Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.76
+0.13
(
+2.81% )
|
4.75
|
24,200 |
4.77
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.76 |
| 08/14/2026 23:20 | � | 4.76 |
| 08/14/2026 22:30 | � | 4.76 |
| 08/14/2026 22:00 | � | 4.76 |
| 08/14/2026 22:00 | 2272 | 4.76 |
| 08/14/2026 21:59 | 700 | 4.75 |
| 08/14/2026 21:59 | 100 | 4.76 |
| 08/14/2026 21:59 | 36 | 4.75 |
| 08/14/2026 21:59 | 64 | 4.76 |
| 08/14/2026 21:59 | 36 | 4.76 |
| 08/14/2026 21:59 | 100 | 4.76 |
| 08/14/2026 21:59 | 20 | 4.74 |
| 08/14/2026 21:59 | 10 | 4.74 |
| 08/14/2026 21:59 | 5 | 4.74 |
| 08/14/2026 21:59 | 1 | 4.74 |
| 08/14/2026 21:59 | 18 | 4.74 |
| 08/14/2026 21:59 | 2566 | 4.74 |
| 08/14/2026 21:59 | 2300 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.74 |
| 08/14/2026 21:59 | 34 | 4.75 |
| 08/14/2026 21:59 | 66 | 4.75 |
| 08/14/2026 21:59 | 2400 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.75 |
| 08/14/2026 21:59 | 6 | 4.74 |
| 08/14/2026 21:59 | 94 | 4.75 |
| 08/14/2026 21:59 | 1 | 4.75 |
| 08/14/2026 21:59 | 5 | 4.75 |
| 08/14/2026 21:59 | 4 | 4.75 |
| 08/14/2026 21:59 | 7 | 4.76 |
| 08/14/2026 21:59 | 3 | 4.76 |
| 08/14/2026 21:59 | 26 | 4.76 |
| 08/14/2026 21:59 | 100 | 4.74 |
| 08/14/2026 21:59 | 60 | 4.74 |
| 08/14/2026 21:59 | 22 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.73 |
| 08/14/2026 21:59 | 300 | 4.73 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.75 |
| 08/14/2026 21:59 | 31 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.75 |
| 08/14/2026 21:59 | 23 | 4.74 |
| 08/14/2026 21:59 | 34 | 4.74 |
| 08/14/2026 21:59 | 43 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.73 |
| 08/14/2026 21:59 | 58 | 4.73 |
| 08/14/2026 21:59 | 19 | 4.73 |
| 08/14/2026 21:59 | 23 | 4.70 |
| 08/14/2026 21:59 | 177 | 4.715 |
| 08/14/2026 21:59 | 81 | 4.73 |
| 08/14/2026 21:59 | 200 | 4.73 |
| 08/14/2026 21:59 | 100 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.75 |
| 08/14/2026 21:59 | 1100 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.74 |
| 08/14/2026 21:59 | 4 | 4.73 |
| 08/14/2026 21:59 | 15 | 4.73 |
| 08/14/2026 21:59 | 8 | 4.73 |
| 08/14/2026 21:59 | 44 | 4.73 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 44 | 4.72 |
| 08/14/2026 21:59 | 48 | 4.73 |
| 08/14/2026 21:59 | 52 | 4.73 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.68 |
| 08/14/2026 21:59 | 48 | 4.73 |
| 08/14/2026 21:59 | 158 | 4.73 |
| 08/14/2026 21:59 | 94 | 4.73 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 1300 | 4.70 |
| 08/14/2026 21:59 | 500 | 4.70 |
| 08/14/2026 21:59 | 6 | 4.73 |
| 08/14/2026 21:59 | 103 | 4.73 |
