Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
178.43
-1.22
(
-0.68% )
|
178.20
|
1,000 |
178.60
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 178.43 |
| 06/17/2026 23:20 | � | 178.43 |
| 06/17/2026 22:30 | � | 178.43 |
| 06/17/2026 22:21 | 1 | 176.84 |
| 06/17/2026 22:00 | � | 178.43 |
| 06/17/2026 22:00 | 68371 | 178.43 |
| 06/17/2026 21:59 | 1 | 178.51 |
| 06/17/2026 21:59 | 2 | 178.43 |
| 06/17/2026 21:59 | 3 | 178.44 |
| 06/17/2026 21:59 | 1 | 178.58 |
| 06/17/2026 21:59 | 2 | 178.58 |
| 06/17/2026 21:59 | 1 | 178.57 |
| 06/17/2026 21:59 | 20 | 178.52 |
| 06/17/2026 21:59 | 63 | 178.51 |
| 06/17/2026 21:59 | 100 | 178.51 |
| 06/17/2026 21:59 | 10 | 178.58 |
| 06/17/2026 21:59 | 5 | 178.57 |
| 06/17/2026 21:59 | 95 | 178.57 |
| 06/17/2026 21:59 | 26 | 178.59 |
| 06/17/2026 21:59 | 10 | 178.59 |
| 06/17/2026 21:59 | 90 | 178.58 |
| 06/17/2026 21:59 | 90 | 178.60 |
| 06/17/2026 21:59 | 100 | 178.60 |
| 06/17/2026 21:59 | 20 | 178.60 |
| 06/17/2026 21:59 | 100 | 178.59 |
| 06/17/2026 21:59 | 90 | 178.56 |
| 06/17/2026 21:59 | 52 | 178.54 |
| 06/17/2026 21:59 | 48 | 178.52 |
| 06/17/2026 21:59 | 3 | 178.52 |
| 06/17/2026 21:59 | 10 | 178.52 |
| 06/17/2026 21:59 | 27 | 178.52 |
| 06/17/2026 21:59 | 2 | 178.52 |
| 06/17/2026 21:59 | 38 | 178.54 |
| 06/17/2026 21:59 | 62 | 178.52 |
| 06/17/2026 21:59 | 16 | 178.52 |
| 06/17/2026 21:59 | 2 | 178.51 |
| 06/17/2026 21:59 | 2 | 178.40 |
| 06/17/2026 21:59 | 12 | 178.52 |
| 06/17/2026 21:59 | 15 | 178.48 |
| 06/17/2026 21:59 | 4 | 178.48 |
| 06/17/2026 21:59 | 1 | 178.48 |
| 06/17/2026 21:59 | 6 | 178.40 |
| 06/17/2026 21:59 | 3 | 178.45 |
| 06/17/2026 21:59 | 1 | 178.34 |
| 06/17/2026 21:59 | 1 | 178.43 |
| 06/17/2026 21:59 | 5 | 178.43 |
| 06/17/2026 21:59 | 1 | 178.31 |
| 06/17/2026 21:59 | 5 | 178.38 |
| 06/17/2026 21:59 | 15 | 178.43 |
| 06/17/2026 21:59 | 1 | 178.34 |
| 06/17/2026 21:59 | 1 | 178.34 |
| 06/17/2026 21:59 | 1 | 178.43 |
| 06/17/2026 21:59 | 1 | 178.34 |
| 06/17/2026 21:59 | 3 | 178.43 |
| 06/17/2026 21:59 | 1 | 178.34 |
| 06/17/2026 21:59 | 1 | 178.34 |
| 06/17/2026 21:59 | 2 | 178.43 |
| 06/17/2026 21:59 | 62 | 178.34 |
| 06/17/2026 21:59 | 1 | 178.43 |
| 06/17/2026 21:59 | 1 | 178.34 |
| 06/17/2026 21:59 | 1 | 178.43 |
| 06/17/2026 21:59 | 1 | 178.43 |
| 06/17/2026 21:59 | 12 | 178.45 |
| 06/17/2026 21:59 | 2 | 178.45 |
| 06/17/2026 21:59 | 1 | 178.34 |
| 06/17/2026 21:59 | 30 | 178.34 |
| 06/17/2026 21:59 | 1 | 178.47 |
| 06/17/2026 21:59 | 70 | 178.47 |
| 06/17/2026 21:59 | 100 | 178.47 |
| 06/17/2026 21:59 | 90 | 178.47 |
| 06/17/2026 21:59 | 100 | 178.46 |
| 06/17/2026 21:59 | 50 | 178.45 |
| 06/17/2026 21:59 | 100 | 178.43 |
| 06/17/2026 21:59 | 90 | 178.43 |
| 06/17/2026 21:59 | 12 | 178.34 |
| 06/17/2026 21:59 | 2 | 178.41 |
| 06/17/2026 21:59 | 1 | 178.45 |
| 06/17/2026 21:59 | 16 | 178.45 |
| 06/17/2026 21:59 | 5 | 178.45 |
| 06/17/2026 21:59 | 4 | 178.45 |
| 06/17/2026 21:59 | 6 | 178.45 |
| 06/17/2026 21:59 | 1 | 178.45 |
| 06/17/2026 21:59 | 1 | 178.34 |
| 06/17/2026 21:59 | 1 | 178.45 |
| 06/17/2026 21:59 | 6 | 178.45 |
| 06/17/2026 21:59 | 3 | 178.36 |
| 06/17/2026 21:59 | 4 | 178.42 |
| 06/17/2026 21:59 | 1 | 178.41 |
| 06/17/2026 21:59 | 1 | 178.40 |
| 06/17/2026 21:59 | 3 | 178.40 |
| 06/17/2026 21:59 | 14 | 178.40 |
| 06/17/2026 21:59 | 6 | 178.40 |
| 06/17/2026 21:59 | 3 | 178.35 |
| 06/17/2026 21:59 | 2 | 178.35 |
| 06/17/2026 21:59 | 4 | 178.35 |
| 06/17/2026 21:59 | 25 | 178.35 |
| 06/17/2026 21:59 | 1 | 178.35 |
