Large gap with delayed quotes
|
Last quote
11/13/2026
-
19:20:17
|
Bid
11/13/2026 -
19:20:30
|
Bid Volume |
Ask
11/13/2026 -
19:20:30
|
Ask Volume |
|---|---|---|---|---|
|
6.18
-0.11
(
-1.75% )
|
6.17
|
16,400 |
6.18
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 19:20 | 45 | 6.18 |
| 11/13/2026 19:20 | 100 | 6.18 |
| 11/13/2026 19:20 | 100 | 6.18 |
| 11/13/2026 19:20 | 100 | 6.18 |
| 11/13/2026 19:20 | 100 | 6.18 |
| 11/13/2026 19:20 | 500 | 6.18 |
| 11/13/2026 19:20 | 100 | 6.18 |
| 11/13/2026 19:20 | 100 | 6.18 |
| 11/13/2026 19:20 | 100 | 6.18 |
| 11/13/2026 19:20 | 800 | 6.18 |
| 11/13/2026 19:20 | 100 | 6.18 |
| 11/13/2026 19:20 | 100 | 6.18 |
| 11/13/2026 19:19 | 100 | 6.19 |
| 11/13/2026 19:19 | 100 | 6.19 |
| 11/13/2026 19:16 | 100 | 6.185 |
| 11/13/2026 19:15 | 200 | 6.185 |
| 11/13/2026 19:15 | 100 | 6.185 |
| 11/13/2026 19:14 | 800 | 6.18 |
| 11/13/2026 19:13 | 100 | 6.18 |
| 11/13/2026 19:12 | 100 | 6.17 |
| 11/13/2026 19:12 | 100 | 6.17 |
| 11/13/2026 19:12 | 100 | 6.17 |
| 11/13/2026 19:12 | 200 | 6.17 |
| 11/13/2026 19:12 | 800 | 6.17 |
| 11/13/2026 19:11 | 800 | 6.17 |
| 11/13/2026 19:11 | 800 | 6.17 |
| 11/13/2026 19:11 | 100 | 6.17 |
| 11/13/2026 19:11 | 100 | 6.17 |
| 11/13/2026 19:11 | 100 | 6.17 |
| 11/13/2026 19:11 | 500 | 6.17 |
| 11/13/2026 19:11 | 800 | 6.17 |
| 11/13/2026 19:11 | 300 | 6.17 |
| 11/13/2026 19:11 | 200 | 6.17 |
| 11/13/2026 19:11 | 700 | 6.17 |
| 11/13/2026 19:11 | 100 | 6.17 |
| 11/13/2026 19:11 | 200 | 6.17 |
| 11/13/2026 19:11 | 100 | 6.17 |
| 11/13/2026 19:10 | 100 | 6.18 |
| 11/13/2026 19:10 | 100 | 6.18 |
| 11/13/2026 19:10 | 100 | 6.18 |
| 11/13/2026 19:10 | 100 | 6.18 |
| 11/13/2026 19:10 | 100 | 6.18 |
| 11/13/2026 19:10 | 1100 | 6.18 |
| 11/13/2026 19:05 | 100 | 6.18 |
| 11/13/2026 19:05 | 200 | 6.18 |
| 11/13/2026 19:04 | 100 | 6.18 |
| 11/13/2026 19:02 | 100 | 6.18 |
| 11/13/2026 19:02 | 100 | 6.18 |
| 11/13/2026 19:02 | 100 | 6.18 |
| 11/13/2026 19:02 | 100 | 6.18 |
| 11/13/2026 19:02 | 100 | 6.185 |
| 11/13/2026 19:02 | 100 | 6.19 |
| 11/13/2026 19:02 | 100 | 6.19 |
| 11/13/2026 19:00 | 100 | 6.20 |
| 11/13/2026 19:00 | 100 | 6.20 |
| 11/13/2026 19:00 | 100 | 6.20 |
| 11/13/2026 19:00 | 100 | 6.20 |
| 11/13/2026 18:59 | 100 | 6.21 |
| 11/13/2026 18:59 | 100 | 6.21 |
| 11/13/2026 18:59 | 100 | 6.21 |
| 11/13/2026 18:59 | 100 | 6.21 |
| 11/13/2026 18:59 | 100 | 6.21 |
| 11/13/2026 18:59 | 200 | 6.21 |
| 11/13/2026 18:59 | 800 | 6.21 |
| 11/13/2026 18:58 | 100 | 6.21 |
| 11/13/2026 18:58 | 100 | 6.205 |
| 11/13/2026 18:58 | 100 | 6.21 |
| 11/13/2026 18:55 | 100 | 6.21 |
| 11/13/2026 18:55 | 100 | 6.21 |
| 11/13/2026 18:55 | 100 | 6.21 |
| 11/13/2026 18:55 | 100 | 6.21 |
| 11/13/2026 18:55 | 1200 | 6.21 |
| 11/13/2026 18:55 | 100 | 6.21 |
| 11/13/2026 18:52 | 100 | 6.22 |
| 11/13/2026 18:52 | 100 | 6.22 |
| 11/13/2026 18:52 | 100 | 6.22 |
| 11/13/2026 18:51 | 100 | 6.22 |
| 11/13/2026 18:51 | 100 | 6.215 |
| 11/13/2026 18:51 | 100 | 6.22 |
| 11/13/2026 18:51 | 100 | 6.22 |
| 11/13/2026 18:51 | 100 | 6.22 |
| 11/13/2026 18:51 | 100 | 6.22 |
| 11/13/2026 18:47 | 100 | 6.23 |
| 11/13/2026 18:47 | 100 | 6.23 |
| 11/13/2026 18:47 | 100 | 6.23 |
| 11/13/2026 18:47 | 400 | 6.23 |
| 11/13/2026 18:47 | 1000 | 6.23 |
| 11/13/2026 18:47 | 100 | 6.22 |
| 11/13/2026 18:47 | 100 | 6.22 |
| 11/13/2026 18:47 | 300 | 6.22 |
| 11/13/2026 18:45 | 300 | 6.215 |
| 11/13/2026 18:45 | 200 | 6.215 |
| 11/13/2026 18:45 | 100 | 6.22 |
| 11/13/2026 18:45 | 100 | 6.22 |
| 11/13/2026 18:45 | 100 | 6.22 |
| 11/13/2026 18:45 | 100 | 6.22 |
| 11/13/2026 18:45 | 100 | 6.22 |
| 11/13/2026 18:45 | 100 | 6.22 |
| 11/13/2026 18:45 | 500 | 6.22 |
| 11/13/2026 18:45 | 800 | 6.22 |
| 11/13/2026 18:44 | 100 | 6.22 |
| 11/13/2026 18:44 | 100 | 6.22 |
| 11/13/2026 18:42 | 100 | 6.22 |
| 11/13/2026 18:40 | 12 | 6.22 |
| 11/13/2026 18:40 | 100 | 6.22 |
| 11/13/2026 18:40 | 100 | 6.22 |
| 11/13/2026 18:40 | 100 | 6.22 |
| 11/13/2026 18:40 | 100 | 6.22 |
| 11/13/2026 18:40 | 100 | 6.22 |
| 11/13/2026 18:40 | 100 | 6.22 |
| 11/13/2026 18:40 | 100 | 6.22 |
| 11/13/2026 18:40 | 700 | 6.22 |
| 11/13/2026 18:38 | 100 | 6.225 |
| 11/13/2026 18:37 | 100 | 6.23 |
| 11/13/2026 18:35 | 100 | 6.22 |
| 11/13/2026 18:34 | 100 | 6.22 |
