Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
180.22
+0.40
(
+0.22% )
|
180.30
|
100 |
180.32
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 180.22 |
| 08/14/2026 23:25 | 11 | 178.00 |
| 08/14/2026 23:20 | � | 180.22 |
| 08/14/2026 22:30 | � | 180.22 |
| 08/14/2026 22:00 | � | 180.22 |
| 08/14/2026 22:00 | 30398 | 180.22 |
| 08/14/2026 21:59 | 3 | 180.22 |
| 08/14/2026 21:59 | 3 | 180.22 |
| 08/14/2026 21:59 | 2 | 180.22 |
| 08/14/2026 21:59 | 1 | 180.22 |
| 08/14/2026 21:59 | 1 | 180.22 |
| 08/14/2026 21:59 | 1 | 180.22 |
| 08/14/2026 21:59 | 22 | 180.22 |
| 08/14/2026 21:59 | 3 | 180.22 |
| 08/14/2026 21:59 | 4 | 180.39 |
| 08/14/2026 21:59 | 4 | 180.40 |
| 08/14/2026 21:59 | 5 | 180.40 |
| 08/14/2026 21:59 | 2 | 180.40 |
| 08/14/2026 21:59 | 1 | 180.40 |
| 08/14/2026 21:59 | 8 | 180.34 |
| 08/14/2026 21:59 | 9 | 180.34 |
| 08/14/2026 21:59 | 62 | 180.32 |
| 08/14/2026 21:59 | 2 | 180.32 |
| 08/14/2026 21:59 | 36 | 180.32 |
| 08/14/2026 21:59 | 52 | 180.32 |
| 08/14/2026 21:59 | 49 | 180.30 |
| 08/14/2026 21:59 | 2 | 180.32 |
| 08/14/2026 21:59 | 56 | 180.30 |
| 08/14/2026 21:59 | 4 | 180.32 |
| 08/14/2026 21:59 | 47 | 180.32 |
| 08/14/2026 21:59 | 14 | 180.32 |
| 08/14/2026 21:59 | 27 | 180.18 |
| 08/14/2026 21:59 | 17 | 180.14 |
| 08/14/2026 21:59 | 84 | 180.39 |
| 08/14/2026 21:59 | 4 | 180.39 |
| 08/14/2026 21:59 | 100 | 180.185 |
| 08/14/2026 21:59 | 10 | 180.22 |
| 08/14/2026 21:59 | 1 | 180.43 |
| 08/14/2026 21:59 | 6 | 180.43 |
| 08/14/2026 21:59 | 5 | 180.42 |
| 08/14/2026 21:59 | 95 | 180.41 |
| 08/14/2026 21:59 | 98 | 180.40 |
| 08/14/2026 21:59 | 2 | 180.40 |
| 08/14/2026 21:59 | 5 | 180.42 |
| 08/14/2026 21:59 | 90 | 180.42 |
| 08/14/2026 21:59 | 29 | 180.22 |
| 08/14/2026 21:59 | 63 | 180.22 |
| 08/14/2026 21:59 | 24 | 180.22 |
| 08/14/2026 21:59 | 10 | 180.31 |
| 08/14/2026 21:59 | 4 | 180.31 |
| 08/14/2026 21:59 | 2 | 180.43 |
| 08/14/2026 21:59 | 2 | 180.42 |
| 08/14/2026 21:59 | 2 | 180.42 |
| 08/14/2026 21:59 | 3 | 180.42 |
| 08/14/2026 21:59 | 7 | 180.42 |
| 08/14/2026 21:59 | 18 | 180.42 |
| 08/14/2026 21:59 | 1 | 180.40 |
| 08/14/2026 21:59 | 3 | 180.40 |
| 08/14/2026 21:59 | 8 | 180.27 |
| 08/14/2026 21:59 | 10 | 180.27 |
| 08/14/2026 21:59 | 10 | 180.27 |
| 08/14/2026 21:59 | 10 | 180.27 |
| 08/14/2026 21:59 | 4 | 180.27 |
| 08/14/2026 21:59 | 8 | 180.43 |
| 08/14/2026 21:59 | 1 | 180.43 |
| 08/14/2026 21:59 | 2 | 180.40 |
| 08/14/2026 21:59 | 2 | 180.40 |
| 08/14/2026 21:59 | 9 | 180.27 |
| 08/14/2026 21:59 | 1 | 180.27 |
| 08/14/2026 21:59 | 10 | 180.27 |
| 08/14/2026 21:59 | 4 | 180.27 |
| 08/14/2026 21:59 | 8 | 180.43 |
| 08/14/2026 21:59 | 90 | 180.42 |
| 08/14/2026 21:59 | 10 | 180.40 |
| 08/14/2026 21:59 | 1 | 180.39 |
| 08/14/2026 21:59 | 1 | 180.39 |
| 08/14/2026 21:59 | 1 | 180.39 |
| 08/14/2026 21:59 | 1 | 180.39 |
| 08/14/2026 21:59 | 1 | 180.39 |
| 08/14/2026 21:59 | 6 | 180.39 |
| 08/14/2026 21:59 | 1 | 180.40 |
| 08/14/2026 21:59 | 1 | 180.40 |
| 08/14/2026 21:59 | 91 | 180.40 |
| 08/14/2026 21:59 | 1 | 180.40 |
| 08/14/2026 21:59 | 1 | 180.21 |
| 08/14/2026 21:59 | 82 | 180.40 |
| 08/14/2026 21:59 | 11 | 180.40 |
| 08/14/2026 21:59 | 1 | 180.40 |
| 08/14/2026 21:59 | 87 | 180.43 |
| 08/14/2026 21:59 | 2 | 180.43 |
| 08/14/2026 21:59 | 100 | 180.40 |
| 08/14/2026 21:59 | 1 | 180.37 |
| 08/14/2026 21:59 | 19 | 180.35 |
| 08/14/2026 21:59 | 4 | 180.36 |
| 08/14/2026 21:59 | 78 | 180.17 |
| 08/14/2026 21:59 | 17 | 180.07 |
| 08/14/2026 21:59 | 74 | 180.33 |
| 08/14/2026 21:59 | 9 | 180.28 |
| 08/14/2026 21:59 | 60 | 180.30 |
| 08/14/2026 21:59 | 100 | 180.24 |
| 08/14/2026 21:59 | 6 | 180.045 |
| 08/14/2026 21:59 | 1 | 180.19 |
| 08/14/2026 21:58 | 2 | 180.045 |
| 08/14/2026 21:58 | 1 | 180.045 |
| 08/14/2026 21:58 | 1 | 180.045 |
| 08/14/2026 21:58 | 17 | 180.23 |
| 08/14/2026 21:58 | 13 | 180.04 |
| 08/14/2026 21:58 | 12 | 180.04 |
| 08/14/2026 21:58 | 8 | 180.04 |
| 08/14/2026 21:58 | 25 | 180.02 |
| 08/14/2026 21:58 | 33 | 180.02 |
| 08/14/2026 21:58 | 42 | 180.02 |
| 08/14/2026 21:58 | 98 | 180.02 |
| 08/14/2026 21:58 | 2 | 180.02 |
| 08/14/2026 21:58 | 25 | 180.02 |
| 08/14/2026 21:58 | 20 | 180.02 |
| 08/14/2026 21:58 | 55 | 180.02 |
| 08/14/2026 21:58 | 37 | 180.02 |
| 08/14/2026 21:58 | 113 | 180.02 |
| 08/14/2026 21:58 | 9 | 180.02 |
| 08/14/2026 21:58 | 70 | 180.00 |
| 08/14/2026 21:58 | 13 | 179.98 |
| 08/14/2026 21:58 | 87 | 179.98 |
| 08/14/2026 21:58 | 71 | 180.02 |
| 08/14/2026 21:58 | 10 | 180.02 |
| 08/14/2026 21:58 | 13 | 180.02 |
| 08/14/2026 21:58 | 36 | 180.02 |
| 08/14/2026 21:58 | 135 | 180.02 |
| 08/14/2026 21:58 | 129 | 180.02 |
| 08/14/2026 21:58 | 10 | 179.98 |
| 08/14/2026 21:58 | 3 | 179.98 |
| 08/14/2026 21:58 | 10 | 179.98 |
| 08/14/2026 21:58 | 1 | 179.98 |
| 08/14/2026 21:58 | 76 | 180.01 |
| 08/14/2026 21:58 | 50 | 179.97 |
| 08/14/2026 21:58 | 50 | 179.97 |
| 08/14/2026 21:58 | 4 | 179.835 |
| 08/14/2026 21:58 | 2 | 180.01 |
| 08/14/2026 21:58 | 5 | 179.85 |
| 08/14/2026 21:58 | 100 | 179.85 |
| 08/14/2026 21:58 | 1 | 179.80 |
| 08/14/2026 21:58 | 1 | 179.80 |
| 08/14/2026 21:58 | 4 | 179.80 |
| 08/14/2026 21:58 | 100 | 179.80 |
| 08/14/2026 21:58 | 90 | 179.59 |
| 08/14/2026 21:58 | 1 | 179.59 |
| 08/14/2026 21:58 | 1 | 179.59 |
| 08/14/2026 21:58 | 27 | 179.59 |
| 08/14/2026 21:58 | 34 | 179.59 |
| 08/14/2026 21:58 | 53 | 179.59 |
| 08/14/2026 21:58 | 125 | 179.59 |
| 08/14/2026 21:58 | 11 | 179.59 |
| 08/14/2026 21:58 | 51 | 179.59 |
| 08/14/2026 21:58 | 38 | 179.59 |
| 08/14/2026 21:58 | 1 | 179.59 |
| 08/14/2026 21:58 | 10 | 179.59 |
| 08/14/2026 21:58 | 5 | 179.59 |
| 08/14/2026 21:58 | 4 | 179.59 |
| 08/14/2026 21:58 | 200 | 179.59 |
| 08/14/2026 21:58 | 9 | 179.59 |
| 08/14/2026 21:58 | 2 | 179.59 |
| 08/14/2026 21:58 | 46 | 179.59 |
| 08/14/2026 21:58 | 8 | 179.59 |
| 08/14/2026 21:58 | 1 | 179.59 |
| 08/14/2026 21:58 | 70 | 179.59 |
| 08/14/2026 21:58 | 10 | 179.59 |
| 08/14/2026 21:58 | 20 | 179.59 |
| 08/14/2026 21:58 | 11 | 179.50 |
| 08/14/2026 21:58 | 10 | 179.59 |
| 08/14/2026 21:58 | 40 | 179.59 |
| 08/14/2026 21:58 | 3 | 179.57 |
| 08/14/2026 21:58 | 34 | 179.57 |
| 08/14/2026 21:58 | 1 | 179.57 |
| 08/14/2026 21:58 | 112 | 179.53 |
| 08/14/2026 21:57 | 1 | 179.53 |
| 08/14/2026 21:57 | 100 | 179.40 |
| 08/14/2026 21:57 | 100 | 179.40 |
| 08/14/2026 21:57 | 37 | 179.53 |
| 08/14/2026 21:57 | 10 | 179.53 |
| 08/14/2026 21:57 | 37 | 179.53 |
| 08/14/2026 21:57 | 1 | 179.53 |
| 08/14/2026 21:57 | 128 | 179.53 |
| 08/14/2026 21:57 | 10 | 179.53 |
| 08/14/2026 21:57 | 10 | 179.53 |
| 08/14/2026 21:57 | 10 | 179.53 |
| 08/14/2026 21:57 | 10 | 179.53 |
| 08/14/2026 21:57 | 10 | 179.53 |
| 08/14/2026 21:57 | 10 | 179.53 |
| 08/14/2026 21:57 | 13 | 179.53 |
| 08/14/2026 21:57 | 7 | 179.48 |
| 08/14/2026 21:57 | 10 | 179.48 |
| 08/14/2026 21:55 | 52 | 179.51 |
| 08/14/2026 21:55 | 48 | 179.51 |
| 08/14/2026 21:55 | 31 | 179.50 |
| 08/14/2026 21:55 | 18 | 179.13 |
| 08/14/2026 21:55 | 14 | 179.19 |
