Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
169.81
+0.14
(
+0.08% )
|
169.87
|
200 |
170.19
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 169.81 |
| 10/16/2026 23:20 | � | 169.81 |
| 10/16/2026 22:30 | � | 169.81 |
| 10/16/2026 22:00 | � | 169.81 |
| 10/16/2026 22:00 | 36161 | 169.81 |
| 10/16/2026 21:59 | 28 | 169.87 |
| 10/16/2026 21:59 | 42 | 169.99 |
| 10/16/2026 21:59 | 34 | 170.17 |
| 10/16/2026 21:59 | 5 | 170.03 |
| 10/16/2026 21:59 | 9 | 170.16 |
| 10/16/2026 21:59 | 1 | 170.16 |
| 10/16/2026 21:59 | 28 | 170.16 |
| 10/16/2026 21:59 | 10 | 170.16 |
| 10/16/2026 21:59 | 23 | 170.16 |
| 10/16/2026 21:59 | 3 | 170.16 |
| 10/16/2026 21:59 | 100 | 170.15 |
| 10/16/2026 21:59 | 25 | 170.02 |
| 10/16/2026 21:59 | 25 | 170.02 |
| 10/16/2026 21:59 | 11 | 170.02 |
| 10/16/2026 21:59 | 26 | 170.08 |
| 10/16/2026 21:59 | 2 | 170.18 |
| 10/16/2026 21:59 | 1 | 170.18 |
| 10/16/2026 21:59 | 100 | 170.17 |
| 10/16/2026 21:59 | 100 | 170.17 |
| 10/16/2026 21:59 | 50 | 170.15 |
| 10/16/2026 21:59 | 50 | 170.15 |
| 10/16/2026 21:59 | 42 | 170.13 |
| 10/16/2026 21:59 | 10 | 170.13 |
| 10/16/2026 21:59 | 2 | 170.13 |
| 10/16/2026 21:59 | 100 | 170.11 |
| 10/16/2026 21:59 | 19 | 170.11 |
| 10/16/2026 21:59 | 25 | 170.09 |
| 10/16/2026 21:59 | 1 | 169.92 |
| 10/16/2026 21:59 | 1 | 170.11 |
| 10/16/2026 21:59 | 19 | 170.07 |
| 10/16/2026 21:59 | 1 | 170.11 |
| 10/16/2026 21:59 | 17 | 170.11 |
| 10/16/2026 21:59 | 1 | 170.11 |
| 10/16/2026 21:59 | 38 | 170.11 |
| 10/16/2026 21:59 | 22 | 170.11 |
| 10/16/2026 21:59 | 43 | 170.10 |
| 10/16/2026 21:59 | 1 | 170.11 |
| 10/16/2026 21:59 | 16 | 170.08 |
| 10/16/2026 21:59 | 22 | 170.08 |
| 10/16/2026 21:59 | 10 | 169.93 |
| 10/16/2026 21:59 | 10 | 169.93 |
| 10/16/2026 21:59 | 10 | 169.93 |
| 10/16/2026 21:59 | 7 | 169.93 |
| 10/16/2026 21:59 | 68 | 169.93 |
| 10/16/2026 21:59 | 3 | 169.93 |
| 10/16/2026 21:59 | 100 | 169.95 |
| 10/16/2026 21:59 | 13 | 170.07 |
| 10/16/2026 21:59 | 1 | 170.07 |
| 10/16/2026 21:59 | 4 | 170.07 |
| 10/16/2026 21:59 | 34 | 170.07 |
| 10/16/2026 21:59 | 1 | 170.06 |
| 10/16/2026 21:59 | 5 | 170.06 |
| 10/16/2026 21:59 | 75 | 170.05 |
| 10/16/2026 21:59 | 3 | 170.02 |
| 10/16/2026 21:59 | 4 | 170.02 |
| 10/16/2026 21:59 | 20 | 170.03 |
| 10/16/2026 21:59 | 24 | 170.03 |
| 10/16/2026 21:59 | 12 | 170.03 |
| 10/16/2026 21:59 | 24 | 170.03 |
| 10/16/2026 21:59 | 12 | 170.03 |
| 10/16/2026 21:59 | 2 | 170.03 |
| 10/16/2026 21:59 | 1 | 170.03 |
| 10/16/2026 21:59 | 21 | 170.03 |
| 10/16/2026 21:59 | 24 | 170.03 |
| 10/16/2026 21:59 | 18 | 170.03 |
| 10/16/2026 21:59 | 4 | 170.03 |
| 10/16/2026 21:59 | 75 | 170.03 |
| 10/16/2026 21:59 | 1 | 170.03 |
| 10/16/2026 21:59 | 1 | 170.03 |
| 10/16/2026 21:59 | 82 | 170.03 |
| 10/16/2026 21:59 | 18 | 170.03 |
| 10/16/2026 21:59 | 100 | 170.11 |
| 10/16/2026 21:59 | 1 | 170.04 |
| 10/16/2026 21:59 | 24 | 170.11 |
| 10/16/2026 21:59 | 34 | 170.04 |
| 10/16/2026 21:59 | 6 | 170.04 |
| 10/16/2026 21:59 | 33 | 170.08 |
| 10/16/2026 21:59 | 10 | 170.16 |
| 10/16/2026 21:59 | 9 | 170.16 |
| 10/16/2026 21:59 | 10 | 170.14 |
| 10/16/2026 21:59 | 52 | 170.14 |
| 10/16/2026 21:59 | 3 | 170.14 |
| 10/16/2026 21:59 | 2 | 170.04 |
| 10/16/2026 21:59 | 18 | 169.97 |
| 10/16/2026 21:59 | 50 | 169.97 |
| 10/16/2026 21:59 | 100 | 169.97 |
| 10/16/2026 21:59 | 65 | 169.93 |
| 10/16/2026 21:59 | 5 | 169.93 |
| 10/16/2026 21:59 | 1 | 169.93 |
| 10/16/2026 21:59 | 1 | 169.93 |
| 10/16/2026 21:59 | 12 | 169.93 |
| 10/16/2026 21:59 | 87 | 169.93 |
| 10/16/2026 21:59 | 73 | 169.93 |
| 10/16/2026 21:59 | 20 | 169.93 |
| 10/16/2026 21:59 | 100 | 169.93 |
| 10/16/2026 21:59 | 200 | 169.93 |
| 10/16/2026 21:59 | 2 | 169.93 |
| 10/16/2026 21:59 | 16 | 169.93 |
| 10/16/2026 21:59 | 4 | 169.92 |
| 10/16/2026 21:59 | 34 | 169.89 |
| 10/16/2026 21:59 | 6 | 169.89 |
| 10/16/2026 21:59 | 13 | 169.89 |
| 10/16/2026 21:59 | 6 | 169.84 |
| 10/16/2026 21:59 | 1 | 169.84 |
| 10/16/2026 21:58 | 2 | 169.86 |
| 10/16/2026 21:58 | 16 | 169.895 |
| 10/16/2026 21:58 | 7 | 169.84 |
| 10/16/2026 21:58 | 2 | 169.86 |
| 10/16/2026 21:58 | 8 | 169.86 |
| 10/16/2026 21:58 | 2 | 169.895 |
| 10/16/2026 21:58 | 15 | 169.895 |
| 10/16/2026 21:58 | 12 | 169.895 |
| 10/16/2026 21:58 | 12 | 169.895 |
| 10/16/2026 21:58 | 1 | 169.895 |
| 10/16/2026 21:58 | 22 | 169.895 |
| 10/16/2026 21:58 | 2 | 169.96 |
| 10/16/2026 21:58 | 100 | 169.95 |
| 10/16/2026 21:58 | 42 | 169.94 |
| 10/16/2026 21:58 | 2 | 169.915 |
| 10/16/2026 21:58 | 21 | 169.90 |
| 10/16/2026 21:58 | 30 | 169.90 |
| 10/16/2026 21:58 | 1 | 169.90 |
| 10/16/2026 21:58 | 30 | 169.90 |
| 10/16/2026 21:58 | 4 | 169.93 |
| 10/16/2026 21:58 | 1 | 169.93 |
| 10/16/2026 21:58 | 89 | 169.92 |
| 10/16/2026 21:58 | 1 | 169.93 |
| 10/16/2026 21:58 | 111 | 169.92 |
| 10/16/2026 21:58 | 34 | 169.92 |
| 10/16/2026 21:58 | 20 | 169.92 |
| 10/16/2026 21:58 | 135 | 169.92 |
| 10/16/2026 21:58 | 62 | 169.92 |
| 10/16/2026 21:58 | 3 | 169.92 |
| 10/16/2026 21:58 | 12 | 169.92 |
| 10/16/2026 21:58 | 26 | 169.93 |
| 10/16/2026 21:58 | 1 | 169.95 |
| 10/16/2026 21:58 | 165 | 169.93 |
| 10/16/2026 21:58 | 24 | 169.93 |
| 10/16/2026 21:58 | 1 | 169.93 |
| 10/16/2026 21:58 | 7 | 169.93 |
| 10/16/2026 21:58 | 12 | 169.93 |
| 10/16/2026 21:58 | 36 | 169.93 |
| 10/16/2026 21:58 | 1 | 169.93 |
| 10/16/2026 21:58 | 150 | 169.93 |
| 10/16/2026 21:58 | 20 | 169.93 |
| 10/16/2026 21:58 | 48 | 169.93 |
| 10/16/2026 21:58 | 20 | 169.93 |
| 10/16/2026 21:58 | 4 | 169.94 |
| 10/16/2026 21:58 | 4 | 169.94 |
| 10/16/2026 21:58 | 8 | 169.95 |
| 10/16/2026 21:58 | 30 | 169.95 |
| 10/16/2026 21:58 | 1 | 169.97 |
| 10/16/2026 21:58 | 13 | 169.97 |
| 10/16/2026 21:58 | 8 | 169.97 |
| 10/16/2026 21:58 | 10 | 169.97 |
| 10/16/2026 21:58 | 2 | 169.97 |
| 10/16/2026 21:58 | 98 | 169.97 |
| 10/16/2026 21:58 | 2 | 169.97 |
| 10/16/2026 21:58 | 30 | 169.97 |
| 10/16/2026 21:57 | 24 | 169.95 |
| 10/16/2026 21:57 | 25 | 169.95 |
| 10/16/2026 21:57 | 3 | 169.95 |
| 10/16/2026 21:57 | 50 | 169.97 |
| 10/16/2026 21:57 | 87 | 169.96 |
| 10/16/2026 21:57 | 13 | 169.96 |
| 10/16/2026 21:57 | 18 | 169.97 |
| 10/16/2026 21:57 | 32 | 169.97 |
| 10/16/2026 21:57 | 1 | 169.915 |
| 10/16/2026 21:57 | 61 | 169.97 |
| 10/16/2026 21:57 | 7 | 169.97 |
| 10/16/2026 21:57 | 75 | 169.99 |
| 10/16/2026 21:57 | 40 | 169.99 |
| 10/16/2026 21:57 | 67 | 169.89 |
| 10/16/2026 21:57 | 30 | 169.89 |
| 10/16/2026 21:57 | 10 | 169.90 |
| 10/16/2026 21:57 | 90 | 169.90 |
| 10/16/2026 21:57 | 100 | 169.88 |
| 10/16/2026 21:57 | 73 | 169.90 |
| 10/16/2026 21:57 | 100 | 169.89 |
| 10/16/2026 21:57 | 100 | 169.88 |
| 10/16/2026 21:57 | 90 | 169.88 |
| 10/16/2026 21:57 | 1 | 169.825 |
| 10/16/2026 21:57 | 3 | 169.825 |
| 10/16/2026 21:57 | 3 | 169.82 |
| 10/16/2026 21:57 | 2 | 169.82 |
| 10/16/2026 21:57 | 3 | 169.82 |
| 10/16/2026 21:57 | 20 | 169.77 |
| 10/16/2026 21:57 | 20 | 169.77 |
| 10/16/2026 21:57 | 13 | 169.77 |
| 10/16/2026 21:57 | 14 | 169.76 |
| 10/16/2026 21:57 | 7 | 169.76 |
| 10/16/2026 21:57 | 14 | 169.76 |
| 10/16/2026 21:57 | 1 | 169.75 |
| 10/16/2026 21:57 | 2 | 169.75 |