| 11/13/2026 18:30 | 100 | 6.21 |
| 11/13/2026 18:30 | 100 | 6.21 |
| 11/13/2026 18:29 | 100 | 6.21 |
| 11/13/2026 18:29 | 100 | 6.21 |
| 11/13/2026 18:29 | 100 | 6.21 |
| 11/13/2026 18:28 | 100 | 6.21 |
| 11/13/2026 18:27 | 100 | 6.21 |
| 11/13/2026 18:25 | 100 | 6.21 |
| 11/13/2026 18:25 | 200 | 6.21 |
| 11/13/2026 18:25 | 100 | 6.21 |
| 11/13/2026 18:25 | 100 | 6.21 |
| 11/13/2026 18:25 | 800 | 6.21 |
| 11/13/2026 18:24 | 100 | 6.21 |
| 11/13/2026 18:24 | 100 | 6.21 |
| 11/13/2026 18:24 | 100 | 6.21 |
| 11/13/2026 18:23 | 100 | 6.21 |
| 11/13/2026 18:23 | 100 | 6.21 |
| 11/13/2026 18:23 | 100 | 6.21 |
| 11/13/2026 18:23 | 100 | 6.21 |
| 11/13/2026 18:22 | 100 | 6.21 |
| 11/13/2026 18:22 | 300 | 6.21 |
| 11/13/2026 18:22 | 100 | 6.21 |
| 11/13/2026 18:21 | 400 | 6.205 |
| 11/13/2026 18:21 | 100 | 6.21 |
| 11/13/2026 18:21 | 100 | 6.21 |
| 11/13/2026 18:21 | 100 | 6.21 |
| 11/13/2026 18:21 | 100 | 6.21 |
| 11/13/2026 18:20 | 600 | 6.22 |
| 11/13/2026 18:20 | 100 | 6.22 |
| 11/13/2026 18:20 | 100 | 6.22 |
| 11/13/2026 18:20 | 100 | 6.22 |
| 11/13/2026 18:20 | 100 | 6.22 |
| 11/13/2026 18:20 | 100 | 6.22 |
| 11/13/2026 18:20 | 800 | 6.22 |
| 11/13/2026 18:20 | 100 | 6.22 |
| 11/13/2026 18:20 | 100 | 6.23 |
| 11/13/2026 18:17 | 100 | 6.225 |
| 11/13/2026 18:17 | 500 | 6.23 |
| 11/13/2026 18:17 | 800 | 6.23 |
| 11/13/2026 18:17 | 300 | 6.23 |
| 11/13/2026 18:17 | 2100 | 6.23 |
| 11/13/2026 18:17 | 100 | 6.23 |
| 11/13/2026 18:17 | 200 | 6.23 |
| 11/13/2026 18:17 | 400 | 6.23 |
| 11/13/2026 18:17 | 800 | 6.23 |
| 11/13/2026 18:17 | 300 | 6.23 |
| 11/13/2026 18:16 | 100 | 6.22 |
| 11/13/2026 18:16 | 100 | 6.22 |
| 11/13/2026 18:16 | 100 | 6.22 |
| 11/13/2026 18:16 | 100 | 6.22 |
| 11/13/2026 18:16 | 300 | 6.22 |
| 11/13/2026 18:15 | 400 | 6.215 |
| 11/13/2026 18:15 | 200 | 6.21 |
| 11/13/2026 18:15 | 100 | 6.22 |
| 11/13/2026 18:15 | 100 | 6.22 |
| 11/13/2026 18:15 | 400 | 6.22 |
| 11/13/2026 18:15 | 1000 | 6.22 |
| 11/13/2026 18:15 | 100 | 6.22 |
| 11/13/2026 18:15 | 100 | 6.22 |
| 11/13/2026 18:15 | 700 | 6.22 |
| 11/13/2026 18:15 | 100 | 6.23 |
| 11/13/2026 18:15 | 100 | 6.23 |
| 11/13/2026 18:15 | 100 | 6.23 |
| 11/13/2026 18:15 | 100 | 6.23 |
| 11/13/2026 18:15 | 100 | 6.23 |
| 11/13/2026 18:15 | 100 | 6.23 |
| 11/13/2026 18:15 | 100 | 6.23 |
| 11/13/2026 18:13 | 100 | 6.24 |
| 11/13/2026 18:12 | 700 | 6.24 |
| 11/13/2026 18:11 | 100 | 6.24 |
| 11/13/2026 18:11 | 500 | 6.24 |
| 11/13/2026 18:11 | 100 | 6.24 |
| 11/13/2026 18:11 | 600 | 6.24 |
| 11/13/2026 18:11 | 300 | 6.24 |
| 11/13/2026 18:11 | 300 | 6.24 |
| 11/13/2026 18:10 | 200 | 6.25 |
| 11/13/2026 18:10 | 100 | 6.25 |
| 11/13/2026 18:10 | 100 | 6.25 |
| 11/13/2026 18:10 | 400 | 6.25 |
| 11/13/2026 18:10 | 100 | 6.25 |
| 11/13/2026 18:10 | 100 | 6.25 |
| 11/13/2026 18:10 | 100 | 6.25 |
| 11/13/2026 18:10 | 100 | 6.25 |
| 11/13/2026 18:10 | 300 | 6.25 |
| 11/13/2026 18:10 | 100 | 6.25 |
| 11/13/2026 18:08 | 600 | 6.24 |
| 11/13/2026 18:08 | 400 | 6.24 |
| 11/13/2026 18:08 | 100 | 6.24 |
| 11/13/2026 18:08 | 100 | 6.24 |
| 11/13/2026 18:08 | 100 | 6.24 |
| 11/13/2026 18:08 | 100 | 6.24 |
| 11/13/2026 18:08 | 4400 | 6.24 |
| 11/13/2026 18:08 | 1000 | 6.24 |
| 11/13/2026 18:08 | 100 | 6.24 |
| 11/13/2026 18:08 | 100 | 6.24 |
| 11/13/2026 18:07 | 300 | 6.24 |
| 11/13/2026 18:07 | 100 | 6.23 |
| 11/13/2026 18:07 | 100 | 6.23 |
| 11/13/2026 18:07 | 100 | 6.23 |
| 11/13/2026 18:07 | 4500 | 6.23 |
| 11/13/2026 18:07 | 500 | 6.23 |
| 11/13/2026 18:06 | 400 | 6.22 |
| 11/13/2026 18:05 | 100 | 6.22 |
| 11/13/2026 18:05 | 100 | 6.22 |
| 11/13/2026 18:05 | 200 | 6.22 |
| 11/13/2026 18:05 | 100 | 6.22 |
| 11/13/2026 18:05 | 100 | 6.22 |
| 11/13/2026 18:05 | 100 | 6.22 |
| 11/13/2026 18:05 | 700 | 6.22 |
| 11/13/2026 18:05 | 1100 | 6.22 |
| 11/13/2026 18:05 | 300 | 6.22 |
| 11/13/2026 18:05 | 100 | 6.22 |
| 11/13/2026 18:05 | 100 | 6.22 |
| 11/13/2026 18:05 | 100 | 6.22 |
| 11/13/2026 18:05 | 100 | 6.22 |
| 11/13/2026 18:05 | 100 | 6.22 |
| 11/13/2026 18:05 | 100 | 6.22 |
| 11/13/2026 18:05 | 100 | 6.21 |
| 11/13/2026 18:04 | 37 | 6.20 |
| 11/13/2026 18:04 | 100 | 6.20 |
| 11/13/2026 18:04 | 100 | 6.195 |
| 11/13/2026 18:04 | 88 | 6.20 |
| 11/13/2026 18:04 | 100 | 6.20 |
