Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:30
|
Bid Volume |
Ask
10/02/2026 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
96.38
+0.28
(
+0.29% )
|
95.97
|
100 |
96.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 22:15 | 100 | 96.38 |
| 10/02/2026 22:00 | 3 | 96.38 |
| 10/02/2026 22:00 | 75 | 96.38 |
| 10/02/2026 22:00 | 56 | 96.38 |
| 10/02/2026 22:00 | 4 | 96.38 |
| 10/02/2026 22:00 | 10 | 96.38 |
| 10/02/2026 22:00 | 77 | 96.38 |
| 10/02/2026 22:00 | 6 | 96.38 |
| 10/02/2026 22:00 | 1 | 96.38 |
| 10/02/2026 22:00 | 58 | 96.38 |
| 10/02/2026 22:00 | 1 | 96.38 |
| 10/02/2026 22:00 | 4 | 96.38 |
| 10/02/2026 22:00 | 4 | 96.38 |
| 10/02/2026 22:00 | 5 | 96.38 |
| 10/02/2026 22:00 | 6 | 96.38 |
| 10/02/2026 22:00 | 6 | 96.38 |
| 10/02/2026 22:00 | 27 | 96.38 |
| 10/02/2026 22:00 | 27 | 96.38 |
| 10/02/2026 22:00 | 8 | 96.38 |
| 10/02/2026 22:00 | 8 | 96.38 |
| 10/02/2026 22:00 | 17 | 96.38 |
| 10/02/2026 22:00 | 20 | 96.38 |
| 10/02/2026 22:00 | 3 | 96.38 |
| 10/02/2026 22:00 | 9 | 96.38 |
| 10/02/2026 22:00 | 9 | 96.38 |
| 10/02/2026 22:00 | 45 | 96.38 |
| 10/02/2026 22:00 | 45 | 96.38 |
| 10/02/2026 22:00 | 24 | 96.38 |
| 10/02/2026 22:00 | 16 | 96.38 |
| 10/02/2026 22:00 | 8 | 96.38 |
| 10/02/2026 22:00 | 59 | 96.38 |
| 10/02/2026 22:00 | 68 | 96.38 |
| 10/02/2026 22:00 | 64 | 96.38 |
| 10/02/2026 22:00 | 64 | 96.38 |
| 10/02/2026 22:00 | 8 | 96.38 |
| 10/02/2026 22:00 | 18 | 96.38 |
| 10/02/2026 22:00 | 10 | 96.38 |
| 10/02/2026 22:00 | 7 | 96.38 |
| 10/02/2026 22:00 | 8 | 96.38 |
| 10/02/2026 22:00 | 75 | 96.38 |
| 10/02/2026 22:00 | 22 | 96.38 |
| 10/02/2026 22:00 | 15 | 96.38 |
| 10/02/2026 22:00 | 50 | 96.38 |
| 10/02/2026 22:00 | 72 | 96.38 |
| 10/02/2026 22:00 | 76 | 96.38 |
| 10/02/2026 22:00 | 80 | 96.38 |
| 10/02/2026 22:00 | 31 | 96.38 |
| 10/02/2026 22:00 | 1 | 96.38 |
| 10/02/2026 22:00 | 83 | 96.38 |
| 10/02/2026 22:00 | 58 | 96.38 |
| 10/02/2026 22:00 | 5 | 96.38 |
| 10/02/2026 22:00 | 56 | 96.38 |
| 10/02/2026 22:00 | 35 | 96.38 |
| 10/02/2026 22:00 | 5 | 96.38 |
| 10/02/2026 22:00 | 4 | 96.38 |
| 10/02/2026 22:00 | 36 | 96.38 |
| 10/02/2026 22:00 | 52 | 96.38 |
| 10/02/2026 22:00 | 4 | 96.38 |
| 10/02/2026 22:00 | 32 | 96.38 |
| 10/02/2026 22:00 | 60 | 96.38 |
| 10/02/2026 22:00 | 97 | 96.38 |
| 10/02/2026 22:00 | 69 | 96.38 |
| 10/02/2026 22:00 | 200 | 96.38 |
| 10/02/2026 22:00 | 200 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 300 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 200 | 96.38 |
| 10/02/2026 22:00 | 200 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 200 | 96.38 |
