Large gap with delayed quotes
|
Official
08/14/2026
-
23:00:00
|
Bid
08/14/2026 -
22:13:49
|
Bid Volume |
Ask
08/14/2026 -
22:13:49
|
Ask Volume |
|---|---|---|---|---|
|
9.73
+0.09
(
+0.93% )
|
9.70
|
5,000 |
9.85
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 22:00 | 66 | 9.73 |
| 08/14/2026 22:00 | 66 | 9.73 |
| 08/14/2026 22:00 | 66 | 9.73 |
| 08/14/2026 22:00 | 66 | 9.73 |
| 08/14/2026 22:00 | 66 | 9.73 |
| 08/14/2026 22:00 | 66 | 9.73 |
| 08/14/2026 22:00 | 66 | 9.73 |
| 08/14/2026 22:00 | 66 | 9.73 |
| 08/14/2026 22:00 | 66 | 9.73 |
| 08/14/2026 22:00 | 26 | 9.73 |
| 08/14/2026 22:00 | 66 | 9.73 |
| 08/14/2026 22:00 | 3 | 9.73 |
| 08/14/2026 22:00 | 39 | 9.73 |
| 08/14/2026 22:00 | 26 | 9.73 |
| 08/14/2026 22:00 | 28 | 9.73 |
| 08/14/2026 22:00 | 48 | 9.73 |
| 08/14/2026 22:00 | 36 | 9.73 |
| 08/14/2026 22:00 | 30 | 9.73 |
| 08/14/2026 22:00 | 41 | 9.73 |
| 08/14/2026 22:00 | 41 | 9.73 |
| 08/14/2026 22:00 | 60 | 9.73 |
| 08/14/2026 22:00 | 60 | 9.73 |
| 08/14/2026 22:00 | 26 | 9.73 |
| 08/14/2026 22:00 | 26 | 9.73 |
| 08/14/2026 22:00 | 25 | 9.73 |
| 08/14/2026 22:00 | 65 | 9.73 |
| 08/14/2026 22:00 | 86 | 9.73 |
| 08/14/2026 22:00 | 67 | 9.73 |
| 08/14/2026 22:00 | 12 | 9.73 |
| 08/14/2026 22:00 | 31 | 9.73 |
| 08/14/2026 22:00 | 1 | 9.73 |
| 08/14/2026 22:00 | 94 | 9.73 |
| 08/14/2026 22:00 | 3 | 9.73 |
| 08/14/2026 22:00 | 54 | 9.73 |
| 08/14/2026 22:00 | 41 | 9.73 |
| 08/14/2026 22:00 | 64 | 9.73 |
| 08/14/2026 22:00 | 20 | 9.73 |
| 08/14/2026 22:00 | 9 | 9.73 |
| 08/14/2026 22:00 | 21 | 9.73 |
| 08/14/2026 22:00 | 55 | 9.73 |
| 08/14/2026 22:00 | 300 | 9.73 |
| 08/14/2026 22:00 | 400 | 9.73 |
| 08/14/2026 22:00 | 200 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 200 | 9.73 |
| 08/14/2026 22:00 | 400 | 9.73 |
| 08/14/2026 22:00 | 400 | 9.73 |
| 08/14/2026 22:00 | 400 | 9.73 |
| 08/14/2026 22:00 | 400 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 400 | 9.73 |
| 08/14/2026 22:00 | 400 | 9.73 |
| 08/14/2026 22:00 | 300 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 1000 | 9.73 |
| 08/14/2026 22:00 | 300 | 9.73 |
| 08/14/2026 22:00 | 200 | 9.73 |
| 08/14/2026 22:00 | 700 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 1100 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 300 | 9.73 |
| 08/14/2026 22:00 | 1400 | 9.73 |
| 08/14/2026 22:00 | 200 | 9.73 |
| 08/14/2026 22:00 | 500 | 9.73 |
| 08/14/2026 22:00 | 200 | 9.73 |
| 08/14/2026 22:00 | 400 | 9.73 |
| 08/14/2026 22:00 | 800 | 9.73 |
| 08/14/2026 22:00 | 700 | 9.73 |
| 08/14/2026 22:00 | 200 | 9.73 |
| 08/14/2026 22:00 | 400 | 9.73 |
| 08/14/2026 22:00 | 1000 | 9.73 |
| 08/14/2026 22:00 | 1200 | 9.73 |
| 08/14/2026 22:00 | 200 | 9.73 |
| 08/14/2026 22:00 | 200 | 9.73 |
| 08/14/2026 22:00 | 200 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 200 | 9.73 |
| 08/14/2026 22:00 | 200 | 9.73 |
| 08/14/2026 22:00 | 200 | 9.73 |
| 08/14/2026 22:00 | 700 | 9.73 |
| 08/14/2026 22:00 | 1100 | 9.73 |
| 08/14/2026 22:00 | 1100 | 9.73 |
| 08/14/2026 22:00 | 500 | 9.73 |
| 08/14/2026 22:00 | 700 | 9.73 |
| 08/14/2026 22:00 | 10400 | 9.73 |
| 08/14/2026 22:00 | 400 | 9.73 |
| 08/14/2026 22:00 | 200 | 9.73 |
| 08/14/2026 22:00 | 400 | 9.73 |
| 08/14/2026 22:00 | 2400 | 9.73 |
| 08/14/2026 22:00 | 100 | 9.73 |
| 08/14/2026 22:00 | 2500 | 9.73 |
| 08/14/2026 22:00 | 200 | 9.73 |
| 08/14/2026 22:00 | 600 | 9.73 |
| 08/14/2026 21:59 | 600 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.715 |
| 08/14/2026 21:59 | 700 | 9.71 |
| 08/14/2026 21:59 | 83 | 9.71 |
| 08/14/2026 21:59 | 200 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 1200 | 9.71 |
| 08/14/2026 21:59 | 600 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.715 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.715 |
| 08/14/2026 21:59 | 200 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 1100 | 9.71 |
| 08/14/2026 21:59 | 42 | 9.72 |
| 08/14/2026 21:59 | 74 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 400 | 9.71 |
| 08/14/2026 21:59 | 13 | 9.72 |
| 08/14/2026 21:59 | 400 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 1400 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 21 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 300 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 200 | 9.71 |
| 08/14/2026 21:59 | 1500 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.715 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 500 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 200 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 500 | 9.71 |
| 08/14/2026 21:59 | 1500 | 9.71 |
| 08/14/2026 21:59 | 1000 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.715 |
| 08/14/2026 21:59 | 100 | 9.715 |
| 08/14/2026 21:59 | 200 | 9.715 |
| 08/14/2026 21:59 | 200 | 9.71 |
| 08/14/2026 21:58 | 200 | 9.71 |
| 08/14/2026 21:58 | 100 | 9.71 |
| 08/14/2026 21:58 | 100 | 9.71 |
| 08/14/2026 21:58 | 2000 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 400 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.71 |
| 08/14/2026 21:58 | 100 | 9.71 |
| 08/14/2026 21:58 | 100 | 9.71 |
| 08/14/2026 21:58 | 200 | 9.71 |
| 08/14/2026 21:58 | 2200 | 9.72 |
| 08/14/2026 21:58 | 3000 | 9.72 |
| 08/14/2026 21:58 | 400 | 9.72 |
| 08/14/2026 21:58 | 900 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.71 |
| 08/14/2026 21:58 | 100 | 9.71 |
| 08/14/2026 21:58 | 200 | 9.71 |
| 08/14/2026 21:58 | 100 | 9.71 |
| 08/14/2026 21:58 | 100 | 9.71 |
| 08/14/2026 21:58 | 300 | 9.71 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 200 | 9.72 |
| 08/14/2026 21:58 | 200 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 200 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 300 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 400 | 9.72 |
| 08/14/2026 21:58 | 2100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 500 | 9.72 |
| 08/14/2026 21:58 | 500 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 2000 | 9.72 |
| 08/14/2026 21:58 | 1000 | 9.72 |
| 08/14/2026 21:58 | 400 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 400 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 500 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.73 |
| 08/14/2026 21:58 | 100 | 9.73 |
| 08/14/2026 21:58 | 100 | 9.73 |
| 08/14/2026 21:58 | 100 | 9.73 |
| 08/14/2026 21:58 | 200 | 9.73 |
| 08/14/2026 21:58 | 200 | 9.73 |
| 08/14/2026 21:58 | 200 | 9.73 |
| 08/14/2026 21:58 | 100 | 9.73 |
| 08/14/2026 21:58 | 300 | 9.73 |
| 08/14/2026 21:58 | 700 | 9.73 |
| 08/14/2026 21:58 | 100 | 9.73 |
| 08/14/2026 21:58 | 100 | 9.73 |
| 08/14/2026 21:58 | 100 | 9.73 |
| 08/14/2026 21:58 | 600 | 9.73 |
| 08/14/2026 21:58 | 100 | 9.73 |
| 08/14/2026 21:58 | 55 | 9.72 |
| 08/14/2026 21:58 | 300 | 9.73 |
| 08/14/2026 21:58 | 200 | 9.73 |
| 08/14/2026 21:58 | 100 | 9.73 |
| 08/14/2026 21:58 | 100 | 9.73 |
| 08/14/2026 21:58 | 100 | 9.73 |
| 08/14/2026 21:57 | 500 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 500 | 9.73 |
| 08/14/2026 21:57 | 400 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 900 | 9.73 |
| 08/14/2026 21:57 | 200 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 500 | 9.73 |
| 08/14/2026 21:57 | 500 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.725 |
| 08/14/2026 21:57 | 200 | 9.72 |
| 08/14/2026 21:57 | 100 | 9.72 |
| 08/14/2026 21:57 | 100 | 9.72 |
| 08/14/2026 21:57 | 100 | 9.72 |
| 08/14/2026 21:57 | 700 | 9.72 |
| 08/14/2026 21:57 | 300 | 9.72 |
| 08/14/2026 21:57 | 500 | 9.72 |
| 08/14/2026 21:57 | 100 | 9.72 |
| 08/14/2026 21:57 | 200 | 9.72 |
| 08/14/2026 21:57 | 400 | 9.73 |
| 08/14/2026 21:57 | 400 | 9.73 |
| 08/14/2026 21:57 | 200 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 300 | 9.73 |
| 08/14/2026 21:57 | 200 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 300 | 9.73 |
| 08/14/2026 21:57 | 500 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 1400 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.74 |
| 08/14/2026 21:57 | 100 | 9.74 |
| 08/14/2026 21:57 | 300 | 9.74 |
| 08/14/2026 21:57 | 200 | 9.74 |
| 08/14/2026 21:57 | 300 | 9.74 |
| 08/14/2026 21:57 | 300 | 9.74 |
| 08/14/2026 21:57 | 1000 | 9.74 |
| 08/14/2026 21:57 | 400 | 9.74 |
| 08/14/2026 21:57 | 100 | 9.74 |
| 08/14/2026 21:57 | 100 | 9.74 |
| 08/14/2026 21:57 | 100 | 9.74 |
| 08/14/2026 21:57 | 700 | 9.74 |
| 08/14/2026 21:57 | 400 | 9.74 |
| 08/14/2026 21:57 | 300 | 9.74 |
| 08/14/2026 21:57 | 200 | 9.74 |
| 08/14/2026 21:57 | 100 | 9.75 |
| 08/14/2026 21:57 | 100 | 9.75 |
| 08/14/2026 21:57 | 100 | 9.75 |
| 08/14/2026 21:57 | 100 | 9.74 |
| 08/14/2026 21:57 | 100 | 9.75 |
| 08/14/2026 21:57 | 100 | 9.75 |
| 08/14/2026 21:57 | 100 | 9.75 |
| 08/14/2026 21:57 | 100 | 9.75 |
| 08/14/2026 21:57 | 200 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 200 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 1000 | 9.75 |
| 08/14/2026 21:56 | 500 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 1400 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 200 | 9.75 |
| 08/14/2026 21:56 | 200 | 9.75 |
| 08/14/2026 21:56 | 2 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 1000 | 9.75 |
| 08/14/2026 21:56 | 1000 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 1700 | 9.75 |
| 08/14/2026 21:56 | 900 | 9.75 |
| 08/14/2026 21:56 | 300 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 300 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 100 | 9.75 |
| 08/14/2026 21:56 | 300 | 9.75 |
| 08/14/2026 21:56 | 200 | 9.75 |
| 08/14/2026 21:55 | 200 | 9.75 |
| 08/14/2026 21:55 | 200 | 9.75 |
| 08/14/2026 21:55 | 200 | 9.75 |
| 08/14/2026 21:55 | 100 | 9.755 |
| 08/14/2026 21:55 | 1500 | 9.76 |
| 08/14/2026 21:55 | 100 | 9.76 |
| 08/14/2026 21:55 | 100 | 9.76 |
| 08/14/2026 21:55 | 100 | 9.76 |
| 08/14/2026 21:55 | 100 | 9.76 |
| 08/14/2026 21:55 | 100 | 9.76 |
| 08/14/2026 21:55 | 100 | 9.76 |
| 08/14/2026 21:55 | 100 | 9.76 |
| 08/14/2026 21:55 | 100 | 9.76 |
| 08/14/2026 21:55 | 200 | 9.76 |
| 08/14/2026 21:55 | 200 | 9.77 |
| 08/14/2026 21:55 | 200 | 9.77 |
| 08/14/2026 21:55 | 100 | 9.77 |
| 08/14/2026 21:55 | 600 | 9.77 |
| 08/14/2026 21:55 | 200 | 9.77 |
| 08/14/2026 21:54 | 100 | 9.78 |
| 08/14/2026 21:54 | 2300 | 9.78 |
| 08/14/2026 21:54 | 100 | 9.78 |
| 08/14/2026 21:54 | 100 | 9.78 |
| 08/14/2026 21:54 | 200 | 9.78 |
| 08/14/2026 21:54 | 100 | 9.78 |
| 08/14/2026 21:54 | 100 | 9.78 |
| 08/14/2026 21:54 | 100 | 9.78 |
| 08/14/2026 21:54 | 100 | 9.78 |
| 08/14/2026 21:54 | 200 | 9.78 |
| 08/14/2026 21:54 | 100 | 9.78 |
| 08/14/2026 21:54 | 200 | 9.78 |
| 08/14/2026 21:54 | 300 | 9.785 |
| 08/14/2026 21:54 | 300 | 9.785 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 4100 | 9.79 |
| 08/14/2026 21:54 | 400 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 300 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 4500 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 200 | 9.79 |
| 08/14/2026 21:53 | 200 | 9.79 |
| 08/14/2026 21:53 | 300 | 9.80 |
| 08/14/2026 21:53 | 100 | 9.80 |
| 08/14/2026 21:53 | 100 | 9.80 |
| 08/14/2026 21:53 | 100 | 9.80 |
| 08/14/2026 21:53 | 100 | 9.80 |
| 08/14/2026 21:53 | 100 | 9.80 |
| 08/14/2026 21:53 | 4500 | 9.80 |
| 08/14/2026 21:53 | 600 | 9.80 |
| 08/14/2026 21:53 | 100 | 9.80 |
| 08/14/2026 21:53 | 100 | 9.80 |
| 08/14/2026 21:53 | 100 | 9.80 |
| 08/14/2026 21:53 | 100 | 9.80 |
| 08/14/2026 21:53 | 100 | 9.80 |
| 08/14/2026 21:53 | 100 | 9.80 |
| 08/14/2026 21:53 | 100 | 9.80 |
| 08/14/2026 21:53 | 300 | 9.80 |
| 08/14/2026 21:52 | 8 | 9.80 |
| 08/14/2026 21:52 | 300 | 9.80 |
| 08/14/2026 21:52 | 100 | 9.80 |
| 08/14/2026 21:52 | 300 | 9.80 |
| 08/14/2026 21:52 | 100 | 9.80 |
| 08/14/2026 21:52 | 100 | 9.80 |
| 08/14/2026 21:52 | 100 | 9.80 |
| 08/14/2026 21:52 | 100 | 9.80 |
| 08/14/2026 21:52 | 100 | 9.80 |
| 08/14/2026 21:52 | 100 | 9.80 |
| 08/14/2026 21:52 | 100 | 9.80 |
| 08/14/2026 21:52 | 700 | 9.80 |
| 08/14/2026 21:52 | 200 | 9.80 |
| 08/14/2026 21:52 | 200 | 9.80 |
| 08/14/2026 21:52 | 500 | 9.80 |
| 08/14/2026 21:52 | 100 | 9.80 |
| 08/14/2026 21:52 | 400 | 9.80 |
| 08/14/2026 21:51 | 100 | 9.80 |
| 08/14/2026 21:51 | 100 | 9.80 |
| 08/14/2026 21:51 | 100 | 9.80 |
| 08/14/2026 21:51 | 100 | 9.80 |
| 08/14/2026 21:51 | 100 | 9.80 |
| 08/14/2026 21:51 | 100 | 9.80 |
| 08/14/2026 21:51 | 100 | 9.80 |
| 08/14/2026 21:51 | 100 | 9.80 |
| 08/14/2026 21:51 | 100 | 9.80 |
| 08/14/2026 21:51 | 300 | 9.80 |
| 08/14/2026 21:50 | 100 | 9.805 |
| 08/14/2026 21:50 | 200 | 9.81 |
| 08/14/2026 21:50 | 100 | 9.81 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:50 | 300 | 9.80 |
| 08/14/2026 21:50 | 300 | 9.795 |
| 08/14/2026 21:50 | 100 | 9.795 |
| 08/14/2026 21:50 | 900 | 9.80 |
| 08/14/2026 21:50 | 200 | 9.79 |
| 08/14/2026 21:50 | 200 | 9.79 |
| 08/14/2026 21:50 | 400 | 9.79 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:50 | 200 | 9.80 |
| 08/14/2026 21:50 | 100 | 9.80 |
| 08/14/2026 21:49 | 100 | 9.79 |
| 08/14/2026 21:49 | 100 | 9.79 |
| 08/14/2026 21:49 | 100 | 9.79 |
| 08/14/2026 21:49 | 100 | 9.79 |
| 08/14/2026 21:49 | 200 | 9.79 |
| 08/14/2026 21:49 | 100 | 9.79 |
| 08/14/2026 21:49 | 100 | 9.79 |
| 08/14/2026 21:49 | 100 | 9.79 |
| 08/14/2026 21:49 | 100 | 9.79 |