| 10/16/2026 21:57 | 1 | 169.75 |
| 10/16/2026 21:57 | 36 | 169.75 |
| 10/16/2026 21:57 | 21 | 169.75 |
| 10/16/2026 21:57 | 1 | 169.75 |
| 10/16/2026 21:57 | 10 | 169.75 |
| 10/16/2026 21:57 | 1 | 169.75 |
| 10/16/2026 21:57 | 27 | 169.75 |
| 10/16/2026 21:57 | 298 | 169.75 |
| 10/16/2026 21:57 | 40 | 169.75 |
| 10/16/2026 21:57 | 19 | 169.75 |
| 10/16/2026 21:57 | 100 | 169.74 |
| 10/16/2026 21:56 | 33 | 169.70 |
| 10/16/2026 21:56 | 2 | 169.70 |
| 10/16/2026 21:56 | 38 | 169.68 |
| 10/16/2026 21:56 | 2 | 169.68 |
| 10/16/2026 21:56 | 27 | 169.67 |
| 10/16/2026 21:56 | 2 | 169.67 |
| 10/16/2026 21:56 | 1 | 169.67 |
| 10/16/2026 21:56 | 19 | 169.67 |
| 10/16/2026 21:56 | 2 | 169.65 |
| 10/16/2026 21:55 | 54 | 169.64 |
| 10/16/2026 21:55 | 17 | 169.58 |
| 10/16/2026 21:55 | 37 | 169.56 |
| 10/16/2026 21:55 | 23 | 169.56 |
| 10/16/2026 21:54 | 1 | 169.52 |
| 10/16/2026 21:54 | 36 | 169.50 |
| 10/16/2026 21:54 | 3 | 169.50 |
| 10/16/2026 21:54 | 3 | 169.50 |
| 10/16/2026 21:54 | 3 | 169.50 |
| 10/16/2026 21:54 | 10 | 169.54 |
| 10/16/2026 21:54 | 1 | 169.54 |
| 10/16/2026 21:54 | 3 | 169.54 |
| 10/16/2026 21:54 | 3 | 169.54 |
| 10/16/2026 21:54 | 100 | 169.50 |
| 10/16/2026 21:54 | 8 | 169.51 |
| 10/16/2026 21:54 | 101 | 169.51 |
| 10/16/2026 21:54 | 101 | 169.51 |
| 10/16/2026 21:54 | 100 | 169.55 |
| 10/16/2026 21:54 | 100 | 169.55 |
| 10/16/2026 21:54 | 2 | 169.55 |
| 10/16/2026 21:54 | 13 | 169.55 |
| 10/16/2026 21:54 | 7 | 169.55 |
| 10/16/2026 21:54 | 58 | 169.55 |
| 10/16/2026 21:54 | 31 | 169.61 |
| 10/16/2026 21:54 | 2 | 169.55 |
| 10/16/2026 21:54 | 81 | 169.44 |
| 10/16/2026 21:54 | 12 | 169.47 |
| 10/16/2026 21:54 | 59 | 169.47 |
| 10/16/2026 21:54 | 19 | 169.44 |
| 10/16/2026 21:54 | 100 | 169.44 |
| 10/16/2026 21:54 | 5 | 169.49 |
| 10/16/2026 21:54 | 1 | 169.49 |
| 10/16/2026 21:54 | 13 | 169.49 |
| 10/16/2026 21:54 | 6 | 169.495 |
| 10/16/2026 21:54 | 17 | 169.495 |
| 10/16/2026 21:54 | 19 | 169.495 |
| 10/16/2026 21:54 | 19 | 169.495 |
| 10/16/2026 21:54 | 19 | 169.495 |
| 10/16/2026 21:54 | 16 | 169.50 |
| 10/16/2026 21:54 | 75 | 169.52 |
| 10/16/2026 21:54 | 12 | 169.52 |
| 10/16/2026 21:54 | 13 | 169.52 |
| 10/16/2026 21:54 | 80 | 169.52 |
| 10/16/2026 21:54 | 75 | 169.53 |
| 10/16/2026 21:54 | 107 | 169.53 |
| 10/16/2026 21:54 | 17 | 169.53 |
| 10/16/2026 21:54 | 24 | 169.53 |
| 10/16/2026 21:54 | 33 | 169.53 |
| 10/16/2026 21:54 | 200 | 169.53 |
| 10/16/2026 21:54 | 78 | 169.53 |
| 10/16/2026 21:54 | 22 | 169.53 |
| 10/16/2026 21:54 | 22 | 169.53 |
| 10/16/2026 21:54 | 8 | 169.53 |
| 10/16/2026 21:54 | 70 | 169.53 |
| 10/16/2026 21:54 | 3 | 169.54 |
| 10/16/2026 21:54 | 127 | 169.56 |
| 10/16/2026 21:53 | 2 | 169.67 |
| 10/16/2026 21:53 | 90 | 169.64 |
| 10/16/2026 21:53 | 3 | 169.64 |
| 10/16/2026 21:53 | 2 | 169.68 |
| 10/16/2026 21:53 | 25 | 169.64 |
| 10/16/2026 21:53 | 25 | 169.64 |
| 10/16/2026 21:52 | 3 | 169.70 |
| 10/16/2026 21:52 | 50 | 169.63 |
| 10/16/2026 21:52 | 10 | 169.61 |
| 10/16/2026 21:52 | 2 | 169.58 |
| 10/16/2026 21:52 | 1 | 169.56 |
| 10/16/2026 21:52 | 10 | 169.55 |
| 10/16/2026 21:52 | 1 | 169.52 |
| 10/16/2026 21:52 | 1 | 169.52 |
| 10/16/2026 21:52 | 12 | 169.46 |
| 10/16/2026 21:52 | 7 | 169.46 |
| 10/16/2026 21:52 | 38 | 169.46 |
| 10/16/2026 21:52 | 62 | 169.46 |
| 10/16/2026 21:52 | 100 | 169.47 |
| 10/16/2026 21:52 | 100 | 169.47 |
| 10/16/2026 21:52 | 85 | 169.47 |
| 10/16/2026 21:52 | 5 | 169.47 |
| 10/16/2026 21:52 | 50 | 169.46 |
| 10/16/2026 21:52 | 1 | 169.44 |
| 10/16/2026 21:52 | 1 | 169.44 |
| 10/16/2026 21:52 | 41 | 169.37 |
| 10/16/2026 21:52 | 93 | 169.28 |
| 10/16/2026 21:52 | 1 | 169.28 |
| 10/16/2026 21:52 | 25 | 169.28 |
| 10/16/2026 21:52 | 34 | 169.28 |
| 10/16/2026 21:52 | 100 | 169.29 |
| 10/16/2026 21:52 | 1 | 169.29 |
| 10/16/2026 21:51 | 66 | 169.415 |
| 10/16/2026 21:51 | 1 | 169.405 |
| 10/16/2026 21:51 | 2 | 169.42 |
| 10/16/2026 21:51 | 1 | 169.42 |
| 10/16/2026 21:51 | 64 | 169.42 |
| 10/16/2026 21:51 | 2 | 169.37 |
| 10/16/2026 21:51 | 18 | 169.365 |
| 10/16/2026 21:51 | 82 | 169.365 |
| 10/16/2026 21:51 | 8 | 169.36 |
| 10/16/2026 21:51 | 2 | 169.36 |
| 10/16/2026 21:51 | 90 | 169.36 |
| 10/16/2026 21:50 | 2 | 169.33 |
| 10/16/2026 21:50 | 31 | 169.33 |
| 10/16/2026 21:50 | 18 | 169.33 |
| 10/16/2026 21:50 | 51 | 169.33 |
| 10/16/2026 21:50 | 49 | 169.32 |
| 10/16/2026 21:50 | 1 | 169.32 |
| 10/16/2026 21:50 | 2 | 169.30 |
| 10/16/2026 21:50 | 1 | 169.28 |
| 10/16/2026 21:50 | 1 | 169.27 |
| 10/16/2026 21:50 | 1 | 169.27 |
| 10/16/2026 21:50 | 2 | 169.25 |
| 10/16/2026 21:50 | 2 | 169.22 |
| 10/16/2026 21:50 | 2 | 169.19 |
| 10/16/2026 21:50 | 100 | 169.17 |
| 10/16/2026 21:50 | 2 | 169.14 |
| 10/16/2026 21:49 | 100 | 169.11 |
| 10/16/2026 21:49 | 3 | 169.09 |
| 10/16/2026 21:49 | 97 | 169.09 |
| 10/16/2026 21:49 | 1 | 169.09 |
| 10/16/2026 21:49 | 1 | 169.09 |
| 10/16/2026 21:49 | 3 | 169.08 |
| 10/16/2026 21:49 | 2 | 169.08 |
| 10/16/2026 21:49 | 1 | 169.07 |
| 10/16/2026 21:49 | 1 | 169.00 |
| 10/16/2026 21:47 | 1 | 169.00 |
| 10/16/2026 21:47 | 12 | 168.98 |
| 10/16/2026 21:47 | 5 | 168.98 |
| 10/16/2026 21:47 | 3 | 168.98 |
| 10/16/2026 21:47 | 5 | 168.94 |
| 10/16/2026 21:47 | 5 | 168.96 |
| 10/16/2026 21:47 | 5 | 168.96 |
| 10/16/2026 21:47 | 100 | 168.96 |
| 10/16/2026 21:47 | 54 | 169.00 |
| 10/16/2026 21:47 | 54 | 169.01 |
| 10/16/2026 21:47 | 12 | 169.01 |
| 10/16/2026 21:47 | 43 | 169.01 |
| 10/16/2026 21:47 | 1 | 169.03 |
| 10/16/2026 21:47 | 2 | 169.03 |
| 10/16/2026 21:47 | 4 | 169.04 |
| 10/16/2026 21:47 | 6 | 169.04 |
| 10/16/2026 21:47 | 6 | 169.04 |
| 10/16/2026 21:47 | 6 | 169.04 |
| 10/16/2026 21:47 | 39 | 169.04 |
| 10/16/2026 21:47 | 39 | 169.04 |
| 10/16/2026 21:47 | 5 | 169.06 |
| 10/16/2026 21:47 | 3 | 169.02 |
| 10/16/2026 21:47 | 5 | 169.02 |
| 10/16/2026 21:47 | 2 | 169.02 |
| 10/16/2026 21:46 | 2 | 168.98 |
| 10/16/2026 21:45 | 39 | 168.98 |
| 10/16/2026 21:45 | 2 | 168.91 |
| 10/16/2026 21:45 | 3 | 168.86 |
| 10/16/2026 21:45 | 3 | 168.86 |
| 10/16/2026 21:45 | 35 | 168.76 |
| 10/16/2026 21:45 | 40 | 168.82 |
| 10/16/2026 21:45 | 4 | 168.82 |
| 10/16/2026 21:45 | 3 | 168.82 |
| 10/16/2026 21:45 | 50 | 168.83 |
| 10/16/2026 21:45 | 3 | 168.84 |
| 10/16/2026 21:45 | 2 | 168.86 |
| 10/16/2026 21:45 | 1 | 168.81 |
| 10/16/2026 21:45 | 88 | 168.81 |
| 10/16/2026 21:45 | 12 | 168.81 |
| 10/16/2026 21:45 | 100 | 168.77 |
| 10/16/2026 21:45 | 1 | 168.72 |
| 10/16/2026 21:45 | 1 | 168.68 |
| 10/16/2026 21:45 | 3 | 168.68 |
| 10/16/2026 21:45 | 100 | 168.67 |
| 10/16/2026 21:45 | 100 | 168.67 |
| 10/16/2026 21:45 | 3 | 168.67 |
| 10/16/2026 21:45 | 38 | 168.67 |
| 10/16/2026 21:45 | 99 | 168.67 |
| 10/16/2026 21:45 | 1 | 168.67 |
| 10/16/2026 21:44 | 2 | 168.63 |
| 10/16/2026 21:42 | 2 | 168.63 |
| 10/16/2026 21:42 | 20 | 168.56 |
| 10/16/2026 21:42 | 36 | 168.61 |
| 10/16/2026 21:42 | 24 | 168.61 |
| 10/16/2026 21:42 | 100 | 168.62 |
| 10/16/2026 21:42 | 3 | 168.62 |
| 10/16/2026 21:42 | 2 | 168.62 |
| 10/16/2026 21:42 | 58 | 168.61 |
| 10/16/2026 21:42 | 1 | 168.61 |
| 10/16/2026 21:42 | 199 | 168.61 |
| 10/16/2026 21:42 | 57 | 168.61 |
