Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:57
|
Bid Volume |
Ask
08/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.36
-0.40
(
-8.40% )
|
4.24
|
100 |
4.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 4.36 |
| 08/17/2026 22:30 | � | 4.36 |
| 08/17/2026 22:00 | � | 4.36 |
| 08/17/2026 22:00 | 5340 | 4.36 |
| 08/17/2026 21:59 | 100 | 4.36 |
| 08/17/2026 21:59 | 300 | 4.35 |
| 08/17/2026 21:59 | 100 | 4.35 |
| 08/17/2026 21:59 | 74 | 4.34 |
| 08/17/2026 21:59 | 8 | 4.34 |
| 08/17/2026 21:59 | 18 | 4.34 |
| 08/17/2026 21:59 | 12 | 4.33 |
| 08/17/2026 21:59 | 100 | 4.33 |
| 08/17/2026 21:59 | 100 | 4.33 |
| 08/17/2026 21:59 | 100 | 4.33 |
| 08/17/2026 21:59 | 1 | 4.33 |
| 08/17/2026 21:59 | 1 | 4.33 |
| 08/17/2026 21:59 | 100 | 4.33 |
| 08/17/2026 21:59 | 39 | 4.33 |
| 08/17/2026 21:59 | 199 | 4.32 |
| 08/17/2026 21:59 | 51 | 4.32 |
| 08/17/2026 21:59 | 100 | 4.32 |
| 08/17/2026 21:59 | 61 | 4.33 |
| 08/17/2026 21:59 | 100 | 4.32 |
| 08/17/2026 21:59 | 32 | 4.29 |
| 08/17/2026 21:59 | 15 | 4.29 |
| 08/17/2026 21:59 | 20 | 4.29 |
| 08/17/2026 21:59 | 23 | 4.29 |
| 08/17/2026 21:59 | 28 | 4.29 |
| 08/17/2026 21:59 | 26 | 4.29 |
| 08/17/2026 21:59 | 2 | 4.29 |
| 08/17/2026 21:59 | 21 | 4.29 |
| 08/17/2026 21:59 | 100 | 4.28 |
| 08/17/2026 21:59 | 47 | 4.31 |
| 08/17/2026 21:59 | 33 | 4.28 |
| 08/17/2026 21:59 | 100 | 4.28 |
| 08/17/2026 21:58 | 36 | 4.28 |
| 08/17/2026 21:58 | 100 | 4.28 |
| 08/17/2026 21:58 | 13 | 4.31 |
| 08/17/2026 21:58 | 7 | 4.31 |
| 08/17/2026 21:58 | 2 | 4.31 |
| 08/17/2026 21:58 | 4 | 4.31 |
| 08/17/2026 21:58 | 5 | 4.31 |
| 08/17/2026 21:58 | 11 | 4.31 |
| 08/17/2026 21:58 | 7 | 4.31 |
| 08/17/2026 21:58 | 16 | 4.31 |
| 08/17/2026 21:58 | 6 | 4.31 |
| 08/17/2026 21:58 | 5 | 4.31 |
| 08/17/2026 21:58 | 5 | 4.31 |
| 08/17/2026 21:58 | 11 | 4.31 |
| 08/17/2026 21:58 | 8 | 4.31 |
| 08/17/2026 21:58 | 1 | 4.31 |
| 08/17/2026 21:58 | 39 | 4.31 |
| 08/17/2026 21:58 | 60 | 4.31 |
| 08/17/2026 21:58 | 100 | 4.30 |
| 08/17/2026 21:58 | 61 | 4.30 |
| 08/17/2026 21:58 | 39 | 4.30 |
| 08/17/2026 21:57 | 400 | 4.29 |
| 08/17/2026 21:57 | 100 | 4.29 |
| 08/17/2026 21:57 | 17 | 4.29 |
| 08/17/2026 21:57 | 20 | 4.29 |
| 08/17/2026 21:57 | 100 | 4.28 |
| 08/17/2026 21:57 | 100 | 4.28 |
| 08/17/2026 21:57 | 63 | 4.29 |
| 08/17/2026 21:57 | 100 | 4.28 |
| 08/17/2026 21:57 | 100 | 4.285 |
| 08/17/2026 21:57 | 200 | 4.285 |
| 08/17/2026 21:57 | 100 | 4.285 |
| 08/17/2026 21:56 | 100 | 4.285 |
| 08/17/2026 21:56 | 100 | 4.285 |
| 08/17/2026 21:55 | 100 | 4.285 |
| 08/17/2026 21:54 | 400 | 4.27 |
| 08/17/2026 21:54 | 100 | 4.27 |
| 08/17/2026 21:54 | 55 | 4.27 |
| 08/17/2026 21:54 | 45 | 4.27 |
| 08/17/2026 21:54 | 400 | 4.26 |
| 08/17/2026 21:54 | 82 | 4.26 |
| 08/17/2026 21:54 | 100 | 4.26 |
| 08/17/2026 21:54 | 100 | 4.25 |
| 08/17/2026 21:54 | 20 | 4.25 |
| 08/17/2026 21:53 | 100 | 4.265 |
| 08/17/2026 21:53 | 19 | 4.27 |
| 08/17/2026 21:53 | 7 | 4.27 |
| 08/17/2026 21:53 | 2 | 4.27 |
| 08/17/2026 21:53 | 4 | 4.27 |
| 08/17/2026 21:53 | 12 | 4.27 |
| 08/17/2026 21:53 | 4 | 4.27 |
| 08/17/2026 21:53 | 7 | 4.27 |
| 08/17/2026 21:53 | 8 | 4.27 |
| 08/17/2026 21:53 | 13 | 4.27 |
| 08/17/2026 21:53 | 13 | 4.27 |
| 08/17/2026 21:53 | 4 | 4.27 |
| 08/17/2026 21:53 | 7 | 4.27 |
| 08/17/2026 21:53 | 78 | 4.27 |
| 08/17/2026 21:53 | 100 | 4.285 |
| 08/17/2026 21:51 | 32 | 4.27 |
