Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:51:08
|
Bid Volume |
Ask
07/03/2026 -
22:51:08
|
Ask Volume |
|---|---|---|---|---|
|
97.35
+2.45
(
+2.58% )
|
97.02
|
100 |
97.62
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 69 | 97.35 |
| 07/03/2026 22:00 | 18 | 97.35 |
| 07/03/2026 22:00 | 96 | 97.35 |
| 07/03/2026 22:00 | 68 | 97.35 |
| 07/03/2026 22:00 | 17 | 97.35 |
| 07/03/2026 22:00 | 30 | 97.35 |
| 07/03/2026 22:00 | 67 | 97.35 |
| 07/03/2026 22:00 | 50 | 97.35 |
| 07/03/2026 22:00 | 50 | 97.35 |
| 07/03/2026 22:00 | 30 | 97.35 |
| 07/03/2026 22:00 | 30 | 97.35 |
| 07/03/2026 22:00 | 33 | 97.35 |
| 07/03/2026 22:00 | 50 | 97.35 |
| 07/03/2026 22:00 | 10 | 97.35 |
| 07/03/2026 22:00 | 70 | 97.35 |
| 07/03/2026 22:00 | 8 | 97.35 |
| 07/03/2026 22:00 | 29 | 97.35 |
| 07/03/2026 22:00 | 6 | 97.35 |
| 07/03/2026 22:00 | 11 | 97.35 |
| 07/03/2026 22:00 | 34 | 97.35 |
| 07/03/2026 22:00 | 600 | 97.35 |
| 07/03/2026 22:00 | 900 | 97.35 |
| 07/03/2026 22:00 | 2400 | 97.35 |
| 07/03/2026 22:00 | 100 | 97.35 |
| 07/03/2026 22:00 | 100 | 97.35 |
| 07/03/2026 22:00 | 100 | 97.35 |
| 07/03/2026 22:00 | 300 | 97.35 |
| 07/03/2026 22:00 | 500 | 97.35 |
| 07/03/2026 22:00 | 200 | 97.35 |
| 07/03/2026 22:00 | 100 | 97.35 |
| 07/03/2026 22:00 | 100 | 97.35 |
| 07/03/2026 22:00 | 100 | 97.35 |
| 07/03/2026 22:00 | 300 | 97.35 |
| 07/03/2026 22:00 | 300 | 97.35 |
| 07/03/2026 22:00 | 200 | 97.35 |
| 07/03/2026 22:00 | 300 | 97.35 |
| 07/03/2026 22:00 | 300 | 97.35 |
| 07/03/2026 22:00 | 400 | 97.35 |
| 07/03/2026 22:00 | 100 | 97.35 |
| 07/03/2026 22:00 | 200 | 97.35 |
| 07/03/2026 22:00 | 500 | 97.35 |
| 07/03/2026 22:00 | 100 | 97.35 |
| 07/03/2026 22:00 | 300 | 97.35 |
| 07/03/2026 22:00 | 100 | 97.35 |
| 07/03/2026 22:00 | 1100 | 97.35 |
| 07/03/2026 22:00 | 300 | 97.35 |
| 07/03/2026 22:00 | 100 | 97.35 |
| 07/03/2026 22:00 | 600 | 97.35 |
| 07/03/2026 22:00 | 100 | 97.35 |
| 07/03/2026 22:00 | 100 | 97.35 |
| 07/03/2026 22:00 | 300 | 97.35 |
| 07/03/2026 22:00 | 100 | 97.35 |
| 07/03/2026 22:00 | 200 | 97.35 |
| 07/03/2026 22:00 | 100 | 97.35 |
| 07/03/2026 22:00 | 100 | 97.35 |
| 07/03/2026 22:00 | 200 | 97.35 |
| 07/03/2026 22:00 | 200 | 97.35 |
| 07/03/2026 22:00 | 200 | 97.35 |
| 07/03/2026 21:59 | 100 | 97.38 |
| 07/03/2026 21:59 | 100 | 97.36 |
| 07/03/2026 21:59 | 100 | 97.35 |
| 07/03/2026 21:59 | 100 | 97.32 |
| 07/03/2026 21:59 | 100 | 97.33 |
| 07/03/2026 21:59 | 100 | 97.33 |
| 07/03/2026 21:59 | 100 | 97.44 |
| 07/03/2026 21:59 | 100 | 97.40 |
| 07/03/2026 21:59 | 100 | 97.33 |
| 07/03/2026 21:59 | 100 | 97.32 |
| 07/03/2026 21:59 | 100 | 97.32 |
| 07/03/2026 21:59 | 200 | 97.33 |
| 07/03/2026 21:59 | 300 | 97.33 |
| 07/03/2026 21:59 | 100 | 97.34 |
| 07/03/2026 21:59 | 100 | 97.34 |
| 07/03/2026 21:59 | 100 | 97.46 |
| 07/03/2026 21:59 | 100 | 97.46 |
| 07/03/2026 21:59 | 200 | 97.46 |
| 07/03/2026 21:59 | 100 | 97.49 |
| 07/03/2026 21:59 | 200 | 97.46 |
| 07/03/2026 21:59 | 100 | 97.46 |
| 07/03/2026 21:59 | 100 | 97.46 |
| 07/03/2026 21:59 | 100 | 97.49 |
| 07/03/2026 21:59 | 100 | 97.48 |
| 07/03/2026 21:58 | 100 | 97.47 |
| 07/03/2026 21:58 | 100 | 97.47 |
| 07/03/2026 21:57 | 1000 | 97.47 |
| 07/03/2026 21:57 | 100 | 97.50 |
| 07/03/2026 21:57 | 100 | 97.50 |
| 07/03/2026 21:56 | 300 | 97.52 |
| 07/03/2026 21:56 | 100 | 97.54 |
| 07/03/2026 21:56 | 100 | 97.56 |
| 07/03/2026 21:56 | 100 | 97.56 |
| 07/03/2026 21:56 | 300 | 97.56 |
| 07/03/2026 21:56 | 26 | 97.56 |
| 07/03/2026 21:55 | 100 | 97.55 |
| 07/03/2026 21:55 | 100 | 97.51 |
| 07/03/2026 21:55 | 100 | 97.51 |
| 07/03/2026 21:55 | 100 | 97.52 |
| 07/03/2026 21:55 | 100 | 97.52 |
| 07/03/2026 21:55 | 100 | 97.54 |
| 07/03/2026 21:55 | 100 | 97.54 |
| 07/03/2026 21:55 | 100 | 97.55 |
| 07/03/2026 21:55 | 100 | 97.55 |
| 07/03/2026 21:54 | 100 | 97.56 |
| 07/03/2026 21:54 | 48 | 97.60 |
| 07/03/2026 21:54 | 100 | 97.60 |