| 08/14/2026 21:55 | 5 | 179.19 |
| 08/14/2026 21:55 | 5 | 179.19 |
| 08/14/2026 21:55 | 5 | 179.19 |
| 08/14/2026 21:55 | 5 | 179.19 |
| 08/14/2026 21:55 | 5 | 179.19 |
| 08/14/2026 21:55 | 5 | 179.19 |
| 08/14/2026 21:55 | 5 | 179.19 |
| 08/14/2026 21:55 | 5 | 179.19 |
| 08/14/2026 21:55 | 5 | 179.19 |
| 08/14/2026 21:55 | 5 | 179.19 |
| 08/14/2026 21:55 | 12 | 179.19 |
| 08/14/2026 21:55 | 5 | 179.19 |
| 08/14/2026 21:55 | 5 | 179.19 |
| 08/14/2026 21:55 | 1 | 179.19 |
| 08/14/2026 21:55 | 12 | 179.19 |
| 08/14/2026 21:55 | 20 | 179.19 |
| 08/14/2026 21:55 | 43 | 179.19 |
| 08/14/2026 21:55 | 9 | 179.19 |
| 08/14/2026 21:55 | 31 | 179.19 |
| 08/14/2026 21:55 | 12 | 179.19 |
| 08/14/2026 21:55 | 1 | 179.19 |
| 08/14/2026 21:55 | 84 | 179.15 |
| 08/14/2026 21:55 | 10 | 179.15 |
| 08/14/2026 21:55 | 3 | 179.15 |
| 08/14/2026 21:55 | 125 | 179.15 |
| 08/14/2026 21:55 | 125 | 179.15 |
| 08/14/2026 21:55 | 10 | 179.15 |
| 08/14/2026 21:55 | 53 | 179.15 |
| 08/14/2026 21:55 | 72 | 179.15 |
| 08/14/2026 21:55 | 10 | 179.15 |
| 08/14/2026 21:55 | 3 | 179.15 |
| 08/14/2026 21:55 | 138 | 178.99 |
| 08/14/2026 21:55 | 132 | 178.99 |
| 08/14/2026 21:55 | 100 | 178.99 |
| 08/14/2026 21:54 | 3 | 178.87 |
| 08/14/2026 21:54 | 78 | 178.82 |
| 08/14/2026 21:54 | 3 | 178.82 |
| 08/14/2026 21:54 | 83 | 178.82 |
| 08/14/2026 21:54 | 81 | 178.82 |
| 08/14/2026 21:54 | 2 | 178.82 |
| 08/14/2026 21:54 | 105 | 178.82 |
| 08/14/2026 21:54 | 2 | 178.82 |
| 08/14/2026 21:54 | 73 | 178.76 |
| 08/14/2026 21:54 | 27 | 178.76 |
| 08/14/2026 21:54 | 52 | 178.76 |
| 08/14/2026 21:54 | 21 | 178.76 |
| 08/14/2026 21:54 | 9 | 178.76 |
| 08/14/2026 21:54 | 5 | 178.76 |
| 08/14/2026 21:54 | 82 | 178.76 |
| 08/14/2026 21:54 | 100 | 178.76 |
| 08/14/2026 21:54 | 30 | 178.77 |
| 08/14/2026 21:54 | 100 | 178.79 |
| 08/14/2026 21:54 | 43 | 178.80 |
| 08/14/2026 21:54 | 100 | 179.015 |
| 08/14/2026 21:54 | 61 | 179.08 |
| 08/14/2026 21:54 | 10 | 179.19 |
| 08/14/2026 21:54 | 10 | 179.19 |
| 08/14/2026 21:54 | 5 | 179.31 |
| 08/14/2026 21:54 | 3 | 179.31 |
| 08/14/2026 21:54 | 60 | 179.23 |
| 08/14/2026 21:54 | 3 | 179.23 |
| 08/14/2026 21:54 | 9 | 179.23 |
| 08/14/2026 21:54 | 10 | 179.23 |
| 08/14/2026 21:54 | 20 | 179.23 |
| 08/14/2026 21:54 | 5 | 179.38 |
| 08/14/2026 21:54 | 20 | 179.38 |
| 08/14/2026 21:54 | 60 | 179.33 |
| 08/14/2026 21:54 | 2 | 179.33 |
| 08/14/2026 21:54 | 2 | 179.24 |
| 08/14/2026 21:54 | 5 | 179.28 |
| 08/14/2026 21:54 | 5 | 179.28 |
| 08/14/2026 21:54 | 10 | 179.28 |
| 08/14/2026 21:54 | 5 | 179.27 |
| 08/14/2026 21:54 | 20 | 179.33 |
| 08/14/2026 21:54 | 9 | 179.33 |
| 08/14/2026 21:54 | 1 | 179.49 |
| 08/14/2026 21:54 | 10 | 179.49 |
| 08/14/2026 21:54 | 20 | 179.49 |
| 08/14/2026 21:54 | 8 | 179.49 |
| 08/14/2026 21:54 | 61 | 179.46 |
| 08/14/2026 21:54 | 5 | 179.27 |
| 08/14/2026 21:54 | 61 | 179.49 |
| 08/14/2026 21:54 | 8 | 179.49 |
| 08/14/2026 21:54 | 8 | 179.47 |
| 08/14/2026 21:54 | 5 | 179.26 |
| 08/14/2026 21:54 | 5 | 179.27 |
| 08/14/2026 21:54 | 24 | 179.49 |
| 08/14/2026 21:54 | 5 | 179.27 |
| 08/14/2026 21:54 | 40 | 179.27 |
| 08/14/2026 21:54 | 3 | 179.46 |
| 08/14/2026 21:54 | 2 | 179.47 |
| 08/14/2026 21:54 | 15 | 179.47 |
| 08/14/2026 21:54 | 5 | 179.47 |
| 08/14/2026 21:54 | 5 | 179.26 |
| 08/14/2026 21:54 | 5 | 179.27 |
| 08/14/2026 21:54 | 10 | 179.27 |
| 08/14/2026 21:54 | 10 | 179.27 |
| 08/14/2026 21:54 | 57 | 179.27 |
| 08/14/2026 21:54 | 10 | 179.27 |
| 08/14/2026 21:54 | 34 | 180.12 |
| 08/14/2026 21:54 | 80 | 180.11 |
| 08/14/2026 21:54 | 50 | 180.11 |
| 08/14/2026 21:54 | 15 | 180.11 |
| 08/14/2026 21:54 | 30 | 180.10 |
| 08/14/2026 21:54 | 6 | 180.06 |
| 08/14/2026 21:54 | 1 | 179.72 |
| 08/14/2026 21:54 | 50 | 179.71 |
| 08/14/2026 21:54 | 100 | 179.69 |
| 08/14/2026 21:54 | 100 | 179.27 |
| 08/14/2026 21:54 | 6 | 178.95 |
| 08/14/2026 21:54 | 1 | 178.99 |
| 08/14/2026 21:54 | 70 | 178.98 |
| 08/14/2026 21:54 | 2 | 178.91 |
| 08/14/2026 21:54 | 1 | 178.84 |
| 08/14/2026 21:54 | 100 | 178.84 |
| 08/14/2026 21:54 | 1 | 178.84 |
| 08/14/2026 21:54 | 99 | 178.84 |
| 08/14/2026 21:54 | 100 | 178.84 |
| 08/14/2026 21:54 | 50 | 178.84 |
| 08/14/2026 21:54 | 50 | 178.84 |
| 08/14/2026 21:54 | 71 | 178.84 |
| 08/14/2026 21:54 | 100 | 178.86 |
| 08/14/2026 21:54 | 1 | 178.87 |
| 08/14/2026 21:53 | 39 | 178.84 |
| 08/14/2026 21:53 | 38 | 179.02 |
| 08/14/2026 21:53 | 10 | 178.945 |
| 08/14/2026 21:53 | 90 | 178.95 |
| 08/14/2026 21:53 | 82 | 179.03 |
| 08/14/2026 21:53 | 161 | 179.03 |
| 08/14/2026 21:53 | 285 | 179.03 |
| 08/14/2026 21:53 | 16 | 179.03 |
| 08/14/2026 21:53 | 53 | 179.03 |
| 08/14/2026 21:53 | 32 | 179.03 |
| 08/14/2026 21:53 | 18 | 178.93 |
| 08/14/2026 21:53 | 67 | 178.93 |
| 08/14/2026 21:53 | 33 | 178.93 |
| 08/14/2026 21:53 | 67 | 178.93 |
| 08/14/2026 21:53 | 33 | 178.93 |
| 08/14/2026 21:53 | 2 | 178.93 |
| 08/14/2026 21:53 | 65 | 178.93 |
| 08/14/2026 21:53 | 16 | 178.93 |
| 08/14/2026 21:53 | 19 | 178.93 |
| 08/14/2026 21:53 | 10 | 178.93 |
| 08/14/2026 21:53 | 2 | 178.93 |
| 08/14/2026 21:53 | 98 | 178.93 |
| 08/14/2026 21:53 | 2 | 178.93 |
| 08/14/2026 21:53 | 98 | 178.93 |
| 08/14/2026 21:53 | 100 | 178.93 |
| 08/14/2026 21:53 | 100 | 178.93 |
| 08/14/2026 21:53 | 2 | 178.93 |
| 08/14/2026 21:53 | 98 | 178.93 |
| 08/14/2026 21:53 | 2 | 178.93 |
| 08/14/2026 21:53 | 100 | 178.93 |
| 08/14/2026 21:53 | 22 | 178.99 |
| 08/14/2026 21:53 | 21 | 178.99 |
| 08/14/2026 21:53 | 3 | 178.99 |
| 08/14/2026 21:53 | 95 | 178.99 |
| 08/14/2026 21:53 | 2 | 178.99 |
| 08/14/2026 21:53 | 14 | 178.99 |
| 08/14/2026 21:53 | 1 | 178.99 |
| 08/14/2026 21:53 | 78 | 178.99 |
| 08/14/2026 21:53 | 22 | 178.99 |
| 08/14/2026 21:53 | 1 | 178.99 |
| 08/14/2026 21:53 | 53 | 178.99 |
| 08/14/2026 21:53 | 47 | 178.99 |
| 08/14/2026 21:53 | 29 | 179.04 |
| 08/14/2026 21:53 | 71 | 179.04 |
| 08/14/2026 21:53 | 5 | 179.06 |
| 08/14/2026 21:53 | 95 | 179.06 |
| 08/14/2026 21:53 | 5 | 179.28 |
| 08/14/2026 21:52 | 2 | 179.46 |
| 08/14/2026 21:52 | 5 | 179.35 |
| 08/14/2026 21:52 | 1 | 179.36 |
| 08/14/2026 21:52 | 5 | 179.365 |
| 08/14/2026 21:51 | 1 | 179.56 |
| 08/14/2026 21:50 | 4 | 179.32 |
| 08/14/2026 21:50 | 10 | 179.38 |
| 08/14/2026 21:50 | 30 | 179.36 |
| 08/14/2026 21:50 | 100 | 179.36 |
| 08/14/2026 21:50 | 12 | 179.36 |
| 08/14/2026 21:50 | 45 | 179.25 |
| 08/14/2026 21:48 | 1 | 179.07 |
| 08/14/2026 21:48 | 26 | 179.07 |
| 08/14/2026 21:48 | 3 | 179.07 |
| 08/14/2026 21:48 | 4 | 179.06 |
| 08/14/2026 21:48 | 10 | 179.06 |
| 08/14/2026 21:48 | 6 | 179.06 |
| 08/14/2026 21:48 | 18 | 179.06 |
| 08/14/2026 21:48 | 1 | 179.06 |
| 08/14/2026 21:48 | 7 | 179.05 |
| 08/14/2026 21:48 | 1 | 179.01 |
| 08/14/2026 21:48 | 21 | 178.99 |
| 08/14/2026 21:48 | 16 | 178.87 |
| 08/14/2026 21:48 | 2 | 178.99 |
| 08/14/2026 21:48 | 1 | 178.96 |
| 08/14/2026 21:48 | 1 | 178.96 |
| 08/14/2026 21:48 | 99 | 178.96 |
| 08/14/2026 21:48 | 1 | 178.95 |
| 08/14/2026 21:46 | 90 | 178.73 |
