Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
96.48
+0.94
(
+0.98% )
|
96.18
|
100 |
96.74
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 9 | 96.48 |
| 07/03/2026 22:00 | 22 | 96.48 |
| 07/03/2026 22:00 | 8 | 96.48 |
| 07/03/2026 22:00 | 26 | 96.48 |
| 07/03/2026 22:00 | 1 | 96.48 |
| 07/03/2026 22:00 | 1 | 96.48 |
| 07/03/2026 22:00 | 8 | 96.48 |
| 07/03/2026 22:00 | 8 | 96.48 |
| 07/03/2026 22:00 | 1 | 96.48 |
| 07/03/2026 22:00 | 5 | 96.48 |
| 07/03/2026 22:00 | 5 | 96.48 |
| 07/03/2026 22:00 | 5 | 96.48 |
| 07/03/2026 22:00 | 5 | 96.48 |
| 07/03/2026 22:00 | 1 | 96.48 |
| 07/03/2026 22:00 | 13 | 96.48 |
| 07/03/2026 22:00 | 27 | 96.48 |
| 07/03/2026 22:00 | 1 | 96.48 |
| 07/03/2026 22:00 | 10 | 96.48 |
| 07/03/2026 22:00 | 10 | 96.48 |
| 07/03/2026 22:00 | 5 | 96.48 |
| 07/03/2026 22:00 | 5 | 96.48 |
| 07/03/2026 22:00 | 1 | 96.48 |
| 07/03/2026 22:00 | 1 | 96.48 |
| 07/03/2026 22:00 | 1 | 96.48 |
| 07/03/2026 22:00 | 10 | 96.48 |
| 07/03/2026 22:00 | 10 | 96.48 |
| 07/03/2026 22:00 | 1 | 96.48 |
| 07/03/2026 22:00 | 12 | 96.48 |
| 07/03/2026 22:00 | 10 | 96.48 |
| 07/03/2026 22:00 | 42 | 96.48 |
| 07/03/2026 22:00 | 65 | 96.48 |
| 07/03/2026 22:00 | 21 | 96.48 |
| 07/03/2026 22:00 | 39 | 96.48 |
| 07/03/2026 22:00 | 4 | 96.48 |
| 07/03/2026 22:00 | 47 | 96.48 |
| 07/03/2026 22:00 | 97 | 96.48 |
| 07/03/2026 22:00 | 3 | 96.48 |
| 07/03/2026 22:00 | 7 | 96.48 |
| 07/03/2026 22:00 | 200 | 96.48 |
| 07/03/2026 22:00 | 100 | 96.48 |
| 07/03/2026 22:00 | 100 | 96.48 |
| 07/03/2026 22:00 | 300 | 96.48 |
| 07/03/2026 22:00 | 100 | 96.48 |
| 07/03/2026 22:00 | 100 | 96.48 |
| 07/03/2026 22:00 | 100 | 96.48 |
| 07/03/2026 22:00 | 100 | 96.48 |
| 07/03/2026 22:00 | 100 | 96.48 |
| 07/03/2026 22:00 | 100 | 96.48 |
| 07/03/2026 21:59 | 100 | 96.49 |
| 07/03/2026 21:59 | 86 | 96.48 |
| 07/03/2026 21:59 | 100 | 96.60 |
| 07/03/2026 21:59 | 100 | 96.62 |
| 07/03/2026 21:58 | 100 | 96.62 |
| 07/03/2026 21:58 | 100 | 96.62 |
| 07/03/2026 21:58 | 100 | 96.62 |
| 07/03/2026 21:58 | 20 | 96.63 |
| 07/03/2026 21:57 | 100 | 96.53 |
| 07/03/2026 21:57 | 100 | 96.52 |
| 07/03/2026 21:57 | 38 | 96.53 |
| 07/03/2026 21:56 | 100 | 96.53 |
| 07/03/2026 21:56 | 100 | 96.52 |
| 07/03/2026 21:56 | 100 | 96.53 |
