Onex Corp
ONEX
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
10/23/2026 - 16:37:14
Bid
10/23/2026 - 16:37:30
Bid
Volume 		Ask
10/23/2026 - 16:37:30
Ask
Volume
103.97
-0.28 ( -0.27% )
103.78
300
104.16
100
More information

History data

Date Local exchange time Volume Price
10/23/2026 16:37 100 103.97
10/23/2026 16:37 100 103.97
10/23/2026 16:37 100 103.95
10/23/2026 16:37 100 103.95
10/23/2026 16:37 100 103.96
10/23/2026 16:37 100 103.94
10/23/2026 16:37 100 103.94
10/23/2026 16:37 100 103.93
10/23/2026 16:29 100 103.705
10/23/2026 16:29 100 103.79
10/23/2026 16:29 100 103.80
10/23/2026 16:29 500 103.80
10/23/2026 16:29 500 103.80
10/23/2026 16:29 100 103.80
10/23/2026 16:18 100 103.62
10/23/2026 16:18 100 103.70
10/23/2026 16:18 100 103.80
10/23/2026 16:15 1 104.24
10/23/2026 16:13 100 103.95
10/23/2026 16:12 100 104.11
10/23/2026 16:12 100 104.11
10/23/2026 16:12 100 104.14
10/23/2026 16:12 100 104.18
10/23/2026 16:12 33 104.56
10/23/2026 16:12 100 104.46
10/23/2026 16:12 100 104.375
10/23/2026 16:12 100 104.31
10/23/2026 16:12 100 104.31
10/23/2026 16:12 100 104.31
10/23/2026 16:12 200 104.34
10/23/2026 16:12 100 104.495
10/23/2026 16:09 100 104.55
10/23/2026 16:09 100 104.39
10/23/2026 16:09 100 104.22
10/23/2026 16:09 100 104.22
10/23/2026 16:05 100 103.92
10/23/2026 16:05 60 104.03
10/23/2026 16:05 100 104.03
10/23/2026 16:05 200 104.03
10/23/2026 16:05 100 104.03
10/23/2026 16:05 100 104.03
10/23/2026 16:05 100 104.03
10/23/2026 16:05 100 104.185
10/23/2026 16:01 100 104.15
10/23/2026 16:01 200 104.16
10/23/2026 16:01 200 104.15
10/23/2026 16:01 100 103.98
10/23/2026 16:01 100 103.99
10/23/2026 16:01 500 104.00
10/23/2026 16:01 100 103.98
10/23/2026 16:01 200 103.97
10/23/2026 16:01 100 103.97
10/23/2026 16:00 100 103.96
10/23/2026 15:59 100 103.81
10/23/2026 15:59 100 103.80
10/23/2026 15:59 500 103.80
10/23/2026 15:59 100 103.77
10/23/2026 15:59 200 103.79
10/23/2026 15:59 100 103.79
10/23/2026 15:58 100 103.67
10/23/2026 15:58 100 103.66
10/23/2026 15:58 100 103.66
10/23/2026 15:58 100 103.58
10/23/2026 15:58 100 103.50
10/23/2026 15:58 100 103.50
10/23/2026 15:57 100 103.58
10/23/2026 15:57 100 103.44
10/23/2026 15:57 100 103.60
10/23/2026 15:57 200 103.60
10/23/2026 15:57 300 103.60
10/23/2026 15:57 500 103.60
10/23/2026 15:56 100 103.35
10/23/2026 15:56 100 103.50
10/23/2026 15:56 100 103.555
10/23/2026 15:56 100 103.49
10/23/2026 15:56 100 103.48
10/23/2026 15:56 100 103.31
10/23/2026 15:56 100 103.31
10/23/2026 15:56 100 103.31
10/23/2026 15:56 100 103.31
10/23/2026 15:56 100 103.30
10/23/2026 15:56 100 103.21
10/23/2026 15:56 5 103.62
10/23/2026 15:56 100 103.49
10/23/2026 15:56 100 103.56