| 10/02/2026 22:00 | 300 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 400 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 400 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 300 | 96.38 |
| 10/02/2026 22:00 | 200 | 96.38 |
| 10/02/2026 22:00 | 300 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 1600 | 96.38 |
| 10/02/2026 22:00 | 500 | 96.38 |
| 10/02/2026 22:00 | 300 | 96.38 |
| 10/02/2026 22:00 | 600 | 96.38 |
| 10/02/2026 22:00 | 300 | 96.38 |
| 10/02/2026 22:00 | 200 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 500 | 96.38 |
| 10/02/2026 22:00 | 800 | 96.38 |
| 10/02/2026 22:00 | 400 | 96.38 |
| 10/02/2026 22:00 | 200 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 200 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 300 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 22:00 | 200 | 96.38 |
| 10/02/2026 22:00 | 300 | 96.38 |
| 10/02/2026 22:00 | 500 | 96.38 |
| 10/02/2026 22:00 | 100 | 96.38 |
| 10/02/2026 21:59 | 100 | 96.29 |
| 10/02/2026 21:59 | 100 | 96.23 |
| 10/02/2026 21:59 | 100 | 96.24 |
| 10/02/2026 21:59 | 100 | 96.25 |
| 10/02/2026 21:59 | 100 | 96.285 |
| 10/02/2026 21:59 | 30 | 96.35 |
| 10/02/2026 21:59 | 50 | 96.31 |
| 10/02/2026 21:59 | 200 | 96.24 |
| 10/02/2026 21:59 | 78 | 96.35 |
| 10/02/2026 21:59 | 100 | 96.32 |
| 10/02/2026 21:59 | 100 | 96.29 |
| 10/02/2026 21:59 | 100 | 96.29 |
| 10/02/2026 21:59 | 100 | 96.255 |
| 10/02/2026 21:59 | 75 | 96.38 |
| 10/02/2026 21:59 | 100 | 96.295 |
| 10/02/2026 21:59 | 100 | 96.37 |
| 10/02/2026 21:59 | 100 | 96.295 |
| 10/02/2026 21:59 | 100 | 96.37 |
| 10/02/2026 21:59 | 10 | 96.38 |
| 10/02/2026 21:59 | 100 | 96.37 |
| 10/02/2026 21:59 | 100 | 96.295 |
| 10/02/2026 21:59 | 100 | 96.37 |
| 10/02/2026 21:59 | 100 | 96.37 |
| 10/02/2026 21:59 | 100 | 96.37 |
| 10/02/2026 21:59 | 100 | 96.35 |
| 10/02/2026 21:59 | 10 | 96.38 |
| 10/02/2026 21:59 | 100 | 96.35 |
| 10/02/2026 21:59 | 100 | 96.37 |
| 10/02/2026 21:59 | 3 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.36 |
| 10/02/2026 21:59 | 100 | 96.24 |
| 10/02/2026 21:59 | 100 | 96.24 |
| 10/02/2026 21:59 | 100 | 96.295 |
| 10/02/2026 21:59 | 100 | 96.295 |
| 10/02/2026 21:59 | 100 | 96.37 |
| 10/02/2026 21:59 | 100 | 96.37 |
| 10/02/2026 21:59 | 100 | 96.36 |
| 10/02/2026 21:58 | 100 | 96.295 |
| 10/02/2026 21:58 | 100 | 96.36 |
| 10/02/2026 21:58 | 100 | 96.295 |
| 10/02/2026 21:58 | 100 | 96.295 |
| 10/02/2026 21:58 | 100 | 96.36 |
| 10/02/2026 21:58 | 100 | 96.295 |
| 10/02/2026 21:58 | 100 | 96.295 |
| 10/02/2026 21:58 | 100 | 96.295 |
| 10/02/2026 21:58 | 100 | 96.295 |
| 10/02/2026 21:58 | 100 | 96.21 |
| 10/02/2026 21:58 | 100 | 96.21 |
| 10/02/2026 21:57 | 27 | 96.21 |