| 08/14/2026 21:59 | 79 | 4.73 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 12 | 4.71 |
| 08/14/2026 21:59 | 200 | 4.665 |
| 08/14/2026 21:58 | 100 | 4.675 |
| 08/14/2026 21:58 | 200 | 4.675 |
| 08/14/2026 21:58 | 100 | 4.74 |
| 08/14/2026 21:58 | 64 | 4.78 |
| 08/14/2026 21:58 | 200 | 4.78 |
| 08/14/2026 21:58 | 200 | 4.77 |
| 08/14/2026 21:58 | 200 | 4.77 |
| 08/14/2026 21:58 | 2 | 4.75 |
| 08/14/2026 21:58 | 10 | 4.75 |
| 08/14/2026 21:58 | 100 | 4.75 |
| 08/14/2026 21:58 | 100 | 4.75 |
| 08/14/2026 21:58 | 1 | 4.75 |
| 08/14/2026 21:58 | 100 | 4.74 |
| 08/14/2026 21:58 | 475 | 4.73 |
| 08/14/2026 21:58 | 25 | 4.73 |
| 08/14/2026 21:58 | 100 | 4.72 |
| 08/14/2026 21:58 | 100 | 4.71 |
| 08/14/2026 21:58 | 200 | 4.71 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 172 | 4.74 |
| 08/14/2026 21:58 | 100 | 4.74 |
| 08/14/2026 21:58 | 200 | 4.74 |
| 08/14/2026 21:58 | 800 | 4.74 |
| 08/14/2026 21:58 | 400 | 4.74 |
| 08/14/2026 21:58 | 100 | 4.74 |
| 08/14/2026 21:58 | 200 | 4.705 |
| 08/14/2026 21:58 | 1028 | 4.705 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 8 | 4.70 |
| 08/14/2026 21:58 | 92 | 4.70 |
| 08/14/2026 21:58 | 200 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.69 |
| 08/14/2026 21:58 | 100 | 4.69 |
| 08/14/2026 21:58 | 8 | 4.69 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.69 |
| 08/14/2026 21:58 | 100 | 4.69 |
| 08/14/2026 21:58 | 100 | 4.69 |
| 08/14/2026 21:58 | 100 | 4.69 |
| 08/14/2026 21:57 | 100 | 4.65 |
| 08/14/2026 21:57 | 95 | 4.69 |
| 08/14/2026 21:57 | 53 | 4.68 |
| 08/14/2026 21:57 | 7 | 4.68 |
| 08/14/2026 21:56 | 200 | 4.70 |
| 08/14/2026 21:56 | 100 | 4.70 |
| 08/14/2026 21:56 | 51 | 4.71 |
| 08/14/2026 21:56 | 100 | 4.71 |
| 08/14/2026 21:56 | 100 | 4.71 |
| 08/14/2026 21:56 | 49 | 4.71 |
| 08/14/2026 21:56 | 51 | 4.71 |
| 08/14/2026 21:56 | 100 | 4.71 |
| 08/14/2026 21:56 | 100 | 4.71 |
| 08/14/2026 21:56 | 49 | 4.71 |
| 08/14/2026 21:56 | 51 | 4.71 |
| 08/14/2026 21:56 | 49 | 4.71 |
| 08/14/2026 21:56 | 51 | 4.71 |
| 08/14/2026 21:56 | 100 | 4.71 |
| 08/14/2026 21:56 | 500 | 4.70 |
| 08/14/2026 21:56 | 100 | 4.70 |
| 08/14/2026 21:56 | 100 | 4.70 |
| 08/14/2026 21:56 | 100 | 4.70 |
| 08/14/2026 21:55 | 100 | 4.70 |
| 08/14/2026 21:55 | 27 | 4.72 |
| 08/14/2026 21:55 | 28 | 4.71 |
| 08/14/2026 21:55 | 45 | 4.71 |
| 08/14/2026 21:55 | 11 | 4.71 |
| 08/14/2026 21:55 | 11 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:55 | 100 | 4.71 |
| 08/14/2026 21:54 | 100 | 4.71 |
| 08/14/2026 21:54 | 100 | 4.72 |
| 08/14/2026 21:54 | 22 | 4.71 |
| 08/14/2026 21:54 | 19 | 4.72 |
| 08/14/2026 21:54 | 55 | 4.72 |
| 08/14/2026 21:54 | 26 | 4.72 |
