:47 100 379.73
10/29/2026 20:47 1 379.67
10/29/2026 20:47 30 379.63
10/29/2026 20:47 3 379.65
10/29/2026 20:47 2 379.68
10/29/2026 20:47 2 379.70
10/29/2026 20:47 2 379.75
10/29/2026 20:47 39 379.78
10/29/2026 20:47 1 379.78
10/29/2026 20:47 29 379.81
10/29/2026 20:47 71 379.81
10/29/2026 20:47 1 379.81
10/29/2026 20:47 89 379.81
10/29/2026 20:47 11 379.81
10/29/2026 20:47 90 379.84
10/29/2026 20:47 100 379.84
10/29/2026 20:47 100 379.84
10/29/2026 20:47 100 379.86
10/29/2026 20:47 94 379.86
10/29/2026 20:47 6 379.86
10/29/2026 20:46 100 379.93
10/29/2026 20:46 60 379.86
10/29/2026 20:46 40 379.86
10/29/2026 20:46 100 379.87
10/29/2026 20:46 17 379.861
10/29/2026 20:46 3 379.87
10/29/2026 20:46 5 379.87
10/29/2026 20:46 1 379.89
10/29/2026 20:46 3 379.89
10/29/2026 20:46 100 379.87
10/29/2026 20:46 100 379.87
10/29/2026 20:46 1 379.90
10/29/2026 20:46 58 379.90
10/29/2026 20:46 100 379.91
10/29/2026 20:46 23 379.835
10/29/2026 20:46 1 379.85
10/29/2026 20:46 12 379.85
10/29/2026 20:46 1 379.85
10/29/2026 20:46 54 379.84
10/29/2026 20:46 29 379.84
10/29/2026 20:46 1 379.84
10/29/2026 20:46 100 379.84
10/29/2026 20:46 7 379.84
10/29/2026 20:46 13 379.84
10/29/2026 20:46 40 379.84
10/29/2026 20:46 1 379.84
10/29/2026 20:46 6 379.84
10/29/2026 20:46 40 379.84
10/29/2026 20:46 5 379.84
10/29/2026 20:46 100 379.84
10/29/2026 20:46 100 379.84
10/29/2026 20:46 20 379.68
10/29/2026 20:46 4 379.67
10/29/2026 20:46 87 379.67
10/29/2026 20:46 10 379.69
10/29/2026 20:46 1 379.67
10/29/2026 20:46 2 379.67
10/29/2026 20:46 100 379.70
10/29/2026 20:46 23 379.70
10/29/2026 20:46 100 379.70
10/29/2026 20:46 100 379.70
10/29/2026 20:46 80 379.70
10/29/2026 20:46 100 379.74
10/29/2026 20:46 38 379.82
10/29/2026 20:46 34 379.79
10/29/2026 20:45 100 379.73
10/29/2026 20:45 100 379.74
10/29/2026 20:45 11 379.74
10/29/2026 20:45 100 379.74
10/29/2026 20:45 4 379.77
10/29/2026 20:45 100 379.77
10/29/2026 20:45 100 379.77
10/29/2026 20:45 50 379.77
10/29/2026 20:45 4 379.77
10/29/2026 20:45 57 379.77
10/29/2026 20:45 39 379.77
10/29/2026 20:45 4 379.77
10/29/2026 20:45 100 379.76
10/29/2026 20:45 30 379.75
10/29/2026 20:45 1 379.75
10/29/2026 20:45 60 379.75
10/29/2026 20:45 1 379.75
10/29/2026 20:45 38 379.75
10/29/2026 20:45 1 379.75
10/29/2026 20:45 10 379.75
10/29/2026 20:45 100 379.74
10/29/2026 20:45 1 379.70
10/29/2026 20:45 1 379.71
10/29/2026 20:45 14 379.71
10/29/2026 20:45 1 379.71
10/29/2026 20:45 1 379.71
10/29/2026 20:45 1 379.71
10/29/2026 20:45 9 379.69
10/29/2026 20:45 69 379.67
10/29/2026 20:45 31 379.67
10/29/2026 20:45 1 379.72
10/29/2026 20:45 26 379.73
10/29/2026 20:45 5 379.73
10/29/2026 20:45 100 379.69
10/29/2026 20:45 4 379.76
10/29/2026 20:45 96 379.76
10/29/2026 20:45 1 379.865
10/29/2026 20:45 66 379.84
10/29/2026 20:45 23 379.84
10/29/2026 20:45 9 379.84
10/29/2026 20:45 2 379.84
10/29/2026 20:45 100 379.85
10/29/2026 20:45 100 379.85
10/29/2026 20:45 98 379.88
10/29/2026 20:45 2 379.88
10/29/2026 20:45 40 379.89
10/29/2026 20:45 90 379.89
10/29/2026 20:45 10 379.89
10/29/2026 20:45 100 379.93
10/29/2026 20:45 100 379.95
10/29/2026 20:45 53 379.95
10/29/2026 20:45 100 379.95
10/29/2026 20:45 26 379.95
10/29/2026 20:45 100 379.96
10/29/2026 20:45 1 380.01
10/29/2026 20:45 9 380.03
10/29/2026 20:45 100 380.02
10/29/2026 20:45 1 380.00
10/29/2026 20:45 100 380.00
10/29/2026 20:45 100 380.00
10/29/2026 20:45 100 379.99
10/29/2026 20:45 7 379.91
10/29/2026 20:45 1 379.87
10/29/2026 20:45 2 379.85
10/29/2026 20:45 30 379.81
10/29/2026 20:45 68 379.81
10/29/2026 20:45 32 379.81
10/29/2026 20:45 1 379.81
10/29/2026 20:45 50 379.81
10/29/2026 20:45 91 379.81
10/29/2026 20:45 9 379.81
10/29/2026 20:45 1 379.78
10/29/2026 20:45 1 379.80
10/29/2026 20:45 1 379.75
10/29/2026 20:45 3 379.72
10/29/2026 20:45 31 379.72
10/29/2026 20:45 100 379.72
10/29/2026 20:45 1 379.72
10/29/2026 20:45 78 379.72
10/29/2026 20:45 21 379.72
10/29/2026 20:45 1 379.72
10/29/2026 20:45 34 379.60
10/29/2026 20:45 2 379.60
10/29/2026 20:45 1 379.60
10/29/2026 20:45 100 379.60
10/29/2026 20:45 2 379.60
10/29/2026 20:45 100 379.60
10/29/2026 20:45 100 379.60
10/29/2026 20:45 100 379.60
10/29/2026 20:45 34 379.59
10/29/2026 20:45 19 379.59
10/29/2026 20:45 3 379.43
10/29/2026 20:45 100 379.44
10/29/2026 20:45 1 379.49
10/29/2026 20:45 100 379.49
10/29/2026 20:45 25 379.50
10/29/2026 20:45 3 379.50
10/29/2026 20:45 1 379.50
10/29/2026 20:45 25 379.555
10/29/2026 20:45 1 379.51
10/29/2026 20:45 98 379.52
10/29/2026 20:45 1 379.52
10/29/2026 20:45 1 379.52
10/29/2026 20:45 3 379.71
10/29/2026 20:44 22 379.61
10/29/2026 20:44 13 379.65
10/29/2026 20:44 9 379.65
10/29/2026 20:44 19 379.65
10/29/2026 20:44 59 379.65
10/29/2026 20:44 100 379.66
10/29/2026 20:44 100 379.66
10/29/2026 20:44 100 379.73
10/29/2026 20:44 100 379.73
10/29/2026 20:44 100 379.73
10/29/2026 20:44 100 379.79
10/29/2026 20:44 65 379.79
10/29/2026 20:44 1 379.79
10/29/2026 20:44 34 379.79
10/29/2026 20:44 18 379.82
10/29/2026 20:44 26 379.82
10/29/2026 20:44 54 379.83
10/29/2026 20:44 1 379.83
10/29/2026 20:44 45 379.83
10/29/2026 20:44 45 379.84
10/29/2026 20:44 80 379.84
10/29/2026 20:44 10 379.84
10/29/2026 20:44 90 379.84
10/29/2026 20:44 100 380.00
10/29/2026 20:44 1 379.93
10/29/2026 20:44 1 379.90
10/29/2026 20:44 3 379.90
10/29/2026 20:44 100 379.89
10/29/2026 20:44 82 379.89
10/29/2026 20:44 14 379.89
10/29/2026 20:44 4 379.89
10/29/2026 20:44 16 379.825
10/29/2026 20:44 1 379.82
10/29/2026 20:44 100 379.82
10/29/2026 20:44 39 379.78
10/29/2026 20:44 1 379.78
10/29/2026 20:44 9 379.78
10/29/2026 20:44 2 379.78
10/29/2026 20:44 4 379.78
10/29/2026 20:44 1 379.78
10/29/2026 20:44 2 379.78
10/29/2026 20:44 1 379.78
10/29/2026 20:44 100 379.78
10/29/2026 20:44 2 379.78
10/29/2026 20:44 2 379.78
10/29/2026 20:44 100 379.78
10/29/2026 20:44 100 379.78
10/29/2026 20:44 3 379.68
10/29/2026 20:44 5 379.74
10/29/2026 20:44 5 379.74
10/29/2026 20:44 100 379.75
10/29/2026 20:44 34 379.79
10/29/2026 20:44 100 379.82
10/29/2026 20:44 3 379.82
10/29/2026 20:44 89 379.82
10/29/2026 20:44 10 379.82
10/29/2026 20:44 1 379.82
10/29/2026 20:43 18 379.88
10/29/2026 20:43 1 379.87
10/29/2026 20:43 1 379.87
10/29/2026 20:43 44 379.90
10/29/2026 20:43 9 379.93
10/29/2026 20:43 1 379.94
10/29/2026 20:43 100 379.94
10/29/2026 20:43 6 380.00
10/29/2026 20:43 1 379.93
10/29/2026 20:43 90 379.93
10/29/2026 20:43 1 379.93
10/29/2026 20:43 1 379.99
10/29/2026 20:43 3 379.99
10/29/2026 20:43 97 379.99
10/29/2026 20:43 100 379.99
10/29/2026 20:43 2 380.00
10/29/2026 20:43 40 379.97
10/29/2026 20:43 2 379.97
10/29/2026 20:43 1 379.97
10/29/2026 20:43 5 379.97
10/29/2026 20:43 2 379.97
10/29/2026 20:43 100 379.97
10/29/2026 20:43 2 379.97
10/29/2026 20:43 8 379.96
10/29/2026 20:43 100 379.96
10/29/2026 20:43 20 379.87
10/29/2026 20:43 93 379.85
10/29/2026 20:43 100 379.85
10/29/2026 20:43 100 379.85
10/29/2026 20:43 8 379.91
10/29/2026 20:43 69 379.90
10/29/2026 20:43 41 379.86
10/29/2026 20:43 1 379.86
10/29/2026 20:43 45 379.86
10/29/2026 20:43 55 379.86
10/29/2026 20:43 45 379.86
10/29/2026 20:43 75 379.86
10/29/2026 20:43 1 379.85
10/29/2026 20:42 9 379.81
10/29/2026 20:42 8 379.90
10/29/2026 20:42 23 379.90
10/29/2026 20:42 5 379.88
10/29/2026 20:42 3 379.88
10/29/2026 20:42 1 379.88
10/29/2026 20:42 6 379.87
10/29/2026 20:42 1 379.87
10/29/2026 20:42 1 379.87
10/29/2026 20:42 3 379.87
10/29/2026 20:42 2 379.87
10/29/2026 20:42 1 379.87
10/29/2026 20:42 1 379.87
10/29/2026 20:42 14 379.87
10/29/2026 20:42 6 379.87
10/29/2026 20:42 1 379.87
10/29/2026 20:42 29 379.86
10/29/2026 20:42 36 379.86
10/29/2026 20:42 35 379.86
10/29/2026 20:42 1 379.81
10/29/2026 20:42 42 379.77
10/29/2026 20:42 6 379.77
10/29/2026 20:42 100 379.77
10/29/2026 20:42 100 379.77
10/29/2026 20:42 4 379.77
10/29/2026 20:42 1 379.77
10/29/2026 20:42 95 379.77
10/29/2026 20:42 10 379.75
10/29/2026 20:42 1 379.70
10/29/2026 20:42 1 379.70
10/29/2026 20:42 1 379.75
10/29/2026 20:42 96 379.75
10/29/2026 20:42 4 379.75
10/29/2026 20:42 88 379.74
10/29/2026 20:42 11 379.75
10/29/2026 20:42 1 379.79
10/29/2026 20:42 20 379.79
10/29/2026 20:42 52 379.79
10/29/2026 20:42 1 379.79
10/29/2026 20:42 43 379.79
10/29/2026 20:42 4 379.79
10/29/2026 20:42 26 379.81
10/29/2026 20:42 100 379.88
10/29/2026 20:42 1 379.87
10/29/2026 20:42 1 379.87
10/29/2026 20:42 77 379.87
10/29/2026 20:42 1 379.85
10/29/2026 20:42 21 379.87
10/29/2026 20:42 1 379.87
10/29/2026 20:42 100 379.84
10/29/2026 20:42 2 379.85
10/29/2026 20:42 2 379.81
10/29/2026 20:42 1 379.81
10/29/2026 20:42 1 379.81
10/29/2026 20:42 1 379.81
10/29/2026 20:42 3 379.81
10/29/2026 20:42 5 379.81
10/29/2026 20:41 42 379.68
10/29/2026 20:41 100 379.68
10/29/2026 20:41 100 379.68
10/29/2026 20:41 5 379.52
10/29/2026 20:41 2 379.59
10/29/2026 20:41 20 379.67
10/29/2026 20:41 40 379.68
10/29/2026 20:41 100 379.68
10/29/2026 20:41 48 379.68
10/29/2026 20:41 52 379.68
10/29/2026 20:41 70 379.69
10/29/2026 20:41 5 379.70
10/29/2026 20:41 9 379.64
10/29/2026 20:41 91 379.62
10/29/2026 20:41 1 379.66
10/29/2026 20:41 2 379.67
10/29/2026 20:41 2 379.72
10/29/2026 20:41 100 379.70
10/29/2026 20:41 33 379.77
10/29/2026 20:41 33 379.80
10/29/2026 20:41 1 379.73
10/29/2026 20:41 10 379.82
10/29/2026 20:41 4 379.82
10/29/2026 20:41 100 379.86
10/29/2026 20:41 1 379.86
10/29/2026 20:41 1 379.86
10/29/2026 20:41 74 379.86
10/29/2026 20:41 1 379.86
10/29/2026 20:41 2 379.86
10/29/2026 20:41 23 379.86
10/29/2026 20:41 100 379.92
10/29/2026 20:41 20 379.96
10/29/2026 20:41 6 380.01
10/29/2026 20:41 100 380.00
10/29/2026 20:41 16 379.94
10/29/2026 20:41 10 379.94
10/29/2026 20:41 47 379.97
10/29/2026 20:41 100 379.97
10/29/2026 20:41 10 379.97
10/29/2026 20:41 5 379.97
10/29/2026 20:41 11 379.97
10/29/2026 20:41 100 379.97
10/29/2026 20:41 53 379.97
10/29/2026 20:41 28 379.96
10/29/2026 20:41 1 379.96
10/29/2026 20:41 1 379.96
10/29/2026 20:41 13 379.96
10/29/2026 20:41 1 379.96
10/29/2026 20:41 100 379.96
10/29/2026 20:41 2 379.96
10/29/2026 20:41 1 379.96
10/29/2026 20:41 100 379.96
10/29/2026 20:41 100 379.895
10/29/2026 20:41 4 379.865
10/29/2026 20:40 9 379.88
10/29/2026 20:40 18 379.88
10/29/2026 20:40 1 379.88
10/29/2026 20:40 16 379.88
10/29/2026 20:40 7 379.88
10/29/2026 20:40 6 379.88
10/29/2026 20:40 4 379.88
10/29/2026 20:40 1 379.88
10/29/2026 20:40 7 379.88
10/29/2026 20:40 100 379.88
10/29/2026 20:40 1 379.88
10/29/2026 20:40 392 379.88
10/29/2026 20:40 100 379.78
10/29/2026 20:40 1 379.88
10/29/2026 20:40 107 379.88
10/29/2026 20:40 100 379.80
10/29/2026 20:40 1 379.86
10/29/2026 20:40 100 379.88
10/29/2026 20:40 6 379.88
10/29/2026 20:40 1 379.88
10/29/2026 20:40 1 379.83
10/29/2026 20:40 74 379.83
10/29/2026 20:40 26 379.83
10/29/2026 20:40 34 379.88
10/29/2026 20:40 20 379.88
10/29/2026 20:40 100 379.88
10/29/2026 20:40 46 379.88
10/29/2026 20:40 42 379.88
10/29/2026 20:40 100 379.88
10/29/2026 20:40 1 379.88
10/29/2026 20:40 12 379.88
10/29/2026 20:40 7 379.88
10/29/2026 20:40 81 379.88
10/29/2026 20:40 100 379.88
10/29/2026 20:40 20 379.87
10/29/2026 20:40 80 379.87
10/29/2026 20:40 2 379.83
10/29/2026 20:40 1 379.83
10/29/2026 20:40 2 379.83
10/29/2026 20:40 1 379.83
10/29/2026 20:40 1 379.78
10/29/2026 20:40 1 379.84
10/29/2026 20:40 89 379.97
10/29/2026 20:40 11 379.97
10/29/2026 20:40 59 379.96
10/29/2026 20:40 1 379.96
10/29/2026 20:40 89 379.97
10/29/2026 20:40 1 379.97
10/29/2026 20:40 2 379.97
10/29/2026 20:40 1 379.97
10/29/2026 20:40 3 379.97
10/29/2026 20:40 27 379.97
10/29/2026 20:40 5 379.97
10/29/2026 20:40 47 379.97
10/29/2026 20:40 100 379.97
10/29/2026 20:40 125 379.96
10/29/2026 20:40 100 379.96
10/29/2026 20:40 2 379.85
10/29/2026 20:40 41 379.91
10/29/2026 20:40 100 379.93
10/29/2026 20:40 5 380.07
10/29/2026 20:39 6 380.08
10/29/2026 20:39 2 380.08
10/29/2026 20:39 15 380.07
10/29/2026 20:39 1 380.02
10/29/2026 20:39 52 380.02
10/29/2026 20:39 100 380.02
10/29/2026 20:39 1 379.96
10/29/2026 20:39 48 379.96
10/29/2026 20:39 4 380.00
10/29/2026 20:39 20 380.05
10/29/2026 20:39 1 380.05
10/29/2026 20:39 40 380.06
10/29/2026 20:39 100 380.06
10/29/2026 20:39 100 380.06
10/29/2026 20:39 20 380.10
10/29/2026 20:39 100 380.17
10/29/2026 20:39 2 380.30
10/29/2026 20:39 2 380.30
10/29/2026 20:39 1 380.30
10/29/2026 20:39 1 380.30
10/29/2026 20:39 1 380.30
10/29/2026 20:39 98 380.30
10/29/2026 20:38 2 380.30
10/29/2026 20:38 1 380.30
10/29/2026 20:38 1 380.30
10/29/2026 20:38 1 380.40
10/29/2026 20:38 1 380.35
10/29/2026 20:38 1 380.36
10/29/2026 20:38 99 380.36
10/29/2026 20:38 1 380.38
10/29/2026 20:38 41 380.41
10/29/2026 20:38 59 380.41
10/29/2026 20:38 1 380.41
10/29/2026 20:38 100 380.42
10/29/2026 20:38 302 380.505
10/29/2026 20:38 100 380.505
10/29/2026 20:38 3 380.505
10/29/2026 20:38 2 380.58
10/29/2026 20:38 1 380.58
10/29/2026 20:38 1 380.58
10/29/2026 20:38 4 380.59
10/29/2026 20:38 15 380.60
10/29/2026 20:38 63 380.59
10/29/2026 20:38 1 380.59
10/29/2026 20:38 32 380.59
10/29/2026 20:38 11 380.495
10/29/2026 20:38 1 380.495
10/29/2026 20:38 48 380.49
10/29/2026 20:38 2 380.49
10/29/2026 20:38 1 380.49
10/29/2026 20:38 2 380.49
10/29/2026 20:38 100 380.49
10/29/2026 20:38 2 380.49
10/29/2026 20:38 20 380.49
10/29/2026 20:38 20 380.49
10/29/2026 20:38 5 380.48
10/29/2026 20:37 1 380.19
10/29/2026 20:37 22 380.36
10/29/2026 20:37 67 380.36
10/29/2026 20:37 2 380.36
10/29/2026 20:37 100 380.36
10/29/2026 20:37 200 380.39
10/29/2026 20:37 6 380.43
10/29/2026 20:37 1 380.43
10/29/2026 20:37 90 380.43
10/29/2026 20:37 5 380.57
10/29/2026 20:37 1 380.56
10/29/2026 20:37 4 380.59
10/29/2026 20:37 1 380.56
10/29/2026 20:37 1 380.55
10/29/2026 20:37 4 380.43
10/29/2026 20:37 100 380.43
10/29/2026 20:37 100 380.43
10/29/2026 20:37 5 380.40
10/29/2026 20:37 1 380.35
10/29/2026 20:37 1 380.22
10/29/2026 20:37 3 380.22
10/29/2026 20:37 2 380.23
10/29/2026 20:37 9 380.23
10/29/2026 20:37 11 380.32
10/29/2026 20:37 99 380.34
10/29/2026 20:37 100 380.34
10/29/2026 20:37 100 380.34
10/29/2026 20:37 100 380.33
10/29/2026 20:37 45 380.31
10/29/2026 20:37 1 380.31
10/29/2026 20:37 100 380.31
10/29/2026 20:37 23 380.31
10/29/2026 20:37 55 380.30
10/29/2026 20:37 70 380.30
10/29/2026 20:37 100 380.27
10/29/2026 20:37 1 380.31
10/29/2026 20:37 76 380.31
10/29/2026 20:37 125 380.30
10/29/2026 20:37 100 380.28
10/29/2026 20:36 100 380.12
10/29/2026 20:36 74 380.13
10/29/2026 20:36 18 380.13
10/29/2026 20:36 97 380.14
10/29/2026 20:36 3 380.14
10/29/2026 20:36 26 380.13
10/29/2026 20:36 95 380.16
10/29/2026 20:36 2 380.16
10/29/2026 20:36 1 380.16
10/29/2026 20:36 5 380.16
10/29/2026 20:36 100 380.16
10/29/2026 20:36 1 380.16
10/29/2026 20:36 4 380.17
10/29/2026 20:36 8 380.17
10/29/2026 20:36 88 380.17
10/29/2026 20:36 2 380.21
10/29/2026 20:36 100 380.22
10/29/2026 20:36 26 380.24
10/29/2026 20:36 100 380.26
10/29/2026 20:36 1 380.32
10/29/2026 20:36 100 380.35
10/29/2026 20:36 1 380.42
10/29/2026 20:36 14 380.44
10/29/2026 20:36 1 380.44
10/29/2026 20:36 99 380.44
10/29/2026 20:36 1 380.44
10/29/2026 20:36 100 380.44
10/29/2026 20:36 26 380.52
10/29/2026 20:36 100 380.52
10/29/2026 20:36 31 380.52
10/29/2026 20:36 69 380.52
10/29/2026 20:36 100 380.59
10/29/2026 20:36 100 380.655
10/29/2026 20:36 26 380.67
10/29/2026 20:36 1 380.72
10/29/2026 20:36 100 380.72
10/29/2026 20:35 1 380.54
10/29/2026 20:35 2 380.57
10/29/2026 20:35 3 380.57
10/29/2026 20:35 2 380.60
10/29/2026 20:35 100 380.60
10/29/2026 20:35 68 380.63
10/29/2026 20:35 8 380.63
10/29/2026 20:35 10 380.63
10/29/2026 20:35 2 380.63
10/29/2026 20:35 2 380.63
10/29/2026 20:35 10 380.63
10/29/2026 20:35 11 380.65
10/29/2026 20:35 2 380.66
10/29/2026 20:35 9 380.72
10/29/2026 20:35 100 380.68
10/29/2026 20:35 100 380.69
10/29/2026 20:35 100 380.73
10/29/2026 20:35 1 380.73
10/29/2026 20:35 2 380.75
10/29/2026 20:35 1 380.75
10/29/2026 20:35 5 380.75
10/29/2026 20:35 100 380.75
10/29/2026 20:35 21 380.78
10/29/2026 20:35 94 380.78
10/29/2026 20:35 2 380.80
10/29/2026 20:35 8 380.82
10/29/2026 20:35 20 380.82
10/29/2026 20:35 2 380.82
10/29/2026 20:35 100 380.82
10/29/2026 20:35 1 380.68
10/29/2026 20:35 5 380.68
10/29/2026 20:35 1 380.80
10/29/2026 20:35 1 380.74
10/29/2026 20:35 1 380.74
10/29/2026 20:35 6 380.63
10/29/2026 20:35 5 380.56
10/29/2026 20:35 100 380.55
10/29/2026 20:35 78 380.50
10/29/2026 20:35 22 380.50
10/29/2026 20:35 3 380.37
10/29/2026 20:35 1 380.46
10/29/2026 20:35 1 380.46
10/29/2026 20:35 1 380.46
10/29/2026 20:35 2 380.46
10/29/2026 20:35 1 380.46
10/29/2026 20:35 100 380.46
10/29/2026 20:35 100 380.46
10/29/2026 20:35 2 380.45
10/29/2026 20:35 1 380.45
10/29/2026 20:35 1 380.45
10/29/2026 20:35 9 380.45
10/29/2026 20:35 40 380.45
10/29/2026 20:35 100 380.45
10/29/2026 20:35 48 380.45
10/29/2026 20:35 1 380.45
10/29/2026 20:35 51 380.45
10/29/2026 20:34 91 380.29
10/29/2026 20:34 9 380.29
10/29/2026 20:34 1 380.30
10/29/2026 20:34 68 380.30
10/29/2026 20:34 1 380.30
10/29/2026 20:34 31 380.30
10/29/2026 20:34 1 380.31
10/29/2026 20:34 1 380.50
10/29/2026 20:34 47 380.50
10/29/2026 20:34 1 380.50
10/29/2026 20:34 2 380.50
10/29/2026 20:34 50 380.50
10/29/2026 20:34 7 380.27
10/29/2026 20:34 1 380.27
10/29/2026 20:34 100 380.21
10/29/2026 20:34 100 380.19
10/29/2026 20:34 8 380.10
10/29/2026 20:34 4 380.10
10/29/2026 20:34 5 380.10
10/29/2026 20:34 2 380.10
10/29/2026 20:34 4 380.10
10/29/2026 20:34 80 380.10
10/29/2026 20:34 20 380.10
10/29/2026 20:34 10 380.03
10/29/2026 20:34 100 380.03
10/29/2026 20:34 11 380.03
10/29/2026 20:34 2 380.02
10/29/2026 20:34 7 380.02
10/29/2026 20:34 5 380.02
10/29/2026 20:34 1 380.02
10/29/2026 20:34 2 380.02
10/29/2026 20:34 2 380.02
10/29/2026 20:34 88 380.02
10/29/2026 20:34 12 380.02
10/29/2026 20:34 3 380.02
10/29/2026 20:34 6 380.02
10/29/2026 20:34 100 380.02
10/29/2026 20:34 79 380.02
10/29/2026 20:34 21 380.02
10/29/2026 20:33 8 379.89
10/29/2026 20:33 37 379.67
10/29/2026 20:33 100 379.69
10/29/2026 20:33 95 379.76
10/29/2026 20:33 5 379.76
10/29/2026 20:33 2 379.77
10/29/2026 20:33 100 379.77
10/29/2026 20:33 1 379.82
10/29/2026 20:33 100 379.83
10/29/2026 20:33 5 379.84
10/29/2026 20:33 81 379.84
10/29/2026 20:33 1 379.84
10/29/2026 20:33 18 379.84
10/29/2026 20:33 2 379.85
10/29/2026 20:33 1 379.85
10/29/2026 20:33 100 379.94
10/29/2026 20:33 100 379.94
10/29/2026 20:33 100 379.97
10/29/2026 20:33 15 379.95
10/29/2026 20:33 85 379.95
10/29/2026 20:33 100 379.96
10/29/2026 20:33 5 379.98
10/29/2026 20:33 99 380.02
10/29/2026 20:33 1 380.02
10/29/2026 20:33 77 380.03
10/29/2026 20:33 1 380.03
10/29/2026 20:33 22 380.03
10/29/2026 20:33 20 380.03
10/29/2026 20:33 63 380.03
10/29/2026 20:33 51 380.06
10/29/2026 20:32 100 380.11
10/29/2026 20:32 100 380.11
10/29/2026 20:32 45 380.13
10/29/2026 20:32 55 380.13
10/29/2026 20:32 2 380.15
10/29/2026 20:32 7 380.15
10/29/2026 20:32 100 380.16
10/29/2026 20:32 10 380.17
10/29/2026 20:32 85 380.21
10/29/2026 20:32 15 380.21
10/29/2026 20:32 85 380.21
10/29/2026 20:32 100 380.28
10/29/2026 20:32 1 380.44
10/29/2026 20:32 4 380.44
10/29/2026 20:32 100 380.44
10/29/2026 20:32 1 380.44
10/29/2026 20:32 1 380.44
10/29/2026 20:32 2 380.44
10/29/2026 20:32 4 380.44
10/29/2026 20:32 1 380.44
10/29/2026 20:32 2 380.44
10/29/2026 20:32 25 380.44
10/29/2026 20:32 1 380.44
10/29/2026 20:32 72 380.44
10/29/2026 20:32 92 380.44
10/29/2026 20:32 8 380.44
10/29/2026 20:32 48 380.43
10/29/2026 20:32 15 380.43
10/29/2026 20:32 47 380.43
10/29/2026 20:31 100 380.24
10/29/2026 20:31 100 380.27
10/29/2026 20:31 4 380.27
10/29/2026 20:31 1 380.27
10/29/2026 20:31 99 380.27
10/29/2026 20:31 5 380.28
10/29/2026 20:31 4 380.28
10/29/2026 20:31 100 380.29
10/29/2026 20:31 99 380.29
10/29/2026 20:31 300 380.30
10/29/2026 20:31 20 380.39
10/29/2026 20:31 3 380.41
10/29/2026 20:31 100 380.41
10/29/2026 20:31 1 380.34
10/29/2026 20:31 10 380.39
10/29/2026 20:31 1 380.39
10/29/2026 20:31 2 380.39
10/29/2026 20:31 100 380.39
10/29/2026 20:31 14 380.39
10/29/2026 20:31 4 380.39
10/29/2026 20:31 100 380.39
10/29/2026 20:31 100 380.38
10/29/2026 20:31 125 380.38
10/29/2026 20:31 87 380.38
10/29/2026 20:31 1 380.38
10/29/2026 20:31 220 380.35
10/29/2026 20:31 100 380.34
10/29/2026 20:30 1 380.24
10/29/2026 20:30 3 380.24
10/29/2026 20:30 2 380.24
10/29/2026 20:30 5 380.24
10/29/2026 20:30 2 380.13
10/29/2026 20:30 3 380.13
10/29/2026 20:30 100 380.13
10/29/2026 20:30 67 380.13
10/29/2026 20:30 14 380.13
10/29/2026 20:30 1 380.13
10/29/2026 20:30 18 380.13
10/29/2026 20:30 4 379.91
10/29/2026 20:30 1 379.91
10/29/2026 20:30 1 379.94
10/29/2026 20:30 1 379.94
10/29/2026 20:30 100 379.96
10/29/2026 20:30 12 379.97
10/29/2026 20:30 8 379.99
10/29/2026 20:30 100 380.03
10/29/2026 20:30 2 380.03
10/29/2026 20:30 100 380.03
10/29/2026 20:30 100 380.12
10/29/2026 20:30 1 380.13
10/29/2026 20:30 100 380.14
10/29/2026 20:30 1 380.15
10/29/2026 20:30 1 380.17
10/29/2026 20:30 100 380.18
10/29/2026 20:30 100 380.23
10/29/2026 20:30 100 380.23
10/29/2026 20:30 100 380.24
10/29/2026 20:30 100 380.24
10/29/2026 20:30 1 380.30
10/29/2026 20:30 2 380.33
10/29/2026 20:30 100 380.33
10/29/2026 20:30 2 380.34
10/29/2026 20:30 80 380.34
10/29/2026 20:30 6 380.44
10/29/2026 20:30 100 380.44
10/29/2026 20:30 74 380.44
10/29/2026 20:30 2 380.44
10/29/2026 20:30 2 380.45
10/29/2026 20:30 1 380.45
10/29/2026 20:30 1 380.53
10/29/2026 20:30 32 380.52
10/29/2026 20:30 35 380.52
10/29/2026 20:30 1 380.52
10/29/2026 20:30 17 380.51
10/29/2026 20:30 100 380.51
10/29/2026 20:30 78 380.31
10/29/2026 20:30 18 380.31
10/29/2026 20:30 4 380.31
10/29/2026 20:30 69 380.29
10/29/2026 20:30 1 380.29
10/29/2026 20:30 30 380.29
10/29/2026 20:30 95 380.29
10/29/2026 20:30 5 380.29
10/29/2026 20:30 4 380.22
10/29/2026 20:30 9 380.22
10/29/2026 20:30 100 380.17
10/29/2026 20:30 100 380.16
10/29/2026 20:30 43 380.12
10/29/2026 20:30 1 380.12
10/29/2026 20:30 56 380.12
10/29/2026 20:30 11 380.12
10/29/2026 20:30 33 380.11
10/29/2026 20:30 11 380.11
10/29/2026 20:30 100 380.07
10/29/2026 20:30 5 380.07
10/29/2026 20:30 12 380.07
10/29/2026 20:30 100 380.08
10/29/2026 20:30 99 380.08
10/29/2026 20:30 1 380.08
10/29/2026 20:30 100 380.08
10/29/2026 20:30 3 380.02
10/29/2026 20:30 100 380.02
10/29/2026 20:30 100 380.02
10/29/2026 20:30 100 380.02
10/29/2026 20:30 120 379.97
10/29/2026 20:30 5 379.97
10/29/2026 20:30 3 379.95
10/29/2026 20:30 5 379.95
10/29/2026 20:30 3 379.95
10/29/2026 20:30 25 379.95
10/29/2026 20:30 75 379.95
10/29/2026 20:30 97 379.95
10/29/2026 20:30 100 379.95
10/29/2026 20:30 100 379.95
10/29/2026 20:30 82 379.95
10/29/2026 20:30 18 379.95
10/29/2026 20:30 2 379.95
10/29/2026 20:30 1 379.95
10/29/2026 20:30 95 379.95
10/29/2026 20:30 5 379.95
10/29/2026 20:30 8 379.94
10/29/2026 20:30 100 379.94
10/29/2026 20:30 89 379.94
10/29/2026 20:30 11 379.94
10/29/2026 20:30 4 379.94
10/29/2026 20:30 1 379.94
10/29/2026 20:30 2 379.94
10/29/2026 20:30 1 379.94
10/29/2026 20:30 1 379.94
10/29/2026 20:30 100 379.94
10/29/2026 20:30 2 379.94
10/29/2026 20:30 34 379.93
10/29/2026 20:30 71 379.93
10/29/2026 20:29 5 379.89
10/29/2026 20:29 7 379.89
10/29/2026 20:29 1 379.84
10/29/2026 20:29 1 379.84
10/29/2026 20:29 4 379.89
10/29/2026 20:29 100 379.84
10/29/2026 20:29 1 379.85
10/29/2026 20:29 4 379.85
10/29/2026 20:29 74 379.83
10/29/2026 20:29 26 379.83
10/29/2026 20:29 100 379.83
10/29/2026 20:29 89 379.83
10/29/2026 20:29 10 379.83
10/29/2026 20:29 1 379.83
10/29/2026 20:29 100 379.83
10/29/2026 20:29 8 379.83
10/29/2026 20:29 2 379.83
10/29/2026 20:29 2 379.83
10/29/2026 20:29 5 379.83
10/29/2026 20:29 6 379.83
10/29/2026 20:29 3 379.83
10/29/2026 20:29 3 379.83
10/29/2026 20:29 3 379.83
10/29/2026 20:29 83 379.83
10/29/2026 20:29 17 379.83
10/29/2026 20:29 2 379.83
10/29/2026 20:29 17 379.83
10/29/2026 20:29 13 379.83
10/29/2026 20:29 100 379.83
10/29/2026 20:29 119 379.82
10/29/2026 20:29 6 379.59
10/29/2026 20:29 1 379.57
10/29/2026 20:29 1 379.70
10/29/2026 20:28 2 379.86
10/29/2026 20:28 1 379.90
10/29/2026 20:28 7 379.90
10/29/2026 20:28 100 379.98
10/29/2026 20:28 1 379.99
10/29/2026 20:28 36 380.04
10/29/2026 20:28 1 380.04
10/29/2026 20:28 74 380.09
10/29/2026 20:28 41 380.09
10/29/2026 20:28 100 380.09
10/29/2026 20:28 23 380.10
10/29/2026 20:28 77 380.10
10/29/2026 20:28 23 380.10
10/29/2026 20:28 12 380.10
10/29/2026 20:28 65 380.10
10/29/2026 20:28 1 380.11
10/29/2026 20:28 1 380.11
10/29/2026 20:28 100 380.11
10/29/2026 20:28 100 380.14
10/29/2026 20:28 82 380.14
10/29/2026 20:28 100 380.14
10/29/2026 20:28 100 380.20
10/29/2026 20:28 1 380.255
10/29/2026 20:28 27 380.26
10/29/2026 20:28 5 380.26
10/29/2026 20:28 73 380.25
10/29/2026 20:28 100 380.20
10/29/2026 20:28 36 380.20
10/29/2026 20:28 1 380.20
10/29/2026 20:28 9 380.20
10/29/2026 20:28 54 380.20
10/29/2026 20:28 32 380.23
10/29/2026 20:27 25 380.07
10/29/2026 20:27 2 380.08
10/29/2026 20:27 22 380.19
10/29/2026 20:27 65 380.19
10/29/2026 20:27 100 380.19
10/29/2026 20:27 10 380.20
10/29/2026 20:27 1 380.20
10/29/2026 20:27 1 380.32
10/29/2026 20:27 74 380.27
10/29/2026 20:27 1 380.27
10/29/2026 20:27 100 380.27
10/29/2026 20:27 81 380.27
10/29/2026 20:27 18 380.27
10/29/2026 20:27 1 380.27
10/29/2026 20:27 69 380.35
10/29/2026 20:27 4 380.35
10/29/2026 20:27 2 380.35
10/29/2026 20:27 2 380.38
10/29/2026 20:27 100 380.40
10/29/2026 20:27 1 380.42
10/29/2026 20:27 1 380.46
10/29/2026 20:27 100 380.46
10/29/2026 20:27 100 380.46
10/29/2026 20:27 22 380.50
10/29/2026 20:27 100 380.52
10/29/2026 20:27 2 380.52
10/29/2026 20:27 8 380.52
10/29/2026 20:27 67 380.52
10/29/2026 20:27 33 380.52
10/29/2026 20:27 10 380.53
10/29/2026 20:27 10 380.53
10/29/2026 20:27 200 380.53
10/29/2026 20:27 20 380.61
10/29/2026 20:27 100 380.60
10/29/2026 20:27 2 380.61
10/29/2026 20:27 87 380.61
10/29/2026 20:27 12 380.61
10/29/2026 20:27 1 380.61
10/29/2026 20:26 40 380.61
10/29/2026 20:26 9 380.66
10/29/2026 20:26 100 380.67
10/29/2026 20:26 4 380.68
10/29/2026 20:26 2 380.68
10/29/2026 20:26 100 380.68
10/29/2026 20:26 100 380.83
10/29/2026 20:26 2 380.78
10/29/2026 20:26 6 380.78
10/29/2026 20:26 2 380.67
10/29/2026 20:26 1 380.67
10/29/2026 20:26 2 380.67
10/29/2026 20:26 1 380.67
10/29/2026 20:26 32 380.67
10/29/2026 20:26 1 380.67
10/29/2026 20:26 67 380.67
10/29/2026 20:26 4 380.67
10/29/2026 20:26 1 380.67
10/29/2026 20:26 5 380.63
10/29/2026 20:26 1 380.63
10/29/2026 20:26 68 380.53
10/29/2026 20:26 100 380.46
10/29/2026 20:26 40 380.47
10/29/2026 20:26 92 380.36
10/29/2026 20:26 8 380.36
10/29/2026 20:26 30 380.42
10/29/2026 20:26 100 380.42
10/29/2026 20:26 100 380.50
10/29/2026 20:26 100 380.51
10/29/2026 20:26 6 380.60
10/29/2026 20:26 6 380.62
10/29/2026 20:26 6 380.61
10/29/2026 20:26 33 380.62
10/29/2026 20:26 10 380.62
10/29/2026 20:26 8 380.62
10/29/2026 20:26 9 380.59
10/29/2026 20:26 36 380.56
10/29/2026 20:26 9 380.56
10/29/2026 20:26 100 380.525
10/29/2026 20:26 76 380.525
10/29/2026 20:26 9 380.49
10/29/2026 20:26 1 380.46
10/29/2026 20:26 6 380.42
10/29/2026 20:26 200 380.34
10/29/2026 20:26 49 380.40
10/29/2026 20:26 16 380.40
10/29/2026 20:26 70 380.39
10/29/2026 20:26 35 380.40
10/29/2026 20:26 3 380.39
10/29/2026 20:26 78 380.39
10/29/2026 20:26 22 380.39
10/29/2026 20:26 5 380.39
10/29/2026 20:26 3 380.39
10/29/2026 20:26 13 380.39
10/29/2026 20:26 100 380.39
10/29/2026 20:26 2 380.37
10/29/2026 20:26 1 380.36
10/29/2026 20:26 100 380.28
10/29/2026 20:25 10 380.18
10/29/2026 20:25 1 380.18
10/29/2026 20:25 6 380.18
10/29/2026 20:25 94 380.18
10/29/2026 20:25 1 380.19
10/29/2026 20:25 4 380.21
10/29/2026 20:25 1 380.34
10/29/2026 20:25 1 380.34
10/29/2026 20:25 20 380.27
10/29/2026 20:25 100 380.28
10/29/2026 20:25 5 380.28
10/29/2026 20:25 2 380.27
10/29/2026 20:25 2 380.27
10/29/2026 20:25 100 380.27
10/29/2026 20:25 3 380.27
10/29/2026 20:25 2 380.27
10/29/2026 20:25 1 380.27
10/29/2026 20:25 1 380.27
10/29/2026 20:25 2 380.27
10/29/2026 20:25 1 380.27
10/29/2026 20:25 1 380.27
10/29/2026 20:25 1 380.27
10/29/2026 20:25 3 380.27
10/29/2026 20:25 6 380.27
10/29/2026 20:25 100 380.26
10/29/2026 20:25 73 380.27
10/29/2026 20:25 27 380.27
10/29/2026 20:25 100 380.26
10/29/2026 20:25 200 380.25
10/29/2026 20:25 200 380.25
10/29/2026 20:25 203 380.03
10/29/2026 20:25 143 380.04
10/29/2026 20:24 10 380.115
10/29/2026 20:24 1 380.11
10/29/2026 20:24 67 380.10
10/29/2026 20:24 7 380.10
10/29/2026 20:24 9 380.10
10/29/2026 20:24 17 380.10
10/29/2026 20:24 43 380.12
10/29/2026 20:24 11 380.12
10/29/2026 20:24 89 380.12
10/29/2026 20:24 100 380.13
10/29/2026 20:24 1 380.13
10/29/2026 20:24 1 380.13
10/29/2026 20:24 41 380.13
10/29/2026 20:24 59 380.13
10/29/2026 20:23 5 380.26
10/29/2026 20:23 100 380.25
10/29/2026 20:23 2 380.25
10/29/2026 20:23 19 380.25
10/29/2026 20:23 1 380.25
10/29/2026 20:23 80 380.25
10/29/2026 20:23 120 380.24
10/29/2026 20:23 100 380.20
10/29/2026 20:23 8 380.17
10/29/2026 20:23 100 380.17
10/29/2026 20:23 49 380.16
10/29/2026 20:23 2 380.06
10/29/2026 20:23 3 380.06
10/29/2026 20:23 1 380.06
10/29/2026 20:23 2 380.06
10/29/2026 20:23 100 380.06
10/29/2026 20:23 100 380.06
10/29/2026 20:23 100 380.06
10/29/2026 20:23 3 380.06
10/29/2026 20:23 41 380.05
10/29/2026 20:23 26 380.05
10/29/2026 20:23 4 380.05
10/29/2026 20:23 28 380.05
10/29/2026 20:23 8 379.90
10/29/2026 20:23 36 379.90
10/29/2026 20:22 30 379.74
10/29/2026 20:22 89 379.76
10/29/2026 20:22 6 379.76
10/29/2026 20:22 4 379.76
10/29/2026 20:22 1 379.76
10/29/2026 20:22 1 379.80
10/29/2026 20:22 30 379.80
10/29/2026 20:22 1 379.76
10/29/2026 20:22 30 379.85
10/29/2026 20:22 1 379.85
10/29/2026 20:22 100 379.94
10/29/2026 20:22 100 379.94
10/29/2026 20:22 30 379.95
10/29/2026 20:22 2 379.95
10/29/2026 20:22 96 379.95
10/29/2026 20:22 19 379.99
10/29/2026 20:22 1 379.99
10/29/2026 20:22 80 379.99
10/29/2026 20:22 120 379.98
10/29/2026 20:22 3 379.92
10/29/2026 20:22 3 379.90
10/29/2026 20:22 2 379.90
10/29/2026 20:22 14 379.87
10/29/2026 20:22 33 379.87