| 10/16/2026 21:42 | 1 | 168.60 |
| 10/16/2026 21:42 | 2 | 168.59 |
| 10/16/2026 21:42 | 9 | 168.59 |
| 10/16/2026 21:42 | 2 | 168.59 |
| 10/16/2026 21:42 | 94 | 168.59 |
| 10/16/2026 21:42 | 6 | 168.59 |
| 10/16/2026 21:41 | 1 | 168.52 |
| 10/16/2026 21:41 | 91 | 168.57 |
| 10/16/2026 21:41 | 5 | 168.57 |
| 10/16/2026 21:41 | 100 | 168.57 |
| 10/16/2026 21:41 | 10 | 168.57 |
| 10/16/2026 21:40 | 3 | 168.55 |
| 10/16/2026 21:40 | 10 | 168.42 |
| 10/16/2026 21:40 | 1 | 168.48 |
| 10/16/2026 21:40 | 12 | 168.48 |
| 10/16/2026 21:40 | 1 | 168.48 |
| 10/16/2026 21:39 | 53 | 168.47 |
| 10/16/2026 21:39 | 1 | 168.47 |
| 10/16/2026 21:39 | 2 | 168.47 |
| 10/16/2026 21:39 | 59 | 168.47 |
| 10/16/2026 21:39 | 3 | 168.47 |
| 10/16/2026 21:39 | 20 | 168.39 |
| 10/16/2026 21:39 | 20 | 168.39 |
| 10/16/2026 21:39 | 20 | 168.39 |
| 10/16/2026 21:39 | 20 | 168.39 |
| 10/16/2026 21:39 | 2 | 168.55 |
| 10/16/2026 21:38 | 100 | 168.54 |
| 10/16/2026 21:38 | 1 | 168.55 |
| 10/16/2026 21:38 | 5 | 168.55 |
| 10/16/2026 21:37 | 2 | 168.54 |
| 10/16/2026 21:35 | 40 | 168.50 |
| 10/16/2026 21:34 | 5 | 168.58 |
| 10/16/2026 21:34 | 10 | 168.52 |
| 10/16/2026 21:34 | 10 | 168.53 |
| 10/16/2026 21:34 | 10 | 168.53 |
| 10/16/2026 21:34 | 10 | 168.53 |
| 10/16/2026 21:34 | 10 | 168.53 |
| 10/16/2026 21:34 | 50 | 168.53 |
| 10/16/2026 21:34 | 10 | 168.53 |
| 10/16/2026 21:34 | 26 | 168.59 |
| 10/16/2026 21:34 | 2 | 168.59 |
| 10/16/2026 21:34 | 1 | 168.54 |
| 10/16/2026 21:34 | 27 | 168.53 |
| 10/16/2026 21:33 | 2 | 168.52 |
| 10/16/2026 21:32 | 1 | 168.39 |
| 10/16/2026 21:32 | 4 | 168.39 |
| 10/16/2026 21:32 | 10 | 168.39 |
| 10/16/2026 21:32 | 2 | 168.39 |
| 10/16/2026 21:32 | 1 | 168.39 |
| 10/16/2026 21:32 | 100 | 168.39 |
| 10/16/2026 21:32 | 1 | 168.41 |
| 10/16/2026 21:31 | 1 | 168.53 |
| 10/16/2026 21:31 | 4 | 168.53 |
| 10/16/2026 21:31 | 20 | 168.42 |
| 10/16/2026 21:31 | 20 | 168.44 |
| 10/16/2026 21:31 | 2 | 168.45 |
| 10/16/2026 21:31 | 36 | 168.48 |
| 10/16/2026 21:31 | 2 | 168.48 |
| 10/16/2026 21:31 | 2 | 168.48 |
| 10/16/2026 21:31 | 2 | 168.48 |
| 10/16/2026 21:31 | 2 | 168.48 |
| 10/16/2026 21:31 | 2 | 168.48 |
| 10/16/2026 21:31 | 2 | 168.48 |
| 10/16/2026 21:31 | 2 | 168.48 |
| 10/16/2026 21:31 | 2 | 168.48 |
| 10/16/2026 21:31 | 2 | 168.48 |
| 10/16/2026 21:31 | 2 | 168.48 |
| 10/16/2026 21:31 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 1 | 168.59 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 2 | 168.48 |
| 10/16/2026 21:30 | 5 | 168.51 |
| 10/16/2026 21:30 | 5 | 168.51 |
| 10/16/2026 21:30 | 5 | 168.46 |
| 10/16/2026 21:30 | 20 | 168.51 |
| 10/16/2026 21:30 | 80 | 168.51 |
| 10/16/2026 21:30 | 23 | 168.51 |
| 10/16/2026 21:30 | 100 | 168.51 |
| 10/16/2026 21:30 | 1 | 168.61 |
| 10/16/2026 21:30 | 2 | 168.58 |
| 10/16/2026 21:30 | 1 | 168.58 |
| 10/16/2026 21:30 | 10 | 168.56 |
| 10/16/2026 21:30 | 4 | 168.56 |
| 10/16/2026 21:30 | 88 | 168.56 |
| 10/16/2026 21:30 | 100 | 168.56 |
| 10/16/2026 21:30 | 2 | 168.56 |
| 10/16/2026 21:30 | 10 | 168.56 |
| 10/16/2026 21:29 | 1 | 168.53 |
| 10/16/2026 21:29 | 7 | 168.55 |
| 10/16/2026 21:29 | 1 | 168.56 |
| 10/16/2026 21:26 | 2 | 168.335 |
| 10/16/2026 21:26 | 1 | 168.335 |
| 10/16/2026 21:25 | 50 | 168.36 |
| 10/16/2026 21:25 | 5 | 168.36 |
| 10/16/2026 21:25 | 17 | 168.37 |
| 10/16/2026 21:25 | 1 | 168.37 |
| 10/16/2026 21:25 | 100 | 168.37 |
| 10/16/2026 21:25 | 10 | 168.37 |
| 10/16/2026 21:25 | 4 | 168.37 |
| 10/16/2026 21:25 | 39 | 168.37 |
| 10/16/2026 21:25 | 9 | 168.37 |
| 10/16/2026 21:25 | 4 | 168.37 |
| 10/16/2026 21:25 | 4 | 168.37 |
| 10/16/2026 21:25 | 23 | 168.40 |
| 10/16/2026 21:25 | 30 | 168.40 |
| 10/16/2026 21:24 | 13 | 168.535 |
| 10/16/2026 21:22 | 20 | 168.39 |
| 10/16/2026 21:22 | 5 | 168.41 |
| 10/16/2026 21:22 | 14 | 168.48 |
| 10/16/2026 21:21 | 15 | 168.50 |
| 10/16/2026 21:21 | 16 | 168.50 |
| 10/16/2026 21:21 | 1 | 168.49 |
| 10/16/2026 21:21 | 2 | 168.49 |
| 10/16/2026 21:21 | 10 | 168.48 |
| 10/16/2026 21:21 | 20 | 168.47 |
| 10/16/2026 21:21 | 1 | 168.46 |
| 10/16/2026 21:21 | 1 | 168.46 |
| 10/16/2026 21:21 | 1 | 168.42 |
| 10/16/2026 21:21 | 12 | 168.38 |
| 10/16/2026 21:21 | 2 | 168.37 |
| 10/16/2026 21:21 | 6 | 168.37 |
| 10/16/2026 21:21 | 10 | 168.36 |
| 10/16/2026 21:21 | 15 | 168.35 |
| 10/16/2026 21:21 | 2 | 168.33 |
| 10/16/2026 21:21 | 93 | 168.33 |
| 10/16/2026 21:21 | 1 | 168.33 |
| 10/16/2026 21:21 | 50 | 168.33 |
| 10/16/2026 21:21 | 6 | 168.32 |
| 10/16/2026 21:21 | 1 | 168.32 |
| 10/16/2026 21:21 | 1 | 168.30 |
| 10/16/2026 21:21 | 1 | 168.26 |
| 10/16/2026 21:21 | 6 | 168.26 |
| 10/16/2026 21:20 | 6 | 168.21 |
| 10/16/2026 21:20 | 1 | 168.27 |
| 10/16/2026 21:20 | 1 | 168.215 |
| 10/16/2026 21:20 | 1 | 168.26 |
| 10/16/2026 21:20 | 1 | 168.24 |
| 10/16/2026 21:20 | 12 | 168.19 |
| 10/16/2026 21:20 | 3 | 168.19 |
| 10/16/2026 21:20 | 3 | 168.19 |
| 10/16/2026 21:20 | 27 | 168.15 |
| 10/16/2026 21:20 | 3 | 168.15 |
| 10/16/2026 21:20 | 2 | 168.19 |
| 10/16/2026 21:20 | 1 | 168.17 |
| 10/16/2026 21:19 | 100 | 168.145 |
| 10/16/2026 21:19 | 1 | 168.16 |
| 10/16/2026 21:18 | 4 | 168.05 |
| 10/16/2026 21:18 | 8 | 168.05 |
| 10/16/2026 21:18 | 100 | 168.05 |
| 10/16/2026 21:18 | 13 | 168.10 |
| 10/16/2026 21:18 | 7 | 168.10 |
| 10/16/2026 21:18 | 20 | 168.10 |
| 10/16/2026 21:18 | 6 | 168.13 |
| 10/16/2026 21:18 | 40 | 168.13 |
| 10/16/2026 21:18 | 2 | 168.13 |
| 10/16/2026 21:17 | 50 | 168.13 |
| 10/16/2026 21:17 | 2 | 168.13 |
| 10/16/2026 21:17 | 4 | 168.23 |
| 10/16/2026 21:16 | 1 | 168.24 |
| 10/16/2026 21:16 | 10 | 168.22 |
| 10/16/2026 21:16 | 1 | 168.22 |
| 10/16/2026 21:16 | 1 | 168.21 |
| 10/16/2026 21:16 | 84 | 168.19 |
| 10/16/2026 21:16 | 16 | 168.19 |
| 10/16/2026 21:16 | 50 | 168.18 |
| 10/16/2026 21:16 | 30 | 168.18 |
| 10/16/2026 21:16 | 4 | 168.16 |
| 10/16/2026 21:16 | 78 | 168.16 |
| 10/16/2026 21:16 | 3 | 168.16 |
| 10/16/2026 21:16 | 100 | 168.16 |
| 10/16/2026 21:16 | 100 | 168.16 |
| 10/16/2026 21:16 | 29 | 168.04 |
| 10/16/2026 21:14 | 24 | 168.11 |
| 10/16/2026 21:14 | 95 | 168.07 |
| 10/16/2026 21:14 | 5 | 168.07 |
| 10/16/2026 21:14 | 100 | 168.09 |
| 10/16/2026 21:14 | 4 | 168.09 |
| 10/16/2026 21:14 | 23 | 168.09 |
| 10/16/2026 21:14 | 51 | 168.09 |
| 10/16/2026 21:14 | 49 | 168.09 |
| 10/16/2026 21:14 | 13 | 168.09 |
| 10/16/2026 21:14 | 3 | 168.10 |
| 10/16/2026 21:14 | 8 | 168.18 |
| 10/16/2026 21:14 | 1 | 168.18 |
| 10/16/2026 21:12 | 24 | 168.21 |
| 10/16/2026 21:12 | 24 | 168.21 |
| 10/16/2026 21:12 | 24 | 168.20 |
| 10/16/2026 21:11 | 35 | 168.13 |
| 10/16/2026 21:10 | 24 | 168.20 |
| 10/16/2026 21:10 | 40 | 168.15 |
| 10/16/2026 21:10 | 7 | 168.15 |
| 10/16/2026 21:10 | 1 | 168.15 |
| 10/16/2026 21:10 | 4 | 168.16 |
| 10/16/2026 21:10 | 22 | 168.16 |
| 10/16/2026 21:10 | 18 | 168.16 |
| 10/16/2026 21:10 | 22 | 168.16 |
| 10/16/2026 21:10 | 12 | 168.16 |
| 10/16/2026 21:10 | 22 | 168.16 |
| 10/16/2026 21:10 | 78 | 168.16 |
| 10/16/2026 21:10 | 100 | 168.17 |
| 10/16/2026 21:10 | 19 | 168.21 |
| 10/16/2026 21:09 | 1 | 168.24 |
| 10/16/2026 21:09 | 2 | 168.24 |
| 10/16/2026 21:09 | 1 | 168.24 |