| 10/02/2026 21:57 | 100 | 96.295 |
| 10/02/2026 21:57 | 100 | 96.37 |
| 10/02/2026 21:57 | 100 | 96.295 |
| 10/02/2026 21:57 | 100 | 96.37 |
| 10/02/2026 21:57 | 100 | 96.36 |
| 10/02/2026 21:57 | 100 | 96.295 |
| 10/02/2026 21:57 | 100 | 96.295 |
| 10/02/2026 21:57 | 100 | 96.295 |
| 10/02/2026 21:56 | 100 | 96.36 |
| 10/02/2026 21:56 | 100 | 96.36 |
| 10/02/2026 21:55 | 100 | 96.295 |
| 10/02/2026 21:55 | 100 | 96.23 |
| 10/02/2026 21:55 | 100 | 96.23 |
| 10/02/2026 21:55 | 300 | 96.30 |
| 10/02/2026 21:55 | 100 | 96.24 |
| 10/02/2026 21:54 | 100 | 96.23 |
| 10/02/2026 21:54 | 100 | 96.30 |
| 10/02/2026 21:54 | 100 | 96.31 |
| 10/02/2026 21:54 | 100 | 96.31 |
| 10/02/2026 21:54 | 100 | 96.31 |
| 10/02/2026 21:54 | 100 | 96.31 |
| 10/02/2026 21:54 | 100 | 96.31 |
| 10/02/2026 21:54 | 100 | 96.31 |
| 10/02/2026 21:54 | 100 | 96.31 |
| 10/02/2026 21:54 | 100 | 96.31 |
| 10/02/2026 21:54 | 100 | 96.31 |
| 10/02/2026 21:54 | 100 | 96.40 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:52 | 100 | 96.40 |
| 10/02/2026 21:51 | 100 | 96.33 |
| 10/02/2026 21:50 | 100 | 96.32 |
| 10/02/2026 21:50 | 100 | 96.40 |
| 10/02/2026 21:50 | 100 | 96.38 |
| 10/02/2026 21:50 | 100 | 96.47 |
| 10/02/2026 21:50 | 100 | 96.47 |
| 10/02/2026 21:50 | 100 | 96.47 |
| 10/02/2026 21:50 | 100 | 96.47 |
| 10/02/2026 21:50 | 100 | 96.47 |
| 10/02/2026 21:50 | 100 | 96.47 |
| 10/02/2026 21:50 | 100 | 96.47 |
| 10/02/2026 21:50 | 200 | 96.47 |
| 10/02/2026 21:50 | 200 | 96.47 |
| 10/02/2026 21:50 | 100 | 96.47 |
| 10/02/2026 21:50 | 100 | 96.47 |
| 10/02/2026 21:50 | 100 | 96.46 |
| 10/02/2026 21:49 | 100 | 96.35 |
| 10/02/2026 21:49 | 100 | 96.44 |
| 10/02/2026 21:49 | 100 | 96.44 |
| 10/02/2026 21:49 | 100 | 96.44 |
| 10/02/2026 21:49 | 100 | 96.44 |
| 10/02/2026 21:49 | 100 | 96.44 |
| 10/02/2026 21:49 | 100 | 96.44 |
| 10/02/2026 21:49 | 100 | 96.44 |
| 10/02/2026 21:49 | 100 | 96.44 |
| 10/02/2026 21:49 | 100 | 96.44 |
| 10/02/2026 21:49 | 100 | 96.44 |
| 10/02/2026 21:49 | 100 | 96.44 |
| 10/02/2026 21:49 | 100 | 96.44 |
| 10/02/2026 21:48 | 100 | 96.45 |
| 10/02/2026 21:48 | 100 | 96.46 |
| 10/02/2026 21:47 | 100 | 96.46 |
| 10/02/2026 21:45 | 100 | 96.45 |
| 10/02/2026 21:45 | 100 | 96.44 |
| 10/02/2026 21:45 | 100 | 96.44 |
| 10/02/2026 21:45 | 100 | 96.44 |
| 10/02/2026 21:45 | 100 | 96.44 |
| 10/02/2026 21:45 | 200 | 96.44 |
| 10/02/2026 21:45 | 200 | 96.44 |
| 10/02/2026 21:45 | 100 | 96.46 |
| 10/02/2026 21:45 | 200 | 96.50 |
| 10/02/2026 21:45 | 100 | 96.53 |
| 10/02/2026 21:45 | 100 | 96.60 |
| 10/02/2026 21:40 | 100 | 96.52 |
| 10/02/2026 21:40 | 100 | 96.49 |
| 10/02/2026 21:40 | 200 | 96.52 |