10/29/2026 20:22 153 379.87
10/29/2026 20:22 47 379.86
10/29/2026 20:22 59 379.86
10/29/2026 20:22 60 379.85
10/29/2026 20:22 2 379.85
10/29/2026 20:22 37 379.85
10/29/2026 20:22 1 379.85
10/29/2026 20:22 100 379.85
10/29/2026 20:22 100 379.84
10/29/2026 20:21 1 379.63
10/29/2026 20:21 12 379.64
10/29/2026 20:21 87 379.64
10/29/2026 20:21 1 379.64
10/29/2026 20:21 2 379.65
10/29/2026 20:21 16 379.65
10/29/2026 20:21 1 379.65
10/29/2026 20:21 64 379.65
10/29/2026 20:21 19 379.65
10/29/2026 20:21 2 379.66
10/29/2026 20:21 3 379.67
10/29/2026 20:21 1 379.67
10/29/2026 20:21 2 379.67
10/29/2026 20:21 24 379.68
10/29/2026 20:21 76 379.68
10/29/2026 20:21 4 379.69
10/29/2026 20:21 1 379.69
10/29/2026 20:21 2 379.69
10/29/2026 20:21 3 379.69
10/29/2026 20:21 100 379.70
10/29/2026 20:21 1 379.76
10/29/2026 20:21 1 379.76
10/29/2026 20:21 5 379.86
10/29/2026 20:21 1 379.87
10/29/2026 20:21 1 379.87
10/29/2026 20:21 100 379.87
10/29/2026 20:21 5 379.96
10/29/2026 20:21 100 379.98
10/29/2026 20:21 10 380.08
10/29/2026 20:21 1 380.06
10/29/2026 20:21 100 380.05
10/29/2026 20:21 1 379.89
10/29/2026 20:21 99 379.89
10/29/2026 20:21 1 379.89
10/29/2026 20:21 1 379.90
10/29/2026 20:21 8 380.02
10/29/2026 20:21 46 380.02
10/29/2026 20:21 8 380.01
10/29/2026 20:21 2 380.00
10/29/2026 20:21 7 380.00
10/29/2026 20:21 91 380.00
10/29/2026 20:21 9 379.95
10/29/2026 20:21 100 379.95
10/29/2026 20:21 1 379.95
10/29/2026 20:21 1 379.95
10/29/2026 20:21 1 379.95
10/29/2026 20:21 1 379.95
10/29/2026 20:21 98 379.95
10/29/2026 20:21 100 379.95
10/29/2026 20:21 100 379.95
10/29/2026 20:21 1 379.92
10/29/2026 20:21 2 379.74
10/29/2026 20:20 2 379.73
10/29/2026 20:20 100 379.67
10/29/2026 20:20 342 379.67
10/29/2026 20:20 1 379.67
10/29/2026 20:20 216 379.67
10/29/2026 20:20 2 379.77
10/29/2026 20:20 1 379.80
10/29/2026 20:20 24 379.81
10/29/2026 20:20 98 379.70
10/29/2026 20:20 2 379.70
10/29/2026 20:20 2 379.81
10/29/2026 20:20 2 379.81
10/29/2026 20:20 2 379.81
10/29/2026 20:20 20 379.81
10/29/2026 20:20 1 379.91
10/29/2026 20:20 1 379.82
10/29/2026 20:20 1 379.80
10/29/2026 20:20 1 379.75
10/29/2026 20:20 100 379.74
10/29/2026 20:20 76 379.69
10/29/2026 20:20 1 379.69
10/29/2026 20:20 23 379.69
10/29/2026 20:20 89 379.69
10/29/2026 20:20 5 379.69
10/29/2026 20:20 6 379.69
10/29/2026 20:20 109 379.68
10/29/2026 20:20 5 379.67
10/29/2026 20:20 15 379.67
10/29/2026 20:20 5 379.65
10/29/2026 20:20 20 379.63
10/29/2026 20:20 18 379.63
10/29/2026 20:20 10 379.62
10/29/2026 20:20 6 379.63
10/29/2026 20:20 10 379.62
10/29/2026 20:20 100 379.61
10/29/2026 20:20 3 379.61
10/29/2026 20:20 100 379.61
10/29/2026 20:20 11 379.61
10/29/2026 20:20 99 379.61
10/29/2026 20:20 1 379.61
10/29/2026 20:20 86 379.61
10/29/2026 20:20 10 379.61
10/29/2026 20:20 7 379.61
10/29/2026 20:20 10 379.61
10/29/2026 20:20 2 379.61
10/29/2026 20:20 23 379.61
10/29/2026 20:20 3 379.61
10/29/2026 20:20 1 379.61
10/29/2026 20:20 6 379.61
10/29/2026 20:20 4 379.61
10/29/2026 20:20 2 379.61
10/29/2026 20:20 38 379.61
10/29/2026 20:20 27 379.61
10/29/2026 20:20 35 379.61
10/29/2026 20:20 100 379.61
10/29/2026 20:20 65 379.60
10/29/2026 20:20 20 379.60
10/29/2026 20:20 1 379.60
10/29/2026 20:20 4 379.60
10/29/2026 20:20 34 379.60
10/29/2026 20:20 1 379.58
10/29/2026 20:20 2 379.51
10/29/2026 20:20 98 379.51
10/29/2026 20:20 2 379.50
10/29/2026 20:20 31 379.33
10/29/2026 20:20 1 379.33
10/29/2026 20:20 100 379.33
10/29/2026 20:20 100 379.34
10/29/2026 20:20 1 379.43
10/29/2026 20:20 3 379.43
10/29/2026 20:20 1 379.46
10/29/2026 20:20 31 379.555
10/29/2026 20:20 40 379.48
10/29/2026 20:20 4 379.48
10/29/2026 20:20 167 379.48
10/29/2026 20:20 42 379.48
10/29/2026 20:20 1 379.48
10/29/2026 20:20 300 379.49
10/29/2026 20:19 6 379.51
10/29/2026 20:19 28 379.57
10/29/2026 20:19 28 379.56
10/29/2026 20:19 100 379.38
10/29/2026 20:19 1 379.43
10/29/2026 20:19 1 379.48
10/29/2026 20:19 19 379.43
10/29/2026 20:19 1 379.43
10/29/2026 20:19 1 379.43
10/29/2026 20:19 100 379.43
10/29/2026 20:19 200 379.43
10/29/2026 20:19 44 379.44
10/29/2026 20:19 1 379.44
10/29/2026 20:19 17 379.56
10/29/2026 20:19 29 379.56
10/29/2026 20:19 16 379.56
10/29/2026 20:19 13 379.56
10/29/2026 20:19 29 379.56
10/29/2026 20:19 29 379.56
10/29/2026 20:19 29 379.56
10/29/2026 20:18 21 379.66
10/29/2026 20:18 4 379.66
10/29/2026 20:18 91 379.70
10/29/2026 20:18 109 379.70
10/29/2026 20:18 1 379.68
10/29/2026 20:18 1 379.68
10/29/2026 20:18 1 379.67
10/29/2026 20:18 1 379.68
10/29/2026 20:18 4 379.39
10/29/2026 20:18 13 379.44
10/29/2026 20:18 6 379.44
10/29/2026 20:17 2 379.44
10/29/2026 20:17 1 379.44
10/29/2026 20:17 78 379.44
10/29/2026 20:17 99 379.45
10/29/2026 20:17 1 379.45
10/29/2026 20:17 100 379.45
10/29/2026 20:17 20 379.46
10/29/2026 20:17 4 379.46
10/29/2026 20:17 2 379.46
10/29/2026 20:17 1 379.46
10/29/2026 20:17 6 379.46
10/29/2026 20:17 13 379.46
10/29/2026 20:17 1 379.46
10/29/2026 20:17 78 379.46
10/29/2026 20:17 27 379.47
10/29/2026 20:17 2 379.60
10/29/2026 20:16 2 379.47
10/29/2026 20:16 1 379.48
10/29/2026 20:16 1 379.49
10/29/2026 20:16 1 379.49
10/29/2026 20:16 26 379.49
10/29/2026 20:16 25 379.64
10/29/2026 20:16 300 379.56
10/29/2026 20:16 100 379.61
10/29/2026 20:16 29 379.62
10/29/2026 20:16 4 379.62
10/29/2026 20:16 1 379.62
10/29/2026 20:16 8 379.62
10/29/2026 20:16 100 379.64
10/29/2026 20:16 3 379.73
10/29/2026 20:16 97 379.73
10/29/2026 20:16 100 379.74
10/29/2026 20:15 100 379.905
10/29/2026 20:15 1 379.92
10/29/2026 20:15 20 379.90
10/29/2026 20:15 100 379.91
10/29/2026 20:15 9 379.97
10/29/2026 20:15 9 379.97
10/29/2026 20:15 2 379.94
10/29/2026 20:15 1 379.94
10/29/2026 20:15 4 379.90
10/29/2026 20:15 1 379.90
10/29/2026 20:15 4 379.90
10/29/2026 20:15 30 379.90
10/29/2026 20:15 70 379.90
10/29/2026 20:15 39 379.89
10/29/2026 20:15 1 379.89
10/29/2026 20:15 2 379.88
10/29/2026 20:15 50 379.88
10/29/2026 20:15 2 379.88
10/29/2026 20:15 1 379.88
10/29/2026 20:15 1 379.88
10/29/2026 20:15 2 379.88
10/29/2026 20:15 100 379.88
10/29/2026 20:15 100 379.88
10/29/2026 20:15 1 379.88
10/29/2026 20:15 6 379.88
10/29/2026 20:15 1 379.88
10/29/2026 20:15 1 379.78
10/29/2026 20:14 7 379.76
10/29/2026 20:14 2 379.76
10/29/2026 20:14 10 379.60
10/29/2026 20:14 9 379.75
10/29/2026 20:14 9 379.75
10/29/2026 20:14 9 379.75
10/29/2026 20:14 9 379.75
10/29/2026 20:14 9 379.75
10/29/2026 20:14 9 379.75
10/29/2026 20:14 9 379.75
10/29/2026 20:14 2 379.68
10/29/2026 20:14 1 379.68
10/29/2026 20:14 1 379.68
10/29/2026 20:14 2 379.68
10/29/2026 20:14 49 379.68
10/29/2026 20:14 50 379.68
10/29/2026 20:14 1 379.68
10/29/2026 20:14 1 379.67
10/29/2026 20:14 2 379.67
10/29/2026 20:14 3 379.67
10/29/2026 20:14 1 379.67
10/29/2026 20:14 2 379.67
10/29/2026 20:14 19 379.67
10/29/2026 20:14 1 379.64
10/29/2026 20:14 52 379.63
10/29/2026 20:14 68 379.51
10/29/2026 20:14 1 379.51
10/29/2026 20:14 31 379.51
10/29/2026 20:14 12 379.67
10/29/2026 20:14 62 379.67
10/29/2026 20:14 1 379.65
10/29/2026 20:14 2 379.60
10/29/2026 20:14 1 379.50
10/29/2026 20:14 63 379.50
10/29/2026 20:14 7 379.54
10/29/2026 20:14 37 379.50
10/29/2026 20:14 2 379.54
10/29/2026 20:14 61 379.56
10/29/2026 20:14 5 379.60
10/29/2026 20:14 1 379.56
10/29/2026 20:14 58 379.56
10/29/2026 20:14 1 379.63
10/29/2026 20:14 81 379.67
10/29/2026 20:14 1 379.585
10/29/2026 20:14 96 379.65
10/29/2026 20:14 37 379.66
10/29/2026 20:14 23 379.66
10/29/2026 20:14 18 379.66
10/29/2026 20:14 32 379.63
10/29/2026 20:14 68 379.63
10/29/2026 20:14 12 379.66
10/29/2026 20:14 10 379.66
10/29/2026 20:14 79 379.60
10/29/2026 20:14 10 379.60
10/29/2026 20:14 1 379.60
10/29/2026 20:14 9 379.60
10/29/2026 20:14 1 379.60
10/29/2026 20:14 100 379.60
10/29/2026 20:14 100 379.59
10/29/2026 20:14 5 379.60
10/29/2026 20:14 53 379.58
10/29/2026 20:14 7 379.53
10/29/2026 20:14 100 379.53
10/29/2026 20:14 100 379.52
10/29/2026 20:14 1 379.52
10/29/2026 20:14 1 379.46
10/29/2026 20:14 3 379.46
10/29/2026 20:14 4 379.46
10/29/2026 20:14 1 379.46
10/29/2026 20:14 1 379.46
10/29/2026 20:14 100 379.46
10/29/2026 20:14 100 379.46
10/29/2026 20:14 109 379.45
10/29/2026 20:13 1 379.35
10/29/2026 20:13 100 379.37
10/29/2026 20:13 5 379.38
10/29/2026 20:13 5 379.45
10/29/2026 20:13 5 379.44
10/29/2026 20:13 5 379.44
10/29/2026 20:13 5 379.44
10/29/2026 20:13 9 379.52
10/29/2026 20:13 91 379.52
10/29/2026 20:13 1 379.52
10/29/2026 20:13 7 379.52
10/29/2026 20:13 1 379.52
10/29/2026 20:13 1 379.51
10/29/2026 20:13 33 379.43
10/29/2026 20:13 2 379.43
10/29/2026 20:13 27 379.335
10/29/2026 20:13 35 379.35
10/29/2026 20:13 35 379.35
10/29/2026 20:13 18 379.25
10/29/2026 20:13 30 379.27
10/29/2026 20:13 7 379.26
10/29/2026 20:13 10 379.26
10/29/2026 20:13 58 379.25
10/29/2026 20:13 42 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 2 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 5 379.25
10/29/2026 20:13 2 379.25
10/29/2026 20:13 5 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 100 379.25
10/29/2026 20:13 100 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 1 379.25
10/29/2026 20:13 5 379.25
10/29/2026 20:13 100 379.25
10/29/2026 20:13 9 379.25
10/29/2026 20:13 21 379.25
10/29/2026 20:13 79 379.25
10/29/2026 20:13 68 379.24
10/29/2026 20:13 53 379.24
10/29/2026 20:13 2 379.135
10/29/2026 20:12 8 379.24
10/29/2026 20:12 47 379.24
10/29/2026 20:12 81 379.13
10/29/2026 20:12 1 379.14
10/29/2026 20:12 1 379.14
10/29/2026 20:11 3 379.06
10/29/2026 20:11 2 379.07
10/29/2026 20:11 2 379.09
10/29/2026 20:11 2 379.09
10/29/2026 20:11 3 379.10
10/29/2026 20:11 2 379.11
10/29/2026 20:11 20 379.23
10/29/2026 20:11 1 379.11
10/29/2026 20:11 1 379.29
10/29/2026 20:11 10 379.29
10/29/2026 20:11 1 379.30
10/29/2026 20:10 9 379.42
10/29/2026 20:10 100 379.42
10/29/2026 20:10 1 379.48
10/29/2026 20:10 1 379.48
10/29/2026 20:10 1 379.48
10/29/2026 20:10 83 379.48
10/29/2026 20:10 1 379.48
10/29/2026 20:10 16 379.48
10/29/2026 20:10 4 379.48
10/29/2026 20:10 126 379.48
10/29/2026 20:10 1 379.48
10/29/2026 20:10 269 379.48
10/29/2026 20:10 100 379.47
10/29/2026 20:10 25 379.47
10/29/2026 20:10 109 379.47
10/29/2026 20:10 2 379.23
10/29/2026 20:10 1 379.33
10/29/2026 20:10 1 379.28
10/29/2026 20:10 21 379.48
10/29/2026 20:10 100 379.48
10/29/2026 20:10 83 379.49
10/29/2026 20:10 1 379.49
10/29/2026 20:10 17 379.49
10/29/2026 20:09 7 379.67
10/29/2026 20:09 40 379.68
10/29/2026 20:09 42 379.68
10/29/2026 20:09 76 379.68
10/29/2026 20:09 1 379.68
10/29/2026 20:09 23 379.68
10/29/2026 20:09 118 379.68
10/29/2026 20:09 100 379.68
10/29/2026 20:09 3 379.68
10/29/2026 20:09 1 379.68
10/29/2026 20:09 1 379.68
10/29/2026 20:09 1 379.68
10/29/2026 20:09 7 379.68
10/29/2026 20:09 3 379.68
10/29/2026 20:09 2 379.68
10/29/2026 20:09 7 379.68
10/29/2026 20:09 10 379.68
10/29/2026 20:09 5 379.68
10/29/2026 20:09 5 379.68
10/29/2026 20:09 23 379.68
10/29/2026 20:09 1 379.68
10/29/2026 20:09 2 379.68
10/29/2026 20:09 12 379.68
10/29/2026 20:09 100 379.68
10/29/2026 20:09 76 379.67
10/29/2026 20:09 24 379.67
10/29/2026 20:09 100 379.67
10/29/2026 20:09 111 379.67
10/29/2026 20:09 1 379.49
10/29/2026 20:09 1 379.59
10/29/2026 20:09 20 379.59
10/29/2026 20:09 1 379.59
10/29/2026 20:09 1 379.51
10/29/2026 20:09 28 379.65
10/29/2026 20:09 12 379.61
10/29/2026 20:09 100 379.68
10/29/2026 20:09 2 379.69
10/29/2026 20:09 11 379.85
10/29/2026 20:09 21 379.77
10/29/2026 20:09 3 379.79
10/29/2026 20:09 2 379.79
10/29/2026 20:09 2 379.79
10/29/2026 20:09 2 379.82
10/29/2026 20:09 7 379.83
10/29/2026 20:09 60 379.95
10/29/2026 20:09 100 379.955
10/29/2026 20:08 1 380.07
10/29/2026 20:08 7 379.99
10/29/2026 20:08 3 380.00
10/29/2026 20:08 100 380.01
10/29/2026 20:08 1 380.02
10/29/2026 20:08 16 380.09
10/29/2026 20:08 5 380.09
10/29/2026 20:08 29 380.12
10/29/2026 20:08 1 380.12
10/29/2026 20:08 1 380.02
10/29/2026 20:08 7 380.06
10/29/2026 20:07 1 380.17
10/29/2026 20:07 1 380.34
10/29/2026 20:07 1 380.34
10/29/2026 20:07 100 380.35
10/29/2026 20:07 63 380.36
10/29/2026 20:07 6 380.36
10/29/2026 20:07 1 380.36
10/29/2026 20:07 10 380.52
10/29/2026 20:07 4 380.52
10/29/2026 20:07 4 380.49
10/29/2026 20:07 3 380.49
10/29/2026 20:06 1 380.50
10/29/2026 20:06 4 380.57
10/29/2026 20:06 77 380.57
10/29/2026 20:06 1 380.57
10/29/2026 20:06 22 380.57
10/29/2026 20:06 2 380.58
10/29/2026 20:06 7 380.60
10/29/2026 20:06 3 380.60
10/29/2026 20:05 3 380.58
10/29/2026 20:05 2 380.58
10/29/2026 20:05 2 380.56
10/29/2026 20:05 120 380.58
10/29/2026 20:05 1 380.58
10/29/2026 20:05 2 380.59
10/29/2026 20:04 91 380.74
10/29/2026 20:04 9 380.74
10/29/2026 20:04 237 380.76
10/29/2026 20:04 163 380.76
10/29/2026 20:04 100 380.78
10/29/2026 20:04 2 380.99
10/29/2026 20:04 1 381.09
10/29/2026 20:04 1 381.04
10/29/2026 20:04 1 380.84
10/29/2026 20:04 1 380.82
10/29/2026 20:04 8 380.74
10/29/2026 20:04 1 380.74
10/29/2026 20:04 1 380.69
10/29/2026 20:04 1 380.62
10/29/2026 20:04 100 380.62
10/29/2026 20:04 2 380.62
10/29/2026 20:04 1 380.62
10/29/2026 20:04 4 380.62
10/29/2026 20:04 1 380.62
10/29/2026 20:04 1 380.62
10/29/2026 20:04 2 380.62
10/29/2026 20:04 1 380.62
10/29/2026 20:04 9 380.62
10/29/2026 20:04 100 380.46
10/29/2026 20:04 100 380.46
10/29/2026 20:04 100 380.46
10/29/2026 20:04 100 380.46
10/29/2026 20:04 100 380.46
10/29/2026 20:03 1 380.52
10/29/2026 20:03 9 380.41
10/29/2026 20:03 4 380.54
10/29/2026 20:03 1 380.49
10/29/2026 20:03 21 380.45
10/29/2026 20:03 1 380.45
10/29/2026 20:03 4 380.45
10/29/2026 20:03 1 380.45
10/29/2026 20:03 100 380.45
10/29/2026 20:03 41 380.45
10/29/2026 20:03 1 380.45
10/29/2026 20:03 58 380.45
10/29/2026 20:03 26 380.37
10/29/2026 20:03 100 380.37
10/29/2026 20:03 4 380.38
10/29/2026 20:03 2 380.37
10/29/2026 20:03 21 380.27
10/29/2026 20:03 10 380.27
10/29/2026 20:03 2 380.26
10/29/2026 20:03 2 380.26
10/29/2026 20:03 1 380.26
10/29/2026 20:03 5 380.26
10/29/2026 20:03 1 380.26
10/29/2026 20:03 35 380.26
10/29/2026 20:03 10 380.26
10/29/2026 20:03 10 380.26
10/29/2026 20:03 15 380.26
10/29/2026 20:03 3 380.26
10/29/2026 20:03 7 380.26
10/29/2026 20:03 2 380.26
10/29/2026 20:03 4 380.26
10/29/2026 20:03 3 380.26
10/29/2026 20:03 100 380.25
10/29/2026 20:03 100 380.25
10/29/2026 20:03 100 380.24
10/29/2026 20:02 4 380.01
10/29/2026 20:02 48 380.01
10/29/2026 20:02 1 380.01
10/29/2026 20:02 23 380.01
10/29/2026 20:02 8 380.01
10/29/2026 20:02 5 380.10
10/29/2026 20:02 1 380.00
10/29/2026 20:02 125 380.01
10/29/2026 20:02 120 380.03
10/29/2026 20:02 150 380.10
10/29/2026 20:02 2 380.11
10/29/2026 20:02 100 380.12
10/29/2026 20:02 110 380.30
10/29/2026 20:02 100 380.28
10/29/2026 20:01 47 380.295
10/29/2026 19:59 100 380.31
10/29/2026 19:59 41 380.22
10/29/2026 19:59 1 380.22
10/29/2026 19:59 58 380.22
10/29/2026 19:59 2 380.23
10/29/2026 19:59 1 380.23
10/29/2026 19:59 5 380.30
10/29/2026 19:59 100 380.39
10/29/2026 19:59 68 380.35
10/29/2026 19:59 32 380.35
10/29/2026 19:59 13 380.39
10/29/2026 19:59 87 380.39
10/29/2026 19:59 13 380.39
10/29/2026 19:59 5 380.39
10/29/2026 19:59 95 380.39
10/29/2026 19:59 2 380.39
10/29/2026 19:59 1 380.39
10/29/2026 19:59 100 380.39
10/29/2026 19:59 20 380.47
10/29/2026 19:59 1 380.50
10/29/2026 19:59 2 380.49
10/29/2026 19:59 81 380.48
10/29/2026 19:59 19 380.48
10/29/2026 19:59 30 380.50
10/29/2026 19:58 1 380.47
10/29/2026 19:58 41 380.56
10/29/2026 19:58 1 380.61
10/29/2026 19:58 30 380.77
10/29/2026 19:58 29 380.77
10/29/2026 19:58 1 380.77
10/29/2026 19:58 2 380.87
10/29/2026 19:57 3 380.92
10/29/2026 19:57 12 380.92
10/29/2026 19:57 12 380.99
10/29/2026 19:57 12 381.02
10/29/2026 19:57 118 381.07
10/29/2026 19:57 17 381.07
10/29/2026 19:57 100 381.08
10/29/2026 19:57 71 381.09
10/29/2026 19:57 1 381.09
10/29/2026 19:57 1 381.09
10/29/2026 19:57 5 381.09
10/29/2026 19:57 22 381.09
10/29/2026 19:57 5 381.08
10/29/2026 19:57 17 381.14
10/29/2026 19:57 24 381.14
10/29/2026 19:57 1 381.14
10/29/2026 19:57 129 381.13
10/29/2026 19:57 100 381.13
10/29/2026 19:57 35 381.14
10/29/2026 19:57 9 381.14
10/29/2026 19:57 94 381.14
10/29/2026 19:57 6 381.14
10/29/2026 19:57 3 381.15
10/29/2026 19:55 5 381.14
10/29/2026 19:55 8 381.14
10/29/2026 19:55 8 381.14
10/29/2026 19:55 8 381.14
10/29/2026 19:55 8 381.14
10/29/2026 19:55 100 381.22
10/29/2026 19:55 1 381.22
10/29/2026 19:55 100 381.22
10/29/2026 19:55 9 381.25
10/29/2026 19:55 23 381.26
10/29/2026 19:55 74 381.29
10/29/2026 19:55 1 381.29
10/29/2026 19:55 25 381.29
10/29/2026 19:55 24 381.42
10/29/2026 19:55 5 381.42
10/29/2026 19:55 5 381.48
10/29/2026 19:55 8 381.69
10/29/2026 19:55 3 381.71
10/29/2026 19:55 3 381.60
10/29/2026 19:55 21 381.50
10/29/2026 19:55 10 381.50
10/29/2026 19:55 17 381.50
10/29/2026 19:55 59 381.50
10/29/2026 19:55 1 381.50
10/29/2026 19:55 24 381.48
10/29/2026 19:55 3 381.45
10/29/2026 19:55 2 381.45
10/29/2026 19:55 100 381.45
10/29/2026 19:55 100 381.33
10/29/2026 19:55 100 381.33
10/29/2026 19:55 100 381.33
10/29/2026 19:54 40 381.225
10/29/2026 19:54 30 381.225
10/29/2026 19:54 70 381.225
10/29/2026 19:54 4 381.33
10/29/2026 19:54 5 381.33
10/29/2026 19:54 9 381.30
10/29/2026 19:54 1 381.27
10/29/2026 19:54 2 381.27
10/29/2026 19:54 9 381.21
10/29/2026 19:54 9 381.20
10/29/2026 19:54 100 381.18
10/29/2026 19:54 1 381.07
10/29/2026 19:54 25 381.04
10/29/2026 19:54 1 381.15
10/29/2026 19:54 100 381.17
10/29/2026 19:54 125 381.16
10/29/2026 19:54 125 381.13
10/29/2026 19:54 3 381.12
10/29/2026 19:54 9 381.12
10/29/2026 19:54 1 381.08
10/29/2026 19:54 3 381.08
10/29/2026 19:54 3 381.08
10/29/2026 19:54 97 381.08
10/29/2026 19:54 7 381.06
10/29/2026 19:54 10 381.04
10/29/2026 19:54 100 381.03
10/29/2026 19:54 1 381.03
10/29/2026 19:54 4 381.03
10/29/2026 19:54 2 381.03
10/29/2026 19:54 1 381.03
10/29/2026 19:54 1 381.03
10/29/2026 19:54 3 381.03
10/29/2026 19:54 100 381.03
10/29/2026 19:54 1 381.03
10/29/2026 19:54 1 381.03
10/29/2026 19:54 4 381.03
10/29/2026 19:54 5 381.03
10/29/2026 19:54 7 381.03
10/29/2026 19:54 2 381.03
10/29/2026 19:54 1 381.03
10/29/2026 19:54 2 381.03
10/29/2026 19:54 1 381.03
10/29/2026 19:54 2 381.03
10/29/2026 19:54 4 381.03
10/29/2026 19:54 8 381.03
10/29/2026 19:54 45 381.02
10/29/2026 19:54 3 380.80
10/29/2026 19:53 24 380.70
10/29/2026 19:53 1 380.71
10/29/2026 19:53 100 380.71
10/29/2026 19:53 54 380.72
10/29/2026 19:53 26 380.72
10/29/2026 19:53 11 380.72
10/29/2026 19:53 100 380.72
10/29/2026 19:53 100 380.72
10/29/2026 19:52 20 380.82
10/29/2026 19:52 6 380.80
10/29/2026 19:52 1 380.80
10/29/2026 19:52 10 380.80
10/29/2026 19:52 5 380.80
10/29/2026 19:52 125 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 100 380.60
10/29/2026 19:52 96 380.52
10/29/2026 19:52 90 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 9 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 3 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 2 380.73
10/29/2026 19:52 1 380.73
10/29/2026 19:52 1 380.70
10/29/2026 19:52 17 380.69
10/29/2026 19:52 101 380.69
10/29/2026 19:52 99 380.69
10/29/2026 19:52 1 380.69
10/29/2026 19:51 1 380.52
10/29/2026 19:51 3 380.52
10/29/2026 19:51 1 380.61
10/29/2026 19:51 15 380.61
10/29/2026 19:51 1 380.69
10/29/2026 19:51 1 380.69
10/29/2026 19:51 1 380.69
10/29/2026 19:51 3 380.69
10/29/2026 19:51 3 380.69
10/29/2026 19:51 3 380.69
10/29/2026 19:51 3 380.69
10/29/2026 19:51 3 380.69
10/29/2026 19:51 100 380.51
10/29/2026 19:51 5 380.51
10/29/2026 19:51 75 380.51
10/29/2026 19:51 5 380.51
10/29/2026 19:51 1 380.51
10/29/2026 19:51 19 380.51
10/29/2026 19:51 8 380.51
10/29/2026 19:51 100 380.51
10/29/2026 19:51 3 380.51
10/29/2026 19:51 1 380.51
10/29/2026 19:51 5 380.51
10/29/2026 19:51 1 380.51
10/29/2026 19:51 1 380.51
10/29/2026 19:51 2 380.51
10/29/2026 19:51 1 380.51
10/29/2026 19:51 1 380.51
10/29/2026 19:51 2 380.51
10/29/2026 19:51 32 380.51
10/29/2026 19:51 67 380.51
10/29/2026 19:51 1 380.51
10/29/2026 19:51 61 380.51
10/29/2026 19:51 67 380.50
10/29/2026 19:51 1 380.50
10/29/2026 19:50 75 380.31
10/29/2026 19:50 10 380.32
10/29/2026 19:50 100 380.32
10/29/2026 19:50 4 380.33
10/29/2026 19:50 1 380.33
10/29/2026 19:50 46 380.33
10/29/2026 19:50 4 380.33
10/29/2026 19:50 2 380.33
10/29/2026 19:49 1 380.50
10/29/2026 19:49 26 380.50
10/29/2026 19:49 182 380.48
10/29/2026 19:49 20 380.42
10/29/2026 19:49 100 380.47
10/29/2026 19:49 100 380.47
10/29/2026 19:49 131 380.47
10/29/2026 19:49 100 380.63
10/29/2026 19:49 1 380.56
10/29/2026 19:49 3 380.59
10/29/2026 19:49 100 380.59
10/29/2026 19:49 5 380.61
10/29/2026 19:49 10 380.78
10/29/2026 19:49 4 380.69
10/29/2026 19:49 3 380.71
10/29/2026 19:49 100 380.79
10/29/2026 19:49 22 380.80
10/29/2026 19:49 100 380.80
10/29/2026 19:49 22 380.95
10/29/2026 19:49 8 380.95
10/29/2026 19:49 1 380.96
10/29/2026 19:49 1 380.96
10/29/2026 19:49 2 380.96
10/29/2026 19:49 2 380.95
10/29/2026 19:49 2 380.95
10/29/2026 19:49 21 380.83
10/29/2026 19:49 100 380.82
10/29/2026 19:49 7 380.82
10/29/2026 19:49 4 380.82
10/29/2026 19:49 4 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 2 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 8 380.82
10/29/2026 19:49 2 380.82
10/29/2026 19:49 4 380.82
10/29/2026 19:49 3 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 2 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 1 380.82
10/29/2026 19:49 10 380.82
10/29/2026 19:49 99 380.645
10/29/2026 19:49 1 380.645
10/29/2026 19:49 100 380.645
10/29/2026 19:49 100 380.645
10/29/2026 19:49 1 380.53
10/29/2026 19:49 9 380.67
10/29/2026 19:48 16 380.58
10/29/2026 19:48 2 380.60
10/29/2026 19:48 100 380.69
10/29/2026 19:48 1 380.70
10/29/2026 19:48 100 380.70
10/29/2026 19:48 2 380.71
10/29/2026 19:48 2 380.82
10/29/2026 19:47 3 380.81
10/29/2026 19:47 100 380.70
10/29/2026 19:47 100 380.81
10/29/2026 19:47 11 380.81
10/29/2026 19:47 89 380.81
10/29/2026 19:47 25 380.94
10/29/2026 19:47 100 380.82
10/29/2026 19:47 100 380.83
10/29/2026 19:47 1 380.84
10/29/2026 19:47 99 380.84
10/29/2026 19:47 1 381.04
10/29/2026 19:47 3 381.04
10/29/2026 19:47 13 380.81
10/29/2026 19:47 1 380.89
10/29/2026 19:47 3 380.91
10/29/2026 19:47 4 380.87
10/29/2026 19:47 2 380.93
10/29/2026 19:46 4 380.81
10/29/2026 19:46 100 380.98
10/29/2026 19:46 10 381.00
10/29/2026 19:46 23 381.00
10/29/2026 19:46 1 380.99
10/29/2026 19:46 14 380.91
10/29/2026 19:46 7 380.91
10/29/2026 19:46 20 380.91
10/29/2026 19:46 100 380.91
10/29/2026 19:46 180 380.91
10/29/2026 19:46 1 380.91
10/29/2026 19:46 1 380.91
10/29/2026 19:46 2 380.91
10/29/2026 19:46 1 380.91
10/29/2026 19:46 4 380.91
10/29/2026 19:46 5 380.91
10/29/2026 19:46 1 380.91
10/29/2026 19:46 1 380.91
10/29/2026 19:46 1 380.91
10/29/2026 19:46 2 380.91
10/29/2026 19:46 2 380.91
10/29/2026 19:46 9 380.91
10/29/2026 19:46 8 380.91
10/29/2026 19:46 2 380.91
10/29/2026 19:46 2 380.91
10/29/2026 19:46 1 380.91
10/29/2026 19:46 100 380.91
10/29/2026 19:46 8 380.91
10/29/2026 19:46 1 380.90
10/29/2026 19:46 70 380.86
10/29/2026 19:46 2 380.86
10/29/2026 19:46 70 380.84
10/29/2026 19:45 10 380.60
10/29/2026 19:45 10 380.60
10/29/2026 19:45 100 380.61
10/29/2026 19:45 1 380.62
10/29/2026 19:44 1 380.80
10/29/2026 19:44 5 380.80
10/29/2026 19:44 1 380.80
10/29/2026 19:44 1 380.76
10/29/2026 19:44 100 380.76
10/29/2026 19:44 3 380.82
10/29/2026 19:44 4 380.82
10/29/2026 19:44 3 380.86
10/29/2026 19:44 1 380.79
10/29/2026 19:44 16 380.86
10/29/2026 19:44 84 380.86
10/29/2026 19:44 6 380.97
10/29/2026 19:44 60 380.83
10/29/2026 19:44 40 380.835
10/29/2026 19:44 80 380.835
10/29/2026 19:44 45 380.82
10/29/2026 19:44 10 380.82
10/29/2026 19:44 5 380.82
10/29/2026 19:44 5 380.82
10/29/2026 19:44 100 380.80
10/29/2026 19:44 10 380.80
10/29/2026 19:44 21 380.79
10/29/2026 19:44 30 380.79
10/29/2026 19:44 125 380.79
10/29/2026 19:44 75 380.79
10/29/2026 19:44 125 380.79
10/29/2026 19:44 110 380.79
10/29/2026 19:44 200 380.79
10/29/2026 19:44 282 380.79
10/29/2026 19:44 200 380.79
10/29/2026 19:44 110 380.79
10/29/2026 19:44 140 380.79
10/29/2026 19:44 60 380.79
10/29/2026 19:44 200 380.79
10/29/2026 19:44 200 380.79
10/29/2026 19:44 177 380.79
10/29/2026 19:44 200 380.79
10/29/2026 19:44 200 380.79
10/29/2026 19:44 500 380.79
10/29/2026 19:44 200 380.79
10/29/2026 19:44 5 380.79
10/29/2026 19:44 5 380.79
10/29/2026 19:44 10 380.79
10/29/2026 19:44 131 380.79
10/29/2026 19:44 59 380.79
10/29/2026 19:44 72 380.79
10/29/2026 19:44 28 380.79
10/29/2026 19:44 36 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 30 380.78
10/29/2026 19:44 33 380.78
10/29/2026 19:44 2 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 3 380.78
10/29/2026 19:44 100 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 2 380.78
10/29/2026 19:44 5 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 2 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 4 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 1 380.78
10/29/2026 19:44 2 380.78
10/29/2026 19:44 1 380.72
10/29/2026 19:44 2 380.63
10/29/2026 19:44 1 380.63
10/29/2026 19:44 299 380.585
10/29/2026 19:44 2 380.63
10/29/2026 19:44 2 380.63
10/29/2026 19:44 1 380.63
10/29/2026 19:44 100 380.585
10/29/2026 19:44 1 380.585
10/29/2026 19:43 100 380.55
10/29/2026 19:43 100 380.575
10/29/2026 19:43 1 380.575
10/29/2026 19:43 90 380.55
10/29/2026 19:43 6 380.56
10/29/2026 19:43 1 380.56
10/29/2026 19:43 4 380.54
10/29/2026 19:43 1 380.55
10/29/2026 19:42 1 380.56
10/29/2026 19:41 14 380.37
10/29/2026 19:41 3 380.50
10/29/2026 19:41 100 380.46
10/29/2026 19:41 100 380.46
10/29/2026 19:41 63 380.46
10/29/2026 19:41 37 380.46
10/29/2026 19:41 5 380.46
10/29/2026 19:41 1 380.46
10/29/2026 19:41 2 380.46
10/29/2026 19:41 2 380.46
10/29/2026 19:41 1 380.46
10/29/2026 19:41 1 380.46
10/29/2026 19:41 5 380.46
10/29/2026 19:41 4 380.46
10/29/2026 19:41 2 380.46
10/29/2026 19:41 2 380.46
10/29/2026 19:41 17 380.46
10/29/2026 19:41 5 380.46
10/29/2026 19:41 5 380.46
10/29/2026 19:41 12 380.46
10/29/2026 19:41 1 380.46
10/29/2026 19:41 83 380.46
10/29/2026 19:41 17 380.46
10/29/2026 19:41 18 380.46
10/29/2026 19:41 5 380.32
10/29/2026 19:41 24 380.31
10/29/2026 19:41 1 380.31
10/29/2026 19:41 20 380.30
10/29/2026 19:41 4 380.19
10/29/2026 19:41 3 380.25
10/29/2026 19:41 80 380.25
10/29/2026 19:40 83 380.29
10/29/2026 19:40 35 380.27
10/29/2026 19:40 1 380.36
10/29/2026 19:40 31 380.37
10/29/2026 19:40 1 380.37
10/29/2026 19:40 1 380.475
10/29/2026 19:40 1 380.48
10/29/2026 19:40 1 380.49
10/29/2026 19:40 1 380.49
10/29/2026 19:40 1 380.68
10/29/2026 19:40 1 380.68
10/29/2026 19:40 1 380.68
10/29/2026 19:40 1 380.68
10/29/2026 19:39 2 380.495
10/29/2026 19:39 99 380.49
10/29/2026 19:39 2 380.48
10/29/2026 19:39 1 380.49
10/29/2026 19:39 1 380.25
10/29/2026 19:39 19 380.25
10/29/2026 19:39 5 380.32
10/29/2026 19:39 2 380.32
10/29/2026 19:38 18 380.44
10/29/2026 19:38 1 380.32
10/29/2026 19:38 27 380.44
10/29/2026 19:38 5 380.37
10/29/2026 19:38 60 380.31
10/29/2026 19:37 87 380.19
10/29/2026 19:37 237 380.19
10/29/2026 19:37 263 380.19
10/29/2026 19:37 8 380.18
10/29/2026 19:37 1 380.18
10/29/2026 19:37 1 380.12
10/29/2026 19:37 100 380.01
10/29/2026 19:37 2 380.01
10/29/2026 19:37 1 380.01
10/29/2026 19:37 3 380.01
10/29/2026 19:37 1 380.01
10/29/2026 19:37 100 380.01
10/29/2026 19:37 1 380.01
10/29/2026 19:37 95 380.01
10/29/2026 19:37 5 380.01
10/29/2026 19:37 1 380.01
10/29/2026 19:37 1 380.01
10/29/2026 19:37 2 380.01
10/29/2026 19:37 212 380.00
10/29/2026 19:37 42 379.99
10/29/2026 19:37 1 379.95
10/29/2026 19:37 1 379.99
10/29/2026 19:37 100 379.99
10/29/2026 19:37 1 379.93
10/29/2026 19:37 99 379.93
10/29/2026 19:37 1 379.95
10/29/2026 19:37 1 379.96
10/29/2026 19:37 4 379.98
10/29/2026 19:37 78 379.97
10/29/2026 19:37 2 379.97
10/29/2026 19:37 22 379.97
10/29/2026 19:37 80 379.96
10/29/2026 19:37 20 379.96
10/29/2026 19:37 61 379.96
10/29/2026 19:37 40 379.95
10/29/2026 19:37 1 379.95
10/29/2026 19:37 2 379.92
10/29/2026 19:37 3 379.92
10/29/2026 19:36 1 379.94
10/29/2026 19:36 100 379.93
10/29/2026 19:36 9 379.94
10/29/2026 19:36 6 379.95
10/29/2026 19:36 1 379.95
10/29/2026 19:36 100 380.03
10/29/2026 19:36 100 380.03
10/29/2026 19:36 100 380.03
10/29/2026 19:36 4 379.93
10/29/2026 19:36 120 380.01
10/29/2026 19:36 3 380.09
10/29/2026 19:36 11 380.09
10/29/2026 19:36 99 379.92
10/29/2026 19:36 1 379.92
10/29/2026 19:36 100 379.92
10/29/2026 19:36 100 379.92
10/29/2026 19:36 1 379.92
10/29/2026 19:36 10 379.57
10/29/2026 19:36 1 379.51
10/29/2026 19:36 20 379.52
10/29/2026 19:36 14 379.52
10/29/2026 19:36 100 379.55
10/29/2026 19:36 14 379.56
10/29/2026 19:36 1 379.56
10/29/2026 19:36 100 379.56
10/29/2026 19:36 1 379.57
10/29/2026 19:36 100 380.00
10/29/2026 19:36 121 380.00
10/29/2026 19:36 100 380.00
10/29/2026 19:36 96 380.07
10/29/2026 19:36 300 380.00
10/29/2026 19:36 2 380.07
10/29/2026 19:36 1 380.07
10/29/2026 19:36 13 380.07
10/29/2026 19:36 2 380.07
10/29/2026 19:36 2 380.07
10/29/2026 19:36 1 380.07
10/29/2026 19:36 2 380.07
10/29/2026 19:36 3 380.07
10/29/2026 19:36 4 380.07
10/29/2026 19:36 1 380.07
10/29/2026 19:36 11 379.96
10/29/2026 19:35 100 380.00
10/29/2026 19:35 100 380.00
10/29/2026 19:35 100 380.00
10/29/2026 19:35 100 380.00
10/29/2026 19:35 100 379.845
10/29/2026 19:35 100 379.845
10/29/2026 19:34 1 379.845
10/29/2026 19:34 12 379.77
10/29/2026 19:34 21 379.78
10/29/2026 19:34 3 379.80
10/29/2026 19:34 24 379.80
10/29/2026 19:34 200 379.81
10/29/2026 19:34 100 379.85
10/29/2026 19:34 100 379.85
10/29/2026 19:34 27 379.945
10/29/2026 19:34 100 379.97
10/29/2026 19:34 3 379.96
10/29/2026 19:34 2 380.05
10/29/2026 19:34 8 380.05
10/29/2026 19:34 4 380.09
10/29/2026 19:34 60 380.08
10/29/2026 19:34 40 380.08
10/29/2026 19:34 1 380.09
10/29/2026 19:34 2 380.09
10/29/2026 19:34 10 380.09
10/29/2026 19:34 60 380.12
10/29/2026 19:34 10 380.25
10/29/2026 19:34 1 380.28
10/29/2026 19:34 93 380.26
10/29/2026 19:34 7 380.26
10/29/2026 19:34 2 380.27
10/29/2026 19:34 63 380.27
10/29/2026 19:34 8 380.27
10/29/2026 19:34 1 380.27
10/29/2026 19:34 37 380.27
10/29/2026 19:34 1 380.28
