Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:11:11
|
Bid
08/20/2026 -
16:12:03
|
Bid Volume |
Ask
08/20/2026 -
16:12:03
|
Ask Volume |
|---|---|---|---|---|
|
91.45
-1.84
(
-1.97% )
|
91.37
|
100 |
91.60
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:11 | 50 | 91.42 |
| 08/20/2026 16:11 | 800 | 91.45 |
| 08/20/2026 16:11 | 200 | 91.45 |
| 08/20/2026 16:10 | 100 | 91.31 |
| 08/20/2026 16:10 | 100 | 91.31 |
| 08/20/2026 16:10 | 100 | 91.26 |
| 08/20/2026 16:10 | 100 | 91.25 |
| 08/20/2026 16:10 | 100 | 91.22 |
| 08/20/2026 16:08 | 100 | 91.29 |
| 08/20/2026 16:08 | 100 | 91.23 |
| 08/20/2026 16:08 | 100 | 91.23 |
| 08/20/2026 16:08 | 100 | 91.25 |
| 08/20/2026 16:08 | 100 | 91.26 |
| 08/20/2026 16:08 | 100 | 91.27 |
| 08/20/2026 16:06 | 100 | 91.32 |
| 08/20/2026 16:06 | 100 | 91.43 |
| 08/20/2026 16:06 | 100 | 91.42 |
| 08/20/2026 16:06 | 100 | 91.42 |
| 08/20/2026 16:06 | 100 | 91.41 |
| 08/20/2026 16:06 | 100 | 91.37 |
| 08/20/2026 16:06 | 100 | 91.32 |
| 08/20/2026 16:06 | 100 | 91.26 |
| 08/20/2026 16:06 | 100 | 91.19 |
| 08/20/2026 16:06 | 100 | 91.19 |
| 08/20/2026 16:06 | 100 | 91.13 |
| 08/20/2026 16:06 | 100 | 91.11 |
| 08/20/2026 16:05 | 100 | 91.09 |
| 08/20/2026 16:05 | 100 | 91.01 |
| 08/20/2026 16:05 | 100 | 91.01 |
| 08/20/2026 16:05 | 100 | 91.01 |
| 08/20/2026 16:03 | 100 | 91.03 |
| 08/20/2026 16:03 | 100 | 91.15 |
| 08/20/2026 16:03 | 100 | 91.15 |
| 08/20/2026 16:03 | 100 | 91.15 |
| 08/20/2026 16:03 | 100 | 91.18 |
| 08/20/2026 16:03 | 200 | 91.19 |
| 08/20/2026 16:03 | 100 | 91.19 |
| 08/20/2026 16:03 | 300 | 91.19 |
| 08/20/2026 16:03 | 700 | 91.19 |
| 08/20/2026 16:03 | 100 | 91.20 |
| 08/20/2026 16:03 | 100 | 91.20 |
| 08/20/2026 16:03 | 100 | 91.20 |
| 08/20/2026 16:03 | 100 | 91.20 |
| 08/20/2026 16:03 | 100 | 91.20 |
| 08/20/2026 16:03 | 100 | 91.20 |
| 08/20/2026 16:02 | 100 | 91.29 |
| 08/20/2026 16:02 | 200 | 91.29 |
| 08/20/2026 16:01 | 100 | 91.23 |
| 08/20/2026 16:01 | 100 | 91.27 |
| 08/20/2026 16:01 | 100 | 91.29 |
| 08/20/2026 16:01 | 100 | 91.30 |
| 08/20/2026 16:01 | 100 | 91.31 |
| 08/20/2026 16:01 | 100 | 91.32 |
| 08/20/2026 15:59 | 200 | 91.40 |
| 08/20/2026 15:56 | 100 | 91.23 |
| 08/20/2026 15:55 | 100 | 91.12 |
| 08/20/2026 15:55 | 100 | 91.18 |
| 08/20/2026 15:55 | 100 | 91.18 |
| 08/20/2026 15:55 | 100 | 91.18 |
| 08/20/2026 15:55 | 100 | 91.06 |
| 08/20/2026 15:54 | 100 | 91.06 |
| 08/20/2026 15:54 | 3 | 91.07 |
| 08/20/2026 15:54 | 100 | 90.90 |
| 08/20/2026 15:53 | 100 | 91.02 |
| 08/20/2026 15:53 | 100 | 90.92 |
