Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:12
|
Bid Volume |
Ask
07/03/2026 -
22:59:12
|
Ask Volume |
|---|---|---|---|---|
|
290.38
-0.05
(
-0.02% )
|
290.05
|
200 |
290.50
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 2000 | 290.38 |
| 07/03/2026 22:00 | 26 | 290.38 |
| 07/03/2026 22:00 | 3 | 290.38 |
| 07/03/2026 22:00 | 3 | 290.38 |
| 07/03/2026 22:00 | 82 | 290.38 |
| 07/03/2026 22:00 | 82 | 290.38 |
| 07/03/2026 22:00 | 71 | 290.38 |
| 07/03/2026 22:00 | 82 | 290.38 |
| 07/03/2026 22:00 | 82 | 290.38 |
| 07/03/2026 22:00 | 71 | 290.38 |
| 07/03/2026 22:00 | 71 | 290.38 |
| 07/03/2026 22:00 | 15 | 290.38 |
| 07/03/2026 22:00 | 15 | 290.38 |
| 07/03/2026 22:00 | 40 | 290.38 |
| 07/03/2026 22:00 | 59 | 290.38 |
| 07/03/2026 22:00 | 95 | 290.38 |
| 07/03/2026 22:00 | 27 | 290.38 |
| 07/03/2026 22:00 | 49 | 290.38 |
| 07/03/2026 22:00 | 36 | 290.38 |
| 07/03/2026 22:00 | 19 | 290.38 |
| 07/03/2026 22:00 | 23 | 290.38 |
| 07/03/2026 22:00 | 83 | 290.38 |
| 07/03/2026 22:00 | 65 | 290.38 |
| 07/03/2026 22:00 | 59 | 290.38 |
| 07/03/2026 22:00 | 26 | 290.38 |
| 07/03/2026 22:00 | 95 | 290.38 |
| 07/03/2026 22:00 | 7 | 290.38 |
| 07/03/2026 22:00 | 43 | 290.38 |
| 07/03/2026 22:00 | 81 | 290.38 |
| 07/03/2026 22:00 | 72 | 290.38 |
| 07/03/2026 22:00 | 84 | 290.38 |
| 07/03/2026 22:00 | 12 | 290.38 |
| 07/03/2026 22:00 | 43 | 290.38 |
| 07/03/2026 22:00 | 52 | 290.38 |
| 07/03/2026 22:00 | 77 | 290.38 |
| 07/03/2026 22:00 | 79 | 290.38 |
| 07/03/2026 22:00 | 98 | 290.38 |
| 07/03/2026 22:00 | 85 | 290.38 |
| 07/03/2026 22:00 | 34 | 290.38 |
| 07/03/2026 22:00 | 2 | 290.38 |
| 07/03/2026 22:00 | 2 | 290.38 |
| 07/03/2026 22:00 | 89 | 290.38 |
| 07/03/2026 22:00 | 24 | 290.38 |
| 07/03/2026 22:00 | 54 | 290.38 |
| 07/03/2026 22:00 | 80 | 290.38 |
| 07/03/2026 22:00 | 20 | 290.38 |
| 07/03/2026 22:00 | 96 | 290.38 |
| 07/03/2026 22:00 | 75 | 290.38 |
| 07/03/2026 22:00 | 18 | 290.38 |
| 07/03/2026 22:00 | 12 | 290.38 |
| 07/03/2026 22:00 | 60 | 290.38 |
| 07/03/2026 22:00 | 10 | 290.38 |
| 07/03/2026 22:00 | 40 | 290.38 |
| 07/03/2026 22:00 | 39 | 290.38 |
| 07/03/2026 22:00 | 10 | 290.38 |
| 07/03/2026 22:00 | 30 | 290.38 |
| 07/03/2026 22:00 | 20 | 290.38 |
| 07/03/2026 22:00 | 68 | 290.38 |
| 07/03/2026 22:00 | 79 | 290.38 |
| 07/03/2026 22:00 | 23 | 290.38 |
| 07/03/2026 22:00 | 24 | 290.38 |
| 07/03/2026 22:00 | 41 | 290.38 |
| 07/03/2026 22:00 | 45 | 290.38 |
| 07/03/2026 22:00 | 45 | 290.38 |
| 07/03/2026 22:00 | 30 | 290.38 |
| 07/03/2026 22:00 | 52 | 290.38 |
| 07/03/2026 22:00 | 91 | 290.38 |
| 07/03/2026 22:00 | 53 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 900 | 290.38 |
| 07/03/2026 22:00 | 1400 | 290.38 |
| 07/03/2026 22:00 | 1400 | 290.38 |
| 07/03/2026 22:00 | 1400 | 290.38 |
| 07/03/2026 22:00 | 400 | 290.38 |
| 07/03/2026 22:00 | 900 | 290.38 |
| 07/03/2026 22:00 | 900 | 290.38 |
| 07/03/2026 22:00 | 800 | 290.38 |
| 07/03/2026 22:00 | 500 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 400 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 400 | 290.38 |
| 07/03/2026 22:00 | 500 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 500 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 3800 | 290.38 |
| 07/03/2026 22:00 | 3800 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 400 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 500 | 290.38 |
| 07/03/2026 22:00 | 500 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 600 | 290.38 |
| 07/03/2026 22:00 | 800 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 600 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 3600 | 290.38 |
| 07/03/2026 22:00 | 3600 | 290.38 |
| 07/03/2026 22:00 | 500 | 290.38 |
| 07/03/2026 22:00 | 600 | 290.38 |
| 07/03/2026 22:00 | 600 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 400 | 290.38 |
| 07/03/2026 22:00 | 600 | 290.38 |
| 07/03/2026 22:00 | 600 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 1000 | 290.38 |
| 07/03/2026 22:00 | 400 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 2400 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 1600 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 500 | 290.38 |
| 07/03/2026 22:00 | 600 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 400 | 290.38 |
| 07/03/2026 22:00 | 600 | 290.38 |
| 07/03/2026 22:00 | 15400 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 24800 | 290.38 |
| 07/03/2026 22:00 | 2000 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 400 | 290.38 |
| 07/03/2026 22:00 | 1000 | 290.38 |
| 07/03/2026 22:00 | 700 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 3300 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 1400 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 1500 | 290.38 |
| 07/03/2026 22:00 | 2000 | 290.38 |
| 07/03/2026 22:00 | 1500 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 600 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 700 | 290.38 |
| 07/03/2026 22:00 | 500 | 290.38 |
| 07/03/2026 22:00 | 700 | 290.38 |
| 07/03/2026 22:00 | 500 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 500 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 1000 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 600 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 1000 | 290.38 |
| 07/03/2026 22:00 | 1100 | 290.38 |
| 07/03/2026 22:00 | 43300 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 1600 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 1000 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 1400 | 290.38 |
| 07/03/2026 22:00 | 800 | 290.38 |
| 07/03/2026 22:00 | 3400 | 290.38 |
| 07/03/2026 22:00 | 1100 | 290.38 |
| 07/03/2026 22:00 | 500 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 2500 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 3100 | 290.38 |
| 07/03/2026 22:00 | 11700 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 4900 | 290.38 |
| 07/03/2026 22:00 | 1100 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 400 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 1300 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 400 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 500 | 290.38 |
| 07/03/2026 22:00 | 400 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 100 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 22:00 | 8600 | 290.38 |
| 07/03/2026 22:00 | 1400 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 200 | 290.38 |
| 07/03/2026 22:00 | 1200 | 290.38 |
| 07/03/2026 22:00 | 1000 | 290.38 |
| 07/03/2026 22:00 | 400 | 290.38 |
| 07/03/2026 22:00 | 320000 | 290.38 |
| 07/03/2026 22:00 | 300 | 290.38 |
| 07/03/2026 21:59 | 100 | 290.41 |
| 07/03/2026 21:59 | 100 | 290.43 |
| 07/03/2026 21:59 | 200 | 290.49 |
| 07/03/2026 21:59 | 100 | 290.48 |
| 07/03/2026 21:59 | 200 | 290.48 |
| 07/03/2026 21:59 | 100 | 290.48 |
| 07/03/2026 21:59 | 100 | 290.47 |
| 07/03/2026 21:59 | 200 | 290.47 |
| 07/03/2026 21:59 | 100 | 290.445 |
| 07/03/2026 21:59 | 17 | 290.48 |
| 07/03/2026 21:59 | 100 | 290.41 |
| 07/03/2026 21:59 | 100 | 290.42 |
| 07/03/2026 21:59 | 12 | 290.41 |
| 07/03/2026 21:59 | 100 | 290.45 |
| 07/03/2026 21:59 | 100 | 290.38 |
| 07/03/2026 21:59 | 100 | 290.39 |
| 07/03/2026 21:59 | 100 | 290.38 |
| 07/03/2026 21:59 | 200 | 290.38 |
| 07/03/2026 21:59 | 200 | 290.38 |
| 07/03/2026 21:59 | 100 | 290.39 |
| 07/03/2026 21:59 | 100 | 290.39 |
| 07/03/2026 21:59 | 100 | 290.39 |
| 07/03/2026 21:59 | 100 | 290.39 |
| 07/03/2026 21:59 | 100 | 290.40 |
| 07/03/2026 21:59 | 100 | 290.40 |
| 07/03/2026 21:59 | 100 | 290.40 |
| 07/03/2026 21:59 | 100 | 290.40 |
| 07/03/2026 21:59 | 100 | 290.40 |
| 07/03/2026 21:59 | 100 | 290.42 |
| 07/03/2026 21:59 | 100 | 290.41 |
| 07/03/2026 21:59 | 500 | 290.41 |
| 07/03/2026 21:59 | 100 | 290.395 |
| 07/03/2026 21:59 | 100 | 290.41 |
| 07/03/2026 21:59 | 100 | 290.42 |
| 07/03/2026 21:59 | 200 | 290.45 |
| 07/03/2026 21:59 | 100 | 290.45 |
| 07/03/2026 21:59 | 100 | 290.45 |
| 07/03/2026 21:59 | 100 | 290.44 |
| 07/03/2026 21:59 | 200 | 290.415 |
| 07/03/2026 21:59 | 100 | 290.45 |
| 07/03/2026 21:59 | 100 | 290.415 |
| 07/03/2026 21:59 | 100 | 290.38 |
| 07/03/2026 21:59 | 100 | 290.39 |
| 07/03/2026 21:59 | 100 | 290.39 |
| 07/03/2026 21:59 | 300 | 290.40 |
| 07/03/2026 21:59 | 100 | 290.34 |
| 07/03/2026 21:59 | 200 | 290.335 |
| 07/03/2026 21:59 | 24 | 290.34 |
| 07/03/2026 21:59 | 100 | 290.34 |
| 07/03/2026 21:59 | 100 | 290.335 |
| 07/03/2026 21:59 | 100 | 290.34 |
| 07/03/2026 21:59 | 200 | 290.35 |
| 07/03/2026 21:59 | 100 | 290.40 |
| 07/03/2026 21:59 | 100 | 290.39 |
| 07/03/2026 21:59 | 35 | 290.33 |
| 07/03/2026 21:59 | 7 | 290.33 |
| 07/03/2026 21:59 | 60 | 290.33 |
| 07/03/2026 21:59 | 100 | 290.32 |
| 07/03/2026 21:59 | 100 | 290.32 |
| 07/03/2026 21:59 | 300 | 290.32 |
| 07/03/2026 21:59 | 100 | 290.32 |
| 07/03/2026 21:59 | 100 | 290.32 |
| 07/03/2026 21:59 | 100 | 290.32 |
| 07/03/2026 21:59 | 100 | 290.31 |
| 07/03/2026 21:59 | 800 | 290.31 |
| 07/03/2026 21:59 | 100 | 290.31 |
| 07/03/2026 21:59 | 1100 | 290.31 |
| 07/03/2026 21:59 | 200 | 290.31 |
| 07/03/2026 21:59 | 1200 | 290.31 |
| 07/03/2026 21:59 | 200 | 290.31 |
| 07/03/2026 21:59 | 100 | 290.31 |
| 07/03/2026 21:59 | 200 | 290.31 |
| 07/03/2026 21:59 | 200 | 290.31 |
| 07/03/2026 21:59 | 100 | 290.28 |
| 07/03/2026 21:59 | 100 | 290.31 |
| 07/03/2026 21:59 | 100 | 290.26 |
| 07/03/2026 21:59 | 100 | 290.26 |
| 07/03/2026 21:59 | 100 | 290.26 |
| 07/03/2026 21:59 | 100 | 290.31 |
| 07/03/2026 21:59 | 100 | 290.31 |
| 07/03/2026 21:59 | 100 | 290.26 |
| 07/03/2026 21:59 | 100 | 290.28 |
| 07/03/2026 21:59 | 100 | 290.28 |
| 07/03/2026 21:59 | 200 | 290.29 |
| 07/03/2026 21:59 | 100 | 290.285 |
| 07/03/2026 21:59 | 800 | 290.285 |
| 07/03/2026 21:59 | 100 | 290.285 |
| 07/03/2026 21:59 | 100 | 290.285 |
| 07/03/2026 21:59 | 100 | 290.28 |
| 07/03/2026 21:59 | 100 | 290.27 |
| 07/03/2026 21:59 | 6 | 290.35 |
| 07/03/2026 21:59 | 100 | 290.29 |
| 07/03/2026 21:59 | 100 | 290.31 |
| 07/03/2026 21:59 | 100 | 290.31 |
| 07/03/2026 21:59 | 100 | 290.31 |
| 07/03/2026 21:59 | 200 | 290.31 |
| 07/03/2026 21:59 | 100 | 290.335 |
| 07/03/2026 21:59 | 100 | 290.31 |
| 07/03/2026 21:59 | 200 | 290.31 |
| 07/03/2026 21:58 | 100 | 290.31 |
| 07/03/2026 21:58 | 100 | 290.31 |
| 07/03/2026 21:58 | 100 | 290.31 |
| 07/03/2026 21:58 | 100 | 290.31 |
| 07/03/2026 21:58 | 100 | 290.335 |
| 07/03/2026 21:58 | 100 | 290.31 |
| 07/03/2026 21:58 | 100 | 290.335 |
| 07/03/2026 21:58 | 300 | 290.335 |
| 07/03/2026 21:58 | 200 | 290.31 |
| 07/03/2026 21:58 | 100 | 290.31 |
| 07/03/2026 21:58 | 300 | 290.335 |
| 07/03/2026 21:58 | 100 | 290.31 |
| 07/03/2026 21:58 | 100 | 290.31 |
| 07/03/2026 21:58 | 100 | 290.31 |
| 07/03/2026 21:58 | 200 | 290.31 |
| 07/03/2026 21:58 | 100 | 290.31 |
| 07/03/2026 21:58 | 100 | 290.31 |
| 07/03/2026 21:58 | 100 | 290.31 |
| 07/03/2026 21:58 | 1000 | 290.31 |
| 07/03/2026 21:58 | 300 | 290.345 |
| 07/03/2026 21:58 | 100 | 290.345 |
| 07/03/2026 21:58 | 1 | 290.40 |
| 07/03/2026 21:58 | 100 | 290.34 |
| 07/03/2026 21:58 | 100 | 290.36 |
| 07/03/2026 21:58 | 100 | 290.39 |
| 07/03/2026 21:58 | 600 | 290.40 |
| 07/03/2026 21:58 | 500 | 290.40 |
| 07/03/2026 21:58 | 100 | 290.40 |
| 07/03/2026 21:58 | 100 | 290.40 |
| 07/03/2026 21:58 | 100 | 290.40 |
| 07/03/2026 21:58 | 100 | 290.40 |
| 07/03/2026 21:58 | 100 | 290.40 |
| 07/03/2026 21:58 | 100 | 290.425 |
| 07/03/2026 21:58 | 100 | 290.425 |
| 07/03/2026 21:58 | 100 | 290.40 |
| 07/03/2026 21:58 | 100 | 290.40 |
| 07/03/2026 21:57 | 200 | 290.425 |
| 07/03/2026 21:57 | 200 | 290.40 |
| 07/03/2026 21:57 | 100 | 290.40 |
| 07/03/2026 21:57 | 100 | 290.40 |
| 07/03/2026 21:57 | 100 | 290.40 |
| 07/03/2026 21:57 | 100 | 290.425 |
| 07/03/2026 21:57 | 300 | 290.44 |
| 07/03/2026 21:57 | 300 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.45 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 800 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 800 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.45 |
| 07/03/2026 21:57 | 100 | 290.46 |
| 07/03/2026 21:57 | 100 | 290.46 |
| 07/03/2026 21:57 | 100 | 290.46 |
| 07/03/2026 21:57 | 100 | 290.46 |
| 07/03/2026 21:57 | 100 | 290.46 |
| 07/03/2026 21:57 | 100 | 290.46 |
| 07/03/2026 21:57 | 100 | 290.45 |
| 07/03/2026 21:57 | 100 | 290.45 |
| 07/03/2026 21:57 | 100 | 290.45 |
| 07/03/2026 21:57 | 100 | 290.45 |
| 07/03/2026 21:57 | 100 | 290.45 |
| 07/03/2026 21:57 | 100 | 290.45 |
| 07/03/2026 21:57 | 100 | 290.45 |
| 07/03/2026 21:57 | 200 | 290.45 |
| 07/03/2026 21:57 | 200 | 290.45 |
| 07/03/2026 21:57 | 100 | 290.45 |
| 07/03/2026 21:57 | 200 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.43 |
| 07/03/2026 21:57 | 100 | 290.43 |
| 07/03/2026 21:57 | 100 | 290.43 |
| 07/03/2026 21:57 | 100 | 290.40 |
| 07/03/2026 21:57 | 400 | 290.40 |
| 07/03/2026 21:57 | 200 | 290.40 |
| 07/03/2026 21:57 | 100 | 290.40 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.42 |
| 07/03/2026 21:57 | 100 | 290.42 |
| 07/03/2026 21:57 | 100 | 290.42 |
| 07/03/2026 21:57 | 100 | 290.42 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:57 | 100 | 290.44 |
| 07/03/2026 21:56 | 100 | 290.42 |
| 07/03/2026 21:56 | 100 | 290.44 |
| 07/03/2026 21:56 | 100 | 290.42 |
| 07/03/2026 21:56 | 100 | 290.41 |
| 07/03/2026 21:56 | 47 | 290.40 |
| 07/03/2026 21:56 | 100 | 290.41 |
| 07/03/2026 21:56 | 100 | 290.41 |
| 07/03/2026 21:56 | 100 | 290.385 |
| 07/03/2026 21:56 | 100 | 290.385 |
| 07/03/2026 21:56 | 100 | 290.385 |
| 07/03/2026 21:56 | 100 | 290.385 |
| 07/03/2026 21:56 | 60 | 290.42 |
| 07/03/2026 21:56 | 600 | 290.42 |
| 07/03/2026 21:56 | 200 | 290.42 |
| 07/03/2026 21:56 | 100 | 290.42 |
| 07/03/2026 21:56 | 100 | 290.42 |
| 07/03/2026 21:56 | 200 | 290.42 |
| 07/03/2026 21:56 | 100 | 290.42 |
| 07/03/2026 21:56 | 100 | 290.43 |
| 07/03/2026 21:56 | 100 | 290.43 |
| 07/03/2026 21:56 | 100 | 290.43 |
| 07/03/2026 21:56 | 100 | 290.44 |
| 07/03/2026 21:56 | 100 | 290.43 |
| 07/03/2026 21:56 | 100 | 290.44 |
| 07/03/2026 21:56 | 100 | 290.40 |
| 07/03/2026 21:56 | 200 | 290.41 |
| 07/03/2026 21:56 | 100 | 290.44 |
| 07/03/2026 21:56 | 100 | 290.44 |
| 07/03/2026 21:56 | 300 | 290.44 |
| 07/03/2026 21:56 | 100 | 290.41 |
| 07/03/2026 21:56 | 100 | 290.40 |
| 07/03/2026 21:56 | 400 | 290.39 |
| 07/03/2026 21:56 | 100 | 290.38 |
| 07/03/2026 21:56 | 100 | 290.38 |
| 07/03/2026 21:56 | 100 | 290.37 |
| 07/03/2026 21:56 | 100 | 290.37 |
| 07/03/2026 21:56 | 100 | 290.39 |
| 07/03/2026 21:56 | 100 | 290.40 |
| 07/03/2026 21:55 | 100 | 290.37 |
| 07/03/2026 21:55 | 100 | 290.37 |
| 07/03/2026 21:55 | 100 | 290.37 |
| 07/03/2026 21:55 | 100 | 290.37 |
| 07/03/2026 21:55 | 100 | 290.37 |
| 07/03/2026 21:55 | 100 | 290.37 |
| 07/03/2026 21:55 | 200 | 290.37 |
| 07/03/2026 21:55 | 100 | 290.37 |
| 07/03/2026 21:55 | 100 | 290.37 |
| 07/03/2026 21:55 | 200 | 290.37 |
| 07/03/2026 21:55 | 100 | 290.405 |
| 07/03/2026 21:55 | 100 | 290.43 |
| 07/03/2026 21:55 | 100 | 290.43 |
| 07/03/2026 21:55 | 100 | 290.36 |
| 07/03/2026 21:55 | 200 | 290.29 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.27 |
| 07/03/2026 21:55 | 100 | 290.27 |
| 07/03/2026 21:55 | 200 | 290.27 |
| 07/03/2026 21:55 | 300 | 290.26 |
| 07/03/2026 21:55 | 100 | 290.26 |
| 07/03/2026 21:55 | 100 | 290.26 |
| 07/03/2026 21:55 | 100 | 290.27 |
| 07/03/2026 21:55 | 500 | 290.26 |
| 07/03/2026 21:55 | 200 | 290.26 |
| 07/03/2026 21:55 | 100 | 290.26 |
| 07/03/2026 21:55 | 100 | 290.25 |
| 07/03/2026 21:55 | 100 | 290.26 |
| 07/03/2026 21:55 | 100 | 290.25 |
| 07/03/2026 21:55 | 100 | 290.26 |
| 07/03/2026 21:55 | 100 | 290.25 |
| 07/03/2026 21:55 | 200 | 290.25 |
| 07/03/2026 21:55 | 100 | 290.265 |
| 07/03/2026 21:55 | 200 | 290.265 |
| 07/03/2026 21:55 | 700 | 290.265 |
| 07/03/2026 21:55 | 100 | 290.265 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 100 | 290.265 |
| 07/03/2026 21:55 | 100 | 290.28 |
| 07/03/2026 21:55 | 1000 | 290.27 |
| 07/03/2026 21:55 | 500 | 290.27 |
| 07/03/2026 21:55 | 600 | 290.21 |
| 07/03/2026 21:55 | 100 | 290.21 |
| 07/03/2026 21:55 | 200 | 290.20 |
| 07/03/2026 21:55 | 100 | 290.20 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 75 | 290.14 |
| 07/03/2026 21:55 | 500 | 290.15 |
| 07/03/2026 21:55 | 100 | 290.15 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 100 | 290.14 |
| 07/03/2026 21:55 | 200 | 290.13 |
| 07/03/2026 21:55 | 100 | 290.13 |
| 07/03/2026 21:55 | 100 | 290.13 |
| 07/03/2026 21:55 | 100 | 290.115 |
| 07/03/2026 21:55 | 100 | 290.115 |
| 07/03/2026 21:54 | 100 | 290.10 |
| 07/03/2026 21:54 | 100 | 290.10 |
| 07/03/2026 21:54 | 100 | 290.10 |
| 07/03/2026 21:54 | 100 | 290.10 |
| 07/03/2026 21:54 | 100 | 290.10 |
| 07/03/2026 21:54 | 100 | 290.10 |
| 07/03/2026 21:54 | 200 | 290.10 |
| 07/03/2026 21:54 | 100 | 290.10 |
| 07/03/2026 21:54 | 100 | 290.13 |
| 07/03/2026 21:54 | 100 | 290.14 |
| 07/03/2026 21:54 | 100 | 290.14 |
| 07/03/2026 21:54 | 500 | 290.14 |
| 07/03/2026 21:54 | 100 | 290.14 |
| 07/03/2026 21:54 | 100 | 290.13 |
| 07/03/2026 21:54 | 100 | 290.15 |
| 07/03/2026 21:54 | 200 | 290.14 |
| 07/03/2026 21:54 | 100 | 290.17 |
| 07/03/2026 21:54 | 500 | 290.18 |
| 07/03/2026 21:54 | 100 | 290.21 |
| 07/03/2026 21:54 | 100 | 290.21 |
| 07/03/2026 21:54 | 300 | 290.22 |
| 07/03/2026 21:54 | 100 | 290.22 |
| 07/03/2026 21:54 | 100 | 290.22 |
| 07/03/2026 21:54 | 100 | 290.235 |
| 07/03/2026 21:54 | 100 | 290.235 |
| 07/03/2026 21:54 | 100 | 290.22 |
| 07/03/2026 21:54 | 100 | 290.22 |
| 07/03/2026 21:53 | 100 | 290.24 |
| 07/03/2026 21:53 | 100 | 290.22 |
| 07/03/2026 21:53 | 100 | 290.22 |
| 07/03/2026 21:53 | 500 | 290.27 |
| 07/03/2026 21:53 | 100 | 290.27 |
| 07/03/2026 21:53 | 100 | 290.28 |
| 07/03/2026 21:53 | 100 | 290.28 |
| 07/03/2026 21:53 | 600 | 290.28 |
| 07/03/2026 21:53 | 100 | 290.27 |
| 07/03/2026 21:53 | 100 | 290.27 |
| 07/03/2026 21:53 | 100 | 290.27 |
| 07/03/2026 21:53 | 18 | 290.29 |
| 07/03/2026 21:53 | 100 | 290.28 |
| 07/03/2026 21:53 | 200 | 290.29 |
| 07/03/2026 21:53 | 500 | 290.29 |
| 07/03/2026 21:53 | 100 | 290.295 |
| 07/03/2026 21:53 | 200 | 290.30 |
| 07/03/2026 21:53 | 100 | 290.305 |
| 07/03/2026 21:53 | 100 | 290.30 |
| 07/03/2026 21:53 | 20 | 290.30 |
| 07/03/2026 21:53 | 100 | 290.305 |
| 07/03/2026 21:53 | 100 | 290.305 |
| 07/03/2026 21:53 | 100 | 290.32 |
| 07/03/2026 21:53 | 100 | 290.32 |
| 07/03/2026 21:53 | 300 | 290.32 |
| 07/03/2026 21:53 | 100 | 290.32 |
| 07/03/2026 21:53 | 100 | 290.32 |
| 07/03/2026 21:52 | 100 | 290.28 |
| 07/03/2026 21:52 | 100 | 290.28 |
| 07/03/2026 21:52 | 100 | 290.275 |
| 07/03/2026 21:52 | 100 | 290.27 |
| 07/03/2026 21:52 | 100 | 290.27 |
| 07/03/2026 21:52 | 200 | 290.28 |
| 07/03/2026 21:52 | 100 | 290.285 |
| 07/03/2026 21:52 | 100 | 290.27 |
| 07/03/2026 21:52 | 100 | 290.27 |
| 07/03/2026 21:52 | 100 | 290.24 |
| 07/03/2026 21:52 | 200 | 290.24 |
| 07/03/2026 21:52 | 100 | 290.24 |
| 07/03/2026 21:52 | 100 | 290.24 |
| 07/03/2026 21:52 | 100 | 290.25 |
| 07/03/2026 21:52 | 100 | 290.26 |
| 07/03/2026 21:52 | 100 | 290.26 |
| 07/03/2026 21:52 | 100 | 290.24 |
| 07/03/2026 21:52 | 100 | 290.24 |
| 07/03/2026 21:52 | 100 | 290.22 |
| 07/03/2026 21:52 | 100 | 290.20 |
| 07/03/2026 21:52 | 100 | 290.20 |
| 07/03/2026 21:52 | 100 | 290.20 |
| 07/03/2026 21:52 | 100 | 290.20 |
| 07/03/2026 21:52 | 100 | 290.20 |
| 07/03/2026 21:51 | 100 | 290.20 |
| 07/03/2026 21:51 | 100 | 290.20 |
| 07/03/2026 21:51 | 200 | 290.19 |
| 07/03/2026 21:51 | 800 | 290.19 |
| 07/03/2026 21:51 | 1200 | 290.19 |
| 07/03/2026 21:51 | 100 | 290.18 |
| 07/03/2026 21:51 | 100 | 290.17 |
| 07/03/2026 21:51 | 100 | 290.17 |
| 07/03/2026 21:51 | 100 | 290.19 |
| 07/03/2026 21:51 | 100 | 290.19 |
| 07/03/2026 21:51 | 100 | 290.19 |
| 07/03/2026 21:51 | 100 | 290.17 |
| 07/03/2026 21:51 | 100 | 290.18 |
| 07/03/2026 21:51 | 1400 | 290.16 |
| 07/03/2026 21:51 | 100 | 290.16 |
| 07/03/2026 21:51 | 200 | 290.20 |
| 07/03/2026 21:51 | 300 | 290.20 |
| 07/03/2026 21:51 | 100 | 290.16 |
| 07/03/2026 21:51 | 100 | 290.17 |
| 07/03/2026 21:51 | 100 | 290.16 |
| 07/03/2026 21:51 | 100 | 290.16 |
| 07/03/2026 21:51 | 100 | 290.18 |
| 07/03/2026 21:51 | 100 | 290.16 |
| 07/03/2026 21:51 | 100 | 290.19 |
| 07/03/2026 21:51 | 100 | 290.19 |
| 07/03/2026 21:51 | 100 | 290.19 |
| 07/03/2026 21:51 | 200 | 290.20 |
| 07/03/2026 21:51 | 100 | 290.20 |
| 07/03/2026 21:51 | 100 | 290.20 |
| 07/03/2026 21:51 | 100 | 290.20 |
| 07/03/2026 21:50 | 100 | 290.23 |
| 07/03/2026 21:50 | 100 | 290.23 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.23 |
| 07/03/2026 21:50 | 100 | 290.19 |
| 07/03/2026 21:50 | 100 | 290.17 |
| 07/03/2026 21:50 | 100 | 290.20 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.25 |
| 07/03/2026 21:50 | 100 | 290.25 |
| 07/03/2026 21:50 | 100 | 290.27 |
| 07/03/2026 21:50 | 100 | 290.27 |
| 07/03/2026 21:50 | 100 | 290.27 |
| 07/03/2026 21:50 | 100 | 290.28 |
| 07/03/2026 21:50 | 100 | 290.27 |
| 07/03/2026 21:50 | 200 | 290.27 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.215 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 300 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 300 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.22 |
| 07/03/2026 21:50 | 100 | 290.20 |
| 07/03/2026 21:50 | 100 | 290.19 |
| 07/03/2026 21:50 | 100 | 290.19 |
| 07/03/2026 21:50 | 100 | 290.15 |
| 07/03/2026 21:50 | 100 | 290.15 |
| 07/03/2026 21:50 | 100 | 290.17 |
| 07/03/2026 21:50 | 100 | 290.16 |
| 07/03/2026 21:50 | 100 | 290.17 |
| 07/03/2026 21:50 | 100 | 290.18 |
| 07/03/2026 21:50 | 100 | 290.18 |
| 07/03/2026 21:50 | 100 | 290.18 |
| 07/03/2026 21:50 | 100 | 290.18 |
| 07/03/2026 21:50 | 100 | 290.18 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 400 | 290.245 |
| 07/03/2026 21:50 | 100 | 290.245 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.20 |
| 07/03/2026 21:50 | 100 | 290.20 |
| 07/03/2026 21:50 | 100 | 290.21 |
| 07/03/2026 21:50 | 100 | 290.25 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 100 | 290.30 |
| 07/03/2026 21:50 | 100 | 290.30 |
| 07/03/2026 21:50 | 100 | 290.275 |
| 07/03/2026 21:50 | 100 | 290.31 |
| 07/03/2026 21:50 | 100 | 290.31 |
| 07/03/2026 21:50 | 100 | 290.26 |
| 07/03/2026 21:50 | 100 | 290.24 |
| 07/03/2026 21:50 | 6 | 290.33 |
| 07/03/2026 21:50 | 100 | 290.32 |
| 07/03/2026 21:50 | 100 | 290.35 |
| 07/03/2026 21:50 | 100 | 290.39 |
| 07/03/2026 21:50 | 100 | 290.35 |
| 07/03/2026 21:50 | 10 | 290.38 |
| 07/03/2026 21:50 | 200 | 290.39 |
| 07/03/2026 21:50 | 100 | 290.44 |
| 07/03/2026 21:50 | 10 | 290.39 |
| 07/03/2026 21:50 | 100 | 290.42 |
| 07/03/2026 21:50 | 10 | 290.42 |
| 07/03/2026 21:50 | 100 | 290.43 |
| 07/03/2026 21:50 | 100 | 290.38 |
| 07/03/2026 21:50 | 200 | 290.38 |
| 07/03/2026 21:50 | 100 | 290.52 |
| 07/03/2026 21:50 | 200 | 290.49 |
| 07/03/2026 21:50 | 200 | 290.49 |
| 07/03/2026 21:50 | 100 | 290.49 |
| 07/03/2026 21:50 | 100 | 290.57 |
| 07/03/2026 21:50 | 100 | 290.59 |
| 07/03/2026 21:50 | 200 | 290.59 |
| 07/03/2026 21:50 | 100 | 290.59 |
| 07/03/2026 21:50 | 100 | 290.59 |
| 07/03/2026 21:50 | 300 | 290.60 |
| 07/03/2026 21:50 | 100 | 290.60 |
| 07/03/2026 21:50 | 100 | 290.60 |
| 07/03/2026 21:49 | 100 | 290.62 |
| 07/03/2026 21:49 | 300 | 290.62 |
| 07/03/2026 21:49 | 100 | 290.62 |
| 07/03/2026 21:49 | 100 | 290.63 |
| 07/03/2026 21:49 | 18 | 290.67 |
| 07/03/2026 21:49 | 100 | 290.65 |
| 07/03/2026 21:49 | 100 | 290.63 |
| 07/03/2026 21:49 | 100 | 290.655 |
| 07/03/2026 21:49 | 100 | 290.655 |
| 07/03/2026 21:49 | 100 | 290.655 |
| 07/03/2026 21:49 | 100 | 290.64 |
| 07/03/2026 21:49 | 800 | 290.62 |
| 07/03/2026 21:49 | 100 | 290.62 |
| 07/03/2026 21:49 | 900 | 290.62 |
| 07/03/2026 21:49 | 100 | 290.62 |
| 07/03/2026 21:49 | 100 | 290.60 |
| 07/03/2026 21:49 | 100 | 290.60 |
| 07/03/2026 21:49 | 400 | 290.58 |
| 07/03/2026 21:49 | 100 | 290.58 |
| 07/03/2026 21:49 | 100 | 290.58 |
| 07/03/2026 21:49 | 100 | 290.58 |
| 07/03/2026 21:49 | 5 | 290.58 |
| 07/03/2026 21:49 | 100 | 290.58 |
| 07/03/2026 21:49 | 100 | 290.57 |
| 07/03/2026 21:49 | 100 | 290.565 |
| 07/03/2026 21:49 | 200 | 290.55 |
| 07/03/2026 21:49 | 100 | 290.55 |
| 07/03/2026 21:49 | 100 | 290.54 |
| 07/03/2026 21:48 | 100 | 290.54 |
| 07/03/2026 21:48 | 200 | 290.53 |
| 07/03/2026 21:48 | 100 | 290.52 |
| 07/03/2026 21:48 | 3 | 290.51 |
| 07/03/2026 21:48 | 100 | 290.52 |
| 07/03/2026 21:48 | 300 | 290.49 |
| 07/03/2026 21:48 | 100 | 290.505 |
| 07/03/2026 21:48 | 100 | 290.505 |
| 07/03/2026 21:48 | 100 | 290.50 |
| 07/03/2026 21:48 | 3 | 290.50 |
| 07/03/2026 21:48 | 100 | 290.50 |
| 07/03/2026 21:48 | 300 | 290.50 |
| 07/03/2026 21:48 | 100 | 290.50 |
| 07/03/2026 21:48 | 100 | 290.50 |
| 07/03/2026 21:48 | 300 | 290.50 |
| 07/03/2026 21:48 | 100 | 290.50 |
| 07/03/2026 21:48 | 100 | 290.49 |
| 07/03/2026 21:48 | 1000 | 290.49 |
| 07/03/2026 21:48 | 100 | 290.48 |
| 07/03/2026 21:48 | 100 | 290.49 |
| 07/03/2026 21:48 | 100 | 290.48 |
| 07/03/2026 21:48 | 100 | 290.48 |
| 07/03/2026 21:48 | 100 | 290.48 |
| 07/03/2026 21:48 | 100 | 290.48 |
| 07/03/2026 21:48 | 100 | 290.48 |
| 07/03/2026 21:48 | 100 | 290.45 |
| 07/03/2026 21:48 | 100 | 290.45 |
| 07/03/2026 21:48 | 100 | 290.45 |
| 07/03/2026 21:48 | 100 | 290.45 |
| 07/03/2026 21:48 | 100 | 290.45 |
| 07/03/2026 21:48 | 100 | 290.45 |
| 07/03/2026 21:47 | 100 | 290.47 |
| 07/03/2026 21:47 | 100 | 290.46 |
| 07/03/2026 21:47 | 100 | 290.48 |
| 07/03/2026 21:47 | 100 | 290.46 |
| 07/03/2026 21:47 | 100 | 290.43 |
| 07/03/2026 21:47 | 100 | 290.46 |
| 07/03/2026 21:47 | 200 | 290.46 |
| 07/03/2026 21:47 | 100 | 290.46 |
| 07/03/2026 21:47 | 100 | 290.41 |
| 07/03/2026 21:47 | 100 | 290.435 |
| 07/03/2026 21:47 | 100 | 290.435 |
| 07/03/2026 21:47 | 200 | 290.45 |
| 07/03/2026 21:46 | 100 | 290.43 |
| 07/03/2026 21:46 | 100 | 290.43 |
| 07/03/2026 21:46 | 900 | 290.43 |
| 07/03/2026 21:46 | 100 | 290.40 |
| 07/03/2026 21:46 | 50 | 290.40 |
| 07/03/2026 21:46 | 50 | 290.40 |
| 07/03/2026 21:46 | 200 | 290.40 |
| 07/03/2026 21:46 | 100 | 290.40 |
| 07/03/2026 21:46 | 100 | 290.40 |
| 07/03/2026 21:46 | 200 | 290.40 |
| 07/03/2026 21:46 | 100 | 290.40 |
| 07/03/2026 21:46 | 100 | 290.40 |
| 07/03/2026 21:46 | 100 | 290.42 |
| 07/03/2026 21:46 | 100 | 290.42 |
| 07/03/2026 21:46 | 100 | 290.44 |
| 07/03/2026 21:46 | 100 | 290.44 |
| 07/03/2026 21:46 | 100 | 290.44 |
| 07/03/2026 21:46 | 100 | 290.44 |
| 07/03/2026 21:46 | 100 | 290.44 |
| 07/03/2026 21:46 | 100 | 290.44 |
| 07/03/2026 21:46 | 100 | 290.445 |
| 07/03/2026 21:46 | 100 | 290.44 |
| 07/03/2026 21:46 | 100 | 290.43 |
| 07/03/2026 21:46 | 100 | 290.43 |
| 07/03/2026 21:46 | 100 | 290.43 |
| 07/03/2026 21:46 | 100 | 290.42 |
| 07/03/2026 21:46 | 100 | 290.40 |
| 07/03/2026 21:46 | 100 | 290.40 |
| 07/03/2026 21:46 | 100 | 290.41 |
| 07/03/2026 21:46 | 300 | 290.42 |
| 07/03/2026 21:46 | 200 | 290.42 |
| 07/03/2026 21:45 | 100 | 290.43 |
| 07/03/2026 21:45 | 100 | 290.42 |
| 07/03/2026 21:45 | 1000 | 290.42 |
| 07/03/2026 21:44 | 100 | 290.405 |
| 07/03/2026 21:44 | 100 | 290.37 |
| 07/03/2026 21:44 | 100 | 290.37 |
| 07/03/2026 21:44 | 100 | 290.38 |
| 07/03/2026 21:44 | 100 | 290.38 |
| 07/03/2026 21:44 | 100 | 290.38 |
| 07/03/2026 21:44 | 100 | 290.38 |
| 07/03/2026 21:44 | 100 | 290.38 |
| 07/03/2026 21:44 | 100 | 290.41 |
| 07/03/2026 21:44 | 100 | 290.43 |
| 07/03/2026 21:44 | 100 | 290.41 |
| 07/03/2026 21:44 | 100 | 290.38 |
| 07/03/2026 21:44 | 300 | 290.38 |
| 07/03/2026 21:44 | 300 | 290.38 |
| 07/03/2026 21:44 | 300 | 290.38 |
| 07/03/2026 21:44 | 400 | 290.38 |
| 07/03/2026 21:43 | 100 | 290.38 |
| 07/03/2026 21:43 | 200 | 290.37 |
| 07/03/2026 21:43 | 200 | 290.37 |
| 07/03/2026 21:43 | 100 | 290.37 |
| 07/03/2026 21:43 | 100 | 290.37 |
| 07/03/2026 21:43 | 40 | 290.37 |
| 07/03/2026 21:43 | 100 | 290.37 |
| 07/03/2026 21:43 | 100 | 290.37 |
| 07/03/2026 21:43 | 100 | 290.37 |
| 07/03/2026 21:43 | 100 | 290.36 |
| 07/03/2026 21:43 | 900 | 290.36 |
| 07/03/2026 21:43 | 10 | 290.34 |
| 07/03/2026 21:43 | 10 | 290.34 |
| 07/03/2026 21:43 | 100 | 290.37 |
| 07/03/2026 21:43 | 100 | 290.37 |
| 07/03/2026 21:43 | 100 | 290.36 |
| 07/03/2026 21:43 | 78 | 290.35 |
| 07/03/2026 21:43 | 34 | 290.35 |
| 07/03/2026 21:42 | 100 | 290.36 |
| 07/03/2026 21:42 | 100 | 290.34 |
| 07/03/2026 21:42 | 100 | 290.34 |
| 07/03/2026 21:42 | 100 | 290.34 |
| 07/03/2026 21:42 | 100 | 290.34 |
| 07/03/2026 21:42 | 200 | 290.34 |
| 07/03/2026 21:42 | 2 | 290.36 |
| 07/03/2026 21:42 | 200 | 290.36 |
| 07/03/2026 21:42 | 100 | 290.34 |
| 07/03/2026 21:42 | 100 | 290.37 |
| 07/03/2026 21:42 | 800 | 290.37 |
| 07/03/2026 21:42 | 100 | 290.34 |
| 07/03/2026 21:42 | 100 | 290.34 |
| 07/03/2026 21:42 | 100 | 290.34 |
| 07/03/2026 21:42 | 100 | 290.34 |
| 07/03/2026 21:42 | 100 | 290.34 |
| 07/03/2026 21:42 | 100 | 290.35 |
| 07/03/2026 21:41 | 100 | 290.36 |
| 07/03/2026 21:41 | 100 | 290.36 |
| 07/03/2026 21:41 | 100 | 290.36 |
| 07/03/2026 21:41 | 100 | 290.36 |
| 07/03/2026 21:41 | 100 | 290.35 |
| 07/03/2026 21:41 | 100 | 290.33 |
| 07/03/2026 21:41 | 100 | 290.33 |
| 07/03/2026 21:41 | 100 | 290.34 |
| 07/03/2026 21:41 | 100 | 290.34 |
| 07/03/2026 21:41 | 100 | 290.34 |
| 07/03/2026 21:41 | 100 | 290.31 |
| 07/03/2026 21:41 | 100 | 290.32 |
| 07/03/2026 21:41 | 100 | 290.32 |
| 07/03/2026 21:41 | 100 | 290.33 |
| 07/03/2026 21:40 | 400 | 290.32 |
| 07/03/2026 21:40 | 100 | 290.32 |
| 07/03/2026 21:40 | 100 | 290.30 |
| 07/03/2026 21:40 | 700 | 290.32 |
| 07/03/2026 21:40 | 100 | 290.32 |
| 07/03/2026 21:40 | 100 | 290.31 |
| 07/03/2026 21:40 | 100 | 290.30 |
| 07/03/2026 21:40 | 100 | 290.30 |
| 07/03/2026 21:40 | 200 | 290.26 |
| 07/03/2026 21:39 | 100 | 290.22 |
| 07/03/2026 21:39 | 100 | 290.18 |
| 07/03/2026 21:39 | 100 | 290.18 |
| 07/03/2026 21:39 | 100 | 290.18 |
| 07/03/2026 21:39 | 700 | 290.18 |
| 07/03/2026 21:39 | 100 | 290.18 |
| 07/03/2026 21:39 | 100 | 290.18 |
| 07/03/2026 21:39 | 100 | 290.18 |
| 07/03/2026 21:39 | 300 | 290.16 |
| 07/03/2026 21:39 | 100 | 290.16 |
| 07/03/2026 21:39 | 100 | 290.16 |
| 07/03/2026 21:39 | 100 | 290.16 |
| 07/03/2026 21:39 | 100 | 290.16 |
| 07/03/2026 21:39 | 100 | 290.13 |
| 07/03/2026 21:39 | 100 | 290.12 |
| 07/03/2026 21:38 | 100 | 290.11 |
| 07/03/2026 21:38 | 100 | 290.11 |
| 07/03/2026 21:38 | 100 | 290.11 |
| 07/03/2026 21:38 | 100 | 290.10 |
| 07/03/2026 21:38 | 100 | 290.10 |
| 07/03/2026 21:38 | 600 | 290.10 |
| 07/03/2026 21:38 | 900 | 290.10 |
| 07/03/2026 21:38 | 100 | 290.095 |
| 07/03/2026 21:38 | 25 | 290.10 |
| 07/03/2026 21:38 | 100 | 290.10 |
| 07/03/2026 21:38 | 100 | 290.10 |
| 07/03/2026 21:37 | 100 | 290.08 |
| 07/03/2026 21:37 | 200 | 290.05 |
| 07/03/2026 21:37 | 100 | 290.06 |
| 07/03/2026 21:37 | 100 | 290.05 |
| 07/03/2026 21:37 | 100 | 290.03 |
| 07/03/2026 21:37 | 800 | 290.02 |
| 07/03/2026 21:37 | 300 | 290.02 |
| 07/03/2026 21:36 | 300 | 290.03 |
| 07/03/2026 21:36 | 300 | 290.02 |
| 07/03/2026 21:36 | 100 | 290.02 |
| 07/03/2026 21:36 | 100 | 290.02 |
| 07/03/2026 21:36 | 100 | 290.02 |
| 07/03/2026 21:36 | 100 | 290.02 |
| 07/03/2026 21:36 | 100 | 290.02 |
| 07/03/2026 21:36 | 100 | 290.01 |
| 07/03/2026 21:36 | 100 | 290.01 |
| 07/03/2026 21:36 | 78 | 290.00 |
| 07/03/2026 21:36 | 800 | 290.00 |
| 07/03/2026 21:35 | 100 | 289.99 |
| 07/03/2026 21:35 | 200 | 289.99 |
| 07/03/2026 21:35 | 100 | 289.99 |
| 07/03/2026 21:35 | 2600 | 290.00 |
| 07/03/2026 21:35 | 600 | 289.99 |
| 07/03/2026 21:35 | 100 | 289.97 |
| 07/03/2026 21:35 | 100 | 289.97 |
| 07/03/2026 21:35 | 100 | 289.97 |
| 07/03/2026 21:35 | 100 | 289.97 |
| 07/03/2026 21:35 | 100 | 289.97 |
| 07/03/2026 21:35 | 100 | 289.97 |
| 07/03/2026 21:35 | 100 | 289.97 |
| 07/03/2026 21:35 | 100 | 289.97 |
| 07/03/2026 21:35 | 100 | 289.97 |
| 07/03/2026 21:35 | 100 | 289.96 |
| 07/03/2026 21:35 | 100 | 289.96 |
| 07/03/2026 21:35 | 100 | 289.97 |
| 07/03/2026 21:35 | 100 | 289.97 |
| 07/03/2026 21:35 | 100 | 289.95 |
| 07/03/2026 21:35 | 100 | 289.95 |
| 07/03/2026 21:35 | 100 | 289.95 |
| 07/03/2026 21:35 | 100 | 289.95 |
| 07/03/2026 21:35 | 100 | 289.94 |
| 07/03/2026 21:35 | 100 | 289.95 |
| 07/03/2026 21:35 | 100 | 289.95 |
| 07/03/2026 21:35 | 100 | 289.95 |
| 07/03/2026 21:35 | 100 | 289.95 |
| 07/03/2026 21:35 | 100 | 289.93 |
| 07/03/2026 21:35 | 100 | 289.93 |
| 07/03/2026 21:35 | 100 | 289.92 |
| 07/03/2026 21:35 | 200 | 289.92 |
| 07/03/2026 21:35 | 200 | 289.92 |
| 07/03/2026 21:35 | 200 | 289.92 |
| 07/03/2026 21:35 | 100 | 289.92 |
| 07/03/2026 21:35 | 100 | 289.93 |
| 07/03/2026 21:35 | 50 | 289.95 |
| 07/03/2026 21:35 | 100 | 289.95 |
| 07/03/2026 21:35 | 200 | 289.95 |
| 07/03/2026 21:35 | 200 | 289.95 |
| 07/03/2026 21:35 | 100 | 289.95 |
| 07/03/2026 21:35 | 100 | 289.95 |
| 07/03/2026 21:35 | 100 | 289.95 |
| 07/03/2026 21:34 | 100 | 289.98 |
| 07/03/2026 21:34 | 100 | 289.99 |
| 07/03/2026 21:34 | 100 | 289.98 |
| 07/03/2026 21:34 | 200 | 289.98 |
| 07/03/2026 21:34 | 100 | 289.98 |
| 07/03/2026 21:34 | 200 | 289.98 |
| 07/03/2026 21:34 | 100 | 289.98 |
| 07/03/2026 21:34 | 100 | 289.97 |
| 07/03/2026 21:34 | 300 | 289.97 |
| 07/03/2026 21:34 | 100 | 289.96 |
| 07/03/2026 21:32 | 100 | 289.97 |
| 07/03/2026 21:32 | 100 | 289.96 |
| 07/03/2026 21:32 | 200 | 289.96 |
| 07/03/2026 21:32 | 100 | 289.96 |
| 07/03/2026 21:32 | 100 | 289.96 |
| 07/03/2026 21:32 | 300 | 289.95 |
| 07/03/2026 21:32 | 100 | 289.96 |
| 07/03/2026 21:32 | 100 | 289.96 |
| 07/03/2026 21:32 | 100 | 289.95 |
| 07/03/2026 21:32 | 200 | 289.96 |
| 07/03/2026 21:32 | 800 | 289.95 |
| 07/03/2026 21:32 | 300 | 289.94 |
| 07/03/2026 21:32 | 100 | 289.94 |
| 07/03/2026 21:32 | 10 | 289.96 |
| 07/03/2026 21:32 | 10 | 289.96 |
| 07/03/2026 21:32 | 200 | 289.95 |
| 07/03/2026 21:32 | 100 | 289.96 |
| 07/03/2026 21:32 | 100 | 289.96 |
| 07/03/2026 21:31 | 100 | 289.98 |
| 07/03/2026 21:31 | 100 | 289.98 |
| 07/03/2026 21:31 | 100 | 289.98 |
| 07/03/2026 21:31 | 15 | 290.00 |
| 07/03/2026 21:31 | 100 | 290.01 |
| 07/03/2026 21:31 | 100 | 290.01 |
| 07/03/2026 21:31 | 100 | 290.01 |
| 07/03/2026 21:31 | 100 | 290.01 |
| 07/03/2026 21:30 | 300 | 290.03 |
| 07/03/2026 21:30 | 100 | 290.02 |
| 07/03/2026 21:30 | 100 | 290.02 |
| 07/03/2026 21:30 | 100 | 290.02 |
| 07/03/2026 21:30 | 100 | 290.02 |
| 07/03/2026 21:30 | 100 | 290.02 |
| 07/03/2026 21:30 | 27 | 290.02 |
| 07/03/2026 21:30 | 100 | 290.02 |
| 07/03/2026 21:30 | 100 | 290.01 |
| 07/03/2026 21:30 | 400 | 290.00 |
| 07/03/2026 21:30 | 100 | 290.00 |
| 07/03/2026 21:30 | 700 | 290.00 |
| 07/03/2026 21:30 | 100 | 289.99 |
| 07/03/2026 21:30 | 100 | 289.99 |
| 07/03/2026 21:30 | 100 | 289.99 |
| 07/03/2026 21:30 | 300 | 289.99 |
| 07/03/2026 21:30 | 300 | 289.99 |
| 07/03/2026 21:30 | 100 | 289.97 |
| 07/03/2026 21:30 | 100 | 289.97 |
| 07/03/2026 21:29 | 100 | 289.97 |
| 07/03/2026 21:29 | 200 | 289.96 |
| 07/03/2026 21:29 | 500 | 289.96 |
| 07/03/2026 21:29 | 100 | 289.96 |
| 07/03/2026 21:29 | 100 | 289.96 |
| 07/03/2026 21:29 | 100 | 289.95 |
| 07/03/2026 21:29 | 200 | 289.95 |
| 07/03/2026 21:29 | 100 | 289.95 |
| 07/03/2026 21:29 | 200 | 289.95 |
| 07/03/2026 21:29 | 400 | 289.95 |
| 07/03/2026 21:29 | 25 | 289.95 |
| 07/03/2026 21:29 | 25 | 289.95 |
| 07/03/2026 21:29 | 200 | 289.95 |
| 07/03/2026 21:29 | 300 | 289.95 |
| 07/03/2026 21:29 | 200 | 289.94 |
| 07/03/2026 21:29 | 100 | 289.94 |
| 07/03/2026 21:29 | 6 | 289.96 |
| 07/03/2026 21:29 | 100 | 289.945 |
| 07/03/2026 21:29 | 100 | 289.94 |
| 07/03/2026 21:29 | 100 | 289.98 |
| 07/03/2026 21:29 | 100 | 289.98 |
| 07/03/2026 21:29 | 100 | 289.97 |
| 07/03/2026 21:29 | 400 | 289.97 |
| 07/03/2026 21:29 | 100 | 289.97 |
| 07/03/2026 21:28 | 100 | 289.97 |
| 07/03/2026 21:28 | 100 | 289.98 |
| 07/03/2026 21:28 | 100 | 289.98 |
| 07/03/2026 21:28 | 2 | 289.98 |
| 07/03/2026 21:28 | 2 | 289.98 |
| 07/03/2026 21:28 | 2 | 289.98 |
| 07/03/2026 21:28 | 2 | 289.99 |
| 07/03/2026 21:28 | 100 | 289.99 |
| 07/03/2026 21:28 | 100 | 289.99 |
| 07/03/2026 21:28 | 52 | 289.99 |
| 07/03/2026 21:28 | 52 | 289.99 |
| 07/03/2026 21:28 | 27 | 289.99 |
| 07/03/2026 21:28 | 100 | 289.99 |
| 07/03/2026 21:28 | 100 | 289.99 |
| 07/03/2026 21:28 | 100 | 289.99 |
| 07/03/2026 21:28 | 27 | 289.99 |
| 07/03/2026 21:28 | 200 | 289.99 |
| 07/03/2026 21:28 | 100 | 289.99 |
| 07/03/2026 21:28 | 200 | 289.99 |
| 07/03/2026 21:28 | 10 | 290.00 |
| 07/03/2026 21:28 | 15 | 290.00 |
| 07/03/2026 21:28 | 25 | 290.00 |
| 07/03/2026 21:28 | 38 | 290.00 |
| 07/03/2026 21:28 | 50 | 290.00 |
| 07/03/2026 21:28 | 1 | 290.00 |
| 07/03/2026 21:28 | 2 | 290.00 |
| 07/03/2026 21:28 | 7 | 290.00 |
| 07/03/2026 21:28 | 10 | 290.00 |
| 07/03/2026 21:28 | 5 | 290.00 |
| 07/03/2026 21:28 | 4 | 290.00 |
| 07/03/2026 21:28 | 7 | 290.00 |
| 07/03/2026 21:28 | 75 | 290.00 |
| 07/03/2026 21:28 | 1 | 290.00 |
| 07/03/2026 21:28 | 100 | 290.00 |
| 07/03/2026 21:28 | 100 | 290.00 |
| 07/03/2026 21:28 | 1 | 290.01 |
| 07/03/2026 21:28 | 100 | 290.00 |
| 07/03/2026 21:28 | 100 | 290.00 |
