Linamar Corp Rg
LNR
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 15:30:02
Bid
08/19/2026 - 15:35:43
Bid
Volume 		Ask
08/19/2026 - 15:35:43
Ask
Volume
105.60
+0.19 ( +0.18% )
105.71
100
107.07
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/19/2026 15:30 100 105.60
08/19/2026 15:30 200 105.65
08/19/2026 15:30 100 105.67
08/19/2026 15:30 100 105.67
08/19/2026 15:30 90 107.50
08/19/2026 15:30 2 105.66
08/19/2026 15:30 4 105.66
08/19/2026 15:30 50 105.66
08/19/2026 15:30 43 105.66
08/19/2026 15:30 1 105.66
08/19/2026 15:30 16 105.66
08/19/2026 15:30 5 105.66
08/19/2026 15:30 100 105.66
08/19/2026 15:30 100 105.66
08/19/2026 15:30 100 105.66
08/19/2026 15:30 100 105.66
08/19/2026 15:30 100 105.66
08/19/2026 15:30 100 105.66
08/19/2026 15:30 100 105.66
08/19/2026 15:30 100 105.66
08/19/2026 15:30 100 105.66
08/19/2026 15:30 200 105.66
08/19/2026 15:30 100 105.66
08/19/2026 15:30 100 105.66
08/19/2026 15:30 100 105.66