| 08/14/2026 21:46 | 90 | 178.59 |
| 08/14/2026 21:46 | 10 | 178.68 |
| 08/14/2026 21:46 | 100 | 178.68 |
| 08/14/2026 21:46 | 100 | 178.69 |
| 08/14/2026 21:46 | 2 | 178.69 |
| 08/14/2026 21:46 | 6 | 178.70 |
| 08/14/2026 21:46 | 248 | 178.70 |
| 08/14/2026 21:46 | 46 | 178.70 |
| 08/14/2026 21:46 | 1 | 178.70 |
| 08/14/2026 21:46 | 100 | 178.70 |
| 08/14/2026 21:46 | 2 | 178.70 |
| 08/14/2026 21:46 | 100 | 178.70 |
| 08/14/2026 21:46 | 3 | 178.87 |
| 08/14/2026 21:46 | 3 | 178.87 |
| 08/14/2026 21:45 | 1 | 178.93 |
| 08/14/2026 21:45 | 12 | 178.90 |
| 08/14/2026 21:45 | 5 | 178.84 |
| 08/14/2026 21:45 | 100 | 178.83 |
| 08/14/2026 21:45 | 10 | 178.815 |
| 08/14/2026 21:45 | 90 | 178.81 |
| 08/14/2026 21:45 | 20 | 178.80 |
| 08/14/2026 21:45 | 10 | 178.82 |
| 08/14/2026 21:45 | 5 | 178.82 |
| 08/14/2026 21:44 | 1 | 178.82 |
| 08/14/2026 21:43 | 2 | 179.02 |
| 08/14/2026 21:42 | 2 | 179.02 |
| 08/14/2026 21:42 | 1 | 179.02 |
| 08/14/2026 21:41 | 15 | 178.81 |
| 08/14/2026 21:41 | 2 | 178.79 |
| 08/14/2026 21:41 | 3 | 178.97 |
| 08/14/2026 21:41 | 1 | 178.97 |
| 08/14/2026 21:41 | 1 | 178.89 |
| 08/14/2026 21:40 | 6 | 178.96 |
| 08/14/2026 21:40 | 1 | 178.89 |
| 08/14/2026 21:40 | 1 | 178.89 |
| 08/14/2026 21:40 | 2 | 178.79 |
| 08/14/2026 21:40 | 2 | 178.79 |
| 08/14/2026 21:40 | 2 | 178.79 |
| 08/14/2026 21:39 | 2 | 178.79 |
| 08/14/2026 21:39 | 10 | 178.87 |
| 08/14/2026 21:38 | 2 | 178.795 |
| 08/14/2026 21:38 | 100 | 178.67 |
| 08/14/2026 21:38 | 100 | 178.67 |
| 08/14/2026 21:38 | 5 | 178.62 |
| 08/14/2026 21:38 | 99 | 178.63 |
| 08/14/2026 21:38 | 1 | 178.63 |
| 08/14/2026 21:38 | 2 | 178.64 |
| 08/14/2026 21:38 | 2 | 178.64 |
| 08/14/2026 21:37 | 2 | 178.835 |
| 08/14/2026 21:37 | 1 | 178.90 |
| 08/14/2026 21:37 | 2 | 178.835 |
| 08/14/2026 21:36 | 2 | 178.835 |
| 08/14/2026 21:36 | 2 | 178.835 |
| 08/14/2026 21:35 | 4 | 178.91 |
| 08/14/2026 21:35 | 100 | 178.72 |
| 08/14/2026 21:35 | 1 | 178.89 |
| 08/14/2026 21:35 | 1 | 178.88 |
| 08/14/2026 21:35 | 2 | 178.81 |
| 08/14/2026 21:35 | 60 | 178.79 |
| 08/14/2026 21:35 | 3 | 178.79 |
| 08/14/2026 21:35 | 5 | 178.78 |
| 08/14/2026 21:35 | 72 | 178.78 |
| 08/14/2026 21:35 | 5 | 178.77 |
| 08/14/2026 21:35 | 1 | 178.77 |
| 08/14/2026 21:35 | 1 | 178.77 |
| 08/14/2026 21:35 | 15 | 178.73 |
| 08/14/2026 21:35 | 5 | 178.73 |
| 08/14/2026 21:35 | 1 | 178.73 |
| 08/14/2026 21:35 | 1 | 178.77 |
| 08/14/2026 21:35 | 1 | 178.77 |
| 08/14/2026 21:35 | 1 | 178.77 |
| 08/14/2026 21:35 | 1 | 178.77 |
| 08/14/2026 21:35 | 99 | 178.77 |
| 08/14/2026 21:35 | 1 | 178.77 |
| 08/14/2026 21:35 | 100 | 178.76 |
| 08/14/2026 21:34 | 7 | 178.495 |
| 08/14/2026 21:34 | 4 | 178.495 |
| 08/14/2026 21:34 | 30 | 178.50 |
| 08/14/2026 21:34 | 60 | 178.50 |
| 08/14/2026 21:33 | 10 | 178.59 |
| 08/14/2026 21:33 | 10 | 178.59 |
| 08/14/2026 21:33 | 10 | 178.59 |
| 08/14/2026 21:33 | 10 | 178.59 |
| 08/14/2026 21:33 | 10 | 178.59 |
| 08/14/2026 21:33 | 10 | 178.59 |
| 08/14/2026 21:33 | 10 | 178.59 |
| 08/14/2026 21:33 | 3 | 178.67 |
| 08/14/2026 21:33 | 1 | 178.67 |
| 08/14/2026 21:33 | 8 | 178.62 |
| 08/14/2026 21:32 | 30 | 178.61 |
| 08/14/2026 21:32 | 3 | 178.61 |
| 08/14/2026 21:32 | 10 | 178.60 |
| 08/14/2026 21:32 | 2 | 178.55 |
| 08/14/2026 21:32 | 33 | 178.55 |
| 08/14/2026 21:32 | 10 | 178.55 |
| 08/14/2026 21:32 | 15 | 178.55 |
| 08/14/2026 21:32 | 33 | 178.60 |
| 08/14/2026 21:32 | 84 | 178.60 |
| 08/14/2026 21:32 | 1 | 178.47 |
| 08/14/2026 21:32 | 63 | 178.35 |
| 08/14/2026 21:32 | 1 | 178.47 |
| 08/14/2026 21:32 | 2 | 178.43 |
| 08/14/2026 21:31 | 5 | 178.44 |
| 08/14/2026 21:31 | 19 | 178.38 |
| 08/14/2026 21:31 | 2 | 178.52 |
| 08/14/2026 21:31 | 2 | 178.52 |
| 08/14/2026 21:31 | 5 | 178.62 |
| 08/14/2026 21:30 | 12 | 178.61 |
| 08/14/2026 21:30 | 6 | 178.61 |
| 08/14/2026 21:30 | 5 | 178.61 |
| 08/14/2026 21:30 | 30 | 178.70 |
| 08/14/2026 21:30 | 100 | 178.69 |
| 08/14/2026 21:30 | 30 | 178.66 |
| 08/14/2026 21:29 | 5 | 178.70 |
| 08/14/2026 21:29 | 1 | 178.77 |
| 08/14/2026 21:29 | 5 | 178.76 |
| 08/14/2026 21:29 | 5 | 178.63 |
| 08/14/2026 21:29 | 3 | 178.81 |
| 08/14/2026 21:27 | 25 | 178.51 |
| 08/14/2026 21:27 | 3 | 178.68 |
| 08/14/2026 21:27 | 14 | 178.81 |
| 08/14/2026 21:27 | 3 | 178.68 |
| 08/14/2026 21:27 | 3 | 178.72 |
| 08/14/2026 21:27 | 1 | 178.675 |
| 08/14/2026 21:26 | 12 | 178.69 |
| 08/14/2026 21:25 | 3 | 178.69 |
| 08/14/2026 21:25 | 3 | 178.69 |
| 08/14/2026 21:25 | 3 | 178.69 |
| 08/14/2026 21:24 | 3 | 178.69 |
| 08/14/2026 21:24 | 6 | 178.69 |
| 08/14/2026 21:24 | 2 | 178.69 |
| 08/14/2026 21:24 | 1 | 178.69 |
| 08/14/2026 21:23 | 3 | 178.695 |
| 08/14/2026 21:23 | 100 | 178.61 |
| 08/14/2026 21:23 | 5 | 178.61 |
| 08/14/2026 21:22 | 3 | 178.70 |
| 08/14/2026 21:22 | 19 | 178.55 |
| 08/14/2026 21:22 | 3 | 178.68 |
| 08/14/2026 21:22 | 4 | 178.71 |
| 08/14/2026 21:22 | 7 | 178.71 |
| 08/14/2026 21:21 | 3 | 178.40 |
| 08/14/2026 21:21 | 2 | 178.545 |
| 08/14/2026 21:21 | 22 | 178.42 |
| 08/14/2026 21:20 | 13 | 178.41 |
| 08/14/2026 21:20 | 2 | 178.54 |
| 08/14/2026 21:20 | 3 | 178.54 |
| 08/14/2026 21:19 | 1 | 178.28 |
| 08/14/2026 21:19 | 3 | 178.435 |
| 08/14/2026 21:17 | 3 | 178.33 |
| 08/14/2026 21:17 | 11 | 178.25 |
| 08/14/2026 21:17 | 2 | 178.23 |
| 08/14/2026 21:17 | 1 | 178.20 |
| 08/14/2026 21:17 | 5 | 178.20 |
| 08/14/2026 21:17 | 2 | 178.18 |
| 08/14/2026 21:17 | 2 | 178.17 |
| 08/14/2026 21:17 | 3 | 178.16 |
| 08/14/2026 21:17 | 1 | 178.15 |
| 08/14/2026 21:17 | 2 | 178.15 |
| 08/14/2026 21:17 | 2 | 178.14 |
| 08/14/2026 21:17 | 6 | 178.13 |
| 08/14/2026 21:17 | 6 | 178.12 |
| 08/14/2026 21:17 | 2 | 178.12 |
| 08/14/2026 21:17 | 3 | 178.11 |
| 08/14/2026 21:17 | 2 | 178.11 |
| 08/14/2026 21:17 | 1 | 178.09 |
| 08/14/2026 21:17 | 9 | 178.05 |
| 08/14/2026 21:17 | 18 | 178.05 |
| 08/14/2026 21:17 | 9 | 178.00 |
| 08/14/2026 21:17 | 3 | 177.98 |
| 08/14/2026 21:16 | 1 | 178.00 |
| 08/14/2026 21:16 | 3 | 177.98 |
| 08/14/2026 21:16 | 1 | 177.98 |
| 08/14/2026 21:16 | 3 | 177.94 |
| 08/14/2026 21:15 | 6 | 177.82 |
| 08/14/2026 21:15 | 5 | 177.82 |
| 08/14/2026 21:15 | 1 | 177.87 |
| 08/14/2026 21:15 | 6 | 177.87 |
| 08/14/2026 21:15 | 5 | 177.87 |
| 08/14/2026 21:15 | 9 | 177.93 |
| 08/14/2026 21:15 | 7 | 177.90 |
| 08/14/2026 21:15 | 3 | 177.90 |
| 08/14/2026 21:14 | 1 | 177.815 |
| 08/14/2026 21:12 | 10 | 177.66 |
| 08/14/2026 21:12 | 2 | 177.815 |
| 08/14/2026 21:11 | 4 | 177.81 |
| 08/14/2026 21:11 | 5 | 177.81 |
| 08/14/2026 21:10 | 19 | 177.81 |
| 08/14/2026 21:10 | 3 | 177.90 |
| 08/14/2026 21:08 | 2 | 177.90 |
| 08/14/2026 21:08 | 3 | 177.85 |
| 08/14/2026 21:08 | 3 | 177.97 |
| 08/14/2026 21:08 | 90 | 177.87 |
| 08/14/2026 21:08 | 19 | 177.81 |
| 08/14/2026 21:08 | 1 | 177.83 |
| 08/14/2026 21:08 | 5 | 177.85 |
| 08/14/2026 21:07 | 2 | 177.87 |
| 08/14/2026 21:07 | 2 | 177.87 |
| 08/14/2026 21:07 | 1 | 177.84 |
| 08/14/2026 21:07 | 12 | 177.61 |
| 08/14/2026 21:06 | 5 | 177.61 |