| 07/03/2026 21:28 | 100 | 290.00 |
| 07/03/2026 21:28 | 500 | 290.00 |
| 07/03/2026 21:28 | 100 | 290.00 |
| 07/03/2026 21:28 | 100 | 290.00 |
| 07/03/2026 21:27 | 100 | 290.00 |
| 07/03/2026 21:27 | 100 | 290.00 |
| 07/03/2026 21:27 | 200 | 290.02 |
| 07/03/2026 21:27 | 400 | 290.02 |
| 07/03/2026 21:27 | 700 | 290.02 |
| 07/03/2026 21:27 | 100 | 290.00 |
| 07/03/2026 21:27 | 100 | 290.00 |
| 07/03/2026 21:26 | 100 | 290.04 |
| 07/03/2026 21:26 | 100 | 290.06 |
| 07/03/2026 21:26 | 100 | 290.04 |
| 07/03/2026 21:26 | 100 | 290.04 |
| 07/03/2026 21:26 | 100 | 290.08 |
| 07/03/2026 21:26 | 100 | 290.08 |
| 07/03/2026 21:26 | 100 | 290.10 |
| 07/03/2026 21:26 | 100 | 290.10 |
| 07/03/2026 21:26 | 200 | 290.10 |
| 07/03/2026 21:26 | 100 | 290.13 |
| 07/03/2026 21:26 | 100 | 290.13 |
| 07/03/2026 21:26 | 100 | 290.13 |
| 07/03/2026 21:26 | 3 | 290.12 |
| 07/03/2026 21:26 | 100 | 290.14 |
| 07/03/2026 21:26 | 100 | 290.14 |
| 07/03/2026 21:25 | 400 | 290.14 |
| 07/03/2026 21:25 | 500 | 290.14 |
| 07/03/2026 21:25 | 100 | 290.14 |
| 07/03/2026 21:25 | 100 | 290.13 |
| 07/03/2026 21:25 | 100 | 290.13 |
| 07/03/2026 21:25 | 100 | 290.17 |
| 07/03/2026 21:25 | 800 | 290.17 |
| 07/03/2026 21:25 | 100 | 290.17 |
| 07/03/2026 21:25 | 100 | 290.17 |
| 07/03/2026 21:25 | 100 | 290.17 |
| 07/03/2026 21:24 | 200 | 290.18 |
| 07/03/2026 21:24 | 100 | 290.18 |
| 07/03/2026 21:24 | 100 | 290.18 |
| 07/03/2026 21:24 | 100 | 290.18 |
| 07/03/2026 21:24 | 100 | 290.18 |
| 07/03/2026 21:24 | 100 | 290.18 |
| 07/03/2026 21:24 | 100 | 290.18 |
| 07/03/2026 21:24 | 100 | 290.19 |
| 07/03/2026 21:24 | 100 | 290.19 |
| 07/03/2026 21:24 | 100 | 290.18 |
| 07/03/2026 21:24 | 40 | 290.20 |
| 07/03/2026 21:24 | 40 | 290.20 |
| 07/03/2026 21:24 | 200 | 290.20 |
| 07/03/2026 21:24 | 100 | 290.20 |
| 07/03/2026 21:24 | 100 | 290.20 |
| 07/03/2026 21:24 | 100 | 290.20 |
| 07/03/2026 21:24 | 100 | 290.20 |
| 07/03/2026 21:24 | 200 | 290.20 |
| 07/03/2026 21:24 | 100 | 290.20 |
| 07/03/2026 21:24 | 300 | 290.21 |
| 07/03/2026 21:24 | 100 | 290.21 |
| 07/03/2026 21:23 | 100 | 290.20 |
| 07/03/2026 21:23 | 25 | 290.19 |
| 07/03/2026 21:23 | 900 | 290.19 |
| 07/03/2026 21:23 | 100 | 290.21 |
| 07/03/2026 21:23 | 100 | 290.21 |
| 07/03/2026 21:23 | 100 | 290.16 |
| 07/03/2026 21:23 | 100 | 290.16 |
| 07/03/2026 21:23 | 100 | 290.16 |
| 07/03/2026 21:23 | 100 | 290.16 |
| 07/03/2026 21:23 | 100 | 290.16 |
| 07/03/2026 21:23 | 2 | 290.18 |
| 07/03/2026 21:23 | 100 | 290.19 |
| 07/03/2026 21:23 | 100 | 290.19 |
| 07/03/2026 21:23 | 15 | 290.20 |
| 07/03/2026 21:23 | 100 | 290.20 |
| 07/03/2026 21:23 | 100 | 290.20 |
| 07/03/2026 21:23 | 100 | 290.20 |
| 07/03/2026 21:23 | 100 | 290.20 |
| 07/03/2026 21:22 | 100 | 290.23 |
| 07/03/2026 21:22 | 100 | 290.23 |
| 07/03/2026 21:22 | 100 | 290.24 |
| 07/03/2026 21:22 | 100 | 290.24 |
| 07/03/2026 21:22 | 100 | 290.24 |
| 07/03/2026 21:22 | 100 | 290.24 |
| 07/03/2026 21:21 | 300 | 290.25 |
| 07/03/2026 21:21 | 200 | 290.25 |
| 07/03/2026 21:21 | 100 | 290.25 |
| 07/03/2026 21:21 | 2 | 290.25 |
| 07/03/2026 21:21 | 100 | 290.25 |
| 07/03/2026 21:21 | 100 | 290.25 |
| 07/03/2026 21:21 | 400 | 290.25 |
| 07/03/2026 21:21 | 300 | 290.26 |
| 07/03/2026 21:21 | 100 | 290.25 |
| 07/03/2026 21:21 | 100 | 290.25 |
| 07/03/2026 21:21 | 100 | 290.25 |
| 07/03/2026 21:21 | 100 | 290.26 |
| 07/03/2026 21:21 | 100 | 290.26 |
| 07/03/2026 21:21 | 100 | 290.26 |
| 07/03/2026 21:21 | 100 | 290.26 |
| 07/03/2026 21:21 | 100 | 290.26 |
| 07/03/2026 21:21 | 100 | 290.26 |
| 07/03/2026 21:21 | 100 | 290.27 |
| 07/03/2026 21:20 | 100 | 290.27 |
| 07/03/2026 21:20 | 100 | 290.29 |
| 07/03/2026 21:20 | 700 | 290.29 |
| 07/03/2026 21:20 | 100 | 290.29 |
| 07/03/2026 21:20 | 100 | 290.29 |
| 07/03/2026 21:19 | 100 | 290.28 |
| 07/03/2026 21:19 | 100 | 290.27 |
| 07/03/2026 21:19 | 300 | 290.26 |
| 07/03/2026 21:19 | 100 | 290.26 |
| 07/03/2026 21:18 | 100 | 290.26 |
| 07/03/2026 21:18 | 900 | 290.25 |
| 07/03/2026 21:18 | 100 | 290.23 |
| 07/03/2026 21:18 | 100 | 290.245 |
| 07/03/2026 21:17 | 100 | 290.24 |
| 07/03/2026 21:17 | 100 | 290.24 |
| 07/03/2026 21:17 | 100 | 290.24 |
| 07/03/2026 21:17 | 100 | 290.23 |
| 07/03/2026 21:17 | 100 | 290.23 |
| 07/03/2026 21:17 | 400 | 290.22 |
| 07/03/2026 21:17 | 100 | 290.21 |
| 07/03/2026 21:17 | 200 | 290.21 |
| 07/03/2026 21:17 | 100 | 290.21 |
| 07/03/2026 21:17 | 100 | 290.21 |
| 07/03/2026 21:17 | 200 | 290.21 |
| 07/03/2026 21:17 | 100 | 290.21 |
| 07/03/2026 21:17 | 300 | 290.21 |
| 07/03/2026 21:17 | 100 | 290.21 |
| 07/03/2026 21:17 | 100 | 290.23 |
| 07/03/2026 21:15 | 200 | 290.22 |
| 07/03/2026 21:15 | 100 | 290.22 |
| 07/03/2026 21:15 | 100 | 290.22 |
| 07/03/2026 21:15 | 100 | 290.22 |
| 07/03/2026 21:15 | 100 | 290.22 |
| 07/03/2026 21:15 | 100 | 290.20 |
| 07/03/2026 21:15 | 10 | 290.19 |
| 07/03/2026 21:15 | 100 | 290.19 |
| 07/03/2026 21:15 | 100 | 290.19 |
| 07/03/2026 21:15 | 100 | 290.19 |
| 07/03/2026 21:15 | 100 | 290.18 |
| 07/03/2026 21:15 | 800 | 290.18 |
| 07/03/2026 21:15 | 300 | 290.18 |
| 07/03/2026 21:15 | 100 | 290.17 |
| 07/03/2026 21:15 | 100 | 290.17 |
| 07/03/2026 21:15 | 100 | 290.175 |
| 07/03/2026 21:15 | 200 | 290.175 |
| 07/03/2026 21:15 | 200 | 290.175 |
| 07/03/2026 21:14 | 100 | 290.17 |
| 07/03/2026 21:14 | 100 | 290.18 |
| 07/03/2026 21:14 | 100 | 290.18 |
| 07/03/2026 21:14 | 100 | 290.18 |
| 07/03/2026 21:14 | 100 | 290.18 |
| 07/03/2026 21:14 | 100 | 290.18 |
| 07/03/2026 21:14 | 100 | 290.18 |
| 07/03/2026 21:14 | 300 | 290.17 |
| 07/03/2026 21:14 | 100 | 290.17 |
| 07/03/2026 21:14 | 100 | 290.18 |
| 07/03/2026 21:14 | 100 | 290.18 |
| 07/03/2026 21:14 | 100 | 290.18 |
| 07/03/2026 21:14 | 100 | 290.17 |
| 07/03/2026 21:14 | 100 | 290.17 |
| 07/03/2026 21:14 | 100 | 290.17 |
| 07/03/2026 21:14 | 300 | 290.17 |
| 07/03/2026 21:14 | 100 | 290.17 |
| 07/03/2026 21:13 | 100 | 290.17 |
| 07/03/2026 21:13 | 100 | 290.19 |
| 07/03/2026 21:13 | 7 | 290.19 |
| 07/03/2026 21:13 | 7 | 290.19 |
| 07/03/2026 21:13 | 100 | 290.20 |
| 07/03/2026 21:13 | 100 | 290.20 |
| 07/03/2026 21:13 | 100 | 290.21 |
| 07/03/2026 21:13 | 100 | 290.21 |
| 07/03/2026 21:13 | 12 | 290.23 |
| 07/03/2026 21:13 | 400 | 290.23 |
| 07/03/2026 21:13 | 100 | 290.23 |
| 07/03/2026 21:13 | 100 | 290.23 |
| 07/03/2026 21:12 | 100 | 290.28 |
| 07/03/2026 21:12 | 100 | 290.28 |
| 07/03/2026 21:12 | 100 | 290.28 |
| 07/03/2026 21:12 | 100 | 290.28 |
| 07/03/2026 21:12 | 200 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.28 |
| 07/03/2026 21:12 | 100 | 290.28 |
| 07/03/2026 21:12 | 100 | 290.28 |
| 07/03/2026 21:12 | 100 | 290.28 |
| 07/03/2026 21:12 | 100 | 290.28 |
| 07/03/2026 21:12 | 100 | 290.28 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.29 |
| 07/03/2026 21:12 | 100 | 290.33 |
| 07/03/2026 21:12 | 100 | 290.31 |
| 07/03/2026 21:11 | 100 | 290.31 |
| 07/03/2026 21:11 | 100 | 290.32 |
| 07/03/2026 21:11 | 100 | 290.32 |
| 07/03/2026 21:11 | 100 | 290.305 |
| 07/03/2026 21:10 | 100 | 290.31 |
| 07/03/2026 21:10 | 300 | 290.31 |
| 07/03/2026 21:10 | 500 | 290.31 |
| 07/03/2026 21:10 | 100 | 290.29 |
| 07/03/2026 21:10 | 100 | 290.29 |
| 07/03/2026 21:10 | 100 | 290.29 |
| 07/03/2026 21:10 | 100 | 290.29 |
| 07/03/2026 21:10 | 100 | 290.29 |
| 07/03/2026 21:09 | 100 | 290.31 |
| 07/03/2026 21:09 | 100 | 290.31 |
| 07/03/2026 21:09 | 100 | 290.31 |
| 07/03/2026 21:09 | 100 | 290.31 |
| 07/03/2026 21:09 | 100 | 290.30 |
| 07/03/2026 21:09 | 100 | 290.30 |
| 07/03/2026 21:09 | 100 | 290.30 |
| 07/03/2026 21:09 | 100 | 290.30 |
| 07/03/2026 21:09 | 100 | 290.30 |
| 07/03/2026 21:09 | 100 | 290.30 |
| 07/03/2026 21:09 | 100 | 290.30 |
| 07/03/2026 21:09 | 100 | 290.30 |
| 07/03/2026 21:09 | 100 | 290.30 |
| 07/03/2026 21:09 | 100 | 290.31 |
| 07/03/2026 21:09 | 100 | 290.31 |
| 07/03/2026 21:09 | 100 | 290.31 |
| 07/03/2026 21:09 | 100 | 290.31 |
| 07/03/2026 21:09 | 100 | 290.31 |
| 07/03/2026 21:09 | 100 | 290.31 |
| 07/03/2026 21:09 | 100 | 290.32 |
| 07/03/2026 21:09 | 100 | 290.31 |
| 07/03/2026 21:09 | 700 | 290.31 |
| 07/03/2026 21:09 | 200 | 290.31 |
| 07/03/2026 21:09 | 100 | 290.30 |
| 07/03/2026 21:09 | 100 | 290.32 |
| 07/03/2026 21:08 | 200 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 200 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.31 |
| 07/03/2026 21:08 | 100 | 290.32 |
| 07/03/2026 21:08 | 100 | 290.33 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.30 |
| 07/03/2026 21:08 | 100 | 290.325 |
| 07/03/2026 21:08 | 200 | 290.33 |
| 07/03/2026 21:08 | 100 | 290.34 |
| 07/03/2026 21:08 | 100 | 290.34 |
| 07/03/2026 21:08 | 500 | 290.34 |
| 07/03/2026 21:07 | 93 | 290.34 |
| 07/03/2026 21:07 | 100 | 290.33 |
| 07/03/2026 21:07 | 100 | 290.33 |
| 07/03/2026 21:07 | 100 | 290.33 |
| 07/03/2026 21:07 | 100 | 290.33 |
| 07/03/2026 21:07 | 100 | 290.32 |
| 07/03/2026 21:06 | 100 | 290.31 |
| 07/03/2026 21:06 | 100 | 290.31 |
| 07/03/2026 21:06 | 100 | 290.31 |
| 07/03/2026 21:06 | 100 | 290.31 |
| 07/03/2026 21:06 | 100 | 290.30 |
| 07/03/2026 21:06 | 200 | 290.32 |
| 07/03/2026 21:06 | 100 | 290.32 |
| 07/03/2026 21:06 | 300 | 290.31 |
| 07/03/2026 21:06 | 300 | 290.31 |
| 07/03/2026 21:06 | 100 | 290.31 |
| 07/03/2026 21:06 | 600 | 290.30 |
| 07/03/2026 21:06 | 100 | 290.295 |
| 07/03/2026 21:06 | 100 | 290.28 |
| 07/03/2026 21:06 | 100 | 290.295 |
| 07/03/2026 21:06 | 100 | 290.28 |
| 07/03/2026 21:06 | 100 | 290.28 |
| 07/03/2026 21:06 | 100 | 290.28 |
| 07/03/2026 21:06 | 100 | 290.28 |
| 07/03/2026 21:06 | 100 | 290.28 |
| 07/03/2026 21:06 | 100 | 290.28 |
| 07/03/2026 21:06 | 100 | 290.28 |
| 07/03/2026 21:06 | 100 | 290.28 |
| 07/03/2026 21:06 | 100 | 290.295 |
| 07/03/2026 21:05 | 100 | 290.28 |
| 07/03/2026 21:05 | 4 | 290.30 |
| 07/03/2026 21:05 | 100 | 290.28 |
| 07/03/2026 21:05 | 100 | 290.31 |
| 07/03/2026 21:05 | 100 | 290.31 |
| 07/03/2026 21:05 | 100 | 290.31 |
| 07/03/2026 21:05 | 100 | 290.31 |
| 07/03/2026 21:05 | 300 | 290.31 |
| 07/03/2026 21:04 | 500 | 290.31 |
| 07/03/2026 21:04 | 100 | 290.30 |
| 07/03/2026 21:04 | 100 | 290.30 |
| 07/03/2026 21:03 | 100 | 290.31 |
| 07/03/2026 21:03 | 100 | 290.32 |
| 07/03/2026 21:03 | 100 | 290.32 |
| 07/03/2026 21:03 | 100 | 290.32 |
| 07/03/2026 21:03 | 100 | 290.30 |
| 07/03/2026 21:02 | 100 | 290.29 |
| 07/03/2026 21:02 | 100 | 290.28 |
| 07/03/2026 21:02 | 100 | 290.27 |
| 07/03/2026 21:02 | 100 | 290.26 |
| 07/03/2026 21:02 | 100 | 290.26 |
| 07/03/2026 21:02 | 100 | 290.26 |
| 07/03/2026 21:02 | 100 | 290.26 |
| 07/03/2026 21:02 | 100 | 290.26 |
| 07/03/2026 21:02 | 100 | 290.26 |
| 07/03/2026 21:02 | 100 | 290.26 |
| 07/03/2026 21:02 | 100 | 290.26 |
| 07/03/2026 21:02 | 100 | 290.26 |
| 07/03/2026 21:02 | 100 | 290.26 |
| 07/03/2026 21:02 | 100 | 290.26 |
| 07/03/2026 21:02 | 100 | 290.26 |
| 07/03/2026 21:02 | 300 | 290.25 |
| 07/03/2026 21:02 | 200 | 290.25 |
| 07/03/2026 21:02 | 900 | 290.24 |
| 07/03/2026 21:02 | 100 | 290.23 |
| 07/03/2026 21:02 | 100 | 290.23 |
| 07/03/2026 21:02 | 100 | 290.23 |
| 07/03/2026 21:02 | 100 | 290.25 |
| 07/03/2026 21:02 | 100 | 290.22 |
| 07/03/2026 21:02 | 100 | 290.21 |
| 07/03/2026 21:02 | 100 | 290.21 |
| 07/03/2026 21:02 | 100 | 290.20 |
| 07/03/2026 21:02 | 100 | 290.21 |
| 07/03/2026 21:01 | 100 | 290.21 |
| 07/03/2026 21:01 | 300 | 290.22 |
| 07/03/2026 21:01 | 100 | 290.21 |
| 07/03/2026 21:01 | 100 | 290.21 |
| 07/03/2026 21:01 | 100 | 290.21 |
| 07/03/2026 21:01 | 100 | 290.21 |
| 07/03/2026 21:01 | 100 | 290.22 |
| 07/03/2026 21:01 | 100 | 290.23 |
| 07/03/2026 21:01 | 100 | 290.225 |
| 07/03/2026 21:01 | 100 | 290.21 |
| 07/03/2026 21:01 | 100 | 290.21 |
| 07/03/2026 21:01 | 100 | 290.21 |
| 07/03/2026 21:01 | 100 | 290.21 |
| 07/03/2026 21:01 | 100 | 290.21 |
| 07/03/2026 21:01 | 100 | 290.22 |
| 07/03/2026 21:01 | 300 | 290.22 |
| 07/03/2026 21:01 | 100 | 290.22 |
| 07/03/2026 21:01 | 100 | 290.22 |
| 07/03/2026 21:01 | 200 | 290.22 |
| 07/03/2026 21:01 | 100 | 290.22 |
| 07/03/2026 21:01 | 100 | 290.22 |
| 07/03/2026 21:01 | 100 | 290.22 |
| 07/03/2026 21:01 | 100 | 290.22 |
| 07/03/2026 21:00 | 100 | 290.24 |
| 07/03/2026 21:00 | 100 | 290.24 |
| 07/03/2026 21:00 | 100 | 290.26 |
| 07/03/2026 21:00 | 100 | 290.26 |
| 07/03/2026 21:00 | 100 | 290.26 |
| 07/03/2026 21:00 | 100 | 290.26 |
| 07/03/2026 21:00 | 100 | 290.26 |
| 07/03/2026 21:00 | 100 | 290.26 |
| 07/03/2026 21:00 | 100 | 290.26 |
| 07/03/2026 21:00 | 100 | 290.26 |
| 07/03/2026 21:00 | 100 | 290.26 |
| 07/03/2026 21:00 | 100 | 290.26 |
| 07/03/2026 21:00 | 100 | 290.26 |
| 07/03/2026 21:00 | 100 | 290.26 |
| 07/03/2026 21:00 | 100 | 290.26 |
| 07/03/2026 21:00 | 100 | 290.24 |
| 07/03/2026 21:00 | 800 | 290.24 |
| 07/03/2026 20:59 | 100 | 290.24 |
| 07/03/2026 20:59 | 100 | 290.23 |
| 07/03/2026 20:59 | 100 | 290.23 |
| 07/03/2026 20:58 | 100 | 290.23 |
| 07/03/2026 20:58 | 100 | 290.23 |
| 07/03/2026 20:58 | 100 | 290.20 |
| 07/03/2026 20:58 | 100 | 290.20 |
| 07/03/2026 20:58 | 100 | 290.20 |
| 07/03/2026 20:58 | 100 | 290.22 |
| 07/03/2026 20:58 | 100 | 290.22 |
| 07/03/2026 20:58 | 100 | 290.22 |
| 07/03/2026 20:58 | 100 | 290.22 |
| 07/03/2026 20:58 | 100 | 290.22 |
| 07/03/2026 20:57 | 900 | 290.21 |
| 07/03/2026 20:57 | 100 | 290.21 |
| 07/03/2026 20:57 | 100 | 290.21 |
| 07/03/2026 20:57 | 100 | 290.21 |
| 07/03/2026 20:57 | 100 | 290.21 |
| 07/03/2026 20:57 | 100 | 290.21 |
| 07/03/2026 20:57 | 100 | 290.21 |
| 07/03/2026 20:57 | 600 | 290.20 |
| 07/03/2026 20:57 | 1100 | 290.20 |
| 07/03/2026 20:57 | 1100 | 290.20 |
| 07/03/2026 20:57 | 900 | 290.20 |
| 07/03/2026 20:57 | 100 | 290.18 |
| 07/03/2026 20:57 | 100 | 290.18 |
| 07/03/2026 20:57 | 100 | 290.18 |
| 07/03/2026 20:57 | 68 | 290.20 |
| 07/03/2026 20:57 | 100 | 290.20 |
| 07/03/2026 20:57 | 900 | 290.20 |
| 07/03/2026 20:57 | 100 | 290.21 |
| 07/03/2026 20:57 | 100 | 290.21 |
| 07/03/2026 20:57 | 100 | 290.21 |
| 07/03/2026 20:56 | 200 | 290.235 |
| 07/03/2026 20:56 | 100 | 290.22 |
| 07/03/2026 20:56 | 100 | 290.23 |
| 07/03/2026 20:56 | 100 | 290.24 |
| 07/03/2026 20:56 | 100 | 290.25 |
| 07/03/2026 20:56 | 100 | 290.25 |
| 07/03/2026 20:56 | 1000 | 290.25 |
| 07/03/2026 20:56 | 100 | 290.25 |
| 07/03/2026 20:56 | 100 | 290.25 |
| 07/03/2026 20:56 | 1700 | 290.26 |
| 07/03/2026 20:56 | 1700 | 290.26 |
| 07/03/2026 20:56 | 200 | 290.26 |
| 07/03/2026 20:56 | 100 | 290.26 |
| 07/03/2026 20:56 | 100 | 290.27 |
| 07/03/2026 20:56 | 100 | 290.27 |
| 07/03/2026 20:56 | 100 | 290.27 |
| 07/03/2026 20:56 | 100 | 290.24 |
| 07/03/2026 20:56 | 100 | 290.24 |
| 07/03/2026 20:56 | 800 | 290.24 |
| 07/03/2026 20:56 | 800 | 290.24 |
| 07/03/2026 20:56 | 300 | 290.24 |
| 07/03/2026 20:56 | 800 | 290.24 |
| 07/03/2026 20:56 | 200 | 290.24 |
| 07/03/2026 20:56 | 100 | 290.24 |
| 07/03/2026 20:56 | 50 | 290.26 |
| 07/03/2026 20:56 | 100 | 290.26 |
| 07/03/2026 20:56 | 100 | 290.26 |
| 07/03/2026 20:56 | 100 | 290.26 |
| 07/03/2026 20:56 | 100 | 290.27 |
| 07/03/2026 20:56 | 100 | 290.27 |
| 07/03/2026 20:56 | 100 | 290.27 |
| 07/03/2026 20:56 | 400 | 290.28 |
| 07/03/2026 20:56 | 100 | 290.28 |
| 07/03/2026 20:56 | 100 | 290.28 |
| 07/03/2026 20:56 | 100 | 290.29 |
| 07/03/2026 20:56 | 400 | 290.29 |
| 07/03/2026 20:56 | 100 | 290.29 |
| 07/03/2026 20:56 | 100 | 290.29 |
| 07/03/2026 20:55 | 100 | 290.30 |
| 07/03/2026 20:55 | 100 | 290.30 |
| 07/03/2026 20:55 | 100 | 290.30 |
| 07/03/2026 20:55 | 100 | 290.30 |
| 07/03/2026 20:55 | 100 | 290.30 |
| 07/03/2026 20:55 | 100 | 290.30 |
| 07/03/2026 20:55 | 100 | 290.30 |
| 07/03/2026 20:55 | 100 | 290.30 |
| 07/03/2026 20:55 | 100 | 290.30 |
| 07/03/2026 20:55 | 100 | 290.30 |
| 07/03/2026 20:55 | 100 | 290.28 |
| 07/03/2026 20:55 | 100 | 290.28 |
| 07/03/2026 20:55 | 100 | 290.28 |
| 07/03/2026 20:55 | 100 | 290.275 |
| 07/03/2026 20:55 | 200 | 290.28 |
| 07/03/2026 20:55 | 200 | 290.28 |
| 07/03/2026 20:55 | 100 | 290.28 |
| 07/03/2026 20:55 | 200 | 290.28 |
| 07/03/2026 20:55 | 200 | 290.28 |
| 07/03/2026 20:55 | 200 | 290.28 |
| 07/03/2026 20:55 | 100 | 290.29 |
| 07/03/2026 20:55 | 100 | 290.29 |
| 07/03/2026 20:55 | 100 | 290.29 |
| 07/03/2026 20:55 | 100 | 290.29 |
| 07/03/2026 20:55 | 100 | 290.29 |
| 07/03/2026 20:55 | 200 | 290.33 |
| 07/03/2026 20:55 | 100 | 290.33 |
| 07/03/2026 20:55 | 100 | 290.33 |
| 07/03/2026 20:55 | 1000 | 290.35 |
| 07/03/2026 20:54 | 100 | 290.35 |
| 07/03/2026 20:54 | 200 | 290.36 |
| 07/03/2026 20:54 | 400 | 290.38 |
| 07/03/2026 20:54 | 200 | 290.38 |
| 07/03/2026 20:54 | 100 | 290.38 |
| 07/03/2026 20:54 | 100 | 290.38 |
| 07/03/2026 20:54 | 300 | 290.38 |
| 07/03/2026 20:54 | 100 | 290.39 |
| 07/03/2026 20:54 | 300 | 290.39 |
| 07/03/2026 20:54 | 100 | 290.40 |
| 07/03/2026 20:54 | 100 | 290.39 |
| 07/03/2026 20:54 | 100 | 290.39 |
| 07/03/2026 20:54 | 400 | 290.39 |
| 07/03/2026 20:54 | 1200 | 290.39 |
| 07/03/2026 20:54 | 100 | 290.39 |
| 07/03/2026 20:54 | 100 | 290.39 |
| 07/03/2026 20:54 | 400 | 290.39 |
| 07/03/2026 20:54 | 100 | 290.405 |
| 07/03/2026 20:54 | 100 | 290.40 |
| 07/03/2026 20:54 | 600 | 290.40 |
| 07/03/2026 20:54 | 100 | 290.40 |
| 07/03/2026 20:53 | 100 | 290.40 |
| 07/03/2026 20:53 | 100 | 290.39 |
| 07/03/2026 20:52 | 100 | 290.38 |
| 07/03/2026 20:52 | 100 | 290.37 |
| 07/03/2026 20:52 | 100 | 290.37 |
| 07/03/2026 20:52 | 100 | 290.37 |
| 07/03/2026 20:52 | 100 | 290.37 |
| 07/03/2026 20:52 | 100 | 290.38 |
| 07/03/2026 20:52 | 100 | 290.34 |
| 07/03/2026 20:51 | 100 | 290.34 |
| 07/03/2026 20:51 | 200 | 290.34 |
| 07/03/2026 20:51 | 100 | 290.34 |
| 07/03/2026 20:51 | 100 | 290.34 |
| 07/03/2026 20:51 | 100 | 290.34 |
| 07/03/2026 20:51 | 100 | 290.34 |
| 07/03/2026 20:51 | 100 | 290.34 |
| 07/03/2026 20:51 | 400 | 290.34 |
| 07/03/2026 20:51 | 100 | 290.33 |
| 07/03/2026 20:51 | 100 | 290.33 |
| 07/03/2026 20:51 | 100 | 290.33 |
| 07/03/2026 20:51 | 100 | 290.33 |
| 07/03/2026 20:51 | 100 | 290.33 |
| 07/03/2026 20:51 | 100 | 290.33 |
| 07/03/2026 20:51 | 100 | 290.30 |
| 07/03/2026 20:50 | 100 | 290.31 |
| 07/03/2026 20:50 | 100 | 290.31 |
| 07/03/2026 20:50 | 100 | 290.31 |
| 07/03/2026 20:50 | 100 | 290.31 |
| 07/03/2026 20:50 | 100 | 290.31 |
| 07/03/2026 20:50 | 300 | 290.32 |
| 07/03/2026 20:50 | 100 | 290.31 |
| 07/03/2026 20:50 | 100 | 290.31 |
| 07/03/2026 20:50 | 100 | 290.31 |
| 07/03/2026 20:50 | 100 | 290.31 |
| 07/03/2026 20:50 | 100 | 290.31 |
| 07/03/2026 20:50 | 100 | 290.30 |
| 07/03/2026 20:50 | 300 | 290.30 |
| 07/03/2026 20:50 | 200 | 290.30 |
| 07/03/2026 20:50 | 100 | 290.29 |
| 07/03/2026 20:50 | 100 | 290.29 |
| 07/03/2026 20:50 | 100 | 290.29 |
| 07/03/2026 20:50 | 100 | 290.29 |
| 07/03/2026 20:50 | 100 | 290.29 |
| 07/03/2026 20:50 | 4 | 290.30 |
| 07/03/2026 20:50 | 100 | 290.30 |
| 07/03/2026 20:50 | 100 | 290.30 |
| 07/03/2026 20:50 | 100 | 290.30 |
| 07/03/2026 20:50 | 100 | 290.30 |
| 07/03/2026 20:49 | 100 | 290.30 |
| 07/03/2026 20:49 | 100 | 290.30 |
| 07/03/2026 20:49 | 100 | 290.30 |
| 07/03/2026 20:49 | 100 | 290.30 |
| 07/03/2026 20:49 | 100 | 290.30 |
| 07/03/2026 20:49 | 100 | 290.30 |
| 07/03/2026 20:49 | 100 | 290.30 |
| 07/03/2026 20:49 | 200 | 290.30 |
| 07/03/2026 20:49 | 100 | 290.30 |
| 07/03/2026 20:49 | 100 | 290.32 |
| 07/03/2026 20:49 | 400 | 290.31 |
| 07/03/2026 20:49 | 100 | 290.32 |
| 07/03/2026 20:49 | 100 | 290.32 |
| 07/03/2026 20:49 | 100 | 290.32 |
| 07/03/2026 20:49 | 100 | 290.32 |
| 07/03/2026 20:49 | 100 | 290.32 |
| 07/03/2026 20:49 | 100 | 290.32 |
| 07/03/2026 20:49 | 100 | 290.32 |
| 07/03/2026 20:48 | 30 | 290.35 |
| 07/03/2026 20:48 | 61 | 290.34 |
| 07/03/2026 20:48 | 100 | 290.32 |
| 07/03/2026 20:48 | 100 | 290.32 |
| 07/03/2026 20:48 | 100 | 290.33 |
| 07/03/2026 20:47 | 300 | 290.37 |
| 07/03/2026 20:47 | 200 | 290.36 |
| 07/03/2026 20:47 | 10 | 290.35 |
| 07/03/2026 20:47 | 100 | 290.34 |
| 07/03/2026 20:47 | 200 | 290.35 |
| 07/03/2026 20:47 | 100 | 290.35 |
| 07/03/2026 20:47 | 100 | 290.34 |
| 07/03/2026 20:47 | 100 | 290.34 |
| 07/03/2026 20:47 | 100 | 290.34 |
| 07/03/2026 20:47 | 100 | 290.35 |
| 07/03/2026 20:47 | 100 | 290.35 |
| 07/03/2026 20:47 | 100 | 290.35 |
| 07/03/2026 20:47 | 100 | 290.35 |
| 07/03/2026 20:47 | 100 | 290.35 |
| 07/03/2026 20:47 | 100 | 290.35 |
| 07/03/2026 20:46 | 100 | 290.37 |
| 07/03/2026 20:46 | 100 | 290.36 |
| 07/03/2026 20:46 | 100 | 290.37 |
| 07/03/2026 20:46 | 100 | 290.37 |
| 07/03/2026 20:46 | 100 | 290.37 |
| 07/03/2026 20:46 | 100 | 290.37 |
| 07/03/2026 20:46 | 100 | 290.37 |
| 07/03/2026 20:46 | 200 | 290.36 |
| 07/03/2026 20:46 | 100 | 290.36 |
| 07/03/2026 20:46 | 100 | 290.36 |
| 07/03/2026 20:46 | 75 | 290.35 |
| 07/03/2026 20:46 | 100 | 290.36 |
| 07/03/2026 20:46 | 100 | 290.35 |
| 07/03/2026 20:46 | 100 | 290.35 |
| 07/03/2026 20:46 | 1 | 290.34 |
| 07/03/2026 20:46 | 100 | 290.35 |
| 07/03/2026 20:45 | 30 | 290.38 |
| 07/03/2026 20:45 | 200 | 290.38 |
| 07/03/2026 20:45 | 100 | 290.38 |
| 07/03/2026 20:45 | 100 | 290.39 |
| 07/03/2026 20:45 | 100 | 290.39 |
| 07/03/2026 20:45 | 100 | 290.39 |
| 07/03/2026 20:45 | 100 | 290.38 |
| 07/03/2026 20:45 | 100 | 290.38 |
| 07/03/2026 20:45 | 100 | 290.42 |
| 07/03/2026 20:45 | 100 | 290.42 |
| 07/03/2026 20:45 | 100 | 290.42 |
| 07/03/2026 20:45 | 100 | 290.42 |
| 07/03/2026 20:45 | 100 | 290.42 |
| 07/03/2026 20:44 | 100 | 290.42 |
| 07/03/2026 20:44 | 100 | 290.42 |
| 07/03/2026 20:44 | 9 | 290.45 |
| 07/03/2026 20:44 | 100 | 290.44 |
| 07/03/2026 20:44 | 100 | 290.45 |
| 07/03/2026 20:44 | 100 | 290.48 |
| 07/03/2026 20:44 | 100 | 290.48 |
| 07/03/2026 20:44 | 100 | 290.48 |
| 07/03/2026 20:44 | 100 | 290.49 |
| 07/03/2026 20:44 | 100 | 290.49 |
| 07/03/2026 20:44 | 100 | 290.49 |
| 07/03/2026 20:44 | 100 | 290.49 |
| 07/03/2026 20:44 | 100 | 290.49 |
| 07/03/2026 20:43 | 100 | 290.50 |
| 07/03/2026 20:43 | 100 | 290.51 |
| 07/03/2026 20:43 | 100 | 290.51 |
| 07/03/2026 20:43 | 100 | 290.51 |
| 07/03/2026 20:43 | 500 | 290.51 |
| 07/03/2026 20:43 | 100 | 290.50 |
| 07/03/2026 20:43 | 100 | 290.49 |
| 07/03/2026 20:43 | 100 | 290.50 |
| 07/03/2026 20:43 | 100 | 290.50 |
| 07/03/2026 20:43 | 100 | 290.50 |
| 07/03/2026 20:43 | 100 | 290.50 |
| 07/03/2026 20:43 | 100 | 290.51 |
| 07/03/2026 20:43 | 100 | 290.51 |
| 07/03/2026 20:43 | 100 | 290.51 |
| 07/03/2026 20:43 | 100 | 290.51 |
| 07/03/2026 20:43 | 100 | 290.51 |
| 07/03/2026 20:42 | 100 | 290.52 |
| 07/03/2026 20:42 | 100 | 290.52 |
| 07/03/2026 20:42 | 100 | 290.52 |
| 07/03/2026 20:42 | 100 | 290.53 |
| 07/03/2026 20:42 | 100 | 290.525 |
| 07/03/2026 20:42 | 100 | 290.53 |
| 07/03/2026 20:42 | 100 | 290.53 |
| 07/03/2026 20:42 | 100 | 290.53 |
| 07/03/2026 20:42 | 100 | 290.53 |
| 07/03/2026 20:42 | 100 | 290.53 |
| 07/03/2026 20:42 | 100 | 290.53 |
| 07/03/2026 20:42 | 100 | 290.53 |
| 07/03/2026 20:42 | 100 | 290.53 |
| 07/03/2026 20:42 | 100 | 290.53 |
| 07/03/2026 20:42 | 100 | 290.53 |
| 07/03/2026 20:42 | 100 | 290.53 |
| 07/03/2026 20:42 | 100 | 290.53 |
| 07/03/2026 20:42 | 100 | 290.53 |
| 07/03/2026 20:42 | 100 | 290.53 |
| 07/03/2026 20:41 | 100 | 290.54 |
| 07/03/2026 20:41 | 200 | 290.54 |
| 07/03/2026 20:40 | 100 | 290.55 |
| 07/03/2026 20:39 | 100 | 290.55 |
| 07/03/2026 20:39 | 100 | 290.55 |
| 07/03/2026 20:39 | 100 | 290.55 |
| 07/03/2026 20:39 | 100 | 290.55 |
| 07/03/2026 20:39 | 400 | 290.53 |
| 07/03/2026 20:39 | 300 | 290.52 |
| 07/03/2026 20:39 | 100 | 290.52 |
| 07/03/2026 20:39 | 100 | 290.505 |
| 07/03/2026 20:39 | 100 | 290.50 |
| 07/03/2026 20:39 | 200 | 290.50 |
| 07/03/2026 20:39 | 100 | 290.505 |
| 07/03/2026 20:39 | 100 | 290.53 |
| 07/03/2026 20:39 | 100 | 290.50 |
| 07/03/2026 20:39 | 100 | 290.50 |
| 07/03/2026 20:38 | 97 | 290.48 |
| 07/03/2026 20:38 | 100 | 290.49 |
| 07/03/2026 20:38 | 100 | 290.49 |
| 07/03/2026 20:38 | 100 | 290.49 |
| 07/03/2026 20:38 | 100 | 290.49 |
| 07/03/2026 20:38 | 100 | 290.53 |
| 07/03/2026 20:38 | 100 | 290.53 |
| 07/03/2026 20:38 | 100 | 290.53 |
| 07/03/2026 20:38 | 100 | 290.53 |
| 07/03/2026 20:38 | 100 | 290.55 |
| 07/03/2026 20:38 | 200 | 290.55 |
| 07/03/2026 20:38 | 100 | 290.55 |
| 07/03/2026 20:38 | 100 | 290.55 |
| 07/03/2026 20:38 | 100 | 290.55 |
| 07/03/2026 20:38 | 100 | 290.555 |
| 07/03/2026 20:38 | 100 | 290.55 |
| 07/03/2026 20:38 | 100 | 290.55 |
| 07/03/2026 20:37 | 100 | 290.555 |
| 07/03/2026 20:37 | 100 | 290.55 |
| 07/03/2026 20:37 | 100 | 290.555 |
| 07/03/2026 20:37 | 100 | 290.56 |
| 07/03/2026 20:37 | 100 | 290.56 |
| 07/03/2026 20:37 | 100 | 290.56 |
| 07/03/2026 20:37 | 100 | 290.56 |
| 07/03/2026 20:37 | 300 | 290.59 |
| 07/03/2026 20:37 | 300 | 290.59 |
| 07/03/2026 20:37 | 100 | 290.59 |
| 07/03/2026 20:37 | 100 | 290.59 |
| 07/03/2026 20:37 | 100 | 290.60 |
| 07/03/2026 20:37 | 100 | 290.61 |
| 07/03/2026 20:37 | 100 | 290.62 |
| 07/03/2026 20:37 | 200 | 290.62 |
| 07/03/2026 20:37 | 100 | 290.62 |
| 07/03/2026 20:37 | 100 | 290.62 |
| 07/03/2026 20:37 | 100 | 290.62 |
| 07/03/2026 20:37 | 100 | 290.62 |
| 07/03/2026 20:37 | 100 | 290.62 |
| 07/03/2026 20:36 | 100 | 290.63 |
| 07/03/2026 20:36 | 100 | 290.65 |
| 07/03/2026 20:36 | 100 | 290.635 |
| 07/03/2026 20:36 | 100 | 290.62 |
| 07/03/2026 20:36 | 200 | 290.62 |
| 07/03/2026 20:36 | 300 | 290.62 |
| 07/03/2026 20:36 | 100 | 290.62 |
| 07/03/2026 20:36 | 100 | 290.62 |
| 07/03/2026 20:36 | 100 | 290.62 |
| 07/03/2026 20:35 | 100 | 290.62 |
| 07/03/2026 20:35 | 100 | 290.62 |
| 07/03/2026 20:35 | 100 | 290.63 |
| 07/03/2026 20:35 | 100 | 290.64 |
| 07/03/2026 20:35 | 100 | 290.62 |
| 07/03/2026 20:35 | 800 | 290.62 |
| 07/03/2026 20:35 | 200 | 290.62 |
| 07/03/2026 20:35 | 100 | 290.62 |
| 07/03/2026 20:35 | 100 | 290.65 |
| 07/03/2026 20:35 | 400 | 290.64 |
| 07/03/2026 20:35 | 200 | 290.64 |
| 07/03/2026 20:34 | 200 | 290.64 |
| 07/03/2026 20:34 | 400 | 290.64 |
| 07/03/2026 20:34 | 100 | 290.64 |
| 07/03/2026 20:34 | 200 | 290.64 |
| 07/03/2026 20:34 | 100 | 290.59 |
| 07/03/2026 20:34 | 400 | 290.55 |
| 07/03/2026 20:34 | 600 | 290.55 |
| 07/03/2026 20:34 | 600 | 290.55 |
| 07/03/2026 20:34 | 1100 | 290.55 |
| 07/03/2026 20:34 | 1600 | 290.55 |
| 07/03/2026 20:34 | 400 | 290.55 |
| 07/03/2026 20:34 | 400 | 290.55 |
| 07/03/2026 20:34 | 900 | 290.55 |
| 07/03/2026 20:34 | 300 | 290.55 |
| 07/03/2026 20:34 | 200 | 290.55 |
| 07/03/2026 20:33 | 100 | 290.53 |
| 07/03/2026 20:33 | 800 | 290.53 |
| 07/03/2026 20:33 | 100 | 290.53 |
| 07/03/2026 20:33 | 800 | 290.51 |
| 07/03/2026 20:33 | 100 | 290.50 |
| 07/03/2026 20:33 | 100 | 290.50 |
| 07/03/2026 20:33 | 300 | 290.50 |
| 07/03/2026 20:33 | 100 | 290.50 |
| 07/03/2026 20:33 | 200 | 290.50 |
| 07/03/2026 20:33 | 100 | 290.50 |
| 07/03/2026 20:33 | 200 | 290.50 |
| 07/03/2026 20:33 | 100 | 290.50 |
| 07/03/2026 20:33 | 100 | 290.50 |
| 07/03/2026 20:33 | 100 | 290.50 |
| 07/03/2026 20:33 | 100 | 290.50 |
| 07/03/2026 20:33 | 100 | 290.50 |
| 07/03/2026 20:33 | 100 | 290.53 |
| 07/03/2026 20:32 | 100 | 290.53 |
| 07/03/2026 20:32 | 100 | 290.53 |
| 07/03/2026 20:32 | 100 | 290.52 |
| 07/03/2026 20:32 | 100 | 290.52 |
| 07/03/2026 20:32 | 100 | 290.52 |
| 07/03/2026 20:32 | 100 | 290.52 |
| 07/03/2026 20:32 | 100 | 290.52 |
| 07/03/2026 20:32 | 100 | 290.51 |
| 07/03/2026 20:32 | 100 | 290.52 |
| 07/03/2026 20:32 | 100 | 290.52 |
| 07/03/2026 20:32 | 100 | 290.52 |
| 07/03/2026 20:32 | 100 | 290.52 |
| 07/03/2026 20:32 | 100 | 290.51 |
| 07/03/2026 20:32 | 100 | 290.51 |
| 07/03/2026 20:31 | 10 | 290.50 |
| 07/03/2026 20:31 | 10 | 290.50 |
| 07/03/2026 20:31 | 25 | 290.50 |
| 07/03/2026 20:31 | 25 | 290.50 |
| 07/03/2026 20:31 | 3 | 290.50 |
| 07/03/2026 20:31 | 3 | 290.50 |
| 07/03/2026 20:31 | 100 | 290.50 |
| 07/03/2026 20:31 | 100 | 290.50 |
| 07/03/2026 20:31 | 100 | 290.50 |
| 07/03/2026 20:31 | 100 | 290.50 |
| 07/03/2026 20:31 | 100 | 290.50 |
| 07/03/2026 20:31 | 100 | 290.50 |
| 07/03/2026 20:31 | 100 | 290.505 |
| 07/03/2026 20:31 | 15 | 290.51 |
| 07/03/2026 20:31 | 100 | 290.51 |
| 07/03/2026 20:31 | 100 | 290.52 |
| 07/03/2026 20:31 | 100 | 290.51 |
| 07/03/2026 20:31 | 200 | 290.51 |
| 07/03/2026 20:31 | 100 | 290.51 |
| 07/03/2026 20:31 | 300 | 290.51 |
| 07/03/2026 20:31 | 100 | 290.51 |
| 07/03/2026 20:31 | 100 | 290.51 |
| 07/03/2026 20:31 | 100 | 290.51 |
| 07/03/2026 20:31 | 100 | 290.51 |
| 07/03/2026 20:31 | 100 | 290.51 |
| 07/03/2026 20:31 | 100 | 290.51 |
| 07/03/2026 20:31 | 100 | 290.51 |
| 07/03/2026 20:31 | 100 | 290.51 |
| 07/03/2026 20:31 | 100 | 290.51 |
| 07/03/2026 20:31 | 100 | 290.51 |
| 07/03/2026 20:30 | 1000 | 290.53 |
| 07/03/2026 20:30 | 200 | 290.52 |
| 07/03/2026 20:30 | 100 | 290.52 |
| 07/03/2026 20:30 | 10 | 290.53 |
| 07/03/2026 20:29 | 100 | 290.51 |
| 07/03/2026 20:29 | 100 | 290.51 |
| 07/03/2026 20:29 | 100 | 290.53 |
| 07/03/2026 20:29 | 100 | 290.53 |
| 07/03/2026 20:29 | 100 | 290.53 |
| 07/03/2026 20:29 | 100 | 290.53 |
| 07/03/2026 20:29 | 100 | 290.53 |
| 07/03/2026 20:29 | 100 | 290.53 |
| 07/03/2026 20:29 | 100 | 290.53 |
| 07/03/2026 20:29 | 100 | 290.52 |
| 07/03/2026 20:29 | 100 | 290.51 |
| 07/03/2026 20:29 | 100 | 290.51 |
| 07/03/2026 20:29 | 100 | 290.51 |
| 07/03/2026 20:29 | 100 | 290.51 |
| 07/03/2026 20:29 | 100 | 290.51 |
| 07/03/2026 20:29 | 100 | 290.51 |
| 07/03/2026 20:29 | 100 | 290.515 |
| 07/03/2026 20:28 | 100 | 290.51 |
| 07/03/2026 20:28 | 100 | 290.53 |
| 07/03/2026 20:28 | 4100 | 290.55 |
| 07/03/2026 20:28 | 100 | 290.54 |
| 07/03/2026 20:28 | 100 | 290.53 |
| 07/03/2026 20:28 | 100 | 290.53 |
| 07/03/2026 20:28 | 10 | 290.55 |
| 07/03/2026 20:28 | 100 | 290.55 |
| 07/03/2026 20:28 | 100 | 290.55 |
| 07/03/2026 20:28 | 200 | 290.55 |
| 07/03/2026 20:28 | 100 | 290.55 |
| 07/03/2026 20:28 | 400 | 290.55 |
| 07/03/2026 20:28 | 800 | 290.55 |
| 07/03/2026 20:28 | 100 | 290.575 |
| 07/03/2026 20:27 | 15 | 290.53 |
| 07/03/2026 20:27 | 15 | 290.53 |
| 07/03/2026 20:27 | 100 | 290.53 |
| 07/03/2026 20:27 | 300 | 290.53 |
| 07/03/2026 20:27 | 100 | 290.51 |
| 07/03/2026 20:27 | 100 | 290.51 |
| 07/03/2026 20:27 | 600 | 290.52 |
| 07/03/2026 20:27 | 100 | 290.51 |
| 07/03/2026 20:27 | 100 | 290.51 |
| 07/03/2026 20:27 | 100 | 290.51 |
| 07/03/2026 20:26 | 100 | 290.515 |
| 07/03/2026 20:26 | 100 | 290.52 |
| 07/03/2026 20:26 | 100 | 290.52 |
| 07/03/2026 20:26 | 100 | 290.52 |
| 07/03/2026 20:25 | 100 | 290.52 |
| 07/03/2026 20:25 | 100 | 290.52 |
| 07/03/2026 20:25 | 100 | 290.51 |
| 07/03/2026 20:25 | 100 | 290.52 |
| 07/03/2026 20:25 | 100 | 290.52 |
| 07/03/2026 20:24 | 100 | 290.52 |
| 07/03/2026 20:24 | 100 | 290.52 |
| 07/03/2026 20:24 | 100 | 290.525 |
| 07/03/2026 20:24 | 100 | 290.52 |
| 07/03/2026 20:24 | 100 | 290.52 |
| 07/03/2026 20:24 | 100 | 290.52 |
| 07/03/2026 20:24 | 100 | 290.52 |
| 07/03/2026 20:24 | 100 | 290.52 |
| 07/03/2026 20:24 | 200 | 290.52 |
| 07/03/2026 20:24 | 100 | 290.52 |
| 07/03/2026 20:24 | 100 | 290.53 |
| 07/03/2026 20:24 | 100 | 290.535 |
| 07/03/2026 20:23 | 300 | 290.52 |
| 07/03/2026 20:23 | 200 | 290.51 |
| 07/03/2026 20:23 | 200 | 290.51 |
| 07/03/2026 20:22 | 100 | 290.525 |
| 07/03/2026 20:22 | 100 | 290.51 |
| 07/03/2026 20:22 | 300 | 290.51 |
| 07/03/2026 20:22 | 100 | 290.52 |
| 07/03/2026 20:22 | 100 | 290.52 |
| 07/03/2026 20:22 | 100 | 290.52 |
| 07/03/2026 20:22 | 200 | 290.53 |
| 07/03/2026 20:22 | 200 | 290.53 |
| 07/03/2026 20:22 | 200 | 290.53 |
| 07/03/2026 20:22 | 300 | 290.53 |
| 07/03/2026 20:22 | 1600 | 290.53 |
| 07/03/2026 20:22 | 100 | 290.53 |
| 07/03/2026 20:22 | 300 | 290.53 |
| 07/03/2026 20:22 | 100 | 290.53 |
| 07/03/2026 20:22 | 100 | 290.53 |
| 07/03/2026 20:22 | 300 | 290.53 |
| 07/03/2026 20:22 | 100 | 290.54 |
| 07/03/2026 20:22 | 100 | 290.54 |
| 07/03/2026 20:21 | 100 | 290.54 |
| 07/03/2026 20:21 | 400 | 290.54 |
| 07/03/2026 20:21 | 200 | 290.54 |
| 07/03/2026 20:21 | 100 | 290.55 |
| 07/03/2026 20:21 | 100 | 290.545 |
| 07/03/2026 20:21 | 100 | 290.58 |
| 07/03/2026 20:20 | 100 | 290.58 |
| 07/03/2026 20:20 | 100 | 290.57 |
| 07/03/2026 20:19 | 100 | 290.57 |
| 07/03/2026 20:19 | 100 | 290.55 |
| 07/03/2026 20:19 | 100 | 290.53 |
| 07/03/2026 20:19 | 200 | 290.53 |
| 07/03/2026 20:19 | 100 | 290.51 |
| 07/03/2026 20:19 | 200 | 290.51 |
| 07/03/2026 20:19 | 100 | 290.51 |
| 07/03/2026 20:19 | 100 | 290.51 |
| 07/03/2026 20:19 | 100 | 290.51 |
| 07/03/2026 20:19 | 100 | 290.51 |
| 07/03/2026 20:19 | 100 | 290.51 |
| 07/03/2026 20:19 | 100 | 290.51 |
| 07/03/2026 20:19 | 100 | 290.50 |
| 07/03/2026 20:19 | 100 | 290.49 |
| 07/03/2026 20:19 | 100 | 290.49 |
| 07/03/2026 20:18 | 100 | 290.47 |
| 07/03/2026 20:18 | 100 | 290.47 |
| 07/03/2026 20:18 | 100 | 290.47 |
| 07/03/2026 20:18 | 200 | 290.47 |
| 07/03/2026 20:18 | 100 | 290.47 |
| 07/03/2026 20:18 | 100 | 290.47 |
| 07/03/2026 20:18 | 100 | 290.47 |
| 07/03/2026 20:18 | 100 | 290.47 |
| 07/03/2026 20:18 | 100 | 290.49 |
| 07/03/2026 20:18 | 100 | 290.49 |
| 07/03/2026 20:18 | 500 | 290.49 |
| 07/03/2026 20:18 | 100 | 290.49 |
| 07/03/2026 20:18 | 100 | 290.49 |
| 07/03/2026 20:18 | 100 | 290.49 |
| 07/03/2026 20:18 | 100 | 290.49 |
| 07/03/2026 20:18 | 200 | 290.49 |
| 07/03/2026 20:18 | 100 | 290.49 |
| 07/03/2026 20:18 | 100 | 290.49 |
| 07/03/2026 20:18 | 100 | 290.49 |
| 07/03/2026 20:18 | 100 | 290.49 |
| 07/03/2026 20:18 | 100 | 290.49 |
| 07/03/2026 20:18 | 100 | 290.49 |
| 07/03/2026 20:18 | 100 | 290.49 |
| 07/03/2026 20:18 | 100 | 290.49 |
| 07/03/2026 20:18 | 100 | 290.48 |
| 07/03/2026 20:17 | 100 | 290.48 |
| 07/03/2026 20:17 | 100 | 290.48 |
| 07/03/2026 20:17 | 100 | 290.47 |
| 07/03/2026 20:17 | 100 | 290.47 |
| 07/03/2026 20:17 | 100 | 290.47 |
| 07/03/2026 20:16 | 100 | 290.47 |
| 07/03/2026 20:16 | 600 | 290.47 |
| 07/03/2026 20:16 | 100 | 290.47 |
| 07/03/2026 20:15 | 100 | 290.46 |
| 07/03/2026 20:15 | 100 | 290.46 |
| 07/03/2026 20:15 | 200 | 290.46 |
| 07/03/2026 20:15 | 100 | 290.46 |
| 07/03/2026 20:15 | 100 | 290.47 |
| 07/03/2026 20:15 | 100 | 290.46 |
| 07/03/2026 20:15 | 100 | 290.46 |
| 07/03/2026 20:15 | 100 | 290.46 |
| 07/03/2026 20:15 | 100 | 290.46 |
| 07/03/2026 20:14 | 100 | 290.46 |
| 07/03/2026 20:14 | 100 | 290.46 |
| 07/03/2026 20:14 | 100 | 290.46 |
| 07/03/2026 20:14 | 100 | 290.46 |
| 07/03/2026 20:14 | 300 | 290.46 |
| 07/03/2026 20:14 | 200 | 290.46 |
| 07/03/2026 20:13 | 100 | 290.45 |
| 07/03/2026 20:13 | 100 | 290.47 |
| 07/03/2026 20:13 | 100 | 290.46 |
| 07/03/2026 20:12 | 700 | 290.46 |
| 07/03/2026 20:12 | 100 | 290.445 |
| 07/03/2026 20:12 | 100 | 290.45 |
| 07/03/2026 20:12 | 100 | 290.455 |
| 07/03/2026 20:12 | 100 | 290.43 |
| 07/03/2026 20:12 | 100 | 290.48 |
| 07/03/2026 20:10 | 100 | 290.43 |
| 07/03/2026 20:10 | 100 | 290.43 |
| 07/03/2026 20:10 | 100 | 290.41 |
| 07/03/2026 20:10 | 100 | 290.41 |
| 07/03/2026 20:10 | 100 | 290.40 |
| 07/03/2026 20:10 | 100 | 290.40 |
| 07/03/2026 20:10 | 100 | 290.40 |
| 07/03/2026 20:10 | 100 | 290.40 |
| 07/03/2026 20:10 | 500 | 290.39 |
| 07/03/2026 20:10 | 100 | 290.39 |
| 07/03/2026 20:10 | 100 | 290.39 |
| 07/03/2026 20:10 | 100 | 290.39 |
| 07/03/2026 20:10 | 100 | 290.39 |
| 07/03/2026 20:10 | 800 | 290.39 |
| 07/03/2026 20:09 | 100 | 290.40 |
| 07/03/2026 20:09 | 100 | 290.40 |
| 07/03/2026 20:09 | 100 | 290.40 |
| 07/03/2026 20:09 | 100 | 290.40 |
| 07/03/2026 20:09 | 100 | 290.40 |
| 07/03/2026 20:09 | 100 | 290.39 |
| 07/03/2026 20:09 | 100 | 290.39 |
| 07/03/2026 20:09 | 100 | 290.39 |
| 07/03/2026 20:08 | 100 | 290.38 |
| 07/03/2026 20:07 | 100 | 290.38 |
| 07/03/2026 20:07 | 600 | 290.38 |
| 07/03/2026 20:07 | 2 | 290.40 |
| 07/03/2026 20:07 | 100 | 290.40 |
| 07/03/2026 20:07 | 100 | 290.41 |
| 07/03/2026 20:06 | 100 | 290.42 |
| 07/03/2026 20:06 | 100 | 290.42 |
| 07/03/2026 20:06 | 100 | 290.42 |
| 07/03/2026 20:06 | 200 | 290.43 |
| 07/03/2026 20:06 | 100 | 290.43 |
| 07/03/2026 20:06 | 100 | 290.43 |
| 07/03/2026 20:06 | 100 | 290.43 |
| 07/03/2026 20:06 | 100 | 290.44 |
| 07/03/2026 20:06 | 100 | 290.45 |
| 07/03/2026 20:06 | 100 | 290.44 |
| 07/03/2026 20:06 | 100 | 290.44 |
| 07/03/2026 20:06 | 100 | 290.44 |
| 07/03/2026 20:06 | 100 | 290.45 |
| 07/03/2026 20:06 | 800 | 290.45 |
| 07/03/2026 20:06 | 200 | 290.45 |
| 07/03/2026 20:06 | 300 | 290.45 |
| 07/03/2026 20:06 | 100 | 290.45 |
| 07/03/2026 20:06 | 100 | 290.46 |
| 07/03/2026 20:06 | 100 | 290.455 |
| 07/03/2026 20:06 | 100 | 290.46 |
| 07/03/2026 20:06 | 100 | 290.46 |
| 07/03/2026 20:06 | 100 | 290.46 |
| 07/03/2026 20:06 | 100 | 290.46 |
| 07/03/2026 20:06 | 100 | 290.46 |
| 07/03/2026 20:06 | 100 | 290.46 |
| 07/03/2026 20:06 | 100 | 290.46 |
| 07/03/2026 20:06 | 2 | 290.45 |
| 07/03/2026 20:06 | 2 | 290.45 |
| 07/03/2026 20:06 | 100 | 290.45 |
| 07/03/2026 20:05 | 100 | 290.435 |
| 07/03/2026 20:05 | 100 | 290.44 |
| 07/03/2026 20:04 | 100 | 290.43 |
| 07/03/2026 20:04 | 200 | 290.43 |
| 07/03/2026 20:04 | 300 | 290.43 |
| 07/03/2026 20:04 | 100 | 290.43 |
| 07/03/2026 20:04 | 100 | 290.43 |
| 07/03/2026 20:03 | 100 | 290.42 |
| 07/03/2026 20:03 | 500 | 290.41 |
| 07/03/2026 20:02 | 100 | 290.40 |
| 07/03/2026 20:02 | 100 | 290.40 |
| 07/03/2026 20:02 | 100 | 290.40 |
| 07/03/2026 20:02 | 200 | 290.40 |
| 07/03/2026 20:02 | 100 | 290.40 |