| 08/14/2026 21:49 | 100 | 9.79 |
| 08/14/2026 21:49 | 100 | 9.78 |
| 08/14/2026 21:49 | 100 | 9.78 |
| 08/14/2026 21:49 | 100 | 9.78 |
| 08/14/2026 21:49 | 100 | 9.78 |
| 08/14/2026 21:49 | 400 | 9.78 |
| 08/14/2026 21:49 | 200 | 9.78 |
| 08/14/2026 21:49 | 100 | 9.78 |
| 08/14/2026 21:49 | 300 | 9.78 |
| 08/14/2026 21:49 | 100 | 9.78 |
| 08/14/2026 21:49 | 100 | 9.78 |
| 08/14/2026 21:49 | 100 | 9.78 |
| 08/14/2026 21:49 | 100 | 9.78 |
| 08/14/2026 21:49 | 100 | 9.78 |
| 08/14/2026 21:49 | 100 | 9.78 |
| 08/14/2026 21:49 | 100 | 9.78 |
| 08/14/2026 21:49 | 100 | 9.78 |
| 08/14/2026 21:49 | 400 | 9.78 |
| 08/14/2026 21:49 | 100 | 9.78 |
| 08/14/2026 21:49 | 200 | 9.78 |
| 08/14/2026 21:47 | 100 | 9.79 |
| 08/14/2026 21:47 | 100 | 9.79 |
| 08/14/2026 21:47 | 100 | 9.79 |
| 08/14/2026 21:47 | 100 | 9.78 |
| 08/14/2026 21:47 | 100 | 9.78 |
| 08/14/2026 21:47 | 100 | 9.78 |
| 08/14/2026 21:47 | 100 | 9.78 |
| 08/14/2026 21:46 | 100 | 9.78 |
| 08/14/2026 21:46 | 100 | 9.78 |
| 08/14/2026 21:46 | 100 | 9.78 |
| 08/14/2026 21:46 | 100 | 9.78 |
| 08/14/2026 21:46 | 300 | 9.78 |
| 08/14/2026 21:46 | 100 | 9.78 |
| 08/14/2026 21:46 | 100 | 9.785 |
| 08/14/2026 21:46 | 200 | 9.79 |
| 08/14/2026 21:46 | 500 | 9.79 |
| 08/14/2026 21:46 | 100 | 9.79 |
| 08/14/2026 21:46 | 100 | 9.79 |
| 08/14/2026 21:46 | 500 | 9.79 |
| 08/14/2026 21:46 | 300 | 9.79 |
| 08/14/2026 21:46 | 200 | 9.80 |
| 08/14/2026 21:46 | 400 | 9.80 |
| 08/14/2026 21:46 | 400 | 9.805 |
| 08/14/2026 21:46 | 400 | 9.805 |
| 08/14/2026 21:46 | 100 | 9.80 |
| 08/14/2026 21:46 | 300 | 9.80 |
| 08/14/2026 21:46 | 200 | 9.80 |
| 08/14/2026 21:46 | 300 | 9.80 |
| 08/14/2026 21:46 | 100 | 9.79 |
| 08/14/2026 21:46 | 100 | 9.79 |
| 08/14/2026 21:46 | 100 | 9.79 |
| 08/14/2026 21:46 | 200 | 9.79 |
| 08/14/2026 21:45 | 100 | 9.79 |
| 08/14/2026 21:45 | 400 | 9.79 |
| 08/14/2026 21:45 | 400 | 9.79 |
| 08/14/2026 21:45 | 200 | 9.79 |
| 08/14/2026 21:45 | 100 | 9.79 |
| 08/14/2026 21:45 | 100 | 9.79 |
| 08/14/2026 21:45 | 400 | 9.79 |
| 08/14/2026 21:45 | 200 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:45 | 400 | 9.78 |
| 08/14/2026 21:45 | 300 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:45 | 200 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:45 | 400 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:45 | 200 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:45 | 200 | 9.78 |
| 08/14/2026 21:45 | 300 | 9.78 |
| 08/14/2026 21:45 | 200 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.775 |
| 08/14/2026 21:45 | 200 | 9.77 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:45 | 100 | 9.78 |
| 08/14/2026 21:44 | 100 | 9.78 |
| 08/14/2026 21:44 | 62 | 9.78 |
| 08/14/2026 21:44 | 100 | 9.78 |
| 08/14/2026 21:40 | 100 | 9.78 |
| 08/14/2026 21:40 | 400 | 9.78 |
| 08/14/2026 21:40 | 100 | 9.78 |
| 08/14/2026 21:40 | 100 | 9.78 |
| 08/14/2026 21:40 | 400 | 9.78 |
| 08/14/2026 21:40 | 100 | 9.78 |
| 08/14/2026 21:39 | 100 | 9.78 |
| 08/14/2026 21:39 | 400 | 9.78 |
| 08/14/2026 21:39 | 100 | 9.78 |
| 08/14/2026 21:39 | 100 | 9.78 |
| 08/14/2026 21:39 | 100 | 9.78 |
| 08/14/2026 21:39 | 300 | 9.79 |
| 08/14/2026 21:39 | 100 | 9.79 |
| 08/14/2026 21:39 | 100 | 9.79 |
| 08/14/2026 21:39 | 100 | 9.78 |
| 08/14/2026 21:39 | 100 | 9.78 |
| 08/14/2026 21:39 | 100 | 9.78 |
| 08/14/2026 21:39 | 1300 | 9.78 |
| 08/14/2026 21:39 | 100 | 9.78 |
| 08/14/2026 21:39 | 100 | 9.78 |
| 08/14/2026 21:39 | 300 | 9.78 |
| 08/14/2026 21:38 | 100 | 9.77 |
| 08/14/2026 21:38 | 400 | 9.77 |
| 08/14/2026 21:38 | 100 | 9.77 |
| 08/14/2026 21:38 | 100 | 9.77 |
| 08/14/2026 21:38 | 100 | 9.78 |
| 08/14/2026 21:38 | 300 | 9.78 |
| 08/14/2026 21:38 | 100 | 9.78 |
| 08/14/2026 21:38 | 100 | 9.78 |
| 08/14/2026 21:38 | 100 | 9.78 |
| 08/14/2026 21:38 | 100 | 9.78 |
| 08/14/2026 21:36 | 100 | 9.78 |
| 08/14/2026 21:36 | 100 | 9.79 |
| 08/14/2026 21:36 | 100 | 9.79 |
| 08/14/2026 21:36 | 100 | 9.79 |
| 08/14/2026 21:36 | 100 | 9.79 |
| 08/14/2026 21:36 | 200 | 9.79 |
| 08/14/2026 21:36 | 100 | 9.79 |
| 08/14/2026 21:36 | 100 | 9.79 |
| 08/14/2026 21:36 | 100 | 9.79 |
| 08/14/2026 21:36 | 100 | 9.79 |
| 08/14/2026 21:36 | 100 | 9.79 |
| 08/14/2026 21:36 | 100 | 9.79 |
| 08/14/2026 21:36 | 200 | 9.79 |
| 08/14/2026 21:35 | 100 | 9.79 |
| 08/14/2026 21:35 | 100 | 9.79 |
| 08/14/2026 21:35 | 200 | 9.79 |
| 08/14/2026 21:35 | 100 | 9.78 |
| 08/14/2026 21:35 | 100 | 9.78 |
| 08/14/2026 21:35 | 100 | 9.78 |
| 08/14/2026 21:35 | 100 | 9.78 |
| 08/14/2026 21:35 | 100 | 9.78 |
| 08/14/2026 21:35 | 100 | 9.78 |
| 08/14/2026 21:35 | 300 | 9.78 |
| 08/14/2026 21:35 | 100 | 9.78 |
| 08/14/2026 21:35 | 100 | 9.78 |
| 08/14/2026 21:35 | 500 | 9.78 |
| 08/14/2026 21:35 | 600 | 9.78 |
| 08/14/2026 21:35 | 100 | 9.78 |
| 08/14/2026 21:35 | 400 | 9.78 |
| 08/14/2026 21:35 | 300 | 9.785 |
| 08/14/2026 21:35 | 100 | 9.79 |
| 08/14/2026 21:35 | 100 | 9.79 |
| 08/14/2026 21:35 | 100 | 9.79 |
| 08/14/2026 21:35 | 100 | 9.79 |
| 08/14/2026 21:35 | 100 | 9.79 |
| 08/14/2026 21:35 | 100 | 9.79 |
| 08/14/2026 21:35 | 200 | 9.80 |
| 08/14/2026 21:35 | 100 | 9.80 |
| 08/14/2026 21:35 | 100 | 9.80 |
| 08/14/2026 21:35 | 100 | 9.80 |
| 08/14/2026 21:35 | 100 | 9.80 |
| 08/14/2026 21:35 | 100 | 9.80 |
| 08/14/2026 21:35 | 100 | 9.80 |
| 08/14/2026 21:35 | 100 | 9.80 |
| 08/14/2026 21:35 | 100 | 9.80 |
| 08/14/2026 21:34 | 100 | 9.80 |
| 08/14/2026 21:33 | 100 | 9.81 |
| 08/14/2026 21:33 | 100 | 9.81 |
| 08/14/2026 21:33 | 100 | 9.81 |
| 08/14/2026 21:33 | 100 | 9.81 |
| 08/14/2026 21:33 | 100 | 9.81 |
| 08/14/2026 21:33 | 100 | 9.81 |
| 08/14/2026 21:33 | 600 | 9.81 |
| 08/14/2026 21:33 | 300 | 9.81 |
| 08/14/2026 21:33 | 100 | 9.81 |
| 08/14/2026 21:33 | 100 | 9.805 |
| 08/14/2026 21:33 | 100 | 9.80 |
| 08/14/2026 21:30 | 400 | 9.81 |
| 08/14/2026 21:30 | 100 | 9.81 |
| 08/14/2026 21:30 | 800 | 9.80 |
| 08/14/2026 21:30 | 100 | 9.80 |
| 08/14/2026 21:30 | 300 | 9.80 |
| 08/14/2026 21:29 | 200 | 9.80 |
| 08/14/2026 21:29 | 100 | 9.80 |
| 08/14/2026 21:29 | 100 | 9.80 |
| 08/14/2026 21:29 | 100 | 9.80 |
| 08/14/2026 21:29 | 100 | 9.80 |
| 08/14/2026 21:29 | 100 | 9.80 |
| 08/14/2026 21:29 | 100 | 9.80 |
| 08/14/2026 21:29 | 100 | 9.80 |
| 08/14/2026 21:29 | 100 | 9.80 |
| 08/14/2026 21:29 | 100 | 9.80 |
| 08/14/2026 21:29 | 100 | 9.80 |
| 08/14/2026 21:28 | 100 | 9.81 |
| 08/14/2026 21:28 | 100 | 9.81 |
| 08/14/2026 21:28 | 100 | 9.81 |
| 08/14/2026 21:28 | 100 | 9.81 |
| 08/14/2026 21:28 | 100 | 9.805 |
| 08/14/2026 21:27 | 100 | 9.805 |
| 08/14/2026 21:27 | 100 | 9.805 |
| 08/14/2026 21:26 | 37 | 9.80 |
| 08/14/2026 21:26 | 600 | 9.80 |
| 08/14/2026 21:26 | 400 | 9.80 |
| 08/14/2026 21:26 | 100 | 9.80 |
| 08/14/2026 21:26 | 800 | 9.80 |
| 08/14/2026 21:26 | 100 | 9.80 |
| 08/14/2026 21:26 | 600 | 9.80 |
| 08/14/2026 21:26 | 300 | 9.80 |
| 08/14/2026 21:26 | 100 | 9.81 |
| 08/14/2026 21:26 | 300 | 9.81 |
| 08/14/2026 21:26 | 1200 | 9.81 |
| 08/14/2026 21:26 | 300 | 9.82 |
| 08/14/2026 21:26 | 300 | 9.82 |
| 08/14/2026 21:26 | 200 | 9.82 |
| 08/14/2026 21:26 | 100 | 9.82 |
| 08/14/2026 21:26 | 100 | 9.82 |
| 08/14/2026 21:26 | 1500 | 9.82 |
| 08/14/2026 21:26 | 300 | 9.82 |
| 08/14/2026 21:26 | 100 | 9.82 |
| 08/14/2026 21:26 | 300 | 9.82 |
| 08/14/2026 21:26 | 300 | 9.82 |
| 08/14/2026 21:26 | 300 | 9.82 |
| 08/14/2026 21:26 | 100 | 9.83 |
| 08/14/2026 21:26 | 500 | 9.83 |
| 08/14/2026 21:26 | 300 | 9.825 |
| 08/14/2026 21:26 | 100 | 9.83 |
| 08/14/2026 21:26 | 100 | 9.83 |
| 08/14/2026 21:26 | 800 | 9.83 |
| 08/14/2026 21:26 | 600 | 9.83 |
| 08/14/2026 21:26 | 1300 | 9.83 |
| 08/14/2026 21:26 | 200 | 9.83 |
| 08/14/2026 21:26 | 100 | 9.83 |
| 08/14/2026 21:26 | 200 | 9.83 |
| 08/14/2026 21:26 | 300 | 9.83 |
| 08/14/2026 21:26 | 1500 | 9.83 |
| 08/14/2026 21:26 | 500 | 9.83 |
| 08/14/2026 21:26 | 300 | 9.82 |
| 08/14/2026 21:26 | 100 | 9.83 |
| 08/14/2026 21:26 | 800 | 9.82 |
| 08/14/2026 21:26 | 200 | 9.83 |
| 08/14/2026 21:26 | 100 | 9.83 |
| 08/14/2026 21:26 | 600 | 9.83 |
| 08/14/2026 21:26 | 300 | 9.835 |
| 08/14/2026 21:26 | 300 | 9.83 |
| 08/14/2026 21:26 | 800 | 9.83 |
| 08/14/2026 21:26 | 300 | 9.84 |
| 08/14/2026 21:26 | 100 | 9.84 |
| 08/14/2026 21:26 | 200 | 9.84 |
| 08/14/2026 21:26 | 100 | 9.84 |
| 08/14/2026 21:26 | 100 | 9.84 |
| 08/14/2026 21:26 | 400 | 9.84 |
| 08/14/2026 21:26 | 100 | 9.84 |
| 08/14/2026 21:26 | 100 | 9.84 |
| 08/14/2026 21:26 | 200 | 9.84 |
| 08/14/2026 21:26 | 200 | 9.84 |
| 08/14/2026 21:26 | 400 | 9.84 |
| 08/14/2026 21:25 | 100 | 9.83 |
| 08/14/2026 21:25 | 400 | 9.83 |
| 08/14/2026 21:25 | 400 | 9.83 |
| 08/14/2026 21:25 | 100 | 9.83 |
| 08/14/2026 21:25 | 3000 | 9.83 |
| 08/14/2026 21:25 | 200 | 9.83 |
| 08/14/2026 21:25 | 100 | 9.82 |
| 08/14/2026 21:25 | 500 | 9.82 |
| 08/14/2026 21:25 | 100 | 9.82 |
| 08/14/2026 21:25 | 100 | 9.82 |
| 08/14/2026 21:25 | 300 | 9.82 |
| 08/14/2026 21:24 | 100 | 9.82 |
| 08/14/2026 21:24 | 100 | 9.82 |
| 08/14/2026 21:24 | 100 | 9.82 |
| 08/14/2026 21:24 | 100 | 9.83 |
| 08/14/2026 21:24 | 100 | 9.83 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 900 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 400 | 9.82 |
| 08/14/2026 21:23 | 500 | 9.82 |
| 08/14/2026 21:23 | 200 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 500 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.82 |
| 08/14/2026 21:23 | 200 | 9.81 |
| 08/14/2026 21:23 | 500 | 9.81 |
| 08/14/2026 21:23 | 200 | 9.81 |
| 08/14/2026 21:23 | 100 | 9.81 |
| 08/14/2026 21:23 | 400 | 9.81 |
| 08/14/2026 21:23 | 300 | 9.81 |
| 08/14/2026 21:23 | 300 | 9.81 |
| 08/14/2026 21:22 | 100 | 9.80 |
| 08/14/2026 21:22 | 100 | 9.80 |
| 08/14/2026 21:21 | 100 | 9.80 |
| 08/14/2026 21:21 | 100 | 9.80 |
| 08/14/2026 21:21 | 100 | 9.80 |
| 08/14/2026 21:21 | 100 | 9.80 |
| 08/14/2026 21:20 | 100 | 9.80 |
| 08/14/2026 21:20 | 100 | 9.79 |
| 08/14/2026 21:20 | 400 | 9.79 |
| 08/14/2026 21:20 | 800 | 9.79 |
| 08/14/2026 21:20 | 800 | 9.79 |
| 08/14/2026 21:20 | 400 | 9.79 |
| 08/14/2026 21:20 | 100 | 9.78 |
| 08/14/2026 21:20 | 200 | 9.78 |
| 08/14/2026 21:20 | 100 | 9.78 |
| 08/14/2026 21:18 | 100 | 9.775 |
| 08/14/2026 21:18 | 100 | 9.78 |
| 08/14/2026 21:18 | 100 | 9.78 |
| 08/14/2026 21:18 | 500 | 9.77 |
| 08/14/2026 21:18 | 100 | 9.77 |
| 08/14/2026 21:18 | 1200 | 9.77 |
| 08/14/2026 21:17 | 200 | 9.76 |
| 08/14/2026 21:17 | 200 | 9.75 |
| 08/14/2026 21:17 | 200 | 9.75 |
| 08/14/2026 21:16 | 100 | 9.76 |
| 08/14/2026 21:16 | 100 | 9.76 |
| 08/14/2026 21:16 | 100 | 9.76 |
| 08/14/2026 21:16 | 100 | 9.76 |
| 08/14/2026 21:16 | 100 | 9.76 |
| 08/14/2026 21:16 | 100 | 9.76 |
| 08/14/2026 21:16 | 100 | 9.76 |
| 08/14/2026 21:16 | 100 | 9.76 |
| 08/14/2026 21:16 | 100 | 9.76 |
| 08/14/2026 21:16 | 200 | 9.76 |
| 08/14/2026 21:15 | 100 | 9.76 |
| 08/14/2026 21:15 | 200 | 9.76 |
| 08/14/2026 21:15 | 200 | 9.76 |
| 08/14/2026 21:15 | 400 | 9.76 |
| 08/14/2026 21:15 | 100 | 9.77 |
| 08/14/2026 21:15 | 100 | 9.77 |
| 08/14/2026 21:15 | 100 | 9.77 |
| 08/14/2026 21:15 | 100 | 9.77 |
| 08/14/2026 21:15 | 200 | 9.77 |
| 08/14/2026 21:15 | 100 | 9.78 |
| 08/14/2026 21:15 | 100 | 9.78 |
| 08/14/2026 21:15 | 100 | 9.78 |
| 08/14/2026 21:14 | 100 | 9.77 |
| 08/14/2026 21:14 | 100 | 9.77 |
| 08/14/2026 21:14 | 100 | 9.77 |
| 08/14/2026 21:14 | 300 | 9.77 |
| 08/14/2026 21:14 | 200 | 9.77 |
| 08/14/2026 21:14 | 100 | 9.77 |
| 08/14/2026 21:14 | 600 | 9.77 |
| 08/14/2026 21:14 | 200 | 9.77 |
| 08/14/2026 21:14 | 100 | 9.78 |
| 08/14/2026 21:14 | 100 | 9.78 |
| 08/14/2026 21:12 | 100 | 9.79 |
| 08/14/2026 21:12 | 100 | 9.79 |
| 08/14/2026 21:11 | 200 | 9.79 |
| 08/14/2026 21:11 | 100 | 9.79 |
| 08/14/2026 21:11 | 300 | 9.79 |
| 08/14/2026 21:11 | 100 | 9.79 |
| 08/14/2026 21:11 | 400 | 9.79 |
| 08/14/2026 21:10 | 100 | 9.78 |
| 08/14/2026 21:10 | 100 | 9.78 |
| 08/14/2026 21:10 | 100 | 9.78 |
| 08/14/2026 21:10 | 100 | 9.78 |
| 08/14/2026 21:10 | 100 | 9.78 |
| 08/14/2026 21:10 | 200 | 9.78 |
| 08/14/2026 21:10 | 800 | 9.78 |
| 08/14/2026 21:10 | 100 | 9.78 |
| 08/14/2026 21:10 | 200 | 9.79 |
| 08/14/2026 21:10 | 200 | 9.79 |
| 08/14/2026 21:10 | 200 | 9.79 |
| 08/14/2026 21:10 | 100 | 9.79 |
| 08/14/2026 21:09 | 100 | 9.79 |
| 08/14/2026 21:09 | 100 | 9.79 |
| 08/14/2026 21:09 | 300 | 9.79 |
| 08/14/2026 21:09 | 100 | 9.79 |
| 08/14/2026 21:09 | 200 | 9.79 |
| 08/14/2026 21:09 | 200 | 9.79 |
| 08/14/2026 21:09 | 600 | 9.79 |
| 08/14/2026 21:09 | 800 | 9.79 |
| 08/14/2026 21:09 | 200 | 9.79 |
| 08/14/2026 21:09 | 300 | 9.79 |
| 08/14/2026 21:09 | 100 | 9.78 |
| 08/14/2026 21:09 | 100 | 9.78 |
| 08/14/2026 21:09 | 400 | 9.78 |
| 08/14/2026 21:09 | 100 | 9.78 |
| 08/14/2026 21:09 | 100 | 9.78 |
| 08/14/2026 21:09 | 100 | 9.78 |
| 08/14/2026 21:09 | 300 | 9.78 |
| 08/14/2026 21:08 | 300 | 9.77 |
| 08/14/2026 21:08 | 100 | 9.77 |
| 08/14/2026 21:08 | 100 | 9.77 |
| 08/14/2026 21:08 | 100 | 9.77 |
| 08/14/2026 21:07 | 100 | 9.77 |
| 08/14/2026 21:07 | 100 | 9.77 |
| 08/14/2026 21:07 | 300 | 9.77 |
| 08/14/2026 21:07 | 500 | 9.77 |
| 08/14/2026 21:07 | 100 | 9.77 |
| 08/14/2026 21:07 | 100 | 9.77 |
| 08/14/2026 21:06 | 100 | 9.77 |
| 08/14/2026 21:04 | 100 | 9.77 |
| 08/14/2026 21:04 | 100 | 9.77 |
| 08/14/2026 21:04 | 100 | 9.77 |