| 08/14/2026 21:05 | 2 | 177.665 |
| 08/14/2026 21:05 | 2 | 177.65 |
| 08/14/2026 21:05 | 2 | 177.63 |
| 08/14/2026 21:04 | 10 | 177.55 |
| 08/14/2026 21:04 | 10 | 177.55 |
| 08/14/2026 21:04 | 10 | 177.55 |
| 08/14/2026 21:04 | 10 | 177.55 |
| 08/14/2026 21:04 | 10 | 177.55 |
| 08/14/2026 21:04 | 5 | 177.56 |
| 08/14/2026 21:04 | 20 | 177.75 |
| 08/14/2026 21:04 | 10 | 177.60 |
| 08/14/2026 21:04 | 90 | 177.83 |
| 08/14/2026 21:03 | 80 | 177.60 |
| 08/14/2026 21:03 | 10 | 177.60 |
| 08/14/2026 21:03 | 10 | 177.60 |
| 08/14/2026 21:03 | 10 | 177.595 |
| 08/14/2026 21:03 | 10 | 177.595 |
| 08/14/2026 21:03 | 10 | 177.595 |
| 08/14/2026 21:03 | 10 | 177.595 |
| 08/14/2026 21:03 | 10 | 177.595 |
| 08/14/2026 21:03 | 10 | 177.595 |
| 08/14/2026 21:03 | 5 | 177.46 |
| 08/14/2026 21:03 | 100 | 177.48 |
| 08/14/2026 21:03 | 67 | 177.61 |
| 08/14/2026 21:03 | 28 | 177.61 |
| 08/14/2026 21:03 | 100 | 177.61 |
| 08/14/2026 21:03 | 56 | 177.61 |
| 08/14/2026 21:03 | 44 | 177.61 |
| 08/14/2026 21:03 | 4 | 177.73 |
| 08/14/2026 21:03 | 4 | 177.74 |
| 08/14/2026 21:03 | 5 | 177.75 |
| 08/14/2026 21:03 | 48 | 177.75 |
| 08/14/2026 21:03 | 81 | 177.75 |
| 08/14/2026 21:03 | 171 | 177.75 |
| 08/14/2026 21:03 | 3 | 177.75 |
| 08/14/2026 21:03 | 17 | 177.75 |
| 08/14/2026 21:03 | 1 | 177.75 |
| 08/14/2026 21:03 | 1 | 177.77 |
| 08/14/2026 21:03 | 1 | 177.77 |
| 08/14/2026 21:03 | 40 | 177.79 |
| 08/14/2026 21:03 | 10 | 177.79 |
| 08/14/2026 21:03 | 10 | 177.88 |
| 08/14/2026 21:03 | 1 | 177.88 |
| 08/14/2026 21:03 | 10 | 177.88 |
| 08/14/2026 21:03 | 10 | 177.88 |
| 08/14/2026 21:03 | 20 | 177.88 |
| 08/14/2026 21:03 | 1 | 177.87 |
| 08/14/2026 21:03 | 15 | 177.87 |
| 08/14/2026 21:03 | 10 | 177.87 |
| 08/14/2026 21:03 | 8 | 177.87 |
| 08/14/2026 21:03 | 16 | 177.87 |
| 08/14/2026 21:03 | 35 | 177.88 |
| 08/14/2026 21:03 | 5 | 177.95 |
| 08/14/2026 21:02 | 7 | 177.93 |
| 08/14/2026 21:00 | 1 | 177.98 |
| 08/14/2026 21:00 | 21 | 178.11 |
| 08/14/2026 20:59 | 1 | 178.08 |
| 08/14/2026 20:58 | 30 | 178.01 |
| 08/14/2026 20:58 | 80 | 178.06 |
| 08/14/2026 20:58 | 50 | 178.03 |
| 08/14/2026 20:58 | 100 | 178.00 |
| 08/14/2026 20:57 | 9 | 177.91 |
| 08/14/2026 20:57 | 12 | 177.87 |
| 08/14/2026 20:57 | 8 | 178.14 |
| 08/14/2026 20:57 | 1 | 178.13 |
| 08/14/2026 20:57 | 2 | 178.13 |
| 08/14/2026 20:57 | 1 | 178.12 |
| 08/14/2026 20:57 | 2 | 178.12 |
| 08/14/2026 20:57 | 77 | 178.12 |
| 08/14/2026 20:57 | 8 | 178.005 |
| 08/14/2026 20:57 | 92 | 178.00 |
| 08/14/2026 20:57 | 8 | 178.00 |
| 08/14/2026 20:57 | 12 | 178.00 |
| 08/14/2026 20:57 | 10 | 178.00 |
| 08/14/2026 20:57 | 128 | 178.00 |
| 08/14/2026 20:56 | 10 | 177.90 |
| 08/14/2026 20:56 | 10 | 177.90 |
| 08/14/2026 20:56 | 10 | 177.90 |
| 08/14/2026 20:56 | 10 | 177.90 |
| 08/14/2026 20:56 | 10 | 177.90 |
| 08/14/2026 20:56 | 10 | 177.90 |
| 08/14/2026 20:56 | 3 | 178.12 |
| 08/14/2026 20:56 | 1 | 178.11 |
| 08/14/2026 20:56 | 5 | 178.11 |
| 08/14/2026 20:56 | 77 | 178.11 |
| 08/14/2026 20:56 | 1 | 178.11 |
| 08/14/2026 20:56 | 1 | 178.11 |
| 08/14/2026 20:56 | 8 | 178.11 |
| 08/14/2026 20:56 | 2 | 178.11 |
| 08/14/2026 20:56 | 37 | 178.11 |
| 08/14/2026 20:56 | 24 | 178.11 |
| 08/14/2026 20:56 | 4 | 178.11 |
| 08/14/2026 20:56 | 100 | 178.03 |
| 08/14/2026 20:54 | 77 | 178.02 |
| 08/14/2026 20:53 | 8 | 178.08 |
| 08/14/2026 20:53 | 8 | 178.07 |
| 08/14/2026 20:53 | 5 | 178.07 |
| 08/14/2026 20:53 | 5 | 178.07 |
| 08/14/2026 20:53 | 27 | 178.06 |
| 08/14/2026 20:53 | 73 | 178.06 |
| 08/14/2026 20:53 | 22 | 178.06 |
| 08/14/2026 20:53 | 5 | 178.05 |
| 08/14/2026 20:53 | 10 | 178.06 |
| 08/14/2026 20:53 | 90 | 178.05 |
| 08/14/2026 20:53 | 10 | 178.05 |
| 08/14/2026 20:53 | 90 | 178.02 |
| 08/14/2026 20:53 | 12 | 178.06 |
| 08/14/2026 20:53 | 50 | 178.06 |
| 08/14/2026 20:53 | 54 | 178.05 |
| 08/14/2026 20:53 | 90 | 178.02 |
| 08/14/2026 20:53 | 46 | 178.05 |
| 08/14/2026 20:53 | 5 | 178.05 |
| 08/14/2026 20:53 | 13 | 178.05 |
| 08/14/2026 20:53 | 100 | 178.04 |
| 08/14/2026 20:53 | 90 | 178.03 |
| 08/14/2026 20:52 | 4 | 177.82 |
| 08/14/2026 20:52 | 3 | 177.82 |
| 08/14/2026 20:52 | 1 | 177.82 |
| 08/14/2026 20:52 | 99 | 177.80 |
| 08/14/2026 20:52 | 1 | 177.82 |
| 08/14/2026 20:52 | 20 | 177.80 |
| 08/14/2026 20:52 | 3 | 177.82 |
| 08/14/2026 20:52 | 4 | 177.97 |
| 08/14/2026 20:52 | 1 | 177.97 |
| 08/14/2026 20:52 | 1 | 177.97 |
| 08/14/2026 20:52 | 2 | 177.95 |
| 08/14/2026 20:52 | 2 | 177.95 |
| 08/14/2026 20:52 | 2 | 177.95 |
| 08/14/2026 20:52 | 2 | 177.90 |
| 08/14/2026 20:51 | 29 | 177.76 |
| 08/14/2026 20:49 | 100 | 177.74 |
| 08/14/2026 20:49 | 10 | 177.96 |
| 08/14/2026 20:49 | 90 | 177.92 |
| 08/14/2026 20:45 | 1 | 177.74 |
| 08/14/2026 20:45 | 8 | 177.71 |
| 08/14/2026 20:45 | 62 | 177.71 |
| 08/14/2026 20:45 | 49 | 177.71 |
| 08/14/2026 20:45 | 1 | 177.72 |
| 08/14/2026 20:45 | 10 | 177.81 |
| 08/14/2026 20:45 | 4 | 177.82 |
| 08/14/2026 20:45 | 18 | 177.82 |
| 08/14/2026 20:45 | 4 | 177.83 |
| 08/14/2026 20:45 | 10 | 177.91 |
| 08/14/2026 20:43 | 1 | 177.93 |
| 08/14/2026 20:43 | 19 | 177.93 |
| 08/14/2026 20:42 | 8 | 178.09 |
| 08/14/2026 20:42 | 90 | 178.07 |
| 08/14/2026 20:42 | 90 | 178.05 |
| 08/14/2026 20:42 | 8 | 177.96 |
| 08/14/2026 20:40 | 3 | 177.87 |
| 08/14/2026 20:40 | 68 | 177.90 |
| 08/14/2026 20:40 | 4 | 177.90 |
| 08/14/2026 20:40 | 22 | 177.90 |
| 08/14/2026 20:40 | 106 | 177.90 |
| 08/14/2026 20:40 | 98 | 177.90 |
| 08/14/2026 20:40 | 8 | 177.90 |
| 08/14/2026 20:40 | 92 | 177.90 |
| 08/14/2026 20:40 | 1 | 177.90 |
| 08/14/2026 20:40 | 2 | 177.91 |
| 08/14/2026 20:40 | 1 | 177.91 |
| 08/14/2026 20:40 | 3 | 177.91 |
| 08/14/2026 20:40 | 41 | 177.91 |
| 08/14/2026 20:40 | 32 | 177.91 |
| 08/14/2026 20:40 | 27 | 177.91 |
| 08/14/2026 20:40 | 4 | 177.91 |
| 08/14/2026 20:40 | 1 | 177.91 |
| 08/14/2026 20:40 | 79 | 177.93 |
| 08/14/2026 20:40 | 10 | 177.93 |
| 08/14/2026 20:40 | 11 | 177.93 |
| 08/14/2026 20:40 | 2 | 178.22 |
| 08/14/2026 20:40 | 100 | 178.22 |
| 08/14/2026 20:40 | 13 | 178.22 |
| 08/14/2026 20:40 | 1 | 178.21 |
| 08/14/2026 20:40 | 90 | 178.21 |
| 08/14/2026 20:40 | 100 | 178.21 |
| 08/14/2026 20:40 | 90 | 178.19 |
| 08/14/2026 20:40 | 100 | 178.18 |
| 08/14/2026 20:40 | 90 | 178.16 |
| 08/14/2026 20:40 | 71 | 178.16 |
| 08/14/2026 20:39 | 4 | 177.99 |
| 08/14/2026 20:39 | 4 | 178.01 |
| 08/14/2026 20:39 | 2 | 178.24 |
| 08/14/2026 20:39 | 2 | 178.24 |
| 08/14/2026 20:39 | 17 | 178.45 |
| 08/14/2026 20:39 | 90 | 178.43 |
| 08/14/2026 20:39 | 18 | 178.37 |
| 08/14/2026 20:39 | 25 | 178.32 |
| 08/14/2026 20:39 | 100 | 178.29 |
| 08/14/2026 20:39 | 25 | 178.28 |
| 08/14/2026 20:38 | 4 | 178.03 |
| 08/14/2026 20:37 | 6 | 177.99 |
| 08/14/2026 20:37 | 1 | 177.99 |
| 08/14/2026 20:37 | 4 | 177.97 |
| 08/14/2026 20:36 | 1 | 177.98 |
| 08/14/2026 20:36 | 4 | 178.00 |
| 08/14/2026 20:35 | 4 | 177.97 |
| 08/14/2026 20:34 | 4 | 177.97 |
| 08/14/2026 20:33 | 4 | 177.97 |
| 08/14/2026 20:33 | 3 | 178.01 |
