Loblaw Cos Rg
L
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:12:49
Bid
08/20/2026 - 16:12:49
Bid
Volume 		Ask
08/20/2026 - 16:12:49
Ask
Volume
61.16
-0.63 ( -1.02% )
61.16
100
61.21
700
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/20/2026 16:12 100 61.16
08/20/2026 16:12 100 61.16
08/20/2026 16:12 100 61.16
08/20/2026 16:12 100 61.16
08/20/2026 16:12 300 61.16
08/20/2026 16:12 100 61.16
08/20/2026 16:12 300 61.16
08/20/2026 16:12 200 61.16
08/20/2026 16:12 300 61.16
08/20/2026 16:12 100 61.16
08/20/2026 16:12 100 61.16
08/20/2026 16:12 100 61.16
08/20/2026 16:12 100 61.16
08/20/2026 16:12 100 61.16
08/20/2026 16:12 100 61.16
08/20/2026 16:12 100 61.17
08/20/2026 16:12 100 61.17
08/20/2026 16:12 100 61.17
08/20/2026 16:12 100 61.17
08/20/2026 16:12 100 61.18
08/20/2026 16:12 1 61.20
08/20/2026 16:12 200 61.18
08/20/2026 16:12 100 61.18
08/20/2026 16:12 100 61.19
08/20/2026 16:12 100 61.20
08/20/2026 16:12 100 61.21
08/20/2026 16:12 100 61.21
08/20/2026 16:12 100 61.21
08/20/2026 16:12 100 61.22
08/20/2026 16:12 600 61.23
08/20/2026 16:12 300 61.21
08/20/2026 16:12 400 61.21
08/20/2026 16:12 100 61.21
08/20/2026 16:12 100 61.21
08/20/2026 16:12 200 61.22
08/20/2026 16:12 100 61.25
08/20/2026 16:12 100 61.24
08/20/2026 16:11 100 61.21
08/20/2026 16:11 100 61.22
08/20/2026 16:11 100 61.19
08/20/2026 16:11 100 61.19
08/20/2026 16:10 100 61.20
08/20/2026 16:10 2 61.25
08/20/2026 16:10 100 61.20
08/20/2026 16:10 500 61.20
08/20/2026 16:10 100 61.21
08/20/2026 16:10 100 61.24
08/20/2026 16:10 100 61.24
08/20/2026 16:10 100 61.24
08/20/2026 16:10 20 61.35
08/20/2026 16:10 100 61.31
08/20/2026 16:10 100 61.31
08/20/2026 16:10 100 61.31
08/20/2026 16:10 100 61.31
08/20/2026 16:10 100 61.31
08/20/2026 16:10 100 61.31
08/20/2026 16:10 200 61.34
08/20/2026 16:10 100 61.34
08/20/2026 16:10 200 61.34
08/20/2026 16:10 100 61.34
08/20/2026 16:10 100 61.34
08/20/2026 16:10 100 61.35
08/20/2026 16:09 100 61.39
08/20/2026 16:09 200 61.39
08/20/2026 16:09 100 61.39
08/20/2026 16:09 100 61.39
08/20/2026 16:09 100 61.39
08/20/2026 16:09 100 61.39
08/20/2026 16:09 100 61.39
08/20/2026 16:09 100 61.39
08/20/2026 16:09 100 61.39
08/20/2026 16:09 100 61.39
08/20/2026 16:09 100 61.42
08/20/2026 16:09 100 61.42
08/20/2026 16:09 100 61.42
08/20/2026 16:09 100 61.47
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 200 61.48
08/20/2026 16:09 300 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 200 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 300 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 200 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 1 61.50
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 16 61.50
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 200 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 200 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 400 61.48
08/20/2026 16:09 5 61.51
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 300 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.48
08/20/2026 16:09 100 61.50
08/20/2026 16:09 200 61.50
08/20/2026 16:09 60 61.50
08/20/2026 16:09 100 61.51
08/20/2026 16:09 100 61.51
08/20/2026 16:09 1500 61.51
08/20/2026 16:09 100 61.51
08/20/2026 16:09 100 61.51