| 11/13/2026 18:04 | 100 | 6.20 |
| 11/13/2026 18:04 | 100 | 6.20 |
| 11/13/2026 18:04 | 100 | 6.20 |
| 11/13/2026 18:03 | 100 | 6.21 |
| 11/13/2026 18:02 | 100 | 6.21 |
| 11/13/2026 18:01 | 100 | 6.21 |
| 11/13/2026 18:01 | 100 | 6.20 |
| 11/13/2026 18:00 | 100 | 6.195 |
| 11/13/2026 18:00 | 100 | 6.20 |
| 11/13/2026 17:59 | 100 | 6.205 |
| 11/13/2026 17:59 | 100 | 6.205 |
| 11/13/2026 17:59 | 100 | 6.21 |
| 11/13/2026 17:59 | 100 | 6.215 |
| 11/13/2026 17:59 | 100 | 6.21 |
| 11/13/2026 17:59 | 100 | 6.21 |
| 11/13/2026 17:59 | 100 | 6.21 |
| 11/13/2026 17:59 | 100 | 6.21 |
| 11/13/2026 17:58 | 100 | 6.215 |
| 11/13/2026 17:57 | 100 | 6.215 |
| 11/13/2026 17:56 | 100 | 6.22 |
| 11/13/2026 17:56 | 100 | 6.22 |
| 11/13/2026 17:56 | 400 | 6.215 |
| 11/13/2026 17:56 | 500 | 6.215 |
| 11/13/2026 17:56 | 200 | 6.215 |
| 11/13/2026 17:56 | 100 | 6.21 |
| 11/13/2026 17:56 | 100 | 6.21 |
| 11/13/2026 17:56 | 100 | 6.215 |
| 11/13/2026 17:56 | 400 | 6.21 |
| 11/13/2026 17:56 | 100 | 6.21 |
| 11/13/2026 17:56 | 100 | 6.21 |
| 11/13/2026 17:56 | 400 | 6.21 |
| 11/13/2026 17:56 | 500 | 6.21 |
| 11/13/2026 17:56 | 100 | 6.21 |
| 11/13/2026 17:56 | 100 | 6.21 |
| 11/13/2026 17:56 | 100 | 6.20 |
| 11/13/2026 17:53 | 1100 | 6.19 |
| 11/13/2026 17:53 | 100 | 6.19 |
| 11/13/2026 17:53 | 100 | 6.19 |
| 11/13/2026 17:53 | 500 | 6.19 |
| 11/13/2026 17:53 | 100 | 6.19 |
| 11/13/2026 17:53 | 100 | 6.19 |
| 11/13/2026 17:53 | 100 | 6.19 |
| 11/13/2026 17:53 | 100 | 6.19 |
| 11/13/2026 17:53 | 100 | 6.19 |
| 11/13/2026 17:53 | 100 | 6.20 |
| 11/13/2026 17:53 | 100 | 6.20 |
| 11/13/2026 17:53 | 100 | 6.20 |
| 11/13/2026 17:53 | 200 | 6.20 |
| 11/13/2026 17:53 | 700 | 6.20 |
| 11/13/2026 17:52 | 100 | 6.19 |
| 11/13/2026 17:52 | 100 | 6.19 |
| 11/13/2026 17:50 | 100 | 6.19 |
| 11/13/2026 17:49 | 100 | 6.19 |
| 11/13/2026 17:49 | 100 | 6.19 |
| 11/13/2026 17:49 | 100 | 6.19 |
| 11/13/2026 17:49 | 100 | 6.19 |
| 11/13/2026 17:46 | 100 | 6.19 |
| 11/13/2026 17:46 | 400 | 6.19 |
| 11/13/2026 17:46 | 100 | 6.19 |
| 11/13/2026 17:46 | 100 | 6.19 |
| 11/13/2026 17:46 | 100 | 6.19 |
| 11/13/2026 17:46 | 200 | 6.19 |
| 11/13/2026 17:46 | 100 | 6.19 |
| 11/13/2026 17:43 | 100 | 6.20 |
| 11/13/2026 17:43 | 100 | 6.20 |
| 11/13/2026 17:43 | 100 | 6.20 |
| 11/13/2026 17:43 | 100 | 6.20 |
| 11/13/2026 17:43 | 100 | 6.20 |
| 11/13/2026 17:43 | 100 | 6.20 |
| 11/13/2026 17:40 | 100 | 6.20 |
| 11/13/2026 17:40 | 100 | 6.19 |
| 11/13/2026 17:40 | 100 | 6.19 |
| 11/13/2026 17:39 | 100 | 6.19 |
| 11/13/2026 17:39 | 100 | 6.20 |
| 11/13/2026 17:39 | 5 | 6.20 |
| 11/13/2026 17:39 | 100 | 6.20 |
| 11/13/2026 17:38 | 30 | 6.21 |
| 11/13/2026 17:38 | 300 | 6.205 |
| 11/13/2026 17:37 | 100 | 6.21 |
| 11/13/2026 17:37 | 100 | 6.21 |
| 11/13/2026 17:37 | 300 | 6.21 |
| 11/13/2026 17:37 | 100 | 6.21 |
| 11/13/2026 17:37 | 100 | 6.21 |
| 11/13/2026 17:36 | 200 | 6.22 |
| 11/13/2026 17:36 | 100 | 6.22 |
| 11/13/2026 17:35 | 200 | 6.23 |
| 11/13/2026 17:35 | 100 | 6.23 |
| 11/13/2026 17:35 | 100 | 6.23 |
| 11/13/2026 17:35 | 300 | 6.23 |
| 11/13/2026 17:35 | 200 | 6.23 |
| 11/13/2026 17:35 | 100 | 6.23 |
| 11/13/2026 17:35 | 300 | 6.22 |
| 11/13/2026 17:35 | 100 | 6.22 |
| 11/13/2026 17:35 | 100 | 6.22 |
| 11/13/2026 17:34 | 100 | 6.22 |
| 11/13/2026 17:34 | 100 | 6.22 |
| 11/13/2026 17:33 | 200 | 6.22 |
| 11/13/2026 17:33 | 100 | 6.22 |
| 11/13/2026 17:32 | 100 | 6.215 |
| 11/13/2026 17:32 | 200 | 6.215 |
| 11/13/2026 17:32 | 200 | 6.21 |
| 11/13/2026 17:32 | 100 | 6.21 |
| 11/13/2026 17:32 | 100 | 6.21 |
| 11/13/2026 17:32 | 100 | 6.21 |
| 11/13/2026 17:32 | 600 | 6.21 |
| 11/13/2026 17:32 | 600 | 6.21 |
| 11/13/2026 17:32 | 100 | 6.21 |
| 11/13/2026 17:32 | 100 | 6.21 |
| 11/13/2026 17:31 | 100 | 6.21 |
| 11/13/2026 17:31 | 100 | 6.21 |
| 11/13/2026 17:30 | 200 | 6.21 |
| 11/13/2026 17:30 | 100 | 6.21 |
| 11/13/2026 17:30 | 100 | 6.21 |
| 11/13/2026 17:30 | 100 | 6.205 |
| 11/13/2026 17:30 | 200 | 6.205 |
| 11/13/2026 17:29 | 100 | 6.21 |
| 11/13/2026 17:29 | 100 | 6.21 |
| 11/13/2026 17:29 | 100 | 6.21 |
| 11/13/2026 17:29 | 100 | 6.21 |
| 11/13/2026 17:29 | 4400 | 6.21 |
| 11/13/2026 17:29 | 500 | 6.21 |
| 11/13/2026 17:29 | 100 | 6.22 |
| 11/13/2026 17:29 | 100 | 6.22 |
| 11/13/2026 17:29 | 100 | 6.22 |