| 10/16/2026 21:09 | 20 | 168.25 |
| 10/16/2026 21:09 | 1 | 168.27 |
| 10/16/2026 21:09 | 20 | 168.27 |
| 10/16/2026 21:09 | 1 | 168.27 |
| 10/16/2026 21:09 | 1 | 168.27 |
| 10/16/2026 21:09 | 3 | 168.27 |
| 10/16/2026 21:09 | 1 | 168.27 |
| 10/16/2026 21:09 | 2 | 168.31 |
| 10/16/2026 21:09 | 4 | 168.31 |
| 10/16/2026 21:08 | 2 | 168.31 |
| 10/16/2026 21:06 | 20 | 168.31 |
| 10/16/2026 21:06 | 4 | 168.33 |
| 10/16/2026 21:06 | 47 | 168.36 |
| 10/16/2026 21:06 | 1 | 168.36 |
| 10/16/2026 21:06 | 1 | 168.36 |
| 10/16/2026 21:06 | 1 | 168.36 |
| 10/16/2026 21:06 | 96 | 168.35 |
| 10/16/2026 21:06 | 10 | 168.35 |
| 10/16/2026 21:06 | 5 | 168.35 |
| 10/16/2026 21:06 | 100 | 168.35 |
| 10/16/2026 21:06 | 96 | 168.28 |
| 10/16/2026 21:06 | 4 | 168.28 |
| 10/16/2026 21:05 | 51 | 168.29 |
| 10/16/2026 21:05 | 2 | 168.28 |
| 10/16/2026 21:05 | 27 | 168.28 |
| 10/16/2026 21:05 | 32 | 168.28 |
| 10/16/2026 21:05 | 1 | 168.28 |
| 10/16/2026 21:05 | 40 | 168.28 |
| 10/16/2026 21:05 | 50 | 168.27 |
| 10/16/2026 21:05 | 12 | 168.26 |
| 10/16/2026 21:05 | 10 | 168.26 |
| 10/16/2026 21:05 | 28 | 168.26 |
| 10/16/2026 21:05 | 3 | 168.19 |
| 10/16/2026 21:05 | 60 | 168.20 |
| 10/16/2026 21:05 | 14 | 168.23 |
| 10/16/2026 21:05 | 6 | 168.23 |
| 10/16/2026 21:05 | 20 | 168.23 |
| 10/16/2026 21:05 | 20 | 168.24 |
| 10/16/2026 21:05 | 40 | 168.24 |
| 10/16/2026 21:05 | 40 | 168.24 |
| 10/16/2026 21:04 | 1 | 168.31 |
| 10/16/2026 21:04 | 13 | 168.27 |
| 10/16/2026 21:02 | 50 | 168.28 |
| 10/16/2026 21:02 | 1 | 168.26 |
| 10/16/2026 21:02 | 48 | 168.21 |
| 10/16/2026 21:02 | 57 | 168.21 |
| 10/16/2026 21:02 | 1 | 168.21 |
| 10/16/2026 21:02 | 100 | 168.21 |
| 10/16/2026 21:02 | 4 | 168.21 |
| 10/16/2026 21:02 | 1 | 168.21 |
| 10/16/2026 21:01 | 2 | 168.09 |
| 10/16/2026 21:01 | 8 | 168.13 |
| 10/16/2026 21:01 | 6 | 168.13 |
| 10/16/2026 21:01 | 14 | 168.13 |
| 10/16/2026 21:01 | 20 | 168.13 |
| 10/16/2026 21:01 | 1 | 168.14 |
| 10/16/2026 21:01 | 1 | 168.14 |
| 10/16/2026 21:01 | 1 | 168.14 |
| 10/16/2026 21:01 | 6 | 168.14 |
| 10/16/2026 21:01 | 1 | 168.14 |
| 10/16/2026 21:01 | 6 | 168.14 |
| 10/16/2026 21:01 | 5 | 168.14 |
| 10/16/2026 21:01 | 9 | 168.14 |
| 10/16/2026 21:01 | 91 | 168.14 |
| 10/16/2026 21:01 | 1 | 168.20 |
| 10/16/2026 21:01 | 6 | 168.24 |
| 10/16/2026 21:01 | 1 | 168.24 |
| 10/16/2026 21:00 | 1 | 168.27 |
| 10/16/2026 21:00 | 6 | 168.27 |
| 10/16/2026 20:59 | 1 | 168.27 |
| 10/16/2026 20:58 | 1 | 168.27 |
| 10/16/2026 20:58 | 17 | 168.27 |
| 10/16/2026 20:58 | 90 | 168.26 |
| 10/16/2026 20:56 | 60 | 168.22 |
| 10/16/2026 20:56 | 9 | 168.22 |
| 10/16/2026 20:56 | 19 | 168.21 |
| 10/16/2026 20:56 | 3 | 168.21 |
| 10/16/2026 20:56 | 1 | 168.21 |
| 10/16/2026 20:56 | 23 | 168.20 |
| 10/16/2026 20:53 | 16 | 168.09 |
| 10/16/2026 20:53 | 25 | 168.17 |
| 10/16/2026 20:53 | 2 | 168.18 |
| 10/16/2026 20:53 | 50 | 168.20 |
| 10/16/2026 20:53 | 100 | 168.21 |
| 10/16/2026 20:53 | 18 | 168.21 |
| 10/16/2026 20:53 | 82 | 168.21 |
| 10/16/2026 20:52 | 9 | 168.22 |
| 10/16/2026 20:51 | 3 | 168.22 |
| 10/16/2026 20:51 | 2 | 168.25 |
| 10/16/2026 20:51 | 59 | 168.28 |
| 10/16/2026 20:51 | 41 | 168.28 |
| 10/16/2026 20:51 | 30 | 168.28 |
| 10/16/2026 20:51 | 14 | 168.28 |
| 10/16/2026 20:51 | 15 | 168.28 |
| 10/16/2026 20:51 | 100 | 168.31 |
| 10/16/2026 20:51 | 22 | 168.31 |
| 10/16/2026 20:51 | 6 | 168.31 |
| 10/16/2026 20:51 | 72 | 168.31 |
| 10/16/2026 20:51 | 1 | 168.32 |
| 10/16/2026 20:51 | 1 | 168.32 |
| 10/16/2026 20:51 | 19 | 168.32 |
| 10/16/2026 20:51 | 50 | 168.34 |
| 10/16/2026 20:51 | 7 | 168.39 |
| 10/16/2026 20:51 | 100 | 168.34 |
| 10/16/2026 20:51 | 16 | 168.34 |
| 10/16/2026 20:51 | 13 | 168.35 |
| 10/16/2026 20:51 | 18 | 168.35 |
| 10/16/2026 20:51 | 71 | 168.37 |
| 10/16/2026 20:51 | 7 | 168.37 |
| 10/16/2026 20:51 | 20 | 168.37 |
| 10/16/2026 20:51 | 15 | 168.39 |
| 10/16/2026 20:43 | 7 | 168.44 |
| 10/16/2026 20:43 | 12 | 168.44 |
| 10/16/2026 20:43 | 8 | 168.44 |
| 10/16/2026 20:43 | 19 | 168.45 |
| 10/16/2026 20:43 | 27 | 168.45 |
| 10/16/2026 20:43 | 27 | 168.45 |
| 10/16/2026 20:43 | 27 | 168.45 |
| 10/16/2026 20:40 | 44 | 168.48 |
| 10/16/2026 20:40 | 80 | 168.49 |
| 10/16/2026 20:38 | 1 | 168.46 |
| 10/16/2026 20:35 | 20 | 168.43 |
| 10/16/2026 20:35 | 2 | 168.45 |
| 10/16/2026 20:35 | 38 | 168.62 |
| 10/16/2026 20:34 | 18 | 168.62 |
| 10/16/2026 20:34 | 12 | 168.56 |
| 10/16/2026 20:34 | 3 | 168.56 |
| 10/16/2026 20:34 | 44 | 168.56 |
| 10/16/2026 20:34 | 6 | 168.56 |
| 10/16/2026 20:34 | 1 | 168.56 |
| 10/16/2026 20:34 | 1 | 168.55 |
| 10/16/2026 20:34 | 2 | 168.47 |
| 10/16/2026 20:34 | 1 | 168.55 |
| 10/16/2026 20:32 | 12 | 168.52 |
| 10/16/2026 20:32 | 2 | 168.52 |
| 10/16/2026 20:32 | 1 | 168.52 |
| 10/16/2026 20:31 | 61 | 168.44 |
| 10/16/2026 20:30 | 16 | 168.38 |
| 10/16/2026 20:30 | 17 | 168.38 |
| 10/16/2026 20:29 | 3 | 168.48 |
| 10/16/2026 20:29 | 13 | 168.40 |
| 10/16/2026 20:29 | 15 | 168.40 |
| 10/16/2026 20:29 | 2 | 168.40 |
| 10/16/2026 20:29 | 20 | 168.37 |
| 10/16/2026 20:29 | 20 | 168.37 |
| 10/16/2026 20:29 | 5 | 168.39 |
| 10/16/2026 20:29 | 33 | 168.40 |
| 10/16/2026 20:29 | 3 | 168.40 |
| 10/16/2026 20:29 | 50 | 168.43 |
| 10/16/2026 20:29 | 50 | 168.44 |
| 10/16/2026 20:29 | 8 | 168.44 |
| 10/16/2026 20:29 | 48 | 168.44 |
| 10/16/2026 20:29 | 66 | 168.44 |
| 10/16/2026 20:29 | 68 | 168.44 |
| 10/16/2026 20:29 | 32 | 168.44 |
| 10/16/2026 20:29 | 10 | 168.44 |
| 10/16/2026 20:29 | 2 | 168.44 |
| 10/16/2026 20:29 | 80 | 168.44 |
| 10/16/2026 20:29 | 20 | 168.44 |
| 10/16/2026 20:29 | 90 | 168.43 |
| 10/16/2026 20:29 | 100 | 168.43 |
| 10/16/2026 20:27 | 7 | 168.29 |
| 10/16/2026 20:26 | 40 | 168.39 |
| 10/16/2026 20:25 | 85 | 168.43 |
| 10/16/2026 20:25 | 90 | 168.41 |
| 10/16/2026 20:25 | 1 | 168.39 |
| 10/16/2026 20:25 | 1 | 168.39 |
| 10/16/2026 20:24 | 2 | 168.36 |
| 10/16/2026 20:23 | 9 | 168.32 |
| 10/16/2026 20:23 | 2 | 168.31 |
| 10/16/2026 20:23 | 79 | 168.31 |
| 10/16/2026 20:23 | 21 | 168.31 |
| 10/16/2026 20:23 | 1 | 168.22 |
| 10/16/2026 20:23 | 1 | 168.22 |
| 10/16/2026 20:23 | 74 | 168.22 |
| 10/16/2026 20:23 | 12 | 168.22 |
| 10/16/2026 20:19 | 20 | 168.09 |
| 10/16/2026 20:19 | 16 | 168.11 |
| 10/16/2026 20:19 | 3 | 168.11 |
| 10/16/2026 20:19 | 3 | 168.11 |
| 10/16/2026 20:19 | 22 | 168.12 |
| 10/16/2026 20:19 | 22 | 168.12 |
| 10/16/2026 20:19 | 22 | 168.12 |
| 10/16/2026 20:18 | 3 | 168.15 |
| 10/16/2026 20:18 | 85 | 168.09 |
| 10/16/2026 20:18 | 6 | 168.11 |
| 10/16/2026 20:18 | 52 | 168.11 |
| 10/16/2026 20:18 | 40 | 168.15 |
| 10/16/2026 20:18 | 12 | 168.15 |
| 10/16/2026 20:18 | 20 | 168.15 |
| 10/16/2026 20:18 | 12 | 168.07 |
| 10/16/2026 20:18 | 1 | 168.07 |
| 10/16/2026 20:18 | 1 | 168.07 |
| 10/16/2026 20:18 | 1 | 168.07 |
| 10/16/2026 20:18 | 3 | 168.07 |
| 10/16/2026 20:18 | 2 | 168.07 |
| 10/16/2026 20:18 | 1 | 168.07 |
| 10/16/2026 20:18 | 1 | 168.07 |
| 10/16/2026 20:18 | 1 | 168.07 |
| 10/16/2026 20:18 | 17 | 168.07 |
| 10/16/2026 20:18 | 1 | 168.07 |
| 10/16/2026 20:18 | 1 | 168.07 |
| 10/16/2026 20:18 | 1 | 168.07 |
| 10/16/2026 20:18 | 99 | 168.07 |
| 10/16/2026 20:18 | 1 | 168.07 |