| 10/02/2026 21:40 | 100 | 96.52 |
| 10/02/2026 21:39 | 100 | 96.62 |
| 10/02/2026 21:39 | 200 | 96.57 |
| 10/02/2026 21:39 | 100 | 96.57 |
| 10/02/2026 21:39 | 200 | 96.57 |
| 10/02/2026 21:39 | 33 | 96.67 |
| 10/02/2026 21:38 | 100 | 96.58 |
| 10/02/2026 21:38 | 100 | 96.61 |
| 10/02/2026 21:35 | 100 | 96.49 |
| 10/02/2026 21:35 | 100 | 96.54 |
| 10/02/2026 21:35 | 100 | 96.54 |
| 10/02/2026 21:35 | 100 | 96.54 |
| 10/02/2026 21:35 | 50 | 96.58 |
| 10/02/2026 21:35 | 100 | 96.57 |
| 10/02/2026 21:35 | 100 | 96.57 |
| 10/02/2026 21:35 | 100 | 96.58 |
| 10/02/2026 21:35 | 100 | 96.58 |
| 10/02/2026 21:35 | 100 | 96.58 |
| 10/02/2026 21:35 | 200 | 96.58 |
| 10/02/2026 21:35 | 100 | 96.58 |
| 10/02/2026 21:35 | 100 | 96.58 |
| 10/02/2026 21:35 | 100 | 96.59 |
| 10/02/2026 21:35 | 29 | 96.67 |
| 10/02/2026 21:34 | 100 | 96.59 |
| 10/02/2026 21:34 | 50 | 96.60 |
| 10/02/2026 21:34 | 100 | 96.66 |
| 10/02/2026 21:34 | 100 | 96.66 |
| 10/02/2026 21:34 | 100 | 96.58 |
| 10/02/2026 21:34 | 100 | 96.58 |
| 10/02/2026 21:34 | 100 | 96.58 |
| 10/02/2026 21:34 | 100 | 96.58 |
| 10/02/2026 21:34 | 100 | 96.58 |
| 10/02/2026 21:34 | 100 | 96.58 |
| 10/02/2026 21:34 | 100 | 96.58 |
| 10/02/2026 21:31 | 100 | 96.50 |
| 10/02/2026 21:31 | 100 | 96.50 |
| 10/02/2026 21:31 | 100 | 96.54 |
| 10/02/2026 21:31 | 27 | 96.58 |
| 10/02/2026 21:28 | 20 | 96.58 |
| 10/02/2026 21:28 | 100 | 96.50 |
| 10/02/2026 21:28 | 28 | 96.58 |
| 10/02/2026 21:25 | 100 | 96.505 |
| 10/02/2026 21:25 | 29 | 96.59 |
| 10/02/2026 21:24 | 100 | 96.42 |
| 10/02/2026 21:24 | 100 | 96.43 |
| 10/02/2026 21:24 | 100 | 96.52 |
| 10/02/2026 21:24 | 100 | 96.52 |
| 10/02/2026 21:23 | 100 | 96.50 |
| 10/02/2026 21:22 | 100 | 96.51 |
| 10/02/2026 21:22 | 100 | 96.43 |
| 10/02/2026 21:22 | 100 | 96.43 |
| 10/02/2026 21:21 | 100 | 96.42 |
| 10/02/2026 21:21 | 100 | 96.42 |
| 10/02/2026 21:21 | 100 | 96.42 |
| 10/02/2026 21:20 | 100 | 96.37 |
| 10/02/2026 21:20 | 100 | 96.37 |
| 10/02/2026 21:20 | 100 | 96.40 |
| 10/02/2026 21:20 | 100 | 96.37 |
| 10/02/2026 21:20 | 100 | 96.37 |
| 10/02/2026 21:20 | 100 | 96.39 |
| 10/02/2026 21:20 | 100 | 96.42 |
| 10/02/2026 21:20 | 100 | 96.42 |
| 10/02/2026 21:20 | 100 | 96.34 |
| 10/02/2026 21:20 | 100 | 96.305 |
| 10/02/2026 21:20 | 100 | 96.33 |
| 10/02/2026 21:19 | 100 | 96.21 |
| 10/02/2026 21:17 | 19 | 96.34 |
| 10/02/2026 21:14 | 23 | 96.34 |
| 10/02/2026 21:13 | 100 | 96.25 |
| 10/02/2026 21:10 | 100 | 96.16 |
| 10/02/2026 21:10 | 9 | 96.34 |
| 10/02/2026 21:10 | 26 | 96.34 |
| 10/02/2026 21:07 | 100 | 96.20 |
| 10/02/2026 21:07 | 100 | 96.20 |
| 10/02/2026 21:07 | 100 | 96.20 |
| 10/02/2026 21:07 | 100 | 96.20 |