| 08/14/2026 20:33 | 10 | 178.01 |
| 08/14/2026 20:33 | 79 | 178.05 |
| 08/14/2026 20:33 | 6 | 178.10 |
| 08/14/2026 20:33 | 2 | 178.10 |
| 08/14/2026 20:32 | 3 | 178.10 |
| 08/14/2026 20:32 | 11 | 178.11 |
| 08/14/2026 20:32 | 5 | 178.11 |
| 08/14/2026 20:31 | 5 | 178.11 |
| 08/14/2026 20:30 | 5 | 178.19 |
| 08/14/2026 20:30 | 1 | 178.19 |
| 08/14/2026 20:30 | 5 | 178.19 |
| 08/14/2026 20:30 | 10 | 178.05 |
| 08/14/2026 20:30 | 5 | 178.10 |
| 08/14/2026 20:30 | 4 | 178.10 |
| 08/14/2026 20:30 | 3 | 178.10 |
| 08/14/2026 20:30 | 5 | 178.19 |
| 08/14/2026 20:30 | 3 | 178.19 |
| 08/14/2026 20:30 | 14 | 178.10 |
| 08/14/2026 20:30 | 4 | 178.10 |
| 08/14/2026 20:29 | 2 | 178.11 |
| 08/14/2026 20:29 | 94 | 178.10 |
| 08/14/2026 20:29 | 92 | 178.395 |
| 08/14/2026 20:28 | 2 | 178.17 |
| 08/14/2026 20:27 | 2 | 178.18 |
| 08/14/2026 20:27 | 9 | 178.18 |
| 08/14/2026 20:26 | 2 | 178.13 |
| 08/14/2026 20:25 | 2 | 178.19 |
| 08/14/2026 20:25 | 25 | 178.20 |
| 08/14/2026 20:24 | 2 | 178.40 |
| 08/14/2026 20:23 | 100 | 178.40 |
| 08/14/2026 20:21 | 10 | 178.20 |
| 08/14/2026 20:21 | 90 | 178.22 |
| 08/14/2026 20:20 | 5 | 178.26 |
| 08/14/2026 20:19 | 2 | 178.55 |
| 08/14/2026 20:19 | 2 | 178.58 |
| 08/14/2026 20:14 | 1 | 178.40 |
| 08/14/2026 20:14 | 10 | 178.30 |
| 08/14/2026 20:14 | 10 | 178.30 |
| 08/14/2026 20:13 | 5 | 178.27 |
| 08/14/2026 20:13 | 5 | 178.27 |
| 08/14/2026 20:13 | 80 | 178.26 |
| 08/14/2026 20:13 | 5 | 178.26 |
| 08/14/2026 20:13 | 5 | 178.26 |
| 08/14/2026 20:13 | 11 | 178.26 |
| 08/14/2026 20:13 | 77 | 178.26 |
| 08/14/2026 20:13 | 13 | 178.26 |
| 08/14/2026 20:13 | 10 | 178.25 |
| 08/14/2026 20:13 | 80 | 178.22 |
| 08/14/2026 20:13 | 10 | 178.22 |
| 08/14/2026 20:13 | 5 | 178.26 |
| 08/14/2026 20:13 | 3 | 178.26 |
| 08/14/2026 20:13 | 35 | 178.26 |
| 08/14/2026 20:13 | 100 | 178.25 |
| 08/14/2026 20:13 | 90 | 178.25 |
| 08/14/2026 20:11 | 2 | 178.20 |
| 08/14/2026 20:07 | 11 | 177.97 |
| 08/14/2026 20:07 | 16 | 178.04 |
| 08/14/2026 20:07 | 2 | 178.15 |
| 08/14/2026 20:07 | 2 | 178.15 |
| 08/14/2026 20:07 | 2 | 178.15 |
| 08/14/2026 20:07 | 2 | 178.15 |
| 08/14/2026 20:07 | 2 | 178.15 |
| 08/14/2026 20:07 | 2 | 178.15 |
| 08/14/2026 20:07 | 2 | 178.15 |
| 08/14/2026 20:07 | 2 | 178.15 |
| 08/14/2026 20:07 | 2 | 178.15 |
| 08/14/2026 20:07 | 2 | 178.15 |
| 08/14/2026 20:07 | 2 | 178.15 |
| 08/14/2026 20:07 | 2 | 178.22 |
| 08/14/2026 20:07 | 2 | 178.22 |
| 08/14/2026 20:07 | 2 | 178.22 |
| 08/14/2026 20:07 | 2 | 178.19 |
| 08/14/2026 20:07 | 2 | 178.19 |
| 08/14/2026 20:07 | 2 | 178.19 |
| 08/14/2026 20:07 | 2 | 178.19 |
| 08/14/2026 20:07 | 2 | 178.19 |
| 08/14/2026 20:07 | 2 | 178.155 |
| 08/14/2026 20:07 | 2 | 178.155 |
| 08/14/2026 20:07 | 2 | 178.155 |
| 08/14/2026 20:03 | 2 | 178.20 |
| 08/14/2026 20:03 | 1 | 178.32 |
| 08/14/2026 20:03 | 1 | 178.32 |
| 08/14/2026 20:02 | 2 | 178.34 |
| 08/14/2026 20:02 | 1 | 178.34 |
| 08/14/2026 20:02 | 1 | 178.34 |
| 08/14/2026 20:02 | 1 | 178.30 |
| 08/14/2026 20:02 | 1 | 178.30 |
| 08/14/2026 20:01 | 1 | 178.32 |
| 08/14/2026 20:01 | 1 | 178.30 |
| 08/14/2026 20:01 | 5 | 178.21 |
| 08/14/2026 19:59 | 26 | 178.13 |
| 08/14/2026 19:59 | 4 | 178.25 |
| 08/14/2026 19:59 | 1 | 178.25 |
| 08/14/2026 19:59 | 7 | 178.42 |
| 08/14/2026 19:59 | 1 | 178.42 |
| 08/14/2026 19:58 | 57 | 178.255 |
| 08/14/2026 19:57 | 5 | 178.33 |
| 08/14/2026 19:54 | 13 | 178.31 |
| 08/14/2026 19:53 | 1 | 178.23 |
| 08/14/2026 19:53 | 2 | 178.23 |
| 08/14/2026 19:53 | 1 | 178.23 |
| 08/14/2026 19:53 | 4 | 178.24 |
| 08/14/2026 19:53 | 5 | 178.265 |
| 08/14/2026 19:53 | 2 | 178.265 |
| 08/14/2026 19:53 | 11 | 178.25 |
| 08/14/2026 19:53 | 5 | 178.25 |
| 08/14/2026 19:53 | 1 | 178.25 |
| 08/14/2026 19:53 | 4 | 178.31 |
| 08/14/2026 19:53 | 4 | 178.31 |
| 08/14/2026 19:53 | 1 | 178.31 |
| 08/14/2026 19:51 | 2 | 178.29 |
| 08/14/2026 19:51 | 5 | 178.29 |
| 08/14/2026 19:51 | 1 | 178.27 |
| 08/14/2026 19:51 | 3 | 178.28 |
| 08/14/2026 19:51 | 101 | 178.29 |
| 08/14/2026 19:51 | 99 | 178.29 |
| 08/14/2026 19:51 | 1 | 178.29 |
| 08/14/2026 19:51 | 1 | 178.33 |
| 08/14/2026 19:51 | 17 | 178.33 |
| 08/14/2026 19:51 | 1 | 178.34 |
| 08/14/2026 19:50 | 5 | 178.38 |
| 08/14/2026 19:50 | 7 | 178.35 |
| 08/14/2026 19:50 | 5 | 178.35 |
| 08/14/2026 19:49 | 10 | 178.41 |
| 08/14/2026 19:49 | 1 | 178.41 |
| 08/14/2026 19:46 | 1 | 178.45 |
| 08/14/2026 19:45 | 5 | 178.44 |
| 08/14/2026 19:45 | 1 | 178.42 |
| 08/14/2026 19:45 | 1 | 178.42 |
| 08/14/2026 19:45 | 1 | 178.53 |
| 08/14/2026 19:45 | 6 | 178.52 |
| 08/14/2026 19:44 | 1 | 178.46 |
| 08/14/2026 19:44 | 3 | 178.48 |
| 08/14/2026 19:44 | 5 | 178.48 |
| 08/14/2026 19:44 | 26 | 178.68 |
| 08/14/2026 19:44 | 50 | 178.67 |
| 08/14/2026 19:44 | 70 | 178.59 |
| 08/14/2026 19:43 | 5 | 178.66 |
| 08/14/2026 19:43 | 5 | 178.68 |
| 08/14/2026 19:42 | 10 | 178.68 |
| 08/14/2026 19:42 | 5 | 178.74 |
| 08/14/2026 19:42 | 5 | 178.68 |
| 08/14/2026 19:41 | 78 | 178.66 |
| 08/14/2026 19:40 | 10 | 178.66 |
| 08/14/2026 19:40 | 10 | 178.66 |
| 08/14/2026 19:40 | 1 | 178.66 |
| 08/14/2026 19:40 | 1 | 178.66 |
| 08/14/2026 19:39 | 5 | 178.67 |
| 08/14/2026 19:36 | 5 | 178.70 |
| 08/14/2026 19:35 | 5 | 178.73 |
| 08/14/2026 19:35 | 5 | 178.70 |
| 08/14/2026 19:29 | 5 | 178.73 |
| 08/14/2026 19:29 | 1 | 178.89 |
| 08/14/2026 19:28 | 10 | 178.78 |
| 08/14/2026 19:28 | 10 | 178.78 |
| 08/14/2026 19:28 | 4 | 178.78 |
| 08/14/2026 19:28 | 67 | 178.75 |
| 08/14/2026 19:28 | 1 | 178.75 |
| 08/14/2026 19:28 | 4 | 178.75 |
| 08/14/2026 19:28 | 9 | 178.75 |
| 08/14/2026 19:28 | 1 | 178.84 |
| 08/14/2026 19:27 | 3 | 178.79 |
| 08/14/2026 19:25 | 5 | 178.76 |
| 08/14/2026 19:25 | 5 | 178.76 |
| 08/14/2026 19:23 | 5 | 178.73 |
| 08/14/2026 19:22 | 5 | 178.81 |
| 08/14/2026 19:21 | 3 | 178.88 |
| 08/14/2026 19:21 | 1 | 178.88 |
| 08/14/2026 19:21 | 5 | 178.82 |
| 08/14/2026 19:21 | 10 | 178.705 |
| 08/14/2026 19:21 | 10 | 178.705 |
| 08/14/2026 19:21 | 10 | 178.705 |
| 08/14/2026 19:20 | 5 | 178.79 |
| 08/14/2026 19:19 | 5 | 178.77 |
| 08/14/2026 19:19 | 5 | 178.78 |
| 08/14/2026 19:19 | 5 | 178.78 |
| 08/14/2026 19:19 | 100 | 178.64 |
| 08/14/2026 19:19 | 5 | 178.77 |
| 08/14/2026 19:18 | 4 | 178.82 |
| 08/14/2026 19:18 | 10 | 178.75 |
| 08/14/2026 19:18 | 5 | 178.87 |
| 08/14/2026 19:15 | 46 | 178.74 |
| 08/14/2026 19:15 | 2 | 178.77 |
| 08/14/2026 19:15 | 2 | 178.78 |
| 08/14/2026 19:15 | 50 | 178.78 |
| 08/14/2026 19:15 | 5 | 178.87 |
| 08/14/2026 19:13 | 5 | 178.96 |
| 08/14/2026 19:12 | 5 | 178.86 |
| 08/14/2026 19:12 | 90 | 178.87 |
| 08/14/2026 19:12 | 5 | 179.03 |
| 08/14/2026 19:12 | 80 | 179.20 |
| 08/14/2026 19:12 | 1 | 179.20 |
| 08/14/2026 19:12 | 1 | 179.19 |
| 08/14/2026 19:12 | 1 | 179.18 |
| 08/14/2026 19:12 | 5 | 179.18 |
| 08/14/2026 19:12 | 100 | 179.18 |
| 08/14/2026 19:12 | 2 | 179.11 |
| 08/14/2026 19:12 | 2 | 179.09 |
| 08/14/2026 19:12 | 1 | 179.09 |
| 08/14/2026 19:12 | 1 | 179.09 |
| 08/14/2026 19:12 | 3 | 179.08 |
| 08/14/2026 19:12 | 4 | 179.08 |