| 07/03/2026 20:02 | 100 | 290.40 |
| 07/03/2026 20:02 | 200 | 290.40 |
| 07/03/2026 20:02 | 100 | 290.40 |
| 07/03/2026 20:02 | 100 | 290.40 |
| 07/03/2026 20:02 | 100 | 290.40 |
| 07/03/2026 20:02 | 100 | 290.40 |
| 07/03/2026 20:02 | 100 | 290.405 |
| 07/03/2026 20:02 | 100 | 290.405 |
| 07/03/2026 20:02 | 100 | 290.41 |
| 07/03/2026 20:02 | 100 | 290.41 |
| 07/03/2026 20:02 | 100 | 290.42 |
| 07/03/2026 20:02 | 100 | 290.42 |
| 07/03/2026 20:02 | 100 | 290.42 |
| 07/03/2026 20:02 | 100 | 290.42 |
| 07/03/2026 20:02 | 100 | 290.42 |
| 07/03/2026 20:02 | 100 | 290.42 |
| 07/03/2026 20:02 | 100 | 290.39 |
| 07/03/2026 20:02 | 100 | 290.39 |
| 07/03/2026 20:02 | 100 | 290.40 |
| 07/03/2026 20:02 | 100 | 290.40 |
| 07/03/2026 20:02 | 100 | 290.40 |
| 07/03/2026 20:02 | 100 | 290.39 |
| 07/03/2026 20:02 | 100 | 290.39 |
| 07/03/2026 20:02 | 100 | 290.38 |
| 07/03/2026 20:02 | 100 | 290.38 |
| 07/03/2026 20:02 | 100 | 290.38 |
| 07/03/2026 20:02 | 100 | 290.38 |
| 07/03/2026 20:02 | 100 | 290.37 |
| 07/03/2026 20:02 | 100 | 290.37 |
| 07/03/2026 20:02 | 100 | 290.37 |
| 07/03/2026 20:02 | 100 | 290.37 |
| 07/03/2026 20:02 | 100 | 290.37 |
| 07/03/2026 20:02 | 100 | 290.37 |
| 07/03/2026 20:02 | 100 | 290.36 |
| 07/03/2026 20:02 | 100 | 290.36 |
| 07/03/2026 20:02 | 100 | 290.36 |
| 07/03/2026 20:01 | 100 | 290.36 |
| 07/03/2026 20:01 | 100 | 290.34 |
| 07/03/2026 20:01 | 800 | 290.34 |
| 07/03/2026 20:01 | 100 | 290.34 |
| 07/03/2026 20:01 | 100 | 290.34 |
| 07/03/2026 20:01 | 100 | 290.315 |
| 07/03/2026 20:01 | 100 | 290.34 |
| 07/03/2026 20:01 | 100 | 290.29 |
| 07/03/2026 20:01 | 100 | 290.29 |
| 07/03/2026 19:59 | 100 | 290.34 |
| 07/03/2026 19:59 | 100 | 290.33 |
| 07/03/2026 19:59 | 80 | 290.29 |
| 07/03/2026 19:58 | 500 | 290.32 |
| 07/03/2026 19:58 | 100 | 290.31 |
| 07/03/2026 19:58 | 100 | 290.28 |
| 07/03/2026 19:58 | 100 | 290.29 |
| 07/03/2026 19:57 | 100 | 290.30 |
| 07/03/2026 19:57 | 100 | 290.29 |
| 07/03/2026 19:57 | 100 | 290.28 |
| 07/03/2026 19:57 | 100 | 290.28 |
| 07/03/2026 19:57 | 25 | 290.28 |
| 07/03/2026 19:57 | 200 | 290.31 |
| 07/03/2026 19:57 | 200 | 290.31 |
| 07/03/2026 19:57 | 200 | 290.31 |
| 07/03/2026 19:57 | 100 | 290.28 |
| 07/03/2026 19:57 | 100 | 290.30 |
| 07/03/2026 19:57 | 100 | 290.29 |
| 07/03/2026 19:57 | 100 | 290.28 |
| 07/03/2026 19:57 | 100 | 290.28 |
| 07/03/2026 19:57 | 100 | 290.28 |
| 07/03/2026 19:56 | 100 | 290.25 |
| 07/03/2026 19:56 | 100 | 290.25 |
| 07/03/2026 19:56 | 100 | 290.27 |
| 07/03/2026 19:56 | 100 | 290.27 |
| 07/03/2026 19:56 | 100 | 290.28 |
| 07/03/2026 19:56 | 500 | 290.28 |
| 07/03/2026 19:56 | 100 | 290.285 |
| 07/03/2026 19:56 | 100 | 290.285 |
| 07/03/2026 19:55 | 100 | 290.29 |
| 07/03/2026 19:55 | 100 | 290.29 |
| 07/03/2026 19:55 | 100 | 290.29 |
| 07/03/2026 19:55 | 100 | 290.29 |
| 07/03/2026 19:55 | 200 | 290.29 |
| 07/03/2026 19:55 | 100 | 290.29 |
| 07/03/2026 19:55 | 100 | 290.28 |
| 07/03/2026 19:55 | 100 | 290.28 |
| 07/03/2026 19:55 | 100 | 290.28 |
| 07/03/2026 19:55 | 100 | 290.27 |
| 07/03/2026 19:55 | 100 | 290.27 |
| 07/03/2026 19:55 | 700 | 290.27 |
| 07/03/2026 19:55 | 100 | 290.26 |
| 07/03/2026 19:55 | 300 | 290.26 |
| 07/03/2026 19:55 | 200 | 290.25 |
| 07/03/2026 19:55 | 100 | 290.25 |
| 07/03/2026 19:55 | 25 | 290.27 |
| 07/03/2026 19:55 | 200 | 290.25 |
| 07/03/2026 19:55 | 100 | 290.25 |
| 07/03/2026 19:55 | 400 | 290.27 |
| 07/03/2026 19:55 | 200 | 290.27 |
| 07/03/2026 19:55 | 100 | 290.27 |
| 07/03/2026 19:55 | 200 | 290.27 |
| 07/03/2026 19:55 | 100 | 290.27 |
| 07/03/2026 19:54 | 100 | 290.27 |
| 07/03/2026 19:54 | 100 | 290.27 |
| 07/03/2026 19:54 | 200 | 290.26 |
| 07/03/2026 19:53 | 100 | 290.27 |
| 07/03/2026 19:53 | 100 | 290.27 |
| 07/03/2026 19:53 | 100 | 290.27 |
| 07/03/2026 19:53 | 100 | 290.27 |
| 07/03/2026 19:53 | 100 | 290.26 |
| 07/03/2026 19:53 | 100 | 290.26 |
| 07/03/2026 19:53 | 100 | 290.26 |
| 07/03/2026 19:53 | 200 | 290.26 |
| 07/03/2026 19:53 | 400 | 290.26 |
| 07/03/2026 19:53 | 100 | 290.26 |
| 07/03/2026 19:53 | 300 | 290.26 |
| 07/03/2026 19:51 | 100 | 290.23 |
| 07/03/2026 19:51 | 100 | 290.23 |
| 07/03/2026 19:51 | 100 | 290.22 |
| 07/03/2026 19:51 | 100 | 290.23 |
| 07/03/2026 19:51 | 400 | 290.22 |
| 07/03/2026 19:51 | 600 | 290.22 |
| 07/03/2026 19:51 | 100 | 290.21 |
| 07/03/2026 19:50 | 25 | 290.20 |
| 07/03/2026 19:50 | 25 | 290.20 |
| 07/03/2026 19:50 | 25 | 290.20 |
| 07/03/2026 19:50 | 50 | 290.25 |
| 07/03/2026 19:50 | 100 | 290.24 |
| 07/03/2026 19:50 | 67 | 290.25 |
| 07/03/2026 19:50 | 100 | 290.25 |
| 07/03/2026 19:50 | 700 | 290.25 |
| 07/03/2026 19:50 | 900 | 290.25 |
| 07/03/2026 19:50 | 100 | 290.28 |
| 07/03/2026 19:50 | 900 | 290.29 |
| 07/03/2026 19:50 | 1000 | 290.29 |
| 07/03/2026 19:50 | 700 | 290.29 |
| 07/03/2026 19:50 | 400 | 290.29 |
| 07/03/2026 19:50 | 100 | 290.29 |
| 07/03/2026 19:50 | 100 | 290.29 |
| 07/03/2026 19:50 | 100 | 290.29 |
| 07/03/2026 19:50 | 100 | 290.29 |
| 07/03/2026 19:50 | 100 | 290.29 |
| 07/03/2026 19:50 | 100 | 290.30 |
| 07/03/2026 19:50 | 100 | 290.30 |
| 07/03/2026 19:50 | 100 | 290.30 |
| 07/03/2026 19:50 | 100 | 290.295 |
| 07/03/2026 19:49 | 100 | 290.31 |
| 07/03/2026 19:49 | 100 | 290.31 |
| 07/03/2026 19:49 | 100 | 290.31 |
| 07/03/2026 19:49 | 300 | 290.30 |
| 07/03/2026 19:49 | 100 | 290.30 |
| 07/03/2026 19:48 | 100 | 290.295 |
| 07/03/2026 19:48 | 100 | 290.30 |
| 07/03/2026 19:48 | 100 | 290.30 |
| 07/03/2026 19:48 | 100 | 290.30 |
| 07/03/2026 19:48 | 100 | 290.30 |
| 07/03/2026 19:47 | 100 | 290.32 |
| 07/03/2026 19:47 | 100 | 290.32 |
| 07/03/2026 19:46 | 300 | 290.30 |
| 07/03/2026 19:46 | 100 | 290.32 |
| 07/03/2026 19:46 | 100 | 290.34 |
| 07/03/2026 19:46 | 100 | 290.34 |
| 07/03/2026 19:45 | 200 | 290.36 |
| 07/03/2026 19:45 | 800 | 290.37 |
| 07/03/2026 19:45 | 100 | 290.37 |
| 07/03/2026 19:45 | 100 | 290.37 |
| 07/03/2026 19:45 | 200 | 290.37 |
| 07/03/2026 19:45 | 100 | 290.38 |
| 07/03/2026 19:45 | 200 | 290.38 |
| 07/03/2026 19:45 | 100 | 290.38 |
| 07/03/2026 19:45 | 100 | 290.38 |
| 07/03/2026 19:45 | 100 | 290.38 |
| 07/03/2026 19:45 | 100 | 290.38 |
| 07/03/2026 19:45 | 100 | 290.38 |
| 07/03/2026 19:45 | 100 | 290.38 |
| 07/03/2026 19:45 | 100 | 290.38 |
| 07/03/2026 19:45 | 100 | 290.385 |
| 07/03/2026 19:44 | 200 | 290.39 |
| 07/03/2026 19:44 | 500 | 290.39 |
| 07/03/2026 19:44 | 100 | 290.40 |
| 07/03/2026 19:44 | 100 | 290.40 |
| 07/03/2026 19:44 | 100 | 290.40 |
| 07/03/2026 19:44 | 100 | 290.40 |
| 07/03/2026 19:44 | 200 | 290.39 |
| 07/03/2026 19:44 | 200 | 290.39 |
| 07/03/2026 19:44 | 100 | 290.39 |
| 07/03/2026 19:44 | 100 | 290.39 |
| 07/03/2026 19:43 | 100 | 290.38 |
| 07/03/2026 19:43 | 100 | 290.38 |
| 07/03/2026 19:43 | 100 | 290.38 |
| 07/03/2026 19:43 | 100 | 290.38 |
| 07/03/2026 19:43 | 200 | 290.38 |
| 07/03/2026 19:43 | 100 | 290.38 |
| 07/03/2026 19:43 | 24 | 290.38 |
| 07/03/2026 19:43 | 24 | 290.38 |
| 07/03/2026 19:43 | 100 | 290.38 |
| 07/03/2026 19:43 | 100 | 290.38 |
| 07/03/2026 19:43 | 100 | 290.38 |
| 07/03/2026 19:43 | 100 | 290.38 |
| 07/03/2026 19:43 | 100 | 290.38 |
| 07/03/2026 19:43 | 100 | 290.38 |
| 07/03/2026 19:42 | 100 | 290.38 |
| 07/03/2026 19:42 | 100 | 290.38 |
| 07/03/2026 19:41 | 100 | 290.38 |
| 07/03/2026 19:41 | 100 | 290.38 |
| 07/03/2026 19:41 | 400 | 290.38 |
| 07/03/2026 19:41 | 100 | 290.38 |
| 07/03/2026 19:41 | 100 | 290.38 |
| 07/03/2026 19:41 | 100 | 290.38 |
| 07/03/2026 19:41 | 100 | 290.39 |
| 07/03/2026 19:41 | 100 | 290.39 |
| 07/03/2026 19:40 | 100 | 290.38 |
| 07/03/2026 19:40 | 10 | 290.38 |
| 07/03/2026 19:40 | 100 | 290.38 |
| 07/03/2026 19:40 | 100 | 290.38 |
| 07/03/2026 19:40 | 100 | 290.38 |
| 07/03/2026 19:40 | 100 | 290.38 |
| 07/03/2026 19:40 | 100 | 290.38 |
| 07/03/2026 19:40 | 100 | 290.36 |
| 07/03/2026 19:40 | 100 | 290.36 |
| 07/03/2026 19:39 | 100 | 290.36 |
| 07/03/2026 19:39 | 100 | 290.37 |
| 07/03/2026 19:39 | 100 | 290.37 |
| 07/03/2026 19:39 | 100 | 290.37 |
| 07/03/2026 19:39 | 100 | 290.37 |
| 07/03/2026 19:39 | 100 | 290.36 |
| 07/03/2026 19:39 | 100 | 290.35 |
| 07/03/2026 19:38 | 100 | 290.39 |
| 07/03/2026 19:38 | 100 | 290.39 |
| 07/03/2026 19:38 | 100 | 290.39 |
| 07/03/2026 19:38 | 100 | 290.40 |
| 07/03/2026 19:38 | 100 | 290.40 |
| 07/03/2026 19:37 | 100 | 290.40 |
| 07/03/2026 19:37 | 200 | 290.40 |
| 07/03/2026 19:37 | 100 | 290.40 |
| 07/03/2026 19:37 | 100 | 290.40 |
| 07/03/2026 19:37 | 100 | 290.40 |
| 07/03/2026 19:37 | 400 | 290.43 |
| 07/03/2026 19:37 | 100 | 290.415 |
| 07/03/2026 19:36 | 100 | 290.42 |
| 07/03/2026 19:36 | 100 | 290.42 |
| 07/03/2026 19:36 | 200 | 290.42 |
| 07/03/2026 19:36 | 100 | 290.42 |
| 07/03/2026 19:36 | 100 | 290.42 |
| 07/03/2026 19:36 | 100 | 290.42 |
| 07/03/2026 19:36 | 100 | 290.42 |
| 07/03/2026 19:36 | 100 | 290.42 |
| 07/03/2026 19:36 | 300 | 290.41 |
| 07/03/2026 19:36 | 100 | 290.41 |
| 07/03/2026 19:36 | 100 | 290.41 |
| 07/03/2026 19:36 | 100 | 290.41 |
| 07/03/2026 19:36 | 100 | 290.41 |
| 07/03/2026 19:36 | 100 | 290.39 |
| 07/03/2026 19:36 | 100 | 290.39 |
| 07/03/2026 19:36 | 100 | 290.39 |
| 07/03/2026 19:36 | 100 | 290.37 |
| 07/03/2026 19:36 | 100 | 290.38 |
| 07/03/2026 19:36 | 100 | 290.38 |
| 07/03/2026 19:36 | 100 | 290.37 |
| 07/03/2026 19:36 | 100 | 290.37 |
| 07/03/2026 19:36 | 100 | 290.37 |
| 07/03/2026 19:36 | 100 | 290.37 |
| 07/03/2026 19:36 | 100 | 290.37 |
| 07/03/2026 19:36 | 100 | 290.37 |
| 07/03/2026 19:36 | 100 | 290.37 |
| 07/03/2026 19:36 | 100 | 290.37 |
| 07/03/2026 19:36 | 100 | 290.37 |
| 07/03/2026 19:36 | 100 | 290.37 |
| 07/03/2026 19:36 | 100 | 290.37 |
| 07/03/2026 19:36 | 100 | 290.37 |
| 07/03/2026 19:35 | 600 | 290.37 |
| 07/03/2026 19:34 | 300 | 290.30 |
| 07/03/2026 19:34 | 300 | 290.30 |
| 07/03/2026 19:34 | 2100 | 290.30 |
| 07/03/2026 19:34 | 100 | 290.30 |
| 07/03/2026 19:34 | 800 | 290.30 |
| 07/03/2026 19:34 | 3000 | 290.30 |
| 07/03/2026 19:34 | 100 | 290.30 |
| 07/03/2026 19:34 | 100 | 290.32 |
| 07/03/2026 19:34 | 100 | 290.30 |
| 07/03/2026 19:34 | 100 | 290.31 |
| 07/03/2026 19:34 | 100 | 290.34 |
| 07/03/2026 19:34 | 100 | 290.34 |
| 07/03/2026 19:34 | 100 | 290.38 |
| 07/03/2026 19:34 | 100 | 290.36 |
| 07/03/2026 19:34 | 100 | 290.38 |
| 07/03/2026 19:34 | 100 | 290.43 |
| 07/03/2026 19:34 | 100 | 290.44 |
| 07/03/2026 19:34 | 100 | 290.45 |
| 07/03/2026 19:34 | 100 | 290.45 |
| 07/03/2026 19:34 | 1700 | 290.45 |
| 07/03/2026 19:34 | 100 | 290.45 |
| 07/03/2026 19:34 | 200 | 290.46 |
| 07/03/2026 19:34 | 100 | 290.47 |
| 07/03/2026 19:34 | 100 | 290.47 |
| 07/03/2026 19:34 | 100 | 290.49 |
| 07/03/2026 19:34 | 1200 | 290.49 |
| 07/03/2026 19:34 | 100 | 290.49 |
| 07/03/2026 19:34 | 100 | 290.49 |
| 07/03/2026 19:34 | 100 | 290.49 |
| 07/03/2026 19:34 | 200 | 290.49 |
| 07/03/2026 19:34 | 100 | 290.49 |
| 07/03/2026 19:34 | 100 | 290.51 |
| 07/03/2026 19:34 | 200 | 290.51 |
| 07/03/2026 19:34 | 200 | 290.51 |
| 07/03/2026 19:34 | 200 | 290.51 |
| 07/03/2026 19:33 | 100 | 290.50 |
| 07/03/2026 19:33 | 100 | 290.49 |
| 07/03/2026 19:33 | 100 | 290.495 |
| 07/03/2026 19:33 | 100 | 290.50 |
| 07/03/2026 19:33 | 100 | 290.49 |
| 07/03/2026 19:33 | 100 | 290.495 |
| 07/03/2026 19:33 | 30 | 290.50 |
| 07/03/2026 19:33 | 200 | 290.50 |
| 07/03/2026 19:33 | 100 | 290.50 |
| 07/03/2026 19:33 | 100 | 290.50 |
| 07/03/2026 19:33 | 100 | 290.50 |
| 07/03/2026 19:33 | 100 | 290.50 |
| 07/03/2026 19:33 | 200 | 290.50 |
| 07/03/2026 19:33 | 800 | 290.50 |
| 07/03/2026 19:33 | 100 | 290.50 |
| 07/03/2026 19:33 | 100 | 290.50 |
| 07/03/2026 19:33 | 100 | 290.50 |
| 07/03/2026 19:33 | 300 | 290.50 |
| 07/03/2026 19:33 | 100 | 290.50 |
| 07/03/2026 19:33 | 100 | 290.51 |
| 07/03/2026 19:31 | 100 | 290.50 |
| 07/03/2026 19:31 | 100 | 290.50 |
| 07/03/2026 19:31 | 100 | 290.50 |
| 07/03/2026 19:31 | 100 | 290.49 |
| 07/03/2026 19:31 | 100 | 290.49 |
| 07/03/2026 19:30 | 200 | 290.48 |
| 07/03/2026 19:30 | 100 | 290.485 |
| 07/03/2026 19:30 | 100 | 290.47 |
| 07/03/2026 19:30 | 100 | 290.47 |
| 07/03/2026 19:30 | 100 | 290.47 |
| 07/03/2026 19:30 | 100 | 290.48 |
| 07/03/2026 19:30 | 100 | 290.48 |
| 07/03/2026 19:30 | 200 | 290.48 |
| 07/03/2026 19:30 | 100 | 290.48 |
| 07/03/2026 19:30 | 100 | 290.48 |
| 07/03/2026 19:30 | 100 | 290.485 |
| 07/03/2026 19:30 | 100 | 290.49 |
| 07/03/2026 19:30 | 100 | 290.49 |
| 07/03/2026 19:30 | 25 | 290.48 |
| 07/03/2026 19:30 | 200 | 290.48 |
| 07/03/2026 19:30 | 100 | 290.48 |
| 07/03/2026 19:30 | 100 | 290.48 |
| 07/03/2026 19:30 | 100 | 290.48 |
| 07/03/2026 19:30 | 100 | 290.48 |
| 07/03/2026 19:30 | 100 | 290.48 |
| 07/03/2026 19:30 | 100 | 290.48 |
| 07/03/2026 19:30 | 100 | 290.48 |
| 07/03/2026 19:30 | 100 | 290.48 |
| 07/03/2026 19:30 | 100 | 290.48 |
| 07/03/2026 19:28 | 100 | 290.485 |
| 07/03/2026 19:28 | 94 | 290.48 |
| 07/03/2026 19:28 | 94 | 290.48 |
| 07/03/2026 19:28 | 100 | 290.48 |
| 07/03/2026 19:27 | 100 | 290.48 |
| 07/03/2026 19:27 | 100 | 290.48 |
| 07/03/2026 19:27 | 100 | 290.48 |
| 07/03/2026 19:27 | 100 | 290.48 |
| 07/03/2026 19:27 | 100 | 290.48 |
| 07/03/2026 19:27 | 100 | 290.48 |
| 07/03/2026 19:27 | 100 | 290.48 |
| 07/03/2026 19:27 | 100 | 290.48 |
| 07/03/2026 19:27 | 100 | 290.48 |
| 07/03/2026 19:27 | 100 | 290.48 |
| 07/03/2026 19:27 | 50 | 290.50 |
| 07/03/2026 19:27 | 100 | 290.48 |
| 07/03/2026 19:27 | 100 | 290.47 |
| 07/03/2026 19:27 | 100 | 290.47 |
| 07/03/2026 19:27 | 100 | 290.47 |
| 07/03/2026 19:27 | 100 | 290.47 |
| 07/03/2026 19:27 | 100 | 290.47 |
| 07/03/2026 19:27 | 100 | 290.47 |
| 07/03/2026 19:27 | 100 | 290.47 |
| 07/03/2026 19:27 | 100 | 290.44 |
| 07/03/2026 19:27 | 100 | 290.43 |
| 07/03/2026 19:27 | 200 | 290.42 |
| 07/03/2026 19:27 | 100 | 290.41 |
| 07/03/2026 19:27 | 100 | 290.41 |
| 07/03/2026 19:27 | 300 | 290.40 |
| 07/03/2026 19:27 | 100 | 290.41 |
| 07/03/2026 19:27 | 200 | 290.40 |
| 07/03/2026 19:27 | 100 | 290.40 |
| 07/03/2026 19:27 | 100 | 290.40 |
| 07/03/2026 19:27 | 100 | 290.41 |
| 07/03/2026 19:27 | 100 | 290.40 |
| 07/03/2026 19:27 | 100 | 290.40 |
| 07/03/2026 19:27 | 100 | 290.40 |
| 07/03/2026 19:27 | 100 | 290.40 |
| 07/03/2026 19:27 | 100 | 290.40 |
| 07/03/2026 19:26 | 100 | 290.40 |
| 07/03/2026 19:25 | 100 | 290.42 |
| 07/03/2026 19:25 | 100 | 290.41 |
| 07/03/2026 19:25 | 500 | 290.42 |
| 07/03/2026 19:25 | 1 | 290.40 |
| 07/03/2026 19:25 | 200 | 290.41 |
| 07/03/2026 19:25 | 100 | 290.42 |
| 07/03/2026 19:25 | 100 | 290.42 |
| 07/03/2026 19:25 | 200 | 290.43 |
| 07/03/2026 19:25 | 100 | 290.43 |
| 07/03/2026 19:25 | 100 | 290.43 |
| 07/03/2026 19:25 | 100 | 290.47 |
| 07/03/2026 19:25 | 100 | 290.47 |
| 07/03/2026 19:25 | 200 | 290.47 |
| 07/03/2026 19:25 | 100 | 290.47 |
| 07/03/2026 19:25 | 200 | 290.47 |
| 07/03/2026 19:24 | 200 | 290.48 |
| 07/03/2026 19:24 | 100 | 290.48 |
| 07/03/2026 19:24 | 100 | 290.48 |
| 07/03/2026 19:24 | 200 | 290.48 |
| 07/03/2026 19:24 | 200 | 290.48 |
| 07/03/2026 19:24 | 200 | 290.48 |
| 07/03/2026 19:24 | 200 | 290.48 |
| 07/03/2026 19:24 | 100 | 290.48 |
| 07/03/2026 19:24 | 100 | 290.48 |
| 07/03/2026 19:24 | 100 | 290.48 |
| 07/03/2026 19:24 | 100 | 290.48 |
| 07/03/2026 19:24 | 100 | 290.49 |
| 07/03/2026 19:23 | 800 | 290.50 |
| 07/03/2026 19:22 | 100 | 290.49 |
| 07/03/2026 19:22 | 100 | 290.49 |
| 07/03/2026 19:22 | 100 | 290.49 |
| 07/03/2026 19:22 | 100 | 290.49 |
| 07/03/2026 19:21 | 100 | 290.48 |
| 07/03/2026 19:21 | 100 | 290.51 |
| 07/03/2026 19:21 | 100 | 290.51 |
| 07/03/2026 19:21 | 100 | 290.51 |
| 07/03/2026 19:21 | 100 | 290.51 |
| 07/03/2026 19:21 | 100 | 290.51 |
| 07/03/2026 19:21 | 100 | 290.50 |
| 07/03/2026 19:21 | 100 | 290.50 |
| 07/03/2026 19:21 | 700 | 290.47 |
| 07/03/2026 19:20 | 100 | 290.455 |
| 07/03/2026 19:20 | 500 | 290.42 |
| 07/03/2026 19:20 | 100 | 290.43 |
| 07/03/2026 19:20 | 100 | 290.44 |
| 07/03/2026 19:20 | 100 | 290.44 |
| 07/03/2026 19:20 | 100 | 290.44 |
| 07/03/2026 19:20 | 100 | 290.45 |
| 07/03/2026 19:20 | 100 | 290.45 |
| 07/03/2026 19:20 | 100 | 290.45 |
| 07/03/2026 19:20 | 100 | 290.48 |
| 07/03/2026 19:20 | 100 | 290.48 |
| 07/03/2026 19:19 | 100 | 290.48 |
| 07/03/2026 19:19 | 100 | 290.48 |
| 07/03/2026 19:19 | 100 | 290.48 |
| 07/03/2026 19:19 | 100 | 290.51 |
| 07/03/2026 19:19 | 100 | 290.51 |
| 07/03/2026 19:19 | 100 | 290.50 |
| 07/03/2026 19:19 | 100 | 290.50 |
| 07/03/2026 19:19 | 100 | 290.50 |
| 07/03/2026 19:19 | 100 | 290.50 |
| 07/03/2026 19:19 | 100 | 290.50 |
| 07/03/2026 19:19 | 100 | 290.50 |
| 07/03/2026 19:19 | 50 | 290.45 |
| 07/03/2026 19:19 | 100 | 290.47 |
| 07/03/2026 19:19 | 100 | 290.47 |
| 07/03/2026 19:19 | 100 | 290.47 |
| 07/03/2026 19:19 | 100 | 290.47 |
| 07/03/2026 19:19 | 100 | 290.47 |
| 07/03/2026 19:19 | 200 | 290.47 |
| 07/03/2026 19:19 | 100 | 290.445 |
| 07/03/2026 19:19 | 100 | 290.445 |
| 07/03/2026 19:19 | 400 | 290.45 |
| 07/03/2026 19:19 | 100 | 290.435 |
| 07/03/2026 19:19 | 100 | 290.435 |
| 07/03/2026 19:19 | 100 | 290.44 |
| 07/03/2026 19:19 | 100 | 290.44 |
| 07/03/2026 19:19 | 100 | 290.45 |
| 07/03/2026 19:19 | 100 | 290.45 |
| 07/03/2026 19:19 | 100 | 290.47 |
| 07/03/2026 19:19 | 100 | 290.47 |
| 07/03/2026 19:19 | 100 | 290.47 |
| 07/03/2026 19:19 | 100 | 290.47 |
| 07/03/2026 19:19 | 100 | 290.47 |
| 07/03/2026 19:19 | 100 | 290.47 |
| 07/03/2026 19:19 | 100 | 290.47 |
| 07/03/2026 19:19 | 100 | 290.49 |
| 07/03/2026 19:19 | 100 | 290.49 |
| 07/03/2026 19:18 | 100 | 290.52 |
| 07/03/2026 19:18 | 100 | 290.52 |
| 07/03/2026 19:18 | 200 | 290.53 |
| 07/03/2026 19:18 | 100 | 290.53 |
| 07/03/2026 19:18 | 100 | 290.53 |
| 07/03/2026 19:18 | 100 | 290.53 |
| 07/03/2026 19:18 | 100 | 290.53 |
| 07/03/2026 19:18 | 100 | 290.565 |
| 07/03/2026 19:17 | 200 | 290.565 |
| 07/03/2026 19:17 | 100 | 290.565 |
| 07/03/2026 19:16 | 100 | 290.56 |
| 07/03/2026 19:16 | 400 | 290.56 |
| 07/03/2026 19:16 | 100 | 290.57 |
| 07/03/2026 19:16 | 100 | 290.58 |
| 07/03/2026 19:16 | 600 | 290.58 |
| 07/03/2026 19:16 | 100 | 290.58 |
| 07/03/2026 19:16 | 100 | 290.58 |
| 07/03/2026 19:16 | 100 | 290.58 |
| 07/03/2026 19:16 | 100 | 290.58 |
| 07/03/2026 19:16 | 100 | 290.58 |
| 07/03/2026 19:16 | 400 | 290.60 |
| 07/03/2026 19:16 | 600 | 290.61 |
| 07/03/2026 19:15 | 100 | 290.61 |
| 07/03/2026 19:15 | 100 | 290.60 |
| 07/03/2026 19:15 | 100 | 290.60 |
| 07/03/2026 19:14 | 100 | 290.59 |
| 07/03/2026 19:14 | 100 | 290.58 |
| 07/03/2026 19:14 | 100 | 290.55 |
| 07/03/2026 19:14 | 100 | 290.54 |
| 07/03/2026 19:14 | 100 | 290.54 |
| 07/03/2026 19:14 | 100 | 290.54 |
| 07/03/2026 19:14 | 100 | 290.54 |
| 07/03/2026 19:14 | 100 | 290.54 |
| 07/03/2026 19:14 | 100 | 290.53 |
| 07/03/2026 19:14 | 600 | 290.53 |
| 07/03/2026 19:14 | 100 | 290.52 |
| 07/03/2026 19:14 | 100 | 290.53 |
| 07/03/2026 19:14 | 100 | 290.52 |
| 07/03/2026 19:14 | 100 | 290.53 |
| 07/03/2026 19:14 | 100 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.53 |
| 07/03/2026 19:13 | 100 | 290.53 |
| 07/03/2026 19:13 | 100 | 290.53 |
| 07/03/2026 19:13 | 100 | 290.53 |
| 07/03/2026 19:13 | 100 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.52 |
| 07/03/2026 19:13 | 58 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.51 |
| 07/03/2026 19:13 | 100 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.51 |
| 07/03/2026 19:13 | 100 | 290.52 |
| 07/03/2026 19:13 | 100 | 290.50 |
| 07/03/2026 19:13 | 100 | 290.50 |
| 07/03/2026 19:13 | 100 | 290.49 |
| 07/03/2026 19:13 | 100 | 290.49 |
| 07/03/2026 19:13 | 100 | 290.47 |
| 07/03/2026 19:12 | 100 | 290.47 |
| 07/03/2026 19:12 | 100 | 290.46 |
| 07/03/2026 19:12 | 200 | 290.46 |
| 07/03/2026 19:12 | 500 | 290.46 |
| 07/03/2026 19:12 | 100 | 290.44 |
| 07/03/2026 19:12 | 100 | 290.44 |
| 07/03/2026 19:12 | 100 | 290.44 |
| 07/03/2026 19:12 | 100 | 290.44 |
| 07/03/2026 19:12 | 100 | 290.45 |
| 07/03/2026 19:12 | 100 | 290.46 |
| 07/03/2026 19:12 | 100 | 290.46 |
| 07/03/2026 19:12 | 100 | 290.46 |
| 07/03/2026 19:12 | 100 | 290.47 |
| 07/03/2026 19:12 | 100 | 290.48 |
| 07/03/2026 19:12 | 100 | 290.48 |
| 07/03/2026 19:12 | 100 | 290.48 |
| 07/03/2026 19:12 | 100 | 290.48 |
| 07/03/2026 19:12 | 100 | 290.48 |
| 07/03/2026 19:12 | 100 | 290.48 |
| 07/03/2026 19:12 | 4 | 290.49 |
| 07/03/2026 19:12 | 100 | 290.48 |
| 07/03/2026 19:12 | 100 | 290.48 |
| 07/03/2026 19:12 | 100 | 290.48 |
| 07/03/2026 19:12 | 200 | 290.48 |
| 07/03/2026 19:12 | 100 | 290.48 |
| 07/03/2026 19:12 | 100 | 290.48 |
| 07/03/2026 19:12 | 100 | 290.49 |
| 07/03/2026 19:12 | 100 | 290.49 |
| 07/03/2026 19:12 | 100 | 290.52 |
| 07/03/2026 19:12 | 100 | 290.52 |
| 07/03/2026 19:12 | 100 | 290.52 |
| 07/03/2026 19:11 | 100 | 290.52 |
| 07/03/2026 19:11 | 100 | 290.55 |
| 07/03/2026 19:11 | 40 | 290.55 |
| 07/03/2026 19:11 | 200 | 290.57 |
| 07/03/2026 19:11 | 100 | 290.54 |
| 07/03/2026 19:11 | 100 | 290.54 |
| 07/03/2026 19:11 | 100 | 290.55 |
| 07/03/2026 19:11 | 100 | 290.55 |
| 07/03/2026 19:11 | 200 | 290.55 |
| 07/03/2026 19:11 | 100 | 290.55 |
| 07/03/2026 19:11 | 100 | 290.55 |
| 07/03/2026 19:11 | 100 | 290.55 |
| 07/03/2026 19:11 | 100 | 290.55 |
| 07/03/2026 19:11 | 200 | 290.55 |
| 07/03/2026 19:11 | 2 | 290.58 |
| 07/03/2026 19:11 | 100 | 290.55 |
| 07/03/2026 19:11 | 100 | 290.57 |
| 07/03/2026 19:10 | 100 | 290.57 |
| 07/03/2026 19:10 | 100 | 290.58 |
| 07/03/2026 19:10 | 100 | 290.59 |
| 07/03/2026 19:10 | 100 | 290.59 |
| 07/03/2026 19:10 | 200 | 290.58 |
| 07/03/2026 19:10 | 100 | 290.58 |
| 07/03/2026 19:10 | 100 | 290.56 |
| 07/03/2026 19:10 | 100 | 290.585 |
| 07/03/2026 19:10 | 100 | 290.585 |
| 07/03/2026 19:09 | 100 | 290.585 |
| 07/03/2026 19:09 | 100 | 290.585 |
| 07/03/2026 19:09 | 100 | 290.57 |
| 07/03/2026 19:09 | 100 | 290.57 |
| 07/03/2026 19:09 | 100 | 290.58 |
| 07/03/2026 19:09 | 100 | 290.59 |
| 07/03/2026 19:09 | 100 | 290.60 |
| 07/03/2026 19:09 | 44 | 290.59 |
| 07/03/2026 19:09 | 100 | 290.59 |
| 07/03/2026 19:09 | 100 | 290.60 |
| 07/03/2026 19:09 | 100 | 290.60 |
| 07/03/2026 19:09 | 100 | 290.60 |
| 07/03/2026 19:09 | 100 | 290.60 |
| 07/03/2026 19:09 | 100 | 290.60 |
| 07/03/2026 19:09 | 100 | 290.60 |
| 07/03/2026 19:09 | 100 | 290.61 |
| 07/03/2026 19:09 | 300 | 290.61 |
| 07/03/2026 19:09 | 100 | 290.63 |
| 07/03/2026 19:09 | 100 | 290.62 |
| 07/03/2026 19:09 | 100 | 290.62 |
| 07/03/2026 19:07 | 100 | 290.62 |
| 07/03/2026 19:07 | 100 | 290.62 |
| 07/03/2026 19:07 | 100 | 290.62 |
| 07/03/2026 19:07 | 300 | 290.63 |
| 07/03/2026 19:07 | 100 | 290.63 |
| 07/03/2026 19:07 | 400 | 290.63 |
| 07/03/2026 19:07 | 100 | 290.63 |
| 07/03/2026 19:07 | 100 | 290.63 |
| 07/03/2026 19:07 | 100 | 290.63 |
| 07/03/2026 19:07 | 100 | 290.63 |
| 07/03/2026 19:07 | 100 | 290.63 |
| 07/03/2026 19:07 | 100 | 290.63 |
| 07/03/2026 19:07 | 400 | 290.63 |
| 07/03/2026 19:07 | 100 | 290.64 |
| 07/03/2026 19:07 | 100 | 290.64 |
| 07/03/2026 19:07 | 85 | 290.65 |
| 07/03/2026 19:05 | 100 | 290.65 |
| 07/03/2026 19:05 | 200 | 290.64 |
| 07/03/2026 19:05 | 100 | 290.64 |
| 07/03/2026 19:04 | 100 | 290.64 |
| 07/03/2026 19:04 | 100 | 290.62 |
| 07/03/2026 19:04 | 100 | 290.63 |
| 07/03/2026 19:04 | 200 | 290.63 |
| 07/03/2026 19:04 | 200 | 290.63 |
| 07/03/2026 19:04 | 100 | 290.63 |
| 07/03/2026 19:04 | 100 | 290.63 |
| 07/03/2026 19:04 | 100 | 290.62 |
| 07/03/2026 19:04 | 100 | 290.62 |
| 07/03/2026 19:04 | 100 | 290.62 |
| 07/03/2026 19:04 | 100 | 290.60 |
| 07/03/2026 19:04 | 400 | 290.60 |
| 07/03/2026 19:03 | 100 | 290.60 |
| 07/03/2026 19:03 | 100 | 290.60 |
| 07/03/2026 19:03 | 20 | 290.60 |
| 07/03/2026 19:03 | 100 | 290.59 |
| 07/03/2026 19:03 | 100 | 290.60 |
| 07/03/2026 19:03 | 200 | 290.60 |
| 07/03/2026 19:03 | 100 | 290.60 |
| 07/03/2026 19:03 | 100 | 290.60 |
| 07/03/2026 19:03 | 100 | 290.60 |
| 07/03/2026 19:03 | 100 | 290.63 |
| 07/03/2026 19:03 | 100 | 290.63 |
| 07/03/2026 19:03 | 100 | 290.63 |
| 07/03/2026 19:03 | 100 | 290.63 |
| 07/03/2026 19:03 | 100 | 290.63 |
| 07/03/2026 19:03 | 100 | 290.63 |
| 07/03/2026 19:03 | 100 | 290.63 |
| 07/03/2026 19:03 | 100 | 290.63 |
| 07/03/2026 19:03 | 1200 | 290.64 |
| 07/03/2026 19:03 | 200 | 290.64 |
| 07/03/2026 19:03 | 100 | 290.64 |
| 07/03/2026 19:03 | 100 | 290.64 |
| 07/03/2026 19:03 | 200 | 290.64 |
| 07/03/2026 19:02 | 100 | 290.68 |
| 07/03/2026 19:02 | 200 | 290.68 |
| 07/03/2026 19:02 | 200 | 290.68 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 15 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.68 |
| 07/03/2026 19:02 | 100 | 290.70 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 200 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.67 |
| 07/03/2026 19:02 | 100 | 290.65 |
| 07/03/2026 19:02 | 100 | 290.65 |
| 07/03/2026 19:02 | 200 | 290.65 |
| 07/03/2026 19:02 | 400 | 290.65 |
| 07/03/2026 19:01 | 200 | 290.63 |
| 07/03/2026 19:01 | 600 | 290.63 |
| 07/03/2026 19:01 | 100 | 290.63 |
| 07/03/2026 19:01 | 100 | 290.63 |
| 07/03/2026 19:01 | 100 | 290.64 |
| 07/03/2026 19:01 | 200 | 290.64 |
| 07/03/2026 19:01 | 100 | 290.64 |
| 07/03/2026 19:00 | 100 | 290.64 |
| 07/03/2026 19:00 | 500 | 290.64 |
| 07/03/2026 19:00 | 5 | 290.64 |
| 07/03/2026 19:00 | 100 | 290.64 |
| 07/03/2026 19:00 | 100 | 290.64 |
| 07/03/2026 19:00 | 100 | 290.64 |
| 07/03/2026 19:00 | 100 | 290.64 |
| 07/03/2026 19:00 | 100 | 290.64 |
| 07/03/2026 19:00 | 100 | 290.64 |
| 07/03/2026 19:00 | 100 | 290.64 |
| 07/03/2026 19:00 | 100 | 290.65 |
| 07/03/2026 19:00 | 100 | 290.65 |
| 07/03/2026 19:00 | 100 | 290.65 |
| 07/03/2026 19:00 | 100 | 290.65 |
| 07/03/2026 19:00 | 100 | 290.65 |
| 07/03/2026 19:00 | 100 | 290.65 |
| 07/03/2026 19:00 | 100 | 290.64 |
| 07/03/2026 19:00 | 100 | 290.64 |
| 07/03/2026 19:00 | 100 | 290.63 |
| 07/03/2026 18:59 | 100 | 290.60 |
| 07/03/2026 18:59 | 300 | 290.60 |
| 07/03/2026 18:58 | 50 | 290.59 |
| 07/03/2026 18:58 | 100 | 290.58 |
| 07/03/2026 18:58 | 100 | 290.58 |
| 07/03/2026 18:58 | 500 | 290.60 |
| 07/03/2026 18:58 | 100 | 290.58 |
| 07/03/2026 18:58 | 100 | 290.58 |
| 07/03/2026 18:58 | 100 | 290.59 |
| 07/03/2026 18:58 | 100 | 290.58 |
| 07/03/2026 18:58 | 100 | 290.59 |
| 07/03/2026 18:58 | 100 | 290.59 |
| 07/03/2026 18:58 | 100 | 290.59 |
| 07/03/2026 18:58 | 100 | 290.59 |
| 07/03/2026 18:58 | 100 | 290.59 |
| 07/03/2026 18:58 | 100 | 290.59 |
| 07/03/2026 18:58 | 100 | 290.59 |
| 07/03/2026 18:58 | 100 | 290.61 |
| 07/03/2026 18:58 | 100 | 290.60 |
| 07/03/2026 18:58 | 100 | 290.60 |
| 07/03/2026 18:58 | 100 | 290.61 |
| 07/03/2026 18:58 | 100 | 290.61 |
| 07/03/2026 18:58 | 400 | 290.61 |
| 07/03/2026 18:58 | 100 | 290.61 |
| 07/03/2026 18:58 | 100 | 290.61 |
| 07/03/2026 18:58 | 100 | 290.61 |
| 07/03/2026 18:58 | 200 | 290.60 |
| 07/03/2026 18:58 | 100 | 290.60 |
| 07/03/2026 18:58 | 100 | 290.60 |
| 07/03/2026 18:57 | 100 | 290.58 |
| 07/03/2026 18:57 | 100 | 290.58 |
| 07/03/2026 18:57 | 200 | 290.61 |
| 07/03/2026 18:57 | 100 | 290.595 |
| 07/03/2026 18:57 | 100 | 290.61 |
| 07/03/2026 18:57 | 100 | 290.61 |
| 07/03/2026 18:57 | 100 | 290.58 |
| 07/03/2026 18:57 | 10 | 290.60 |
| 07/03/2026 18:57 | 200 | 290.61 |
| 07/03/2026 18:57 | 100 | 290.61 |
| 07/03/2026 18:57 | 100 | 290.63 |
| 07/03/2026 18:57 | 100 | 290.63 |
| 07/03/2026 18:57 | 100 | 290.63 |
| 07/03/2026 18:57 | 100 | 290.63 |
| 07/03/2026 18:57 | 100 | 290.66 |
| 07/03/2026 18:57 | 100 | 290.66 |
| 07/03/2026 18:57 | 100 | 290.66 |
| 07/03/2026 18:56 | 100 | 290.64 |
| 07/03/2026 18:56 | 100 | 290.645 |
| 07/03/2026 18:56 | 100 | 290.66 |
| 07/03/2026 18:56 | 100 | 290.65 |
| 07/03/2026 18:56 | 100 | 290.64 |
| 07/03/2026 18:56 | 100 | 290.64 |
| 07/03/2026 18:56 | 100 | 290.66 |
| 07/03/2026 18:56 | 100 | 290.66 |
| 07/03/2026 18:55 | 100 | 290.62 |
| 07/03/2026 18:55 | 100 | 290.63 |
| 07/03/2026 18:55 | 100 | 290.65 |
| 07/03/2026 18:55 | 100 | 290.64 |
| 07/03/2026 18:55 | 200 | 290.66 |
| 07/03/2026 18:55 | 100 | 290.66 |
| 07/03/2026 18:55 | 100 | 290.66 |
| 07/03/2026 18:55 | 100 | 290.685 |
| 07/03/2026 18:55 | 100 | 290.69 |
| 07/03/2026 18:55 | 100 | 290.69 |
| 07/03/2026 18:55 | 300 | 290.69 |
| 07/03/2026 18:55 | 100 | 290.69 |
| 07/03/2026 18:55 | 500 | 290.69 |
| 07/03/2026 18:55 | 100 | 290.69 |
| 07/03/2026 18:54 | 100 | 290.70 |
| 07/03/2026 18:54 | 100 | 290.70 |
| 07/03/2026 18:54 | 100 | 290.70 |
| 07/03/2026 18:54 | 100 | 290.70 |
| 07/03/2026 18:54 | 100 | 290.70 |
| 07/03/2026 18:54 | 20 | 290.70 |
| 07/03/2026 18:54 | 3 | 290.72 |
| 07/03/2026 18:53 | 100 | 290.72 |
| 07/03/2026 18:53 | 100 | 290.70 |
| 07/03/2026 18:53 | 100 | 290.73 |
| 07/03/2026 18:53 | 100 | 290.69 |
| 07/03/2026 18:53 | 1000 | 290.69 |
| 07/03/2026 18:53 | 100 | 290.69 |
| 07/03/2026 18:53 | 100 | 290.69 |
| 07/03/2026 18:53 | 900 | 290.69 |
| 07/03/2026 18:53 | 100 | 290.68 |
| 07/03/2026 18:53 | 200 | 290.64 |
| 07/03/2026 18:53 | 100 | 290.64 |
| 07/03/2026 18:53 | 200 | 290.64 |
| 07/03/2026 18:52 | 100 | 290.665 |
| 07/03/2026 18:52 | 100 | 290.66 |
| 07/03/2026 18:52 | 100 | 290.66 |
| 07/03/2026 18:52 | 100 | 290.66 |
| 07/03/2026 18:52 | 200 | 290.66 |
| 07/03/2026 18:52 | 200 | 290.68 |
| 07/03/2026 18:52 | 100 | 290.68 |
| 07/03/2026 18:52 | 100 | 290.68 |
| 07/03/2026 18:52 | 100 | 290.695 |
| 07/03/2026 18:52 | 100 | 290.69 |
| 07/03/2026 18:52 | 100 | 290.69 |
| 07/03/2026 18:52 | 300 | 290.69 |
| 07/03/2026 18:52 | 100 | 290.69 |
| 07/03/2026 18:52 | 100 | 290.69 |
| 07/03/2026 18:52 | 100 | 290.695 |
| 07/03/2026 18:52 | 100 | 290.70 |
| 07/03/2026 18:52 | 100 | 290.70 |
| 07/03/2026 18:52 | 100 | 290.695 |
| 07/03/2026 18:52 | 200 | 290.70 |
| 07/03/2026 18:52 | 100 | 290.69 |
| 07/03/2026 18:52 | 100 | 290.695 |
| 07/03/2026 18:52 | 100 | 290.69 |
| 07/03/2026 18:51 | 100 | 290.62 |
| 07/03/2026 18:51 | 100 | 290.60 |
| 07/03/2026 18:51 | 100 | 290.61 |
| 07/03/2026 18:51 | 100 | 290.59 |
| 07/03/2026 18:51 | 100 | 290.59 |
| 07/03/2026 18:51 | 200 | 290.59 |
| 07/03/2026 18:51 | 100 | 290.59 |
| 07/03/2026 18:51 | 100 | 290.59 |
| 07/03/2026 18:51 | 100 | 290.59 |
| 07/03/2026 18:51 | 100 | 290.61 |
| 07/03/2026 18:51 | 300 | 290.61 |
| 07/03/2026 18:51 | 100 | 290.61 |
| 07/03/2026 18:51 | 100 | 290.59 |
| 07/03/2026 18:51 | 200 | 290.59 |
| 07/03/2026 18:51 | 100 | 290.61 |
| 07/03/2026 18:51 | 100 | 290.59 |
| 07/03/2026 18:51 | 100 | 290.61 |
| 07/03/2026 18:50 | 100 | 290.60 |
| 07/03/2026 18:50 | 100 | 290.60 |
| 07/03/2026 18:50 | 100 | 290.60 |
| 07/03/2026 18:50 | 100 | 290.60 |
| 07/03/2026 18:50 | 100 | 290.60 |
| 07/03/2026 18:50 | 100 | 290.60 |
| 07/03/2026 18:50 | 400 | 290.60 |
| 07/03/2026 18:50 | 300 | 290.60 |
| 07/03/2026 18:50 | 100 | 290.59 |
| 07/03/2026 18:50 | 100 | 290.59 |
| 07/03/2026 18:50 | 900 | 290.58 |
| 07/03/2026 18:50 | 100 | 290.55 |
| 07/03/2026 18:50 | 100 | 290.55 |
| 07/03/2026 18:50 | 100 | 290.55 |
| 07/03/2026 18:50 | 100 | 290.55 |
| 07/03/2026 18:50 | 100 | 290.55 |
| 07/03/2026 18:50 | 300 | 290.54 |
| 07/03/2026 18:50 | 100 | 290.54 |
| 07/03/2026 18:50 | 400 | 290.54 |
| 07/03/2026 18:50 | 6 | 290.52 |
| 07/03/2026 18:49 | 100 | 290.53 |
| 07/03/2026 18:49 | 100 | 290.53 |
| 07/03/2026 18:49 | 100 | 290.53 |
| 07/03/2026 18:49 | 100 | 290.53 |
| 07/03/2026 18:49 | 100 | 290.53 |
| 07/03/2026 18:49 | 100 | 290.53 |
| 07/03/2026 18:49 | 100 | 290.54 |
| 07/03/2026 18:49 | 100 | 290.53 |
| 07/03/2026 18:49 | 200 | 290.53 |
| 07/03/2026 18:49 | 100 | 290.54 |
| 07/03/2026 18:49 | 100 | 290.54 |
| 07/03/2026 18:49 | 100 | 290.54 |
| 07/03/2026 18:49 | 100 | 290.54 |
| 07/03/2026 18:49 | 100 | 290.54 |
| 07/03/2026 18:49 | 100 | 290.53 |
| 07/03/2026 18:49 | 100 | 290.52 |
| 07/03/2026 18:49 | 100 | 290.51 |
| 07/03/2026 18:48 | 100 | 290.525 |
| 07/03/2026 18:48 | 100 | 290.525 |
| 07/03/2026 18:48 | 100 | 290.535 |
| 07/03/2026 18:48 | 100 | 290.53 |
| 07/03/2026 18:48 | 100 | 290.53 |
| 07/03/2026 18:48 | 100 | 290.53 |
| 07/03/2026 18:48 | 100 | 290.53 |
| 07/03/2026 18:48 | 100 | 290.545 |
| 07/03/2026 18:48 | 100 | 290.54 |
| 07/03/2026 18:48 | 100 | 290.54 |
| 07/03/2026 18:48 | 100 | 290.54 |
| 07/03/2026 18:48 | 100 | 290.54 |
| 07/03/2026 18:48 | 100 | 290.54 |
| 07/03/2026 18:48 | 200 | 290.54 |
| 07/03/2026 18:48 | 300 | 290.54 |
| 07/03/2026 18:48 | 100 | 290.555 |
| 07/03/2026 18:48 | 100 | 290.54 |
| 07/03/2026 18:48 | 100 | 290.54 |
| 07/03/2026 18:48 | 500 | 290.555 |
| 07/03/2026 18:48 | 100 | 290.54 |
| 07/03/2026 18:48 | 100 | 290.58 |
| 07/03/2026 18:47 | 100 | 290.57 |
| 07/03/2026 18:47 | 100 | 290.57 |
| 07/03/2026 18:47 | 100 | 290.57 |
| 07/03/2026 18:47 | 100 | 290.55 |
| 07/03/2026 18:47 | 100 | 290.55 |
| 07/03/2026 18:47 | 100 | 290.55 |
| 07/03/2026 18:47 | 100 | 290.55 |
| 07/03/2026 18:47 | 100 | 290.55 |
| 07/03/2026 18:47 | 300 | 290.54 |
| 07/03/2026 18:47 | 100 | 290.53 |
| 07/03/2026 18:47 | 200 | 290.53 |
| 07/03/2026 18:47 | 200 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.54 |
| 07/03/2026 18:46 | 100 | 290.53 |
| 07/03/2026 18:46 | 200 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.52 |
| 07/03/2026 18:46 | 100 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.53 |
| 07/03/2026 18:46 | 13 | 290.54 |
| 07/03/2026 18:46 | 200 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.53 |
| 07/03/2026 18:46 | 200 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.53 |
| 07/03/2026 18:46 | 100 | 290.54 |
| 07/03/2026 18:45 | 100 | 290.57 |
| 07/03/2026 18:45 | 100 | 290.57 |
| 07/03/2026 18:45 | 500 | 290.57 |
| 07/03/2026 18:45 | 100 | 290.56 |
| 07/03/2026 18:45 | 300 | 290.55 |
| 07/03/2026 18:45 | 100 | 290.56 |
| 07/03/2026 18:44 | 100 | 290.56 |
| 07/03/2026 18:44 | 100 | 290.55 |
| 07/03/2026 18:44 | 100 | 290.54 |
| 07/03/2026 18:44 | 100 | 290.54 |
| 07/03/2026 18:44 | 100 | 290.54 |
| 07/03/2026 18:44 | 100 | 290.54 |
| 07/03/2026 18:44 | 100 | 290.55 |
| 07/03/2026 18:44 | 100 | 290.55 |
| 07/03/2026 18:44 | 100 | 290.55 |
| 07/03/2026 18:44 | 100 | 290.55 |
| 07/03/2026 18:44 | 20 | 290.54 |
| 07/03/2026 18:44 | 100 | 290.54 |
| 07/03/2026 18:44 | 100 | 290.54 |
| 07/03/2026 18:44 | 100 | 290.54 |
| 07/03/2026 18:44 | 100 | 290.54 |
| 07/03/2026 18:44 | 200 | 290.54 |
| 07/03/2026 18:44 | 200 | 290.54 |
| 07/03/2026 18:44 | 100 | 290.54 |
| 07/03/2026 18:44 | 100 | 290.54 |
| 07/03/2026 18:43 | 100 | 290.55 |
| 07/03/2026 18:43 | 100 | 290.55 |
| 07/03/2026 18:43 | 100 | 290.55 |
| 07/03/2026 18:43 | 100 | 290.55 |
| 07/03/2026 18:43 | 100 | 290.56 |
| 07/03/2026 18:43 | 100 | 290.56 |
| 07/03/2026 18:43 | 100 | 290.56 |
| 07/03/2026 18:43 | 100 | 290.57 |
| 07/03/2026 18:43 | 100 | 290.57 |
| 07/03/2026 18:43 | 100 | 290.57 |
| 07/03/2026 18:43 | 100 | 290.57 |
| 07/03/2026 18:43 | 100 | 290.57 |
| 07/03/2026 18:43 | 100 | 290.57 |
| 07/03/2026 18:43 | 100 | 290.575 |
| 07/03/2026 18:43 | 14 | 290.58 |
| 07/03/2026 18:43 | 100 | 290.59 |
| 07/03/2026 18:43 | 100 | 290.59 |
| 07/03/2026 18:43 | 100 | 290.59 |
| 07/03/2026 18:42 | 100 | 290.57 |
| 07/03/2026 18:42 | 100 | 290.57 |
| 07/03/2026 18:42 | 200 | 290.58 |
| 07/03/2026 18:42 | 100 | 290.58 |
| 07/03/2026 18:42 | 200 | 290.58 |
| 07/03/2026 18:42 | 700 | 290.58 |
| 07/03/2026 18:42 | 100 | 290.58 |
| 07/03/2026 18:42 | 100 | 290.58 |
| 07/03/2026 18:42 | 100 | 290.58 |
| 07/03/2026 18:42 | 100 | 290.58 |
| 07/03/2026 18:41 | 66 | 290.58 |
| 07/03/2026 18:41 | 100 | 290.59 |
| 07/03/2026 18:41 | 900 | 290.58 |
| 07/03/2026 18:40 | 100 | 290.58 |
| 07/03/2026 18:40 | 100 | 290.62 |
| 07/03/2026 18:40 | 100 | 290.60 |
| 07/03/2026 18:40 | 100 | 290.59 |
| 07/03/2026 18:40 | 800 | 290.59 |
| 07/03/2026 18:40 | 100 | 290.58 |
| 07/03/2026 18:40 | 100 | 290.58 |
| 07/03/2026 18:40 | 100 | 290.57 |
| 07/03/2026 18:40 | 100 | 290.57 |
| 07/03/2026 18:40 | 100 | 290.56 |
| 07/03/2026 18:40 | 100 | 290.55 |
| 07/03/2026 18:40 | 100 | 290.55 |
| 07/03/2026 18:40 | 100 | 290.55 |
| 07/03/2026 18:40 | 100 | 290.51 |
| 07/03/2026 18:40 | 100 | 290.51 |
| 07/03/2026 18:40 | 100 | 290.51 |
| 07/03/2026 18:40 | 100 | 290.51 |
| 07/03/2026 18:40 | 100 | 290.52 |
| 07/03/2026 18:40 | 100 | 290.51 |
| 07/03/2026 18:40 | 100 | 290.51 |
| 07/03/2026 18:39 | 100 | 290.50 |
| 07/03/2026 18:39 | 100 | 290.50 |
| 07/03/2026 18:39 | 100 | 290.49 |
| 07/03/2026 18:39 | 200 | 290.49 |
| 07/03/2026 18:39 | 500 | 290.49 |
| 07/03/2026 18:39 | 100 | 290.49 |
| 07/03/2026 18:39 | 100 | 290.49 |
| 07/03/2026 18:39 | 100 | 290.50 |
| 07/03/2026 18:39 | 100 | 290.49 |
| 07/03/2026 18:39 | 100 | 290.49 |
| 07/03/2026 18:39 | 100 | 290.49 |
| 07/03/2026 18:39 | 200 | 290.49 |
| 07/03/2026 18:39 | 200 | 290.49 |
| 07/03/2026 18:39 | 100 | 290.49 |
| 07/03/2026 18:39 | 100 | 290.49 |
| 07/03/2026 18:39 | 100 | 290.50 |
| 07/03/2026 18:39 | 100 | 290.50 |
| 07/03/2026 18:39 | 300 | 290.50 |
| 07/03/2026 18:39 | 200 | 290.50 |
| 07/03/2026 18:39 | 200 | 290.50 |
| 07/03/2026 18:39 | 100 | 290.50 |
| 07/03/2026 18:39 | 100 | 290.50 |
| 07/03/2026 18:39 | 80 | 290.50 |
| 07/03/2026 18:39 | 100 | 290.52 |
| 07/03/2026 18:38 | 200 | 290.55 |
| 07/03/2026 18:37 | 50 | 290.50 |
| 07/03/2026 18:37 | 100 | 290.49 |
| 07/03/2026 18:37 | 100 | 290.49 |
| 07/03/2026 18:37 | 100 | 290.48 |