| 08/20/2026 15:53 | 100 | 90.92 |
| 08/20/2026 15:52 | 100 | 90.87 |
| 08/20/2026 15:52 | 100 | 90.82 |
| 08/20/2026 15:52 | 100 | 90.82 |
| 08/20/2026 15:52 | 100 | 90.82 |
| 08/20/2026 15:52 | 100 | 90.76 |
| 08/20/2026 15:52 | 100 | 90.66 |
| 08/20/2026 15:52 | 2 | 90.80 |
| 08/20/2026 15:52 | 100 | 90.75 |
| 08/20/2026 15:52 | 100 | 90.80 |
| 08/20/2026 15:52 | 100 | 90.80 |
| 08/20/2026 15:52 | 1 | 90.92 |
| 08/20/2026 15:52 | 100 | 90.81 |
| 08/20/2026 15:52 | 100 | 90.81 |
| 08/20/2026 15:52 | 100 | 90.905 |
| 08/20/2026 15:52 | 100 | 91.00 |
| 08/20/2026 15:51 | 5 | 91.00 |
| 08/20/2026 15:51 | 5 | 91.00 |
| 08/20/2026 15:51 | 100 | 90.89 |
| 08/20/2026 15:51 | 100 | 90.90 |
| 08/20/2026 15:51 | 500 | 91.01 |
| 08/20/2026 15:51 | 80 | 91.25 |
| 08/20/2026 15:51 | 100 | 91.14 |
| 08/20/2026 15:51 | 100 | 91.29 |
| 08/20/2026 15:50 | 1600 | 91.27 |
| 08/20/2026 15:50 | 200 | 91.27 |
| 08/20/2026 15:50 | 100 | 91.27 |
| 08/20/2026 15:50 | 100 | 91.27 |
| 08/20/2026 15:50 | 100 | 91.41 |
| 08/20/2026 15:50 | 100 | 91.43 |
| 08/20/2026 15:50 | 100 | 91.43 |
| 08/20/2026 15:50 | 200 | 91.50 |
| 08/20/2026 15:50 | 73 | 91.88 |
| 08/20/2026 15:50 | 100 | 91.75 |
| 08/20/2026 15:49 | 100 | 91.76 |
| 08/20/2026 15:49 | 100 | 91.80 |
| 08/20/2026 15:49 | 100 | 91.85 |
| 08/20/2026 15:49 | 200 | 91.78 |
| 08/20/2026 15:49 | 100 | 91.79 |
| 08/20/2026 15:49 | 200 | 91.91 |
| 08/20/2026 15:49 | 100 | 91.91 |
| 08/20/2026 15:49 | 100 | 91.91 |
| 08/20/2026 15:49 | 100 | 91.91 |
| 08/20/2026 15:49 | 200 | 91.91 |
| 08/20/2026 15:49 | 200 | 91.91 |
| 08/20/2026 15:49 | 200 | 91.91 |
| 08/20/2026 15:49 | 100 | 91.91 |
| 08/20/2026 15:49 | 100 | 91.91 |
| 08/20/2026 15:49 | 200 | 91.92 |
| 08/20/2026 15:49 | 300 | 91.955 |
| 08/20/2026 15:49 | 100 | 91.955 |
| 08/20/2026 15:49 | 100 | 91.955 |
| 08/20/2026 15:49 | 100 | 91.91 |
| 08/20/2026 15:49 | 100 | 91.91 |
| 08/20/2026 15:49 | 100 | 92.15 |
| 08/20/2026 15:49 | 100 | 92.15 |
| 08/20/2026 15:48 | 100 | 92.14 |
| 08/20/2026 15:48 | 100 | 92.02 |
| 08/20/2026 15:48 | 100 | 92.02 |
| 08/20/2026 15:48 | 200 | 92.01 |
| 08/20/2026 15:48 | 100 | 91.90 |
| 08/20/2026 15:48 | 600 | 91.91 |
| 08/20/2026 15:48 | 200 | 91.90 |
| 08/20/2026 15:48 | 100 | 91.90 |
| 08/20/2026 15:48 | 100 | 91.90 |
| 08/20/2026 15:48 | 100 | 91.90 |
| 08/20/2026 15:48 | 100 | 92.03 |
| 08/20/2026 15:48 | 200 | 92.03 |
| 08/20/2026 15:48 | 200 | 92.03 |
| 08/20/2026 15:48 | 400 | 92.03 |
| 08/20/2026 15:48 | 100 | 91.965 |