| 08/14/2026 21:04 | 400 | 9.78 |
| 08/14/2026 21:04 | 100 | 9.78 |
| 08/14/2026 21:04 | 100 | 9.78 |
| 08/14/2026 21:04 | 700 | 9.78 |
| 08/14/2026 21:04 | 300 | 9.78 |
| 08/14/2026 21:02 | 100 | 9.79 |
| 08/14/2026 21:02 | 100 | 9.79 |
| 08/14/2026 21:02 | 100 | 9.79 |
| 08/14/2026 21:02 | 100 | 9.79 |
| 08/14/2026 21:02 | 100 | 9.79 |
| 08/14/2026 21:02 | 100 | 9.79 |
| 08/14/2026 21:01 | 100 | 9.79 |
| 08/14/2026 21:01 | 100 | 9.79 |
| 08/14/2026 21:01 | 200 | 9.79 |
| 08/14/2026 21:01 | 200 | 9.79 |
| 08/14/2026 21:01 | 100 | 9.79 |
| 08/14/2026 21:01 | 100 | 9.79 |
| 08/14/2026 21:01 | 300 | 9.79 |
| 08/14/2026 21:00 | 100 | 9.78 |
| 08/14/2026 21:00 | 100 | 9.78 |
| 08/14/2026 21:00 | 200 | 9.79 |
| 08/14/2026 21:00 | 400 | 9.79 |
| 08/14/2026 21:00 | 200 | 9.79 |
| 08/14/2026 21:00 | 100 | 9.79 |
| 08/14/2026 21:00 | 100 | 9.79 |
| 08/14/2026 21:00 | 100 | 9.78 |
| 08/14/2026 21:00 | 100 | 9.775 |
| 08/14/2026 20:58 | 100 | 9.78 |
| 08/14/2026 20:58 | 100 | 9.78 |
| 08/14/2026 20:58 | 100 | 9.78 |
| 08/14/2026 20:57 | 100 | 9.78 |
| 08/14/2026 20:57 | 100 | 9.78 |
| 08/14/2026 20:57 | 100 | 9.78 |
| 08/14/2026 20:57 | 100 | 9.78 |
| 08/14/2026 20:57 | 100 | 9.78 |
| 08/14/2026 20:57 | 100 | 9.78 |
| 08/14/2026 20:57 | 100 | 9.78 |
| 08/14/2026 20:57 | 100 | 9.78 |
| 08/14/2026 20:57 | 100 | 9.78 |
| 08/14/2026 20:57 | 100 | 9.78 |
| 08/14/2026 20:57 | 100 | 9.78 |
| 08/14/2026 20:57 | 100 | 9.78 |
| 08/14/2026 20:57 | 100 | 9.78 |
| 08/14/2026 20:55 | 100 | 9.79 |
| 08/14/2026 20:55 | 100 | 9.79 |
| 08/14/2026 20:55 | 100 | 9.79 |
| 08/14/2026 20:52 | 100 | 9.80 |
| 08/14/2026 20:52 | 100 | 9.80 |
| 08/14/2026 20:51 | 100 | 9.80 |
| 08/14/2026 20:51 | 300 | 9.80 |
| 08/14/2026 20:51 | 100 | 9.80 |
| 08/14/2026 20:51 | 400 | 9.80 |
| 08/14/2026 20:51 | 50 | 9.80 |
| 08/14/2026 20:51 | 100 | 9.80 |
| 08/14/2026 20:51 | 200 | 9.80 |
| 08/14/2026 20:49 | 100 | 9.80 |
| 08/14/2026 20:49 | 100 | 9.80 |
| 08/14/2026 20:49 | 1400 | 9.80 |
| 08/14/2026 20:49 | 100 | 9.80 |
| 08/14/2026 20:49 | 100 | 9.80 |
| 08/14/2026 20:49 | 100 | 9.80 |
| 08/14/2026 20:49 | 300 | 9.80 |
| 08/14/2026 20:49 | 100 | 9.80 |
| 08/14/2026 20:48 | 100 | 9.81 |
| 08/14/2026 20:48 | 100 | 9.81 |
| 08/14/2026 20:48 | 300 | 9.81 |
| 08/14/2026 20:48 | 400 | 9.81 |
| 08/14/2026 20:48 | 800 | 9.81 |
| 08/14/2026 20:48 | 100 | 9.81 |
| 08/14/2026 20:48 | 100 | 9.80 |
| 08/14/2026 20:48 | 100 | 9.80 |
| 08/14/2026 20:48 | 200 | 9.80 |
| 08/14/2026 20:48 | 400 | 9.80 |
| 08/14/2026 20:47 | 400 | 9.79 |
| 08/14/2026 20:46 | 100 | 9.79 |
| 08/14/2026 20:46 | 100 | 9.79 |
| 08/14/2026 20:46 | 100 | 9.79 |
| 08/14/2026 20:46 | 100 | 9.79 |
| 08/14/2026 20:46 | 200 | 9.79 |
| 08/14/2026 20:45 | 400 | 9.79 |
| 08/14/2026 20:45 | 100 | 9.79 |
| 08/14/2026 20:45 | 400 | 9.79 |
| 08/14/2026 20:45 | 100 | 9.80 |
| 08/14/2026 20:44 | 100 | 9.80 |
| 08/14/2026 20:44 | 100 | 9.80 |
| 08/14/2026 20:43 | 100 | 9.81 |
| 08/14/2026 20:43 | 100 | 9.81 |
| 08/14/2026 20:43 | 100 | 9.81 |
| 08/14/2026 20:42 | 100 | 9.82 |
| 08/14/2026 20:42 | 300 | 9.82 |
| 08/14/2026 20:42 | 100 | 9.82 |
| 08/14/2026 20:42 | 100 | 9.82 |
| 08/14/2026 20:42 | 300 | 9.82 |
| 08/14/2026 20:42 | 100 | 9.81 |
| 08/14/2026 20:42 | 300 | 9.81 |
| 08/14/2026 20:42 | 100 | 9.81 |
| 08/14/2026 20:40 | 300 | 9.82 |
| 08/14/2026 20:40 | 100 | 9.82 |
| 08/14/2026 20:40 | 200 | 9.82 |
| 08/14/2026 20:40 | 100 | 9.82 |
| 08/14/2026 20:40 | 100 | 9.82 |
| 08/14/2026 20:40 | 100 | 9.82 |
| 08/14/2026 20:40 | 100 | 9.82 |
| 08/14/2026 20:40 | 100 | 9.82 |
| 08/14/2026 20:40 | 100 | 9.82 |
| 08/14/2026 20:40 | 100 | 9.82 |
| 08/14/2026 20:40 | 100 | 9.82 |
| 08/14/2026 20:40 | 200 | 9.82 |
| 08/14/2026 20:40 | 300 | 9.82 |
| 08/14/2026 20:40 | 200 | 9.83 |
| 08/14/2026 20:40 | 200 | 9.83 |
| 08/14/2026 20:40 | 100 | 9.83 |
| 08/14/2026 20:40 | 100 | 9.83 |
| 08/14/2026 20:40 | 100 | 9.83 |
| 08/14/2026 20:40 | 100 | 9.83 |
| 08/14/2026 20:39 | 100 | 9.83 |
| 08/14/2026 20:39 | 100 | 9.83 |
| 08/14/2026 20:39 | 100 | 9.83 |
| 08/14/2026 20:39 | 100 | 9.83 |
| 08/14/2026 20:39 | 100 | 9.83 |
| 08/14/2026 20:38 | 100 | 9.82 |
| 08/14/2026 20:38 | 100 | 9.82 |
| 08/14/2026 20:38 | 100 | 9.82 |
| 08/14/2026 20:38 | 100 | 9.82 |
| 08/14/2026 20:38 | 100 | 9.82 |
| 08/14/2026 20:38 | 100 | 9.82 |
| 08/14/2026 20:38 | 100 | 9.82 |
| 08/14/2026 20:38 | 100 | 9.82 |
| 08/14/2026 20:38 | 100 | 9.82 |
| 08/14/2026 20:38 | 100 | 9.82 |
| 08/14/2026 20:38 | 100 | 9.82 |
| 08/14/2026 20:38 | 100 | 9.83 |
| 08/14/2026 20:38 | 200 | 9.83 |
| 08/14/2026 20:38 | 100 | 9.825 |
| 08/14/2026 20:38 | 100 | 9.83 |
| 08/14/2026 20:38 | 100 | 9.83 |
| 08/14/2026 20:37 | 100 | 9.81 |
| 08/14/2026 20:37 | 200 | 9.81 |
| 08/14/2026 20:37 | 100 | 9.81 |
| 08/14/2026 20:37 | 100 | 9.81 |
| 08/14/2026 20:36 | 100 | 9.81 |
| 08/14/2026 20:36 | 600 | 9.81 |
| 08/14/2026 20:36 | 100 | 9.81 |
| 08/14/2026 20:36 | 100 | 9.80 |
| 08/14/2026 20:36 | 800 | 9.80 |
| 08/14/2026 20:36 | 700 | 9.80 |
| 08/14/2026 20:36 | 600 | 9.80 |
| 08/14/2026 20:35 | 100 | 9.79 |
| 08/14/2026 20:34 | 100 | 9.79 |
| 08/14/2026 20:34 | 300 | 9.79 |
| 08/14/2026 20:34 | 100 | 9.79 |
| 08/14/2026 20:34 | 100 | 9.79 |
| 08/14/2026 20:34 | 100 | 9.79 |
| 08/14/2026 20:34 | 100 | 9.79 |
| 08/14/2026 20:34 | 100 | 9.79 |
| 08/14/2026 20:34 | 100 | 9.79 |
| 08/14/2026 20:33 | 100 | 9.80 |
| 08/14/2026 20:32 | 700 | 9.79 |
| 08/14/2026 20:32 | 300 | 9.79 |
| 08/14/2026 20:32 | 400 | 9.79 |
| 08/14/2026 20:32 | 200 | 9.79 |
| 08/14/2026 20:32 | 100 | 9.80 |
| 08/14/2026 20:32 | 100 | 9.80 |
| 08/14/2026 20:32 | 100 | 9.80 |
| 08/14/2026 20:32 | 100 | 9.80 |
| 08/14/2026 20:32 | 200 | 9.80 |
| 08/14/2026 20:32 | 100 | 9.80 |
| 08/14/2026 20:32 | 100 | 9.80 |
| 08/14/2026 20:32 | 100 | 9.80 |
| 08/14/2026 20:32 | 100 | 9.80 |
| 08/14/2026 20:31 | 55 | 9.80 |
| 08/14/2026 20:30 | 100 | 9.78 |
| 08/14/2026 20:29 | 100 | 9.78 |
| 08/14/2026 20:28 | 100 | 9.78 |
| 08/14/2026 20:27 | 100 | 9.78 |
| 08/14/2026 20:26 | 100 | 9.78 |
| 08/14/2026 20:26 | 100 | 9.78 |
| 08/14/2026 20:26 | 200 | 9.78 |
| 08/14/2026 20:26 | 100 | 9.78 |
| 08/14/2026 20:26 | 200 | 9.78 |
| 08/14/2026 20:26 | 200 | 9.78 |
| 08/14/2026 20:24 | 100 | 9.78 |
| 08/14/2026 20:24 | 100 | 9.78 |
| 08/14/2026 20:24 | 100 | 9.78 |
| 08/14/2026 20:24 | 100 | 9.78 |
| 08/14/2026 20:23 | 100 | 9.77 |
| 08/14/2026 20:23 | 100 | 9.77 |
| 08/14/2026 20:23 | 400 | 9.77 |
| 08/14/2026 20:22 | 100 | 9.77 |
| 08/14/2026 20:22 | 500 | 9.77 |
| 08/14/2026 20:22 | 100 | 9.77 |
| 08/14/2026 20:22 | 400 | 9.77 |
| 08/14/2026 20:21 | 200 | 9.77 |
| 08/14/2026 20:21 | 100 | 9.77 |
| 08/14/2026 20:21 | 100 | 9.77 |
| 08/14/2026 20:21 | 100 | 9.77 |
| 08/14/2026 20:21 | 100 | 9.77 |
| 08/14/2026 20:21 | 100 | 9.77 |
| 08/14/2026 20:21 | 100 | 9.77 |
| 08/14/2026 20:20 | 100 | 9.76 |
| 08/14/2026 20:20 | 100 | 9.76 |
| 08/14/2026 20:20 | 100 | 9.76 |
| 08/14/2026 20:20 | 100 | 9.76 |
| 08/14/2026 20:20 | 100 | 9.76 |
| 08/14/2026 20:20 | 100 | 9.76 |
| 08/14/2026 20:20 | 100 | 9.76 |
| 08/14/2026 20:20 | 100 | 9.76 |
| 08/14/2026 20:19 | 100 | 9.76 |
| 08/14/2026 20:19 | 200 | 9.77 |
| 08/14/2026 20:19 | 100 | 9.77 |
| 08/14/2026 20:19 | 100 | 9.77 |
| 08/14/2026 20:17 | 100 | 9.77 |
| 08/14/2026 20:17 | 100 | 9.77 |
| 08/14/2026 20:17 | 100 | 9.77 |
| 08/14/2026 20:17 | 100 | 9.77 |
| 08/14/2026 20:17 | 200 | 9.77 |
| 08/14/2026 20:17 | 200 | 9.77 |
| 08/14/2026 20:17 | 100 | 9.77 |
| 08/14/2026 20:17 | 200 | 9.77 |
| 08/14/2026 20:17 | 200 | 9.77 |
| 08/14/2026 20:17 | 200 | 9.77 |
| 08/14/2026 20:17 | 100 | 9.77 |
| 08/14/2026 20:17 | 900 | 9.77 |
| 08/14/2026 20:17 | 100 | 9.77 |
| 08/14/2026 20:17 | 400 | 9.77 |
| 08/14/2026 20:17 | 100 | 9.77 |
| 08/14/2026 20:17 | 100 | 9.76 |
| 08/14/2026 20:16 | 200 | 9.76 |
| 08/14/2026 20:16 | 300 | 9.76 |
| 08/14/2026 20:16 | 200 | 9.76 |
| 08/14/2026 20:16 | 100 | 9.76 |
| 08/14/2026 20:16 | 400 | 9.76 |
| 08/14/2026 20:16 | 800 | 9.76 |
| 08/14/2026 20:16 | 100 | 9.76 |
| 08/14/2026 20:14 | 100 | 9.75 |
| 08/14/2026 20:13 | 200 | 9.75 |
| 08/14/2026 20:13 | 100 | 9.75 |
| 08/14/2026 20:13 | 100 | 9.75 |
| 08/14/2026 20:13 | 400 | 9.75 |
| 08/14/2026 20:13 | 400 | 9.75 |
| 08/14/2026 20:13 | 100 | 9.74 |
| 08/14/2026 20:13 | 100 | 9.74 |
| 08/14/2026 20:13 | 100 | 9.74 |
| 08/14/2026 20:12 | 1000 | 9.74 |
| 08/14/2026 20:12 | 200 | 9.74 |
| 08/14/2026 20:12 | 100 | 9.74 |
| 08/14/2026 20:12 | 100 | 9.74 |
| 08/14/2026 20:12 | 100 | 9.745 |
| 08/14/2026 20:12 | 100 | 9.76 |
| 08/14/2026 20:12 | 300 | 9.76 |
| 08/14/2026 20:12 | 100 | 9.76 |
| 08/14/2026 20:12 | 100 | 9.76 |
| 08/14/2026 20:12 | 100 | 9.76 |
| 08/14/2026 20:12 | 100 | 9.76 |
| 08/14/2026 20:12 | 100 | 9.76 |
| 08/14/2026 20:12 | 100 | 9.76 |
| 08/14/2026 20:12 | 600 | 9.76 |
| 08/14/2026 20:12 | 100 | 9.76 |
| 08/14/2026 20:10 | 300 | 9.77 |
| 08/14/2026 20:10 | 100 | 9.77 |
| 08/14/2026 20:10 | 100 | 9.77 |
| 08/14/2026 20:10 | 100 | 9.77 |
| 08/14/2026 20:10 | 200 | 9.77 |
| 08/14/2026 20:10 | 100 | 9.77 |
| 08/14/2026 20:10 | 200 | 9.77 |
| 08/14/2026 20:10 | 100 | 9.77 |
| 08/14/2026 20:10 | 100 | 9.77 |
| 08/14/2026 20:10 | 100 | 9.77 |
| 08/14/2026 20:10 | 100 | 9.77 |
| 08/14/2026 20:10 | 100 | 9.77 |
| 08/14/2026 20:10 | 400 | 9.77 |
| 08/14/2026 20:10 | 100 | 9.77 |
| 08/14/2026 20:10 | 100 | 9.77 |
| 08/14/2026 20:08 | 100 | 9.78 |
| 08/14/2026 20:08 | 100 | 9.78 |
| 08/14/2026 20:08 | 100 | 9.78 |
| 08/14/2026 20:07 | 100 | 9.77 |
| 08/14/2026 20:07 | 100 | 9.77 |
| 08/14/2026 20:07 | 100 | 9.77 |
| 08/14/2026 20:07 | 100 | 9.77 |
| 08/14/2026 20:07 | 100 | 9.77 |
| 08/14/2026 20:07 | 100 | 9.77 |
| 08/14/2026 20:07 | 400 | 9.77 |
| 08/14/2026 20:07 | 100 | 9.77 |
| 08/14/2026 20:07 | 100 | 9.78 |
| 08/14/2026 20:07 | 100 | 9.78 |
| 08/14/2026 20:07 | 100 | 9.78 |
| 08/14/2026 20:07 | 100 | 9.79 |
| 08/14/2026 20:06 | 7 | 9.80 |
| 08/14/2026 20:06 | 500 | 9.80 |
| 08/14/2026 20:06 | 100 | 9.80 |
| 08/14/2026 20:06 | 100 | 9.80 |
| 08/14/2026 20:05 | 400 | 9.81 |
| 08/14/2026 20:05 | 200 | 9.80 |
| 08/14/2026 20:05 | 300 | 9.80 |
| 08/14/2026 20:05 | 100 | 9.81 |
| 08/14/2026 20:05 | 100 | 9.81 |
| 08/14/2026 20:05 | 100 | 9.81 |
| 08/14/2026 20:05 | 100 | 9.81 |
| 08/14/2026 20:05 | 100 | 9.81 |
| 08/14/2026 20:05 | 100 | 9.81 |
| 08/14/2026 20:05 | 100 | 9.81 |
| 08/14/2026 20:05 | 100 | 9.81 |
| 08/14/2026 20:05 | 100 | 9.81 |
| 08/14/2026 20:05 | 100 | 9.81 |
| 08/14/2026 20:05 | 200 | 9.81 |
| 08/14/2026 20:04 | 100 | 9.81 |
| 08/14/2026 20:04 | 100 | 9.81 |
| 08/14/2026 20:04 | 500 | 9.81 |
| 08/14/2026 20:04 | 100 | 9.81 |
| 08/14/2026 20:04 | 200 | 9.81 |
| 08/14/2026 20:03 | 100 | 9.81 |
| 08/14/2026 20:02 | 100 | 9.81 |
| 08/14/2026 20:02 | 100 | 9.81 |
| 08/14/2026 20:02 | 200 | 9.81 |
| 08/14/2026 20:01 | 300 | 9.80 |
| 08/14/2026 20:01 | 100 | 9.79 |
| 08/14/2026 20:01 | 100 | 9.79 |
| 08/14/2026 20:01 | 300 | 9.79 |
| 08/14/2026 20:01 | 100 | 9.78 |
| 08/14/2026 20:01 | 200 | 9.78 |
| 08/14/2026 20:01 | 300 | 9.78 |
| 08/14/2026 20:01 | 100 | 9.78 |
| 08/14/2026 20:01 | 300 | 9.78 |
| 08/14/2026 20:01 | 800 | 9.78 |
| 08/14/2026 20:01 | 100 | 9.79 |
| 08/14/2026 20:01 | 600 | 9.79 |
| 08/14/2026 20:01 | 1300 | 9.79 |
| 08/14/2026 20:01 | 100 | 9.79 |
| 08/14/2026 20:01 | 200 | 9.79 |
| 08/14/2026 20:01 | 100 | 9.79 |
| 08/14/2026 20:01 | 200 | 9.79 |
| 08/14/2026 20:01 | 400 | 9.79 |
| 08/14/2026 20:01 | 400 | 9.79 |
| 08/14/2026 20:01 | 100 | 9.79 |
| 08/14/2026 20:01 | 300 | 9.79 |
| 08/14/2026 20:01 | 300 | 9.78 |
| 08/14/2026 20:01 | 700 | 9.78 |
| 08/14/2026 20:01 | 600 | 9.78 |
| 08/14/2026 20:01 | 100 | 9.78 |
| 08/14/2026 20:01 | 100 | 9.78 |
| 08/14/2026 20:01 | 100 | 9.78 |
| 08/14/2026 20:01 | 400 | 9.78 |
| 08/14/2026 20:01 | 800 | 9.78 |
| 08/14/2026 20:01 | 100 | 9.77 |
| 08/14/2026 20:01 | 600 | 9.77 |
| 08/14/2026 20:01 | 1600 | 9.77 |
| 08/14/2026 20:00 | 100 | 9.77 |
| 08/14/2026 19:59 | 100 | 9.77 |
| 08/14/2026 19:59 | 100 | 9.77 |
| 08/14/2026 19:57 | 100 | 9.76 |
| 08/14/2026 19:56 | 40 | 9.77 |
| 08/14/2026 19:56 | 100 | 9.765 |
| 08/14/2026 19:56 | 100 | 9.76 |
| 08/14/2026 19:55 | 18 | 9.74 |
| 08/14/2026 19:55 | 100 | 9.74 |
| 08/14/2026 19:55 | 200 | 9.74 |
| 08/14/2026 19:55 | 100 | 9.74 |
| 08/14/2026 19:55 | 100 | 9.74 |
| 08/14/2026 19:54 | 100 | 9.74 |
| 08/14/2026 19:54 | 300 | 9.74 |
| 08/14/2026 19:54 | 300 | 9.74 |
| 08/14/2026 19:54 | 25 | 9.75 |
| 08/14/2026 19:54 | 200 | 9.75 |
| 08/14/2026 19:54 | 100 | 9.75 |
| 08/14/2026 19:54 | 100 | 9.75 |
| 08/14/2026 19:54 | 100 | 9.75 |
| 08/14/2026 19:54 | 800 | 9.75 |
| 08/14/2026 19:54 | 200 | 9.75 |
| 08/14/2026 19:54 | 1600 | 9.75 |
| 08/14/2026 19:54 | 200 | 9.75 |
| 08/14/2026 19:54 | 200 | 9.75 |
| 08/14/2026 19:52 | 100 | 9.76 |
| 08/14/2026 19:52 | 100 | 9.76 |
| 08/14/2026 19:50 | 100 | 9.755 |
| 08/14/2026 19:50 | 100 | 9.76 |
| 08/14/2026 19:50 | 100 | 9.76 |
| 08/14/2026 19:48 | 100 | 9.76 |
| 08/14/2026 19:47 | 100 | 9.76 |
| 08/14/2026 19:47 | 100 | 9.76 |
| 08/14/2026 19:47 | 100 | 9.76 |
| 08/14/2026 19:47 | 100 | 9.76 |
| 08/14/2026 19:47 | 500 | 9.76 |
| 08/14/2026 19:47 | 100 | 9.76 |
| 08/14/2026 19:47 | 400 | 9.76 |