08/20/2026 16:09 100 61.51
08/20/2026 16:06 600 61.54
08/20/2026 16:06 700 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 300 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 200 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 200 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.54
08/20/2026 16:06 100 61.56
08/20/2026 16:05 100 61.57
08/20/2026 16:05 300 61.57
08/20/2026 16:05 100 61.57
08/20/2026 16:05 100 61.57
08/20/2026 16:05 3 61.60
08/20/2026 16:05 100 61.57
08/20/2026 16:05 100 61.60
08/20/2026 16:05 100 61.60
08/20/2026 16:05 100 61.60
08/20/2026 16:05 200 61.60
08/20/2026 16:05 100 61.60
08/20/2026 16:05 200 61.60
08/20/2026 16:05 200 61.60
08/20/2026 16:05 2200 61.60
08/20/2026 16:05 100 61.60
08/20/2026 16:05 100 61.60
08/20/2026 16:05 2100 61.60
08/20/2026 16:05 100 61.60
08/20/2026 16:05 100 61.60
08/20/2026 16:05 100 61.60
08/20/2026 16:05 100 61.60
08/20/2026 16:05 100 61.625
08/20/2026 16:05 300 61.64
08/20/2026 16:05 100 61.625
08/20/2026 16:05 100 61.65
08/20/2026 16:05 300 61.65
08/20/2026 16:04 100 61.65
08/20/2026 16:04 300 61.65
08/20/2026 16:04 100 61.625
08/20/2026 16:04 400 61.625
08/20/2026 16:04 200 61.65
08/20/2026 16:04 800 61.625
08/20/2026 16:04 100 61.65
08/20/2026 16:04 200 61.65
08/20/2026 16:04 600 61.65
08/20/2026 16:04 100 61.65
08/20/2026 16:04 600 61.65
08/20/2026 16:03 400 61.65
08/20/2026 16:03 200 61.69
08/20/2026 16:03 100 61.65
08/20/2026 16:03 400 61.65
08/20/2026 16:03 600 61.65
08/20/2026 16:03 500 61.65
08/20/2026 16:03 300 61.69
08/20/2026 16:03 100 61.69
08/20/2026 16:02 17 61.70
08/20/2026 16:01 100 61.63
08/20/2026 16:00 100 61.66
08/20/2026 16:00 100 61.66
08/20/2026 16:00 100 61.66
08/20/2026 16:00 100 61.66
08/20/2026 16:00 100 61.65
08/20/2026 16:00 200 61.65
08/20/2026 16:00 100 61.65
08/20/2026 16:00 200 61.65
08/20/2026 16:00 100 61.65
08/20/2026 16:00 100 61.65
08/20/2026 16:00 100 61.65
08/20/2026 16:00 100 61.65
08/20/2026 16:00 200 61.65
08/20/2026 16:00 100 61.65
08/20/2026 16:00 100 61.65
08/20/2026 16:00 100 61.65
08/20/2026 16:00 100 61.65
08/20/2026 16:00 100 61.65
08/20/2026 16:00 100 61.65
08/20/2026 16:00 100 61.65
08/20/2026 16:00 100 61.66
08/20/2026 16:00 100 61.66
08/20/2026 16:00 100 61.66
08/20/2026 16:00 100 61.67
08/20/2026 16:00 100 61.67
08/20/2026 16:00 100 61.67
08/20/2026 16:00 2500 61.68
08/20/2026 16:00 500 61.68
08/20/2026 16:00 400 61.68
08/20/2026 16:00 100 61.68
08/20/2026 16:00 100 61.68
08/20/2026 16:00 200 61.68
08/20/2026 16:00 100 61.68
08/20/2026 16:00 100 61.68
08/20/2026 16:00 200 61.68
08/20/2026 16:00 100 61.68
08/20/2026 16:00 100 61.68
08/20/2026 15:56 100 61.71
08/20/2026 15:56 100 61.71
08/20/2026 15:56 100 61.70
08/20/2026 15:56 100 61.70
08/20/2026 15:56 100 61.70
08/20/2026 15:56 100 61.70
08/20/2026 15:56 100 61.70
08/20/2026 15:56 100 61.70
08/20/2026 15:56 300 61.70
08/20/2026 15:56 100 61.67
08/20/2026 15:56 600 61.66
08/20/2026 15:56 100 61.67
08/20/2026 15:56 100 61.67
08/20/2026 15:56 100 61.67
08/20/2026 15:56 100 61.67
08/20/2026 15:56 100 61.63
08/20/2026 15:56 100 61.63
08/20/2026 15:56 300 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 200 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 600 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 100 61.64