| 07/03/2026 21:56 | 100 | 96.53 |
| 07/03/2026 21:55 | 100 | 96.48 |
| 07/03/2026 21:54 | 100 | 96.58 |
| 07/03/2026 21:50 | 100 | 96.58 |
| 07/03/2026 21:50 | 100 | 96.66 |
| 07/03/2026 21:49 | 100 | 96.61 |
| 07/03/2026 21:49 | 100 | 96.54 |
| 07/03/2026 21:49 | 100 | 96.54 |
| 07/03/2026 21:49 | 100 | 96.53 |
| 07/03/2026 21:47 | 100 | 96.48 |
| 07/03/2026 21:47 | 100 | 96.46 |
| 07/03/2026 21:47 | 100 | 96.46 |
| 07/03/2026 21:47 | 100 | 96.45 |
| 07/03/2026 21:40 | 500 | 96.35 |
| 07/03/2026 21:40 | 200 | 96.35 |
| 07/03/2026 21:40 | 100 | 96.33 |
| 07/03/2026 21:40 | 100 | 96.29 |
| 07/03/2026 21:40 | 600 | 96.29 |
| 07/03/2026 21:40 | 300 | 96.29 |
| 07/03/2026 21:39 | 100 | 96.28 |
| 07/03/2026 21:36 | 100 | 96.29 |
| 07/03/2026 21:36 | 100 | 96.27 |
| 07/03/2026 21:33 | 300 | 96.35 |
| 07/03/2026 21:30 | 100 | 96.32 |
| 07/03/2026 21:30 | 100 | 96.34 |
| 07/03/2026 21:29 | 62 | 96.35 |
| 07/03/2026 21:28 | 50 | 96.30 |
| 07/03/2026 21:22 | 200 | 96.29 |
| 07/03/2026 21:22 | 100 | 96.29 |
| 07/03/2026 21:22 | 100 | 96.30 |
| 07/03/2026 21:22 | 100 | 96.30 |
| 07/03/2026 21:22 | 100 | 96.30 |
| 07/03/2026 21:22 | 100 | 96.30 |
| 07/03/2026 21:22 | 100 | 96.30 |
| 07/03/2026 21:22 | 100 | 96.30 |
| 07/03/2026 21:22 | 100 | 96.30 |
| 07/03/2026 21:22 | 100 | 96.30 |
| 07/03/2026 21:22 | 300 | 96.30 |
| 07/03/2026 21:22 | 100 | 96.38 |
| 07/03/2026 21:20 | 1 | 96.42 |
| 07/03/2026 21:18 | 100 | 96.49 |
| 07/03/2026 21:17 | 200 | 96.43 |
| 07/03/2026 21:13 | 100 | 96.40 |
| 07/03/2026 21:08 | 100 | 96.43 |
| 07/03/2026 21:04 | 100 | 96.42 |
| 07/03/2026 21:01 | 100 | 96.46 |
| 07/03/2026 21:00 | 100 | 96.43 |
| 07/03/2026 21:00 | 100 | 96.44 |
| 07/03/2026 21:00 | 100 | 96.44 |
| 07/03/2026 20:58 | 100 | 96.39 |
| 07/03/2026 20:58 | 100 | 96.30 |
| 07/03/2026 20:58 | 100 | 96.30 |
| 07/03/2026 20:58 | 100 | 96.26 |
| 07/03/2026 20:58 | 100 | 96.26 |
| 07/03/2026 20:58 | 100 | 96.26 |
| 07/03/2026 20:48 | 100 | 96.10 |
| 07/03/2026 20:45 | 100 | 96.26 |
| 07/03/2026 20:45 | 7 | 96.26 |
| 07/03/2026 20:45 | 100 | 96.10 |
| 07/03/2026 20:41 | 100 | 96.19 |
| 07/03/2026 20:33 | 100 | 96.18 |
| 07/03/2026 20:31 | 100 | 96.20 |
| 07/03/2026 20:13 | 100 | 96.10 |
| 07/03/2026 20:13 | 100 | 96.15 |
| 07/03/2026 19:55 | 100 | 96.10 |