| 11/13/2026 17:29 | 100 | 6.22 |
| 11/13/2026 17:29 | 200 | 6.22 |
| 11/13/2026 17:28 | 100 | 6.22 |
| 11/13/2026 17:28 | 200 | 6.23 |
| 11/13/2026 17:28 | 100 | 6.21 |
| 11/13/2026 17:28 | 100 | 6.21 |
| 11/13/2026 17:28 | 100 | 6.21 |
| 11/13/2026 17:28 | 100 | 6.21 |
| 11/13/2026 17:27 | 100 | 6.205 |
| 11/13/2026 17:27 | 200 | 6.205 |
| 11/13/2026 17:27 | 300 | 6.20 |
| 11/13/2026 17:27 | 100 | 6.20 |
| 11/13/2026 17:26 | 100 | 6.20 |
| 11/13/2026 17:26 | 30 | 6.20 |
| 11/13/2026 17:26 | 100 | 6.195 |
| 11/13/2026 17:26 | 200 | 6.195 |
| 11/13/2026 17:25 | 200 | 6.195 |
| 11/13/2026 17:25 | 100 | 6.19 |
| 11/13/2026 17:25 | 100 | 6.19 |
| 11/13/2026 17:25 | 100 | 6.19 |
| 11/13/2026 17:24 | 100 | 6.19 |
| 11/13/2026 17:24 | 100 | 6.19 |
| 11/13/2026 17:24 | 100 | 6.19 |
| 11/13/2026 17:24 | 200 | 6.19 |
| 11/13/2026 17:24 | 100 | 6.18 |
| 11/13/2026 17:24 | 100 | 6.18 |
| 11/13/2026 17:24 | 100 | 6.18 |
| 11/13/2026 17:23 | 100 | 6.17 |
| 11/13/2026 17:23 | 100 | 6.17 |
| 11/13/2026 17:23 | 100 | 6.17 |
| 11/13/2026 17:23 | 100 | 6.17 |
| 11/13/2026 17:23 | 800 | 6.17 |
| 11/13/2026 17:23 | 100 | 6.18 |
| 11/13/2026 17:23 | 100 | 6.18 |
| 11/13/2026 17:23 | 100 | 6.17 |
| 11/13/2026 17:23 | 100 | 6.17 |
| 11/13/2026 17:22 | 200 | 6.165 |
| 11/13/2026 17:22 | 100 | 6.16 |
| 11/13/2026 17:22 | 100 | 6.16 |
| 11/13/2026 17:21 | 100 | 6.17 |
| 11/13/2026 17:21 | 300 | 6.18 |
| 11/13/2026 17:21 | 100 | 6.18 |
| 11/13/2026 17:20 | 100 | 6.19 |
| 11/13/2026 17:20 | 100 | 6.19 |
| 11/13/2026 17:20 | 100 | 6.19 |
| 11/13/2026 17:20 | 100 | 6.19 |
| 11/13/2026 17:19 | 100 | 6.19 |
| 11/13/2026 17:19 | 200 | 6.19 |
| 11/13/2026 17:19 | 100 | 6.18 |
| 11/13/2026 17:19 | 100 | 6.18 |
| 11/13/2026 17:19 | 100 | 6.18 |
| 11/13/2026 17:19 | 100 | 6.175 |
| 11/13/2026 17:19 | 100 | 6.175 |
| 11/13/2026 17:18 | 100 | 6.18 |
| 11/13/2026 17:18 | 100 | 6.18 |
| 11/13/2026 17:17 | 400 | 6.18 |
| 11/13/2026 17:17 | 100 | 6.18 |
| 11/13/2026 17:17 | 15 | 6.17 |
| 11/13/2026 17:16 | 100 | 6.17 |
| 11/13/2026 17:16 | 200 | 6.17 |
| 11/13/2026 17:16 | 100 | 6.17 |
| 11/13/2026 17:16 | 100 | 6.17 |
| 11/13/2026 17:16 | 100 | 6.17 |
| 11/13/2026 17:16 | 100 | 6.17 |
| 11/13/2026 17:16 | 100 | 6.17 |
| 11/13/2026 17:16 | 100 | 6.18 |
| 11/13/2026 17:16 | 100 | 6.18 |
| 11/13/2026 17:15 | 100 | 6.18 |
| 11/13/2026 17:14 | 100 | 6.18 |
| 11/13/2026 17:14 | 100 | 6.18 |
| 11/13/2026 17:13 | 100 | 6.18 |
| 11/13/2026 17:13 | 100 | 6.18 |
| 11/13/2026 17:13 | 100 | 6.18 |
| 11/13/2026 17:13 | 100 | 6.18 |
| 11/13/2026 17:13 | 100 | 6.18 |
| 11/13/2026 17:13 | 100 | 6.18 |
| 11/13/2026 17:12 | 100 | 6.18 |
| 11/13/2026 17:11 | 100 | 6.18 |
| 11/13/2026 17:11 | 100 | 6.18 |
| 11/13/2026 17:11 | 200 | 6.18 |
| 11/13/2026 17:11 | 100 | 6.18 |
| 11/13/2026 17:11 | 100 | 6.18 |
| 11/13/2026 17:11 | 500 | 6.19 |
| 11/13/2026 17:10 | 100 | 6.18 |
| 11/13/2026 17:10 | 100 | 6.18 |
| 11/13/2026 17:10 | 200 | 6.18 |
| 11/13/2026 17:10 | 100 | 6.18 |
| 11/13/2026 17:10 | 100 | 6.18 |
| 11/13/2026 17:09 | 200 | 6.18 |
| 11/13/2026 17:07 | 100 | 6.14 |
| 11/13/2026 17:07 | 300 | 6.135 |
| 11/13/2026 17:06 | 100 | 6.13 |
| 11/13/2026 17:06 | 100 | 6.13 |
| 11/13/2026 17:06 | 500 | 6.13 |
| 11/13/2026 17:06 | 100 | 6.13 |
| 11/13/2026 17:05 | 100 | 6.10 |
| 11/13/2026 17:05 | 53 | 6.11 |
| 11/13/2026 17:05 | 100 | 6.11 |
| 11/13/2026 17:05 | 100 | 6.11 |
| 11/13/2026 17:04 | 100 | 6.11 |
| 11/13/2026 17:04 | 100 | 6.12 |
| 11/13/2026 17:04 | 100 | 6.13 |
| 11/13/2026 17:04 | 100 | 6.13 |
| 11/13/2026 17:03 | 200 | 6.135 |
| 11/13/2026 17:03 | 100 | 6.135 |
| 11/13/2026 17:03 | 75 | 6.13 |
| 11/13/2026 17:03 | 100 | 6.13 |
| 11/13/2026 17:03 | 100 | 6.125 |
| 11/13/2026 17:03 | 100 | 6.125 |
| 11/13/2026 17:02 | 100 | 6.13 |
| 11/13/2026 17:01 | 100 | 6.13 |
| 11/13/2026 17:01 | 100 | 6.14 |
| 11/13/2026 17:00 | 200 | 6.145 |
| 11/13/2026 17:00 | 100 | 6.15 |
| 11/13/2026 17:00 | 100 | 6.15 |
| 11/13/2026 16:59 | 200 | 6.155 |
| 11/13/2026 16:58 | 100 | 6.16 |
| 11/13/2026 16:57 | 200 | 6.155 |
| 11/13/2026 16:56 | 100 | 6.15 |
| 11/13/2026 16:55 | 100 | 6.16 |
| 11/13/2026 16:55 | 100 | 6.16 |
| 11/13/2026 16:55 | 200 | 6.16 |
| 11/13/2026 16:55 | 200 | 6.165 |