| 08/17/2026 21:51 | 156 | 4.26 |
| 08/17/2026 21:51 | 144 | 4.26 |
| 08/17/2026 21:51 | 60 | 4.26 |
| 08/17/2026 21:51 | 100 | 4.25 |
| 08/17/2026 21:51 | 100 | 4.26 |
| 08/17/2026 21:51 | 9 | 4.27 |
| 08/17/2026 21:51 | 67 | 4.27 |
| 08/17/2026 21:50 | 100 | 4.28 |
| 08/17/2026 21:50 | 241 | 4.28 |
| 08/17/2026 21:50 | 72 | 4.28 |
| 08/17/2026 21:50 | 11 | 4.28 |
| 08/17/2026 21:50 | 2 | 4.28 |
| 08/17/2026 21:50 | 26 | 4.28 |
| 08/17/2026 21:50 | 6 | 4.28 |
| 08/17/2026 21:50 | 6 | 4.28 |
| 08/17/2026 21:50 | 5 | 4.28 |
| 08/17/2026 21:50 | 3 | 4.28 |
| 08/17/2026 21:50 | 11 | 4.28 |
| 08/17/2026 21:50 | 5 | 4.28 |
| 08/17/2026 21:50 | 2 | 4.28 |
| 08/17/2026 21:50 | 1 | 4.28 |
| 08/17/2026 21:50 | 8 | 4.28 |
| 08/17/2026 21:50 | 14 | 4.28 |
| 08/17/2026 21:49 | 60 | 4.28 |
| 08/17/2026 21:49 | 100 | 4.27 |
| 08/17/2026 21:48 | 100 | 4.26 |
| 08/17/2026 21:48 | 29 | 4.26 |
| 08/17/2026 21:47 | 100 | 4.26 |
| 08/17/2026 21:47 | 400 | 4.28 |
| 08/17/2026 21:47 | 60 | 4.28 |
| 08/17/2026 21:47 | 1 | 4.28 |
| 08/17/2026 21:47 | 100 | 4.26 |
| 08/17/2026 21:46 | 100 | 4.26 |
| 08/17/2026 21:46 | 39 | 4.28 |
| 08/17/2026 21:46 | 2 | 4.27 |
| 08/17/2026 21:46 | 2 | 4.27 |
| 08/17/2026 21:46 | 45 | 4.27 |
| 08/17/2026 21:46 | 16 | 4.27 |
| 08/17/2026 21:46 | 30 | 4.27 |
| 08/17/2026 21:46 | 30 | 4.28 |
| 08/17/2026 21:46 | 16 | 4.28 |
| 08/17/2026 21:46 | 100 | 4.28 |
| 08/17/2026 21:46 | 34 | 4.28 |
| 08/17/2026 21:46 | 1 | 4.27 |
| 08/17/2026 21:46 | 17 | 4.27 |
| 08/17/2026 21:46 | 39 | 4.27 |
| 08/17/2026 21:46 | 2 | 4.27 |
| 08/17/2026 21:46 | 17 | 4.29 |
| 08/17/2026 21:46 | 39 | 4.27 |
| 08/17/2026 21:46 | 43 | 4.27 |
| 08/17/2026 21:46 | 17 | 4.27 |
| 08/17/2026 21:46 | 17 | 4.29 |
| 08/17/2026 21:46 | 2 | 4.26 |
| 08/17/2026 21:46 | 5 | 4.26 |
| 08/17/2026 21:46 | 50 | 4.26 |
| 08/17/2026 21:46 | 1 | 4.26 |
| 08/17/2026 21:46 | 42 | 4.26 |
| 08/17/2026 21:45 | 49 | 4.27 |
| 08/17/2026 21:45 | 49 | 4.27 |
| 08/17/2026 21:44 | 168 | 4.30 |
| 08/17/2026 21:44 | 12 | 4.30 |
| 08/17/2026 21:44 | 10 | 4.30 |
| 08/17/2026 21:44 | 10 | 4.30 |
| 08/17/2026 21:43 | 10 | 4.29 |
| 08/17/2026 21:43 | 30 | 4.29 |
| 08/17/2026 21:43 | 30 | 4.29 |
| 08/17/2026 21:43 | 10 | 4.29 |
| 08/17/2026 21:43 | 10 | 4.295 |
| 08/17/2026 21:42 | 1 | 4.305 |
| 08/17/2026 21:42 | 100 | 4.26 |
| 08/17/2026 21:42 | 100 | 4.26 |
| 08/17/2026 21:42 | 150 | 4.26 |
| 08/17/2026 21:42 | 100 | 4.26 |
| 08/17/2026 21:42 | 177 | 4.26 |
| 08/17/2026 21:42 | 91 | 4.26 |
| 08/17/2026 21:42 | 54 | 4.25 |
| 08/17/2026 21:42 | 37 | 4.26 |
| 08/17/2026 21:42 | 63 | 4.25 |
| 08/17/2026 21:42 | 37 | 4.25 |
| 08/17/2026 21:42 | 100 | 4.25 |
| 08/17/2026 21:42 | 500 | 4.25 |
| 08/17/2026 21:42 | 14 | 4.25 |
| 08/17/2026 21:42 | 23 | 4.25 |
| 08/17/2026 21:42 | 77 | 4.25 |
| 08/17/2026 21:42 | 100 | 4.25 |
| 08/17/2026 21:42 | 18 | 4.26 |
| 08/17/2026 21:42 | 100 | 4.26 |
| 08/17/2026 21:42 | 500 | 4.25 |
| 08/17/2026 21:42 | 100 | 4.25 |
| 08/17/2026 21:42 | 100 | 4.25 |
| 08/17/2026 21:42 | 10 | 4.245 |
| 08/17/2026 21:42 | 10 | 4.235 |
| 08/17/2026 21:42 | 10 | 4.235 |
| 08/17/2026 21:42 | 10 | 4.235 |
| 08/17/2026 21:41 | 10 | 4.225 |
| 08/17/2026 21:41 | 83 | 4.22 |
| 08/17/2026 21:41 | 5 | 4.23 |
| 08/17/2026 21:41 | 37 | 4.23 |
| 08/17/2026 21:41 | 18 | 4.23 |
| 08/17/2026 21:41 | 37 | 4.26 |
| 08/17/2026 21:41 | 10 | 4.25 |