10/29/2026 19:34 1 380.28
10/29/2026 19:34 1 380.27
10/29/2026 19:34 10 380.27
10/29/2026 19:34 2 380.27
10/29/2026 19:34 3 380.27
10/29/2026 19:34 1 380.48
10/29/2026 19:34 1 380.38
10/29/2026 19:34 9 380.38
10/29/2026 19:34 1 380.40
10/29/2026 19:34 10 380.41
10/29/2026 19:34 10 380.41
10/29/2026 19:34 100 380.43
10/29/2026 19:34 40 380.43
10/29/2026 19:34 1 380.44
10/29/2026 19:34 52 380.77
10/29/2026 19:33 9 380.78
10/29/2026 19:33 1 380.78
10/29/2026 19:33 50 380.78
10/29/2026 19:33 1 380.77
10/29/2026 19:33 9 380.70
10/29/2026 19:33 3 380.61
10/29/2026 19:33 1 380.56
10/29/2026 19:33 1 380.555
10/29/2026 19:33 1 380.555
10/29/2026 19:33 9 380.50
10/29/2026 19:33 6 380.28
10/29/2026 19:33 941 380.26
10/29/2026 19:33 6 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 2 380.26
10/29/2026 19:33 98 380.26
10/29/2026 19:33 2 380.26
10/29/2026 19:33 28 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 64 380.26
10/29/2026 19:33 36 380.26
10/29/2026 19:33 64 380.26
10/29/2026 19:33 40 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 64 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 24 380.26
10/29/2026 19:33 40 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 54 380.26
10/29/2026 19:33 1 380.26
10/29/2026 19:33 24 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 34 380.26
10/29/2026 19:33 27 380.26
10/29/2026 19:33 73 380.26
10/29/2026 19:33 125 380.25
10/29/2026 19:33 2 380.26
10/29/2026 19:33 22 380.26
10/29/2026 19:33 78 380.26
10/29/2026 19:33 400 380.26
10/29/2026 19:33 100 380.26
10/29/2026 19:33 9 380.26
10/29/2026 19:33 9 380.26
10/29/2026 19:33 91 380.26
10/29/2026 19:33 9 380.26
10/29/2026 19:33 91 380.26
10/29/2026 19:33 9 380.26
10/29/2026 19:33 1 380.26
10/29/2026 19:33 32 380.24
10/29/2026 19:33 1 380.24
10/29/2026 19:33 67 380.24
10/29/2026 19:33 1 380.24
10/29/2026 19:33 32 380.24
10/29/2026 19:33 22 380.24
10/29/2026 19:33 46 380.24
10/29/2026 19:33 4 380.16
10/29/2026 19:33 2 380.16
10/29/2026 19:33 1 380.16
10/29/2026 19:33 3 380.16
10/29/2026 19:33 1 380.16
10/29/2026 19:33 1 380.16
10/29/2026 19:33 1 380.16
10/29/2026 19:33 4 380.16
10/29/2026 19:33 2 380.16
10/29/2026 19:33 41 380.13
10/29/2026 19:33 100 380.13
10/29/2026 19:33 59 380.13
10/29/2026 19:33 120 379.98
10/29/2026 19:33 100 379.83
10/29/2026 19:33 2 379.60
10/29/2026 19:33 13 379.60
10/29/2026 19:33 10 379.65
10/29/2026 19:33 64 379.65
10/29/2026 19:33 10 379.79
10/29/2026 19:33 1 379.80
10/29/2026 19:33 44 379.81
10/29/2026 19:33 56 379.81
10/29/2026 19:33 28 379.82
10/29/2026 19:33 72 379.82
10/29/2026 19:32 100 379.96
10/29/2026 19:32 6 379.96
10/29/2026 19:32 58 379.98
10/29/2026 19:32 3 379.98
10/29/2026 19:32 1 379.98
10/29/2026 19:32 48 379.98
10/29/2026 19:32 10 379.98
10/29/2026 19:32 42 379.98
10/29/2026 19:32 1 379.98
10/29/2026 19:32 2 379.98
10/29/2026 19:32 97 379.98
10/29/2026 19:32 3 379.98
10/29/2026 19:32 1 379.98
10/29/2026 19:32 1 379.98
10/29/2026 19:32 57 379.98
10/29/2026 19:32 1 379.98
10/29/2026 19:32 10 379.98
10/29/2026 19:32 32 379.98
10/29/2026 19:32 4 379.98
10/29/2026 19:32 8 379.83
10/29/2026 19:32 1 379.83
10/29/2026 19:32 19 379.43
10/29/2026 19:32 100 379.44
10/29/2026 19:32 73 379.37
10/29/2026 19:32 14 379.40
10/29/2026 19:32 86 379.41
10/29/2026 19:32 14 379.41
10/29/2026 19:32 3 379.44
10/29/2026 19:32 11 379.49
10/29/2026 19:32 22 379.53
10/29/2026 19:32 78 379.53
10/29/2026 19:32 1 379.54
10/29/2026 19:32 11 379.59
10/29/2026 19:32 10 379.60
10/29/2026 19:32 2 379.57
10/29/2026 19:32 53 379.62
10/29/2026 19:32 47 379.62
10/29/2026 19:32 196 379.63
10/29/2026 19:32 13 379.63
10/29/2026 19:32 1 379.63
10/29/2026 19:32 8 379.63
10/29/2026 19:32 63 379.63
10/29/2026 19:32 419 379.63
10/29/2026 19:31 1 379.805
10/29/2026 19:31 3 379.87
10/29/2026 19:31 100 379.88
10/29/2026 19:31 100 379.88
10/29/2026 19:31 28 379.87
10/29/2026 19:31 97 379.80
10/29/2026 19:31 3 379.80
10/29/2026 19:31 100 379.77
10/29/2026 19:31 10 379.77
10/29/2026 19:31 3 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 2 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 13 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 85 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 4 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 1 379.63
10/29/2026 19:31 5 379.63
10/29/2026 19:31 100 379.63
10/29/2026 19:31 7 379.53
10/29/2026 19:31 4 379.49
10/29/2026 19:31 10 379.33
10/29/2026 19:30 43 379.36
10/29/2026 19:30 11 379.36
10/29/2026 19:30 96 379.36
10/29/2026 19:30 4 379.36
10/29/2026 19:30 1 379.57
10/29/2026 19:30 1 379.57
10/29/2026 19:30 64 379.57
10/29/2026 19:30 36 379.57
10/29/2026 19:30 1 379.57
10/29/2026 19:30 1 379.57
10/29/2026 19:30 2 379.57
10/29/2026 19:30 1 379.45
10/29/2026 19:30 100 379.31
10/29/2026 19:30 100 379.16
10/29/2026 19:30 5 379.20
10/29/2026 19:30 40 379.22
10/29/2026 19:30 95 379.22
10/29/2026 19:30 5 379.22
10/29/2026 19:30 300 379.25
10/29/2026 19:30 100 379.30
10/29/2026 19:30 200 379.30
10/29/2026 19:30 7 379.30
10/29/2026 19:30 95 379.32
10/29/2026 19:30 100 379.37
10/29/2026 19:30 1 379.48
10/29/2026 19:30 12 379.48
10/29/2026 19:30 26 379.48
10/29/2026 19:30 12 379.32
10/29/2026 19:30 200 379.32
10/29/2026 19:30 100 379.39
10/29/2026 19:30 50 379.39
10/29/2026 19:29 9 379.34
10/29/2026 19:29 9 379.30
10/29/2026 19:29 1 379.14
10/29/2026 19:29 9 379.13
10/29/2026 19:29 9 379.11
10/29/2026 19:29 9 379.10
10/29/2026 19:29 1 379.08
10/29/2026 19:29 8 378.90
10/29/2026 19:29 1 378.89
10/29/2026 19:29 2 378.89
10/29/2026 19:29 2 378.89
10/29/2026 19:29 7 378.89
10/29/2026 19:29 3 378.89
10/29/2026 19:29 1 378.89
10/29/2026 19:29 16 378.87
10/29/2026 19:29 8 378.74
10/29/2026 19:29 100 378.73
10/29/2026 19:29 4 378.56
10/29/2026 19:29 100 378.56
10/29/2026 19:29 1 378.56
10/29/2026 19:29 31 378.56
10/29/2026 19:29 100 378.57
10/29/2026 19:29 1 378.825
10/29/2026 19:29 1 378.90
10/29/2026 19:29 2 378.87
10/29/2026 19:29 1 378.87
10/29/2026 19:29 2 378.87
10/29/2026 19:28 3 378.69
10/29/2026 19:28 4 378.69
10/29/2026 19:28 3 378.69
10/29/2026 19:28 11 378.68
10/29/2026 19:28 4 378.68
10/29/2026 19:28 6 378.68
10/29/2026 19:28 100 378.68
10/29/2026 19:28 5 378.68
10/29/2026 19:28 1 378.68
10/29/2026 19:28 1 378.68
10/29/2026 19:28 1 378.68
10/29/2026 19:28 1 378.68
10/29/2026 19:28 1 378.68
10/29/2026 19:28 88 378.68
10/29/2026 19:28 12 378.68
10/29/2026 19:28 2 378.68
10/29/2026 19:28 10 378.47
10/29/2026 19:28 33 378.47
10/29/2026 19:28 15 378.37
10/29/2026 19:28 100 378.45
10/29/2026 19:28 100 378.47
10/29/2026 19:28 35 378.48
10/29/2026 19:27 1 378.66
10/29/2026 19:27 40 378.71
10/29/2026 19:27 1 378.67
10/29/2026 19:27 9 378.66
10/29/2026 19:27 1 378.66
10/29/2026 19:27 40 378.54
10/29/2026 19:27 100 378.54
10/29/2026 19:27 6 378.50
10/29/2026 19:27 31 378.50
10/29/2026 19:27 33 378.50
10/29/2026 19:27 3 378.50
10/29/2026 19:27 100 378.50
10/29/2026 19:27 2 378.50
10/29/2026 19:27 1 378.50
10/29/2026 19:27 1 378.50
10/29/2026 19:27 84 378.50
10/29/2026 19:27 16 378.50
10/29/2026 19:27 2 378.50
10/29/2026 19:27 2 378.50
10/29/2026 19:27 1 378.50
10/29/2026 19:27 5 378.50
10/29/2026 19:27 1 378.50
10/29/2026 19:27 1 378.50
10/29/2026 19:27 1 378.50
10/29/2026 19:27 1 378.50
10/29/2026 19:27 3 378.50
10/29/2026 19:26 7 378.43
10/29/2026 19:26 53 378.43
10/29/2026 19:26 4 378.25
10/29/2026 19:26 5 378.38
10/29/2026 19:26 5 378.35
10/29/2026 19:26 100 378.35
10/29/2026 19:26 100 378.35
10/29/2026 19:26 100 378.38
10/29/2026 19:26 100 378.43
10/29/2026 19:26 114 378.43
10/29/2026 19:26 38 378.555
10/29/2026 19:26 2 378.59
10/29/2026 19:26 28 378.67
10/29/2026 19:26 100 378.59
10/29/2026 19:26 100 378.59
10/29/2026 19:26 34 378.65
10/29/2026 19:26 3 378.60
10/29/2026 19:26 2 378.60
10/29/2026 19:26 5 378.60
10/29/2026 19:26 41 378.59
10/29/2026 19:26 29 378.59
10/29/2026 19:26 7 378.59
10/29/2026 19:26 5 378.59
10/29/2026 19:26 52 378.59
10/29/2026 19:26 143 378.59
10/29/2026 19:26 100 378.59
10/29/2026 19:26 100 378.59
10/29/2026 19:26 100 378.59
10/29/2026 19:26 1 378.59
10/29/2026 19:26 1 378.59
10/29/2026 19:26 3 378.59
10/29/2026 19:26 1 378.59
10/29/2026 19:26 1 378.59
10/29/2026 19:26 100 378.59
10/29/2026 19:26 12 378.59
10/29/2026 19:26 6 378.59
10/29/2026 19:26 1 378.59
10/29/2026 19:26 2 378.59
10/29/2026 19:26 100 378.59
10/29/2026 19:26 2 378.59
10/29/2026 19:26 2 378.59
10/29/2026 19:26 2 378.59
10/29/2026 19:26 9 378.59
10/29/2026 19:25 34 378.58
10/29/2026 19:25 1 378.32
10/29/2026 19:25 48 378.32
10/29/2026 19:25 2 378.35
10/29/2026 19:25 100 378.30
10/29/2026 19:25 2 378.32
10/29/2026 19:25 1 378.51
10/29/2026 19:25 2 378.41
10/29/2026 19:25 100 378.38
10/29/2026 19:24 1 378.55
10/29/2026 19:24 7 378.48
10/29/2026 19:24 6 378.48
10/29/2026 19:24 46 378.47
10/29/2026 19:24 54 378.47
10/29/2026 19:24 24 378.48
10/29/2026 19:24 63 378.79
10/29/2026 19:23 100 378.71
10/29/2026 19:23 82 378.865
10/29/2026 19:23 4 378.80
10/29/2026 19:23 1 378.80
10/29/2026 19:23 5 378.78
10/29/2026 19:23 7 378.76
10/29/2026 19:23 1 378.76
10/29/2026 19:23 4 378.76
10/29/2026 19:23 5 378.76
10/29/2026 19:23 1 378.75
10/29/2026 19:23 4 378.75
10/29/2026 19:23 2 378.75
10/29/2026 19:23 1 378.75
10/29/2026 19:23 3 378.75
10/29/2026 19:23 1 378.75
10/29/2026 19:23 1 378.75
10/29/2026 19:23 1 378.75
10/29/2026 19:23 3 378.75
10/29/2026 19:23 1 378.75
10/29/2026 19:23 1 378.75
10/29/2026 19:23 2 378.75
10/29/2026 19:23 2 378.75
10/29/2026 19:23 100 378.75
10/29/2026 19:23 100 378.75
10/29/2026 19:22 40 378.48
10/29/2026 19:22 3 378.43
10/29/2026 19:22 94 378.44
10/29/2026 19:22 6 378.44
10/29/2026 19:22 100 378.45
10/29/2026 19:22 1 378.48
10/29/2026 19:22 1 378.50
10/29/2026 19:22 25 378.51
10/29/2026 19:22 1 378.52
10/29/2026 19:22 37 378.55
10/29/2026 19:22 1 378.55
10/29/2026 19:22 1 378.55
10/29/2026 19:22 1 378.55
10/29/2026 19:22 5 378.62
10/29/2026 19:22 5 378.62
10/29/2026 19:22 100 378.63
10/29/2026 19:22 118 378.63
10/29/2026 19:22 300 378.65
10/29/2026 19:22 1 378.79
10/29/2026 19:22 24 378.80
10/29/2026 19:22 6 378.80
10/29/2026 19:22 6 378.755
10/29/2026 19:21 100 378.79
10/29/2026 19:21 100 378.79
10/29/2026 19:21 100 378.79
10/29/2026 19:21 5 378.83
10/29/2026 19:21 5 378.83
10/29/2026 19:21 2 378.82
10/29/2026 19:21 1 378.82
10/29/2026 19:21 8 378.82
10/29/2026 19:21 3 378.82
10/29/2026 19:21 3 378.82
10/29/2026 19:21 2 378.82
10/29/2026 19:21 2 378.82
10/29/2026 19:21 3 378.82
10/29/2026 19:21 1 378.82
10/29/2026 19:21 1 378.82
10/29/2026 19:21 12 378.82
10/29/2026 19:21 100 378.82
10/29/2026 19:21 100 378.74
10/29/2026 19:21 9 378.80
10/29/2026 19:21 21 378.84
10/29/2026 19:21 20 378.85
10/29/2026 19:21 12 378.82
10/29/2026 19:21 3 378.85
10/29/2026 19:21 100 378.85
10/29/2026 19:21 18 378.88
10/29/2026 19:21 22 378.89
10/29/2026 19:21 78 378.89
10/29/2026 19:21 400 378.90
10/29/2026 19:20 14 379.00
10/29/2026 19:20 1 379.02
10/29/2026 19:20 5 379.02
10/29/2026 19:20 1 379.05
10/29/2026 19:20 3 379.05
10/29/2026 19:20 70 379.08
10/29/2026 19:20 24 379.02
10/29/2026 19:20 3 379.02
10/29/2026 19:20 3 379.02
10/29/2026 19:19 8 379.12
10/29/2026 19:19 25 379.22
10/29/2026 19:19 1 379.23
10/29/2026 19:19 100 379.35
10/29/2026 19:19 7 379.40
10/29/2026 19:19 200 379.41
10/29/2026 19:19 5 379.49
10/29/2026 19:19 1 379.48
10/29/2026 19:19 94 379.50
10/29/2026 19:19 6 379.50
10/29/2026 19:19 194 379.51
10/29/2026 19:19 6 379.51
10/29/2026 19:19 3 379.52
10/29/2026 19:19 85 379.52
10/29/2026 19:19 2 379.52
10/29/2026 19:19 13 379.52
10/29/2026 19:19 7 379.53
10/29/2026 19:19 1 379.52
10/29/2026 19:19 30 379.52
10/29/2026 19:19 1 379.53
10/29/2026 19:19 11 379.54
10/29/2026 19:19 19 379.54
10/29/2026 19:18 6 379.52
10/29/2026 19:18 1 379.55
10/29/2026 19:18 69 379.64
10/29/2026 19:18 66 379.64
10/29/2026 19:18 33 379.64
10/29/2026 19:18 1 379.64
10/29/2026 19:18 200 379.65
10/29/2026 19:18 2 379.87
10/29/2026 19:18 14 379.87
10/29/2026 19:18 86 379.87
10/29/2026 19:18 6 379.87
10/29/2026 19:18 1 379.87
10/29/2026 19:18 1 379.87
10/29/2026 19:18 1 379.87
10/29/2026 19:18 1 379.87
10/29/2026 19:18 4 379.87
10/29/2026 19:18 1 379.86
10/29/2026 19:18 22 379.57
10/29/2026 19:18 100 379.51
10/29/2026 19:18 9 379.56
10/29/2026 19:18 33 379.66
10/29/2026 19:18 4 379.56
10/29/2026 19:18 6 379.66
10/29/2026 19:18 1 379.56
10/29/2026 19:18 1 379.56
10/29/2026 19:18 85 379.56
10/29/2026 19:18 125 379.57
10/29/2026 19:18 1 379.58
10/29/2026 19:17 1 379.64
10/29/2026 19:17 69 379.64
10/29/2026 19:17 6 379.64
10/29/2026 19:17 2 379.65
10/29/2026 19:17 1 379.65
10/29/2026 19:17 1 379.82
10/29/2026 19:17 1 379.82
10/29/2026 19:17 1 379.82
10/29/2026 19:17 1 379.82
10/29/2026 19:17 100 379.82
10/29/2026 19:17 9 379.75
10/29/2026 19:16 1 379.65
10/29/2026 19:16 1 379.57
10/29/2026 19:16 1 379.57
10/29/2026 19:16 1 379.57
10/29/2026 19:16 18 379.48
10/29/2026 19:16 10 379.49
10/29/2026 19:16 71 379.49
10/29/2026 19:16 1 379.49
10/29/2026 19:16 28 379.49
10/29/2026 19:16 1 379.57
10/29/2026 19:16 27 379.65
10/29/2026 19:16 28 379.65
10/29/2026 19:16 3 379.65
10/29/2026 19:16 1 379.65
10/29/2026 19:16 28 379.65
10/29/2026 19:16 100 379.645
10/29/2026 19:16 100 379.64
10/29/2026 19:16 100 379.64
10/29/2026 19:16 24 379.55
10/29/2026 19:16 1 379.31
10/29/2026 19:16 1 379.29
10/29/2026 19:16 1 379.27
10/29/2026 19:16 59 379.25
10/29/2026 19:16 1 379.25
10/29/2026 19:16 1 379.25
10/29/2026 19:16 1 379.25
10/29/2026 19:16 1 379.25
10/29/2026 19:16 3 379.25
10/29/2026 19:16 2 379.25
10/29/2026 19:16 100 379.175
10/29/2026 19:16 1 379.175
10/29/2026 19:16 5 379.14
10/29/2026 19:16 2 379.13
10/29/2026 19:16 80 379.13
10/29/2026 19:16 20 379.13
10/29/2026 19:16 5 379.13
10/29/2026 19:16 3 379.13
10/29/2026 19:16 100 379.13
10/29/2026 19:16 1 379.07
10/29/2026 19:16 1 379.07
10/29/2026 19:16 1 379.07
10/29/2026 19:16 1 379.07
10/29/2026 19:16 1 379.07
10/29/2026 19:16 4 379.07
10/29/2026 19:16 2 379.07
10/29/2026 19:15 6 379.06
10/29/2026 19:15 100 379.01
10/29/2026 19:15 100 379.01
10/29/2026 19:15 100 379.05
10/29/2026 19:15 40 379.12
10/29/2026 19:15 60 379.11
10/29/2026 19:15 20 379.11
10/29/2026 19:15 3 379.09
10/29/2026 19:15 1 379.08
10/29/2026 19:15 2 379.08
10/29/2026 19:15 1 379.08
10/29/2026 19:15 1 379.08
10/29/2026 19:15 1 379.08
10/29/2026 19:15 1 379.08
10/29/2026 19:15 1 379.08
10/29/2026 19:15 13 379.08
10/29/2026 19:15 7 379.08
10/29/2026 19:15 29 379.08
10/29/2026 19:15 51 379.08
10/29/2026 19:15 5 378.96
10/29/2026 19:15 1 378.925
10/29/2026 19:15 1 379.01
10/29/2026 19:15 4 378.95
10/29/2026 19:15 3 378.95
10/29/2026 19:15 1 378.95
10/29/2026 19:15 92 378.95
10/29/2026 19:15 8 378.95
10/29/2026 19:15 4 378.95
10/29/2026 19:15 100 378.95
10/29/2026 19:15 100 378.95
10/29/2026 19:15 100 378.93
10/29/2026 19:15 15 378.70
10/29/2026 19:14 66 378.70
10/29/2026 19:14 100 378.69
10/29/2026 19:14 76 378.86
10/29/2026 19:14 100 378.86
10/29/2026 19:14 6 378.86
10/29/2026 19:14 100 378.86
10/29/2026 19:14 89 378.86
10/29/2026 19:14 11 378.86
10/29/2026 19:14 100 378.91
10/29/2026 19:14 1 378.92
10/29/2026 19:14 7 378.92
10/29/2026 19:14 3 379.06
10/29/2026 19:14 3 379.06
10/29/2026 19:14 3 379.06
10/29/2026 19:14 99 378.995
10/29/2026 19:14 1 378.995
10/29/2026 19:14 3 379.08
10/29/2026 19:14 5 379.08
10/29/2026 19:14 1 379.08
10/29/2026 19:14 1 379.08
10/29/2026 19:14 3 379.08
10/29/2026 19:14 4 378.91
10/29/2026 19:14 1 378.91
10/29/2026 19:14 5 378.91
10/29/2026 19:14 12 378.91
10/29/2026 19:14 3 378.91
10/29/2026 19:14 1 378.91
10/29/2026 19:14 1 378.91
10/29/2026 19:14 2 378.91
10/29/2026 19:14 1 378.91
10/29/2026 19:14 3 378.91
10/29/2026 19:14 1 378.91
10/29/2026 19:14 100 378.85
10/29/2026 19:14 96 378.83
10/29/2026 19:14 4 378.83
10/29/2026 19:14 24 378.90
10/29/2026 19:14 24 378.90
10/29/2026 19:14 24 378.90
10/29/2026 19:14 1 378.90
10/29/2026 19:14 9 378.91
10/29/2026 19:14 100 378.82
10/29/2026 19:14 4 378.77
10/29/2026 19:14 5 378.63
10/29/2026 19:14 34 378.765
10/29/2026 19:14 1 378.67
10/29/2026 19:14 1 378.74
10/29/2026 19:14 16 378.75
10/29/2026 19:14 1 378.77
10/29/2026 19:14 12 378.85
10/29/2026 19:14 1 378.94
10/29/2026 19:14 88 378.93
10/29/2026 19:14 12 378.93
10/29/2026 19:14 1 378.94
10/29/2026 19:13 3 379.08
10/29/2026 19:13 3 379.08
10/29/2026 19:13 3 379.08
10/29/2026 19:13 3 379.08
10/29/2026 19:13 3 379.08
10/29/2026 19:13 3 379.08
10/29/2026 19:13 3 379.08
10/29/2026 19:13 3 379.08
10/29/2026 19:13 17 379.03
10/29/2026 19:13 100 379.05
10/29/2026 19:13 1 379.06
10/29/2026 19:13 4 379.14
10/29/2026 19:13 1 379.195
10/29/2026 19:13 14 379.195
10/29/2026 19:13 1 379.18
10/29/2026 19:13 1 379.18
10/29/2026 19:13 2 379.24
10/29/2026 19:13 4 379.26
10/29/2026 19:13 96 379.26
10/29/2026 19:13 100 379.27
10/29/2026 19:13 100 379.34
10/29/2026 19:13 100 379.34
10/29/2026 19:13 1 379.38
10/29/2026 19:13 3 379.41
10/29/2026 19:13 1 379.39
10/29/2026 19:13 100 379.40
10/29/2026 19:13 1 379.41
10/29/2026 19:13 12 379.42
10/29/2026 19:12 1 379.51
10/29/2026 19:12 11 379.52
10/29/2026 19:12 100 379.52
10/29/2026 19:12 100 379.52
10/29/2026 19:12 4 379.62
10/29/2026 19:12 1 379.62
10/29/2026 19:12 1 379.67
10/29/2026 19:12 90 379.67
10/29/2026 19:12 3 379.69
10/29/2026 19:12 2 379.69
10/29/2026 19:12 100 379.63
10/29/2026 19:12 199 379.64
10/29/2026 19:12 1 379.64
10/29/2026 19:11 1 379.755
10/29/2026 19:11 1 379.64
10/29/2026 19:11 100 379.74
10/29/2026 19:11 100 379.75
10/29/2026 19:11 1 379.76
10/29/2026 19:11 100 379.76
10/29/2026 19:11 25 379.77
10/29/2026 19:11 6 379.81
10/29/2026 19:11 1 379.955
10/29/2026 19:11 2 380.00
10/29/2026 19:11 2 380.00
10/29/2026 19:11 1 380.00
10/29/2026 19:11 1 380.00
10/29/2026 19:11 3 379.95
10/29/2026 19:11 100 380.00
10/29/2026 19:11 100 380.00
10/29/2026 19:11 14 380.00
10/29/2026 19:11 45 380.00
10/29/2026 19:11 25 380.00
10/29/2026 19:11 16 380.00
10/29/2026 19:11 1 380.00
10/29/2026 19:11 2 380.00
10/29/2026 19:11 3 380.00
10/29/2026 19:11 10 380.00
10/29/2026 19:11 1 380.00
10/29/2026 19:11 1 380.00
10/29/2026 19:11 2 380.00
10/29/2026 19:11 1 380.00
10/29/2026 19:11 3 380.00
10/29/2026 19:11 80 380.00
10/29/2026 19:11 20 380.00
10/29/2026 19:11 12 380.00
10/29/2026 19:11 3 379.77
10/29/2026 19:11 1 379.77
10/29/2026 19:11 3 379.80
10/29/2026 19:11 1 379.80
10/29/2026 19:11 69 379.80
10/29/2026 19:11 31 379.80
10/29/2026 19:11 45 379.80
10/29/2026 19:11 25 379.81
10/29/2026 19:11 1 379.905
10/29/2026 19:10 1 379.80
10/29/2026 19:10 34 379.80
10/29/2026 19:10 1 379.80
10/29/2026 19:10 19 379.80
10/29/2026 19:10 100 379.88
10/29/2026 19:10 100 379.89
10/29/2026 19:10 14 379.93
10/29/2026 19:10 2 379.93
10/29/2026 19:10 5 379.96
10/29/2026 19:10 10 379.96
10/29/2026 19:10 76 379.99
10/29/2026 19:10 1 379.99
10/29/2026 19:10 23 379.99
10/29/2026 19:10 1 379.99
10/29/2026 19:10 10 379.99
10/29/2026 19:10 100 380.075
10/29/2026 19:10 100 380.075
10/29/2026 19:10 55 380.09
10/29/2026 19:10 8 380.06
10/29/2026 19:09 1 379.94
10/29/2026 19:09 1 379.915
10/29/2026 19:08 13 379.76
10/29/2026 19:08 13 379.76
10/29/2026 19:08 1 379.76
10/29/2026 19:08 100 379.75
10/29/2026 19:08 29 379.74
10/29/2026 19:08 91 379.57
10/29/2026 19:08 9 379.57
10/29/2026 19:08 1 379.57
10/29/2026 19:08 100 379.57
10/29/2026 19:08 1 379.57
10/29/2026 19:08 1 379.57
10/29/2026 19:08 4 379.57
10/29/2026 19:08 89 379.57
10/29/2026 19:08 11 379.57
10/29/2026 19:08 1 379.57
10/29/2026 19:08 1 379.57
10/29/2026 19:08 3 379.57
10/29/2026 19:08 1 379.57
10/29/2026 19:08 100 379.55
10/29/2026 19:08 130 379.55
10/29/2026 19:08 1 379.26
10/29/2026 19:08 1 379.51
10/29/2026 19:08 100 379.68
10/29/2026 19:08 100 379.68
10/29/2026 19:07 100 379.92
10/29/2026 19:07 100 380.07
10/29/2026 19:07 8 380.07
10/29/2026 19:07 92 380.07
10/29/2026 19:07 1 380.07
10/29/2026 19:07 7 380.07
10/29/2026 19:07 3 380.08
10/29/2026 19:07 30 380.08
10/29/2026 19:07 2 380.08
10/29/2026 19:07 1 380.09
10/29/2026 19:07 1 380.10
10/29/2026 19:07 1 380.11
10/29/2026 19:07 1 380.11
10/29/2026 19:07 2 380.29
10/29/2026 19:07 100 380.28
10/29/2026 19:07 100 380.28
10/29/2026 19:07 99 380.28
10/29/2026 19:07 1 380.28
10/29/2026 19:07 1 380.29
10/29/2026 19:07 1 380.29
10/29/2026 19:07 2 380.375
10/29/2026 19:07 2 380.375
10/29/2026 19:07 4 380.30
10/29/2026 19:07 1 380.375
10/29/2026 19:07 5 380.42
10/29/2026 19:07 3 380.48
10/29/2026 19:07 1 380.425
10/29/2026 19:06 6 380.42
10/29/2026 19:06 2 380.48
10/29/2026 19:06 2 380.48
10/29/2026 19:06 2 380.48
10/29/2026 19:06 1 380.45
10/29/2026 19:06 47 380.45
10/29/2026 19:06 5 380.45
10/29/2026 19:06 2 380.43
10/29/2026 19:06 1 380.43
10/29/2026 19:06 100 380.43
10/29/2026 19:06 2 380.43
10/29/2026 19:06 1 380.43
10/29/2026 19:06 4 380.43
10/29/2026 19:06 1 380.43
10/29/2026 19:06 1 380.43
10/29/2026 19:06 5 380.43
10/29/2026 19:06 1 380.40
10/29/2026 19:06 1 380.34
10/29/2026 19:06 1 380.38
10/29/2026 19:06 1 380.39
10/29/2026 19:06 2 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 2 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 3 380.39
10/29/2026 19:06 2 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 100 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 22 380.39
10/29/2026 19:06 28 380.39
10/29/2026 19:06 3 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 2 380.39
10/29/2026 19:06 1 380.39
10/29/2026 19:06 1 380.38
10/29/2026 19:06 1 380.38
10/29/2026 19:06 1 380.38
10/29/2026 19:05 100 380.20
10/29/2026 19:05 1 380.30
10/29/2026 19:05 20 380.30
10/29/2026 19:05 10 380.33
10/29/2026 19:05 1 380.23
10/29/2026 19:05 1 380.155
10/29/2026 19:04 100 379.95
10/29/2026 19:04 100 379.96
10/29/2026 19:04 100 379.96
10/29/2026 19:04 10 380.36
10/29/2026 19:04 78 380.35
10/29/2026 19:04 100 380.35
10/29/2026 19:04 1 380.24
10/29/2026 19:04 1 380.35
10/29/2026 19:04 1 380.35
10/29/2026 19:04 1 380.35
10/29/2026 19:04 9 380.27
10/29/2026 19:04 9 380.22
10/29/2026 19:04 5 380.14
10/29/2026 19:04 7 380.11
10/29/2026 19:04 100 380.11
10/29/2026 19:04 14 380.10
10/29/2026 19:04 12 380.10
10/29/2026 19:04 88 380.10
10/29/2026 19:04 39 380.10
10/29/2026 19:04 61 380.10
10/29/2026 19:04 1 380.10
10/29/2026 19:04 1 380.10
10/29/2026 19:04 1 380.10
10/29/2026 19:04 7 380.09
10/29/2026 19:04 100 380.09
10/29/2026 19:04 13 380.09
10/29/2026 19:04 99 380.09
10/29/2026 19:04 1 380.09
10/29/2026 19:04 80 380.09
10/29/2026 19:04 1 380.09
10/29/2026 19:04 1 380.09
10/29/2026 19:04 2 380.09
10/29/2026 19:04 6 380.09
10/29/2026 19:04 2 380.09
10/29/2026 19:04 20 380.08
10/29/2026 19:04 100 380.08
10/29/2026 19:04 2 380.08
10/29/2026 19:04 7 380.09
10/29/2026 19:04 7 380.09
10/29/2026 19:03 100 379.975
10/29/2026 19:03 2 379.95
10/29/2026 19:03 1 379.95
10/29/2026 19:03 97 379.95
10/29/2026 19:03 3 379.95
10/29/2026 19:03 4 379.95
10/29/2026 19:03 1 379.95
10/29/2026 19:03 1 379.95
10/29/2026 19:03 1 379.95
10/29/2026 19:03 1 379.95
10/29/2026 19:03 2 379.95
10/29/2026 19:03 4 379.95
10/29/2026 19:03 2 379.95
10/29/2026 19:03 1 379.95
10/29/2026 19:03 1 379.95
10/29/2026 19:03 2 379.95
10/29/2026 19:03 100 379.94
10/29/2026 19:03 86 379.94
10/29/2026 19:03 125 379.94
10/29/2026 19:03 100 379.90
10/29/2026 19:02 100 379.76
10/29/2026 19:02 100 379.76
10/29/2026 19:02 60 379.83
10/29/2026 19:02 400 379.88
10/29/2026 19:02 40 379.90
10/29/2026 19:02 47 380.01
10/29/2026 19:02 100 379.92
10/29/2026 19:02 100 379.92
10/29/2026 19:02 100 379.96
10/29/2026 19:02 100 379.97
10/29/2026 19:02 10 379.98
10/29/2026 19:02 1 380.00
10/29/2026 19:02 100 379.93
10/29/2026 19:02 2 379.84
10/29/2026 19:02 100 379.84
10/29/2026 19:02 1 379.84
10/29/2026 19:02 1 379.84
10/29/2026 19:02 1 379.84
10/29/2026 19:02 100 379.84
10/29/2026 19:02 1 379.84
10/29/2026 19:02 93 379.84
10/29/2026 19:02 1 379.84
10/29/2026 19:02 1 379.84
10/29/2026 19:02 29 379.74
10/29/2026 19:02 1 379.74
10/29/2026 19:02 1 379.73
10/29/2026 19:01 22 379.75
10/29/2026 19:01 5 379.81
10/29/2026 19:01 1 379.75
10/29/2026 19:01 2 379.75
10/29/2026 19:01 4 379.75
10/29/2026 19:01 3 379.75
10/29/2026 19:01 1 379.75
10/29/2026 19:01 1 379.75
10/29/2026 19:01 3 379.75
10/29/2026 19:01 1 379.75
10/29/2026 19:01 8 379.75
10/29/2026 19:01 5 379.75
10/29/2026 19:01 7 379.75
10/29/2026 19:01 6 379.75
10/29/2026 19:01 3 379.75
10/29/2026 19:01 1 379.75
10/29/2026 19:01 5 379.62
10/29/2026 19:01 8 379.54
10/29/2026 19:01 1 379.56
10/29/2026 19:01 30 379.56
10/29/2026 19:00 1 379.68
10/29/2026 19:00 85 379.69
10/29/2026 19:00 15 379.69
10/29/2026 19:00 100 379.70
10/29/2026 19:00 1 379.70
10/29/2026 19:00 100 379.70
10/29/2026 19:00 1 379.86
10/29/2026 19:00 16 379.86
10/29/2026 19:00 4 379.86
10/29/2026 19:00 89 379.95
10/29/2026 19:00 1 380.00
10/29/2026 19:00 10 380.00
10/29/2026 19:00 46 380.00
10/29/2026 19:00 30 380.00
10/29/2026 19:00 24 380.00
10/29/2026 19:00 76 380.00
10/29/2026 19:00 24 380.00
10/29/2026 19:00 1 379.99
10/29/2026 19:00 2 379.91
10/29/2026 19:00 98 379.91
10/29/2026 19:00 9 379.90
10/29/2026 19:00 100 379.90
10/29/2026 19:00 91 379.90
10/29/2026 19:00 11 379.90
10/29/2026 19:00 13 379.90
10/29/2026 19:00 9 379.90
10/29/2026 19:00 1 379.90
10/29/2026 19:00 6 379.90
10/29/2026 19:00 93 379.90
10/29/2026 19:00 7 379.90
10/29/2026 19:00 1 379.90
10/29/2026 19:00 1 379.90
10/29/2026 19:00 1 379.90
10/29/2026 19:00 2 379.90
10/29/2026 19:00 1 379.90
10/29/2026 19:00 2 379.90
10/29/2026 19:00 3 379.79
10/29/2026 19:00 2 379.79
10/29/2026 19:00 60 379.69
10/29/2026 19:00 5 379.77
10/29/2026 18:59 1 379.71
10/29/2026 18:59 97 379.65
10/29/2026 18:59 3 379.66
10/29/2026 18:59 100 379.66
10/29/2026 18:59 1 379.67
10/29/2026 18:59 3 379.67
10/29/2026 18:59 97 379.64
10/29/2026 18:59 1 379.65
10/29/2026 18:59 1 379.64
10/29/2026 18:59 2 379.64
10/29/2026 18:59 1 379.65
10/29/2026 18:58 99 379.73
10/29/2026 18:58 1 379.73
10/29/2026 18:58 100 379.74
10/29/2026 18:58 2 379.75
10/29/2026 18:58 33 379.79
10/29/2026 18:58 1 379.72
10/29/2026 18:58 24 379.72
10/29/2026 18:58 76 379.72
10/29/2026 18:58 96 379.52
10/29/2026 18:58 4 379.52
10/29/2026 18:58 3 379.51
10/29/2026 18:58 91 379.51
10/29/2026 18:58 9 379.51
10/29/2026 18:58 1 379.43
10/29/2026 18:58 1 379.43
10/29/2026 18:58 1 379.43
10/29/2026 18:58 1 379.43
10/29/2026 18:58 100 379.43
10/29/2026 18:58 19 379.41
10/29/2026 18:58 100 379.33
10/29/2026 18:58 100 379.34
10/29/2026 18:58 138 379.34
10/29/2026 18:58 2 379.34
10/29/2026 18:58 5 379.34
10/29/2026 18:58 1 379.34
10/29/2026 18:58 54 379.34
10/29/2026 18:57 14 379.50
10/29/2026 18:57 100 379.50
10/29/2026 18:57 100 379.51
10/29/2026 18:57 100 379.57
10/29/2026 18:57 100 379.57
10/29/2026 18:57 11 379.60
10/29/2026 18:57 86 379.60
10/29/2026 18:57 11 379.60
10/29/2026 18:57 89 379.60
10/29/2026 18:57 3 379.60
10/29/2026 18:57 83 379.62
10/29/2026 18:57 100 379.62
10/29/2026 18:57 17 379.62
10/29/2026 18:57 100 379.62
10/29/2026 18:57 100 379.70
10/29/2026 18:57 100 379.70
10/29/2026 18:57 1 379.85
10/29/2026 18:57 2 379.85
10/29/2026 18:57 1 379.87
10/29/2026 18:57 9 379.79
10/29/2026 18:57 5 379.57
10/29/2026 18:57 5 379.52
10/29/2026 18:57 5 379.52
10/29/2026 18:57 30 379.52
10/29/2026 18:57 5 379.50
10/29/2026 18:57 2 379.50
10/29/2026 18:57 1 379.50
10/29/2026 18:57 1 379.50
10/29/2026 18:57 1 379.50
10/29/2026 18:57 2 379.49
10/29/2026 18:57 1 379.49
10/29/2026 18:57 3 379.49
10/29/2026 18:57 10 379.49
10/29/2026 18:57 1 379.48
10/29/2026 18:57 11 379.47
10/29/2026 18:57 1 379.47
10/29/2026 18:57 1 379.47
10/29/2026 18:57 1 379.47
10/29/2026 18:57 2 379.47
10/29/2026 18:57 4 379.27
10/29/2026 18:57 1 379.20
10/29/2026 18:57 100 379.20
10/29/2026 18:56 3 379.37
10/29/2026 18:56 4 379.345
10/29/2026 18:56 9 379.49
10/29/2026 18:56 9 379.49
10/29/2026 18:56 1 379.35
10/29/2026 18:56 100 379.35
10/29/2026 18:55 20 379.33
10/29/2026 18:55 6 379.44
10/29/2026 18:55 4 379.39
10/29/2026 18:54 1 379.47
10/29/2026 18:54 1 379.39
10/29/2026 18:54 100 379.39
10/29/2026 18:54 89 379.29
10/29/2026 18:54 11 379.29
10/29/2026 18:54 1 379.28
10/29/2026 18:54 100 379.28
10/29/2026 18:54 7 379.26
10/29/2026 18:54 3 379.26
10/29/2026 18:54 88 379.26
10/29/2026 18:54 12 379.26
10/29/2026 18:54 100 379.23
10/29/2026 18:54 1 379.14
10/29/2026 18:54 2 379.12
10/29/2026 18:54 1 379.12
10/29/2026 18:54 14 379.12
10/29/2026 18:54 5 379.12
10/29/2026 18:54 1 379.12
10/29/2026 18:54 10 379.12
10/29/2026 18:54 1 379.12
10/29/2026 18:54 2 379.12
10/29/2026 18:54 1 379.12
10/29/2026 18:54 2 379.11
10/29/2026 18:54 4 379.11
10/29/2026 18:54 1 379.11
10/29/2026 18:54 60 378.91
10/29/2026 18:54 60 378.99
10/29/2026 18:54 100 378.99
10/29/2026 18:54 125 378.98
10/29/2026 18:54 100 378.97
10/29/2026 18:54 100 378.93
10/29/2026 18:54 1 378.89
10/29/2026 18:54 10 378.83
10/29/2026 18:54 100 378.73
10/29/2026 18:54 100 378.63
10/29/2026 18:54 4 378.61
10/29/2026 18:54 52 378.60
10/29/2026 18:54 20 378.60
10/29/2026 18:54 1 378.61
10/29/2026 18:54 1 378.64
10/29/2026 18:54 1 378.65
10/29/2026 18:54 90 378.71
10/29/2026 18:54 10 378.71
10/29/2026 18:54 1 378.72
10/29/2026 18:54 9 378.81
10/29/2026 18:54 5 378.81
10/29/2026 18:54 100 378.82
10/29/2026 18:54 100 378.83
10/29/2026 18:54 1 378.93
10/29/2026 18:54 8 378.95
10/29/2026 18:54 26 379.01
10/29/2026 18:54 100 379.01
10/29/2026 18:54 8 379.01
10/29/2026 18:54 100 379.01
10/29/2026 18:54 100 379.01
10/29/2026 18:54 100 379.01
10/29/2026 18:54 100 379.01
10/29/2026 18:54 100 379.01
10/29/2026 18:54 100 379.01
10/29/2026 18:53 1 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 3 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.04
10/29/2026 18:53 100 379.04
10/29/2026 18:53 100 379.04
10/29/2026 18:53 100 379.04
10/29/2026 18:53 20 379.04
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 4 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 45 379.01
10/29/2026 18:53 1 379.01
10/29/2026 18:53 120 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 6 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 20 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 2 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 28 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 28 379.01