| 06/17/2026 21:59 | 9 | 178.30 |
| 06/17/2026 21:59 | 30 | 178.31 |
| 06/17/2026 21:59 | 16 | 178.31 |
| 06/17/2026 21:59 | 6 | 178.35 |
| 06/17/2026 21:59 | 15 | 178.23 |
| 06/17/2026 21:59 | 90 | 178.35 |
| 06/17/2026 21:59 | 1 | 178.205 |
| 06/17/2026 21:59 | 2 | 178.33 |
| 06/17/2026 21:59 | 68 | 178.24 |
| 06/17/2026 21:59 | 1 | 178.32 |
| 06/17/2026 21:59 | 20 | 178.35 |
| 06/17/2026 21:59 | 8 | 178.26 |
| 06/17/2026 21:59 | 4 | 178.26 |
| 06/17/2026 21:59 | 10 | 178.26 |
| 06/17/2026 21:59 | 12 | 178.26 |
| 06/17/2026 21:59 | 6 | 178.26 |
| 06/17/2026 21:59 | 14 | 178.26 |
| 06/17/2026 21:59 | 12 | 178.26 |
| 06/17/2026 21:59 | 6 | 178.26 |
| 06/17/2026 21:59 | 1 | 178.26 |
| 06/17/2026 21:59 | 2 | 178.26 |
| 06/17/2026 21:59 | 3 | 178.26 |
| 06/17/2026 21:59 | 1 | 178.26 |
| 06/17/2026 21:59 | 6 | 178.26 |
| 06/17/2026 21:59 | 7 | 178.26 |
| 06/17/2026 21:59 | 6 | 178.26 |
| 06/17/2026 21:59 | 165 | 178.26 |
| 06/17/2026 21:59 | 20 | 178.28 |
| 06/17/2026 21:59 | 46 | 178.29 |
| 06/17/2026 21:59 | 4 | 178.29 |
| 06/17/2026 21:59 | 70 | 178.30 |
| 06/17/2026 21:59 | 3 | 178.37 |
| 06/17/2026 21:59 | 20 | 178.37 |
| 06/17/2026 21:59 | 51 | 178.37 |
| 06/17/2026 21:59 | 33 | 178.29 |
| 06/17/2026 21:59 | 50 | 178.29 |
| 06/17/2026 21:59 | 62 | 178.30 |
| 06/17/2026 21:59 | 33 | 178.37 |
| 06/17/2026 21:59 | 4 | 178.31 |
| 06/17/2026 21:59 | 69 | 178.37 |
| 06/17/2026 21:59 | 100 | 178.35 |
| 06/17/2026 21:59 | 88 | 178.37 |
| 06/17/2026 21:59 | 1 | 178.31 |
| 06/17/2026 21:59 | 60 | 178.31 |
| 06/17/2026 21:59 | 4 | 178.29 |
| 06/17/2026 21:59 | 4 | 178.29 |
| 06/17/2026 21:59 | 1 | 178.29 |
| 06/17/2026 21:59 | 4 | 178.27 |
| 06/17/2026 21:59 | 48 | 178.31 |
| 06/17/2026 21:59 | 12 | 178.31 |
| 06/17/2026 21:59 | 3 | 178.29 |
| 06/17/2026 21:59 | 7 | 178.29 |
| 06/17/2026 21:59 | 4 | 178.29 |
| 06/17/2026 21:59 | 45 | 178.29 |
| 06/17/2026 21:59 | 11 | 178.29 |
| 06/17/2026 21:59 | 44 | 178.29 |
| 06/17/2026 21:59 | 150 | 178.29 |
| 06/17/2026 21:59 | 6 | 178.29 |
| 06/17/2026 21:59 | 4 | 178.26 |
| 06/17/2026 21:59 | 5 | 178.26 |
| 06/17/2026 21:59 | 131 | 178.31 |
| 06/17/2026 21:59 | 4 | 178.29 |
| 06/17/2026 21:59 | 15 | 178.26 |
| 06/17/2026 21:59 | 24 | 178.24 |
| 06/17/2026 21:59 | 1 | 178.25 |
| 06/17/2026 21:59 | 1 | 178.285 |
| 06/17/2026 21:59 | 16 | 178.28 |
| 06/17/2026 21:59 | 14 | 178.28 |
| 06/17/2026 21:59 | 50 | 178.34 |
| 06/17/2026 21:59 | 12 | 178.34 |
| 06/17/2026 21:59 | 1 | 178.285 |
| 06/17/2026 21:59 | 14 | 178.28 |
| 06/17/2026 21:59 | 12 | 178.28 |
| 06/17/2026 21:59 | 1 | 178.285 |
| 06/17/2026 21:59 | 1 | 178.28 |
| 06/17/2026 21:59 | 15 | 178.28 |
| 06/17/2026 21:59 | 13 | 178.285 |
| 06/17/2026 21:59 | 1 | 178.285 |
| 06/17/2026 21:59 | 13 | 178.26 |
| 06/17/2026 21:59 | 1 | 178.285 |
| 06/17/2026 21:59 | 10 | 178.35 |
| 06/17/2026 21:59 | 9 | 178.35 |
| 06/17/2026 21:59 | 1 | 178.285 |
| 06/17/2026 21:59 | 1 | 178.285 |
| 06/17/2026 21:59 | 6 | 178.35 |
| 06/17/2026 21:59 | 124 | 178.32 |
| 06/17/2026 21:58 | 7 | 178.31 |
| 06/17/2026 21:58 | 1 | 178.285 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 97 | 178.27 |
| 06/17/2026 21:58 | 10 | 178.27 |
| 06/17/2026 21:58 | 50 | 178.27 |
| 06/17/2026 21:58 | 2 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.26 |
| 06/17/2026 21:58 | 1 | 178.22 |
| 06/17/2026 21:58 | 4 | 178.22 |
| 06/17/2026 21:58 | 89 | 178.22 |
| 06/17/2026 21:58 | 6 | 178.29 |
| 06/17/2026 21:58 | 1 | 178.28 |