| 11/13/2026 16:53 | 200 | 6.175 |
| 11/13/2026 16:53 | 100 | 6.18 |
| 11/13/2026 16:52 | 100 | 6.18 |
| 11/13/2026 16:52 | 900 | 6.18 |
| 11/13/2026 16:52 | 100 | 6.19 |
| 11/13/2026 16:52 | 200 | 6.19 |
| 11/13/2026 16:52 | 100 | 6.195 |
| 11/13/2026 16:52 | 300 | 6.185 |
| 11/13/2026 16:51 | 100 | 6.19 |
| 11/13/2026 16:51 | 400 | 6.19 |
| 11/13/2026 16:51 | 100 | 6.19 |
| 11/13/2026 16:51 | 100 | 6.19 |
| 11/13/2026 16:51 | 1800 | 6.19 |
| 11/13/2026 16:51 | 200 | 6.19 |
| 11/13/2026 16:51 | 1000 | 6.19 |
| 11/13/2026 16:51 | 100 | 6.19 |
| 11/13/2026 16:51 | 300 | 6.19 |
| 11/13/2026 16:50 | 100 | 6.19 |
| 11/13/2026 16:50 | 100 | 6.19 |
| 11/13/2026 16:50 | 100 | 6.19 |
| 11/13/2026 16:50 | 100 | 6.20 |
| 11/13/2026 16:50 | 400 | 6.19 |
| 11/13/2026 16:49 | 200 | 6.19 |
| 11/13/2026 16:49 | 100 | 6.19 |
| 11/13/2026 16:49 | 100 | 6.18 |
| 11/13/2026 16:49 | 100 | 6.18 |
| 11/13/2026 16:49 | 300 | 6.18 |
| 11/13/2026 16:49 | 200 | 6.18 |
| 11/13/2026 16:48 | 65 | 6.18 |
| 11/13/2026 16:48 | 200 | 6.175 |
| 11/13/2026 16:48 | 23 | 6.18 |
| 11/13/2026 16:48 | 100 | 6.18 |
| 11/13/2026 16:48 | 100 | 6.18 |
| 11/13/2026 16:47 | 200 | 6.185 |
| 11/13/2026 16:47 | 100 | 6.185 |
| 11/13/2026 16:47 | 80 | 6.18 |
| 11/13/2026 16:47 | 100 | 6.18 |
| 11/13/2026 16:47 | 100 | 6.17 |
| 11/13/2026 16:46 | 100 | 6.17 |
| 11/13/2026 16:46 | 200 | 6.17 |
| 11/13/2026 16:46 | 100 | 6.17 |
| 11/13/2026 16:46 | 200 | 6.175 |
| 11/13/2026 16:46 | 100 | 6.18 |
| 11/13/2026 16:46 | 100 | 6.18 |
| 11/13/2026 16:46 | 100 | 6.18 |
| 11/13/2026 16:46 | 200 | 6.18 |
| 11/13/2026 16:46 | 200 | 6.18 |
| 11/13/2026 16:46 | 1600 | 6.18 |
| 11/13/2026 16:46 | 100 | 6.18 |
| 11/13/2026 16:45 | 200 | 6.185 |
| 11/13/2026 16:45 | 500 | 6.18 |
| 11/13/2026 16:45 | 100 | 6.17 |
| 11/13/2026 16:45 | 100 | 6.17 |
| 11/13/2026 16:45 | 300 | 6.17 |
| 11/13/2026 16:45 | 100 | 6.17 |
| 11/13/2026 16:45 | 1300 | 6.17 |
| 11/13/2026 16:45 | 100 | 6.17 |
| 11/13/2026 16:45 | 200 | 6.165 |
| 11/13/2026 16:45 | 400 | 6.17 |
| 11/13/2026 16:45 | 100 | 6.17 |
| 11/13/2026 16:45 | 100 | 6.16 |
| 11/13/2026 16:45 | 100 | 6.16 |
| 11/13/2026 16:45 | 100 | 6.16 |
| 11/13/2026 16:44 | 100 | 6.16 |
| 11/13/2026 16:44 | 100 | 6.15 |
| 11/13/2026 16:44 | 100 | 6.15 |
| 11/13/2026 16:44 | 200 | 6.145 |
| 11/13/2026 16:43 | 100 | 6.16 |
| 11/13/2026 16:43 | 100 | 6.14 |
| 11/13/2026 16:43 | 800 | 6.14 |
| 11/13/2026 16:43 | 1100 | 6.14 |
| 11/13/2026 16:43 | 100 | 6.14 |
| 11/13/2026 16:43 | 100 | 6.15 |
| 11/13/2026 16:43 | 100 | 6.15 |
| 11/13/2026 16:43 | 100 | 6.14 |
| 11/13/2026 16:42 | 200 | 6.15 |
| 11/13/2026 16:42 | 100 | 6.15 |
| 11/13/2026 16:42 | 100 | 6.15 |
| 11/13/2026 16:42 | 100 | 6.145 |
| 11/13/2026 16:41 | 100 | 6.14 |
| 11/13/2026 16:41 | 100 | 6.13 |
| 11/13/2026 16:41 | 100 | 6.13 |
| 11/13/2026 16:41 | 200 | 6.13 |
| 11/13/2026 16:41 | 100 | 6.14 |
| 11/13/2026 16:41 | 100 | 6.14 |
| 11/13/2026 16:41 | 100 | 6.14 |
| 11/13/2026 16:40 | 100 | 6.13 |
| 11/13/2026 16:40 | 100 | 6.13 |
| 11/13/2026 16:40 | 100 | 6.13 |
| 11/13/2026 16:40 | 200 | 6.125 |
| 11/13/2026 16:40 | 300 | 6.12 |
| 11/13/2026 16:39 | 100 | 6.12 |
| 11/13/2026 16:39 | 100 | 6.12 |
| 11/13/2026 16:39 | 100 | 6.12 |
| 11/13/2026 16:39 | 100 | 6.12 |
| 11/13/2026 16:39 | 100 | 6.11 |
| 11/13/2026 16:38 | 100 | 6.10 |
| 11/13/2026 16:38 | 1000 | 6.10 |
| 11/13/2026 16:38 | 1000 | 6.10 |
| 11/13/2026 16:38 | 100 | 6.10 |
| 11/13/2026 16:38 | 100 | 6.10 |
| 11/13/2026 16:38 | 100 | 6.11 |
| 11/13/2026 16:38 | 100 | 6.11 |
| 11/13/2026 16:38 | 100 | 6.12 |
| 11/13/2026 16:38 | 100 | 6.12 |
| 11/13/2026 16:38 | 200 | 6.12 |
| 11/13/2026 16:38 | 100 | 6.125 |
| 11/13/2026 16:37 | 1100 | 6.12 |
| 11/13/2026 16:37 | 100 | 6.12 |
| 11/13/2026 16:37 | 100 | 6.12 |
| 11/13/2026 16:37 | 100 | 6.12 |
| 11/13/2026 16:37 | 1700 | 6.12 |
| 11/13/2026 16:37 | 400 | 6.12 |
| 11/13/2026 16:37 | 100 | 6.13 |
| 11/13/2026 16:37 | 100 | 6.12 |
| 11/13/2026 16:36 | 200 | 6.11 |
| 11/13/2026 16:36 | 700 | 6.11 |
| 11/13/2026 16:36 | 50 | 6.12 |
| 11/13/2026 16:36 | 600 | 6.12 |
| 11/13/2026 16:36 | 5 | 6.12 |
| 11/13/2026 16:36 | 400 | 6.12 |
| 11/13/2026 16:36 | 100 | 6.12 |
| 11/13/2026 16:36 | 100 | 6.12 |