| 08/14/2026 19:12 | 3 | 179.08 |
| 08/14/2026 19:12 | 1 | 179.08 |
| 08/14/2026 19:12 | 3 | 179.08 |
| 08/14/2026 19:12 | 1 | 179.03 |
| 08/14/2026 19:10 | 2 | 178.87 |
| 08/14/2026 19:09 | 5 | 178.92 |
| 08/14/2026 19:09 | 3 | 179.00 |
| 08/14/2026 19:09 | 1 | 179.02 |
| 08/14/2026 19:09 | 1 | 179.02 |
| 08/14/2026 19:08 | 1 | 179.03 |
| 08/14/2026 19:08 | 1 | 179.03 |
| 08/14/2026 19:08 | 1 | 179.02 |
| 08/14/2026 19:08 | 1 | 179.02 |
| 08/14/2026 19:07 | 92 | 178.86 |
| 08/14/2026 19:06 | 1 | 178.84 |
| 08/14/2026 19:06 | 100 | 178.85 |
| 08/14/2026 19:06 | 100 | 178.85 |
| 08/14/2026 19:05 | 1 | 178.99 |
| 08/14/2026 19:05 | 5 | 178.88 |
| 08/14/2026 19:05 | 8 | 178.92 |
| 08/14/2026 19:04 | 5 | 178.95 |
| 08/14/2026 19:04 | 100 | 178.94 |
| 08/14/2026 19:04 | 9 | 178.97 |
| 08/14/2026 19:04 | 25 | 178.94 |
| 08/14/2026 19:04 | 9 | 178.97 |
| 08/14/2026 19:04 | 49 | 179.02 |
| 08/14/2026 19:04 | 1 | 178.96 |
| 08/14/2026 19:04 | 47 | 178.95 |
| 08/14/2026 19:04 | 40 | 178.95 |
| 08/14/2026 19:04 | 1 | 178.93 |
| 08/14/2026 19:04 | 1 | 178.93 |
| 08/14/2026 19:04 | 5 | 178.93 |
| 08/14/2026 19:04 | 1 | 178.93 |
| 08/14/2026 19:03 | 6 | 178.90 |
| 08/14/2026 19:03 | 1 | 178.83 |
| 08/14/2026 19:02 | 25 | 178.73 |
| 08/14/2026 19:02 | 1 | 178.89 |
| 08/14/2026 19:01 | 1 | 178.87 |
| 08/14/2026 19:01 | 15 | 178.80 |
| 08/14/2026 19:00 | 2 | 178.82 |
| 08/14/2026 19:00 | 7 | 178.78 |
| 08/14/2026 19:00 | 100 | 178.77 |
| 08/14/2026 18:59 | 2 | 178.87 |
| 08/14/2026 18:59 | 1 | 178.78 |
| 08/14/2026 18:58 | 2 | 178.72 |
| 08/14/2026 18:58 | 3 | 178.73 |
| 08/14/2026 18:58 | 5 | 178.71 |
| 08/14/2026 18:58 | 1 | 178.80 |
| 08/14/2026 18:58 | 2 | 178.79 |
| 08/14/2026 18:58 | 1 | 178.78 |
| 08/14/2026 18:58 | 1 | 178.78 |
| 08/14/2026 18:58 | 1 | 178.78 |
| 08/14/2026 18:58 | 1 | 178.78 |
| 08/14/2026 18:58 | 3 | 178.77 |
| 08/14/2026 18:58 | 2 | 178.76 |
| 08/14/2026 18:58 | 2 | 178.76 |
| 08/14/2026 18:56 | 100 | 178.70 |
| 08/14/2026 18:56 | 2 | 178.70 |
| 08/14/2026 18:52 | 1 | 178.52 |
| 08/14/2026 18:51 | 10 | 178.47 |
| 08/14/2026 18:49 | 29 | 178.59 |
| 08/14/2026 18:49 | 29 | 178.49 |
| 08/14/2026 18:45 | 1 | 178.45 |
| 08/14/2026 18:45 | 52 | 178.58 |
| 08/14/2026 18:45 | 48 | 178.58 |
| 08/14/2026 18:43 | 100 | 178.70 |
| 08/14/2026 18:43 | 1 | 178.75 |
| 08/14/2026 18:43 | 3 | 178.75 |
| 08/14/2026 18:43 | 1 | 178.75 |
| 08/14/2026 18:43 | 2 | 178.74 |
| 08/14/2026 18:43 | 2 | 178.74 |
| 08/14/2026 18:43 | 2 | 178.73 |
| 08/14/2026 18:42 | 1 | 178.72 |
| 08/14/2026 18:42 | 1 | 178.72 |
| 08/14/2026 18:42 | 2 | 178.72 |
| 08/14/2026 18:42 | 1 | 178.72 |
| 08/14/2026 18:42 | 1 | 178.72 |
| 08/14/2026 18:42 | 100 | 178.71 |
| 08/14/2026 18:42 | 2 | 178.70 |
| 08/14/2026 18:42 | 3 | 178.71 |
| 08/14/2026 18:42 | 3 | 178.71 |
| 08/14/2026 18:42 | 68 | 178.71 |
| 08/14/2026 18:42 | 2 | 178.71 |
| 08/14/2026 18:42 | 2 | 178.71 |
| 08/14/2026 18:42 | 90 | 178.69 |
| 08/14/2026 18:42 | 72 | 178.69 |
| 08/14/2026 18:42 | 1 | 178.63 |
| 08/14/2026 18:42 | 5 | 178.63 |
| 08/14/2026 18:39 | 2 | 178.59 |
| 08/14/2026 18:38 | 2 | 178.65 |
| 08/14/2026 18:38 | 5 | 178.59 |
| 08/14/2026 18:37 | 9 | 178.68 |
| 08/14/2026 18:37 | 1 | 178.68 |
| 08/14/2026 18:37 | 2 | 178.68 |
| 08/14/2026 18:35 | 4 | 178.51 |
| 08/14/2026 18:30 | 50 | 178.57 |
| 08/14/2026 18:30 | 1 | 178.58 |
| 08/14/2026 18:30 | 1 | 178.56 |
| 08/14/2026 18:30 | 1 | 178.55 |
| 08/14/2026 18:30 | 1 | 178.55 |
| 08/14/2026 18:30 | 1 | 178.55 |
| 08/14/2026 18:30 | 1 | 178.55 |
| 08/14/2026 18:30 | 1 | 178.55 |
| 08/14/2026 18:30 | 1 | 178.54 |
| 08/14/2026 18:30 | 1 | 178.54 |
| 08/14/2026 18:30 | 4 | 178.53 |
| 08/14/2026 18:30 | 5 | 178.53 |
| 08/14/2026 18:30 | 1 | 178.53 |
| 08/14/2026 18:30 | 78 | 178.53 |
| 08/14/2026 18:28 | 5 | 178.29 |
| 08/14/2026 18:23 | 11 | 178.49 |
| 08/14/2026 18:23 | 90 | 178.47 |
| 08/14/2026 18:23 | 10 | 178.45 |
| 08/14/2026 18:23 | 1 | 178.50 |
| 08/14/2026 18:23 | 1 | 178.50 |
| 08/14/2026 18:23 | 100 | 178.49 |
| 08/14/2026 18:23 | 1 | 178.49 |
| 08/14/2026 18:23 | 53 | 178.47 |
| 08/14/2026 18:23 | 50 | 178.44 |
| 08/14/2026 18:22 | 30 | 178.46 |
| 08/14/2026 18:22 | 6 | 178.34 |
| 08/14/2026 18:22 | 5 | 178.34 |
| 08/14/2026 18:22 | 1 | 178.36 |
| 08/14/2026 18:22 | 17 | 178.36 |
| 08/14/2026 18:22 | 1 | 178.38 |
| 08/14/2026 18:22 | 20 | 178.39 |
| 08/14/2026 18:22 | 97 | 178.39 |
| 08/14/2026 18:22 | 3 | 178.39 |
| 08/14/2026 18:22 | 100 | 178.39 |
| 08/14/2026 18:22 | 5 | 178.44 |
| 08/14/2026 18:22 | 5 | 178.45 |
| 08/14/2026 18:21 | 50 | 178.39 |
| 08/14/2026 18:21 | 30 | 178.39 |
| 08/14/2026 18:21 | 90 | 178.41 |
| 08/14/2026 18:21 | 66 | 178.57 |
| 08/14/2026 18:21 | 5 | 178.50 |
| 08/14/2026 18:19 | 100 | 178.58 |
| 08/14/2026 18:19 | 6 | 178.42 |
| 08/14/2026 18:19 | 4 | 178.42 |
| 08/14/2026 18:19 | 7 | 178.42 |
| 08/14/2026 18:19 | 7 | 178.46 |
| 08/14/2026 18:19 | 3 | 178.46 |
| 08/14/2026 18:19 | 3 | 178.38 |
| 08/14/2026 18:19 | 47 | 178.39 |
| 08/14/2026 18:19 | 3 | 178.39 |
| 08/14/2026 18:19 | 2 | 178.53 |
| 08/14/2026 18:19 | 25 | 178.46 |
| 08/14/2026 18:18 | 5 | 178.50 |
| 08/14/2026 18:17 | 3 | 178.80 |
| 08/14/2026 18:17 | 1 | 178.80 |
| 08/14/2026 18:16 | 1 | 178.78 |
| 08/14/2026 18:11 | 16 | 178.57 |
| 08/14/2026 18:11 | 5 | 178.57 |
| 08/14/2026 18:11 | 16 | 178.56 |
| 08/14/2026 18:11 | 21 | 178.56 |
| 08/14/2026 18:11 | 21 | 178.56 |
| 08/14/2026 18:11 | 21 | 178.56 |
| 08/14/2026 18:11 | 21 | 178.56 |
| 08/14/2026 18:11 | 10 | 178.63 |
| 08/14/2026 18:06 | 3 | 178.85 |
| 08/14/2026 18:06 | 10 | 178.77 |
| 08/14/2026 18:03 | 2 | 178.685 |
| 08/14/2026 18:03 | 1 | 178.63 |
| 08/14/2026 18:03 | 1 | 178.63 |
| 08/14/2026 18:03 | 2 | 178.63 |
| 08/14/2026 18:03 | 2 | 178.63 |
| 08/14/2026 18:03 | 2 | 178.64 |
| 08/14/2026 18:03 | 2 | 178.65 |
| 08/14/2026 18:03 | 2 | 178.69 |
| 08/14/2026 18:03 | 2 | 178.70 |
| 08/14/2026 18:03 | 10 | 178.72 |
| 08/14/2026 18:03 | 7 | 178.72 |
| 08/14/2026 18:03 | 1 | 178.73 |
| 08/14/2026 18:03 | 1 | 178.73 |
| 08/14/2026 18:03 | 41 | 178.73 |
| 08/14/2026 18:03 | 53 | 178.73 |
| 08/14/2026 18:03 | 6 | 178.73 |
| 08/14/2026 18:03 | 4 | 178.75 |
| 08/14/2026 18:03 | 4 | 178.76 |
| 08/14/2026 18:03 | 50 | 178.79 |
| 08/14/2026 18:03 | 70 | 178.85 |
| 08/14/2026 18:02 | 6 | 178.94 |
| 08/14/2026 18:02 | 5 | 178.97 |
| 08/14/2026 18:02 | 2 | 178.94 |
| 08/14/2026 18:02 | 26 | 178.99 |
| 08/14/2026 18:02 | 4 | 178.99 |
| 08/14/2026 18:02 | 70 | 178.99 |
| 08/14/2026 18:02 | 4 | 179.00 |
| 08/14/2026 18:02 | 70 | 179.00 |
| 08/14/2026 18:02 | 74 | 179.05 |
| 08/14/2026 18:00 | 5 | 179.16 |
| 08/14/2026 18:00 | 4 | 178.94 |
| 08/14/2026 18:00 | 6 | 178.94 |
| 08/14/2026 18:00 | 10 | 178.94 |
| 08/14/2026 18:00 | 6 | 178.92 |
| 08/14/2026 18:00 | 4 | 178.91 |
| 08/14/2026 18:00 | 6 | 178.91 |
| 08/14/2026 18:00 | 6 | 178.91 |
| 08/14/2026 18:00 | 6 | 178.91 |
| 08/14/2026 18:00 | 20 | 178.91 |
| 08/14/2026 18:00 | 6 | 178.91 |