| 08/20/2026 15:48 | 600 | 91.965 |
| 08/20/2026 15:48 | 100 | 91.965 |
| 08/20/2026 15:48 | 600 | 91.965 |
| 08/20/2026 15:48 | 100 | 91.90 |
| 08/20/2026 15:48 | 100 | 91.91 |
| 08/20/2026 15:48 | 9 | 92.08 |
| 08/20/2026 15:48 | 100 | 91.93 |
| 08/20/2026 15:48 | 100 | 91.98 |
| 08/20/2026 15:48 | 500 | 92.20 |
| 08/20/2026 15:48 | 200 | 92.20 |
| 08/20/2026 15:48 | 100 | 92.19 |
| 08/20/2026 15:48 | 100 | 92.20 |
| 08/20/2026 15:48 | 100 | 92.20 |
| 08/20/2026 15:48 | 400 | 92.20 |
| 08/20/2026 15:48 | 100 | 92.20 |
| 08/20/2026 15:48 | 200 | 92.20 |
| 08/20/2026 15:48 | 300 | 92.20 |
| 08/20/2026 15:48 | 600 | 92.20 |
| 08/20/2026 15:48 | 400 | 92.20 |
| 08/20/2026 15:48 | 600 | 92.20 |
| 08/20/2026 15:48 | 200 | 92.20 |
| 08/20/2026 15:48 | 300 | 92.20 |
| 08/20/2026 15:48 | 100 | 92.34 |
| 08/20/2026 15:48 | 100 | 92.21 |
| 08/20/2026 15:48 | 100 | 92.21 |
| 08/20/2026 15:48 | 100 | 92.21 |
| 08/20/2026 15:48 | 100 | 92.21 |
| 08/20/2026 15:48 | 55 | 92.10 |
| 08/20/2026 15:48 | 600 | 92.20 |
| 08/20/2026 15:48 | 100 | 92.20 |
| 08/20/2026 15:48 | 100 | 92.08 |
| 08/20/2026 15:48 | 200 | 92.18 |
| 08/20/2026 15:48 | 100 | 92.20 |
| 08/20/2026 15:48 | 100 | 92.20 |
| 08/20/2026 15:48 | 600 | 92.20 |
| 08/20/2026 15:48 | 600 | 92.20 |
| 08/20/2026 15:48 | 600 | 92.20 |
| 08/20/2026 15:48 | 600 | 92.20 |
| 08/20/2026 15:48 | 64 | 92.08 |
| 08/20/2026 15:48 | 100 | 92.08 |
| 08/20/2026 15:48 | 100 | 92.09 |
| 08/20/2026 15:48 | 100 | 92.09 |
| 08/20/2026 15:48 | 100 | 92.085 |
| 08/20/2026 15:48 | 100 | 92.09 |
| 08/20/2026 15:48 | 200 | 92.10 |
| 08/20/2026 15:48 | 300 | 92.10 |
| 08/20/2026 15:48 | 100 | 92.09 |
| 08/20/2026 15:48 | 300 | 92.10 |
| 08/20/2026 15:47 | 100 | 92.21 |
| 08/20/2026 15:47 | 100 | 92.20 |
| 08/20/2026 15:47 | 200 | 92.15 |
| 08/20/2026 15:47 | 100 | 92.15 |
| 08/20/2026 15:47 | 200 | 92.15 |
| 08/20/2026 15:47 | 100 | 92.09 |
| 08/20/2026 15:47 | 100 | 92.09 |
| 08/20/2026 15:47 | 100 | 92.10 |
| 08/20/2026 15:47 | 100 | 92.17 |
| 08/20/2026 15:47 | 100 | 92.17 |
| 08/20/2026 15:46 | 100 | 92.36 |
| 08/20/2026 15:46 | 100 | 92.16 |
| 08/20/2026 15:46 | 100 | 92.19 |
| 08/20/2026 15:46 | 100 | 92.01 |
| 08/20/2026 15:46 | 100 | 92.01 |
| 08/20/2026 15:46 | 100 | 92.01 |
| 08/20/2026 15:46 | 100 | 92.01 |
| 08/20/2026 15:46 | 2500 | 91.89 |
| 08/20/2026 15:46 | 100 | 91.89 |
| 08/20/2026 15:45 | 100 | 91.83 |
| 08/20/2026 15:45 | 9 | 91.64 |
| 08/20/2026 15:45 | 200 | 91.69 |
| 08/20/2026 15:45 | 100 | 91.65 |
| 08/20/2026 15:45 | 100 | 91.65 |