| 07/03/2026 19:39 | 96 | 96.12 |
| 07/03/2026 19:37 | 100 | 96.13 |
| 07/03/2026 19:37 | 100 | 96.14 |
| 07/03/2026 19:37 | 100 | 96.14 |
| 07/03/2026 19:37 | 100 | 96.14 |
| 07/03/2026 19:37 | 100 | 96.14 |
| 07/03/2026 19:36 | 100 | 96.14 |
| 07/03/2026 19:24 | 100 | 96.16 |
| 07/03/2026 19:24 | 100 | 96.16 |
| 07/03/2026 19:24 | 100 | 96.16 |
| 07/03/2026 19:24 | 100 | 96.16 |
| 07/03/2026 19:24 | 100 | 96.16 |
| 07/03/2026 19:24 | 100 | 96.16 |
| 07/03/2026 19:24 | 100 | 96.16 |
| 07/03/2026 19:24 | 100 | 96.16 |
| 07/03/2026 18:58 | 100 | 96.17 |
| 07/03/2026 18:57 | 100 | 96.17 |
| 07/03/2026 18:56 | 50 | 96.28 |
| 07/03/2026 18:56 | 100 | 96.26 |
| 07/03/2026 18:53 | 100 | 96.28 |
| 07/03/2026 18:53 | 100 | 96.29 |
| 07/03/2026 18:53 | 100 | 96.29 |
| 07/03/2026 18:53 | 100 | 96.29 |
| 07/03/2026 18:53 | 100 | 96.29 |
| 07/03/2026 18:53 | 100 | 96.29 |
| 07/03/2026 18:53 | 200 | 96.29 |
| 07/03/2026 18:51 | 100 | 96.29 |
| 07/03/2026 18:45 | 80 | 96.50 |
| 07/03/2026 18:39 | 5 | 96.45 |
| 07/03/2026 18:39 | 100 | 96.41 |
| 07/03/2026 18:39 | 100 | 96.42 |
| 07/03/2026 18:39 | 100 | 96.42 |
| 07/03/2026 18:39 | 100 | 96.42 |
| 07/03/2026 18:39 | 200 | 96.42 |
| 07/03/2026 18:39 | 100 | 96.42 |
| 07/03/2026 18:39 | 100 | 96.42 |
| 07/03/2026 18:19 | 200 | 96.53 |
| 07/03/2026 18:19 | 100 | 96.38 |
| 07/03/2026 18:01 | 10 | 96.50 |
| 07/03/2026 18:01 | 100 | 96.48 |
| 07/03/2026 18:01 | 100 | 96.48 |
| 07/03/2026 18:01 | 100 | 96.48 |
| 07/03/2026 18:01 | 100 | 96.48 |
| 07/03/2026 18:01 | 100 | 96.48 |
| 07/03/2026 18:01 | 100 | 96.48 |
| 07/03/2026 18:01 | 100 | 96.48 |
| 07/03/2026 18:01 | 100 | 96.48 |
| 07/03/2026 17:54 | 100 | 96.58 |
| 07/03/2026 17:46 | 100 | 96.58 |
| 07/03/2026 17:46 | 500 | 96.565 |
| 07/03/2026 17:46 | 100 | 96.59 |
| 07/03/2026 17:46 | 100 | 96.59 |
| 07/03/2026 17:46 | 100 | 96.58 |
| 07/03/2026 17:40 | 100 | 96.40 |
| 07/03/2026 17:40 | 100 | 96.40 |
| 07/03/2026 17:40 | 100 | 96.40 |
| 07/03/2026 17:32 | 17 | 96.44 |
| 07/03/2026 17:32 | 100 | 96.47 |
| 07/03/2026 17:32 | 100 | 96.45 |
| 07/03/2026 17:32 | 100 | 96.45 |
| 07/03/2026 17:32 | 200 | 96.45 |
| 07/03/2026 17:32 | 100 | 96.44 |
| 07/03/2026 17:32 | 100 | 96.44 |
| 07/03/2026 17:32 | 100 | 96.31 |