| 10/16/2026 20:18 | 43 | 168.08 |
| 10/16/2026 20:18 | 100 | 168.10 |
| 10/16/2026 20:17 | 60 | 168.13 |
| 10/16/2026 20:17 | 3 | 168.255 |
| 10/16/2026 20:16 | 1 | 168.31 |
| 10/16/2026 20:16 | 1 | 168.30 |
| 10/16/2026 20:15 | 1 | 168.34 |
| 10/16/2026 20:15 | 1 | 168.35 |
| 10/16/2026 20:15 | 1 | 168.35 |
| 10/16/2026 20:14 | 1 | 168.255 |
| 10/16/2026 20:14 | 6 | 168.255 |
| 10/16/2026 20:12 | 20 | 168.22 |
| 10/16/2026 20:12 | 20 | 168.22 |
| 10/16/2026 20:11 | 1 | 168.30 |
| 10/16/2026 20:11 | 1 | 168.24 |
| 10/16/2026 20:11 | 1 | 168.22 |
| 10/16/2026 20:11 | 69 | 168.14 |
| 10/16/2026 20:08 | 2 | 167.985 |
| 10/16/2026 20:05 | 7 | 168.03 |
| 10/16/2026 20:05 | 20 | 168.04 |
| 10/16/2026 20:05 | 19 | 168.05 |
| 10/16/2026 20:05 | 3 | 168.05 |
| 10/16/2026 20:05 | 1 | 168.06 |
| 10/16/2026 20:05 | 17 | 168.06 |
| 10/16/2026 20:05 | 20 | 168.09 |
| 10/16/2026 20:05 | 3 | 168.10 |
| 10/16/2026 20:05 | 7 | 168.10 |
| 10/16/2026 20:05 | 31 | 168.11 |
| 10/16/2026 20:05 | 7 | 168.155 |
| 10/16/2026 20:05 | 100 | 168.20 |
| 10/16/2026 20:05 | 68 | 168.20 |
| 10/16/2026 20:05 | 1 | 168.19 |
| 10/16/2026 20:04 | 72 | 168.19 |
| 10/16/2026 20:04 | 17 | 168.07 |
| 10/16/2026 20:04 | 17 | 168.07 |
| 10/16/2026 20:03 | 1 | 168.07 |
| 10/16/2026 20:03 | 90 | 168.125 |
| 10/16/2026 20:02 | 17 | 168.08 |
| 10/16/2026 20:02 | 2 | 168.18 |
| 10/16/2026 20:00 | 51 | 168.12 |
| 10/16/2026 20:00 | 20 | 168.19 |
| 10/16/2026 20:00 | 32 | 168.20 |
| 10/16/2026 20:00 | 8 | 168.20 |
| 10/16/2026 20:00 | 2 | 168.21 |
| 10/16/2026 20:00 | 1 | 168.21 |
| 10/16/2026 19:58 | 1 | 168.37 |
| 10/16/2026 19:57 | 1 | 168.44 |
| 10/16/2026 19:55 | 15 | 168.39 |
| 10/16/2026 19:55 | 2 | 168.39 |
| 10/16/2026 19:55 | 3 | 168.40 |
| 10/16/2026 19:53 | 1 | 168.39 |
| 10/16/2026 19:50 | 25 | 168.60 |
| 10/16/2026 19:50 | 21 | 168.59 |
| 10/16/2026 19:50 | 25 | 168.59 |
| 10/16/2026 19:50 | 25 | 168.59 |
| 10/16/2026 19:50 | 11 | 168.51 |
| 10/16/2026 19:50 | 100 | 168.58 |
| 10/16/2026 19:50 | 29 | 168.62 |
| 10/16/2026 19:50 | 100 | 168.62 |
| 10/16/2026 19:50 | 1 | 168.63 |
| 10/16/2026 19:50 | 1 | 168.63 |
| 10/16/2026 19:50 | 1 | 168.66 |
| 10/16/2026 19:50 | 100 | 168.66 |
| 10/16/2026 19:50 | 100 | 168.66 |
| 10/16/2026 19:50 | 3 | 168.71 |
| 10/16/2026 19:50 | 1 | 168.83 |
| 10/16/2026 19:47 | 25 | 168.82 |
| 10/16/2026 19:47 | 25 | 168.82 |
| 10/16/2026 19:46 | 10 | 168.85 |
| 10/16/2026 19:46 | 90 | 168.85 |
| 10/16/2026 19:46 | 10 | 168.87 |
| 10/16/2026 19:46 | 40 | 168.87 |
| 10/16/2026 19:46 | 25 | 168.87 |
| 10/16/2026 19:46 | 25 | 168.87 |
| 10/16/2026 19:46 | 72 | 168.90 |
| 10/16/2026 19:46 | 16 | 168.92 |
| 10/16/2026 19:46 | 84 | 168.92 |
| 10/16/2026 19:46 | 16 | 168.93 |
| 10/16/2026 19:46 | 3 | 168.93 |
| 10/16/2026 19:46 | 100 | 168.97 |
| 10/16/2026 19:46 | 20 | 169.04 |
| 10/16/2026 19:46 | 20 | 169.06 |
| 10/16/2026 19:43 | 3 | 169.22 |
| 10/16/2026 19:43 | 3 | 169.16 |
| 10/16/2026 19:43 | 8 | 169.16 |
| 10/16/2026 19:43 | 92 | 169.16 |
| 10/16/2026 19:43 | 8 | 169.16 |
| 10/16/2026 19:43 | 36 | 169.16 |
| 10/16/2026 19:43 | 50 | 169.20 |
| 10/16/2026 19:43 | 30 | 169.17 |
| 10/16/2026 19:43 | 50 | 169.18 |
| 10/16/2026 19:43 | 90 | 169.18 |
| 10/16/2026 19:43 | 20 | 169.18 |
| 10/16/2026 19:43 | 20 | 169.18 |
| 10/16/2026 19:43 | 100 | 169.20 |
| 10/16/2026 19:43 | 90 | 169.20 |
| 10/16/2026 19:42 | 1 | 169.36 |
| 10/16/2026 19:42 | 6 | 169.30 |
| 10/16/2026 19:42 | 20 | 169.31 |
| 10/16/2026 19:42 | 20 | 169.27 |
| 10/16/2026 19:42 | 10 | 169.25 |
| 10/16/2026 19:42 | 1 | 169.23 |
| 10/16/2026 19:42 | 5 | 169.23 |
| 10/16/2026 19:42 | 20 | 169.21 |
| 10/16/2026 19:41 | 20 | 169.20 |
| 10/16/2026 19:41 | 29 | 169.11 |
| 10/16/2026 19:41 | 71 | 169.12 |
| 10/16/2026 19:41 | 29 | 169.12 |
| 10/16/2026 19:41 | 20 | 169.20 |
| 10/16/2026 19:41 | 50 | 169.20 |
| 10/16/2026 19:41 | 1 | 169.17 |
| 10/16/2026 19:41 | 10 | 169.15 |
| 10/16/2026 19:41 | 1 | 169.11 |
| 10/16/2026 19:41 | 5 | 169.09 |
| 10/16/2026 19:41 | 8 | 169.07 |
| 10/16/2026 19:41 | 1 | 169.07 |
| 10/16/2026 19:41 | 1 | 169.07 |
| 10/16/2026 19:41 | 20 | 169.05 |
| 10/16/2026 19:41 | 3 | 169.03 |
| 10/16/2026 19:41 | 1 | 168.97 |
| 10/16/2026 19:41 | 20 | 168.96 |
| 10/16/2026 19:41 | 10 | 168.95 |
| 10/16/2026 19:41 | 10 | 168.95 |
| 10/16/2026 19:41 | 25 | 168.91 |
| 10/16/2026 19:41 | 25 | 168.91 |
| 10/16/2026 19:41 | 36 | 168.83 |
| 10/16/2026 19:41 | 74 | 168.83 |
| 10/16/2026 19:41 | 96 | 168.87 |
| 10/16/2026 19:41 | 30 | 168.88 |
| 10/16/2026 19:41 | 20 | 168.88 |
| 10/16/2026 19:41 | 2 | 168.89 |
| 10/16/2026 19:41 | 2 | 168.88 |
| 10/16/2026 19:41 | 22 | 168.81 |
| 10/16/2026 19:41 | 20 | 168.81 |
| 10/16/2026 19:41 | 1 | 168.81 |
| 10/16/2026 19:41 | 10 | 168.80 |
| 10/16/2026 19:41 | 1 | 168.79 |
| 10/16/2026 19:40 | 43 | 168.78 |
| 10/16/2026 19:40 | 12 | 168.79 |
| 10/16/2026 19:40 | 6 | 168.73 |
| 10/16/2026 19:40 | 12 | 168.73 |
| 10/16/2026 19:39 | 7 | 168.79 |
| 10/16/2026 19:39 | 5 | 168.77 |
| 10/16/2026 19:39 | 1 | 168.77 |
| 10/16/2026 19:38 | 20 | 168.76 |
| 10/16/2026 19:38 | 1 | 168.75 |
| 10/16/2026 19:37 | 15 | 168.71 |
| 10/16/2026 19:36 | 1 | 168.67 |
| 10/16/2026 19:36 | 8 | 168.63 |
| 10/16/2026 19:35 | 1 | 168.665 |
| 10/16/2026 19:35 | 2 | 168.65 |
| 10/16/2026 19:35 | 16 | 168.62 |
| 10/16/2026 19:35 | 1 | 168.61 |
| 10/16/2026 19:35 | 10 | 168.57 |
| 10/16/2026 19:35 | 100 | 168.57 |
| 10/16/2026 19:35 | 10 | 168.54 |
| 10/16/2026 19:35 | 6 | 168.54 |
| 10/16/2026 19:35 | 98 | 168.54 |
| 10/16/2026 19:35 | 2 | 168.54 |
| 10/16/2026 19:33 | 100 | 168.53 |
| 10/16/2026 19:33 | 100 | 168.53 |
| 10/16/2026 19:32 | 17 | 168.405 |
| 10/16/2026 19:31 | 40 | 168.42 |
| 10/16/2026 19:31 | 20 | 168.42 |
| 10/16/2026 19:31 | 5 | 168.45 |
| 10/16/2026 19:31 | 3 | 168.45 |
| 10/16/2026 19:31 | 60 | 168.45 |
| 10/16/2026 19:31 | 32 | 168.45 |
| 10/16/2026 19:31 | 28 | 168.475 |
| 10/16/2026 19:30 | 12 | 168.52 |
| 10/16/2026 19:30 | 10 | 168.52 |
| 10/16/2026 19:30 | 44 | 168.52 |
| 10/16/2026 19:30 | 4 | 168.52 |
| 10/16/2026 19:30 | 1 | 168.52 |
| 10/16/2026 19:30 | 1 | 168.52 |
| 10/16/2026 19:30 | 1 | 168.52 |
| 10/16/2026 19:30 | 1 | 168.52 |
| 10/16/2026 19:29 | 3 | 168.52 |
| 10/16/2026 19:29 | 3 | 168.52 |
| 10/16/2026 19:28 | 1 | 168.52 |
| 10/16/2026 19:27 | 4 | 168.52 |
| 10/16/2026 19:25 | 10 | 168.41 |
| 10/16/2026 19:25 | 1 | 168.41 |
| 10/16/2026 19:25 | 4 | 168.41 |
| 10/16/2026 19:25 | 6 | 168.41 |
| 10/16/2026 19:25 | 40 | 168.39 |
| 10/16/2026 19:25 | 3 | 168.45 |
| 10/16/2026 19:25 | 38 | 168.39 |
| 10/16/2026 19:25 | 5 | 168.405 |
| 10/16/2026 19:25 | 95 | 168.405 |
| 10/16/2026 19:25 | 10 | 168.42 |
| 10/16/2026 19:25 | 19 | 168.45 |
| 10/16/2026 19:25 | 33 | 168.41 |
| 10/16/2026 19:25 | 12 | 168.41 |
| 10/16/2026 19:25 | 19 | 168.43 |
| 10/16/2026 19:25 | 16 | 168.49 |
| 10/16/2026 19:25 | 84 | 168.49 |
| 10/16/2026 19:25 | 1 | 168.45 |
| 10/16/2026 19:25 | 1 | 168.44 |
| 10/16/2026 19:25 | 5 | 168.40 |
| 10/16/2026 19:25 | 5 | 168.40 |
| 10/16/2026 19:25 | 48 | 168.38 |
| 10/16/2026 19:25 | 2 | 168.38 |
