Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
110.32
+1.35
(
+1.24% )
|
109.31
|
100 |
110.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 2 | 110.32 |
| 07/03/2026 22:00 | 2 | 110.32 |
| 07/03/2026 22:00 | 1 | 110.32 |
| 07/03/2026 22:00 | 1 | 110.32 |
| 07/03/2026 22:00 | 2 | 110.32 |
| 07/03/2026 22:00 | 74 | 110.32 |
| 07/03/2026 22:00 | 2 | 110.32 |
| 07/03/2026 22:00 | 18 | 110.32 |
| 07/03/2026 22:00 | 18 | 110.32 |
| 07/03/2026 22:00 | 2 | 110.32 |
| 07/03/2026 22:00 | 49 | 110.32 |
| 07/03/2026 22:00 | 28 | 110.32 |
| 07/03/2026 22:00 | 20 | 110.32 |
| 07/03/2026 22:00 | 20 | 110.32 |
| 07/03/2026 22:00 | 2 | 110.32 |
| 07/03/2026 22:00 | 2 | 110.32 |
| 07/03/2026 22:00 | 72 | 110.32 |
| 07/03/2026 22:00 | 25 | 110.32 |
| 07/03/2026 22:00 | 20 | 110.32 |
| 07/03/2026 22:00 | 1 | 110.32 |
| 07/03/2026 22:00 | 2 | 110.32 |
| 07/03/2026 22:00 | 20 | 110.32 |
| 07/03/2026 22:00 | 20 | 110.32 |
| 07/03/2026 22:00 | 13 | 110.32 |
| 07/03/2026 22:00 | 49 | 110.32 |
| 07/03/2026 22:00 | 55 | 110.32 |
| 07/03/2026 22:00 | 3 | 110.32 |
| 07/03/2026 22:00 | 5 | 110.32 |
| 07/03/2026 22:00 | 87 | 110.32 |
| 07/03/2026 22:00 | 100 | 110.32 |
| 07/03/2026 22:00 | 300 | 110.32 |
| 07/03/2026 22:00 | 100 | 110.32 |
| 07/03/2026 22:00 | 100 | 110.32 |
| 07/03/2026 22:00 | 800 | 110.32 |
| 07/03/2026 22:00 | 100 | 110.32 |
| 07/03/2026 22:00 | 100 | 110.32 |
| 07/03/2026 22:00 | 100 | 110.32 |
| 07/03/2026 22:00 | 100 | 110.32 |
| 07/03/2026 22:00 | 200 | 110.32 |
| 07/03/2026 22:00 | 100 | 110.32 |
| 07/03/2026 22:00 | 100 | 110.32 |
| 07/03/2026 22:00 | 100 | 110.32 |
| 07/03/2026 22:00 | 200 | 110.32 |
| 07/03/2026 22:00 | 100 | 110.32 |
| 07/03/2026 22:00 | 100 | 110.32 |
| 07/03/2026 22:00 | 200 | 110.32 |
| 07/03/2026 22:00 | 100 | 110.32 |
| 07/03/2026 22:00 | 200 | 110.32 |
| 07/03/2026 22:00 | 100 | 110.32 |
| 07/03/2026 22:00 | 700 | 110.32 |
| 07/03/2026 22:00 | 400 | 110.32 |
| 07/03/2026 22:00 | 700 | 110.32 |
| 07/03/2026 22:00 | 500 | 110.32 |
| 07/03/2026 22:00 | 200 | 110.32 |
| 07/03/2026 22:00 | 200 | 110.32 |
| 07/03/2026 22:00 | 500 | 110.32 |
| 07/03/2026 22:00 | 100 | 110.32 |
| 07/03/2026 21:59 | 100 | 110.31 |
| 07/03/2026 21:59 | 100 | 109.98 |
| 07/03/2026 21:59 | 100 | 109.98 |
| 07/03/2026 21:59 | 74 | 110.02 |
| 07/03/2026 21:59 | 100 | 110.02 |
| 07/03/2026 21:59 | 100 | 109.69 |
| 07/03/2026 21:59 | 300 | 109.71 |
| 07/03/2026 21:59 | 400 | 109.71 |
| 07/03/2026 21:59 | 300 | 109.71 |
| 07/03/2026 21:59 | 100 | 109.72 |
| 07/03/2026 21:59 | 400 | 109.75 |
| 07/03/2026 21:59 | 100 | 110.01 |
| 07/03/2026 21:59 | 100 | 109.73 |
| 07/03/2026 21:59 | 100 | 109.75 |
| 07/03/2026 21:59 | 100 | 109.75 |
| 07/03/2026 21:59 | 100 | 109.91 |
| 07/03/2026 21:59 | 100 | 109.91 |
| 07/03/2026 21:59 | 100 | 110.03 |
| 07/03/2026 21:59 | 100 | 109.91 |
| 07/03/2026 21:59 | 100 | 109.91 |