| 07/03/2026 18:37 | 100 | 290.48 |
| 07/03/2026 18:37 | 100 | 290.48 |
| 07/03/2026 18:37 | 100 | 290.48 |
| 07/03/2026 18:37 | 100 | 290.47 |
| 07/03/2026 18:37 | 100 | 290.45 |
| 07/03/2026 18:37 | 100 | 290.45 |
| 07/03/2026 18:37 | 100 | 290.44 |
| 07/03/2026 18:37 | 100 | 290.44 |
| 07/03/2026 18:37 | 100 | 290.44 |
| 07/03/2026 18:37 | 100 | 290.44 |
| 07/03/2026 18:37 | 200 | 290.44 |
| 07/03/2026 18:36 | 100 | 290.43 |
| 07/03/2026 18:36 | 300 | 290.45 |
| 07/03/2026 18:36 | 100 | 290.43 |
| 07/03/2026 18:36 | 100 | 290.45 |
| 07/03/2026 18:36 | 100 | 290.41 |
| 07/03/2026 18:36 | 100 | 290.41 |
| 07/03/2026 18:36 | 100 | 290.435 |
| 07/03/2026 18:35 | 100 | 290.45 |
| 07/03/2026 18:35 | 100 | 290.45 |
| 07/03/2026 18:35 | 100 | 290.45 |
| 07/03/2026 18:35 | 100 | 290.43 |
| 07/03/2026 18:35 | 500 | 290.43 |
| 07/03/2026 18:33 | 100 | 290.43 |
| 07/03/2026 18:33 | 300 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.41 |
| 07/03/2026 18:32 | 100 | 290.41 |
| 07/03/2026 18:32 | 400 | 290.40 |
| 07/03/2026 18:32 | 200 | 290.40 |
| 07/03/2026 18:32 | 200 | 290.40 |
| 07/03/2026 18:32 | 400 | 290.40 |
| 07/03/2026 18:32 | 100 | 290.40 |
| 07/03/2026 18:32 | 100 | 290.40 |
| 07/03/2026 18:32 | 200 | 290.40 |
| 07/03/2026 18:32 | 400 | 290.40 |
| 07/03/2026 18:32 | 100 | 290.40 |
| 07/03/2026 18:32 | 100 | 290.40 |
| 07/03/2026 18:32 | 100 | 290.40 |
| 07/03/2026 18:32 | 100 | 290.40 |
| 07/03/2026 18:32 | 100 | 290.40 |
| 07/03/2026 18:32 | 100 | 290.415 |
| 07/03/2026 18:32 | 100 | 290.40 |
| 07/03/2026 18:32 | 100 | 290.42 |
| 07/03/2026 18:32 | 800 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.42 |
| 07/03/2026 18:32 | 200 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.42 |
| 07/03/2026 18:32 | 400 | 290.42 |
| 07/03/2026 18:32 | 700 | 290.42 |
| 07/03/2026 18:32 | 100 | 290.435 |
| 07/03/2026 18:31 | 100 | 290.44 |
| 07/03/2026 18:31 | 200 | 290.44 |
| 07/03/2026 18:31 | 100 | 290.43 |
| 07/03/2026 18:30 | 100 | 290.42 |
| 07/03/2026 18:30 | 100 | 290.38 |
| 07/03/2026 18:30 | 700 | 290.37 |
| 07/03/2026 18:29 | 100 | 290.32 |
| 07/03/2026 18:29 | 100 | 290.31 |
| 07/03/2026 18:29 | 100 | 290.31 |
| 07/03/2026 18:29 | 100 | 290.30 |
| 07/03/2026 18:29 | 100 | 290.29 |
| 07/03/2026 18:29 | 100 | 290.29 |
| 07/03/2026 18:29 | 100 | 290.28 |
| 07/03/2026 18:29 | 100 | 290.28 |
| 07/03/2026 18:29 | 100 | 290.28 |
| 07/03/2026 18:29 | 100 | 290.28 |
| 07/03/2026 18:29 | 100 | 290.27 |
| 07/03/2026 18:29 | 100 | 290.27 |
| 07/03/2026 18:29 | 100 | 290.26 |
| 07/03/2026 18:28 | 100 | 290.26 |
| 07/03/2026 18:28 | 100 | 290.27 |
| 07/03/2026 18:28 | 100 | 290.26 |
| 07/03/2026 18:28 | 300 | 290.25 |
| 07/03/2026 18:28 | 500 | 290.25 |
| 07/03/2026 18:28 | 100 | 290.25 |
| 07/03/2026 18:28 | 100 | 290.25 |
| 07/03/2026 18:28 | 100 | 290.25 |
| 07/03/2026 18:28 | 200 | 290.24 |
| 07/03/2026 18:28 | 100 | 290.24 |
| 07/03/2026 18:28 | 100 | 290.24 |
| 07/03/2026 18:28 | 100 | 290.24 |
| 07/03/2026 18:28 | 100 | 290.25 |
| 07/03/2026 18:28 | 100 | 290.25 |
| 07/03/2026 18:28 | 100 | 290.25 |
| 07/03/2026 18:27 | 1000 | 290.25 |
| 07/03/2026 18:27 | 100 | 290.27 |
| 07/03/2026 18:27 | 100 | 290.27 |
| 07/03/2026 18:27 | 200 | 290.26 |
| 07/03/2026 18:27 | 100 | 290.26 |
| 07/03/2026 18:27 | 100 | 290.25 |
| 07/03/2026 18:27 | 100 | 290.25 |
| 07/03/2026 18:27 | 100 | 290.25 |
| 07/03/2026 18:27 | 100 | 290.26 |
| 07/03/2026 18:27 | 100 | 290.26 |
| 07/03/2026 18:27 | 100 | 290.27 |
| 07/03/2026 18:27 | 100 | 290.27 |
| 07/03/2026 18:27 | 100 | 290.27 |
| 07/03/2026 18:27 | 100 | 290.27 |
| 07/03/2026 18:27 | 100 | 290.28 |
| 07/03/2026 18:27 | 100 | 290.27 |
| 07/03/2026 18:27 | 100 | 290.27 |
| 07/03/2026 18:26 | 100 | 290.32 |
| 07/03/2026 18:26 | 100 | 290.32 |
| 07/03/2026 18:26 | 100 | 290.32 |
| 07/03/2026 18:26 | 100 | 290.32 |
| 07/03/2026 18:26 | 100 | 290.31 |
| 07/03/2026 18:26 | 100 | 290.30 |
| 07/03/2026 18:26 | 100 | 290.30 |
| 07/03/2026 18:26 | 100 | 290.30 |
| 07/03/2026 18:26 | 100 | 290.29 |
| 07/03/2026 18:26 | 200 | 290.29 |
| 07/03/2026 18:26 | 200 | 290.29 |
| 07/03/2026 18:26 | 100 | 290.29 |
| 07/03/2026 18:26 | 100 | 290.29 |
| 07/03/2026 18:26 | 100 | 290.29 |
| 07/03/2026 18:26 | 100 | 290.29 |
| 07/03/2026 18:26 | 100 | 290.31 |
| 07/03/2026 18:26 | 100 | 290.31 |
| 07/03/2026 18:26 | 100 | 290.31 |
| 07/03/2026 18:26 | 100 | 290.31 |
| 07/03/2026 18:26 | 100 | 290.31 |
| 07/03/2026 18:26 | 100 | 290.31 |
| 07/03/2026 18:26 | 100 | 290.31 |
| 07/03/2026 18:26 | 200 | 290.31 |
| 07/03/2026 18:26 | 100 | 290.31 |
| 07/03/2026 18:26 | 100 | 290.31 |
| 07/03/2026 18:26 | 100 | 290.31 |
| 07/03/2026 18:26 | 100 | 290.31 |
| 07/03/2026 18:26 | 100 | 290.31 |
| 07/03/2026 18:26 | 100 | 290.31 |
| 07/03/2026 18:26 | 100 | 290.31 |
| 07/03/2026 18:24 | 100 | 290.31 |
| 07/03/2026 18:24 | 100 | 290.31 |
| 07/03/2026 18:24 | 100 | 290.28 |
| 07/03/2026 18:24 | 100 | 290.28 |
| 07/03/2026 18:24 | 100 | 290.28 |
| 07/03/2026 18:24 | 100 | 290.28 |
| 07/03/2026 18:24 | 100 | 290.28 |
| 07/03/2026 18:24 | 100 | 290.28 |
| 07/03/2026 18:24 | 100 | 290.23 |
| 07/03/2026 18:24 | 100 | 290.23 |
| 07/03/2026 18:24 | 100 | 290.23 |
| 07/03/2026 18:24 | 100 | 290.23 |
| 07/03/2026 18:24 | 100 | 290.23 |
| 07/03/2026 18:24 | 100 | 290.24 |
| 07/03/2026 18:24 | 100 | 290.24 |
| 07/03/2026 18:24 | 100 | 290.24 |
| 07/03/2026 18:24 | 100 | 290.23 |
| 07/03/2026 18:24 | 100 | 290.23 |
| 07/03/2026 18:24 | 100 | 290.23 |
| 07/03/2026 18:24 | 100 | 290.23 |
| 07/03/2026 18:24 | 100 | 290.23 |
| 07/03/2026 18:24 | 100 | 290.23 |
| 07/03/2026 18:24 | 100 | 290.21 |
| 07/03/2026 18:23 | 200 | 290.20 |
| 07/03/2026 18:23 | 100 | 290.21 |
| 07/03/2026 18:23 | 100 | 290.21 |
| 07/03/2026 18:23 | 100 | 290.21 |
| 07/03/2026 18:23 | 100 | 290.20 |
| 07/03/2026 18:23 | 100 | 290.21 |
| 07/03/2026 18:23 | 100 | 290.21 |
| 07/03/2026 18:23 | 200 | 290.21 |
| 07/03/2026 18:23 | 200 | 290.21 |
| 07/03/2026 18:23 | 300 | 290.21 |
| 07/03/2026 18:23 | 100 | 290.20 |
| 07/03/2026 18:23 | 100 | 290.20 |
| 07/03/2026 18:23 | 100 | 290.20 |
| 07/03/2026 18:23 | 300 | 290.20 |
| 07/03/2026 18:23 | 600 | 290.20 |
| 07/03/2026 18:23 | 1 | 290.25 |
| 07/03/2026 18:23 | 300 | 290.25 |
| 07/03/2026 18:23 | 100 | 290.28 |
| 07/03/2026 18:23 | 100 | 290.29 |
| 07/03/2026 18:23 | 100 | 290.29 |
| 07/03/2026 18:23 | 70 | 290.30 |
| 07/03/2026 18:23 | 100 | 290.30 |
| 07/03/2026 18:23 | 100 | 290.32 |
| 07/03/2026 18:23 | 100 | 290.32 |
| 07/03/2026 18:23 | 700 | 290.33 |
| 07/03/2026 18:23 | 900 | 290.33 |
| 07/03/2026 18:23 | 100 | 290.33 |
| 07/03/2026 18:23 | 100 | 290.36 |
| 07/03/2026 18:23 | 100 | 290.36 |
| 07/03/2026 18:23 | 100 | 290.36 |
| 07/03/2026 18:23 | 100 | 290.36 |
| 07/03/2026 18:22 | 100 | 290.37 |
| 07/03/2026 18:22 | 300 | 290.37 |
| 07/03/2026 18:22 | 100 | 290.38 |
| 07/03/2026 18:22 | 100 | 290.38 |
| 07/03/2026 18:22 | 100 | 290.38 |
| 07/03/2026 18:22 | 100 | 290.38 |
| 07/03/2026 18:22 | 100 | 290.38 |
| 07/03/2026 18:22 | 100 | 290.38 |
| 07/03/2026 18:22 | 400 | 290.39 |
| 07/03/2026 18:22 | 100 | 290.38 |
| 07/03/2026 18:22 | 100 | 290.38 |
| 07/03/2026 18:22 | 100 | 290.38 |
| 07/03/2026 18:22 | 100 | 290.38 |
| 07/03/2026 18:22 | 100 | 290.38 |
| 07/03/2026 18:22 | 100 | 290.37 |
| 07/03/2026 18:22 | 100 | 290.36 |
| 07/03/2026 18:22 | 100 | 290.36 |
| 07/03/2026 18:22 | 200 | 290.33 |
| 07/03/2026 18:22 | 100 | 290.33 |
| 07/03/2026 18:22 | 100 | 290.34 |
| 07/03/2026 18:22 | 100 | 290.35 |
| 07/03/2026 18:22 | 600 | 290.35 |
| 07/03/2026 18:22 | 100 | 290.35 |
| 07/03/2026 18:22 | 100 | 290.35 |
| 07/03/2026 18:22 | 100 | 290.35 |
| 07/03/2026 18:22 | 66 | 290.35 |
| 07/03/2026 18:22 | 100 | 290.36 |
| 07/03/2026 18:22 | 100 | 290.36 |
| 07/03/2026 18:22 | 100 | 290.37 |
| 07/03/2026 18:22 | 100 | 290.37 |
| 07/03/2026 18:22 | 100 | 290.37 |
| 07/03/2026 18:22 | 100 | 290.37 |
| 07/03/2026 18:21 | 100 | 290.38 |
| 07/03/2026 18:21 | 100 | 290.39 |
| 07/03/2026 18:21 | 200 | 290.39 |
| 07/03/2026 18:21 | 100 | 290.39 |
| 07/03/2026 18:21 | 100 | 290.39 |
| 07/03/2026 18:21 | 100 | 290.39 |
| 07/03/2026 18:21 | 100 | 290.39 |
| 07/03/2026 18:21 | 100 | 290.39 |
| 07/03/2026 18:21 | 100 | 290.41 |
| 07/03/2026 18:21 | 100 | 290.42 |
| 07/03/2026 18:21 | 100 | 290.42 |
| 07/03/2026 18:20 | 100 | 290.41 |
| 07/03/2026 18:20 | 100 | 290.41 |
| 07/03/2026 18:20 | 100 | 290.40 |
| 07/03/2026 18:20 | 100 | 290.40 |
| 07/03/2026 18:20 | 100 | 290.39 |
| 07/03/2026 18:20 | 100 | 290.38 |
| 07/03/2026 18:20 | 300 | 290.39 |
| 07/03/2026 18:20 | 100 | 290.39 |
| 07/03/2026 18:20 | 100 | 290.39 |
| 07/03/2026 18:20 | 100 | 290.39 |
| 07/03/2026 18:20 | 100 | 290.38 |
| 07/03/2026 18:20 | 100 | 290.38 |
| 07/03/2026 18:20 | 100 | 290.37 |
| 07/03/2026 18:20 | 100 | 290.37 |
| 07/03/2026 18:20 | 100 | 290.37 |
| 07/03/2026 18:20 | 100 | 290.37 |
| 07/03/2026 18:20 | 2 | 290.37 |
| 07/03/2026 18:20 | 100 | 290.37 |
| 07/03/2026 18:20 | 100 | 290.37 |
| 07/03/2026 18:20 | 100 | 290.37 |
| 07/03/2026 18:19 | 100 | 290.37 |
| 07/03/2026 18:19 | 100 | 290.39 |
| 07/03/2026 18:19 | 100 | 290.38 |
| 07/03/2026 18:19 | 100 | 290.38 |
| 07/03/2026 18:19 | 100 | 290.38 |
| 07/03/2026 18:19 | 100 | 290.38 |
| 07/03/2026 18:19 | 100 | 290.38 |
| 07/03/2026 18:19 | 100 | 290.38 |
| 07/03/2026 18:19 | 100 | 290.40 |
| 07/03/2026 18:19 | 100 | 290.40 |
| 07/03/2026 18:19 | 100 | 290.40 |
| 07/03/2026 18:19 | 100 | 290.40 |
| 07/03/2026 18:19 | 100 | 290.40 |
| 07/03/2026 18:19 | 100 | 290.39 |
| 07/03/2026 18:19 | 100 | 290.38 |
| 07/03/2026 18:19 | 200 | 290.38 |
| 07/03/2026 18:19 | 100 | 290.37 |
| 07/03/2026 18:19 | 100 | 290.37 |
| 07/03/2026 18:19 | 100 | 290.37 |
| 07/03/2026 18:19 | 100 | 290.37 |
| 07/03/2026 18:19 | 100 | 290.37 |
| 07/03/2026 18:19 | 40 | 290.38 |
| 07/03/2026 18:19 | 1 | 290.38 |
| 07/03/2026 18:18 | 50 | 290.40 |
| 07/03/2026 18:18 | 100 | 290.40 |
| 07/03/2026 18:18 | 200 | 290.40 |
| 07/03/2026 18:18 | 300 | 290.42 |
| 07/03/2026 18:18 | 100 | 290.42 |
| 07/03/2026 18:18 | 100 | 290.42 |
| 07/03/2026 18:18 | 100 | 290.42 |
| 07/03/2026 18:18 | 100 | 290.42 |
| 07/03/2026 18:18 | 10 | 290.45 |
| 07/03/2026 18:17 | 100 | 290.43 |
| 07/03/2026 18:17 | 100 | 290.43 |
| 07/03/2026 18:17 | 100 | 290.47 |
| 07/03/2026 18:17 | 100 | 290.47 |
| 07/03/2026 18:17 | 100 | 290.47 |
| 07/03/2026 18:17 | 100 | 290.47 |
| 07/03/2026 18:17 | 100 | 290.48 |
| 07/03/2026 18:17 | 100 | 290.51 |
| 07/03/2026 18:17 | 100 | 290.50 |
| 07/03/2026 18:17 | 100 | 290.47 |
| 07/03/2026 18:17 | 100 | 290.47 |
| 07/03/2026 18:17 | 100 | 290.46 |
| 07/03/2026 18:17 | 100 | 290.46 |
| 07/03/2026 18:17 | 100 | 290.46 |
| 07/03/2026 18:17 | 100 | 290.45 |
| 07/03/2026 18:17 | 100 | 290.45 |
| 07/03/2026 18:17 | 700 | 290.45 |
| 07/03/2026 18:17 | 100 | 290.43 |
| 07/03/2026 18:17 | 100 | 290.43 |
| 07/03/2026 18:17 | 100 | 290.43 |
| 07/03/2026 18:17 | 100 | 290.43 |
| 07/03/2026 18:17 | 100 | 290.43 |
| 07/03/2026 18:15 | 20 | 290.45 |
| 07/03/2026 18:15 | 100 | 290.46 |
| 07/03/2026 18:15 | 100 | 290.46 |
| 07/03/2026 18:15 | 100 | 290.46 |
| 07/03/2026 18:15 | 100 | 290.46 |
| 07/03/2026 18:15 | 100 | 290.46 |
| 07/03/2026 18:15 | 100 | 290.44 |
| 07/03/2026 18:15 | 600 | 290.44 |
| 07/03/2026 18:15 | 100 | 290.43 |
| 07/03/2026 18:15 | 100 | 290.44 |
| 07/03/2026 18:15 | 100 | 290.44 |
| 07/03/2026 18:15 | 100 | 290.44 |
| 07/03/2026 18:14 | 100 | 290.44 |
| 07/03/2026 18:14 | 100 | 290.44 |
| 07/03/2026 18:14 | 100 | 290.44 |
| 07/03/2026 18:14 | 100 | 290.42 |
| 07/03/2026 18:14 | 100 | 290.43 |
| 07/03/2026 18:14 | 100 | 290.44 |
| 07/03/2026 18:14 | 100 | 290.44 |
| 07/03/2026 18:14 | 100 | 290.45 |
| 07/03/2026 18:14 | 100 | 290.45 |
| 07/03/2026 18:14 | 100 | 290.45 |
| 07/03/2026 18:14 | 100 | 290.45 |
| 07/03/2026 18:13 | 100 | 290.46 |
| 07/03/2026 18:13 | 100 | 290.46 |
| 07/03/2026 18:13 | 100 | 290.46 |
| 07/03/2026 18:13 | 100 | 290.46 |
| 07/03/2026 18:13 | 100 | 290.46 |
| 07/03/2026 18:13 | 100 | 290.46 |
| 07/03/2026 18:13 | 100 | 290.46 |
| 07/03/2026 18:13 | 100 | 290.46 |
| 07/03/2026 18:13 | 100 | 290.46 |
| 07/03/2026 18:13 | 100 | 290.45 |
| 07/03/2026 18:13 | 200 | 290.45 |
| 07/03/2026 18:13 | 100 | 290.45 |
| 07/03/2026 18:13 | 100 | 290.45 |
| 07/03/2026 18:13 | 100 | 290.45 |
| 07/03/2026 18:13 | 100 | 290.45 |
| 07/03/2026 18:13 | 100 | 290.45 |
| 07/03/2026 18:13 | 100 | 290.45 |
| 07/03/2026 18:13 | 100 | 290.45 |
| 07/03/2026 18:13 | 100 | 290.47 |
| 07/03/2026 18:13 | 100 | 290.46 |
| 07/03/2026 18:13 | 100 | 290.46 |
| 07/03/2026 18:13 | 100 | 290.46 |
| 07/03/2026 18:13 | 600 | 290.46 |
| 07/03/2026 18:13 | 100 | 290.45 |
| 07/03/2026 18:13 | 200 | 290.45 |
| 07/03/2026 18:13 | 100 | 290.45 |
| 07/03/2026 18:13 | 100 | 290.45 |
| 07/03/2026 18:13 | 100 | 290.42 |
| 07/03/2026 18:13 | 100 | 290.42 |
| 07/03/2026 18:13 | 100 | 290.43 |
| 07/03/2026 18:13 | 400 | 290.45 |
| 07/03/2026 18:13 | 100 | 290.45 |
| 07/03/2026 18:12 | 100 | 290.42 |
| 07/03/2026 18:12 | 100 | 290.44 |
| 07/03/2026 18:12 | 100 | 290.44 |
| 07/03/2026 18:12 | 100 | 290.45 |
| 07/03/2026 18:12 | 100 | 290.45 |
| 07/03/2026 18:12 | 100 | 290.45 |
| 07/03/2026 18:12 | 100 | 290.45 |
| 07/03/2026 18:12 | 100 | 290.45 |
| 07/03/2026 18:11 | 40 | 290.46 |
| 07/03/2026 18:11 | 100 | 290.45 |
| 07/03/2026 18:11 | 100 | 290.47 |
| 07/03/2026 18:11 | 300 | 290.45 |
| 07/03/2026 18:11 | 100 | 290.46 |
| 07/03/2026 18:11 | 100 | 290.46 |
| 07/03/2026 18:11 | 1 | 290.47 |
| 07/03/2026 18:11 | 100 | 290.47 |
| 07/03/2026 18:11 | 100 | 290.47 |
| 07/03/2026 18:11 | 100 | 290.47 |
| 07/03/2026 18:11 | 100 | 290.47 |
| 07/03/2026 18:11 | 100 | 290.47 |
| 07/03/2026 18:11 | 100 | 290.47 |
| 07/03/2026 18:10 | 100 | 290.49 |
| 07/03/2026 18:10 | 200 | 290.49 |
| 07/03/2026 18:10 | 100 | 290.49 |
| 07/03/2026 18:10 | 100 | 290.49 |
| 07/03/2026 18:10 | 100 | 290.50 |
| 07/03/2026 18:10 | 100 | 290.50 |
| 07/03/2026 18:10 | 100 | 290.50 |
| 07/03/2026 18:10 | 100 | 290.51 |
| 07/03/2026 18:10 | 100 | 290.53 |
| 07/03/2026 18:10 | 8 | 290.54 |
| 07/03/2026 18:10 | 100 | 290.52 |
| 07/03/2026 18:10 | 100 | 290.52 |
| 07/03/2026 18:10 | 100 | 290.52 |
| 07/03/2026 18:10 | 100 | 290.56 |
| 07/03/2026 18:10 | 200 | 290.56 |
| 07/03/2026 18:10 | 200 | 290.56 |
| 07/03/2026 18:10 | 100 | 290.57 |
| 07/03/2026 18:10 | 100 | 290.57 |
| 07/03/2026 18:10 | 100 | 290.57 |
| 07/03/2026 18:10 | 100 | 290.57 |
| 07/03/2026 18:10 | 100 | 290.57 |
| 07/03/2026 18:10 | 100 | 290.57 |
| 07/03/2026 18:10 | 100 | 290.57 |
| 07/03/2026 18:09 | 100 | 290.58 |
| 07/03/2026 18:09 | 100 | 290.59 |
| 07/03/2026 18:09 | 74 | 290.60 |
| 07/03/2026 18:09 | 100 | 290.60 |
| 07/03/2026 18:09 | 400 | 290.60 |
| 07/03/2026 18:09 | 100 | 290.60 |
| 07/03/2026 18:09 | 100 | 290.60 |
| 07/03/2026 18:09 | 100 | 290.60 |
| 07/03/2026 18:09 | 100 | 290.61 |
| 07/03/2026 18:09 | 100 | 290.61 |
| 07/03/2026 18:09 | 100 | 290.62 |
| 07/03/2026 18:09 | 100 | 290.62 |
| 07/03/2026 18:09 | 100 | 290.62 |
| 07/03/2026 18:09 | 100 | 290.62 |
| 07/03/2026 18:09 | 100 | 290.62 |
| 07/03/2026 18:09 | 400 | 290.64 |
| 07/03/2026 18:09 | 500 | 290.64 |
| 07/03/2026 18:09 | 100 | 290.62 |
| 07/03/2026 18:09 | 300 | 290.62 |
| 07/03/2026 18:09 | 200 | 290.62 |
| 07/03/2026 18:09 | 100 | 290.62 |
| 07/03/2026 18:09 | 65 | 290.64 |
| 07/03/2026 18:09 | 65 | 290.64 |
| 07/03/2026 18:08 | 80 | 290.62 |
| 07/03/2026 18:08 | 100 | 290.64 |
| 07/03/2026 18:08 | 100 | 290.60 |
| 07/03/2026 18:08 | 200 | 290.60 |
| 07/03/2026 18:08 | 600 | 290.60 |
| 07/03/2026 18:08 | 100 | 290.57 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:08 | 100 | 290.57 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:08 | 100 | 290.56 |
| 07/03/2026 18:07 | 100 | 290.52 |
| 07/03/2026 18:07 | 100 | 290.49 |
| 07/03/2026 18:07 | 100 | 290.49 |
| 07/03/2026 18:07 | 100 | 290.49 |
| 07/03/2026 18:07 | 100 | 290.49 |
| 07/03/2026 18:07 | 100 | 290.49 |
| 07/03/2026 18:07 | 100 | 290.48 |
| 07/03/2026 18:07 | 100 | 290.48 |
| 07/03/2026 18:07 | 100 | 290.48 |
| 07/03/2026 18:07 | 100 | 290.48 |
| 07/03/2026 18:07 | 100 | 290.48 |
| 07/03/2026 18:07 | 200 | 290.47 |
| 07/03/2026 18:07 | 100 | 290.46 |
| 07/03/2026 18:07 | 25 | 290.44 |
| 07/03/2026 18:07 | 100 | 290.41 |
| 07/03/2026 18:06 | 200 | 290.44 |
| 07/03/2026 18:06 | 100 | 290.42 |
| 07/03/2026 18:06 | 100 | 290.42 |
| 07/03/2026 18:06 | 100 | 290.45 |
| 07/03/2026 18:06 | 100 | 290.45 |
| 07/03/2026 18:06 | 100 | 290.44 |
| 07/03/2026 18:06 | 100 | 290.44 |
| 07/03/2026 18:06 | 100 | 290.44 |
| 07/03/2026 18:06 | 400 | 290.46 |
| 07/03/2026 18:06 | 200 | 290.45 |
| 07/03/2026 18:06 | 100 | 290.435 |
| 07/03/2026 18:05 | 100 | 290.43 |
| 07/03/2026 18:05 | 100 | 290.43 |
| 07/03/2026 18:05 | 100 | 290.44 |
| 07/03/2026 18:05 | 200 | 290.44 |
| 07/03/2026 18:05 | 100 | 290.44 |
| 07/03/2026 18:05 | 100 | 290.45 |
| 07/03/2026 18:05 | 100 | 290.45 |
| 07/03/2026 18:05 | 100 | 290.46 |
| 07/03/2026 18:05 | 100 | 290.46 |
| 07/03/2026 18:05 | 100 | 290.46 |
| 07/03/2026 18:05 | 100 | 290.46 |
| 07/03/2026 18:05 | 100 | 290.46 |
| 07/03/2026 18:05 | 100 | 290.47 |
| 07/03/2026 18:05 | 300 | 290.47 |
| 07/03/2026 18:05 | 3 | 290.47 |
| 07/03/2026 18:05 | 50 | 290.50 |
| 07/03/2026 18:05 | 200 | 290.49 |
| 07/03/2026 18:05 | 100 | 290.49 |
| 07/03/2026 18:05 | 100 | 290.49 |
| 07/03/2026 18:04 | 100 | 290.49 |
| 07/03/2026 18:04 | 100 | 290.49 |
| 07/03/2026 18:04 | 100 | 290.49 |
| 07/03/2026 18:04 | 100 | 290.49 |
| 07/03/2026 18:04 | 100 | 290.49 |
| 07/03/2026 18:04 | 100 | 290.50 |
| 07/03/2026 18:04 | 100 | 290.50 |
| 07/03/2026 18:04 | 100 | 290.50 |
| 07/03/2026 18:04 | 100 | 290.50 |
| 07/03/2026 18:04 | 100 | 290.52 |
| 07/03/2026 18:04 | 200 | 290.52 |
| 07/03/2026 18:04 | 100 | 290.52 |
| 07/03/2026 18:04 | 200 | 290.52 |
| 07/03/2026 18:04 | 100 | 290.52 |
| 07/03/2026 18:04 | 100 | 290.54 |
| 07/03/2026 18:04 | 100 | 290.50 |
| 07/03/2026 18:03 | 100 | 290.50 |
| 07/03/2026 18:03 | 100 | 290.50 |
| 07/03/2026 18:03 | 100 | 290.50 |
| 07/03/2026 18:03 | 100 | 290.50 |
| 07/03/2026 18:03 | 100 | 290.50 |
| 07/03/2026 18:03 | 100 | 290.50 |
| 07/03/2026 18:03 | 100 | 290.54 |
| 07/03/2026 18:03 | 100 | 290.54 |
| 07/03/2026 18:03 | 100 | 290.54 |
| 07/03/2026 18:03 | 100 | 290.51 |
| 07/03/2026 18:03 | 100 | 290.51 |
| 07/03/2026 18:02 | 100 | 290.48 |
| 07/03/2026 18:02 | 100 | 290.48 |
| 07/03/2026 18:02 | 100 | 290.48 |
| 07/03/2026 18:02 | 100 | 290.48 |
| 07/03/2026 18:02 | 100 | 290.48 |
| 07/03/2026 18:02 | 100 | 290.48 |
| 07/03/2026 18:02 | 100 | 290.48 |
| 07/03/2026 18:02 | 100 | 290.48 |
| 07/03/2026 18:02 | 100 | 290.48 |
| 07/03/2026 18:02 | 100 | 290.48 |
| 07/03/2026 18:02 | 100 | 290.48 |
| 07/03/2026 18:02 | 100 | 290.48 |
| 07/03/2026 18:02 | 100 | 290.48 |
| 07/03/2026 18:02 | 100 | 290.50 |
| 07/03/2026 18:02 | 500 | 290.49 |
| 07/03/2026 18:02 | 100 | 290.49 |
| 07/03/2026 18:01 | 100 | 290.45 |
| 07/03/2026 18:01 | 100 | 290.45 |
| 07/03/2026 18:01 | 100 | 290.45 |
| 07/03/2026 18:01 | 100 | 290.42 |
| 07/03/2026 18:01 | 100 | 290.42 |
| 07/03/2026 18:01 | 100 | 290.41 |
| 07/03/2026 18:01 | 100 | 290.41 |
| 07/03/2026 18:01 | 100 | 290.41 |
| 07/03/2026 18:01 | 100 | 290.41 |
| 07/03/2026 18:01 | 100 | 290.40 |
| 07/03/2026 18:01 | 100 | 290.40 |
| 07/03/2026 18:01 | 50 | 290.36 |
| 07/03/2026 18:01 | 100 | 290.38 |
| 07/03/2026 18:00 | 100 | 290.36 |
| 07/03/2026 18:00 | 400 | 290.36 |
| 07/03/2026 18:00 | 300 | 290.36 |
| 07/03/2026 18:00 | 10 | 290.37 |
| 07/03/2026 18:00 | 100 | 290.38 |
| 07/03/2026 18:00 | 1 | 290.42 |
| 07/03/2026 18:00 | 200 | 290.40 |
| 07/03/2026 18:00 | 200 | 290.40 |
| 07/03/2026 18:00 | 100 | 290.41 |
| 07/03/2026 18:00 | 100 | 290.42 |
| 07/03/2026 18:00 | 100 | 290.44 |
| 07/03/2026 18:00 | 100 | 290.44 |
| 07/03/2026 18:00 | 100 | 290.44 |
| 07/03/2026 18:00 | 100 | 290.45 |
| 07/03/2026 18:00 | 100 | 290.45 |
| 07/03/2026 18:00 | 100 | 290.45 |
| 07/03/2026 18:00 | 100 | 290.45 |
| 07/03/2026 18:00 | 100 | 290.45 |
| 07/03/2026 18:00 | 100 | 290.47 |
| 07/03/2026 18:00 | 100 | 290.47 |
| 07/03/2026 18:00 | 100 | 290.49 |
| 07/03/2026 18:00 | 100 | 290.50 |
| 07/03/2026 18:00 | 100 | 290.50 |
| 07/03/2026 18:00 | 100 | 290.50 |
| 07/03/2026 18:00 | 100 | 290.51 |
| 07/03/2026 18:00 | 100 | 290.51 |
| 07/03/2026 18:00 | 100 | 290.51 |
| 07/03/2026 18:00 | 100 | 290.51 |
| 07/03/2026 17:59 | 100 | 290.50 |
| 07/03/2026 17:59 | 100 | 290.52 |
| 07/03/2026 17:59 | 500 | 290.52 |
| 07/03/2026 17:59 | 100 | 290.48 |
| 07/03/2026 17:59 | 100 | 290.48 |
| 07/03/2026 17:59 | 40 | 290.50 |
| 07/03/2026 17:59 | 100 | 290.49 |
| 07/03/2026 17:59 | 100 | 290.49 |
| 07/03/2026 17:59 | 100 | 290.49 |
| 07/03/2026 17:59 | 100 | 290.49 |
| 07/03/2026 17:59 | 100 | 290.51 |
| 07/03/2026 17:59 | 100 | 290.51 |
| 07/03/2026 17:58 | 100 | 290.49 |
| 07/03/2026 17:58 | 100 | 290.49 |
| 07/03/2026 17:58 | 100 | 290.49 |
| 07/03/2026 17:58 | 100 | 290.49 |
| 07/03/2026 17:58 | 100 | 290.49 |
| 07/03/2026 17:58 | 100 | 290.49 |
| 07/03/2026 17:58 | 100 | 290.49 |
| 07/03/2026 17:58 | 100 | 290.51 |
| 07/03/2026 17:58 | 100 | 290.51 |
| 07/03/2026 17:58 | 100 | 290.50 |
| 07/03/2026 17:58 | 40 | 290.50 |
| 07/03/2026 17:58 | 100 | 290.50 |
| 07/03/2026 17:58 | 100 | 290.50 |
| 07/03/2026 17:58 | 100 | 290.51 |
| 07/03/2026 17:58 | 100 | 290.545 |
| 07/03/2026 17:58 | 100 | 290.54 |
| 07/03/2026 17:58 | 100 | 290.54 |
| 07/03/2026 17:58 | 100 | 290.53 |
| 07/03/2026 17:58 | 100 | 290.53 |
| 07/03/2026 17:58 | 100 | 290.53 |
| 07/03/2026 17:58 | 100 | 290.52 |
| 07/03/2026 17:58 | 100 | 290.54 |
| 07/03/2026 17:58 | 100 | 290.54 |
| 07/03/2026 17:58 | 100 | 290.54 |
| 07/03/2026 17:58 | 70 | 290.52 |
| 07/03/2026 17:58 | 100 | 290.53 |
| 07/03/2026 17:58 | 100 | 290.53 |
| 07/03/2026 17:58 | 100 | 290.53 |
| 07/03/2026 17:58 | 100 | 290.53 |
| 07/03/2026 17:58 | 100 | 290.53 |
| 07/03/2026 17:58 | 100 | 290.53 |
| 07/03/2026 17:58 | 100 | 290.53 |
| 07/03/2026 17:58 | 200 | 290.52 |
| 07/03/2026 17:58 | 100 | 290.52 |
| 07/03/2026 17:58 | 100 | 290.50 |
| 07/03/2026 17:58 | 500 | 290.52 |
| 07/03/2026 17:58 | 100 | 290.51 |
| 07/03/2026 17:58 | 62 | 290.50 |
| 07/03/2026 17:58 | 100 | 290.51 |
| 07/03/2026 17:58 | 100 | 290.50 |
| 07/03/2026 17:58 | 100 | 290.50 |
| 07/03/2026 17:58 | 100 | 290.50 |
| 07/03/2026 17:58 | 100 | 290.55 |
| 07/03/2026 17:58 | 100 | 290.55 |
| 07/03/2026 17:58 | 100 | 290.55 |
| 07/03/2026 17:58 | 200 | 290.55 |
| 07/03/2026 17:58 | 100 | 290.56 |
| 07/03/2026 17:58 | 100 | 290.56 |
| 07/03/2026 17:58 | 100 | 290.57 |
| 07/03/2026 17:58 | 100 | 290.57 |
| 07/03/2026 17:58 | 100 | 290.57 |
| 07/03/2026 17:58 | 100 | 290.57 |
| 07/03/2026 17:57 | 100 | 290.58 |
| 07/03/2026 17:57 | 100 | 290.56 |
| 07/03/2026 17:57 | 100 | 290.57 |
| 07/03/2026 17:57 | 100 | 290.57 |
| 07/03/2026 17:56 | 800 | 290.61 |
| 07/03/2026 17:56 | 100 | 290.60 |
| 07/03/2026 17:56 | 100 | 290.60 |
| 07/03/2026 17:56 | 100 | 290.60 |
| 07/03/2026 17:56 | 100 | 290.60 |
| 07/03/2026 17:56 | 100 | 290.60 |
| 07/03/2026 17:56 | 100 | 290.60 |
| 07/03/2026 17:56 | 100 | 290.60 |
| 07/03/2026 17:56 | 100 | 290.60 |
| 07/03/2026 17:56 | 100 | 290.61 |
| 07/03/2026 17:56 | 100 | 290.61 |
| 07/03/2026 17:55 | 100 | 290.62 |
| 07/03/2026 17:55 | 100 | 290.63 |
| 07/03/2026 17:55 | 200 | 290.62 |
| 07/03/2026 17:55 | 100 | 290.64 |
| 07/03/2026 17:55 | 100 | 290.65 |
| 07/03/2026 17:55 | 100 | 290.65 |
| 07/03/2026 17:55 | 100 | 290.65 |
| 07/03/2026 17:55 | 100 | 290.67 |
| 07/03/2026 17:55 | 100 | 290.67 |
| 07/03/2026 17:55 | 100 | 290.66 |
| 07/03/2026 17:55 | 100 | 290.66 |
| 07/03/2026 17:55 | 100 | 290.66 |
| 07/03/2026 17:55 | 100 | 290.66 |
| 07/03/2026 17:55 | 100 | 290.66 |
| 07/03/2026 17:55 | 100 | 290.66 |
| 07/03/2026 17:54 | 100 | 290.66 |
| 07/03/2026 17:54 | 100 | 290.64 |
| 07/03/2026 17:54 | 100 | 290.61 |
| 07/03/2026 17:54 | 100 | 290.61 |
| 07/03/2026 17:54 | 100 | 290.62 |
| 07/03/2026 17:54 | 100 | 290.62 |
| 07/03/2026 17:54 | 100 | 290.625 |
| 07/03/2026 17:54 | 100 | 290.60 |
| 07/03/2026 17:54 | 100 | 290.60 |
| 07/03/2026 17:54 | 100 | 290.60 |
| 07/03/2026 17:54 | 100 | 290.60 |
| 07/03/2026 17:54 | 200 | 290.60 |
| 07/03/2026 17:54 | 200 | 290.60 |
| 07/03/2026 17:54 | 200 | 290.60 |
| 07/03/2026 17:54 | 100 | 290.60 |
| 07/03/2026 17:54 | 40 | 290.60 |
| 07/03/2026 17:54 | 100 | 290.60 |
| 07/03/2026 17:54 | 100 | 290.61 |
| 07/03/2026 17:54 | 100 | 290.61 |
| 07/03/2026 17:54 | 100 | 290.62 |
| 07/03/2026 17:54 | 100 | 290.62 |
| 07/03/2026 17:54 | 100 | 290.62 |
| 07/03/2026 17:54 | 100 | 290.62 |
| 07/03/2026 17:54 | 100 | 290.66 |
| 07/03/2026 17:54 | 100 | 290.66 |
| 07/03/2026 17:54 | 100 | 290.64 |
| 07/03/2026 17:54 | 100 | 290.64 |
| 07/03/2026 17:54 | 100 | 290.64 |
| 07/03/2026 17:54 | 100 | 290.65 |
| 07/03/2026 17:54 | 100 | 290.65 |
| 07/03/2026 17:54 | 100 | 290.65 |
| 07/03/2026 17:54 | 100 | 290.65 |
| 07/03/2026 17:54 | 100 | 290.64 |
| 07/03/2026 17:54 | 100 | 290.64 |
| 07/03/2026 17:54 | 300 | 290.64 |
| 07/03/2026 17:54 | 100 | 290.64 |
| 07/03/2026 17:54 | 100 | 290.64 |
| 07/03/2026 17:54 | 200 | 290.64 |
| 07/03/2026 17:54 | 500 | 290.64 |
| 07/03/2026 17:54 | 100 | 290.64 |
| 07/03/2026 17:54 | 100 | 290.63 |
| 07/03/2026 17:54 | 100 | 290.61 |
| 07/03/2026 17:54 | 1 | 290.62 |
| 07/03/2026 17:54 | 100 | 290.64 |
| 07/03/2026 17:54 | 100 | 290.65 |
| 07/03/2026 17:54 | 100 | 290.65 |
| 07/03/2026 17:54 | 100 | 290.65 |
| 07/03/2026 17:54 | 100 | 290.65 |
| 07/03/2026 17:54 | 100 | 290.65 |
| 07/03/2026 17:54 | 100 | 290.67 |
| 07/03/2026 17:54 | 100 | 290.67 |
| 07/03/2026 17:54 | 100 | 290.67 |
| 07/03/2026 17:54 | 100 | 290.67 |
| 07/03/2026 17:54 | 1500 | 290.68 |
| 07/03/2026 17:54 | 100 | 290.69 |
| 07/03/2026 17:54 | 100 | 290.69 |
| 07/03/2026 17:54 | 100 | 290.69 |
| 07/03/2026 17:54 | 100 | 290.69 |
| 07/03/2026 17:53 | 100 | 290.72 |
| 07/03/2026 17:53 | 100 | 290.72 |
| 07/03/2026 17:53 | 100 | 290.73 |
| 07/03/2026 17:53 | 100 | 290.73 |
| 07/03/2026 17:53 | 100 | 290.73 |
| 07/03/2026 17:53 | 100 | 290.75 |
| 07/03/2026 17:53 | 100 | 290.75 |
| 07/03/2026 17:53 | 300 | 290.75 |
| 07/03/2026 17:53 | 300 | 290.75 |
| 07/03/2026 17:53 | 300 | 290.75 |
| 07/03/2026 17:53 | 200 | 290.75 |
| 07/03/2026 17:53 | 800 | 290.75 |
| 07/03/2026 17:53 | 400 | 290.75 |
| 07/03/2026 17:53 | 100 | 290.75 |
| 07/03/2026 17:53 | 100 | 290.75 |
| 07/03/2026 17:53 | 200 | 290.75 |
| 07/03/2026 17:53 | 100 | 290.75 |
| 07/03/2026 17:53 | 100 | 290.75 |
| 07/03/2026 17:53 | 100 | 290.75 |
| 07/03/2026 17:53 | 100 | 290.75 |
| 07/03/2026 17:52 | 100 | 290.70 |
| 07/03/2026 17:52 | 100 | 290.70 |
| 07/03/2026 17:52 | 100 | 290.71 |
| 07/03/2026 17:52 | 100 | 290.71 |
| 07/03/2026 17:52 | 100 | 290.72 |
| 07/03/2026 17:52 | 100 | 290.72 |
| 07/03/2026 17:52 | 100 | 290.73 |
| 07/03/2026 17:52 | 100 | 290.74 |
| 07/03/2026 17:52 | 100 | 290.75 |
| 07/03/2026 17:52 | 100 | 290.75 |
| 07/03/2026 17:52 | 100 | 290.75 |
| 07/03/2026 17:52 | 200 | 290.75 |
| 07/03/2026 17:52 | 100 | 290.75 |
| 07/03/2026 17:52 | 100 | 290.75 |
| 07/03/2026 17:52 | 100 | 290.75 |
| 07/03/2026 17:52 | 100 | 290.75 |
| 07/03/2026 17:51 | 100 | 290.80 |
| 07/03/2026 17:51 | 100 | 290.78 |
| 07/03/2026 17:51 | 100 | 290.78 |
| 07/03/2026 17:51 | 100 | 290.80 |
| 07/03/2026 17:51 | 100 | 290.80 |
| 07/03/2026 17:51 | 100 | 290.80 |
| 07/03/2026 17:51 | 100 | 290.80 |
| 07/03/2026 17:51 | 600 | 290.80 |
| 07/03/2026 17:51 | 100 | 290.80 |
| 07/03/2026 17:51 | 200 | 290.80 |
| 07/03/2026 17:51 | 100 | 290.81 |
| 07/03/2026 17:50 | 100 | 290.81 |
| 07/03/2026 17:50 | 100 | 290.81 |
| 07/03/2026 17:50 | 100 | 290.79 |
| 07/03/2026 17:50 | 100 | 290.79 |
| 07/03/2026 17:50 | 400 | 290.79 |
| 07/03/2026 17:50 | 100 | 290.76 |
| 07/03/2026 17:50 | 100 | 290.76 |
| 07/03/2026 17:50 | 100 | 290.76 |
| 07/03/2026 17:50 | 100 | 290.76 |
| 07/03/2026 17:50 | 100 | 290.76 |
| 07/03/2026 17:50 | 100 | 290.76 |
| 07/03/2026 17:50 | 100 | 290.77 |
| 07/03/2026 17:50 | 100 | 290.77 |
| 07/03/2026 17:50 | 100 | 290.78 |
| 07/03/2026 17:50 | 100 | 290.78 |
| 07/03/2026 17:50 | 100 | 290.80 |
| 07/03/2026 17:50 | 100 | 290.80 |
| 07/03/2026 17:50 | 1200 | 290.80 |
| 07/03/2026 17:50 | 100 | 290.79 |
| 07/03/2026 17:50 | 100 | 290.79 |
| 07/03/2026 17:50 | 100 | 290.79 |
| 07/03/2026 17:50 | 100 | 290.79 |
| 07/03/2026 17:50 | 100 | 290.79 |
| 07/03/2026 17:50 | 100 | 290.79 |
| 07/03/2026 17:50 | 100 | 290.77 |
| 07/03/2026 17:50 | 100 | 290.78 |
| 07/03/2026 17:49 | 100 | 290.78 |
| 07/03/2026 17:49 | 400 | 290.78 |
| 07/03/2026 17:49 | 300 | 290.78 |
| 07/03/2026 17:49 | 100 | 290.78 |
| 07/03/2026 17:49 | 100 | 290.78 |
| 07/03/2026 17:49 | 100 | 290.78 |
| 07/03/2026 17:49 | 100 | 290.78 |
| 07/03/2026 17:49 | 100 | 290.78 |
| 07/03/2026 17:48 | 100 | 290.81 |
| 07/03/2026 17:48 | 100 | 290.80 |
| 07/03/2026 17:48 | 100 | 290.80 |
| 07/03/2026 17:48 | 100 | 290.79 |
| 07/03/2026 17:48 | 200 | 290.79 |
| 07/03/2026 17:48 | 100 | 290.80 |
| 07/03/2026 17:48 | 75 | 290.81 |
| 07/03/2026 17:48 | 75 | 290.81 |
| 07/03/2026 17:48 | 100 | 290.80 |
| 07/03/2026 17:48 | 100 | 290.79 |
| 07/03/2026 17:48 | 100 | 290.78 |
| 07/03/2026 17:48 | 100 | 290.78 |
| 07/03/2026 17:48 | 100 | 290.77 |
| 07/03/2026 17:48 | 100 | 290.77 |
| 07/03/2026 17:48 | 100 | 290.77 |
| 07/03/2026 17:48 | 100 | 290.75 |
| 07/03/2026 17:47 | 100 | 290.73 |
| 07/03/2026 17:47 | 100 | 290.73 |
| 07/03/2026 17:47 | 100 | 290.73 |
| 07/03/2026 17:47 | 100 | 290.72 |
| 07/03/2026 17:47 | 100 | 290.72 |
| 07/03/2026 17:47 | 100 | 290.705 |
| 07/03/2026 17:47 | 600 | 290.70 |
| 07/03/2026 17:47 | 100 | 290.70 |
| 07/03/2026 17:47 | 100 | 290.70 |
| 07/03/2026 17:47 | 100 | 290.70 |
| 07/03/2026 17:47 | 100 | 290.71 |
| 07/03/2026 17:47 | 100 | 290.72 |
| 07/03/2026 17:47 | 100 | 290.73 |
| 07/03/2026 17:47 | 100 | 290.73 |
| 07/03/2026 17:47 | 100 | 290.73 |
| 07/03/2026 17:47 | 100 | 290.73 |
| 07/03/2026 17:47 | 200 | 290.76 |
| 07/03/2026 17:47 | 100 | 290.75 |
| 07/03/2026 17:47 | 100 | 290.75 |
| 07/03/2026 17:47 | 100 | 290.76 |
| 07/03/2026 17:47 | 100 | 290.76 |
| 07/03/2026 17:47 | 100 | 290.76 |
| 07/03/2026 17:47 | 100 | 290.76 |
| 07/03/2026 17:46 | 100 | 290.78 |
| 07/03/2026 17:46 | 100 | 290.78 |
| 07/03/2026 17:46 | 100 | 290.78 |
| 07/03/2026 17:46 | 100 | 290.78 |
| 07/03/2026 17:46 | 100 | 290.78 |
| 07/03/2026 17:46 | 100 | 290.81 |
| 07/03/2026 17:46 | 100 | 290.81 |
| 07/03/2026 17:46 | 100 | 290.80 |
| 07/03/2026 17:46 | 100 | 290.80 |
| 07/03/2026 17:46 | 100 | 290.80 |
| 07/03/2026 17:45 | 100 | 290.80 |
| 07/03/2026 17:45 | 100 | 290.75 |
| 07/03/2026 17:45 | 100 | 290.75 |
| 07/03/2026 17:45 | 100 | 290.74 |
| 07/03/2026 17:45 | 100 | 290.74 |
| 07/03/2026 17:45 | 100 | 290.74 |
| 07/03/2026 17:45 | 100 | 290.74 |
| 07/03/2026 17:45 | 100 | 290.74 |
| 07/03/2026 17:45 | 100 | 290.73 |
| 07/03/2026 17:45 | 100 | 290.72 |
| 07/03/2026 17:45 | 100 | 290.71 |
| 07/03/2026 17:45 | 100 | 290.71 |
| 07/03/2026 17:44 | 100 | 290.73 |
| 07/03/2026 17:44 | 3 | 290.77 |
| 07/03/2026 17:44 | 100 | 290.74 |
| 07/03/2026 17:44 | 100 | 290.74 |
| 07/03/2026 17:44 | 100 | 290.74 |
| 07/03/2026 17:44 | 100 | 290.77 |
| 07/03/2026 17:44 | 100 | 290.77 |
| 07/03/2026 17:44 | 100 | 290.77 |
| 07/03/2026 17:44 | 100 | 290.78 |
| 07/03/2026 17:44 | 100 | 290.78 |
| 07/03/2026 17:44 | 300 | 290.79 |
| 07/03/2026 17:44 | 100 | 290.79 |
| 07/03/2026 17:44 | 100 | 290.79 |
| 07/03/2026 17:44 | 100 | 290.79 |
| 07/03/2026 17:44 | 100 | 290.79 |
| 07/03/2026 17:44 | 100 | 290.80 |
| 07/03/2026 17:44 | 100 | 290.80 |
| 07/03/2026 17:44 | 100 | 290.80 |
| 07/03/2026 17:44 | 100 | 290.83 |
| 07/03/2026 17:43 | 100 | 290.80 |
| 07/03/2026 17:43 | 100 | 290.80 |
| 07/03/2026 17:43 | 300 | 290.77 |
| 07/03/2026 17:43 | 200 | 290.77 |
| 07/03/2026 17:43 | 100 | 290.76 |
| 07/03/2026 17:43 | 100 | 290.75 |
| 07/03/2026 17:43 | 100 | 290.75 |
| 07/03/2026 17:43 | 100 | 290.75 |
| 07/03/2026 17:43 | 100 | 290.75 |
| 07/03/2026 17:43 | 100 | 290.75 |
| 07/03/2026 17:43 | 100 | 290.75 |
| 07/03/2026 17:43 | 100 | 290.75 |
| 07/03/2026 17:43 | 100 | 290.75 |
| 07/03/2026 17:43 | 1 | 290.75 |
| 07/03/2026 17:43 | 1 | 290.75 |
| 07/03/2026 17:43 | 1 | 290.75 |
| 07/03/2026 17:43 | 1 | 290.75 |
| 07/03/2026 17:43 | 1 | 290.75 |
| 07/03/2026 17:43 | 1 | 290.75 |
| 07/03/2026 17:43 | 1 | 290.75 |
| 07/03/2026 17:43 | 1 | 290.75 |
| 07/03/2026 17:43 | 1 | 290.75 |
| 07/03/2026 17:43 | 500 | 290.74 |
| 07/03/2026 17:43 | 100 | 290.73 |
| 07/03/2026 17:43 | 100 | 290.72 |
| 07/03/2026 17:43 | 100 | 290.71 |
| 07/03/2026 17:43 | 100 | 290.71 |
| 07/03/2026 17:43 | 100 | 290.71 |
| 07/03/2026 17:43 | 100 | 290.71 |
| 07/03/2026 17:43 | 100 | 290.71 |
| 07/03/2026 17:43 | 100 | 290.71 |
| 07/03/2026 17:43 | 100 | 290.70 |
| 07/03/2026 17:43 | 100 | 290.69 |
| 07/03/2026 17:43 | 100 | 290.69 |
| 07/03/2026 17:43 | 100 | 290.69 |
| 07/03/2026 17:43 | 100 | 290.70 |
| 07/03/2026 17:43 | 200 | 290.70 |
| 07/03/2026 17:43 | 100 | 290.69 |
| 07/03/2026 17:43 | 100 | 290.69 |
| 07/03/2026 17:43 | 100 | 290.69 |
| 07/03/2026 17:43 | 100 | 290.69 |
| 07/03/2026 17:43 | 100 | 290.68 |
| 07/03/2026 17:43 | 100 | 290.68 |
| 07/03/2026 17:43 | 100 | 290.68 |
| 07/03/2026 17:43 | 100 | 290.68 |
| 07/03/2026 17:42 | 100 | 290.68 |
| 07/03/2026 17:42 | 100 | 290.68 |
| 07/03/2026 17:42 | 100 | 290.68 |
| 07/03/2026 17:42 | 300 | 290.72 |
| 07/03/2026 17:42 | 500 | 290.72 |
| 07/03/2026 17:42 | 100 | 290.71 |
| 07/03/2026 17:42 | 100 | 290.68 |
| 07/03/2026 17:42 | 100 | 290.68 |
| 07/03/2026 17:42 | 100 | 290.68 |
| 07/03/2026 17:42 | 100 | 290.68 |
| 07/03/2026 17:42 | 100 | 290.69 |
| 07/03/2026 17:42 | 100 | 290.69 |
| 07/03/2026 17:42 | 300 | 290.69 |
| 07/03/2026 17:42 | 100 | 290.69 |
| 07/03/2026 17:42 | 100 | 290.68 |
| 07/03/2026 17:42 | 100 | 290.68 |
| 07/03/2026 17:41 | 100 | 290.67 |
| 07/03/2026 17:41 | 100 | 290.69 |
| 07/03/2026 17:41 | 100 | 290.69 |
| 07/03/2026 17:41 | 100 | 290.69 |
| 07/03/2026 17:41 | 100 | 290.72 |
| 07/03/2026 17:41 | 100 | 290.72 |
| 07/03/2026 17:41 | 100 | 290.72 |
| 07/03/2026 17:41 | 500 | 290.72 |
| 07/03/2026 17:41 | 200 | 290.69 |
| 07/03/2026 17:41 | 300 | 290.69 |
| 07/03/2026 17:41 | 100 | 290.69 |
| 07/03/2026 17:41 | 100 | 290.69 |
| 07/03/2026 17:41 | 200 | 290.69 |
| 07/03/2026 17:41 | 300 | 290.69 |
| 07/03/2026 17:41 | 100 | 290.69 |
| 07/03/2026 17:41 | 100 | 290.69 |
| 07/03/2026 17:41 | 100 | 290.69 |
| 07/03/2026 17:41 | 100 | 290.69 |
| 07/03/2026 17:41 | 100 | 290.705 |
| 07/03/2026 17:41 | 100 | 290.72 |
| 07/03/2026 17:41 | 100 | 290.71 |
| 07/03/2026 17:41 | 100 | 290.71 |
| 07/03/2026 17:41 | 1 | 290.71 |
| 07/03/2026 17:41 | 100 | 290.71 |
| 07/03/2026 17:41 | 100 | 290.71 |
| 07/03/2026 17:41 | 100 | 290.71 |
| 07/03/2026 17:41 | 100 | 290.71 |
| 07/03/2026 17:41 | 100 | 290.71 |
| 07/03/2026 17:41 | 100 | 290.71 |
| 07/03/2026 17:41 | 200 | 290.71 |
| 07/03/2026 17:41 | 100 | 290.71 |
| 07/03/2026 17:41 | 100 | 290.71 |
| 07/03/2026 17:41 | 100 | 290.71 |
| 07/03/2026 17:41 | 100 | 290.71 |
| 07/03/2026 17:41 | 100 | 290.71 |
| 07/03/2026 17:41 | 100 | 290.71 |
| 07/03/2026 17:40 | 100 | 290.72 |
| 07/03/2026 17:40 | 2 | 290.72 |
| 07/03/2026 17:40 | 100 | 290.71 |
| 07/03/2026 17:40 | 100 | 290.70 |
| 07/03/2026 17:40 | 300 | 290.69 |
| 07/03/2026 17:40 | 100 | 290.69 |
| 07/03/2026 17:39 | 100 | 290.65 |
| 07/03/2026 17:39 | 100 | 290.65 |
| 07/03/2026 17:39 | 100 | 290.64 |
| 07/03/2026 17:39 | 100 | 290.63 |
| 07/03/2026 17:39 | 100 | 290.63 |
| 07/03/2026 17:39 | 100 | 290.63 |
| 07/03/2026 17:39 | 600 | 290.59 |
| 07/03/2026 17:39 | 100 | 290.60 |
| 07/03/2026 17:38 | 100 | 290.57 |
| 07/03/2026 17:38 | 100 | 290.55 |
| 07/03/2026 17:38 | 100 | 290.55 |
| 07/03/2026 17:37 | 100 | 290.49 |
| 07/03/2026 17:37 | 100 | 290.50 |
| 07/03/2026 17:37 | 100 | 290.50 |
| 07/03/2026 17:37 | 100 | 290.50 |
| 07/03/2026 17:37 | 100 | 290.50 |
| 07/03/2026 17:37 | 100 | 290.50 |
| 07/03/2026 17:37 | 100 | 290.50 |
| 07/03/2026 17:37 | 100 | 290.50 |
| 07/03/2026 17:37 | 100 | 290.50 |
| 07/03/2026 17:37 | 100 | 290.50 |
| 07/03/2026 17:37 | 100 | 290.49 |
| 07/03/2026 17:37 | 100 | 290.49 |
| 07/03/2026 17:37 | 80 | 290.47 |
| 07/03/2026 17:37 | 100 | 290.48 |
| 07/03/2026 17:37 | 100 | 290.48 |
| 07/03/2026 17:37 | 100 | 290.43 |
| 07/03/2026 17:37 | 100 | 290.43 |
| 07/03/2026 17:37 | 100 | 290.43 |
| 07/03/2026 17:37 | 100 | 290.43 |
| 07/03/2026 17:37 | 100 | 290.43 |
| 07/03/2026 17:37 | 100 | 290.43 |
| 07/03/2026 17:37 | 100 | 290.43 |
| 07/03/2026 17:37 | 100 | 290.46 |
| 07/03/2026 17:37 | 100 | 290.46 |
| 07/03/2026 17:37 | 100 | 290.46 |
| 07/03/2026 17:37 | 100 | 290.43 |
| 07/03/2026 17:37 | 800 | 290.43 |
| 07/03/2026 17:36 | 100 | 290.42 |
| 07/03/2026 17:36 | 100 | 290.43 |
| 07/03/2026 17:36 | 200 | 290.43 |
| 07/03/2026 17:36 | 100 | 290.43 |
| 07/03/2026 17:36 | 100 | 290.38 |