| 07/03/2026 17:32 | 500 | 96.31 |
| 07/03/2026 17:32 | 100 | 96.38 |
| 07/03/2026 17:32 | 100 | 96.25 |
| 07/03/2026 17:32 | 100 | 96.25 |
| 07/03/2026 17:32 | 100 | 96.25 |
| 07/03/2026 17:32 | 100 | 96.25 |
| 07/03/2026 17:32 | 100 | 96.25 |
| 07/03/2026 17:32 | 100 | 96.25 |
| 07/03/2026 17:32 | 1000 | 96.25 |
| 07/03/2026 17:32 | 100 | 96.25 |
| 07/03/2026 17:32 | 200 | 96.25 |
| 07/03/2026 17:32 | 100 | 96.26 |
| 07/03/2026 17:25 | 100 | 96.26 |
| 07/03/2026 17:25 | 100 | 96.39 |
| 07/03/2026 17:18 | 100 | 96.35 |
| 07/03/2026 17:16 | 100 | 96.26 |
| 07/03/2026 17:10 | 100 | 96.35 |
| 07/03/2026 17:06 | 100 | 96.26 |
| 07/03/2026 16:53 | 100 | 96.36 |
| 07/03/2026 16:53 | 100 | 96.26 |
| 07/03/2026 16:53 | 100 | 96.26 |
| 07/03/2026 16:53 | 100 | 96.26 |
| 07/03/2026 16:49 | 100 | 96.36 |
| 07/03/2026 16:49 | 100 | 96.36 |
| 07/03/2026 16:41 | 100 | 96.36 |
| 07/03/2026 16:41 | 200 | 96.26 |
| 07/03/2026 16:40 | 200 | 96.27 |
| 07/03/2026 16:37 | 100 | 96.16 |
| 07/03/2026 16:36 | 100 | 96.33 |
| 07/03/2026 16:36 | 500 | 96.175 |
| 07/03/2026 16:36 | 100 | 96.21 |
| 07/03/2026 16:36 | 100 | 96.21 |
| 07/03/2026 16:36 | 100 | 96.20 |
| 07/03/2026 16:31 | 100 | 96.10 |
| 07/03/2026 16:31 | 200 | 96.10 |
| 07/03/2026 16:31 | 100 | 96.10 |
| 07/03/2026 16:31 | 100 | 96.10 |
| 07/03/2026 16:31 | 100 | 96.00 |
| 07/03/2026 16:31 | 100 | 96.10 |
| 07/03/2026 16:31 | 100 | 96.10 |
| 07/03/2026 16:30 | 400 | 96.20 |
| 07/03/2026 16:30 | 100 | 96.20 |
| 07/03/2026 16:30 | 100 | 96.10 |
| 07/03/2026 16:30 | 100 | 96.20 |
| 07/03/2026 16:30 | 100 | 96.10 |
| 07/03/2026 16:30 | 100 | 96.11 |
| 07/03/2026 16:30 | 100 | 96.11 |
| 07/03/2026 16:30 | 100 | 96.11 |
| 07/03/2026 16:30 | 100 | 96.11 |
| 07/03/2026 16:30 | 100 | 96.28 |
| 07/03/2026 16:30 | 100 | 96.38 |
| 07/03/2026 16:30 | 100 | 96.38 |
| 07/03/2026 16:30 | 100 | 96.38 |
| 07/03/2026 16:30 | 100 | 96.39 |
| 07/03/2026 16:30 | 400 | 96.53 |
| 07/03/2026 16:30 | 300 | 96.50 |
| 07/03/2026 16:30 | 100 | 96.53 |
| 07/03/2026 16:30 | 100 | 96.63 |
| 07/03/2026 16:30 | 100 | 96.73 |
| 07/03/2026 16:30 | 100 | 96.53 |
| 07/03/2026 16:30 | 100 | 96.54 |
| 07/03/2026 16:30 | 100 | 96.53 |
| 07/03/2026 16:30 | 500 | 96.515 |
| 07/03/2026 16:30 | 100 | 96.53 |
| 07/03/2026 16:30 | 100 | 96.54 |