| 07/03/2026 21:54 | 100 | 97.60 |
| 07/03/2026 21:54 | 100 | 97.59 |
| 07/03/2026 21:54 | 100 | 97.55 |
| 07/03/2026 21:54 | 20 | 97.55 |
| 07/03/2026 21:54 | 100 | 97.55 |
| 07/03/2026 21:51 | 200 | 97.57 |
| 07/03/2026 21:50 | 100 | 97.59 |
| 07/03/2026 21:50 | 100 | 97.59 |
| 07/03/2026 21:50 | 100 | 97.50 |
| 07/03/2026 21:50 | 100 | 97.52 |
| 07/03/2026 21:50 | 100 | 97.52 |
| 07/03/2026 21:50 | 200 | 97.53 |
| 07/03/2026 21:50 | 100 | 97.55 |
| 07/03/2026 21:50 | 100 | 97.59 |
| 07/03/2026 21:50 | 100 | 97.58 |
| 07/03/2026 21:50 | 100 | 97.58 |
| 07/03/2026 21:49 | 100 | 97.61 |
| 07/03/2026 21:49 | 200 | 97.62 |
| 07/03/2026 21:49 | 100 | 97.63 |
| 07/03/2026 21:49 | 100 | 97.63 |
| 07/03/2026 21:49 | 100 | 97.64 |
| 07/03/2026 21:49 | 100 | 97.64 |
| 07/03/2026 21:49 | 100 | 97.64 |
| 07/03/2026 21:49 | 200 | 97.64 |
| 07/03/2026 21:49 | 100 | 97.64 |
| 07/03/2026 21:49 | 100 | 97.65 |
| 07/03/2026 21:49 | 200 | 97.655 |
| 07/03/2026 21:47 | 100 | 97.63 |
| 07/03/2026 21:47 | 100 | 97.69 |
| 07/03/2026 21:47 | 100 | 97.67 |
| 07/03/2026 21:47 | 600 | 97.63 |
| 07/03/2026 21:47 | 100 | 97.64 |
| 07/03/2026 21:46 | 100 | 97.63 |
| 07/03/2026 21:46 | 600 | 97.625 |
| 07/03/2026 21:46 | 31 | 97.64 |
| 07/03/2026 21:46 | 100 | 97.63 |
| 07/03/2026 21:46 | 200 | 97.62 |
| 07/03/2026 21:46 | 200 | 97.61 |
| 07/03/2026 21:45 | 100 | 97.61 |
| 07/03/2026 21:45 | 100 | 97.59 |
| 07/03/2026 21:45 | 100 | 97.60 |
| 07/03/2026 21:45 | 100 | 97.59 |
| 07/03/2026 21:45 | 100 | 97.60 |
| 07/03/2026 21:45 | 200 | 97.58 |
| 07/03/2026 21:45 | 100 | 97.58 |
| 07/03/2026 21:39 | 100 | 97.60 |
| 07/03/2026 21:39 | 100 | 97.59 |
| 07/03/2026 21:39 | 200 | 97.60 |
| 07/03/2026 21:36 | 100 | 97.54 |
| 07/03/2026 21:36 | 200 | 97.48 |
| 07/03/2026 21:35 | 100 | 97.46 |
| 07/03/2026 21:35 | 100 | 97.47 |
| 07/03/2026 21:35 | 100 | 97.47 |
| 07/03/2026 21:33 | 100 | 97.50 |
| 07/03/2026 21:33 | 100 | 97.47 |
| 07/03/2026 21:33 | 100 | 97.48 |
| 07/03/2026 21:33 | 100 | 97.48 |
| 07/03/2026 21:31 | 500 | 97.46 |
| 07/03/2026 21:31 | 100 | 97.45 |
| 07/03/2026 21:31 | 100 | 97.47 |
| 07/03/2026 21:31 | 100 | 97.46 |
| 07/03/2026 21:30 | 100 | 97.43 |
| 07/03/2026 21:30 | 200 | 97.40 |
| 07/03/2026 21:30 | 100 | 97.425 |
| 07/03/2026 21:29 | 93 | 97.50 |
| 07/03/2026 21:29 | 100 | 97.49 |
| 07/03/2026 21:29 | 100 | 97.50 |
| 07/03/2026 21:27 | 100 | 97.49 |
| 07/03/2026 21:27 | 100 | 97.49 |
| 07/03/2026 21:27 | 200 | 97.49 |
| 07/03/2026 21:27 | 100 | 97.51 |
| 07/03/2026 21:27 | 100 | 97.55 |
| 07/03/2026 21:27 | 100 | 97.55 |
| 07/03/2026 21:27 | 100 | 97.55 |
| 07/03/2026 21:27 | 100 | 97.55 |
| 07/03/2026 21:27 | 100 | 97.55 |
| 07/03/2026 21:27 | 100 | 97.55 |
| 07/03/2026 21:27 | 200 | 97.55 |
| 07/03/2026 21:25 | 5 | 97.73 |
| 07/03/2026 21:23 | 100 | 97.58 |
| 07/03/2026 21:21 | 100 | 97.60 |
| 07/03/2026 21:21 | 100 | 97.57 |
| 07/03/2026 21:21 | 100 | 97.57 |
| 07/03/2026 21:21 | 100 | 97.58 |
| 07/03/2026 21:21 | 100 | 97.58 |
| 07/03/2026 21:21 | 100 | 97.58 |
| 07/03/2026 21:21 | 100 | 97.58 |
| 07/03/2026 21:21 | 100 | 97.58 |
| 07/03/2026 21:21 | 100 | 97.58 |
| 07/03/2026 21:21 | 100 | 97.58 |
| 07/03/2026 21:21 | 100 | 97.58 |
| 07/03/2026 21:21 | 200 | 97.59 |
| 07/03/2026 21:21 | 100 | 97.68 |
| 07/03/2026 21:21 | 100 | 97.67 |
| 07/03/2026 21:16 | 600 | 97.56 |
| 07/03/2026 21:16 | 600 | 97.56 |
| 07/03/2026 21:16 | 100 | 97.57 |
| 07/03/2026 21:16 | 100 | 97.55 |
| 07/03/2026 21:16 | 50 | 97.55 |
| 07/03/2026 21:12 | 100 | 97.60 |
| 07/03/2026 21:12 | 100 | 97.60 |
| 07/03/2026 21:12 | 100 | 97.60 |
| 07/03/2026 21:11 | 100 | 97.62 |
| 07/03/2026 21:11 | 100 | 97.63 |
| 07/03/2026 21:11 | 100 | 97.63 |
| 07/03/2026 21:10 | 100 | 97.65 |
| 07/03/2026 21:10 | 100 | 97.68 |
| 07/03/2026 21:07 | 200 | 97.63 |
| 07/03/2026 21:07 | 200 | 97.66 |
| 07/03/2026 21:07 | 100 | 97.62 |