| 08/14/2026 18:00 | 6 | 178.91 |
| 08/14/2026 18:00 | 20 | 178.91 |
| 08/14/2026 18:00 | 20 | 178.91 |
| 08/14/2026 18:00 | 6 | 178.91 |
| 08/14/2026 18:00 | 90 | 178.83 |
| 08/14/2026 18:00 | 30 | 178.90 |
| 08/14/2026 18:00 | 5 | 178.86 |
| 08/14/2026 17:59 | 10 | 178.85 |
| 08/14/2026 17:59 | 90 | 178.90 |
| 08/14/2026 17:59 | 1 | 179.01 |
| 08/14/2026 17:59 | 1 | 179.01 |
| 08/14/2026 17:59 | 6 | 179.01 |
| 08/14/2026 17:59 | 6 | 179.01 |
| 08/14/2026 17:59 | 10 | 179.01 |
| 08/14/2026 17:59 | 20 | 179.01 |
| 08/14/2026 17:59 | 6 | 179.01 |
| 08/14/2026 17:59 | 10 | 179.01 |
| 08/14/2026 17:59 | 1 | 178.99 |
| 08/14/2026 17:59 | 5 | 178.99 |
| 08/14/2026 17:59 | 5 | 179.04 |
| 08/14/2026 17:58 | 70 | 179.09 |
| 08/14/2026 17:57 | 30 | 179.17 |
| 08/14/2026 17:57 | 1 | 179.24 |
| 08/14/2026 17:57 | 7 | 179.13 |
| 08/14/2026 17:57 | 5 | 179.13 |
| 08/14/2026 17:54 | 3 | 179.50 |
| 08/14/2026 17:53 | 20 | 179.25 |
| 08/14/2026 17:53 | 1 | 179.23 |
| 08/14/2026 17:53 | 5 | 179.23 |
| 08/14/2026 17:52 | 1 | 179.23 |
| 08/14/2026 17:52 | 1 | 179.24 |
| 08/14/2026 17:52 | 1 | 179.23 |
| 08/14/2026 17:52 | 1 | 179.24 |
| 08/14/2026 17:51 | 3 | 179.41 |
| 08/14/2026 17:51 | 25 | 179.42 |
| 08/14/2026 17:51 | 9 | 179.43 |
| 08/14/2026 17:51 | 90 | 179.53 |
| 08/14/2026 17:51 | 70 | 179.62 |
| 08/14/2026 17:51 | 90 | 179.555 |
| 08/14/2026 17:50 | 5 | 179.83 |
| 08/14/2026 17:45 | 5 | 179.90 |
| 08/14/2026 17:44 | 12 | 179.86 |
| 08/14/2026 17:44 | 2 | 179.86 |
| 08/14/2026 17:44 | 17 | 179.94 |
| 08/14/2026 17:44 | 5 | 179.94 |
| 08/14/2026 17:42 | 100 | 180.00 |
| 08/14/2026 17:42 | 5 | 180.05 |
| 08/14/2026 17:42 | 1 | 180.05 |
| 08/14/2026 17:42 | 1 | 180.05 |
| 08/14/2026 17:42 | 4 | 180.00 |
| 08/14/2026 17:42 | 1 | 180.00 |
| 08/14/2026 17:42 | 15 | 179.97 |
| 08/14/2026 17:42 | 56 | 179.97 |
| 08/14/2026 17:42 | 15 | 179.94 |
| 08/14/2026 17:42 | 5 | 179.94 |
| 08/14/2026 17:42 | 5 | 179.94 |
| 08/14/2026 17:42 | 68 | 179.93 |
| 08/14/2026 17:42 | 10 | 179.93 |
| 08/14/2026 17:42 | 1 | 179.93 |
| 08/14/2026 17:42 | 21 | 179.93 |
| 08/14/2026 17:42 | 15 | 179.93 |
| 08/14/2026 17:42 | 100 | 179.92 |
| 08/14/2026 17:42 | 11 | 179.73 |
| 08/14/2026 17:42 | 25 | 179.88 |
| 08/14/2026 17:42 | 90 | 179.86 |
| 08/14/2026 17:42 | 5 | 179.77 |
| 08/14/2026 17:42 | 1 | 179.73 |
| 08/14/2026 17:42 | 10 | 179.73 |
| 08/14/2026 17:35 | 29 | 179.49 |
| 08/14/2026 17:35 | 5 | 179.56 |
| 08/14/2026 17:35 | 41 | 179.48 |
| 08/14/2026 17:35 | 5 | 179.43 |
| 08/14/2026 17:35 | 5 | 179.44 |
| 08/14/2026 17:35 | 40 | 179.55 |
| 08/14/2026 17:35 | 40 | 179.55 |
| 08/14/2026 17:35 | 5 | 179.56 |
| 08/14/2026 17:34 | 10 | 179.74 |
| 08/14/2026 17:34 | 10 | 179.74 |
| 08/14/2026 17:34 | 1 | 179.74 |
| 08/14/2026 17:34 | 5 | 179.72 |
| 08/14/2026 17:34 | 2 | 179.69 |
| 08/14/2026 17:34 | 1 | 179.69 |
| 08/14/2026 17:34 | 1 | 179.69 |
| 08/14/2026 17:32 | 1 | 179.57 |
| 08/14/2026 17:32 | 5 | 179.41 |
| 08/14/2026 17:32 | 28 | 179.43 |
| 08/14/2026 17:32 | 5 | 179.46 |
| 08/14/2026 17:32 | 2 | 179.63 |
| 08/14/2026 17:32 | 13 | 179.63 |
| 08/14/2026 17:32 | 8 | 179.51 |
| 08/14/2026 17:32 | 5 | 179.67 |
| 08/14/2026 17:32 | 78 | 179.67 |
| 08/14/2026 17:32 | 10 | 179.67 |
| 08/14/2026 17:32 | 10 | 179.67 |
| 08/14/2026 17:32 | 5 | 179.63 |
| 08/14/2026 17:32 | 16 | 179.63 |
| 08/14/2026 17:32 | 13 | 179.63 |
| 08/14/2026 17:32 | 5 | 179.63 |
| 08/14/2026 17:32 | 1 | 179.63 |
| 08/14/2026 17:32 | 6 | 179.63 |
| 08/14/2026 17:32 | 6 | 179.63 |
| 08/14/2026 17:32 | 18 | 179.62 |
| 08/14/2026 17:30 | 10 | 179.36 |
| 08/14/2026 17:30 | 6 | 179.36 |
| 08/14/2026 17:30 | 4 | 179.36 |
| 08/14/2026 17:30 | 1 | 179.36 |
| 08/14/2026 17:30 | 1 | 179.36 |
| 08/14/2026 17:30 | 7 | 179.52 |
| 08/14/2026 17:30 | 10 | 179.52 |
| 08/14/2026 17:30 | 2 | 179.52 |
| 08/14/2026 17:30 | 1 | 179.60 |
| 08/14/2026 17:30 | 1 | 179.62 |
| 08/14/2026 17:30 | 5 | 179.52 |
| 08/14/2026 17:30 | 1 | 179.52 |
| 08/14/2026 17:30 | 3 | 179.43 |
| 08/14/2026 17:30 | 1 | 179.62 |
| 08/14/2026 17:29 | 2 | 179.62 |
| 08/14/2026 17:29 | 5 | 179.57 |
| 08/14/2026 17:29 | 5 | 179.57 |
| 08/14/2026 17:29 | 6 | 179.48 |
| 08/14/2026 17:29 | 53 | 179.48 |
| 08/14/2026 17:29 | 1 | 179.47 |
| 08/14/2026 17:29 | 16 | 179.47 |
| 08/14/2026 17:24 | 90 | 179.32 |
| 08/14/2026 17:23 | 8 | 179.34 |
| 08/14/2026 17:23 | 90 | 179.31 |
| 08/14/2026 17:23 | 20 | 179.24 |
| 08/14/2026 17:21 | 3 | 178.77 |
| 08/14/2026 17:21 | 10 | 178.78 |
| 08/14/2026 17:21 | 6 | 178.785 |
| 08/14/2026 17:16 | 2 | 179.22 |
| 08/14/2026 17:16 | 1 | 179.22 |
| 08/14/2026 17:13 | 2 | 179.22 |
| 08/14/2026 17:13 | 1 | 179.21 |
| 08/14/2026 17:13 | 1 | 178.86 |
| 08/14/2026 17:12 | 5 | 178.93 |
| 08/14/2026 17:11 | 79 | 179.20 |
| 08/14/2026 17:11 | 1 | 179.20 |
| 08/14/2026 17:11 | 1 | 179.19 |
| 08/14/2026 17:11 | 1 | 178.95 |
| 08/14/2026 17:11 | 11 | 179.21 |
| 08/14/2026 17:11 | 100 | 179.26 |
| 08/14/2026 17:11 | 1 | 179.33 |
| 08/14/2026 17:11 | 1 | 179.34 |
| 08/14/2026 17:11 | 1 | 179.34 |
| 08/14/2026 17:11 | 4 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 16 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 4 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 4 | 179.35 |
| 08/14/2026 17:11 | 7 | 179.35 |
| 08/14/2026 17:11 | 4 | 179.35 |
| 08/14/2026 17:11 | 5 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 4 | 179.35 |
| 08/14/2026 17:11 | 4 | 179.35 |
| 08/14/2026 17:11 | 5 | 179.35 |
| 08/14/2026 17:11 | 5 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 7 | 179.35 |
| 08/14/2026 17:11 | 5 | 179.35 |
| 08/14/2026 17:11 | 4 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 4 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 4 | 179.35 |
| 08/14/2026 17:11 | 5 | 179.35 |
| 08/14/2026 17:11 | 5 | 179.35 |
| 08/14/2026 17:11 | 2 | 179.35 |
| 08/14/2026 17:11 | 2 | 179.35 |
| 08/14/2026 17:11 | 3 | 179.35 |
| 08/14/2026 17:11 | 3 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 2 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 1 | 179.35 |
| 08/14/2026 17:11 | 2 | 179.35 |
| 08/14/2026 17:11 | 100 | 179.35 |
| 08/14/2026 17:11 | 10 | 179.48 |
| 08/14/2026 17:10 | 12 | 179.68 |
| 08/14/2026 17:07 | 9 | 179.90 |
| 08/14/2026 17:04 | 4 | 179.90 |
| 08/14/2026 17:02 | 40 | 179.81 |
| 08/14/2026 17:02 | 2 | 179.79 |
| 08/14/2026 17:02 | 18 | 179.78 |
| 08/14/2026 17:02 | 1 | 179.78 |
| 08/14/2026 16:58 | 1 | 179.77 |
| 08/14/2026 16:58 | 1 | 179.77 |
| 08/14/2026 16:58 | 1 | 179.76 |
| 08/14/2026 16:58 | 6 | 179.76 |
| 08/14/2026 16:58 | 9 | 179.76 |
| 08/14/2026 16:58 | 7 | 179.75 |
| 08/14/2026 16:58 | 20 | 179.75 |
| 08/14/2026 16:58 | 31 | 179.76 |
| 08/14/2026 16:58 | 16 | 179.76 |
| 08/14/2026 16:58 | 30 | 179.76 |
| 08/14/2026 16:58 | 10 | 179.75 |
| 08/14/2026 16:58 | 8 | 179.75 |
| 08/14/2026 16:58 | 1 | 179.75 |
| 08/14/2026 16:58 | 1 | 179.75 |
| 08/14/2026 16:58 | 6 | 179.75 |
| 08/14/2026 16:56 | 1 | 179.70 |