| 11/13/2026 16:36 | 100 | 6.12 |
| 11/13/2026 16:36 | 300 | 6.125 |
| 11/13/2026 16:36 | 100 | 6.13 |
| 11/13/2026 16:36 | 100 | 6.13 |
| 11/13/2026 16:36 | 200 | 6.13 |
| 11/13/2026 16:36 | 100 | 6.135 |
| 11/13/2026 16:36 | 100 | 6.14 |
| 11/13/2026 16:35 | 100 | 6.14 |
| 11/13/2026 16:35 | 100 | 6.14 |
| 11/13/2026 16:35 | 100 | 6.14 |
| 11/13/2026 16:35 | 100 | 6.15 |
| 11/13/2026 16:35 | 100 | 6.15 |
| 11/13/2026 16:34 | 100 | 6.15 |
| 11/13/2026 16:33 | 100 | 6.15 |
| 11/13/2026 16:33 | 100 | 6.16 |
| 11/13/2026 16:33 | 100 | 6.16 |
| 11/13/2026 16:33 | 100 | 6.15 |
| 11/13/2026 16:33 | 100 | 6.15 |
| 11/13/2026 16:33 | 100 | 6.15 |
| 11/13/2026 16:32 | 100 | 6.15 |
| 11/13/2026 16:32 | 200 | 6.14 |
| 11/13/2026 16:32 | 100 | 6.14 |
| 11/13/2026 16:32 | 100 | 6.14 |
| 11/13/2026 16:32 | 100 | 6.14 |
| 11/13/2026 16:32 | 100 | 6.14 |
| 11/13/2026 16:32 | 100 | 6.13 |
| 11/13/2026 16:32 | 75 | 6.13 |
| 11/13/2026 16:32 | 100 | 6.13 |
| 11/13/2026 16:32 | 100 | 6.13 |
| 11/13/2026 16:32 | 4500 | 6.13 |
| 11/13/2026 16:32 | 4800 | 6.13 |
| 11/13/2026 16:32 | 500 | 6.13 |
| 11/13/2026 16:32 | 200 | 6.13 |
| 11/13/2026 16:32 | 300 | 6.135 |
| 11/13/2026 16:32 | 5 | 6.14 |
| 11/13/2026 16:31 | 100 | 6.15 |
| 11/13/2026 16:31 | 88 | 6.15 |
| 11/13/2026 16:31 | 200 | 6.15 |
| 11/13/2026 16:31 | 200 | 6.15 |
| 11/13/2026 16:31 | 100 | 6.15 |
| 11/13/2026 16:31 | 100 | 6.15 |
| 11/13/2026 16:30 | 100 | 6.17 |
| 11/13/2026 16:30 | 100 | 6.17 |
| 11/13/2026 16:30 | 100 | 6.17 |
| 11/13/2026 16:30 | 100 | 6.17 |
| 11/13/2026 16:29 | 100 | 6.18 |
| 11/13/2026 16:29 | 900 | 6.18 |
| 11/13/2026 16:29 | 100 | 6.18 |
| 11/13/2026 16:29 | 100 | 6.175 |
| 11/13/2026 16:29 | 100 | 6.18 |
| 11/13/2026 16:27 | 100 | 6.16 |
| 11/13/2026 16:26 | 100 | 6.16 |
| 11/13/2026 16:26 | 100 | 6.15 |
| 11/13/2026 16:26 | 100 | 6.16 |
| 11/13/2026 16:26 | 100 | 6.16 |
| 11/13/2026 16:26 | 100 | 6.17 |
| 11/13/2026 16:25 | 30 | 6.15 |
| 11/13/2026 16:25 | 100 | 6.15 |
| 11/13/2026 16:25 | 100 | 6.15 |
| 11/13/2026 16:25 | 100 | 6.155 |
| 11/13/2026 16:25 | 400 | 6.16 |
| 11/13/2026 16:24 | 200 | 6.16 |
| 11/13/2026 16:24 | 100 | 6.15 |
| 11/13/2026 16:24 | 200 | 6.15 |
| 11/13/2026 16:23 | 100 | 6.15 |
| 11/13/2026 16:23 | 600 | 6.15 |
| 11/13/2026 16:23 | 600 | 6.15 |
| 11/13/2026 16:23 | 100 | 6.14 |
| 11/13/2026 16:22 | 1200 | 6.15 |
| 11/13/2026 16:22 | 200 | 6.15 |
| 11/13/2026 16:22 | 600 | 6.15 |
| 11/13/2026 16:22 | 100 | 6.145 |
| 11/13/2026 16:22 | 100 | 6.14 |
| 11/13/2026 16:21 | 1 | 6.14 |
| 11/13/2026 16:21 | 300 | 6.145 |
| 11/13/2026 16:21 | 400 | 6.15 |
| 11/13/2026 16:20 | 100 | 6.16 |
| 11/13/2026 16:19 | 100 | 6.16 |
| 11/13/2026 16:19 | 100 | 6.16 |
| 11/13/2026 16:19 | 75 | 6.15 |
| 11/13/2026 16:19 | 50 | 6.15 |
| 11/13/2026 16:19 | 400 | 6.15 |
| 11/13/2026 16:18 | 300 | 6.155 |
| 11/13/2026 16:17 | 100 | 6.20 |
| 11/13/2026 16:17 | 3100 | 6.20 |
| 11/13/2026 16:17 | 100 | 6.20 |
| 11/13/2026 16:17 | 100 | 6.20 |
| 11/13/2026 16:17 | 100 | 6.19 |
| 11/13/2026 16:17 | 100 | 6.19 |
| 11/13/2026 16:17 | 100 | 6.20 |
| 11/13/2026 16:17 | 100 | 6.20 |
| 11/13/2026 16:16 | 300 | 6.21 |
| 11/13/2026 16:16 | 100 | 6.21 |
| 11/13/2026 16:16 | 100 | 6.21 |
| 11/13/2026 16:15 | 100 | 6.20 |
| 11/13/2026 16:15 | 100 | 6.20 |
| 11/13/2026 16:15 | 100 | 6.19 |
| 11/13/2026 16:15 | 100 | 6.19 |
| 11/13/2026 16:14 | 100 | 6.18 |
| 11/13/2026 16:14 | 100 | 6.18 |
| 11/13/2026 16:13 | 400 | 6.17 |
| 11/13/2026 16:13 | 100 | 6.17 |
| 11/13/2026 16:13 | 3000 | 6.17 |
| 11/13/2026 16:13 | 200 | 6.17 |
| 11/13/2026 16:12 | 100 | 6.18 |
| 11/13/2026 16:12 | 100 | 6.18 |
| 11/13/2026 16:11 | 100 | 6.18 |
| 11/13/2026 16:10 | 100 | 6.17 |
| 11/13/2026 16:10 | 100 | 6.165 |
| 11/13/2026 16:10 | 1 | 6.18 |
| 11/13/2026 16:10 | 100 | 6.18 |
| 11/13/2026 16:10 | 600 | 6.18 |
| 11/13/2026 16:10 | 1400 | 6.18 |
| 11/13/2026 16:10 | 100 | 6.18 |
| 11/13/2026 16:09 | 3600 | 6.19 |
| 11/13/2026 16:09 | 100 | 6.19 |
| 11/13/2026 16:09 | 100 | 6.19 |
| 11/13/2026 16:09 | 100 | 6.19 |
| 11/13/2026 16:09 | 1100 | 6.19 |
| 11/13/2026 16:09 | 300 | 6.19 |
| 11/13/2026 16:08 | 200 | 6.20 |
| 11/13/2026 16:08 | 100 | 6.20 |
| 11/13/2026 16:08 | 100 | 6.20 |
| 11/13/2026 16:08 | 100 | 6.21 |