| 07/03/2026 21:05 | 100 | 97.66 |
| 07/03/2026 21:05 | 100 | 97.66 |
| 07/03/2026 21:03 | 100 | 97.72 |
| 07/03/2026 21:03 | 100 | 97.72 |
| 07/03/2026 21:03 | 100 | 97.73 |
| 07/03/2026 21:03 | 100 | 97.73 |
| 07/03/2026 21:03 | 100 | 97.73 |
| 07/03/2026 21:03 | 200 | 97.73 |
| 07/03/2026 21:03 | 100 | 97.75 |
| 07/03/2026 21:03 | 200 | 97.74 |
| 07/03/2026 21:03 | 100 | 97.74 |
| 07/03/2026 21:02 | 100 | 97.795 |
| 07/03/2026 21:02 | 100 | 97.73 |
| 07/03/2026 21:02 | 100 | 97.71 |
| 07/03/2026 21:01 | 100 | 97.70 |
| 07/03/2026 21:01 | 100 | 97.69 |
| 07/03/2026 21:01 | 60 | 97.69 |
| 07/03/2026 21:01 | 100 | 97.73 |
| 07/03/2026 20:59 | 100 | 97.72 |
| 07/03/2026 20:58 | 100 | 97.67 |
| 07/03/2026 20:58 | 100 | 97.63 |
| 07/03/2026 20:58 | 100 | 97.63 |
| 07/03/2026 20:54 | 100 | 97.63 |
| 07/03/2026 20:54 | 100 | 97.655 |
| 07/03/2026 20:52 | 100 | 97.66 |
| 07/03/2026 20:52 | 100 | 97.66 |
| 07/03/2026 20:52 | 100 | 97.66 |
| 07/03/2026 20:52 | 100 | 97.61 |
| 07/03/2026 20:52 | 100 | 97.61 |
| 07/03/2026 20:52 | 100 | 97.61 |
| 07/03/2026 20:51 | 100 | 97.62 |
| 07/03/2026 20:51 | 10 | 97.66 |
| 07/03/2026 20:50 | 100 | 97.71 |
| 07/03/2026 20:44 | 100 | 97.64 |
| 07/03/2026 20:44 | 100 | 97.64 |
| 07/03/2026 20:44 | 100 | 97.61 |
| 07/03/2026 20:44 | 200 | 97.62 |
| 07/03/2026 20:44 | 100 | 97.63 |
| 07/03/2026 20:41 | 100 | 97.63 |
| 07/03/2026 20:41 | 100 | 97.63 |
| 07/03/2026 20:41 | 100 | 97.63 |
| 07/03/2026 20:40 | 100 | 97.675 |
| 07/03/2026 20:39 | 100 | 97.67 |
| 07/03/2026 20:37 | 200 | 97.59 |
| 07/03/2026 20:37 | 100 | 97.59 |
| 07/03/2026 20:37 | 100 | 97.59 |
| 07/03/2026 20:37 | 100 | 97.59 |
| 07/03/2026 20:37 | 100 | 97.60 |
| 07/03/2026 20:36 | 100 | 97.64 |
| 07/03/2026 20:33 | 76 | 97.73 |
| 07/03/2026 20:33 | 100 | 97.64 |
| 07/03/2026 20:33 | 100 | 97.58 |
| 07/03/2026 20:33 | 100 | 97.58 |
| 07/03/2026 20:33 | 100 | 97.58 |
| 07/03/2026 20:32 | 100 | 97.65 |
| 07/03/2026 20:31 | 100 | 97.575 |
| 07/03/2026 20:29 | 100 | 97.59 |
| 07/03/2026 20:27 | 100 | 97.58 |
| 07/03/2026 20:26 | 10 | 97.49 |
| 07/03/2026 20:25 | 100 | 97.51 |
| 07/03/2026 20:25 | 100 | 97.50 |
| 07/03/2026 20:25 | 200 | 97.50 |
| 07/03/2026 20:25 | 100 | 97.52 |
| 07/03/2026 20:25 | 100 | 97.54 |
| 07/03/2026 20:25 | 100 | 97.55 |
| 07/03/2026 20:21 | 100 | 97.57 |
| 07/03/2026 20:20 | 100 | 97.58 |
| 07/03/2026 20:20 | 100 | 97.63 |
| 07/03/2026 20:20 | 100 | 97.63 |
| 07/03/2026 20:20 | 100 | 97.63 |
| 07/03/2026 20:20 | 100 | 97.63 |
| 07/03/2026 20:20 | 100 | 97.63 |
| 07/03/2026 20:17 | 100 | 97.70 |
| 07/03/2026 20:15 | 200 | 97.68 |
| 07/03/2026 20:15 | 100 | 97.68 |
| 07/03/2026 20:15 | 100 | 97.72 |
| 07/03/2026 20:15 | 100 | 97.73 |
| 07/03/2026 20:15 | 100 | 97.73 |
| 07/03/2026 20:15 | 100 | 97.73 |
| 07/03/2026 20:15 | 100 | 97.73 |
| 07/03/2026 20:15 | 100 | 97.72 |
| 07/03/2026 20:14 | 100 | 97.64 |
| 07/03/2026 20:14 | 100 | 97.66 |
| 07/03/2026 20:14 | 100 | 97.69 |
| 07/03/2026 20:14 | 100 | 97.65 |
| 07/03/2026 20:14 | 100 | 97.65 |
| 07/03/2026 20:14 | 200 | 97.65 |
| 07/03/2026 20:14 | 100 | 97.72 |
| 07/03/2026 20:14 | 100 | 97.72 |
| 07/03/2026 20:13 | 100 | 97.72 |
| 07/03/2026 20:13 | 100 | 97.71 |
| 07/03/2026 20:13 | 100 | 97.70 |
| 07/03/2026 20:11 | 100 | 97.65 |
| 07/03/2026 20:11 | 200 | 97.64 |
| 07/03/2026 20:11 | 100 | 97.55 |
| 07/03/2026 20:11 | 200 | 97.55 |
| 07/03/2026 20:11 | 100 | 97.54 |
| 07/03/2026 20:11 | 200 | 97.55 |
| 07/03/2026 20:11 | 100 | 97.55 |
| 07/03/2026 20:11 | 100 | 97.55 |
| 07/03/2026 20:11 | 200 | 97.54 |
| 07/03/2026 20:11 | 200 | 97.54 |
| 07/03/2026 20:11 | 100 | 97.505 |
| 07/03/2026 20:11 | 100 | 97.505 |
| 07/03/2026 20:11 | 200 | 97.505 |
| 07/03/2026 20:11 | 50 | 97.50 |
| 07/03/2026 20:11 | 50 | 97.50 |
| 07/03/2026 20:11 | 50 | 97.50 |
| 07/03/2026 20:11 | 25 | 97.50 |
| 07/03/2026 20:11 | 100 | 97.49 |
| 07/03/2026 20:11 | 400 | 97.475 |
