Avino Silver & G Rg
ASM
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 15:50:12
Bid
09/29/2026 - 15:51:22
Bid
Volume 		Ask
09/29/2026 - 15:51:22
Ask
Volume
7.89
-0.06 ( -0.75% )
7.89
3,000
7.91
1,700
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
09/29/2026 15:50 200 7.89
09/29/2026 15:50 100 7.89
09/29/2026 15:50 100 7.89
09/29/2026 15:49 100 7.89
09/29/2026 15:48 300 7.89
09/29/2026 15:48 200 7.89
09/29/2026 15:48 400 7.90
09/29/2026 15:48 100 7.90
09/29/2026 15:48 100 7.90
09/29/2026 15:48 200 7.90
09/29/2026 15:48 600 7.90
09/29/2026 15:47 400 7.90
09/29/2026 15:47 200 7.90
09/29/2026 15:47 100 7.91
09/29/2026 15:47 100 7.91
09/29/2026 15:47 100 7.91
09/29/2026 15:47 100 7.915
09/29/2026 15:47 100 7.91
09/29/2026 15:47 100 7.91
09/29/2026 15:47 100 7.905
09/29/2026 15:47 100 7.90
09/29/2026 15:47 100 7.895
09/29/2026 15:46 62 7.89
09/29/2026 15:46 100 7.89
09/29/2026 15:46 100 7.88
09/29/2026 15:46 100 7.88
09/29/2026 15:45 200 7.875
09/29/2026 15:45 100 7.875
09/29/2026 15:45 100 7.87
09/29/2026 15:45 700 7.87
09/29/2026 15:44 100 7.87
09/29/2026 15:44 200 7.88
09/29/2026 15:44 100 7.88
09/29/2026 15:44 100 7.88
09/29/2026 15:44 1800 7.88
09/29/2026 15:44 1300 7.88
09/29/2026 15:44 200 7.88
09/29/2026 15:44 100 7.88
09/29/2026 15:44 1500 7.88
09/29/2026 15:44 500 7.88
09/29/2026 15:44 100 7.88
09/29/2026 15:44 40 7.87
09/29/2026 15:44 100 7.87
09/29/2026 15:44 4000 7.87
09/29/2026 15:44 100 7.87
09/29/2026 15:43 100 7.90
09/29/2026 15:43 600 7.90
09/29/2026 15:43 100 7.905
09/29/2026 15:43 100 7.91
09/29/2026 15:43 200 7.91
09/29/2026 15:43 1000 7.91
09/29/2026 15:43 100 7.92
09/29/2026 15:43 100 7.92
09/29/2026 15:43 200 7.92
09/29/2026 15:42 100 7.91
09/29/2026 15:42 100 7.91
09/29/2026 15:42 300 7.91
09/29/2026 15:42 100 7.91
09/29/2026 15:42 500 7.91
09/29/2026 15:42 200 7.91
09/29/2026 15:42 100 7.92
09/29/2026 15:42 300 7.92
09/29/2026 15:41 100 7.90
09/29/2026 15:41 100 7.90
09/29/2026 15:41 100 7.90
09/29/2026 15:41 500 7.90
09/29/2026 15:41 100 7.89
09/29/2026 15:40 400 7.88
09/29/2026 15:40 100 7.89
09/29/2026 15:40 100 7.88
09/29/2026 15:40 100 7.88
09/29/2026 15:40 100 7.88
09/29/2026 15:40 700 7.88
09/29/2026 15:39 100 7.87
09/29/2026 15:39 100 7.87
09/29/2026 15:39 100 7.87
09/29/2026 15:39 100 7.87
09/29/2026 15:39 100 7.87
09/29/2026 15:39 300 7.87
09/29/2026 15:39 700 7.87
09/29/2026 15:39 200 7.87
09/29/2026 15:39 97 7.87
09/29/2026 15:39 700 7.87
09/29/2026 15:39 500 7.87
09/29/2026 15:39 300 7.87
09/29/2026 15:39 100 7.87
09/29/2026 15:39 100 7.88
09/29/2026 15:39 600 7.88
09/29/2026 15:39 1900 7.88
09/29/2026 15:39 100 7.88
09/29/2026 15:39 100 7.89
09/29/2026 15:38 100 7.90
09/29/2026 15:38 500 7.90
09/29/2026 15:38 300 7.90
09/29/2026 15:37 100 7.91
09/29/2026 15:37 200 7.92
09/29/2026 15:37 100 7.92
09/29/2026 15:37 100 7.92
09/29/2026 15:37 900 7.92
09/29/2026 15:37 100 7.92
09/29/2026 15:37 100 7.905
09/29/2026 15:37 200 7.91
09/29/2026 15:37 100 7.90
09/29/2026 15:36 100 7.90
09/29/2026 15:36 100 7.90
09/29/2026 15:36 400 7.92
09/29/2026 15:36 100 7.92
09/29/2026 15:36 200 7.92
09/29/2026 15:36 100 7.92
09/29/2026 15:36 100 7.91
09/29/2026 15:36 100 7.92
09/29/2026 15:36 200 7.92
09/29/2026 15:35 300 7.93
09/29/2026 15:35 100 7.93
09/29/2026 15:35 100 7.93
09/29/2026 15:35 200 7.93
09/29/2026 15:35 300 7.92
09/29/2026 15:35 100 7.92
09/29/2026 15:35 200 7.91
09/29/2026 15:34 100 7.89
09/29/2026 15:34 100 7.89
09/29/2026 15:34 100 7.89
09/29/2026 15:33 100 7.88
09/29/2026 15:33 200 7.88
09/29/2026 15:33 200 7.88
09/29/2026 15:33 2700 7.88
09/29/2026 15:33 300 7.88