| 10/16/2026 19:25 | 50 | 168.38 |
| 10/16/2026 19:25 | 12 | 168.37 |
| 10/16/2026 19:25 | 21 | 168.37 |
| 10/16/2026 19:25 | 24 | 168.37 |
| 10/16/2026 19:25 | 1 | 168.37 |
| 10/16/2026 19:25 | 1 | 168.37 |
| 10/16/2026 19:25 | 2 | 168.37 |
| 10/16/2026 19:25 | 100 | 168.37 |
| 10/16/2026 19:25 | 3 | 168.37 |
| 10/16/2026 19:23 | 8 | 168.32 |
| 10/16/2026 19:23 | 10 | 168.32 |
| 10/16/2026 19:23 | 1 | 168.32 |
| 10/16/2026 19:23 | 4 | 168.32 |
| 10/16/2026 19:23 | 3 | 168.32 |
| 10/16/2026 19:21 | 3 | 168.32 |
| 10/16/2026 19:20 | 3 | 168.30 |
| 10/16/2026 19:16 | 24 | 168.27 |
| 10/16/2026 19:12 | 1 | 168.12 |
| 10/16/2026 19:12 | 93 | 168.12 |
| 10/16/2026 19:12 | 6 | 168.12 |
| 10/16/2026 19:12 | 1 | 168.13 |
| 10/16/2026 19:10 | 32 | 168.22 |
| 10/16/2026 19:10 | 1 | 168.29 |
| 10/16/2026 19:10 | 12 | 168.29 |
| 10/16/2026 19:10 | 37 | 168.29 |
| 10/16/2026 19:10 | 50 | 168.29 |
| 10/16/2026 19:10 | 30 | 168.29 |
| 10/16/2026 19:10 | 4 | 168.29 |
| 10/16/2026 19:10 | 6 | 168.29 |
| 10/16/2026 19:10 | 2 | 168.29 |
| 10/16/2026 19:10 | 3 | 168.29 |
| 10/16/2026 19:10 | 2 | 168.29 |
| 10/16/2026 19:10 | 1 | 168.29 |
| 10/16/2026 19:10 | 22 | 168.29 |
| 10/16/2026 19:10 | 1 | 168.29 |
| 10/16/2026 19:10 | 12 | 168.29 |
| 10/16/2026 19:10 | 100 | 168.30 |
| 10/16/2026 19:09 | 88 | 168.35 |
| 10/16/2026 19:09 | 30 | 168.35 |
| 10/16/2026 19:09 | 18 | 168.35 |
| 10/16/2026 19:09 | 20 | 168.29 |
| 10/16/2026 19:09 | 1 | 168.27 |
| 10/16/2026 19:09 | 1 | 168.24 |
| 10/16/2026 19:09 | 1 | 168.24 |
| 10/16/2026 19:09 | 20 | 168.24 |
| 10/16/2026 19:09 | 1 | 168.23 |
| 10/16/2026 19:09 | 2 | 168.23 |
| 10/16/2026 19:09 | 50 | 168.23 |
| 10/16/2026 19:09 | 12 | 168.23 |
| 10/16/2026 19:09 | 16 | 168.23 |
| 10/16/2026 19:09 | 35 | 168.23 |
| 10/16/2026 19:09 | 1 | 168.21 |
| 10/16/2026 19:09 | 2 | 168.20 |
| 10/16/2026 19:09 | 4 | 168.20 |
| 10/16/2026 19:09 | 1 | 168.20 |
| 10/16/2026 19:09 | 1 | 168.20 |
| 10/16/2026 19:09 | 7 | 168.20 |
| 10/16/2026 19:09 | 100 | 168.20 |
| 10/16/2026 19:09 | 58 | 168.20 |
| 10/16/2026 19:09 | 33 | 168.16 |
| 10/16/2026 19:09 | 3 | 168.20 |
| 10/16/2026 19:08 | 39 | 168.20 |
| 10/16/2026 19:08 | 2 | 168.11 |
| 10/16/2026 19:08 | 20 | 168.08 |
| 10/16/2026 19:08 | 4 | 168.10 |
| 10/16/2026 19:08 | 3 | 168.10 |
| 10/16/2026 19:08 | 7 | 168.11 |
| 10/16/2026 19:08 | 7 | 168.11 |
| 10/16/2026 19:08 | 27 | 168.125 |
| 10/16/2026 19:08 | 4 | 168.11 |
| 10/16/2026 19:08 | 7 | 168.11 |
| 10/16/2026 19:07 | 3 | 168.22 |
| 10/16/2026 19:07 | 31 | 168.22 |
| 10/16/2026 19:07 | 8 | 168.22 |
| 10/16/2026 19:07 | 4 | 168.22 |
| 10/16/2026 19:07 | 39 | 168.16 |
| 10/16/2026 19:06 | 10 | 168.14 |
| 10/16/2026 19:06 | 6 | 168.14 |
| 10/16/2026 19:06 | 4 | 168.14 |
| 10/16/2026 19:06 | 1 | 168.16 |
| 10/16/2026 19:06 | 39 | 168.19 |
| 10/16/2026 19:06 | 50 | 168.19 |
| 10/16/2026 19:06 | 22 | 168.19 |
| 10/16/2026 19:00 | 1 | 168.13 |
| 10/16/2026 19:00 | 1 | 168.03 |
| 10/16/2026 19:00 | 28 | 168.03 |
| 10/16/2026 19:00 | 11 | 168.03 |
| 10/16/2026 19:00 | 61 | 168.03 |
| 10/16/2026 19:00 | 23 | 168.03 |
| 10/16/2026 19:00 | 20 | 168.04 |
| 10/16/2026 18:53 | 1 | 168.18 |
| 10/16/2026 18:52 | 1 | 168.20 |
| 10/16/2026 18:52 | 9 | 168.20 |
| 10/16/2026 18:52 | 1 | 168.20 |
| 10/16/2026 18:51 | 1 | 168.17 |
| 10/16/2026 18:51 | 1 | 168.17 |
| 10/16/2026 18:50 | 1 | 168.17 |
| 10/16/2026 18:49 | 1 | 168.17 |
| 10/16/2026 18:49 | 3 | 168.16 |
| 10/16/2026 18:49 | 100 | 168.16 |
| 10/16/2026 18:49 | 10 | 168.14 |
| 10/16/2026 18:48 | 1 | 168.06 |
| 10/16/2026 18:48 | 25 | 168.06 |
| 10/16/2026 18:48 | 25 | 168.06 |
| 10/16/2026 18:48 | 2 | 168.06 |
| 10/16/2026 18:48 | 1 | 168.06 |
| 10/16/2026 18:48 | 1 | 168.06 |
| 10/16/2026 18:48 | 20 | 168.06 |
| 10/16/2026 18:48 | 2 | 168.06 |
| 10/16/2026 18:48 | 2 | 168.06 |
| 10/16/2026 18:48 | 20 | 168.06 |
| 10/16/2026 18:48 | 11 | 168.08 |
| 10/16/2026 18:48 | 1 | 168.08 |
| 10/16/2026 18:48 | 2 | 168.08 |
| 10/16/2026 18:48 | 7 | 168.08 |
| 10/16/2026 18:48 | 1 | 168.08 |
| 10/16/2026 18:48 | 56 | 168.08 |
| 10/16/2026 18:48 | 22 | 168.10 |
| 10/16/2026 18:48 | 78 | 168.10 |
| 10/16/2026 18:47 | 2 | 168.25 |
| 10/16/2026 18:47 | 1 | 168.24 |
| 10/16/2026 18:46 | 1 | 168.25 |
| 10/16/2026 18:46 | 2 | 168.25 |
| 10/16/2026 18:45 | 1 | 168.25 |
| 10/16/2026 18:45 | 2 | 168.26 |
| 10/16/2026 18:44 | 1 | 168.26 |
| 10/16/2026 18:44 | 7 | 168.26 |
| 10/16/2026 18:44 | 2 | 168.26 |
| 10/16/2026 18:43 | 1 | 168.26 |
| 10/16/2026 18:42 | 1 | 168.26 |
| 10/16/2026 18:42 | 2 | 168.26 |
| 10/16/2026 18:42 | 1 | 168.26 |
| 10/16/2026 18:41 | 1 | 168.26 |
| 10/16/2026 18:41 | 1 | 168.26 |
| 10/16/2026 18:40 | 1 | 168.24 |
| 10/16/2026 18:40 | 20 | 168.19 |
| 10/16/2026 18:39 | 3 | 168.14 |
| 10/16/2026 18:39 | 4 | 168.13 |
| 10/16/2026 18:39 | 99 | 168.13 |
| 10/16/2026 18:39 | 1 | 168.13 |
| 10/16/2026 18:38 | 2 | 168.08 |
| 10/16/2026 18:38 | 100 | 168.12 |
| 10/16/2026 18:38 | 100 | 168.12 |
| 10/16/2026 18:37 | 4 | 168.10 |
| 10/16/2026 18:37 | 17 | 168.10 |
| 10/16/2026 18:37 | 1 | 168.10 |
| 10/16/2026 18:37 | 14 | 168.11 |
| 10/16/2026 18:37 | 10 | 168.11 |
| 10/16/2026 18:37 | 20 | 168.11 |
| 10/16/2026 18:37 | 4 | 168.11 |
| 10/16/2026 18:37 | 14 | 168.12 |
| 10/16/2026 18:37 | 15 | 168.12 |
| 10/16/2026 18:37 | 16 | 168.12 |
| 10/16/2026 18:37 | 13 | 168.14 |
| 10/16/2026 18:37 | 2 | 168.14 |
| 10/16/2026 18:37 | 2 | 168.14 |
| 10/16/2026 18:37 | 8 | 168.14 |
| 10/16/2026 18:37 | 3 | 168.14 |
| 10/16/2026 18:37 | 100 | 168.14 |
| 10/16/2026 18:37 | 2 | 168.14 |
| 10/16/2026 18:37 | 13 | 168.14 |
| 10/16/2026 18:37 | 32 | 168.17 |
| 10/16/2026 18:37 | 25 | 168.17 |
| 10/16/2026 18:37 | 43 | 168.17 |
| 10/16/2026 18:37 | 100 | 168.18 |
| 10/16/2026 18:36 | 2 | 168.35 |
| 10/16/2026 18:35 | 50 | 168.35 |
| 10/16/2026 18:35 | 50 | 168.35 |
| 10/16/2026 18:35 | 2 | 168.37 |
| 10/16/2026 18:35 | 50 | 168.35 |
| 10/16/2026 18:35 | 1 | 168.33 |
| 10/16/2026 18:35 | 3 | 168.33 |
| 10/16/2026 18:35 | 99 | 168.33 |
| 10/16/2026 18:35 | 1 | 168.33 |
| 10/16/2026 18:31 | 25 | 168.24 |
| 10/16/2026 18:31 | 90 | 168.24 |
| 10/16/2026 18:31 | 12 | 168.15 |
| 10/16/2026 18:31 | 11 | 168.15 |
| 10/16/2026 18:31 | 100 | 168.16 |
| 10/16/2026 18:31 | 90 | 168.16 |
| 10/16/2026 18:31 | 12 | 168.16 |
| 10/16/2026 18:31 | 2 | 168.16 |
| 10/16/2026 18:31 | 2 | 168.16 |
| 10/16/2026 18:31 | 12 | 168.16 |
| 10/16/2026 18:31 | 1 | 168.16 |
| 10/16/2026 18:31 | 3 | 168.17 |
| 10/16/2026 18:31 | 2 | 168.16 |
| 10/16/2026 18:31 | 12 | 168.24 |
| 10/16/2026 18:31 | 11 | 168.24 |
| 10/16/2026 18:31 | 3 | 168.21 |
| 10/16/2026 18:31 | 59 | 168.16 |
| 10/16/2026 18:31 | 3 | 168.17 |
| 10/16/2026 18:31 | 6 | 168.17 |
| 10/16/2026 18:31 | 21 | 168.18 |
| 10/16/2026 18:31 | 9 | 168.18 |
| 10/16/2026 18:31 | 21 | 168.18 |
| 10/16/2026 18:31 | 9 | 168.18 |
| 10/16/2026 18:31 | 3 | 168.19 |
| 10/16/2026 18:31 | 1 | 168.19 |
| 10/16/2026 18:31 | 11 | 168.19 |
| 10/16/2026 18:31 | 24 | 168.25 |
| 10/16/2026 18:31 | 25 | 168.32 |
| 10/16/2026 18:31 | 25 | 168.32 |
| 10/16/2026 18:31 | 1 | 168.41 |
| 10/16/2026 18:30 | 1 | 168.25 |