| 07/03/2026 20:11 | 25 | 97.50 |
| 07/03/2026 20:11 | 2300 | 97.55 |
| 07/03/2026 20:11 | 100 | 97.50 |
| 07/03/2026 20:11 | 100 | 97.48 |
| 07/03/2026 20:10 | 100 | 97.465 |
| 07/03/2026 20:09 | 100 | 97.47 |
| 07/03/2026 20:09 | 600 | 97.43 |
| 07/03/2026 20:09 | 100 | 97.44 |
| 07/03/2026 20:09 | 100 | 97.43 |
| 07/03/2026 20:06 | 100 | 97.42 |
| 07/03/2026 20:06 | 100 | 97.42 |
| 07/03/2026 20:05 | 100 | 97.42 |
| 07/03/2026 20:05 | 100 | 97.42 |
| 07/03/2026 20:05 | 100 | 97.44 |
| 07/03/2026 20:02 | 100 | 97.46 |
| 07/03/2026 20:01 | 100 | 97.48 |
| 07/03/2026 20:01 | 100 | 97.46 |
| 07/03/2026 20:01 | 100 | 97.46 |
| 07/03/2026 20:01 | 100 | 97.42 |
| 07/03/2026 20:00 | 100 | 97.43 |
| 07/03/2026 20:00 | 100 | 97.43 |
| 07/03/2026 20:00 | 100 | 97.42 |
| 07/03/2026 19:59 | 100 | 97.41 |
| 07/03/2026 19:56 | 39 | 97.49 |
| 07/03/2026 19:56 | 100 | 97.40 |
| 07/03/2026 19:51 | 100 | 97.38 |
| 07/03/2026 19:51 | 100 | 97.39 |
| 07/03/2026 19:49 | 100 | 97.35 |
| 07/03/2026 19:48 | 100 | 97.37 |
| 07/03/2026 19:48 | 100 | 97.37 |
| 07/03/2026 19:48 | 600 | 97.335 |
| 07/03/2026 19:48 | 100 | 97.36 |
| 07/03/2026 19:48 | 100 | 97.35 |
| 07/03/2026 19:48 | 100 | 97.35 |
| 07/03/2026 19:48 | 100 | 97.35 |
| 07/03/2026 19:48 | 100 | 97.35 |
| 07/03/2026 19:48 | 100 | 97.35 |
| 07/03/2026 19:48 | 100 | 97.365 |
| 07/03/2026 19:45 | 100 | 97.36 |
| 07/03/2026 19:45 | 100 | 97.37 |
| 07/03/2026 19:45 | 100 | 97.38 |
| 07/03/2026 19:45 | 100 | 97.38 |
| 07/03/2026 19:45 | 100 | 97.39 |
| 07/03/2026 19:43 | 100 | 97.41 |
| 07/03/2026 19:43 | 100 | 97.44 |
| 07/03/2026 19:40 | 100 | 97.36 |
| 07/03/2026 19:40 | 100 | 97.36 |
| 07/03/2026 19:40 | 100 | 97.33 |
| 07/03/2026 19:40 | 100 | 97.37 |
| 07/03/2026 19:40 | 100 | 97.36 |
| 07/03/2026 19:40 | 100 | 97.33 |
| 07/03/2026 19:40 | 100 | 97.33 |
| 07/03/2026 19:38 | 100 | 97.31 |
| 07/03/2026 19:38 | 200 | 97.31 |
| 07/03/2026 19:34 | 100 | 97.35 |
| 07/03/2026 19:30 | 100 | 97.28 |
| 07/03/2026 19:30 | 100 | 97.29 |
| 07/03/2026 19:30 | 100 | 97.25 |
| 07/03/2026 19:30 | 100 | 97.26 |
| 07/03/2026 19:30 | 100 | 97.28 |
| 07/03/2026 19:30 | 100 | 97.30 |
| 07/03/2026 19:30 | 100 | 97.30 |
| 07/03/2026 19:28 | 100 | 97.30 |
| 07/03/2026 19:26 | 100 | 97.26 |
| 07/03/2026 19:26 | 100 | 97.26 |
| 07/03/2026 19:26 | 200 | 97.26 |
| 07/03/2026 19:26 | 20 | 97.26 |
| 07/03/2026 19:25 | 100 | 97.29 |
| 07/03/2026 19:25 | 100 | 97.29 |
| 07/03/2026 19:22 | 100 | 97.36 |
| 07/03/2026 19:21 | 100 | 97.325 |
| 07/03/2026 19:21 | 100 | 97.35 |
| 07/03/2026 19:18 | 100 | 97.28 |
| 07/03/2026 19:18 | 100 | 97.29 |
| 07/03/2026 19:18 | 100 | 97.30 |
| 07/03/2026 19:13 | 100 | 97.33 |
| 07/03/2026 19:13 | 100 | 97.36 |
| 07/03/2026 19:11 | 100 | 97.36 |
| 07/03/2026 19:11 | 200 | 97.36 |
| 07/03/2026 19:11 | 100 | 97.38 |
| 07/03/2026 19:11 | 100 | 97.39 |
| 07/03/2026 19:11 | 100 | 97.39 |
| 07/03/2026 19:11 | 100 | 97.40 |
| 07/03/2026 19:11 | 100 | 97.40 |
| 07/03/2026 19:11 | 100 | 97.40 |
| 07/03/2026 19:11 | 100 | 97.40 |
| 07/03/2026 19:11 | 100 | 97.43 |
| 07/03/2026 19:11 | 100 | 97.43 |
| 07/03/2026 19:11 | 100 | 97.44 |
| 07/03/2026 19:11 | 100 | 97.44 |
| 07/03/2026 19:11 | 100 | 97.45 |
| 07/03/2026 19:10 | 100 | 97.45 |
| 07/03/2026 19:09 | 100 | 97.42 |
| 07/03/2026 19:09 | 100 | 97.42 |
| 07/03/2026 19:09 | 100 | 97.43 |
| 07/03/2026 19:09 | 100 | 97.46 |
| 07/03/2026 19:08 | 100 | 97.44 |
| 07/03/2026 19:08 | 100 | 97.455 |
| 07/03/2026 19:08 | 200 | 97.45 |
| 07/03/2026 19:04 | 100 | 97.43 |
| 07/03/2026 18:59 | 100 | 97.37 |
| 07/03/2026 18:59 | 100 | 97.37 |
| 07/03/2026 18:59 | 4 | 97.36 |
| 07/03/2026 18:58 | 100 | 97.39 |
| 07/03/2026 18:57 | 100 | 97.43 |
| 07/03/2026 18:55 | 100 | 97.41 |
| 07/03/2026 18:54 | 200 | 97.41 |
| 07/03/2026 18:54 | 100 | 97.42 |
| 07/03/2026 18:54 | 100 | 97.43 |
| 07/03/2026 18:54 | 100 | 97.43 |