| 07/03/2026 17:36 | 100 | 290.38 |
| 07/03/2026 17:36 | 100 | 290.38 |
| 07/03/2026 17:36 | 100 | 290.38 |
| 07/03/2026 17:36 | 100 | 290.38 |
| 07/03/2026 17:36 | 100 | 290.38 |
| 07/03/2026 17:36 | 100 | 290.40 |
| 07/03/2026 17:36 | 100 | 290.40 |
| 07/03/2026 17:36 | 100 | 290.40 |
| 07/03/2026 17:36 | 100 | 290.40 |
| 07/03/2026 17:35 | 53 | 290.43 |
| 07/03/2026 17:35 | 100 | 290.43 |
| 07/03/2026 17:35 | 400 | 290.43 |
| 07/03/2026 17:35 | 400 | 290.43 |
| 07/03/2026 17:35 | 400 | 290.43 |
| 07/03/2026 17:35 | 100 | 290.43 |
| 07/03/2026 17:35 | 100 | 290.43 |
| 07/03/2026 17:35 | 100 | 290.40 |
| 07/03/2026 17:35 | 100 | 290.40 |
| 07/03/2026 17:35 | 100 | 290.40 |
| 07/03/2026 17:35 | 100 | 290.41 |
| 07/03/2026 17:35 | 200 | 290.40 |
| 07/03/2026 17:35 | 200 | 290.40 |
| 07/03/2026 17:35 | 100 | 290.425 |
| 07/03/2026 17:35 | 100 | 290.41 |
| 07/03/2026 17:35 | 300 | 290.41 |
| 07/03/2026 17:35 | 200 | 290.41 |
| 07/03/2026 17:35 | 100 | 290.41 |
| 07/03/2026 17:35 | 100 | 290.41 |
| 07/03/2026 17:35 | 200 | 290.41 |
| 07/03/2026 17:35 | 100 | 290.41 |
| 07/03/2026 17:35 | 100 | 290.44 |
| 07/03/2026 17:35 | 100 | 290.44 |
| 07/03/2026 17:35 | 28 | 290.44 |
| 07/03/2026 17:35 | 28 | 290.44 |
| 07/03/2026 17:35 | 28 | 290.43 |
| 07/03/2026 17:35 | 100 | 290.43 |
| 07/03/2026 17:35 | 100 | 290.42 |
| 07/03/2026 17:35 | 100 | 290.41 |
| 07/03/2026 17:35 | 100 | 290.41 |
| 07/03/2026 17:35 | 100 | 290.41 |
| 07/03/2026 17:35 | 100 | 290.41 |
| 07/03/2026 17:35 | 100 | 290.41 |
| 07/03/2026 17:35 | 500 | 290.40 |
| 07/03/2026 17:35 | 300 | 290.40 |
| 07/03/2026 17:35 | 100 | 290.40 |
| 07/03/2026 17:35 | 100 | 290.39 |
| 07/03/2026 17:35 | 100 | 290.40 |
| 07/03/2026 17:35 | 100 | 290.40 |
| 07/03/2026 17:35 | 100 | 290.40 |
| 07/03/2026 17:35 | 100 | 290.39 |
| 07/03/2026 17:35 | 100 | 290.39 |
| 07/03/2026 17:35 | 100 | 290.38 |
| 07/03/2026 17:34 | 100 | 290.38 |
| 07/03/2026 17:34 | 100 | 290.39 |
| 07/03/2026 17:34 | 100 | 290.39 |
| 07/03/2026 17:34 | 100 | 290.39 |
| 07/03/2026 17:34 | 100 | 290.39 |
| 07/03/2026 17:34 | 100 | 290.37 |
| 07/03/2026 17:34 | 100 | 290.36 |
| 07/03/2026 17:34 | 100 | 290.36 |
| 07/03/2026 17:34 | 100 | 290.36 |
| 07/03/2026 17:34 | 100 | 290.35 |
| 07/03/2026 17:34 | 100 | 290.35 |
| 07/03/2026 17:34 | 100 | 290.29 |
| 07/03/2026 17:34 | 100 | 290.30 |
| 07/03/2026 17:34 | 100 | 290.32 |
| 07/03/2026 17:34 | 100 | 290.31 |
| 07/03/2026 17:34 | 100 | 290.31 |
| 07/03/2026 17:34 | 100 | 290.31 |
| 07/03/2026 17:33 | 100 | 290.34 |
| 07/03/2026 17:33 | 100 | 290.34 |
| 07/03/2026 17:33 | 100 | 290.34 |
| 07/03/2026 17:33 | 100 | 290.34 |
| 07/03/2026 17:33 | 100 | 290.35 |
| 07/03/2026 17:33 | 100 | 290.34 |
| 07/03/2026 17:33 | 100 | 290.34 |
| 07/03/2026 17:33 | 100 | 290.30 |
| 07/03/2026 17:33 | 100 | 290.305 |
| 07/03/2026 17:33 | 100 | 290.30 |
| 07/03/2026 17:33 | 100 | 290.30 |
| 07/03/2026 17:33 | 100 | 290.30 |
| 07/03/2026 17:33 | 100 | 290.30 |
| 07/03/2026 17:33 | 100 | 290.30 |
| 07/03/2026 17:33 | 500 | 290.30 |
| 07/03/2026 17:33 | 100 | 290.30 |
| 07/03/2026 17:33 | 700 | 290.30 |
| 07/03/2026 17:33 | 100 | 290.30 |
| 07/03/2026 17:33 | 100 | 290.28 |
| 07/03/2026 17:33 | 100 | 290.28 |
| 07/03/2026 17:33 | 100 | 290.28 |
| 07/03/2026 17:33 | 100 | 290.28 |
| 07/03/2026 17:33 | 100 | 290.28 |
| 07/03/2026 17:33 | 100 | 290.27 |
| 07/03/2026 17:33 | 100 | 290.29 |
| 07/03/2026 17:33 | 100 | 290.29 |
| 07/03/2026 17:33 | 100 | 290.29 |
| 07/03/2026 17:33 | 1 | 290.27 |
| 07/03/2026 17:33 | 100 | 290.28 |
| 07/03/2026 17:33 | 100 | 290.28 |
| 07/03/2026 17:33 | 100 | 290.28 |
| 07/03/2026 17:33 | 100 | 290.27 |
| 07/03/2026 17:33 | 100 | 290.27 |
| 07/03/2026 17:33 | 100 | 290.27 |
| 07/03/2026 17:33 | 100 | 290.27 |
| 07/03/2026 17:32 | 100 | 290.27 |
| 07/03/2026 17:32 | 100 | 290.27 |
| 07/03/2026 17:32 | 200 | 290.28 |
| 07/03/2026 17:32 | 100 | 290.29 |
| 07/03/2026 17:32 | 100 | 290.29 |
| 07/03/2026 17:32 | 100 | 290.30 |
| 07/03/2026 17:32 | 100 | 290.30 |
| 07/03/2026 17:32 | 100 | 290.30 |
| 07/03/2026 17:32 | 100 | 290.30 |
| 07/03/2026 17:32 | 100 | 290.30 |
| 07/03/2026 17:32 | 100 | 290.32 |
| 07/03/2026 17:32 | 100 | 290.32 |
| 07/03/2026 17:32 | 100 | 290.32 |
| 07/03/2026 17:32 | 100 | 290.32 |
| 07/03/2026 17:32 | 100 | 290.32 |
| 07/03/2026 17:32 | 100 | 290.32 |
| 07/03/2026 17:32 | 100 | 290.32 |
| 07/03/2026 17:32 | 100 | 290.32 |
| 07/03/2026 17:32 | 100 | 290.32 |
| 07/03/2026 17:32 | 20 | 290.33 |
| 07/03/2026 17:32 | 100 | 290.32 |
| 07/03/2026 17:32 | 100 | 290.32 |
| 07/03/2026 17:32 | 100 | 290.32 |
| 07/03/2026 17:32 | 100 | 290.34 |
| 07/03/2026 17:32 | 100 | 290.34 |
| 07/03/2026 17:32 | 100 | 290.34 |
| 07/03/2026 17:32 | 100 | 290.34 |
| 07/03/2026 17:32 | 100 | 290.34 |
| 07/03/2026 17:32 | 100 | 290.38 |
| 07/03/2026 17:32 | 100 | 290.39 |
| 07/03/2026 17:32 | 100 | 290.39 |
| 07/03/2026 17:32 | 100 | 290.40 |
| 07/03/2026 17:32 | 200 | 290.40 |
| 07/03/2026 17:32 | 100 | 290.40 |
| 07/03/2026 17:32 | 100 | 290.40 |
| 07/03/2026 17:32 | 100 | 290.40 |
| 07/03/2026 17:32 | 100 | 290.43 |
| 07/03/2026 17:32 | 100 | 290.39 |
| 07/03/2026 17:32 | 200 | 290.39 |
| 07/03/2026 17:32 | 100 | 290.39 |
| 07/03/2026 17:32 | 100 | 290.39 |
| 07/03/2026 17:32 | 100 | 290.39 |
| 07/03/2026 17:31 | 5 | 290.39 |
| 07/03/2026 17:31 | 100 | 290.42 |
| 07/03/2026 17:31 | 100 | 290.42 |
| 07/03/2026 17:31 | 100 | 290.42 |
| 07/03/2026 17:31 | 100 | 290.42 |
| 07/03/2026 17:31 | 100 | 290.42 |
| 07/03/2026 17:31 | 200 | 290.41 |
| 07/03/2026 17:31 | 100 | 290.40 |
| 07/03/2026 17:31 | 100 | 290.39 |
| 07/03/2026 17:31 | 100 | 290.38 |
| 07/03/2026 17:31 | 100 | 290.38 |
| 07/03/2026 17:31 | 600 | 290.37 |
| 07/03/2026 17:31 | 300 | 290.37 |
| 07/03/2026 17:30 | 100 | 290.34 |
| 07/03/2026 17:30 | 100 | 290.34 |
| 07/03/2026 17:30 | 100 | 290.35 |
| 07/03/2026 17:30 | 100 | 290.39 |
| 07/03/2026 17:30 | 100 | 290.38 |
| 07/03/2026 17:30 | 100 | 290.38 |
| 07/03/2026 17:30 | 100 | 290.38 |
| 07/03/2026 17:30 | 100 | 290.38 |
| 07/03/2026 17:30 | 100 | 290.40 |
| 07/03/2026 17:30 | 100 | 290.40 |
| 07/03/2026 17:30 | 100 | 290.40 |
| 07/03/2026 17:30 | 100 | 290.40 |
| 07/03/2026 17:30 | 100 | 290.40 |
| 07/03/2026 17:30 | 100 | 290.39 |
| 07/03/2026 17:30 | 100 | 290.39 |
| 07/03/2026 17:30 | 100 | 290.38 |
| 07/03/2026 17:30 | 100 | 290.35 |
| 07/03/2026 17:30 | 100 | 290.35 |
| 07/03/2026 17:30 | 100 | 290.34 |
| 07/03/2026 17:30 | 400 | 290.35 |
| 07/03/2026 17:30 | 100 | 290.35 |
| 07/03/2026 17:30 | 200 | 290.35 |
| 07/03/2026 17:30 | 30 | 290.35 |
| 07/03/2026 17:30 | 100 | 290.38 |
| 07/03/2026 17:30 | 100 | 290.38 |
| 07/03/2026 17:30 | 100 | 290.35 |
| 07/03/2026 17:30 | 100 | 290.35 |
| 07/03/2026 17:30 | 100 | 290.39 |
| 07/03/2026 17:30 | 100 | 290.39 |
| 07/03/2026 17:30 | 100 | 290.39 |
| 07/03/2026 17:30 | 100 | 290.39 |
| 07/03/2026 17:30 | 100 | 290.39 |
| 07/03/2026 17:30 | 50 | 290.42 |
| 07/03/2026 17:30 | 100 | 290.41 |
| 07/03/2026 17:30 | 40 | 290.43 |
| 07/03/2026 17:30 | 100 | 290.42 |
| 07/03/2026 17:30 | 5 | 290.44 |
| 07/03/2026 17:30 | 100 | 290.42 |
| 07/03/2026 17:30 | 100 | 290.42 |
| 07/03/2026 17:30 | 100 | 290.42 |
| 07/03/2026 17:29 | 200 | 290.46 |
| 07/03/2026 17:29 | 100 | 290.46 |
| 07/03/2026 17:29 | 100 | 290.46 |
| 07/03/2026 17:29 | 100 | 290.46 |
| 07/03/2026 17:29 | 100 | 290.47 |
| 07/03/2026 17:29 | 100 | 290.47 |
| 07/03/2026 17:29 | 100 | 290.50 |
| 07/03/2026 17:29 | 100 | 290.50 |
| 07/03/2026 17:29 | 100 | 290.50 |
| 07/03/2026 17:29 | 100 | 290.50 |
| 07/03/2026 17:29 | 100 | 290.53 |
| 07/03/2026 17:29 | 100 | 290.54 |
| 07/03/2026 17:29 | 100 | 290.55 |
| 07/03/2026 17:29 | 100 | 290.55 |
| 07/03/2026 17:29 | 100 | 290.55 |
| 07/03/2026 17:29 | 100 | 290.55 |
| 07/03/2026 17:29 | 100 | 290.55 |
| 07/03/2026 17:29 | 100 | 290.55 |
| 07/03/2026 17:29 | 100 | 290.58 |
| 07/03/2026 17:29 | 100 | 290.58 |
| 07/03/2026 17:29 | 100 | 290.58 |
| 07/03/2026 17:29 | 100 | 290.58 |
| 07/03/2026 17:29 | 100 | 290.58 |
| 07/03/2026 17:28 | 100 | 290.58 |
| 07/03/2026 17:28 | 100 | 290.58 |
| 07/03/2026 17:28 | 100 | 290.58 |
| 07/03/2026 17:28 | 1600 | 290.60 |
| 07/03/2026 17:28 | 70 | 290.62 |
| 07/03/2026 17:28 | 100 | 290.59 |
| 07/03/2026 17:28 | 50 | 290.57 |
| 07/03/2026 17:28 | 50 | 290.56 |
| 07/03/2026 17:28 | 50 | 290.56 |
| 07/03/2026 17:28 | 50 | 290.56 |
| 07/03/2026 17:28 | 50 | 290.56 |
| 07/03/2026 17:28 | 50 | 290.56 |
| 07/03/2026 17:28 | 50 | 290.56 |
| 07/03/2026 17:28 | 50 | 290.56 |
| 07/03/2026 17:28 | 50 | 290.56 |
| 07/03/2026 17:28 | 50 | 290.56 |
| 07/03/2026 17:28 | 100 | 290.53 |
| 07/03/2026 17:28 | 100 | 290.53 |
| 07/03/2026 17:28 | 100 | 290.53 |
| 07/03/2026 17:28 | 100 | 290.52 |
| 07/03/2026 17:28 | 100 | 290.50 |
| 07/03/2026 17:28 | 100 | 290.51 |
| 07/03/2026 17:28 | 400 | 290.51 |
| 07/03/2026 17:28 | 200 | 290.51 |
| 07/03/2026 17:28 | 100 | 290.51 |
| 07/03/2026 17:28 | 100 | 290.50 |
| 07/03/2026 17:28 | 100 | 290.50 |
| 07/03/2026 17:28 | 100 | 290.50 |
| 07/03/2026 17:28 | 100 | 290.50 |
| 07/03/2026 17:28 | 100 | 290.50 |
| 07/03/2026 17:28 | 100 | 290.50 |
| 07/03/2026 17:28 | 100 | 290.50 |
| 07/03/2026 17:28 | 100 | 290.50 |
| 07/03/2026 17:28 | 100 | 290.50 |
| 07/03/2026 17:28 | 100 | 290.50 |
| 07/03/2026 17:27 | 100 | 290.51 |
| 07/03/2026 17:26 | 100 | 290.51 |
| 07/03/2026 17:26 | 100 | 290.51 |
| 07/03/2026 17:26 | 100 | 290.50 |
| 07/03/2026 17:26 | 100 | 290.46 |
| 07/03/2026 17:26 | 100 | 290.44 |
| 07/03/2026 17:26 | 100 | 290.44 |
| 07/03/2026 17:26 | 100 | 290.44 |
| 07/03/2026 17:26 | 100 | 290.45 |
| 07/03/2026 17:26 | 100 | 290.45 |
| 07/03/2026 17:26 | 100 | 290.45 |
| 07/03/2026 17:26 | 100 | 290.45 |
| 07/03/2026 17:26 | 100 | 290.45 |
| 07/03/2026 17:26 | 100 | 290.45 |
| 07/03/2026 17:26 | 200 | 290.45 |
| 07/03/2026 17:26 | 500 | 290.45 |
| 07/03/2026 17:25 | 100 | 290.47 |
| 07/03/2026 17:25 | 100 | 290.48 |
| 07/03/2026 17:25 | 100 | 290.49 |
| 07/03/2026 17:25 | 100 | 290.49 |
| 07/03/2026 17:25 | 100 | 290.49 |
| 07/03/2026 17:25 | 5 | 290.50 |
| 07/03/2026 17:25 | 100 | 290.49 |
| 07/03/2026 17:25 | 100 | 290.49 |
| 07/03/2026 17:25 | 100 | 290.49 |
| 07/03/2026 17:25 | 100 | 290.49 |
| 07/03/2026 17:25 | 100 | 290.49 |
| 07/03/2026 17:25 | 100 | 290.49 |
| 07/03/2026 17:24 | 100 | 290.50 |
| 07/03/2026 17:24 | 100 | 290.51 |
| 07/03/2026 17:24 | 100 | 290.51 |
| 07/03/2026 17:24 | 100 | 290.50 |
| 07/03/2026 17:24 | 100 | 290.51 |
| 07/03/2026 17:24 | 100 | 290.51 |
| 07/03/2026 17:24 | 100 | 290.49 |
| 07/03/2026 17:24 | 100 | 290.51 |
| 07/03/2026 17:24 | 100 | 290.51 |
| 07/03/2026 17:24 | 100 | 290.51 |
| 07/03/2026 17:24 | 100 | 290.51 |
| 07/03/2026 17:24 | 100 | 290.51 |
| 07/03/2026 17:24 | 100 | 290.48 |
| 07/03/2026 17:23 | 100 | 290.45 |
| 07/03/2026 17:23 | 100 | 290.46 |
| 07/03/2026 17:23 | 100 | 290.47 |
| 07/03/2026 17:23 | 100 | 290.47 |
| 07/03/2026 17:23 | 100 | 290.47 |
| 07/03/2026 17:23 | 100 | 290.47 |
| 07/03/2026 17:23 | 100 | 290.47 |
| 07/03/2026 17:23 | 100 | 290.46 |
| 07/03/2026 17:23 | 100 | 290.47 |
| 07/03/2026 17:23 | 100 | 290.47 |
| 07/03/2026 17:23 | 100 | 290.47 |
| 07/03/2026 17:22 | 100 | 290.47 |
| 07/03/2026 17:22 | 100 | 290.44 |
| 07/03/2026 17:22 | 100 | 290.39 |
| 07/03/2026 17:22 | 100 | 290.37 |
| 07/03/2026 17:22 | 100 | 290.38 |
| 07/03/2026 17:22 | 100 | 290.38 |
| 07/03/2026 17:22 | 100 | 290.38 |
| 07/03/2026 17:22 | 100 | 290.38 |
| 07/03/2026 17:22 | 100 | 290.38 |
| 07/03/2026 17:22 | 100 | 290.38 |
| 07/03/2026 17:22 | 100 | 290.38 |
| 07/03/2026 17:22 | 100 | 290.38 |
| 07/03/2026 17:22 | 100 | 290.38 |
| 07/03/2026 17:22 | 100 | 290.38 |
| 07/03/2026 17:22 | 100 | 290.37 |
| 07/03/2026 17:22 | 800 | 290.37 |
| 07/03/2026 17:22 | 100 | 290.37 |
| 07/03/2026 17:22 | 100 | 290.37 |
| 07/03/2026 17:22 | 100 | 290.39 |
| 07/03/2026 17:22 | 100 | 290.39 |
| 07/03/2026 17:22 | 100 | 290.39 |
| 07/03/2026 17:22 | 100 | 290.39 |
| 07/03/2026 17:22 | 100 | 290.37 |
| 07/03/2026 17:22 | 200 | 290.37 |
| 07/03/2026 17:22 | 200 | 290.37 |
| 07/03/2026 17:22 | 500 | 290.37 |
| 07/03/2026 17:22 | 100 | 290.34 |
| 07/03/2026 17:22 | 1 | 290.36 |
| 07/03/2026 17:22 | 100 | 290.36 |
| 07/03/2026 17:22 | 100 | 290.36 |
| 07/03/2026 17:22 | 100 | 290.36 |
| 07/03/2026 17:22 | 100 | 290.36 |
| 07/03/2026 17:22 | 100 | 290.36 |
| 07/03/2026 17:22 | 100 | 290.36 |
| 07/03/2026 17:22 | 100 | 290.38 |
| 07/03/2026 17:22 | 100 | 290.39 |
| 07/03/2026 17:22 | 100 | 290.39 |
| 07/03/2026 17:22 | 100 | 290.39 |
| 07/03/2026 17:21 | 100 | 290.40 |
| 07/03/2026 17:21 | 100 | 290.40 |
| 07/03/2026 17:21 | 100 | 290.40 |
| 07/03/2026 17:21 | 100 | 290.40 |
| 07/03/2026 17:21 | 100 | 290.40 |
| 07/03/2026 17:21 | 100 | 290.40 |
| 07/03/2026 17:21 | 100 | 290.40 |
| 07/03/2026 17:21 | 100 | 290.40 |
| 07/03/2026 17:21 | 100 | 290.42 |
| 07/03/2026 17:21 | 100 | 290.43 |
| 07/03/2026 17:21 | 100 | 290.43 |
| 07/03/2026 17:21 | 100 | 290.43 |
| 07/03/2026 17:21 | 100 | 290.43 |
| 07/03/2026 17:21 | 100 | 290.43 |
| 07/03/2026 17:21 | 100 | 290.43 |
| 07/03/2026 17:21 | 100 | 290.42 |
| 07/03/2026 17:20 | 25 | 290.41 |
| 07/03/2026 17:20 | 100 | 290.41 |
| 07/03/2026 17:20 | 600 | 290.41 |
| 07/03/2026 17:20 | 100 | 290.38 |
| 07/03/2026 17:20 | 200 | 290.41 |
| 07/03/2026 17:20 | 100 | 290.40 |
| 07/03/2026 17:20 | 100 | 290.41 |
| 07/03/2026 17:20 | 100 | 290.42 |
| 07/03/2026 17:20 | 100 | 290.42 |
| 07/03/2026 17:20 | 100 | 290.42 |
| 07/03/2026 17:20 | 100 | 290.44 |
| 07/03/2026 17:20 | 100 | 290.44 |
| 07/03/2026 17:20 | 100 | 290.44 |
| 07/03/2026 17:20 | 100 | 290.44 |
| 07/03/2026 17:20 | 100 | 290.44 |
| 07/03/2026 17:20 | 100 | 290.44 |
| 07/03/2026 17:20 | 200 | 290.47 |
| 07/03/2026 17:20 | 100 | 290.47 |
| 07/03/2026 17:20 | 100 | 290.47 |
| 07/03/2026 17:20 | 100 | 290.47 |
| 07/03/2026 17:20 | 100 | 290.47 |
| 07/03/2026 17:20 | 100 | 290.48 |
| 07/03/2026 17:20 | 100 | 290.48 |
| 07/03/2026 17:20 | 100 | 290.48 |
| 07/03/2026 17:19 | 100 | 290.48 |
| 07/03/2026 17:19 | 100 | 290.48 |
| 07/03/2026 17:19 | 100 | 290.49 |
| 07/03/2026 17:19 | 100 | 290.47 |
| 07/03/2026 17:19 | 100 | 290.47 |
| 07/03/2026 17:19 | 100 | 290.47 |
| 07/03/2026 17:19 | 100 | 290.49 |
| 07/03/2026 17:19 | 100 | 290.49 |
| 07/03/2026 17:19 | 100 | 290.49 |
| 07/03/2026 17:18 | 200 | 290.53 |
| 07/03/2026 17:18 | 400 | 290.53 |
| 07/03/2026 17:18 | 200 | 290.53 |
| 07/03/2026 17:18 | 100 | 290.53 |
| 07/03/2026 17:18 | 200 | 290.53 |
| 07/03/2026 17:18 | 100 | 290.53 |
| 07/03/2026 17:18 | 100 | 290.53 |
| 07/03/2026 17:18 | 100 | 290.53 |
| 07/03/2026 17:18 | 100 | 290.52 |
| 07/03/2026 17:18 | 100 | 290.49 |
| 07/03/2026 17:18 | 100 | 290.49 |
| 07/03/2026 17:18 | 100 | 290.49 |
| 07/03/2026 17:18 | 200 | 290.49 |
| 07/03/2026 17:18 | 100 | 290.47 |
| 07/03/2026 17:18 | 100 | 290.47 |
| 07/03/2026 17:18 | 100 | 290.44 |
| 07/03/2026 17:18 | 100 | 290.44 |
| 07/03/2026 17:18 | 100 | 290.39 |
| 07/03/2026 17:18 | 100 | 290.39 |
| 07/03/2026 17:18 | 100 | 290.39 |
| 07/03/2026 17:18 | 100 | 290.38 |
| 07/03/2026 17:18 | 100 | 290.38 |
| 07/03/2026 17:18 | 100 | 290.38 |
| 07/03/2026 17:18 | 300 | 290.38 |
| 07/03/2026 17:18 | 600 | 290.38 |
| 07/03/2026 17:17 | 100 | 290.38 |
| 07/03/2026 17:17 | 100 | 290.38 |
| 07/03/2026 17:17 | 100 | 290.40 |
| 07/03/2026 17:17 | 100 | 290.40 |
| 07/03/2026 17:17 | 100 | 290.40 |
| 07/03/2026 17:17 | 100 | 290.42 |
| 07/03/2026 17:17 | 100 | 290.42 |
| 07/03/2026 17:17 | 100 | 290.43 |
| 07/03/2026 17:17 | 100 | 290.43 |
| 07/03/2026 17:17 | 100 | 290.43 |
| 07/03/2026 17:17 | 100 | 290.43 |
| 07/03/2026 17:17 | 100 | 290.43 |
| 07/03/2026 17:17 | 100 | 290.43 |
| 07/03/2026 17:17 | 50 | 290.45 |
| 07/03/2026 17:17 | 100 | 290.445 |
| 07/03/2026 17:17 | 100 | 290.445 |
| 07/03/2026 17:17 | 100 | 290.43 |
| 07/03/2026 17:17 | 100 | 290.43 |
| 07/03/2026 17:16 | 100 | 290.43 |
| 07/03/2026 17:16 | 100 | 290.40 |
| 07/03/2026 17:16 | 100 | 290.39 |
| 07/03/2026 17:16 | 100 | 290.38 |
| 07/03/2026 17:16 | 100 | 290.38 |
| 07/03/2026 17:16 | 100 | 290.38 |
| 07/03/2026 17:16 | 100 | 290.35 |
| 07/03/2026 17:16 | 500 | 290.36 |
| 07/03/2026 17:16 | 100 | 290.35 |
| 07/03/2026 17:16 | 500 | 290.36 |
| 07/03/2026 17:16 | 100 | 290.35 |
| 07/03/2026 17:16 | 100 | 290.35 |
| 07/03/2026 17:16 | 100 | 290.34 |
| 07/03/2026 17:16 | 100 | 290.335 |
| 07/03/2026 17:16 | 100 | 290.33 |
| 07/03/2026 17:16 | 100 | 290.33 |
| 07/03/2026 17:16 | 100 | 290.33 |
| 07/03/2026 17:16 | 100 | 290.33 |
| 07/03/2026 17:16 | 100 | 290.33 |
| 07/03/2026 17:16 | 100 | 290.33 |
| 07/03/2026 17:16 | 100 | 290.33 |
| 07/03/2026 17:16 | 100 | 290.33 |
| 07/03/2026 17:16 | 100 | 290.33 |
| 07/03/2026 17:16 | 100 | 290.33 |
| 07/03/2026 17:16 | 300 | 290.36 |
| 07/03/2026 17:16 | 100 | 290.36 |
| 07/03/2026 17:16 | 100 | 290.36 |
| 07/03/2026 17:16 | 100 | 290.36 |
| 07/03/2026 17:16 | 100 | 290.36 |
| 07/03/2026 17:16 | 100 | 290.36 |
| 07/03/2026 17:16 | 100 | 290.36 |
| 07/03/2026 17:16 | 100 | 290.36 |
| 07/03/2026 17:15 | 100 | 290.39 |
| 07/03/2026 17:15 | 100 | 290.38 |
| 07/03/2026 17:15 | 100 | 290.38 |
| 07/03/2026 17:15 | 100 | 290.38 |
| 07/03/2026 17:15 | 100 | 290.38 |
| 07/03/2026 17:15 | 100 | 290.38 |
| 07/03/2026 17:15 | 400 | 290.36 |
| 07/03/2026 17:15 | 300 | 290.36 |
| 07/03/2026 17:15 | 100 | 290.36 |
| 07/03/2026 17:15 | 100 | 290.36 |
| 07/03/2026 17:15 | 100 | 290.36 |
| 07/03/2026 17:15 | 600 | 290.36 |
| 07/03/2026 17:15 | 100 | 290.36 |
| 07/03/2026 17:15 | 100 | 290.36 |
| 07/03/2026 17:15 | 100 | 290.36 |
| 07/03/2026 17:15 | 500 | 290.39 |
| 07/03/2026 17:15 | 100 | 290.38 |
| 07/03/2026 17:15 | 500 | 290.32 |
| 07/03/2026 17:14 | 100 | 290.30 |
| 07/03/2026 17:14 | 100 | 290.30 |
| 07/03/2026 17:14 | 100 | 290.30 |
| 07/03/2026 17:14 | 100 | 290.30 |
| 07/03/2026 17:14 | 100 | 290.30 |
| 07/03/2026 17:14 | 100 | 290.30 |
| 07/03/2026 17:14 | 100 | 290.30 |
| 07/03/2026 17:14 | 100 | 290.29 |
| 07/03/2026 17:14 | 100 | 290.29 |
| 07/03/2026 17:14 | 100 | 290.29 |
| 07/03/2026 17:14 | 100 | 290.28 |
| 07/03/2026 17:14 | 100 | 290.28 |
| 07/03/2026 17:14 | 100 | 290.28 |
| 07/03/2026 17:14 | 100 | 290.28 |
| 07/03/2026 17:14 | 100 | 290.28 |
| 07/03/2026 17:14 | 100 | 290.28 |
| 07/03/2026 17:14 | 100 | 290.28 |
| 07/03/2026 17:14 | 100 | 290.29 |
| 07/03/2026 17:14 | 100 | 290.29 |
| 07/03/2026 17:14 | 300 | 290.28 |
| 07/03/2026 17:14 | 100 | 290.30 |
| 07/03/2026 17:14 | 200 | 290.29 |
| 07/03/2026 17:14 | 100 | 290.27 |
| 07/03/2026 17:14 | 100 | 290.27 |
| 07/03/2026 17:14 | 100 | 290.26 |
| 07/03/2026 17:14 | 1 | 290.26 |
| 07/03/2026 17:14 | 1 | 290.26 |
| 07/03/2026 17:14 | 100 | 290.25 |
| 07/03/2026 17:14 | 100 | 290.24 |
| 07/03/2026 17:14 | 100 | 290.25 |
| 07/03/2026 17:14 | 100 | 290.24 |
| 07/03/2026 17:14 | 600 | 290.24 |
| 07/03/2026 17:13 | 100 | 290.20 |
| 07/03/2026 17:13 | 200 | 290.20 |
| 07/03/2026 17:13 | 100 | 290.20 |
| 07/03/2026 17:13 | 300 | 290.20 |
| 07/03/2026 17:13 | 300 | 290.20 |
| 07/03/2026 17:13 | 100 | 290.22 |
| 07/03/2026 17:13 | 80 | 290.20 |
| 07/03/2026 17:12 | 100 | 290.13 |
| 07/03/2026 17:12 | 100 | 290.13 |
| 07/03/2026 17:12 | 100 | 290.12 |
| 07/03/2026 17:12 | 100 | 290.11 |
| 07/03/2026 17:12 | 100 | 290.11 |
| 07/03/2026 17:12 | 100 | 290.10 |
| 07/03/2026 17:12 | 200 | 290.10 |
| 07/03/2026 17:12 | 100 | 290.09 |
| 07/03/2026 17:12 | 100 | 290.09 |
| 07/03/2026 17:12 | 100 | 290.10 |
| 07/03/2026 17:12 | 100 | 290.10 |
| 07/03/2026 17:12 | 100 | 290.08 |
| 07/03/2026 17:12 | 400 | 290.07 |
| 07/03/2026 17:12 | 400 | 290.08 |
| 07/03/2026 17:11 | 200 | 290.06 |
| 07/03/2026 17:11 | 100 | 290.04 |
| 07/03/2026 17:11 | 100 | 290.01 |
| 07/03/2026 17:11 | 100 | 290.04 |
| 07/03/2026 17:11 | 100 | 290.00 |
| 07/03/2026 17:11 | 100 | 290.00 |
| 07/03/2026 17:11 | 100 | 290.00 |
| 07/03/2026 17:11 | 100 | 290.00 |
| 07/03/2026 17:10 | 100 | 290.07 |
| 07/03/2026 17:10 | 100 | 290.07 |
| 07/03/2026 17:10 | 100 | 290.07 |
| 07/03/2026 17:10 | 100 | 290.07 |
| 07/03/2026 17:10 | 100 | 290.07 |
| 07/03/2026 17:10 | 100 | 290.06 |
| 07/03/2026 17:10 | 100 | 290.01 |
| 07/03/2026 17:10 | 100 | 290.01 |
| 07/03/2026 17:10 | 100 | 289.96 |
| 07/03/2026 17:10 | 100 | 289.95 |
| 07/03/2026 17:10 | 100 | 289.93 |
| 07/03/2026 17:10 | 100 | 289.95 |
| 07/03/2026 17:10 | 100 | 289.95 |
| 07/03/2026 17:10 | 100 | 289.97 |
| 07/03/2026 17:10 | 100 | 289.97 |
| 07/03/2026 17:10 | 100 | 289.99 |
| 07/03/2026 17:10 | 100 | 289.99 |
| 07/03/2026 17:10 | 100 | 289.99 |
| 07/03/2026 17:10 | 100 | 289.99 |
| 07/03/2026 17:10 | 100 | 290.01 |
| 07/03/2026 17:10 | 100 | 290.01 |
| 07/03/2026 17:10 | 100 | 290.01 |
| 07/03/2026 17:10 | 100 | 290.00 |
| 07/03/2026 17:10 | 100 | 290.00 |
| 07/03/2026 17:10 | 100 | 289.99 |
| 07/03/2026 17:10 | 100 | 289.99 |
| 07/03/2026 17:10 | 500 | 289.99 |
| 07/03/2026 17:09 | 400 | 289.99 |
| 07/03/2026 17:09 | 100 | 289.98 |
| 07/03/2026 17:09 | 100 | 290.00 |
| 07/03/2026 17:09 | 100 | 290.00 |
| 07/03/2026 17:09 | 100 | 289.99 |
| 07/03/2026 17:09 | 100 | 290.00 |
| 07/03/2026 17:09 | 100 | 289.99 |
| 07/03/2026 17:09 | 100 | 289.99 |
| 07/03/2026 17:09 | 100 | 290.00 |
| 07/03/2026 17:09 | 100 | 289.99 |
| 07/03/2026 17:09 | 100 | 289.99 |
| 07/03/2026 17:09 | 100 | 290.00 |
| 07/03/2026 17:09 | 100 | 290.02 |
| 07/03/2026 17:09 | 100 | 290.02 |
| 07/03/2026 17:09 | 100 | 290.02 |
| 07/03/2026 17:09 | 100 | 290.02 |
| 07/03/2026 17:09 | 100 | 290.02 |
| 07/03/2026 17:09 | 100 | 289.99 |
| 07/03/2026 17:09 | 100 | 289.99 |
| 07/03/2026 17:09 | 100 | 289.98 |
| 07/03/2026 17:09 | 200 | 289.98 |
| 07/03/2026 17:08 | 600 | 289.95 |
| 07/03/2026 17:08 | 100 | 289.95 |
| 07/03/2026 17:08 | 100 | 289.96 |
| 07/03/2026 17:08 | 100 | 289.96 |
| 07/03/2026 17:08 | 100 | 289.96 |
| 07/03/2026 17:08 | 200 | 289.96 |
| 07/03/2026 17:08 | 300 | 289.96 |
| 07/03/2026 17:08 | 75 | 289.98 |
| 07/03/2026 17:08 | 200 | 289.96 |
| 07/03/2026 17:08 | 300 | 289.98 |
| 07/03/2026 17:08 | 100 | 289.98 |
| 07/03/2026 17:08 | 200 | 289.98 |
| 07/03/2026 17:08 | 100 | 289.98 |
| 07/03/2026 17:08 | 200 | 289.98 |
| 07/03/2026 17:08 | 100 | 289.98 |
| 07/03/2026 17:08 | 100 | 289.98 |
| 07/03/2026 17:08 | 200 | 289.98 |
| 07/03/2026 17:08 | 100 | 290.00 |
| 07/03/2026 17:08 | 100 | 290.00 |
| 07/03/2026 17:08 | 100 | 289.99 |
| 07/03/2026 17:08 | 100 | 289.99 |
| 07/03/2026 17:08 | 600 | 289.99 |
| 07/03/2026 17:08 | 100 | 289.99 |
| 07/03/2026 17:08 | 100 | 289.99 |
| 07/03/2026 17:08 | 100 | 289.97 |
| 07/03/2026 17:08 | 100 | 289.98 |
| 07/03/2026 17:07 | 100 | 289.92 |
| 07/03/2026 17:07 | 100 | 289.89 |
| 07/03/2026 17:07 | 100 | 289.88 |
| 07/03/2026 17:07 | 100 | 289.87 |
| 07/03/2026 17:07 | 100 | 289.87 |
| 07/03/2026 17:07 | 700 | 289.87 |
| 07/03/2026 17:07 | 100 | 289.86 |
| 07/03/2026 17:07 | 100 | 289.87 |
| 07/03/2026 17:07 | 100 | 289.88 |
| 07/03/2026 17:07 | 100 | 289.88 |
| 07/03/2026 17:07 | 900 | 289.88 |
| 07/03/2026 17:06 | 100 | 289.90 |
| 07/03/2026 17:06 | 100 | 289.90 |
| 07/03/2026 17:06 | 100 | 289.91 |
| 07/03/2026 17:06 | 50 | 289.92 |
| 07/03/2026 17:06 | 100 | 289.92 |
| 07/03/2026 17:06 | 100 | 289.92 |
| 07/03/2026 17:06 | 100 | 289.92 |
| 07/03/2026 17:06 | 100 | 289.93 |
| 07/03/2026 17:06 | 100 | 289.91 |
| 07/03/2026 17:06 | 100 | 289.89 |
| 07/03/2026 17:06 | 100 | 289.89 |
| 07/03/2026 17:06 | 100 | 289.88 |
| 07/03/2026 17:06 | 100 | 289.87 |
| 07/03/2026 17:06 | 100 | 289.87 |
| 07/03/2026 17:06 | 100 | 289.87 |
| 07/03/2026 17:06 | 100 | 289.87 |
| 07/03/2026 17:06 | 100 | 289.86 |
| 07/03/2026 17:06 | 100 | 289.85 |
| 07/03/2026 17:06 | 100 | 289.84 |
| 07/03/2026 17:06 | 100 | 289.83 |
| 07/03/2026 17:06 | 100 | 289.82 |
| 07/03/2026 17:06 | 100 | 289.81 |
| 07/03/2026 17:06 | 100 | 289.80 |
| 07/03/2026 17:06 | 100 | 289.79 |
| 07/03/2026 17:06 | 100 | 289.79 |
| 07/03/2026 17:06 | 100 | 289.79 |
| 07/03/2026 17:06 | 100 | 289.79 |
| 07/03/2026 17:06 | 100 | 289.79 |
| 07/03/2026 17:06 | 100 | 289.79 |
| 07/03/2026 17:06 | 100 | 289.79 |
| 07/03/2026 17:06 | 100 | 289.79 |
| 07/03/2026 17:06 | 100 | 289.78 |
| 07/03/2026 17:06 | 100 | 289.78 |
| 07/03/2026 17:06 | 100 | 289.78 |
| 07/03/2026 17:06 | 100 | 289.78 |
| 07/03/2026 17:06 | 100 | 289.77 |
| 07/03/2026 17:06 | 100 | 289.78 |
| 07/03/2026 17:06 | 100 | 289.78 |
| 07/03/2026 17:06 | 100 | 289.77 |
| 07/03/2026 17:06 | 100 | 289.77 |
| 07/03/2026 17:06 | 100 | 289.76 |
| 07/03/2026 17:06 | 100 | 289.76 |
| 07/03/2026 17:06 | 100 | 289.76 |
| 07/03/2026 17:06 | 100 | 289.76 |
| 07/03/2026 17:06 | 100 | 289.76 |
| 07/03/2026 17:06 | 100 | 289.75 |
| 07/03/2026 17:06 | 100 | 289.76 |
| 07/03/2026 17:06 | 200 | 289.78 |
| 07/03/2026 17:06 | 100 | 289.80 |
| 07/03/2026 17:06 | 500 | 289.80 |
| 07/03/2026 17:06 | 100 | 289.80 |
| 07/03/2026 17:06 | 100 | 289.79 |
| 07/03/2026 17:06 | 100 | 289.80 |
| 07/03/2026 17:06 | 600 | 289.80 |
| 07/03/2026 17:06 | 100 | 289.80 |
| 07/03/2026 17:06 | 100 | 289.79 |
| 07/03/2026 17:06 | 1 | 289.80 |
| 07/03/2026 17:06 | 10 | 289.80 |
| 07/03/2026 17:06 | 100 | 289.79 |
| 07/03/2026 17:06 | 100 | 289.79 |
| 07/03/2026 17:06 | 100 | 289.81 |
| 07/03/2026 17:06 | 100 | 289.81 |
| 07/03/2026 17:06 | 100 | 289.81 |
| 07/03/2026 17:06 | 100 | 289.82 |
| 07/03/2026 17:06 | 100 | 289.82 |
| 07/03/2026 17:06 | 100 | 289.83 |
| 07/03/2026 17:06 | 100 | 289.83 |
| 07/03/2026 17:06 | 400 | 289.83 |
| 07/03/2026 17:06 | 200 | 289.84 |
| 07/03/2026 17:06 | 100 | 289.84 |
| 07/03/2026 17:05 | 1 | 289.86 |
| 07/03/2026 17:05 | 100 | 289.86 |
| 07/03/2026 17:05 | 100 | 289.86 |
| 07/03/2026 17:05 | 100 | 289.85 |
| 07/03/2026 17:05 | 100 | 289.85 |
| 07/03/2026 17:05 | 100 | 289.85 |
| 07/03/2026 17:05 | 200 | 289.84 |
| 07/03/2026 17:05 | 200 | 289.84 |
| 07/03/2026 17:05 | 100 | 289.84 |
| 07/03/2026 17:05 | 200 | 289.84 |
| 07/03/2026 17:05 | 100 | 289.84 |
| 07/03/2026 17:05 | 100 | 289.85 |
| 07/03/2026 17:05 | 100 | 289.835 |
| 07/03/2026 17:05 | 100 | 289.84 |
| 07/03/2026 17:05 | 100 | 289.85 |
| 07/03/2026 17:05 | 100 | 289.88 |
| 07/03/2026 17:05 | 100 | 289.89 |
| 07/03/2026 17:05 | 25 | 289.91 |
| 07/03/2026 17:05 | 25 | 289.91 |
| 07/03/2026 17:05 | 100 | 289.91 |
| 07/03/2026 17:05 | 100 | 289.91 |
| 07/03/2026 17:05 | 100 | 289.91 |
| 07/03/2026 17:05 | 20 | 289.91 |
| 07/03/2026 17:04 | 100 | 289.94 |
| 07/03/2026 17:04 | 100 | 289.91 |
| 07/03/2026 17:04 | 100 | 289.91 |
| 07/03/2026 17:04 | 100 | 289.92 |
| 07/03/2026 17:04 | 100 | 289.92 |
| 07/03/2026 17:04 | 100 | 289.93 |
| 07/03/2026 17:04 | 100 | 289.93 |
| 07/03/2026 17:04 | 100 | 289.93 |
| 07/03/2026 17:04 | 100 | 289.94 |
| 07/03/2026 17:04 | 100 | 289.94 |
| 07/03/2026 17:04 | 100 | 289.94 |
| 07/03/2026 17:04 | 100 | 289.95 |
| 07/03/2026 17:04 | 100 | 289.95 |
| 07/03/2026 17:04 | 100 | 289.95 |
| 07/03/2026 17:04 | 100 | 289.95 |
| 07/03/2026 17:04 | 100 | 289.95 |
| 07/03/2026 17:04 | 100 | 289.94 |
| 07/03/2026 17:04 | 100 | 289.94 |
| 07/03/2026 17:04 | 100 | 289.94 |
| 07/03/2026 17:04 | 100 | 289.93 |
| 07/03/2026 17:04 | 100 | 289.93 |
| 07/03/2026 17:04 | 100 | 289.93 |
| 07/03/2026 17:04 | 100 | 289.93 |
| 07/03/2026 17:04 | 100 | 289.93 |
| 07/03/2026 17:04 | 300 | 289.93 |
| 07/03/2026 17:04 | 100 | 289.91 |
| 07/03/2026 17:04 | 100 | 289.91 |
| 07/03/2026 17:04 | 100 | 289.91 |
| 07/03/2026 17:04 | 100 | 289.92 |
| 07/03/2026 17:03 | 300 | 289.95 |
| 07/03/2026 17:03 | 100 | 289.95 |
| 07/03/2026 17:03 | 100 | 289.95 |
| 07/03/2026 17:03 | 100 | 289.95 |
| 07/03/2026 17:03 | 100 | 289.95 |
| 07/03/2026 17:03 | 100 | 289.95 |
| 07/03/2026 17:03 | 15 | 290.02 |
| 07/03/2026 17:03 | 100 | 290.02 |
| 07/03/2026 17:03 | 100 | 290.02 |
| 07/03/2026 17:03 | 100 | 290.02 |
| 07/03/2026 17:03 | 100 | 290.03 |
| 07/03/2026 17:03 | 100 | 290.02 |
| 07/03/2026 17:03 | 17 | 289.95 |
| 07/03/2026 17:03 | 100 | 290.02 |
| 07/03/2026 17:03 | 100 | 290.02 |
| 07/03/2026 17:03 | 100 | 290.02 |
| 07/03/2026 17:03 | 100 | 290.02 |
| 07/03/2026 17:03 | 100 | 290.01 |
| 07/03/2026 17:03 | 100 | 290.01 |
| 07/03/2026 17:03 | 100 | 289.98 |
| 07/03/2026 17:03 | 100 | 290.03 |
| 07/03/2026 17:03 | 100 | 290.03 |
| 07/03/2026 17:03 | 100 | 290.03 |
| 07/03/2026 17:03 | 100 | 290.02 |
| 07/03/2026 17:03 | 33 | 289.98 |
| 07/03/2026 17:03 | 100 | 290.01 |
| 07/03/2026 17:03 | 100 | 290.00 |
| 07/03/2026 17:03 | 100 | 290.00 |
| 07/03/2026 17:03 | 200 | 290.00 |
| 07/03/2026 17:03 | 100 | 289.97 |
| 07/03/2026 17:03 | 100 | 289.98 |
| 07/03/2026 17:03 | 200 | 289.98 |
| 07/03/2026 17:03 | 100 | 289.98 |
| 07/03/2026 17:03 | 100 | 289.98 |
| 07/03/2026 17:03 | 700 | 289.98 |
| 07/03/2026 17:02 | 96 | 289.92 |
| 07/03/2026 17:02 | 100 | 289.945 |
| 07/03/2026 17:02 | 7 | 289.95 |
| 07/03/2026 17:02 | 30 | 289.99 |
| 07/03/2026 17:02 | 20 | 290.00 |
| 07/03/2026 17:02 | 3 | 290.00 |
| 07/03/2026 17:02 | 5 | 290.00 |
| 07/03/2026 17:02 | 3 | 290.00 |
| 07/03/2026 17:02 | 75 | 290.00 |
| 07/03/2026 17:02 | 7 | 290.00 |
| 07/03/2026 17:02 | 3 | 290.00 |
| 07/03/2026 17:02 | 2 | 290.00 |
| 07/03/2026 17:02 | 22 | 290.00 |
| 07/03/2026 17:02 | 2 | 290.00 |
| 07/03/2026 17:02 | 1 | 290.00 |
| 07/03/2026 17:02 | 68 | 290.00 |
| 07/03/2026 17:02 | 90 | 290.00 |
| 07/03/2026 17:02 | 1 | 290.00 |
| 07/03/2026 17:02 | 1 | 290.00 |
| 07/03/2026 17:02 | 4 | 290.00 |
| 07/03/2026 17:02 | 50 | 290.00 |
| 07/03/2026 17:02 | 4 | 290.00 |
| 07/03/2026 17:02 | 30 | 290.00 |
| 07/03/2026 17:02 | 50 | 290.00 |
| 07/03/2026 17:02 | 5 | 290.00 |
| 07/03/2026 17:02 | 50 | 290.00 |
| 07/03/2026 17:02 | 100 | 289.99 |
| 07/03/2026 17:02 | 100 | 289.99 |
| 07/03/2026 17:02 | 2 | 290.00 |
| 07/03/2026 17:02 | 100 | 289.99 |
| 07/03/2026 17:02 | 19 | 290.00 |
| 07/03/2026 17:02 | 1 | 290.01 |
| 07/03/2026 17:02 | 1 | 290.01 |
| 07/03/2026 17:02 | 8 | 290.01 |
| 07/03/2026 17:02 | 100 | 289.99 |
| 07/03/2026 17:02 | 1 | 290.01 |
| 07/03/2026 17:02 | 100 | 290.00 |
| 07/03/2026 17:02 | 300 | 290.00 |
| 07/03/2026 17:02 | 300 | 290.00 |
| 07/03/2026 17:02 | 300 | 290.00 |
| 07/03/2026 17:02 | 300 | 290.00 |
| 07/03/2026 17:02 | 100 | 290.00 |
| 07/03/2026 17:02 | 200 | 290.00 |
| 07/03/2026 17:02 | 100 | 290.00 |
| 07/03/2026 17:02 | 500 | 290.00 |
| 07/03/2026 17:02 | 200 | 290.00 |
| 07/03/2026 17:02 | 100 | 290.00 |
| 07/03/2026 17:02 | 100 | 290.03 |
| 07/03/2026 17:02 | 100 | 290.03 |
| 07/03/2026 17:02 | 100 | 290.09 |
| 07/03/2026 17:02 | 100 | 290.10 |
| 07/03/2026 17:02 | 100 | 290.10 |
| 07/03/2026 17:02 | 100 | 290.10 |
| 07/03/2026 17:02 | 200 | 290.10 |
| 07/03/2026 17:01 | 100 | 290.11 |
| 07/03/2026 17:01 | 12 | 290.15 |
| 07/03/2026 17:01 | 100 | 290.16 |
| 07/03/2026 17:01 | 100 | 290.16 |
| 07/03/2026 17:01 | 100 | 290.16 |
| 07/03/2026 17:01 | 100 | 290.16 |
| 07/03/2026 17:01 | 100 | 290.16 |
| 07/03/2026 17:01 | 100 | 290.16 |
| 07/03/2026 17:01 | 100 | 290.16 |
| 07/03/2026 17:01 | 100 | 290.16 |
| 07/03/2026 17:01 | 100 | 290.16 |
| 07/03/2026 17:01 | 100 | 290.16 |
| 07/03/2026 17:01 | 100 | 290.16 |
| 07/03/2026 17:01 | 100 | 290.16 |
| 07/03/2026 17:01 | 100 | 290.17 |
| 07/03/2026 17:01 | 100 | 290.17 |
| 07/03/2026 17:01 | 100 | 290.17 |
| 07/03/2026 17:01 | 100 | 290.16 |
| 07/03/2026 17:01 | 100 | 290.17 |
| 07/03/2026 17:01 | 100 | 290.19 |
| 07/03/2026 17:01 | 100 | 290.21 |
| 07/03/2026 17:01 | 100 | 290.22 |
| 07/03/2026 17:01 | 100 | 290.22 |
| 07/03/2026 17:01 | 100 | 290.23 |
| 07/03/2026 17:01 | 100 | 290.23 |
| 07/03/2026 17:01 | 100 | 290.24 |
| 07/03/2026 17:01 | 100 | 290.24 |
| 07/03/2026 17:01 | 100 | 290.24 |
| 07/03/2026 17:01 | 100 | 290.24 |
| 07/03/2026 17:01 | 100 | 290.28 |
| 07/03/2026 17:01 | 100 | 290.28 |
| 07/03/2026 17:01 | 100 | 290.27 |
| 07/03/2026 17:01 | 100 | 290.27 |
| 07/03/2026 17:01 | 300 | 290.27 |
| 07/03/2026 17:01 | 100 | 290.27 |
| 07/03/2026 17:01 | 100 | 290.27 |
| 07/03/2026 17:01 | 400 | 290.27 |
| 07/03/2026 17:01 | 100 | 290.26 |
| 07/03/2026 17:01 | 100 | 290.23 |
| 07/03/2026 17:01 | 100 | 290.24 |
| 07/03/2026 17:01 | 200 | 290.24 |
| 07/03/2026 17:01 | 100 | 290.24 |
| 07/03/2026 17:01 | 100 | 290.24 |
| 07/03/2026 17:01 | 100 | 290.23 |
| 07/03/2026 17:01 | 100 | 290.23 |
| 07/03/2026 17:01 | 100 | 290.22 |
| 07/03/2026 17:01 | 100 | 290.22 |
| 07/03/2026 17:01 | 100 | 290.22 |
| 07/03/2026 17:01 | 100 | 290.22 |
| 07/03/2026 17:01 | 100 | 290.21 |
| 07/03/2026 17:01 | 100 | 290.19 |
| 07/03/2026 17:01 | 100 | 290.19 |
| 07/03/2026 17:01 | 100 | 290.20 |
| 07/03/2026 17:01 | 100 | 290.19 |
| 07/03/2026 17:01 | 100 | 290.205 |
| 07/03/2026 17:01 | 100 | 290.205 |
| 07/03/2026 17:01 | 100 | 290.205 |
| 07/03/2026 17:01 | 100 | 290.20 |
| 07/03/2026 17:01 | 100 | 290.205 |
| 07/03/2026 17:01 | 100 | 290.205 |
| 07/03/2026 17:01 | 100 | 290.19 |
| 07/03/2026 17:01 | 100 | 290.22 |
| 07/03/2026 17:01 | 100 | 290.21 |
| 07/03/2026 17:01 | 19 | 290.16 |
| 07/03/2026 17:01 | 100 | 290.19 |
| 07/03/2026 17:01 | 100 | 290.21 |
| 07/03/2026 17:01 | 100 | 290.23 |
| 07/03/2026 17:01 | 100 | 290.25 |
| 07/03/2026 17:01 | 100 | 290.25 |
| 07/03/2026 17:00 | 100 | 290.29 |
| 07/03/2026 17:00 | 100 | 290.29 |
| 07/03/2026 17:00 | 100 | 290.29 |
| 07/03/2026 17:00 | 100 | 290.29 |
| 07/03/2026 17:00 | 100 | 290.29 |
| 07/03/2026 17:00 | 100 | 290.29 |
| 07/03/2026 17:00 | 100 | 290.29 |
| 07/03/2026 17:00 | 1 | 290.29 |
| 07/03/2026 17:00 | 1 | 290.29 |
| 07/03/2026 17:00 | 5 | 290.30 |
| 07/03/2026 17:00 | 100 | 290.33 |
| 07/03/2026 17:00 | 100 | 290.33 |
| 07/03/2026 17:00 | 100 | 290.34 |
| 07/03/2026 17:00 | 100 | 290.34 |
| 07/03/2026 17:00 | 200 | 290.34 |
| 07/03/2026 17:00 | 100 | 290.35 |
| 07/03/2026 17:00 | 100 | 290.34 |
| 07/03/2026 17:00 | 100 | 290.34 |
| 07/03/2026 17:00 | 100 | 290.34 |
| 07/03/2026 17:00 | 200 | 290.34 |
| 07/03/2026 17:00 | 200 | 290.35 |
| 07/03/2026 17:00 | 100 | 290.35 |
| 07/03/2026 17:00 | 100 | 290.35 |
| 07/03/2026 17:00 | 100 | 290.37 |
| 07/03/2026 17:00 | 100 | 290.35 |
| 07/03/2026 17:00 | 100 | 290.35 |
| 07/03/2026 17:00 | 100 | 290.35 |
| 07/03/2026 17:00 | 200 | 290.35 |
| 07/03/2026 17:00 | 100 | 290.35 |
| 07/03/2026 17:00 | 100 | 290.345 |
| 07/03/2026 17:00 | 100 | 290.36 |
| 07/03/2026 17:00 | 200 | 290.34 |
| 07/03/2026 17:00 | 200 | 290.36 |
| 07/03/2026 17:00 | 100 | 290.36 |
| 07/03/2026 17:00 | 300 | 290.36 |
| 07/03/2026 16:59 | 100 | 290.375 |
| 07/03/2026 16:59 | 100 | 290.37 |
| 07/03/2026 16:59 | 100 | 290.37 |
| 07/03/2026 16:59 | 100 | 290.37 |
| 07/03/2026 16:59 | 100 | 290.39 |
| 07/03/2026 16:59 | 100 | 290.38 |
| 07/03/2026 16:59 | 100 | 290.38 |
| 07/03/2026 16:59 | 100 | 290.38 |
| 07/03/2026 16:59 | 100 | 290.38 |
| 07/03/2026 16:59 | 100 | 290.38 |
| 07/03/2026 16:59 | 100 | 290.37 |
| 07/03/2026 16:59 | 100 | 290.38 |
| 07/03/2026 16:59 | 100 | 290.38 |
| 07/03/2026 16:59 | 100 | 290.38 |
| 07/03/2026 16:59 | 100 | 290.38 |
| 07/03/2026 16:59 | 100 | 290.38 |
| 07/03/2026 16:59 | 100 | 290.38 |
| 07/03/2026 16:59 | 100 | 290.40 |
| 07/03/2026 16:59 | 100 | 290.40 |
| 07/03/2026 16:59 | 100 | 290.39 |
| 07/03/2026 16:58 | 100 | 290.42 |
| 07/03/2026 16:58 | 100 | 290.41 |
| 07/03/2026 16:58 | 100 | 290.38 |
| 07/03/2026 16:58 | 100 | 290.37 |
| 07/03/2026 16:58 | 100 | 290.39 |
| 07/03/2026 16:58 | 100 | 290.39 |
| 07/03/2026 16:58 | 100 | 290.39 |
| 07/03/2026 16:58 | 100 | 290.40 |
| 07/03/2026 16:58 | 100 | 290.43 |
| 07/03/2026 16:58 | 100 | 290.43 |
| 07/03/2026 16:58 | 100 | 290.44 |
| 07/03/2026 16:58 | 100 | 290.44 |
| 07/03/2026 16:58 | 200 | 290.44 |
| 07/03/2026 16:58 | 100 | 290.44 |
| 07/03/2026 16:58 | 100 | 290.44 |
| 07/03/2026 16:58 | 100 | 290.44 |
| 07/03/2026 16:58 | 100 | 290.45 |
| 07/03/2026 16:58 | 100 | 290.45 |
| 07/03/2026 16:58 | 100 | 290.45 |
| 07/03/2026 16:58 | 100 | 290.45 |
| 07/03/2026 16:58 | 200 | 290.45 |
| 07/03/2026 16:58 | 100 | 290.45 |
| 07/03/2026 16:58 | 300 | 290.46 |
| 07/03/2026 16:58 | 200 | 290.46 |
| 07/03/2026 16:58 | 100 | 290.46 |
| 07/03/2026 16:58 | 100 | 290.46 |
| 07/03/2026 16:58 | 100 | 290.46 |
| 07/03/2026 16:58 | 100 | 290.46 |
| 07/03/2026 16:58 | 200 | 290.49 |
| 07/03/2026 16:58 | 200 | 290.49 |
| 07/03/2026 16:58 | 100 | 290.49 |
| 07/03/2026 16:58 | 200 | 290.49 |
| 07/03/2026 16:58 | 100 | 290.49 |
| 07/03/2026 16:58 | 100 | 290.49 |
| 07/03/2026 16:58 | 100 | 290.49 |
| 07/03/2026 16:57 | 100 | 290.48 |
| 07/03/2026 16:57 | 100 | 290.48 |
| 07/03/2026 16:57 | 100 | 290.47 |
| 07/03/2026 16:57 | 700 | 290.47 |
| 07/03/2026 16:57 | 100 | 290.47 |
| 07/03/2026 16:57 | 100 | 290.47 |
| 07/03/2026 16:57 | 100 | 290.47 |
| 07/03/2026 16:57 | 100 | 290.46 |
| 07/03/2026 16:57 | 100 | 290.46 |
| 07/03/2026 16:57 | 100 | 290.46 |
| 07/03/2026 16:57 | 100 | 290.47 |
| 07/03/2026 16:57 | 100 | 290.475 |
| 07/03/2026 16:57 | 100 | 290.48 |
| 07/03/2026 16:57 | 100 | 290.48 |
| 07/03/2026 16:57 | 100 | 290.48 |
| 07/03/2026 16:57 | 100 | 290.48 |
| 07/03/2026 16:57 | 100 | 290.47 |
| 07/03/2026 16:56 | 100 | 290.46 |
| 07/03/2026 16:56 | 100 | 290.46 |
| 07/03/2026 16:56 | 100 | 290.46 |