10/29/2026 18:53 9 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 20 379.01
10/29/2026 18:53 5 379.01
10/29/2026 18:53 120 379.01
10/29/2026 18:53 20 379.01
10/29/2026 18:53 3 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 342 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 400 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 1 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 21 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 6 379.01
10/29/2026 18:53 2 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 6 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 120 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 1 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 5 379.01
10/29/2026 18:53 2 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 5 379.01
10/29/2026 18:53 100 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 2 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.01
10/29/2026 18:53 8 379.095
10/29/2026 18:53 2 379.01
10/29/2026 18:52 10 379.05
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 9 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 120 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 17 379.01
10/29/2026 18:52 9 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 100 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 114 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 200 379.01
10/29/2026 18:52 114 379.01
10/29/2026 18:52 114 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 3 379.02
10/29/2026 18:52 100 379.02
10/29/2026 18:52 1 379.03
10/29/2026 18:52 1 379.15
10/29/2026 18:52 1 379.14
10/29/2026 18:52 100 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 9 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 2 379.01
10/29/2026 18:52 200 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 10 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 100 379.01
10/29/2026 18:52 100 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 6 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 1 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 100 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 110 379.01
10/29/2026 18:52 4 379.26
10/29/2026 18:52 2 379.26
10/29/2026 18:52 2 379.22
10/29/2026 18:52 11 379.19
10/29/2026 18:52 100 379.14
10/29/2026 18:51 70 379.01
10/29/2026 18:51 43 379.01
10/29/2026 18:51 2 379.01
10/29/2026 18:51 57 379.01
10/29/2026 18:51 1 379.01
10/29/2026 18:51 378 379.01
10/29/2026 18:51 1 379.01
10/29/2026 18:51 4 379.01
10/29/2026 18:51 9 379.01
10/29/2026 18:51 87 379.01
10/29/2026 18:51 4 379.11
10/29/2026 18:51 4 379.10
10/29/2026 18:51 4 379.10
10/29/2026 18:51 4 379.10
10/29/2026 18:51 4 379.10
10/29/2026 18:51 4 379.10
10/29/2026 18:51 4 379.10
10/29/2026 18:51 1 379.10
10/29/2026 18:51 4 379.06
10/29/2026 18:51 91 379.01
10/29/2026 18:51 100 379.01
10/29/2026 18:51 100 379.01
10/29/2026 18:51 10 379.01
10/29/2026 18:51 10 379.01
10/29/2026 18:51 1 379.01
10/29/2026 18:51 369 379.01
10/29/2026 18:51 99 379.01
10/29/2026 18:51 1 379.01
10/29/2026 18:51 10 379.01
10/29/2026 18:51 1 379.01
10/29/2026 18:51 10 379.01
10/29/2026 18:51 393 379.01
10/29/2026 18:51 100 379.03
10/29/2026 18:51 1 379.04
10/29/2026 18:50 1 379.26
10/29/2026 18:50 93 379.26
10/29/2026 18:50 7 379.26
10/29/2026 18:50 2 379.25
10/29/2026 18:50 1 379.25
10/29/2026 18:50 1 379.25
10/29/2026 18:50 2 379.25
10/29/2026 18:50 2 379.25
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 4000 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 200 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 200 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 1 379.01
10/29/2026 18:50 99 379.01
10/29/2026 18:50 2 379.05
10/29/2026 18:50 10 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 498 379.01
10/29/2026 18:50 10 379.01
10/29/2026 18:50 100 379.01
10/29/2026 18:50 100 379.01
10/29/2026 18:50 100 379.01
10/29/2026 18:50 100 379.01
10/29/2026 18:50 9 379.14
10/29/2026 18:50 15 379.04
10/29/2026 18:50 5 379.01
10/29/2026 18:50 3 379.01
10/29/2026 18:50 1 379.01
10/29/2026 18:50 2 379.00
10/29/2026 18:50 1 379.00
10/29/2026 18:50 2 378.88
10/29/2026 18:50 1 378.82
10/29/2026 18:50 1 378.82
10/29/2026 18:50 3 378.82
10/29/2026 18:50 1 378.82
10/29/2026 18:49 100 378.68
10/29/2026 18:49 1 378.68
10/29/2026 18:49 7 378.65
10/29/2026 18:49 3 378.65
10/29/2026 18:49 1 378.65
10/29/2026 18:49 1 378.65
10/29/2026 18:49 6 378.65
10/29/2026 18:49 1 378.65
10/29/2026 18:49 1 378.65
10/29/2026 18:49 1 378.65
10/29/2026 18:49 3 378.65
10/29/2026 18:49 100 378.65
10/29/2026 18:49 9 378.65
10/29/2026 18:49 2 378.58
10/29/2026 18:49 13 378.51
10/29/2026 18:49 1 378.27
10/29/2026 18:48 17 378.27
10/29/2026 18:48 100 378.58
10/29/2026 18:48 4 378.60
10/29/2026 18:48 35 378.50
10/29/2026 18:48 96 378.35
10/29/2026 18:48 2 378.25
10/29/2026 18:48 1 378.25
10/29/2026 18:48 1 378.25
10/29/2026 18:48 2 378.25
10/29/2026 18:48 1 378.25
10/29/2026 18:48 1 378.25
10/29/2026 18:48 1 378.22
10/29/2026 18:48 44 377.97
10/29/2026 18:48 6 377.97
10/29/2026 18:48 1 377.88
10/29/2026 18:48 19 377.88
10/29/2026 18:48 1 377.97
10/29/2026 18:48 1 378.00
10/29/2026 18:48 95 378.00
10/29/2026 18:48 5 378.00
10/29/2026 18:48 100 378.01
10/29/2026 18:48 26 377.97
10/29/2026 18:48 4 377.97
10/29/2026 18:48 1 377.97
10/29/2026 18:48 69 377.97
10/29/2026 18:48 100 377.97
10/29/2026 18:48 100 377.97
10/29/2026 18:48 100 377.97
10/29/2026 18:48 1 377.97
10/29/2026 18:48 100 377.97
10/29/2026 18:48 4 377.95
10/29/2026 18:48 1 377.95
10/29/2026 18:48 1 377.87
10/29/2026 18:48 3 377.87
10/29/2026 18:48 3 377.87
10/29/2026 18:48 2 377.87
10/29/2026 18:48 2 377.87
10/29/2026 18:48 3 377.87
10/29/2026 18:48 1 377.87
10/29/2026 18:47 22 377.71
10/29/2026 18:47 1 377.745
10/29/2026 18:47 5 377.61
10/29/2026 18:47 100 377.78
10/29/2026 18:46 1 377.94
10/29/2026 18:46 1 377.94
10/29/2026 18:46 89 377.88
10/29/2026 18:46 10 377.88
10/29/2026 18:46 1 377.88
10/29/2026 18:46 100 377.88
10/29/2026 18:46 100 377.87
10/29/2026 18:46 1 377.80
10/29/2026 18:46 1 377.75
10/29/2026 18:46 5 377.75
10/29/2026 18:46 1 377.75
10/29/2026 18:46 2 377.75
10/29/2026 18:46 113 377.75
10/29/2026 18:46 100 377.68
10/29/2026 18:46 100 377.61
10/29/2026 18:46 2 377.61
10/29/2026 18:46 5 377.49
10/29/2026 18:46 24 377.56
10/29/2026 18:46 73 377.51
10/29/2026 18:46 17 377.51
10/29/2026 18:46 10 377.51
10/29/2026 18:46 68 377.52
10/29/2026 18:46 32 377.52
10/29/2026 18:45 15 377.73
10/29/2026 18:45 100 377.72
10/29/2026 18:45 2 377.72
10/29/2026 18:45 2 377.72
10/29/2026 18:45 1 377.72
10/29/2026 18:45 1 377.72
10/29/2026 18:45 1 377.72
10/29/2026 18:45 2 377.72
10/29/2026 18:45 98 377.72
10/29/2026 18:45 100 377.72
10/29/2026 18:45 2 377.72
10/29/2026 18:45 1 377.72
10/29/2026 18:45 1 377.44
10/29/2026 18:45 100 377.45
10/29/2026 18:45 1 377.72
10/29/2026 18:45 1 377.72
10/29/2026 18:45 9 377.72
10/29/2026 18:45 2 377.72
10/29/2026 18:45 2 377.72
10/29/2026 18:45 1 377.72
10/29/2026 18:45 6 377.62
10/29/2026 18:44 100 377.62
10/29/2026 18:44 1 377.62
10/29/2026 18:44 1 377.62
10/29/2026 18:44 9 377.62
10/29/2026 18:44 1 377.62
10/29/2026 18:44 5 377.62
10/29/2026 18:44 1 377.62
10/29/2026 18:44 7 377.62
10/29/2026 18:44 93 377.62
10/29/2026 18:44 68 377.55
10/29/2026 18:44 3 377.47
10/29/2026 18:44 1 377.47
10/29/2026 18:44 94 377.50
10/29/2026 18:44 6 377.50
10/29/2026 18:44 13 377.51
10/29/2026 18:44 200 377.52
10/29/2026 18:44 100 377.60
10/29/2026 18:44 7 377.51
10/29/2026 18:44 3 377.53
10/29/2026 18:44 1 377.56
10/29/2026 18:44 2 377.67
10/29/2026 18:44 1 377.69
10/29/2026 18:44 1 377.69
10/29/2026 18:44 1 377.71
10/29/2026 18:44 10 377.77
10/29/2026 18:44 12 377.81
10/29/2026 18:44 8 377.82
10/29/2026 18:44 1 377.82
10/29/2026 18:44 91 377.82
10/29/2026 18:44 100 378.04
10/29/2026 18:43 11 378.23
10/29/2026 18:43 9 378.01
10/29/2026 18:43 20 378.01
10/29/2026 18:43 80 378.01
10/29/2026 18:43 20 378.01
10/29/2026 18:43 1 377.99
10/29/2026 18:43 100 378.01
10/29/2026 18:43 100 378.00
10/29/2026 18:43 15 378.00
10/29/2026 18:43 5 378.00
10/29/2026 18:43 31 378.01
10/29/2026 18:43 34 378.01
10/29/2026 18:43 66 378.01
10/29/2026 18:43 100 378.01
10/29/2026 18:43 34 378.01
10/29/2026 18:43 66 378.01
10/29/2026 18:43 34 378.01
10/29/2026 18:43 1 378.00
10/29/2026 18:43 4 378.00
10/29/2026 18:43 100 378.01
10/29/2026 18:43 100 378.01
10/29/2026 18:43 100 378.01
10/29/2026 18:43 100 378.01
10/29/2026 18:43 1 378.13
10/29/2026 18:43 5 378.19
10/29/2026 18:43 1 378.26
10/29/2026 18:43 1 378.26
10/29/2026 18:43 4 378.26
10/29/2026 18:43 100 378.26
10/29/2026 18:43 1 378.26
10/29/2026 18:43 2 378.26
10/29/2026 18:43 1 378.26
10/29/2026 18:43 1 378.26
10/29/2026 18:43 6 378.26
10/29/2026 18:43 21 378.26
10/29/2026 18:43 15 378.23
10/29/2026 18:43 56 378.11
10/29/2026 18:42 20 378.08
10/29/2026 18:42 5 378.08
10/29/2026 18:42 4 378.00
10/29/2026 18:42 100 378.06
10/29/2026 18:41 1 378.39
10/29/2026 18:41 2 378.39
10/29/2026 18:41 1 378.31
10/29/2026 18:41 81 378.24
10/29/2026 18:41 10 378.24
10/29/2026 18:41 99 378.24
10/29/2026 18:41 1 378.24
10/29/2026 18:41 9 378.24
10/29/2026 18:41 100 378.24
10/29/2026 18:41 100 378.24
10/29/2026 18:41 100 378.24
10/29/2026 18:41 8 378.24
10/29/2026 18:41 1 378.24
10/29/2026 18:41 100 378.24
10/29/2026 18:41 39 378.23
10/29/2026 18:41 61 378.23
10/29/2026 18:41 56 378.23
10/29/2026 18:41 44 378.23
10/29/2026 18:41 56 378.23
10/29/2026 18:41 44 378.23
10/29/2026 18:41 73 378.23
10/29/2026 18:41 27 378.23
10/29/2026 18:41 1 378.23
10/29/2026 18:41 7 378.23
10/29/2026 18:41 1 378.23
10/29/2026 18:41 1 378.23
10/29/2026 18:41 2 378.23
10/29/2026 18:41 2 378.23
10/29/2026 18:41 1 378.23
10/29/2026 18:41 2 378.23
10/29/2026 18:41 100 378.03
10/29/2026 18:40 15 377.98
10/29/2026 18:40 17 378.00
10/29/2026 18:40 14 378.12
10/29/2026 18:40 12 378.16
10/29/2026 18:40 12 378.21
10/29/2026 18:40 1 378.27
10/29/2026 18:40 21 378.27
10/29/2026 18:40 58 378.28
10/29/2026 18:40 1 378.28
10/29/2026 18:40 41 378.28
10/29/2026 18:40 1 378.51
10/29/2026 18:40 1 378.28
10/29/2026 18:40 1 378.43
10/29/2026 18:40 8 378.46
10/29/2026 18:40 31 378.46
10/29/2026 18:40 100 378.435
10/29/2026 18:40 91 378.32
10/29/2026 18:40 9 378.32
10/29/2026 18:40 98 378.33
10/29/2026 18:40 3 378.33
10/29/2026 18:40 3 378.40
10/29/2026 18:40 100 378.465
10/29/2026 18:39 1 378.58
10/29/2026 18:39 2 378.60
10/29/2026 18:39 3 378.60
10/29/2026 18:39 2 378.60
10/29/2026 18:39 1 378.60
10/29/2026 18:39 12 378.60
10/29/2026 18:39 1 378.60
10/29/2026 18:39 6 378.60
10/29/2026 18:39 7 378.60
10/29/2026 18:39 17 378.60
10/29/2026 18:39 2 378.60
10/29/2026 18:39 1 378.60
10/29/2026 18:39 1 378.60
10/29/2026 18:39 3 378.60
10/29/2026 18:39 3 378.60
10/29/2026 18:39 1 378.60
10/29/2026 18:39 30 378.60
10/29/2026 18:39 9 378.60
10/29/2026 18:39 94 378.59
10/29/2026 18:39 100 378.57
10/29/2026 18:39 100 378.45
10/29/2026 18:39 78 378.59
10/29/2026 18:39 125 378.59
10/29/2026 18:39 103 378.55
10/29/2026 18:39 100 378.54
10/29/2026 18:39 2 378.29
10/29/2026 18:39 1 378.30
10/29/2026 18:38 95 378.38
10/29/2026 18:38 5 378.38
10/29/2026 18:37 9 378.66
10/29/2026 18:37 1 378.63
10/29/2026 18:37 9 378.63
10/29/2026 18:37 1 378.48
10/29/2026 18:37 24 378.49
10/29/2026 18:37 8 378.49
10/29/2026 18:37 100 378.50
10/29/2026 18:36 1 378.50
10/29/2026 18:36 14 378.61
10/29/2026 18:36 2 378.78
10/29/2026 18:36 73 378.79
10/29/2026 18:36 1 378.79
10/29/2026 18:36 26 378.79
10/29/2026 18:36 21 378.79
10/29/2026 18:36 120 378.80
10/29/2026 18:36 125 378.78
10/29/2026 18:36 50 378.78
10/29/2026 18:36 10 378.78
10/29/2026 18:36 1 378.78
10/29/2026 18:36 61 378.79
10/29/2026 18:36 3 378.90
10/29/2026 18:36 120 378.97
10/29/2026 18:36 48 379.04
10/29/2026 18:36 36 379.10
10/29/2026 18:36 14 379.10
10/29/2026 18:36 50 379.10
10/29/2026 18:36 1 379.04
10/29/2026 18:36 1 379.04
10/29/2026 18:36 1 379.04
10/29/2026 18:36 3 379.00
10/29/2026 18:36 511 379.03
10/29/2026 18:36 15 379.03
10/29/2026 18:36 74 379.03
10/29/2026 18:36 10 379.04
10/29/2026 18:36 1 379.04
10/29/2026 18:36 1 379.07
10/29/2026 18:36 15 379.09
10/29/2026 18:36 93 379.10
10/29/2026 18:36 7 379.10
10/29/2026 18:36 100 379.11
10/29/2026 18:36 1 379.12
10/29/2026 18:36 1 379.13
10/29/2026 18:35 8 379.10
10/29/2026 18:35 7 379.10
10/29/2026 18:35 30 379.10
10/29/2026 18:35 15 379.11
10/29/2026 18:35 57 379.11
10/29/2026 18:35 10 379.11
10/29/2026 18:35 1 379.11
10/29/2026 18:35 6 379.10
10/29/2026 18:35 1 379.10
10/29/2026 18:35 248 379.10
10/29/2026 18:35 28 379.38
10/29/2026 18:35 1 379.68
10/29/2026 18:34 1 379.66
10/29/2026 18:34 1 379.68
10/29/2026 18:34 1 379.64
10/29/2026 18:34 2 379.61
10/29/2026 18:34 8 379.61
10/29/2026 18:34 9 379.11
10/29/2026 18:33 29 379.29
10/29/2026 18:33 1 379.29
10/29/2026 18:33 57 379.29
10/29/2026 18:33 13 379.29
10/29/2026 18:33 87 379.30
10/29/2026 18:33 6 379.45
10/29/2026 18:33 100 379.45
10/29/2026 18:33 100 379.45
10/29/2026 18:32 40 379.54
10/29/2026 18:32 60 379.54
10/29/2026 18:32 40 379.53
10/29/2026 18:32 30 379.53
10/29/2026 18:32 70 379.52
10/29/2026 18:32 2 379.50
10/29/2026 18:32 1 379.50
10/29/2026 18:32 1 379.50
10/29/2026 18:32 4 379.50
10/29/2026 18:32 1 379.50
10/29/2026 18:32 1 379.50
10/29/2026 18:32 2 379.50
10/29/2026 18:32 79 379.50
10/29/2026 18:32 21 379.50
10/29/2026 18:32 1 379.50
10/29/2026 18:32 5 379.49
10/29/2026 18:32 100 379.27
10/29/2026 18:32 8 379.50
10/29/2026 18:32 9 379.50
10/29/2026 18:32 4 379.50
10/29/2026 18:32 7 379.50
10/29/2026 18:32 2 379.50
10/29/2026 18:32 2 379.50
10/29/2026 18:32 1 379.50
10/29/2026 18:32 1 379.50
10/29/2026 18:32 100 379.49
10/29/2026 18:31 3 379.12
10/29/2026 18:31 1 379.14
10/29/2026 18:31 10 379.21
10/29/2026 18:31 4 379.22
10/29/2026 18:31 100 379.40
10/29/2026 18:31 11 379.51
10/29/2026 18:31 12 379.51
10/29/2026 18:31 4 379.51
10/29/2026 18:31 2 379.39
10/29/2026 18:31 1 379.39
10/29/2026 18:31 2 379.41
10/29/2026 18:31 100 379.40
10/29/2026 18:31 100 379.47
10/29/2026 18:31 10 379.48
10/29/2026 18:30 100 379.58
10/29/2026 18:30 100 379.745
10/29/2026 18:30 100 379.75
10/29/2026 18:30 100 379.77
10/29/2026 18:30 9 379.77
10/29/2026 18:30 100 379.75
10/29/2026 18:30 4 379.74
10/29/2026 18:30 1 379.75
10/29/2026 18:30 93 379.66
10/29/2026 18:30 7 379.66
10/29/2026 18:30 5 379.64
10/29/2026 18:30 88 379.64
10/29/2026 18:30 10 379.64
10/29/2026 18:30 2 379.64
10/29/2026 18:30 10 379.62
10/29/2026 18:30 4 379.62
10/29/2026 18:30 11 379.62
10/29/2026 18:30 27 379.62
10/29/2026 18:30 58 379.62
10/29/2026 18:30 6 379.61
10/29/2026 18:30 41 379.61
10/29/2026 18:30 59 379.61
10/29/2026 18:30 41 379.55
10/29/2026 18:30 79 379.55
10/29/2026 18:30 1 379.58
10/29/2026 18:30 1 379.58
10/29/2026 18:30 1 379.58
10/29/2026 18:30 2 379.58
10/29/2026 18:30 1 379.58
10/29/2026 18:30 100 379.58
10/29/2026 18:30 1 379.57
10/29/2026 18:30 1 379.57
10/29/2026 18:30 1 379.46
10/29/2026 18:30 1 379.47
10/29/2026 18:30 100 379.52
10/29/2026 18:30 7 379.50
10/29/2026 18:30 1 379.50
10/29/2026 18:30 2 379.50
10/29/2026 18:30 2 379.50
10/29/2026 18:30 1 379.50
10/29/2026 18:30 1 379.50
10/29/2026 18:30 7 379.49
10/29/2026 18:30 1 379.48
10/29/2026 18:30 1 379.48
10/29/2026 18:30 1 379.48
10/29/2026 18:30 1 379.48
10/29/2026 18:30 1 379.48
10/29/2026 18:30 1 379.35
10/29/2026 18:30 8 379.18
10/29/2026 18:30 8 379.17
10/29/2026 18:30 1 379.10
10/29/2026 18:30 2 379.10
10/29/2026 18:30 50 379.10
10/29/2026 18:29 100 379.18
10/29/2026 18:29 100 379.18
10/29/2026 18:29 100 379.19
10/29/2026 18:29 26 379.23
10/29/2026 18:29 74 379.23
10/29/2026 18:29 1 379.23
10/29/2026 18:29 36 379.25
10/29/2026 18:29 1 379.45
10/29/2026 18:29 10 379.36
10/29/2026 18:29 4 379.36
10/29/2026 18:29 2 379.61
10/29/2026 18:29 3 379.61
10/29/2026 18:29 1 379.61
10/29/2026 18:29 1 379.61
10/29/2026 18:29 2 379.61
10/29/2026 18:29 1 379.61
10/29/2026 18:29 2 379.61
10/29/2026 18:29 3 379.61
10/29/2026 18:29 1 379.61
10/29/2026 18:29 1 379.61
10/29/2026 18:29 1 379.61
10/29/2026 18:29 3 379.61
10/29/2026 18:29 95 379.61
10/29/2026 18:29 5 379.61
10/29/2026 18:29 8 379.50
10/29/2026 18:28 4 379.42
10/29/2026 18:28 100 379.42
10/29/2026 18:27 3 379.39
10/29/2026 18:27 100 379.43
10/29/2026 18:27 103 379.60
10/29/2026 18:27 3 379.60
10/29/2026 18:27 100 379.60
10/29/2026 18:27 4 379.56
10/29/2026 18:27 4 379.54
10/29/2026 18:27 3 379.48
10/29/2026 18:27 2 379.41
10/29/2026 18:27 2 379.41
10/29/2026 18:27 1 379.41
10/29/2026 18:27 1 379.41
10/29/2026 18:27 4 379.41
10/29/2026 18:27 1 379.41
10/29/2026 18:27 18 379.29
10/29/2026 18:27 2 379.29
10/29/2026 18:27 23 379.31
10/29/2026 18:27 24 379.29
10/29/2026 18:27 2 379.31
10/29/2026 18:27 11 379.29
10/29/2026 18:27 1 379.29
10/29/2026 18:27 3 379.29
10/29/2026 18:27 1 379.29
10/29/2026 18:27 100 379.30
10/29/2026 18:27 1 379.30
10/29/2026 18:27 2 379.30
10/29/2026 18:27 2 379.30
10/29/2026 18:27 2 379.30
10/29/2026 18:27 2 379.30
10/29/2026 18:27 1 379.21
10/29/2026 18:27 1 379.21
10/29/2026 18:27 1 379.21
10/29/2026 18:27 89 379.21
10/29/2026 18:26 1 379.26
10/29/2026 18:26 4 379.20
10/29/2026 18:26 12 379.37
10/29/2026 18:26 7 379.12
10/29/2026 18:26 100 379.12
10/29/2026 18:26 4 379.12
10/29/2026 18:26 1 379.06
10/29/2026 18:26 60 378.89
10/29/2026 18:26 1 378.87
10/29/2026 18:26 1 378.87
10/29/2026 18:26 96 378.86
10/29/2026 18:26 3 378.86
10/29/2026 18:26 1 378.86
10/29/2026 18:26 42 378.86
10/29/2026 18:26 1 378.85
10/29/2026 18:26 2 378.85
10/29/2026 18:26 11 378.85
10/29/2026 18:26 1 378.85
10/29/2026 18:26 3 378.85
10/29/2026 18:26 3 378.85
10/29/2026 18:26 1 378.85
10/29/2026 18:26 1 378.85
10/29/2026 18:26 1 378.85
10/29/2026 18:26 4 378.77
10/29/2026 18:25 13 378.56
10/29/2026 18:25 6 378.56
10/29/2026 18:25 32 378.60
10/29/2026 18:25 1 378.60
10/29/2026 18:25 100 378.61
10/29/2026 18:25 4 378.64
10/29/2026 18:25 1 378.64
10/29/2026 18:25 100 378.64
10/29/2026 18:25 6 378.65
10/29/2026 18:25 26 378.80
10/29/2026 18:25 22 378.79
10/29/2026 18:25 25 378.75
10/29/2026 18:25 100 378.84
10/29/2026 18:25 99 378.84
10/29/2026 18:25 80 378.88
10/29/2026 18:25 100 378.89
10/29/2026 18:25 120 378.93
10/29/2026 18:25 14 379.01
10/29/2026 18:25 26 379.01
10/29/2026 18:25 1 379.01
10/29/2026 18:25 73 379.01
10/29/2026 18:25 30 379.01
10/29/2026 18:25 7 379.00
10/29/2026 18:25 1 379.00
10/29/2026 18:25 1 379.00
10/29/2026 18:25 17 379.00
10/29/2026 18:25 3 379.00
10/29/2026 18:25 4 379.00
10/29/2026 18:25 1 379.00
10/29/2026 18:25 3 379.00
10/29/2026 18:25 4 379.00
10/29/2026 18:25 4 379.00
10/29/2026 18:25 100 379.00
10/29/2026 18:25 60 378.91
10/29/2026 18:25 1 378.80
10/29/2026 18:25 20 378.75
10/29/2026 18:25 100 378.75
10/29/2026 18:25 3 378.65
10/29/2026 18:25 1 378.71
10/29/2026 18:25 100 378.62
10/29/2026 18:25 1 378.64
10/29/2026 18:25 61 378.65
10/29/2026 18:25 39 378.65
10/29/2026 18:25 61 378.65
10/29/2026 18:25 5 378.65
10/29/2026 18:25 3 378.65
10/29/2026 18:25 1 378.65
10/29/2026 18:25 1 378.65
10/29/2026 18:25 29 378.65
10/29/2026 18:25 100 378.66
10/29/2026 18:24 98 379.03
10/29/2026 18:23 1 378.84
10/29/2026 18:22 6 379.00
10/29/2026 18:22 4 379.01
10/29/2026 18:22 96 379.01
10/29/2026 18:22 4 379.09
10/29/2026 18:22 100 379.11
10/29/2026 18:21 24 379.11
10/29/2026 18:21 100 379.00
10/29/2026 18:21 20 378.94
10/29/2026 18:21 1 378.92
10/29/2026 18:21 1 378.92
10/29/2026 18:21 1 378.92
10/29/2026 18:21 20 378.72
10/29/2026 18:21 100 378.73
10/29/2026 18:21 100 378.73
10/29/2026 18:21 7 378.94
10/29/2026 18:21 25 378.94
10/29/2026 18:21 100 378.93
10/29/2026 18:21 120 378.89
10/29/2026 18:21 100 378.93
10/29/2026 18:21 125 378.92
10/29/2026 18:21 100 378.92
10/29/2026 18:21 9 378.84
10/29/2026 18:21 9 378.68
10/29/2026 18:21 9 378.52
10/29/2026 18:21 9 378.48
10/29/2026 18:21 9 378.48
10/29/2026 18:21 1 378.38
10/29/2026 18:21 1 378.36
10/29/2026 18:21 1 378.36
10/29/2026 18:21 11 378.35
10/29/2026 18:21 5 378.35
10/29/2026 18:21 8 378.33
10/29/2026 18:21 33 378.19
10/29/2026 18:21 9 378.32
10/29/2026 18:21 8 378.32
10/29/2026 18:21 1 378.32
10/29/2026 18:21 1 378.19
10/29/2026 18:21 1 378.19
10/29/2026 18:21 87 378.15
10/29/2026 18:21 2 378.15
10/29/2026 18:21 2 378.15
10/29/2026 18:21 2 378.15
10/29/2026 18:21 2 378.15
10/29/2026 18:21 2 378.15
10/29/2026 18:21 2 378.15
10/29/2026 18:21 1 378.15
10/29/2026 18:21 100 378.01
10/29/2026 18:21 100 378.15
10/29/2026 18:21 9 378.10
10/29/2026 18:21 30 378.03
10/29/2026 18:21 3 377.99
10/29/2026 18:21 25 377.99
10/29/2026 18:21 25 377.99
10/29/2026 18:21 9 377.99
10/29/2026 18:21 2 377.98
10/29/2026 18:21 1 377.98
10/29/2026 18:21 1 377.98
10/29/2026 18:21 10 377.98
10/29/2026 18:21 7 377.96
10/29/2026 18:21 14 377.96
10/29/2026 18:21 14 377.96
10/29/2026 18:20 88 377.83
10/29/2026 18:20 12 377.84
10/29/2026 18:20 14 377.83
10/29/2026 18:20 7 377.83
10/29/2026 18:20 8 377.83
10/29/2026 18:20 5 377.83
10/29/2026 18:20 100 377.78
10/29/2026 18:20 5 377.83
10/29/2026 18:20 1 377.83
10/29/2026 18:20 2 377.83
10/29/2026 18:20 2 377.83
10/29/2026 18:20 3 377.83
10/29/2026 18:20 3 377.83
10/29/2026 18:20 9 377.83
10/29/2026 18:20 3 377.83
10/29/2026 18:20 11 377.81
10/29/2026 18:20 10 377.81
10/29/2026 18:20 28 377.81
10/29/2026 18:20 19 377.77
10/29/2026 18:20 49 377.77
10/29/2026 18:20 100 377.655
10/29/2026 18:20 1 377.60
10/29/2026 18:20 9 377.62
10/29/2026 18:20 20 377.69
10/29/2026 18:20 14 377.74
10/29/2026 18:20 2 377.77
10/29/2026 18:20 100 377.78
10/29/2026 18:20 93 377.815
10/29/2026 18:20 7 377.815
10/29/2026 18:20 1 377.815
10/29/2026 18:20 96 377.87
10/29/2026 18:20 4 377.87
10/29/2026 18:20 28 378.00
10/29/2026 18:20 2 378.00
10/29/2026 18:20 2 378.00
10/29/2026 18:20 1 378.00
10/29/2026 18:20 6 378.00
10/29/2026 18:20 50 378.00
10/29/2026 18:20 2 378.00
10/29/2026 18:20 1 378.00
10/29/2026 18:20 1 378.19
10/29/2026 18:20 20 378.24
10/29/2026 18:19 1 378.50
10/29/2026 18:19 3 378.78
10/29/2026 18:19 5 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 4 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 98 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 5 378.79
10/29/2026 18:19 3 378.79
10/29/2026 18:19 3 378.79
10/29/2026 18:19 3 378.79
10/29/2026 18:19 3 378.79
10/29/2026 18:18 16 378.90
10/29/2026 18:18 3 378.86
10/29/2026 18:18 1 378.86
10/29/2026 18:18 11 378.93
10/29/2026 18:18 100 378.87
10/29/2026 18:18 48 378.88
10/29/2026 18:18 100 378.97
10/29/2026 18:18 48 378.87
10/29/2026 18:18 100 378.87
10/29/2026 18:18 100 378.87
10/29/2026 18:18 100 378.87
10/29/2026 18:18 100 378.87
10/29/2026 18:18 97 378.91
10/29/2026 18:18 1 378.91
10/29/2026 18:18 1 378.91
10/29/2026 18:18 1 378.91
10/29/2026 18:18 1 379.00
10/29/2026 18:18 1 379.00
10/29/2026 18:18 1 379.00
10/29/2026 18:18 1 379.00
10/29/2026 18:17 1 379.25
10/29/2026 18:17 1 379.25
10/29/2026 18:17 72 379.26
10/29/2026 18:17 28 379.26
10/29/2026 18:17 100 379.35
10/29/2026 18:17 1 379.35
10/29/2026 18:17 1 379.28
10/29/2026 18:17 3 379.38
10/29/2026 18:17 13 379.54
10/29/2026 18:17 26 379.54
10/29/2026 18:17 1 379.54
10/29/2026 18:17 25 379.54
10/29/2026 18:17 100 379.54
10/29/2026 18:17 5 379.54
10/29/2026 18:17 9 379.54
10/29/2026 18:17 100 379.54
10/29/2026 18:17 16 379.54
10/29/2026 18:17 5 379.52
10/29/2026 18:17 1 379.52
10/29/2026 18:17 2 379.50
10/29/2026 18:17 1 379.50
10/29/2026 18:17 300 379.51
10/29/2026 18:17 20 379.57
10/29/2026 18:17 100 379.60
10/29/2026 18:17 6 379.60
10/29/2026 18:17 100 379.63
10/29/2026 18:17 1 379.68
10/29/2026 18:17 1 379.68
10/29/2026 18:17 1 379.68
10/29/2026 18:17 111 379.68
10/29/2026 18:17 43 379.68
10/29/2026 18:17 8 379.69
10/29/2026 18:17 81 379.69
10/29/2026 18:17 19 379.69
10/29/2026 18:17 89 379.74
10/29/2026 18:17 11 379.74
10/29/2026 18:17 57 379.68
10/29/2026 18:17 24 379.73
10/29/2026 18:17 20 379.75
10/29/2026 18:16 100 379.86
10/29/2026 18:16 20 379.90
10/29/2026 18:15 4 379.75
10/29/2026 18:15 1 379.76
10/29/2026 18:15 1 379.81
10/29/2026 18:15 14 379.82
10/29/2026 18:15 10 379.82
10/29/2026 18:15 100 379.82
10/29/2026 18:15 1 380.07
10/29/2026 18:15 1 380.07
10/29/2026 18:15 1 380.07
10/29/2026 18:15 1 380.07
10/29/2026 18:14 1 380.00
10/29/2026 18:14 2 380.00
10/29/2026 18:14 20 380.00
10/29/2026 18:14 3 380.00
10/29/2026 18:14 1 380.00
10/29/2026 18:14 23 380.00
10/29/2026 18:14 1 380.00
10/29/2026 18:14 2 380.00
10/29/2026 18:14 3 380.00
10/29/2026 18:14 1 380.00
10/29/2026 18:14 1 380.00
10/29/2026 18:14 100 380.11
10/29/2026 18:14 200 380.11
10/29/2026 18:14 7 380.16
10/29/2026 18:14 3 380.20
10/29/2026 18:14 46 380.20
10/29/2026 18:14 54 380.20
10/29/2026 18:14 1 380.20
10/29/2026 18:14 1 380.21
10/29/2026 18:14 12 380.21
10/29/2026 18:14 2 380.24
10/29/2026 18:14 4 380.25
10/29/2026 18:14 1 380.42
10/29/2026 18:14 2 380.42
10/29/2026 18:14 100 380.43
10/29/2026 18:14 700 380.44
10/29/2026 18:14 100 380.48
10/29/2026 18:13 10 380.57
10/29/2026 18:13 10 380.625
10/29/2026 18:13 2 380.76
10/29/2026 18:13 10 380.76
10/29/2026 18:13 1 380.76
10/29/2026 18:13 100 380.76
10/29/2026 18:13 2 380.88
10/29/2026 18:13 17 380.87
10/29/2026 18:13 94 380.87
10/29/2026 18:13 6 380.87
10/29/2026 18:13 6 380.87
10/29/2026 18:13 94 380.87
10/29/2026 18:13 100 380.815
10/29/2026 18:13 4 380.85
10/29/2026 18:13 1 380.85
10/29/2026 18:13 1 380.85
10/29/2026 18:13 87 380.85
10/29/2026 18:13 2 380.85
10/29/2026 18:13 1 380.85
10/29/2026 18:13 4 380.85
10/29/2026 18:13 100 380.84
10/29/2026 18:12 99 380.71
10/29/2026 18:12 91 380.71
10/29/2026 18:12 7 380.71
10/29/2026 18:12 1 380.71
10/29/2026 18:12 1 380.71
10/29/2026 18:12 100 380.71
10/29/2026 18:12 100 380.71
10/29/2026 18:12 1 380.71
10/29/2026 18:12 100 380.70
10/29/2026 18:12 1 380.65
10/29/2026 18:12 1 380.65
10/29/2026 18:12 1 380.65
10/29/2026 18:12 4 380.65
10/29/2026 18:12 2 380.65
10/29/2026 18:12 11 380.65
10/29/2026 18:12 2 380.65
10/29/2026 18:12 3 380.65
10/29/2026 18:12 2 380.65
10/29/2026 18:12 1 380.65
10/29/2026 18:12 1 380.65
10/29/2026 18:12 27 380.56
10/29/2026 18:12 29 380.56
10/29/2026 18:12 29 380.56
10/29/2026 18:12 7 380.45
10/29/2026 18:12 1 380.45
10/29/2026 18:12 2 380.46
10/29/2026 18:12 2 380.46
10/29/2026 18:12 1 380.46
10/29/2026 18:12 3 380.50
10/29/2026 18:12 3 380.56
10/29/2026 18:12 3 380.56
10/29/2026 18:12 3 380.56
10/29/2026 18:12 3 380.56
10/29/2026 18:12 3 380.54
10/29/2026 18:12 3 380.56
10/29/2026 18:12 5 380.53
10/29/2026 18:12 1 380.58
10/29/2026 18:12 5 380.58
10/29/2026 18:12 100 380.63
10/29/2026 18:11 1 380.72
10/29/2026 18:11 1 380.72
10/29/2026 18:11 1 380.72
10/29/2026 18:11 1 380.72
10/29/2026 18:11 99 380.72
10/29/2026 18:11 1 380.72
10/29/2026 18:11 13 380.79
10/29/2026 18:11 1 380.79
10/29/2026 18:11 6 380.79
10/29/2026 18:11 1 380.79
10/29/2026 18:11 7 380.86
10/29/2026 18:11 4 380.86
10/29/2026 18:11 23 380.86
10/29/2026 18:11 1 380.87
10/29/2026 18:11 100 380.80
10/29/2026 18:10 14 380.78
10/29/2026 18:10 33 380.87
10/29/2026 18:10 100 380.85
10/29/2026 18:10 100 380.83
10/29/2026 18:10 17 380.93
10/29/2026 18:10 100 380.89
10/29/2026 18:10 400 380.90
10/29/2026 18:10 10 380.91
10/29/2026 18:10 11 380.99
10/29/2026 18:10 100 381.03
10/29/2026 18:10 2 380.96
10/29/2026 18:10 14 380.97
10/29/2026 18:10 5 381.01
10/29/2026 18:10 95 381.04
10/29/2026 18:10 100 381.04
10/29/2026 18:10 40 381.04
10/29/2026 18:10 100 381.06
10/29/2026 18:10 100 381.11
10/29/2026 18:10 1 381.20
10/29/2026 18:10 100 381.21
10/29/2026 18:10 100 381.22
10/29/2026 18:10 100 381.23
10/29/2026 18:09 12 381.47
10/29/2026 18:09 2 381.46
10/29/2026 18:09 1 381.46
10/29/2026 18:09 1 381.46
10/29/2026 18:09 2 381.46
10/29/2026 18:09 2 381.42
10/29/2026 18:09 4 381.42
10/29/2026 18:09 1 381.40
10/29/2026 18:09 8 381.255
10/29/2026 18:09 10 381.14
10/29/2026 18:09 20 381.15
10/29/2026 18:09 43 381.28
10/29/2026 18:09 2 381.30
10/29/2026 18:09 48 381.30
10/29/2026 18:09 2 381.285
10/29/2026 18:08 1 381.39
10/29/2026 18:08 1 381.39
10/29/2026 18:08 1 381.27
10/29/2026 18:08 1 381.21
10/29/2026 18:08 11 381.21
10/29/2026 18:08 1 381.21
10/29/2026 18:08 1 381.21
10/29/2026 18:08 4 381.21
10/29/2026 18:08 8 381.21
10/29/2026 18:08 1 381.21
10/29/2026 18:08 3 381.21
10/29/2026 18:08 2 381.21
10/29/2026 18:08 2 381.21
10/29/2026 18:08 2 381.21
10/29/2026 18:08 10 381.21
10/29/2026 18:08 24 381.06
10/29/2026 18:08 100 381.16
10/29/2026 18:07 2 381.17
10/29/2026 18:07 25 381.17
10/29/2026 18:07 10 381.21
10/29/2026 18:07 1 381.22
10/29/2026 18:07 40 381.34
10/29/2026 18:07 15 381.34
10/29/2026 18:07 45 381.34
10/29/2026 18:07 100 381.35
10/29/2026 18:06 27 381.44
10/29/2026 18:06 1 381.36
10/29/2026 18:06 200 381.42
10/29/2026 18:06 1 381.53
10/29/2026 18:06 1 381.54
10/29/2026 18:06 100 381.55
10/29/2026 18:06 200 381.56
10/29/2026 18:06 1 381.72
10/29/2026 18:06 83 381.79
10/29/2026 18:06 1 381.79
10/29/2026 18:06 100 381.76
10/29/2026 18:06 1 381.79
10/29/2026 18:06 15 381.79
10/29/2026 18:06 31 381.75
10/29/2026 18:06 49 381.75
10/29/2026 18:06 100 381.75
10/29/2026 18:06 100 381.75
10/29/2026 18:06 20 381.75
10/29/2026 18:06 9 381.77
10/29/2026 18:06 4 381.63
10/29/2026 18:06 11 381.55
10/29/2026 18:06 3 381.55
10/29/2026 18:06 13 381.54
10/29/2026 18:06 1 381.54
10/29/2026 18:06 1 381.54
10/29/2026 18:06 100 381.54
10/29/2026 18:06 3 381.54
10/29/2026 18:06 1 381.54
10/29/2026 18:06 41 381.54
10/29/2026 18:06 1 381.54
10/29/2026 18:06 58 381.54
10/29/2026 18:06 9 381.42
10/29/2026 18:06 1 381.41
10/29/2026 18:05 9 381.39
10/29/2026 18:05 4 381.34
10/29/2026 18:05 100 381.33
10/29/2026 18:05 2 381.29
10/29/2026 18:05 1 381.29
10/29/2026 18:05 4 381.29
10/29/2026 18:05 1 381.29
10/29/2026 18:05 3 381.29
10/29/2026 18:05 1 381.29
10/29/2026 18:05 2 381.29
10/29/2026 18:05 2 381.29
10/29/2026 18:05 1 381.29
10/29/2026 18:05 1 381.015
10/29/2026 18:04 5 380.92
10/29/2026 18:04 100 381.03
10/29/2026 18:04 100 381.25