| 07/03/2026 18:54 | 100 | 97.44 |
| 07/03/2026 18:53 | 100 | 97.45 |
| 07/03/2026 18:49 | 100 | 97.39 |
| 07/03/2026 18:49 | 100 | 97.40 |
| 07/03/2026 18:49 | 100 | 97.42 |
| 07/03/2026 18:49 | 100 | 97.42 |
| 07/03/2026 18:49 | 100 | 97.43 |
| 07/03/2026 18:49 | 100 | 97.45 |
| 07/03/2026 18:49 | 100 | 97.44 |
| 07/03/2026 18:49 | 100 | 97.44 |
| 07/03/2026 18:49 | 100 | 97.44 |
| 07/03/2026 18:49 | 100 | 97.44 |
| 07/03/2026 18:48 | 100 | 97.45 |
| 07/03/2026 18:48 | 100 | 97.46 |
| 07/03/2026 18:48 | 93 | 97.42 |
| 07/03/2026 18:48 | 100 | 97.44 |
| 07/03/2026 18:48 | 100 | 97.43 |
| 07/03/2026 18:47 | 20 | 97.42 |
| 07/03/2026 18:46 | 100 | 97.445 |
| 07/03/2026 18:46 | 100 | 97.43 |
| 07/03/2026 18:45 | 58 | 97.49 |
| 07/03/2026 18:44 | 1 | 97.50 |
| 07/03/2026 18:44 | 1 | 97.50 |
| 07/03/2026 18:42 | 10 | 97.49 |
| 07/03/2026 18:41 | 100 | 97.35 |
| 07/03/2026 18:41 | 100 | 97.34 |
| 07/03/2026 18:41 | 100 | 97.34 |
| 07/03/2026 18:35 | 100 | 97.32 |
| 07/03/2026 18:35 | 100 | 97.30 |
| 07/03/2026 18:29 | 21 | 97.31 |
| 07/03/2026 18:29 | 100 | 97.28 |
| 07/03/2026 18:25 | 100 | 97.27 |
| 07/03/2026 18:25 | 100 | 97.27 |
| 07/03/2026 18:25 | 100 | 97.27 |
| 07/03/2026 18:25 | 100 | 97.27 |
| 07/03/2026 18:24 | 100 | 97.27 |
| 07/03/2026 18:19 | 100 | 97.25 |
| 07/03/2026 18:19 | 100 | 97.25 |
| 07/03/2026 18:19 | 300 | 97.24 |
| 07/03/2026 18:19 | 100 | 97.23 |
| 07/03/2026 18:19 | 100 | 97.23 |
| 07/03/2026 18:19 | 100 | 97.24 |
| 07/03/2026 18:19 | 100 | 97.26 |
| 07/03/2026 18:15 | 100 | 97.21 |
| 07/03/2026 18:15 | 100 | 97.21 |
| 07/03/2026 18:15 | 100 | 97.23 |
| 07/03/2026 18:15 | 100 | 97.24 |
| 07/03/2026 18:15 | 1 | 97.25 |
| 07/03/2026 18:14 | 100 | 97.25 |
| 07/03/2026 18:14 | 100 | 97.25 |
| 07/03/2026 18:14 | 100 | 97.25 |
| 07/03/2026 18:14 | 100 | 97.25 |
| 07/03/2026 18:14 | 100 | 97.25 |
| 07/03/2026 18:14 | 400 | 97.26 |
| 07/03/2026 18:14 | 200 | 97.26 |
| 07/03/2026 18:14 | 100 | 97.26 |
| 07/03/2026 18:14 | 100 | 97.26 |
| 07/03/2026 18:14 | 100 | 97.26 |
| 07/03/2026 18:14 | 40 | 97.26 |
| 07/03/2026 18:14 | 100 | 97.25 |
| 07/03/2026 18:14 | 100 | 97.25 |
| 07/03/2026 18:14 | 100 | 97.26 |
| 07/03/2026 18:14 | 100 | 97.27 |
| 07/03/2026 18:14 | 100 | 97.28 |
| 07/03/2026 18:11 | 100 | 97.29 |
| 07/03/2026 18:11 | 100 | 97.29 |
| 07/03/2026 18:11 | 100 | 97.29 |
| 07/03/2026 18:07 | 100 | 97.32 |
| 07/03/2026 18:07 | 100 | 97.29 |
| 07/03/2026 18:04 | 100 | 97.29 |
| 07/03/2026 18:04 | 100 | 97.30 |
| 07/03/2026 18:04 | 100 | 97.32 |
| 07/03/2026 18:04 | 100 | 97.32 |
| 07/03/2026 18:04 | 100 | 97.33 |
| 07/03/2026 18:03 | 100 | 97.35 |
| 07/03/2026 18:03 | 100 | 97.35 |
| 07/03/2026 18:03 | 100 | 97.36 |
| 07/03/2026 18:03 | 100 | 97.36 |
| 07/03/2026 18:01 | 100 | 97.38 |
| 07/03/2026 18:01 | 100 | 97.38 |
| 07/03/2026 18:01 | 100 | 97.38 |
| 07/03/2026 18:00 | 100 | 97.38 |
| 07/03/2026 17:59 | 100 | 97.39 |
| 07/03/2026 17:55 | 100 | 97.31 |
| 07/03/2026 17:55 | 100 | 97.30 |
| 07/03/2026 17:55 | 100 | 97.29 |
| 07/03/2026 17:55 | 100 | 97.29 |
| 07/03/2026 17:55 | 100 | 97.29 |
| 07/03/2026 17:55 | 100 | 97.28 |
| 07/03/2026 17:55 | 3 | 97.27 |
| 07/03/2026 17:55 | 100 | 97.26 |
| 07/03/2026 17:52 | 100 | 97.26 |
| 07/03/2026 17:52 | 100 | 97.26 |
| 07/03/2026 17:52 | 200 | 97.26 |
| 07/03/2026 17:52 | 100 | 97.26 |
| 07/03/2026 17:52 | 100 | 97.28 |
| 07/03/2026 17:52 | 20 | 97.28 |
| 07/03/2026 17:51 | 100 | 97.28 |
| 07/03/2026 17:51 | 100 | 97.28 |
| 07/03/2026 17:51 | 100 | 97.30 |
| 07/03/2026 17:51 | 500 | 97.30 |
| 07/03/2026 17:49 | 100 | 97.35 |
| 07/03/2026 17:49 | 200 | 97.35 |
| 07/03/2026 17:49 | 100 | 97.36 |
| 07/03/2026 17:49 | 100 | 97.36 |
| 07/03/2026 17:49 | 200 | 97.33 |
| 07/03/2026 17:48 | 100 | 97.35 |
| 07/03/2026 17:46 | 100 | 97.35 |
| 07/03/2026 17:44 | 100 | 97.30 |
| 07/03/2026 17:44 | 100 | 97.30 |
| 07/03/2026 17:44 | 100 | 97.30 |