| 10/02/2026 21:07 | 100 | 96.20 |
| 10/02/2026 21:05 | 27 | 96.38 |
| 10/02/2026 21:04 | 100 | 96.29 |
| 10/02/2026 21:02 | 100 | 96.29 |
| 10/02/2026 21:02 | 200 | 96.23 |
| 10/02/2026 21:02 | 100 | 96.23 |
| 10/02/2026 21:02 | 100 | 96.23 |
| 10/02/2026 21:02 | 100 | 96.23 |
| 10/02/2026 21:02 | 100 | 96.20 |
| 10/02/2026 21:02 | 100 | 96.20 |
| 10/02/2026 21:02 | 100 | 96.19 |
| 10/02/2026 21:00 | 100 | 96.19 |
| 10/02/2026 20:58 | 100 | 96.03 |
| 10/02/2026 20:58 | 25 | 96.20 |
| 10/02/2026 20:55 | 100 | 96.02 |
| 10/02/2026 20:55 | 26 | 96.20 |
| 10/02/2026 20:54 | 100 | 96.03 |
| 10/02/2026 20:53 | 100 | 96.11 |
| 10/02/2026 20:53 | 100 | 96.11 |
| 10/02/2026 20:53 | 100 | 96.11 |
| 10/02/2026 20:46 | 100 | 96.11 |
| 10/02/2026 20:44 | 100 | 96.11 |
| 10/02/2026 20:44 | 100 | 96.115 |
| 10/02/2026 20:44 | 100 | 96.11 |
| 10/02/2026 20:44 | 100 | 96.06 |
| 10/02/2026 20:44 | 100 | 96.05 |
| 10/02/2026 20:44 | 100 | 96.01 |
| 10/02/2026 20:44 | 100 | 96.01 |
| 10/02/2026 20:44 | 100 | 96.01 |
| 10/02/2026 20:44 | 100 | 96.00 |
| 10/02/2026 20:34 | 1400 | 95.92 |
| 10/02/2026 20:34 | 3 | 95.94 |
| 10/02/2026 20:34 | 100 | 95.94 |
| 10/02/2026 20:34 | 100 | 95.94 |
| 10/02/2026 20:34 | 100 | 96.02 |
| 10/02/2026 20:34 | 100 | 96.02 |
| 10/02/2026 20:34 | 100 | 96.02 |
| 10/02/2026 20:34 | 100 | 96.02 |
| 10/02/2026 20:34 | 100 | 96.02 |
| 10/02/2026 20:34 | 200 | 96.02 |
| 10/02/2026 20:34 | 200 | 96.03 |
| 10/02/2026 20:34 | 100 | 96.04 |
| 10/02/2026 20:29 | 100 | 96.19 |
| 10/02/2026 20:28 | 100 | 96.11 |
| 10/02/2026 20:28 | 200 | 96.12 |
| 10/02/2026 20:28 | 100 | 96.11 |
| 10/02/2026 20:26 | 100 | 96.10 |
| 10/02/2026 20:26 | 100 | 96.09 |
| 10/02/2026 20:26 | 100 | 96.03 |
| 10/02/2026 20:26 | 400 | 96.03 |
| 10/02/2026 20:26 | 100 | 96.03 |
| 10/02/2026 20:26 | 200 | 96.03 |
| 10/02/2026 20:26 | 300 | 96.03 |
| 10/02/2026 20:23 | 10 | 95.99 |
| 10/02/2026 20:23 | 100 | 95.94 |
| 10/02/2026 20:23 | 100 | 95.95 |
| 10/02/2026 20:23 | 100 | 95.94 |
| 10/02/2026 20:23 | 100 | 95.94 |
| 10/02/2026 20:23 | 100 | 95.94 |
| 10/02/2026 20:23 | 100 | 95.94 |
| 10/02/2026 20:23 | 300 | 95.94 |
| 10/02/2026 20:23 | 100 | 95.94 |
| 10/02/2026 20:23 | 100 | 96.025 |
| 10/02/2026 20:22 | 100 | 95.95 |
| 10/02/2026 20:18 | 100 | 95.96 |
| 10/02/2026 20:18 | 100 | 96.00 |
| 10/02/2026 20:18 | 100 | 96.03 |
| 10/02/2026 20:13 | 100 | 95.95 |
| 10/02/2026 20:13 | 100 | 95.95 |
| 10/02/2026 20:07 | 100 | 96.025 |
| 10/02/2026 20:07 | 100 | 96.05 |
| 10/02/2026 20:07 | 100 | 96.05 |
| 10/02/2026 20:04 | 100 | 96.11 |
| 10/02/2026 20:04 | 99 | 96.20 |
| 10/02/2026 20:04 | 100 | 96.11 |