| 08/17/2026 21:41 | 4 | 4.25 |
| 08/17/2026 21:41 | 3 | 4.25 |
| 08/17/2026 21:41 | 100 | 4.25 |
| 08/17/2026 21:41 | 3 | 4.26 |
| 08/17/2026 21:41 | 3 | 4.26 |
| 08/17/2026 21:41 | 7 | 4.26 |
| 08/17/2026 21:40 | 40 | 4.265 |
| 08/17/2026 21:40 | 10 | 4.265 |
| 08/17/2026 21:40 | 10 | 4.265 |
| 08/17/2026 21:39 | 10 | 4.265 |
| 08/17/2026 21:39 | 10 | 4.265 |
| 08/17/2026 21:39 | 10 | 4.265 |
| 08/17/2026 21:39 | 100 | 4.265 |
| 08/17/2026 21:39 | 100 | 4.265 |
| 08/17/2026 21:39 | 100 | 4.265 |
| 08/17/2026 21:39 | 10 | 4.265 |
| 08/17/2026 21:38 | 10 | 4.265 |
| 08/17/2026 21:38 | 100 | 4.27 |
| 08/17/2026 21:38 | 100 | 4.265 |
| 08/17/2026 21:38 | 10 | 4.265 |
| 08/17/2026 21:38 | 20 | 4.26 |
| 08/17/2026 21:38 | 10 | 4.26 |
| 08/17/2026 21:38 | 15 | 4.26 |
| 08/17/2026 21:38 | 88 | 4.26 |
| 08/17/2026 21:37 | 4 | 4.26 |
| 08/17/2026 21:37 | 4 | 4.26 |
| 08/17/2026 21:37 | 4 | 4.26 |
| 08/17/2026 21:36 | 30 | 4.275 |
| 08/17/2026 21:36 | 20 | 4.275 |
| 08/17/2026 21:36 | 100 | 4.275 |
| 08/17/2026 21:35 | 70 | 4.275 |
| 08/17/2026 21:34 | 30 | 4.275 |
| 08/17/2026 21:34 | 100 | 4.275 |
| 08/17/2026 21:33 | 60 | 4.26 |
| 08/17/2026 21:32 | 15 | 4.25 |
| 08/17/2026 21:32 | 9 | 4.24 |
| 08/17/2026 21:32 | 91 | 4.24 |
| 08/17/2026 21:32 | 9 | 4.24 |
| 08/17/2026 21:32 | 10 | 4.245 |
| 08/17/2026 21:31 | 17 | 4.22 |
| 08/17/2026 21:31 | 10 | 4.24 |
| 08/17/2026 21:30 | 100 | 4.24 |
| 08/17/2026 21:29 | 60 | 4.235 |
| 08/17/2026 21:29 | 14 | 4.23 |
| 08/17/2026 21:29 | 11 | 4.225 |
| 08/17/2026 21:28 | 14 | 4.225 |
| 08/17/2026 21:28 | 100 | 4.225 |
| 08/17/2026 21:28 | 13 | 4.23 |
| 08/17/2026 21:28 | 9 | 4.23 |
| 08/17/2026 21:28 | 1040 | 4.23 |
| 08/17/2026 21:28 | 100 | 4.23 |
| 08/17/2026 21:28 | 20 | 4.23 |
| 08/17/2026 21:28 | 500 | 4.24 |
| 08/17/2026 21:28 | 100 | 4.24 |
| 08/17/2026 21:28 | 500 | 4.25 |
| 08/17/2026 21:27 | 100 | 4.25 |
| 08/17/2026 21:27 | 1000 | 4.25 |
| 08/17/2026 21:26 | 60 | 4.24 |
| 08/17/2026 21:26 | 100 | 4.24 |
| 08/17/2026 21:23 | 100 | 4.25 |
| 08/17/2026 21:23 | 466 | 4.25 |
| 08/17/2026 21:23 | 561 | 4.26 |
| 08/17/2026 21:22 | 200 | 4.27 |
| 08/17/2026 21:22 | 94 | 4.27 |
| 08/17/2026 21:22 | 106 | 4.27 |
| 08/17/2026 21:22 | 100 | 4.27 |
| 08/17/2026 21:22 | 100 | 4.27 |
| 08/17/2026 21:22 | 100 | 4.27 |
| 08/17/2026 21:22 | 10 | 4.27 |
| 08/17/2026 21:21 | 90 | 4.27 |
| 08/17/2026 21:21 | 100 | 4.27 |
| 08/17/2026 21:21 | 20 | 4.26 |
| 08/17/2026 21:21 | 90 | 4.26 |
| 08/17/2026 21:21 | 34 | 4.26 |
| 08/17/2026 21:20 | 92 | 4.29 |
| 08/17/2026 21:20 | 8 | 4.29 |
| 08/17/2026 21:19 | 300 | 4.30 |
| 08/17/2026 21:19 | 99 | 4.30 |
| 08/17/2026 21:18 | 1 | 4.30 |
| 08/17/2026 21:18 | 2 | 4.32 |
| 08/17/2026 21:18 | 100 | 4.31 |
| 08/17/2026 21:18 | 500 | 4.30 |
| 08/17/2026 21:18 | 625 | 4.30 |
| 08/17/2026 21:18 | 20 | 4.31 |
| 08/17/2026 21:18 | 51 | 4.31 |
| 08/17/2026 21:18 | 34 | 4.31 |
| 08/17/2026 21:18 | 41 | 4.31 |
| 08/17/2026 21:18 | 20 | 4.31 |
| 08/17/2026 21:18 | 100 | 4.31 |
| 08/17/2026 21:18 | 100 | 4.33 |
| 08/17/2026 21:18 | 1 | 4.31 |
| 08/17/2026 21:18 | 100 | 4.31 |
| 08/17/2026 21:18 | 172 | 4.32 |
| 08/17/2026 21:16 | 63 | 4.32 |
| 08/17/2026 21:14 | 28 | 4.37 |
| 08/17/2026 21:14 | 9 | 4.36 |
| 08/17/2026 21:14 | 100 | 4.37 |
| 08/17/2026 21:14 | 15 | 4.37 |
| 08/17/2026 21:14 | 197 | 4.37 |
| 08/17/2026 21:13 | 100 | 4.345 |