| 06/17/2026 21:58 | 93 | 178.27 |
| 06/17/2026 21:58 | 6 | 178.24 |
| 06/17/2026 21:58 | 37 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 9 | 178.27 |
| 06/17/2026 21:58 | 10 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 16 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 4 | 178.27 |
| 06/17/2026 21:58 | 6 | 178.27 |
| 06/17/2026 21:58 | 10 | 178.27 |
| 06/17/2026 21:58 | 2 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 10 | 178.27 |
| 06/17/2026 21:58 | 8 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 7 | 178.27 |
| 06/17/2026 21:58 | 3 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 7 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 3 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 14 | 178.27 |
| 06/17/2026 21:58 | 37 | 178.27 |
| 06/17/2026 21:58 | 2 | 178.27 |
| 06/17/2026 21:58 | 10 | 178.27 |
| 06/17/2026 21:58 | 11 | 178.27 |
| 06/17/2026 21:58 | 24 | 178.27 |
| 06/17/2026 21:58 | 53 | 178.27 |
| 06/17/2026 21:58 | 18 | 178.27 |
| 06/17/2026 21:58 | 2 | 178.27 |
| 06/17/2026 21:58 | 1 | 178.27 |
| 06/17/2026 21:58 | 53 | 178.27 |
| 06/17/2026 21:58 | 25 | 178.27 |
| 06/17/2026 21:58 | 157 | 178.27 |
| 06/17/2026 21:58 | 100 | 178.27 |
| 06/17/2026 21:58 | 3 | 178.25 |
| 06/17/2026 21:58 | 81 | 178.24 |
| 06/17/2026 21:58 | 3 | 178.24 |
| 06/17/2026 21:58 | 3 | 178.24 |
| 06/17/2026 21:58 | 1 | 178.24 |
| 06/17/2026 21:58 | 2 | 178.24 |
| 06/17/2026 21:58 | 7 | 178.23 |
| 06/17/2026 21:58 | 10 | 178.23 |
| 06/17/2026 21:58 | 3 | 178.23 |
| 06/17/2026 21:58 | 3 | 178.23 |
| 06/17/2026 21:58 | 3 | 178.23 |
| 06/17/2026 21:58 | 3 | 178.23 |
| 06/17/2026 21:58 | 3 | 178.23 |
| 06/17/2026 21:58 | 10 | 178.23 |
| 06/17/2026 21:58 | 1 | 178.23 |
| 06/17/2026 21:58 | 15 | 178.25 |
| 06/17/2026 21:58 | 3 | 178.25 |
| 06/17/2026 21:58 | 1 | 178.25 |
| 06/17/2026 21:58 | 6 | 178.23 |
| 06/17/2026 21:58 | 2 | 178.165 |
| 06/17/2026 21:58 | 49 | 178.19 |
| 06/17/2026 21:58 | 1 | 178.19 |
| 06/17/2026 21:58 | 10 | 178.19 |
| 06/17/2026 21:58 | 20 | 178.17 |
| 06/17/2026 21:58 | 30 | 178.15 |
| 06/17/2026 21:58 | 20 | 178.15 |
| 06/17/2026 21:58 | 16 | 178.15 |
| 06/17/2026 21:58 | 16 | 178.15 |
| 06/17/2026 21:58 | 1 | 178.13 |
| 06/17/2026 21:58 | 20 | 178.15 |
| 06/17/2026 21:58 | 6 | 178.15 |
| 06/17/2026 21:58 | 14 | 178.11 |
| 06/17/2026 21:58 | 6 | 178.11 |
| 06/17/2026 21:58 | 3 | 178.09 |
| 06/17/2026 21:58 | 42 | 178.09 |
| 06/17/2026 21:58 | 1 | 178.09 |
| 06/17/2026 21:58 | 1 | 178.09 |
| 06/17/2026 21:58 | 4 | 178.09 |
| 06/17/2026 21:58 | 35 | 178.09 |
| 06/17/2026 21:58 | 59 | 178.09 |
| 06/17/2026 21:58 | 2 | 178.09 |
| 06/17/2026 21:58 | 39 | 178.09 |
| 06/17/2026 21:58 | 6 | 178.09 |
| 06/17/2026 21:58 | 6 | 178.09 |
| 06/17/2026 21:58 | 6 | 178.09 |
| 06/17/2026 21:58 | 1 | 178.09 |
| 06/17/2026 21:58 | 2 | 178.09 |
| 06/17/2026 21:58 | 39 | 178.09 |
| 06/17/2026 21:58 | 2 | 178.09 |
| 06/17/2026 21:58 | 1 | 178.09 |
| 06/17/2026 21:58 | 1 | 178.09 |
| 06/17/2026 21:58 | 1 | 178.09 |
| 06/17/2026 21:58 | 20 | 178.09 |
| 06/17/2026 21:58 | 1 | 178.09 |
| 06/17/2026 21:58 | 68 | 178.09 |
| 06/17/2026 21:58 | 1 | 178.09 |
| 06/17/2026 21:58 | 2 | 178.09 |
| 06/17/2026 21:58 | 5 | 178.09 |
| 06/17/2026 21:58 | 3 | 178.09 |
| 06/17/2026 21:58 | 3 | 178.09 |
| 06/17/2026 21:58 | 2 | 178.09 |
| 06/17/2026 21:58 | 40 | 178.09 |
| 06/17/2026 21:58 | 39 | 178.09 |
| 06/17/2026 21:58 | 7 | 178.09 |
| 06/17/2026 21:58 | 1 | 178.09 |
| 06/17/2026 21:58 | 1 | 178.09 |