| 08/14/2026 19:47 | 500 | 9.76 |
| 08/14/2026 19:47 | 400 | 9.75 |
| 08/14/2026 19:47 | 100 | 9.76 |
| 08/14/2026 19:47 | 100 | 9.76 |
| 08/14/2026 19:47 | 100 | 9.76 |
| 08/14/2026 19:47 | 100 | 9.76 |
| 08/14/2026 19:47 | 100 | 9.76 |
| 08/14/2026 19:47 | 100 | 9.76 |
| 08/14/2026 19:45 | 200 | 9.77 |
| 08/14/2026 19:45 | 100 | 9.77 |
| 08/14/2026 19:45 | 100 | 9.77 |
| 08/14/2026 19:45 | 200 | 9.77 |
| 08/14/2026 19:45 | 100 | 9.77 |
| 08/14/2026 19:45 | 100 | 9.77 |
| 08/14/2026 19:45 | 100 | 9.77 |
| 08/14/2026 19:45 | 100 | 9.77 |
| 08/14/2026 19:45 | 100 | 9.77 |
| 08/14/2026 19:45 | 100 | 9.77 |
| 08/14/2026 19:45 | 100 | 9.77 |
| 08/14/2026 19:45 | 100 | 9.78 |
| 08/14/2026 19:45 | 100 | 9.78 |
| 08/14/2026 19:45 | 100 | 9.78 |
| 08/14/2026 19:45 | 600 | 9.78 |
| 08/14/2026 19:45 | 100 | 9.78 |
| 08/14/2026 19:45 | 100 | 9.78 |
| 08/14/2026 19:45 | 800 | 9.78 |
| 08/14/2026 19:44 | 100 | 9.78 |
| 08/14/2026 19:44 | 100 | 9.77 |
| 08/14/2026 19:44 | 200 | 9.76 |
| 08/14/2026 19:44 | 100 | 9.76 |
| 08/14/2026 19:44 | 100 | 9.76 |
| 08/14/2026 19:44 | 600 | 9.76 |
| 08/14/2026 19:40 | 100 | 9.77 |
| 08/14/2026 19:40 | 400 | 9.77 |
| 08/14/2026 19:40 | 100 | 9.77 |
| 08/14/2026 19:40 | 300 | 9.77 |
| 08/14/2026 19:40 | 100 | 9.77 |
| 08/14/2026 19:40 | 100 | 9.77 |
| 08/14/2026 19:40 | 100 | 9.77 |
| 08/14/2026 19:40 | 100 | 9.77 |
| 08/14/2026 19:40 | 100 | 9.77 |
| 08/14/2026 19:39 | 100 | 9.77 |
| 08/14/2026 19:39 | 100 | 9.77 |
| 08/14/2026 19:39 | 100 | 9.77 |
| 08/14/2026 19:39 | 100 | 9.77 |
| 08/14/2026 19:38 | 100 | 9.77 |
| 08/14/2026 19:38 | 100 | 9.77 |
| 08/14/2026 19:38 | 100 | 9.77 |
| 08/14/2026 19:38 | 100 | 9.77 |
| 08/14/2026 19:38 | 600 | 9.77 |
| 08/14/2026 19:38 | 100 | 9.78 |
| 08/14/2026 19:38 | 300 | 9.79 |
| 08/14/2026 19:38 | 100 | 9.79 |
| 08/14/2026 19:38 | 100 | 9.79 |
| 08/14/2026 19:38 | 100 | 9.79 |
| 08/14/2026 19:38 | 100 | 9.79 |
| 08/14/2026 19:38 | 900 | 9.79 |
| 08/14/2026 19:38 | 1100 | 9.79 |
| 08/14/2026 19:38 | 1700 | 9.79 |
| 08/14/2026 19:38 | 7200 | 9.79 |
| 08/14/2026 19:38 | 100 | 9.79 |
| 08/14/2026 19:37 | 100 | 9.79 |
| 08/14/2026 19:37 | 400 | 9.79 |
| 08/14/2026 19:36 | 100 | 9.80 |
| 08/14/2026 19:36 | 300 | 9.80 |
| 08/14/2026 19:36 | 500 | 9.80 |
| 08/14/2026 19:36 | 100 | 9.80 |
| 08/14/2026 19:35 | 100 | 9.80 |
| 08/14/2026 19:35 | 100 | 9.80 |
| 08/14/2026 19:35 | 100 | 9.80 |
| 08/14/2026 19:35 | 100 | 9.80 |
| 08/14/2026 19:35 | 100 | 9.80 |
| 08/14/2026 19:33 | 100 | 9.81 |
| 08/14/2026 19:32 | 100 | 9.81 |
| 08/14/2026 19:32 | 400 | 9.81 |
| 08/14/2026 19:32 | 100 | 9.81 |
| 08/14/2026 19:32 | 300 | 9.81 |
| 08/14/2026 19:32 | 1300 | 9.81 |
| 08/14/2026 19:32 | 500 | 9.81 |
| 08/14/2026 19:32 | 200 | 9.805 |
| 08/14/2026 19:32 | 100 | 9.80 |
| 08/14/2026 19:32 | 100 | 9.80 |
| 08/14/2026 19:31 | 100 | 9.80 |
| 08/14/2026 19:31 | 100 | 9.79 |
| 08/14/2026 19:31 | 500 | 9.79 |
| 08/14/2026 19:31 | 100 | 9.80 |
| 08/14/2026 19:31 | 100 | 9.80 |
| 08/14/2026 19:31 | 300 | 9.80 |
| 08/14/2026 19:31 | 1000 | 9.80 |
| 08/14/2026 19:31 | 200 | 9.81 |
| 08/14/2026 19:31 | 200 | 9.81 |
| 08/14/2026 19:31 | 100 | 9.81 |
| 08/14/2026 19:31 | 100 | 9.81 |
| 08/14/2026 19:31 | 100 | 9.81 |
| 08/14/2026 19:31 | 100 | 9.81 |
| 08/14/2026 19:31 | 100 | 9.81 |
| 08/14/2026 19:31 | 300 | 9.81 |
| 08/14/2026 19:31 | 200 | 9.81 |
| 08/14/2026 19:31 | 100 | 9.81 |
| 08/14/2026 19:30 | 100 | 9.81 |
| 08/14/2026 19:30 | 100 | 9.82 |
| 08/14/2026 19:30 | 100 | 9.82 |
| 08/14/2026 19:30 | 100 | 9.82 |
| 08/14/2026 19:29 | 100 | 9.82 |
| 08/14/2026 19:29 | 200 | 9.82 |
| 08/14/2026 19:29 | 3000 | 9.82 |
| 08/14/2026 19:27 | 100 | 9.83 |
| 08/14/2026 19:27 | 100 | 9.83 |
| 08/14/2026 19:27 | 300 | 9.83 |
| 08/14/2026 19:26 | 100 | 9.82 |
| 08/14/2026 19:25 | 100 | 9.84 |
| 08/14/2026 19:25 | 500 | 9.84 |
| 08/14/2026 19:25 | 100 | 9.84 |
| 08/14/2026 19:25 | 100 | 9.84 |
| 08/14/2026 19:25 | 100 | 9.84 |
| 08/14/2026 19:24 | 100 | 9.85 |
| 08/14/2026 19:23 | 300 | 9.86 |
| 08/14/2026 19:23 | 100 | 9.86 |
| 08/14/2026 19:23 | 100 | 9.86 |
| 08/14/2026 19:23 | 100 | 9.85 |
| 08/14/2026 19:23 | 100 | 9.85 |
| 08/14/2026 19:22 | 100 | 9.84 |
| 08/14/2026 19:22 | 100 | 9.84 |
| 08/14/2026 19:22 | 100 | 9.84 |
| 08/14/2026 19:22 | 100 | 9.835 |
| 08/14/2026 19:21 | 100 | 9.84 |
| 08/14/2026 19:21 | 100 | 9.84 |
| 08/14/2026 19:21 | 100 | 9.84 |
| 08/14/2026 19:21 | 300 | 9.84 |
| 08/14/2026 19:21 | 100 | 9.84 |
| 08/14/2026 19:21 | 100 | 9.84 |
| 08/14/2026 19:21 | 100 | 9.84 |
| 08/14/2026 19:21 | 100 | 9.84 |
| 08/14/2026 19:21 | 100 | 9.84 |
| 08/14/2026 19:21 | 100 | 9.84 |
| 08/14/2026 19:21 | 100 | 9.84 |
| 08/14/2026 19:21 | 300 | 9.84 |
| 08/14/2026 19:21 | 100 | 9.84 |
| 08/14/2026 19:20 | 200 | 9.85 |
| 08/14/2026 19:20 | 100 | 9.83 |
| 08/14/2026 19:20 | 100 | 9.83 |
| 08/14/2026 19:20 | 100 | 9.83 |
| 08/14/2026 19:16 | 100 | 9.83 |
| 08/14/2026 19:16 | 200 | 9.83 |
| 08/14/2026 19:16 | 200 | 9.83 |
| 08/14/2026 19:16 | 100 | 9.83 |
| 08/14/2026 19:16 | 200 | 9.83 |
| 08/14/2026 19:16 | 100 | 9.84 |
| 08/14/2026 19:16 | 100 | 9.84 |
| 08/14/2026 19:14 | 400 | 9.825 |
| 08/14/2026 19:14 | 200 | 9.825 |
| 08/14/2026 19:14 | 100 | 9.82 |
| 08/14/2026 19:14 | 300 | 9.83 |
| 08/14/2026 19:14 | 100 | 9.83 |
| 08/14/2026 19:14 | 100 | 9.84 |
| 08/14/2026 19:14 | 100 | 9.84 |
| 08/14/2026 19:14 | 100 | 9.84 |
| 08/14/2026 19:14 | 100 | 9.84 |
| 08/14/2026 19:14 | 100 | 9.85 |
| 08/14/2026 19:14 | 100 | 9.85 |
| 08/14/2026 19:14 | 100 | 9.84 |
| 08/14/2026 19:14 | 800 | 9.84 |
| 08/14/2026 19:14 | 100 | 9.84 |
| 08/14/2026 19:13 | 100 | 9.83 |
| 08/14/2026 19:13 | 200 | 9.83 |
| 08/14/2026 19:12 | 700 | 9.825 |
| 08/14/2026 19:12 | 300 | 9.83 |
| 08/14/2026 19:12 | 400 | 9.83 |
| 08/14/2026 19:12 | 400 | 9.83 |
| 08/14/2026 19:12 | 100 | 9.83 |
| 08/14/2026 19:12 | 100 | 9.83 |
| 08/14/2026 19:12 | 100 | 9.83 |
| 08/14/2026 19:12 | 400 | 9.83 |
| 08/14/2026 19:12 | 100 | 9.83 |
| 08/14/2026 19:08 | 300 | 9.83 |
| 08/14/2026 19:08 | 100 | 9.83 |
| 08/14/2026 19:08 | 100 | 9.83 |
| 08/14/2026 19:08 | 100 | 9.83 |
| 08/14/2026 19:08 | 100 | 9.83 |
| 08/14/2026 19:08 | 100 | 9.84 |
| 08/14/2026 19:08 | 100 | 9.84 |
| 08/14/2026 19:07 | 100 | 9.84 |
| 08/14/2026 19:06 | 300 | 9.83 |
| 08/14/2026 19:06 | 100 | 9.83 |
| 08/14/2026 19:06 | 100 | 9.83 |
| 08/14/2026 19:05 | 100 | 9.83 |
| 08/14/2026 19:05 | 400 | 9.83 |
| 08/14/2026 19:05 | 100 | 9.84 |
| 08/14/2026 19:03 | 100 | 9.84 |
| 08/14/2026 19:01 | 100 | 9.84 |
| 08/14/2026 19:01 | 500 | 9.84 |
| 08/14/2026 19:01 | 100 | 9.84 |
| 08/14/2026 19:01 | 100 | 9.84 |
| 08/14/2026 19:01 | 100 | 9.84 |
| 08/14/2026 19:01 | 100 | 9.84 |
| 08/14/2026 19:01 | 100 | 9.84 |
| 08/14/2026 19:01 | 400 | 9.84 |
| 08/14/2026 19:01 | 100 | 9.84 |
| 08/14/2026 19:01 | 400 | 9.84 |
| 08/14/2026 19:01 | 100 | 9.84 |
| 08/14/2026 19:01 | 400 | 9.84 |
| 08/14/2026 19:01 | 400 | 9.84 |
| 08/14/2026 19:00 | 200 | 9.85 |
| 08/14/2026 19:00 | 100 | 9.85 |
| 08/14/2026 19:00 | 100 | 9.85 |
| 08/14/2026 19:00 | 200 | 9.85 |
| 08/14/2026 19:00 | 500 | 9.85 |
| 08/14/2026 19:00 | 100 | 9.85 |
| 08/14/2026 18:58 | 400 | 9.84 |
| 08/14/2026 18:58 | 100 | 9.84 |
| 08/14/2026 18:58 | 100 | 9.84 |
| 08/14/2026 18:58 | 200 | 9.84 |
| 08/14/2026 18:58 | 100 | 9.84 |
| 08/14/2026 18:58 | 100 | 9.84 |
| 08/14/2026 18:58 | 100 | 9.84 |
| 08/14/2026 18:58 | 100 | 9.84 |
| 08/14/2026 18:57 | 100 | 9.85 |
| 08/14/2026 18:57 | 100 | 9.85 |
| 08/14/2026 18:56 | 100 | 9.86 |
| 08/14/2026 18:56 | 100 | 9.86 |
| 08/14/2026 18:56 | 200 | 9.86 |
| 08/14/2026 18:56 | 100 | 9.86 |
| 08/14/2026 18:56 | 100 | 9.85 |
| 08/14/2026 18:56 | 100 | 9.85 |
| 08/14/2026 18:53 | 100 | 9.85 |
| 08/14/2026 18:53 | 100 | 9.85 |
| 08/14/2026 18:52 | 100 | 9.85 |
| 08/14/2026 18:52 | 100 | 9.86 |
| 08/14/2026 18:52 | 100 | 9.86 |
| 08/14/2026 18:52 | 100 | 9.86 |
| 08/14/2026 18:51 | 100 | 9.86 |
| 08/14/2026 18:51 | 100 | 9.86 |
| 08/14/2026 18:51 | 100 | 9.86 |
| 08/14/2026 18:51 | 600 | 9.86 |
| 08/14/2026 18:51 | 100 | 9.86 |
| 08/14/2026 18:51 | 100 | 9.86 |
| 08/14/2026 18:51 | 100 | 9.86 |
| 08/14/2026 18:51 | 100 | 9.86 |
| 08/14/2026 18:51 | 100 | 9.86 |
| 08/14/2026 18:49 | 100 | 9.85 |
| 08/14/2026 18:49 | 100 | 9.85 |
| 08/14/2026 18:49 | 100 | 9.84 |
| 08/14/2026 18:48 | 100 | 9.84 |
| 08/14/2026 18:48 | 100 | 9.85 |
| 08/14/2026 18:48 | 100 | 9.85 |
| 08/14/2026 18:48 | 500 | 9.85 |
| 08/14/2026 18:48 | 300 | 9.85 |
| 08/14/2026 18:48 | 200 | 9.855 |
| 08/14/2026 18:48 | 100 | 9.86 |
| 08/14/2026 18:48 | 100 | 9.86 |
| 08/14/2026 18:48 | 500 | 9.86 |
| 08/14/2026 18:47 | 100 | 9.86 |
| 08/14/2026 18:47 | 100 | 9.86 |
| 08/14/2026 18:47 | 100 | 9.86 |
| 08/14/2026 18:47 | 200 | 9.86 |
| 08/14/2026 18:47 | 100 | 9.86 |
| 08/14/2026 18:47 | 100 | 9.86 |
| 08/14/2026 18:47 | 100 | 9.86 |
| 08/14/2026 18:47 | 100 | 9.86 |
| 08/14/2026 18:47 | 1000 | 9.86 |
| 08/14/2026 18:47 | 1000 | 9.86 |
| 08/14/2026 18:44 | 100 | 9.87 |
| 08/14/2026 18:43 | 100 | 9.87 |
| 08/14/2026 18:43 | 100 | 9.87 |
| 08/14/2026 18:41 | 100 | 9.87 |
| 08/14/2026 18:41 | 100 | 9.87 |
| 08/14/2026 18:41 | 100 | 9.87 |
| 08/14/2026 18:41 | 100 | 9.87 |
| 08/14/2026 18:41 | 100 | 9.87 |
| 08/14/2026 18:40 | 100 | 9.88 |
| 08/14/2026 18:40 | 100 | 9.88 |
| 08/14/2026 18:40 | 200 | 9.88 |
| 08/14/2026 18:40 | 300 | 9.88 |
| 08/14/2026 18:40 | 100 | 9.88 |
| 08/14/2026 18:40 | 300 | 9.88 |
| 08/14/2026 18:40 | 100 | 9.88 |
| 08/14/2026 18:39 | 100 | 9.88 |
| 08/14/2026 18:39 | 100 | 9.88 |
| 08/14/2026 18:39 | 100 | 9.88 |
| 08/14/2026 18:39 | 100 | 9.88 |
| 08/14/2026 18:39 | 100 | 9.88 |
| 08/14/2026 18:37 | 100 | 9.87 |
| 08/14/2026 18:37 | 400 | 9.88 |
| 08/14/2026 18:37 | 300 | 9.88 |
| 08/14/2026 18:37 | 100 | 9.88 |
| 08/14/2026 18:37 | 100 | 9.88 |
| 08/14/2026 18:37 | 300 | 9.88 |
| 08/14/2026 18:37 | 100 | 9.88 |
| 08/14/2026 18:35 | 100 | 9.87 |
| 08/14/2026 18:35 | 100 | 9.86 |
| 08/14/2026 18:35 | 100 | 9.86 |
| 08/14/2026 18:35 | 200 | 9.86 |
| 08/14/2026 18:34 | 100 | 9.86 |
| 08/14/2026 18:34 | 400 | 9.86 |
| 08/14/2026 18:34 | 200 | 9.86 |
| 08/14/2026 18:34 | 100 | 9.86 |
| 08/14/2026 18:34 | 200 | 9.86 |
| 08/14/2026 18:34 | 400 | 9.86 |
| 08/14/2026 18:34 | 100 | 9.86 |
| 08/14/2026 18:33 | 100 | 9.86 |
| 08/14/2026 18:33 | 100 | 9.86 |
| 08/14/2026 18:33 | 100 | 9.86 |
| 08/14/2026 18:32 | 100 | 9.85 |
| 08/14/2026 18:32 | 100 | 9.85 |
| 08/14/2026 18:32 | 400 | 9.85 |
| 08/14/2026 18:32 | 100 | 9.84 |
| 08/14/2026 18:32 | 100 | 9.85 |
| 08/14/2026 18:32 | 100 | 9.85 |
| 08/14/2026 18:32 | 400 | 9.85 |
| 08/14/2026 18:32 | 100 | 9.845 |
| 08/14/2026 18:32 | 100 | 9.85 |
| 08/14/2026 18:32 | 100 | 9.86 |
| 08/14/2026 18:32 | 100 | 9.86 |
| 08/14/2026 18:32 | 300 | 9.86 |
| 08/14/2026 18:31 | 5 | 9.87 |
| 08/14/2026 18:31 | 100 | 9.87 |
| 08/14/2026 18:31 | 17 | 9.88 |
| 08/14/2026 18:31 | 100 | 9.88 |
| 08/14/2026 18:31 | 100 | 9.88 |
| 08/14/2026 18:31 | 1500 | 9.88 |
| 08/14/2026 18:31 | 200 | 9.88 |
| 08/14/2026 18:31 | 800 | 9.88 |
| 08/14/2026 18:31 | 100 | 9.89 |
| 08/14/2026 18:31 | 100 | 9.89 |
| 08/14/2026 18:30 | 100 | 9.89 |
| 08/14/2026 18:29 | 100 | 9.89 |
| 08/14/2026 18:28 | 100 | 9.89 |
| 08/14/2026 18:28 | 100 | 9.89 |
| 08/14/2026 18:28 | 100 | 9.89 |
| 08/14/2026 18:26 | 100 | 9.89 |
| 08/14/2026 18:26 | 100 | 9.89 |
| 08/14/2026 18:26 | 300 | 9.89 |
| 08/14/2026 18:26 | 100 | 9.89 |
| 08/14/2026 18:25 | 100 | 9.88 |
| 08/14/2026 18:25 | 300 | 9.88 |
| 08/14/2026 18:25 | 1000 | 9.88 |
| 08/14/2026 18:25 | 500 | 9.88 |
| 08/14/2026 18:25 | 100 | 9.88 |
| 08/14/2026 18:25 | 300 | 9.88 |
| 08/14/2026 18:25 | 300 | 9.88 |
| 08/14/2026 18:25 | 100 | 9.89 |
| 08/14/2026 18:25 | 100 | 9.89 |
| 08/14/2026 18:25 | 100 | 9.90 |
| 08/14/2026 18:25 | 100 | 9.90 |
| 08/14/2026 18:25 | 100 | 9.90 |
| 08/14/2026 18:25 | 100 | 9.90 |
| 08/14/2026 18:25 | 100 | 9.90 |
| 08/14/2026 18:25 | 100 | 9.90 |
| 08/14/2026 18:25 | 100 | 9.90 |
| 08/14/2026 18:25 | 100 | 9.90 |
| 08/14/2026 18:25 | 100 | 9.90 |
| 08/14/2026 18:25 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.91 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.91 |
| 08/14/2026 18:21 | 100 | 9.91 |
| 08/14/2026 18:21 | 100 | 9.91 |
| 08/14/2026 18:19 | 100 | 9.91 |
| 08/14/2026 18:19 | 100 | 9.91 |
| 08/14/2026 18:19 | 100 | 9.91 |
| 08/14/2026 18:19 | 200 | 9.91 |
| 08/14/2026 18:19 | 400 | 9.91 |
| 08/14/2026 18:19 | 100 | 9.90 |
| 08/14/2026 18:18 | 100 | 9.90 |
| 08/14/2026 18:17 | 100 | 9.91 |
| 08/14/2026 18:17 | 100 | 9.91 |
| 08/14/2026 18:17 | 500 | 9.91 |
| 08/14/2026 18:17 | 100 | 9.91 |
| 08/14/2026 18:17 | 400 | 9.91 |
| 08/14/2026 18:17 | 300 | 9.91 |
| 08/14/2026 18:17 | 100 | 9.92 |
| 08/14/2026 18:16 | 100 | 9.92 |
| 08/14/2026 18:16 | 100 | 9.91 |
| 08/14/2026 18:16 | 300 | 9.91 |
| 08/14/2026 18:15 | 100 | 9.91 |
| 08/14/2026 18:15 | 100 | 9.91 |
| 08/14/2026 18:15 | 600 | 9.91 |
| 08/14/2026 18:15 | 100 | 9.91 |
| 08/14/2026 18:15 | 100 | 9.91 |
| 08/14/2026 18:15 | 1300 | 9.91 |
| 08/14/2026 18:15 | 300 | 9.91 |
| 08/14/2026 18:15 | 46 | 9.90 |
| 08/14/2026 18:15 | 100 | 9.91 |
| 08/14/2026 18:15 | 100 | 9.90 |