| 08/14/2026 21:53 | 47 | 4.71 |
| 08/14/2026 21:53 | 25 | 4.71 |
| 08/14/2026 21:53 | 100 | 4.72 |
| 08/14/2026 21:53 | 74 | 4.70 |
| 08/14/2026 21:53 | 26 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.72 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 46 | 4.72 |
| 08/14/2026 21:52 | 100 | 4.72 |
| 08/14/2026 21:52 | 82 | 4.71 |
| 08/14/2026 21:52 | 107 | 4.71 |
| 08/14/2026 21:52 | 11 | 4.71 |
| 08/14/2026 21:51 | 28 | 4.72 |
| 08/14/2026 21:51 | 72 | 4.72 |
| 08/14/2026 21:51 | 28 | 4.72 |
| 08/14/2026 21:51 | 21 | 4.72 |
| 08/14/2026 21:51 | 20 | 4.72 |
| 08/14/2026 21:51 | 34 | 4.72 |
| 08/14/2026 21:51 | 46 | 4.72 |
| 08/14/2026 21:51 | 49 | 4.69 |
| 08/14/2026 21:51 | 100 | 4.69 |
| 08/14/2026 21:51 | 54 | 4.72 |
| 08/14/2026 21:51 | 46 | 4.72 |
| 08/14/2026 21:51 | 100 | 4.73 |
| 08/14/2026 21:51 | 20 | 4.73 |
| 08/14/2026 21:51 | 100 | 4.72 |
| 08/14/2026 21:51 | 80 | 4.73 |
| 08/14/2026 21:51 | 100 | 4.73 |
| 08/14/2026 21:51 | 2 | 4.73 |
| 08/14/2026 21:51 | 18 | 4.73 |
| 08/14/2026 21:51 | 100 | 4.72 |
| 08/14/2026 21:51 | 100 | 4.73 |
| 08/14/2026 21:50 | 82 | 4.73 |
| 08/14/2026 21:50 | 18 | 4.72 |
| 08/14/2026 21:50 | 94 | 4.73 |
| 08/14/2026 21:50 | 21 | 4.73 |
| 08/14/2026 21:50 | 85 | 4.73 |
| 08/14/2026 21:50 | 100 | 4.73 |
| 08/14/2026 21:50 | 100 | 4.72 |
| 08/14/2026 21:50 | 100 | 4.71 |
| 08/14/2026 21:50 | 100 | 4.70 |
| 08/14/2026 21:50 | 100 | 4.70 |
| 08/14/2026 21:49 | 100 | 4.68 |
| 08/14/2026 21:47 | 100 | 4.68 |
| 08/14/2026 21:44 | 200 | 4.68 |
| 08/14/2026 21:44 | 100 | 4.68 |
| 08/14/2026 21:44 | 100 | 4.68 |
| 08/14/2026 21:43 | 100 | 4.70 |
| 08/14/2026 21:43 | 100 | 4.69 |
| 08/14/2026 21:43 | 15 | 4.70 |
| 08/14/2026 21:43 | 400 | 4.70 |
| 08/14/2026 21:43 | 100 | 4.70 |
| 08/14/2026 21:43 | 31 | 4.70 |
| 08/14/2026 21:43 | 30 | 4.70 |
| 08/14/2026 21:43 | 6000 | 4.70 |
| 08/14/2026 21:43 | 100 | 4.66 |
| 08/14/2026 21:43 | 2700 | 4.70 |
| 08/14/2026 21:43 | 100 | 4.66 |
| 08/14/2026 21:41 | 3657 | 4.70 |
| 08/14/2026 21:41 | 100 | 4.69 |
| 08/14/2026 21:41 | 943 | 4.655 |
| 08/14/2026 21:41 | 57 | 4.67 |
| 08/14/2026 21:41 | 8 | 4.67 |
| 08/14/2026 21:40 | 1 | 4.68 |
| 08/14/2026 21:40 | 88 | 4.67 |
| 08/14/2026 21:40 | 57 | 4.69 |
| 08/14/2026 21:40 | 22 | 4.68 |
| 08/14/2026 21:40 | 21 | 4.68 |
| 08/14/2026 21:40 | 15 | 4.69 |
| 08/14/2026 21:40 | 42 | 4.69 |
| 08/14/2026 21:40 | 43 | 4.68 |
| 08/14/2026 21:40 | 24 | 4.68 |
| 08/14/2026 21:40 | 19 | 4.68 |
| 08/14/2026 21:40 | 57 | 4.68 |
| 08/14/2026 21:40 | 100 | 4.655 |
| 08/14/2026 21:40 | 5 | 4.67 |
| 08/14/2026 21:40 | 12 | 4.67 |
| 08/14/2026 21:40 | 83 | 4.67 |
| 08/14/2026 21:40 | 58 | 4.69 |