| 07/03/2026 17:44 | 100 | 97.31 |
| 07/03/2026 17:44 | 100 | 97.31 |
| 07/03/2026 17:44 | 100 | 97.31 |
| 07/03/2026 17:44 | 200 | 97.31 |
| 07/03/2026 17:43 | 100 | 97.35 |
| 07/03/2026 17:43 | 23 | 97.35 |
| 07/03/2026 17:43 | 100 | 97.33 |
| 07/03/2026 17:43 | 500 | 97.30 |
| 07/03/2026 17:43 | 100 | 97.28 |
| 07/03/2026 17:43 | 200 | 97.24 |
| 07/03/2026 17:43 | 600 | 97.24 |
| 07/03/2026 17:43 | 500 | 97.24 |
| 07/03/2026 17:43 | 100 | 97.26 |
| 07/03/2026 17:43 | 100 | 97.23 |
| 07/03/2026 17:43 | 100 | 97.23 |
| 07/03/2026 17:43 | 100 | 97.23 |
| 07/03/2026 17:43 | 100 | 97.22 |
| 07/03/2026 17:42 | 100 | 97.22 |
| 07/03/2026 17:41 | 100 | 97.18 |
| 07/03/2026 17:41 | 1 | 97.19 |
| 07/03/2026 17:40 | 100 | 97.22 |
| 07/03/2026 17:40 | 100 | 97.23 |
| 07/03/2026 17:40 | 100 | 97.22 |
| 07/03/2026 17:40 | 100 | 97.23 |
| 07/03/2026 17:40 | 100 | 97.18 |
| 07/03/2026 17:40 | 100 | 97.25 |
| 07/03/2026 17:39 | 100 | 97.23 |
| 07/03/2026 17:39 | 100 | 97.23 |
| 07/03/2026 17:39 | 100 | 97.23 |
| 07/03/2026 17:39 | 100 | 97.23 |
| 07/03/2026 17:39 | 100 | 97.24 |
| 07/03/2026 17:39 | 100 | 97.24 |
| 07/03/2026 17:39 | 100 | 97.25 |
| 07/03/2026 17:39 | 100 | 97.26 |
| 07/03/2026 17:39 | 100 | 97.26 |
| 07/03/2026 17:39 | 100 | 97.27 |
| 07/03/2026 17:39 | 100 | 97.28 |
| 07/03/2026 17:39 | 100 | 97.28 |
| 07/03/2026 17:39 | 100 | 97.29 |
| 07/03/2026 17:39 | 100 | 97.29 |
| 07/03/2026 17:38 | 100 | 97.32 |
| 07/03/2026 17:38 | 100 | 97.28 |
| 07/03/2026 17:36 | 40 | 97.36 |
| 07/03/2026 17:36 | 100 | 97.28 |
| 07/03/2026 17:35 | 100 | 97.21 |
| 07/03/2026 17:35 | 600 | 97.16 |
| 07/03/2026 17:35 | 100 | 97.22 |
| 07/03/2026 17:35 | 100 | 97.21 |
| 07/03/2026 17:31 | 18 | 97.05 |
| 07/03/2026 17:31 | 100 | 97.14 |
| 07/03/2026 17:27 | 600 | 97.05 |
| 07/03/2026 17:27 | 100 | 97.11 |
| 07/03/2026 17:26 | 1 | 97.00 |
| 07/03/2026 17:26 | 5 | 97.00 |
| 07/03/2026 17:26 | 100 | 97.02 |
| 07/03/2026 17:26 | 100 | 97.01 |
| 07/03/2026 17:26 | 100 | 97.00 |
| 07/03/2026 17:26 | 300 | 97.00 |
| 07/03/2026 17:26 | 400 | 97.00 |
| 07/03/2026 17:26 | 100 | 96.96 |
| 07/03/2026 17:26 | 100 | 97.00 |
| 07/03/2026 17:26 | 100 | 96.94 |
| 07/03/2026 17:26 | 300 | 96.95 |
| 07/03/2026 17:26 | 100 | 96.89 |
| 07/03/2026 17:26 | 200 | 96.89 |
| 07/03/2026 17:24 | 100 | 96.88 |
| 07/03/2026 17:23 | 100 | 96.86 |
| 07/03/2026 17:23 | 100 | 96.87 |
| 07/03/2026 17:23 | 100 | 96.87 |
| 07/03/2026 17:23 | 100 | 96.88 |
| 07/03/2026 17:23 | 100 | 96.90 |
| 07/03/2026 17:20 | 100 | 96.94 |
| 07/03/2026 17:20 | 100 | 96.90 |
| 07/03/2026 17:20 | 100 | 96.89 |
| 07/03/2026 17:20 | 100 | 96.93 |
| 07/03/2026 17:20 | 100 | 96.93 |
| 07/03/2026 17:20 | 100 | 96.94 |
| 07/03/2026 17:20 | 100 | 96.94 |
| 07/03/2026 17:20 | 100 | 96.96 |
| 07/03/2026 17:19 | 100 | 96.94 |
| 07/03/2026 17:19 | 20 | 96.93 |
| 07/03/2026 17:18 | 100 | 96.96 |
| 07/03/2026 17:16 | 100 | 96.87 |
| 07/03/2026 17:14 | 100 | 96.89 |
| 07/03/2026 17:14 | 100 | 96.88 |
| 07/03/2026 17:14 | 100 | 96.85 |
| 07/03/2026 17:14 | 100 | 96.84 |
| 07/03/2026 17:14 | 500 | 96.80 |
| 07/03/2026 17:14 | 80 | 96.80 |
| 07/03/2026 17:14 | 80 | 96.80 |
| 07/03/2026 17:13 | 100 | 96.72 |
| 07/03/2026 17:11 | 100 | 96.67 |
| 07/03/2026 17:07 | 100 | 96.71 |
| 07/03/2026 17:07 | 100 | 96.71 |
| 07/03/2026 17:07 | 100 | 96.74 |
| 07/03/2026 17:05 | 100 | 96.72 |
| 07/03/2026 17:05 | 100 | 96.74 |
| 07/03/2026 17:05 | 100 | 96.77 |
| 07/03/2026 17:05 | 200 | 96.80 |
| 07/03/2026 17:05 | 100 | 96.81 |
| 07/03/2026 17:05 | 100 | 96.82 |
| 07/03/2026 17:04 | 100 | 96.86 |
| 07/03/2026 17:02 | 100 | 96.82 |
| 07/03/2026 17:02 | 100 | 96.82 |
| 07/03/2026 17:02 | 100 | 96.82 |
| 07/03/2026 17:02 | 100 | 96.83 |
| 07/03/2026 17:02 | 100 | 96.83 |
| 07/03/2026 17:02 | 100 | 96.84 |
| 07/03/2026 17:01 | 100 | 96.85 |
| 07/03/2026 17:01 | 54 | 96.83 |