| 08/14/2026 16:56 | 3 | 179.70 |
| 08/14/2026 16:55 | 43 | 179.70 |
| 08/14/2026 16:53 | 10 | 179.395 |
| 08/14/2026 16:47 | 10 | 179.445 |
| 08/14/2026 16:46 | 10 | 179.415 |
| 08/14/2026 16:41 | 7 | 179.27 |
| 08/14/2026 16:41 | 40 | 179.33 |
| 08/14/2026 16:41 | 40 | 179.30 |
| 08/14/2026 16:41 | 10 | 179.30 |
| 08/14/2026 16:41 | 20 | 179.30 |
| 08/14/2026 16:41 | 30 | 179.30 |
| 08/14/2026 16:41 | 10 | 179.17 |
| 08/14/2026 16:41 | 90 | 179.17 |
| 08/14/2026 16:37 | 14 | 179.23 |
| 08/14/2026 16:37 | 1 | 179.23 |
| 08/14/2026 16:37 | 1 | 179.23 |
| 08/14/2026 16:37 | 2 | 179.22 |
| 08/14/2026 16:37 | 2 | 179.22 |
| 08/14/2026 16:37 | 2 | 179.22 |
| 08/14/2026 16:37 | 2 | 179.22 |
| 08/14/2026 16:37 | 2 | 179.22 |
| 08/14/2026 16:33 | 60 | 179.13 |
| 08/14/2026 16:33 | 40 | 179.09 |
| 08/14/2026 16:33 | 12 | 179.06 |
| 08/14/2026 16:33 | 36 | 179.04 |
| 08/14/2026 16:33 | 8 | 179.06 |
| 08/14/2026 16:33 | 20 | 179.06 |
| 08/14/2026 16:33 | 1 | 179.05 |
| 08/14/2026 16:33 | 1 | 179.04 |
| 08/14/2026 16:33 | 1 | 179.04 |
| 08/14/2026 16:29 | 1 | 178.90 |
| 08/14/2026 16:29 | 3 | 178.90 |
| 08/14/2026 16:29 | 8 | 179.03 |
| 08/14/2026 16:29 | 5 | 179.03 |
| 08/14/2026 16:29 | 5 | 178.90 |
| 08/14/2026 16:29 | 19 | 179.03 |
| 08/14/2026 16:29 | 9 | 179.03 |
| 08/14/2026 16:29 | 98 | 179.04 |
| 08/14/2026 16:29 | 18 | 179.04 |
| 08/14/2026 16:29 | 2 | 179.04 |
| 08/14/2026 16:29 | 100 | 179.03 |
| 08/14/2026 16:29 | 1 | 179.03 |
| 08/14/2026 16:29 | 55 | 179.03 |
| 08/14/2026 16:29 | 1 | 179.02 |
| 08/14/2026 16:29 | 15 | 178.96 |
| 08/14/2026 16:28 | 5 | 178.88 |
| 08/14/2026 16:27 | 1 | 178.88 |
| 08/14/2026 16:27 | 1 | 178.90 |
| 08/14/2026 16:27 | 1 | 178.41 |
| 08/14/2026 16:24 | 1 | 178.615 |
| 08/14/2026 16:23 | 5 | 178.29 |
| 08/14/2026 16:23 | 30 | 178.60 |
| 08/14/2026 16:22 | 1 | 178.93 |
| 08/14/2026 16:22 | 23 | 178.73 |
| 08/14/2026 16:22 | 10 | 178.71 |
| 08/14/2026 16:22 | 10 | 178.71 |
| 08/14/2026 16:22 | 10 | 178.71 |
| 08/14/2026 16:22 | 10 | 178.71 |
| 08/14/2026 16:22 | 1 | 178.73 |
| 08/14/2026 16:22 | 160 | 178.73 |
| 08/14/2026 16:22 | 20 | 178.97 |
| 08/14/2026 16:22 | 10 | 178.97 |
| 08/14/2026 16:22 | 7 | 178.97 |
| 08/14/2026 16:22 | 30 | 179.02 |
| 08/14/2026 16:22 | 70 | 179.02 |
| 08/14/2026 16:17 | 90 | 179.62 |
| 08/14/2026 16:17 | 10 | 179.62 |
| 08/14/2026 16:17 | 2 | 179.76 |
| 08/14/2026 16:17 | 48 | 179.77 |
| 08/14/2026 16:17 | 20 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 20 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 1 | 179.77 |
| 08/14/2026 16:17 | 1 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 10 | 179.77 |
| 08/14/2026 16:17 | 1 | 179.77 |
| 08/14/2026 16:17 | 1 | 179.77 |
| 08/14/2026 16:17 | 20 | 179.77 |
| 08/14/2026 16:17 | 1 | 179.77 |
| 08/14/2026 16:17 | 1 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 10 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 1 | 179.77 |
| 08/14/2026 16:17 | 1 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 30 | 179.84 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.84 |
| 08/14/2026 16:17 | 1 | 179.83 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 2 | 179.77 |
| 08/14/2026 16:17 | 1 | 179.77 |
| 08/14/2026 16:17 | 1 | 179.77 |
| 08/14/2026 16:16 | 1 | 180.04 |
| 08/14/2026 16:16 | 1 | 180.04 |
| 08/14/2026 16:14 | 3 | 180.18 |
| 08/14/2026 16:14 | 1 | 180.50 |
| 08/14/2026 16:14 | 2 | 180.50 |
| 08/14/2026 16:14 | 16 | 180.49 |
| 08/14/2026 16:14 | 2 | 180.50 |
| 08/14/2026 16:14 | 16 | 180.50 |
| 08/14/2026 16:14 | 1 | 180.49 |
| 08/14/2026 16:14 | 3 | 180.49 |
| 08/14/2026 16:14 | 20 | 180.49 |
| 08/14/2026 16:14 | 20 | 180.49 |
| 08/14/2026 16:14 | 20 | 180.49 |
| 08/14/2026 16:14 | 20 | 180.49 |
| 08/14/2026 16:14 | 43 | 180.48 |
| 08/14/2026 16:14 | 20 | 180.48 |
| 08/14/2026 16:13 | 17 | 180.49 |
| 08/14/2026 16:12 | 49 | 180.485 |
| 08/14/2026 16:05 | 16 | 180.35 |
| 08/14/2026 16:05 | 2 | 180.35 |
| 08/14/2026 16:05 | 2 | 180.35 |
| 08/14/2026 16:04 | 10 | 180.32 |
| 08/14/2026 16:04 | 10 | 180.32 |
| 08/14/2026 16:03 | 5 | 180.04 |
| 08/14/2026 16:03 | 2 | 180.08 |
| 08/14/2026 16:03 | 2 | 180.48 |
| 08/14/2026 16:03 | 15 | 180.39 |
| 08/14/2026 16:02 | 1 | 180.09 |
| 08/14/2026 16:02 | 20 | 180.09 |
| 08/14/2026 16:02 | 20 | 180.10 |
| 08/14/2026 15:59 | 1 | 180.645 |
| 08/14/2026 15:59 | 1 | 180.65 |
| 08/14/2026 15:59 | 1 | 180.65 |
| 08/14/2026 15:59 | 244 | 180.65 |
| 08/14/2026 15:59 | 309 | 180.65 |
| 08/14/2026 15:59 | 5 | 180.66 |
| 08/14/2026 15:59 | 1 | 180.66 |
| 08/14/2026 15:59 | 100 | 180.67 |
| 08/14/2026 15:59 | 84 | 180.78 |
| 08/14/2026 15:59 | 10 | 180.78 |
| 08/14/2026 15:59 | 6 | 180.78 |
| 08/14/2026 15:54 | 3 | 181.23 |
| 08/14/2026 15:54 | 14 | 181.23 |
| 08/14/2026 15:54 | 4 | 181.23 |
| 08/14/2026 15:54 | 6 | 181.23 |
| 08/14/2026 15:54 | 6 | 181.23 |
| 08/14/2026 15:53 | 20 | 180.91 |
| 08/14/2026 15:51 | 10 | 180.645 |
| 08/14/2026 15:51 | 10 | 180.645 |
| 08/14/2026 15:51 | 10 | 180.645 |
| 08/14/2026 15:51 | 20 | 180.72 |
| 08/14/2026 15:51 | 11 | 180.66 |
| 08/14/2026 15:51 | 19 | 180.66 |
| 08/14/2026 15:51 | 1 | 180.66 |
| 08/14/2026 15:50 | 1 | 180.66 |
| 08/14/2026 15:49 | 10 | 179.84 |
| 08/14/2026 15:49 | 10 | 179.84 |
| 08/14/2026 15:49 | 10 | 179.84 |
| 08/14/2026 15:49 | 10 | 179.84 |
| 08/14/2026 15:49 | 10 | 179.84 |
| 08/14/2026 15:49 | 10 | 179.84 |
| 08/14/2026 15:49 | 10 | 179.84 |
| 08/14/2026 15:49 | 10 | 179.84 |
| 08/14/2026 15:49 | 10 | 179.84 |
| 08/14/2026 15:49 | 10 | 179.84 |
| 08/14/2026 15:46 | 5 | 180.67 |
| 08/14/2026 15:45 | 2 | 180.49 |
| 08/14/2026 15:45 | 1 | 180.49 |
| 08/14/2026 15:45 | 1 | 180.39 |
| 08/14/2026 15:44 | 3 | 180.49 |
| 08/14/2026 15:44 | 1 | 180.49 |
| 08/14/2026 15:44 | 3 | 180.49 |
| 08/14/2026 15:44 | 1 | 180.49 |
| 08/14/2026 15:44 | 2 | 180.31 |
| 08/14/2026 15:44 | 2 | 180.31 |
| 08/14/2026 15:43 | 16 | 179.925 |
| 08/14/2026 15:42 | 54 | 179.20 |
| 08/14/2026 15:39 | 16 | 180.66 |
| 08/14/2026 15:37 | 21 | 180.79 |
| 08/14/2026 15:37 | 1 | 180.82 |
| 08/14/2026 15:35 | 16 | 181.13 |
| 08/14/2026 15:35 | 1 | 181.13 |
| 08/14/2026 15:35 | 3 | 180.82 |
| 08/14/2026 15:35 | 16 | 181.05 |
| 08/14/2026 15:35 | 16 | 181.22 |
| 08/14/2026 15:35 | 16 | 181.09 |
| 08/14/2026 15:35 | 16 | 180.91 |
| 08/14/2026 15:34 | 26 | 180.85 |
| 08/14/2026 15:34 | 16 | 180.85 |
| 08/14/2026 15:34 | 1 | 180.85 |
| 08/14/2026 15:34 | 16 | 180.85 |
| 08/14/2026 15:33 | 1 | 180.85 |
| 08/14/2026 15:33 | 16 | 180.85 |
| 08/14/2026 15:33 | 16 | 180.73 |
| 08/14/2026 15:32 | 16 | 180.71 |
| 08/14/2026 15:32 | 16 | 180.36 |
| 08/14/2026 15:32 | 10 | 179.70 |
| 08/14/2026 15:32 | 17 | 179.70 |
| 08/14/2026 15:32 | 5 | 179.70 |
| 08/14/2026 15:32 | 1 | 179.70 |
| 08/14/2026 15:30 | 12 | 179.04 |
| 08/14/2026 15:30 | 50 | 179.06 |
| 08/14/2026 15:30 | 9 | 179.06 |
| 08/14/2026 15:30 | 1 | 179.47 |
| 08/14/2026 15:30 | 840 | 179.04 |
| 08/14/2026 13:19 | 1 | 179.70 |