| 08/20/2026 15:45 | 100 | 91.64 |
| 08/20/2026 15:45 | 100 | 91.64 |
| 08/20/2026 15:44 | 100 | 91.40 |
| 08/20/2026 15:44 | 200 | 91.41 |
| 08/20/2026 15:44 | 100 | 91.40 |
| 08/20/2026 15:44 | 200 | 91.41 |
| 08/20/2026 15:44 | 100 | 91.72 |
| 08/20/2026 15:43 | 10 | 92.11 |
| 08/20/2026 15:43 | 1 | 92.25 |
| 08/20/2026 15:43 | 100 | 91.88 |
| 08/20/2026 15:43 | 100 | 91.89 |
| 08/20/2026 15:43 | 1 | 92.42 |
| 08/20/2026 15:43 | 100 | 91.97 |
| 08/20/2026 15:43 | 100 | 92.05 |
| 08/20/2026 15:43 | 100 | 92.15 |
| 08/20/2026 15:43 | 100 | 92.15 |
| 08/20/2026 15:43 | 100 | 92.16 |
| 08/20/2026 15:43 | 100 | 92.17 |
| 08/20/2026 15:43 | 200 | 92.435 |
| 08/20/2026 15:43 | 100 | 92.16 |
| 08/20/2026 15:43 | 1000 | 92.15 |
| 08/20/2026 15:43 | 20 | 92.60 |
| 08/20/2026 15:43 | 100 | 92.38 |
| 08/20/2026 15:43 | 100 | 92.38 |
| 08/20/2026 15:43 | 100 | 92.41 |
| 08/20/2026 15:43 | 200 | 92.43 |
| 08/20/2026 15:43 | 200 | 92.43 |
| 08/20/2026 15:43 | 100 | 92.44 |
| 08/20/2026 15:43 | 100 | 92.44 |
| 08/20/2026 15:43 | 100 | 92.45 |
| 08/20/2026 15:43 | 100 | 92.45 |
| 08/20/2026 15:43 | 200 | 92.45 |
| 08/20/2026 15:43 | 200 | 92.45 |
| 08/20/2026 15:43 | 200 | 92.45 |
| 08/20/2026 15:41 | 100 | 92.45 |
| 08/20/2026 15:40 | 100 | 92.77 |
| 08/20/2026 15:31 | 24 | 91.08 |
| 08/20/2026 15:31 | 100 | 92.83 |
| 08/20/2026 15:31 | 100 | 92.83 |
| 08/20/2026 15:31 | 200 | 92.74 |
| 08/20/2026 15:31 | 100 | 92.78 |
| 08/20/2026 15:31 | 100 | 92.77 |
| 08/20/2026 15:31 | 100 | 92.78 |
| 08/20/2026 15:31 | 200 | 92.58 |
| 08/20/2026 15:30 | 6 | 91.96 |
| 08/20/2026 15:30 | 15 | 91.96 |
| 08/20/2026 15:30 | 97 | 91.96 |
| 08/20/2026 15:30 | 24 | 91.96 |
| 08/20/2026 15:30 | 11 | 91.96 |
| 08/20/2026 15:30 | 1 | 91.96 |
| 08/20/2026 15:30 | 20 | 91.96 |
| 08/20/2026 15:30 | 10 | 91.96 |
| 08/20/2026 15:30 | 55 | 91.96 |
| 08/20/2026 15:30 | 2 | 91.96 |
| 08/20/2026 15:30 | 1 | 91.96 |
| 08/20/2026 15:30 | 1 | 91.96 |
| 08/20/2026 15:30 | 7 | 91.96 |
| 08/20/2026 15:30 | 2 | 91.96 |
| 08/20/2026 15:30 | 2 | 91.96 |
| 08/20/2026 15:30 | 1 | 91.96 |
| 08/20/2026 15:30 | 3 | 91.96 |
| 08/20/2026 15:30 | 1 | 91.96 |
| 08/20/2026 15:30 | 200 | 91.96 |
| 08/20/2026 15:30 | 100 | 91.96 |
| 08/20/2026 15:30 | 100 | 91.96 |
| 08/20/2026 15:30 | 100 | 91.96 |
| 08/20/2026 15:30 | 100 | 91.96 |
| 08/20/2026 15:30 | 100 | 91.96 |
| 08/20/2026 15:30 | 100 | 91.96 |
| 08/20/2026 15:30 | 100 | 91.96 |
| 08/20/2026 15:30 | 100 | 91.96 |
| 08/20/2026 15:30 | 100 | 91.96 |
| 08/20/2026 15:30 | 100 | 91.96 |