| 07/03/2026 16:56 | 100 | 290.44 |
| 07/03/2026 16:56 | 200 | 290.44 |
| 07/03/2026 16:56 | 100 | 290.44 |
| 07/03/2026 16:56 | 100 | 290.44 |
| 07/03/2026 16:56 | 100 | 290.45 |
| 07/03/2026 16:56 | 200 | 290.45 |
| 07/03/2026 16:56 | 100 | 290.45 |
| 07/03/2026 16:56 | 100 | 290.45 |
| 07/03/2026 16:56 | 100 | 290.45 |
| 07/03/2026 16:56 | 100 | 290.46 |
| 07/03/2026 16:56 | 100 | 290.46 |
| 07/03/2026 16:56 | 100 | 290.46 |
| 07/03/2026 16:56 | 100 | 290.46 |
| 07/03/2026 16:56 | 300 | 290.46 |
| 07/03/2026 16:56 | 100 | 290.45 |
| 07/03/2026 16:56 | 100 | 290.45 |
| 07/03/2026 16:56 | 100 | 290.45 |
| 07/03/2026 16:56 | 100 | 290.45 |
| 07/03/2026 16:56 | 100 | 290.45 |
| 07/03/2026 16:56 | 100 | 290.45 |
| 07/03/2026 16:56 | 500 | 290.45 |
| 07/03/2026 16:56 | 100 | 290.43 |
| 07/03/2026 16:56 | 100 | 290.43 |
| 07/03/2026 16:56 | 100 | 290.43 |
| 07/03/2026 16:56 | 100 | 290.46 |
| 07/03/2026 16:56 | 100 | 290.46 |
| 07/03/2026 16:56 | 100 | 290.47 |
| 07/03/2026 16:56 | 100 | 290.47 |
| 07/03/2026 16:56 | 100 | 290.48 |
| 07/03/2026 16:55 | 100 | 290.46 |
| 07/03/2026 16:55 | 100 | 290.46 |
| 07/03/2026 16:55 | 100 | 290.46 |
| 07/03/2026 16:55 | 100 | 290.46 |
| 07/03/2026 16:55 | 100 | 290.45 |
| 07/03/2026 16:55 | 100 | 290.42 |
| 07/03/2026 16:55 | 100 | 290.405 |
| 07/03/2026 16:55 | 100 | 290.42 |
| 07/03/2026 16:55 | 200 | 290.40 |
| 07/03/2026 16:55 | 100 | 290.40 |
| 07/03/2026 16:55 | 100 | 290.40 |
| 07/03/2026 16:55 | 100 | 290.40 |
| 07/03/2026 16:55 | 100 | 290.39 |
| 07/03/2026 16:55 | 200 | 290.39 |
| 07/03/2026 16:55 | 800 | 290.39 |
| 07/03/2026 16:55 | 800 | 290.39 |
| 07/03/2026 16:55 | 100 | 290.38 |
| 07/03/2026 16:55 | 100 | 290.38 |
| 07/03/2026 16:55 | 100 | 290.38 |
| 07/03/2026 16:55 | 100 | 290.38 |
| 07/03/2026 16:55 | 100 | 290.38 |
| 07/03/2026 16:55 | 100 | 290.38 |
| 07/03/2026 16:55 | 100 | 290.38 |
| 07/03/2026 16:55 | 100 | 290.38 |
| 07/03/2026 16:55 | 100 | 290.38 |
| 07/03/2026 16:55 | 100 | 290.38 |
| 07/03/2026 16:55 | 100 | 290.38 |
| 07/03/2026 16:55 | 100 | 290.38 |
| 07/03/2026 16:55 | 100 | 290.38 |
| 07/03/2026 16:55 | 100 | 290.39 |
| 07/03/2026 16:55 | 100 | 290.40 |
| 07/03/2026 16:55 | 100 | 290.40 |
| 07/03/2026 16:55 | 100 | 290.40 |
| 07/03/2026 16:55 | 600 | 290.40 |
| 07/03/2026 16:54 | 100 | 290.34 |
| 07/03/2026 16:54 | 100 | 290.34 |
| 07/03/2026 16:54 | 100 | 290.34 |
| 07/03/2026 16:54 | 100 | 290.34 |
| 07/03/2026 16:54 | 100 | 290.33 |
| 07/03/2026 16:54 | 100 | 290.33 |
| 07/03/2026 16:54 | 200 | 290.33 |
| 07/03/2026 16:54 | 100 | 290.33 |
| 07/03/2026 16:54 | 100 | 290.33 |
| 07/03/2026 16:54 | 40 | 290.33 |
| 07/03/2026 16:54 | 75 | 290.33 |
| 07/03/2026 16:54 | 100 | 290.33 |
| 07/03/2026 16:54 | 100 | 290.33 |
| 07/03/2026 16:54 | 100 | 290.32 |
| 07/03/2026 16:54 | 100 | 290.33 |
| 07/03/2026 16:54 | 100 | 290.33 |
| 07/03/2026 16:53 | 100 | 290.32 |
| 07/03/2026 16:53 | 100 | 290.32 |
| 07/03/2026 16:53 | 100 | 290.33 |
| 07/03/2026 16:53 | 100 | 290.33 |
| 07/03/2026 16:53 | 100 | 290.33 |
| 07/03/2026 16:53 | 100 | 290.32 |
| 07/03/2026 16:53 | 100 | 290.32 |
| 07/03/2026 16:53 | 100 | 290.32 |
| 07/03/2026 16:53 | 100 | 290.30 |
| 07/03/2026 16:53 | 100 | 290.30 |
| 07/03/2026 16:53 | 100 | 290.28 |
| 07/03/2026 16:53 | 100 | 290.27 |
| 07/03/2026 16:53 | 100 | 290.28 |
| 07/03/2026 16:53 | 100 | 290.28 |
| 07/03/2026 16:53 | 100 | 290.28 |
| 07/03/2026 16:53 | 100 | 290.25 |
| 07/03/2026 16:53 | 100 | 290.25 |
| 07/03/2026 16:53 | 200 | 290.25 |
| 07/03/2026 16:53 | 100 | 290.25 |
| 07/03/2026 16:53 | 100 | 290.26 |
| 07/03/2026 16:53 | 100 | 290.26 |
| 07/03/2026 16:53 | 100 | 290.26 |
| 07/03/2026 16:53 | 100 | 290.26 |
| 07/03/2026 16:53 | 100 | 290.27 |
| 07/03/2026 16:53 | 100 | 290.29 |
| 07/03/2026 16:53 | 100 | 290.27 |
| 07/03/2026 16:53 | 100 | 290.25 |
| 07/03/2026 16:53 | 100 | 290.25 |
| 07/03/2026 16:53 | 100 | 290.25 |
| 07/03/2026 16:53 | 100 | 290.24 |
| 07/03/2026 16:53 | 100 | 290.16 |
| 07/03/2026 16:53 | 200 | 290.16 |
| 07/03/2026 16:53 | 100 | 290.16 |
| 07/03/2026 16:53 | 100 | 290.13 |
| 07/03/2026 16:53 | 100 | 290.12 |
| 07/03/2026 16:53 | 100 | 290.12 |
| 07/03/2026 16:53 | 100 | 290.11 |
| 07/03/2026 16:53 | 100 | 290.11 |
| 07/03/2026 16:53 | 100 | 290.10 |
| 07/03/2026 16:53 | 100 | 290.10 |
| 07/03/2026 16:53 | 400 | 290.10 |
| 07/03/2026 16:53 | 100 | 290.09 |
| 07/03/2026 16:53 | 100 | 290.09 |
| 07/03/2026 16:53 | 100 | 290.09 |
| 07/03/2026 16:53 | 100 | 290.08 |
| 07/03/2026 16:53 | 100 | 290.09 |
| 07/03/2026 16:53 | 100 | 290.09 |
| 07/03/2026 16:53 | 200 | 290.11 |
| 07/03/2026 16:53 | 200 | 290.11 |
| 07/03/2026 16:53 | 100 | 290.11 |
| 07/03/2026 16:53 | 100 | 290.11 |
| 07/03/2026 16:53 | 100 | 290.08 |
| 07/03/2026 16:53 | 100 | 290.09 |
| 07/03/2026 16:53 | 300 | 290.09 |
| 07/03/2026 16:52 | 100 | 290.06 |
| 07/03/2026 16:52 | 100 | 290.06 |
| 07/03/2026 16:52 | 100 | 290.06 |
| 07/03/2026 16:52 | 100 | 290.06 |
| 07/03/2026 16:52 | 100 | 290.09 |
| 07/03/2026 16:52 | 100 | 290.10 |
| 07/03/2026 16:52 | 100 | 290.10 |
| 07/03/2026 16:52 | 20 | 290.09 |
| 07/03/2026 16:52 | 100 | 290.08 |
| 07/03/2026 16:52 | 100 | 290.09 |
| 07/03/2026 16:52 | 100 | 290.09 |
| 07/03/2026 16:52 | 100 | 290.09 |
| 07/03/2026 16:52 | 100 | 290.11 |
| 07/03/2026 16:52 | 100 | 290.14 |
| 07/03/2026 16:52 | 100 | 290.14 |
| 07/03/2026 16:52 | 100 | 290.13 |
| 07/03/2026 16:52 | 100 | 290.10 |
| 07/03/2026 16:52 | 100 | 290.07 |
| 07/03/2026 16:52 | 100 | 290.07 |
| 07/03/2026 16:52 | 100 | 290.07 |
| 07/03/2026 16:52 | 100 | 290.07 |
| 07/03/2026 16:52 | 75 | 290.01 |
| 07/03/2026 16:52 | 100 | 290.07 |
| 07/03/2026 16:52 | 100 | 290.07 |
| 07/03/2026 16:52 | 100 | 290.06 |
| 07/03/2026 16:52 | 100 | 290.07 |
| 07/03/2026 16:51 | 2 | 290.08 |
| 07/03/2026 16:51 | 1 | 290.08 |
| 07/03/2026 16:51 | 1 | 290.10 |
| 07/03/2026 16:51 | 3 | 290.10 |
| 07/03/2026 16:51 | 25 | 290.10 |
| 07/03/2026 16:51 | 100 | 290.12 |
| 07/03/2026 16:51 | 100 | 290.14 |
| 07/03/2026 16:51 | 100 | 290.15 |
| 07/03/2026 16:51 | 100 | 290.16 |
| 07/03/2026 16:51 | 100 | 290.16 |
| 07/03/2026 16:51 | 5 | 290.18 |
| 07/03/2026 16:51 | 100 | 290.18 |
| 07/03/2026 16:51 | 100 | 290.18 |
| 07/03/2026 16:51 | 100 | 290.20 |
| 07/03/2026 16:51 | 100 | 290.20 |
| 07/03/2026 16:51 | 100 | 290.20 |
| 07/03/2026 16:51 | 100 | 290.21 |
| 07/03/2026 16:51 | 100 | 290.25 |
| 07/03/2026 16:51 | 100 | 290.25 |
| 07/03/2026 16:51 | 100 | 290.25 |
| 07/03/2026 16:51 | 100 | 290.29 |
| 07/03/2026 16:51 | 100 | 290.29 |
| 07/03/2026 16:51 | 100 | 290.26 |
| 07/03/2026 16:51 | 100 | 290.26 |
| 07/03/2026 16:51 | 100 | 290.26 |
| 07/03/2026 16:51 | 500 | 290.26 |
| 07/03/2026 16:51 | 100 | 290.26 |
| 07/03/2026 16:51 | 100 | 290.21 |
| 07/03/2026 16:51 | 100 | 290.21 |
| 07/03/2026 16:51 | 100 | 290.21 |
| 07/03/2026 16:51 | 100 | 290.20 |
| 07/03/2026 16:51 | 100 | 290.195 |
| 07/03/2026 16:51 | 100 | 290.19 |
| 07/03/2026 16:51 | 100 | 290.19 |
| 07/03/2026 16:51 | 100 | 290.23 |
| 07/03/2026 16:51 | 900 | 290.23 |
| 07/03/2026 16:51 | 100 | 290.18 |
| 07/03/2026 16:50 | 100 | 290.18 |
| 07/03/2026 16:50 | 100 | 290.18 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.165 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.18 |
| 07/03/2026 16:50 | 100 | 290.18 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 500 | 290.17 |
| 07/03/2026 16:50 | 300 | 290.17 |
| 07/03/2026 16:50 | 300 | 290.18 |
| 07/03/2026 16:50 | 100 | 290.15 |
| 07/03/2026 16:50 | 600 | 290.15 |
| 07/03/2026 16:50 | 1000 | 290.15 |
| 07/03/2026 16:50 | 200 | 290.15 |
| 07/03/2026 16:50 | 100 | 290.15 |
| 07/03/2026 16:50 | 100 | 290.15 |
| 07/03/2026 16:50 | 100 | 290.17 |
| 07/03/2026 16:50 | 100 | 290.19 |
| 07/03/2026 16:50 | 100 | 290.21 |
| 07/03/2026 16:50 | 100 | 290.19 |
| 07/03/2026 16:50 | 100 | 290.19 |
| 07/03/2026 16:50 | 200 | 290.20 |
| 07/03/2026 16:50 | 100 | 290.23 |
| 07/03/2026 16:50 | 100 | 290.23 |
| 07/03/2026 16:50 | 100 | 290.24 |
| 07/03/2026 16:50 | 100 | 290.24 |
| 07/03/2026 16:50 | 100 | 290.25 |
| 07/03/2026 16:50 | 100 | 290.25 |
| 07/03/2026 16:50 | 100 | 290.24 |
| 07/03/2026 16:50 | 100 | 290.24 |
| 07/03/2026 16:50 | 54 | 290.24 |
| 07/03/2026 16:50 | 100 | 290.24 |
| 07/03/2026 16:50 | 100 | 290.24 |
| 07/03/2026 16:50 | 100 | 290.24 |
| 07/03/2026 16:50 | 100 | 290.25 |
| 07/03/2026 16:50 | 100 | 290.23 |
| 07/03/2026 16:50 | 100 | 290.205 |
| 07/03/2026 16:50 | 100 | 290.22 |
| 07/03/2026 16:50 | 100 | 290.23 |
| 07/03/2026 16:50 | 100 | 290.23 |
| 07/03/2026 16:50 | 100 | 290.22 |
| 07/03/2026 16:50 | 100 | 290.22 |
| 07/03/2026 16:50 | 100 | 290.20 |
| 07/03/2026 16:50 | 100 | 290.185 |
| 07/03/2026 16:50 | 100 | 290.20 |
| 07/03/2026 16:50 | 100 | 290.20 |
| 07/03/2026 16:49 | 100 | 290.20 |
| 07/03/2026 16:49 | 100 | 290.20 |
| 07/03/2026 16:49 | 100 | 290.20 |
| 07/03/2026 16:49 | 100 | 290.20 |
| 07/03/2026 16:49 | 100 | 290.185 |
| 07/03/2026 16:49 | 100 | 290.19 |
| 07/03/2026 16:49 | 100 | 290.19 |
| 07/03/2026 16:49 | 200 | 290.18 |
| 07/03/2026 16:49 | 100 | 290.18 |
| 07/03/2026 16:49 | 100 | 290.18 |
| 07/03/2026 16:49 | 100 | 290.18 |
| 07/03/2026 16:49 | 100 | 290.145 |
| 07/03/2026 16:49 | 100 | 290.14 |
| 07/03/2026 16:49 | 65 | 290.20 |
| 07/03/2026 16:49 | 100 | 290.20 |
| 07/03/2026 16:49 | 200 | 290.20 |
| 07/03/2026 16:49 | 400 | 290.20 |
| 07/03/2026 16:49 | 65 | 290.21 |
| 07/03/2026 16:49 | 100 | 290.25 |
| 07/03/2026 16:49 | 100 | 290.21 |
| 07/03/2026 16:49 | 70 | 290.25 |
| 07/03/2026 16:49 | 100 | 290.25 |
| 07/03/2026 16:49 | 700 | 290.25 |
| 07/03/2026 16:49 | 100 | 290.25 |
| 07/03/2026 16:49 | 200 | 290.25 |
| 07/03/2026 16:49 | 100 | 290.25 |
| 07/03/2026 16:49 | 1 | 290.28 |
| 07/03/2026 16:49 | 100 | 290.29 |
| 07/03/2026 16:49 | 100 | 290.29 |
| 07/03/2026 16:49 | 100 | 290.30 |
| 07/03/2026 16:49 | 100 | 290.30 |
| 07/03/2026 16:49 | 100 | 290.30 |
| 07/03/2026 16:49 | 100 | 290.32 |
| 07/03/2026 16:49 | 100 | 290.32 |
| 07/03/2026 16:49 | 100 | 290.32 |
| 07/03/2026 16:49 | 100 | 290.32 |
| 07/03/2026 16:49 | 100 | 290.32 |
| 07/03/2026 16:49 | 100 | 290.32 |
| 07/03/2026 16:49 | 100 | 290.32 |
| 07/03/2026 16:49 | 100 | 290.32 |
| 07/03/2026 16:49 | 100 | 290.31 |
| 07/03/2026 16:49 | 400 | 290.31 |
| 07/03/2026 16:48 | 36 | 290.30 |
| 07/03/2026 16:48 | 6 | 290.28 |
| 07/03/2026 16:48 | 100 | 290.33 |
| 07/03/2026 16:48 | 100 | 290.33 |
| 07/03/2026 16:48 | 100 | 290.33 |
| 07/03/2026 16:48 | 100 | 290.33 |
| 07/03/2026 16:48 | 100 | 290.36 |
| 07/03/2026 16:48 | 100 | 290.36 |
| 07/03/2026 16:48 | 100 | 290.37 |
| 07/03/2026 16:48 | 100 | 290.38 |
| 07/03/2026 16:48 | 100 | 290.41 |
| 07/03/2026 16:48 | 100 | 290.41 |
| 07/03/2026 16:48 | 100 | 290.43 |
| 07/03/2026 16:48 | 100 | 290.43 |
| 07/03/2026 16:48 | 100 | 290.43 |
| 07/03/2026 16:48 | 100 | 290.45 |
| 07/03/2026 16:48 | 100 | 290.45 |
| 07/03/2026 16:48 | 100 | 290.45 |
| 07/03/2026 16:48 | 100 | 290.45 |
| 07/03/2026 16:48 | 100 | 290.43 |
| 07/03/2026 16:48 | 100 | 290.43 |
| 07/03/2026 16:48 | 100 | 290.43 |
| 07/03/2026 16:48 | 100 | 290.43 |
| 07/03/2026 16:48 | 100 | 290.405 |
| 07/03/2026 16:48 | 100 | 290.40 |
| 07/03/2026 16:48 | 100 | 290.40 |
| 07/03/2026 16:47 | 100 | 290.395 |
| 07/03/2026 16:47 | 100 | 290.37 |
| 07/03/2026 16:47 | 100 | 290.38 |
| 07/03/2026 16:47 | 100 | 290.39 |
| 07/03/2026 16:47 | 100 | 290.39 |
| 07/03/2026 16:47 | 100 | 290.39 |
| 07/03/2026 16:47 | 100 | 290.40 |
| 07/03/2026 16:47 | 100 | 290.40 |
| 07/03/2026 16:47 | 200 | 290.40 |
| 07/03/2026 16:47 | 100 | 290.40 |
| 07/03/2026 16:47 | 100 | 290.40 |
| 07/03/2026 16:47 | 100 | 290.40 |
| 07/03/2026 16:47 | 100 | 290.40 |
| 07/03/2026 16:47 | 100 | 290.405 |
| 07/03/2026 16:47 | 100 | 290.43 |
| 07/03/2026 16:47 | 100 | 290.43 |
| 07/03/2026 16:47 | 100 | 290.43 |
| 07/03/2026 16:47 | 600 | 290.41 |
| 07/03/2026 16:47 | 100 | 290.40 |
| 07/03/2026 16:46 | 100 | 290.40 |
| 07/03/2026 16:46 | 100 | 290.41 |
| 07/03/2026 16:46 | 100 | 290.41 |
| 07/03/2026 16:46 | 100 | 290.41 |
| 07/03/2026 16:46 | 100 | 290.41 |
| 07/03/2026 16:46 | 100 | 290.40 |
| 07/03/2026 16:46 | 100 | 290.40 |
| 07/03/2026 16:46 | 100 | 290.40 |
| 07/03/2026 16:46 | 100 | 290.40 |
| 07/03/2026 16:46 | 100 | 290.40 |
| 07/03/2026 16:46 | 100 | 290.40 |
| 07/03/2026 16:46 | 100 | 290.40 |
| 07/03/2026 16:46 | 100 | 290.39 |
| 07/03/2026 16:46 | 100 | 290.37 |
| 07/03/2026 16:46 | 200 | 290.37 |
| 07/03/2026 16:46 | 3 | 290.36 |
| 07/03/2026 16:46 | 100 | 290.37 |
| 07/03/2026 16:46 | 100 | 290.37 |
| 07/03/2026 16:46 | 1 | 290.37 |
| 07/03/2026 16:46 | 100 | 290.39 |
| 07/03/2026 16:46 | 100 | 290.40 |
| 07/03/2026 16:46 | 100 | 290.40 |
| 07/03/2026 16:46 | 100 | 290.41 |
| 07/03/2026 16:46 | 100 | 290.41 |
| 07/03/2026 16:46 | 100 | 290.43 |
| 07/03/2026 16:46 | 100 | 290.42 |
| 07/03/2026 16:46 | 100 | 290.42 |
| 07/03/2026 16:46 | 100 | 290.43 |
| 07/03/2026 16:46 | 100 | 290.45 |
| 07/03/2026 16:46 | 100 | 290.45 |
| 07/03/2026 16:46 | 100 | 290.45 |
| 07/03/2026 16:46 | 100 | 290.50 |
| 07/03/2026 16:46 | 100 | 290.50 |
| 07/03/2026 16:46 | 100 | 290.50 |
| 07/03/2026 16:46 | 100 | 290.50 |
| 07/03/2026 16:46 | 100 | 290.50 |
| 07/03/2026 16:45 | 100 | 290.50 |
| 07/03/2026 16:45 | 100 | 290.54 |
| 07/03/2026 16:45 | 100 | 290.55 |
| 07/03/2026 16:45 | 100 | 290.55 |
| 07/03/2026 16:45 | 100 | 290.55 |
| 07/03/2026 16:45 | 100 | 290.55 |
| 07/03/2026 16:45 | 100 | 290.54 |
| 07/03/2026 16:45 | 100 | 290.54 |
| 07/03/2026 16:45 | 100 | 290.54 |
| 07/03/2026 16:45 | 100 | 290.52 |
| 07/03/2026 16:45 | 100 | 290.49 |
| 07/03/2026 16:45 | 100 | 290.49 |
| 07/03/2026 16:45 | 100 | 290.49 |
| 07/03/2026 16:45 | 100 | 290.49 |
| 07/03/2026 16:45 | 100 | 290.48 |
| 07/03/2026 16:45 | 100 | 290.48 |
| 07/03/2026 16:45 | 100 | 290.48 |
| 07/03/2026 16:45 | 100 | 290.48 |
| 07/03/2026 16:45 | 100 | 290.48 |
| 07/03/2026 16:45 | 100 | 290.48 |
| 07/03/2026 16:45 | 100 | 290.48 |
| 07/03/2026 16:45 | 200 | 290.46 |
| 07/03/2026 16:45 | 100 | 290.46 |
| 07/03/2026 16:45 | 100 | 290.46 |
| 07/03/2026 16:45 | 100 | 290.47 |
| 07/03/2026 16:45 | 200 | 290.46 |
| 07/03/2026 16:45 | 100 | 290.46 |
| 07/03/2026 16:45 | 100 | 290.46 |
| 07/03/2026 16:45 | 100 | 290.46 |
| 07/03/2026 16:45 | 35 | 290.40 |
| 07/03/2026 16:45 | 100 | 290.44 |
| 07/03/2026 16:45 | 100 | 290.45 |
| 07/03/2026 16:45 | 100 | 290.45 |
| 07/03/2026 16:45 | 100 | 290.45 |
| 07/03/2026 16:45 | 100 | 290.45 |
| 07/03/2026 16:45 | 100 | 290.47 |
| 07/03/2026 16:45 | 100 | 290.50 |
| 07/03/2026 16:45 | 50 | 290.50 |
| 07/03/2026 16:45 | 100 | 290.50 |
| 07/03/2026 16:45 | 100 | 290.55 |
| 07/03/2026 16:45 | 100 | 290.55 |
| 07/03/2026 16:45 | 200 | 290.55 |
| 07/03/2026 16:45 | 100 | 290.55 |
| 07/03/2026 16:45 | 100 | 290.55 |
| 07/03/2026 16:45 | 100 | 290.57 |
| 07/03/2026 16:45 | 100 | 290.57 |
| 07/03/2026 16:45 | 100 | 290.57 |
| 07/03/2026 16:45 | 100 | 290.57 |
| 07/03/2026 16:45 | 500 | 290.57 |
| 07/03/2026 16:45 | 100 | 290.58 |
| 07/03/2026 16:45 | 200 | 290.58 |
| 07/03/2026 16:45 | 100 | 290.58 |
| 07/03/2026 16:45 | 100 | 290.58 |
| 07/03/2026 16:45 | 100 | 290.58 |
| 07/03/2026 16:45 | 200 | 290.58 |
| 07/03/2026 16:45 | 300 | 290.60 |
| 07/03/2026 16:45 | 100 | 290.63 |
| 07/03/2026 16:45 | 100 | 290.63 |
| 07/03/2026 16:45 | 100 | 290.64 |
| 07/03/2026 16:45 | 100 | 290.64 |
| 07/03/2026 16:45 | 100 | 290.64 |
| 07/03/2026 16:45 | 100 | 290.64 |
| 07/03/2026 16:45 | 100 | 290.64 |
| 07/03/2026 16:44 | 200 | 290.70 |
| 07/03/2026 16:44 | 300 | 290.70 |
| 07/03/2026 16:44 | 200 | 290.70 |
| 07/03/2026 16:44 | 300 | 290.70 |
| 07/03/2026 16:44 | 100 | 290.70 |
| 07/03/2026 16:44 | 100 | 290.70 |
| 07/03/2026 16:44 | 100 | 290.64 |
| 07/03/2026 16:44 | 5 | 290.67 |
| 07/03/2026 16:44 | 100 | 290.66 |
| 07/03/2026 16:44 | 100 | 290.67 |
| 07/03/2026 16:44 | 100 | 290.67 |
| 07/03/2026 16:44 | 100 | 290.67 |
| 07/03/2026 16:44 | 100 | 290.67 |
| 07/03/2026 16:44 | 100 | 290.70 |
| 07/03/2026 16:44 | 60 | 290.70 |
| 07/03/2026 16:44 | 200 | 290.70 |
| 07/03/2026 16:44 | 100 | 290.70 |
| 07/03/2026 16:44 | 100 | 290.70 |
| 07/03/2026 16:44 | 100 | 290.69 |
| 07/03/2026 16:44 | 100 | 290.68 |
| 07/03/2026 16:44 | 200 | 290.69 |
| 07/03/2026 16:44 | 300 | 290.69 |
| 07/03/2026 16:44 | 100 | 290.69 |
| 07/03/2026 16:44 | 100 | 290.70 |
| 07/03/2026 16:44 | 100 | 290.71 |
| 07/03/2026 16:44 | 1500 | 290.71 |
| 07/03/2026 16:44 | 300 | 290.73 |
| 07/03/2026 16:44 | 100 | 290.73 |
| 07/03/2026 16:44 | 100 | 290.74 |
| 07/03/2026 16:44 | 200 | 290.74 |
| 07/03/2026 16:44 | 100 | 290.73 |
| 07/03/2026 16:44 | 100 | 290.73 |
| 07/03/2026 16:44 | 100 | 290.73 |
| 07/03/2026 16:44 | 100 | 290.74 |
| 07/03/2026 16:44 | 200 | 290.74 |
| 07/03/2026 16:44 | 100 | 290.74 |
| 07/03/2026 16:44 | 100 | 290.74 |
| 07/03/2026 16:44 | 200 | 290.74 |
| 07/03/2026 16:43 | 100 | 290.78 |
| 07/03/2026 16:43 | 100 | 290.78 |
| 07/03/2026 16:43 | 100 | 290.78 |
| 07/03/2026 16:43 | 100 | 290.76 |
| 07/03/2026 16:43 | 700 | 290.76 |
| 07/03/2026 16:43 | 100 | 290.76 |
| 07/03/2026 16:43 | 100 | 290.73 |
| 07/03/2026 16:43 | 100 | 290.73 |
| 07/03/2026 16:43 | 100 | 290.73 |
| 07/03/2026 16:43 | 100 | 290.74 |
| 07/03/2026 16:43 | 2 | 290.78 |
| 07/03/2026 16:43 | 100 | 290.74 |
| 07/03/2026 16:43 | 100 | 290.74 |
| 07/03/2026 16:43 | 100 | 290.76 |
| 07/03/2026 16:43 | 100 | 290.81 |
| 07/03/2026 16:43 | 100 | 290.76 |
| 07/03/2026 16:43 | 100 | 290.70 |
| 07/03/2026 16:43 | 100 | 290.70 |
| 07/03/2026 16:43 | 100 | 290.70 |
| 07/03/2026 16:43 | 100 | 290.70 |
| 07/03/2026 16:43 | 100 | 290.70 |
| 07/03/2026 16:43 | 100 | 290.70 |
| 07/03/2026 16:43 | 100 | 290.70 |
| 07/03/2026 16:42 | 100 | 290.70 |
| 07/03/2026 16:42 | 100 | 290.65 |
| 07/03/2026 16:42 | 100 | 290.67 |
| 07/03/2026 16:42 | 100 | 290.66 |
| 07/03/2026 16:42 | 100 | 290.61 |
| 07/03/2026 16:42 | 100 | 290.61 |
| 07/03/2026 16:42 | 100 | 290.62 |
| 07/03/2026 16:42 | 100 | 290.61 |
| 07/03/2026 16:42 | 100 | 290.61 |
| 07/03/2026 16:42 | 100 | 290.61 |
| 07/03/2026 16:42 | 100 | 290.61 |
| 07/03/2026 16:42 | 100 | 290.61 |
| 07/03/2026 16:42 | 100 | 290.61 |
| 07/03/2026 16:42 | 100 | 290.60 |
| 07/03/2026 16:42 | 100 | 290.60 |
| 07/03/2026 16:42 | 100 | 290.60 |
| 07/03/2026 16:41 | 1 | 290.56 |
| 07/03/2026 16:41 | 500 | 290.55 |
| 07/03/2026 16:41 | 100 | 290.56 |
| 07/03/2026 16:41 | 100 | 290.56 |
| 07/03/2026 16:41 | 100 | 290.56 |
| 07/03/2026 16:41 | 100 | 290.56 |
| 07/03/2026 16:41 | 100 | 290.60 |
| 07/03/2026 16:41 | 100 | 290.60 |
| 07/03/2026 16:41 | 100 | 290.59 |
| 07/03/2026 16:41 | 400 | 290.59 |
| 07/03/2026 16:41 | 300 | 290.59 |
| 07/03/2026 16:41 | 100 | 290.59 |
| 07/03/2026 16:41 | 100 | 290.56 |
| 07/03/2026 16:41 | 100 | 290.56 |
| 07/03/2026 16:41 | 100 | 290.56 |
| 07/03/2026 16:41 | 100 | 290.58 |
| 07/03/2026 16:41 | 100 | 290.58 |
| 07/03/2026 16:41 | 100 | 290.58 |
| 07/03/2026 16:41 | 100 | 290.60 |
| 07/03/2026 16:41 | 100 | 290.60 |
| 07/03/2026 16:41 | 100 | 290.60 |
| 07/03/2026 16:41 | 100 | 290.60 |
| 07/03/2026 16:41 | 100 | 290.60 |
| 07/03/2026 16:40 | 100 | 290.58 |
| 07/03/2026 16:40 | 100 | 290.58 |
| 07/03/2026 16:40 | 100 | 290.58 |
| 07/03/2026 16:40 | 400 | 290.59 |
| 07/03/2026 16:40 | 400 | 290.59 |
| 07/03/2026 16:40 | 100 | 290.59 |
| 07/03/2026 16:40 | 200 | 290.59 |
| 07/03/2026 16:40 | 100 | 290.59 |
| 07/03/2026 16:40 | 100 | 290.595 |
| 07/03/2026 16:40 | 500 | 290.59 |
| 07/03/2026 16:40 | 100 | 290.60 |
| 07/03/2026 16:40 | 100 | 290.60 |
| 07/03/2026 16:40 | 700 | 290.60 |
| 07/03/2026 16:40 | 100 | 290.60 |
| 07/03/2026 16:40 | 100 | 290.60 |
| 07/03/2026 16:40 | 100 | 290.60 |
| 07/03/2026 16:40 | 100 | 290.60 |
| 07/03/2026 16:40 | 100 | 290.60 |
| 07/03/2026 16:40 | 100 | 290.60 |
| 07/03/2026 16:40 | 100 | 290.60 |
| 07/03/2026 16:40 | 4 | 290.61 |
| 07/03/2026 16:40 | 200 | 290.60 |
| 07/03/2026 16:40 | 100 | 290.60 |
| 07/03/2026 16:40 | 100 | 290.61 |
| 07/03/2026 16:40 | 80 | 290.62 |
| 07/03/2026 16:40 | 100 | 290.60 |
| 07/03/2026 16:40 | 100 | 290.60 |
| 07/03/2026 16:40 | 100 | 290.61 |
| 07/03/2026 16:40 | 100 | 290.62 |
| 07/03/2026 16:40 | 400 | 290.62 |
| 07/03/2026 16:40 | 100 | 290.63 |
| 07/03/2026 16:40 | 100 | 290.63 |
| 07/03/2026 16:40 | 100 | 290.63 |
| 07/03/2026 16:40 | 200 | 290.64 |
| 07/03/2026 16:39 | 200 | 290.68 |
| 07/03/2026 16:39 | 100 | 290.68 |
| 07/03/2026 16:39 | 200 | 290.68 |
| 07/03/2026 16:39 | 100 | 290.69 |
| 07/03/2026 16:39 | 100 | 290.70 |
| 07/03/2026 16:39 | 100 | 290.70 |
| 07/03/2026 16:39 | 100 | 290.70 |
| 07/03/2026 16:39 | 100 | 290.72 |
| 07/03/2026 16:39 | 100 | 290.72 |
| 07/03/2026 16:39 | 100 | 290.72 |
| 07/03/2026 16:39 | 100 | 290.75 |
| 07/03/2026 16:39 | 100 | 290.74 |
| 07/03/2026 16:39 | 100 | 290.75 |
| 07/03/2026 16:39 | 100 | 290.75 |
| 07/03/2026 16:39 | 100 | 290.75 |
| 07/03/2026 16:39 | 100 | 290.75 |
| 07/03/2026 16:39 | 200 | 290.77 |
| 07/03/2026 16:39 | 100 | 290.77 |
| 07/03/2026 16:39 | 100 | 290.77 |
| 07/03/2026 16:39 | 100 | 290.77 |
| 07/03/2026 16:39 | 100 | 290.78 |
| 07/03/2026 16:39 | 100 | 290.79 |
| 07/03/2026 16:39 | 100 | 290.79 |
| 07/03/2026 16:39 | 100 | 290.79 |
| 07/03/2026 16:39 | 100 | 290.79 |
| 07/03/2026 16:39 | 100 | 290.79 |
| 07/03/2026 16:39 | 100 | 290.82 |
| 07/03/2026 16:39 | 100 | 290.82 |
| 07/03/2026 16:39 | 100 | 290.82 |
| 07/03/2026 16:39 | 100 | 290.82 |
| 07/03/2026 16:39 | 100 | 290.82 |
| 07/03/2026 16:39 | 100 | 290.82 |
| 07/03/2026 16:39 | 100 | 290.81 |
| 07/03/2026 16:39 | 100 | 290.80 |
| 07/03/2026 16:38 | 100 | 290.80 |
| 07/03/2026 16:38 | 100 | 290.80 |
| 07/03/2026 16:38 | 100 | 290.80 |
| 07/03/2026 16:38 | 100 | 290.80 |
| 07/03/2026 16:38 | 100 | 290.81 |
| 07/03/2026 16:38 | 100 | 290.81 |
| 07/03/2026 16:38 | 100 | 290.81 |
| 07/03/2026 16:38 | 300 | 290.77 |
| 07/03/2026 16:38 | 400 | 290.77 |
| 07/03/2026 16:38 | 100 | 290.77 |
| 07/03/2026 16:38 | 100 | 290.77 |
| 07/03/2026 16:38 | 100 | 290.77 |
| 07/03/2026 16:38 | 100 | 290.77 |
| 07/03/2026 16:38 | 100 | 290.77 |
| 07/03/2026 16:38 | 76 | 290.77 |
| 07/03/2026 16:38 | 76 | 290.77 |
| 07/03/2026 16:38 | 100 | 290.77 |
| 07/03/2026 16:38 | 100 | 290.73 |
| 07/03/2026 16:38 | 100 | 290.73 |
| 07/03/2026 16:38 | 100 | 290.73 |
| 07/03/2026 16:38 | 100 | 290.73 |
| 07/03/2026 16:38 | 100 | 290.73 |
| 07/03/2026 16:38 | 100 | 290.71 |
| 07/03/2026 16:38 | 100 | 290.70 |
| 07/03/2026 16:38 | 100 | 290.70 |
| 07/03/2026 16:38 | 100 | 290.70 |
| 07/03/2026 16:38 | 100 | 290.70 |
| 07/03/2026 16:38 | 100 | 290.69 |
| 07/03/2026 16:38 | 100 | 290.66 |
| 07/03/2026 16:38 | 100 | 290.68 |
| 07/03/2026 16:38 | 400 | 290.68 |
| 07/03/2026 16:38 | 100 | 290.66 |
| 07/03/2026 16:38 | 100 | 290.68 |
| 07/03/2026 16:38 | 100 | 290.68 |
| 07/03/2026 16:38 | 100 | 290.68 |
| 07/03/2026 16:37 | 400 | 290.71 |
| 07/03/2026 16:37 | 100 | 290.72 |
| 07/03/2026 16:37 | 100 | 290.72 |
| 07/03/2026 16:37 | 100 | 290.72 |
| 07/03/2026 16:37 | 100 | 290.72 |
| 07/03/2026 16:37 | 100 | 290.72 |
| 07/03/2026 16:37 | 100 | 290.72 |
| 07/03/2026 16:37 | 100 | 290.72 |
| 07/03/2026 16:37 | 100 | 290.72 |
| 07/03/2026 16:37 | 100 | 290.72 |
| 07/03/2026 16:37 | 100 | 290.72 |
| 07/03/2026 16:37 | 100 | 290.72 |
| 07/03/2026 16:37 | 100 | 290.72 |
| 07/03/2026 16:37 | 100 | 290.72 |
| 07/03/2026 16:37 | 100 | 290.73 |
| 07/03/2026 16:37 | 200 | 290.73 |
| 07/03/2026 16:37 | 100 | 290.73 |
| 07/03/2026 16:37 | 100 | 290.74 |
| 07/03/2026 16:37 | 100 | 290.73 |
| 07/03/2026 16:37 | 100 | 290.74 |
| 07/03/2026 16:37 | 100 | 290.75 |
| 07/03/2026 16:37 | 100 | 290.75 |
| 07/03/2026 16:37 | 100 | 290.76 |
| 07/03/2026 16:37 | 100 | 290.76 |
| 07/03/2026 16:37 | 100 | 290.76 |
| 07/03/2026 16:36 | 100 | 290.80 |
| 07/03/2026 16:36 | 200 | 290.80 |
| 07/03/2026 16:36 | 100 | 290.79 |
| 07/03/2026 16:36 | 100 | 290.79 |
| 07/03/2026 16:36 | 100 | 290.79 |
| 07/03/2026 16:36 | 100 | 290.79 |
| 07/03/2026 16:36 | 100 | 290.80 |
| 07/03/2026 16:36 | 200 | 290.80 |
| 07/03/2026 16:36 | 200 | 290.80 |
| 07/03/2026 16:36 | 500 | 290.80 |
| 07/03/2026 16:36 | 100 | 290.81 |
| 07/03/2026 16:36 | 100 | 290.81 |
| 07/03/2026 16:36 | 100 | 290.81 |
| 07/03/2026 16:36 | 100 | 290.81 |
| 07/03/2026 16:36 | 100 | 290.81 |
| 07/03/2026 16:36 | 100 | 290.81 |
| 07/03/2026 16:36 | 100 | 290.81 |
| 07/03/2026 16:36 | 100 | 290.82 |
| 07/03/2026 16:36 | 100 | 290.82 |
| 07/03/2026 16:36 | 100 | 290.82 |
| 07/03/2026 16:36 | 100 | 290.82 |
| 07/03/2026 16:36 | 100 | 290.82 |
| 07/03/2026 16:36 | 100 | 290.82 |
| 07/03/2026 16:36 | 100 | 290.81 |
| 07/03/2026 16:36 | 100 | 290.81 |
| 07/03/2026 16:36 | 100 | 290.81 |
| 07/03/2026 16:36 | 400 | 290.81 |
| 07/03/2026 16:36 | 400 | 290.81 |
| 07/03/2026 16:36 | 100 | 290.82 |
| 07/03/2026 16:36 | 100 | 290.82 |
| 07/03/2026 16:36 | 100 | 290.82 |
| 07/03/2026 16:36 | 200 | 290.82 |
| 07/03/2026 16:36 | 100 | 290.82 |
| 07/03/2026 16:36 | 100 | 290.84 |
| 07/03/2026 16:36 | 100 | 290.84 |
| 07/03/2026 16:36 | 100 | 290.84 |
| 07/03/2026 16:35 | 100 | 290.90 |
| 07/03/2026 16:35 | 200 | 290.90 |
| 07/03/2026 16:35 | 100 | 290.90 |
| 07/03/2026 16:35 | 100 | 290.90 |
| 07/03/2026 16:35 | 100 | 290.92 |
| 07/03/2026 16:35 | 100 | 290.92 |
| 07/03/2026 16:35 | 100 | 290.92 |
| 07/03/2026 16:35 | 100 | 290.94 |
| 07/03/2026 16:35 | 100 | 290.94 |
| 07/03/2026 16:35 | 100 | 290.98 |
| 07/03/2026 16:35 | 100 | 290.94 |
| 07/03/2026 16:34 | 100 | 290.94 |
| 07/03/2026 16:34 | 100 | 290.98 |
| 07/03/2026 16:34 | 100 | 290.93 |
| 07/03/2026 16:34 | 100 | 290.98 |
| 07/03/2026 16:34 | 100 | 290.98 |
| 07/03/2026 16:34 | 100 | 290.95 |
| 07/03/2026 16:34 | 100 | 290.98 |
| 07/03/2026 16:34 | 100 | 290.94 |
| 07/03/2026 16:34 | 100 | 290.94 |
| 07/03/2026 16:34 | 100 | 290.90 |
| 07/03/2026 16:34 | 100 | 290.86 |
| 07/03/2026 16:34 | 100 | 290.86 |
| 07/03/2026 16:34 | 100 | 290.86 |
| 07/03/2026 16:34 | 100 | 290.86 |
| 07/03/2026 16:34 | 200 | 290.86 |
| 07/03/2026 16:34 | 100 | 290.86 |
| 07/03/2026 16:34 | 200 | 290.86 |
| 07/03/2026 16:34 | 100 | 290.86 |
| 07/03/2026 16:34 | 100 | 290.84 |
| 07/03/2026 16:34 | 100 | 290.84 |
| 07/03/2026 16:34 | 100 | 290.83 |
| 07/03/2026 16:34 | 700 | 290.83 |
| 07/03/2026 16:34 | 100 | 290.83 |
| 07/03/2026 16:34 | 100 | 290.83 |
| 07/03/2026 16:34 | 100 | 290.83 |
| 07/03/2026 16:34 | 100 | 290.83 |
| 07/03/2026 16:34 | 100 | 290.83 |
| 07/03/2026 16:34 | 100 | 290.85 |
| 07/03/2026 16:34 | 100 | 290.85 |
| 07/03/2026 16:34 | 100 | 290.84 |
| 07/03/2026 16:34 | 100 | 290.85 |
| 07/03/2026 16:34 | 100 | 290.85 |
| 07/03/2026 16:34 | 100 | 290.85 |
| 07/03/2026 16:34 | 10 | 290.84 |
| 07/03/2026 16:34 | 100 | 290.85 |
| 07/03/2026 16:34 | 100 | 290.88 |
| 07/03/2026 16:34 | 200 | 290.89 |
| 07/03/2026 16:34 | 100 | 290.89 |
| 07/03/2026 16:34 | 100 | 290.89 |
| 07/03/2026 16:34 | 100 | 290.89 |
| 07/03/2026 16:34 | 100 | 290.90 |
| 07/03/2026 16:34 | 100 | 290.90 |
| 07/03/2026 16:34 | 100 | 290.90 |
| 07/03/2026 16:34 | 100 | 290.90 |
| 07/03/2026 16:34 | 100 | 290.90 |
| 07/03/2026 16:34 | 300 | 290.92 |
| 07/03/2026 16:34 | 200 | 290.92 |
| 07/03/2026 16:34 | 100 | 290.92 |
| 07/03/2026 16:33 | 100 | 290.91 |
| 07/03/2026 16:33 | 1 | 290.94 |
| 07/03/2026 16:33 | 200 | 290.95 |
| 07/03/2026 16:33 | 100 | 290.95 |
| 07/03/2026 16:33 | 100 | 290.95 |
| 07/03/2026 16:33 | 100 | 290.95 |
| 07/03/2026 16:33 | 100 | 290.95 |
| 07/03/2026 16:33 | 100 | 290.94 |
| 07/03/2026 16:33 | 100 | 290.94 |
| 07/03/2026 16:33 | 100 | 290.94 |
| 07/03/2026 16:33 | 100 | 290.94 |
| 07/03/2026 16:33 | 100 | 290.94 |
| 07/03/2026 16:33 | 100 | 290.945 |
| 07/03/2026 16:33 | 100 | 290.95 |
| 07/03/2026 16:33 | 100 | 290.95 |
| 07/03/2026 16:33 | 100 | 290.95 |
| 07/03/2026 16:33 | 100 | 291.00 |
| 07/03/2026 16:33 | 200 | 291.00 |
| 07/03/2026 16:33 | 200 | 291.00 |
| 07/03/2026 16:33 | 100 | 291.02 |
| 07/03/2026 16:33 | 100 | 291.01 |
| 07/03/2026 16:33 | 200 | 291.02 |
| 07/03/2026 16:33 | 300 | 291.02 |
| 07/03/2026 16:33 | 200 | 291.02 |
| 07/03/2026 16:33 | 100 | 291.02 |
| 07/03/2026 16:33 | 300 | 291.02 |
| 07/03/2026 16:32 | 100 | 291.08 |
| 07/03/2026 16:32 | 100 | 291.07 |
| 07/03/2026 16:32 | 100 | 291.07 |
| 07/03/2026 16:32 | 100 | 291.02 |
| 07/03/2026 16:32 | 100 | 291.04 |
| 07/03/2026 16:32 | 100 | 291.02 |
| 07/03/2026 16:32 | 100 | 290.96 |
| 07/03/2026 16:32 | 100 | 290.96 |
| 07/03/2026 16:32 | 100 | 290.96 |
| 07/03/2026 16:32 | 100 | 290.95 |
| 07/03/2026 16:32 | 100 | 290.95 |
| 07/03/2026 16:32 | 100 | 290.95 |
| 07/03/2026 16:32 | 100 | 290.95 |
| 07/03/2026 16:32 | 100 | 290.95 |
| 07/03/2026 16:32 | 100 | 290.94 |
| 07/03/2026 16:32 | 100 | 290.95 |
| 07/03/2026 16:32 | 200 | 290.93 |
| 07/03/2026 16:32 | 100 | 290.93 |
| 07/03/2026 16:32 | 400 | 290.93 |
| 07/03/2026 16:32 | 100 | 290.91 |
| 07/03/2026 16:32 | 100 | 290.94 |
| 07/03/2026 16:32 | 100 | 290.94 |
| 07/03/2026 16:32 | 5 | 291.00 |
| 07/03/2026 16:32 | 100 | 291.00 |
| 07/03/2026 16:32 | 100 | 291.00 |
| 07/03/2026 16:32 | 100 | 291.00 |
| 07/03/2026 16:31 | 100 | 291.02 |
| 07/03/2026 16:31 | 100 | 291.025 |
| 07/03/2026 16:31 | 300 | 291.05 |
| 07/03/2026 16:31 | 300 | 291.05 |
| 07/03/2026 16:31 | 100 | 291.05 |
| 07/03/2026 16:31 | 100 | 291.08 |
| 07/03/2026 16:31 | 100 | 291.08 |
| 07/03/2026 16:31 | 100 | 291.10 |
| 07/03/2026 16:31 | 100 | 291.08 |
| 07/03/2026 16:31 | 100 | 291.08 |
| 07/03/2026 16:31 | 100 | 291.08 |
| 07/03/2026 16:31 | 100 | 291.09 |
| 07/03/2026 16:31 | 100 | 291.09 |
| 07/03/2026 16:31 | 100 | 291.09 |
| 07/03/2026 16:31 | 100 | 291.10 |
| 07/03/2026 16:31 | 200 | 291.11 |
| 07/03/2026 16:31 | 100 | 291.11 |
| 07/03/2026 16:31 | 100 | 291.12 |
| 07/03/2026 16:31 | 100 | 291.12 |
| 07/03/2026 16:31 | 100 | 291.12 |
| 07/03/2026 16:31 | 100 | 291.12 |
| 07/03/2026 16:31 | 100 | 291.12 |
| 07/03/2026 16:31 | 100 | 291.12 |
| 07/03/2026 16:31 | 100 | 291.12 |
| 07/03/2026 16:31 | 100 | 291.12 |
| 07/03/2026 16:31 | 100 | 291.12 |
| 07/03/2026 16:31 | 100 | 291.12 |
| 07/03/2026 16:31 | 100 | 291.105 |
| 07/03/2026 16:31 | 100 | 291.11 |
| 07/03/2026 16:31 | 100 | 291.11 |
| 07/03/2026 16:31 | 100 | 291.11 |
| 07/03/2026 16:31 | 100 | 291.09 |
| 07/03/2026 16:31 | 100 | 291.105 |
| 07/03/2026 16:31 | 100 | 291.12 |
| 07/03/2026 16:31 | 100 | 291.12 |
| 07/03/2026 16:31 | 200 | 291.12 |
| 07/03/2026 16:31 | 200 | 291.12 |
| 07/03/2026 16:31 | 100 | 291.10 |
| 07/03/2026 16:31 | 100 | 291.12 |
| 07/03/2026 16:31 | 100 | 291.12 |
| 07/03/2026 16:30 | 100 | 291.09 |
| 07/03/2026 16:30 | 100 | 291.12 |
| 07/03/2026 16:30 | 100 | 291.09 |
| 07/03/2026 16:30 | 100 | 291.11 |
| 07/03/2026 16:30 | 100 | 291.11 |
| 07/03/2026 16:30 | 500 | 291.11 |
| 07/03/2026 16:30 | 300 | 291.11 |
| 07/03/2026 16:30 | 600 | 291.11 |
| 07/03/2026 16:30 | 100 | 291.105 |
| 07/03/2026 16:30 | 100 | 291.105 |
| 07/03/2026 16:30 | 100 | 291.08 |
| 07/03/2026 16:30 | 100 | 291.08 |
| 07/03/2026 16:30 | 100 | 291.13 |
| 07/03/2026 16:30 | 100 | 291.13 |
| 07/03/2026 16:30 | 100 | 291.13 |
| 07/03/2026 16:30 | 100 | 291.13 |
| 07/03/2026 16:30 | 100 | 291.13 |
| 07/03/2026 16:30 | 100 | 291.09 |
| 07/03/2026 16:30 | 100 | 291.08 |
| 07/03/2026 16:30 | 100 | 291.09 |
| 07/03/2026 16:30 | 100 | 291.11 |
| 07/03/2026 16:30 | 100 | 291.13 |
| 07/03/2026 16:30 | 100 | 291.14 |
| 07/03/2026 16:30 | 100 | 291.14 |
| 07/03/2026 16:30 | 100 | 291.14 |
| 07/03/2026 16:30 | 200 | 291.14 |
| 07/03/2026 16:30 | 100 | 291.18 |
| 07/03/2026 16:30 | 100 | 291.18 |
| 07/03/2026 16:30 | 100 | 291.18 |
| 07/03/2026 16:30 | 100 | 291.18 |
| 07/03/2026 16:30 | 100 | 291.20 |
| 07/03/2026 16:30 | 100 | 291.20 |
| 07/03/2026 16:30 | 100 | 291.19 |
| 07/03/2026 16:30 | 100 | 291.19 |
| 07/03/2026 16:30 | 100 | 291.18 |
| 07/03/2026 16:30 | 100 | 291.18 |
| 07/03/2026 16:30 | 100 | 291.18 |
| 07/03/2026 16:30 | 100 | 291.16 |
| 07/03/2026 16:30 | 100 | 291.15 |
| 07/03/2026 16:30 | 100 | 291.15 |
| 07/03/2026 16:30 | 100 | 291.15 |
| 07/03/2026 16:30 | 100 | 291.15 |
| 07/03/2026 16:30 | 100 | 291.15 |
| 07/03/2026 16:30 | 100 | 291.11 |
| 07/03/2026 16:30 | 100 | 291.11 |
| 07/03/2026 16:30 | 100 | 291.11 |
| 07/03/2026 16:30 | 100 | 291.125 |
| 07/03/2026 16:30 | 100 | 291.15 |
| 07/03/2026 16:30 | 100 | 291.13 |
| 07/03/2026 16:30 | 100 | 291.13 |
| 07/03/2026 16:30 | 100 | 291.13 |
| 07/03/2026 16:30 | 100 | 291.13 |
| 07/03/2026 16:30 | 100 | 291.13 |
| 07/03/2026 16:30 | 100 | 291.13 |
| 07/03/2026 16:30 | 100 | 291.12 |
| 07/03/2026 16:30 | 100 | 291.15 |
| 07/03/2026 16:30 | 100 | 291.15 |
| 07/03/2026 16:30 | 100 | 291.15 |
| 07/03/2026 16:30 | 100 | 291.15 |
| 07/03/2026 16:30 | 100 | 291.13 |
| 07/03/2026 16:30 | 100 | 291.12 |
| 07/03/2026 16:30 | 100 | 291.12 |
| 07/03/2026 16:30 | 100 | 291.12 |
| 07/03/2026 16:30 | 700 | 291.12 |
| 07/03/2026 16:30 | 100 | 291.12 |
| 07/03/2026 16:29 | 100 | 291.11 |
| 07/03/2026 16:29 | 100 | 291.11 |
| 07/03/2026 16:29 | 1000 | 291.11 |
| 07/03/2026 16:29 | 100 | 291.13 |
| 07/03/2026 16:29 | 100 | 291.14 |
| 07/03/2026 16:29 | 100 | 291.14 |
| 07/03/2026 16:29 | 100 | 291.14 |
| 07/03/2026 16:29 | 100 | 291.18 |
| 07/03/2026 16:29 | 100 | 291.17 |
| 07/03/2026 16:29 | 100 | 291.17 |
| 07/03/2026 16:29 | 100 | 291.17 |
| 07/03/2026 16:29 | 100 | 291.17 |
| 07/03/2026 16:29 | 100 | 291.16 |
| 07/03/2026 16:29 | 100 | 291.16 |
| 07/03/2026 16:29 | 100 | 291.16 |
| 07/03/2026 16:28 | 100 | 291.16 |
| 07/03/2026 16:28 | 100 | 291.16 |
| 07/03/2026 16:28 | 100 | 291.17 |
| 07/03/2026 16:28 | 10 | 291.20 |
| 07/03/2026 16:28 | 100 | 291.19 |
| 07/03/2026 16:28 | 600 | 291.23 |
| 07/03/2026 16:28 | 100 | 291.27 |
| 07/03/2026 16:28 | 100 | 291.24 |
| 07/03/2026 16:28 | 100 | 291.26 |
| 07/03/2026 16:28 | 100 | 291.295 |
| 07/03/2026 16:28 | 100 | 291.27 |
| 07/03/2026 16:28 | 500 | 291.30 |
| 07/03/2026 16:28 | 100 | 291.28 |
| 07/03/2026 16:28 | 100 | 291.28 |
| 07/03/2026 16:28 | 100 | 291.28 |
| 07/03/2026 16:28 | 200 | 291.29 |
| 07/03/2026 16:28 | 100 | 291.29 |
| 07/03/2026 16:28 | 100 | 291.29 |
| 07/03/2026 16:28 | 100 | 291.29 |
| 07/03/2026 16:28 | 100 | 291.29 |
| 07/03/2026 16:28 | 100 | 291.29 |
| 07/03/2026 16:28 | 100 | 291.29 |
| 07/03/2026 16:28 | 100 | 291.29 |
| 07/03/2026 16:28 | 100 | 291.29 |
| 07/03/2026 16:28 | 100 | 291.31 |
| 07/03/2026 16:28 | 100 | 291.31 |
| 07/03/2026 16:28 | 100 | 291.30 |
| 07/03/2026 16:28 | 100 | 291.30 |
| 07/03/2026 16:28 | 200 | 291.30 |
| 07/03/2026 16:28 | 200 | 291.30 |
| 07/03/2026 16:28 | 100 | 291.30 |
| 07/03/2026 16:28 | 100 | 291.315 |
| 07/03/2026 16:28 | 100 | 291.32 |
| 07/03/2026 16:28 | 100 | 291.32 |
| 07/03/2026 16:28 | 100 | 291.32 |
| 07/03/2026 16:28 | 100 | 291.32 |
| 07/03/2026 16:28 | 100 | 291.31 |
| 07/03/2026 16:27 | 100 | 291.32 |
| 07/03/2026 16:27 | 100 | 291.32 |
| 07/03/2026 16:27 | 100 | 291.34 |
| 07/03/2026 16:27 | 100 | 291.34 |
| 07/03/2026 16:27 | 100 | 291.34 |
| 07/03/2026 16:27 | 100 | 291.34 |
| 07/03/2026 16:27 | 100 | 291.34 |
| 07/03/2026 16:27 | 100 | 291.33 |
| 07/03/2026 16:27 | 2 | 291.31 |
| 07/03/2026 16:27 | 100 | 291.33 |
| 07/03/2026 16:27 | 600 | 291.32 |
| 07/03/2026 16:27 | 100 | 291.29 |
| 07/03/2026 16:27 | 100 | 291.34 |
| 07/03/2026 16:27 | 100 | 291.34 |
| 07/03/2026 16:27 | 100 | 291.34 |
| 07/03/2026 16:27 | 100 | 291.34 |
| 07/03/2026 16:27 | 100 | 291.34 |
| 07/03/2026 16:27 | 100 | 291.33 |
| 07/03/2026 16:27 | 100 | 291.32 |
| 07/03/2026 16:27 | 100 | 291.30 |
| 07/03/2026 16:27 | 100 | 291.30 |
| 07/03/2026 16:27 | 100 | 291.30 |
| 07/03/2026 16:27 | 700 | 291.30 |
| 07/03/2026 16:26 | 500 | 291.285 |
| 07/03/2026 16:26 | 100 | 291.30 |
| 07/03/2026 16:26 | 100 | 291.30 |
| 07/03/2026 16:26 | 300 | 291.31 |
| 07/03/2026 16:26 | 100 | 291.31 |
| 07/03/2026 16:26 | 100 | 291.31 |
| 07/03/2026 16:26 | 100 | 291.32 |
| 07/03/2026 16:26 | 100 | 291.32 |
| 07/03/2026 16:26 | 300 | 291.33 |
| 07/03/2026 16:26 | 100 | 291.33 |
| 07/03/2026 16:26 | 100 | 291.33 |
| 07/03/2026 16:26 | 100 | 291.37 |
| 07/03/2026 16:26 | 100 | 291.38 |
| 07/03/2026 16:26 | 100 | 291.38 |
| 07/03/2026 16:26 | 100 | 291.38 |
| 07/03/2026 16:26 | 100 | 291.38 |
| 07/03/2026 16:26 | 100 | 291.37 |
| 07/03/2026 16:26 | 100 | 291.37 |
| 07/03/2026 16:26 | 100 | 291.36 |
| 07/03/2026 16:26 | 100 | 291.36 |
| 07/03/2026 16:26 | 100 | 291.36 |
| 07/03/2026 16:26 | 100 | 291.36 |
| 07/03/2026 16:26 | 100 | 291.36 |
| 07/03/2026 16:26 | 100 | 291.35 |
| 07/03/2026 16:26 | 100 | 291.35 |
| 07/03/2026 16:26 | 100 | 291.35 |
| 07/03/2026 16:26 | 100 | 291.35 |
| 07/03/2026 16:26 | 100 | 291.35 |
| 07/03/2026 16:26 | 100 | 291.35 |
| 07/03/2026 16:26 | 100 | 291.35 |
| 07/03/2026 16:26 | 100 | 291.35 |
| 07/03/2026 16:26 | 100 | 291.34 |
| 07/03/2026 16:26 | 100 | 291.34 |
| 07/03/2026 16:26 | 40 | 291.33 |
| 07/03/2026 16:26 | 400 | 291.34 |
| 07/03/2026 16:26 | 40 | 291.33 |
| 07/03/2026 16:26 | 100 | 291.33 |
| 07/03/2026 16:26 | 100 | 291.32 |
| 07/03/2026 16:26 | 100 | 291.32 |