| 06/17/2026 21:58 | 20 | 178.09 |
| 06/17/2026 21:58 | 1 | 178.09 |
| 06/17/2026 21:58 | 2 | 178.09 |
| 06/17/2026 21:58 | 2 | 178.09 |
| 06/17/2026 21:58 | 1 | 178.09 |
| 06/17/2026 21:58 | 2 | 178.09 |
| 06/17/2026 21:58 | 102 | 178.07 |
| 06/17/2026 21:58 | 42 | 178.07 |
| 06/17/2026 21:58 | 2 | 177.93 |
| 06/17/2026 21:58 | 15 | 178.04 |
| 06/17/2026 21:57 | 10 | 178.04 |
| 06/17/2026 21:57 | 42 | 178.04 |
| 06/17/2026 21:57 | 1 | 177.76 |
| 06/17/2026 21:57 | 1 | 177.77 |
| 06/17/2026 21:57 | 1 | 177.875 |
| 06/17/2026 21:57 | 1 | 177.875 |
| 06/17/2026 21:57 | 4 | 177.87 |
| 06/17/2026 21:57 | 1 | 177.87 |
| 06/17/2026 21:57 | 5 | 177.87 |
| 06/17/2026 21:57 | 1 | 177.865 |
| 06/17/2026 21:57 | 4 | 177.865 |
| 06/17/2026 21:57 | 40 | 177.86 |
| 06/17/2026 21:57 | 2 | 177.86 |
| 06/17/2026 21:57 | 7 | 177.86 |
| 06/17/2026 21:56 | 8 | 177.87 |
| 06/17/2026 21:56 | 7 | 177.87 |
| 06/17/2026 21:56 | 40 | 177.78 |
| 06/17/2026 21:56 | 2 | 177.97 |
| 06/17/2026 21:56 | 1 | 177.74 |
| 06/17/2026 21:56 | 8 | 177.74 |
| 06/17/2026 21:56 | 10 | 177.64 |
| 06/17/2026 21:56 | 5 | 177.64 |
| 06/17/2026 21:56 | 8 | 177.68 |
| 06/17/2026 21:56 | 1 | 177.66 |
| 06/17/2026 21:56 | 7 | 177.88 |
| 06/17/2026 21:56 | 1 | 177.88 |
| 06/17/2026 21:56 | 2 | 177.88 |
| 06/17/2026 21:56 | 2 | 177.91 |
| 06/17/2026 21:56 | 1 | 177.91 |
| 06/17/2026 21:56 | 10 | 177.91 |
| 06/17/2026 21:56 | 1 | 177.91 |
| 06/17/2026 21:56 | 1 | 177.91 |
| 06/17/2026 21:56 | 1 | 177.91 |
| 06/17/2026 21:56 | 3 | 177.94 |
| 06/17/2026 21:55 | 34 | 178.07 |
| 06/17/2026 21:55 | 5 | 178.05 |
| 06/17/2026 21:55 | 1 | 178.04 |
| 06/17/2026 21:55 | 1 | 178.04 |
| 06/17/2026 21:55 | 10 | 178.03 |
| 06/17/2026 21:55 | 8 | 178.03 |
| 06/17/2026 21:55 | 3 | 178.03 |
| 06/17/2026 21:55 | 19 | 178.00 |
| 06/17/2026 21:55 | 11 | 178.00 |
| 06/17/2026 21:55 | 6 | 177.93 |
| 06/17/2026 21:55 | 2 | 177.93 |
| 06/17/2026 21:55 | 15 | 177.93 |
| 06/17/2026 21:55 | 10 | 177.92 |
| 06/17/2026 21:55 | 1 | 177.92 |
| 06/17/2026 21:55 | 87 | 177.92 |
| 06/17/2026 21:55 | 1 | 177.92 |
| 06/17/2026 21:55 | 1 | 177.92 |
| 06/17/2026 21:55 | 10 | 177.92 |
| 06/17/2026 21:55 | 134 | 177.90 |
| 06/17/2026 21:55 | 35 | 177.90 |
| 06/17/2026 21:55 | 110 | 177.90 |
| 06/17/2026 21:55 | 14 | 177.70 |
| 06/17/2026 21:55 | 1 | 177.675 |
| 06/17/2026 21:55 | 9 | 177.525 |
| 06/17/2026 21:55 | 10 | 177.525 |
| 06/17/2026 21:55 | 10 | 177.525 |
| 06/17/2026 21:55 | 10 | 177.525 |
| 06/17/2026 21:55 | 10 | 177.525 |
| 06/17/2026 21:55 | 10 | 177.525 |
| 06/17/2026 21:55 | 10 | 177.525 |
| 06/17/2026 21:55 | 10 | 177.525 |
| 06/17/2026 21:55 | 16 | 177.525 |
| 06/17/2026 21:55 | 25 | 177.525 |
| 06/17/2026 21:55 | 10 | 177.525 |
| 06/17/2026 21:55 | 10 | 177.525 |
| 06/17/2026 21:54 | 2 | 177.53 |
| 06/17/2026 21:54 | 14 | 177.53 |
| 06/17/2026 21:54 | 9 | 177.53 |
| 06/17/2026 21:54 | 5 | 177.53 |
| 06/17/2026 21:54 | 9 | 177.53 |
| 06/17/2026 21:54 | 86 | 177.53 |
| 06/17/2026 21:54 | 2 | 177.46 |
| 06/17/2026 21:54 | 14 | 177.59 |
| 06/17/2026 21:54 | 2 | 177.59 |
| 06/17/2026 21:54 | 2 | 177.58 |
| 06/17/2026 21:54 | 100 | 177.53 |
| 06/17/2026 21:54 | 100 | 177.56 |
| 06/17/2026 21:54 | 5 | 177.46 |
| 06/17/2026 21:54 | 100 | 177.46 |
| 06/17/2026 21:54 | 100 | 177.46 |
| 06/17/2026 21:54 | 15 | 177.47 |
| 06/17/2026 21:54 | 77 | 177.47 |
| 06/17/2026 21:54 | 8 | 177.47 |
| 06/17/2026 21:54 | 47 | 177.51 |
| 06/17/2026 21:54 | 1 | 177.53 |