| 10/02/2026 20:04 | 100 | 96.11 |
| 10/02/2026 20:04 | 100 | 96.11 |
| 10/02/2026 20:02 | 100 | 96.13 |
| 10/02/2026 20:02 | 100 | 96.20 |
| 10/02/2026 20:02 | 200 | 96.20 |
| 10/02/2026 20:02 | 200 | 96.20 |
| 10/02/2026 20:02 | 100 | 96.20 |
| 10/02/2026 20:02 | 100 | 96.20 |
| 10/02/2026 20:02 | 100 | 96.20 |
| 10/02/2026 20:02 | 100 | 96.20 |
| 10/02/2026 20:02 | 100 | 96.20 |
| 10/02/2026 20:02 | 100 | 96.20 |
| 10/02/2026 20:02 | 100 | 96.20 |
| 10/02/2026 20:01 | 100 | 96.285 |
| 10/02/2026 19:58 | 80 | 96.38 |
| 10/02/2026 19:52 | 100 | 96.37 |
| 10/02/2026 19:39 | 100 | 96.29 |
| 10/02/2026 19:34 | 100 | 96.29 |
| 10/02/2026 19:34 | 100 | 96.37 |
| 10/02/2026 19:34 | 100 | 96.37 |
| 10/02/2026 19:34 | 100 | 96.29 |
| 10/02/2026 19:34 | 200 | 96.29 |
| 10/02/2026 19:34 | 100 | 96.29 |
| 10/02/2026 19:34 | 100 | 96.29 |
| 10/02/2026 19:30 | 100 | 96.13 |
| 10/02/2026 19:26 | 30 | 96.29 |
| 10/02/2026 19:24 | 100 | 96.21 |
| 10/02/2026 19:24 | 100 | 96.21 |
| 10/02/2026 19:24 | 100 | 96.21 |
| 10/02/2026 19:24 | 100 | 96.21 |
| 10/02/2026 19:24 | 100 | 96.21 |
| 10/02/2026 19:24 | 100 | 96.21 |
| 10/02/2026 19:23 | 100 | 96.23 |
| 10/02/2026 19:23 | 100 | 96.23 |
| 10/02/2026 19:23 | 100 | 96.23 |
| 10/02/2026 19:23 | 100 | 96.23 |
| 10/02/2026 19:23 | 100 | 96.23 |
| 10/02/2026 19:14 | 100 | 96.32 |
| 10/02/2026 19:13 | 100 | 96.24 |
| 10/02/2026 19:09 | 100 | 96.38 |
| 10/02/2026 19:06 | 100 | 96.40 |
| 10/02/2026 19:05 | 100 | 96.32 |
| 10/02/2026 19:05 | 100 | 96.32 |
| 10/02/2026 19:05 | 100 | 96.32 |
| 10/02/2026 19:05 | 100 | 96.30 |
| 10/02/2026 19:05 | 400 | 96.21 |
| 10/02/2026 19:05 | 200 | 96.21 |
| 10/02/2026 18:52 | 100 | 96.21 |
| 10/02/2026 18:49 | 100 | 96.12 |
| 10/02/2026 18:49 | 100 | 96.04 |
| 10/02/2026 18:41 | 100 | 95.95 |
| 10/02/2026 18:41 | 100 | 95.95 |
| 10/02/2026 18:41 | 100 | 95.95 |
| 10/02/2026 18:41 | 100 | 95.95 |
| 10/02/2026 18:41 | 100 | 96.04 |
| 10/02/2026 18:39 | 100 | 96.04 |
| 10/02/2026 18:39 | 100 | 95.94 |
| 10/02/2026 18:39 | 100 | 95.94 |
| 10/02/2026 18:39 | 100 | 95.93 |
| 10/02/2026 18:39 | 100 | 95.93 |
| 10/02/2026 18:39 | 100 | 95.92 |
| 10/02/2026 18:37 | 100 | 95.835 |
| 10/02/2026 18:37 | 100 | 95.835 |
| 10/02/2026 18:37 | 100 | 95.835 |
| 10/02/2026 18:27 | 100 | 95.90 |
| 10/02/2026 18:22 | 100 | 95.84 |
| 10/02/2026 18:22 | 100 | 95.84 |
| 10/02/2026 18:22 | 100 | 95.84 |
| 10/02/2026 18:19 | 100 | 95.84 |
| 10/02/2026 18:16 | 100 | 95.74 |
| 10/02/2026 18:16 | 100 | 95.72 |
| 10/02/2026 18:16 | 100 | 95.72 |
| 10/02/2026 18:16 | 100 | 95.72 |
| 10/02/2026 18:16 | 100 | 95.72 |
| 10/02/2026 18:16 | 100 | 95.72 |
| 10/02/2026 18:16 | 100 | 95.72 |