| 08/17/2026 21:13 | 100 | 4.345 |
| 08/17/2026 21:10 | 100 | 4.345 |
| 08/17/2026 21:09 | 2 | 4.345 |
| 08/17/2026 21:09 | 100 | 4.345 |
| 08/17/2026 21:09 | 300 | 4.345 |
| 08/17/2026 21:09 | 200 | 4.345 |
| 08/17/2026 21:09 | 400 | 4.345 |
| 08/17/2026 21:09 | 200 | 4.345 |
| 08/17/2026 21:09 | 200 | 4.345 |
| 08/17/2026 21:09 | 200 | 4.345 |
| 08/17/2026 21:09 | 200 | 4.345 |
| 08/17/2026 21:09 | 200 | 4.345 |
| 08/17/2026 21:09 | 200 | 4.345 |
| 08/17/2026 21:09 | 100 | 4.345 |
| 08/17/2026 21:09 | 100 | 4.345 |
| 08/17/2026 21:03 | 100 | 4.32 |
| 08/17/2026 21:02 | 197 | 4.33 |
| 08/17/2026 21:02 | 3 | 4.33 |
| 08/17/2026 21:02 | 100 | 4.35 |
| 08/17/2026 21:02 | 1 | 4.35 |
| 08/17/2026 21:02 | 39 | 4.35 |
| 08/17/2026 21:02 | 500 | 4.35 |
| 08/17/2026 21:02 | 100 | 4.36 |
| 08/17/2026 21:02 | 100 | 4.36 |
| 08/17/2026 21:02 | 1 | 4.37 |
| 08/17/2026 21:02 | 1 | 4.37 |
| 08/17/2026 21:02 | 38 | 4.37 |
| 08/17/2026 21:02 | 15 | 4.37 |
| 08/17/2026 21:02 | 26 | 4.37 |
| 08/17/2026 21:02 | 74 | 4.37 |
| 08/17/2026 21:02 | 26 | 4.37 |
| 08/17/2026 21:02 | 38 | 4.37 |
| 08/17/2026 21:02 | 15 | 4.37 |
| 08/17/2026 21:02 | 10 | 4.38 |
| 08/17/2026 21:02 | 26 | 4.38 |
| 08/17/2026 21:02 | 38 | 4.38 |
| 08/17/2026 21:02 | 26 | 4.38 |
| 08/17/2026 21:02 | 23 | 4.38 |
| 08/17/2026 21:02 | 100 | 4.38 |
| 08/17/2026 21:02 | 100 | 4.39 |
| 08/17/2026 21:02 | 26 | 4.38 |
| 08/17/2026 21:02 | 49 | 4.38 |
| 08/17/2026 21:02 | 51 | 4.38 |
| 08/17/2026 21:02 | 23 | 4.38 |
| 08/17/2026 21:02 | 46 | 4.38 |
| 08/17/2026 21:02 | 140 | 4.37 |
| 08/17/2026 21:02 | 54 | 4.37 |
| 08/17/2026 21:02 | 46 | 4.37 |
| 08/17/2026 21:02 | 58 | 4.37 |
| 08/17/2026 21:00 | 10 | 4.37 |
| 08/17/2026 20:58 | 260 | 4.38 |
| 08/17/2026 20:56 | 11 | 4.38 |
| 08/17/2026 20:55 | 30 | 4.38 |
| 08/17/2026 20:54 | 11 | 4.375 |
| 08/17/2026 20:54 | 30 | 4.38 |
| 08/17/2026 20:54 | 11 | 4.38 |
| 08/17/2026 20:52 | 11 | 4.38 |
| 08/17/2026 20:52 | 30 | 4.38 |
| 08/17/2026 20:52 | 11 | 4.375 |
| 08/17/2026 20:52 | 30 | 4.38 |
| 08/17/2026 20:51 | 11 | 4.375 |
| 08/17/2026 20:51 | 100 | 4.39 |
| 08/17/2026 20:51 | 157 | 4.38 |
| 08/17/2026 20:50 | 300 | 4.38 |
| 08/17/2026 20:50 | 40 | 4.39 |
| 08/17/2026 20:50 | 100 | 4.39 |
| 08/17/2026 20:50 | 100 | 4.38 |
| 08/17/2026 20:50 | 100 | 4.38 |
| 08/17/2026 20:50 | 9 | 4.37 |
| 08/17/2026 20:49 | 50 | 4.37 |
| 08/17/2026 20:46 | 100 | 4.38 |
| 08/17/2026 20:46 | 127 | 4.38 |
| 08/17/2026 20:46 | 50 | 4.38 |
| 08/17/2026 20:46 | 29 | 4.38 |
| 08/17/2026 20:46 | 8 | 4.38 |
| 08/17/2026 20:46 | 285 | 4.38 |
| 08/17/2026 20:46 | 29 | 4.38 |
| 08/17/2026 20:46 | 71 | 4.38 |
| 08/17/2026 20:46 | 92 | 4.38 |
| 08/17/2026 20:45 | 349 | 4.40 |
| 08/17/2026 20:45 | 151 | 4.40 |
| 08/17/2026 20:45 | 349 | 4.385 |
| 08/17/2026 20:44 | 11 | 4.385 |
| 08/17/2026 20:43 | 3 | 4.385 |
| 08/17/2026 20:43 | 10 | 4.385 |
| 08/17/2026 20:43 | 3 | 4.385 |
| 08/17/2026 20:43 | 10 | 4.385 |
| 08/17/2026 20:43 | 3 | 4.385 |
| 08/17/2026 20:43 | 9 | 4.385 |
| 08/17/2026 20:43 | 3 | 4.385 |
| 08/17/2026 20:43 | 3 | 4.385 |
| 08/17/2026 20:43 | 64 | 4.385 |
| 08/17/2026 20:43 | 3 | 4.385 |
| 08/17/2026 20:42 | 3 | 4.385 |
| 08/17/2026 20:42 | 3 | 4.385 |
| 08/17/2026 20:42 | 3 | 4.385 |
| 08/17/2026 20:41 | 3 | 4.385 |
| 08/17/2026 20:41 | 3 | 4.385 |
| 08/17/2026 20:41 | 3 | 4.385 |
| 08/17/2026 20:41 | 3 | 4.385 |