| 08/14/2026 21:40 | 1 | 4.69 |
| 08/14/2026 21:40 | 1 | 4.69 |
| 08/14/2026 21:40 | 1 | 4.69 |
| 08/14/2026 21:40 | 1 | 4.69 |
| 08/14/2026 21:40 | 1 | 4.69 |
| 08/14/2026 21:40 | 1 | 4.69 |
| 08/14/2026 21:40 | 3 | 4.69 |
| 08/14/2026 21:40 | 100 | 4.69 |
| 08/14/2026 21:40 | 20 | 4.69 |
| 08/14/2026 21:40 | 2 | 4.69 |
| 08/14/2026 21:40 | 11 | 4.69 |
| 08/14/2026 21:40 | 100 | 4.68 |
| 08/14/2026 21:40 | 100 | 4.68 |
| 08/14/2026 21:40 | 200 | 4.65 |
| 08/14/2026 21:38 | 600 | 4.655 |
| 08/14/2026 21:35 | 63 | 4.70 |
| 08/14/2026 21:35 | 37 | 4.69 |
| 08/14/2026 21:35 | 11 | 4.68 |
| 08/14/2026 21:35 | 4 | 4.68 |
| 08/14/2026 21:35 | 33 | 4.68 |
| 08/14/2026 21:35 | 12 | 4.68 |
| 08/14/2026 21:35 | 20 | 4.68 |
| 08/14/2026 21:35 | 100 | 4.68 |
| 08/14/2026 21:35 | 40 | 4.67 |
| 08/14/2026 21:35 | 12 | 4.67 |
| 08/14/2026 21:35 | 33 | 4.67 |
| 08/14/2026 21:35 | 2 | 4.69 |
| 08/14/2026 21:35 | 2 | 4.69 |
| 08/14/2026 21:35 | 20 | 4.69 |
| 08/14/2026 21:35 | 20 | 4.69 |
| 08/14/2026 21:35 | 11 | 4.68 |
| 08/14/2026 21:35 | 7 | 4.68 |
| 08/14/2026 21:35 | 7 | 4.68 |
| 08/14/2026 21:35 | 11 | 4.68 |
| 08/14/2026 21:35 | 20 | 4.68 |
| 08/14/2026 21:35 | 100 | 4.67 |
| 08/14/2026 21:35 | 40 | 4.67 |
| 08/14/2026 21:35 | 20 | 4.67 |
| 08/14/2026 21:35 | 100 | 4.68 |
| 08/14/2026 21:35 | 32 | 4.66 |
| 08/14/2026 21:35 | 28 | 4.66 |
| 08/14/2026 21:35 | 28 | 4.67 |
| 08/14/2026 21:35 | 32 | 4.66 |
| 08/14/2026 21:35 | 40 | 4.66 |
| 08/14/2026 21:35 | 49 | 4.66 |
| 08/14/2026 21:35 | 20 | 4.66 |
| 08/14/2026 21:35 | 20 | 4.67 |
| 08/14/2026 21:35 | 63 | 4.68 |
| 08/14/2026 21:35 | 37 | 4.68 |
| 08/14/2026 21:35 | 100 | 4.68 |
| 08/14/2026 21:35 | 1 | 4.66 |
| 08/14/2026 21:35 | 2 | 4.66 |
| 08/14/2026 21:35 | 37 | 4.66 |
| 08/14/2026 21:35 | 30 | 4.66 |
| 08/14/2026 21:35 | 70 | 4.66 |
| 08/14/2026 21:35 | 100 | 4.66 |
| 08/14/2026 21:35 | 30 | 4.66 |
| 08/14/2026 21:32 | 100 | 4.65 |
| 08/14/2026 21:32 | 55 | 4.65 |
| 08/14/2026 21:32 | 38 | 4.65 |
| 08/14/2026 21:32 | 23 | 4.65 |
| 08/14/2026 21:32 | 46 | 4.67 |
| 08/14/2026 21:32 | 70 | 4.69 |
| 08/14/2026 21:32 | 23 | 4.68 |
| 08/14/2026 21:32 | 46 | 4.66 |
| 08/14/2026 21:32 | 100 | 4.66 |
| 08/14/2026 21:32 | 23 | 4.66 |
| 08/14/2026 21:32 | 38 | 4.68 |
| 08/14/2026 21:32 | 100 | 4.68 |
| 08/14/2026 21:32 | 23 | 4.68 |
| 08/14/2026 21:32 | 46 | 4.68 |
| 08/14/2026 21:32 | 100 | 4.66 |
| 08/14/2026 21:32 | 58 | 4.66 |
| 08/14/2026 21:32 | 100 | 4.69 |
| 08/14/2026 21:32 | 100 | 4.69 |
| 08/14/2026 21:32 | 100 | 4.68 |
| 08/14/2026 21:32 | 200 | 4.66 |
| 08/14/2026 21:32 | 100 | 4.66 |
| 08/14/2026 21:32 | 200 | 4.65 |