08/20/2026 15:56 10 61.70
08/20/2026 15:56 2900 61.67
08/20/2026 15:56 200 61.67
08/20/2026 15:56 100 61.67
08/20/2026 15:56 100 61.67
08/20/2026 15:56 100 61.67
08/20/2026 15:56 100 61.67
08/20/2026 15:56 100 61.67
08/20/2026 15:54 31 61.67
08/20/2026 15:54 100 61.70
08/20/2026 15:54 100 61.70
08/20/2026 15:54 100 61.70
08/20/2026 15:54 100 61.70
08/20/2026 15:54 100 61.70
08/20/2026 15:54 100 61.74
08/20/2026 15:54 600 61.74
08/20/2026 15:52 15 61.73
08/20/2026 15:51 100 61.73
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.79
08/20/2026 15:51 100 61.78
08/20/2026 15:51 100 61.78
08/20/2026 15:51 200 61.78
08/20/2026 15:51 100 61.78
08/20/2026 15:51 100 61.78
08/20/2026 15:51 100 61.78
08/20/2026 15:51 100 61.78
08/20/2026 15:51 100 61.78
08/20/2026 15:51 200 61.77
08/20/2026 15:51 200 61.76
08/20/2026 15:51 200 61.76
08/20/2026 15:51 500 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 200 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 600 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.75
08/20/2026 15:51 100 61.76
08/20/2026 15:51 100 61.76
08/20/2026 15:51 200 61.79
08/20/2026 15:51 200 61.79
08/20/2026 15:51 200 61.79
08/20/2026 15:51 200 61.79
08/20/2026 15:51 200 61.79
08/20/2026 15:51 200 61.79
08/20/2026 15:51 200 61.79
08/20/2026 15:51 200 61.79
08/20/2026 15:51 200 61.79
08/20/2026 15:51 200 61.79
08/20/2026 15:51 400 61.79
08/20/2026 15:51 200 61.79
08/20/2026 15:51 200 61.79
08/20/2026 15:51 200 61.79
08/20/2026 15:51 200 61.79
08/20/2026 15:51 100 61.79
08/20/2026 15:51 100 61.79
08/20/2026 15:51 100 61.79
08/20/2026 15:51 200 61.79
08/20/2026 15:51 100 61.79
08/20/2026 15:51 100 61.79
08/20/2026 15:51 600 61.79
08/20/2026 15:51 200 61.79
08/20/2026 15:51 500 61.79
08/20/2026 15:51 100 61.79
08/20/2026 15:51 100 61.79
08/20/2026 15:51 100 61.79
08/20/2026 15:51 100 61.79
08/20/2026 15:51 100 61.79
08/20/2026 15:51 100 61.79
08/20/2026 15:51 100 61.79
08/20/2026 15:51 300 61.79
08/20/2026 15:51 100 61.80
08/20/2026 15:51 10 61.80
08/20/2026 15:50 100 61.80
08/20/2026 15:49 100 61.82
08/20/2026 15:49 100 61.82
08/20/2026 15:49 100 61.86
08/20/2026 15:49 100 61.83
08/20/2026 15:49 100 61.83
08/20/2026 15:49 100 61.83
08/20/2026 15:49 100 61.86
08/20/2026 15:49 100 61.85
08/20/2026 15:49 100 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 300 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 700 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 300 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 300 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 300 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 300 61.86
08/20/2026 15:49 400 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 400 61.86
08/20/2026 15:49 400 61.86
08/20/2026 15:49 400 61.86
08/20/2026 15:49 400 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 200 61.86
08/20/2026 15:49 100 61.85
08/20/2026 15:49 100 61.86
08/20/2026 15:49 600 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 800 61.86
08/20/2026 15:49 100 61.86
08/20/2026 15:49 200 61.86
08/20/2026 15:49 700 61.86
08/20/2026 15:49 100 61.90
08/20/2026 15:49 100 61.90
08/20/2026 15:49 200 61.90
08/20/2026 15:49 100 61.93
