Loblaw Cos Rg
L
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 14:32:09
Bid
10/27/2026 - 14:32:09
Bid
Volume 		Ask
10/27/2026 - 14:32:09
Ask
Volume
68.59
-0.57 ( -0.83% )
68.58
100
68.85
300
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/27/2026 14:32 65 68.64
10/27/2026 14:32 100 68.59
10/27/2026 14:30 100 68.35
10/27/2026 14:30 100 68.32
10/27/2026 14:30 6 68.57
10/27/2026 14:30 2 68.58
10/27/2026 14:30 200 68.55
10/27/2026 14:30 100 68.55
10/27/2026 14:30 100 68.55
10/27/2026 14:30 100 68.56
10/27/2026 14:30 100 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 300 68.57
10/27/2026 14:30 53 68.57
10/27/2026 14:30 4 68.57
10/27/2026 14:30 4 68.57
10/27/2026 14:30 18 68.57
10/27/2026 14:30 13 68.57
10/27/2026 14:30 4 68.57
10/27/2026 14:30 4 68.57
10/27/2026 14:30 7 68.57
10/27/2026 14:30 50 68.57
10/27/2026 14:30 11 68.57
10/27/2026 14:30 14 68.57
10/27/2026 14:30 19 68.57
10/27/2026 14:30 23 68.57
10/27/2026 14:30 5 68.57
10/27/2026 14:30 8 68.57
10/27/2026 14:30 9 68.57
10/27/2026 14:30 4 68.57
10/27/2026 14:30 32 68.57
10/27/2026 14:30 5 68.57
10/27/2026 14:30 5 68.57
10/27/2026 14:30 92 68.57
10/27/2026 14:30 4 68.57
10/27/2026 14:30 5 68.57
10/27/2026 14:30 1 68.57
10/27/2026 14:30 28 68.57
10/27/2026 14:30 10 68.57
10/27/2026 14:30 5 68.57
10/27/2026 14:30 27 68.57
10/27/2026 14:30 17 68.57
10/27/2026 14:30 55 68.57
10/27/2026 14:30 9 68.57
10/27/2026 14:30 23 68.57
10/27/2026 14:30 3 68.57
10/27/2026 14:30 7 68.57
10/27/2026 14:30 3 68.57
10/27/2026 14:30 8 68.57
10/27/2026 14:30 3 68.57
10/27/2026 14:30 33 68.57
10/27/2026 14:30 1 68.57
10/27/2026 14:30 60 68.57
10/27/2026 14:30 30 68.57
10/27/2026 14:30 59 68.57
10/27/2026 14:30 8 68.57
10/27/2026 14:30 81 68.57
10/27/2026 14:30 11 68.57
10/27/2026 14:30 2 68.57
10/27/2026 14:30 3 68.57
10/27/2026 14:30 15 68.57
10/27/2026 14:30 22 68.57
10/27/2026 14:30 4 68.57
10/27/2026 14:30 9 68.57
10/27/2026 14:30 2 68.57
10/27/2026 14:30 1 68.57
10/27/2026 14:30 38 68.57
10/27/2026 14:30 50 68.57
10/27/2026 14:30 30 68.57
10/27/2026 14:30 5 68.57
10/27/2026 14:30 14 68.57
10/27/2026 14:30 35 68.57
10/27/2026 14:30 10 68.57
10/27/2026 14:30 27 68.57
10/27/2026 14:30 14 68.57
10/27/2026 14:30 14 68.57
10/27/2026 14:30 4 68.57
10/27/2026 14:30 5 68.57
10/27/2026 14:30 45 68.57
10/27/2026 14:30 40 68.57
10/27/2026 14:30 4 68.57
10/27/2026 14:30 7 68.57
10/27/2026 14:30 50 68.57
10/27/2026 14:30 74 68.57
10/27/2026 14:30 52 68.57
10/27/2026 14:30 22 68.57
10/27/2026 14:30 26 68.57
10/27/2026 14:30 49 68.57
10/27/2026 14:30 2 68.57
10/27/2026 14:30 25 68.57
10/27/2026 14:30 15 68.57
10/27/2026 14:30 4 68.57
10/27/2026 14:30 50 68.57
10/27/2026 14:30 40 68.57
10/27/2026 14:30 3 68.57
10/27/2026 14:30 40 68.57
10/27/2026 14:30 66 68.57
10/27/2026 14:30 1 68.57
10/27/2026 14:30 5 68.57
10/27/2026 14:30 16 68.57
10/27/2026 14:30 10 68.57
10/27/2026 14:30 2 68.57
10/27/2026 14:30 1 68.57
10/27/2026 14:30 5 68.57
10/27/2026 14:30 15 68.57
10/27/2026 14:30 15 68.57
10/27/2026 14:30 20 68.57
10/27/2026 14:30 5 68.57
10/27/2026 14:30 3 68.57
10/27/2026 14:30 20 68.57
10/27/2026 14:30 20 68.57
10/27/2026 14:30 20 68.57
10/27/2026 14:30 4 68.57
10/27/2026 14:30 6 68.57
10/27/2026 14:30 1 68.57
10/27/2026 14:30 15 68.57
10/27/2026 14:30 93 68.57
10/27/2026 14:30 97 68.57
10/27/2026 14:30 7 68.57
10/27/2026 14:30 18 68.57
10/27/2026 14:30 1 68.57
10/27/2026 14:30 1 68.57
10/27/2026 14:30 2 68.57
10/27/2026 14:30 1 68.57
10/27/2026 14:30 50 68.57
10/27/2026 14:30 1 68.57
10/27/2026 14:30 85 68.57
10/27/2026 14:30 75 68.57
10/27/2026 14:30 10 68.57
10/27/2026 14:30 2 68.57
10/27/2026 14:30 88 68.57
10/27/2026 14:30 700 68.57
10/27/2026 14:30 300 68.57
10/27/2026 14:30 200 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 300 68.57
10/27/2026 14:30 1000 68.57
10/27/2026 14:30 500 68.57
10/27/2026 14:30 200 68.57
10/27/2026 14:30 2000 68.57
10/27/2026 14:30 600 68.57
10/27/2026 14:30 1800 68.57
10/27/2026 14:30 400 68.57
10/27/2026 14:30 300 68.57
10/27/2026 14:30 200 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 200 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 200 68.57
10/27/2026 14:30 200 68.57
10/27/2026 14:30 200 68.57
10/27/2026 14:30 200 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 400 68.57
10/27/2026 14:30 200 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 200 68.57
10/27/2026 14:30 200 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 200 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 600 68.57
10/27/2026 14:30 900 68.57
10/27/2026 14:30 100 68.57
10/27/2026 14:30 1800 68.57