| 10/02/2026 18:16 | 100 | 95.72 |
| 10/02/2026 18:16 | 200 | 95.66 |
| 10/02/2026 18:16 | 100 | 95.635 |
| 10/02/2026 18:16 | 1 | 95.55 |
| 10/02/2026 18:08 | 100 | 95.64 |
| 10/02/2026 18:08 | 100 | 95.64 |
| 10/02/2026 18:06 | 100 | 95.73 |
| 10/02/2026 18:04 | 100 | 95.67 |
| 10/02/2026 18:02 | 100 | 95.77 |
| 10/02/2026 18:02 | 100 | 95.77 |
| 10/02/2026 18:02 | 100 | 95.77 |
| 10/02/2026 18:02 | 100 | 95.78 |
| 10/02/2026 18:02 | 100 | 95.78 |
| 10/02/2026 18:02 | 100 | 95.78 |
| 10/02/2026 18:02 | 200 | 95.78 |
| 10/02/2026 18:02 | 100 | 95.78 |
| 10/02/2026 17:55 | 100 | 95.84 |
| 10/02/2026 17:55 | 100 | 95.83 |
| 10/02/2026 17:55 | 100 | 95.84 |
| 10/02/2026 17:55 | 100 | 95.84 |
| 10/02/2026 17:55 | 100 | 95.84 |
| 10/02/2026 17:55 | 100 | 95.84 |
| 10/02/2026 17:51 | 100 | 95.925 |
| 10/02/2026 17:49 | 100 | 95.99 |
| 10/02/2026 17:40 | 100 | 95.92 |
| 10/02/2026 17:40 | 100 | 95.90 |
| 10/02/2026 17:40 | 100 | 95.90 |
| 10/02/2026 17:40 | 100 | 96.07 |
| 10/02/2026 17:40 | 100 | 95.99 |
| 10/02/2026 17:40 | 100 | 95.97 |
| 10/02/2026 17:39 | 100 | 95.88 |
| 10/02/2026 17:39 | 100 | 95.88 |
| 10/02/2026 17:39 | 100 | 95.81 |
| 10/02/2026 17:39 | 200 | 95.78 |
| 10/02/2026 17:39 | 100 | 95.75 |
| 10/02/2026 17:38 | 100 | 95.78 |
| 10/02/2026 17:36 | 100 | 95.73 |
| 10/02/2026 17:36 | 100 | 95.72 |
| 10/02/2026 17:27 | 100 | 95.70 |
| 10/02/2026 17:26 | 100 | 95.63 |
| 10/02/2026 17:26 | 100 | 95.54 |
| 10/02/2026 17:23 | 100 | 95.43 |
| 10/02/2026 17:21 | 100 | 95.34 |
| 10/02/2026 17:21 | 100 | 95.27 |
| 10/02/2026 17:20 | 4 | 95.33 |
| 10/02/2026 17:19 | 100 | 95.24 |
| 10/02/2026 17:19 | 100 | 95.24 |
| 10/02/2026 17:16 | 100 | 95.33 |
| 10/02/2026 17:16 | 100 | 95.33 |
| 10/02/2026 17:14 | 100 | 95.34 |
| 10/02/2026 17:10 | 100 | 95.40 |
| 10/02/2026 17:10 | 100 | 95.40 |
| 10/02/2026 17:10 | 100 | 95.42 |
| 10/02/2026 17:10 | 100 | 95.48 |
| 10/02/2026 17:10 | 100 | 95.48 |
| 10/02/2026 17:10 | 100 | 95.48 |
| 10/02/2026 17:10 | 100 | 95.48 |
| 10/02/2026 17:05 | 100 | 95.54 |
| 10/02/2026 17:03 | 100 | 95.63 |
| 10/02/2026 17:03 | 100 | 95.70 |
| 10/02/2026 17:03 | 100 | 95.71 |
| 10/02/2026 17:02 | 100 | 95.71 |
| 10/02/2026 17:02 | 100 | 95.79 |
| 10/02/2026 16:57 | 100 | 95.79 |
| 10/02/2026 16:57 | 300 | 95.79 |
| 10/02/2026 16:57 | 100 | 95.72 |
| 10/02/2026 16:57 | 100 | 95.69 |
| 10/02/2026 16:57 | 100 | 95.68 |
| 10/02/2026 16:57 | 100 | 95.68 |
| 10/02/2026 16:57 | 100 | 95.68 |
| 10/02/2026 16:57 | 100 | 95.66 |
| 10/02/2026 16:57 | 100 | 95.60 |
| 10/02/2026 16:52 | 100 | 95.48 |
| 10/02/2026 16:52 | 100 | 95.565 |
| 10/02/2026 16:52 | 100 | 95.47 |