| 06/17/2026 21:54 | 6 | 177.53 |
| 06/17/2026 21:54 | 15 | 177.53 |
| 06/17/2026 21:54 | 10 | 177.71 |
| 06/17/2026 21:54 | 10 | 177.68 |
| 06/17/2026 21:54 | 78 | 177.68 |
| 06/17/2026 21:54 | 22 | 177.68 |
| 06/17/2026 21:54 | 16 | 177.68 |
| 06/17/2026 21:54 | 10 | 177.68 |
| 06/17/2026 21:54 | 1 | 177.69 |
| 06/17/2026 21:54 | 1 | 177.69 |
| 06/17/2026 21:54 | 1 | 177.69 |
| 06/17/2026 21:54 | 52 | 177.72 |
| 06/17/2026 21:54 | 88 | 177.72 |
| 06/17/2026 21:54 | 15 | 177.865 |
| 06/17/2026 21:54 | 2 | 177.865 |
| 06/17/2026 21:54 | 11 | 177.83 |
| 06/17/2026 21:54 | 20 | 177.73 |
| 06/17/2026 21:54 | 11 | 177.81 |
| 06/17/2026 21:53 | 41 | 177.69 |
| 06/17/2026 21:53 | 61 | 177.70 |
| 06/17/2026 21:53 | 2 | 177.83 |
| 06/17/2026 21:53 | 1 | 177.83 |
| 06/17/2026 21:53 | 10 | 177.83 |
| 06/17/2026 21:53 | 10 | 177.62 |
| 06/17/2026 21:53 | 100 | 177.63 |
| 06/17/2026 21:53 | 60 | 177.67 |
| 06/17/2026 21:53 | 10 | 177.68 |
| 06/17/2026 21:53 | 20 | 177.69 |
| 06/17/2026 21:53 | 1 | 177.79 |
| 06/17/2026 21:53 | 39 | 177.75 |
| 06/17/2026 21:53 | 10 | 177.67 |
| 06/17/2026 21:53 | 1 | 177.57 |
| 06/17/2026 21:53 | 2 | 177.57 |
| 06/17/2026 21:53 | 1 | 177.57 |
| 06/17/2026 21:53 | 6 | 177.57 |
| 06/17/2026 21:53 | 100 | 177.57 |
| 06/17/2026 21:53 | 10 | 177.57 |
| 06/17/2026 21:53 | 6 | 177.57 |
| 06/17/2026 21:53 | 6 | 177.56 |
| 06/17/2026 21:53 | 1 | 177.56 |
| 06/17/2026 21:53 | 6 | 177.56 |
| 06/17/2026 21:53 | 6 | 177.56 |
| 06/17/2026 21:53 | 6 | 177.55 |
| 06/17/2026 21:53 | 8 | 177.55 |
| 06/17/2026 21:53 | 4 | 177.55 |
| 06/17/2026 21:53 | 14 | 177.53 |
| 06/17/2026 21:53 | 10 | 177.53 |
| 06/17/2026 21:53 | 18 | 177.53 |
| 06/17/2026 21:51 | 4 | 177.25 |
| 06/17/2026 21:51 | 47 | 177.20 |
| 06/17/2026 21:51 | 47 | 177.22 |
| 06/17/2026 21:51 | 1 | 177.38 |
| 06/17/2026 21:51 | 20 | 177.38 |
| 06/17/2026 21:51 | 100 | 177.50 |
| 06/17/2026 21:51 | 1 | 177.45 |
| 06/17/2026 21:51 | 32 | 177.45 |
| 06/17/2026 21:51 | 8 | 177.45 |
| 06/17/2026 21:51 | 10 | 177.39 |
| 06/17/2026 21:51 | 1 | 177.39 |
| 06/17/2026 21:51 | 10 | 177.38 |
| 06/17/2026 21:50 | 41 | 177.36 |
| 06/17/2026 21:50 | 1 | 177.36 |
| 06/17/2026 21:50 | 100 | 177.27 |
| 06/17/2026 21:50 | 100 | 177.02 |
| 06/17/2026 21:50 | 100 | 177.075 |
| 06/17/2026 21:50 | 10 | 177.15 |
| 06/17/2026 21:50 | 100 | 177.15 |
| 06/17/2026 21:50 | 50 | 177.20 |
| 06/17/2026 21:50 | 24 | 177.21 |
| 06/17/2026 21:50 | 10 | 177.22 |
| 06/17/2026 21:50 | 31 | 177.22 |
| 06/17/2026 21:50 | 10 | 177.22 |
| 06/17/2026 21:50 | 17 | 177.22 |
| 06/17/2026 21:50 | 1 | 177.26 |
| 06/17/2026 21:50 | 4 | 177.27 |
| 06/17/2026 21:50 | 1 | 177.27 |
| 06/17/2026 21:50 | 2 | 177.27 |
| 06/17/2026 21:50 | 10 | 177.27 |
| 06/17/2026 21:50 | 51 | 177.30 |
| 06/17/2026 21:50 | 89 | 177.30 |
| 06/17/2026 21:49 | 2 | 177.49 |
| 06/17/2026 21:49 | 37 | 177.49 |
| 06/17/2026 21:49 | 2 | 177.49 |
| 06/17/2026 21:49 | 39 | 177.49 |
| 06/17/2026 21:49 | 2 | 177.46 |
| 06/17/2026 21:49 | 20 | 177.38 |
| 06/17/2026 21:49 | 2 | 177.38 |
| 06/17/2026 21:49 | 2 | 177.38 |
| 06/17/2026 21:49 | 36 | 177.38 |
| 06/17/2026 21:49 | 1 | 177.40 |
| 06/17/2026 21:49 | 1 | 177.40 |
| 06/17/2026 21:49 | 5 | 177.40 |
| 06/17/2026 21:49 | 3 | 177.40 |
| 06/17/2026 21:49 | 92 | 177.40 |
| 06/17/2026 21:49 | 8 | 177.40 |
| 06/17/2026 21:49 | 9 | 177.40 |
| 06/17/2026 21:49 | 91 | 177.40 |
| 06/17/2026 21:49 | 22 | 177.40 |
| 06/17/2026 21:49 | 100 | 177.40 |
| 06/17/2026 21:49 | 78 | 177.40 |