| 08/14/2026 18:15 | 100 | 9.90 |
| 08/14/2026 18:15 | 100 | 9.90 |
| 08/14/2026 18:15 | 100 | 9.90 |
| 08/14/2026 18:15 | 100 | 9.895 |
| 08/14/2026 18:15 | 300 | 9.895 |
| 08/14/2026 18:14 | 100 | 9.89 |
| 08/14/2026 18:14 | 100 | 9.90 |
| 08/14/2026 18:14 | 300 | 9.90 |
| 08/14/2026 18:14 | 100 | 9.89 |
| 08/14/2026 18:14 | 100 | 9.89 |
| 08/14/2026 18:14 | 300 | 9.89 |
| 08/14/2026 18:14 | 100 | 9.89 |
| 08/14/2026 18:14 | 100 | 9.89 |
| 08/14/2026 18:14 | 100 | 9.89 |
| 08/14/2026 18:14 | 300 | 9.89 |
| 08/14/2026 18:14 | 200 | 9.895 |
| 08/14/2026 18:14 | 200 | 9.89 |
| 08/14/2026 18:14 | 1000 | 9.89 |
| 08/14/2026 18:14 | 100 | 9.89 |
| 08/14/2026 18:14 | 100 | 9.89 |
| 08/14/2026 18:13 | 100 | 9.88 |
| 08/14/2026 18:13 | 100 | 9.88 |
| 08/14/2026 18:13 | 500 | 9.88 |
| 08/14/2026 18:13 | 800 | 9.87 |
| 08/14/2026 18:13 | 100 | 9.87 |
| 08/14/2026 18:13 | 300 | 9.87 |
| 08/14/2026 18:13 | 100 | 9.87 |
| 08/14/2026 18:12 | 100 | 9.87 |
| 08/14/2026 18:12 | 100 | 9.87 |
| 08/14/2026 18:11 | 100 | 9.86 |
| 08/14/2026 18:11 | 1000 | 9.86 |
| 08/14/2026 18:11 | 100 | 9.86 |
| 08/14/2026 18:11 | 100 | 9.86 |
| 08/14/2026 18:10 | 100 | 9.855 |
| 08/14/2026 18:09 | 100 | 9.86 |
| 08/14/2026 18:09 | 100 | 9.86 |
| 08/14/2026 18:09 | 500 | 9.86 |
| 08/14/2026 18:09 | 100 | 9.88 |
| 08/14/2026 18:09 | 100 | 9.88 |
| 08/14/2026 18:08 | 500 | 9.89 |
| 08/14/2026 18:07 | 100 | 9.89 |
| 08/14/2026 18:07 | 300 | 9.89 |
| 08/14/2026 18:07 | 200 | 9.89 |
| 08/14/2026 18:07 | 200 | 9.89 |
| 08/14/2026 18:07 | 100 | 9.89 |
| 08/14/2026 18:07 | 100 | 9.89 |
| 08/14/2026 18:07 | 100 | 9.90 |
| 08/14/2026 18:07 | 100 | 9.90 |
| 08/14/2026 18:07 | 100 | 9.90 |
| 08/14/2026 18:06 | 100 | 9.90 |
| 08/14/2026 18:04 | 100 | 9.90 |
| 08/14/2026 18:03 | 200 | 9.91 |
| 08/14/2026 18:03 | 100 | 9.91 |
| 08/14/2026 18:03 | 100 | 9.91 |
| 08/14/2026 18:03 | 600 | 9.91 |
| 08/14/2026 18:02 | 200 | 9.92 |
| 08/14/2026 18:02 | 500 | 9.92 |
| 08/14/2026 18:02 | 200 | 9.915 |
| 08/14/2026 18:02 | 200 | 9.915 |
| 08/14/2026 18:02 | 100 | 9.91 |
| 08/14/2026 18:02 | 300 | 9.91 |
| 08/14/2026 18:02 | 100 | 9.92 |
| 08/14/2026 18:02 | 100 | 9.915 |
| 08/14/2026 18:01 | 100 | 9.92 |
| 08/14/2026 18:01 | 100 | 9.92 |
| 08/14/2026 18:01 | 600 | 9.92 |
| 08/14/2026 18:00 | 100 | 9.91 |
| 08/14/2026 18:00 | 100 | 9.91 |
| 08/14/2026 18:00 | 100 | 9.91 |
| 08/14/2026 18:00 | 100 | 9.91 |
| 08/14/2026 17:58 | 100 | 9.91 |
| 08/14/2026 17:58 | 100 | 9.91 |
| 08/14/2026 17:57 | 100 | 9.92 |
| 08/14/2026 17:57 | 300 | 9.92 |
| 08/14/2026 17:57 | 300 | 9.92 |
| 08/14/2026 17:57 | 100 | 9.92 |
| 08/14/2026 17:57 | 100 | 9.92 |
| 08/14/2026 17:57 | 100 | 9.91 |
| 08/14/2026 17:57 | 300 | 9.91 |
| 08/14/2026 17:57 | 300 | 9.91 |
| 08/14/2026 17:57 | 100 | 9.91 |
| 08/14/2026 17:57 | 200 | 9.91 |
| 08/14/2026 17:57 | 100 | 9.91 |
| 08/14/2026 17:57 | 400 | 9.91 |
| 08/14/2026 17:57 | 100 | 9.905 |
| 08/14/2026 17:57 | 100 | 9.90 |
| 08/14/2026 17:56 | 300 | 9.90 |
| 08/14/2026 17:55 | 100 | 9.87 |
| 08/14/2026 17:55 | 100 | 9.87 |
| 08/14/2026 17:55 | 100 | 9.87 |
| 08/14/2026 17:54 | 100 | 9.89 |
| 08/14/2026 17:54 | 100 | 9.89 |
| 08/14/2026 17:54 | 300 | 9.89 |
| 08/14/2026 17:54 | 200 | 9.895 |
| 08/14/2026 17:54 | 100 | 9.895 |
| 08/14/2026 17:54 | 100 | 9.89 |
| 08/14/2026 17:54 | 100 | 9.89 |
| 08/14/2026 17:54 | 100 | 9.90 |
| 08/14/2026 17:54 | 500 | 9.90 |
| 08/14/2026 17:54 | 400 | 9.90 |
| 08/14/2026 17:54 | 100 | 9.90 |
| 08/14/2026 17:54 | 100 | 9.90 |
| 08/14/2026 17:54 | 400 | 9.90 |
| 08/14/2026 17:54 | 100 | 9.91 |
| 08/14/2026 17:54 | 100 | 9.91 |
| 08/14/2026 17:54 | 100 | 9.91 |
| 08/14/2026 17:54 | 300 | 9.91 |
| 08/14/2026 17:54 | 300 | 9.92 |
| 08/14/2026 17:54 | 100 | 9.92 |
| 08/14/2026 17:54 | 100 | 9.92 |
| 08/14/2026 17:53 | 100 | 9.91 |
| 08/14/2026 17:53 | 300 | 9.91 |
| 08/14/2026 17:53 | 100 | 9.91 |
| 08/14/2026 17:51 | 700 | 9.91 |
| 08/14/2026 17:51 | 400 | 9.91 |
| 08/14/2026 17:51 | 100 | 9.91 |
| 08/14/2026 17:51 | 400 | 9.91 |
| 08/14/2026 17:51 | 100 | 9.91 |
| 08/14/2026 17:51 | 100 | 9.90 |
| 08/14/2026 17:50 | 100 | 9.90 |
| 08/14/2026 17:49 | 100 | 9.90 |
| 08/14/2026 17:48 | 100 | 9.91 |
| 08/14/2026 17:48 | 900 | 9.91 |
| 08/14/2026 17:48 | 100 | 9.91 |
| 08/14/2026 17:48 | 100 | 9.90 |
| 08/14/2026 17:47 | 100 | 9.90 |
| 08/14/2026 17:47 | 100 | 9.905 |
| 08/14/2026 17:47 | 100 | 9.90 |
| 08/14/2026 17:47 | 1 | 9.91 |
| 08/14/2026 17:46 | 35 | 9.90 |
| 08/14/2026 17:46 | 100 | 9.90 |
| 08/14/2026 17:46 | 1000 | 9.90 |
| 08/14/2026 17:46 | 100 | 9.89 |
| 08/14/2026 17:45 | 100 | 9.86 |
| 08/14/2026 17:45 | 100 | 9.86 |
| 08/14/2026 17:44 | 100 | 9.86 |
| 08/14/2026 17:44 | 200 | 9.86 |
| 08/14/2026 17:44 | 100 | 9.86 |
| 08/14/2026 17:44 | 100 | 9.86 |
| 08/14/2026 17:44 | 100 | 9.86 |
| 08/14/2026 17:44 | 100 | 9.85 |
| 08/14/2026 17:44 | 100 | 9.85 |
| 08/14/2026 17:44 | 100 | 9.85 |
| 08/14/2026 17:44 | 500 | 9.85 |
| 08/14/2026 17:43 | 100 | 9.84 |
| 08/14/2026 17:43 | 3000 | 9.84 |
| 08/14/2026 17:43 | 200 | 9.84 |
| 08/14/2026 17:43 | 100 | 9.85 |
| 08/14/2026 17:43 | 100 | 9.85 |
| 08/14/2026 17:43 | 100 | 9.85 |
| 08/14/2026 17:43 | 700 | 9.85 |
| 08/14/2026 17:42 | 100 | 9.86 |
| 08/14/2026 17:42 | 100 | 9.86 |
| 08/14/2026 17:42 | 200 | 9.86 |
| 08/14/2026 17:42 | 100 | 9.87 |
| 08/14/2026 17:42 | 2400 | 9.88 |
| 08/14/2026 17:42 | 100 | 9.88 |
| 08/14/2026 17:42 | 100 | 9.89 |
| 08/14/2026 17:42 | 100 | 9.88 |
| 08/14/2026 17:42 | 100 | 9.89 |
| 08/14/2026 17:42 | 700 | 9.89 |
| 08/14/2026 17:42 | 100 | 9.88 |
| 08/14/2026 17:42 | 200 | 9.88 |
| 08/14/2026 17:41 | 100 | 9.88 |
| 08/14/2026 17:41 | 100 | 9.88 |
| 08/14/2026 17:41 | 100 | 9.88 |
| 08/14/2026 17:41 | 100 | 9.88 |
| 08/14/2026 17:41 | 100 | 9.88 |
| 08/14/2026 17:41 | 100 | 9.88 |
| 08/14/2026 17:41 | 700 | 9.88 |
| 08/14/2026 17:41 | 100 | 9.88 |
| 08/14/2026 17:41 | 100 | 9.88 |
| 08/14/2026 17:41 | 100 | 9.88 |
| 08/14/2026 17:41 | 100 | 9.88 |
| 08/14/2026 17:41 | 100 | 9.88 |
| 08/14/2026 17:41 | 700 | 9.88 |
| 08/14/2026 17:41 | 100 | 9.88 |
| 08/14/2026 17:41 | 700 | 9.88 |
| 08/14/2026 17:40 | 100 | 9.88 |
| 08/14/2026 17:40 | 100 | 9.88 |
| 08/14/2026 17:40 | 100 | 9.88 |
| 08/14/2026 17:40 | 100 | 9.88 |
| 08/14/2026 17:40 | 700 | 9.88 |
| 08/14/2026 17:40 | 100 | 9.88 |
| 08/14/2026 17:40 | 200 | 9.88 |
| 08/14/2026 17:40 | 700 | 9.88 |
| 08/14/2026 17:40 | 100 | 9.88 |
| 08/14/2026 17:40 | 100 | 9.88 |
| 08/14/2026 17:40 | 100 | 9.88 |
| 08/14/2026 17:40 | 100 | 9.88 |
| 08/14/2026 17:40 | 100 | 9.88 |
| 08/14/2026 17:40 | 100 | 9.88 |
| 08/14/2026 17:40 | 100 | 9.88 |
| 08/14/2026 17:40 | 100 | 9.88 |
| 08/14/2026 17:39 | 700 | 9.89 |
| 08/14/2026 17:39 | 100 | 9.89 |
| 08/14/2026 17:39 | 500 | 9.89 |
| 08/14/2026 17:39 | 200 | 9.89 |
| 08/14/2026 17:39 | 300 | 9.89 |
| 08/14/2026 17:39 | 100 | 9.89 |
| 08/14/2026 17:39 | 500 | 9.89 |
| 08/14/2026 17:39 | 1000 | 9.89 |
| 08/14/2026 17:39 | 100 | 9.89 |
| 08/14/2026 17:38 | 100 | 9.89 |
| 08/14/2026 17:38 | 100 | 9.89 |
| 08/14/2026 17:38 | 100 | 9.88 |
| 08/14/2026 17:38 | 800 | 9.88 |
| 08/14/2026 17:38 | 100 | 9.88 |
| 08/14/2026 17:37 | 100 | 9.89 |
| 08/14/2026 17:37 | 100 | 9.88 |
| 08/14/2026 17:37 | 200 | 9.88 |
| 08/14/2026 17:37 | 100 | 9.88 |
| 08/14/2026 17:37 | 100 | 9.88 |
| 08/14/2026 17:37 | 100 | 9.88 |
| 08/14/2026 17:37 | 200 | 9.88 |
| 08/14/2026 17:37 | 1400 | 9.88 |
| 08/14/2026 17:36 | 100 | 9.89 |
| 08/14/2026 17:36 | 500 | 9.89 |
| 08/14/2026 17:36 | 100 | 9.89 |
| 08/14/2026 17:36 | 100 | 9.89 |
| 08/14/2026 17:36 | 300 | 9.89 |
| 08/14/2026 17:35 | 100 | 9.89 |
| 08/14/2026 17:35 | 100 | 9.89 |
| 08/14/2026 17:35 | 700 | 9.89 |
| 08/14/2026 17:35 | 600 | 9.89 |
| 08/14/2026 17:35 | 100 | 9.89 |
| 08/14/2026 17:35 | 100 | 9.89 |
| 08/14/2026 17:35 | 200 | 9.89 |
| 08/14/2026 17:35 | 100 | 9.89 |
| 08/14/2026 17:35 | 100 | 9.89 |
| 08/14/2026 17:35 | 500 | 9.89 |
| 08/14/2026 17:35 | 300 | 9.89 |
| 08/14/2026 17:35 | 500 | 9.89 |
| 08/14/2026 17:35 | 200 | 9.895 |
| 08/14/2026 17:35 | 100 | 9.89 |
| 08/14/2026 17:35 | 100 | 9.89 |
| 08/14/2026 17:35 | 200 | 9.89 |
| 08/14/2026 17:35 | 100 | 9.89 |
| 08/14/2026 17:35 | 300 | 9.89 |
| 08/14/2026 17:34 | 100 | 9.88 |
| 08/14/2026 17:34 | 300 | 9.88 |
| 08/14/2026 17:34 | 100 | 9.87 |
| 08/14/2026 17:34 | 1400 | 9.87 |
| 08/14/2026 17:34 | 200 | 9.87 |
| 08/14/2026 17:33 | 100 | 9.88 |
| 08/14/2026 17:33 | 100 | 9.875 |
| 08/14/2026 17:32 | 100 | 9.88 |
| 08/14/2026 17:32 | 100 | 9.87 |
| 08/14/2026 17:31 | 100 | 9.87 |
| 08/14/2026 17:31 | 100 | 9.87 |
| 08/14/2026 17:31 | 300 | 9.87 |
| 08/14/2026 17:31 | 100 | 9.87 |
| 08/14/2026 17:30 | 100 | 9.89 |
| 08/14/2026 17:30 | 100 | 9.89 |
| 08/14/2026 17:30 | 100 | 9.895 |
| 08/14/2026 17:30 | 100 | 9.89 |
| 08/14/2026 17:30 | 200 | 9.89 |
| 08/14/2026 17:30 | 300 | 9.89 |
| 08/14/2026 17:30 | 100 | 9.88 |
| 08/14/2026 17:30 | 100 | 9.88 |
| 08/14/2026 17:30 | 100 | 9.88 |
| 08/14/2026 17:30 | 100 | 9.88 |
| 08/14/2026 17:29 | 100 | 9.88 |
| 08/14/2026 17:29 | 100 | 9.88 |
| 08/14/2026 17:29 | 100 | 9.88 |
| 08/14/2026 17:29 | 100 | 9.88 |
| 08/14/2026 17:29 | 100 | 9.88 |
| 08/14/2026 17:28 | 100 | 9.88 |
| 08/14/2026 17:28 | 100 | 9.87 |
| 08/14/2026 17:28 | 100 | 9.87 |
| 08/14/2026 17:27 | 100 | 9.86 |
| 08/14/2026 17:27 | 100 | 9.86 |
| 08/14/2026 17:27 | 600 | 9.86 |
| 08/14/2026 17:27 | 100 | 9.86 |
| 08/14/2026 17:27 | 100 | 9.86 |
| 08/14/2026 17:26 | 100 | 9.85 |
| 08/14/2026 17:26 | 100 | 9.85 |
| 08/14/2026 17:26 | 100 | 9.85 |
| 08/14/2026 17:26 | 100 | 9.85 |
| 08/14/2026 17:26 | 100 | 9.85 |
| 08/14/2026 17:26 | 100 | 9.85 |
| 08/14/2026 17:26 | 300 | 9.85 |
| 08/14/2026 17:26 | 100 | 9.86 |
| 08/14/2026 17:26 | 2000 | 9.86 |
| 08/14/2026 17:25 | 600 | 9.86 |
| 08/14/2026 17:25 | 100 | 9.86 |
| 08/14/2026 17:25 | 100 | 9.87 |
| 08/14/2026 17:25 | 100 | 9.87 |
| 08/14/2026 17:25 | 100 | 9.87 |
| 08/14/2026 17:24 | 100 | 9.865 |
| 08/14/2026 17:24 | 100 | 9.86 |
| 08/14/2026 17:24 | 100 | 9.87 |
| 08/14/2026 17:24 | 100 | 9.87 |
| 08/14/2026 17:24 | 100 | 9.88 |
| 08/14/2026 17:24 | 500 | 9.88 |
| 08/14/2026 17:24 | 100 | 9.88 |
| 08/14/2026 17:24 | 100 | 9.88 |
| 08/14/2026 17:24 | 1200 | 9.88 |
| 08/14/2026 17:23 | 100 | 9.88 |
| 08/14/2026 17:23 | 100 | 9.88 |
| 08/14/2026 17:23 | 100 | 9.88 |
| 08/14/2026 17:23 | 100 | 9.89 |
| 08/14/2026 17:23 | 100 | 9.88 |
| 08/14/2026 17:22 | 100 | 9.89 |
| 08/14/2026 17:22 | 100 | 9.89 |
| 08/14/2026 17:21 | 15 | 9.90 |
| 08/14/2026 17:21 | 200 | 9.90 |
| 08/14/2026 17:21 | 100 | 9.89 |
| 08/14/2026 17:21 | 100 | 9.89 |
| 08/14/2026 17:20 | 100 | 9.89 |
| 08/14/2026 17:20 | 200 | 9.89 |
| 08/14/2026 17:20 | 500 | 9.89 |
| 08/14/2026 17:20 | 100 | 9.89 |
| 08/14/2026 17:20 | 300 | 9.89 |
| 08/14/2026 17:20 | 800 | 9.89 |
| 08/14/2026 17:20 | 200 | 9.88 |
| 08/14/2026 17:19 | 100 | 9.87 |
| 08/14/2026 17:19 | 100 | 9.87 |
| 08/14/2026 17:19 | 100 | 9.87 |
| 08/14/2026 17:19 | 100 | 9.87 |
| 08/14/2026 17:19 | 100 | 9.87 |
| 08/14/2026 17:18 | 100 | 9.87 |
| 08/14/2026 17:18 | 100 | 9.88 |
| 08/14/2026 17:18 | 100 | 9.88 |
| 08/14/2026 17:18 | 100 | 9.88 |
| 08/14/2026 17:18 | 100 | 9.88 |
| 08/14/2026 17:18 | 100 | 9.88 |
| 08/14/2026 17:18 | 100 | 9.88 |
| 08/14/2026 17:17 | 100 | 9.90 |
| 08/14/2026 17:17 | 100 | 9.90 |
| 08/14/2026 17:17 | 100 | 9.90 |
| 08/14/2026 17:17 | 200 | 9.90 |
| 08/14/2026 17:17 | 100 | 9.90 |
| 08/14/2026 17:17 | 100 | 9.90 |
| 08/14/2026 17:17 | 100 | 9.90 |
| 08/14/2026 17:17 | 100 | 9.90 |
| 08/14/2026 17:17 | 100 | 9.90 |
| 08/14/2026 17:17 | 100 | 9.90 |
| 08/14/2026 17:17 | 100 | 9.90 |
| 08/14/2026 17:16 | 100 | 9.89 |
| 08/14/2026 17:16 | 100 | 9.89 |
| 08/14/2026 17:16 | 500 | 9.89 |
| 08/14/2026 17:15 | 100 | 9.90 |
| 08/14/2026 17:15 | 200 | 9.91 |
| 08/14/2026 17:15 | 100 | 9.91 |
| 08/14/2026 17:15 | 600 | 9.91 |
| 08/14/2026 17:15 | 100 | 9.91 |
| 08/14/2026 17:15 | 100 | 9.92 |
| 08/14/2026 17:14 | 100 | 9.90 |
| 08/14/2026 17:14 | 100 | 9.90 |
| 08/14/2026 17:14 | 100 | 9.90 |
| 08/14/2026 17:14 | 100 | 9.91 |
| 08/14/2026 17:13 | 300 | 9.91 |
| 08/14/2026 17:13 | 300 | 9.91 |
| 08/14/2026 17:13 | 100 | 9.91 |
| 08/14/2026 17:13 | 300 | 9.91 |
| 08/14/2026 17:13 | 100 | 9.91 |
| 08/14/2026 17:13 | 500 | 9.91 |
| 08/14/2026 17:13 | 100 | 9.91 |
| 08/14/2026 17:12 | 95 | 9.90 |
| 08/14/2026 17:12 | 100 | 9.90 |
| 08/14/2026 17:12 | 100 | 9.90 |
| 08/14/2026 17:12 | 100 | 9.90 |
| 08/14/2026 17:12 | 100 | 9.90 |
| 08/14/2026 17:12 | 100 | 9.90 |
| 08/14/2026 17:12 | 100 | 9.90 |
| 08/14/2026 17:12 | 100 | 9.90 |
| 08/14/2026 17:12 | 200 | 9.90 |
| 08/14/2026 17:12 | 100 | 9.90 |
| 08/14/2026 17:12 | 500 | 9.90 |
| 08/14/2026 17:12 | 100 | 9.91 |
| 08/14/2026 17:11 | 100 | 9.92 |
| 08/14/2026 17:11 | 100 | 9.93 |
| 08/14/2026 17:11 | 100 | 9.94 |
| 08/14/2026 17:11 | 100 | 9.93 |
| 08/14/2026 17:11 | 100 | 9.93 |
| 08/14/2026 17:11 | 100 | 9.93 |
| 08/14/2026 17:09 | 100 | 9.92 |
| 08/14/2026 17:09 | 100 | 9.92 |
| 08/14/2026 17:09 | 200 | 9.92 |
| 08/14/2026 17:09 | 100 | 9.91 |
| 08/14/2026 17:09 | 100 | 9.91 |
| 08/14/2026 17:09 | 500 | 9.91 |
| 08/14/2026 17:09 | 100 | 9.91 |
| 08/14/2026 17:09 | 500 | 9.91 |