| 10/16/2026 18:30 | 47 | 168.25 |
| 10/16/2026 18:26 | 20 | 168.36 |
| 10/16/2026 18:26 | 5 | 168.34 |
| 10/16/2026 18:26 | 1 | 168.33 |
| 10/16/2026 18:26 | 1 | 168.33 |
| 10/16/2026 18:26 | 100 | 168.33 |
| 10/16/2026 18:20 | 50 | 168.30 |
| 10/16/2026 18:20 | 99 | 168.30 |
| 10/16/2026 18:20 | 1 | 168.30 |
| 10/16/2026 18:20 | 33 | 168.30 |
| 10/16/2026 18:20 | 6 | 168.30 |
| 10/16/2026 18:19 | 27 | 168.28 |
| 10/16/2026 18:19 | 33 | 168.30 |
| 10/16/2026 18:19 | 6 | 168.30 |
| 10/16/2026 18:19 | 36 | 168.30 |
| 10/16/2026 18:19 | 1 | 168.30 |
| 10/16/2026 18:19 | 5 | 168.30 |
| 10/16/2026 18:17 | 5 | 168.26 |
| 10/16/2026 18:17 | 100 | 168.26 |
| 10/16/2026 18:17 | 12 | 168.23 |
| 10/16/2026 18:17 | 3 | 168.23 |
| 10/16/2026 18:15 | 25 | 168.46 |
| 10/16/2026 18:15 | 25 | 168.46 |
| 10/16/2026 18:13 | 20 | 168.50 |
| 10/16/2026 18:12 | 5 | 168.52 |
| 10/16/2026 18:12 | 15 | 168.52 |
| 10/16/2026 18:11 | 19 | 168.56 |
| 10/16/2026 18:11 | 20 | 168.56 |
| 10/16/2026 18:05 | 1 | 168.61 |
| 10/16/2026 18:05 | 1 | 168.61 |
| 10/16/2026 18:05 | 1 | 168.61 |
| 10/16/2026 18:05 | 100 | 168.61 |
| 10/16/2026 18:05 | 10 | 168.61 |
| 10/16/2026 18:05 | 100 | 168.61 |
| 10/16/2026 18:03 | 100 | 168.46 |
| 10/16/2026 18:03 | 100 | 168.47 |
| 10/16/2026 18:02 | 67 | 168.59 |
| 10/16/2026 18:02 | 25 | 168.59 |
| 10/16/2026 18:02 | 8 | 168.59 |
| 10/16/2026 18:02 | 12 | 168.59 |
| 10/16/2026 18:02 | 83 | 168.59 |
| 10/16/2026 18:02 | 17 | 168.59 |
| 10/16/2026 18:02 | 80 | 168.61 |
| 10/16/2026 18:02 | 15 | 168.62 |
| 10/16/2026 18:02 | 15 | 168.62 |
| 10/16/2026 18:02 | 13 | 168.63 |
| 10/16/2026 18:02 | 2 | 168.63 |
| 10/16/2026 18:02 | 51 | 168.64 |
| 10/16/2026 18:02 | 15 | 168.64 |
| 10/16/2026 18:01 | 41 | 168.69 |
| 10/16/2026 18:01 | 20 | 168.75 |
| 10/16/2026 18:01 | 20 | 168.75 |
| 10/16/2026 18:01 | 100 | 168.76 |
| 10/16/2026 18:01 | 90 | 168.805 |
| 10/16/2026 18:01 | 6 | 168.78 |
| 10/16/2026 18:00 | 15 | 168.95 |
| 10/16/2026 18:00 | 100 | 168.95 |
| 10/16/2026 18:00 | 35 | 168.94 |
| 10/16/2026 18:00 | 65 | 168.94 |
| 10/16/2026 18:00 | 1 | 168.93 |
| 10/16/2026 18:00 | 1 | 168.92 |
| 10/16/2026 17:55 | 45 | 168.91 |
| 10/16/2026 17:55 | 2 | 168.91 |
| 10/16/2026 17:55 | 13 | 168.90 |
| 10/16/2026 17:55 | 1 | 168.89 |
| 10/16/2026 17:55 | 2 | 168.89 |
| 10/16/2026 17:55 | 50 | 168.88 |
| 10/16/2026 17:55 | 23 | 168.825 |
| 10/16/2026 17:55 | 25 | 168.825 |
| 10/16/2026 17:55 | 33 | 168.89 |
| 10/16/2026 17:55 | 1 | 168.89 |
| 10/16/2026 17:55 | 1 | 168.89 |
| 10/16/2026 17:55 | 10 | 168.89 |
| 10/16/2026 17:55 | 1 | 168.89 |
| 10/16/2026 17:55 | 1 | 168.87 |
| 10/16/2026 17:55 | 2 | 168.87 |
| 10/16/2026 17:55 | 1 | 168.84 |
| 10/16/2026 17:55 | 55 | 168.82 |
| 10/16/2026 17:55 | 2 | 168.82 |
| 10/16/2026 17:55 | 33 | 168.80 |
| 10/16/2026 17:55 | 2 | 168.80 |
| 10/16/2026 17:55 | 100 | 168.78 |
| 10/16/2026 17:55 | 50 | 168.74 |
| 10/16/2026 17:55 | 50 | 168.74 |
| 10/16/2026 17:55 | 100 | 168.73 |
| 10/16/2026 17:55 | 1 | 168.67 |
| 10/16/2026 17:55 | 100 | 168.53 |
| 10/16/2026 17:55 | 8 | 168.52 |
| 10/16/2026 17:55 | 7 | 168.52 |
| 10/16/2026 17:55 | 61 | 168.52 |
| 10/16/2026 17:55 | 39 | 168.52 |
| 10/16/2026 17:55 | 20 | 168.48 |
| 10/16/2026 17:55 | 1 | 168.45 |
| 10/16/2026 17:55 | 1 | 168.45 |
| 10/16/2026 17:50 | 14 | 168.45 |
| 10/16/2026 17:49 | 1 | 168.31 |
| 10/16/2026 17:49 | 1 | 168.47 |
| 10/16/2026 17:49 | 97 | 168.46 |
| 10/16/2026 17:49 | 7 | 168.46 |
| 10/16/2026 17:49 | 100 | 168.46 |
| 10/16/2026 17:49 | 10 | 168.46 |
| 10/16/2026 17:49 | 2 | 168.39 |
| 10/16/2026 17:49 | 18 | 168.39 |
| 10/16/2026 17:49 | 2 | 168.39 |
| 10/16/2026 17:49 | 20 | 168.40 |
| 10/16/2026 17:49 | 20 | 168.40 |
| 10/16/2026 17:49 | 20 | 168.40 |
| 10/16/2026 17:49 | 20 | 168.40 |
| 10/16/2026 17:49 | 20 | 168.40 |
| 10/16/2026 17:49 | 20 | 168.425 |
| 10/16/2026 17:49 | 20 | 168.425 |
| 10/16/2026 17:48 | 1 | 168.52 |
| 10/16/2026 17:48 | 12 | 168.425 |
| 10/16/2026 17:48 | 3 | 168.53 |
| 10/16/2026 17:48 | 3 | 168.53 |
| 10/16/2026 17:48 | 1 | 168.53 |
| 10/16/2026 17:48 | 1 | 168.53 |
| 10/16/2026 17:48 | 1 | 168.61 |
| 10/16/2026 17:44 | 1 | 168.80 |
| 10/16/2026 17:44 | 2 | 168.78 |
| 10/16/2026 17:43 | 2 | 168.78 |
| 10/16/2026 17:40 | 20 | 168.85 |
| 10/16/2026 17:39 | 5 | 168.91 |
| 10/16/2026 17:37 | 5 | 168.96 |
| 10/16/2026 17:37 | 30 | 168.93 |
| 10/16/2026 17:37 | 70 | 168.96 |
| 10/16/2026 17:37 | 1 | 168.96 |
| 10/16/2026 17:31 | 38 | 169.17 |
| 10/16/2026 17:31 | 62 | 169.17 |
| 10/16/2026 17:31 | 1 | 169.19 |
| 10/16/2026 17:31 | 20 | 169.29 |
| 10/16/2026 17:31 | 16 | 169.31 |
| 10/16/2026 17:31 | 4 | 169.31 |
| 10/16/2026 17:28 | 5 | 169.49 |
| 10/16/2026 17:28 | 2 | 169.46 |
| 10/16/2026 17:26 | 44 | 169.39 |
| 10/16/2026 17:26 | 3 | 169.35 |
| 10/16/2026 17:26 | 5 | 169.38 |
| 10/16/2026 17:20 | 50 | 169.59 |
| 10/16/2026 17:20 | 1 | 169.57 |
| 10/16/2026 17:20 | 2 | 169.57 |
| 10/16/2026 17:20 | 100 | 169.57 |
| 10/16/2026 17:15 | 1 | 169.38 |
| 10/16/2026 17:15 | 85 | 169.40 |
| 10/16/2026 17:15 | 15 | 169.42 |
| 10/16/2026 17:15 | 23 | 169.465 |
| 10/16/2026 17:15 | 18 | 169.51 |
| 10/16/2026 17:14 | 21 | 169.66 |
| 10/16/2026 17:14 | 179 | 169.66 |
| 10/16/2026 17:14 | 20 | 169.67 |
| 10/16/2026 17:14 | 21 | 169.69 |
| 10/16/2026 17:14 | 20 | 169.69 |
| 10/16/2026 17:14 | 17 | 169.69 |
| 10/16/2026 17:14 | 42 | 169.69 |
| 10/16/2026 17:14 | 100 | 169.69 |
| 10/16/2026 17:13 | 22 | 169.87 |
| 10/16/2026 17:13 | 3 | 169.85 |
| 10/16/2026 17:13 | 4 | 169.85 |
| 10/16/2026 17:13 | 100 | 169.85 |
| 10/16/2026 17:13 | 39 | 169.92 |
| 10/16/2026 17:13 | 50 | 169.92 |
| 10/16/2026 17:13 | 20 | 170.06 |
| 10/16/2026 17:13 | 1 | 170.06 |
| 10/16/2026 17:13 | 3 | 170.06 |
| 10/16/2026 17:13 | 17 | 170.06 |
| 10/16/2026 17:13 | 1 | 170.03 |
| 10/16/2026 17:13 | 2 | 170.03 |
| 10/16/2026 17:13 | 1 | 170.03 |
| 10/16/2026 17:13 | 42 | 170.07 |
| 10/16/2026 17:13 | 2 | 170.07 |
| 10/16/2026 17:13 | 12 | 170.03 |
| 10/16/2026 17:13 | 16 | 170.03 |
| 10/16/2026 17:13 | 1 | 170.11 |
| 10/16/2026 17:13 | 1 | 170.11 |
| 10/16/2026 17:13 | 2 | 170.14 |
| 10/16/2026 17:13 | 8 | 170.08 |
| 10/16/2026 17:13 | 1 | 170.08 |
| 10/16/2026 17:13 | 2 | 170.08 |
| 10/16/2026 17:13 | 9 | 170.08 |
| 10/16/2026 17:13 | 7 | 170.08 |
| 10/16/2026 17:13 | 12 | 170.05 |
| 10/16/2026 17:13 | 1 | 170.05 |
| 10/16/2026 17:13 | 1 | 169.90 |
| 10/16/2026 17:13 | 11 | 169.90 |
| 10/16/2026 17:13 | 52 | 169.90 |
| 10/16/2026 17:13 | 10 | 169.90 |
| 10/16/2026 17:13 | 17 | 169.94 |
| 10/16/2026 17:13 | 15 | 170.02 |
| 10/16/2026 17:13 | 1 | 170.02 |
| 10/16/2026 17:13 | 10 | 169.96 |
| 10/16/2026 17:13 | 6 | 169.96 |
| 10/16/2026 17:13 | 11 | 169.90 |
| 10/16/2026 17:13 | 90 | 169.95 |
| 10/16/2026 17:13 | 1 | 169.925 |
| 10/16/2026 17:13 | 2 | 169.94 |
| 10/16/2026 17:13 | 3 | 169.94 |
| 10/16/2026 17:07 | 90 | 169.79 |
| 10/16/2026 17:07 | 25 | 169.835 |
| 10/16/2026 17:07 | 25 | 169.835 |
| 10/16/2026 17:07 | 1 | 169.90 |
| 10/16/2026 17:07 | 90 | 169.88 |
| 10/16/2026 17:07 | 10 | 169.88 |
| 10/16/2026 17:07 | 6 | 169.85 |
| 10/16/2026 17:07 | 2 | 169.83 |