| 07/03/2026 16:59 | 100 | 96.87 |
| 07/03/2026 16:56 | 100 | 96.77 |
| 07/03/2026 16:56 | 100 | 96.76 |
| 07/03/2026 16:56 | 100 | 96.75 |
| 07/03/2026 16:56 | 100 | 96.72 |
| 07/03/2026 16:55 | 100 | 96.72 |
| 07/03/2026 16:55 | 100 | 96.72 |
| 07/03/2026 16:55 | 100 | 96.66 |
| 07/03/2026 16:55 | 100 | 96.66 |
| 07/03/2026 16:55 | 100 | 96.66 |
| 07/03/2026 16:55 | 100 | 96.69 |
| 07/03/2026 16:55 | 100 | 96.675 |
| 07/03/2026 16:55 | 400 | 96.70 |
| 07/03/2026 16:55 | 100 | 96.66 |
| 07/03/2026 16:52 | 100 | 96.655 |
| 07/03/2026 16:51 | 100 | 96.61 |
| 07/03/2026 16:51 | 100 | 96.62 |
| 07/03/2026 16:47 | 100 | 96.66 |
| 07/03/2026 16:47 | 100 | 96.61 |
| 07/03/2026 16:47 | 100 | 96.59 |
| 07/03/2026 16:47 | 100 | 96.61 |
| 07/03/2026 16:47 | 100 | 96.61 |
| 07/03/2026 16:44 | 100 | 96.63 |
| 07/03/2026 16:44 | 100 | 96.63 |
| 07/03/2026 16:43 | 100 | 96.64 |
| 07/03/2026 16:43 | 100 | 96.60 |
| 07/03/2026 16:42 | 100 | 96.61 |
| 07/03/2026 16:41 | 100 | 96.64 |
| 07/03/2026 16:41 | 100 | 96.64 |
| 07/03/2026 16:40 | 100 | 96.66 |
| 07/03/2026 16:39 | 100 | 96.68 |
| 07/03/2026 16:39 | 100 | 96.69 |
| 07/03/2026 16:39 | 100 | 96.69 |
| 07/03/2026 16:35 | 100 | 96.73 |
| 07/03/2026 16:33 | 100 | 96.75 |
| 07/03/2026 16:32 | 100 | 96.59 |
| 07/03/2026 16:31 | 100 | 96.56 |
| 07/03/2026 16:31 | 100 | 96.57 |
| 07/03/2026 16:31 | 100 | 96.58 |
| 07/03/2026 16:31 | 100 | 96.59 |
| 07/03/2026 16:31 | 100 | 96.63 |
| 07/03/2026 16:29 | 100 | 96.68 |
| 07/03/2026 16:28 | 100 | 96.67 |
| 07/03/2026 16:28 | 100 | 96.68 |
| 07/03/2026 16:28 | 100 | 96.68 |
| 07/03/2026 16:28 | 100 | 96.68 |
| 07/03/2026 16:25 | 100 | 96.68 |
| 07/03/2026 16:21 | 100 | 96.67 |
| 07/03/2026 16:19 | 100 | 96.71 |
| 07/03/2026 16:19 | 100 | 96.73 |
| 07/03/2026 16:19 | 100 | 96.74 |
| 07/03/2026 16:19 | 100 | 96.74 |
| 07/03/2026 16:19 | 100 | 96.75 |
| 07/03/2026 16:19 | 100 | 96.79 |
| 07/03/2026 16:19 | 100 | 96.79 |
| 07/03/2026 16:19 | 100 | 96.79 |
| 07/03/2026 16:19 | 100 | 96.79 |
| 07/03/2026 16:19 | 100 | 96.79 |
| 07/03/2026 16:19 | 100 | 96.79 |
| 07/03/2026 16:19 | 100 | 96.80 |
| 07/03/2026 16:18 | 100 | 96.89 |
| 07/03/2026 16:18 | 100 | 96.89 |
| 07/03/2026 16:18 | 100 | 96.88 |
| 07/03/2026 16:17 | 100 | 96.82 |
| 07/03/2026 16:17 | 100 | 96.76 |
| 07/03/2026 16:16 | 20 | 96.72 |
| 07/03/2026 16:13 | 100 | 96.74 |
| 07/03/2026 16:11 | 100 | 96.72 |
| 07/03/2026 16:10 | 100 | 96.79 |
| 07/03/2026 16:10 | 100 | 96.71 |
| 07/03/2026 16:10 | 100 | 96.72 |
| 07/03/2026 16:10 | 100 | 96.76 |
| 07/03/2026 16:10 | 200 | 96.77 |
| 07/03/2026 16:10 | 100 | 96.81 |
| 07/03/2026 16:10 | 100 | 96.81 |
| 07/03/2026 16:10 | 100 | 96.82 |
| 07/03/2026 16:10 | 100 | 96.83 |
| 07/03/2026 16:10 | 100 | 96.84 |
| 07/03/2026 16:10 | 600 | 96.915 |
| 07/03/2026 16:10 | 600 | 96.915 |
| 07/03/2026 16:10 | 100 | 96.91 |
| 07/03/2026 16:09 | 100 | 96.83 |
| 07/03/2026 16:09 | 100 | 96.69 |
| 07/03/2026 16:09 | 100 | 96.66 |
| 07/03/2026 16:07 | 100 | 96.54 |
| 07/03/2026 16:06 | 100 | 96.55 |
| 07/03/2026 16:06 | 100 | 96.49 |
| 07/03/2026 16:06 | 100 | 96.49 |
| 07/03/2026 16:06 | 200 | 96.44 |
| 07/03/2026 16:05 | 100 | 96.49 |
| 07/03/2026 16:04 | 100 | 96.36 |
| 07/03/2026 16:03 | 100 | 96.41 |
| 07/03/2026 16:03 | 200 | 96.38 |
| 07/03/2026 16:02 | 100 | 96.25 |
| 07/03/2026 16:01 | 100 | 96.27 |
| 07/03/2026 16:01 | 100 | 96.36 |
| 07/03/2026 16:01 | 100 | 96.37 |
| 07/03/2026 16:01 | 100 | 96.38 |
| 07/03/2026 16:01 | 100 | 96.38 |
| 07/03/2026 16:01 | 100 | 96.38 |
| 07/03/2026 16:00 | 100 | 96.45 |
| 07/03/2026 16:00 | 100 | 96.45 |
| 07/03/2026 16:00 | 100 | 96.45 |
| 07/03/2026 15:59 | 100 | 96.36 |
| 07/03/2026 15:55 | 100 | 96.35 |
| 07/03/2026 15:54 | 100 | 96.45 |
| 07/03/2026 15:54 | 100 | 96.37 |
| 07/03/2026 15:54 | 100 | 96.37 |
| 07/03/2026 15:54 | 100 | 96.29 |
| 07/03/2026 15:54 | 100 | 96.31 |
| 07/03/2026 15:54 | 100 | 96.32 |