| 08/14/2026 17:09 | 1900 | 9.92 |
| 08/14/2026 17:09 | 200 | 9.915 |
| 08/14/2026 17:09 | 100 | 9.915 |
| 08/14/2026 17:09 | 100 | 9.92 |
| 08/14/2026 17:09 | 100 | 9.92 |
| 08/14/2026 17:08 | 100 | 9.92 |
| 08/14/2026 17:08 | 100 | 9.93 |
| 08/14/2026 17:08 | 200 | 9.93 |
| 08/14/2026 17:07 | 100 | 9.92 |
| 08/14/2026 17:07 | 100 | 9.92 |
| 08/14/2026 17:06 | 300 | 9.91 |
| 08/14/2026 17:05 | 100 | 9.91 |
| 08/14/2026 17:05 | 200 | 9.91 |
| 08/14/2026 17:05 | 100 | 9.91 |
| 08/14/2026 17:05 | 100 | 9.92 |
| 08/14/2026 17:05 | 700 | 9.92 |
| 08/14/2026 17:04 | 100 | 9.91 |
| 08/14/2026 17:04 | 100 | 9.91 |
| 08/14/2026 17:04 | 100 | 9.92 |
| 08/14/2026 17:03 | 100 | 9.92 |
| 08/14/2026 17:03 | 100 | 9.92 |
| 08/14/2026 17:03 | 100 | 9.92 |
| 08/14/2026 17:03 | 100 | 9.92 |
| 08/14/2026 17:03 | 100 | 9.92 |
| 08/14/2026 17:03 | 200 | 9.92 |
| 08/14/2026 17:03 | 300 | 9.93 |
| 08/14/2026 17:03 | 100 | 9.93 |
| 08/14/2026 17:03 | 100 | 9.93 |
| 08/14/2026 17:03 | 100 | 9.93 |
| 08/14/2026 17:03 | 200 | 9.93 |
| 08/14/2026 17:03 | 400 | 9.93 |
| 08/14/2026 17:03 | 700 | 9.93 |
| 08/14/2026 17:03 | 100 | 9.93 |
| 08/14/2026 17:03 | 100 | 9.94 |
| 08/14/2026 17:03 | 100 | 9.94 |
| 08/14/2026 17:03 | 500 | 9.94 |
| 08/14/2026 17:03 | 200 | 9.94 |
| 08/14/2026 17:03 | 100 | 9.94 |
| 08/14/2026 17:02 | 200 | 9.93 |
| 08/14/2026 17:02 | 200 | 9.925 |
| 08/14/2026 17:02 | 100 | 9.925 |
| 08/14/2026 17:02 | 200 | 9.925 |
| 08/14/2026 17:02 | 100 | 9.92 |
| 08/14/2026 17:02 | 1000 | 9.92 |
| 08/14/2026 17:01 | 100 | 9.92 |
| 08/14/2026 17:01 | 100 | 9.92 |
| 08/14/2026 17:01 | 100 | 9.92 |
| 08/14/2026 17:01 | 100 | 9.92 |
| 08/14/2026 17:01 | 100 | 9.92 |
| 08/14/2026 17:01 | 100 | 9.92 |
| 08/14/2026 17:01 | 100 | 9.92 |
| 08/14/2026 17:01 | 100 | 9.92 |
| 08/14/2026 17:01 | 1800 | 9.92 |
| 08/14/2026 17:01 | 300 | 9.93 |
| 08/14/2026 17:01 | 300 | 9.93 |
| 08/14/2026 17:01 | 100 | 9.93 |
| 08/14/2026 17:01 | 400 | 9.93 |
| 08/14/2026 17:00 | 100 | 9.91 |
| 08/14/2026 17:00 | 100 | 9.90 |
| 08/14/2026 17:00 | 800 | 9.90 |
| 08/14/2026 17:00 | 800 | 9.90 |
| 08/14/2026 17:00 | 100 | 9.90 |
| 08/14/2026 17:00 | 5000 | 9.90 |
| 08/14/2026 16:59 | 100 | 9.89 |
| 08/14/2026 16:59 | 100 | 9.89 |
| 08/14/2026 16:59 | 100 | 9.90 |
| 08/14/2026 16:59 | 100 | 9.90 |
| 08/14/2026 16:59 | 100 | 9.90 |
| 08/14/2026 16:59 | 100 | 9.90 |
| 08/14/2026 16:59 | 400 | 9.90 |
| 08/14/2026 16:59 | 100 | 9.90 |
| 08/14/2026 16:59 | 800 | 9.90 |
| 08/14/2026 16:59 | 100 | 9.90 |
| 08/14/2026 16:59 | 400 | 9.90 |
| 08/14/2026 16:59 | 400 | 9.90 |
| 08/14/2026 16:59 | 400 | 9.90 |
| 08/14/2026 16:59 | 100 | 9.89 |
| 08/14/2026 16:58 | 100 | 9.89 |
| 08/14/2026 16:58 | 100 | 9.89 |
| 08/14/2026 16:58 | 100 | 9.89 |
| 08/14/2026 16:58 | 19 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 400 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.88 |
| 08/14/2026 16:58 | 100 | 9.89 |
| 08/14/2026 16:58 | 100 | 9.89 |
| 08/14/2026 16:57 | 100 | 9.89 |
| 08/14/2026 16:57 | 100 | 9.89 |
| 08/14/2026 16:57 | 300 | 9.89 |
| 08/14/2026 16:57 | 100 | 9.89 |
| 08/14/2026 16:57 | 100 | 9.90 |
| 08/14/2026 16:57 | 100 | 9.90 |
| 08/14/2026 16:57 | 400 | 9.90 |
| 08/14/2026 16:57 | 300 | 9.90 |
| 08/14/2026 16:57 | 100 | 9.90 |
| 08/14/2026 16:56 | 100 | 9.88 |
| 08/14/2026 16:56 | 400 | 9.88 |
| 08/14/2026 16:56 | 100 | 9.88 |
| 08/14/2026 16:56 | 100 | 9.88 |
| 08/14/2026 16:56 | 300 | 9.88 |
| 08/14/2026 16:56 | 100 | 9.89 |
| 08/14/2026 16:56 | 500 | 9.89 |
| 08/14/2026 16:55 | 100 | 9.89 |
| 08/14/2026 16:54 | 100 | 9.89 |
| 08/14/2026 16:53 | 100 | 9.89 |
| 08/14/2026 16:53 | 100 | 9.89 |
| 08/14/2026 16:53 | 100 | 9.89 |
| 08/14/2026 16:53 | 100 | 9.89 |
| 08/14/2026 16:53 | 500 | 9.90 |
| 08/14/2026 16:53 | 700 | 9.90 |
| 08/14/2026 16:53 | 200 | 9.90 |
| 08/14/2026 16:52 | 100 | 9.90 |
| 08/14/2026 16:52 | 100 | 9.90 |
| 08/14/2026 16:52 | 100 | 9.90 |
| 08/14/2026 16:52 | 400 | 9.90 |
| 08/14/2026 16:52 | 100 | 9.89 |
| 08/14/2026 16:52 | 100 | 9.89 |
| 08/14/2026 16:51 | 100 | 9.89 |
| 08/14/2026 16:51 | 100 | 9.89 |
| 08/14/2026 16:51 | 100 | 9.89 |
| 08/14/2026 16:51 | 800 | 9.90 |
| 08/14/2026 16:51 | 100 | 9.90 |
| 08/14/2026 16:51 | 100 | 9.90 |
| 08/14/2026 16:51 | 100 | 9.89 |
| 08/14/2026 16:51 | 100 | 9.89 |
| 08/14/2026 16:51 | 100 | 9.89 |
| 08/14/2026 16:50 | 100 | 9.89 |
| 08/14/2026 16:50 | 100 | 9.89 |
| 08/14/2026 16:50 | 200 | 9.89 |
| 08/14/2026 16:50 | 500 | 9.89 |
| 08/14/2026 16:50 | 100 | 9.89 |
| 08/14/2026 16:50 | 100 | 9.89 |
| 08/14/2026 16:50 | 100 | 9.89 |
| 08/14/2026 16:50 | 100 | 9.89 |
| 08/14/2026 16:50 | 100 | 9.89 |
| 08/14/2026 16:50 | 100 | 9.89 |
| 08/14/2026 16:50 | 100 | 9.89 |
| 08/14/2026 16:50 | 100 | 9.89 |
| 08/14/2026 16:50 | 100 | 9.89 |
| 08/14/2026 16:50 | 100 | 9.89 |
| 08/14/2026 16:50 | 800 | 9.89 |
| 08/14/2026 16:50 | 200 | 9.89 |
| 08/14/2026 16:50 | 800 | 9.89 |
| 08/14/2026 16:50 | 100 | 9.90 |
| 08/14/2026 16:50 | 600 | 9.90 |
| 08/14/2026 16:49 | 300 | 9.92 |
| 08/14/2026 16:49 | 200 | 9.92 |
| 08/14/2026 16:49 | 300 | 9.92 |
| 08/14/2026 16:49 | 100 | 9.92 |
| 08/14/2026 16:49 | 100 | 9.92 |
| 08/14/2026 16:49 | 100 | 9.92 |
| 08/14/2026 16:49 | 100 | 9.92 |
| 08/14/2026 16:49 | 200 | 9.92 |
| 08/14/2026 16:49 | 100 | 9.925 |
| 08/14/2026 16:49 | 1400 | 9.93 |
| 08/14/2026 16:49 | 200 | 9.93 |
| 08/14/2026 16:49 | 400 | 9.93 |
| 08/14/2026 16:49 | 800 | 9.93 |
| 08/14/2026 16:49 | 200 | 9.93 |
| 08/14/2026 16:49 | 100 | 9.93 |
| 08/14/2026 16:49 | 100 | 9.93 |
| 08/14/2026 16:49 | 100 | 9.93 |
| 08/14/2026 16:49 | 100 | 9.93 |
| 08/14/2026 16:49 | 100 | 9.93 |
| 08/14/2026 16:48 | 100 | 9.92 |
| 08/14/2026 16:48 | 100 | 9.92 |
| 08/14/2026 16:48 | 100 | 9.91 |
| 08/14/2026 16:47 | 3400 | 9.90 |
| 08/14/2026 16:47 | 200 | 9.905 |
| 08/14/2026 16:47 | 100 | 9.90 |
| 08/14/2026 16:47 | 100 | 9.90 |
| 08/14/2026 16:47 | 100 | 9.90 |
| 08/14/2026 16:47 | 100 | 9.90 |
| 08/14/2026 16:47 | 100 | 9.90 |
| 08/14/2026 16:47 | 100 | 9.90 |
| 08/14/2026 16:47 | 400 | 9.90 |
| 08/14/2026 16:47 | 100 | 9.90 |
| 08/14/2026 16:47 | 30 | 9.90 |
| 08/14/2026 16:47 | 100 | 9.90 |
| 08/14/2026 16:47 | 1100 | 9.90 |
| 08/14/2026 16:47 | 200 | 9.90 |
| 08/14/2026 16:47 | 200 | 9.90 |
| 08/14/2026 16:46 | 100 | 9.91 |
| 08/14/2026 16:46 | 100 | 9.91 |
| 08/14/2026 16:46 | 100 | 9.91 |
| 08/14/2026 16:46 | 100 | 9.91 |
| 08/14/2026 16:46 | 100 | 9.91 |
| 08/14/2026 16:46 | 100 | 9.91 |
| 08/14/2026 16:46 | 400 | 9.91 |
| 08/14/2026 16:46 | 100 | 9.91 |
| 08/14/2026 16:46 | 100 | 9.91 |
| 08/14/2026 16:46 | 100 | 9.92 |
| 08/14/2026 16:45 | 100 | 9.92 |
| 08/14/2026 16:45 | 100 | 9.92 |
| 08/14/2026 16:45 | 100 | 9.93 |
| 08/14/2026 16:45 | 100 | 9.94 |
| 08/14/2026 16:45 | 100 | 9.94 |
| 08/14/2026 16:45 | 100 | 9.94 |
| 08/14/2026 16:45 | 100 | 9.93 |
| 08/14/2026 16:45 | 100 | 9.93 |
| 08/14/2026 16:45 | 100 | 9.93 |
| 08/14/2026 16:45 | 1700 | 9.93 |
| 08/14/2026 16:45 | 400 | 9.93 |
| 08/14/2026 16:44 | 100 | 9.94 |
| 08/14/2026 16:44 | 100 | 9.94 |
| 08/14/2026 16:44 | 100 | 9.93 |
| 08/14/2026 16:44 | 300 | 9.93 |
| 08/14/2026 16:44 | 100 | 9.93 |
| 08/14/2026 16:44 | 200 | 9.93 |
| 08/14/2026 16:44 | 400 | 9.93 |
| 08/14/2026 16:44 | 400 | 9.93 |
| 08/14/2026 16:44 | 200 | 9.93 |
| 08/14/2026 16:44 | 400 | 9.93 |
| 08/14/2026 16:44 | 200 | 9.93 |
| 08/14/2026 16:44 | 100 | 9.92 |
| 08/14/2026 16:44 | 200 | 9.92 |
| 08/14/2026 16:44 | 100 | 9.92 |
| 08/14/2026 16:44 | 100 | 9.92 |
| 08/14/2026 16:43 | 100 | 9.93 |
| 08/14/2026 16:43 | 100 | 9.93 |
| 08/14/2026 16:43 | 100 | 9.93 |
| 08/14/2026 16:43 | 100 | 9.93 |
| 08/14/2026 16:43 | 1 | 9.93 |
| 08/14/2026 16:43 | 100 | 9.93 |
| 08/14/2026 16:43 | 100 | 9.94 |
| 08/14/2026 16:43 | 200 | 9.94 |
| 08/14/2026 16:43 | 100 | 9.94 |
| 08/14/2026 16:43 | 100 | 9.94 |
| 08/14/2026 16:43 | 100 | 9.94 |
| 08/14/2026 16:43 | 100 | 9.94 |
| 08/14/2026 16:42 | 800 | 9.94 |
| 08/14/2026 16:42 | 100 | 9.94 |
| 08/14/2026 16:41 | 100 | 9.95 |
| 08/14/2026 16:41 | 100 | 9.95 |
| 08/14/2026 16:40 | 100 | 9.96 |
| 08/14/2026 16:40 | 100 | 9.96 |
| 08/14/2026 16:40 | 100 | 9.96 |
| 08/14/2026 16:40 | 100 | 9.96 |
| 08/14/2026 16:40 | 100 | 9.96 |
| 08/14/2026 16:40 | 100 | 9.96 |
| 08/14/2026 16:40 | 100 | 9.97 |
| 08/14/2026 16:40 | 100 | 9.97 |
| 08/14/2026 16:40 | 600 | 9.98 |
| 08/14/2026 16:40 | 100 | 9.98 |
| 08/14/2026 16:40 | 200 | 9.98 |
| 08/14/2026 16:39 | 100 | 9.98 |
| 08/14/2026 16:39 | 100 | 9.98 |
| 08/14/2026 16:39 | 400 | 9.98 |
| 08/14/2026 16:39 | 400 | 9.98 |
| 08/14/2026 16:39 | 100 | 9.98 |
| 08/14/2026 16:38 | 100 | 9.97 |
| 08/14/2026 16:38 | 100 | 9.97 |
| 08/14/2026 16:38 | 100 | 9.97 |
| 08/14/2026 16:36 | 100 | 9.98 |
| 08/14/2026 16:35 | 100 | 9.99 |
| 08/14/2026 16:35 | 100 | 9.99 |
| 08/14/2026 16:35 | 100 | 10.00 |
| 08/14/2026 16:35 | 100 | 9.99 |
| 08/14/2026 16:34 | 44 | 10.01 |
| 08/14/2026 16:34 | 100 | 10.01 |
| 08/14/2026 16:34 | 500 | 10.01 |
| 08/14/2026 16:33 | 100 | 10.01 |
| 08/14/2026 16:33 | 100 | 10.01 |
| 08/14/2026 16:32 | 100 | 10.01 |
| 08/14/2026 16:32 | 100 | 10.01 |
| 08/14/2026 16:32 | 100 | 10.02 |
| 08/14/2026 16:32 | 100 | 10.02 |
| 08/14/2026 16:32 | 100 | 10.03 |
| 08/14/2026 16:31 | 100 | 10.01 |
| 08/14/2026 16:31 | 100 | 10.01 |
| 08/14/2026 16:31 | 100 | 10.01 |
| 08/14/2026 16:30 | 100 | 10.01 |
| 08/14/2026 16:30 | 100 | 10.02 |
| 08/14/2026 16:29 | 200 | 10.01 |
| 08/14/2026 16:29 | 100 | 10.01 |
| 08/14/2026 16:29 | 200 | 10.01 |
| 08/14/2026 16:29 | 300 | 10.01 |
| 08/14/2026 16:29 | 100 | 10.01 |
| 08/14/2026 16:29 | 100 | 10.01 |
| 08/14/2026 16:29 | 100 | 10.01 |
| 08/14/2026 16:28 | 100 | 10.02 |
| 08/14/2026 16:28 | 100 | 10.02 |
| 08/14/2026 16:28 | 100 | 10.02 |
| 08/14/2026 16:28 | 100 | 10.02 |
| 08/14/2026 16:28 | 100 | 10.02 |
| 08/14/2026 16:28 | 100 | 10.02 |
| 08/14/2026 16:28 | 100 | 10.02 |
| 08/14/2026 16:28 | 100 | 10.02 |
| 08/14/2026 16:28 | 100 | 10.02 |
| 08/14/2026 16:28 | 100 | 10.04 |
| 08/14/2026 16:28 | 100 | 10.06 |
| 08/14/2026 16:28 | 100 | 10.05 |
| 08/14/2026 16:27 | 400 | 10.06 |
| 08/14/2026 16:27 | 200 | 10.065 |
| 08/14/2026 16:27 | 100 | 10.06 |
| 08/14/2026 16:27 | 100 | 10.06 |
| 08/14/2026 16:26 | 100 | 10.04 |
| 08/14/2026 16:26 | 100 | 10.04 |
| 08/14/2026 16:26 | 100 | 10.04 |
| 08/14/2026 16:26 | 100 | 10.04 |
| 08/14/2026 16:26 | 100 | 10.05 |
| 08/14/2026 16:26 | 100 | 10.05 |
| 08/14/2026 16:25 | 100 | 10.05 |
| 08/14/2026 16:25 | 100 | 10.02 |
| 08/14/2026 16:25 | 1500 | 10.02 |
| 08/14/2026 16:25 | 100 | 10.02 |
| 08/14/2026 16:25 | 100 | 10.02 |
| 08/14/2026 16:24 | 400 | 10.00 |
| 08/14/2026 16:24 | 600 | 10.00 |
| 08/14/2026 16:24 | 100 | 10.00 |
| 08/14/2026 16:24 | 1000 | 10.00 |
| 08/14/2026 16:24 | 100 | 10.00 |
| 08/14/2026 16:24 | 100 | 9.98 |
| 08/14/2026 16:24 | 100 | 9.98 |
| 08/14/2026 16:24 | 100 | 9.98 |
| 08/14/2026 16:24 | 100 | 9.98 |
| 08/14/2026 16:24 | 1500 | 9.98 |
| 08/14/2026 16:24 | 100 | 9.99 |
| 08/14/2026 16:24 | 100 | 9.99 |
| 08/14/2026 16:24 | 100 | 9.99 |
| 08/14/2026 16:24 | 100 | 9.99 |
| 08/14/2026 16:24 | 300 | 9.99 |
| 08/14/2026 16:23 | 100 | 9.98 |
| 08/14/2026 16:23 | 100 | 9.98 |
| 08/14/2026 16:23 | 1000 | 9.97 |
| 08/14/2026 16:23 | 100 | 9.96 |
| 08/14/2026 16:22 | 100 | 9.96 |
| 08/14/2026 16:22 | 100 | 9.96 |
| 08/14/2026 16:22 | 100 | 9.96 |
| 08/14/2026 16:22 | 300 | 9.96 |
| 08/14/2026 16:21 | 400 | 9.96 |
| 08/14/2026 16:21 | 400 | 9.96 |
| 08/14/2026 16:21 | 200 | 9.96 |
| 08/14/2026 16:21 | 100 | 9.96 |
| 08/14/2026 16:21 | 100 | 9.96 |
| 08/14/2026 16:21 | 100 | 9.95 |
| 08/14/2026 16:21 | 100 | 9.95 |
| 08/14/2026 16:21 | 100 | 9.94 |
| 08/14/2026 16:21 | 100 | 9.93 |
| 08/14/2026 16:21 | 100 | 9.935 |
| 08/14/2026 16:20 | 100 | 9.97 |
| 08/14/2026 16:20 | 100 | 9.97 |
| 08/14/2026 16:20 | 100 | 9.97 |
| 08/14/2026 16:20 | 100 | 9.97 |
| 08/14/2026 16:20 | 100 | 9.97 |
| 08/14/2026 16:20 | 100 | 9.97 |
| 08/14/2026 16:20 | 100 | 9.97 |
| 08/14/2026 16:20 | 100 | 9.96 |
| 08/14/2026 16:20 | 100 | 9.97 |
| 08/14/2026 16:20 | 700 | 9.97 |
| 08/14/2026 16:20 | 600 | 9.97 |
| 08/14/2026 16:19 | 100 | 9.97 |
| 08/14/2026 16:19 | 100 | 9.97 |
| 08/14/2026 16:19 | 100 | 9.97 |
| 08/14/2026 16:19 | 100 | 9.97 |
| 08/14/2026 16:19 | 100 | 9.97 |
| 08/14/2026 16:19 | 100 | 9.97 |
| 08/14/2026 16:19 | 200 | 9.97 |
| 08/14/2026 16:19 | 100 | 9.98 |
| 08/14/2026 16:19 | 100 | 9.98 |
| 08/14/2026 16:19 | 100 | 9.98 |
| 08/14/2026 16:19 | 200 | 9.98 |
| 08/14/2026 16:19 | 1000 | 9.98 |
| 08/14/2026 16:19 | 400 | 9.98 |
| 08/14/2026 16:19 | 100 | 9.98 |
| 08/14/2026 16:19 | 100 | 9.98 |
| 08/14/2026 16:19 | 100 | 9.98 |
| 08/14/2026 16:19 | 100 | 9.99 |
| 08/14/2026 16:19 | 100 | 9.99 |
| 08/14/2026 16:19 | 100 | 9.99 |
| 08/14/2026 16:19 | 100 | 9.99 |
| 08/14/2026 16:19 | 100 | 9.99 |
| 08/14/2026 16:19 | 800 | 9.99 |
| 08/14/2026 16:19 | 100 | 10.00 |
| 08/14/2026 16:18 | 100 | 10.01 |
| 08/14/2026 16:18 | 200 | 10.01 |
| 08/14/2026 16:18 | 100 | 10.01 |
| 08/14/2026 16:18 | 100 | 10.01 |
| 08/14/2026 16:18 | 400 | 10.01 |
| 08/14/2026 16:18 | 300 | 10.01 |
| 08/14/2026 16:18 | 1500 | 10.01 |
| 08/14/2026 16:18 | 100 | 10.01 |