10/29/2026 18:04 1 381.22
10/29/2026 18:04 3 381.22
10/29/2026 18:04 5 381.22
10/29/2026 18:04 3 381.22
10/29/2026 18:04 2 381.22
10/29/2026 18:04 3 381.22
10/29/2026 18:04 1 381.22
10/29/2026 18:04 100 381.22
10/29/2026 18:04 2 381.02
10/29/2026 18:04 3 381.02
10/29/2026 18:04 1 381.02
10/29/2026 18:04 13 381.02
10/29/2026 18:04 6 380.98
10/29/2026 18:04 19 380.98
10/29/2026 18:04 19 380.98
10/29/2026 18:04 19 380.98
10/29/2026 18:04 4 380.98
10/29/2026 18:04 64 380.805
10/29/2026 18:04 100 380.805
10/29/2026 18:04 100 380.805
10/29/2026 18:04 100 380.92
10/29/2026 18:04 100 380.92
10/29/2026 18:04 40 380.94
10/29/2026 18:04 20 380.94
10/29/2026 18:04 12 380.96
10/29/2026 18:04 5 381.06
10/29/2026 18:04 1 381.06
10/29/2026 18:04 6 381.06
10/29/2026 18:04 8 381.06
10/29/2026 18:04 100 381.09
10/29/2026 18:04 100 381.145
10/29/2026 18:04 1 381.10
10/29/2026 18:04 4 381.08
10/29/2026 18:04 1 381.10
10/29/2026 18:04 2 381.14
10/29/2026 18:04 5 381.15
10/29/2026 18:04 1 381.20
10/29/2026 18:04 81 381.35
10/29/2026 18:04 19 381.35
10/29/2026 18:04 100 381.37
10/29/2026 18:04 100 381.38
10/29/2026 18:04 100 381.55
10/29/2026 18:03 5 381.37
10/29/2026 18:03 2 381.49
10/29/2026 18:03 22 381.49
10/29/2026 18:03 76 381.50
10/29/2026 18:03 24 381.50
10/29/2026 18:03 1 381.55
10/29/2026 18:03 19 381.61
10/29/2026 18:03 12 381.62
10/29/2026 18:03 100 381.69
10/29/2026 18:03 100 381.70
10/29/2026 18:03 10 381.89
10/29/2026 18:03 100 381.72
10/29/2026 18:03 14 381.75
10/29/2026 18:03 100 381.76
10/29/2026 18:03 100 381.77
10/29/2026 18:03 8 381.78
10/29/2026 18:02 100 381.96
10/29/2026 18:02 10 381.94
10/29/2026 18:02 50 381.87
10/29/2026 18:02 1 381.87
10/29/2026 18:02 12 381.87
10/29/2026 18:02 37 381.87
10/29/2026 18:02 1 382.10
10/29/2026 18:02 44 382.10
10/29/2026 18:02 100 382.06
10/29/2026 18:02 1 382.12
10/29/2026 18:02 1 382.06
10/29/2026 18:02 12 382.00
10/29/2026 18:02 6 382.00
10/29/2026 18:02 100 382.00
10/29/2026 18:02 4 381.86
10/29/2026 18:02 100 381.86
10/29/2026 18:02 96 381.86
10/29/2026 18:02 4 381.86
10/29/2026 18:02 2 382.00
10/29/2026 18:02 3 381.92
10/29/2026 18:01 1 381.86
10/29/2026 18:01 28 381.905
10/29/2026 18:01 28 381.905
10/29/2026 18:01 100 381.80
10/29/2026 18:01 100 381.81
10/29/2026 18:01 1 381.82
10/29/2026 18:01 2 382.04
10/29/2026 18:00 4 381.82
10/29/2026 18:00 1 381.85
10/29/2026 18:00 2 381.85
10/29/2026 18:00 2 381.85
10/29/2026 18:00 100 381.85
10/29/2026 18:00 100 381.88
10/29/2026 18:00 20 381.94
10/29/2026 18:00 100 382.01
10/29/2026 18:00 100 382.02
10/29/2026 18:00 43 382.22
10/29/2026 18:00 1 382.22
10/29/2026 18:00 15 382.22
10/29/2026 18:00 20 382.23
10/29/2026 18:00 100 382.23
10/29/2026 18:00 1 382.23
10/29/2026 18:00 3 382.23
10/29/2026 18:00 1 382.23
10/29/2026 18:00 1 382.23
10/29/2026 18:00 5 382.22
10/29/2026 18:00 95 382.21
10/29/2026 18:00 5 382.21
10/29/2026 18:00 2 382.19
10/29/2026 18:00 1 382.22
10/29/2026 18:00 97 382.11
10/29/2026 18:00 7 382.05
10/29/2026 18:00 91 382.05
10/29/2026 18:00 9 382.05
10/29/2026 17:59 100 381.99
10/29/2026 17:59 100 382.03
10/29/2026 17:59 17 381.99
10/29/2026 17:59 82 381.99
10/29/2026 17:59 100 381.99
10/29/2026 17:59 10 382.01
10/29/2026 17:59 8 382.10
10/29/2026 17:59 2 382.22
10/29/2026 17:59 14 382.10
10/29/2026 17:59 21 382.00
10/29/2026 17:59 79 382.00
10/29/2026 17:59 7 381.95
10/29/2026 17:59 14 381.95
10/29/2026 17:59 100 381.94
10/29/2026 17:59 88 381.87
10/29/2026 17:59 12 381.87
10/29/2026 17:59 4 381.84
10/29/2026 17:59 24 381.84
10/29/2026 17:59 100 381.84
10/29/2026 17:59 9 381.83
10/29/2026 17:59 4 381.83
10/29/2026 17:59 23 381.65
10/29/2026 17:59 6 381.65
10/29/2026 17:59 5 381.60
10/29/2026 17:59 5 381.59
10/29/2026 17:59 35 381.59
10/29/2026 17:59 30 381.59
10/29/2026 17:59 35 381.59
10/29/2026 17:59 70 381.58
10/29/2026 17:59 21 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 2 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 3 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 2 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 100 381.57
10/29/2026 17:59 2 381.57
10/29/2026 17:59 2 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 3 381.57
10/29/2026 17:59 16 381.57
10/29/2026 17:59 1 381.57
10/29/2026 17:59 5 381.57
10/29/2026 17:59 5 381.57
10/29/2026 17:59 19 381.43
10/29/2026 17:59 1 381.43
10/29/2026 17:59 73 381.43
10/29/2026 17:59 70 381.31
10/29/2026 17:59 7 381.43
10/29/2026 17:59 4 381.32
10/29/2026 17:59 63 381.32
10/29/2026 17:58 10 381.25
10/29/2026 17:58 2 381.25
10/29/2026 17:58 100 381.32
10/29/2026 17:58 5 381.36
10/29/2026 17:58 100 381.39
10/29/2026 17:58 3 381.40
10/29/2026 17:58 100 381.40
10/29/2026 17:58 1 381.44
10/29/2026 17:58 100 381.45
10/29/2026 17:57 13 381.75
10/29/2026 17:56 3 381.45
10/29/2026 17:56 5 381.58
10/29/2026 17:56 4 381.48
10/29/2026 17:56 3 381.48
10/29/2026 17:56 2 381.50
10/29/2026 17:56 97 381.51
10/29/2026 17:56 1 381.51
10/29/2026 17:56 3 381.51
10/29/2026 17:56 19 381.54
10/29/2026 17:56 101 381.54
10/29/2026 17:56 5 381.71
10/29/2026 17:55 3 381.67
10/29/2026 17:55 1 381.64
10/29/2026 17:55 3 381.59
10/29/2026 17:55 15 381.60
10/29/2026 17:55 9 381.60
10/29/2026 17:55 27 381.61
10/29/2026 17:55 1 381.65
10/29/2026 17:55 18 381.65
10/29/2026 17:55 79 381.76
10/29/2026 17:55 2 381.76
10/29/2026 17:55 7 381.76
10/29/2026 17:55 9 381.76
10/29/2026 17:55 3 381.76
10/29/2026 17:55 100 381.77
10/29/2026 17:55 3 381.85
10/29/2026 17:55 55 381.88
10/29/2026 17:55 87 381.81
10/29/2026 17:55 13 381.81
10/29/2026 17:55 1 381.85
10/29/2026 17:55 100 381.85
10/29/2026 17:54 14 382.13
10/29/2026 17:54 14 382.12
10/29/2026 17:54 100 382.12
10/29/2026 17:54 3 382.12
10/29/2026 17:54 1 382.12
10/29/2026 17:54 1 382.12
10/29/2026 17:54 1 382.12
10/29/2026 17:54 1 382.12
10/29/2026 17:54 4 382.12
10/29/2026 17:54 1 382.12
10/29/2026 17:54 10 382.12
10/29/2026 17:54 1 382.12
10/29/2026 17:54 100 382.12
10/29/2026 17:54 2 382.12
10/29/2026 17:54 3 382.12
10/29/2026 17:54 2 382.12
10/29/2026 17:54 5 382.12
10/29/2026 17:54 2 382.12
10/29/2026 17:53 1 381.83
10/29/2026 17:53 3 381.85
10/29/2026 17:53 1 381.99
10/29/2026 17:53 1 382.01
10/29/2026 17:53 4 382.02
10/29/2026 17:53 1 382.06
10/29/2026 17:52 25 382.12
10/29/2026 17:52 99 382.18
10/29/2026 17:52 1 382.18
10/29/2026 17:52 100 382.21
10/29/2026 17:52 122 382.24
10/29/2026 17:52 123 382.24
10/29/2026 17:52 55 382.24
10/29/2026 17:52 3 382.25
10/29/2026 17:52 100 382.395
10/29/2026 17:51 100 382.38
10/29/2026 17:51 100 382.27
10/29/2026 17:51 19 382.27
10/29/2026 17:51 100 382.26
10/29/2026 17:51 1 382.27
10/29/2026 17:51 35 382.27
10/29/2026 17:51 120 382.26
10/29/2026 17:51 5 382.19
10/29/2026 17:51 74 382.20
10/29/2026 17:51 26 382.20
10/29/2026 17:51 1 382.25
10/29/2026 17:51 1 382.27
10/29/2026 17:51 3 382.28
10/29/2026 17:51 100 382.28
10/29/2026 17:51 40 382.30
10/29/2026 17:51 2 382.30
10/29/2026 17:51 100 382.46
10/29/2026 17:50 9 382.39
10/29/2026 17:50 100 382.16
10/29/2026 17:50 100 382.16
10/29/2026 17:50 1 382.16
10/29/2026 17:50 2 382.16
10/29/2026 17:50 1 382.16
10/29/2026 17:50 4 382.16
10/29/2026 17:50 6 382.16
10/29/2026 17:50 100 382.16
10/29/2026 17:50 1 382.14
10/29/2026 17:50 2 382.14
10/29/2026 17:50 1 382.14
10/29/2026 17:50 9 382.14
10/29/2026 17:50 1 382.13
10/29/2026 17:50 46 382.08
10/29/2026 17:50 300 381.98
10/29/2026 17:50 4 382.025
10/29/2026 17:50 20 381.975
10/29/2026 17:50 120 381.97
10/29/2026 17:50 100 381.97
10/29/2026 17:50 46 382.07
10/29/2026 17:50 25 382.08
10/29/2026 17:50 1 382.07
10/29/2026 17:50 1 382.07
10/29/2026 17:50 1 382.07
10/29/2026 17:50 2 382.07
10/29/2026 17:50 1 382.07
10/29/2026 17:49 5 382.04
10/29/2026 17:49 1 382.02
10/29/2026 17:49 29 382.08
10/29/2026 17:49 100 382.07
10/29/2026 17:49 2 382.07
10/29/2026 17:49 1 382.07
10/29/2026 17:49 14 382.07
10/29/2026 17:49 86 382.07
10/29/2026 17:49 100 382.06
10/29/2026 17:49 17 382.06
10/29/2026 17:49 108 382.06
10/29/2026 17:49 9 382.06
10/29/2026 17:49 28 381.93
10/29/2026 17:49 5 381.56
10/29/2026 17:49 1 381.56
10/29/2026 17:49 21 381.53
10/29/2026 17:49 5 381.48
10/29/2026 17:49 3 381.40
10/29/2026 17:49 2 381.40
10/29/2026 17:49 1 381.51
10/29/2026 17:49 9 381.49
10/29/2026 17:49 9 381.48
10/29/2026 17:49 100 381.47
10/29/2026 17:49 9 381.47
10/29/2026 17:49 9 381.46
10/29/2026 17:49 9 381.42
10/29/2026 17:49 9 381.38
10/29/2026 17:49 1 381.34
10/29/2026 17:49 4 381.34
10/29/2026 17:49 1 381.34
10/29/2026 17:49 1 381.34
10/29/2026 17:49 1 381.34
10/29/2026 17:49 1 381.34
10/29/2026 17:49 4 381.34
10/29/2026 17:49 1 381.34
10/29/2026 17:49 1 381.34
10/29/2026 17:49 1 381.34
10/29/2026 17:48 100 381.05
10/29/2026 17:48 10 381.07
10/29/2026 17:48 14 381.07
10/29/2026 17:48 16 381.07
10/29/2026 17:48 9 381.07
10/29/2026 17:48 51 381.07
10/29/2026 17:48 100 381.08
10/29/2026 17:48 100 381.32
10/29/2026 17:48 21 381.30
10/29/2026 17:48 40 381.29
10/29/2026 17:48 50 381.26
10/29/2026 17:48 50 381.25
10/29/2026 17:48 9 381.25
10/29/2026 17:48 91 381.25
10/29/2026 17:48 5 381.25
10/29/2026 17:48 9 381.24
10/29/2026 17:48 12 381.24
10/29/2026 17:48 14 381.23
10/29/2026 17:48 73 381.23
10/29/2026 17:48 26 381.23
10/29/2026 17:48 73 381.23
10/29/2026 17:48 6 381.23
10/29/2026 17:48 9 381.23
10/29/2026 17:48 12 381.23
10/29/2026 17:48 38 381.23
10/29/2026 17:48 62 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 3 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 2 381.23
10/29/2026 17:48 4 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 3 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 2 381.23
10/29/2026 17:48 5 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 1 381.23
10/29/2026 17:48 100 381.23
10/29/2026 17:48 9 381.23
10/29/2026 17:48 50 381.045
10/29/2026 17:47 9 380.89
10/29/2026 17:47 1 381.00
10/29/2026 17:47 10 381.02
10/29/2026 17:47 1 381.00
10/29/2026 17:47 24 380.85
10/29/2026 17:47 1 380.85
10/29/2026 17:47 1 380.88
10/29/2026 17:47 100 380.90
10/29/2026 17:47 10 380.90
10/29/2026 17:47 100 380.91
10/29/2026 17:47 16 380.92
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:47 1 380.99
10/29/2026 17:46 11 380.96
10/29/2026 17:46 89 380.96
10/29/2026 17:46 11 380.96
10/29/2026 17:46 4 380.96
10/29/2026 17:46 10 380.99
10/29/2026 17:46 100 380.99
10/29/2026 17:46 100 381.11
10/29/2026 17:46 92 380.99
10/29/2026 17:46 8 380.99
10/29/2026 17:46 100 381.03
10/29/2026 17:46 100 381.04
10/29/2026 17:46 30 381.03
10/29/2026 17:46 20 381.04
10/29/2026 17:45 100 381.08
10/29/2026 17:45 1 381.09
10/29/2026 17:45 10 381.09
10/29/2026 17:45 100 381.09
10/29/2026 17:45 1 381.26
10/29/2026 17:45 1 381.26
10/29/2026 17:45 4 381.26
10/29/2026 17:45 1 381.26
10/29/2026 17:45 1 381.26
10/29/2026 17:45 2 381.26
10/29/2026 17:45 3 381.26
10/29/2026 17:45 2 381.26
10/29/2026 17:45 100 381.26
10/29/2026 17:45 1 381.26
10/29/2026 17:45 1 381.26
10/29/2026 17:45 25 381.24
10/29/2026 17:45 4 381.14
10/29/2026 17:45 1 381.00
10/29/2026 17:44 1 381.02
10/29/2026 17:44 100 381.125
10/29/2026 17:44 100 381.125
10/29/2026 17:44 100 381.125
10/29/2026 17:43 100 381.00
10/29/2026 17:43 5 381.02
10/29/2026 17:43 100 381.13
10/29/2026 17:43 6 381.14
10/29/2026 17:43 6 381.225
10/29/2026 17:43 6 381.225
10/29/2026 17:43 6 381.225
10/29/2026 17:43 6 381.27
10/29/2026 17:43 1 381.34
10/29/2026 17:43 2 381.34
10/29/2026 17:43 1 381.34
10/29/2026 17:43 4 381.34
10/29/2026 17:43 1 381.34
10/29/2026 17:43 1 381.34
10/29/2026 17:43 1 381.34
10/29/2026 17:43 55 381.34
10/29/2026 17:43 1 381.34
10/29/2026 17:43 1 381.34
10/29/2026 17:43 43 381.34
10/29/2026 17:43 1 381.34
10/29/2026 17:43 68 381.33
10/29/2026 17:43 32 381.33
10/29/2026 17:43 100 381.33
10/29/2026 17:43 100 381.32
10/29/2026 17:43 14 381.10
10/29/2026 17:43 68 381.10
10/29/2026 17:43 30 381.10
10/29/2026 17:43 15 381.09
10/29/2026 17:43 1 381.09
10/29/2026 17:43 15 381.09
10/29/2026 17:43 41 381.09
10/29/2026 17:43 24 381.09
10/29/2026 17:43 35 381.09
10/29/2026 17:43 24 381.09
10/29/2026 17:43 1 381.09
10/29/2026 17:43 37 381.09
10/29/2026 17:43 15 381.09
10/29/2026 17:43 23 381.09
10/29/2026 17:42 100 380.89
10/29/2026 17:42 100 380.82
10/29/2026 17:42 70 380.82
10/29/2026 17:42 30 380.82
10/29/2026 17:42 100 380.82
10/29/2026 17:42 3 380.82
10/29/2026 17:42 100 380.82
10/29/2026 17:42 1 380.82
10/29/2026 17:42 1 380.82
10/29/2026 17:42 1 380.82
10/29/2026 17:42 100 380.82
10/29/2026 17:42 1 380.82
10/29/2026 17:42 1 380.82
10/29/2026 17:42 2 380.82
10/29/2026 17:42 8 380.82
10/29/2026 17:42 4 380.82
10/29/2026 17:42 1 380.69
10/29/2026 17:42 87 380.72
10/29/2026 17:42 5 380.72
10/29/2026 17:42 8 380.72
10/29/2026 17:42 6 380.73
10/29/2026 17:42 100 380.75
10/29/2026 17:41 85 381.05
10/29/2026 17:40 66 380.93
10/29/2026 17:40 2 381.10
10/29/2026 17:40 7 381.09
10/29/2026 17:40 4 381.09
10/29/2026 17:40 96 381.09
10/29/2026 17:40 111 380.95
10/29/2026 17:40 100 380.95
10/29/2026 17:40 2 380.95
10/29/2026 17:40 2 380.95
10/29/2026 17:40 1 380.95
10/29/2026 17:40 1 380.95
10/29/2026 17:40 100 380.95
10/29/2026 17:40 2 380.95
10/29/2026 17:40 1 380.95
10/29/2026 17:40 1 380.95
10/29/2026 17:40 1 380.95
10/29/2026 17:40 100 380.95
10/29/2026 17:39 66 380.57
10/29/2026 17:39 100 380.63
10/29/2026 17:39 1 380.80
10/29/2026 17:39 35 380.84
10/29/2026 17:39 65 380.84
10/29/2026 17:39 85 380.85
10/29/2026 17:39 15 380.85
10/29/2026 17:39 89 380.97
10/29/2026 17:39 2 381.01
10/29/2026 17:39 1 381.01
10/29/2026 17:39 1 381.00
10/29/2026 17:39 80 381.00
10/29/2026 17:39 20 381.00
10/29/2026 17:39 1 380.97
10/29/2026 17:39 59 380.96
10/29/2026 17:39 60 380.87
10/29/2026 17:39 20 380.87
10/29/2026 17:39 90 380.87
10/29/2026 17:39 10 380.87
10/29/2026 17:39 100 380.82
10/29/2026 17:39 1 380.82
10/29/2026 17:39 4 380.82
10/29/2026 17:39 1 380.82
10/29/2026 17:39 1 380.82
10/29/2026 17:39 2 380.82
10/29/2026 17:39 100 380.82
10/29/2026 17:39 2 380.82
10/29/2026 17:39 1 380.82
10/29/2026 17:39 1 380.82
10/29/2026 17:38 100 380.70
10/29/2026 17:38 94 380.50
10/29/2026 17:38 1 380.55
10/29/2026 17:38 2 380.57
10/29/2026 17:38 1 380.58
10/29/2026 17:38 58 380.625
10/29/2026 17:38 1 380.64
10/29/2026 17:38 20 380.66
10/29/2026 17:38 7 380.72
10/29/2026 17:38 1 380.72
10/29/2026 17:38 90 380.72
10/29/2026 17:38 8 380.73
10/29/2026 17:38 2 380.72
10/29/2026 17:38 7 380.76
10/29/2026 17:38 7 380.81
10/29/2026 17:38 7 380.81
10/29/2026 17:38 59 380.76
10/29/2026 17:38 41 380.76
10/29/2026 17:38 14 380.77
10/29/2026 17:38 45 380.77
10/29/2026 17:38 84 380.91
10/29/2026 17:38 16 380.91
10/29/2026 17:38 10 380.98
10/29/2026 17:38 6 380.98
10/29/2026 17:38 100 381.02
10/29/2026 17:38 35 381.03
10/29/2026 17:38 100 381.03
10/29/2026 17:38 100 381.03
10/29/2026 17:38 1 381.09
10/29/2026 17:38 11 381.16
10/29/2026 17:38 1 381.16
10/29/2026 17:38 47 381.16
10/29/2026 17:38 41 381.16
10/29/2026 17:38 59 381.16
10/29/2026 17:38 159 381.10
10/29/2026 17:38 41 381.16
10/29/2026 17:38 1 381.15
10/29/2026 17:38 3 381.15
10/29/2026 17:38 1 381.15
10/29/2026 17:38 1 381.15
10/29/2026 17:38 2 381.15
10/29/2026 17:38 1 381.15
10/29/2026 17:38 1 381.15
10/29/2026 17:38 2 381.15
10/29/2026 17:38 1 381.15
10/29/2026 17:38 1 381.15
10/29/2026 17:38 30 381.02
10/29/2026 17:37 1 380.84
10/29/2026 17:37 1 380.84
10/29/2026 17:37 200 380.76
10/29/2026 17:37 100 380.85
10/29/2026 17:37 100 380.86
10/29/2026 17:37 1 380.97
10/29/2026 17:37 1 380.97
10/29/2026 17:37 1 380.97
10/29/2026 17:37 1 380.97
10/29/2026 17:37 9 380.84
10/29/2026 17:37 3 380.85
10/29/2026 17:37 100 380.86
10/29/2026 17:37 1 380.87
10/29/2026 17:37 100 381.03
10/29/2026 17:37 32 381.04
10/29/2026 17:37 1 381.04
10/29/2026 17:37 68 381.04
10/29/2026 17:37 1 381.05
10/29/2026 17:37 36 381.18
10/29/2026 17:37 1 381.14
10/29/2026 17:37 10 381.24
10/29/2026 17:36 112 381.27
10/29/2026 17:36 100 381.23
10/29/2026 17:36 12 381.27
10/29/2026 17:36 276 381.22
10/29/2026 17:36 24 381.22
10/29/2026 17:36 100 381.21
10/29/2026 17:36 100 381.20
10/29/2026 17:36 1 381.20
10/29/2026 17:36 3 381.20
10/29/2026 17:36 100 381.20
10/29/2026 17:36 1 381.20
10/29/2026 17:36 99 381.20
10/29/2026 17:36 1 381.20
10/29/2026 17:36 1 381.20
10/29/2026 17:36 1 381.20
10/29/2026 17:36 1 381.20
10/29/2026 17:36 1 381.20
10/29/2026 17:36 4 381.20
10/29/2026 17:35 27 380.99
10/29/2026 17:35 28 381.09
10/29/2026 17:35 60 381.09
10/29/2026 17:35 20 381.09
10/29/2026 17:35 1 381.07
10/29/2026 17:35 1 381.07
10/29/2026 17:35 3 381.07
10/29/2026 17:35 7 381.07
10/29/2026 17:35 2 381.07
10/29/2026 17:35 115 381.07
10/29/2026 17:35 1 381.07
10/29/2026 17:35 22 381.07
10/29/2026 17:35 6 381.07
10/29/2026 17:35 3 381.07
10/29/2026 17:35 3 381.07
10/29/2026 17:35 7 381.07
10/29/2026 17:35 2 381.07
10/29/2026 17:35 3 381.06
10/29/2026 17:35 26 381.03
10/29/2026 17:35 12 380.85
10/29/2026 17:35 20 380.68
10/29/2026 17:34 17 380.68
10/29/2026 17:34 4 380.77
10/29/2026 17:34 9 380.86
10/29/2026 17:34 2 380.79
10/29/2026 17:34 10 380.83
10/29/2026 17:34 6 380.92
10/29/2026 17:34 1 381.00
10/29/2026 17:34 100 380.98
10/29/2026 17:34 2 380.99
10/29/2026 17:34 100 380.99
10/29/2026 17:34 1 381.00
10/29/2026 17:34 1 381.03
10/29/2026 17:33 1 381.11
10/29/2026 17:33 10 381.18
10/29/2026 17:33 2 381.18
10/29/2026 17:33 100 381.18
10/29/2026 17:33 100 381.40
10/29/2026 17:33 1 381.31
10/29/2026 17:33 1 381.31
10/29/2026 17:33 15 381.36
10/29/2026 17:33 100 381.37
10/29/2026 17:33 100 381.40
10/29/2026 17:33 26 381.41
10/29/2026 17:33 70 381.41
10/29/2026 17:33 1 381.41
10/29/2026 17:33 29 381.41
10/29/2026 17:33 48 381.42
10/29/2026 17:33 66 381.43
10/29/2026 17:32 1 381.55
10/29/2026 17:32 91 381.56
10/29/2026 17:32 9 381.56
10/29/2026 17:32 1 381.59
10/29/2026 17:32 100 381.60
10/29/2026 17:30 5 382.00
10/29/2026 17:30 1 381.99
10/29/2026 17:30 8 381.98
10/29/2026 17:30 1 381.98
10/29/2026 17:30 2 381.97
10/29/2026 17:30 51 381.97
10/29/2026 17:30 49 381.97
10/29/2026 17:30 9 381.97
10/29/2026 17:30 1 381.95
10/29/2026 17:30 21 381.83
10/29/2026 17:30 16 381.82
10/29/2026 17:30 23 381.82
10/29/2026 17:30 40 381.82
10/29/2026 17:30 200 381.80
10/29/2026 17:30 100 381.80
10/29/2026 17:30 2 381.79
10/29/2026 17:30 2 381.79
10/29/2026 17:30 30 381.77
10/29/2026 17:30 1 381.77
10/29/2026 17:30 64 381.77
10/29/2026 17:30 55 381.77
10/29/2026 17:30 12 381.77
10/29/2026 17:30 3 381.76
10/29/2026 17:30 2 381.76
10/29/2026 17:30 1 381.76
10/29/2026 17:30 6 381.76
10/29/2026 17:30 1 381.76
10/29/2026 17:30 27 381.51
10/29/2026 17:30 20 381.51
10/29/2026 17:30 100 381.50
10/29/2026 17:30 2 381.32
10/29/2026 17:30 1 381.32
10/29/2026 17:30 69 381.32
10/29/2026 17:30 100 381.35
10/29/2026 17:30 22 381.50
10/29/2026 17:30 38 381.50
10/29/2026 17:30 10 381.36
10/29/2026 17:30 7 381.36
10/29/2026 17:30 21 381.37
10/29/2026 17:30 1 381.37
10/29/2026 17:30 78 381.37
10/29/2026 17:29 1 381.82
10/29/2026 17:29 2 381.82
10/29/2026 17:29 1 381.78
10/29/2026 17:29 2 381.79
10/29/2026 17:29 1 381.79
10/29/2026 17:29 2 381.79
10/29/2026 17:28 9 381.72
10/29/2026 17:28 9 381.71
10/29/2026 17:28 9 381.70
10/29/2026 17:28 9 381.68
10/29/2026 17:28 9 381.67
10/29/2026 17:28 9 381.67
10/29/2026 17:28 9 381.67
10/29/2026 17:28 9 381.67
10/29/2026 17:28 9 381.67
10/29/2026 17:28 1 381.67
10/29/2026 17:28 15 381.67
10/29/2026 17:28 50 381.58
10/29/2026 17:28 100 381.53
10/29/2026 17:28 120 381.47
10/29/2026 17:28 77 381.39
10/29/2026 17:28 100 381.39
10/29/2026 17:28 23 381.39
10/29/2026 17:28 261 381.37
10/29/2026 17:28 72 381.37
10/29/2026 17:28 271 381.37
10/29/2026 17:28 4 381.37
10/29/2026 17:28 1 381.37
10/29/2026 17:28 100 381.37
10/29/2026 17:28 100 381.05
10/29/2026 17:27 2 381.21
10/29/2026 17:27 1 381.19
10/29/2026 17:27 6 381.01
10/29/2026 17:27 11 381.00
10/29/2026 17:27 7 380.99
10/29/2026 17:27 9 380.99
10/29/2026 17:27 100 380.99
10/29/2026 17:27 1 380.98
10/29/2026 17:27 1 380.98
10/29/2026 17:27 1 380.98
10/29/2026 17:27 3 380.98
10/29/2026 17:27 1 380.98
10/29/2026 17:27 1 380.98
10/29/2026 17:27 12 380.98
10/29/2026 17:27 9 380.98
10/29/2026 17:27 10 380.98
10/29/2026 17:27 1 380.98
10/29/2026 17:27 2 380.98
10/29/2026 17:27 1 380.98
10/29/2026 17:27 1 380.98
10/29/2026 17:27 20 380.66
10/29/2026 17:27 1 380.66
10/29/2026 17:27 1 380.66
10/29/2026 17:27 1 380.69
10/29/2026 17:27 1 380.69
10/29/2026 17:27 2 380.69
10/29/2026 17:27 10 380.78
10/29/2026 17:27 25 380.78
10/29/2026 17:27 5 380.67
10/29/2026 17:27 5 380.77
10/29/2026 17:27 35 380.77
10/29/2026 17:27 1 380.67
10/29/2026 17:27 1 380.68
10/29/2026 17:27 2 380.69
10/29/2026 17:27 64 380.70
10/29/2026 17:26 1 380.70
10/29/2026 17:26 3 380.71
10/29/2026 17:26 3 380.71
10/29/2026 17:26 5 380.72
10/29/2026 17:26 3 380.73
10/29/2026 17:26 100 380.835
10/29/2026 17:26 100 380.835
10/29/2026 17:26 100 380.835
10/29/2026 17:26 17 380.74
10/29/2026 17:26 17 380.76
10/29/2026 17:26 8 380.76
10/29/2026 17:26 100 380.92
10/29/2026 17:26 100 380.93
10/29/2026 17:26 1 381.09
10/29/2026 17:26 29 381.12
10/29/2026 17:26 16 381.13
10/29/2026 17:26 6 380.97
10/29/2026 17:26 100 380.97
10/29/2026 17:26 100 380.99
10/29/2026 17:26 2 381.12
10/29/2026 17:26 98 381.12
10/29/2026 17:26 2 381.13
10/29/2026 17:25 93 381.29
10/29/2026 17:25 7 381.29
10/29/2026 17:25 100 381.29
10/29/2026 17:25 50 381.28
10/29/2026 17:25 14 381.28
10/29/2026 17:25 100 381.28
10/29/2026 17:25 1 381.28
10/29/2026 17:25 100 381.28
10/29/2026 17:25 3 381.11
10/29/2026 17:25 10 381.11
10/29/2026 17:25 63 381.23
10/29/2026 17:25 63 381.27
10/29/2026 17:25 63 381.27
10/29/2026 17:25 7 381.26
10/29/2026 17:25 7 381.26
10/29/2026 17:25 35 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 4 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 14 381.26
10/29/2026 17:25 9 381.26
10/29/2026 17:25 100 381.26
10/29/2026 17:25 56 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 5 381.26
10/29/2026 17:25 3 381.26
10/29/2026 17:25 77 381.26
10/29/2026 17:25 3 381.26
10/29/2026 17:25 1 381.26
10/29/2026 17:25 48 381.26
10/29/2026 17:25 48 381.26
10/29/2026 17:25 100 380.98
10/29/2026 17:25 100 380.95
10/29/2026 17:24 100 381.09
10/29/2026 17:24 79 380.93
10/29/2026 17:24 1 380.94
10/29/2026 17:24 1 380.92
10/29/2026 17:24 55 380.92
10/29/2026 17:24 20 381.20
10/29/2026 17:24 10 381.20
10/29/2026 17:24 17 381.25
10/29/2026 17:24 29 381.20
10/29/2026 17:24 1 381.07
10/29/2026 17:24 1 381.05
10/29/2026 17:24 100 381.05
10/29/2026 17:24 65 381.06
10/29/2026 17:24 3 381.06
10/29/2026 17:24 1 381.155
10/29/2026 17:24 74 381.155
10/29/2026 17:24 100 381.07
10/29/2026 17:24 7 381.15
10/29/2026 17:24 7 381.15
10/29/2026 17:24 2 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 3 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 3 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 2 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 11 381.15
10/29/2026 17:24 2 381.15
10/29/2026 17:24 4 381.15
10/29/2026 17:24 1 381.15
10/29/2026 17:24 2 381.15
10/29/2026 17:23 36 380.76
10/29/2026 17:22 7 380.73
10/29/2026 17:22 10 380.73
10/29/2026 17:22 2 380.73
10/29/2026 17:22 2 380.74
10/29/2026 17:22 34 380.77
10/29/2026 17:22 19 380.80
10/29/2026 17:22 22 380.81
10/29/2026 17:22 1 380.81
10/29/2026 17:22 100 380.82
10/29/2026 17:22 1 380.80
10/29/2026 17:22 100 380.81
10/29/2026 17:22 80 380.80
10/29/2026 17:22 20 380.80
10/29/2026 17:22 100 380.81
10/29/2026 17:22 3 380.99
10/29/2026 17:22 100 380.88
10/29/2026 17:22 100 380.90
10/29/2026 17:22 22 381.09
10/29/2026 17:22 22 381.09
10/29/2026 17:22 13 381.09
10/29/2026 17:22 2 380.91
10/29/2026 17:22 100 380.92
10/29/2026 17:22 1 380.91
10/29/2026 17:22 85 380.91
10/29/2026 17:22 100 380.93
10/29/2026 17:22 100 380.95
10/29/2026 17:21 98 380.92
10/29/2026 17:21 200 381.02
10/29/2026 17:21 100 381.02
10/29/2026 17:21 1 381.02
10/29/2026 17:21 4 381.02
10/29/2026 17:21 1 381.02
10/29/2026 17:21 1 381.02
10/29/2026 17:21 100 381.02
10/29/2026 17:21 9 381.02
10/29/2026 17:21 99 380.83
10/29/2026 17:21 16 380.875
10/29/2026 17:21 3 380.88
10/29/2026 17:21 100 380.96
10/29/2026 17:21 2 381.00
10/29/2026 17:21 2 381.00
10/29/2026 17:21 4 381.00
10/29/2026 17:21 1 380.98
10/29/2026 17:21 20 380.97
10/29/2026 17:21 300 380.97
10/29/2026 17:21 120 381.00
10/29/2026 17:21 100 380.97
10/29/2026 17:21 90 381.34
10/29/2026 17:21 100 381.30
10/29/2026 17:21 120 381.27
10/29/2026 17:21 14 381.35
10/29/2026 17:21 1 381.31
10/29/2026 17:21 25 381.30
10/29/2026 17:21 88 380.98
10/29/2026 17:20 100 381.02
10/29/2026 17:20 15 380.95
10/29/2026 17:20 86 380.95
10/29/2026 17:20 6 380.96
10/29/2026 17:20 8 380.96
10/29/2026 17:20 100 380.99
10/29/2026 17:20 95 380.93
10/29/2026 17:20 100 380.97
10/29/2026 17:20 34 380.89
10/29/2026 17:20 2 380.92
10/29/2026 17:20 32 380.95
10/29/2026 17:20 2 381.10
10/29/2026 17:20 68 380.96
10/29/2026 17:20 7 380.96
10/29/2026 17:20 12 381.00
10/29/2026 17:20 20 381.02
10/29/2026 17:20 34 381.02
10/29/2026 17:20 100 381.04
10/29/2026 17:20 14 381.16
10/29/2026 17:20 7 381.16
10/29/2026 17:20 100 381.07
10/29/2026 17:20 66 381.08
10/29/2026 17:20 11 381.08
10/29/2026 17:20 1 381.08
10/29/2026 17:20 22 381.08
10/29/2026 17:20 26 381.24
10/29/2026 17:20 100 381.16
10/29/2026 17:19 70 381.41
10/29/2026 17:19 10 381.41
10/29/2026 17:19 20 381.41
10/29/2026 17:19 19 381.42
10/29/2026 17:19 2 381.42
10/29/2026 17:19 252 381.50
10/29/2026 17:19 6 381.50
10/29/2026 17:19 124 381.50
10/29/2026 17:19 33 381.49
10/29/2026 17:19 18 381.50
10/29/2026 17:19 1 381.48
10/29/2026 17:19 2 381.47
10/29/2026 17:19 2 381.47
10/29/2026 17:19 1 381.47
10/29/2026 17:19 95 381.47
10/29/2026 17:19 5 381.47
10/29/2026 17:19 1 381.47
10/29/2026 17:19 2 381.47
10/29/2026 17:19 3 381.47
10/29/2026 17:19 100 381.47
10/29/2026 17:19 100 381.46
10/29/2026 17:19 94 381.21
10/29/2026 17:19 3 381.21
10/29/2026 17:19 3 381.21
10/29/2026 17:19 11 381.07
10/29/2026 17:19 98 381.31
10/29/2026 17:19 106 381.31
10/29/2026 17:19 96 381.31
10/29/2026 17:19 1 381.30
10/29/2026 17:19 1 381.28
10/29/2026 17:19 1 381.28
10/29/2026 17:19 2 381.18
10/29/2026 17:19 84 381.00
10/29/2026 17:19 15 381.00
10/29/2026 17:19 32 381.04
10/29/2026 17:19 20 380.91
10/29/2026 17:19 20 380.91
10/29/2026 17:19 48 380.91
10/29/2026 17:18 4 381.28
10/29/2026 17:18 1 381.28
10/29/2026 17:18 21 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 2 381.24
10/29/2026 17:18 4 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 100 381.24
10/29/2026 17:18 40 381.24
10/29/2026 17:18 1 381.24
10/29/2026 17:18 41 381.22
10/29/2026 17:17 16 381.19
10/29/2026 17:17 1 381.24
10/29/2026 17:17 1 381.24
10/29/2026 17:17 100 381.01
10/29/2026 17:17 1 381.15
10/29/2026 17:17 1 381.13
10/29/2026 17:17 1 381.13
10/29/2026 17:17 1 381.14
10/29/2026 17:17 97 380.94
10/29/2026 17:17 3 380.94
10/29/2026 17:17 100 380.94
10/29/2026 17:17 1 380.94
10/29/2026 17:17 100 380.94
10/29/2026 17:17 1 380.94
10/29/2026 17:17 1 380.94
10/29/2026 17:17 1 380.84
10/29/2026 17:17 30 380.98
10/29/2026 17:17 100 380.85
10/29/2026 17:17 2 380.90
10/29/2026 17:17 100 380.90
10/29/2026 17:17 2 380.92
10/29/2026 17:17 93 380.92
10/29/2026 17:17 100 380.80
10/29/2026 17:17 7 380.92
10/29/2026 17:17 5 380.89
10/29/2026 17:17 1 380.89
10/29/2026 17:17 4 380.89
10/29/2026 17:17 1 380.89
10/29/2026 17:17 1 380.89
10/29/2026 17:17 13 380.89
10/29/2026 17:17 5 380.89
10/29/2026 17:17 3 380.89
10/29/2026 17:17 2 380.89
10/29/2026 17:17 1 380.89
10/29/2026 17:17 1 380.89
10/29/2026 17:17 49 380.89
10/29/2026 17:17 10 380.89
10/29/2026 17:17 41 380.89
10/29/2026 17:17 12 380.82
10/29/2026 17:17 137 380.74
10/29/2026 17:17 48 380.82
10/29/2026 17:17 1 380.82
10/29/2026 17:17 83 380.79
10/29/2026 17:17 2 380.78
10/29/2026 17:17 1 380.74
10/29/2026 17:17 87 380.68
10/29/2026 17:17 13 380.68
10/29/2026 17:17 100 380.64
10/29/2026 17:17 14 380.57
10/29/2026 17:17 17 380.79
10/29/2026 17:17 1 380.76
10/29/2026 17:17 1 380.76
10/29/2026 17:17 52 380.76
10/29/2026 17:16 1 380.90
10/29/2026 17:16 5 380.90
10/29/2026 17:16 100 380.91
10/29/2026 17:16 100 380.92
10/29/2026 17:16 413 380.92
10/29/2026 17:16 87 380.90
10/29/2026 17:16 1 380.91
10/29/2026 17:16 96 381.18
10/29/2026 17:16 7 381.15
10/29/2026 17:16 13 381.10
10/29/2026 17:16 16 381.10
10/29/2026 17:16 5 381.10
10/29/2026 17:16 1 381.10
10/29/2026 17:16 94 381.10
10/29/2026 17:16 6 381.08
10/29/2026 17:16 50 380.98
10/29/2026 17:16 22 380.99
10/29/2026 17:16 17 381.00
10/29/2026 17:16 1 381.00
10/29/2026 17:16 2 381.00
10/29/2026 17:16 1 381.00
10/29/2026 17:16 4 381.00
10/29/2026 17:16 1 381.04
10/29/2026 17:16 95 381.04
10/29/2026 17:15 5 381.04
10/29/2026 17:15 22 381.05
10/29/2026 17:15 3 381.08
10/29/2026 17:15 5 381.08
10/29/2026 17:15 10 381.23
10/29/2026 17:15 10 381.24
10/29/2026 17:15 1 381.05
10/29/2026 17:15 25 381.05
10/29/2026 17:15 1 381.05
10/29/2026 17:15 1 381.05
10/29/2026 17:15 1 381.14
10/29/2026 17:14 60 381.22
10/29/2026 17:14 40 381.22
10/29/2026 17:14 16 381.34
10/29/2026 17:14 6 381.31
10/29/2026 17:14 11 381.31
10/29/2026 17:14 1 381.24
10/29/2026 17:14 1 381.33
10/29/2026 17:14 5 381.34
10/29/2026 17:14 100 381.34
10/29/2026 17:14 1 381.35
10/29/2026 17:14 3 381.74
10/29/2026 17:14 5 381.42
10/29/2026 17:13 13 381.60
10/29/2026 17:13 50 381.35
10/29/2026 17:13 1 381.35
10/29/2026 17:13 1 381.41
10/29/2026 17:13 27 381.64
10/29/2026 17:13 2 381.64
10/29/2026 17:13 2 381.63
10/29/2026 17:13 2 381.63
10/29/2026 17:13 2 381.62
10/29/2026 17:13 2 381.63
10/29/2026 17:13 2 381.61
10/29/2026 17:13 1 381.61
10/29/2026 17:13 1 381.61
10/29/2026 17:13 2 381.63
10/29/2026 17:13 1 381.63
10/29/2026 17:13 27 381.65
10/29/2026 17:13 1 381.45
10/29/2026 17:12 2 381.58
10/29/2026 17:12 48 381.77
10/29/2026 17:12 1 381.77
10/29/2026 17:12 51 381.77
10/29/2026 17:12 1 382.39
10/29/2026 17:12 1 382.08
10/29/2026 17:12 53 382.21
10/29/2026 17:12 69 382.33
10/29/2026 17:12 15 382.20
10/29/2026 17:12 28 382.14
10/29/2026 17:12 69 382.30
10/29/2026 17:12 9 382.13
10/29/2026 17:12 100 381.92