| 06/17/2026 21:49 | 100 | 177.41 |
| 06/17/2026 21:49 | 7 | 177.41 |
| 06/17/2026 21:49 | 5 | 177.41 |
| 06/17/2026 21:49 | 10 | 177.48 |
| 06/17/2026 21:49 | 90 | 177.48 |
| 06/17/2026 21:49 | 74 | 177.44 |
| 06/17/2026 21:48 | 1 | 177.40 |
| 06/17/2026 21:48 | 43 | 177.40 |
| 06/17/2026 21:48 | 40 | 177.40 |
| 06/17/2026 21:48 | 1 | 177.40 |
| 06/17/2026 21:48 | 1 | 177.40 |
| 06/17/2026 21:48 | 1 | 177.40 |
| 06/17/2026 21:48 | 100 | 177.40 |
| 06/17/2026 21:48 | 40 | 177.40 |
| 06/17/2026 21:48 | 4 | 177.40 |
| 06/17/2026 21:48 | 2 | 177.39 |
| 06/17/2026 21:47 | 20 | 177.19 |
| 06/17/2026 21:47 | 4 | 177.19 |
| 06/17/2026 21:47 | 40 | 177.19 |
| 06/17/2026 21:47 | 14 | 177.19 |
| 06/17/2026 21:47 | 3 | 177.19 |
| 06/17/2026 21:47 | 1 | 177.19 |
| 06/17/2026 21:47 | 14 | 177.19 |
| 06/17/2026 21:47 | 16 | 177.19 |
| 06/17/2026 21:47 | 53 | 177.19 |
| 06/17/2026 21:47 | 47 | 177.17 |
| 06/17/2026 21:47 | 31 | 176.98 |
| 06/17/2026 21:47 | 100 | 176.98 |
| 06/17/2026 21:47 | 10 | 176.95 |
| 06/17/2026 21:47 | 90 | 176.95 |
| 06/17/2026 21:47 | 100 | 176.95 |
| 06/17/2026 21:47 | 7 | 176.95 |
| 06/17/2026 21:47 | 53 | 176.95 |
| 06/17/2026 21:47 | 7 | 176.95 |
| 06/17/2026 21:47 | 10 | 176.97 |
| 06/17/2026 21:47 | 7 | 176.97 |
| 06/17/2026 21:47 | 93 | 176.97 |
| 06/17/2026 21:47 | 17 | 176.98 |
| 06/17/2026 21:47 | 10 | 177.11 |
| 06/17/2026 21:47 | 80 | 177.10 |
| 06/17/2026 21:47 | 2 | 177.10 |
| 06/17/2026 21:47 | 1 | 177.10 |
| 06/17/2026 21:47 | 17 | 177.11 |
| 06/17/2026 21:47 | 10 | 177.11 |
| 06/17/2026 21:47 | 10 | 177.11 |
| 06/17/2026 21:47 | 3 | 177.11 |
| 06/17/2026 21:47 | 7 | 177.11 |
| 06/17/2026 21:47 | 10 | 177.11 |
| 06/17/2026 21:47 | 10 | 177.11 |
| 06/17/2026 21:47 | 60 | 177.11 |
| 06/17/2026 21:47 | 40 | 177.11 |
| 06/17/2026 21:47 | 2 | 177.12 |
| 06/17/2026 21:47 | 1 | 177.12 |
| 06/17/2026 21:47 | 99 | 177.14 |
| 06/17/2026 21:47 | 1 | 177.14 |
| 06/17/2026 21:43 | 3 | 177.16 |
| 06/17/2026 21:43 | 17 | 177.16 |
| 06/17/2026 21:43 | 8 | 177.23 |
| 06/17/2026 21:43 | 20 | 177.26 |
| 06/17/2026 21:43 | 40 | 177.26 |
| 06/17/2026 21:43 | 12 | 177.38 |
| 06/17/2026 21:43 | 1 | 177.38 |
| 06/17/2026 21:43 | 4 | 177.37 |
| 06/17/2026 21:43 | 1 | 177.36 |
| 06/17/2026 21:43 | 1 | 177.36 |
| 06/17/2026 21:43 | 1 | 177.36 |
| 06/17/2026 21:43 | 1 | 177.36 |
| 06/17/2026 21:43 | 1 | 177.35 |
| 06/17/2026 21:43 | 1 | 177.27 |
| 06/17/2026 21:43 | 10 | 177.27 |
| 06/17/2026 21:43 | 10 | 177.27 |
| 06/17/2026 21:43 | 10 | 177.27 |
| 06/17/2026 21:43 | 10 | 177.27 |
| 06/17/2026 21:43 | 10 | 177.27 |
| 06/17/2026 21:43 | 10 | 177.27 |
| 06/17/2026 21:43 | 10 | 177.27 |
| 06/17/2026 21:43 | 10 | 177.27 |
| 06/17/2026 21:43 | 40 | 177.27 |
| 06/17/2026 21:43 | 10 | 177.27 |
| 06/17/2026 21:43 | 1 | 177.25 |
| 06/17/2026 21:43 | 40 | 177.24 |
| 06/17/2026 21:43 | 1 | 177.24 |
| 06/17/2026 21:43 | 39 | 177.24 |
| 06/17/2026 21:43 | 1 | 177.24 |
| 06/17/2026 21:43 | 55 | 177.24 |
| 06/17/2026 21:43 | 45 | 177.24 |
| 06/17/2026 21:41 | 4 | 177.08 |
| 06/17/2026 21:41 | 100 | 177.23 |
| 06/17/2026 21:41 | 2 | 177.22 |
| 06/17/2026 21:41 | 5 | 177.22 |
| 06/17/2026 21:41 | 1 | 177.22 |
| 06/17/2026 21:41 | 4 | 177.22 |
| 06/17/2026 21:41 | 90 | 177.22 |
| 06/17/2026 21:41 | 10 | 177.22 |
| 06/17/2026 21:41 | 100 | 177.21 |
| 06/17/2026 21:41 | 2 | 177.21 |
| 06/17/2026 21:41 | 10 | 177.21 |
| 06/17/2026 21:41 | 10 | 177.18 |
| 06/17/2026 21:41 | 10 | 177.17 |
| 06/17/2026 21:41 | 10 | 177.17 |