| 07/03/2026 16:25 | 200 | 291.36 |
| 07/03/2026 16:25 | 100 | 291.36 |
| 07/03/2026 16:25 | 100 | 291.36 |
| 07/03/2026 16:24 | 100 | 291.39 |
| 07/03/2026 16:24 | 100 | 291.39 |
| 07/03/2026 16:24 | 200 | 291.39 |
| 07/03/2026 16:24 | 100 | 291.39 |
| 07/03/2026 16:24 | 100 | 291.39 |
| 07/03/2026 16:24 | 100 | 291.39 |
| 07/03/2026 16:24 | 400 | 291.40 |
| 07/03/2026 16:24 | 100 | 291.40 |
| 07/03/2026 16:24 | 100 | 291.40 |
| 07/03/2026 16:24 | 300 | 291.40 |
| 07/03/2026 16:24 | 100 | 291.40 |
| 07/03/2026 16:24 | 100 | 291.42 |
| 07/03/2026 16:24 | 100 | 291.42 |
| 07/03/2026 16:24 | 100 | 291.42 |
| 07/03/2026 16:24 | 100 | 291.42 |
| 07/03/2026 16:24 | 200 | 291.42 |
| 07/03/2026 16:24 | 100 | 291.43 |
| 07/03/2026 16:24 | 100 | 291.43 |
| 07/03/2026 16:24 | 100 | 291.43 |
| 07/03/2026 16:24 | 100 | 291.43 |
| 07/03/2026 16:24 | 100 | 291.43 |
| 07/03/2026 16:24 | 100 | 291.43 |
| 07/03/2026 16:24 | 100 | 291.43 |
| 07/03/2026 16:24 | 100 | 291.44 |
| 07/03/2026 16:24 | 200 | 291.44 |
| 07/03/2026 16:24 | 200 | 291.44 |
| 07/03/2026 16:24 | 100 | 291.45 |
| 07/03/2026 16:24 | 100 | 291.45 |
| 07/03/2026 16:24 | 68 | 291.45 |
| 07/03/2026 16:24 | 68 | 291.45 |
| 07/03/2026 16:24 | 68 | 291.45 |
| 07/03/2026 16:24 | 68 | 291.45 |
| 07/03/2026 16:24 | 100 | 291.45 |
| 07/03/2026 16:24 | 200 | 291.45 |
| 07/03/2026 16:24 | 100 | 291.45 |
| 07/03/2026 16:24 | 100 | 291.45 |
| 07/03/2026 16:24 | 100 | 291.45 |
| 07/03/2026 16:24 | 200 | 291.45 |
| 07/03/2026 16:24 | 200 | 291.45 |
| 07/03/2026 16:24 | 200 | 291.46 |
| 07/03/2026 16:24 | 100 | 291.46 |
| 07/03/2026 16:24 | 100 | 291.46 |
| 07/03/2026 16:23 | 100 | 291.46 |
| 07/03/2026 16:23 | 100 | 291.46 |
| 07/03/2026 16:23 | 100 | 291.46 |
| 07/03/2026 16:23 | 100 | 291.46 |
| 07/03/2026 16:23 | 100 | 291.46 |
| 07/03/2026 16:23 | 100 | 291.46 |
| 07/03/2026 16:23 | 50 | 291.46 |
| 07/03/2026 16:23 | 200 | 291.49 |
| 07/03/2026 16:23 | 100 | 291.49 |
| 07/03/2026 16:23 | 100 | 291.49 |
| 07/03/2026 16:23 | 200 | 291.49 |
| 07/03/2026 16:23 | 200 | 291.49 |
| 07/03/2026 16:23 | 200 | 291.49 |
| 07/03/2026 16:23 | 100 | 291.46 |
| 07/03/2026 16:23 | 100 | 291.46 |
| 07/03/2026 16:23 | 600 | 291.46 |
| 07/03/2026 16:23 | 200 | 291.42 |
| 07/03/2026 16:23 | 100 | 291.44 |
| 07/03/2026 16:23 | 100 | 291.44 |
| 07/03/2026 16:23 | 100 | 291.44 |
| 07/03/2026 16:23 | 100 | 291.44 |
| 07/03/2026 16:23 | 100 | 291.44 |
| 07/03/2026 16:23 | 100 | 291.44 |
| 07/03/2026 16:23 | 100 | 291.44 |
| 07/03/2026 16:23 | 100 | 291.44 |
| 07/03/2026 16:23 | 100 | 291.44 |
| 07/03/2026 16:23 | 100 | 291.44 |
| 07/03/2026 16:23 | 100 | 291.44 |
| 07/03/2026 16:23 | 200 | 291.44 |
| 07/03/2026 16:23 | 100 | 291.44 |
| 07/03/2026 16:23 | 100 | 291.44 |
| 07/03/2026 16:23 | 300 | 291.44 |
| 07/03/2026 16:23 | 100 | 291.44 |
| 07/03/2026 16:22 | 100 | 291.46 |
| 07/03/2026 16:22 | 1500 | 291.46 |
| 07/03/2026 16:22 | 400 | 291.46 |
| 07/03/2026 16:22 | 100 | 291.44 |
| 07/03/2026 16:22 | 100 | 291.43 |
| 07/03/2026 16:22 | 200 | 291.425 |
| 07/03/2026 16:22 | 200 | 291.425 |
| 07/03/2026 16:22 | 400 | 291.425 |
| 07/03/2026 16:22 | 400 | 291.425 |
| 07/03/2026 16:22 | 200 | 291.42 |
| 07/03/2026 16:22 | 800 | 291.425 |
| 07/03/2026 16:22 | 100 | 291.42 |
| 07/03/2026 16:22 | 200 | 291.42 |
| 07/03/2026 16:22 | 100 | 291.42 |
| 07/03/2026 16:22 | 200 | 291.42 |
| 07/03/2026 16:22 | 100 | 291.42 |
| 07/03/2026 16:22 | 100 | 291.43 |
| 07/03/2026 16:22 | 100 | 291.43 |
| 07/03/2026 16:22 | 100 | 291.43 |
| 07/03/2026 16:22 | 200 | 291.45 |
| 07/03/2026 16:22 | 100 | 291.435 |
| 07/03/2026 16:22 | 100 | 291.44 |
| 07/03/2026 16:22 | 100 | 291.44 |
| 07/03/2026 16:22 | 100 | 291.43 |
| 07/03/2026 16:22 | 300 | 291.43 |
| 07/03/2026 16:22 | 300 | 291.43 |
| 07/03/2026 16:22 | 100 | 291.43 |
| 07/03/2026 16:22 | 100 | 291.43 |
| 07/03/2026 16:22 | 100 | 291.43 |
| 07/03/2026 16:22 | 300 | 291.43 |
| 07/03/2026 16:22 | 100 | 291.43 |
| 07/03/2026 16:22 | 100 | 291.42 |
| 07/03/2026 16:22 | 100 | 291.42 |
| 07/03/2026 16:22 | 100 | 291.42 |
| 07/03/2026 16:22 | 100 | 291.42 |
| 07/03/2026 16:22 | 100 | 291.42 |
| 07/03/2026 16:22 | 100 | 291.42 |
| 07/03/2026 16:22 | 100 | 291.42 |
| 07/03/2026 16:22 | 300 | 291.45 |
| 07/03/2026 16:22 | 100 | 291.45 |
| 07/03/2026 16:22 | 100 | 291.44 |
| 07/03/2026 16:22 | 100 | 291.44 |
| 07/03/2026 16:22 | 100 | 291.42 |
| 07/03/2026 16:22 | 100 | 291.42 |
| 07/03/2026 16:22 | 700 | 291.42 |
| 07/03/2026 16:22 | 100 | 291.42 |
| 07/03/2026 16:22 | 100 | 291.43 |
| 07/03/2026 16:21 | 100 | 291.42 |
| 07/03/2026 16:21 | 100 | 291.42 |
| 07/03/2026 16:21 | 100 | 291.42 |
| 07/03/2026 16:21 | 100 | 291.42 |
| 07/03/2026 16:21 | 100 | 291.45 |
| 07/03/2026 16:21 | 100 | 291.42 |
| 07/03/2026 16:21 | 100 | 291.41 |
| 07/03/2026 16:21 | 100 | 291.40 |
| 07/03/2026 16:21 | 100 | 291.39 |
| 07/03/2026 16:21 | 100 | 291.39 |
| 07/03/2026 16:21 | 100 | 291.37 |
| 07/03/2026 16:21 | 100 | 291.38 |
| 07/03/2026 16:21 | 100 | 291.38 |
| 07/03/2026 16:21 | 500 | 291.37 |
| 07/03/2026 16:21 | 100 | 291.37 |
| 07/03/2026 16:21 | 100 | 291.35 |
| 07/03/2026 16:21 | 100 | 291.35 |
| 07/03/2026 16:21 | 100 | 291.35 |
| 07/03/2026 16:21 | 100 | 291.35 |
| 07/03/2026 16:21 | 100 | 291.35 |
| 07/03/2026 16:21 | 100 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.31 |
| 07/03/2026 16:20 | 100 | 291.31 |
| 07/03/2026 16:20 | 100 | 291.32 |
| 07/03/2026 16:20 | 100 | 291.32 |
| 07/03/2026 16:20 | 100 | 291.32 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 19 | 291.32 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.36 |
| 07/03/2026 16:20 | 200 | 291.36 |
| 07/03/2026 16:20 | 100 | 291.36 |
| 07/03/2026 16:20 | 500 | 291.36 |
| 07/03/2026 16:20 | 200 | 291.36 |
| 07/03/2026 16:20 | 800 | 291.36 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.36 |
| 07/03/2026 16:20 | 100 | 291.36 |
| 07/03/2026 16:20 | 100 | 291.36 |
| 07/03/2026 16:20 | 200 | 291.36 |
| 07/03/2026 16:20 | 100 | 291.36 |
| 07/03/2026 16:20 | 100 | 291.37 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 200 | 291.35 |
| 07/03/2026 16:20 | 100 | 291.35 |
| 07/03/2026 16:20 | 400 | 291.35 |
| 07/03/2026 16:19 | 90 | 291.32 |
| 07/03/2026 16:19 | 100 | 291.30 |
| 07/03/2026 16:19 | 100 | 291.30 |
| 07/03/2026 16:19 | 100 | 291.30 |
| 07/03/2026 16:19 | 200 | 291.31 |
| 07/03/2026 16:19 | 100 | 291.31 |
| 07/03/2026 16:19 | 100 | 291.30 |
| 07/03/2026 16:19 | 100 | 291.31 |
| 07/03/2026 16:19 | 100 | 291.31 |
| 07/03/2026 16:19 | 100 | 291.32 |
| 07/03/2026 16:19 | 100 | 291.32 |
| 07/03/2026 16:19 | 100 | 291.33 |
| 07/03/2026 16:19 | 20 | 291.36 |
| 07/03/2026 16:19 | 100 | 291.34 |
| 07/03/2026 16:19 | 100 | 291.34 |
| 07/03/2026 16:19 | 50 | 291.38 |
| 07/03/2026 16:19 | 100 | 291.35 |
| 07/03/2026 16:19 | 100 | 291.35 |
| 07/03/2026 16:19 | 100 | 291.35 |
| 07/03/2026 16:19 | 100 | 291.35 |
| 07/03/2026 16:19 | 100 | 291.36 |
| 07/03/2026 16:19 | 100 | 291.36 |
| 07/03/2026 16:19 | 200 | 291.36 |
| 07/03/2026 16:19 | 100 | 291.36 |
| 07/03/2026 16:19 | 30 | 291.40 |
| 07/03/2026 16:19 | 100 | 291.37 |
| 07/03/2026 16:19 | 100 | 291.40 |
| 07/03/2026 16:19 | 100 | 291.40 |
| 07/03/2026 16:19 | 100 | 291.40 |
| 07/03/2026 16:19 | 600 | 291.40 |
| 07/03/2026 16:19 | 100 | 291.41 |
| 07/03/2026 16:19 | 100 | 291.41 |
| 07/03/2026 16:19 | 100 | 291.41 |
| 07/03/2026 16:19 | 100 | 291.41 |
| 07/03/2026 16:19 | 100 | 291.41 |
| 07/03/2026 16:19 | 100 | 291.42 |
| 07/03/2026 16:19 | 100 | 291.43 |
| 07/03/2026 16:19 | 100 | 291.43 |
| 07/03/2026 16:19 | 100 | 291.43 |
| 07/03/2026 16:19 | 100 | 291.43 |
| 07/03/2026 16:19 | 1 | 291.45 |
| 07/03/2026 16:19 | 1 | 291.45 |
| 07/03/2026 16:19 | 100 | 291.45 |
| 07/03/2026 16:19 | 100 | 291.44 |
| 07/03/2026 16:19 | 100 | 291.43 |
| 07/03/2026 16:19 | 100 | 291.43 |
| 07/03/2026 16:19 | 100 | 291.44 |
| 07/03/2026 16:19 | 100 | 291.43 |
| 07/03/2026 16:18 | 100 | 291.42 |
| 07/03/2026 16:18 | 100 | 291.42 |
| 07/03/2026 16:18 | 100 | 291.42 |
| 07/03/2026 16:18 | 100 | 291.42 |
| 07/03/2026 16:18 | 100 | 291.42 |
| 07/03/2026 16:18 | 100 | 291.42 |
| 07/03/2026 16:18 | 100 | 291.43 |
| 07/03/2026 16:18 | 100 | 291.42 |
| 07/03/2026 16:18 | 100 | 291.42 |
| 07/03/2026 16:18 | 100 | 291.43 |
| 07/03/2026 16:18 | 100 | 291.45 |
| 07/03/2026 16:18 | 100 | 291.45 |
| 07/03/2026 16:18 | 100 | 291.44 |
| 07/03/2026 16:18 | 100 | 291.44 |
| 07/03/2026 16:18 | 100 | 291.43 |
| 07/03/2026 16:18 | 100 | 291.43 |
| 07/03/2026 16:18 | 100 | 291.43 |
| 07/03/2026 16:18 | 100 | 291.43 |
| 07/03/2026 16:18 | 100 | 291.43 |
| 07/03/2026 16:18 | 100 | 291.41 |
| 07/03/2026 16:18 | 700 | 291.41 |
| 07/03/2026 16:18 | 100 | 291.38 |
| 07/03/2026 16:18 | 100 | 291.38 |
| 07/03/2026 16:18 | 2 | 291.41 |
| 07/03/2026 16:18 | 200 | 291.40 |
| 07/03/2026 16:18 | 100 | 291.40 |
| 07/03/2026 16:18 | 100 | 291.40 |
| 07/03/2026 16:18 | 100 | 291.40 |
| 07/03/2026 16:18 | 100 | 291.40 |
| 07/03/2026 16:18 | 100 | 291.40 |
| 07/03/2026 16:18 | 100 | 291.40 |
| 07/03/2026 16:18 | 100 | 291.40 |
| 07/03/2026 16:18 | 100 | 291.40 |
| 07/03/2026 16:18 | 100 | 291.40 |
| 07/03/2026 16:18 | 100 | 291.40 |
| 07/03/2026 16:18 | 100 | 291.40 |
| 07/03/2026 16:18 | 200 | 291.40 |
| 07/03/2026 16:17 | 100 | 291.43 |
| 07/03/2026 16:17 | 100 | 291.43 |
| 07/03/2026 16:17 | 100 | 291.42 |
| 07/03/2026 16:17 | 100 | 291.42 |
| 07/03/2026 16:17 | 100 | 291.42 |
| 07/03/2026 16:17 | 100 | 291.415 |
| 07/03/2026 16:17 | 100 | 291.42 |
| 07/03/2026 16:17 | 100 | 291.42 |
| 07/03/2026 16:17 | 100 | 291.42 |
| 07/03/2026 16:17 | 100 | 291.42 |
| 07/03/2026 16:17 | 100 | 291.41 |
| 07/03/2026 16:17 | 100 | 291.41 |
| 07/03/2026 16:17 | 100 | 291.40 |
| 07/03/2026 16:17 | 200 | 291.40 |
| 07/03/2026 16:17 | 200 | 291.40 |
| 07/03/2026 16:17 | 100 | 291.40 |
| 07/03/2026 16:17 | 100 | 291.38 |
| 07/03/2026 16:17 | 100 | 291.38 |
| 07/03/2026 16:17 | 100 | 291.38 |
| 07/03/2026 16:17 | 100 | 291.38 |
| 07/03/2026 16:17 | 100 | 291.38 |
| 07/03/2026 16:17 | 100 | 291.38 |
| 07/03/2026 16:17 | 100 | 291.39 |
| 07/03/2026 16:17 | 100 | 291.39 |
| 07/03/2026 16:16 | 100 | 291.42 |
| 07/03/2026 16:16 | 100 | 291.42 |
| 07/03/2026 16:16 | 100 | 291.42 |
| 07/03/2026 16:16 | 100 | 291.41 |
| 07/03/2026 16:16 | 100 | 291.41 |
| 07/03/2026 16:16 | 100 | 291.40 |
| 07/03/2026 16:16 | 100 | 291.40 |
| 07/03/2026 16:16 | 800 | 291.40 |
| 07/03/2026 16:16 | 100 | 291.40 |
| 07/03/2026 16:16 | 100 | 291.40 |
| 07/03/2026 16:16 | 200 | 291.40 |
| 07/03/2026 16:16 | 100 | 291.40 |
| 07/03/2026 16:16 | 100 | 291.40 |
| 07/03/2026 16:16 | 100 | 291.40 |
| 07/03/2026 16:16 | 100 | 291.41 |
| 07/03/2026 16:16 | 100 | 291.41 |
| 07/03/2026 16:16 | 100 | 291.41 |
| 07/03/2026 16:16 | 100 | 291.43 |
| 07/03/2026 16:16 | 100 | 291.43 |
| 07/03/2026 16:16 | 100 | 291.43 |
| 07/03/2026 16:15 | 1 | 291.44 |
| 07/03/2026 16:15 | 100 | 291.43 |
| 07/03/2026 16:15 | 100 | 291.45 |
| 07/03/2026 16:15 | 200 | 291.45 |
| 07/03/2026 16:15 | 25 | 291.41 |
| 07/03/2026 16:15 | 100 | 291.44 |
| 07/03/2026 16:15 | 100 | 291.43 |
| 07/03/2026 16:15 | 100 | 291.43 |
| 07/03/2026 16:15 | 100 | 291.43 |
| 07/03/2026 16:15 | 100 | 291.42 |
| 07/03/2026 16:15 | 100 | 291.42 |
| 07/03/2026 16:15 | 100 | 291.42 |
| 07/03/2026 16:15 | 100 | 291.42 |
| 07/03/2026 16:15 | 100 | 291.43 |
| 07/03/2026 16:15 | 100 | 291.42 |
| 07/03/2026 16:15 | 100 | 291.40 |
| 07/03/2026 16:15 | 100 | 291.40 |
| 07/03/2026 16:15 | 100 | 291.42 |
| 07/03/2026 16:15 | 100 | 291.42 |
| 07/03/2026 16:15 | 100 | 291.41 |
| 07/03/2026 16:15 | 100 | 291.41 |
| 07/03/2026 16:15 | 100 | 291.38 |
| 07/03/2026 16:15 | 100 | 291.38 |
| 07/03/2026 16:15 | 100 | 291.33 |
| 07/03/2026 16:15 | 800 | 291.365 |
| 07/03/2026 16:15 | 100 | 291.33 |
| 07/03/2026 16:15 | 100 | 291.35 |
| 07/03/2026 16:15 | 100 | 291.35 |
| 07/03/2026 16:15 | 100 | 291.35 |
| 07/03/2026 16:15 | 100 | 291.35 |
| 07/03/2026 16:15 | 200 | 291.35 |
| 07/03/2026 16:15 | 100 | 291.38 |
| 07/03/2026 16:15 | 100 | 291.38 |
| 07/03/2026 16:15 | 100 | 291.38 |
| 07/03/2026 16:15 | 100 | 291.38 |
| 07/03/2026 16:15 | 200 | 291.38 |
| 07/03/2026 16:15 | 500 | 291.39 |
| 07/03/2026 16:15 | 400 | 291.39 |
| 07/03/2026 16:14 | 47 | 291.39 |
| 07/03/2026 16:14 | 47 | 291.39 |
| 07/03/2026 16:14 | 100 | 291.39 |
| 07/03/2026 16:14 | 100 | 291.39 |
| 07/03/2026 16:14 | 100 | 291.39 |
| 07/03/2026 16:14 | 600 | 291.39 |
| 07/03/2026 16:14 | 100 | 291.39 |
| 07/03/2026 16:14 | 200 | 291.39 |
| 07/03/2026 16:14 | 100 | 291.39 |
| 07/03/2026 16:13 | 100 | 291.37 |
| 07/03/2026 16:13 | 100 | 291.36 |
| 07/03/2026 16:13 | 100 | 291.36 |
| 07/03/2026 16:13 | 100 | 291.36 |
| 07/03/2026 16:13 | 500 | 291.375 |
| 07/03/2026 16:13 | 100 | 291.37 |
| 07/03/2026 16:13 | 100 | 291.37 |
| 07/03/2026 16:13 | 100 | 291.37 |
| 07/03/2026 16:13 | 100 | 291.38 |
| 07/03/2026 16:13 | 100 | 291.38 |
| 07/03/2026 16:13 | 100 | 291.37 |
| 07/03/2026 16:13 | 100 | 291.37 |
| 07/03/2026 16:13 | 100 | 291.37 |
| 07/03/2026 16:13 | 100 | 291.37 |
| 07/03/2026 16:13 | 100 | 291.37 |
| 07/03/2026 16:13 | 100 | 291.37 |
| 07/03/2026 16:13 | 100 | 291.37 |
| 07/03/2026 16:13 | 100 | 291.39 |
| 07/03/2026 16:13 | 100 | 291.37 |
| 07/03/2026 16:13 | 100 | 291.38 |
| 07/03/2026 16:13 | 100 | 291.37 |
| 07/03/2026 16:13 | 100 | 291.35 |
| 07/03/2026 16:13 | 100 | 291.36 |
| 07/03/2026 16:13 | 100 | 291.36 |
| 07/03/2026 16:13 | 100 | 291.36 |
| 07/03/2026 16:13 | 100 | 291.36 |
| 07/03/2026 16:13 | 100 | 291.36 |
| 07/03/2026 16:13 | 100 | 291.35 |
| 07/03/2026 16:13 | 100 | 291.35 |
| 07/03/2026 16:13 | 100 | 291.35 |
| 07/03/2026 16:13 | 100 | 291.32 |
| 07/03/2026 16:13 | 100 | 291.32 |
| 07/03/2026 16:13 | 100 | 291.32 |
| 07/03/2026 16:13 | 100 | 291.32 |
| 07/03/2026 16:13 | 100 | 291.32 |
| 07/03/2026 16:13 | 500 | 291.335 |
| 07/03/2026 16:13 | 100 | 291.34 |
| 07/03/2026 16:13 | 60 | 291.34 |
| 07/03/2026 16:13 | 100 | 291.34 |
| 07/03/2026 16:13 | 100 | 291.34 |
| 07/03/2026 16:13 | 100 | 291.34 |
| 07/03/2026 16:13 | 200 | 291.35 |
| 07/03/2026 16:13 | 100 | 291.35 |
| 07/03/2026 16:13 | 100 | 291.35 |
| 07/03/2026 16:13 | 100 | 291.35 |
| 07/03/2026 16:13 | 100 | 291.35 |
| 07/03/2026 16:13 | 100 | 291.35 |
| 07/03/2026 16:13 | 100 | 291.36 |
| 07/03/2026 16:13 | 100 | 291.35 |
| 07/03/2026 16:13 | 100 | 291.35 |
| 07/03/2026 16:13 | 100 | 291.35 |
| 07/03/2026 16:13 | 100 | 291.34 |
| 07/03/2026 16:13 | 500 | 291.34 |
| 07/03/2026 16:13 | 100 | 291.32 |
| 07/03/2026 16:13 | 100 | 291.32 |
| 07/03/2026 16:13 | 100 | 291.32 |
| 07/03/2026 16:13 | 100 | 291.32 |
| 07/03/2026 16:12 | 40 | 291.32 |
| 07/03/2026 16:12 | 100 | 291.36 |
| 07/03/2026 16:12 | 100 | 291.34 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.34 |
| 07/03/2026 16:12 | 100 | 291.34 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.34 |
| 07/03/2026 16:12 | 200 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.34 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 200 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.35 |
| 07/03/2026 16:12 | 100 | 291.32 |
| 07/03/2026 16:12 | 100 | 291.32 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 100 | 291.28 |
| 07/03/2026 16:12 | 100 | 291.27 |
| 07/03/2026 16:12 | 200 | 291.27 |
| 07/03/2026 16:12 | 300 | 291.27 |
| 07/03/2026 16:12 | 600 | 291.27 |
| 07/03/2026 16:12 | 100 | 291.27 |
| 07/03/2026 16:12 | 100 | 291.26 |
| 07/03/2026 16:12 | 100 | 291.26 |
| 07/03/2026 16:12 | 400 | 291.28 |
| 07/03/2026 16:12 | 100 | 291.28 |
| 07/03/2026 16:12 | 100 | 291.28 |
| 07/03/2026 16:12 | 200 | 291.30 |
| 07/03/2026 16:12 | 100 | 291.30 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 100 | 291.31 |
| 07/03/2026 16:12 | 10 | 291.34 |
| 07/03/2026 16:12 | 200 | 291.32 |
| 07/03/2026 16:12 | 200 | 291.32 |
| 07/03/2026 16:12 | 200 | 291.32 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 300 | 291.33 |
| 07/03/2026 16:12 | 300 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:12 | 100 | 291.33 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 200 | 291.35 |
| 07/03/2026 16:11 | 200 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 200 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.37 |
| 07/03/2026 16:11 | 100 | 291.36 |
| 07/03/2026 16:11 | 100 | 291.36 |
| 07/03/2026 16:11 | 100 | 291.36 |
| 07/03/2026 16:11 | 100 | 291.36 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 200 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.355 |
| 07/03/2026 16:11 | 100 | 291.36 |
| 07/03/2026 16:11 | 100 | 291.36 |
| 07/03/2026 16:11 | 100 | 291.36 |
| 07/03/2026 16:11 | 100 | 291.36 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 600 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.37 |
| 07/03/2026 16:11 | 100 | 291.37 |
| 07/03/2026 16:11 | 100 | 291.36 |
| 07/03/2026 16:11 | 100 | 291.36 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.34 |
| 07/03/2026 16:11 | 300 | 291.34 |
| 07/03/2026 16:11 | 100 | 291.34 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:11 | 200 | 291.35 |
| 07/03/2026 16:11 | 100 | 291.35 |
| 07/03/2026 16:10 | 200 | 291.33 |
| 07/03/2026 16:10 | 100 | 291.33 |
| 07/03/2026 16:10 | 100 | 291.35 |
| 07/03/2026 16:10 | 200 | 291.315 |
| 07/03/2026 16:10 | 100 | 291.33 |
| 07/03/2026 16:10 | 100 | 291.33 |
| 07/03/2026 16:10 | 100 | 291.33 |
| 07/03/2026 16:10 | 100 | 291.33 |
| 07/03/2026 16:10 | 100 | 291.33 |
| 07/03/2026 16:10 | 100 | 291.33 |
| 07/03/2026 16:10 | 100 | 291.33 |
| 07/03/2026 16:10 | 100 | 291.31 |
| 07/03/2026 16:10 | 200 | 291.30 |
| 07/03/2026 16:10 | 100 | 291.30 |
| 07/03/2026 16:10 | 100 | 291.30 |
| 07/03/2026 16:10 | 100 | 291.30 |
| 07/03/2026 16:10 | 100 | 291.30 |
| 07/03/2026 16:10 | 100 | 291.30 |
| 07/03/2026 16:10 | 100 | 291.34 |
| 07/03/2026 16:10 | 100 | 291.33 |
| 07/03/2026 16:10 | 100 | 291.31 |
| 07/03/2026 16:10 | 100 | 291.33 |
| 07/03/2026 16:10 | 100 | 291.32 |
| 07/03/2026 16:10 | 100 | 291.32 |
| 07/03/2026 16:10 | 100 | 291.27 |
| 07/03/2026 16:10 | 100 | 291.27 |
| 07/03/2026 16:10 | 100 | 291.27 |
| 07/03/2026 16:10 | 100 | 291.27 |
| 07/03/2026 16:10 | 100 | 291.27 |
| 07/03/2026 16:10 | 100 | 291.27 |
| 07/03/2026 16:10 | 100 | 291.27 |
| 07/03/2026 16:10 | 100 | 291.26 |
| 07/03/2026 16:10 | 100 | 291.26 |
| 07/03/2026 16:10 | 100 | 291.26 |
| 07/03/2026 16:10 | 100 | 291.26 |
| 07/03/2026 16:10 | 100 | 291.26 |
| 07/03/2026 16:10 | 100 | 291.26 |
| 07/03/2026 16:10 | 800 | 291.24 |
| 07/03/2026 16:09 | 100 | 291.22 |
| 07/03/2026 16:09 | 200 | 291.22 |
| 07/03/2026 16:09 | 100 | 291.22 |
| 07/03/2026 16:09 | 100 | 291.22 |
| 07/03/2026 16:09 | 100 | 291.22 |
| 07/03/2026 16:09 | 100 | 291.22 |
| 07/03/2026 16:09 | 100 | 291.22 |
| 07/03/2026 16:09 | 100 | 291.22 |
| 07/03/2026 16:09 | 200 | 291.22 |
| 07/03/2026 16:09 | 100 | 291.22 |
| 07/03/2026 16:09 | 100 | 291.27 |
| 07/03/2026 16:09 | 100 | 291.24 |
| 07/03/2026 16:09 | 100 | 291.23 |
| 07/03/2026 16:09 | 100 | 291.22 |
| 07/03/2026 16:09 | 75 | 291.28 |
| 07/03/2026 16:09 | 100 | 291.26 |
| 07/03/2026 16:09 | 100 | 291.26 |
| 07/03/2026 16:09 | 100 | 291.305 |
| 07/03/2026 16:09 | 100 | 291.28 |
| 07/03/2026 16:09 | 100 | 291.28 |
| 07/03/2026 16:09 | 100 | 291.28 |
| 07/03/2026 16:09 | 200 | 291.28 |
| 07/03/2026 16:09 | 200 | 291.28 |
| 07/03/2026 16:09 | 100 | 291.28 |
| 07/03/2026 16:09 | 100 | 291.28 |
| 07/03/2026 16:09 | 100 | 291.28 |
| 07/03/2026 16:09 | 100 | 291.31 |
| 07/03/2026 16:08 | 100 | 291.29 |
| 07/03/2026 16:08 | 100 | 291.29 |
| 07/03/2026 16:08 | 100 | 291.31 |
| 07/03/2026 16:08 | 100 | 291.31 |
| 07/03/2026 16:08 | 200 | 291.31 |
| 07/03/2026 16:08 | 200 | 291.31 |
| 07/03/2026 16:08 | 200 | 291.31 |
| 07/03/2026 16:08 | 100 | 291.31 |
| 07/03/2026 16:08 | 100 | 291.31 |
| 07/03/2026 16:08 | 100 | 291.31 |
| 07/03/2026 16:08 | 100 | 291.31 |
| 07/03/2026 16:07 | 100 | 291.36 |
| 07/03/2026 16:07 | 200 | 291.36 |
| 07/03/2026 16:07 | 400 | 291.36 |
| 07/03/2026 16:07 | 100 | 291.335 |
| 07/03/2026 16:07 | 100 | 291.35 |
| 07/03/2026 16:07 | 100 | 291.34 |
| 07/03/2026 16:07 | 100 | 291.34 |
| 07/03/2026 16:07 | 100 | 291.33 |
| 07/03/2026 16:06 | 100 | 291.32 |
| 07/03/2026 16:06 | 100 | 291.32 |
| 07/03/2026 16:06 | 100 | 291.32 |
| 07/03/2026 16:06 | 100 | 291.32 |
| 07/03/2026 16:06 | 100 | 291.34 |
| 07/03/2026 16:06 | 100 | 291.33 |
| 07/03/2026 16:06 | 100 | 291.33 |
| 07/03/2026 16:06 | 100 | 291.33 |
| 07/03/2026 16:06 | 100 | 291.34 |
| 07/03/2026 16:06 | 100 | 291.32 |
| 07/03/2026 16:06 | 100 | 291.31 |
| 07/03/2026 16:06 | 100 | 291.28 |
| 07/03/2026 16:06 | 100 | 291.28 |
| 07/03/2026 16:06 | 100 | 291.28 |
| 07/03/2026 16:06 | 100 | 291.31 |
| 07/03/2026 16:06 | 100 | 291.31 |
| 07/03/2026 16:06 | 100 | 291.27 |
| 07/03/2026 16:06 | 100 | 291.27 |
| 07/03/2026 16:06 | 100 | 291.26 |
| 07/03/2026 16:06 | 100 | 291.25 |
| 07/03/2026 16:06 | 100 | 291.25 |
| 07/03/2026 16:06 | 100 | 291.24 |
| 07/03/2026 16:06 | 100 | 291.21 |
| 07/03/2026 16:06 | 100 | 291.24 |
| 07/03/2026 16:06 | 100 | 291.20 |
| 07/03/2026 16:06 | 100 | 291.16 |
| 07/03/2026 16:06 | 100 | 291.16 |
| 07/03/2026 16:06 | 100 | 291.19 |
| 07/03/2026 16:06 | 100 | 291.19 |
| 07/03/2026 16:06 | 100 | 291.18 |
| 07/03/2026 16:06 | 100 | 291.18 |
| 07/03/2026 16:06 | 100 | 291.18 |
| 07/03/2026 16:06 | 300 | 291.16 |
| 07/03/2026 16:06 | 100 | 291.16 |
| 07/03/2026 16:06 | 100 | 291.16 |
| 07/03/2026 16:06 | 100 | 291.15 |
| 07/03/2026 16:06 | 100 | 291.13 |
| 07/03/2026 16:06 | 100 | 291.13 |
| 07/03/2026 16:06 | 100 | 291.13 |
| 07/03/2026 16:06 | 100 | 291.13 |
| 07/03/2026 16:06 | 300 | 291.13 |
| 07/03/2026 16:06 | 100 | 291.13 |
| 07/03/2026 16:06 | 100 | 291.10 |
| 07/03/2026 16:06 | 100 | 291.10 |
| 07/03/2026 16:05 | 100 | 291.10 |
| 07/03/2026 16:05 | 100 | 291.12 |
| 07/03/2026 16:05 | 100 | 291.12 |
| 07/03/2026 16:05 | 100 | 291.15 |
| 07/03/2026 16:05 | 100 | 291.17 |
| 07/03/2026 16:05 | 100 | 291.19 |
| 07/03/2026 16:05 | 100 | 291.21 |
| 07/03/2026 16:05 | 200 | 291.20 |
| 07/03/2026 16:05 | 200 | 291.23 |
| 07/03/2026 16:05 | 100 | 291.23 |
| 07/03/2026 16:05 | 100 | 291.23 |
| 07/03/2026 16:05 | 100 | 291.23 |
| 07/03/2026 16:05 | 100 | 291.23 |
| 07/03/2026 16:05 | 100 | 291.28 |
| 07/03/2026 16:05 | 200 | 291.28 |
| 07/03/2026 16:05 | 400 | 291.28 |
| 07/03/2026 16:05 | 100 | 291.28 |
| 07/03/2026 16:05 | 100 | 291.28 |
| 07/03/2026 16:05 | 100 | 291.28 |
| 07/03/2026 16:05 | 100 | 291.28 |
| 07/03/2026 16:05 | 100 | 291.28 |
| 07/03/2026 16:05 | 100 | 291.28 |
| 07/03/2026 16:05 | 200 | 291.29 |
| 07/03/2026 16:04 | 600 | 291.28 |
| 07/03/2026 16:04 | 100 | 291.28 |
| 07/03/2026 16:04 | 200 | 291.30 |
| 07/03/2026 16:04 | 100 | 291.30 |
| 07/03/2026 16:04 | 100 | 291.30 |
| 07/03/2026 16:04 | 100 | 291.30 |
| 07/03/2026 16:04 | 100 | 291.31 |
| 07/03/2026 16:04 | 100 | 291.31 |
| 07/03/2026 16:04 | 1 | 291.33 |
| 07/03/2026 16:04 | 100 | 291.31 |
| 07/03/2026 16:04 | 100 | 291.31 |
| 07/03/2026 16:04 | 100 | 291.33 |
| 07/03/2026 16:03 | 100 | 291.35 |
| 07/03/2026 16:03 | 100 | 291.35 |
| 07/03/2026 16:03 | 100 | 291.35 |
| 07/03/2026 16:03 | 100 | 291.35 |
| 07/03/2026 16:03 | 100 | 291.33 |
| 07/03/2026 16:03 | 100 | 291.34 |
| 07/03/2026 16:03 | 100 | 291.34 |
| 07/03/2026 16:03 | 100 | 291.34 |
| 07/03/2026 16:03 | 100 | 291.33 |
| 07/03/2026 16:03 | 300 | 291.33 |
| 07/03/2026 16:03 | 100 | 291.32 |
| 07/03/2026 16:03 | 100 | 291.30 |
| 07/03/2026 16:03 | 100 | 291.30 |
| 07/03/2026 16:03 | 100 | 291.315 |
| 07/03/2026 16:03 | 100 | 291.315 |
| 07/03/2026 16:03 | 100 | 291.33 |
| 07/03/2026 16:03 | 300 | 291.33 |
| 07/03/2026 16:03 | 500 | 291.33 |
| 07/03/2026 16:03 | 100 | 291.33 |
| 07/03/2026 16:03 | 1 | 291.32 |
| 07/03/2026 16:02 | 100 | 291.32 |
| 07/03/2026 16:02 | 100 | 291.32 |
| 07/03/2026 16:02 | 100 | 291.32 |
| 07/03/2026 16:02 | 100 | 291.32 |
| 07/03/2026 16:02 | 100 | 291.33 |
| 07/03/2026 16:02 | 100 | 291.34 |
| 07/03/2026 16:02 | 200 | 291.34 |
| 07/03/2026 16:02 | 100 | 291.35 |
| 07/03/2026 16:02 | 100 | 291.35 |
| 07/03/2026 16:02 | 300 | 291.35 |
| 07/03/2026 16:02 | 200 | 291.35 |
| 07/03/2026 16:02 | 200 | 291.35 |
| 07/03/2026 16:02 | 1000 | 291.35 |
| 07/03/2026 16:02 | 100 | 291.35 |
| 07/03/2026 16:02 | 100 | 291.365 |
| 07/03/2026 16:02 | 100 | 291.37 |
| 07/03/2026 16:02 | 100 | 291.37 |
| 07/03/2026 16:02 | 100 | 291.37 |
| 07/03/2026 16:02 | 100 | 291.37 |
| 07/03/2026 16:02 | 100 | 291.37 |
| 07/03/2026 16:02 | 100 | 291.37 |
| 07/03/2026 16:02 | 100 | 291.37 |
| 07/03/2026 16:02 | 100 | 291.37 |
| 07/03/2026 16:01 | 100 | 291.37 |
| 07/03/2026 16:01 | 100 | 291.37 |
| 07/03/2026 16:01 | 100 | 291.36 |
| 07/03/2026 16:01 | 100 | 291.36 |
| 07/03/2026 16:01 | 100 | 291.36 |
| 07/03/2026 16:01 | 100 | 291.35 |
| 07/03/2026 16:01 | 100 | 291.35 |
| 07/03/2026 16:01 | 100 | 291.35 |
| 07/03/2026 16:01 | 100 | 291.35 |
| 07/03/2026 16:01 | 100 | 291.35 |
| 07/03/2026 16:01 | 100 | 291.35 |
| 07/03/2026 16:01 | 100 | 291.35 |
| 07/03/2026 16:01 | 100 | 291.35 |
| 07/03/2026 16:01 | 100 | 291.35 |
| 07/03/2026 16:01 | 100 | 291.35 |
| 07/03/2026 16:01 | 100 | 291.35 |
| 07/03/2026 16:01 | 100 | 291.34 |
| 07/03/2026 16:01 | 100 | 291.34 |
| 07/03/2026 16:01 | 100 | 291.34 |
| 07/03/2026 16:01 | 100 | 291.35 |
| 07/03/2026 16:01 | 100 | 291.35 |
| 07/03/2026 16:01 | 100 | 291.35 |
| 07/03/2026 16:01 | 100 | 291.35 |
| 07/03/2026 16:01 | 100 | 291.33 |
| 07/03/2026 16:01 | 100 | 291.33 |
| 07/03/2026 16:01 | 200 | 291.33 |
| 07/03/2026 16:01 | 500 | 291.33 |
| 07/03/2026 16:01 | 100 | 291.33 |
| 07/03/2026 16:01 | 100 | 291.33 |
| 07/03/2026 16:01 | 100 | 291.33 |
| 07/03/2026 16:01 | 100 | 291.33 |
| 07/03/2026 16:01 | 100 | 291.33 |
| 07/03/2026 16:01 | 100 | 291.33 |
| 07/03/2026 16:01 | 100 | 291.33 |
| 07/03/2026 16:01 | 46 | 291.40 |
| 07/03/2026 16:01 | 100 | 291.39 |
| 07/03/2026 16:01 | 500 | 291.40 |
| 07/03/2026 16:01 | 1000 | 291.40 |
| 07/03/2026 16:01 | 100 | 291.40 |
| 07/03/2026 16:01 | 300 | 291.40 |
| 07/03/2026 16:01 | 100 | 291.40 |
| 07/03/2026 16:01 | 100 | 291.40 |
| 07/03/2026 16:01 | 300 | 291.40 |
| 07/03/2026 16:01 | 100 | 291.40 |
| 07/03/2026 16:01 | 2 | 291.47 |
| 07/03/2026 16:00 | 100 | 291.46 |
| 07/03/2026 16:00 | 100 | 291.46 |
| 07/03/2026 16:00 | 600 | 291.46 |
| 07/03/2026 16:00 | 100 | 291.46 |
| 07/03/2026 16:00 | 100 | 291.42 |
| 07/03/2026 16:00 | 50 | 291.38 |
| 07/03/2026 16:00 | 53 | 291.36 |
| 07/03/2026 16:00 | 100 | 291.38 |
| 07/03/2026 16:00 | 200 | 291.38 |
| 07/03/2026 16:00 | 100 | 291.38 |
| 07/03/2026 16:00 | 100 | 291.37 |
| 07/03/2026 16:00 | 100 | 291.37 |
| 07/03/2026 16:00 | 100 | 291.35 |
| 07/03/2026 16:00 | 100 | 291.34 |
| 07/03/2026 16:00 | 100 | 291.34 |
| 07/03/2026 16:00 | 100 | 291.30 |
| 07/03/2026 16:00 | 100 | 291.32 |
| 07/03/2026 16:00 | 100 | 291.29 |
| 07/03/2026 16:00 | 100 | 291.30 |
| 07/03/2026 16:00 | 100 | 291.35 |
| 07/03/2026 16:00 | 100 | 291.35 |
| 07/03/2026 16:00 | 100 | 291.32 |
| 07/03/2026 16:00 | 100 | 291.33 |
| 07/03/2026 16:00 | 100 | 291.36 |
| 07/03/2026 16:00 | 100 | 291.325 |
| 07/03/2026 16:00 | 100 | 291.325 |
| 07/03/2026 16:00 | 100 | 291.33 |
| 07/03/2026 16:00 | 100 | 291.32 |
| 07/03/2026 16:00 | 100 | 291.315 |
| 07/03/2026 16:00 | 100 | 291.32 |
| 07/03/2026 16:00 | 100 | 291.27 |
| 07/03/2026 16:00 | 100 | 291.27 |
| 07/03/2026 16:00 | 100 | 291.27 |
| 07/03/2026 16:00 | 100 | 291.32 |
| 07/03/2026 16:00 | 100 | 291.305 |
| 07/03/2026 16:00 | 100 | 291.36 |
| 07/03/2026 16:00 | 100 | 291.31 |
| 07/03/2026 16:00 | 100 | 291.29 |
| 07/03/2026 16:00 | 100 | 291.24 |
| 07/03/2026 16:00 | 100 | 291.23 |
| 07/03/2026 16:00 | 100 | 291.23 |
| 07/03/2026 15:59 | 100 | 291.20 |
| 07/03/2026 15:59 | 100 | 291.20 |
| 07/03/2026 15:59 | 100 | 291.20 |
| 07/03/2026 15:59 | 100 | 291.20 |
| 07/03/2026 15:59 | 100 | 291.20 |
| 07/03/2026 15:59 | 100 | 291.19 |
| 07/03/2026 15:59 | 100 | 291.19 |
| 07/03/2026 15:59 | 100 | 291.19 |
| 07/03/2026 15:59 | 100 | 291.20 |
| 07/03/2026 15:59 | 100 | 291.20 |
| 07/03/2026 15:59 | 100 | 291.18 |
| 07/03/2026 15:59 | 100 | 291.18 |
| 07/03/2026 15:59 | 100 | 291.18 |
| 07/03/2026 15:59 | 100 | 291.17 |
| 07/03/2026 15:59 | 100 | 291.17 |
| 07/03/2026 15:59 | 300 | 291.17 |
| 07/03/2026 15:59 | 100 | 291.17 |
| 07/03/2026 15:59 | 100 | 291.17 |
| 07/03/2026 15:59 | 100 | 291.17 |
| 07/03/2026 15:59 | 100 | 291.17 |
| 07/03/2026 15:59 | 100 | 291.17 |
| 07/03/2026 15:58 | 100 | 291.16 |
| 07/03/2026 15:58 | 100 | 291.17 |
| 07/03/2026 15:58 | 100 | 291.17 |
| 07/03/2026 15:58 | 100 | 291.17 |
| 07/03/2026 15:58 | 100 | 291.17 |
| 07/03/2026 15:58 | 100 | 291.17 |
| 07/03/2026 15:58 | 100 | 291.17 |
| 07/03/2026 15:58 | 100 | 291.17 |
| 07/03/2026 15:58 | 100 | 291.10 |
| 07/03/2026 15:58 | 100 | 291.11 |
| 07/03/2026 15:58 | 100 | 291.10 |
| 07/03/2026 15:58 | 100 | 291.13 |
| 07/03/2026 15:58 | 100 | 291.13 |
| 07/03/2026 15:58 | 100 | 291.13 |
| 07/03/2026 15:58 | 100 | 291.13 |
| 07/03/2026 15:58 | 100 | 291.10 |
| 07/03/2026 15:58 | 100 | 291.08 |
| 07/03/2026 15:58 | 100 | 291.10 |
| 07/03/2026 15:58 | 100 | 291.08 |
| 07/03/2026 15:58 | 100 | 291.09 |
| 07/03/2026 15:58 | 100 | 291.09 |
| 07/03/2026 15:58 | 100 | 291.10 |
| 07/03/2026 15:58 | 200 | 291.09 |
| 07/03/2026 15:58 | 100 | 291.09 |
| 07/03/2026 15:58 | 200 | 291.09 |
| 07/03/2026 15:58 | 100 | 291.09 |
| 07/03/2026 15:58 | 100 | 291.09 |
| 07/03/2026 15:58 | 100 | 291.05 |
| 07/03/2026 15:58 | 100 | 291.05 |
| 07/03/2026 15:58 | 100 | 291.05 |
| 07/03/2026 15:58 | 100 | 291.05 |
| 07/03/2026 15:58 | 100 | 291.04 |
| 07/03/2026 15:58 | 100 | 291.04 |
| 07/03/2026 15:58 | 100 | 291.02 |
| 07/03/2026 15:57 | 100 | 290.98 |
| 07/03/2026 15:57 | 100 | 290.97 |
| 07/03/2026 15:57 | 100 | 290.97 |
| 07/03/2026 15:57 | 100 | 290.97 |
| 07/03/2026 15:57 | 100 | 290.98 |
| 07/03/2026 15:57 | 100 | 291.01 |
| 07/03/2026 15:57 | 100 | 291.01 |
| 07/03/2026 15:57 | 100 | 291.01 |
| 07/03/2026 15:57 | 100 | 291.02 |
| 07/03/2026 15:57 | 100 | 291.02 |
| 07/03/2026 15:57 | 100 | 291.02 |
| 07/03/2026 15:57 | 200 | 291.02 |
| 07/03/2026 15:57 | 100 | 291.02 |
| 07/03/2026 15:57 | 100 | 291.02 |
| 07/03/2026 15:57 | 100 | 291.02 |
| 07/03/2026 15:57 | 300 | 291.02 |
| 07/03/2026 15:57 | 100 | 291.02 |
| 07/03/2026 15:57 | 100 | 291.02 |
| 07/03/2026 15:57 | 100 | 291.02 |
| 07/03/2026 15:57 | 300 | 291.02 |
| 07/03/2026 15:57 | 100 | 291.02 |
| 07/03/2026 15:57 | 100 | 290.97 |
| 07/03/2026 15:57 | 100 | 290.97 |
| 07/03/2026 15:57 | 1 | 291.02 |
| 07/03/2026 15:57 | 100 | 291.01 |
| 07/03/2026 15:57 | 100 | 291.01 |
| 07/03/2026 15:57 | 100 | 291.01 |
| 07/03/2026 15:57 | 100 | 290.96 |
| 07/03/2026 15:57 | 100 | 290.98 |
| 07/03/2026 15:57 | 100 | 290.98 |
| 07/03/2026 15:57 | 100 | 291.00 |
| 07/03/2026 15:57 | 200 | 291.01 |
| 07/03/2026 15:57 | 100 | 291.01 |
| 07/03/2026 15:57 | 100 | 291.01 |
| 07/03/2026 15:57 | 100 | 291.01 |
| 07/03/2026 15:57 | 100 | 291.01 |
| 07/03/2026 15:56 | 100 | 291.02 |
| 07/03/2026 15:56 | 100 | 291.02 |
| 07/03/2026 15:56 | 100 | 291.02 |
| 07/03/2026 15:56 | 100 | 291.02 |
| 07/03/2026 15:56 | 100 | 291.02 |
| 07/03/2026 15:56 | 100 | 291.02 |
| 07/03/2026 15:56 | 100 | 291.02 |
| 07/03/2026 15:56 | 100 | 291.02 |
| 07/03/2026 15:56 | 100 | 291.02 |
| 07/03/2026 15:56 | 100 | 291.02 |
| 07/03/2026 15:56 | 100 | 291.05 |
| 07/03/2026 15:56 | 100 | 291.05 |
| 07/03/2026 15:56 | 100 | 291.05 |
| 07/03/2026 15:56 | 200 | 291.02 |
| 07/03/2026 15:56 | 700 | 291.02 |
| 07/03/2026 15:56 | 100 | 291.01 |
| 07/03/2026 15:56 | 100 | 291.01 |
| 07/03/2026 15:56 | 100 | 290.96 |
| 07/03/2026 15:56 | 300 | 290.96 |
| 07/03/2026 15:56 | 100 | 290.96 |
| 07/03/2026 15:56 | 300 | 290.96 |
| 07/03/2026 15:56 | 100 | 290.96 |
| 07/03/2026 15:56 | 100 | 290.96 |
| 07/03/2026 15:56 | 200 | 290.96 |
| 07/03/2026 15:56 | 100 | 291.02 |
| 07/03/2026 15:56 | 100 | 290.98 |
| 07/03/2026 15:56 | 100 | 290.99 |
| 07/03/2026 15:56 | 100 | 291.00 |
| 07/03/2026 15:56 | 100 | 291.00 |
| 07/03/2026 15:56 | 200 | 291.00 |
| 07/03/2026 15:56 | 100 | 291.03 |
| 07/03/2026 15:56 | 100 | 291.03 |
| 07/03/2026 15:56 | 100 | 291.03 |
| 07/03/2026 15:56 | 200 | 291.04 |
| 07/03/2026 15:56 | 100 | 291.04 |
| 07/03/2026 15:55 | 600 | 291.09 |
| 07/03/2026 15:55 | 100 | 291.08 |
| 07/03/2026 15:55 | 100 | 291.05 |
| 07/03/2026 15:55 | 300 | 291.05 |
| 07/03/2026 15:55 | 100 | 291.05 |
| 07/03/2026 15:55 | 100 | 291.05 |
| 07/03/2026 15:55 | 200 | 291.05 |
| 07/03/2026 15:55 | 100 | 291.05 |
| 07/03/2026 15:55 | 100 | 291.05 |
| 07/03/2026 15:55 | 100 | 291.03 |
| 07/03/2026 15:55 | 100 | 291.03 |
| 07/03/2026 15:55 | 100 | 290.995 |
| 07/03/2026 15:55 | 200 | 290.99 |
| 07/03/2026 15:55 | 100 | 290.99 |
| 07/03/2026 15:55 | 100 | 290.99 |
| 07/03/2026 15:55 | 100 | 290.99 |
| 07/03/2026 15:55 | 100 | 290.99 |
| 07/03/2026 15:55 | 100 | 290.99 |
| 07/03/2026 15:55 | 200 | 290.99 |
| 07/03/2026 15:55 | 100 | 290.99 |
| 07/03/2026 15:55 | 100 | 291.00 |
| 07/03/2026 15:55 | 100 | 291.00 |
| 07/03/2026 15:55 | 100 | 291.00 |
| 07/03/2026 15:55 | 100 | 290.99 |
| 07/03/2026 15:54 | 100 | 290.99 |
| 07/03/2026 15:54 | 100 | 290.99 |
| 07/03/2026 15:54 | 100 | 290.99 |
| 07/03/2026 15:54 | 100 | 290.99 |
| 07/03/2026 15:54 | 100 | 290.99 |
| 07/03/2026 15:54 | 100 | 290.96 |
| 07/03/2026 15:54 | 100 | 290.96 |
| 07/03/2026 15:54 | 100 | 290.96 |
| 07/03/2026 15:54 | 100 | 290.96 |
| 07/03/2026 15:54 | 100 | 290.96 |
| 07/03/2026 15:54 | 100 | 290.95 |
| 07/03/2026 15:54 | 100 | 290.95 |
| 07/03/2026 15:54 | 100 | 290.91 |
| 07/03/2026 15:54 | 100 | 290.91 |
| 07/03/2026 15:54 | 100 | 290.91 |
| 07/03/2026 15:54 | 100 | 290.92 |
| 07/03/2026 15:54 | 100 | 290.93 |
| 07/03/2026 15:54 | 100 | 290.93 |
| 07/03/2026 15:54 | 100 | 290.93 |
| 07/03/2026 15:54 | 3 | 291.00 |
| 07/03/2026 15:54 | 100 | 291.00 |
| 07/03/2026 15:54 | 100 | 291.00 |
| 07/03/2026 15:54 | 100 | 291.00 |
| 07/03/2026 15:54 | 400 | 290.98 |
| 07/03/2026 15:54 | 100 | 290.98 |
| 07/03/2026 15:54 | 100 | 290.94 |
| 07/03/2026 15:54 | 100 | 290.91 |
| 07/03/2026 15:54 | 100 | 290.90 |
| 07/03/2026 15:54 | 100 | 290.90 |
| 07/03/2026 15:54 | 100 | 290.90 |
| 07/03/2026 15:54 | 100 | 290.89 |
| 07/03/2026 15:54 | 100 | 290.89 |
| 07/03/2026 15:54 | 100 | 290.89 |
| 07/03/2026 15:54 | 100 | 290.85 |
| 07/03/2026 15:54 | 100 | 290.84 |
| 07/03/2026 15:54 | 100 | 290.81 |
| 07/03/2026 15:54 | 100 | 290.85 |
| 07/03/2026 15:54 | 100 | 290.85 |
| 07/03/2026 15:54 | 500 | 290.85 |
| 07/03/2026 15:54 | 100 | 290.84 |
| 07/03/2026 15:54 | 100 | 290.80 |
| 07/03/2026 15:54 | 100 | 290.80 |
| 07/03/2026 15:54 | 400 | 290.80 |
| 07/03/2026 15:54 | 400 | 290.80 |
| 07/03/2026 15:54 | 200 | 290.80 |
| 07/03/2026 15:54 | 100 | 290.79 |
| 07/03/2026 15:54 | 200 | 290.79 |
| 07/03/2026 15:54 | 100 | 290.79 |
| 07/03/2026 15:54 | 100 | 290.79 |
| 07/03/2026 15:54 | 200 | 290.80 |
| 07/03/2026 15:54 | 600 | 290.80 |
| 07/03/2026 15:54 | 200 | 290.80 |
| 07/03/2026 15:54 | 300 | 290.80 |
| 07/03/2026 15:54 | 500 | 290.80 |
| 07/03/2026 15:54 | 100 | 290.85 |
| 07/03/2026 15:53 | 100 | 290.85 |
| 07/03/2026 15:53 | 100 | 290.79 |
| 07/03/2026 15:53 | 100 | 290.79 |
| 07/03/2026 15:53 | 100 | 290.78 |
| 07/03/2026 15:53 | 100 | 290.78 |
| 07/03/2026 15:53 | 100 | 290.78 |
| 07/03/2026 15:53 | 100 | 290.75 |
| 07/03/2026 15:53 | 100 | 290.75 |
| 07/03/2026 15:53 | 100 | 290.75 |
| 07/03/2026 15:53 | 100 | 290.75 |
| 07/03/2026 15:53 | 700 | 290.75 |
| 07/03/2026 15:53 | 100 | 290.725 |
| 07/03/2026 15:53 | 100 | 290.76 |
| 07/03/2026 15:53 | 100 | 290.73 |
| 07/03/2026 15:53 | 100 | 290.73 |
| 07/03/2026 15:53 | 53 | 290.75 |
| 07/03/2026 15:53 | 100 | 290.73 |
| 07/03/2026 15:53 | 100 | 290.74 |
| 07/03/2026 15:53 | 100 | 290.75 |
| 07/03/2026 15:53 | 100 | 290.75 |
| 07/03/2026 15:53 | 100 | 290.74 |
| 07/03/2026 15:53 | 100 | 290.78 |
| 07/03/2026 15:53 | 100 | 290.78 |
| 07/03/2026 15:53 | 100 | 290.78 |
| 07/03/2026 15:53 | 100 | 290.79 |
| 07/03/2026 15:53 | 100 | 290.79 |
| 07/03/2026 15:52 | 100 | 290.80 |
| 07/03/2026 15:52 | 100 | 290.79 |
| 07/03/2026 15:52 | 200 | 290.79 |
| 07/03/2026 15:52 | 400 | 290.79 |
| 07/03/2026 15:52 | 100 | 290.81 |
| 07/03/2026 15:52 | 100 | 290.81 |
| 07/03/2026 15:52 | 100 | 290.81 |
| 07/03/2026 15:52 | 100 | 290.81 |
| 07/03/2026 15:52 | 100 | 290.80 |
| 07/03/2026 15:52 | 100 | 290.80 |
| 07/03/2026 15:52 | 100 | 290.80 |
| 07/03/2026 15:52 | 100 | 290.80 |
| 07/03/2026 15:52 | 600 | 290.80 |
| 07/03/2026 15:52 | 100 | 290.76 |
| 07/03/2026 15:52 | 100 | 290.73 |
| 07/03/2026 15:52 | 100 | 290.73 |
| 07/03/2026 15:52 | 100 | 290.71 |
| 07/03/2026 15:52 | 100 | 290.71 |
| 07/03/2026 15:52 | 100 | 290.71 |
| 07/03/2026 15:52 | 100 | 290.70 |
| 07/03/2026 15:52 | 100 | 290.70 |
| 07/03/2026 15:52 | 100 | 290.70 |
| 07/03/2026 15:52 | 100 | 290.70 |
| 07/03/2026 15:52 | 100 | 290.69 |
| 07/03/2026 15:52 | 200 | 290.68 |
| 07/03/2026 15:52 | 100 | 290.68 |
| 07/03/2026 15:52 | 100 | 290.67 |