| 08/14/2026 16:18 | 800 | 10.01 |
| 08/14/2026 16:18 | 100 | 10.01 |
| 08/14/2026 16:17 | 100 | 10.02 |
| 08/14/2026 16:17 | 100 | 10.02 |
| 08/14/2026 16:17 | 300 | 10.02 |
| 08/14/2026 16:17 | 100 | 10.02 |
| 08/14/2026 16:17 | 100 | 10.01 |
| 08/14/2026 16:17 | 100 | 10.01 |
| 08/14/2026 16:16 | 100 | 10.00 |
| 08/14/2026 16:16 | 100 | 10.02 |
| 08/14/2026 16:16 | 600 | 10.02 |
| 08/14/2026 16:16 | 100 | 10.02 |
| 08/14/2026 16:16 | 200 | 10.02 |
| 08/14/2026 16:15 | 100 | 10.02 |
| 08/14/2026 16:15 | 100 | 10.02 |
| 08/14/2026 16:15 | 300 | 10.02 |
| 08/14/2026 16:15 | 100 | 10.025 |
| 08/14/2026 16:15 | 100 | 10.02 |
| 08/14/2026 16:15 | 100 | 10.02 |
| 08/14/2026 16:15 | 100 | 10.03 |
| 08/14/2026 16:15 | 50 | 10.02 |
| 08/14/2026 16:15 | 600 | 10.02 |
| 08/14/2026 16:15 | 100 | 10.02 |
| 08/14/2026 16:15 | 800 | 10.02 |
| 08/14/2026 16:15 | 400 | 10.03 |
| 08/14/2026 16:15 | 200 | 10.03 |
| 08/14/2026 16:15 | 100 | 10.03 |
| 08/14/2026 16:14 | 100 | 10.05 |
| 08/14/2026 16:14 | 100 | 10.05 |
| 08/14/2026 16:14 | 100 | 10.05 |
| 08/14/2026 16:14 | 100 | 10.05 |
| 08/14/2026 16:14 | 100 | 10.06 |
| 08/14/2026 16:14 | 100 | 10.06 |
| 08/14/2026 16:14 | 100 | 10.06 |
| 08/14/2026 16:14 | 100 | 10.06 |
| 08/14/2026 16:14 | 100 | 10.06 |
| 08/14/2026 16:14 | 100 | 10.06 |
| 08/14/2026 16:14 | 100 | 10.06 |
| 08/14/2026 16:14 | 900 | 10.06 |
| 08/14/2026 16:14 | 100 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 3500 | 10.08 |
| 08/14/2026 16:13 | 200 | 10.08 |
| 08/14/2026 16:13 | 100 | 10.08 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 200 | 10.07 |
| 08/14/2026 16:13 | 300 | 10.07 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 400 | 10.07 |
| 08/14/2026 16:13 | 200 | 10.07 |
| 08/14/2026 16:13 | 200 | 10.09 |
| 08/14/2026 16:13 | 200 | 10.085 |
| 08/14/2026 16:13 | 800 | 10.09 |
| 08/14/2026 16:13 | 800 | 10.09 |
| 08/14/2026 16:13 | 100 | 10.09 |
| 08/14/2026 16:13 | 1500 | 10.09 |
| 08/14/2026 16:13 | 100 | 10.09 |
| 08/14/2026 16:13 | 3500 | 10.09 |
| 08/14/2026 16:13 | 100 | 10.08 |
| 08/14/2026 16:13 | 200 | 10.09 |
| 08/14/2026 16:13 | 100 | 10.09 |
| 08/14/2026 16:13 | 100 | 10.09 |
| 08/14/2026 16:13 | 100 | 10.08 |
| 08/14/2026 16:13 | 200 | 10.08 |
| 08/14/2026 16:13 | 100 | 10.08 |
| 08/14/2026 16:13 | 3900 | 10.08 |
| 08/14/2026 16:13 | 100 | 10.08 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 200 | 10.07 |
| 08/14/2026 16:13 | 400 | 10.07 |
| 08/14/2026 16:13 | 1200 | 10.07 |
| 08/14/2026 16:13 | 400 | 10.07 |
| 08/14/2026 16:13 | 1300 | 10.08 |
| 08/14/2026 16:13 | 200 | 10.08 |
| 08/14/2026 16:13 | 300 | 10.08 |
| 08/14/2026 16:13 | 100 | 10.08 |
| 08/14/2026 16:13 | 400 | 10.08 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 200 | 10.07 |
| 08/14/2026 16:13 | 100 | 10.08 |
| 08/14/2026 16:13 | 1500 | 10.08 |
| 08/14/2026 16:13 | 1800 | 10.08 |
| 08/14/2026 16:13 | 600 | 10.08 |
| 08/14/2026 16:13 | 100 | 10.08 |
| 08/14/2026 16:13 | 800 | 10.08 |
| 08/14/2026 16:13 | 800 | 10.08 |
| 08/14/2026 16:13 | 400 | 10.08 |
| 08/14/2026 16:13 | 1400 | 10.08 |
| 08/14/2026 16:13 | 100 | 10.08 |
| 08/14/2026 16:13 | 3500 | 10.08 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 100 | 10.08 |
| 08/14/2026 16:13 | 200 | 10.08 |
| 08/14/2026 16:13 | 100 | 10.08 |
| 08/14/2026 16:13 | 100 | 10.065 |
| 08/14/2026 16:13 | 200 | 10.065 |
| 08/14/2026 16:13 | 300 | 10.07 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 600 | 10.07 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 4000 | 10.07 |
| 08/14/2026 16:13 | 300 | 10.07 |
| 08/14/2026 16:13 | 200 | 10.065 |
| 08/14/2026 16:13 | 100 | 10.065 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 100 | 10.07 |
| 08/14/2026 16:13 | 600 | 10.07 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 3900 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 1700 | 10.06 |
| 08/14/2026 16:13 | 200 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 3700 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.055 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.05 |
| 08/14/2026 16:13 | 600 | 10.05 |
| 08/14/2026 16:13 | 100 | 10.05 |
| 08/14/2026 16:13 | 800 | 10.05 |
| 08/14/2026 16:13 | 100 | 10.05 |
| 08/14/2026 16:13 | 1300 | 10.05 |
| 08/14/2026 16:13 | 3900 | 10.05 |
| 08/14/2026 16:13 | 200 | 10.05 |
| 08/14/2026 16:13 | 200 | 10.05 |
| 08/14/2026 16:13 | 100 | 10.05 |
| 08/14/2026 16:13 | 100 | 10.05 |
| 08/14/2026 16:13 | 200 | 10.05 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 4000 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 400 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 200 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.05 |
| 08/14/2026 16:13 | 100 | 10.05 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 200 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 200 | 10.06 |
| 08/14/2026 16:13 | 200 | 10.06 |
| 08/14/2026 16:13 | 200 | 10.06 |
| 08/14/2026 16:13 | 300 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 400 | 10.06 |
| 08/14/2026 16:13 | 400 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 300 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 600 | 10.06 |
| 08/14/2026 16:13 | 800 | 10.06 |
| 08/14/2026 16:13 | 2600 | 10.06 |
| 08/14/2026 16:13 | 1900 | 10.06 |
| 08/14/2026 16:13 | 3200 | 10.06 |
| 08/14/2026 16:13 | 3200 | 10.06 |
| 08/14/2026 16:13 | 6300 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 2000 | 10.06 |
| 08/14/2026 16:13 | 100 | 10.06 |
| 08/14/2026 16:13 | 800 | 10.05 |
| 08/14/2026 16:13 | 100 | 10.05 |
| 08/14/2026 16:13 | 500 | 10.05 |
| 08/14/2026 16:13 | 200 | 10.05 |
| 08/14/2026 16:13 | 200 | 10.05 |
| 08/14/2026 16:13 | 400 | 10.05 |
| 08/14/2026 16:13 | 200 | 10.05 |
| 08/14/2026 16:13 | 50 | 10.05 |
| 08/14/2026 16:13 | 60 | 10.05 |
| 08/14/2026 16:13 | 100 | 10.05 |
| 08/14/2026 16:13 | 100 | 10.05 |
| 08/14/2026 16:13 | 1000 | 10.05 |
| 08/14/2026 16:13 | 300 | 10.05 |
| 08/14/2026 16:13 | 1500 | 10.05 |
| 08/14/2026 16:13 | 200 | 10.05 |
| 08/14/2026 16:13 | 400 | 10.05 |
| 08/14/2026 16:13 | 400 | 10.05 |
| 08/14/2026 16:13 | 400 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.05 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 300 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 200 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 100 | 10.04 |
| 08/14/2026 16:13 | 400 | 10.04 |
| 08/14/2026 16:13 | 35 | 10.03 |
| 08/14/2026 16:13 | 100 | 10.03 |
| 08/14/2026 16:12 | 100 | 10.02 |
| 08/14/2026 16:12 | 300 | 10.02 |
| 08/14/2026 16:12 | 100 | 10.01 |
| 08/14/2026 16:12 | 100 | 10.01 |
| 08/14/2026 16:12 | 100 | 10.00 |
| 08/14/2026 16:12 | 100 | 10.00 |
| 08/14/2026 16:12 | 100 | 9.99 |
| 08/14/2026 16:11 | 100 | 9.99 |
| 08/14/2026 16:11 | 91 | 9.98 |
| 08/14/2026 16:11 | 100 | 9.98 |
| 08/14/2026 16:11 | 100 | 9.98 |
| 08/14/2026 16:11 | 600 | 9.98 |
| 08/14/2026 16:11 | 100 | 9.98 |
| 08/14/2026 16:10 | 800 | 9.96 |
| 08/14/2026 16:10 | 300 | 9.96 |
| 08/14/2026 16:10 | 100 | 9.96 |
| 08/14/2026 16:10 | 100 | 9.96 |
| 08/14/2026 16:10 | 100 | 9.98 |
| 08/14/2026 16:10 | 100 | 9.97 |
| 08/14/2026 16:10 | 100 | 9.97 |
| 08/14/2026 16:09 | 200 | 9.98 |
| 08/14/2026 16:09 | 100 | 9.99 |
| 08/14/2026 16:09 | 500 | 9.99 |
| 08/14/2026 16:09 | 100 | 9.99 |
| 08/14/2026 16:09 | 100 | 10.00 |
| 08/14/2026 16:09 | 300 | 10.00 |
| 08/14/2026 16:08 | 100 | 10.00 |
| 08/14/2026 16:08 | 900 | 9.99 |
| 08/14/2026 16:08 | 100 | 9.99 |
| 08/14/2026 16:07 | 27 | 9.99 |
| 08/14/2026 16:07 | 200 | 9.98 |
| 08/14/2026 16:07 | 100 | 9.98 |
| 08/14/2026 16:07 | 200 | 9.98 |
| 08/14/2026 16:06 | 200 | 9.98 |
| 08/14/2026 16:06 | 100 | 9.98 |
| 08/14/2026 16:06 | 200 | 9.98 |
| 08/14/2026 16:06 | 200 | 9.98 |
| 08/14/2026 16:06 | 100 | 9.98 |
| 08/14/2026 16:06 | 100 | 9.98 |
| 08/14/2026 16:06 | 100 | 9.98 |
| 08/14/2026 16:06 | 1 | 9.98 |
| 08/14/2026 16:06 | 100 | 9.98 |
| 08/14/2026 16:06 | 100 | 9.98 |
| 08/14/2026 16:06 | 100 | 9.98 |
| 08/14/2026 16:06 | 100 | 9.99 |
| 08/14/2026 16:06 | 200 | 9.99 |
| 08/14/2026 16:06 | 100 | 9.99 |
| 08/14/2026 16:06 | 100 | 10.00 |
| 08/14/2026 16:05 | 100 | 10.00 |
| 08/14/2026 16:05 | 200 | 10.01 |
| 08/14/2026 16:05 | 100 | 9.99 |
| 08/14/2026 16:05 | 100 | 10.00 |
| 08/14/2026 16:05 | 200 | 10.00 |
| 08/14/2026 16:05 | 300 | 10.00 |
| 08/14/2026 16:05 | 100 | 10.00 |
| 08/14/2026 16:05 | 100 | 10.00 |
| 08/14/2026 16:05 | 400 | 10.00 |
| 08/14/2026 16:04 | 200 | 10.005 |
| 08/14/2026 16:04 | 100 | 10.00 |
| 08/14/2026 16:04 | 10000 | 10.00 |
| 08/14/2026 16:04 | 2000 | 10.00 |
| 08/14/2026 16:04 | 100 | 9.99 |
| 08/14/2026 16:04 | 100 | 9.99 |
| 08/14/2026 16:04 | 100 | 9.99 |
| 08/14/2026 16:04 | 100 | 9.99 |
| 08/14/2026 16:03 | 100 | 9.98 |
| 08/14/2026 16:03 | 1000 | 9.98 |
| 08/14/2026 16:03 | 200 | 9.98 |
| 08/14/2026 16:03 | 100 | 9.965 |
| 08/14/2026 16:03 | 100 | 9.96 |
| 08/14/2026 16:03 | 100 | 9.96 |
| 08/14/2026 16:03 | 1200 | 9.97 |
| 08/14/2026 16:03 | 200 | 9.97 |
| 08/14/2026 16:03 | 100 | 9.97 |
| 08/14/2026 16:03 | 100 | 9.97 |
| 08/14/2026 16:03 | 100 | 9.97 |
| 08/14/2026 16:03 | 100 | 9.96 |
| 08/14/2026 16:03 | 200 | 9.96 |
| 08/14/2026 16:03 | 200 | 9.96 |
| 08/14/2026 16:03 | 100 | 9.96 |
| 08/14/2026 16:03 | 100 | 9.95 |
| 08/14/2026 16:03 | 100 | 9.95 |
| 08/14/2026 16:03 | 1 | 9.95 |
| 08/14/2026 16:02 | 100 | 9.95 |
| 08/14/2026 16:02 | 100 | 9.94 |
| 08/14/2026 16:02 | 400 | 9.94 |
| 08/14/2026 16:02 | 1400 | 9.95 |
| 08/14/2026 16:02 | 100 | 9.95 |
| 08/14/2026 16:02 | 400 | 9.94 |
| 08/14/2026 16:01 | 100 | 9.94 |
| 08/14/2026 16:01 | 200 | 9.94 |
| 08/14/2026 16:01 | 59 | 9.94 |
| 08/14/2026 16:01 | 800 | 9.94 |
| 08/14/2026 16:01 | 100 | 9.94 |
| 08/14/2026 16:00 | 100 | 9.94 |
| 08/14/2026 16:00 | 500 | 9.94 |
| 08/14/2026 16:00 | 500 | 9.94 |
| 08/14/2026 16:00 | 100 | 9.94 |
| 08/14/2026 16:00 | 100 | 9.93 |
| 08/14/2026 16:00 | 100 | 9.92 |
| 08/14/2026 16:00 | 200 | 9.91 |
| 08/14/2026 15:59 | 100 | 9.91 |
| 08/14/2026 15:59 | 100 | 9.90 |
| 08/14/2026 15:59 | 100 | 9.91 |
| 08/14/2026 15:59 | 100 | 9.90 |
| 08/14/2026 15:59 | 600 | 9.90 |
| 08/14/2026 15:59 | 100 | 9.90 |
| 08/14/2026 15:58 | 100 | 9.88 |
| 08/14/2026 15:58 | 100 | 9.88 |
| 08/14/2026 15:58 | 200 | 9.88 |
| 08/14/2026 15:58 | 100 | 9.88 |
| 08/14/2026 15:58 | 100 | 9.88 |
| 08/14/2026 15:58 | 100 | 9.88 |
| 08/14/2026 15:57 | 100 | 9.89 |
| 08/14/2026 15:57 | 300 | 9.89 |
| 08/14/2026 15:57 | 100 | 9.90 |
| 08/14/2026 15:57 | 100 | 9.90 |
| 08/14/2026 15:57 | 100 | 9.90 |
| 08/14/2026 15:57 | 100 | 9.90 |
| 08/14/2026 15:57 | 200 | 9.90 |
| 08/14/2026 15:57 | 100 | 9.90 |
| 08/14/2026 15:57 | 100 | 9.90 |
| 08/14/2026 15:56 | 300 | 9.91 |
| 08/14/2026 15:56 | 300 | 9.89 |
| 08/14/2026 15:56 | 1000 | 9.87 |
| 08/14/2026 15:56 | 500 | 9.87 |
| 08/14/2026 15:56 | 100 | 9.87 |
| 08/14/2026 15:56 | 100 | 9.87 |
| 08/14/2026 15:56 | 100 | 9.87 |
| 08/14/2026 15:56 | 200 | 9.88 |
| 08/14/2026 15:56 | 200 | 9.88 |
| 08/14/2026 15:56 | 100 | 9.88 |
| 08/14/2026 15:55 | 100 | 9.86 |
| 08/14/2026 15:55 | 100 | 9.87 |
| 08/14/2026 15:55 | 100 | 9.87 |
| 08/14/2026 15:55 | 100 | 9.87 |
| 08/14/2026 15:55 | 2100 | 9.87 |
| 08/14/2026 15:55 | 3200 | 9.87 |
| 08/14/2026 15:54 | 100 | 9.86 |
| 08/14/2026 15:54 | 100 | 9.86 |
| 08/14/2026 15:54 | 100 | 9.86 |
| 08/14/2026 15:54 | 100 | 9.86 |
| 08/14/2026 15:54 | 200 | 9.86 |
| 08/14/2026 15:54 | 100 | 9.86 |
| 08/14/2026 15:54 | 100 | 9.86 |
| 08/14/2026 15:54 | 100 | 9.86 |
| 08/14/2026 15:54 | 100 | 9.86 |
| 08/14/2026 15:53 | 100 | 9.85 |
| 08/14/2026 15:53 | 100 | 9.85 |
| 08/14/2026 15:53 | 400 | 9.85 |
| 08/14/2026 15:53 | 100 | 9.84 |
| 08/14/2026 15:53 | 100 | 9.84 |
| 08/14/2026 15:53 | 400 | 9.84 |
| 08/14/2026 15:53 | 400 | 9.84 |
| 08/14/2026 15:53 | 100 | 9.85 |
| 08/14/2026 15:52 | 200 | 9.85 |
| 08/14/2026 15:52 | 100 | 9.85 |
| 08/14/2026 15:52 | 100 | 9.86 |
| 08/14/2026 15:52 | 200 | 9.86 |
| 08/14/2026 15:52 | 100 | 9.85 |
| 08/14/2026 15:51 | 100 | 9.85 |
| 08/14/2026 15:51 | 100 | 9.82 |
| 08/14/2026 15:51 | 100 | 9.82 |
| 08/14/2026 15:51 | 100 | 9.82 |
| 08/14/2026 15:51 | 100 | 9.82 |
| 08/14/2026 15:51 | 200 | 9.82 |
| 08/14/2026 15:51 | 1600 | 9.82 |
| 08/14/2026 15:51 | 95 | 9.82 |
| 08/14/2026 15:51 | 200 | 9.82 |
| 08/14/2026 15:51 | 100 | 9.82 |
| 08/14/2026 15:49 | 100 | 9.81 |
| 08/14/2026 15:49 | 100 | 9.81 |
| 08/14/2026 15:49 | 100 | 9.80 |
| 08/14/2026 15:49 | 100 | 9.80 |
| 08/14/2026 15:49 | 100 | 9.79 |
| 08/14/2026 15:49 | 100 | 9.77 |
| 08/14/2026 15:49 | 100 | 9.77 |
| 08/14/2026 15:49 | 300 | 9.80 |
| 08/14/2026 15:49 | 100 | 9.80 |
| 08/14/2026 15:49 | 100 | 9.80 |
| 08/14/2026 15:49 | 500 | 9.80 |
| 08/14/2026 15:49 | 100 | 9.81 |
| 08/14/2026 15:48 | 200 | 9.81 |
| 08/14/2026 15:48 | 100 | 9.81 |
| 08/14/2026 15:48 | 500 | 9.81 |
| 08/14/2026 15:48 | 100 | 9.81 |
| 08/14/2026 15:48 | 100 | 9.81 |
| 08/14/2026 15:48 | 400 | 9.81 |
| 08/14/2026 15:48 | 600 | 9.81 |
| 08/14/2026 15:48 | 900 | 9.81 |
| 08/14/2026 15:48 | 100 | 9.81 |
| 08/14/2026 15:48 | 200 | 9.815 |
| 08/14/2026 15:48 | 100 | 9.81 |
| 08/14/2026 15:48 | 100 | 9.81 |
| 08/14/2026 15:48 | 200 | 9.81 |
| 08/14/2026 15:48 | 100 | 9.82 |