| 11/13/2026 16:08 | 100 | 6.21 |
| 11/13/2026 16:08 | 100 | 6.22 |
| 11/13/2026 16:07 | 100 | 6.23 |
| 11/13/2026 16:05 | 100 | 6.23 |
| 11/13/2026 16:04 | 100 | 6.21 |
| 11/13/2026 16:04 | 100 | 6.22 |
| 11/13/2026 16:04 | 100 | 6.21 |
| 11/13/2026 16:04 | 500 | 6.20 |
| 11/13/2026 16:02 | 100 | 6.20 |
| 11/13/2026 16:02 | 100 | 6.20 |
| 11/13/2026 16:02 | 100 | 6.21 |
| 11/13/2026 16:01 | 500 | 6.22 |
| 11/13/2026 16:01 | 200 | 6.22 |
| 11/13/2026 16:01 | 800 | 6.22 |
| 11/13/2026 16:01 | 100 | 6.22 |
| 11/13/2026 16:01 | 100 | 6.22 |
| 11/13/2026 16:01 | 1400 | 6.22 |
| 11/13/2026 16:01 | 600 | 6.22 |
| 11/13/2026 16:01 | 500 | 6.22 |
| 11/13/2026 16:01 | 100 | 6.22 |
| 11/13/2026 16:01 | 100 | 6.23 |
| 11/13/2026 16:01 | 1100 | 6.23 |
| 11/13/2026 16:01 | 100 | 6.225 |
| 11/13/2026 16:01 | 100 | 6.22 |
| 11/13/2026 16:01 | 100 | 6.23 |
| 11/13/2026 16:00 | 300 | 6.24 |
| 11/13/2026 16:00 | 400 | 6.24 |
| 11/13/2026 16:00 | 100 | 6.24 |
| 11/13/2026 16:00 | 100 | 6.24 |
| 11/13/2026 16:00 | 600 | 6.24 |
| 11/13/2026 16:00 | 100 | 6.24 |
| 11/13/2026 16:00 | 500 | 6.25 |
| 11/13/2026 16:00 | 3300 | 6.25 |
| 11/13/2026 16:00 | 100 | 6.25 |
| 11/13/2026 16:00 | 100 | 6.25 |
| 11/13/2026 16:00 | 400 | 6.27 |
| 11/13/2026 15:59 | 100 | 6.27 |
| 11/13/2026 15:59 | 100 | 6.27 |
| 11/13/2026 15:58 | 300 | 6.29 |
| 11/13/2026 15:56 | 100 | 6.28 |
| 11/13/2026 15:55 | 400 | 6.28 |
| 11/13/2026 15:55 | 100 | 6.28 |
| 11/13/2026 15:55 | 100 | 6.29 |
| 11/13/2026 15:54 | 200 | 6.295 |
| 11/13/2026 15:54 | 95 | 6.29 |
| 11/13/2026 15:54 | 100 | 6.29 |
| 11/13/2026 15:54 | 1700 | 6.29 |
| 11/13/2026 15:54 | 4800 | 6.29 |
| 11/13/2026 15:54 | 22 | 6.28 |
| 11/13/2026 15:54 | 100 | 6.27 |
| 11/13/2026 15:53 | 100 | 6.28 |
| 11/13/2026 15:53 | 400 | 6.29 |
| 11/13/2026 15:53 | 100 | 6.28 |
| 11/13/2026 15:53 | 100 | 6.28 |
| 11/13/2026 15:52 | 300 | 6.27 |
| 11/13/2026 15:52 | 100 | 6.27 |
| 11/13/2026 15:52 | 100 | 6.26 |
| 11/13/2026 15:52 | 100 | 6.27 |
| 11/13/2026 15:52 | 100 | 6.28 |
| 11/13/2026 15:52 | 100 | 6.28 |
| 11/13/2026 15:52 | 200 | 6.28 |
| 11/13/2026 15:51 | 100 | 6.28 |
| 11/13/2026 15:51 | 100 | 6.28 |
| 11/13/2026 15:51 | 100 | 6.28 |
| 11/13/2026 15:51 | 200 | 6.27 |
| 11/13/2026 15:51 | 100 | 6.27 |
| 11/13/2026 15:51 | 100 | 6.26 |
| 11/13/2026 15:51 | 100 | 6.27 |
| 11/13/2026 15:51 | 100 | 6.27 |
| 11/13/2026 15:51 | 400 | 6.27 |
| 11/13/2026 15:51 | 1500 | 6.27 |
| 11/13/2026 15:51 | 500 | 6.27 |
| 11/13/2026 15:50 | 200 | 6.26 |
| 11/13/2026 15:50 | 100 | 6.26 |
| 11/13/2026 15:49 | 100 | 6.28 |
| 11/13/2026 15:49 | 100 | 6.28 |
| 11/13/2026 15:49 | 500 | 6.28 |
| 11/13/2026 15:49 | 500 | 6.28 |
| 11/13/2026 15:49 | 100 | 6.28 |
| 11/13/2026 15:49 | 100 | 6.28 |
| 11/13/2026 15:48 | 400 | 6.28 |
| 11/13/2026 15:48 | 500 | 6.28 |
| 11/13/2026 15:48 | 1200 | 6.28 |
| 11/13/2026 15:48 | 100 | 6.28 |
| 11/13/2026 15:48 | 100 | 6.28 |
| 11/13/2026 15:48 | 500 | 6.28 |
| 11/13/2026 15:48 | 1200 | 6.28 |
| 11/13/2026 15:47 | 100 | 6.31 |
| 11/13/2026 15:47 | 100 | 6.30 |
| 11/13/2026 15:47 | 100 | 6.30 |
| 11/13/2026 15:47 | 100 | 6.30 |
| 11/13/2026 15:47 | 200 | 6.30 |
| 11/13/2026 15:46 | 200 | 6.285 |
| 11/13/2026 15:46 | 100 | 6.28 |
| 11/13/2026 15:46 | 100 | 6.28 |
| 11/13/2026 15:46 | 1800 | 6.28 |
| 11/13/2026 15:46 | 100 | 6.26 |
| 11/13/2026 15:46 | 100 | 6.27 |
| 11/13/2026 15:45 | 100 | 6.27 |
| 11/13/2026 15:45 | 400 | 6.27 |
| 11/13/2026 15:45 | 100 | 6.27 |
| 11/13/2026 15:45 | 100 | 6.27 |
| 11/13/2026 15:45 | 100 | 6.28 |
| 11/13/2026 15:43 | 100 | 6.29 |
| 11/13/2026 15:43 | 200 | 6.275 |
| 11/13/2026 15:42 | 30 | 6.27 |
| 11/13/2026 15:42 | 200 | 6.27 |
| 11/13/2026 15:42 | 200 | 6.27 |
| 11/13/2026 15:41 | 100 | 6.26 |
| 11/13/2026 15:40 | 100 | 6.27 |
| 11/13/2026 15:40 | 400 | 6.28 |
| 11/13/2026 15:40 | 100 | 6.27 |
| 11/13/2026 15:40 | 100 | 6.27 |
| 11/13/2026 15:40 | 200 | 6.27 |
| 11/13/2026 15:40 | 100 | 6.27 |
| 11/13/2026 15:40 | 100 | 6.26 |
| 11/13/2026 15:39 | 400 | 6.28 |
| 11/13/2026 15:39 | 100 | 6.28 |
| 11/13/2026 15:39 | 100 | 6.29 |
| 11/13/2026 15:39 | 500 | 6.29 |
| 11/13/2026 15:39 | 200 | 6.29 |
| 11/13/2026 15:39 | 500 | 6.29 |
| 11/13/2026 15:39 | 400 | 6.30 |