| 08/14/2026 21:32 | 200 | 4.65 |
| 08/14/2026 21:32 | 100 | 4.66 |
| 08/14/2026 21:32 | 18 | 4.65 |
| 08/14/2026 21:32 | 50 | 4.65 |
| 08/14/2026 21:32 | 23 | 4.65 |
| 08/14/2026 21:32 | 57 | 4.64 |
| 08/14/2026 21:32 | 13 | 4.64 |
| 08/14/2026 21:32 | 10 | 4.64 |
| 08/14/2026 21:32 | 100 | 4.68 |
| 08/14/2026 21:32 | 100 | 4.67 |
| 08/14/2026 21:32 | 100 | 4.68 |
| 08/14/2026 21:32 | 100 | 4.67 |
| 08/14/2026 21:32 | 100 | 4.67 |
| 08/14/2026 21:32 | 100 | 4.645 |
| 08/14/2026 21:32 | 20 | 4.68 |
| 08/14/2026 21:32 | 2 | 4.68 |
| 08/14/2026 21:32 | 2 | 4.68 |
| 08/14/2026 21:32 | 3 | 4.68 |
| 08/14/2026 21:32 | 2 | 4.68 |
| 08/14/2026 21:32 | 1 | 4.68 |
| 08/14/2026 21:32 | 2 | 4.68 |
| 08/14/2026 21:32 | 1 | 4.68 |
| 08/14/2026 21:32 | 67 | 4.68 |
| 08/14/2026 21:32 | 100 | 4.67 |
| 08/14/2026 21:32 | 33 | 4.68 |
| 08/14/2026 21:32 | 7 | 4.68 |
| 08/14/2026 21:32 | 4 | 4.68 |
| 08/14/2026 21:32 | 55 | 4.68 |
| 08/14/2026 21:32 | 1 | 4.67 |
| 08/14/2026 21:32 | 100 | 4.67 |
| 08/14/2026 21:32 | 100 | 4.64 |
| 08/14/2026 21:31 | 100 | 4.645 |
| 08/14/2026 21:30 | 100 | 4.645 |
| 08/14/2026 21:24 | 50 | 4.67 |
| 08/14/2026 21:24 | 99 | 4.67 |
| 08/14/2026 21:24 | 1 | 4.67 |
| 08/14/2026 21:24 | 100 | 4.68 |
| 08/14/2026 21:24 | 100 | 4.68 |
| 08/14/2026 21:24 | 200 | 4.68 |
| 08/14/2026 21:24 | 85 | 4.68 |
| 08/14/2026 21:24 | 15 | 4.68 |
| 08/14/2026 21:24 | 45 | 4.68 |
| 08/14/2026 21:24 | 84 | 4.67 |
| 08/14/2026 21:24 | 100 | 4.67 |
| 08/14/2026 21:24 | 200 | 4.67 |
| 08/14/2026 21:24 | 200 | 4.67 |
| 08/14/2026 21:24 | 100 | 4.68 |
| 08/14/2026 21:22 | 100 | 4.68 |
| 08/14/2026 21:18 | 100 | 4.68 |
| 08/14/2026 21:18 | 100 | 4.68 |
| 08/14/2026 21:18 | 100 | 4.68 |
| 08/14/2026 21:18 | 100 | 4.67 |
| 08/14/2026 21:18 | 89 | 4.67 |
| 08/14/2026 21:18 | 11 | 4.66 |
| 08/14/2026 21:18 | 100 | 4.65 |
| 08/14/2026 21:18 | 100 | 4.645 |
| 08/14/2026 21:18 | 100 | 4.645 |
| 08/14/2026 21:15 | 233 | 4.63 |
| 08/14/2026 21:14 | 1 | 4.64 |
| 08/14/2026 21:13 | 3 | 4.645 |
| 08/14/2026 21:11 | 89 | 4.66 |
| 08/14/2026 21:11 | 1 | 4.66 |
| 08/14/2026 21:11 | 10 | 4.66 |
| 08/14/2026 21:11 | 100 | 4.645 |
| 08/14/2026 21:10 | 1 | 4.645 |
| 08/14/2026 21:07 | 87 | 4.61 |
| 08/14/2026 21:04 | 1400 | 4.70 |
| 08/14/2026 21:04 | 100 | 4.69 |
| 08/14/2026 21:03 | 22 | 4.69 |
| 08/14/2026 21:03 | 778 | 4.65 |
| 08/14/2026 21:03 | 100 | 4.65 |
| 08/14/2026 20:54 | 100 | 4.65 |
| 08/14/2026 20:53 | 100 | 4.69 |
| 08/14/2026 20:53 | 9 | 4.69 |
| 08/14/2026 20:53 | 1 | 4.69 |
| 08/14/2026 20:52 | 9 | 4.68 |
| 08/14/2026 20:52 | 100 | 4.69 |
| 08/14/2026 20:52 | 2 | 4.69 |
| 08/14/2026 20:47 | 200 | 4.65 |