| 07/03/2026 16:30 | 100 | 96.58 |
| 07/03/2026 16:30 | 100 | 96.53 |
| 07/03/2026 16:30 | 100 | 96.53 |
| 07/03/2026 16:30 | 100 | 96.53 |
| 07/03/2026 16:30 | 100 | 96.53 |
| 07/03/2026 16:30 | 100 | 96.53 |
| 07/03/2026 16:19 | 100 | 96.92 |
| 07/03/2026 16:19 | 100 | 97.09 |
| 07/03/2026 16:19 | 100 | 97.08 |
| 07/03/2026 16:19 | 400 | 96.92 |
| 07/03/2026 16:19 | 100 | 97.11 |
| 07/03/2026 16:19 | 100 | 97.10 |
| 07/03/2026 16:19 | 100 | 97.10 |
| 07/03/2026 16:19 | 200 | 97.11 |
| 07/03/2026 16:19 | 100 | 97.11 |
| 07/03/2026 16:19 | 100 | 97.31 |
| 07/03/2026 16:19 | 200 | 97.11 |
| 07/03/2026 16:19 | 100 | 97.11 |
| 07/03/2026 16:19 | 100 | 97.11 |
| 07/03/2026 16:19 | 100 | 97.11 |
| 07/03/2026 16:19 | 100 | 97.11 |
| 07/03/2026 16:19 | 100 | 97.11 |
| 07/03/2026 16:19 | 100 | 97.12 |
| 07/03/2026 16:18 | 500 | 97.055 |
| 07/03/2026 16:18 | 100 | 97.19 |
| 07/03/2026 16:18 | 100 | 97.19 |
| 07/03/2026 16:18 | 200 | 97.18 |
| 07/03/2026 16:18 | 100 | 96.99 |
| 07/03/2026 16:13 | 100 | 97.58 |
| 07/03/2026 16:03 | 14 | 97.72 |
| 07/03/2026 15:30 | 100 | 95.81 |
| 07/03/2026 15:30 | 100 | 95.80 |
| 07/03/2026 15:30 | 100 | 95.49 |
| 07/03/2026 15:30 | 7 | 95.28 |
| 07/03/2026 15:30 | 11 | 95.28 |
| 07/03/2026 15:30 | 65 | 95.28 |
| 07/03/2026 15:30 | 3 | 95.28 |
| 07/03/2026 15:30 | 36 | 95.28 |
| 07/03/2026 15:30 | 41 | 95.28 |
| 07/03/2026 15:30 | 60 | 95.28 |
| 07/03/2026 15:30 | 20 | 95.28 |
| 07/03/2026 15:30 | 60 | 95.28 |
| 07/03/2026 15:30 | 20 | 95.28 |
| 07/03/2026 15:30 | 60 | 95.28 |
| 07/03/2026 15:30 | 60 | 95.28 |
| 07/03/2026 15:30 | 20 | 95.28 |
| 07/03/2026 15:30 | 60 | 95.28 |
| 07/03/2026 15:30 | 25 | 95.28 |
| 07/03/2026 15:30 | 1 | 95.28 |
| 07/03/2026 15:30 | 35 | 95.28 |
| 07/03/2026 15:30 | 1 | 95.28 |
| 07/03/2026 15:30 | 300 | 95.28 |
| 07/03/2026 15:30 | 400 | 95.28 |
| 07/03/2026 15:30 | 400 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 200 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 700 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 300 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 300 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 200 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |
| 07/03/2026 15:30 | 100 | 95.28 |