| 07/03/2026 15:54 | 100 | 96.30 |
| 07/03/2026 15:54 | 100 | 96.15 |
| 07/03/2026 15:53 | 100 | 96.00 |
| 07/03/2026 15:53 | 100 | 96.00 |
| 07/03/2026 15:53 | 100 | 96.12 |
| 07/03/2026 15:53 | 100 | 96.12 |
| 07/03/2026 15:53 | 100 | 96.16 |
| 07/03/2026 15:52 | 100 | 96.27 |
| 07/03/2026 15:52 | 100 | 96.26 |
| 07/03/2026 15:52 | 100 | 96.27 |
| 07/03/2026 15:50 | 100 | 96.31 |
| 07/03/2026 15:50 | 100 | 96.32 |
| 07/03/2026 15:50 | 100 | 96.32 |
| 07/03/2026 15:50 | 100 | 96.33 |
| 07/03/2026 15:50 | 5 | 96.38 |
| 07/03/2026 15:49 | 200 | 96.46 |
| 07/03/2026 15:49 | 100 | 96.43 |
| 07/03/2026 15:49 | 100 | 96.44 |
| 07/03/2026 15:49 | 100 | 96.47 |
| 07/03/2026 15:49 | 200 | 96.46 |
| 07/03/2026 15:49 | 100 | 96.46 |
| 07/03/2026 15:48 | 100 | 96.545 |
| 07/03/2026 15:48 | 100 | 96.545 |
| 07/03/2026 15:48 | 100 | 96.45 |
| 07/03/2026 15:48 | 100 | 96.46 |
| 07/03/2026 15:48 | 1 | 96.57 |
| 07/03/2026 15:48 | 100 | 96.55 |
| 07/03/2026 15:48 | 100 | 96.57 |
| 07/03/2026 15:48 | 100 | 96.57 |
| 07/03/2026 15:48 | 100 | 96.62 |
| 07/03/2026 15:48 | 100 | 96.76 |
| 07/03/2026 15:48 | 100 | 96.75 |
| 07/03/2026 15:48 | 100 | 96.78 |
| 07/03/2026 15:48 | 100 | 96.82 |
| 07/03/2026 15:48 | 100 | 96.82 |
| 07/03/2026 15:48 | 100 | 96.82 |
| 07/03/2026 15:48 | 100 | 96.95 |
| 07/03/2026 15:45 | 100 | 96.86 |
| 07/03/2026 15:45 | 100 | 96.91 |
| 07/03/2026 15:45 | 100 | 96.93 |
| 07/03/2026 15:45 | 100 | 96.97 |
| 07/03/2026 15:45 | 100 | 96.97 |
| 07/03/2026 15:45 | 100 | 97.05 |
| 07/03/2026 15:45 | 100 | 97.05 |
| 07/03/2026 15:45 | 100 | 96.95 |
| 07/03/2026 15:45 | 100 | 96.95 |
| 07/03/2026 15:45 | 200 | 96.78 |
| 07/03/2026 15:45 | 100 | 96.85 |
| 07/03/2026 15:42 | 300 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.74 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:42 | 100 | 96.75 |
| 07/03/2026 15:41 | 100 | 96.75 |
| 07/03/2026 15:41 | 100 | 96.75 |
| 07/03/2026 15:41 | 100 | 96.75 |
| 07/03/2026 15:41 | 100 | 96.75 |
| 07/03/2026 15:41 | 100 | 96.75 |
| 07/03/2026 15:41 | 200 | 96.75 |
| 07/03/2026 15:41 | 100 | 96.75 |
| 07/03/2026 15:41 | 100 | 96.75 |
| 07/03/2026 15:41 | 100 | 96.75 |
| 07/03/2026 15:41 | 600 | 96.75 |
| 07/03/2026 15:41 | 100 | 96.75 |
| 07/03/2026 15:41 | 100 | 96.75 |
| 07/03/2026 15:41 | 60 | 96.75 |
| 07/03/2026 15:41 | 1000 | 96.75 |
| 07/03/2026 15:41 | 200 | 96.75 |
| 07/03/2026 15:41 | 100 | 96.50 |
| 07/03/2026 15:41 | 100 | 96.45 |
| 07/03/2026 15:41 | 100 | 96.40 |
| 07/03/2026 15:41 | 100 | 96.35 |
| 07/03/2026 15:41 | 500 | 96.31 |
| 07/03/2026 15:41 | 100 | 96.30 |
| 07/03/2026 15:41 | 100 | 96.37 |
| 07/03/2026 15:37 | 100 | 96.34 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 200 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.285 |
| 07/03/2026 15:37 | 100 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 700 | 96.28 |
| 07/03/2026 15:37 | 600 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.28 |
| 07/03/2026 15:37 | 600 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 100 | 96.28 |
| 07/03/2026 15:37 | 100 | 96.29 |
| 07/03/2026 15:37 | 20 | 96.28 |
| 07/03/2026 15:37 | 200 | 96.28 |
| 07/03/2026 15:36 | 100 | 95.50 |
| 07/03/2026 15:36 | 100 | 95.50 |
| 07/03/2026 15:36 | 100 | 95.72 |
| 07/03/2026 15:34 | 100 | 95.69 |
| 07/03/2026 15:31 | 100 | 95.63 |
| 07/03/2026 15:30 | 1 | 95.32 |
| 07/03/2026 15:30 | 26 | 95.32 |
| 07/03/2026 15:30 | 17 | 95.32 |
| 07/03/2026 15:30 | 50 | 95.32 |
| 07/03/2026 15:30 | 24 | 95.32 |
| 07/03/2026 15:30 | 10 | 95.32 |
| 07/03/2026 15:30 | 4 | 95.32 |
| 07/03/2026 15:30 | 1 | 95.32 |
| 07/03/2026 15:30 | 1 | 95.32 |
| 07/03/2026 15:30 | 3 | 95.32 |
| 07/03/2026 15:30 | 100 | 95.32 |
| 07/03/2026 15:30 | 100 | 95.32 |
| 07/03/2026 15:30 | 100 | 95.32 |
| 07/03/2026 15:30 | 100 | 95.32 |
| 07/03/2026 15:30 | 100 | 95.32 |
| 07/03/2026 15:30 | 100 | 95.32 |