| 08/17/2026 20:40 | 8 | 4.38 |
| 08/17/2026 20:39 | 5 | 4.39 |
| 08/17/2026 20:39 | 3 | 4.39 |
| 08/17/2026 20:39 | 100 | 4.40 |
| 08/17/2026 20:39 | 238 | 4.40 |
| 08/17/2026 20:35 | 9 | 4.41 |
| 08/17/2026 20:35 | 1 | 4.41 |
| 08/17/2026 20:35 | 18 | 4.41 |
| 08/17/2026 20:35 | 19 | 4.41 |
| 08/17/2026 20:35 | 18 | 4.41 |
| 08/17/2026 20:35 | 19 | 4.42 |
| 08/17/2026 20:35 | 100 | 4.41 |
| 08/17/2026 20:35 | 92 | 4.41 |
| 08/17/2026 20:30 | 8 | 4.41 |
| 08/17/2026 20:28 | 3 | 4.42 |
| 08/17/2026 20:28 | 3 | 4.42 |
| 08/17/2026 20:28 | 3 | 4.42 |
| 08/17/2026 20:28 | 3 | 4.425 |
| 08/17/2026 20:28 | 3 | 4.425 |
| 08/17/2026 20:27 | 3 | 4.425 |
| 08/17/2026 20:27 | 3 | 4.425 |
| 08/17/2026 20:27 | 3 | 4.425 |
| 08/17/2026 20:26 | 3 | 4.425 |
| 08/17/2026 20:26 | 3 | 4.425 |
| 08/17/2026 20:26 | 3 | 4.425 |
| 08/17/2026 20:26 | 3 | 4.425 |
| 08/17/2026 20:25 | 3 | 4.425 |
| 08/17/2026 20:25 | 3 | 4.425 |
| 08/17/2026 20:24 | 3 | 4.425 |
| 08/17/2026 20:24 | 3 | 4.425 |
| 08/17/2026 20:24 | 3 | 4.425 |
| 08/17/2026 20:23 | 3 | 4.425 |
| 08/17/2026 20:23 | 3 | 4.425 |
| 08/17/2026 20:23 | 3 | 4.425 |
| 08/17/2026 20:23 | 3 | 4.425 |
| 08/17/2026 20:22 | 3 | 4.425 |
| 08/17/2026 20:22 | 93 | 4.42 |
| 08/17/2026 20:22 | 3 | 4.425 |
| 08/17/2026 20:22 | 3 | 4.425 |
| 08/17/2026 20:21 | 3 | 4.425 |
| 08/17/2026 20:21 | 3 | 4.425 |
| 08/17/2026 20:21 | 3 | 4.425 |
| 08/17/2026 20:20 | 7 | 4.42 |
| 08/17/2026 20:18 | 3 | 4.425 |
| 08/17/2026 20:18 | 72 | 4.42 |
| 08/17/2026 20:18 | 80 | 4.42 |
| 08/17/2026 20:18 | 3 | 4.425 |
| 08/17/2026 20:18 | 50 | 4.42 |
| 08/17/2026 20:17 | 3 | 4.425 |
| 08/17/2026 20:17 | 3 | 4.425 |
| 08/17/2026 20:17 | 3 | 4.425 |
| 08/17/2026 20:16 | 200 | 4.43 |
| 08/17/2026 20:15 | 113 | 4.43 |
| 08/17/2026 20:15 | 25 | 4.42 |
| 08/17/2026 20:13 | 7 | 4.435 |
| 08/17/2026 20:13 | 68 | 4.42 |
| 08/17/2026 20:12 | 6 | 4.435 |
| 08/17/2026 20:12 | 6 | 4.435 |
| 08/17/2026 20:12 | 6 | 4.435 |
| 08/17/2026 20:11 | 7 | 4.435 |
| 08/17/2026 20:11 | 8 | 4.435 |
| 08/17/2026 20:11 | 6 | 4.435 |
| 08/17/2026 20:10 | 7 | 4.42 |
| 08/17/2026 20:09 | 3 | 4.43 |
| 08/17/2026 20:09 | 244 | 4.43 |
| 08/17/2026 20:09 | 256 | 4.43 |
| 08/17/2026 20:09 | 6 | 4.45 |
| 08/17/2026 20:09 | 6 | 4.45 |
| 08/17/2026 20:09 | 6 | 4.45 |
| 08/17/2026 20:08 | 6 | 4.45 |
| 08/17/2026 20:08 | 6 | 4.45 |
| 08/17/2026 20:08 | 7 | 4.45 |
| 08/17/2026 20:07 | 6 | 4.45 |
| 08/17/2026 20:03 | 380 | 4.45 |
| 08/17/2026 20:03 | 161 | 4.45 |
| 08/17/2026 20:03 | 99 | 4.45 |
| 08/17/2026 20:00 | 8 | 4.45 |
| 08/17/2026 19:59 | 3 | 4.465 |
| 08/17/2026 19:59 | 7 | 4.465 |
| 08/17/2026 19:58 | 7 | 4.465 |
| 08/17/2026 19:58 | 8 | 4.465 |
| 08/17/2026 19:58 | 7 | 4.465 |
| 08/17/2026 19:58 | 44 | 4.45 |
| 08/17/2026 19:58 | 7 | 4.465 |
| 08/17/2026 19:57 | 8 | 4.465 |
| 08/17/2026 19:57 | 6 | 4.465 |
| 08/17/2026 19:57 | 7 | 4.465 |
| 08/17/2026 19:55 | 8 | 4.45 |
| 08/17/2026 19:49 | 6 | 4.45 |
| 08/17/2026 19:41 | 10 | 4.45 |
| 08/17/2026 19:39 | 10 | 4.45 |
| 08/17/2026 19:38 | 10 | 4.45 |
| 08/17/2026 19:37 | 10 | 4.45 |
| 08/17/2026 19:36 | 36 | 4.45 |
| 08/17/2026 19:32 | 18 | 4.45 |
| 08/17/2026 19:31 | 10 | 4.45 |
| 08/17/2026 19:31 | 18 | 4.45 |
| 08/17/2026 19:28 | 2 | 4.45 |
| 08/17/2026 19:28 | 32 | 4.45 |
| 08/17/2026 19:28 | 100 | 4.43 |
| 08/17/2026 19:27 | 2 | 4.45 |
| 08/17/2026 19:22 | 2 | 4.45 |