| 06/17/2026 21:40 | 2 | 176.995 |
| 06/17/2026 21:39 | 3 | 176.975 |
| 06/17/2026 21:39 | 47 | 176.98 |
| 06/17/2026 21:39 | 10 | 177.01 |
| 06/17/2026 21:39 | 10 | 177.01 |
| 06/17/2026 21:39 | 13 | 177.01 |
| 06/17/2026 21:39 | 20 | 177.01 |
| 06/17/2026 21:39 | 4 | 177.01 |
| 06/17/2026 21:39 | 42 | 177.01 |
| 06/17/2026 21:39 | 33 | 177.01 |
| 06/17/2026 21:39 | 10 | 177.175 |
| 06/17/2026 21:38 | 1 | 177.09 |
| 06/17/2026 21:38 | 1 | 177.10 |
| 06/17/2026 21:37 | 25 | 177.16 |
| 06/17/2026 21:36 | 2 | 177.11 |
| 06/17/2026 21:36 | 40 | 177.11 |
| 06/17/2026 21:36 | 100 | 177.11 |
| 06/17/2026 21:36 | 95 | 177.12 |
| 06/17/2026 21:36 | 5 | 177.12 |
| 06/17/2026 21:36 | 77 | 177.12 |
| 06/17/2026 21:36 | 100 | 177.12 |
| 06/17/2026 21:36 | 52 | 177.14 |
| 06/17/2026 21:36 | 90 | 177.16 |
| 06/17/2026 21:36 | 83 | 177.15 |
| 06/17/2026 21:36 | 90 | 177.17 |
| 06/17/2026 21:35 | 10 | 177.27 |
| 06/17/2026 21:35 | 26 | 177.27 |
| 06/17/2026 21:35 | 3 | 177.27 |
| 06/17/2026 21:35 | 20 | 177.27 |
| 06/17/2026 21:35 | 20 | 177.27 |
| 06/17/2026 21:35 | 3 | 177.34 |
| 06/17/2026 21:35 | 3 | 177.29 |
| 06/17/2026 21:35 | 1 | 177.34 |
| 06/17/2026 21:35 | 6 | 177.34 |
| 06/17/2026 21:35 | 6 | 177.31 |
| 06/17/2026 21:35 | 6 | 177.30 |
| 06/17/2026 21:35 | 3 | 177.18 |
| 06/17/2026 21:35 | 3 | 177.13 |
| 06/17/2026 21:35 | 6 | 177.18 |
| 06/17/2026 21:35 | 6 | 177.17 |
| 06/17/2026 21:35 | 13 | 177.16 |
| 06/17/2026 21:35 | 2 | 177.16 |
| 06/17/2026 21:35 | 27 | 177.16 |
| 06/17/2026 21:35 | 20 | 177.15 |
| 06/17/2026 21:35 | 10 | 177.15 |
| 06/17/2026 21:35 | 7 | 177.14 |
| 06/17/2026 21:35 | 43 | 177.14 |
| 06/17/2026 21:35 | 10 | 177.12 |
| 06/17/2026 21:35 | 10 | 177.11 |
| 06/17/2026 21:35 | 25 | 177.11 |
| 06/17/2026 21:35 | 7 | 177.11 |
| 06/17/2026 21:35 | 13 | 177.10 |
| 06/17/2026 21:35 | 10 | 177.10 |
| 06/17/2026 21:34 | 100 | 176.875 |
| 06/17/2026 21:34 | 100 | 176.87 |
| 06/17/2026 21:34 | 50 | 176.66 |
| 06/17/2026 21:33 | 10 | 176.70 |
| 06/17/2026 21:32 | 50 | 176.70 |
| 06/17/2026 21:32 | 50 | 176.66 |
| 06/17/2026 21:32 | 1 | 176.67 |
| 06/17/2026 21:31 | 3 | 176.89 |
| 06/17/2026 21:30 | 7 | 176.66 |
| 06/17/2026 21:30 | 1 | 176.66 |
| 06/17/2026 21:30 | 1 | 176.68 |
| 06/17/2026 21:30 | 30 | 176.70 |
| 06/17/2026 21:30 | 1 | 176.65 |
| 06/17/2026 21:30 | 1 | 176.65 |
| 06/17/2026 21:30 | 1 | 176.68 |
| 06/17/2026 21:30 | 1 | 176.72 |
| 06/17/2026 21:30 | 1 | 176.72 |
| 06/17/2026 21:30 | 1 | 176.72 |
| 06/17/2026 21:30 | 1 | 176.72 |
| 06/17/2026 21:30 | 10 | 176.895 |
| 06/17/2026 21:30 | 10 | 176.895 |
| 06/17/2026 21:30 | 1 | 176.78 |
| 06/17/2026 21:30 | 1 | 176.78 |
| 06/17/2026 21:30 | 1 | 176.78 |
| 06/17/2026 21:30 | 1 | 176.78 |
| 06/17/2026 21:30 | 1 | 176.78 |
| 06/17/2026 21:30 | 1 | 176.75 |
| 06/17/2026 21:30 | 1 | 176.88 |
| 06/17/2026 21:27 | 2 | 176.78 |
| 06/17/2026 21:27 | 14 | 176.84 |
| 06/17/2026 21:27 | 2 | 176.84 |
| 06/17/2026 21:27 | 2 | 176.84 |
| 06/17/2026 21:27 | 1 | 176.84 |
| 06/17/2026 21:27 | 1 | 176.84 |
| 06/17/2026 21:27 | 1 | 176.98 |
| 06/17/2026 21:27 | 1 | 176.95 |
| 06/17/2026 21:27 | 1 | 176.92 |
| 06/17/2026 21:27 | 10 | 176.92 |
| 06/17/2026 21:27 | 1 | 176.92 |
| 06/17/2026 21:27 | 12 | 176.89 |
| 06/17/2026 21:26 | 10 | 176.875 |
| 06/17/2026 21:26 | 50 | 176.74 |
| 06/17/2026 21:25 | 4 | 176.74 |
| 06/17/2026 21:25 | 13 | 176.65 |
| 06/17/2026 21:25 | 10 | 176.55 |
| 06/17/2026 21:25 | 10 | 176.55 |
| 06/17/2026 21:24 | 1 | 176.28 |