| 10/16/2026 17:07 | 50 | 169.74 |
| 10/16/2026 17:07 | 50 | 169.74 |
| 10/16/2026 17:07 | 4 | 169.73 |
| 10/16/2026 17:07 | 15 | 169.73 |
| 10/16/2026 17:07 | 1 | 169.73 |
| 10/16/2026 17:07 | 1 | 169.69 |
| 10/16/2026 17:07 | 2 | 169.67 |
| 10/16/2026 17:07 | 10 | 169.67 |
| 10/16/2026 17:07 | 3 | 169.67 |
| 10/16/2026 17:07 | 2 | 169.63 |
| 10/16/2026 17:05 | 6 | 169.57 |
| 10/16/2026 17:05 | 25 | 169.62 |
| 10/16/2026 17:05 | 25 | 169.62 |
| 10/16/2026 17:04 | 1 | 169.67 |
| 10/16/2026 17:04 | 3 | 169.67 |
| 10/16/2026 17:02 | 1 | 169.525 |
| 10/16/2026 17:00 | 1 | 169.67 |
| 10/16/2026 16:59 | 2 | 169.62 |
| 10/16/2026 16:59 | 3 | 169.62 |
| 10/16/2026 16:59 | 2 | 169.57 |
| 10/16/2026 16:59 | 13 | 169.57 |
| 10/16/2026 16:59 | 50 | 169.67 |
| 10/16/2026 16:59 | 16 | 169.58 |
| 10/16/2026 16:59 | 8 | 169.57 |
| 10/16/2026 16:58 | 10 | 169.45 |
| 10/16/2026 16:58 | 11 | 169.51 |
| 10/16/2026 16:58 | 3 | 169.51 |
| 10/16/2026 16:58 | 100 | 169.50 |
| 10/16/2026 16:58 | 10 | 169.45 |
| 10/16/2026 16:58 | 20 | 169.45 |
| 10/16/2026 16:58 | 18 | 169.45 |
| 10/16/2026 16:58 | 41 | 169.45 |
| 10/16/2026 16:58 | 44 | 169.45 |
| 10/16/2026 16:58 | 1 | 169.40 |
| 10/16/2026 16:58 | 75 | 169.40 |
| 10/16/2026 16:58 | 1 | 169.34 |
| 10/16/2026 16:56 | 8 | 169.24 |
| 10/16/2026 16:54 | 90 | 169.26 |
| 10/16/2026 16:50 | 5 | 169.03 |
| 10/16/2026 16:48 | 6 | 169.07 |
| 10/16/2026 16:48 | 1 | 169.07 |
| 10/16/2026 16:48 | 1 | 169.07 |
| 10/16/2026 16:47 | 31 | 169.14 |
| 10/16/2026 16:47 | 25 | 169.14 |
| 10/16/2026 16:47 | 4 | 169.14 |
| 10/16/2026 16:47 | 27 | 169.14 |
| 10/16/2026 16:47 | 100 | 169.14 |
| 10/16/2026 16:47 | 1 | 169.28 |
| 10/16/2026 16:47 | 4 | 169.28 |
| 10/16/2026 16:47 | 18 | 169.28 |
| 10/16/2026 16:47 | 23 | 169.28 |
| 10/16/2026 16:47 | 5 | 169.29 |
| 10/16/2026 16:45 | 4 | 169.39 |
| 10/16/2026 16:45 | 2 | 169.39 |
| 10/16/2026 16:45 | 2 | 169.39 |
| 10/16/2026 16:45 | 4 | 169.39 |
| 10/16/2026 16:45 | 2 | 169.41 |
| 10/16/2026 16:45 | 6 | 169.41 |
| 10/16/2026 16:45 | 2 | 169.42 |
| 10/16/2026 16:45 | 16 | 169.42 |
| 10/16/2026 16:45 | 100 | 169.42 |
| 10/16/2026 16:45 | 2 | 169.43 |
| 10/16/2026 16:45 | 6 | 169.48 |
| 10/16/2026 16:45 | 6 | 169.49 |
| 10/16/2026 16:44 | 2 | 169.62 |
| 10/16/2026 16:42 | 83 | 169.67 |
| 10/16/2026 16:42 | 17 | 169.67 |
| 10/16/2026 16:42 | 100 | 169.68 |
| 10/16/2026 16:40 | 100 | 169.88 |
| 10/16/2026 16:35 | 11 | 169.65 |
| 10/16/2026 16:35 | 90 | 169.65 |
| 10/16/2026 16:35 | 50 | 169.65 |
| 10/16/2026 16:35 | 61 | 169.65 |
| 10/16/2026 16:35 | 14 | 169.65 |
| 10/16/2026 16:35 | 6 | 169.66 |
| 10/16/2026 16:35 | 6 | 169.66 |
| 10/16/2026 16:35 | 3 | 169.67 |
| 10/16/2026 16:35 | 9 | 169.67 |
| 10/16/2026 16:35 | 3 | 169.67 |
| 10/16/2026 16:35 | 9 | 169.67 |
| 10/16/2026 16:35 | 14 | 169.67 |
| 10/16/2026 16:35 | 9 | 169.67 |
| 10/16/2026 16:35 | 3 | 169.67 |
| 10/16/2026 16:34 | 12 | 169.85 |
| 10/16/2026 16:34 | 25 | 169.85 |
| 10/16/2026 16:34 | 28 | 169.85 |
| 10/16/2026 16:34 | 30 | 169.85 |
| 10/16/2026 16:34 | 7 | 169.97 |
| 10/16/2026 16:34 | 5 | 169.96 |
| 10/16/2026 16:34 | 1 | 169.91 |
| 10/16/2026 16:34 | 3 | 169.91 |
| 10/16/2026 16:34 | 1 | 169.91 |
| 10/16/2026 16:34 | 1 | 169.91 |
| 10/16/2026 16:34 | 3 | 169.86 |
| 10/16/2026 16:33 | 2 | 169.91 |
| 10/16/2026 16:33 | 3 | 169.91 |
| 10/16/2026 16:32 | 1 | 169.63 |
| 10/16/2026 16:32 | 3 | 169.91 |
| 10/16/2026 16:32 | 5 | 169.73 |
| 10/16/2026 16:30 | 1 | 169.86 |
| 10/16/2026 16:28 | 1 | 169.62 |
| 10/16/2026 16:28 | 3 | 169.66 |
| 10/16/2026 16:28 | 3 | 169.66 |
| 10/16/2026 16:28 | 3 | 169.66 |
| 10/16/2026 16:24 | 100 | 169.85 |
| 10/16/2026 16:24 | 2 | 169.86 |
| 10/16/2026 16:24 | 6 | 169.95 |
| 10/16/2026 16:24 | 20 | 170.00 |
| 10/16/2026 16:24 | 100 | 170.00 |
| 10/16/2026 16:18 | 14 | 169.90 |
| 10/16/2026 16:18 | 2 | 169.90 |
| 10/16/2026 16:18 | 14 | 169.96 |
| 10/16/2026 16:18 | 16 | 169.96 |
| 10/16/2026 16:18 | 90 | 170.00 |
| 10/16/2026 16:18 | 10 | 170.00 |
| 10/16/2026 16:18 | 16 | 170.01 |
| 10/16/2026 16:18 | 44 | 170.01 |
| 10/16/2026 16:18 | 5 | 170.10 |
| 10/16/2026 16:18 | 100 | 170.11 |
| 10/16/2026 16:15 | 21 | 170.34 |
| 10/16/2026 16:15 | 100 | 170.34 |
| 10/16/2026 16:15 | 6 | 170.34 |
| 10/16/2026 16:15 | 8 | 170.34 |
| 10/16/2026 16:15 | 4 | 170.34 |
| 10/16/2026 16:15 | 11 | 170.34 |
| 10/16/2026 16:15 | 19 | 170.34 |
| 10/16/2026 16:15 | 17 | 170.34 |
| 10/16/2026 16:15 | 18 | 170.33 |
| 10/16/2026 16:15 | 12 | 170.33 |
| 10/16/2026 16:15 | 12 | 170.33 |
| 10/16/2026 16:15 | 12 | 170.30 |
| 10/16/2026 16:15 | 14 | 170.30 |
| 10/16/2026 16:15 | 33 | 170.29 |
| 10/16/2026 16:15 | 5 | 170.29 |
| 10/16/2026 16:15 | 7 | 170.29 |
| 10/16/2026 16:15 | 5 | 170.23 |
| 10/16/2026 16:15 | 1 | 170.04 |
| 10/16/2026 16:13 | 4 | 169.56 |
| 10/16/2026 16:13 | 56 | 169.62 |
| 10/16/2026 16:13 | 44 | 169.62 |
| 10/16/2026 16:13 | 55 | 169.63 |
| 10/16/2026 16:13 | 20 | 169.63 |
| 10/16/2026 16:13 | 20 | 169.63 |
| 10/16/2026 16:13 | 39 | 169.64 |
| 10/16/2026 16:13 | 22 | 169.76 |
| 10/16/2026 16:12 | 1 | 170.16 |
| 10/16/2026 16:12 | 90 | 170.16 |
| 10/16/2026 16:12 | 1 | 169.90 |
| 10/16/2026 16:12 | 2 | 169.90 |
| 10/16/2026 16:12 | 1 | 169.88 |
| 10/16/2026 16:12 | 33 | 169.90 |
| 10/16/2026 16:12 | 1 | 169.90 |
| 10/16/2026 16:12 | 5 | 170.17 |
| 10/16/2026 16:10 | 50 | 169.94 |
| 10/16/2026 16:08 | 4 | 170.15 |
| 10/16/2026 16:00 | 19 | 169.92 |
| 10/16/2026 15:59 | 1 | 169.79 |
| 10/16/2026 15:58 | 3 | 169.79 |
| 10/16/2026 15:55 | 18 | 169.46 |
| 10/16/2026 15:54 | 20 | 169.34 |
| 10/16/2026 15:54 | 25 | 169.34 |
| 10/16/2026 15:54 | 25 | 169.34 |
| 10/16/2026 15:54 | 30 | 169.34 |
| 10/16/2026 15:54 | 5 | 169.41 |
| 10/16/2026 15:54 | 8 | 169.33 |
| 10/16/2026 15:54 | 49 | 169.33 |
| 10/16/2026 15:54 | 9 | 169.41 |
| 10/16/2026 15:54 | 2 | 169.50 |
| 10/16/2026 15:54 | 2 | 169.50 |
| 10/16/2026 15:54 | 2 | 169.50 |
| 10/16/2026 15:54 | 2 | 169.50 |
| 10/16/2026 15:54 | 49 | 169.42 |
| 10/16/2026 15:54 | 10 | 169.66 |
| 10/16/2026 15:54 | 50 | 169.51 |
| 10/16/2026 15:54 | 17 | 169.50 |
| 10/16/2026 15:54 | 18 | 169.50 |
| 10/16/2026 15:54 | 20 | 169.50 |
| 10/16/2026 15:54 | 4 | 169.50 |
| 10/16/2026 15:50 | 14 | 169.05 |
| 10/16/2026 15:49 | 7 | 169.04 |
| 10/16/2026 15:49 | 10 | 168.75 |
| 10/16/2026 15:49 | 90 | 169.04 |
| 10/16/2026 15:49 | 13 | 169.06 |
| 10/16/2026 15:48 | 13 | 169.06 |
| 10/16/2026 15:40 | 2 | 169.08 |
| 10/16/2026 15:35 | 4 | 170.19 |
| 10/16/2026 15:32 | 1 | 169.42 |
| 10/16/2026 15:32 | 100 | 169.27 |
| 10/16/2026 15:32 | 1 | 168.61 |
| 10/16/2026 15:32 | 3 | 168.64 |
| 10/16/2026 15:32 | 2 | 168.61 |
| 10/16/2026 15:32 | 90 | 168.63 |
| 10/16/2026 15:32 | 5 | 168.67 |
| 10/16/2026 15:31 | 17 | 169.675 |
| 10/16/2026 15:31 | 2 | 169.675 |
| 10/16/2026 15:31 | 2 | 169.675 |
| 10/16/2026 15:31 | 7 | 169.675 |
| 10/16/2026 15:31 | 17 | 169.675 |
| 10/16/2026 15:31 | 5 | 169.675 |
| 10/16/2026 15:31 | 17 | 169.70 |
| 10/16/2026 15:31 | 5 | 169.70 |
| 10/16/2026 15:31 | 66 | 169.16 |
| 10/16/2026 15:31 | 1 | 169.70 |
| 10/16/2026 15:30 | 2734 | 169.81 |