| 08/14/2026 15:48 | 2700 | 9.82 |
| 08/14/2026 15:48 | 200 | 9.82 |
| 08/14/2026 15:48 | 100 | 9.82 |
| 08/14/2026 15:48 | 100 | 9.82 |
| 08/14/2026 15:48 | 400 | 9.82 |
| 08/14/2026 15:48 | 100 | 9.83 |
| 08/14/2026 15:48 | 100 | 9.83 |
| 08/14/2026 15:48 | 100 | 9.85 |
| 08/14/2026 15:48 | 100 | 9.85 |
| 08/14/2026 15:48 | 300 | 9.85 |
| 08/14/2026 15:48 | 200 | 9.85 |
| 08/14/2026 15:48 | 100 | 9.85 |
| 08/14/2026 15:48 | 100 | 9.86 |
| 08/14/2026 15:48 | 100 | 9.85 |
| 08/14/2026 15:48 | 100 | 9.85 |
| 08/14/2026 15:46 | 100 | 9.87 |
| 08/14/2026 15:46 | 100 | 9.86 |
| 08/14/2026 15:46 | 100 | 9.86 |
| 08/14/2026 15:46 | 100 | 9.86 |
| 08/14/2026 15:46 | 100 | 9.86 |
| 08/14/2026 15:46 | 100 | 9.87 |
| 08/14/2026 15:46 | 400 | 9.87 |
| 08/14/2026 15:46 | 100 | 9.87 |
| 08/14/2026 15:45 | 200 | 9.87 |
| 08/14/2026 15:45 | 400 | 9.87 |
| 08/14/2026 15:45 | 400 | 9.87 |
| 08/14/2026 15:45 | 100 | 9.87 |
| 08/14/2026 15:45 | 200 | 9.87 |
| 08/14/2026 15:45 | 100 | 9.89 |
| 08/14/2026 15:45 | 100 | 9.89 |
| 08/14/2026 15:45 | 100 | 9.89 |
| 08/14/2026 15:45 | 100 | 9.89 |
| 08/14/2026 15:45 | 100 | 9.89 |
| 08/14/2026 15:45 | 200 | 9.895 |
| 08/14/2026 15:45 | 100 | 9.895 |
| 08/14/2026 15:44 | 40 | 9.90 |
| 08/14/2026 15:44 | 100 | 9.90 |
| 08/14/2026 15:44 | 100 | 9.91 |
| 08/14/2026 15:43 | 100 | 9.92 |
| 08/14/2026 15:42 | 500 | 9.92 |
| 08/14/2026 15:42 | 100 | 9.92 |
| 08/14/2026 15:42 | 100 | 9.91 |
| 08/14/2026 15:42 | 100 | 9.93 |
| 08/14/2026 15:42 | 100 | 9.92 |
| 08/14/2026 15:42 | 100 | 9.93 |
| 08/14/2026 15:42 | 1000 | 9.93 |
| 08/14/2026 15:42 | 600 | 9.93 |
| 08/14/2026 15:42 | 900 | 9.93 |
| 08/14/2026 15:41 | 100 | 9.93 |
| 08/14/2026 15:41 | 100 | 9.92 |
| 08/14/2026 15:41 | 100 | 9.93 |
| 08/14/2026 15:41 | 1700 | 9.93 |
| 08/14/2026 15:41 | 100 | 9.93 |
| 08/14/2026 15:41 | 100 | 9.93 |
| 08/14/2026 15:41 | 100 | 9.94 |
| 08/14/2026 15:41 | 100 | 9.94 |
| 08/14/2026 15:41 | 100 | 9.94 |
| 08/14/2026 15:41 | 100 | 9.94 |
| 08/14/2026 15:41 | 100 | 9.94 |
| 08/14/2026 15:41 | 100 | 9.94 |
| 08/14/2026 15:41 | 100 | 9.95 |
| 08/14/2026 15:41 | 900 | 9.95 |
| 08/14/2026 15:41 | 100 | 9.95 |
| 08/14/2026 15:41 | 100 | 9.96 |
| 08/14/2026 15:41 | 100 | 9.96 |
| 08/14/2026 15:41 | 100 | 9.96 |
| 08/14/2026 15:41 | 200 | 9.96 |
| 08/14/2026 15:41 | 100 | 9.96 |
| 08/14/2026 15:41 | 100 | 9.97 |
| 08/14/2026 15:41 | 200 | 9.97 |
| 08/14/2026 15:41 | 100 | 9.97 |
| 08/14/2026 15:41 | 100 | 9.97 |
| 08/14/2026 15:41 | 100 | 9.97 |
| 08/14/2026 15:40 | 100 | 9.98 |
| 08/14/2026 15:40 | 100 | 9.98 |
| 08/14/2026 15:40 | 100 | 9.98 |
| 08/14/2026 15:40 | 1 | 9.99 |
| 08/14/2026 15:40 | 100 | 10.00 |
| 08/14/2026 15:40 | 100 | 10.00 |
| 08/14/2026 15:40 | 100 | 10.00 |
| 08/14/2026 15:40 | 100 | 10.00 |
| 08/14/2026 15:40 | 100 | 10.00 |
| 08/14/2026 15:40 | 100 | 10.01 |
| 08/14/2026 15:40 | 100 | 10.01 |
| 08/14/2026 15:40 | 100 | 10.01 |
| 08/14/2026 15:40 | 100 | 10.00 |
| 08/14/2026 15:40 | 500 | 10.00 |
| 08/14/2026 15:40 | 200 | 10.00 |
| 08/14/2026 15:40 | 100 | 10.00 |
| 08/14/2026 15:39 | 100 | 9.98 |
| 08/14/2026 15:39 | 100 | 9.97 |
| 08/14/2026 15:39 | 100 | 9.97 |
| 08/14/2026 15:39 | 100 | 9.98 |
| 08/14/2026 15:39 | 100 | 9.98 |
| 08/14/2026 15:39 | 100 | 9.98 |
| 08/14/2026 15:39 | 200 | 9.98 |
| 08/14/2026 15:39 | 100 | 9.98 |
| 08/14/2026 15:39 | 100 | 9.98 |
| 08/14/2026 15:39 | 100 | 9.98 |
| 08/14/2026 15:39 | 100 | 9.99 |
| 08/14/2026 15:39 | 100 | 10.00 |
| 08/14/2026 15:39 | 100 | 10.01 |
| 08/14/2026 15:39 | 100 | 10.01 |
| 08/14/2026 15:39 | 100 | 10.00 |
| 08/14/2026 15:39 | 1300 | 10.00 |
| 08/14/2026 15:39 | 100 | 10.01 |
| 08/14/2026 15:39 | 100 | 10.01 |
| 08/14/2026 15:39 | 400 | 10.01 |
| 08/14/2026 15:39 | 100 | 10.01 |
| 08/14/2026 15:38 | 200 | 10.00 |
| 08/14/2026 15:38 | 100 | 10.02 |
| 08/14/2026 15:38 | 200 | 10.02 |
| 08/14/2026 15:38 | 500 | 10.02 |
| 08/14/2026 15:38 | 100 | 10.02 |
| 08/14/2026 15:38 | 1300 | 10.02 |
| 08/14/2026 15:38 | 100 | 10.03 |
| 08/14/2026 15:38 | 100 | 10.04 |
| 08/14/2026 15:38 | 100 | 10.04 |
| 08/14/2026 15:38 | 100 | 10.04 |
| 08/14/2026 15:38 | 500 | 10.04 |
| 08/14/2026 15:37 | 100 | 10.01 |
| 08/14/2026 15:37 | 100 | 10.01 |
| 08/14/2026 15:37 | 100 | 10.02 |
| 08/14/2026 15:37 | 100 | 10.03 |
| 08/14/2026 15:37 | 100 | 10.02 |
| 08/14/2026 15:37 | 200 | 10.02 |
| 08/14/2026 15:37 | 100 | 10.02 |
| 08/14/2026 15:37 | 600 | 10.02 |
| 08/14/2026 15:37 | 100 | 10.01 |
| 08/14/2026 15:37 | 700 | 10.02 |
| 08/14/2026 15:37 | 200 | 10.02 |
| 08/14/2026 15:37 | 100 | 9.99 |
| 08/14/2026 15:36 | 200 | 10.00 |
| 08/14/2026 15:36 | 100 | 10.00 |
| 08/14/2026 15:36 | 200 | 10.00 |
| 08/14/2026 15:36 | 100 | 10.00 |
| 08/14/2026 15:36 | 200 | 10.00 |
| 08/14/2026 15:36 | 1700 | 10.00 |
| 08/14/2026 15:36 | 300 | 9.98 |
| 08/14/2026 15:36 | 100 | 9.98 |
| 08/14/2026 15:36 | 200 | 9.99 |
| 08/14/2026 15:36 | 300 | 9.99 |
| 08/14/2026 15:36 | 100 | 9.99 |
| 08/14/2026 15:36 | 100 | 9.97 |
| 08/14/2026 15:35 | 100 | 9.98 |
| 08/14/2026 15:35 | 100 | 9.97 |
| 08/14/2026 15:35 | 500 | 9.97 |
| 08/14/2026 15:35 | 200 | 9.95 |
| 08/14/2026 15:35 | 200 | 9.95 |
| 08/14/2026 15:35 | 100 | 9.95 |
| 08/14/2026 15:35 | 100 | 9.95 |
| 08/14/2026 15:35 | 100 | 9.93 |
| 08/14/2026 15:35 | 100 | 9.94 |
| 08/14/2026 15:35 | 300 | 9.94 |
| 08/14/2026 15:34 | 100 | 9.99 |
| 08/14/2026 15:34 | 100 | 9.99 |
| 08/14/2026 15:34 | 400 | 9.99 |
| 08/14/2026 15:34 | 100 | 9.99 |
| 08/14/2026 15:34 | 100 | 10.00 |
| 08/14/2026 15:34 | 100 | 10.00 |
| 08/14/2026 15:34 | 100 | 10.00 |
| 08/14/2026 15:34 | 100 | 10.00 |
| 08/14/2026 15:34 | 200 | 10.00 |
| 08/14/2026 15:34 | 100 | 10.00 |
| 08/14/2026 15:34 | 100 | 10.00 |
| 08/14/2026 15:34 | 400 | 10.00 |
| 08/14/2026 15:34 | 100 | 10.00 |
| 08/14/2026 15:34 | 100 | 9.97 |
| 08/14/2026 15:34 | 100 | 9.97 |
| 08/14/2026 15:34 | 400 | 9.97 |
| 08/14/2026 15:34 | 400 | 9.97 |
| 08/14/2026 15:34 | 400 | 9.97 |
| 08/14/2026 15:34 | 400 | 9.97 |
| 08/14/2026 15:34 | 100 | 9.98 |
| 08/14/2026 15:34 | 300 | 9.98 |
| 08/14/2026 15:34 | 100 | 10.00 |
| 08/14/2026 15:34 | 100 | 9.98 |
| 08/14/2026 15:33 | 1 | 9.99 |
| 08/14/2026 15:33 | 100 | 9.97 |
| 08/14/2026 15:33 | 1500 | 9.97 |
| 08/14/2026 15:33 | 100 | 9.97 |
| 08/14/2026 15:33 | 100 | 9.97 |
| 08/14/2026 15:33 | 100 | 9.99 |
| 08/14/2026 15:33 | 200 | 10.00 |
| 08/14/2026 15:33 | 100 | 10.01 |
| 08/14/2026 15:33 | 100 | 10.01 |
| 08/14/2026 15:33 | 100 | 10.01 |
| 08/14/2026 15:33 | 100 | 10.01 |
| 08/14/2026 15:33 | 100 | 10.01 |
| 08/14/2026 15:33 | 100 | 10.01 |
| 08/14/2026 15:33 | 400 | 10.01 |
| 08/14/2026 15:33 | 100 | 10.01 |
| 08/14/2026 15:33 | 100 | 10.03 |
| 08/14/2026 15:33 | 300 | 10.03 |
| 08/14/2026 15:33 | 100 | 10.03 |
| 08/14/2026 15:33 | 100 | 10.03 |
| 08/14/2026 15:33 | 100 | 10.02 |
| 08/14/2026 15:33 | 100 | 10.02 |
| 08/14/2026 15:33 | 100 | 10.02 |
| 08/14/2026 15:33 | 800 | 10.01 |
| 08/14/2026 15:33 | 100 | 10.01 |
| 08/14/2026 15:33 | 200 | 10.00 |
| 08/14/2026 15:33 | 100 | 9.99 |
| 08/14/2026 15:33 | 200 | 10.00 |
| 08/14/2026 15:33 | 300 | 10.00 |
| 08/14/2026 15:33 | 200 | 9.995 |
| 08/14/2026 15:33 | 300 | 9.99 |
| 08/14/2026 15:33 | 100 | 10.00 |
| 08/14/2026 15:33 | 1300 | 10.00 |
| 08/14/2026 15:33 | 200 | 10.00 |
| 08/14/2026 15:33 | 300 | 10.00 |
| 08/14/2026 15:33 | 200 | 10.00 |
| 08/14/2026 15:33 | 100 | 10.02 |
| 08/14/2026 15:33 | 200 | 10.02 |
| 08/14/2026 15:33 | 1400 | 10.02 |
| 08/14/2026 15:33 | 200 | 10.02 |
| 08/14/2026 15:33 | 8 | 10.00 |
| 08/14/2026 15:33 | 7 | 10.00 |
| 08/14/2026 15:33 | 1 | 10.00 |
| 08/14/2026 15:33 | 100 | 10.01 |
| 08/14/2026 15:33 | 100 | 9.99 |
| 08/14/2026 15:33 | 100 | 9.99 |
| 08/14/2026 15:33 | 100 | 9.99 |
| 08/14/2026 15:33 | 400 | 9.99 |
| 08/14/2026 15:33 | 1800 | 10.00 |
| 08/14/2026 15:33 | 100 | 10.00 |
| 08/14/2026 15:33 | 100 | 10.00 |
| 08/14/2026 15:33 | 300 | 10.00 |
| 08/14/2026 15:33 | 500 | 10.00 |
| 08/14/2026 15:33 | 100 | 10.00 |
| 08/14/2026 15:33 | 400 | 10.00 |
| 08/14/2026 15:32 | 100 | 10.00 |
| 08/14/2026 15:32 | 800 | 9.99 |
| 08/14/2026 15:32 | 200 | 9.99 |
| 08/14/2026 15:32 | 800 | 9.99 |
| 08/14/2026 15:32 | 100 | 9.99 |
| 08/14/2026 15:32 | 100 | 9.98 |
| 08/14/2026 15:32 | 100 | 9.97 |
| 08/14/2026 15:32 | 100 | 9.97 |
| 08/14/2026 15:32 | 100 | 9.98 |
| 08/14/2026 15:32 | 100 | 9.98 |
| 08/14/2026 15:32 | 100 | 9.98 |
| 08/14/2026 15:32 | 100 | 9.96 |
| 08/14/2026 15:32 | 100 | 9.96 |
| 08/14/2026 15:32 | 100 | 9.96 |
| 08/14/2026 15:32 | 1000 | 9.96 |
| 08/14/2026 15:32 | 400 | 9.96 |
| 08/14/2026 15:32 | 100 | 9.96 |
| 08/14/2026 15:32 | 65 | 9.95 |
| 08/14/2026 15:32 | 62 | 9.95 |
| 08/14/2026 15:32 | 13 | 9.95 |
| 08/14/2026 15:32 | 100 | 9.96 |
| 08/14/2026 15:32 | 100 | 9.96 |
| 08/14/2026 15:32 | 100 | 9.96 |
| 08/14/2026 15:32 | 100 | 9.96 |
| 08/14/2026 15:32 | 100 | 9.96 |
| 08/14/2026 15:32 | 100 | 9.96 |
| 08/14/2026 15:32 | 100 | 9.95 |
| 08/14/2026 15:32 | 900 | 9.95 |
| 08/14/2026 15:32 | 2500 | 9.95 |
| 08/14/2026 15:32 | 500 | 9.95 |
| 08/14/2026 15:32 | 900 | 9.95 |
| 08/14/2026 15:32 | 400 | 9.95 |
| 08/14/2026 15:32 | 300 | 9.95 |
| 08/14/2026 15:32 | 500 | 9.95 |
| 08/14/2026 15:32 | 100 | 9.94 |
| 08/14/2026 15:32 | 100 | 9.94 |
| 08/14/2026 15:32 | 800 | 9.94 |
| 08/14/2026 15:32 | 1400 | 9.94 |
| 08/14/2026 15:32 | 100 | 9.94 |
| 08/14/2026 15:32 | 300 | 9.93 |
| 08/14/2026 15:32 | 100 | 9.93 |
| 08/14/2026 15:32 | 300 | 9.93 |
| 08/14/2026 15:32 | 100 | 9.92 |
| 08/14/2026 15:32 | 100 | 9.92 |
| 08/14/2026 15:32 | 1300 | 9.92 |
| 08/14/2026 15:32 | 1200 | 9.91 |
| 08/14/2026 15:32 | 100 | 9.91 |
| 08/14/2026 15:32 | 1400 | 9.91 |
| 08/14/2026 15:32 | 100 | 9.88 |
| 08/14/2026 15:32 | 100 | 9.89 |
| 08/14/2026 15:32 | 2200 | 9.89 |
| 08/14/2026 15:32 | 1600 | 9.89 |
| 08/14/2026 15:32 | 100 | 9.90 |
| 08/14/2026 15:32 | 100 | 9.90 |
| 08/14/2026 15:32 | 100 | 9.90 |
| 08/14/2026 15:32 | 1700 | 9.90 |
| 08/14/2026 15:32 | 2200 | 9.91 |
| 08/14/2026 15:32 | 100 | 9.91 |
| 08/14/2026 15:32 | 200 | 9.91 |
| 08/14/2026 15:32 | 100 | 9.92 |
| 08/14/2026 15:32 | 100 | 9.92 |
| 08/14/2026 15:32 | 100 | 9.93 |
| 08/14/2026 15:32 | 100 | 9.93 |
| 08/14/2026 15:32 | 100 | 9.93 |
| 08/14/2026 15:32 | 100 | 9.93 |
| 08/14/2026 15:32 | 100 | 9.93 |
| 08/14/2026 15:32 | 100 | 9.93 |
| 08/14/2026 15:32 | 300 | 9.93 |
| 08/14/2026 15:32 | 400 | 9.93 |
| 08/14/2026 15:32 | 200 | 9.93 |
| 08/14/2026 15:32 | 100 | 9.93 |
| 08/14/2026 15:32 | 200 | 9.93 |
| 08/14/2026 15:32 | 400 | 9.93 |
| 08/14/2026 15:32 | 400 | 9.93 |
| 08/14/2026 15:32 | 1200 | 9.93 |
| 08/14/2026 15:32 | 100 | 9.93 |
| 08/14/2026 15:32 | 100 | 9.90 |
| 08/14/2026 15:32 | 100 | 9.89 |
| 08/14/2026 15:32 | 800 | 9.88 |
| 08/14/2026 15:32 | 200 | 9.88 |
| 08/14/2026 15:32 | 100 | 9.88 |
| 08/14/2026 15:32 | 100 | 9.88 |
| 08/14/2026 15:31 | 100 | 9.86 |
| 08/14/2026 15:31 | 100 | 9.86 |
| 08/14/2026 15:31 | 100 | 9.86 |
| 08/14/2026 15:31 | 100 | 9.85 |
| 08/14/2026 15:31 | 100 | 9.84 |
| 08/14/2026 15:31 | 400 | 9.84 |
| 08/14/2026 15:31 | 100 | 9.84 |
| 08/14/2026 15:31 | 800 | 9.84 |
| 08/14/2026 15:31 | 100 | 9.81 |
| 08/14/2026 15:31 | 100 | 9.81 |
| 08/14/2026 15:31 | 100 | 9.82 |
| 08/14/2026 15:31 | 45 | 9.81 |
| 08/14/2026 15:31 | 100 | 9.81 |
| 08/14/2026 15:31 | 100 | 9.81 |
| 08/14/2026 15:31 | 100 | 9.81 |
| 08/14/2026 15:31 | 1300 | 9.81 |
| 08/14/2026 15:31 | 200 | 9.81 |
| 08/14/2026 15:31 | 100 | 9.81 |
| 08/14/2026 15:31 | 400 | 9.81 |
| 08/14/2026 15:31 | 200 | 9.81 |
| 08/14/2026 15:31 | 1000 | 9.79 |
| 08/14/2026 15:31 | 20 | 9.80 |
| 08/14/2026 15:31 | 100 | 9.78 |
| 08/14/2026 15:31 | 200 | 9.78 |
| 08/14/2026 15:31 | 300 | 9.78 |
| 08/14/2026 15:30 | 100 | 9.81 |
| 08/14/2026 15:30 | 100 | 9.75 |
| 08/14/2026 15:30 | 1000 | 9.75 |
| 08/14/2026 15:30 | 100 | 9.75 |
| 08/14/2026 15:30 | 100 | 9.76 |
| 08/14/2026 15:30 | 100 | 9.76 |
| 08/14/2026 15:30 | 2400 | 9.78 |
| 08/14/2026 15:30 | 100 | 9.80 |
| 08/14/2026 15:30 | 10 | 9.82 |
| 08/14/2026 15:30 | 50 | 9.82 |
| 08/14/2026 15:30 | 20 | 9.82 |
| 08/14/2026 15:30 | 90 | 9.82 |
| 08/14/2026 15:30 | 1 | 9.82 |
| 08/14/2026 15:30 | 8 | 9.82 |
| 08/14/2026 15:30 | 86 | 9.82 |
| 08/14/2026 15:30 | 99 | 9.82 |
| 08/14/2026 15:30 | 50 | 9.82 |
| 08/14/2026 15:30 | 200 | 9.82 |
| 08/14/2026 15:30 | 100 | 9.82 |
| 08/14/2026 15:30 | 200 | 9.82 |
| 08/14/2026 15:30 | 300 | 9.82 |
| 08/14/2026 15:30 | 400 | 9.82 |
| 08/14/2026 15:30 | 100 | 9.82 |
| 08/14/2026 15:30 | 100 | 9.82 |
| 08/14/2026 15:30 | 100 | 9.82 |
| 08/14/2026 15:30 | 200 | 9.82 |
| 08/14/2026 15:30 | 600 | 9.82 |
| 08/14/2026 15:30 | 400 | 9.82 |
| 08/14/2026 15:30 | 100 | 9.82 |
| 08/14/2026 15:30 | 100 | 9.82 |
| 08/14/2026 15:30 | 200 | 9.82 |
| 08/14/2026 15:30 | 200 | 9.82 |
| 08/14/2026 15:30 | 200 | 9.82 |
| 08/14/2026 15:30 | 100 | 9.82 |
| 08/14/2026 15:30 | 300 | 9.82 |
| 08/14/2026 15:30 | 100 | 9.82 |
| 08/14/2026 15:30 | 500 | 9.82 |
| 08/14/2026 15:30 | 100 | 9.82 |
| 08/14/2026 15:30 | 200 | 9.82 |
| 08/14/2026 15:30 | 100 | 9.82 |
| 08/14/2026 15:30 | 200 | 9.82 |
| 08/14/2026 15:30 | 200 | 9.82 |
| 08/14/2026 15:30 | 100 | 9.82 |
| 08/14/2026 15:30 | 200 | 9.82 |