| 11/13/2026 15:39 | 100 | 6.30 |
| 11/13/2026 15:39 | 400 | 6.30 |
| 11/13/2026 15:39 | 200 | 6.295 |
| 11/13/2026 15:39 | 500 | 6.29 |
| 11/13/2026 15:39 | 800 | 6.29 |
| 11/13/2026 15:39 | 300 | 6.29 |
| 11/13/2026 15:39 | 100 | 6.29 |
| 11/13/2026 15:39 | 600 | 6.29 |
| 11/13/2026 15:39 | 100 | 6.29 |
| 11/13/2026 15:39 | 100 | 6.29 |
| 11/13/2026 15:39 | 1100 | 6.29 |
| 11/13/2026 15:39 | 100 | 6.29 |
| 11/13/2026 15:39 | 1200 | 6.29 |
| 11/13/2026 15:39 | 2200 | 6.29 |
| 11/13/2026 15:39 | 2600 | 6.29 |
| 11/13/2026 15:39 | 100 | 6.285 |
| 11/13/2026 15:39 | 100 | 6.29 |
| 11/13/2026 15:39 | 100 | 6.29 |
| 11/13/2026 15:39 | 100 | 6.28 |
| 11/13/2026 15:39 | 200 | 6.265 |
| 11/13/2026 15:39 | 200 | 6.265 |
| 11/13/2026 15:39 | 100 | 6.26 |
| 11/13/2026 15:39 | 200 | 6.26 |
| 11/13/2026 15:39 | 100 | 6.26 |
| 11/13/2026 15:39 | 100 | 6.26 |
| 11/13/2026 15:39 | 100 | 6.26 |
| 11/13/2026 15:39 | 100 | 6.26 |
| 11/13/2026 15:39 | 500 | 6.26 |
| 11/13/2026 15:38 | 100 | 6.24 |
| 11/13/2026 15:38 | 100 | 6.24 |
| 11/13/2026 15:38 | 100 | 6.26 |
| 11/13/2026 15:38 | 100 | 6.26 |
| 11/13/2026 15:37 | 300 | 6.27 |
| 11/13/2026 15:37 | 700 | 6.28 |
| 11/13/2026 15:37 | 100 | 6.28 |
| 11/13/2026 15:37 | 600 | 6.28 |
| 11/13/2026 15:37 | 300 | 6.27 |
| 11/13/2026 15:37 | 100 | 6.27 |
| 11/13/2026 15:37 | 300 | 6.27 |
| 11/13/2026 15:37 | 200 | 6.27 |
| 11/13/2026 15:37 | 100 | 6.26 |
| 11/13/2026 15:37 | 100 | 6.26 |
| 11/13/2026 15:36 | 100 | 6.24 |
| 11/13/2026 15:36 | 600 | 6.24 |
| 11/13/2026 15:36 | 100 | 6.24 |
| 11/13/2026 15:36 | 600 | 6.21 |
| 11/13/2026 15:35 | 3 | 6.22 |
| 11/13/2026 15:34 | 100 | 6.23 |
| 11/13/2026 15:34 | 100 | 6.23 |
| 11/13/2026 15:34 | 100 | 6.23 |
| 11/13/2026 15:34 | 800 | 6.21 |
| 11/13/2026 15:34 | 100 | 6.21 |
| 11/13/2026 15:34 | 700 | 6.20 |
| 11/13/2026 15:34 | 200 | 6.20 |
| 11/13/2026 15:33 | 300 | 6.20 |
| 11/13/2026 15:33 | 100 | 6.20 |
| 11/13/2026 15:33 | 700 | 6.20 |
| 11/13/2026 15:33 | 100 | 6.20 |
| 11/13/2026 15:33 | 200 | 6.20 |
| 11/13/2026 15:33 | 100 | 6.21 |
| 11/13/2026 15:33 | 100 | 6.20 |
| 11/13/2026 15:33 | 100 | 6.20 |
| 11/13/2026 15:33 | 200 | 6.20 |
| 11/13/2026 15:33 | 400 | 6.22 |
| 11/13/2026 15:33 | 200 | 6.22 |
| 11/13/2026 15:33 | 300 | 6.22 |
| 11/13/2026 15:33 | 200 | 6.22 |
| 11/13/2026 15:32 | 400 | 6.23 |
| 11/13/2026 15:32 | 800 | 6.23 |
| 11/13/2026 15:32 | 200 | 6.22 |
| 11/13/2026 15:32 | 100 | 6.22 |
| 11/13/2026 15:31 | 100 | 6.21 |
| 11/13/2026 15:31 | 100 | 6.20 |
| 11/13/2026 15:31 | 300 | 6.20 |
| 11/13/2026 15:31 | 200 | 6.20 |
| 11/13/2026 15:31 | 200 | 6.20 |
| 11/13/2026 15:31 | 100 | 6.20 |
| 11/13/2026 15:31 | 100 | 6.20 |
| 11/13/2026 15:31 | 100 | 6.20 |
| 11/13/2026 15:31 | 100 | 6.20 |
| 11/13/2026 15:31 | 100 | 6.195 |
| 11/13/2026 15:31 | 300 | 6.19 |
| 11/13/2026 15:31 | 200 | 6.20 |
| 11/13/2026 15:31 | 20 | 6.20 |
| 11/13/2026 15:31 | 300 | 6.21 |
| 11/13/2026 15:31 | 300 | 6.21 |
| 11/13/2026 15:31 | 400 | 6.21 |
| 11/13/2026 15:30 | 200 | 6.21 |
| 11/13/2026 15:30 | 200 | 6.21 |
| 11/13/2026 15:30 | 1100 | 6.21 |
| 11/13/2026 15:30 | 200 | 6.21 |
| 11/13/2026 15:30 | 100 | 6.22 |
| 11/13/2026 15:30 | 700 | 6.22 |
| 11/13/2026 15:30 | 16 | 6.25 |
| 11/13/2026 15:30 | 2 | 6.26 |
| 11/13/2026 15:30 | 1 | 6.26 |
| 11/13/2026 15:30 | 77 | 6.26 |
| 11/13/2026 15:30 | 45 | 6.26 |
| 11/13/2026 15:30 | 84 | 6.26 |
| 11/13/2026 15:30 | 60 | 6.26 |
| 11/13/2026 15:30 | 95 | 6.26 |
| 11/13/2026 15:30 | 52 | 6.26 |
| 11/13/2026 15:30 | 2 | 6.26 |
| 11/13/2026 15:30 | 35 | 6.26 |
| 11/13/2026 15:30 | 19 | 6.26 |
| 11/13/2026 15:30 | 1 | 6.26 |
| 11/13/2026 15:30 | 100 | 6.26 |
| 11/13/2026 15:30 | 100 | 6.26 |
| 11/13/2026 15:30 | 200 | 6.26 |
| 11/13/2026 15:30 | 100 | 6.26 |
| 11/13/2026 15:30 | 100 | 6.26 |
| 11/13/2026 15:30 | 100 | 6.26 |
| 11/13/2026 15:30 | 200 | 6.26 |
| 11/13/2026 15:30 | 100 | 6.26 |
| 11/13/2026 15:30 | 100 | 6.26 |
| 11/13/2026 15:30 | 100 | 6.26 |
| 11/13/2026 15:30 | 100 | 6.26 |
| 11/13/2026 15:30 | 100 | 6.26 |
| 11/13/2026 15:30 | 300 | 6.26 |
| 11/13/2026 15:30 | 300 | 6.26 |
| 11/13/2026 15:30 | 200 | 6.26 |
| 11/13/2026 15:30 | 100 | 6.26 |
| 11/13/2026 15:30 | 100 | 6.26 |
| 11/13/2026 15:30 | 100 | 6.26 |