09/29/2026 15:33 6 7.88
09/29/2026 15:33 2 7.88
09/29/2026 15:33 400 7.87
09/29/2026 15:33 100 7.87
09/29/2026 15:33 400 7.87
09/29/2026 15:33 100 7.88
09/29/2026 15:33 100 7.88
09/29/2026 15:33 300 7.89
09/29/2026 15:33 100 7.90
09/29/2026 15:33 100 7.90
09/29/2026 15:33 100 7.90
09/29/2026 15:33 100 7.90
09/29/2026 15:33 100 7.90
09/29/2026 15:33 100 7.90
09/29/2026 15:33 1400 7.90
09/29/2026 15:32 400 7.90
09/29/2026 15:32 18 7.90
09/29/2026 15:32 33 7.90
09/29/2026 15:32 50 7.90
09/29/2026 15:32 80 7.90
09/29/2026 15:32 100 7.90
09/29/2026 15:32 100 7.90
09/29/2026 15:32 400 7.90
09/29/2026 15:32 500 7.90
09/29/2026 15:32 200 7.90
09/29/2026 15:32 600 7.90
09/29/2026 15:32 100 7.90
09/29/2026 15:32 100 7.91
09/29/2026 15:32 100 7.92
09/29/2026 15:32 100 7.92
09/29/2026 15:32 100 7.92
09/29/2026 15:32 100 7.92
09/29/2026 15:32 400 7.92
09/29/2026 15:32 400 7.92
09/29/2026 15:32 100 7.91
09/29/2026 15:31 100 7.93
09/29/2026 15:31 100 7.93
09/29/2026 15:31 700 7.93
09/29/2026 15:31 100 7.92
09/29/2026 15:31 700 7.93
09/29/2026 15:31 400 7.93
09/29/2026 15:31 1200 7.93
09/29/2026 15:31 200 7.93
09/29/2026 15:31 100 7.92
09/29/2026 15:31 1200 7.92
09/29/2026 15:31 100 7.92
09/29/2026 15:31 400 7.92
09/29/2026 15:31 100 7.92
09/29/2026 15:31 100 7.92
09/29/2026 15:31 700 7.92
09/29/2026 15:31 100 7.92
09/29/2026 15:31 1200 7.92
09/29/2026 15:31 3800 7.92
09/29/2026 15:31 100 7.92
09/29/2026 15:31 100 7.92
09/29/2026 15:31 100 7.93
09/29/2026 15:31 3000 7.93
09/29/2026 15:31 300 7.94
09/29/2026 15:31 300 7.94
09/29/2026 15:31 100 7.95
09/29/2026 15:31 200 7.95
09/29/2026 15:31 200 7.955
09/29/2026 15:31 200 7.96
09/29/2026 15:31 100 7.98
09/29/2026 15:31 200 7.98
09/29/2026 15:31 200 7.98
09/29/2026 15:31 200 7.98
09/29/2026 15:31 900 7.98
09/29/2026 15:31 100 7.98
09/29/2026 15:31 500 7.98
09/29/2026 15:31 100 7.98
09/29/2026 15:31 100 7.96
09/29/2026 15:31 100 7.96
09/29/2026 15:31 100 7.97
09/29/2026 15:31 100 7.98
09/29/2026 15:31 200 7.98
09/29/2026 15:31 900 7.98
09/29/2026 15:31 100 7.98
09/29/2026 15:30 100 7.94
09/29/2026 15:30 300 7.94
09/29/2026 15:30 200 7.94
09/29/2026 15:30 100 7.94
09/29/2026 15:30 300 7.94
09/29/2026 15:30 900 7.94
09/29/2026 15:30 100 7.94
09/29/2026 15:30 800 7.94
09/29/2026 15:30 100 7.92
09/29/2026 15:30 100 7.92
09/29/2026 15:30 25 7.95
09/29/2026 15:30 100 7.92
09/29/2026 15:30 300 7.92
09/29/2026 15:30 300 7.93
09/29/2026 15:30 1100 7.94
09/29/2026 15:30 100 7.95
09/29/2026 15:30 100 7.95
09/29/2026 15:30 100 7.95
09/29/2026 15:30 1000 7.95
09/29/2026 15:30 800 7.96
09/29/2026 15:30 100 7.96
09/29/2026 15:30 1000 7.95
09/29/2026 15:30 91 8.00
09/29/2026 15:30 25 8.00
09/29/2026 15:30 50 8.00
09/29/2026 15:30 10 8.00
09/29/2026 15:30 20 8.00
09/29/2026 15:30 1 8.00
09/29/2026 15:30 1 8.00
09/29/2026 15:30 37 8.00
09/29/2026 15:30 41 8.00
09/29/2026 15:30 5 8.00
09/29/2026 15:30 400 8.00
09/29/2026 15:30 300 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 200 8.00
09/29/2026 15:30 400 8.00
09/29/2026 15:30 500 8.00
09/29/2026 15:30 300 8.00
09/29/2026 15:30 300 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 300 8.00
09/29/2026 15:30 300 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 200 8.00
09/29/2026 15:30 400 8.00
09/29/2026 15:30 500 8.00
09/29/2026 15:30 300 8.00
09/29/2026 15:30 200 8.00
09/29/2026 15:30 1700 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 200 8.00
09/29/2026 15:30 300 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 500 8.00
09/29/2026 15:30 200 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 100 8.00
09/29/2026 15:30 100 8.00