| 08/14/2026 20:44 | 100 | 4.685 |
| 08/14/2026 20:44 | 100 | 4.69 |
| 08/14/2026 20:44 | 8 | 4.675 |
| 08/14/2026 20:44 | 100 | 4.69 |
| 08/14/2026 20:44 | 56 | 4.69 |
| 08/14/2026 20:44 | 144 | 4.69 |
| 08/14/2026 20:44 | 56 | 4.68 |
| 08/14/2026 20:44 | 144 | 4.68 |
| 08/14/2026 20:44 | 100 | 4.69 |
| 08/14/2026 20:44 | 200 | 4.69 |
| 08/14/2026 20:44 | 100 | 4.68 |
| 08/14/2026 20:38 | 600 | 4.65 |
| 08/14/2026 20:38 | 346 | 4.65 |
| 08/14/2026 20:38 | 200 | 4.67 |
| 08/14/2026 20:38 | 100 | 4.68 |
| 08/14/2026 20:37 | 99 | 4.67 |
| 08/14/2026 20:37 | 1 | 4.66 |
| 08/14/2026 20:35 | 100 | 4.67 |
| 08/14/2026 20:35 | 100 | 4.66 |
| 08/14/2026 20:30 | 26 | 4.65 |
| 08/14/2026 20:30 | 100 | 4.65 |
| 08/14/2026 20:27 | 100 | 4.63 |
| 08/14/2026 20:21 | 100 | 4.63 |
| 08/14/2026 20:21 | 93 | 4.63 |
| 08/14/2026 20:21 | 1 | 4.63 |
| 08/14/2026 20:21 | 99 | 4.63 |
| 08/14/2026 20:21 | 1 | 4.63 |
| 08/14/2026 20:21 | 7 | 4.63 |
| 08/14/2026 20:21 | 50 | 4.64 |
| 08/14/2026 20:14 | 5 | 4.66 |
| 08/14/2026 20:13 | 5 | 4.66 |
| 08/14/2026 20:12 | 50 | 4.64 |
| 08/14/2026 20:12 | 2500 | 4.70 |
| 08/14/2026 20:12 | 100 | 4.69 |
| 08/14/2026 20:12 | 9 | 4.65 |
| 08/14/2026 20:12 | 1 | 4.65 |
| 08/14/2026 20:12 | 44 | 4.68 |
| 08/14/2026 20:12 | 100 | 4.68 |
| 08/14/2026 20:12 | 56 | 4.655 |
| 08/14/2026 20:12 | 98 | 4.68 |
| 08/14/2026 20:12 | 2 | 4.68 |
| 08/14/2026 20:12 | 100 | 4.67 |
| 08/14/2026 20:12 | 100 | 4.65 |
| 08/14/2026 20:12 | 304 | 4.70 |
| 08/14/2026 20:12 | 100 | 4.69 |
| 08/14/2026 20:12 | 15 | 4.69 |
| 08/14/2026 20:12 | 81 | 4.69 |
| 08/14/2026 20:12 | 100 | 4.69 |
| 08/14/2026 20:12 | 100 | 4.65 |
| 08/14/2026 20:12 | 200 | 4.65 |
| 08/14/2026 20:12 | 100 | 4.65 |
| 08/14/2026 20:11 | 100 | 4.65 |
| 08/14/2026 20:11 | 100 | 4.65 |
| 08/14/2026 20:05 | 100 | 4.635 |
| 08/14/2026 20:04 | 100 | 4.635 |
| 08/14/2026 20:04 | 10 | 4.65 |
| 08/14/2026 20:04 | 90 | 4.65 |
| 08/14/2026 20:04 | 100 | 4.64 |
| 08/14/2026 20:04 | 100 | 4.65 |
| 08/14/2026 20:04 | 100 | 4.64 |
| 08/14/2026 20:04 | 100 | 4.65 |
| 08/14/2026 20:04 | 100 | 4.64 |
| 08/14/2026 20:04 | 200 | 4.65 |
| 08/14/2026 20:04 | 100 | 4.64 |
| 08/14/2026 20:04 | 200 | 4.625 |
| 08/14/2026 20:03 | 200 | 4.625 |
| 08/14/2026 19:51 | 65 | 4.61 |
| 08/14/2026 19:51 | 1 | 4.61 |
| 08/14/2026 19:45 | 100 | 4.59 |
| 08/14/2026 19:45 | 100 | 4.61 |
| 08/14/2026 19:44 | 1 | 4.57 |
| 08/14/2026 19:44 | 100 | 4.61 |
| 08/14/2026 19:43 | 76 | 4.60 |
| 08/14/2026 19:43 | 4 | 4.60 |
| 08/14/2026 19:43 | 100 | 4.60 |
| 08/14/2026 19:42 | 96 | 4.60 |
| 08/14/2026 19:42 | 3 | 4.60 |
| 08/14/2026 19:42 | 1 | 4.59 |
| 08/14/2026 19:42 | 1 | 4.57 |