10/29/2026 17:12 1 381.94
10/29/2026 17:12 100 381.96
10/29/2026 17:12 2 382.08
10/29/2026 17:12 1 382.08
10/29/2026 17:12 1 382.08
10/29/2026 17:12 1 382.08
10/29/2026 17:12 100 382.08
10/29/2026 17:12 100 382.10
10/29/2026 17:12 1 382.13
10/29/2026 17:12 120 382.20
10/29/2026 17:12 2 382.33
10/29/2026 17:12 69 382.32
10/29/2026 17:12 6 382.32
10/29/2026 17:11 9 382.32
10/29/2026 17:11 16 382.32
10/29/2026 17:11 28 382.33
10/29/2026 17:11 1 382.33
10/29/2026 17:11 27 382.33
10/29/2026 17:11 100 382.32
10/29/2026 17:11 2 382.31
10/29/2026 17:11 100 382.32
10/29/2026 17:11 3 382.32
10/29/2026 17:11 10 382.32
10/29/2026 17:11 92 382.32
10/29/2026 17:11 8 382.32
10/29/2026 17:11 1 382.34
10/29/2026 17:11 9 382.46
10/29/2026 17:11 20 382.51
10/29/2026 17:11 100 382.51
10/29/2026 17:11 53 382.52
10/29/2026 17:11 47 382.52
10/29/2026 17:11 3 382.65
10/29/2026 17:11 4 382.80
10/29/2026 17:11 97 382.65
10/29/2026 17:11 100 382.68
10/29/2026 17:11 100 382.68
10/29/2026 17:11 6 382.89
10/29/2026 17:11 14 382.98
10/29/2026 17:11 86 382.97
10/29/2026 17:11 14 382.97
10/29/2026 17:11 145 382.90
10/29/2026 17:11 4 382.90
10/29/2026 17:11 196 382.90
10/29/2026 17:11 4 382.90
10/29/2026 17:11 15 382.90
10/29/2026 17:11 115 382.90
10/29/2026 17:11 35 382.90
10/29/2026 17:11 50 382.90
10/29/2026 17:11 67 382.90
10/29/2026 17:11 200 382.90
10/29/2026 17:11 200 382.90
10/29/2026 17:11 12 382.90
10/29/2026 17:11 188 382.90
10/29/2026 17:11 1 382.90
10/29/2026 17:11 7 382.90
10/29/2026 17:11 4 382.90
10/29/2026 17:11 100 382.90
10/29/2026 17:11 200 382.90
10/29/2026 17:11 57 382.90
10/29/2026 17:11 200 382.90
10/29/2026 17:11 43 382.90
10/29/2026 17:11 36 382.90
10/29/2026 17:11 121 382.90
10/29/2026 17:11 100 382.90
10/29/2026 17:11 200 382.90
10/29/2026 17:11 133 382.90
10/29/2026 17:11 167 382.90
10/29/2026 17:11 33 382.90
10/29/2026 17:11 67 382.90
10/29/2026 17:11 9 382.90
10/29/2026 17:11 124 382.90
10/29/2026 17:11 100 382.90
10/29/2026 17:11 200 382.90
10/29/2026 17:11 100 382.90
10/29/2026 17:11 200 382.90
10/29/2026 17:10 100 382.85
10/29/2026 17:10 200 382.75
10/29/2026 17:10 70 382.74
10/29/2026 17:10 25 382.74
10/29/2026 17:10 100 382.66
10/29/2026 17:10 5 382.74
10/29/2026 17:10 25 382.73
10/29/2026 17:10 100 382.23
10/29/2026 17:10 1 382.23
10/29/2026 17:10 63 382.23
10/29/2026 17:10 1 382.24
10/29/2026 17:10 1 382.24
10/29/2026 17:10 1 382.23
10/29/2026 17:10 36 382.23
10/29/2026 17:10 1 382.33
10/29/2026 17:09 1 382.54
10/29/2026 17:09 100 382.54
10/29/2026 17:09 100 382.54
10/29/2026 17:09 100 382.51
10/29/2026 17:09 100 382.51
10/29/2026 17:09 11 382.51
10/29/2026 17:09 100 382.51
10/29/2026 17:09 100 382.51
10/29/2026 17:09 1 382.42
10/29/2026 17:09 1 382.41
10/29/2026 17:09 1 382.38
10/29/2026 17:09 17 382.37
10/29/2026 17:09 33 382.34
10/29/2026 17:09 67 382.34
10/29/2026 17:09 100 382.34
10/29/2026 17:09 100 382.34
10/29/2026 17:09 97 382.34
10/29/2026 17:09 28 382.34
10/29/2026 17:09 67 382.34
10/29/2026 17:09 125 382.33
10/29/2026 17:09 100 382.33
10/29/2026 17:09 100 382.29
10/29/2026 17:09 5 382.34
10/29/2026 17:09 1 382.32
10/29/2026 17:09 32 382.32
10/29/2026 17:09 3 382.34
10/29/2026 17:09 10 382.34
10/29/2026 17:09 100 382.34
10/29/2026 17:09 100 382.34
10/29/2026 17:09 14 382.34
10/29/2026 17:09 40 382.34
10/29/2026 17:09 16 382.34
10/29/2026 17:09 14 382.26
10/29/2026 17:09 6 382.26
10/29/2026 17:09 14 382.25
10/29/2026 17:09 20 382.25
10/29/2026 17:09 20 382.25
10/29/2026 17:09 6 382.25
10/29/2026 17:09 20 382.25
10/29/2026 17:09 20 382.25
10/29/2026 17:09 100 382.05
10/29/2026 17:09 3 382.17
10/29/2026 17:09 100 382.06
10/29/2026 17:08 1 382.00
10/29/2026 17:08 1 382.00
10/29/2026 17:08 18 382.01
10/29/2026 17:08 4 382.03
10/29/2026 17:08 1 382.03
10/29/2026 17:08 95 382.03
10/29/2026 17:08 5 382.05
10/29/2026 17:08 8 382.05
10/29/2026 17:08 41 382.05
10/29/2026 17:08 86 382.10
10/29/2026 17:08 14 382.10
10/29/2026 17:08 88 382.10
10/29/2026 17:08 1 382.10
10/29/2026 17:08 100 382.10
10/29/2026 17:08 11 382.10
10/29/2026 17:08 19 382.15
10/29/2026 17:08 20 382.31
10/29/2026 17:08 100 382.32
10/29/2026 17:07 100 382.14
10/29/2026 17:07 48 382.08
10/29/2026 17:07 1 382.08
10/29/2026 17:07 40 382.08
10/29/2026 17:06 1 382.06
10/29/2026 17:06 86 382.06
10/29/2026 17:06 2 382.08
10/29/2026 17:06 1 382.06
10/29/2026 17:06 89 382.06
10/29/2026 17:06 92 382.14
10/29/2026 17:06 71 382.10
10/29/2026 17:06 12 382.51
10/29/2026 17:06 10 382.51
10/29/2026 17:06 100 382.51
10/29/2026 17:06 40 382.51
10/29/2026 17:06 6 382.37
10/29/2026 17:05 60 382.11
10/29/2026 17:05 10 382.14
10/29/2026 17:05 5 382.12
10/29/2026 17:05 1 382.16
10/29/2026 17:05 99 382.16
10/29/2026 17:05 1 382.17
10/29/2026 17:05 5 382.35
10/29/2026 17:05 10 382.16
10/29/2026 17:05 100 382.16
10/29/2026 17:05 1 382.16
10/29/2026 17:05 69 382.16
10/29/2026 17:05 3 382.16
10/29/2026 17:05 53 382.29
10/29/2026 17:05 18 382.29
10/29/2026 17:05 12 382.29
10/29/2026 17:05 13 382.29
10/29/2026 17:05 40 382.29
10/29/2026 17:05 30 382.31
10/29/2026 17:05 2 382.36
10/29/2026 17:05 98 382.36
10/29/2026 17:05 2 382.37
10/29/2026 17:05 37 382.40
10/29/2026 17:04 35 382.39
10/29/2026 17:04 4 382.44
10/29/2026 17:03 1 382.52
10/29/2026 17:03 100 382.47
10/29/2026 17:03 100 382.46
10/29/2026 17:03 200 382.45
10/29/2026 17:03 55 382.45
10/29/2026 17:03 1 382.44
10/29/2026 17:03 100 382.35
10/29/2026 17:03 100 382.34
10/29/2026 17:03 100 382.33
10/29/2026 17:03 5 382.32
10/29/2026 17:03 100 382.32
10/29/2026 17:03 100 382.32
10/29/2026 17:03 17 382.27
10/29/2026 17:03 9 382.27
10/29/2026 17:03 93 382.27
10/29/2026 17:03 7 382.27
10/29/2026 17:03 1 382.27
10/29/2026 17:03 1 382.27
10/29/2026 17:03 100 382.27
10/29/2026 17:03 26 382.25
10/29/2026 17:03 3 382.25
10/29/2026 17:03 2 382.25
10/29/2026 17:03 3 382.25
10/29/2026 17:02 20 381.96
10/29/2026 17:02 1 381.68
10/29/2026 17:02 7 381.68
10/29/2026 17:02 22 381.68
10/29/2026 17:02 1 381.68
10/29/2026 17:02 100 381.68
10/29/2026 17:02 53 381.68
10/29/2026 17:02 10 381.71
10/29/2026 17:02 20 381.71
10/29/2026 17:01 96 381.62
10/29/2026 17:01 16 381.71
10/29/2026 17:01 120 381.65
10/29/2026 17:01 99 381.64
10/29/2026 17:01 1 381.64
10/29/2026 17:01 100 381.64
10/29/2026 17:01 26 381.63
10/29/2026 17:01 66 381.64
10/29/2026 17:01 8 381.69
10/29/2026 17:01 1 381.64
10/29/2026 17:01 133 381.64
10/29/2026 17:01 1 381.66
10/29/2026 17:01 2 382.00
10/29/2026 17:00 125 381.91
10/29/2026 17:00 68 382.45
10/29/2026 17:00 32 382.45
10/29/2026 17:00 20 382.45
10/29/2026 17:00 20 382.45
10/29/2026 17:00 6 382.43
10/29/2026 17:00 18 382.39
10/29/2026 17:00 6 382.39
10/29/2026 17:00 15 382.38
10/29/2026 17:00 100 382.37
10/29/2026 17:00 40 382.33
10/29/2026 17:00 100 382.33
10/29/2026 17:00 39 382.22
10/29/2026 17:00 1 382.20
10/29/2026 17:00 100 382.04
10/29/2026 17:00 100 382.04
10/29/2026 17:00 100 382.04
10/29/2026 17:00 100 381.51
10/29/2026 17:00 1 381.51
10/29/2026 17:00 100 381.52
10/29/2026 17:00 100 381.915
10/29/2026 17:00 100 381.915
10/29/2026 17:00 7 381.62
10/29/2026 17:00 1 381.63
10/29/2026 17:00 6 381.65
10/29/2026 17:00 12 381.65
10/29/2026 17:00 100 381.71
10/29/2026 17:00 86 381.72
10/29/2026 17:00 2 381.72
10/29/2026 17:00 7 381.77
10/29/2026 17:00 95 381.73
10/29/2026 17:00 100 381.87
10/29/2026 17:00 65 381.88
10/29/2026 17:00 35 381.88
10/29/2026 17:00 65 381.88
10/29/2026 17:00 35 381.88
10/29/2026 16:59 5 382.02
10/29/2026 16:59 1 382.03
10/29/2026 16:59 100 382.20
10/29/2026 16:59 2 382.20
10/29/2026 16:59 100 382.20
10/29/2026 16:59 7 382.20
10/29/2026 16:59 22 382.20
10/29/2026 16:59 13 382.20
10/29/2026 16:59 1 382.04
10/29/2026 16:59 100 381.945
10/29/2026 16:59 100 381.945
10/29/2026 16:58 20 381.73
10/29/2026 16:58 3 381.76
10/29/2026 16:58 27 381.77
10/29/2026 16:58 55 381.83
10/29/2026 16:58 4 381.89
10/29/2026 16:58 2 381.96
10/29/2026 16:58 100 381.96
10/29/2026 16:58 5 381.98
10/29/2026 16:58 7 382.03
10/29/2026 16:58 2 382.27
10/29/2026 16:57 120 382.61
10/29/2026 16:57 20 381.87
10/29/2026 16:57 2 381.99
10/29/2026 16:57 1 381.99
10/29/2026 16:57 1 381.99
10/29/2026 16:57 96 381.99
10/29/2026 16:57 4 381.99
10/29/2026 16:57 100 381.98
10/29/2026 16:57 80 381.58
10/29/2026 16:57 51 381.98
10/29/2026 16:57 100 381.97
10/29/2026 16:57 100 381.62
10/29/2026 16:56 100 381.60
10/29/2026 16:56 94 381.695
10/29/2026 16:56 1 381.71
10/29/2026 16:56 1 381.70
10/29/2026 16:56 10 381.55
10/29/2026 16:56 5 381.55
10/29/2026 16:56 10 381.52
10/29/2026 16:56 3 381.52
10/29/2026 16:55 10 381.46
10/29/2026 16:55 100 381.45
10/29/2026 16:55 14 380.99
10/29/2026 16:55 14 380.87
10/29/2026 16:55 100 381.27
10/29/2026 16:55 5 381.35
10/29/2026 16:55 2 381.33
10/29/2026 16:55 16 381.34
10/29/2026 16:55 100 381.36
10/29/2026 16:55 100 381.44
10/29/2026 16:55 191 381.50
10/29/2026 16:55 9 381.50
10/29/2026 16:55 100 381.51
10/29/2026 16:55 1 381.74
10/29/2026 16:55 3 381.74
10/29/2026 16:55 3 381.74
10/29/2026 16:55 2 381.74
10/29/2026 16:55 1 381.74
10/29/2026 16:55 17 381.62
10/29/2026 16:55 2 381.62
10/29/2026 16:55 8 381.74
10/29/2026 16:55 85 381.55
10/29/2026 16:55 15 381.55
10/29/2026 16:54 10 381.925
10/29/2026 16:54 1 381.97
10/29/2026 16:54 40 381.75
10/29/2026 16:54 38 381.72
10/29/2026 16:54 1 381.72
10/29/2026 16:54 61 381.72
10/29/2026 16:54 100 381.28
10/29/2026 16:54 15 381.28
10/29/2026 16:54 93 381.27
10/29/2026 16:54 7 381.27
10/29/2026 16:54 100 381.27
10/29/2026 16:54 62 381.27
10/29/2026 16:54 38 381.27
10/29/2026 16:54 15 381.27
10/29/2026 16:54 1 381.27
10/29/2026 16:54 33 381.27
10/29/2026 16:54 20 381.27
10/29/2026 16:54 46 381.27
10/29/2026 16:54 100 381.25
10/29/2026 16:54 3 381.25
10/29/2026 16:54 59 381.25
10/29/2026 16:54 38 381.25
10/29/2026 16:54 98 381.25
10/29/2026 16:54 2 381.25
10/29/2026 16:54 100 381.25
10/29/2026 16:54 100 381.25
10/29/2026 16:54 2 381.11
10/29/2026 16:54 100 381.01
10/29/2026 16:53 25 380.71
10/29/2026 16:53 1 380.73
10/29/2026 16:53 1 380.78
10/29/2026 16:53 26 380.78
10/29/2026 16:53 100 381.025
10/29/2026 16:53 26 380.87
10/29/2026 16:53 100 381.03
10/29/2026 16:53 26 380.80
10/29/2026 16:53 100 381.05
10/29/2026 16:53 2 380.82
10/29/2026 16:53 100 380.87
10/29/2026 16:53 100 380.99
10/29/2026 16:53 75 381.00
10/29/2026 16:53 73 381.00
10/29/2026 16:53 1 381.00
10/29/2026 16:53 26 381.00
10/29/2026 16:52 94 381.28
10/29/2026 16:52 6 381.25
10/29/2026 16:52 25 380.98
10/29/2026 16:51 2 380.88
10/29/2026 16:51 1 380.90
10/29/2026 16:51 2 380.89
10/29/2026 16:51 1 380.90
10/29/2026 16:51 4 380.91
10/29/2026 16:51 4 381.06
10/29/2026 16:51 1 381.06
10/29/2026 16:51 52 381.06
10/29/2026 16:51 12 381.06
10/29/2026 16:51 1 381.06
10/29/2026 16:51 1 381.06
10/29/2026 16:51 29 381.06
10/29/2026 16:50 100 381.40
10/29/2026 16:50 1 381.35
10/29/2026 16:50 96 380.92
10/29/2026 16:50 100 380.92
10/29/2026 16:50 100 380.92
10/29/2026 16:50 100 380.92
10/29/2026 16:50 100 380.94
10/29/2026 16:50 100 381.25
10/29/2026 16:50 1 381.47
10/29/2026 16:50 5 381.47
10/29/2026 16:50 100 381.41
10/29/2026 16:50 2 381.41
10/29/2026 16:50 1 381.67
10/29/2026 16:50 5 381.57
10/29/2026 16:50 499 381.47
10/29/2026 16:50 6 381.47
10/29/2026 16:50 1 381.47
10/29/2026 16:50 94 381.47
10/29/2026 16:50 5 381.50
10/29/2026 16:49 1 381.69
10/29/2026 16:49 99 381.69
10/29/2026 16:49 1 381.70
10/29/2026 16:49 99 381.70
10/29/2026 16:49 2 382.21
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 1 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 2 382.20
10/29/2026 16:49 100 381.88
10/29/2026 16:49 5 381.62
10/29/2026 16:49 100 381.63
10/29/2026 16:49 100 381.63
10/29/2026 16:47 100 382.00
10/29/2026 16:47 38 382.00
10/29/2026 16:47 50 382.00
10/29/2026 16:47 100 381.99
10/29/2026 16:47 1 381.95
10/29/2026 16:47 4 381.36
10/29/2026 16:47 39 381.51
10/29/2026 16:47 30 381.51
10/29/2026 16:46 8 380.85
10/29/2026 16:46 1 380.85
10/29/2026 16:46 1 380.85
10/29/2026 16:46 125 381.15
10/29/2026 16:46 1 381.04
10/29/2026 16:46 42 381.00
10/29/2026 16:46 37 381.00
10/29/2026 16:46 1 381.00
10/29/2026 16:46 3 381.00
10/29/2026 16:46 3 380.97
10/29/2026 16:46 37 381.00
10/29/2026 16:46 3 380.78
10/29/2026 16:46 6 381.05
10/29/2026 16:46 100 381.05
10/29/2026 16:46 50 381.355
10/29/2026 16:46 100 381.355
10/29/2026 16:46 100 381.355
10/29/2026 16:46 12 381.25
10/29/2026 16:46 1 381.28
10/29/2026 16:46 12 381.28
10/29/2026 16:46 6 381.62
10/29/2026 16:46 12 381.67
10/29/2026 16:46 1 381.80
10/29/2026 16:46 6 381.86
10/29/2026 16:46 41 381.98
10/29/2026 16:46 1 381.80
10/29/2026 16:46 8 381.90
10/29/2026 16:46 12 381.90
10/29/2026 16:46 100 381.97
10/29/2026 16:46 1 381.99
10/29/2026 16:46 5 381.99
10/29/2026 16:46 100 381.99
10/29/2026 16:45 100 382.03
10/29/2026 16:45 100 382.225
10/29/2026 16:45 20 382.20
10/29/2026 16:45 2 382.21
10/29/2026 16:45 2 382.21
10/29/2026 16:45 5 382.22
10/29/2026 16:45 3 382.40
10/29/2026 16:45 600 382.41
10/29/2026 16:45 100 382.44
10/29/2026 16:45 100 382.44
10/29/2026 16:45 75 382.45
10/29/2026 16:45 195 383.10
10/29/2026 16:45 20 383.09
10/29/2026 16:45 2 383.07
10/29/2026 16:45 20 382.72
10/29/2026 16:45 3 383.36
10/29/2026 16:45 97 383.36
10/29/2026 16:45 3 383.40
10/29/2026 16:45 2 383.42
10/29/2026 16:45 100 383.52
10/29/2026 16:45 120 383.45
10/29/2026 16:45 2 383.42
10/29/2026 16:45 2 383.42
10/29/2026 16:45 2 383.42
10/29/2026 16:45 3 383.42
10/29/2026 16:45 1 383.42
10/29/2026 16:45 10 383.38
10/29/2026 16:45 6 383.41
10/29/2026 16:45 100 383.53
10/29/2026 16:45 5 383.42
10/29/2026 16:45 1 383.41
10/29/2026 16:45 196 383.54
10/29/2026 16:45 120 383.54
10/29/2026 16:45 125 383.53
10/29/2026 16:45 35 383.53
10/29/2026 16:45 120 383.51
10/29/2026 16:45 84 383.54
10/29/2026 16:45 100 383.45
10/29/2026 16:45 1 384.03
10/29/2026 16:45 1 383.96
10/29/2026 16:45 1 384.03
10/29/2026 16:45 1 384.00
10/29/2026 16:45 100 383.18
10/29/2026 16:45 1 382.87
10/29/2026 16:45 35 383.07
10/29/2026 16:45 100 383.08
10/29/2026 16:45 65 383.08
10/29/2026 16:45 35 383.08
10/29/2026 16:45 100 383.41
10/29/2026 16:45 2 383.64
10/29/2026 16:45 100 383.76
10/29/2026 16:45 100 383.75
10/29/2026 16:45 13 383.75
10/29/2026 16:45 5 383.60
10/29/2026 16:45 33 383.61
10/29/2026 16:45 7 383.75
10/29/2026 16:45 3 383.68
10/29/2026 16:45 20 383.50
10/29/2026 16:45 480 383.50
10/29/2026 16:45 20 383.49
10/29/2026 16:45 100 382.74
10/29/2026 16:45 1 382.62
10/29/2026 16:45 76 382.58
10/29/2026 16:45 24 382.58
10/29/2026 16:45 10 382.72
10/29/2026 16:45 100 382.72
10/29/2026 16:45 26 382.72
10/29/2026 16:45 20 382.71
10/29/2026 16:45 72 382.71
10/29/2026 16:45 53 382.71
10/29/2026 16:45 100 382.70
10/29/2026 16:45 80 382.68
10/29/2026 16:45 100 382.59
10/29/2026 16:45 120 382.58
10/29/2026 16:45 20 382.56
10/29/2026 16:45 100 382.19
10/29/2026 16:45 100 382.34
10/29/2026 16:45 100 382.49
10/29/2026 16:45 1 382.51
10/29/2026 16:45 100 382.91
10/29/2026 16:45 22 382.86
10/29/2026 16:45 1 382.88
10/29/2026 16:45 1 382.82
10/29/2026 16:45 1 382.82
10/29/2026 16:45 100 382.82
10/29/2026 16:45 1 382.79
10/29/2026 16:45 1 382.79
10/29/2026 16:45 100 382.79
10/29/2026 16:45 60 382.815
10/29/2026 16:45 120 382.815
10/29/2026 16:45 120 382.815
10/29/2026 16:45 100 382.69
10/29/2026 16:45 100 382.70
10/29/2026 16:45 1 382.69
10/29/2026 16:45 6 382.40
10/29/2026 16:45 5 382.40
10/29/2026 16:45 9 382.40
10/29/2026 16:45 1 382.30
10/29/2026 16:45 100 382.29
10/29/2026 16:45 1 382.26
10/29/2026 16:45 1 382.25
10/29/2026 16:45 131 382.23
10/29/2026 16:45 100 382.22
10/29/2026 16:45 10 382.22
10/29/2026 16:45 17 382.05
10/29/2026 16:45 66 382.01
10/29/2026 16:45 34 382.01
10/29/2026 16:45 100 381.665
10/29/2026 16:45 100 382.10
10/29/2026 16:45 4 381.97
10/29/2026 16:45 2 382.16
10/29/2026 16:45 100 382.00
10/29/2026 16:45 100 381.95
10/29/2026 16:45 100 381.87
10/29/2026 16:45 1 381.77
10/29/2026 16:45 2 381.55
10/29/2026 16:45 18 381.55
10/29/2026 16:45 2 381.45
10/29/2026 16:45 20 381.45
10/29/2026 16:45 31 381.27
10/29/2026 16:45 1 381.09
10/29/2026 16:45 67 381.00
10/29/2026 16:45 33 381.00
10/29/2026 16:45 9 381.00
10/29/2026 16:45 35 381.00
10/29/2026 16:45 9 381.00
10/29/2026 16:45 6 381.00
10/29/2026 16:45 26 380.97
10/29/2026 16:45 1 380.96
10/29/2026 16:45 30 380.95
10/29/2026 16:45 100 380.95
10/29/2026 16:45 100 380.95
10/29/2026 16:45 70 380.95
10/29/2026 16:45 300 380.95
10/29/2026 16:45 4 380.95
10/29/2026 16:45 100 380.95
10/29/2026 16:45 100 380.95
10/29/2026 16:45 20 380.94
10/29/2026 16:45 1 380.91
10/29/2026 16:45 1 380.88
10/29/2026 16:45 23 380.88
10/29/2026 16:45 2 380.80
10/29/2026 16:45 1 380.45
10/29/2026 16:45 45 380.45
10/29/2026 16:45 100 380.35
10/29/2026 16:45 4 380.36
10/29/2026 16:45 3 380.36
10/29/2026 16:45 100 380.36
10/29/2026 16:45 5 380.40
10/29/2026 16:44 1 380.37
10/29/2026 16:44 15 380.38
10/29/2026 16:44 100 380.57
10/29/2026 16:43 12 380.36
10/29/2026 16:43 2 380.49
10/29/2026 16:43 100 380.51
10/29/2026 16:43 300 380.52
10/29/2026 16:43 200 380.62
10/29/2026 16:43 2 380.57
10/29/2026 16:43 100 380.57
10/29/2026 16:43 6 380.59
10/29/2026 16:43 2 380.60
10/29/2026 16:43 1 380.61
10/29/2026 16:43 34 380.61
10/29/2026 16:43 5 380.62
10/29/2026 16:43 1 380.63
10/29/2026 16:43 4 380.70
10/29/2026 16:43 3 380.66
10/29/2026 16:43 1 380.67
10/29/2026 16:43 99 380.67
10/29/2026 16:43 1 380.68
10/29/2026 16:43 3 380.75
10/29/2026 16:43 1 380.77
10/29/2026 16:43 12 380.77
10/29/2026 16:43 20 380.77
10/29/2026 16:43 8 380.77
10/29/2026 16:43 3 380.79
10/29/2026 16:43 1 380.79
10/29/2026 16:43 200 380.80
10/29/2026 16:42 9 381.03
10/29/2026 16:42 11 380.80
10/29/2026 16:41 18 381.24
10/29/2026 16:41 35 381.04
10/29/2026 16:41 7 381.00
10/29/2026 16:41 6 381.09
10/29/2026 16:41 17 381.00
10/29/2026 16:41 42 381.00
10/29/2026 16:41 40 381.00
10/29/2026 16:41 1 381.00
10/29/2026 16:41 1 381.00
10/29/2026 16:41 2 381.00
10/29/2026 16:41 1 381.00
10/29/2026 16:41 1 381.00
10/29/2026 16:41 1 381.00
10/29/2026 16:41 5 381.00
10/29/2026 16:41 100 381.00
10/29/2026 16:41 3 380.72
10/29/2026 16:41 6 380.67
10/29/2026 16:40 4 380.88
10/29/2026 16:40 2 380.88
10/29/2026 16:40 95 380.80
10/29/2026 16:40 5 380.80
10/29/2026 16:39 3 380.57
10/29/2026 16:39 78 380.57
10/29/2026 16:39 22 380.57
10/29/2026 16:39 2 380.57
10/29/2026 16:39 2 380.50
10/29/2026 16:39 1 380.46
10/29/2026 16:39 5 380.43
10/29/2026 16:39 100 380.42
10/29/2026 16:39 5 380.34
10/29/2026 16:39 100 380.29
10/29/2026 16:39 100 380.26
10/29/2026 16:39 26 380.25
10/29/2026 16:39 100 380.25
10/29/2026 16:39 6 380.25
10/29/2026 16:39 3 380.25
10/29/2026 16:39 2 380.24
10/29/2026 16:39 20 380.24
10/29/2026 16:39 1 380.24
10/29/2026 16:39 1 380.24
10/29/2026 16:39 2 380.24
10/29/2026 16:39 98 380.24
10/29/2026 16:39 2 380.24
10/29/2026 16:39 99 379.86
10/29/2026 16:39 1 379.93
10/29/2026 16:39 30 380.00
10/29/2026 16:38 28 379.80
10/29/2026 16:38 2 379.81
10/29/2026 16:38 3 379.82
10/29/2026 16:38 100 379.86
10/29/2026 16:38 100 379.87
10/29/2026 16:38 1 380.00
10/29/2026 16:38 205 380.00
10/29/2026 16:38 26 380.00
10/29/2026 16:38 2 380.03
10/29/2026 16:38 100 380.23
10/29/2026 16:38 2 380.215
10/29/2026 16:38 100 380.03
10/29/2026 16:38 100 380.02
10/29/2026 16:38 200 380.12
10/29/2026 16:38 100 380.135
10/29/2026 16:38 2 380.12
10/29/2026 16:38 100 380.12
10/29/2026 16:38 1 380.12
10/29/2026 16:38 1 380.12
10/29/2026 16:38 1 380.12
10/29/2026 16:38 2 380.12
10/29/2026 16:38 2 380.12
10/29/2026 16:38 1 380.12
10/29/2026 16:38 3 380.12
10/29/2026 16:38 1 380.10
10/29/2026 16:37 114 380.05
10/29/2026 16:37 1 379.99
10/29/2026 16:37 34 379.74
10/29/2026 16:37 1 379.74
10/29/2026 16:37 40 379.74
10/29/2026 16:37 1 379.73
10/29/2026 16:36 20 379.83
10/29/2026 16:36 5 379.83
10/29/2026 16:36 26 379.93
10/29/2026 16:36 3 379.93
10/29/2026 16:36 1 379.93
10/29/2026 16:36 1 379.93
10/29/2026 16:36 12 379.93
10/29/2026 16:36 1 379.93
10/29/2026 16:36 22 379.83
10/29/2026 16:36 12 379.93
10/29/2026 16:36 70 379.93
10/29/2026 16:36 100 379.92
10/29/2026 16:36 100 379.79
10/29/2026 16:36 12 379.92
10/29/2026 16:36 1 379.92
10/29/2026 16:36 5 379.92
10/29/2026 16:36 3 379.92
10/29/2026 16:36 2 379.92
10/29/2026 16:36 39 379.92
10/29/2026 16:36 61 379.92
10/29/2026 16:36 2 379.92
10/29/2026 16:36 100 379.71
10/29/2026 16:36 5 379.60
10/29/2026 16:36 19 379.82
10/29/2026 16:36 6 379.82
10/29/2026 16:35 25 379.76
10/29/2026 16:35 53 379.55
10/29/2026 16:35 40 379.17
10/29/2026 16:35 60 379.17
10/29/2026 16:35 40 379.07
10/29/2026 16:35 10 379.07
10/29/2026 16:35 2 379.03
10/29/2026 16:35 100 379.03
10/29/2026 16:35 2 379.03
10/29/2026 16:35 100 379.03
10/29/2026 16:35 2 379.03
10/29/2026 16:35 100 379.00
10/29/2026 16:34 24 378.67
10/29/2026 16:34 1 378.92
10/29/2026 16:34 20 378.94
10/29/2026 16:34 6 378.94
10/29/2026 16:34 74 378.94
10/29/2026 16:34 26 378.94
10/29/2026 16:34 100 378.94
10/29/2026 16:34 100 378.93
10/29/2026 16:34 24 378.30
10/29/2026 16:34 5 378.545
10/29/2026 16:34 24 378.27
10/29/2026 16:34 25 378.27
10/29/2026 16:34 25 378.25
10/29/2026 16:34 25 378.25
10/29/2026 16:34 25 378.25
10/29/2026 16:33 2 378.69
10/29/2026 16:33 100 378.69
10/29/2026 16:33 1 378.79
10/29/2026 16:33 125 378.59
10/29/2026 16:33 100 378.56
10/29/2026 16:33 100 378.46
10/29/2026 16:33 26 378.375
10/29/2026 16:33 17 378.00
10/29/2026 16:33 3 378.00
10/29/2026 16:33 1 378.00
10/29/2026 16:33 10 378.00
10/29/2026 16:33 3 378.00
10/29/2026 16:33 5 378.00
10/29/2026 16:33 10 378.00
10/29/2026 16:33 1 378.02
10/29/2026 16:33 3 378.09
10/29/2026 16:33 15 378.11
10/29/2026 16:33 3 378.12
10/29/2026 16:33 2 378.18
10/29/2026 16:33 13 378.22
10/29/2026 16:33 12 378.23
10/29/2026 16:33 1 378.23
10/29/2026 16:33 1 378.23
10/29/2026 16:33 86 378.23
10/29/2026 16:33 6 378.33
10/29/2026 16:33 80 378.37
10/29/2026 16:33 169 378.38
10/29/2026 16:33 31 378.38
10/29/2026 16:33 1 378.46
10/29/2026 16:33 20 378.50
10/29/2026 16:33 33 378.51
10/29/2026 16:33 100 378.85
10/29/2026 16:33 100 378.85
10/29/2026 16:33 100 378.85
10/29/2026 16:32 18 378.88
10/29/2026 16:32 100 378.71
10/29/2026 16:32 26 378.54
10/29/2026 16:32 69 378.54
10/29/2026 16:32 5 378.54
10/29/2026 16:32 1 378.58
10/29/2026 16:32 20 378.68
10/29/2026 16:32 5 378.81
10/29/2026 16:32 2 378.97
10/29/2026 16:32 1 379.12
10/29/2026 16:32 69 379.19
10/29/2026 16:32 31 379.20
10/29/2026 16:32 69 379.20
10/29/2026 16:32 16 379.26
10/29/2026 16:32 1 379.26
10/29/2026 16:32 49 379.28
10/29/2026 16:32 1 379.29
10/29/2026 16:32 1 379.44
10/29/2026 16:31 92 379.66
10/29/2026 16:31 8 379.66
10/29/2026 16:31 100 379.65
10/29/2026 16:31 100 379.46
10/29/2026 16:31 96 379.47
10/29/2026 16:31 4 379.47
10/29/2026 16:31 100 379.47
10/29/2026 16:31 9 379.48
10/29/2026 16:31 5 379.48
10/29/2026 16:31 31 379.51
10/29/2026 16:31 12 379.97
10/29/2026 16:31 100 379.67
10/29/2026 16:31 8 379.75
10/29/2026 16:31 92 379.63
10/29/2026 16:31 8 379.63
10/29/2026 16:31 5 379.21
10/29/2026 16:31 7 379.21
10/29/2026 16:30 28 378.88
10/29/2026 16:30 100 378.88
10/29/2026 16:30 100 378.80
10/29/2026 16:30 20 378.72
10/29/2026 16:30 183 378.70
10/29/2026 16:30 100 378.69
10/29/2026 16:30 9 378.57
10/29/2026 16:30 2 378.42
10/29/2026 16:30 1 378.44
10/29/2026 16:30 11 378.44
10/29/2026 16:30 1 378.44
10/29/2026 16:30 24 378.49
10/29/2026 16:30 6 378.49
10/29/2026 16:30 3 378.50
10/29/2026 16:30 2 378.51
10/29/2026 16:30 69 378.54
10/29/2026 16:30 26 378.67
10/29/2026 16:30 100 378.55
10/29/2026 16:30 255 378.63
10/29/2026 16:30 131 378.63
10/29/2026 16:30 398 378.63
10/29/2026 16:30 100 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 100 378.63
10/29/2026 16:30 22 378.63
10/29/2026 16:30 240 378.63
10/29/2026 16:30 109 378.63
10/29/2026 16:30 51 378.63
10/29/2026 16:30 392 378.63
10/29/2026 16:30 400 378.63
10/29/2026 16:30 400 378.63
10/29/2026 16:30 400 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 200 378.63
10/29/2026 16:30 262 378.63
10/29/2026 16:30 138 378.63
10/29/2026 16:30 42 378.63
10/29/2026 16:30 120 378.65
10/29/2026 16:30 100 378.63
10/29/2026 16:30 258 378.63
10/29/2026 16:30 369 378.63
10/29/2026 16:30 31 378.63
10/29/2026 16:30 20 378.63
10/29/2026 16:30 89 378.63
10/29/2026 16:30 10 378.63
10/29/2026 16:30 1 378.63
10/29/2026 16:30 300 378.63
10/29/2026 16:30 380 378.63
10/29/2026 16:30 10 378.63
10/29/2026 16:30 390 378.63
10/29/2026 16:30 390 378.63
10/29/2026 16:30 2 378.68
10/29/2026 16:30 100 378.72
10/29/2026 16:30 100 378.73
10/29/2026 16:30 100 378.80
10/29/2026 16:29 100 378.915
10/29/2026 16:29 40 378.81
10/29/2026 16:29 60 378.81
10/29/2026 16:29 100 378.82
10/29/2026 16:29 40 378.84
10/29/2026 16:29 1 378.84
10/29/2026 16:29 100 378.89
10/29/2026 16:29 1 378.87
10/29/2026 16:29 34 378.99
10/29/2026 16:29 1 378.99
10/29/2026 16:29 26 378.95
10/29/2026 16:29 12 378.93
10/29/2026 16:29 100 378.95
10/29/2026 16:29 1 379.01
10/29/2026 16:29 100 379.02
10/29/2026 16:29 100 379.16
10/29/2026 16:29 1 379.24
10/29/2026 16:29 3 379.32
10/29/2026 16:29 4 379.24
10/29/2026 16:29 6 379.24
10/29/2026 16:29 1 379.23
10/29/2026 16:29 10 379.23
10/29/2026 16:29 28 379.23
10/29/2026 16:29 10 379.23
10/29/2026 16:29 20 379.15
10/29/2026 16:29 100 379.15
10/29/2026 16:29 7 379.06
10/29/2026 16:29 10 379.11
10/29/2026 16:29 90 379.10
10/29/2026 16:29 10 379.10
10/29/2026 16:29 40 379.00
10/29/2026 16:29 100 378.95
10/29/2026 16:29 80 378.85
10/29/2026 16:29 100 378.66
10/29/2026 16:29 12 378.70
10/29/2026 16:29 10 378.63
10/29/2026 16:29 79 378.63
10/29/2026 16:29 311 378.63
10/29/2026 16:29 89 378.63
10/29/2026 16:29 137 378.63
10/29/2026 16:29 263 378.63
10/29/2026 16:29 20 378.65
10/29/2026 16:29 100 378.65
10/29/2026 16:29 137 378.63
10/29/2026 16:29 312 378.63
10/29/2026 16:29 137 378.63
10/29/2026 16:29 190 378.63
10/29/2026 16:29 73 378.63
10/29/2026 16:29 74 378.63
10/29/2026 16:29 190 378.63
10/29/2026 16:29 10 378.63
10/29/2026 16:29 200 378.63
10/29/2026 16:29 400 378.63
10/29/2026 16:29 49 378.65
10/29/2026 16:29 100 378.66
10/29/2026 16:29 1 378.75
10/29/2026 16:29 50 378.76
10/29/2026 16:29 20 378.78
10/29/2026 16:29 1 378.79
10/29/2026 16:29 4 378.80
10/29/2026 16:29 96 378.80
10/29/2026 16:29 2 378.80
10/29/2026 16:29 100 378.80
10/29/2026 16:29 4 378.81
10/29/2026 16:29 1 378.81
10/29/2026 16:29 4 378.95
10/29/2026 16:29 25 378.90
10/29/2026 16:29 4 378.90
10/29/2026 16:29 1 379.03
10/29/2026 16:29 25 379.01
10/29/2026 16:29 32 378.98
10/29/2026 16:29 50 378.81
10/29/2026 16:28 1 378.81
10/29/2026 16:28 6 378.81
10/29/2026 16:28 63 378.91
10/29/2026 16:28 1 378.84
10/29/2026 16:28 100 378.85
10/29/2026 16:28 15 378.90
10/29/2026 16:28 1 378.94
10/29/2026 16:28 70 378.90
10/29/2026 16:28 100 378.90
10/29/2026 16:28 100 378.94
10/29/2026 16:28 120 378.97
10/29/2026 16:28 100 378.95
10/29/2026 16:28 28 378.87
10/29/2026 16:28 1 378.87
10/29/2026 16:28 3 379.03
10/29/2026 16:28 1 378.86
10/29/2026 16:28 1 378.86
10/29/2026 16:28 1 378.86
10/29/2026 16:28 1 378.87
10/29/2026 16:28 50 378.95
10/29/2026 16:28 100 378.96
10/29/2026 16:28 1 379.00
10/29/2026 16:28 49 379.03
10/29/2026 16:28 40 379.04
10/29/2026 16:28 89 379.05
10/29/2026 16:28 29 379.04
10/29/2026 16:28 1 379.04
10/29/2026 16:28 30 379.04
10/29/2026 16:28 1 379.11
10/29/2026 16:28 1 379.11
10/29/2026 16:28 5 379.12
10/29/2026 16:28 20 379.12
10/29/2026 16:28 6 379.13
10/29/2026 16:28 6 379.13
10/29/2026 16:28 1 379.13
10/29/2026 16:28 100 379.13
10/29/2026 16:28 20 379.15
10/29/2026 16:28 24 379.19
10/29/2026 16:28 100 379.20
10/29/2026 16:28 49 379.23
10/29/2026 16:28 78 379.23
10/29/2026 16:28 1 379.23
10/29/2026 16:28 21 379.23
10/29/2026 16:28 1 379.31
10/29/2026 16:27 2 379.525
10/29/2026 16:27 20 379.47
10/29/2026 16:27 42 379.33
10/29/2026 16:27 27 379.23
10/29/2026 16:27 9 379.23
10/29/2026 16:27 5 379.23
10/29/2026 16:27 5 379.25
10/29/2026 16:26 5 379.40
10/29/2026 16:26 26 379.40
10/29/2026 16:26 1 379.40
10/29/2026 16:26 67 379.44
10/29/2026 16:26 5 379.44
10/29/2026 16:26 1 379.44
10/29/2026 16:26 27 379.44
10/29/2026 16:26 73 379.45
10/29/2026 16:26 1 379.77
10/29/2026 16:26 25 379.77
10/29/2026 16:25 20 379.66
10/29/2026 16:25 11 379.89
10/29/2026 16:25 6 379.78
10/29/2026 16:25 18 379.78
10/29/2026 16:25 18 379.78
10/29/2026 16:25 19 379.78
10/29/2026 16:25 60 379.78
10/29/2026 16:25 1 379.77
10/29/2026 16:25 5 379.73
10/29/2026 16:25 1 379.61
10/29/2026 16:25 1 379.59
10/29/2026 16:25 8 379.65
10/29/2026 16:25 4 379.65
10/29/2026 16:25 1 379.61
10/29/2026 16:25 2 379.54
10/29/2026 16:25 10 379.38
10/29/2026 16:25 1 379.53
10/29/2026 16:25 1 379.51
10/29/2026 16:25 6 379.35
10/29/2026 16:24 1 379.41
10/29/2026 16:24 2 379.29
10/29/2026 16:24 2 379.28
10/29/2026 16:24 86 378.95
10/29/2026 16:24 1 379.11
10/29/2026 16:24 1 379.11
10/29/2026 16:24 3 379.05
10/29/2026 16:24 100 378.79
10/29/2026 16:24 1 378.83
10/29/2026 16:24 21 378.85
10/29/2026 16:24 1 378.85
10/29/2026 16:24 10 378.86
10/29/2026 16:24 19 378.86
10/29/2026 16:24 1 378.86
10/29/2026 16:24 100 378.96
10/29/2026 16:24 3 379.00
10/29/2026 16:24 1 379.00
10/29/2026 16:24 5 379.00
10/29/2026 16:24 2 379.01
10/29/2026 16:24 89 379.03
10/29/2026 16:24 11 379.03
10/29/2026 16:23 1 379.04
10/29/2026 16:23 10 379.15
10/29/2026 16:23 10 379.07
10/29/2026 16:23 8 379.21
10/29/2026 16:23 92 379.21
10/29/2026 16:23 100 379.21
10/29/2026 16:23 8 379.22
10/29/2026 16:23 100 379.27
10/29/2026 16:23 100 379.29
10/29/2026 16:23 100 379.30
10/29/2026 16:23 17 379.32
10/29/2026 16:23 100 379.46
10/29/2026 16:23 1 379.06
10/29/2026 16:23 100 379.08
10/29/2026 16:23 100 379.34
10/29/2026 16:23 18 379.34
10/29/2026 16:23 31 379.34
10/29/2026 16:23 100 379.40
10/29/2026 16:23 2 379.44
10/29/2026 16:23 1 379.46
10/29/2026 16:23 4 379.49
10/29/2026 16:23 5 379.50
10/29/2026 16:23 2 379.50
10/29/2026 16:23 20 379.50
10/29/2026 16:23 100 379.51
10/29/2026 16:23 100 379.52
10/29/2026 16:23 54 379.52
10/29/2026 16:23 3 379.52
10/29/2026 16:23 100 379.57
10/29/2026 16:23 100 379.57
10/29/2026 16:23 40 379.72