| 07/03/2026 21:59 | 53 | 110.36 |
| 07/03/2026 21:59 | 100 | 110.03 |
| 07/03/2026 21:59 | 100 | 110.04 |
| 07/03/2026 21:59 | 300 | 110.04 |
| 07/03/2026 21:59 | 100 | 110.05 |
| 07/03/2026 21:59 | 100 | 110.27 |
| 07/03/2026 21:56 | 200 | 110.20 |
| 07/03/2026 21:56 | 100 | 110.22 |
| 07/03/2026 21:56 | 100 | 110.27 |
| 07/03/2026 21:55 | 100 | 110.25 |
| 07/03/2026 21:55 | 100 | 110.25 |
| 07/03/2026 21:54 | 100 | 110.22 |
| 07/03/2026 21:54 | 100 | 110.22 |
| 07/03/2026 21:50 | 100 | 110.20 |
| 07/03/2026 21:50 | 400 | 110.095 |
| 07/03/2026 21:41 | 100 | 110.05 |
| 07/03/2026 21:41 | 100 | 110.05 |
| 07/03/2026 21:41 | 100 | 110.05 |
| 07/03/2026 21:29 | 24 | 109.83 |
| 07/03/2026 21:29 | 100 | 109.85 |
| 07/03/2026 21:29 | 94 | 109.83 |
| 07/03/2026 21:26 | 100 | 110.02 |
| 07/03/2026 21:22 | 100 | 110.03 |
| 07/03/2026 21:15 | 100 | 110.12 |
| 07/03/2026 21:13 | 100 | 110.13 |
| 07/03/2026 20:44 | 100 | 110.26 |
| 07/03/2026 20:44 | 100 | 110.26 |
| 07/03/2026 20:21 | 100 | 110.42 |
| 07/03/2026 20:18 | 100 | 110.41 |
| 07/03/2026 20:18 | 100 | 110.42 |
| 07/03/2026 20:18 | 100 | 110.42 |
| 07/03/2026 20:18 | 100 | 110.42 |
| 07/03/2026 20:18 | 14 | 110.20 |
| 07/03/2026 20:18 | 100 | 110.19 |
| 07/03/2026 20:18 | 300 | 110.145 |
| 07/03/2026 20:18 | 100 | 110.20 |
| 07/03/2026 20:18 | 100 | 110.20 |
| 07/03/2026 20:18 | 100 | 110.20 |
| 07/03/2026 20:18 | 300 | 110.20 |
| 07/03/2026 20:18 | 200 | 110.20 |
| 07/03/2026 20:09 | 100 | 109.97 |
| 07/03/2026 20:09 | 100 | 109.98 |
| 07/03/2026 20:09 | 100 | 109.98 |
| 07/03/2026 19:34 | 100 | 109.96 |
| 07/03/2026 19:24 | 100 | 110.18 |
| 07/03/2026 19:21 | 14 | 110.14 |
| 07/03/2026 19:21 | 100 | 110.15 |
| 07/03/2026 19:21 | 100 | 110.15 |
| 07/03/2026 19:21 | 400 | 110.15 |
| 07/03/2026 19:21 | 200 | 110.14 |
| 07/03/2026 19:21 | 100 | 110.14 |
| 07/03/2026 19:14 | 100 | 110.13 |
| 07/03/2026 19:13 | 24 | 110.19 |
| 07/03/2026 19:13 | 100 | 110.19 |
| 07/03/2026 19:13 | 100 | 110.19 |
| 07/03/2026 19:13 | 100 | 110.20 |
| 07/03/2026 18:18 | 100 | 110.30 |
| 07/03/2026 18:18 | 100 | 110.29 |
| 07/03/2026 18:02 | 100 | 110.43 |
| 07/03/2026 18:01 | 100 | 110.43 |
| 07/03/2026 17:57 | 15 | 110.31 |
| 07/03/2026 17:57 | 300 | 110.295 |
| 07/03/2026 17:57 | 100 | 110.39 |
| 07/03/2026 17:57 | 100 | 110.39 |
| 07/03/2026 17:57 | 100 | 110.39 |
| 07/03/2026 17:57 | 100 | 110.39 |
| 07/03/2026 17:57 | 100 | 110.39 |
| 07/03/2026 17:57 | 100 | 110.39 |
| 07/03/2026 17:51 | 600 | 110.295 |
| 07/03/2026 17:51 | 200 | 110.295 |
| 07/03/2026 17:51 | 20 | 110.30 |
| 07/03/2026 17:51 | 100 | 110.20 |
| 07/03/2026 17:50 | 100 | 110.30 |
| 07/03/2026 17:20 | 100 | 110.38 |
| 07/03/2026 17:20 | 100 | 110.38 |
| 07/03/2026 17:20 | 100 | 110.38 |
| 07/03/2026 17:09 | 100 | 110.39 |
| 07/03/2026 17:09 | 100 | 110.23 |
| 07/03/2026 17:09 | 100 | 110.24 |
| 07/03/2026 17:09 | 50 | 110.24 |