| 08/17/2026 19:16 | 16 | 4.455 |
| 08/17/2026 19:08 | 1 | 4.48 |
| 08/17/2026 19:07 | 200 | 4.455 |
| 08/17/2026 19:07 | 200 | 4.455 |
| 08/17/2026 19:07 | 200 | 4.455 |
| 08/17/2026 19:06 | 2 | 4.455 |
| 08/17/2026 19:06 | 1 | 4.455 |
| 08/17/2026 19:06 | 100 | 4.46 |
| 08/17/2026 19:05 | 61 | 4.47 |
| 08/17/2026 19:05 | 100 | 4.47 |
| 08/17/2026 19:05 | 100 | 4.47 |
| 08/17/2026 19:05 | 100 | 4.47 |
| 08/17/2026 18:48 | 100 | 4.46 |
| 08/17/2026 18:48 | 400 | 4.45 |
| 08/17/2026 18:48 | 100 | 4.45 |
| 08/17/2026 18:48 | 57 | 4.45 |
| 08/17/2026 18:47 | 100 | 4.49 |
| 08/17/2026 18:47 | 6 | 4.52 |
| 08/17/2026 18:47 | 38 | 4.52 |
| 08/17/2026 18:47 | 100 | 4.52 |
| 08/17/2026 18:47 | 7 | 4.51 |
| 08/17/2026 18:47 | 100 | 4.51 |
| 08/17/2026 18:47 | 9 | 4.51 |
| 08/17/2026 18:47 | 45 | 4.51 |
| 08/17/2026 18:47 | 25 | 4.50 |
| 08/17/2026 18:47 | 100 | 4.51 |
| 08/17/2026 18:47 | 2 | 4.51 |
| 08/17/2026 18:47 | 2 | 4.51 |
| 08/17/2026 18:47 | 250 | 4.52 |
| 08/17/2026 18:44 | 3 | 4.535 |
| 08/17/2026 18:44 | 3 | 4.535 |
| 08/17/2026 18:44 | 3 | 4.535 |
| 08/17/2026 18:43 | 3 | 4.535 |
| 08/17/2026 18:43 | 3 | 4.535 |
| 08/17/2026 18:43 | 3 | 4.535 |
| 08/17/2026 18:42 | 3 | 4.57 |
| 08/17/2026 18:42 | 3 | 4.57 |
| 08/17/2026 18:42 | 3 | 4.57 |
| 08/17/2026 18:21 | 5 | 4.545 |
| 08/17/2026 18:21 | 4 | 4.545 |
| 08/17/2026 18:21 | 4 | 4.545 |
| 08/17/2026 18:18 | 5 | 4.545 |
| 08/17/2026 18:18 | 5 | 4.545 |
| 08/17/2026 18:18 | 4 | 4.545 |
| 08/17/2026 18:17 | 4 | 4.545 |
| 08/17/2026 18:17 | 4 | 4.545 |
| 08/17/2026 18:16 | 384 | 4.54 |
| 08/17/2026 18:16 | 143 | 4.54 |
| 08/17/2026 18:12 | 100 | 4.475 |
| 08/17/2026 18:12 | 199 | 4.46 |
| 08/17/2026 18:12 | 103 | 4.46 |
| 08/17/2026 18:12 | 397 | 4.46 |
| 08/17/2026 18:12 | 3 | 4.46 |
| 08/17/2026 18:12 | 100 | 4.45 |
| 08/17/2026 18:12 | 100 | 4.46 |
| 08/17/2026 18:12 | 100 | 4.46 |
| 08/17/2026 18:12 | 100 | 4.46 |
| 08/17/2026 18:12 | 200 | 4.465 |
| 08/17/2026 18:12 | 5000 | 4.47 |
| 08/17/2026 18:11 | 100 | 4.49 |
| 08/17/2026 18:11 | 100 | 4.49 |
| 08/17/2026 18:11 | 3891 | 4.50 |
| 08/17/2026 18:11 | 109 | 4.50 |
| 08/17/2026 18:11 | 5000 | 4.50 |
| 08/17/2026 18:11 | 1929 | 4.51 |
| 08/17/2026 18:09 | 64 | 4.53 |
| 08/17/2026 18:09 | 186 | 4.53 |
| 08/17/2026 18:09 | 200 | 4.53 |
| 08/17/2026 18:09 | 71 | 4.51 |
| 08/17/2026 18:08 | 1744 | 4.52 |
| 08/17/2026 18:08 | 84 | 4.54 |
| 08/17/2026 18:08 | 16 | 4.54 |
| 08/17/2026 18:08 | 100 | 4.54 |
| 08/17/2026 18:08 | 100 | 4.54 |
| 08/17/2026 18:08 | 5000 | 4.55 |
| 08/17/2026 18:08 | 500 | 4.55 |
| 08/17/2026 18:08 | 100 | 4.55 |
| 08/17/2026 18:08 | 100 | 4.56 |
| 08/17/2026 18:08 | 20 | 4.56 |
| 08/17/2026 18:08 | 15 | 4.57 |
| 08/17/2026 18:08 | 1 | 4.58 |
| 08/17/2026 18:08 | 41 | 4.58 |
| 08/17/2026 18:07 | 1 | 4.58 |
| 08/17/2026 18:07 | 1 | 4.58 |
| 08/17/2026 18:07 | 1 | 4.58 |
| 08/17/2026 18:07 | 1 | 4.58 |
| 08/17/2026 18:07 | 1 | 4.58 |
| 08/17/2026 18:06 | 1 | 4.58 |
| 08/17/2026 18:06 | 1 | 4.58 |
| 08/17/2026 18:06 | 1 | 4.58 |
| 08/17/2026 18:06 | 1 | 4.58 |
| 08/17/2026 18:06 | 1 | 4.58 |
| 08/17/2026 18:06 | 1 | 4.58 |
| 08/17/2026 18:05 | 1 | 4.58 |
| 08/17/2026 17:52 | 1 | 4.58 |
| 08/17/2026 17:52 | 1 | 4.58 |
| 08/17/2026 17:52 | 1 | 4.58 |
| 08/17/2026 17:51 | 1 | 4.58 |
| 08/17/2026 17:51 | 1 | 4.58 |
| 08/17/2026 17:51 | 1 | 4.58 |
| 08/17/2026 17:51 | 1 | 4.58 |