10/29/2026 16:23 6 379.70
10/29/2026 16:23 1 379.71
10/29/2026 16:23 2 379.84
10/29/2026 16:23 6 379.86
10/29/2026 16:22 1 379.92
10/29/2026 16:22 10 379.92
10/29/2026 16:22 100 379.92
10/29/2026 16:22 5 379.92
10/29/2026 16:22 5 379.95
10/29/2026 16:22 90 380.08
10/29/2026 16:22 10 380.08
10/29/2026 16:22 806 380.09
10/29/2026 16:22 65 380.46
10/29/2026 16:22 2 380.46
10/29/2026 16:21 26 380.32
10/29/2026 16:21 20 380.24
10/29/2026 16:21 1 380.25
10/29/2026 16:21 100 380.25
10/29/2026 16:21 4 380.37
10/29/2026 16:21 30 380.35
10/29/2026 16:21 37 380.35
10/29/2026 16:21 15 380.35
10/29/2026 16:21 1 380.33
10/29/2026 16:21 15 380.21
10/29/2026 16:21 1 380.21
10/29/2026 16:21 1 380.32
10/29/2026 16:21 1 380.32
10/29/2026 16:21 1 380.32
10/29/2026 16:21 1 380.32
10/29/2026 16:21 1 380.27
10/29/2026 16:21 5 380.17
10/29/2026 16:21 6 380.12
10/29/2026 16:21 4 380.10
10/29/2026 16:21 6 380.10
10/29/2026 16:21 6 380.08
10/29/2026 16:21 5 379.95
10/29/2026 16:21 6 379.75
10/29/2026 16:21 1 379.56
10/29/2026 16:21 5 379.64
10/29/2026 16:21 1 379.64
10/29/2026 16:21 5 379.62
10/29/2026 16:21 2 379.83
10/29/2026 16:21 100 379.80
10/29/2026 16:21 1 379.54
10/29/2026 16:21 1 379.54
10/29/2026 16:21 41 379.54
10/29/2026 16:21 72 379.55
10/29/2026 16:21 100 379.59
10/29/2026 16:21 5 379.59
10/29/2026 16:21 5 379.59
10/29/2026 16:20 1 379.99
10/29/2026 16:20 5 379.99
10/29/2026 16:20 1 379.85
10/29/2026 16:20 5 379.71
10/29/2026 16:20 1 379.68
10/29/2026 16:20 1 379.47
10/29/2026 16:20 1 379.47
10/29/2026 16:19 3 379.48
10/29/2026 16:19 10 379.51
10/29/2026 16:19 10 379.54
10/29/2026 16:19 100 379.61
10/29/2026 16:19 100 379.62
10/29/2026 16:19 1 379.83
10/29/2026 16:19 3 379.84
10/29/2026 16:19 3 379.82
10/29/2026 16:19 3 379.82
10/29/2026 16:19 2 379.79
10/29/2026 16:19 1 379.80
10/29/2026 16:19 49 379.80
10/29/2026 16:19 3 379.83
10/29/2026 16:19 3 379.90
10/29/2026 16:19 18 379.90
10/29/2026 16:19 46 379.91
10/29/2026 16:19 18 379.91
10/29/2026 16:19 18 379.91
10/29/2026 16:19 18 379.91
10/29/2026 16:19 100 380.02
10/29/2026 16:18 4 380.01
10/29/2026 16:18 46 380.01
10/29/2026 16:18 2 380.02
10/29/2026 16:18 5 380.10
10/29/2026 16:18 2 380.07
10/29/2026 16:18 30 380.05
10/29/2026 16:17 2 379.83
10/29/2026 16:17 60 379.83
10/29/2026 16:17 62 379.81
10/29/2026 16:17 100 379.70
10/29/2026 16:17 5 379.71
10/29/2026 16:17 1 379.74
10/29/2026 16:17 20 379.75
10/29/2026 16:16 2 380.14
10/29/2026 16:16 100 379.93
10/29/2026 16:16 4 379.85
10/29/2026 16:16 20 379.85
10/29/2026 16:16 3 379.97
10/29/2026 16:16 2 379.92
10/29/2026 16:16 44 379.98
10/29/2026 16:16 46 379.98
10/29/2026 16:16 56 379.98
10/29/2026 16:16 1 379.99
10/29/2026 16:16 200 380.02
10/29/2026 16:16 100 380.03
10/29/2026 16:16 15 380.16
10/29/2026 16:16 100 380.07
10/29/2026 16:16 10 380.07
10/29/2026 16:16 100 380.08
10/29/2026 16:16 40 380.09
10/29/2026 16:16 87 380.09
10/29/2026 16:16 13 380.09
10/29/2026 16:16 87 380.10
10/29/2026 16:15 1 380.14
10/29/2026 16:15 70 380.21
10/29/2026 16:14 3 380.64
10/29/2026 16:14 100 380.37
10/29/2026 16:14 100 380.23
10/29/2026 16:13 4 380.25
10/29/2026 16:13 2 380.23
10/29/2026 16:13 10 380.06
10/29/2026 16:12 30 380.49
10/29/2026 16:12 2 380.49
10/29/2026 16:12 100 380.49
10/29/2026 16:12 40 380.36
10/29/2026 16:12 1 380.44
10/29/2026 16:12 1 380.44
10/29/2026 16:12 1 380.38
10/29/2026 16:12 2 380.38
10/29/2026 16:12 2 380.38
10/29/2026 16:12 2 380.30
10/29/2026 16:12 2 380.30
10/29/2026 16:12 1 380.32
10/29/2026 16:12 5 380.10
10/29/2026 16:12 21 380.10
10/29/2026 16:12 14 380.10
10/29/2026 16:12 1 379.74
10/29/2026 16:12 50 379.57
10/29/2026 16:12 1 379.57
10/29/2026 16:12 10 379.54
10/29/2026 16:12 81 379.54
10/29/2026 16:12 19 379.54
10/29/2026 16:12 1 379.54
10/29/2026 16:11 24 379.00
10/29/2026 16:11 2 379.00
10/29/2026 16:11 100 379.04
10/29/2026 16:11 100 379.20
10/29/2026 16:11 75 379.02
10/29/2026 16:11 1 379.02
10/29/2026 16:11 24 379.02
10/29/2026 16:11 100 379.03
10/29/2026 16:11 5 379.03
10/29/2026 16:11 10 379.03
10/29/2026 16:11 79 379.08
10/29/2026 16:11 21 379.08
10/29/2026 16:11 100 379.09
10/29/2026 16:11 1 379.10
10/29/2026 16:11 1 379.10
10/29/2026 16:11 42 379.08
10/29/2026 16:11 5 379.12
10/29/2026 16:11 1 379.17
10/29/2026 16:11 10 379.17
10/29/2026 16:11 1 379.20
10/29/2026 16:11 1 379.22
10/29/2026 16:11 2 379.25
10/29/2026 16:11 20 379.25
10/29/2026 16:11 5 379.36
10/29/2026 16:11 41 379.40
10/29/2026 16:11 74 379.43
10/29/2026 16:11 17 379.43
10/29/2026 16:11 100 379.44
10/29/2026 16:11 100 379.44
10/29/2026 16:11 7 379.71
10/29/2026 16:11 1 379.69
10/29/2026 16:10 1 379.49
10/29/2026 16:10 4 379.43
10/29/2026 16:10 1 379.51
10/29/2026 16:10 100 379.59
10/29/2026 16:10 100 379.50
10/29/2026 16:10 3 379.43
10/29/2026 16:10 1 379.43
10/29/2026 16:10 1 379.43
10/29/2026 16:10 1 379.45
10/29/2026 16:10 2 379.50
10/29/2026 16:10 54 379.59
10/29/2026 16:10 1 379.59
10/29/2026 16:10 100 379.59
10/29/2026 16:10 47 379.60
10/29/2026 16:10 15 379.97
10/29/2026 16:09 1 379.85
10/29/2026 16:09 3 379.84
10/29/2026 16:09 3 379.84
10/29/2026 16:09 40 379.84
10/29/2026 16:09 20 379.72
10/29/2026 16:09 17 379.84
10/29/2026 16:09 9 379.72
10/29/2026 16:09 10 379.70
10/29/2026 16:09 18 379.53
10/29/2026 16:09 7 379.53
10/29/2026 16:09 1 379.54
10/29/2026 16:09 15 379.55
10/29/2026 16:09 7 379.58
10/29/2026 16:09 91 379.58
10/29/2026 16:09 12 379.58
10/29/2026 16:09 81 379.58
10/29/2026 16:09 10 379.55
10/29/2026 16:09 9 379.58
10/29/2026 16:09 2 379.54
10/29/2026 16:09 13 379.54
10/29/2026 16:09 15 379.54
10/29/2026 16:09 10 379.54
10/29/2026 16:09 85 379.54
10/29/2026 16:09 15 379.54
10/29/2026 16:09 30 379.53
10/29/2026 16:09 93 379.53
10/29/2026 16:09 7 379.53
10/29/2026 16:09 3 379.53
10/29/2026 16:09 2 379.53
10/29/2026 16:09 98 379.53
10/29/2026 16:09 2 379.53
10/29/2026 16:09 100 379.35
10/29/2026 16:09 2 379.16
10/29/2026 16:09 100 379.28
10/29/2026 16:08 85 379.12
10/29/2026 16:08 80 379.02
10/29/2026 16:08 4 379.02
10/29/2026 16:08 1 379.13
10/29/2026 16:08 5 379.26
10/29/2026 16:08 1 379.23
10/29/2026 16:08 64 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 2 379.06
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.22
10/29/2026 16:08 1 379.185
10/29/2026 16:08 1 379.20
10/29/2026 16:08 1 379.19
10/29/2026 16:08 2 379.18
10/29/2026 16:08 17 379.17
10/29/2026 16:08 2 379.17
10/29/2026 16:08 1 379.17
10/29/2026 16:08 1 379.17
10/29/2026 16:08 1 379.17
10/29/2026 16:08 1 379.17
10/29/2026 16:08 2 379.17
10/29/2026 16:08 2 379.17
10/29/2026 16:08 2 379.17
10/29/2026 16:08 1 379.17
10/29/2026 16:08 1 379.17
10/29/2026 16:08 1 379.17
10/29/2026 16:08 68 379.17
10/29/2026 16:08 32 379.16
10/29/2026 16:08 2 379.16
10/29/2026 16:08 20 378.90
10/29/2026 16:08 63 378.88
10/29/2026 16:08 34 378.89
10/29/2026 16:08 37 379.00
10/29/2026 16:08 63 379.00
10/29/2026 16:08 200 379.00
10/29/2026 16:08 82 379.00
10/29/2026 16:08 82 379.00
10/29/2026 16:08 82 379.00
10/29/2026 16:08 2 379.13
10/29/2026 16:08 1 379.08
10/29/2026 16:08 2075 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 133 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 301 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 99 379.00
10/29/2026 16:08 1 379.00
10/29/2026 16:08 56 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 56 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 322 379.00
10/29/2026 16:08 63 379.00
10/29/2026 16:08 93 379.00
10/29/2026 16:08 31 378.99
10/29/2026 16:08 96 378.52
10/29/2026 16:08 4 378.52
10/29/2026 16:08 5 378.54
10/29/2026 16:08 89 378.56
10/29/2026 16:08 11 378.56
10/29/2026 16:08 1 378.64
10/29/2026 16:08 6 378.67
10/29/2026 16:08 100 378.67
10/29/2026 16:08 1 378.66
10/29/2026 16:08 7 379.00
10/29/2026 16:08 91 378.99
10/29/2026 16:08 29 378.99
10/29/2026 16:08 33 378.99
10/29/2026 16:08 4 378.89
10/29/2026 16:08 34 378.85
10/29/2026 16:08 1 378.66
10/29/2026 16:08 1 379.00
10/29/2026 16:08 99 379.00
10/29/2026 16:08 98 378.92
10/29/2026 16:08 9 378.66
10/29/2026 16:08 1 378.75
10/29/2026 16:08 99 378.75
10/29/2026 16:08 10 378.77
10/29/2026 16:08 1 378.86
10/29/2026 16:08 9 378.86
10/29/2026 16:08 100 378.86
10/29/2026 16:08 1 378.94
10/29/2026 16:08 100 378.99
10/29/2026 16:08 1 379.00
10/29/2026 16:08 66 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 2 379.00
10/29/2026 16:08 98 379.00
10/29/2026 16:08 2 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 100 379.00
10/29/2026 16:08 68 379.00
10/29/2026 16:08 34 379.00
10/29/2026 16:08 66 379.00
10/29/2026 16:08 34 379.00
10/29/2026 16:07 2 379.42
10/29/2026 16:07 1 379.35
10/29/2026 16:07 200 379.32
10/29/2026 16:07 1 379.32
10/29/2026 16:07 168 379.32
10/29/2026 16:07 85 379.32
10/29/2026 16:07 1 379.26
10/29/2026 16:07 98 379.24
10/29/2026 16:07 1 379.24
10/29/2026 16:07 1 379.24
10/29/2026 16:07 100 379.14
10/29/2026 16:07 100 378.92
10/29/2026 16:07 1 378.80
10/29/2026 16:07 1 378.93
10/29/2026 16:07 2 378.80
10/29/2026 16:07 2 378.86
10/29/2026 16:07 2 378.91
10/29/2026 16:07 10 378.91
10/29/2026 16:07 35 378.91
10/29/2026 16:07 10 378.92
10/29/2026 16:07 45 378.92
10/29/2026 16:07 45 378.92
10/29/2026 16:07 1 378.93
10/29/2026 16:07 1 378.91
10/29/2026 16:07 1 378.91
10/29/2026 16:07 99 378.91
10/29/2026 16:07 1 378.93
10/29/2026 16:07 4 379.00
10/29/2026 16:07 6 379.00
10/29/2026 16:07 1 379.00
10/29/2026 16:07 1 379.00
10/29/2026 16:07 1 379.00
10/29/2026 16:07 4 379.00
10/29/2026 16:07 1 379.00
10/29/2026 16:07 1 379.00
10/29/2026 16:07 4 379.01
10/29/2026 16:07 1 379.01
10/29/2026 16:07 19 379.01
10/29/2026 16:07 19 379.01
10/29/2026 16:07 19 379.01
10/29/2026 16:07 19 379.01
10/29/2026 16:07 19 379.01
10/29/2026 16:07 100 379.14
10/29/2026 16:07 20 379.14
10/29/2026 16:07 20 379.15
10/29/2026 16:07 12 379.17
10/29/2026 16:07 7 379.20
10/29/2026 16:07 2 379.29
10/29/2026 16:07 5 379.31
10/29/2026 16:07 1 379.37
10/29/2026 16:07 61 379.39
10/29/2026 16:07 20 379.84
10/29/2026 16:07 3 379.85
10/29/2026 16:07 100 379.85
10/29/2026 16:07 25 379.85
10/29/2026 16:07 75 379.85
10/29/2026 16:07 1 379.85
10/29/2026 16:07 24 379.85
10/29/2026 16:07 18 380.08
10/29/2026 16:07 2 380.08
10/29/2026 16:07 37 380.08
10/29/2026 16:07 175 380.08
10/29/2026 16:07 125 380.07
10/29/2026 16:07 200 380.04
10/29/2026 16:07 12 380.00
10/29/2026 16:07 28 380.00
10/29/2026 16:07 1 380.00
10/29/2026 16:07 1 380.00
10/29/2026 16:07 297 379.90
10/29/2026 16:07 100 379.90
10/29/2026 16:07 29 379.90
10/29/2026 16:07 71 379.90
10/29/2026 16:07 29 379.83
10/29/2026 16:07 100 379.72
10/29/2026 16:07 1 379.54
10/29/2026 16:07 1 379.55
10/29/2026 16:07 69 379.64
10/29/2026 16:07 3 379.64
10/29/2026 16:06 7 379.57
10/29/2026 16:06 1 379.57
10/29/2026 16:06 2 379.59
10/29/2026 16:06 1 379.62
10/29/2026 16:06 12 379.62
10/29/2026 16:06 28 379.64
10/29/2026 16:06 1 379.65
10/29/2026 16:06 6 379.72
10/29/2026 16:06 15 379.79
10/29/2026 16:06 5 379.78
10/29/2026 16:06 7 379.73
10/29/2026 16:06 27 379.73
10/29/2026 16:06 15 379.71
10/29/2026 16:06 69 379.72
10/29/2026 16:06 31 379.72
10/29/2026 16:06 1 379.73
10/29/2026 16:06 34 379.97
10/29/2026 16:06 53 379.83
10/29/2026 16:06 400 380.00
10/29/2026 16:06 79 380.01
10/29/2026 16:06 20 379.80
10/29/2026 16:06 3 379.80
10/29/2026 16:06 12 379.80
10/29/2026 16:06 8 379.81
10/29/2026 16:06 10 379.81
10/29/2026 16:06 1 379.81
10/29/2026 16:06 12 379.81
10/29/2026 16:06 5 379.81
10/29/2026 16:06 3 379.81
10/29/2026 16:06 1 379.81
10/29/2026 16:06 17 379.81
10/29/2026 16:06 7 379.81
10/29/2026 16:06 16 379.86
10/29/2026 16:06 4 379.81
10/29/2026 16:06 19 379.89
10/29/2026 16:06 5 379.81
10/29/2026 16:06 1 379.81
10/29/2026 16:06 15 379.81
10/29/2026 16:06 100 379.83
10/29/2026 16:06 9 379.85
10/29/2026 16:06 16 379.85
10/29/2026 16:06 20 379.90
10/29/2026 16:06 10 380.00
10/29/2026 16:06 2 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 10 380.00
10/29/2026 16:06 2 380.00
10/29/2026 16:06 3 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 200 380.00
10/29/2026 16:06 3 380.00
10/29/2026 16:06 2 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 2 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 6 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 10 380.00
10/29/2026 16:06 7 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 30 380.00
10/29/2026 16:06 30 380.00
10/29/2026 16:06 10 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 3 380.00
10/29/2026 16:06 9 380.00
10/29/2026 16:06 6 380.00
10/29/2026 16:06 10 380.00
10/29/2026 16:06 2 380.00
10/29/2026 16:06 1 380.00
10/29/2026 16:06 4 380.00
10/29/2026 16:06 6 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 12 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 5 380.00
10/29/2026 16:06 2 380.01
10/29/2026 16:06 18 380.01
10/29/2026 16:06 12 380.01
10/29/2026 16:06 10 380.02
10/29/2026 16:06 40 380.02
10/29/2026 16:06 1 380.02
10/29/2026 16:06 30 380.10
10/29/2026 16:06 20 380.10
10/29/2026 16:06 1 380.10
10/29/2026 16:06 5 380.11
10/29/2026 16:06 6 380.13
10/29/2026 16:06 10 380.20
10/29/2026 16:06 100 380.58
10/29/2026 16:06 2 380.37
10/29/2026 16:06 1 380.49
10/29/2026 16:06 7 380.34
10/29/2026 16:06 1 380.34
10/29/2026 16:06 7 380.34
10/29/2026 16:06 3 380.24
10/29/2026 16:06 15 380.31
10/29/2026 16:06 3 380.31
10/29/2026 16:06 2 380.31
10/29/2026 16:06 3 380.32
10/29/2026 16:06 24 380.33
10/29/2026 16:06 7 380.34
10/29/2026 16:06 12 380.36
10/29/2026 16:06 1 380.37
10/29/2026 16:06 69 380.47
10/29/2026 16:06 1 380.47
10/29/2026 16:06 3 380.50
10/29/2026 16:06 3 380.50
10/29/2026 16:06 1 380.56
10/29/2026 16:06 16 380.57
10/29/2026 16:06 5 380.57
10/29/2026 16:06 1 380.57
10/29/2026 16:06 1 380.57
10/29/2026 16:06 77 380.57
10/29/2026 16:06 1 380.58
10/29/2026 16:05 1 380.60
10/29/2026 16:05 20 380.65
10/29/2026 16:05 51 380.68
10/29/2026 16:05 1 380.68
10/29/2026 16:05 6 380.68
10/29/2026 16:05 20 380.68
10/29/2026 16:05 1 380.68
10/29/2026 16:05 1 380.68
10/29/2026 16:05 20 380.68
10/29/2026 16:05 1 380.73
10/29/2026 16:05 1 380.74
10/29/2026 16:05 1 380.76
10/29/2026 16:05 3 380.78
10/29/2026 16:05 6 380.83
10/29/2026 16:05 5 380.89
10/29/2026 16:05 2 380.89
10/29/2026 16:05 9 380.91
10/29/2026 16:05 1 380.91
10/29/2026 16:05 1 380.94
10/29/2026 16:05 20 380.95
10/29/2026 16:05 1 381.05
10/29/2026 16:05 1 381.05
10/29/2026 16:05 6 381.06
10/29/2026 16:05 71 381.06
10/29/2026 16:05 7 381.06
10/29/2026 16:05 6 381.06
10/29/2026 16:05 14 381.06
10/29/2026 16:05 29 381.06
10/29/2026 16:05 5 381.07
10/29/2026 16:05 5 381.07
10/29/2026 16:05 1 381.12
10/29/2026 16:05 5 381.20
10/29/2026 16:05 20 381.20
10/29/2026 16:05 65 381.33
10/29/2026 16:05 35 381.33
10/29/2026 16:05 500 381.36
10/29/2026 16:05 2 381.85
10/29/2026 16:05 86 381.76
10/29/2026 16:05 34 381.75
10/29/2026 16:05 86 381.75
10/29/2026 16:04 31 381.61
10/29/2026 16:04 66 381.76
10/29/2026 16:04 1 381.76
10/29/2026 16:04 37 381.76
10/29/2026 16:04 10 381.76
10/29/2026 16:04 8 381.72
10/29/2026 16:04 2 381.75
10/29/2026 16:04 100 381.71
10/29/2026 16:04 100 381.585
10/29/2026 16:04 30 381.74
10/29/2026 16:04 2 381.70
10/29/2026 16:04 1 381.50
10/29/2026 16:04 16 381.205
10/29/2026 16:04 100 381.39
10/29/2026 16:03 1 381.45
10/29/2026 16:03 4 381.45
10/29/2026 16:03 4 381.45
10/29/2026 16:03 4 381.45
10/29/2026 16:03 4 381.45
10/29/2026 16:03 4 381.45
10/29/2026 16:03 4 381.45
10/29/2026 16:03 48 381.44
10/29/2026 16:03 35 381.44
10/29/2026 16:03 17 381.44
10/29/2026 16:03 100 381.46
10/29/2026 16:03 100 381.62
10/29/2026 16:03 200 381.58
10/29/2026 16:03 39 381.58
10/29/2026 16:03 85 381.58
10/29/2026 16:03 100 381.57
10/29/2026 16:03 20 381.57
10/29/2026 16:03 1 381.45
10/29/2026 16:03 10 381.42
10/29/2026 16:03 3 381.42
10/29/2026 16:03 1 381.42
10/29/2026 16:03 1 381.42
10/29/2026 16:03 1 381.30
10/29/2026 16:03 1 380.96
10/29/2026 16:03 100 381.14
10/29/2026 16:03 5 380.93
10/29/2026 16:03 2 381.00
10/29/2026 16:03 20 381.00
10/29/2026 16:03 80 381.00
10/29/2026 16:03 1 381.00
10/29/2026 16:03 3 381.00
10/29/2026 16:03 2 381.00
10/29/2026 16:03 1 381.00
10/29/2026 16:03 20 381.01
10/29/2026 16:03 10 381.02
10/29/2026 16:03 1 381.05
10/29/2026 16:03 100 381.05
10/29/2026 16:03 4 381.10
10/29/2026 16:03 20 381.11
10/29/2026 16:03 16 381.11
10/29/2026 16:03 4 381.11
10/29/2026 16:03 2 381.13
10/29/2026 16:03 1 381.17
10/29/2026 16:03 1 381.22
10/29/2026 16:03 1 381.32
10/29/2026 16:03 1 381.32
10/29/2026 16:03 1 381.33
10/29/2026 16:03 91 381.34
10/29/2026 16:02 5 381.34
10/29/2026 16:02 1 381.34
10/29/2026 16:02 3 381.34
10/29/2026 16:02 1 381.38
10/29/2026 16:02 27 381.74
10/29/2026 16:02 43 381.74
10/29/2026 16:02 4 381.45
10/29/2026 16:02 6 381.45
10/29/2026 16:02 100 381.45
10/29/2026 16:02 4 381.46
10/29/2026 16:01 24 381.62
10/29/2026 16:01 1 381.62
10/29/2026 16:01 8 381.36
10/29/2026 16:01 18 381.37
10/29/2026 16:01 14 381.43
10/29/2026 16:01 6 381.43
10/29/2026 16:01 100 381.46
10/29/2026 16:01 1 381.50
10/29/2026 16:01 25 381.50
10/29/2026 16:01 7 381.55
10/29/2026 16:01 22 381.60
10/29/2026 16:01 78 381.60
10/29/2026 16:01 2 381.69
10/29/2026 16:01 10 381.71
10/29/2026 16:01 3 381.72
10/29/2026 16:01 7 381.73
10/29/2026 16:01 18 381.74
10/29/2026 16:01 100 381.89
10/29/2026 16:01 100 381.90
10/29/2026 16:01 100 382.02
10/29/2026 16:00 104 382.02
10/29/2026 16:00 100 382.02
10/29/2026 16:00 100 382.02
10/29/2026 16:00 35 382.02
10/29/2026 16:00 20 382.02
10/29/2026 16:00 200 382.02
10/29/2026 16:00 35 382.02
10/29/2026 16:00 200 382.02
10/29/2026 16:00 20 382.01
10/29/2026 16:00 100 381.92
10/29/2026 16:00 100 381.88
10/29/2026 16:00 33 382.01
10/29/2026 16:00 200 382.29
10/29/2026 16:00 100 382.29
10/29/2026 16:00 33 382.29
10/29/2026 16:00 161 382.29
10/29/2026 16:00 100 382.28
10/29/2026 16:00 120 382.23
10/29/2026 16:00 28 382.29
10/29/2026 16:00 1 382.29
10/29/2026 16:00 10 382.29
10/29/2026 16:00 2 382.29
10/29/2026 16:00 200 382.29
10/29/2026 16:00 100 382.28
10/29/2026 16:00 1 381.90
10/29/2026 16:00 2 381.90
10/29/2026 16:00 64 382.10
10/29/2026 16:00 36 382.10
10/29/2026 16:00 80 382.11
10/29/2026 16:00 20 382.11
10/29/2026 16:00 119 382.24
10/29/2026 16:00 1 382.24
10/29/2026 16:00 3 382.29
10/29/2026 16:00 4 382.29
10/29/2026 16:00 7 382.29
10/29/2026 16:00 17 382.29
10/29/2026 16:00 100 382.29
10/29/2026 16:00 47 382.29
10/29/2026 16:00 36 382.29
10/29/2026 16:00 93 382.28
10/29/2026 16:00 30 382.28
10/29/2026 16:00 75 382.26
10/29/2026 16:00 4 382.26
10/29/2026 16:00 5 382.26
10/29/2026 16:00 16 382.26
10/29/2026 16:00 100 382.06
10/29/2026 16:00 100 382.06
10/29/2026 16:00 1 381.57
10/29/2026 16:00 3 381.55
10/29/2026 16:00 5 381.55
10/29/2026 16:00 1 381.70
10/29/2026 16:00 25 381.56
10/29/2026 16:00 1 381.65
10/29/2026 15:59 1 381.77
10/29/2026 15:59 69 381.77
10/29/2026 15:59 1 381.64
10/29/2026 15:59 5 381.73
10/29/2026 15:59 18 381.92
10/29/2026 15:59 68 381.99
10/29/2026 15:59 7 381.99
10/29/2026 15:59 17 381.99
10/29/2026 15:59 8 381.99
10/29/2026 15:59 12 382.00
10/29/2026 15:59 89 382.00
10/29/2026 15:59 3 382.00
10/29/2026 15:59 10 382.00
10/29/2026 15:59 11 382.00
10/29/2026 15:59 10 382.23
10/29/2026 15:59 19 382.00
10/29/2026 15:59 125 382.01
10/29/2026 15:59 8 382.09
10/29/2026 15:59 1 382.10
10/29/2026 15:59 1 382.23
10/29/2026 15:59 2 382.28
10/29/2026 15:59 2 382.29
10/29/2026 15:59 13 382.29
10/29/2026 15:59 7 382.29
10/29/2026 15:59 21 382.47
10/29/2026 15:59 30 382.47
10/29/2026 15:59 12 382.47
10/29/2026 15:59 8 382.47
10/29/2026 15:59 1 382.50
10/29/2026 15:59 1 382.50
10/29/2026 15:59 1 382.50
10/29/2026 15:59 14 382.85
10/29/2026 15:59 20 382.87
10/29/2026 15:59 1 383.03
10/29/2026 15:59 100 383.04
10/29/2026 15:59 10 383.05
10/29/2026 15:58 6 383.32
10/29/2026 15:58 100 383.20
10/29/2026 15:58 100 383.26
10/29/2026 15:58 1 383.30
10/29/2026 15:58 40 383.31
10/29/2026 15:58 40 383.31
10/29/2026 15:58 4 383.42
10/29/2026 15:58 100 383.42
10/29/2026 15:58 100 383.51
10/29/2026 15:58 29 383.51
10/29/2026 15:58 1 383.51
10/29/2026 15:58 70 383.51
10/29/2026 15:58 5 383.74
10/29/2026 15:58 94 383.54
10/29/2026 15:58 6 383.53
10/29/2026 15:58 7 383.50
10/29/2026 15:58 39 383.50
10/29/2026 15:58 1 383.50
10/29/2026 15:58 27 383.50
10/29/2026 15:58 47 382.90
10/29/2026 15:58 100 382.93
10/29/2026 15:58 50 382.94
10/29/2026 15:58 100 382.98
10/29/2026 15:58 50 382.94
10/29/2026 15:57 40 382.98
10/29/2026 15:57 10 383.10
10/29/2026 15:57 10 383.14
10/29/2026 15:57 1 383.23
10/29/2026 15:57 50 383.10
10/29/2026 15:57 9 382.96
10/29/2026 15:57 100 383.03
10/29/2026 15:57 1 382.89
10/29/2026 15:57 20 382.89
10/29/2026 15:57 100 383.03
10/29/2026 15:57 24 383.03
10/29/2026 15:57 7 383.03
10/29/2026 15:57 23 383.03
10/29/2026 15:57 8 383.03
10/29/2026 15:57 92 383.03
10/29/2026 15:57 7 383.03
10/29/2026 15:57 1 383.03
10/29/2026 15:57 92 383.03
10/29/2026 15:57 81 383.03
10/29/2026 15:57 10 383.03
10/29/2026 15:57 9 383.03
10/29/2026 15:57 73 383.03
10/29/2026 15:57 100 383.03
10/29/2026 15:57 73 383.03
10/29/2026 15:57 100 383.03
10/29/2026 15:57 30 383.03
10/29/2026 15:57 19 383.03
10/29/2026 15:57 16 383.03
10/29/2026 15:57 5 383.03
10/29/2026 15:57 100 383.03
10/29/2026 15:57 3 383.03
10/29/2026 15:57 5 382.76
10/29/2026 15:56 1 382.82
10/29/2026 15:56 5 382.53
10/29/2026 15:56 59 382.46
10/29/2026 15:56 1 382.51
10/29/2026 15:56 101 382.51
10/29/2026 15:56 76 382.54
10/29/2026 15:56 9 382.58
10/29/2026 15:56 5 382.61
10/29/2026 15:56 16 382.75
10/29/2026 15:56 4 382.75
10/29/2026 15:56 1 382.66
10/29/2026 15:56 11 382.93
10/29/2026 15:56 66 382.91
10/29/2026 15:56 100 382.87
10/29/2026 15:56 34 382.85
10/29/2026 15:56 100 382.82
10/29/2026 15:56 62 382.47
10/29/2026 15:56 1 382.50
10/29/2026 15:56 1 382.53
10/29/2026 15:55 100 382.82
10/29/2026 15:55 6 382.67
10/29/2026 15:55 1 382.68
10/29/2026 15:55 1 382.69
10/29/2026 15:55 20 382.80
10/29/2026 15:55 1 382.81
10/29/2026 15:55 1 382.81
10/29/2026 15:55 1 382.81
10/29/2026 15:55 1 382.81
10/29/2026 15:55 96 382.81
10/29/2026 15:55 1 382.82
10/29/2026 15:55 179 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 1 382.82
10/29/2026 15:55 3 382.86
10/29/2026 15:55 5 382.87
10/29/2026 15:55 2 382.89
10/29/2026 15:55 2 382.90
10/29/2026 15:55 8 382.90
10/29/2026 15:55 3 382.90
10/29/2026 15:55 1 382.93
10/29/2026 15:55 18 382.95
10/29/2026 15:55 3 383.00
10/29/2026 15:55 1 383.00
10/29/2026 15:55 5 383.02
10/29/2026 15:55 4 383.09
10/29/2026 15:55 1 383.09
10/29/2026 15:55 1 383.09
10/29/2026 15:55 1 383.09
10/29/2026 15:55 25 383.09
10/29/2026 15:55 40 383.11
10/29/2026 15:55 14 383.09
10/29/2026 15:55 4 383.09
10/29/2026 15:55 80 383.11
10/29/2026 15:55 20 383.11
10/29/2026 15:55 10 383.12
10/29/2026 15:55 24 383.22
10/29/2026 15:55 8 383.25
10/29/2026 15:55 2 383.26
10/29/2026 15:55 10 383.37
10/29/2026 15:55 30 383.40
10/29/2026 15:55 18 383.40
10/29/2026 15:54 2 383.40
10/29/2026 15:54 1 383.40
10/29/2026 15:54 20 383.50
10/29/2026 15:54 20 383.52
10/29/2026 15:54 5 383.69
10/29/2026 15:54 12 383.72
10/29/2026 15:54 1 383.73
10/29/2026 15:54 1 383.85
10/29/2026 15:54 1 383.85
10/29/2026 15:54 1 384.00
10/29/2026 15:54 1 384.00
10/29/2026 15:54 1 384.04
10/29/2026 15:54 30 384.05
10/29/2026 15:54 20 384.05
10/29/2026 15:54 6 384.09
10/29/2026 15:54 1 384.10
10/29/2026 15:54 13 384.17
10/29/2026 15:54 5 384.17
10/29/2026 15:54 45 384.23
10/29/2026 15:54 6 384.69
10/29/2026 15:53 10 384.32
10/29/2026 15:53 1 384.22
10/29/2026 15:53 18 384.38
10/29/2026 15:53 12 384.45
10/29/2026 15:53 58 384.62
10/29/2026 15:53 24 384.70
10/29/2026 15:53 1 384.86
10/29/2026 15:53 5 384.79
10/29/2026 15:53 100 384.79
10/29/2026 15:53 2 384.80
10/29/2026 15:53 44 384.80
10/29/2026 15:53 1 384.80
10/29/2026 15:53 53 384.80
10/29/2026 15:53 13 385.10
10/29/2026 15:53 100 384.90
10/29/2026 15:53 5 384.91
10/29/2026 15:53 1 385.00
10/29/2026 15:53 1 385.00
10/29/2026 15:53 20 385.00
10/29/2026 15:53 3 385.00
10/29/2026 15:53 1 385.00
10/29/2026 15:53 3 385.00
10/29/2026 15:53 3 385.00
10/29/2026 15:53 20 385.00
10/29/2026 15:53 200 385.00
10/29/2026 15:53 50 385.00
10/29/2026 15:53 100 385.01
10/29/2026 15:52 4 385.71
10/29/2026 15:52 1 385.71
10/29/2026 15:52 33 385.455
10/29/2026 15:52 48 385.455
10/29/2026 15:52 100 385.02
10/29/2026 15:52 100 385.06
10/29/2026 15:52 13 385.35
10/29/2026 15:52 13 385.34
10/29/2026 15:52 13 385.34
10/29/2026 15:52 13 385.34
10/29/2026 15:51 40 385.02
10/29/2026 15:51 16 385.03
10/29/2026 15:51 10 385.03
10/29/2026 15:51 18 385.03
10/29/2026 15:51 56 385.03
10/29/2026 15:51 100 385.20
10/29/2026 15:51 5 385.24
10/29/2026 15:51 100 385.24
10/29/2026 15:51 7 385.26
10/29/2026 15:51 93 385.27
10/29/2026 15:51 7 385.27
10/29/2026 15:51 15 385.27
10/29/2026 15:51 15 385.27
10/29/2026 15:51 3 385.58
10/29/2026 15:51 100 385.41
10/29/2026 15:51 100 385.36
10/29/2026 15:51 88 385.10
10/29/2026 15:51 7 385.10
10/29/2026 15:51 100 385.11
10/29/2026 15:51 2 385.07
10/29/2026 15:51 1 385.10
10/29/2026 15:51 82 385.07
10/29/2026 15:51 1 385.10
10/29/2026 15:51 3 385.41
10/29/2026 15:50 25 385.14
10/29/2026 15:50 96 385.42
10/29/2026 15:50 3 385.42
10/29/2026 15:50 1 385.42
10/29/2026 15:50 5 385.42
10/29/2026 15:49 75 385.04
10/29/2026 15:49 10 385.03
10/29/2026 15:49 109 385.03
10/29/2026 15:49 10 385.03
10/29/2026 15:49 1 385.06
10/29/2026 15:49 6 385.09
10/29/2026 15:49 1 385.13
10/29/2026 15:49 6 385.22
10/29/2026 15:49 100 385.22
10/29/2026 15:49 7 385.31
10/29/2026 15:49 9 385.31
10/29/2026 15:49 48 385.34
10/29/2026 15:49 52 385.34
10/29/2026 15:49 21 385.35
10/29/2026 15:49 9 385.43
10/29/2026 15:49 1 385.43
10/29/2026 15:48 27 385.72
10/29/2026 15:48 21 385.45
10/29/2026 15:48 13 385.50
10/29/2026 15:48 5 385.53
10/29/2026 15:48 100 385.60
10/29/2026 15:48 21 385.46
10/29/2026 15:48 2 385.53
10/29/2026 15:47 59 385.49
10/29/2026 15:47 120 385.53
10/29/2026 15:47 100 385.53
10/29/2026 15:46 4 385.52
10/29/2026 15:46 1 385.52
10/29/2026 15:46 36 385.50
10/29/2026 15:46 1 385.74
10/29/2026 15:46 1 386.01
10/29/2026 15:46 1 385.98
10/29/2026 15:45 2 385.52
10/29/2026 15:45 3 385.80
10/29/2026 15:45 1 385.80
10/29/2026 15:45 24 385.79
10/29/2026 15:45 3 385.79
10/29/2026 15:45 34 385.55
10/29/2026 15:45 45 385.41
10/29/2026 15:45 5 385.45
10/29/2026 15:45 1 385.52
10/29/2026 15:45 7 385.71
10/29/2026 15:45 3 385.80
10/29/2026 15:45 1 386.00
10/29/2026 15:45 20 386.15
10/29/2026 15:45 11 386.21
10/29/2026 15:44 1 386.21
10/29/2026 15:44 100 386.36
10/29/2026 15:44 29 386.22
10/29/2026 15:44 2 386.38
10/29/2026 15:44 1 386.38
10/29/2026 15:44 2 386.37
10/29/2026 15:44 100 386.37
10/29/2026 15:44 1 386.38
10/29/2026 15:43 3 386.97
10/29/2026 15:43 17 386.60
10/29/2026 15:43 100 386.86
10/29/2026 15:42 6 386.87
10/29/2026 15:42 3 386.96
10/29/2026 15:42 40 386.87
10/29/2026 15:42 3 386.98
10/29/2026 15:42 3 386.91
10/29/2026 15:42 3 386.67
10/29/2026 15:42 1 386.98
10/29/2026 15:42 100 386.95
10/29/2026 15:42 100 386.77
10/29/2026 15:42 3 386.87
10/29/2026 15:41 100 386.79
10/29/2026 15:41 100 386.77
10/29/2026 15:41 18 386.85
10/29/2026 15:41 100 386.85
10/29/2026 15:41 100 386.85
10/29/2026 15:41 100 386.86
10/29/2026 15:41 1 387.00
10/29/2026 15:41 43 387.01
10/29/2026 15:41 44 387.01
10/29/2026 15:41 46 387.04
10/29/2026 15:41 20 387.04
10/29/2026 15:41 86 387.05
10/29/2026 15:41 39 387.08
10/29/2026 15:41 61 387.08
10/29/2026 15:41 1 387.13
10/29/2026 15:41 100 387.14
10/29/2026 15:41 1 387.16
10/29/2026 15:40 15 387.65
10/29/2026 15:40 100 387.495
10/29/2026 15:40 4 387.35
10/29/2026 15:40 96 387.35
10/29/2026 15:40 4 387.33
10/29/2026 15:40 6 387.04
10/29/2026 15:40 31 387.38
10/29/2026 15:40 31 387.37
10/29/2026 15:40 31 387.37
10/29/2026 15:39 83 387.27
10/29/2026 15:39 34 387.27
10/29/2026 15:39 1 387.14
10/29/2026 15:39 10 387.18
10/29/2026 15:39 1 387.18
10/29/2026 15:39 200 387.20
10/29/2026 15:39 100 387.20
10/29/2026 15:39 1 387.435
10/29/2026 15:39 17 387.23
10/29/2026 15:39 1 387.24
10/29/2026 15:38 100 387.46
10/29/2026 15:38 1 387.90
10/29/2026 15:38 2 387.60
10/29/2026 15:38 5 387.60
10/29/2026 15:38 15 387.39
10/29/2026 15:38 20 387.17
10/29/2026 15:38 10 387.39
10/29/2026 15:38 7 387.42
10/29/2026 15:37 100 387.25
10/29/2026 15:37 30 387.00
10/29/2026 15:37 59 387.01
10/29/2026 15:37 30 387.01
10/29/2026 15:37 100 387.27
10/29/2026 15:36 2 387.22
10/29/2026 15:36 1 387.06
10/29/2026 15:36 30 387.06
10/29/2026 15:36 30 387.33
10/29/2026 15:36 6 387.38
10/29/2026 15:36 67 387.33
10/29/2026 15:36 1 387.13
10/29/2026 15:35 40 386.70
10/29/2026 15:35 1 387.01
10/29/2026 15:35 1 386.97
10/29/2026 15:35 4 387.10
10/29/2026 15:35 2 387.13
10/29/2026 15:35 2 387.13
10/29/2026 15:35 4 387.08
10/29/2026 15:35 5 387.12
10/29/2026 15:34 14 387.13
10/29/2026 15:34 12 387.01
10/29/2026 15:34 7 387.01
10/29/2026 15:34 1 386.88
10/29/2026 15:34 92 386.53
10/29/2026 15:34 100 386.59
10/29/2026 15:34 20 386.76
10/29/2026 15:34 15 386.30
10/29/2026 15:34 60 386.18
10/29/2026 15:34 56 386.16
10/29/2026 15:34 8 386.25
10/29/2026 15:34 12 386.25
10/29/2026 15:34 19 386.29
10/29/2026 15:34 1 386.30
10/29/2026 15:34 20 386.30
10/29/2026 15:34 20 386.31
10/29/2026 15:34 5 386.55
10/29/2026 15:33 8 386.73
10/29/2026 15:33 20 386.555
10/29/2026 15:32 1 386.29
10/29/2026 15:32 3 386.55
10/29/2026 15:32 25 386.69
10/29/2026 15:32 8 386.72
10/29/2026 15:32 8 386.68
10/29/2026 15:32 8 386.68
10/29/2026 15:32 8 386.68
10/29/2026 15:32 5 386.41
10/29/2026 15:32 75 386.67
10/29/2026 15:32 17 386.67
10/29/2026 15:32 1 386.67
10/29/2026 15:32 7 386.67
10/29/2026 15:32 18 386.67
10/29/2026 15:32 3 386.80
10/29/2026 15:32 1 386.80
10/29/2026 15:32 17 386.80
10/29/2026 15:32 12 386.80
10/29/2026 15:31 11 387.095
10/29/2026 15:31 12 387.00
10/29/2026 15:31 100 387.04
10/29/2026 15:31 10 387.37
10/29/2026 15:31 200 387.37
10/29/2026 15:31 20 387.40
10/29/2026 15:30 1 387.57
10/29/2026 15:30 2 387.81
10/29/2026 15:30 100 388.05
10/29/2026 15:30 6 388.06
10/29/2026 15:30 100 388.06
10/29/2026 15:30 100 388.22