| 08/14/2026 19:40 | 1 | 4.57 |
| 08/14/2026 19:40 | 6 | 4.57 |
| 08/14/2026 19:39 | 1 | 4.57 |
| 08/14/2026 19:38 | 100 | 4.58 |
| 08/14/2026 19:38 | 1 | 4.57 |
| 08/14/2026 19:36 | 1 | 4.57 |
| 08/14/2026 19:34 | 1 | 4.57 |
| 08/14/2026 19:33 | 1 | 4.57 |
| 08/14/2026 19:32 | 1 | 4.60 |
| 08/14/2026 19:32 | 1 | 4.60 |
| 08/14/2026 19:32 | 1 | 4.57 |
| 08/14/2026 19:31 | 100 | 4.585 |
| 08/14/2026 19:30 | 1 | 4.57 |
| 08/14/2026 19:30 | 5 | 4.59 |
| 08/14/2026 19:30 | 100 | 4.60 |
| 08/14/2026 19:30 | 100 | 4.60 |
| 08/14/2026 19:30 | 16 | 4.59 |
| 08/14/2026 19:30 | 84 | 4.59 |
| 08/14/2026 19:29 | 1 | 4.57 |
| 08/14/2026 19:29 | 100 | 4.59 |
| 08/14/2026 19:29 | 15 | 4.59 |
| 08/14/2026 19:28 | 10 | 4.59 |
| 08/14/2026 19:27 | 1 | 4.57 |
| 08/14/2026 19:27 | 1 | 4.57 |
| 08/14/2026 19:27 | 100 | 4.59 |
| 08/14/2026 19:26 | 13 | 4.59 |
| 08/14/2026 19:25 | 1 | 4.57 |
| 08/14/2026 19:24 | 1 | 4.57 |
| 08/14/2026 19:23 | 1 | 4.57 |
| 08/14/2026 19:23 | 300 | 4.58 |
| 08/14/2026 19:23 | 1 | 4.57 |
| 08/14/2026 19:23 | 99 | 4.57 |
| 08/14/2026 19:23 | 100 | 4.585 |
| 08/14/2026 19:22 | 1 | 4.58 |
| 08/14/2026 19:22 | 100 | 4.585 |
| 08/14/2026 19:21 | 100 | 4.585 |
| 08/14/2026 19:20 | 6 | 4.58 |
| 08/14/2026 19:20 | 100 | 4.585 |
| 08/14/2026 19:19 | 1 | 4.57 |
| 08/14/2026 19:19 | 100 | 4.585 |
| 08/14/2026 19:18 | 100 | 4.60 |
| 08/14/2026 19:15 | 1 | 4.60 |
| 08/14/2026 19:14 | 1 | 4.60 |
| 08/14/2026 19:12 | 1 | 4.56 |
| 08/14/2026 19:11 | 1 | 4.56 |
| 08/14/2026 19:06 | 1 | 4.56 |
| 08/14/2026 19:05 | 10 | 4.575 |
| 08/14/2026 19:03 | 100 | 4.575 |
| 08/14/2026 19:02 | 100 | 4.575 |
| 08/14/2026 19:01 | 100 | 4.575 |
| 08/14/2026 18:57 | 100 | 4.60 |
| 08/14/2026 18:30 | 1 | 4.55 |
| 08/14/2026 18:29 | 16 | 4.57 |
| 08/14/2026 18:28 | 100 | 4.56 |
| 08/14/2026 18:28 | 100 | 4.56 |
| 08/14/2026 18:28 | 100 | 4.56 |
| 08/14/2026 18:28 | 300 | 4.56 |
| 08/14/2026 18:28 | 200 | 4.55 |
| 08/14/2026 18:28 | 800 | 4.55 |
| 08/14/2026 18:28 | 100 | 4.55 |
| 08/14/2026 18:27 | 98 | 4.535 |
| 08/14/2026 18:26 | 100 | 4.535 |
| 08/14/2026 18:26 | 100 | 4.54 |
| 08/14/2026 18:26 | 100 | 4.54 |
| 08/14/2026 18:26 | 1 | 4.52 |
| 08/14/2026 18:25 | 212 | 4.53 |
| 08/14/2026 18:25 | 100 | 4.53 |
| 08/14/2026 18:24 | 2 | 4.535 |
| 08/14/2026 18:23 | 151 | 4.54 |
| 08/14/2026 18:23 | 100 | 4.53 |
| 08/14/2026 18:23 | 81 | 4.54 |
| 08/14/2026 18:23 | 18 | 4.54 |
| 08/14/2026 18:23 | 1 | 4.54 |
| 08/14/2026 18:23 | 9 | 4.555 |
| 08/14/2026 18:13 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:11 | 1 | 4.55 |
| 08/14/2026 18:11 | 1 | 4.55 |
| 08/14/2026 18:10 | 1 | 4.55 |
| 08/14/2026 18:10 | 1 | 4.55 |
