Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:55
|
Bid Volume |
Ask
10/15/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.13
+0.14
(
+3.51% )
|
4.12
|
100 |
4.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 4.13 |
| 10/15/2026 23:20 | � | 4.13 |
| 10/15/2026 22:30 | � | 4.13 |
| 10/15/2026 22:00 | � | 4.13 |
| 10/15/2026 22:00 | 451 | 4.13 |
| 10/15/2026 21:59 | 20 | 4.22 |
| 10/15/2026 21:59 | 200 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.15 |
| 10/15/2026 21:59 | 10 | 4.15 |
| 10/15/2026 21:59 | 10 | 4.15 |
| 10/15/2026 21:59 | 10 | 4.15 |
| 10/15/2026 21:59 | 47 | 4.13 |
| 10/15/2026 21:48 | 13 | 4.145 |
| 10/15/2026 21:48 | 100 | 4.15 |
| 10/15/2026 21:48 | 36 | 4.13 |
| 10/15/2026 21:48 | 21 | 4.13 |
| 10/15/2026 21:48 | 43 | 4.14 |
| 10/15/2026 21:22 | 20 | 4.13 |
| 10/15/2026 21:11 | 100 | 4.15 |
| 10/15/2026 21:11 | 24 | 4.14 |
| 10/15/2026 21:11 | 46 | 4.14 |
| 10/15/2026 21:07 | 10 | 4.14 |
| 10/15/2026 20:52 | 24 | 4.155 |
| 10/15/2026 20:47 | 5 | 4.17 |
| 10/15/2026 20:47 | 24 | 4.17 |
| 10/15/2026 20:47 | 14 | 4.17 |
| 10/15/2026 20:09 | 100 | 4.14 |
| 10/15/2026 20:09 | 15 | 4.13 |
| 10/15/2026 20:09 | 35 | 4.13 |
| 10/15/2026 19:41 | 25 | 4.15 |
| 10/15/2026 19:41 | 34 | 4.19 |
| 10/15/2026 19:31 | 19 | 4.10 |
| 10/15/2026 18:58 | 16 | 4.13 |
| 10/15/2026 18:58 | 8 | 4.12 |
| 10/15/2026 18:58 | 4 | 4.11 |
| 10/15/2026 18:32 | 100 | 4.10 |
| 10/15/2026 18:32 | 2 | 4.10 |
| 10/15/2026 18:32 | 100 | 4.10 |
| 10/15/2026 18:30 | 2 | 4.075 |
| 10/15/2026 18:30 | 42 | 4.075 |
| 10/15/2026 18:22 | 6 | 4.06 |
| 10/15/2026 18:19 | 100 | 4.105 |
| 10/15/2026 18:19 | 50 | 4.12 |
| 10/15/2026 18:19 | 1 | 4.13 |
| 10/15/2026 18:19 | 1 | 4.18 |
| 10/15/2026 18:19 | 89 | 4.18 |
| 10/15/2026 18:19 | 100 | 4.17 |
| 10/15/2026 18:19 | 100 | 4.17 |
| 10/15/2026 18:19 | 700 | 4.16 |
| 10/15/2026 18:19 | 120 | 4.13 |
| 10/15/2026 17:11 | 100 | 4.20 |
| 10/15/2026 17:11 | 8 | 4.20 |
| 10/15/2026 17:11 | 40 | 4.20 |
| 10/15/2026 15:33 | 7 | 4.26 |
| 10/15/2026 15:33 | 462 | 4.26 |
| 10/15/2026 15:33 | 204 | 4.26 |
| 10/15/2026 15:32 | 400 | 4.20 |
| 10/15/2026 15:32 | 100 | 4.20 |
| 10/15/2026 15:32 | 100 | 4.20 |
| 10/15/2026 15:32 | 2042 | 4.20 |
| 10/15/2026 15:32 | 1200 | 4.20 |
| 10/15/2026 15:32 | 100 | 4.165 |
| 10/15/2026 15:30 | 10 | 4.09 |
| 10/15/2026 15:30 | 1436 | 4.00 |