10/29/2026 15:30 25 388.26
10/29/2026 15:30 61 388.26
10/29/2026 15:30 39 388.26
10/29/2026 15:30 86 388.27
10/29/2026 15:30 2 388.27
10/29/2026 15:30 8 388.35
10/29/2026 15:30 34 388.36
10/29/2026 15:30 11 388.43
10/29/2026 15:30 5 388.45
10/29/2026 15:30 8 388.86
10/29/2026 15:29 2 388.58
10/29/2026 15:29 2 388.53
10/29/2026 15:29 2 388.53
10/29/2026 15:29 2 388.53
10/29/2026 15:29 2 388.53
10/29/2026 15:29 5 388.39
10/29/2026 15:29 4 388.37
10/29/2026 15:29 7 388.36
10/29/2026 15:29 2 388.30
10/29/2026 15:29 77 388.00
10/29/2026 15:28 3 387.74
10/29/2026 15:28 9 387.75
10/29/2026 15:28 14 387.78
10/29/2026 15:28 86 387.87
10/29/2026 15:28 14 387.87
10/29/2026 15:27 1 388.37
10/29/2026 15:27 18 388.30
10/29/2026 15:26 52 387.91
10/29/2026 15:26 34 388.03
10/29/2026 15:25 7 387.95
10/29/2026 15:25 6 387.88
10/29/2026 15:25 1 387.98
10/29/2026 15:25 2 387.86
10/29/2026 15:25 1 387.97
10/29/2026 15:25 3 388.05
10/29/2026 15:25 7 388.05
10/29/2026 15:25 10 388.06
10/29/2026 15:25 1 388.06
10/29/2026 15:25 10 388.06
10/29/2026 15:25 48 388.06
10/29/2026 15:25 7 388.05
10/29/2026 15:25 22 388.16
10/29/2026 15:24 48 388.27
10/29/2026 15:24 30 388.27
10/29/2026 15:24 22 388.27
10/29/2026 15:24 100 388.27
10/29/2026 15:24 100 388.29
10/29/2026 15:24 3 388.40
10/29/2026 15:24 100 388.64
10/29/2026 15:24 50 388.70
10/29/2026 15:24 1 388.70
10/29/2026 15:24 49 388.70
10/29/2026 15:23 64 388.635
10/29/2026 15:23 3 388.28
10/29/2026 15:23 100 388.32
10/29/2026 15:23 100 388.37
10/29/2026 15:23 5 388.22
10/29/2026 15:23 75 388.31
10/29/2026 15:23 25 388.31
10/29/2026 15:23 1 388.37
10/29/2026 15:23 100 388.37
10/29/2026 15:23 6 388.37
10/29/2026 15:23 100 388.37
10/29/2026 15:23 1 388.74
10/29/2026 15:23 1 388.98
10/29/2026 15:23 1 388.84
10/29/2026 15:22 1 388.93
10/29/2026 15:21 5 388.05
10/29/2026 15:21 5 388.05
10/29/2026 15:21 5 388.02
10/29/2026 15:21 202 388.00
10/29/2026 15:21 1 387.60
10/29/2026 15:21 2 387.32
10/29/2026 15:20 80 387.60
10/29/2026 15:20 100 387.60
10/29/2026 15:20 100 387.61
10/29/2026 15:20 8 387.57
10/29/2026 15:20 88 387.56
10/29/2026 15:20 8 387.56
10/29/2026 15:20 4 387.56
10/29/2026 15:20 7 387.57
10/29/2026 15:20 37 387.47
10/29/2026 15:20 6 387.47
10/29/2026 15:19 3 387.34
10/29/2026 15:18 1 387.31
10/29/2026 15:18 100 387.22
10/29/2026 15:18 3 387.39
10/29/2026 15:18 7 387.39
10/29/2026 15:18 3 387.43
10/29/2026 15:18 97 387.43
10/29/2026 15:18 3 387.44
10/29/2026 15:18 100 387.73
10/29/2026 15:18 100 387.73
10/29/2026 15:18 1 387.68
10/29/2026 15:18 2 387.68
10/29/2026 15:17 20 386.99
10/29/2026 15:17 5 386.98
10/29/2026 15:17 1 386.73
10/29/2026 15:17 7 386.73
10/29/2026 15:17 27 386.72
10/29/2026 15:17 7 386.72
10/29/2026 15:17 2 386.50
10/29/2026 15:17 100 386.52
10/29/2026 15:17 100 386.74
10/29/2026 15:16 6 386.92
10/29/2026 15:16 1 387.06
10/29/2026 15:16 2 387.13
10/29/2026 15:16 100 387.235
10/29/2026 15:16 5 387.37
10/29/2026 15:16 2 387.41
10/29/2026 15:16 1 387.41
10/29/2026 15:16 1 387.41
10/29/2026 15:16 1 387.41
10/29/2026 15:16 1 387.57
10/29/2026 15:16 1 387.61
10/29/2026 15:16 15 387.61
10/29/2026 15:16 1 387.61
10/29/2026 15:16 100 387.64
10/29/2026 15:16 12 387.64
10/29/2026 15:16 22 387.64
10/29/2026 15:16 100 387.64
10/29/2026 15:16 16 387.78
10/29/2026 15:16 37 387.78
10/29/2026 15:16 7 387.80
10/29/2026 15:16 20 387.82
10/29/2026 15:16 1 387.91
10/29/2026 15:16 11 387.96
10/29/2026 15:16 20 387.96
10/29/2026 15:16 5 387.96
10/29/2026 15:16 100 387.97
10/29/2026 15:16 100 387.97
10/29/2026 15:16 15 388.10
10/29/2026 15:16 45 388.10
10/29/2026 15:16 1 388.10
10/29/2026 15:16 1 388.10
10/29/2026 15:16 116 388.10
10/29/2026 15:16 130 388.10
10/29/2026 15:16 5 388.10
10/29/2026 15:16 174 388.10
10/29/2026 15:16 1 388.10
10/29/2026 15:16 27 388.10
10/29/2026 15:15 5 387.41
10/29/2026 15:15 50 387.55
10/29/2026 15:15 25 387.55
10/29/2026 15:15 100 387.55
10/29/2026 15:15 14 387.66
10/29/2026 15:15 100 387.84
10/29/2026 15:15 104 388.09
10/29/2026 15:15 100 388.09
10/29/2026 15:15 1 388.36
10/29/2026 15:15 22 388.02
10/29/2026 15:15 2 387.98
10/29/2026 15:15 4 387.49
10/29/2026 15:14 1 387.645
10/29/2026 15:14 13 387.645
10/29/2026 15:14 1 387.85
10/29/2026 15:14 20 387.85
10/29/2026 15:14 1 387.72
10/29/2026 15:14 1 387.69
10/29/2026 15:14 1 387.69
10/29/2026 15:14 100 387.50
10/29/2026 15:14 54 387.50
10/29/2026 15:14 46 387.50
10/29/2026 15:14 100 387.49
10/29/2026 15:14 100 387.10
10/29/2026 15:13 100 387.17
10/29/2026 15:13 100 387.17
10/29/2026 15:12 6 387.49
10/29/2026 15:12 21 387.43
10/29/2026 15:12 80 387.01
10/29/2026 15:12 80 387.08
10/29/2026 15:12 2 387.16
10/29/2026 15:12 4 386.99
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:12 4 387.00
10/29/2026 15:11 4 387.00
10/29/2026 15:11 1 387.16
10/29/2026 15:11 1 387.16
10/29/2026 15:11 12 386.61
10/29/2026 15:10 5 387.14
10/29/2026 15:10 6 387.14
10/29/2026 15:10 1 386.91
10/29/2026 15:10 1 386.81
10/29/2026 15:10 32 386.555
10/29/2026 15:10 48 386.555
10/29/2026 15:10 21 386.27
10/29/2026 15:10 12 386.36
10/29/2026 15:10 7 386.38
10/29/2026 15:10 2 386.38
10/29/2026 15:10 1 386.38
10/29/2026 15:10 2 386.45
10/29/2026 15:10 20 386.50
10/29/2026 15:10 1 386.81
10/29/2026 15:09 1 386.90
10/29/2026 15:09 99 386.90
10/29/2026 15:09 1 386.89
10/29/2026 15:09 1 386.84
10/29/2026 15:09 100 386.91
10/29/2026 15:09 21 386.99
10/29/2026 15:09 1 387.35
10/29/2026 15:09 7 387.38
10/29/2026 15:09 38 387.38
10/29/2026 15:09 5 387.39
10/29/2026 15:09 20 387.52
10/29/2026 15:09 100 387.52
10/29/2026 15:09 100 387.52
10/29/2026 15:09 100 387.52
10/29/2026 15:09 2 387.65
10/29/2026 15:09 1 387.66
10/29/2026 15:09 100 387.66
10/29/2026 15:08 1 388.00
10/29/2026 15:08 1 387.58
10/29/2026 15:08 100 387.58
10/29/2026 15:08 2 388.00
10/29/2026 15:08 30 388.00
10/29/2026 15:08 1 387.94
10/29/2026 15:08 2 387.97
10/29/2026 15:08 100 387.91
10/29/2026 15:08 1 387.47
10/29/2026 15:08 1 387.47
10/29/2026 15:08 100 387.01
10/29/2026 15:07 12 387.16
10/29/2026 15:07 1 387.00
10/29/2026 15:07 10 386.87
10/29/2026 15:07 100 386.845
10/29/2026 15:07 12 386.50
10/29/2026 15:07 1 386.50
10/29/2026 15:07 100 386.50
10/29/2026 15:06 100 386.59
10/29/2026 15:06 9 386.80
10/29/2026 15:06 17 386.80
10/29/2026 15:06 22 386.77
10/29/2026 15:06 1 386.44
10/29/2026 15:06 40 386.59
10/29/2026 15:06 3 386.61
10/29/2026 15:06 100 386.79
10/29/2026 15:06 1 386.80
10/29/2026 15:06 1 386.92
10/29/2026 15:06 17 387.02
10/29/2026 15:06 38 387.56
10/29/2026 15:06 6 387.71
10/29/2026 15:06 53 387.80
10/29/2026 15:06 92 387.80
10/29/2026 15:06 6 387.80
10/29/2026 15:06 1 387.80
10/29/2026 15:06 1 387.80
10/29/2026 15:06 1 387.86
10/29/2026 15:06 10 387.97
10/29/2026 15:05 1 387.98
10/29/2026 15:05 1 387.97
10/29/2026 15:05 1 387.97
10/29/2026 15:05 1 387.97
10/29/2026 15:05 1 387.97
10/29/2026 15:05 1 387.83
10/29/2026 15:05 3 387.39
10/29/2026 15:04 2 387.15
10/29/2026 15:04 4 386.98
10/29/2026 15:04 5 386.97
10/29/2026 15:03 2 386.58
10/29/2026 15:03 3 386.35
10/29/2026 15:03 3 386.33
10/29/2026 15:03 400 386.33
10/29/2026 15:03 7 386.20
10/29/2026 15:03 100 386.11
10/29/2026 15:03 30 386.11
10/29/2026 15:03 5 385.87
10/29/2026 15:03 19 385.87
10/29/2026 15:03 4 385.74
10/29/2026 15:03 26 385.75
10/29/2026 15:03 11 385.75
10/29/2026 15:03 4 385.75
10/29/2026 15:03 100 385.75
10/29/2026 15:03 85 385.75
10/29/2026 15:03 15 385.80
10/29/2026 15:03 5 385.97
10/29/2026 15:03 5 385.80
10/29/2026 15:03 2 385.82
10/29/2026 15:03 1 385.82
10/29/2026 15:03 4 385.86
10/29/2026 15:03 1 385.95
10/29/2026 15:03 20 386.00
10/29/2026 15:03 10 386.02
10/29/2026 15:03 50 386.18
10/29/2026 15:01 1 386.585
10/29/2026 15:01 16 386.65
10/29/2026 15:01 1 386.37
10/29/2026 15:01 37 386.37
10/29/2026 15:01 1 386.55
10/29/2026 15:00 4 387.24
10/29/2026 15:00 1 387.39
10/29/2026 15:00 1 387.36
10/29/2026 15:00 100 387.24
10/29/2026 15:00 100 387.24
10/29/2026 15:00 10 387.24
10/29/2026 15:00 1 386.59
10/29/2026 15:00 77 386.59
10/29/2026 15:00 23 386.59
10/29/2026 15:00 24 386.52
10/29/2026 15:00 77 386.47
10/29/2026 15:00 24 386.47
10/29/2026 15:00 6 386.44
10/29/2026 15:00 8 386.39
10/29/2026 15:00 6 386.13
10/29/2026 15:00 4 386.24
10/29/2026 15:00 37 386.26
10/29/2026 14:59 47 387.16
10/29/2026 14:59 36 387.13
10/29/2026 14:59 35 387.13
10/29/2026 14:59 1 386.99
10/29/2026 14:59 1 386.89
10/29/2026 14:58 5 387.12
10/29/2026 14:58 1 386.82
10/29/2026 14:58 22 386.82
10/29/2026 14:58 22 386.82
10/29/2026 14:58 22 386.82
10/29/2026 14:58 1 386.24
10/29/2026 14:58 38 386.25
10/29/2026 14:58 1 386.27
10/29/2026 14:58 60 386.40
10/29/2026 14:58 17 386.77
10/29/2026 14:58 1 386.69
10/29/2026 14:57 20 386.60
10/29/2026 14:57 6 386.62
10/29/2026 14:57 1 386.63
10/29/2026 14:57 4 386.82
10/29/2026 14:57 50 386.82
10/29/2026 14:57 25 386.65
10/29/2026 14:57 1 386.66
10/29/2026 14:57 1 386.99
10/29/2026 14:57 33 387.00
10/29/2026 14:57 10 387.02
10/29/2026 14:57 84 387.02
10/29/2026 14:57 116 387.02
10/29/2026 14:57 45 387.05
10/29/2026 14:57 100 387.05
10/29/2026 14:57 14 387.93
10/29/2026 14:57 18 387.94
10/29/2026 14:57 1 387.94
10/29/2026 14:57 1 387.94
10/29/2026 14:57 99 387.94
10/29/2026 14:57 40 387.93
10/29/2026 14:56 100 387.43
10/29/2026 14:56 7 387.47
10/29/2026 14:56 3 387.88
10/29/2026 14:56 1 387.405
10/29/2026 14:56 1 387.405
10/29/2026 14:56 3 387.25
10/29/2026 14:56 40 387.25
10/29/2026 14:56 100 387.26
10/29/2026 14:56 1 387.83
10/29/2026 14:56 37 387.83
10/29/2026 14:55 6 387.81
10/29/2026 14:55 22 387.81
10/29/2026 14:55 10 388.02
10/29/2026 14:55 100 388.03
10/29/2026 14:55 100 388.03
10/29/2026 14:55 100 388.03
10/29/2026 14:55 100 388.05
10/29/2026 14:55 5 388.53
10/29/2026 14:54 1 388.51
10/29/2026 14:54 1 388.51
10/29/2026 14:54 100 388.01
10/29/2026 14:54 100 388.02
10/29/2026 14:54 88 388.02
10/29/2026 14:54 14 388.02
10/29/2026 14:54 3 387.22
10/29/2026 14:54 1 387.16
10/29/2026 14:54 68 387.08
10/29/2026 14:54 1 387.15
10/29/2026 14:54 74 388.03
10/29/2026 14:54 100 388.07
10/29/2026 14:54 1 388.19
10/29/2026 14:54 1 388.28
10/29/2026 14:54 19 388.28
10/29/2026 14:54 1 388.36
10/29/2026 14:54 100 388.85
10/29/2026 14:54 5 388.87
10/29/2026 14:54 100 388.87
10/29/2026 14:53 3 389.30
10/29/2026 14:53 11 389.05
10/29/2026 14:53 100 389.36
10/29/2026 14:53 5 389.43
10/29/2026 14:53 3 389.56
10/29/2026 14:53 3 389.56
10/29/2026 14:53 1 389.57
10/29/2026 14:53 4 389.60
10/29/2026 14:53 54 389.61
10/29/2026 14:53 26 389.61
10/29/2026 14:53 88 389.61
10/29/2026 14:53 4 389.61
10/29/2026 14:53 4 389.61
10/29/2026 14:53 4 389.61
10/29/2026 14:53 42 390.14
10/29/2026 14:53 1 390.07
10/29/2026 14:53 1 390.07
10/29/2026 14:53 20 390.06
10/29/2026 14:53 3 390.00
10/29/2026 14:53 6 390.00
10/29/2026 14:53 9 390.00
10/29/2026 14:53 3 389.88
10/29/2026 14:53 3 389.88
10/29/2026 14:53 5 389.88
10/29/2026 14:53 4 389.88
10/29/2026 14:53 3 389.88
10/29/2026 14:53 5 389.88
10/29/2026 14:53 99 389.47
10/29/2026 14:53 1 389.47
10/29/2026 14:53 56 389.12
10/29/2026 14:53 1 389.235
10/29/2026 14:52 25 388.68
10/29/2026 14:52 20 388.75
10/29/2026 14:52 40 388.75
10/29/2026 14:52 40 388.75
10/29/2026 14:52 40 388.62
10/29/2026 14:52 300 389.10
10/29/2026 14:52 7 389.04
10/29/2026 14:52 4 389.04
10/29/2026 14:52 2 389.00
10/29/2026 14:52 16 388.63
10/29/2026 14:52 2 388.85
10/29/2026 14:52 89 389.16
10/29/2026 14:52 7 389.04
10/29/2026 14:52 10 388.82
10/29/2026 14:52 2 388.71
10/29/2026 14:52 1 388.71
10/29/2026 14:52 3 388.71
10/29/2026 14:52 6 388.70
10/29/2026 14:52 28 388.49
10/29/2026 14:52 5 388.39
10/29/2026 14:52 34 388.36
10/29/2026 14:52 100 387.99
10/29/2026 14:52 1 388.03
10/29/2026 14:52 1 388.00
10/29/2026 14:52 117 387.92
10/29/2026 14:52 1 387.92
10/29/2026 14:52 50 387.92
10/29/2026 14:52 1 387.79
10/29/2026 14:52 12 387.78
10/29/2026 14:52 13 387.77
10/29/2026 14:51 17 387.42
10/29/2026 14:51 66 387.41
10/29/2026 14:51 17 387.41
10/29/2026 14:51 17 387.41
10/29/2026 14:51 50 387.15
10/29/2026 14:51 100 387.15
10/29/2026 14:50 1 387.15
10/29/2026 14:50 5 387.05
10/29/2026 14:50 100 387.12
10/29/2026 14:50 2 386.86
10/29/2026 14:50 20 386.72
10/29/2026 14:50 13 386.50
10/29/2026 14:50 10 386.50
10/29/2026 14:50 5 386.50
10/29/2026 14:50 100 386.50
10/29/2026 14:50 100 386.50
10/29/2026 14:50 10 386.50
10/29/2026 14:50 5 386.45
10/29/2026 14:50 8 386.33
10/29/2026 14:50 28 386.32
10/29/2026 14:50 5 386.31
10/29/2026 14:50 1 386.31
10/29/2026 14:50 1 386.31
10/29/2026 14:50 6 386.31
10/29/2026 14:50 10 386.31
10/29/2026 14:50 43 386.29
10/29/2026 14:50 11 386.29
10/29/2026 14:50 23 386.29
10/29/2026 14:50 23 386.29
10/29/2026 14:50 23 386.28
10/29/2026 14:50 1 385.645
10/29/2026 14:50 1 385.645
10/29/2026 14:50 10 385.63
10/29/2026 14:50 11 385.63
10/29/2026 14:50 91 385.65
10/29/2026 14:50 1 385.81
10/29/2026 14:50 64 385.79
10/29/2026 14:50 5 385.81
10/29/2026 14:50 1 386.07
10/29/2026 14:50 1 386.16
10/29/2026 14:49 1 385.71
10/29/2026 14:49 13 385.50
10/29/2026 14:49 4 385.49
10/29/2026 14:49 1 385.49
10/29/2026 14:49 28 385.28
10/29/2026 14:49 100 385.08
10/29/2026 14:49 300 385.09
10/29/2026 14:49 43 385.26
10/29/2026 14:49 21 385.26
10/29/2026 14:49 1 385.28
10/29/2026 14:49 42 385.30
10/29/2026 14:49 1 385.30
10/29/2026 14:49 1 385.30
10/29/2026 14:49 1 385.30
10/29/2026 14:49 36 385.30
10/29/2026 14:49 1 385.30
10/29/2026 14:49 1 385.30
10/29/2026 14:49 17 385.30
10/29/2026 14:49 48 385.36
10/29/2026 14:49 7 385.43
10/29/2026 14:49 48 385.43
10/29/2026 14:49 19 385.43
10/29/2026 14:49 26 385.43
10/29/2026 14:49 40 385.51
10/29/2026 14:48 27 386.09
10/29/2026 14:48 50 386.095
10/29/2026 14:48 1 385.92
10/29/2026 14:48 12 386.08
10/29/2026 14:48 53 386.08
10/29/2026 14:48 47 386.08
10/29/2026 14:48 2 386.00
10/29/2026 14:48 2 385.99
10/29/2026 14:48 37 385.99
10/29/2026 14:48 11 385.99
10/29/2026 14:48 6 385.74
10/29/2026 14:48 14 385.74
10/29/2026 14:48 20 385.73
10/29/2026 14:48 20 385.73
10/29/2026 14:48 20 385.73
10/29/2026 14:48 20 385.73
10/29/2026 14:48 20 385.73
10/29/2026 14:48 6 385.16
10/29/2026 14:48 10 384.92
10/29/2026 14:48 100 384.78
10/29/2026 14:47 5 384.78
10/29/2026 14:47 1 384.55
10/29/2026 14:47 100 384.38
10/29/2026 14:47 100 384.07
10/29/2026 14:47 64 384.09
10/29/2026 14:47 99 384.11
10/29/2026 14:47 100 384.20
10/29/2026 14:47 100 384.27
10/29/2026 14:47 125 384.28
10/29/2026 14:47 1 385.07
10/29/2026 14:47 30 385.00
10/29/2026 14:47 1 385.00
10/29/2026 14:46 2 384.53
10/29/2026 14:46 50 384.53
10/29/2026 14:46 2 384.65
10/29/2026 14:46 3 384.65
10/29/2026 14:46 9 385.12
10/29/2026 14:46 27 385.08
10/29/2026 14:46 100 384.88
10/29/2026 14:46 1 384.27
10/29/2026 14:46 59 383.63
10/29/2026 14:46 2 383.61
10/29/2026 14:46 100 383.60
10/29/2026 14:46 10 383.63
10/29/2026 14:46 59 383.47
10/29/2026 14:46 1 383.26
10/29/2026 14:45 20 383.26
10/29/2026 14:45 4 383.70
10/29/2026 14:45 6 383.47
10/29/2026 14:45 88 383.48
10/29/2026 14:45 282 383.48
10/29/2026 14:45 100 383.48
10/29/2026 14:45 6 383.48
10/29/2026 14:45 100 383.48
10/29/2026 14:45 34 383.48
10/29/2026 14:45 6 383.48
10/29/2026 14:45 60 383.48
10/29/2026 14:45 100 383.48
10/29/2026 14:45 100 383.48
10/29/2026 14:45 40 383.49
10/29/2026 14:45 20 383.88
10/29/2026 14:45 80 383.88
10/29/2026 14:45 20 383.87
10/29/2026 14:45 22 383.88
10/29/2026 14:45 4 383.88
10/29/2026 14:45 26 383.57
10/29/2026 14:45 2 383.53
10/29/2026 14:45 1 383.18
10/29/2026 14:45 20 382.625
10/29/2026 14:45 32 382.625
10/29/2026 14:45 3 383.00
10/29/2026 14:45 6 383.00
10/29/2026 14:45 3 383.00
10/29/2026 14:45 75 383.00
10/29/2026 14:45 6 383.00
10/29/2026 14:45 2 383.07
10/29/2026 14:45 100 383.16
10/29/2026 14:45 100 383.16
10/29/2026 14:45 2 383.135
10/29/2026 14:45 93 383.01
10/29/2026 14:45 1 383.13
10/29/2026 14:45 11 383.09
10/29/2026 14:45 18 383.12
10/29/2026 14:45 69 383.13
10/29/2026 14:45 1 383.13
10/29/2026 14:45 28 383.13
10/29/2026 14:45 2 383.13
10/29/2026 14:45 14 383.28
10/29/2026 14:45 5 383.45
10/29/2026 14:45 315 383.48
10/29/2026 14:45 85 383.48
10/29/2026 14:45 1 383.50
10/29/2026 14:45 1 383.55
10/29/2026 14:45 6 383.55
10/29/2026 14:45 5 383.59
10/29/2026 14:45 1 383.59
10/29/2026 14:45 20 383.80
10/29/2026 14:45 11 383.80
10/29/2026 14:45 69 383.80
10/29/2026 14:45 1 383.82
10/29/2026 14:45 30 383.91
10/29/2026 14:44 59 384.15
10/29/2026 14:44 13 384.60
10/29/2026 14:44 11 385.06
10/29/2026 14:44 1 385.09
10/29/2026 14:44 100 384.72
10/29/2026 14:44 3 384.67
10/29/2026 14:44 32 384.25
10/29/2026 14:43 1 384.73
10/29/2026 14:43 100 384.74
10/29/2026 14:43 100 384.74
10/29/2026 14:43 100 384.86
10/29/2026 14:43 100 384.73
10/29/2026 14:43 100 384.73
10/29/2026 14:43 3 384.72
10/29/2026 14:43 5 384.72
10/29/2026 14:43 7 384.72
10/29/2026 14:43 2 384.65
10/29/2026 14:43 10 383.97
10/29/2026 14:43 6 383.80
10/29/2026 14:43 14 383.80
10/29/2026 14:43 10 384.03
10/29/2026 14:43 31 384.30
10/29/2026 14:43 10 384.04
10/29/2026 14:43 70 383.89
10/29/2026 14:43 62 384.00
10/29/2026 14:43 13 384.00
10/29/2026 14:43 100 384.00
10/29/2026 14:42 100 383.75
10/29/2026 14:42 100 384.00
10/29/2026 14:42 3 384.00
10/29/2026 14:42 100 384.02
10/29/2026 14:42 100 384.03
10/29/2026 14:42 49 384.04
10/29/2026 14:42 1 384.50
10/29/2026 14:42 1 384.40
10/29/2026 14:42 1 384.40
10/29/2026 14:42 100 384.08
10/29/2026 14:42 1 384.14
10/29/2026 14:42 1 384.27
10/29/2026 14:42 1 384.40
10/29/2026 14:42 100 384.28
10/29/2026 14:42 1 384.34
10/29/2026 14:42 12 384.34
10/29/2026 14:42 400 384.30
10/29/2026 14:42 2 384.59
10/29/2026 14:42 100 385.085
10/29/2026 14:42 100 384.89
10/29/2026 14:42 38 384.89
10/29/2026 14:42 18 384.89
10/29/2026 14:42 100 384.89
10/29/2026 14:42 100 384.89
10/29/2026 14:42 80 384.89
10/29/2026 14:42 5 384.57
10/29/2026 14:42 1 384.57
10/29/2026 14:42 6 384.58
10/29/2026 14:42 1 384.58
10/29/2026 14:42 1 384.58
10/29/2026 14:42 44 385.16
10/29/2026 14:42 100 385.12
10/29/2026 14:42 120 385.04
10/29/2026 14:42 8 385.00
10/29/2026 14:42 85 385.00
10/29/2026 14:42 15 385.00
10/29/2026 14:42 1 385.00
10/29/2026 14:42 1 385.00
10/29/2026 14:42 1 385.00
10/29/2026 14:42 12 385.08
10/29/2026 14:42 7 385.13
10/29/2026 14:42 93 385.18
10/29/2026 14:42 7 385.18
10/29/2026 14:42 4 385.20
10/29/2026 14:42 8 385.36
10/29/2026 14:42 1 385.36
10/29/2026 14:42 1 385.36
10/29/2026 14:42 5 385.80
10/29/2026 14:42 2 386.01
10/29/2026 14:41 10 385.905
10/29/2026 14:41 2 386.01
10/29/2026 14:41 3 386.01
10/29/2026 14:41 100 385.90
10/29/2026 14:41 32 386.00
10/29/2026 14:41 100 386.01
10/29/2026 14:41 29 386.19
10/29/2026 14:41 71 386.19
10/29/2026 14:41 23 386.21
10/29/2026 14:41 77 386.21
10/29/2026 14:41 23 386.23
10/29/2026 14:41 6 386.23
10/29/2026 14:41 1 386.53
10/29/2026 14:41 100 386.56
10/29/2026 14:41 1 386.55
10/29/2026 14:41 8 386.36
10/29/2026 14:41 99 386.36
10/29/2026 14:41 1 386.36
10/29/2026 14:41 4 386.30
10/29/2026 14:41 18 386.22
10/29/2026 14:41 7 385.97
10/29/2026 14:41 28 385.71
10/29/2026 14:41 58 385.72
10/29/2026 14:41 2 385.72
10/29/2026 14:41 1 385.72
10/29/2026 14:41 6 385.72
10/29/2026 14:41 8 385.755
10/29/2026 14:41 20 385.72
10/29/2026 14:41 7 385.72
10/29/2026 14:41 6 385.72
10/29/2026 14:41 96 385.73
10/29/2026 14:41 1 385.73
10/29/2026 14:41 2 385.73
10/29/2026 14:41 11 385.71
10/29/2026 14:41 1 385.71
10/29/2026 14:41 32 385.71
10/29/2026 14:41 11 385.72
10/29/2026 14:41 89 385.72
10/29/2026 14:40 2 386.07
10/29/2026 14:40 8 386.21
10/29/2026 14:40 100 386.21
10/29/2026 14:40 3 386.65
10/29/2026 14:40 33 386.65
10/29/2026 14:40 3 386.92
10/29/2026 14:40 28 386.915
10/29/2026 14:40 20 386.85
10/29/2026 14:40 10 386.85
10/29/2026 14:40 90 386.85
10/29/2026 14:40 5 386.84
10/29/2026 14:40 49 386.83
10/29/2026 14:40 100 386.83
10/29/2026 14:40 100 386.83
10/29/2026 14:40 1 386.82
10/29/2026 14:40 3 386.69
10/29/2026 14:40 3 386.245
10/29/2026 14:40 3 386.25
10/29/2026 14:40 3 386.25
10/29/2026 14:40 1 386.10
10/29/2026 14:40 1 386.10
10/29/2026 14:40 1 386.08
10/29/2026 14:40 1 386.05
10/29/2026 14:40 4 386.05
10/29/2026 14:40 6 386.05
10/29/2026 14:40 100 386.04
10/29/2026 14:39 100 385.875
10/29/2026 14:39 17 386.00
10/29/2026 14:39 68 386.00
10/29/2026 14:39 1 386.00
10/29/2026 14:39 1 385.86
10/29/2026 14:39 93 385.85
10/29/2026 14:39 10 385.83
10/29/2026 14:39 125 385.81
10/29/2026 14:39 21 385.81
10/29/2026 14:39 3 385.58
10/29/2026 14:39 3 385.45
10/29/2026 14:39 3 385.45
10/29/2026 14:39 3 385.44
10/29/2026 14:39 4 385.44
10/29/2026 14:39 5 385.44
10/29/2026 14:39 100 385.44
10/29/2026 14:39 62 385.39
10/29/2026 14:39 38 385.41
10/29/2026 14:39 1 385.41
10/29/2026 14:39 1 385.41
10/29/2026 14:39 5 385.51
10/29/2026 14:39 5 385.51
10/29/2026 14:39 3 385.80
10/29/2026 14:39 40 386.00
10/29/2026 14:38 19 386.97
10/29/2026 14:38 74 387.12
10/29/2026 14:38 100 387.25
10/29/2026 14:38 26 387.12
10/29/2026 14:38 5 387.12
10/29/2026 14:38 38 387.72
10/29/2026 14:38 95 387.74
10/29/2026 14:38 25 387.75
10/29/2026 14:38 16 387.77
10/29/2026 14:38 1 387.75
10/29/2026 14:38 8 387.93
10/29/2026 14:38 1 387.96
10/29/2026 14:38 1 387.94
10/29/2026 14:38 5 387.74
10/29/2026 14:38 100 388.105
10/29/2026 14:38 5 388.42
10/29/2026 14:38 21 388.41
10/29/2026 14:38 40 388.26
10/29/2026 14:38 99 388.26
10/29/2026 14:38 1 388.26
10/29/2026 14:37 1 388.98
10/29/2026 14:37 16 388.98
10/29/2026 14:37 104 388.98
10/29/2026 14:37 100 388.97
10/29/2026 14:37 1 388.58
10/29/2026 14:37 2 388.58
10/29/2026 14:37 1 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 3 388.57
10/29/2026 14:37 1 388.36
10/29/2026 14:37 99 388.36
10/29/2026 14:37 1 388.36
10/29/2026 14:37 58 388.58
10/29/2026 14:37 21 388.58
10/29/2026 14:37 55 388.55
10/29/2026 14:37 83 388.25
10/29/2026 14:37 1 388.25
10/29/2026 14:37 1 388.25
10/29/2026 14:37 2 388.25
10/29/2026 14:37 1 388.25
10/29/2026 14:37 1 388.25
10/29/2026 14:37 2 388.24
10/29/2026 14:37 8 388.25
10/29/2026 14:37 3 388.25
10/29/2026 14:37 8 388.25
10/29/2026 14:37 1 388.25
10/29/2026 14:37 24 388.25
10/29/2026 14:37 2 388.25
10/29/2026 14:37 56 388.25
10/29/2026 14:37 1 388.25
10/29/2026 14:37 17 388.25
10/29/2026 14:37 3 388.25
10/29/2026 14:37 3 388.06
10/29/2026 14:36 21 388.26
10/29/2026 14:36 3 388.12
10/29/2026 14:36 10 388.12
10/29/2026 14:36 61 388.25
10/29/2026 14:36 13 388.255
10/29/2026 14:36 26 388.255
10/29/2026 14:36 74 388.255
10/29/2026 14:36 13 388.255
10/29/2026 14:36 13 388.255
10/29/2026 14:36 9 388.97
10/29/2026 14:36 3 388.97
10/29/2026 14:36 3 388.57
10/29/2026 14:36 100 388.53
10/29/2026 14:36 100 388.53
10/29/2026 14:36 6 388.54
10/29/2026 14:36 30 389.00
10/29/2026 14:36 9 389.00
10/29/2026 14:36 100 388.46
10/29/2026 14:36 10 388.40
10/29/2026 14:36 100 388.40
10/29/2026 14:36 50 388.31
10/29/2026 14:36 22 388.30
10/29/2026 14:36 15 388.30
10/29/2026 14:36 100 388.12
10/29/2026 14:36 3 387.85
10/29/2026 14:36 2 387.82
10/29/2026 14:36 1 387.82
10/29/2026 14:36 12 387.82
10/29/2026 14:36 1 387.81
10/29/2026 14:36 3 387.85
10/29/2026 14:36 3 387.85
10/29/2026 14:36 100 387.85
10/29/2026 14:36 100 387.83
10/29/2026 14:36 100 387.78
10/29/2026 14:36 3 387.61
10/29/2026 14:36 8 387.45
10/29/2026 14:36 19 387.45
10/29/2026 14:36 3 387.45
10/29/2026 14:36 8 387.44
10/29/2026 14:36 31 387.44
10/29/2026 14:36 61 387.44
10/29/2026 14:36 31 387.44
10/29/2026 14:36 15 387.43
10/29/2026 14:36 10 387.43
10/29/2026 14:36 31 387.43
10/29/2026 14:36 31 387.43
10/29/2026 14:36 1 387.43
10/29/2026 14:36 12 387.43
10/29/2026 14:35 60 387.35
10/29/2026 14:35 100 387.30
10/29/2026 14:35 25 387.28
10/29/2026 14:35 100 386.97
10/29/2026 14:35 2 387.42
10/29/2026 14:35 14 387.46
10/29/2026 14:35 53 387.87
10/29/2026 14:35 10 387.975
10/29/2026 14:35 1 387.99
10/29/2026 14:35 100 387.63
10/29/2026 14:35 20 387.96
10/29/2026 14:35 30 387.80
10/29/2026 14:35 2 387.63
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 1 387.57
10/29/2026 14:35 2 387.57
10/29/2026 14:35 1 387.57
10/29/2026 14:35 20 387.57
10/29/2026 14:35 1 386.81
10/29/2026 14:35 3 387.08
10/29/2026 14:35 3 387.07
10/29/2026 14:35 12 387.07
10/29/2026 14:35 54 386.99
10/29/2026 14:35 15 386.99
10/29/2026 14:35 15 386.99
10/29/2026 14:35 1 386.99
10/29/2026 14:35 15 386.99
10/29/2026 14:35 22 386.83
10/29/2026 14:35 1 386.59
10/29/2026 14:35 2 386.59
10/29/2026 14:35 98 386.59
10/29/2026 14:35 2 386.60
10/29/2026 14:35 1 386.86
10/29/2026 14:35 4 386.86
10/29/2026 14:35 32 386.86
10/29/2026 14:35 68 386.86
10/29/2026 14:35 1 386.85
10/29/2026 14:35 80 386.76
10/29/2026 14:35 19 386.65
10/29/2026 14:35 99 386.55
10/29/2026 14:35 1 386.55
10/29/2026 14:35 1 386.55
10/29/2026 14:35 2 386.59
10/29/2026 14:35 5 386.62
10/29/2026 14:35 23 386.63
10/29/2026 14:35 77 386.63
10/29/2026 14:35 52 386.64
10/29/2026 14:35 100 386.64
10/29/2026 14:34 4 386.73
10/29/2026 14:34 9 387.37
10/29/2026 14:34 1 387.28
10/29/2026 14:34 1 387.30
10/29/2026 14:34 5 387.30
10/29/2026 14:34 15 387.00
10/29/2026 14:34 30 387.18
10/29/2026 14:33 1 387.97
10/29/2026 14:33 6 387.83
10/29/2026 14:33 6 387.54
10/29/2026 14:33 1 387.59
10/29/2026 14:33 1 387.59
10/29/2026 14:33 1 387.59
10/29/2026 14:33 4 387.55
10/29/2026 14:33 91 387.54
10/29/2026 14:33 19 387.54
10/29/2026 14:33 1 387.54
10/29/2026 14:33 1 387.53
10/29/2026 14:33 20 387.53
10/29/2026 14:33 20 387.53
10/29/2026 14:33 1 387.30
10/29/2026 14:33 3 387.30
10/29/2026 14:33 2 386.60
10/29/2026 14:33 78 386.60
10/29/2026 14:33 3 387.12
10/29/2026 14:33 13 386.95
10/29/2026 14:33 86 386.95
10/29/2026 14:33 1 386.95
10/29/2026 14:33 4 387.12
10/29/2026 14:33 40 387.11
10/29/2026 14:33 5 387.10
10/29/2026 14:33 86 387.11
10/29/2026 14:33 14 387.11
10/29/2026 14:33 1 387.12
10/29/2026 14:33 14 387.12
10/29/2026 14:33 1 387.12
10/29/2026 14:33 1 387.12
10/29/2026 14:33 1 387.21
10/29/2026 14:33 17 387.17
10/29/2026 14:33 83 387.17
10/29/2026 14:33 100 387.21
10/29/2026 14:33 2 387.22
10/29/2026 14:33 2 387.23
10/29/2026 14:33 2 387.23
10/29/2026 14:33 7 387.22
10/29/2026 14:33 100 387.56
10/29/2026 14:33 5 387.57
10/29/2026 14:33 1 387.57
10/29/2026 14:33 100 387.56
10/29/2026 14:33 5 387.39
10/29/2026 14:32 53 386.95
10/29/2026 14:32 120 387.00
10/29/2026 14:32 1 387.54
10/29/2026 14:32 32 387.57
10/29/2026 14:32 1 387.57
10/29/2026 14:32 3 387.81
10/29/2026 14:32 16 387.78
10/29/2026 14:32 59 387.78
10/29/2026 14:32 1 387.78
10/29/2026 14:32 10 387.78
10/29/2026 14:32 30 387.78
10/29/2026 14:32 3 387.06
10/29/2026 14:32 100 387.77
10/29/2026 14:32 19 386.28
10/29/2026 14:32 100 386.45
10/29/2026 14:32 3 386.50
10/29/2026 14:32 11 386.45
10/29/2026 14:32 26 386.45
10/29/2026 14:32 1 386.45
10/29/2026 14:32 73 386.45
10/29/2026 14:32 10 386.45
10/29/2026 14:32 19 385.99
10/29/2026 14:32 4 385.83
10/29/2026 14:32 19 385.83
10/29/2026 14:32 3 385.41
10/29/2026 14:32 36 385.41
10/29/2026 14:32 12 385.21
10/29/2026 14:32 1 385.04
10/29/2026 14:32 1 385.00
10/29/2026 14:32 1 385.13
10/29/2026 14:32 6 385.23
10/29/2026 14:32 1 385.10
10/29/2026 14:32 1 385.11
10/29/2026 14:32 42 385.50
10/29/2026 14:32 1 385.54
10/29/2026 14:32 5 385.65
10/29/2026 14:32 5 385.86
10/29/2026 14:32 5 385.96
10/29/2026 14:32 5 386.71
10/29/2026 14:31 59 387.10
10/29/2026 14:31 41 387.10
10/29/2026 14:31 100 387.10
10/29/2026 14:31 100 387.86
10/29/2026 14:31 100 387.39
10/29/2026 14:31 42 386.82
10/29/2026 14:31 14 386.82
10/29/2026 14:31 3 387.49
10/29/2026 14:31 2 387.49
10/29/2026 14:31 1 387.54
10/29/2026 14:31 1 387.54
10/29/2026 14:31 33 387.49
10/29/2026 14:31 22 387.49
10/29/2026 14:31 1 387.49
10/29/2026 14:31 32 387.48
10/29/2026 14:31 29 387.48
10/29/2026 14:31 71 387.48
10/29/2026 14:31 20 387.47
10/29/2026 14:31 41 387.26
10/29/2026 14:31 6 387.26
10/29/2026 14:31 190 387.26
10/29/2026 14:31 8 387.26
10/29/2026 14:31 3 387.00
10/29/2026 14:31 8 387.00
10/29/2026 14:31 100 386.99
10/29/2026 14:31 17 386.95
10/29/2026 14:31 11 386.95
10/29/2026 14:31 11 386.95
10/29/2026 14:31 20 385.82
10/29/2026 14:31 1 386.70
10/29/2026 14:31 18 387.00
10/29/2026 14:31 5 387.15
10/29/2026 14:31 100 387.47
10/29/2026 14:31 3 387.56
10/29/2026 14:31 3 387.36
10/29/2026 14:31 100 387.36
10/29/2026 14:31 11 387.09
10/29/2026 14:31 1 387.10
10/29/2026 14:31 100 387.32
10/29/2026 14:31 100 387.37
10/29/2026 14:31 99 387.49
10/29/2026 14:31 1 387.49
10/29/2026 14:31 18 387.50
10/29/2026 14:31 100 388.39
10/29/2026 14:31 100 388.34
10/29/2026 14:31 40 388.38
10/29/2026 14:31 120 388.42
10/29/2026 14:31 100 387.95
10/29/2026 14:31 2 388.00
10/29/2026 14:31 15 388.00
10/29/2026 14:31 3 388.00
10/29/2026 14:31 20 388.00
10/29/2026 14:31 1 388.00
10/29/2026 14:31 100 388.06
10/29/2026 14:31 1 388.48
10/29/2026 14:31 10 388.78
10/29/2026 14:31 15 388.25
10/29/2026 14:31 12 388.48
10/29/2026 14:31 4 388.48
10/29/2026 14:31 4 388.66
10/29/2026 14:31 4 388.66
10/29/2026 14:31 1 388.70
10/29/2026 14:31 9 388.80
10/29/2026 14:31 1 388.93
10/29/2026 14:31 5 389.02
10/29/2026 14:31 17 389.09
10/29/2026 14:31 31 389.10
10/29/2026 14:31 100 389.12
10/29/2026 14:31 100 389.23
10/29/2026 14:31 3 389.78
10/29/2026 14:31 1 389.76
10/29/2026 14:31 100 389.78
10/29/2026 14:31 100 389.78
10/29/2026 14:30 12 388.91
10/29/2026 14:30 125 388.84
10/29/2026 14:30 3 388.85
10/29/2026 14:30 1 388.87
10/29/2026 14:30 1 389.07
10/29/2026 14:30 1 389.28
10/29/2026 14:30 1 389.40
10/29/2026 14:30 1 390.00
10/29/2026 14:30 100 390.38
10/29/2026 14:30 1 390.00
10/29/2026 14:30 1 390.00
10/29/2026 14:30 100 391.00
10/29/2026 14:30 100 391.00
10/29/2026 14:30 6 391.37
10/29/2026 14:30 23 391.37
10/29/2026 14:30 22 391.37
10/29/2026 14:30 100 391.875
10/29/2026 14:30 66 391.50
10/29/2026 14:30 1 391.50
10/29/2026 14:30 33 391.50
10/29/2026 14:30 17 393.00
10/29/2026 14:30 3 393.00
10/29/2026 14:30 2 393.00
10/29/2026 14:30 5 393.00
10/29/2026 14:30 68 392.46
10/29/2026 14:30 1 392.00
10/29/2026 14:30 17 393.00
10/29/2026 14:30 15 392.50
10/29/2026 14:30 8 392.37
10/29/2026 14:30 65 392.29
10/29/2026 14:30 4 392.20
10/29/2026 14:30 28452 392.05
10/29/2026 14:30 28452 392.05