| 08/14/2026 18:10 | 1 | 4.55 |
| 08/14/2026 18:10 | 2 | 4.55 |
| 08/14/2026 18:09 | 1 | 4.55 |
| 08/14/2026 18:07 | 700 | 4.58 |
| 08/14/2026 18:07 | 100 | 4.58 |
| 08/14/2026 18:07 | 500 | 4.58 |
| 08/14/2026 18:04 | 1 | 4.555 |
| 08/14/2026 18:04 | 1 | 4.555 |
| 08/14/2026 18:03 | 1 | 4.555 |
| 08/14/2026 18:03 | 1 | 4.53 |
| 08/14/2026 18:02 | 1 | 4.53 |
| 08/14/2026 18:02 | 1 | 4.53 |
| 08/14/2026 18:02 | 1 | 4.53 |
| 08/14/2026 18:02 | 1 | 4.53 |
| 08/14/2026 18:02 | 1 | 4.53 |
| 08/14/2026 17:52 | 1 | 4.61 |
| 08/14/2026 17:52 | 8 | 4.59 |
| 08/14/2026 17:52 | 11 | 4.59 |
| 08/14/2026 17:52 | 3 | 4.59 |
| 08/14/2026 17:52 | 3 | 4.59 |
| 08/14/2026 17:52 | 17 | 4.59 |
| 08/14/2026 17:52 | 352 | 4.59 |
| 08/14/2026 17:51 | 1 | 4.615 |
| 08/14/2026 17:51 | 1 | 4.59 |
| 08/14/2026 17:50 | 138 | 4.61 |
| 08/14/2026 17:50 | 57 | 4.61 |
| 08/14/2026 17:49 | 2 | 4.64 |
| 08/14/2026 17:49 | 1 | 4.64 |
| 08/14/2026 17:49 | 1 | 4.61 |
| 08/14/2026 17:49 | 199 | 4.62 |
| 08/14/2026 17:49 | 1 | 4.62 |
| 08/14/2026 17:49 | 1 | 4.58 |
| 08/14/2026 17:49 | 29 | 4.61 |
| 08/14/2026 17:49 | 71 | 4.61 |
| 08/14/2026 17:49 | 400 | 4.60 |
| 08/14/2026 17:48 | 300 | 4.59 |
| 08/14/2026 17:48 | 100 | 4.59 |
| 08/14/2026 17:48 | 1 | 4.57 |
| 08/14/2026 17:48 | 1 | 4.57 |
| 08/14/2026 17:48 | 1 | 4.57 |
| 08/14/2026 17:47 | 1 | 4.57 |
| 08/14/2026 17:47 | 1 | 4.57 |
| 08/14/2026 17:47 | 1 | 4.55 |
| 08/14/2026 17:46 | 1 | 4.55 |
| 08/14/2026 17:46 | 100 | 4.57 |
| 08/14/2026 17:46 | 166 | 4.57 |
| 08/14/2026 17:46 | 100 | 4.57 |
| 08/14/2026 17:43 | 3 | 4.54 |
| 08/14/2026 17:41 | 1 | 4.57 |
| 08/14/2026 17:41 | 32 | 4.55 |
| 08/14/2026 17:41 | 3 | 4.55 |
| 08/14/2026 17:41 | 8 | 4.55 |
| 08/14/2026 17:41 | 1 | 4.55 |
| 08/14/2026 17:41 | 16 | 4.55 |
| 08/14/2026 17:41 | 3 | 4.55 |
| 08/14/2026 17:41 | 2 | 4.55 |
| 08/14/2026 17:41 | 1 | 4.55 |
| 08/14/2026 17:41 | 2 | 4.55 |
| 08/14/2026 17:41 | 1 | 4.55 |
| 08/14/2026 17:41 | 1 | 4.55 |
| 08/14/2026 17:41 | 1 | 4.55 |
| 08/14/2026 17:41 | 2 | 4.55 |
| 08/14/2026 17:41 | 28 | 4.55 |
| 08/14/2026 17:40 | 1 | 4.60 |
| 08/14/2026 17:40 | 1 | 4.60 |
| 08/14/2026 17:40 | 1 | 4.60 |
| 08/14/2026 17:39 | 1 | 4.60 |
| 08/14/2026 17:39 | 1 | 4.60 |
| 08/14/2026 17:38 | 16 | 4.55 |
| 08/14/2026 17:38 | 43 | 4.55 |
| 08/14/2026 17:38 | 57 | 4.55 |
| 08/14/2026 17:35 | 98 | 4.56 |
| 08/14/2026 17:35 | 2 | 4.56 |
| 08/14/2026 17:33 | 1 | 4.60 |
| 08/14/2026 17:33 | 1 | 4.60 |
| 08/14/2026 17:33 | 1 | 4.60 |
| 08/14/2026 17:32 | 1 | 4.60 |
| 08/14/2026 17:27 | 100 | 4.60 |
| 08/14/2026 17:26 | 1 | 4.60 |
| 08/14/2026 17:26 | 10 | 4.65 |
| 08/14/2026 17:22 | 100 | 4.595 |