08/20/2026 15:49 100 61.93
08/20/2026 15:49 100 61.93
08/20/2026 15:48 600 61.905
08/20/2026 15:48 100 61.94
08/20/2026 15:48 100 61.93
08/20/2026 15:48 100 61.91
08/20/2026 15:47 600 61.885
08/20/2026 15:47 600 61.885
08/20/2026 15:47 400 61.90
08/20/2026 15:46 600 61.885
08/20/2026 15:46 600 61.885
08/20/2026 15:46 100 61.89
08/20/2026 15:45 600 61.88
08/20/2026 15:45 600 61.88
08/20/2026 15:45 100 61.91
08/20/2026 15:45 100 61.91
08/20/2026 15:45 200 61.90
08/20/2026 15:43 300 61.89
08/20/2026 15:43 500 61.89
08/20/2026 15:43 700 61.89
08/20/2026 15:43 100 61.89
08/20/2026 15:43 800 61.89
08/20/2026 15:43 300 61.89
08/20/2026 15:43 500 61.89
08/20/2026 15:43 100 61.89
08/20/2026 15:43 1200 61.90
08/20/2026 15:40 300 61.79
08/20/2026 15:40 10 61.76
08/20/2026 15:40 60 61.70
08/20/2026 15:40 100 61.71
08/20/2026 15:40 600 61.70
08/20/2026 15:40 59 61.58
08/20/2026 15:39 100 61.63
08/20/2026 15:39 37 61.55
08/20/2026 15:39 1600 61.74
08/20/2026 15:39 2500 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 200 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 700 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 200 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 200 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 700 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 200 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 200 61.84
08/20/2026 15:39 100 61.855
08/20/2026 15:39 100 61.855
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.855
08/20/2026 15:39 100 61.855
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.855
08/20/2026 15:39 100 61.855
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.855
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 500 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.84
08/20/2026 15:39 100 61.87
08/20/2026 15:39 100 61.89
08/20/2026 15:39 100 61.89
08/20/2026 15:39 100 61.89
08/20/2026 15:38 500 61.92
08/20/2026 15:38 100 61.94
08/20/2026 15:38 100 61.94
08/20/2026 15:38 100 61.94
08/20/2026 15:38 400 61.94
08/20/2026 15:38 2400 61.94
08/20/2026 15:38 2500 61.94
08/20/2026 15:38 100 61.94
08/20/2026 15:38 300 61.94
08/20/2026 15:38 300 61.94
08/20/2026 15:38 200 61.94
08/20/2026 15:38 200 61.94
08/20/2026 15:38 100 61.94
08/20/2026 15:38 200 61.95
08/20/2026 15:38 100 61.95
08/20/2026 15:38 100 62.01
08/20/2026 15:38 100 62.07
08/20/2026 15:38 200 62.01
08/20/2026 15:38 200 62.03
08/20/2026 15:36 200 61.94
08/20/2026 15:36 200 61.94
08/20/2026 15:36 600 61.94
08/20/2026 15:36 1 62.00
08/20/2026 15:36 400 61.94
08/20/2026 15:36 500 61.94
08/20/2026 15:36 500 61.94
08/20/2026 15:36 200 61.94
08/20/2026 15:36 100 61.94
08/20/2026 15:36 600 61.94
08/20/2026 15:36 100 61.95
08/20/2026 15:35 10 62.01
08/20/2026 15:35 9 62.00
08/20/2026 15:35 88 62.00
08/20/2026 15:35 2 62.00
08/20/2026 15:35 20 62.00
08/20/2026 15:35 1 62.00
08/20/2026 15:35 50 62.00
08/20/2026 15:35 10 61.99
08/20/2026 15:35 100 62.03
08/20/2026 15:35 100 62.03
08/20/2026 15:35 50 61.99
08/20/2026 15:35 100 62.02
08/20/2026 15:35 100 62.02
08/20/2026 15:35 100 62.00
08/20/2026 15:35 100 62.00
08/20/2026 15:35 200 62.00
08/20/2026 15:35 100 62.00
08/20/2026 15:35 400 62.00
08/20/2026 15:35 1200 62.00