10/23/2026 15:50 100 103.745
10/23/2026 15:50 100 103.775
10/23/2026 15:50 100 103.775
10/23/2026 15:50 100 103.87
10/23/2026 15:50 100 104.07
10/23/2026 15:50 100 104.02
10/23/2026 15:50 100 104.03
10/23/2026 15:50 4 104.25
10/23/2026 15:50 100 104.11
10/23/2026 15:50 100 104.19
10/23/2026 15:50 100 104.21
10/23/2026 15:50 100 104.41
10/23/2026 15:50 300 104.50
10/23/2026 15:50 300 104.50
10/23/2026 15:50 200 104.50
10/23/2026 15:50 100 104.52
10/23/2026 15:50 100 104.50
10/23/2026 15:47 100 104.65
10/23/2026 15:47 400 104.75
10/23/2026 15:47 200 104.75
10/23/2026 15:47 300 104.75
10/23/2026 15:47 100 104.75
10/23/2026 15:46 200 105.00
10/23/2026 15:46 200 105.00
10/23/2026 15:46 300 105.00
10/23/2026 15:45 100 105.07
10/23/2026 15:45 100 104.94
10/23/2026 15:45 100 104.80
10/23/2026 15:45 100 104.82
10/23/2026 15:45 100 104.68
10/23/2026 15:41 600 104.54
10/23/2026 15:41 100 104.40
10/23/2026 15:41 300 104.56
10/23/2026 15:41 100 104.42
10/23/2026 15:41 200 104.48
10/23/2026 15:41 100 104.48
10/23/2026 15:40 100 104.48
10/23/2026 15:40 300 104.665
10/23/2026 15:40 100 104.61
10/23/2026 15:40 100 104.61
10/23/2026 15:40 100 104.61
10/23/2026 15:40 200 104.62
10/23/2026 15:40 100 104.81
10/23/2026 15:40 100 104.79
10/23/2026 15:40 200 104.86
10/23/2026 15:40 300 105.045
10/23/2026 15:40 200 104.86
10/23/2026 15:40 200 104.86
10/23/2026 15:40 100 104.86
10/23/2026 15:40 200 104.86
10/23/2026 15:40 400 104.86
10/23/2026 15:40 300 104.86
10/23/2026 15:39 100 104.84
10/23/2026 15:39 100 104.86
10/23/2026 15:39 100 104.74
10/23/2026 15:39 400 104.28
10/23/2026 15:39 100 104.31
10/23/2026 15:39 100 104.33
10/23/2026 15:38 1 104.55
10/23/2026 15:38 100 104.57
10/23/2026 15:38 100 104.75
10/23/2026 15:38 100 104.78
10/23/2026 15:38 100 104.77
10/23/2026 15:38 100 104.78
10/23/2026 15:38 100 104.78
10/23/2026 15:38 500 104.955
10/23/2026 15:37 100 104.96
10/23/2026 15:35 100 104.81
10/23/2026 15:35 100 104.81
10/23/2026 15:35 100 104.73
10/23/2026 15:35 100 104.66
10/23/2026 15:35 100 104.48
10/23/2026 15:35 200 104.47
10/23/2026 15:35 200 104.47
10/23/2026 15:35 200 104.47
10/23/2026 15:35 200 104.47
10/23/2026 15:35 100 104.48
10/23/2026 15:31 14 105.54
10/23/2026 15:30 100 106.40
10/23/2026 15:30 1 103.86
10/23/2026 15:30 200 106.42
10/23/2026 15:30 100 106.42
10/23/2026 15:30 3 105.76
10/23/2026 15:30 4 105.76
10/23/2026 15:30 100 105.76
10/23/2026 15:30 100 105.76
10/23/2026 15:30 100 105.76
10/23/2026 15:30 100 105.76
10/23/2026 15:30 200 105.76
10/23/2026 15:30 100 105.76
10/23/2026 15:30 100 105.76
10/23/2026 15:30 100 105.76
10/23/2026 15:30 100 105.76
10/23/2026 15:30 100 105.76
10/23/2026 15:30 100 105.76