| 10/02/2026 16:49 | 100 | 95.56 |
| 10/02/2026 16:49 | 100 | 95.56 |
| 10/02/2026 16:49 | 100 | 95.56 |
| 10/02/2026 16:49 | 100 | 95.58 |
| 10/02/2026 16:46 | 78 | 95.73 |
| 10/02/2026 16:43 | 100 | 95.64 |
| 10/02/2026 16:43 | 100 | 95.65 |
| 10/02/2026 16:43 | 100 | 95.65 |
| 10/02/2026 16:43 | 100 | 95.65 |
| 10/02/2026 16:40 | 100 | 95.73 |
| 10/02/2026 16:40 | 100 | 95.64 |
| 10/02/2026 16:37 | 100 | 95.55 |
| 10/02/2026 16:37 | 100 | 95.52 |
| 10/02/2026 16:37 | 100 | 95.52 |
| 10/02/2026 16:37 | 200 | 95.46 |
| 10/02/2026 16:37 | 200 | 95.46 |
| 10/02/2026 16:36 | 100 | 95.37 |
| 10/02/2026 16:36 | 100 | 95.455 |
| 10/02/2026 16:36 | 100 | 95.36 |
| 10/02/2026 16:36 | 100 | 95.28 |
| 10/02/2026 16:36 | 100 | 95.36 |
| 10/02/2026 16:36 | 100 | 95.45 |
| 10/02/2026 16:36 | 100 | 95.51 |
| 10/02/2026 16:36 | 100 | 95.51 |
| 10/02/2026 16:36 | 200 | 95.52 |
| 10/02/2026 16:36 | 100 | 95.53 |
| 10/02/2026 16:36 | 100 | 95.69 |
| 10/02/2026 16:36 | 100 | 95.53 |
| 10/02/2026 16:36 | 200 | 95.60 |
| 10/02/2026 16:36 | 100 | 95.73 |
| 10/02/2026 16:36 | 100 | 95.68 |
| 10/02/2026 16:33 | 100 | 95.585 |
| 10/02/2026 16:32 | 31 | 95.74 |
| 10/02/2026 16:32 | 71 | 95.74 |
| 10/02/2026 16:32 | 200 | 95.82 |
| 10/02/2026 16:32 | 200 | 95.82 |
| 10/02/2026 16:32 | 100 | 95.82 |
| 10/02/2026 16:32 | 1 | 95.94 |
| 10/02/2026 16:32 | 100 | 95.88 |
| 10/02/2026 16:32 | 200 | 95.88 |
| 10/02/2026 16:32 | 100 | 95.88 |
| 10/02/2026 16:32 | 100 | 95.89 |
| 10/02/2026 16:32 | 100 | 95.98 |
| 10/02/2026 16:32 | 100 | 95.88 |
| 10/02/2026 16:32 | 24 | 96.15 |
| 10/02/2026 16:32 | 100 | 96.05 |
| 10/02/2026 16:32 | 100 | 96.14 |
| 10/02/2026 16:32 | 100 | 96.23 |
| 10/02/2026 16:32 | 100 | 96.23 |
| 10/02/2026 16:32 | 100 | 96.365 |
| 10/02/2026 16:32 | 100 | 96.32 |
| 10/02/2026 16:25 | 100 | 96.52 |
| 10/02/2026 16:19 | 100 | 96.225 |
| 10/02/2026 16:15 | 100 | 96.49 |
| 10/02/2026 16:07 | 100 | 96.53 |
| 10/02/2026 16:06 | 50 | 96.00 |
| 10/02/2026 16:04 | 100 | 96.03 |
| 10/02/2026 16:02 | 90 | 96.69 |
| 10/02/2026 16:01 | 100 | 96.225 |
| 10/02/2026 15:59 | 100 | 96.225 |
| 10/02/2026 15:59 | 100 | 96.40 |
| 10/02/2026 15:53 | 1 | 96.76 |
| 10/02/2026 15:51 | 100 | 96.63 |
| 10/02/2026 15:44 | 100 | 96.79 |
| 10/02/2026 15:37 | 100 | 96.79 |
| 10/02/2026 15:36 | 200 | 96.15 |
| 10/02/2026 15:36 | 300 | 96.15 |
| 10/02/2026 15:30 | 100 | 96.88 |
| 10/02/2026 15:30 | 20 | 96.88 |
| 10/02/2026 15:30 | 8 | 96.88 |
| 10/02/2026 15:30 | 4 | 96.88 |
| 10/02/2026 15:30 | 2 | 96.88 |
| 10/02/2026 15:30 | 100 | 96.88 |
| 10/02/2026 15:30 | 100 | 96.88 |
| 10/02/2026 15:30 | 100 | 96.88 |
| 10/02/2026 15:30 | 100 | 96.88 |