08/20/2026 15:35 200 62.00
08/20/2026 15:35 400 62.00
08/20/2026 15:35 400 62.00
08/20/2026 15:35 700 62.00
08/20/2026 15:35 300 61.99
08/20/2026 15:34 10 61.79
08/20/2026 15:34 200 61.795
08/20/2026 15:34 100 61.795
08/20/2026 15:34 100 61.81
08/20/2026 15:34 200 61.79
08/20/2026 15:34 100 61.81
08/20/2026 15:34 100 61.80
08/20/2026 15:34 100 61.80
08/20/2026 15:34 100 61.80
08/20/2026 15:34 300 61.80
08/20/2026 15:34 200 61.80
08/20/2026 15:34 100 61.79
08/20/2026 15:34 100 61.78
08/20/2026 15:34 100 61.80
08/20/2026 15:34 3900 61.80
08/20/2026 15:34 200 61.79
08/20/2026 15:34 100 61.76
08/20/2026 15:34 100 61.75
08/20/2026 15:32 100 61.57
08/20/2026 15:32 100 61.57
08/20/2026 15:32 100 61.57
08/20/2026 15:32 200 61.58
08/20/2026 15:32 1 61.77
08/20/2026 15:30 100 61.55
08/20/2026 15:30 90 61.58
08/20/2026 15:30 1000 61.56
08/20/2026 15:30 800 61.56
08/20/2026 15:30 1800 61.56
08/20/2026 15:30 2800 61.56
08/20/2026 15:30 100 61.56
08/20/2026 15:30 100 61.58
08/20/2026 15:30 100 61.58
08/20/2026 15:30 100 61.58
08/20/2026 15:30 200 61.58
08/20/2026 15:30 100 61.56
08/20/2026 15:30 100 61.56
08/20/2026 15:30 200 61.56
08/20/2026 15:30 100 61.63
08/20/2026 15:30 100 61.63
08/20/2026 15:30 100 61.63
08/20/2026 15:30 100 61.63
08/20/2026 15:30 100 61.63
08/20/2026 15:30 100 61.63
08/20/2026 15:30 100 61.75
08/20/2026 15:30 46 61.61
08/20/2026 15:30 77 61.61
08/20/2026 15:30 100 61.61
08/20/2026 15:30 99 61.61
08/20/2026 15:30 100 61.59
08/20/2026 15:30 600 61.64
08/20/2026 15:30 100 61.64
08/20/2026 15:30 200 61.63
08/20/2026 15:30 2 61.51
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 600 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 400 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 600 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 600 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 600 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 400 61.60
08/20/2026 15:30 600 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 400 61.60
08/20/2026 15:30 900 61.60
08/20/2026 15:30 600 61.60
08/20/2026 15:30 900 61.60
08/20/2026 15:30 900 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.61
08/20/2026 15:30 100 61.60
08/20/2026 15:30 5 61.60
08/20/2026 15:30 45 61.60
08/20/2026 15:30 22 61.60
08/20/2026 15:30 18 61.60
08/20/2026 15:30 7 61.60
08/20/2026 15:30 26 61.60
08/20/2026 15:30 8 61.60
08/20/2026 15:30 5 61.60
08/20/2026 15:30 9 61.60
08/20/2026 15:30 40 61.60
08/20/2026 15:30 5 61.60
08/20/2026 15:30 9 61.60
08/20/2026 15:30 4 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 6 61.60
08/20/2026 15:30 49 61.60
08/20/2026 15:30 4 61.60
08/20/2026 15:30 9 61.60
08/20/2026 15:30 11 61.60
08/20/2026 15:30 96 61.60
08/20/2026 15:30 49 61.60
08/20/2026 15:30 2 61.60
08/20/2026 15:30 2 61.60
08/20/2026 15:30 4 61.60
08/20/2026 15:30 22 61.60
08/20/2026 15:30 3 61.60
08/20/2026 15:30 12 61.60
08/20/2026 15:30 8 61.60
08/20/2026 15:30 5 61.60
08/20/2026 15:30 4 61.60
08/20/2026 15:30 4 61.60
08/20/2026 15:30 38 61.60
08/20/2026 15:30 7 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 3 61.60
08/20/2026 15:30 4 61.60
08/20/2026 15:30 35 61.60
08/20/2026 15:30 2 61.60
08/20/2026 15:30 5 61.60
08/20/2026 15:30 7 61.60