| 07/03/2026 17:09 | 11 | 110.00 |
| 07/03/2026 17:09 | 100 | 110.17 |
| 07/03/2026 17:09 | 100 | 110.00 |
| 07/03/2026 17:09 | 100 | 110.00 |
| 07/03/2026 17:09 | 1100 | 110.00 |
| 07/03/2026 17:09 | 1200 | 110.00 |
| 07/03/2026 17:09 | 1200 | 110.00 |
| 07/03/2026 17:09 | 1200 | 110.00 |
| 07/03/2026 17:09 | 1200 | 110.00 |
| 07/03/2026 17:09 | 100 | 110.00 |
| 07/03/2026 17:09 | 100 | 110.00 |
| 07/03/2026 17:09 | 900 | 110.00 |
| 07/03/2026 17:09 | 100 | 110.00 |
| 07/03/2026 17:09 | 300 | 110.00 |
| 07/03/2026 17:09 | 200 | 109.96 |
| 07/03/2026 17:09 | 100 | 109.89 |
| 07/03/2026 17:00 | 100 | 109.97 |
| 07/03/2026 16:58 | 100 | 110.00 |
| 07/03/2026 16:58 | 100 | 110.18 |
| 07/03/2026 16:58 | 100 | 110.18 |
| 07/03/2026 16:58 | 100 | 110.19 |
| 07/03/2026 16:58 | 200 | 110.20 |
| 07/03/2026 16:50 | 100 | 110.24 |
| 07/03/2026 16:42 | 100 | 110.31 |
| 07/03/2026 16:41 | 100 | 110.32 |
| 07/03/2026 16:41 | 200 | 110.45 |
| 07/03/2026 16:41 | 100 | 110.47 |
| 07/03/2026 16:41 | 100 | 110.49 |
| 07/03/2026 16:31 | 100 | 110.74 |
| 07/03/2026 16:26 | 100 | 110.57 |
| 07/03/2026 16:16 | 100 | 110.735 |
| 07/03/2026 16:15 | 100 | 110.89 |
| 07/03/2026 16:15 | 100 | 110.79 |
| 07/03/2026 16:15 | 300 | 110.525 |
| 07/03/2026 16:15 | 100 | 110.60 |
| 07/03/2026 16:11 | 100 | 110.435 |
| 07/03/2026 16:10 | 100 | 110.35 |
| 07/03/2026 16:10 | 100 | 110.41 |
| 07/03/2026 16:10 | 100 | 110.52 |
| 07/03/2026 16:10 | 200 | 110.52 |
| 07/03/2026 16:10 | 100 | 110.685 |
| 07/03/2026 16:09 | 100 | 110.81 |
| 07/03/2026 16:07 | 100 | 110.70 |
| 07/03/2026 16:07 | 100 | 110.67 |
| 07/03/2026 16:05 | 100 | 110.60 |
| 07/03/2026 16:01 | 100 | 110.50 |
| 07/03/2026 16:00 | 100 | 110.35 |
| 07/03/2026 16:00 | 8 | 110.02 |
| 07/03/2026 16:00 | 52 | 110.02 |
| 07/03/2026 16:00 | 1 | 110.02 |
| 07/03/2026 16:00 | 100 | 110.23 |
| 07/03/2026 16:00 | 100 | 110.23 |
| 07/03/2026 16:00 | 5 | 109.90 |
| 07/03/2026 16:00 | 200 | 110.00 |
| 07/03/2026 16:00 | 100 | 110.00 |
| 07/03/2026 16:00 | 100 | 110.00 |
| 07/03/2026 16:00 | 2000 | 110.00 |
| 07/03/2026 16:00 | 600 | 110.00 |
| 07/03/2026 16:00 | 400 | 110.00 |
| 07/03/2026 16:00 | 100 | 109.99 |
| 07/03/2026 15:56 | 100 | 109.99 |
| 07/03/2026 15:56 | 200 | 109.99 |
| 07/03/2026 15:52 | 100 | 109.92 |
| 07/03/2026 15:50 | 100 | 109.84 |
| 07/03/2026 15:50 | 100 | 110.00 |
| 07/03/2026 15:50 | 100 | 110.00 |
| 07/03/2026 15:50 | 900 | 109.74 |
| 07/03/2026 15:50 | 2 | 109.50 |
| 07/03/2026 15:50 | 100 | 109.64 |
| 07/03/2026 15:50 | 100 | 109.57 |
| 07/03/2026 15:50 | 100 | 109.42 |
| 07/03/2026 15:50 | 200 | 109.41 |
| 07/03/2026 15:50 | 100 | 109.40 |
| 07/03/2026 15:46 | 100 | 109.235 |
| 07/03/2026 15:45 | 100 | 109.35 |
| 07/03/2026 15:45 | 300 | 109.18 |
| 07/03/2026 15:45 | 100 | 109.17 |
| 07/03/2026 15:45 | 200 | 109.16 |
| 07/03/2026 15:30 | 55 | 108.97 |
| 07/03/2026 15:30 | 100 | 108.97 |