| 07/03/2026 15:52 | 300 | 290.67 |
| 07/03/2026 15:52 | 200 | 290.67 |
| 07/03/2026 15:52 | 100 | 290.67 |
| 07/03/2026 15:52 | 100 | 290.67 |
| 07/03/2026 15:52 | 300 | 290.67 |
| 07/03/2026 15:52 | 100 | 290.62 |
| 07/03/2026 15:52 | 100 | 290.62 |
| 07/03/2026 15:52 | 100 | 290.62 |
| 07/03/2026 15:52 | 100 | 290.62 |
| 07/03/2026 15:51 | 200 | 290.65 |
| 07/03/2026 15:51 | 100 | 290.65 |
| 07/03/2026 15:51 | 100 | 290.65 |
| 07/03/2026 15:51 | 100 | 290.65 |
| 07/03/2026 15:51 | 200 | 290.65 |
| 07/03/2026 15:51 | 400 | 290.65 |
| 07/03/2026 15:51 | 50 | 290.65 |
| 07/03/2026 15:51 | 100 | 290.65 |
| 07/03/2026 15:51 | 200 | 290.65 |
| 07/03/2026 15:51 | 100 | 290.665 |
| 07/03/2026 15:51 | 300 | 290.66 |
| 07/03/2026 15:51 | 100 | 290.66 |
| 07/03/2026 15:51 | 100 | 290.66 |
| 07/03/2026 15:51 | 100 | 290.66 |
| 07/03/2026 15:51 | 300 | 290.66 |
| 07/03/2026 15:51 | 400 | 290.66 |
| 07/03/2026 15:51 | 100 | 290.65 |
| 07/03/2026 15:51 | 2 | 290.59 |
| 07/03/2026 15:51 | 2 | 290.64 |
| 07/03/2026 15:51 | 100 | 290.65 |
| 07/03/2026 15:51 | 50 | 290.70 |
| 07/03/2026 15:51 | 100 | 290.70 |
| 07/03/2026 15:51 | 100 | 290.70 |
| 07/03/2026 15:51 | 100 | 290.70 |
| 07/03/2026 15:51 | 100 | 290.70 |
| 07/03/2026 15:51 | 100 | 290.70 |
| 07/03/2026 15:51 | 200 | 290.70 |
| 07/03/2026 15:50 | 100 | 290.73 |
| 07/03/2026 15:50 | 100 | 290.73 |
| 07/03/2026 15:50 | 100 | 290.73 |
| 07/03/2026 15:50 | 100 | 290.73 |
| 07/03/2026 15:50 | 100 | 290.73 |
| 07/03/2026 15:50 | 100 | 290.79 |
| 07/03/2026 15:50 | 100 | 290.76 |
| 07/03/2026 15:50 | 100 | 290.75 |
| 07/03/2026 15:50 | 300 | 290.805 |
| 07/03/2026 15:50 | 500 | 290.77 |
| 07/03/2026 15:50 | 100 | 290.78 |
| 07/03/2026 15:50 | 100 | 290.78 |
| 07/03/2026 15:50 | 100 | 290.80 |
| 07/03/2026 15:50 | 100 | 290.80 |
| 07/03/2026 15:50 | 100 | 290.80 |
| 07/03/2026 15:50 | 100 | 290.81 |
| 07/03/2026 15:50 | 100 | 290.81 |
| 07/03/2026 15:50 | 100 | 290.82 |
| 07/03/2026 15:50 | 100 | 290.82 |
| 07/03/2026 15:50 | 100 | 290.84 |
| 07/03/2026 15:50 | 100 | 290.86 |
| 07/03/2026 15:50 | 100 | 290.86 |
| 07/03/2026 15:50 | 100 | 290.86 |
| 07/03/2026 15:50 | 100 | 290.86 |
| 07/03/2026 15:50 | 100 | 290.88 |
| 07/03/2026 15:50 | 100 | 290.88 |
| 07/03/2026 15:50 | 100 | 290.88 |
| 07/03/2026 15:50 | 100 | 290.96 |
| 07/03/2026 15:50 | 100 | 290.92 |
| 07/03/2026 15:50 | 100 | 290.92 |
| 07/03/2026 15:50 | 13 | 290.87 |
| 07/03/2026 15:50 | 100 | 290.87 |
| 07/03/2026 15:50 | 100 | 290.84 |
| 07/03/2026 15:50 | 100 | 290.84 |
| 07/03/2026 15:50 | 100 | 290.86 |
| 07/03/2026 15:50 | 100 | 290.86 |
| 07/03/2026 15:50 | 100 | 290.87 |
| 07/03/2026 15:49 | 100 | 290.87 |
| 07/03/2026 15:49 | 100 | 290.85 |
| 07/03/2026 15:49 | 100 | 290.82 |
| 07/03/2026 15:49 | 100 | 290.82 |
| 07/03/2026 15:49 | 100 | 290.76 |
| 07/03/2026 15:49 | 100 | 290.76 |
| 07/03/2026 15:49 | 100 | 290.76 |
| 07/03/2026 15:49 | 100 | 290.77 |
| 07/03/2026 15:49 | 500 | 290.77 |
| 07/03/2026 15:49 | 100 | 290.77 |
| 07/03/2026 15:49 | 100 | 290.78 |
| 07/03/2026 15:49 | 100 | 290.78 |
| 07/03/2026 15:49 | 100 | 290.83 |
| 07/03/2026 15:49 | 100 | 290.83 |
| 07/03/2026 15:49 | 100 | 290.82 |
| 07/03/2026 15:49 | 100 | 290.82 |
| 07/03/2026 15:49 | 500 | 290.82 |
| 07/03/2026 15:49 | 100 | 290.82 |
| 07/03/2026 15:49 | 100 | 290.82 |
| 07/03/2026 15:49 | 200 | 290.82 |
| 07/03/2026 15:49 | 100 | 290.82 |
| 07/03/2026 15:49 | 100 | 290.82 |
| 07/03/2026 15:49 | 100 | 290.82 |
| 07/03/2026 15:49 | 100 | 290.82 |
| 07/03/2026 15:49 | 300 | 290.80 |
| 07/03/2026 15:49 | 200 | 290.80 |
| 07/03/2026 15:49 | 300 | 290.80 |
| 07/03/2026 15:49 | 100 | 290.78 |
| 07/03/2026 15:49 | 200 | 290.78 |
| 07/03/2026 15:49 | 100 | 290.78 |
| 07/03/2026 15:49 | 100 | 290.78 |
| 07/03/2026 15:49 | 100 | 290.81 |
| 07/03/2026 15:49 | 100 | 290.81 |
| 07/03/2026 15:49 | 100 | 290.81 |
| 07/03/2026 15:49 | 100 | 290.83 |
| 07/03/2026 15:49 | 100 | 290.83 |
| 07/03/2026 15:49 | 100 | 290.88 |
| 07/03/2026 15:49 | 100 | 290.83 |
| 07/03/2026 15:49 | 100 | 290.83 |
| 07/03/2026 15:48 | 100 | 290.88 |
| 07/03/2026 15:48 | 100 | 290.85 |
| 07/03/2026 15:48 | 100 | 290.85 |
| 07/03/2026 15:48 | 500 | 290.85 |
| 07/03/2026 15:48 | 200 | 290.82 |
| 07/03/2026 15:48 | 100 | 290.82 |
| 07/03/2026 15:48 | 400 | 290.81 |
| 07/03/2026 15:48 | 100 | 290.81 |
| 07/03/2026 15:48 | 100 | 290.81 |
| 07/03/2026 15:48 | 100 | 290.82 |
| 07/03/2026 15:48 | 100 | 290.86 |
| 07/03/2026 15:48 | 100 | 290.87 |
| 07/03/2026 15:48 | 100 | 290.89 |
| 07/03/2026 15:48 | 100 | 290.89 |
| 07/03/2026 15:48 | 100 | 290.89 |
| 07/03/2026 15:48 | 100 | 290.92 |
| 07/03/2026 15:48 | 100 | 290.92 |
| 07/03/2026 15:48 | 100 | 290.92 |
| 07/03/2026 15:48 | 100 | 290.92 |
| 07/03/2026 15:48 | 3 | 290.96 |
| 07/03/2026 15:48 | 100 | 290.93 |
| 07/03/2026 15:48 | 100 | 290.94 |
| 07/03/2026 15:48 | 100 | 291.00 |
| 07/03/2026 15:48 | 100 | 291.00 |
| 07/03/2026 15:48 | 100 | 290.99 |
| 07/03/2026 15:48 | 100 | 290.96 |
| 07/03/2026 15:48 | 100 | 290.94 |
| 07/03/2026 15:48 | 200 | 290.94 |
| 07/03/2026 15:48 | 300 | 290.94 |
| 07/03/2026 15:47 | 600 | 290.94 |
| 07/03/2026 15:47 | 100 | 290.93 |
| 07/03/2026 15:47 | 100 | 290.88 |
| 07/03/2026 15:47 | 100 | 290.82 |
| 07/03/2026 15:47 | 100 | 290.83 |
| 07/03/2026 15:47 | 100 | 290.83 |
| 07/03/2026 15:47 | 100 | 290.84 |
| 07/03/2026 15:47 | 100 | 290.84 |
| 07/03/2026 15:47 | 100 | 290.86 |
| 07/03/2026 15:47 | 100 | 290.86 |
| 07/03/2026 15:47 | 100 | 290.87 |
| 07/03/2026 15:47 | 100 | 290.88 |
| 07/03/2026 15:47 | 100 | 290.94 |
| 07/03/2026 15:47 | 200 | 290.94 |
| 07/03/2026 15:47 | 100 | 290.94 |
| 07/03/2026 15:47 | 100 | 290.94 |
| 07/03/2026 15:47 | 100 | 290.94 |
| 07/03/2026 15:47 | 100 | 290.94 |
| 07/03/2026 15:47 | 100 | 290.94 |
| 07/03/2026 15:47 | 100 | 290.93 |
| 07/03/2026 15:47 | 100 | 290.93 |
| 07/03/2026 15:47 | 100 | 290.91 |
| 07/03/2026 15:47 | 100 | 290.88 |
| 07/03/2026 15:47 | 100 | 290.81 |
| 07/03/2026 15:47 | 100 | 290.82 |
| 07/03/2026 15:47 | 100 | 290.82 |
| 07/03/2026 15:47 | 100 | 290.87 |
| 07/03/2026 15:47 | 100 | 290.91 |
| 07/03/2026 15:47 | 100 | 290.89 |
| 07/03/2026 15:47 | 100 | 290.93 |
| 07/03/2026 15:47 | 100 | 290.90 |
| 07/03/2026 15:47 | 100 | 290.96 |
| 07/03/2026 15:47 | 100 | 290.96 |
| 07/03/2026 15:47 | 5 | 291.01 |
| 07/03/2026 15:47 | 100 | 290.98 |
| 07/03/2026 15:47 | 100 | 290.99 |
| 07/03/2026 15:47 | 100 | 290.99 |
| 07/03/2026 15:47 | 100 | 291.00 |
| 07/03/2026 15:47 | 100 | 291.02 |
| 07/03/2026 15:47 | 100 | 291.02 |
| 07/03/2026 15:47 | 100 | 291.04 |
| 07/03/2026 15:47 | 100 | 291.06 |
| 07/03/2026 15:47 | 100 | 291.06 |
| 07/03/2026 15:47 | 30 | 291.12 |
| 07/03/2026 15:47 | 200 | 291.12 |
| 07/03/2026 15:47 | 100 | 291.12 |
| 07/03/2026 15:47 | 100 | 291.06 |
| 07/03/2026 15:46 | 100 | 291.01 |
| 07/03/2026 15:46 | 100 | 291.01 |
| 07/03/2026 15:46 | 100 | 291.01 |
| 07/03/2026 15:46 | 100 | 291.01 |
| 07/03/2026 15:46 | 100 | 291.01 |
| 07/03/2026 15:46 | 100 | 291.01 |
| 07/03/2026 15:46 | 100 | 291.01 |
| 07/03/2026 15:46 | 40 | 291.01 |
| 07/03/2026 15:46 | 100 | 290.99 |
| 07/03/2026 15:46 | 100 | 290.95 |
| 07/03/2026 15:46 | 100 | 290.93 |
| 07/03/2026 15:46 | 100 | 290.91 |
| 07/03/2026 15:46 | 100 | 290.91 |
| 07/03/2026 15:46 | 100 | 290.91 |
| 07/03/2026 15:46 | 100 | 290.91 |
| 07/03/2026 15:46 | 100 | 290.89 |
| 07/03/2026 15:46 | 100 | 290.89 |
| 07/03/2026 15:46 | 200 | 290.89 |
| 07/03/2026 15:46 | 700 | 290.89 |
| 07/03/2026 15:46 | 100 | 290.94 |
| 07/03/2026 15:46 | 100 | 290.97 |
| 07/03/2026 15:46 | 100 | 290.97 |
| 07/03/2026 15:46 | 100 | 290.97 |
| 07/03/2026 15:46 | 100 | 290.98 |
| 07/03/2026 15:46 | 100 | 291.01 |
| 07/03/2026 15:46 | 100 | 291.01 |
| 07/03/2026 15:46 | 100 | 291.01 |
| 07/03/2026 15:46 | 100 | 291.01 |
| 07/03/2026 15:46 | 500 | 291.01 |
| 07/03/2026 15:46 | 100 | 290.98 |
| 07/03/2026 15:46 | 100 | 290.96 |
| 07/03/2026 15:46 | 100 | 290.96 |
| 07/03/2026 15:46 | 100 | 290.95 |
| 07/03/2026 15:46 | 100 | 290.97 |
| 07/03/2026 15:46 | 15 | 291.00 |
| 07/03/2026 15:46 | 100 | 291.01 |
| 07/03/2026 15:46 | 100 | 291.01 |
| 07/03/2026 15:46 | 100 | 291.01 |
| 07/03/2026 15:46 | 100 | 291.10 |
| 07/03/2026 15:46 | 100 | 291.10 |
| 07/03/2026 15:46 | 100 | 291.10 |
| 07/03/2026 15:46 | 2 | 291.16 |
| 07/03/2026 15:46 | 100 | 291.16 |
| 07/03/2026 15:46 | 100 | 291.16 |
| 07/03/2026 15:46 | 47 | 291.19 |
| 07/03/2026 15:46 | 100 | 291.20 |
| 07/03/2026 15:46 | 200 | 291.20 |
| 07/03/2026 15:46 | 300 | 291.20 |
| 07/03/2026 15:46 | 200 | 291.20 |
| 07/03/2026 15:46 | 100 | 291.20 |
| 07/03/2026 15:46 | 300 | 291.20 |
| 07/03/2026 15:46 | 100 | 291.22 |
| 07/03/2026 15:46 | 100 | 291.23 |
| 07/03/2026 15:46 | 100 | 291.23 |
| 07/03/2026 15:46 | 100 | 291.23 |
| 07/03/2026 15:46 | 100 | 291.24 |
| 07/03/2026 15:46 | 100 | 291.24 |
| 07/03/2026 15:46 | 100 | 291.24 |
| 07/03/2026 15:46 | 100 | 291.24 |
| 07/03/2026 15:46 | 100 | 291.24 |
| 07/03/2026 15:46 | 100 | 291.24 |
| 07/03/2026 15:46 | 100 | 291.24 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.27 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.29 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 2 | 291.30 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.25 |
| 07/03/2026 15:46 | 100 | 291.28 |
| 07/03/2026 15:46 | 100 | 291.28 |
| 07/03/2026 15:46 | 100 | 291.28 |
| 07/03/2026 15:46 | 200 | 291.28 |
| 07/03/2026 15:46 | 300 | 291.32 |
| 07/03/2026 15:46 | 200 | 291.32 |
| 07/03/2026 15:46 | 100 | 291.34 |
| 07/03/2026 15:46 | 100 | 291.36 |
| 07/03/2026 15:46 | 200 | 291.36 |
| 07/03/2026 15:46 | 100 | 291.36 |
| 07/03/2026 15:46 | 100 | 291.36 |
| 07/03/2026 15:46 | 100 | 291.36 |
| 07/03/2026 15:46 | 100 | 291.36 |
| 07/03/2026 15:46 | 200 | 291.36 |
| 07/03/2026 15:46 | 100 | 291.36 |
| 07/03/2026 15:46 | 100 | 291.37 |
| 07/03/2026 15:46 | 100 | 291.37 |
| 07/03/2026 15:46 | 100 | 291.37 |
| 07/03/2026 15:46 | 100 | 291.37 |
| 07/03/2026 15:46 | 100 | 291.40 |
| 07/03/2026 15:46 | 100 | 291.40 |
| 07/03/2026 15:46 | 100 | 291.40 |
| 07/03/2026 15:46 | 100 | 291.43 |
| 07/03/2026 15:46 | 100 | 291.43 |
| 07/03/2026 15:46 | 100 | 291.41 |
| 07/03/2026 15:46 | 100 | 291.38 |
| 07/03/2026 15:46 | 100 | 291.37 |
| 07/03/2026 15:46 | 100 | 291.39 |
| 07/03/2026 15:46 | 300 | 291.40 |
| 07/03/2026 15:46 | 100 | 291.41 |
| 07/03/2026 15:46 | 100 | 291.41 |
| 07/03/2026 15:46 | 100 | 291.41 |
| 07/03/2026 15:46 | 100 | 291.42 |
| 07/03/2026 15:46 | 100 | 291.42 |
| 07/03/2026 15:46 | 100 | 291.43 |
| 07/03/2026 15:46 | 100 | 291.44 |
| 07/03/2026 15:46 | 100 | 291.46 |
| 07/03/2026 15:46 | 100 | 291.43 |
| 07/03/2026 15:46 | 200 | 291.46 |
| 07/03/2026 15:46 | 200 | 291.46 |
| 07/03/2026 15:46 | 100 | 291.46 |
| 07/03/2026 15:46 | 100 | 291.43 |
| 07/03/2026 15:46 | 100 | 291.43 |
| 07/03/2026 15:46 | 100 | 291.42 |
| 07/03/2026 15:46 | 100 | 291.43 |
| 07/03/2026 15:46 | 100 | 291.43 |
| 07/03/2026 15:46 | 100 | 291.41 |
| 07/03/2026 15:46 | 100 | 291.41 |
| 07/03/2026 15:46 | 200 | 291.41 |
| 07/03/2026 15:46 | 100 | 291.41 |
| 07/03/2026 15:46 | 100 | 291.41 |
| 07/03/2026 15:46 | 100 | 291.41 |
| 07/03/2026 15:46 | 100 | 291.40 |
| 07/03/2026 15:45 | 20 | 291.38 |
| 07/03/2026 15:45 | 100 | 291.35 |
| 07/03/2026 15:45 | 100 | 291.35 |
| 07/03/2026 15:45 | 100 | 291.35 |
| 07/03/2026 15:45 | 400 | 291.35 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 400 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.25 |
| 07/03/2026 15:45 | 500 | 291.28 |
| 07/03/2026 15:45 | 200 | 291.28 |
| 07/03/2026 15:45 | 100 | 291.28 |
| 07/03/2026 15:45 | 200 | 291.28 |
| 07/03/2026 15:45 | 100 | 291.28 |
| 07/03/2026 15:45 | 100 | 291.33 |
| 07/03/2026 15:45 | 100 | 291.35 |
| 07/03/2026 15:45 | 100 | 291.35 |
| 07/03/2026 15:45 | 100 | 291.35 |
| 07/03/2026 15:45 | 100 | 291.29 |
| 07/03/2026 15:45 | 100 | 291.30 |
| 07/03/2026 15:45 | 100 | 291.31 |
| 07/03/2026 15:45 | 100 | 291.345 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 200 | 291.32 |
| 07/03/2026 15:45 | 300 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.33 |
| 07/03/2026 15:45 | 100 | 291.33 |
| 07/03/2026 15:45 | 100 | 291.33 |
| 07/03/2026 15:45 | 100 | 291.33 |
| 07/03/2026 15:45 | 100 | 291.37 |
| 07/03/2026 15:45 | 100 | 291.40 |
| 07/03/2026 15:45 | 100 | 291.39 |
| 07/03/2026 15:45 | 100 | 291.38 |
| 07/03/2026 15:45 | 100 | 291.38 |
| 07/03/2026 15:45 | 1400 | 291.35 |
| 07/03/2026 15:45 | 100 | 291.38 |
| 07/03/2026 15:45 | 800 | 291.315 |
| 07/03/2026 15:45 | 50 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.35 |
| 07/03/2026 15:45 | 100 | 291.35 |
| 07/03/2026 15:45 | 100 | 291.35 |
| 07/03/2026 15:45 | 100 | 291.35 |
| 07/03/2026 15:45 | 100 | 291.35 |
| 07/03/2026 15:45 | 100 | 291.34 |
| 07/03/2026 15:45 | 100 | 291.315 |
| 07/03/2026 15:45 | 100 | 291.315 |
| 07/03/2026 15:45 | 100 | 291.28 |
| 07/03/2026 15:45 | 100 | 291.35 |
| 07/03/2026 15:45 | 100 | 291.35 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 700 | 291.30 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.28 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:45 | 100 | 291.32 |
| 07/03/2026 15:44 | 100 | 291.32 |
| 07/03/2026 15:44 | 100 | 291.32 |
| 07/03/2026 15:44 | 100 | 291.25 |
| 07/03/2026 15:44 | 200 | 291.28 |
| 07/03/2026 15:44 | 100 | 291.32 |
| 07/03/2026 15:44 | 100 | 291.32 |
| 07/03/2026 15:44 | 100 | 291.29 |
| 07/03/2026 15:44 | 100 | 291.29 |
| 07/03/2026 15:44 | 80 | 291.19 |
| 07/03/2026 15:44 | 100 | 291.29 |
| 07/03/2026 15:44 | 100 | 291.245 |
| 07/03/2026 15:44 | 300 | 291.20 |
| 07/03/2026 15:44 | 800 | 291.20 |
| 07/03/2026 15:44 | 100 | 291.29 |
| 07/03/2026 15:44 | 100 | 291.28 |
| 07/03/2026 15:43 | 100 | 291.30 |
| 07/03/2026 15:43 | 100 | 291.30 |
| 07/03/2026 15:43 | 1 | 291.25 |
| 07/03/2026 15:43 | 100 | 291.29 |
| 07/03/2026 15:43 | 100 | 291.29 |
| 07/03/2026 15:43 | 200 | 291.29 |
| 07/03/2026 15:43 | 100 | 291.28 |
| 07/03/2026 15:43 | 100 | 291.205 |
| 07/03/2026 15:42 | 100 | 291.20 |
| 07/03/2026 15:42 | 100 | 291.17 |
| 07/03/2026 15:42 | 100 | 291.17 |
| 07/03/2026 15:42 | 100 | 291.17 |
| 07/03/2026 15:42 | 100 | 291.17 |
| 07/03/2026 15:42 | 100 | 291.17 |
| 07/03/2026 15:42 | 100 | 291.17 |
| 07/03/2026 15:42 | 35 | 291.17 |
| 07/03/2026 15:42 | 1000 | 291.22 |
| 07/03/2026 15:41 | 100 | 291.19 |
| 07/03/2026 15:41 | 100 | 291.19 |
| 07/03/2026 15:41 | 100 | 291.19 |
| 07/03/2026 15:41 | 100 | 291.19 |
| 07/03/2026 15:41 | 200 | 291.19 |
| 07/03/2026 15:41 | 100 | 291.19 |
| 07/03/2026 15:41 | 100 | 291.19 |
| 07/03/2026 15:41 | 100 | 291.22 |
| 07/03/2026 15:41 | 100 | 291.21 |
| 07/03/2026 15:41 | 100 | 291.21 |
| 07/03/2026 15:41 | 100 | 291.21 |
| 07/03/2026 15:41 | 100 | 291.21 |
| 07/03/2026 15:41 | 100 | 291.21 |
| 07/03/2026 15:41 | 100 | 291.21 |
| 07/03/2026 15:41 | 45 | 291.19 |
| 07/03/2026 15:41 | 300 | 291.20 |
| 07/03/2026 15:41 | 100 | 291.20 |
| 07/03/2026 15:41 | 300 | 291.20 |
| 07/03/2026 15:41 | 100 | 291.20 |
| 07/03/2026 15:41 | 300 | 291.20 |
| 07/03/2026 15:41 | 95 | 291.20 |
| 07/03/2026 15:41 | 100 | 291.25 |
| 07/03/2026 15:41 | 100 | 291.25 |
| 07/03/2026 15:41 | 100 | 291.25 |
| 07/03/2026 15:41 | 200 | 291.25 |
| 07/03/2026 15:41 | 100 | 291.20 |
| 07/03/2026 15:41 | 100 | 291.20 |
| 07/03/2026 15:41 | 1 | 291.20 |
| 07/03/2026 15:41 | 1 | 291.20 |
| 07/03/2026 15:41 | 100 | 291.20 |
| 07/03/2026 15:41 | 800 | 291.20 |
| 07/03/2026 15:41 | 100 | 291.20 |
| 07/03/2026 15:41 | 100 | 291.115 |
| 07/03/2026 15:41 | 100 | 291.19 |
| 07/03/2026 15:41 | 100 | 291.11 |
| 07/03/2026 15:41 | 100 | 291.00 |
| 07/03/2026 15:41 | 100 | 291.20 |
| 07/03/2026 15:41 | 400 | 291.21 |
| 07/03/2026 15:41 | 300 | 291.21 |
| 07/03/2026 15:41 | 500 | 291.19 |
| 07/03/2026 15:41 | 300 | 291.15 |
| 07/03/2026 15:41 | 200 | 291.15 |
| 07/03/2026 15:41 | 400 | 291.15 |
| 07/03/2026 15:41 | 200 | 291.15 |
| 07/03/2026 15:40 | 100 | 291.02 |
| 07/03/2026 15:40 | 100 | 291.02 |
| 07/03/2026 15:40 | 100 | 291.02 |
| 07/03/2026 15:40 | 500 | 291.02 |
| 07/03/2026 15:40 | 1 | 291.10 |
| 07/03/2026 15:40 | 100 | 291.03 |
| 07/03/2026 15:40 | 100 | 291.03 |
| 07/03/2026 15:40 | 100 | 291.04 |
| 07/03/2026 15:40 | 100 | 291.04 |
| 07/03/2026 15:40 | 100 | 291.04 |
| 07/03/2026 15:40 | 100 | 291.04 |
| 07/03/2026 15:40 | 100 | 291.04 |
| 07/03/2026 15:40 | 100 | 291.04 |
| 07/03/2026 15:40 | 100 | 291.095 |
| 07/03/2026 15:40 | 100 | 291.095 |
| 07/03/2026 15:40 | 100 | 291.15 |
| 07/03/2026 15:40 | 100 | 291.15 |
| 07/03/2026 15:40 | 100 | 291.15 |
| 07/03/2026 15:40 | 75 | 291.03 |
| 07/03/2026 15:40 | 100 | 291.03 |
| 07/03/2026 15:40 | 100 | 291.02 |
| 07/03/2026 15:40 | 100 | 291.02 |
| 07/03/2026 15:40 | 100 | 291.02 |
| 07/03/2026 15:40 | 100 | 291.02 |
| 07/03/2026 15:40 | 100 | 291.02 |
| 07/03/2026 15:40 | 100 | 291.085 |
| 07/03/2026 15:40 | 200 | 291.14 |
| 07/03/2026 15:39 | 100 | 291.15 |
| 07/03/2026 15:39 | 300 | 291.15 |
| 07/03/2026 15:39 | 300 | 291.15 |
| 07/03/2026 15:39 | 100 | 291.14 |
| 07/03/2026 15:39 | 100 | 291.14 |
| 07/03/2026 15:39 | 100 | 291.14 |
| 07/03/2026 15:39 | 100 | 291.14 |
| 07/03/2026 15:39 | 100 | 291.15 |
| 07/03/2026 15:38 | 100 | 291.16 |
| 07/03/2026 15:38 | 200 | 291.15 |
| 07/03/2026 15:38 | 38 | 291.00 |
| 07/03/2026 15:38 | 100 | 291.045 |
| 07/03/2026 15:38 | 100 | 291.15 |
| 07/03/2026 15:38 | 100 | 291.15 |
| 07/03/2026 15:38 | 100 | 291.15 |
| 07/03/2026 15:38 | 100 | 291.15 |
| 07/03/2026 15:38 | 100 | 291.15 |
| 07/03/2026 15:38 | 1000 | 291.15 |
| 07/03/2026 15:38 | 100 | 291.15 |
| 07/03/2026 15:38 | 100 | 291.15 |
| 07/03/2026 15:38 | 200 | 290.975 |
| 07/03/2026 15:38 | 200 | 290.81 |
| 07/03/2026 15:38 | 200 | 290.81 |
| 07/03/2026 15:38 | 200 | 290.81 |
| 07/03/2026 15:38 | 100 | 290.81 |
| 07/03/2026 15:38 | 100 | 290.70 |
| 07/03/2026 15:38 | 100 | 290.70 |
| 07/03/2026 15:38 | 100 | 290.64 |
| 07/03/2026 15:38 | 100 | 290.63 |
| 07/03/2026 15:38 | 100 | 290.63 |
| 07/03/2026 15:38 | 100 | 290.63 |
| 07/03/2026 15:37 | 100 | 290.65 |
| 07/03/2026 15:37 | 100 | 290.65 |
| 07/03/2026 15:37 | 100 | 290.66 |
| 07/03/2026 15:37 | 200 | 290.66 |
| 07/03/2026 15:37 | 100 | 290.76 |
| 07/03/2026 15:37 | 100 | 290.67 |
| 07/03/2026 15:37 | 100 | 290.68 |
| 07/03/2026 15:37 | 100 | 290.69 |
| 07/03/2026 15:37 | 100 | 290.70 |
| 07/03/2026 15:37 | 100 | 290.71 |
| 07/03/2026 15:37 | 100 | 290.72 |
| 07/03/2026 15:37 | 100 | 290.73 |
| 07/03/2026 15:37 | 100 | 290.74 |
| 07/03/2026 15:37 | 100 | 290.76 |
| 07/03/2026 15:37 | 100 | 290.77 |
| 07/03/2026 15:37 | 100 | 290.75 |
| 07/03/2026 15:37 | 100 | 290.76 |
| 07/03/2026 15:37 | 200 | 290.76 |
| 07/03/2026 15:37 | 100 | 290.65 |
| 07/03/2026 15:37 | 100 | 291.12 |
| 07/03/2026 15:37 | 100 | 290.64 |
| 07/03/2026 15:37 | 100 | 290.62 |
| 07/03/2026 15:37 | 100 | 290.60 |
| 07/03/2026 15:37 | 100 | 290.60 |
| 07/03/2026 15:37 | 100 | 290.60 |
| 07/03/2026 15:37 | 100 | 290.64 |
| 07/03/2026 15:37 | 100 | 290.64 |
| 07/03/2026 15:37 | 1 | 291.06 |
| 07/03/2026 15:37 | 100 | 290.77 |
| 07/03/2026 15:37 | 100 | 290.78 |
| 07/03/2026 15:37 | 100 | 290.78 |
| 07/03/2026 15:37 | 100 | 290.84 |
| 07/03/2026 15:37 | 100 | 290.87 |
| 07/03/2026 15:37 | 100 | 290.88 |
| 07/03/2026 15:37 | 100 | 290.89 |
| 07/03/2026 15:37 | 100 | 290.90 |
| 07/03/2026 15:37 | 100 | 290.94 |
| 07/03/2026 15:37 | 100 | 291.00 |
| 07/03/2026 15:37 | 100 | 291.01 |
| 07/03/2026 15:37 | 100 | 290.83 |
| 07/03/2026 15:37 | 100 | 290.83 |
| 07/03/2026 15:37 | 100 | 291.38 |
| 07/03/2026 15:37 | 100 | 291.06 |
| 07/03/2026 15:37 | 100 | 291.06 |
| 07/03/2026 15:37 | 100 | 291.06 |
| 07/03/2026 15:37 | 100 | 291.30 |
| 07/03/2026 15:37 | 100 | 291.30 |
| 07/03/2026 15:37 | 100 | 291.30 |
| 07/03/2026 15:37 | 100 | 291.46 |
| 07/03/2026 15:37 | 100 | 291.46 |
| 07/03/2026 15:37 | 100 | 291.31 |
| 07/03/2026 15:37 | 100 | 291.46 |
| 07/03/2026 15:37 | 100 | 291.46 |
| 07/03/2026 15:37 | 100 | 291.46 |
| 07/03/2026 15:37 | 100 | 291.46 |
| 07/03/2026 15:37 | 200 | 291.48 |
| 07/03/2026 15:37 | 100 | 291.47 |
| 07/03/2026 15:37 | 100 | 291.51 |
| 07/03/2026 15:37 | 100 | 291.51 |
| 07/03/2026 15:37 | 100 | 291.51 |
| 07/03/2026 15:37 | 100 | 291.51 |
| 07/03/2026 15:37 | 100 | 291.51 |
| 07/03/2026 15:37 | 100 | 291.51 |
| 07/03/2026 15:37 | 100 | 291.51 |
| 07/03/2026 15:37 | 100 | 291.51 |
| 07/03/2026 15:37 | 200 | 291.51 |
| 07/03/2026 15:37 | 100 | 291.51 |
| 07/03/2026 15:37 | 100 | 291.51 |
| 07/03/2026 15:37 | 100 | 291.51 |
| 07/03/2026 15:37 | 100 | 291.52 |
| 07/03/2026 15:36 | 300 | 291.705 |
| 07/03/2026 15:36 | 100 | 291.705 |
| 07/03/2026 15:36 | 200 | 291.705 |
| 07/03/2026 15:36 | 100 | 291.63 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 300 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 200 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.51 |
| 07/03/2026 15:36 | 100 | 291.54 |
| 07/03/2026 15:36 | 100 | 291.55 |
| 07/03/2026 15:36 | 200 | 291.55 |
| 07/03/2026 15:36 | 100 | 291.54 |
| 07/03/2026 15:36 | 100 | 291.54 |
| 07/03/2026 15:36 | 100 | 291.54 |
| 07/03/2026 15:36 | 100 | 291.54 |
| 07/03/2026 15:36 | 100 | 291.55 |
| 07/03/2026 15:36 | 100 | 291.55 |
| 07/03/2026 15:36 | 100 | 291.55 |
| 07/03/2026 15:36 | 200 | 291.55 |
| 07/03/2026 15:36 | 200 | 291.55 |
| 07/03/2026 15:36 | 800 | 291.55 |
| 07/03/2026 15:36 | 200 | 291.55 |
| 07/03/2026 15:36 | 100 | 291.55 |
| 07/03/2026 15:36 | 300 | 291.55 |
| 07/03/2026 15:36 | 500 | 291.55 |
| 07/03/2026 15:36 | 200 | 291.55 |
| 07/03/2026 15:36 | 100 | 291.56 |
| 07/03/2026 15:36 | 100 | 291.56 |
| 07/03/2026 15:36 | 100 | 291.72 |
| 07/03/2026 15:36 | 100 | 291.72 |
| 07/03/2026 15:35 | 200 | 291.81 |
| 07/03/2026 15:35 | 200 | 291.72 |
| 07/03/2026 15:35 | 100 | 291.88 |
| 07/03/2026 15:35 | 100 | 291.88 |
| 07/03/2026 15:35 | 100 | 291.88 |
| 07/03/2026 15:35 | 100 | 291.85 |
| 07/03/2026 15:35 | 100 | 291.87 |
| 07/03/2026 15:35 | 100 | 291.87 |
| 07/03/2026 15:35 | 50 | 291.85 |
| 07/03/2026 15:34 | 100 | 291.94 |
| 07/03/2026 15:34 | 100 | 291.94 |
| 07/03/2026 15:34 | 100 | 291.94 |
| 07/03/2026 15:34 | 100 | 291.94 |
| 07/03/2026 15:34 | 100 | 291.94 |
| 07/03/2026 15:34 | 100 | 291.94 |
| 07/03/2026 15:34 | 100 | 291.94 |
| 07/03/2026 15:34 | 100 | 291.94 |
| 07/03/2026 15:34 | 700 | 291.74 |
| 07/03/2026 15:34 | 600 | 291.74 |
| 07/03/2026 15:34 | 800 | 291.74 |
| 07/03/2026 15:34 | 600 | 291.74 |
| 07/03/2026 15:34 | 1000 | 291.89 |
| 07/03/2026 15:34 | 800 | 291.715 |
| 07/03/2026 15:34 | 800 | 291.715 |
| 07/03/2026 15:34 | 100 | 291.715 |
| 07/03/2026 15:34 | 100 | 291.715 |
| 07/03/2026 15:34 | 100 | 291.715 |
| 07/03/2026 15:34 | 200 | 291.715 |
| 07/03/2026 15:34 | 75 | 291.68 |
| 07/03/2026 15:34 | 500 | 291.89 |
| 07/03/2026 15:34 | 100 | 291.89 |
| 07/03/2026 15:34 | 100 | 291.89 |
| 07/03/2026 15:34 | 100 | 291.89 |
| 07/03/2026 15:34 | 800 | 291.70 |
| 07/03/2026 15:34 | 100 | 291.89 |
| 07/03/2026 15:34 | 100 | 291.88 |
| 07/03/2026 15:34 | 100 | 291.88 |
| 07/03/2026 15:34 | 200 | 291.70 |
| 07/03/2026 15:34 | 100 | 291.70 |
| 07/03/2026 15:34 | 100 | 291.88 |
| 07/03/2026 15:34 | 4 | 291.60 |
| 07/03/2026 15:34 | 100 | 291.60 |
| 07/03/2026 15:34 | 100 | 291.88 |
| 07/03/2026 15:34 | 100 | 291.88 |
| 07/03/2026 15:34 | 100 | 291.88 |
| 07/03/2026 15:34 | 200 | 291.595 |
| 07/03/2026 15:34 | 100 | 291.595 |
| 07/03/2026 15:34 | 100 | 291.88 |
| 07/03/2026 15:34 | 100 | 291.88 |
| 07/03/2026 15:34 | 100 | 291.88 |
| 07/03/2026 15:33 | 100 | 291.88 |
| 07/03/2026 15:33 | 100 | 292.05 |
| 07/03/2026 15:33 | 100 | 292.04 |
| 07/03/2026 15:33 | 100 | 292.04 |
| 07/03/2026 15:33 | 100 | 292.05 |
| 07/03/2026 15:33 | 100 | 292.04 |
| 07/03/2026 15:33 | 100 | 292.05 |
| 07/03/2026 15:33 | 100 | 292.04 |
| 07/03/2026 15:33 | 100 | 292.04 |
| 07/03/2026 15:33 | 100 | 292.05 |
| 07/03/2026 15:33 | 100 | 292.05 |
| 07/03/2026 15:33 | 100 | 292.05 |
| 07/03/2026 15:33 | 100 | 292.05 |
| 07/03/2026 15:33 | 100 | 292.05 |
| 07/03/2026 15:33 | 100 | 292.05 |
| 07/03/2026 15:33 | 200 | 292.05 |
| 07/03/2026 15:33 | 200 | 292.05 |
| 07/03/2026 15:33 | 100 | 292.00 |
| 07/03/2026 15:33 | 100 | 292.00 |
| 07/03/2026 15:33 | 100 | 292.00 |
| 07/03/2026 15:33 | 100 | 292.00 |
| 07/03/2026 15:33 | 100 | 292.00 |
| 07/03/2026 15:33 | 500 | 291.99 |
| 07/03/2026 15:33 | 100 | 291.99 |
| 07/03/2026 15:33 | 100 | 291.99 |
| 07/03/2026 15:33 | 200 | 291.53 |
| 07/03/2026 15:33 | 100 | 291.53 |
| 07/03/2026 15:33 | 100 | 291.53 |
| 07/03/2026 15:33 | 300 | 291.95 |
| 07/03/2026 15:33 | 500 | 291.95 |
| 07/03/2026 15:33 | 100 | 291.94 |
| 07/03/2026 15:33 | 100 | 291.99 |
| 07/03/2026 15:33 | 100 | 291.99 |
| 07/03/2026 15:33 | 100 | 291.68 |
| 07/03/2026 15:33 | 100 | 291.68 |
| 07/03/2026 15:33 | 200 | 291.68 |
| 07/03/2026 15:33 | 300 | 291.68 |
| 07/03/2026 15:33 | 300 | 292.00 |
| 07/03/2026 15:33 | 100 | 292.00 |
| 07/03/2026 15:33 | 100 | 292.00 |
| 07/03/2026 15:33 | 400 | 292.00 |
| 07/03/2026 15:33 | 100 | 292.00 |
| 07/03/2026 15:33 | 100 | 291.95 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 100 | 291.90 |
| 07/03/2026 15:33 | 4 | 291.84 |
| 07/03/2026 15:33 | 200 | 291.90 |
| 07/03/2026 15:33 | 200 | 291.90 |
| 07/03/2026 15:32 | 200 | 291.88 |
| 07/03/2026 15:32 | 35 | 291.88 |
| 07/03/2026 15:32 | 100 | 291.85 |
| 07/03/2026 15:32 | 200 | 291.85 |
| 07/03/2026 15:32 | 100 | 291.85 |
| 07/03/2026 15:32 | 100 | 291.85 |
| 07/03/2026 15:32 | 100 | 291.85 |
| 07/03/2026 15:32 | 100 | 291.85 |
| 07/03/2026 15:32 | 100 | 291.84 |
| 07/03/2026 15:32 | 100 | 291.85 |
| 07/03/2026 15:32 | 100 | 291.84 |
| 07/03/2026 15:32 | 100 | 291.84 |
| 07/03/2026 15:32 | 100 | 291.85 |
| 07/03/2026 15:32 | 100 | 291.85 |
| 07/03/2026 15:32 | 100 | 291.85 |
| 07/03/2026 15:32 | 100 | 291.84 |
| 07/03/2026 15:32 | 100 | 291.85 |
| 07/03/2026 15:32 | 100 | 291.84 |
| 07/03/2026 15:32 | 100 | 291.83 |
| 07/03/2026 15:32 | 100 | 291.70 |
| 07/03/2026 15:32 | 100 | 291.70 |
| 07/03/2026 15:32 | 100 | 291.65 |
| 07/03/2026 15:32 | 67 | 290.80 |
| 07/03/2026 15:32 | 100 | 291.23 |
| 07/03/2026 15:32 | 500 | 291.60 |
| 07/03/2026 15:32 | 100 | 291.60 |
| 07/03/2026 15:32 | 100 | 291.60 |
| 07/03/2026 15:32 | 200 | 291.60 |
| 07/03/2026 15:32 | 400 | 291.60 |
| 07/03/2026 15:32 | 200 | 291.60 |
| 07/03/2026 15:32 | 100 | 291.60 |
| 07/03/2026 15:32 | 100 | 291.59 |
| 07/03/2026 15:32 | 300 | 291.60 |
| 07/03/2026 15:32 | 500 | 291.60 |
| 07/03/2026 15:32 | 100 | 291.50 |
| 07/03/2026 15:32 | 100 | 291.49 |
| 07/03/2026 15:32 | 1 | 291.84 |
| 07/03/2026 15:32 | 100 | 291.64 |
| 07/03/2026 15:32 | 100 | 291.64 |
| 07/03/2026 15:32 | 1 | 291.64 |
| 07/03/2026 15:32 | 1 | 291.64 |
| 07/03/2026 15:32 | 1 | 291.64 |
| 07/03/2026 15:32 | 1 | 291.64 |
| 07/03/2026 15:32 | 1 | 291.64 |
| 07/03/2026 15:32 | 1 | 291.64 |
| 07/03/2026 15:32 | 5 | 291.64 |
| 07/03/2026 15:31 | 400 | 291.50 |
| 07/03/2026 15:31 | 100 | 291.50 |
| 07/03/2026 15:31 | 70 | 291.00 |
| 07/03/2026 15:31 | 8 | 291.00 |
| 07/03/2026 15:31 | 10 | 291.00 |
| 07/03/2026 15:31 | 100 | 291.40 |
| 07/03/2026 15:31 | 25 | 290.95 |
| 07/03/2026 15:31 | 100 | 291.29 |
| 07/03/2026 15:31 | 100 | 291.29 |
| 07/03/2026 15:31 | 100 | 291.29 |
| 07/03/2026 15:31 | 100 | 291.22 |
| 07/03/2026 15:31 | 100 | 291.22 |
| 07/03/2026 15:31 | 500 | 291.18 |
| 07/03/2026 15:31 | 100 | 290.88 |
| 07/03/2026 15:31 | 100 | 291.22 |
| 07/03/2026 15:31 | 100 | 291.22 |
| 07/03/2026 15:31 | 100 | 291.19 |
| 07/03/2026 15:31 | 100 | 291.22 |
| 07/03/2026 15:31 | 100 | 291.19 |
| 07/03/2026 15:31 | 100 | 291.19 |
| 07/03/2026 15:31 | 100 | 291.17 |
| 07/03/2026 15:31 | 100 | 291.15 |
| 07/03/2026 15:31 | 100 | 291.15 |
| 07/03/2026 15:31 | 1 | 290.55 |
| 07/03/2026 15:31 | 16 | 290.50 |
| 07/03/2026 15:31 | 35 | 290.43 |
| 07/03/2026 15:31 | 3 | 290.40 |
| 07/03/2026 15:31 | 50 | 290.35 |
| 07/03/2026 15:31 | 100 | 291.00 |
| 07/03/2026 15:30 | 100 | 291.17 |
| 07/03/2026 15:30 | 100 | 291.17 |
| 07/03/2026 15:30 | 100 | 290.76 |
| 07/03/2026 15:30 | 100 | 290.76 |
| 07/03/2026 15:30 | 100 | 290.76 |
| 07/03/2026 15:30 | 100 | 290.76 |
| 07/03/2026 15:30 | 100 | 290.71 |
| 07/03/2026 15:30 | 100 | 291.12 |
| 07/03/2026 15:30 | 100 | 291.11 |
| 07/03/2026 15:30 | 100 | 291.11 |
| 07/03/2026 15:30 | 200 | 291.11 |
| 07/03/2026 15:30 | 100 | 291.12 |
| 07/03/2026 15:30 | 100 | 291.12 |
| 07/03/2026 15:30 | 100 | 291.11 |
| 07/03/2026 15:30 | 100 | 291.11 |
| 07/03/2026 15:30 | 100 | 291.11 |
| 07/03/2026 15:30 | 100 | 291.11 |
| 07/03/2026 15:30 | 100 | 290.91 |
| 07/03/2026 15:30 | 100 | 290.80 |
| 07/03/2026 15:30 | 34 | 290.80 |
| 07/03/2026 15:30 | 100 | 290.68 |
| 07/03/2026 15:30 | 200 | 290.68 |
| 07/03/2026 15:30 | 5 | 290.20 |
| 07/03/2026 15:30 | 7 | 290.20 |
| 07/03/2026 15:30 | 22 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 35 | 290.20 |
| 07/03/2026 15:30 | 19 | 290.20 |
| 07/03/2026 15:30 | 20 | 290.20 |
| 07/03/2026 15:30 | 14 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 5 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 20 | 290.20 |
| 07/03/2026 15:30 | 6 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 29 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 83 | 290.20 |
| 07/03/2026 15:30 | 50 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 7 | 290.20 |
| 07/03/2026 15:30 | 74 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 14 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 9 | 290.20 |
| 07/03/2026 15:30 | 72 | 290.20 |
| 07/03/2026 15:30 | 15 | 290.20 |
| 07/03/2026 15:30 | 89 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 17 | 290.20 |
| 07/03/2026 15:30 | 17 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 8 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 7 | 290.20 |
| 07/03/2026 15:30 | 28 | 290.20 |
| 07/03/2026 15:30 | 82 | 290.20 |
| 07/03/2026 15:30 | 29 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 8 | 290.20 |
| 07/03/2026 15:30 | 6 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 11 | 290.20 |
| 07/03/2026 15:30 | 50 | 290.20 |
| 07/03/2026 15:30 | 70 | 290.20 |
| 07/03/2026 15:30 | 23 | 290.20 |
| 07/03/2026 15:30 | 5 | 290.20 |
| 07/03/2026 15:30 | 30 | 290.20 |
| 07/03/2026 15:30 | 44 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 35 | 290.20 |
| 07/03/2026 15:30 | 9 | 290.20 |
| 07/03/2026 15:30 | 15 | 290.20 |
| 07/03/2026 15:30 | 6 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 40 | 290.20 |
| 07/03/2026 15:30 | 35 | 290.20 |
| 07/03/2026 15:30 | 7 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 51 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 75 | 290.20 |
| 07/03/2026 15:30 | 30 | 290.20 |
| 07/03/2026 15:30 | 7 | 290.20 |
| 07/03/2026 15:30 | 8 | 290.20 |
| 07/03/2026 15:30 | 60 | 290.20 |
| 07/03/2026 15:30 | 5 | 290.20 |
| 07/03/2026 15:30 | 5 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 20 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 62 | 290.20 |
| 07/03/2026 15:30 | 25 | 290.20 |
| 07/03/2026 15:30 | 50 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 6 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 15 | 290.20 |
| 07/03/2026 15:30 | 14 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 5 | 290.20 |
| 07/03/2026 15:30 | 29 | 290.20 |
| 07/03/2026 15:30 | 11 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 20 | 290.20 |
| 07/03/2026 15:30 | 15 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 6 | 290.20 |
| 07/03/2026 15:30 | 84 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 5 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 5 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 5 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 17 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 32 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 6 | 290.20 |
| 07/03/2026 15:30 | 14 | 290.20 |
| 07/03/2026 15:30 | 57 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 11 | 290.20 |
| 07/03/2026 15:30 | 20 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 34 | 290.20 |
| 07/03/2026 15:30 | 15 | 290.20 |
| 07/03/2026 15:30 | 50 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 15 | 290.20 |
| 07/03/2026 15:30 | 4 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 50 | 290.20 |
| 07/03/2026 15:30 | 27 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 4 | 290.20 |
| 07/03/2026 15:30 | 4 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 7 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 15 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 15 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 21 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 5 | 290.20 |
| 07/03/2026 15:30 | 20 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 17 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 40 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 58 | 290.20 |
| 07/03/2026 15:30 | 79 | 290.20 |
| 07/03/2026 15:30 | 82 | 290.20 |
| 07/03/2026 15:30 | 5 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 89 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 12 | 290.20 |
| 07/03/2026 15:30 | 15 | 290.20 |
| 07/03/2026 15:30 | 40 | 290.20 |
| 07/03/2026 15:30 | 50 | 290.20 |
| 07/03/2026 15:30 | 35 | 290.20 |
| 07/03/2026 15:30 | 58 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 4 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 50 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 15 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 4 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 27 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 6 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 5 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 4 | 290.20 |
| 07/03/2026 15:30 | 35 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 20 | 290.20 |
| 07/03/2026 15:30 | 7 | 290.20 |
| 07/03/2026 15:30 | 5 | 290.20 |
| 07/03/2026 15:30 | 34 | 290.20 |
| 07/03/2026 15:30 | 6 | 290.20 |
| 07/03/2026 15:30 | 16 | 290.20 |
| 07/03/2026 15:30 | 6 | 290.20 |
| 07/03/2026 15:30 | 7 | 290.20 |
| 07/03/2026 15:30 | 50 | 290.20 |
| 07/03/2026 15:30 | 35 | 290.20 |
| 07/03/2026 15:30 | 50 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 8 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 8 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 18 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 4 | 290.20 |
| 07/03/2026 15:30 | 24 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 17 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 8 | 290.20 |
| 07/03/2026 15:30 | 4 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 12 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 95 | 290.20 |
| 07/03/2026 15:30 | 4 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 17 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 90 | 290.20 |
| 07/03/2026 15:30 | 6 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 4 | 290.20 |
| 07/03/2026 15:30 | 27 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 14 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 68 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 20 | 290.20 |
| 07/03/2026 15:30 | 22 | 290.20 |
| 07/03/2026 15:30 | 4 | 290.20 |
| 07/03/2026 15:30 | 30 | 290.20 |
| 07/03/2026 15:30 | 1 | 290.20 |
| 07/03/2026 15:30 | 5 | 290.20 |
| 07/03/2026 15:30 | 8 | 290.20 |
| 07/03/2026 15:30 | 3 | 290.20 |
| 07/03/2026 15:30 | 28 | 290.20 |
| 07/03/2026 15:30 | 10 | 290.20 |
| 07/03/2026 15:30 | 5 | 290.20 |
| 07/03/2026 15:30 | 2 | 290.20 |
| 07/03/2026 15:30 | 200 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 200 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 500 | 290.20 |
| 07/03/2026 15:30 | 500 | 290.20 |
| 07/03/2026 15:30 | 400 | 290.20 |
| 07/03/2026 15:30 | 200 | 290.20 |
| 07/03/2026 15:30 | 200 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 200 | 290.20 |
| 07/03/2026 15:30 | 300 | 290.20 |
| 07/03/2026 15:30 | 200 | 290.20 |
| 07/03/2026 15:30 | 200 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 300 | 290.20 |
| 07/03/2026 15:30 | 300 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 600 | 290.20 |
| 07/03/2026 15:30 | 300 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 200 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 200 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 200 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 200 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 900 | 290.20 |
| 07/03/2026 15:30 | 1000 | 290.20 |
| 07/03/2026 15:30 | 300 | 290.20 |
| 07/03/2026 15:30 | 500 | 290.20 |
| 07/03/2026 15:30 | 300 | 290.20 |
| 07/03/2026 15:30 | 900 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 500 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 300 | 290.20 |
| 07/03/2026 15:30 | 200 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 600 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 300 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 100 | 290.20 |
| 07/03/2026 15:30 | 400 | 290.20 |