08/20/2026 15:30 4 61.60
08/20/2026 15:30 10 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 13 61.60
08/20/2026 15:30 3 61.60
08/20/2026 15:30 9 61.60
08/20/2026 15:30 3 61.60
08/20/2026 15:30 5 61.60
08/20/2026 15:30 7 61.60
08/20/2026 15:30 7 61.60
08/20/2026 15:30 3 61.60
08/20/2026 15:30 10 61.60
08/20/2026 15:30 16 61.60
08/20/2026 15:30 2 61.60
08/20/2026 15:30 5 61.60
08/20/2026 15:30 35 61.60
08/20/2026 15:30 9 61.60
08/20/2026 15:30 13 61.60
08/20/2026 15:30 3 61.60
08/20/2026 15:30 4 61.60
08/20/2026 15:30 9 61.60
08/20/2026 15:30 39 61.60
08/20/2026 15:30 2 61.60
08/20/2026 15:30 29 61.60
08/20/2026 15:30 3 61.60
08/20/2026 15:30 79 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 25 61.60
08/20/2026 15:30 34 61.60
08/20/2026 15:30 11 61.60
08/20/2026 15:30 9 61.60
08/20/2026 15:30 65 61.60
08/20/2026 15:30 9 61.60
08/20/2026 15:30 30 61.60
08/20/2026 15:30 16 61.60
08/20/2026 15:30 44 61.60
08/20/2026 15:30 65 61.60
08/20/2026 15:30 2 61.60
08/20/2026 15:30 10 61.60
08/20/2026 15:30 2 61.60
08/20/2026 15:30 4 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 29 61.60
08/20/2026 15:30 36 61.60
08/20/2026 15:30 16 61.60
08/20/2026 15:30 20 61.60
08/20/2026 15:30 2 61.60
08/20/2026 15:30 15 61.60
08/20/2026 15:30 2 61.60
08/20/2026 15:30 5 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 4 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 30 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 20 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 16 61.60
08/20/2026 15:30 86 61.60
08/20/2026 15:30 10 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 4 61.60
08/20/2026 15:30 65 61.60
08/20/2026 15:30 40 61.60
08/20/2026 15:30 96 61.60
08/20/2026 15:30 67 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 16 61.60
08/20/2026 15:30 45 61.60
08/20/2026 15:30 65 61.60
08/20/2026 15:30 47 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 2 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 2 61.60
08/20/2026 15:30 2 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 71 61.60
08/20/2026 15:30 3 61.60
08/20/2026 15:30 1 61.60
08/20/2026 15:30 18 61.60
08/20/2026 15:30 12 61.60
08/20/2026 15:30 10 61.60
08/20/2026 15:30 40 61.60
08/20/2026 15:30 8 61.60
08/20/2026 15:30 12 61.60
08/20/2026 15:30 1200 61.60
08/20/2026 15:30 300 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 200 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 200 61.60
08/20/2026 15:30 200 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 200 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 200 61.60
08/20/2026 15:30 200 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 200 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 700 61.60
08/20/2026 15:30 900 61.60
08/20/2026 15:30 1200 61.60
08/20/2026 15:30 300 61.60
08/20/2026 15:30 500 61.60
08/20/2026 15:30 200 61.60
08/20/2026 15:30 200 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 300 61.60
08/20/2026 15:30 900 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 300 61.60
08/20/2026 15:30 500 61.60
08/20/2026 15:30 400 61.60
08/20/2026 15:30 1300 61.60
08/20/2026 15:30 400 61.60
08/20/2026 15:30 100 61.60
08/20/2026 15:30 200 61.60
08/20/2026 15:30 100 61.60