| 08/17/2026 17:51 | 1 | 4.58 |
| 08/17/2026 17:50 | 1 | 4.58 |
| 08/17/2026 17:50 | 1 | 4.58 |
| 08/17/2026 17:50 | 1 | 4.58 |
| 08/17/2026 17:50 | 1 | 4.58 |
| 08/17/2026 17:49 | 1 | 4.58 |
| 08/17/2026 17:49 | 1 | 4.58 |
| 08/17/2026 17:49 | 1 | 4.58 |
| 08/17/2026 17:49 | 1 | 4.58 |
| 08/17/2026 17:49 | 1 | 4.58 |
| 08/17/2026 17:48 | 1 | 4.58 |
| 08/17/2026 17:48 | 1 | 4.58 |
| 08/17/2026 17:48 | 1 | 4.58 |
| 08/17/2026 17:48 | 1 | 4.58 |
| 08/17/2026 17:47 | 1 | 4.58 |
| 08/17/2026 17:47 | 1 | 4.58 |
| 08/17/2026 17:28 | 1 | 4.58 |
| 08/17/2026 17:28 | 1 | 4.58 |
| 08/17/2026 17:28 | 2 | 4.58 |
| 08/17/2026 17:28 | 1 | 4.58 |
| 08/17/2026 17:28 | 2 | 4.58 |
| 08/17/2026 17:28 | 1 | 4.58 |
| 08/17/2026 17:28 | 2 | 4.58 |
| 08/17/2026 17:28 | 1 | 4.58 |
| 08/17/2026 17:28 | 2 | 4.58 |
| 08/17/2026 17:27 | 1 | 4.58 |
| 08/17/2026 17:27 | 1 | 4.58 |
| 08/17/2026 17:27 | 1 | 4.58 |
| 08/17/2026 17:27 | 1 | 4.58 |
| 08/17/2026 17:27 | 1 | 4.58 |
| 08/17/2026 17:26 | 1 | 4.58 |
| 08/17/2026 17:26 | 1 | 4.58 |
| 08/17/2026 17:26 | 2 | 4.58 |
| 08/17/2026 17:26 | 1 | 4.58 |
| 08/17/2026 17:24 | 1 | 4.62 |
| 08/17/2026 17:21 | 12 | 4.64 |
| 08/17/2026 17:21 | 100 | 4.60 |
| 08/17/2026 17:21 | 11 | 4.60 |
| 08/17/2026 17:21 | 15 | 4.60 |
| 08/17/2026 17:21 | 33 | 4.60 |
| 08/17/2026 17:21 | 1 | 4.60 |
| 08/17/2026 17:20 | 1 | 4.60 |
| 08/17/2026 17:20 | 3 | 4.60 |
| 08/17/2026 17:20 | 1 | 4.60 |
| 08/17/2026 17:20 | 1 | 4.60 |
| 08/17/2026 17:20 | 1 | 4.60 |
| 08/17/2026 17:19 | 1 | 4.605 |
| 08/17/2026 17:19 | 1 | 4.60 |
| 08/17/2026 17:19 | 1 | 4.60 |
| 08/17/2026 17:19 | 1 | 4.60 |
| 08/17/2026 17:18 | 1 | 4.60 |
| 08/17/2026 17:18 | 1 | 4.60 |
| 08/17/2026 17:18 | 1 | 4.60 |
| 08/17/2026 17:18 | 1 | 4.60 |
| 08/17/2026 17:17 | 1 | 4.60 |
| 08/17/2026 17:16 | 12 | 4.59 |
| 08/17/2026 17:16 | 20 | 4.59 |
| 08/17/2026 17:16 | 1 | 4.60 |
| 08/17/2026 17:16 | 35 | 4.60 |
| 08/17/2026 17:14 | 1 | 4.635 |
| 08/17/2026 17:11 | 51 | 4.59 |
| 08/17/2026 17:11 | 500 | 4.60 |
| 08/17/2026 17:05 | 45 | 4.62 |
| 08/17/2026 17:02 | 100 | 4.66 |
| 08/17/2026 16:58 | 40 | 4.69 |
| 08/17/2026 16:53 | 10 | 4.68 |
| 08/17/2026 16:50 | 10 | 4.68 |
| 08/17/2026 16:48 | 10 | 4.68 |
| 08/17/2026 16:47 | 10 | 4.68 |
| 08/17/2026 16:47 | 100 | 4.66 |
| 08/17/2026 16:47 | 157 | 4.65 |
| 08/17/2026 16:46 | 10 | 4.625 |
| 08/17/2026 16:44 | 1 | 4.65 |
| 08/17/2026 16:39 | 100 | 4.58 |
| 08/17/2026 16:39 | 100 | 4.57 |
| 08/17/2026 16:39 | 185 | 4.57 |
| 08/17/2026 16:38 | 100 | 4.57 |
| 08/17/2026 16:38 | 1 | 4.57 |
| 08/17/2026 16:38 | 1 | 4.57 |
| 08/17/2026 16:35 | 1 | 4.56 |
| 08/17/2026 16:34 | 1 | 4.56 |
| 08/17/2026 16:33 | 1 | 4.56 |
| 08/17/2026 16:33 | 300 | 4.56 |
| 08/17/2026 16:33 | 300 | 4.56 |
| 08/17/2026 16:33 | 300 | 4.56 |
| 08/17/2026 16:33 | 100 | 4.56 |
| 08/17/2026 16:33 | 1 | 4.56 |
| 08/17/2026 16:33 | 200 | 4.56 |
| 08/17/2026 16:33 | 200 | 4.56 |
| 08/17/2026 16:33 | 200 | 4.56 |
| 08/17/2026 16:33 | 200 | 4.56 |
| 08/17/2026 16:33 | 300 | 4.56 |
| 08/17/2026 16:33 | 1 | 4.56 |
| 08/17/2026 16:32 | 300 | 4.56 |
| 08/17/2026 16:32 | 100 | 4.56 |
| 08/17/2026 16:32 | 200 | 4.56 |
| 08/17/2026 16:32 | 300 | 4.56 |
| 08/17/2026 16:32 | 300 | 4.56 |
| 08/17/2026 16:32 | 300 | 4.56 |
| 08/17/2026 16:32 | 300 | 4.56 |
| 08/17/2026 16:32 | 300 | 4.56 |
| 08/17/2026 16:32 | 300 | 4.56 |
