Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.90
+0.15
(
+3.16% )
|
4.77
|
1,300 |
4.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.90 |
| 06/17/2026 23:20 | � | 4.90 |
| 06/17/2026 22:30 | � | 4.90 |
| 06/17/2026 22:00 | � | 4.90 |
| 06/17/2026 22:00 | 650 | 4.90 |
| 06/17/2026 21:59 | 41 | 4.89 |
| 06/17/2026 21:59 | 36 | 4.90 |
| 06/17/2026 21:59 | 64 | 4.88 |
| 06/17/2026 21:59 | 100 | 4.86 |
| 06/17/2026 21:59 | 100 | 4.86 |
| 06/17/2026 21:59 | 33 | 4.86 |
| 06/17/2026 21:59 | 100 | 4.85 |
| 06/17/2026 21:59 | 100 | 4.85 |
| 06/17/2026 21:59 | 14 | 4.85 |
| 06/17/2026 21:59 | 50 | 4.86 |
| 06/17/2026 21:59 | 155 | 4.84 |
| 06/17/2026 21:59 | 50 | 4.85 |
| 06/17/2026 21:52 | 17 | 4.86 |
| 06/17/2026 21:52 | 1 | 4.86 |
| 06/17/2026 21:52 | 300 | 4.85 |
| 06/17/2026 21:52 | 86 | 4.85 |
| 06/17/2026 21:52 | 10 | 4.85 |
| 06/17/2026 21:52 | 100 | 4.85 |
| 06/17/2026 21:49 | 1 | 4.82 |
| 06/17/2026 21:44 | 67 | 4.795 |
| 06/17/2026 21:44 | 60 | 4.795 |
| 06/17/2026 21:43 | 56 | 4.80 |
| 06/17/2026 21:43 | 66 | 4.80 |
| 06/17/2026 21:43 | 100 | 4.805 |
| 06/17/2026 21:43 | 96 | 4.79 |
| 06/17/2026 21:43 | 100 | 4.80 |
| 06/17/2026 21:43 | 50 | 4.82 |
| 06/17/2026 21:43 | 100 | 4.82 |
| 06/17/2026 21:43 | 79 | 4.81 |
| 06/17/2026 21:20 | 100 | 4.795 |
| 06/17/2026 21:13 | 21 | 4.81 |
| 06/17/2026 20:38 | 100 | 4.80 |
| 06/17/2026 20:38 | 1000 | 4.80 |
| 06/17/2026 20:37 | 100 | 4.75 |
| 06/17/2026 20:37 | 100 | 4.75 |
| 06/17/2026 20:37 | 100 | 4.75 |
| 06/17/2026 20:37 | 200 | 4.78 |
| 06/17/2026 20:37 | 100 | 4.78 |
| 06/17/2026 20:37 | 100 | 4.78 |
| 06/17/2026 20:37 | 200 | 4.78 |
| 06/17/2026 20:37 | 30 | 4.78 |
| 06/17/2026 20:37 | 170 | 4.78 |
| 06/17/2026 20:37 | 176 | 4.77 |
| 06/17/2026 20:37 | 100 | 4.77 |
| 06/17/2026 20:37 | 1154 | 4.77 |
| 06/17/2026 16:56 | 93 | 4.715 |
| 06/17/2026 16:14 | 100 | 4.725 |
| 06/17/2026 15:41 | 1 | 4.77 |
| 06/17/2026 15:41 | 1000 | 4.77 |
| 06/17/2026 15:30 | 2431 | 4.69 |