| 08/17/2026 16:31 | 300 | 4.56 |
| 08/17/2026 16:31 | 300 | 4.56 |
| 08/17/2026 16:31 | 100 | 4.56 |
| 08/17/2026 16:31 | 200 | 4.56 |
| 08/17/2026 16:31 | 200 | 4.56 |
| 08/17/2026 16:31 | 300 | 4.56 |
| 08/17/2026 16:28 | 100 | 4.55 |
| 08/17/2026 16:28 | 100 | 4.54 |
| 08/17/2026 16:28 | 100 | 4.53 |
| 08/17/2026 16:28 | 100 | 4.53 |
| 08/17/2026 16:28 | 200 | 4.555 |
| 08/17/2026 16:28 | 200 | 4.555 |
| 08/17/2026 16:26 | 34 | 4.56 |
| 08/17/2026 16:26 | 66 | 4.56 |
| 08/17/2026 16:25 | 261 | 4.58 |
| 08/17/2026 16:25 | 153 | 4.58 |
| 08/17/2026 16:21 | 300 | 4.57 |
| 08/17/2026 16:21 | 100 | 4.58 |
| 08/17/2026 16:20 | 100 | 4.60 |
| 08/17/2026 16:20 | 100 | 4.60 |
| 08/17/2026 16:20 | 100 | 4.61 |
| 08/17/2026 16:20 | 100 | 4.62 |
| 08/17/2026 16:19 | 100 | 4.62 |
| 08/17/2026 16:19 | 100 | 4.62 |
| 08/17/2026 16:19 | 100 | 4.62 |
| 08/17/2026 16:19 | 100 | 4.62 |
| 08/17/2026 16:19 | 100 | 4.62 |
| 08/17/2026 16:19 | 41 | 4.62 |
| 08/17/2026 16:19 | 16 | 4.62 |
| 08/17/2026 16:16 | 84 | 4.62 |
| 08/17/2026 16:10 | 48 | 4.67 |
| 08/17/2026 16:10 | 52 | 4.67 |
| 08/17/2026 16:10 | 200 | 4.67 |
| 08/17/2026 16:10 | 75 | 4.67 |
| 08/17/2026 16:09 | 75 | 4.66 |
| 08/17/2026 16:01 | 217 | 4.665 |
| 08/17/2026 16:01 | 200 | 4.66 |
| 08/17/2026 16:01 | 362 | 4.65 |
| 08/17/2026 16:01 | 888 | 4.65 |
| 08/17/2026 16:01 | 100 | 4.66 |
| 08/17/2026 16:00 | 200 | 4.675 |
| 08/17/2026 16:00 | 100 | 4.675 |
| 08/17/2026 16:00 | 100 | 4.675 |
| 08/17/2026 15:59 | 75 | 4.695 |
| 08/17/2026 15:58 | 8200 | 4.70 |
| 08/17/2026 15:58 | 813 | 4.70 |
| 08/17/2026 15:57 | 2103 | 4.70 |
| 08/17/2026 15:57 | 67 | 4.70 |
| 08/17/2026 15:57 | 125 | 4.70 |
| 08/17/2026 15:57 | 79 | 4.71 |
| 08/17/2026 15:56 | 6 | 4.74 |
| 08/17/2026 15:48 | 100 | 4.75 |
| 08/17/2026 15:47 | 100 | 4.75 |
| 08/17/2026 15:47 | 6 | 4.76 |
| 08/17/2026 15:47 | 100 | 4.75 |
| 08/17/2026 15:47 | 100 | 4.75 |
| 08/17/2026 15:47 | 100 | 4.75 |
| 08/17/2026 15:47 | 100 | 4.75 |
| 08/17/2026 15:47 | 700 | 4.75 |
| 08/17/2026 15:45 | 100 | 4.75 |
| 08/17/2026 15:42 | 75 | 4.72 |
| 08/17/2026 15:42 | 75 | 4.71 |
| 08/17/2026 15:40 | 105 | 4.75 |
| 08/17/2026 15:37 | 100 | 4.74 |
| 08/17/2026 15:37 | 20 | 4.74 |
| 08/17/2026 15:37 | 100 | 4.74 |
| 08/17/2026 15:37 | 30 | 4.74 |
| 08/17/2026 15:37 | 20 | 4.74 |
| 08/17/2026 15:37 | 180 | 4.74 |
| 08/17/2026 15:37 | 20 | 4.74 |
| 08/17/2026 15:37 | 1155 | 4.75 |
| 08/17/2026 15:37 | 95 | 4.75 |
| 08/17/2026 15:37 | 5 | 4.75 |
| 08/17/2026 15:37 | 100 | 4.76 |
| 08/17/2026 15:37 | 6 | 4.82 |
| 08/17/2026 15:37 | 100 | 4.82 |
| 08/17/2026 15:32 | 146 | 4.80 |
| 08/17/2026 15:32 | 100 | 4.795 |
| 08/17/2026 15:30 | 125 | 4.80 |
| 08/17/2026 15:30 | 1250 | 4.80 |
| 08/17/2026 15:30 | 4095 | 4.82 |
| 08/17/2026 15:29 | 27 | 4.88 |
| 08/17/2026 15:29 | 25 | 4.88 |
| 08/17/2026 15:29 | 8 | 4.88 |
| 08/17/2026 15:29 | 1 | 4.88 |
| 08/17/2026 15:28 | 26 | 4.88 |
| 08/17/2026 15:28 | 19 | 4.88 |
| 08/17/2026 15:28 | 34 | 4.89 |
| 08/17/2026 15:28 | 20 | 4.88 |
| 08/17/2026 15:28 | 61 | 4.88 |
| 08/17/2026 15:28 | 120 | 4.88 |
| 08/17/2026 15:28 | 2 | 4.89 |
| 08/17/2026 13:21 | 100 | 4.96 |
| 08/17/2026 13:04 | 1 | 4.95 |
| 08/17/2026 13:04 | 1412 | 4.95 |
| 08/17/2026 13:04 | 99 | 4.95 |
| 08/17/2026 13:04 | 1 | 4.96 |
| 08/17/2026 13:04 | 89 | 4.97 |
| 08/17/2026 13:04 | 100 | 4.97 |
| 08/17/2026 13:00 | 189 | 4.99 |