| 06/17/2026 21:24 | 17 | 176.33 |
| 06/17/2026 21:24 | 54 | 176.40 |
| 06/17/2026 21:24 | 47 | 176.50 |
| 06/17/2026 21:24 | 2 | 176.57 |
| 06/17/2026 21:24 | 20 | 176.64 |
| 06/17/2026 21:24 | 8 | 176.64 |
| 06/17/2026 21:24 | 12 | 176.64 |
| 06/17/2026 21:24 | 1 | 176.66 |
| 06/17/2026 21:24 | 20 | 176.76 |
| 06/17/2026 21:23 | 11 | 176.78 |
| 06/17/2026 21:23 | 10 | 176.78 |
| 06/17/2026 21:23 | 2 | 176.78 |
| 06/17/2026 21:23 | 51 | 176.78 |
| 06/17/2026 21:23 | 49 | 176.78 |
| 06/17/2026 21:23 | 2 | 176.78 |
| 06/17/2026 21:23 | 4 | 176.78 |
| 06/17/2026 21:23 | 5 | 176.78 |
| 06/17/2026 21:23 | 90 | 177.03 |
| 06/17/2026 21:23 | 90 | 177.03 |
| 06/17/2026 21:20 | 60 | 176.97 |
| 06/17/2026 21:20 | 40 | 176.97 |
| 06/17/2026 21:20 | 6 | 177.12 |
| 06/17/2026 21:20 | 5 | 177.10 |
| 06/17/2026 21:20 | 6 | 177.09 |
| 06/17/2026 21:20 | 20 | 177.085 |
| 06/17/2026 21:20 | 5 | 177.08 |
| 06/17/2026 21:20 | 12 | 177.06 |
| 06/17/2026 21:20 | 12 | 177.06 |
| 06/17/2026 21:20 | 43 | 177.06 |
| 06/17/2026 21:20 | 44 | 177.06 |
| 06/17/2026 21:20 | 7 | 177.06 |
| 06/17/2026 21:20 | 1 | 177.05 |
| 06/17/2026 21:20 | 10 | 176.86 |
| 06/17/2026 21:20 | 31 | 176.89 |
| 06/17/2026 21:20 | 14 | 176.98 |
| 06/17/2026 21:20 | 54 | 176.98 |
| 06/17/2026 21:20 | 46 | 176.98 |
| 06/17/2026 21:20 | 100 | 176.98 |
| 06/17/2026 21:20 | 10 | 176.98 |
| 06/17/2026 21:20 | 56 | 176.98 |
| 06/17/2026 21:20 | 3 | 176.91 |
| 06/17/2026 21:20 | 1 | 176.91 |
| 06/17/2026 21:20 | 10 | 176.79 |
| 06/17/2026 21:20 | 19 | 176.79 |
| 06/17/2026 21:20 | 3 | 176.79 |
| 06/17/2026 21:20 | 41 | 176.79 |
| 06/17/2026 21:20 | 59 | 176.79 |
| 06/17/2026 21:20 | 20 | 176.83 |
| 06/17/2026 21:20 | 20 | 176.85 |
| 06/17/2026 21:19 | 40 | 176.93 |
| 06/17/2026 21:18 | 9 | 176.89 |
| 06/17/2026 21:18 | 2 | 176.97 |
| 06/17/2026 21:18 | 1 | 176.87 |
| 06/17/2026 21:18 | 100 | 176.88 |
| 06/17/2026 21:17 | 100 | 177.035 |
| 06/17/2026 21:17 | 6 | 177.035 |
| 06/17/2026 21:17 | 3 | 176.94 |
| 06/17/2026 21:17 | 10 | 177.035 |
| 06/17/2026 21:17 | 1 | 176.92 |
| 06/17/2026 21:17 | 1 | 176.95 |
| 06/17/2026 21:17 | 99 | 177.10 |
| 06/17/2026 21:17 | 1 | 177.10 |
| 06/17/2026 21:16 | 1 | 176.87 |
| 06/17/2026 21:16 | 8 | 176.87 |
| 06/17/2026 21:16 | 2 | 177.00 |
| 06/17/2026 21:16 | 60 | 177.10 |
| 06/17/2026 21:16 | 18 | 177.11 |
| 06/17/2026 21:16 | 1 | 177.11 |
| 06/17/2026 21:16 | 100 | 177.11 |
| 06/17/2026 21:16 | 20 | 177.17 |
| 06/17/2026 21:16 | 10 | 177.19 |
| 06/17/2026 21:16 | 10 | 177.19 |
| 06/17/2026 21:16 | 4 | 177.19 |
| 06/17/2026 21:16 | 10 | 177.19 |
| 06/17/2026 21:16 | 10 | 177.19 |
| 06/17/2026 21:16 | 20 | 177.19 |
| 06/17/2026 21:16 | 24 | 177.24 |
| 06/17/2026 21:16 | 50 | 177.24 |
| 06/17/2026 21:16 | 10 | 177.42 |
| 06/17/2026 21:16 | 5 | 177.33 |
| 06/17/2026 21:16 | 1 | 177.45 |
| 06/17/2026 21:16 | 1 | 177.65 |
| 06/17/2026 21:16 | 1 | 177.48 |
| 06/17/2026 21:15 | 10 | 177.30 |
| 06/17/2026 21:15 | 10 | 177.43 |
| 06/17/2026 21:13 | 3 | 177.43 |
| 06/17/2026 21:13 | 5 | 177.43 |
| 06/17/2026 21:13 | 26 | 177.33 |
| 06/17/2026 21:13 | 1 | 177.37 |
| 06/17/2026 21:12 | 45 | 177.18 |
| 06/17/2026 21:12 | 6 | 177.18 |
| 06/17/2026 21:12 | 6 | 177.17 |
| 06/17/2026 21:12 | 6 | 177.17 |
| 06/17/2026 21:12 | 1 | 176.97 |
| 06/17/2026 21:12 | 1 | 176.98 |
| 06/17/2026 21:12 | 1 | 177.00 |
| 06/17/2026 21:12 | 24 | 177.05 |
| 06/17/2026 21:10 | 36 | 177.17 |
| 06/17/2026 21:10 | 10 | 177.17 |
| 06/17/2026 21:10 | 20 | 177.13 |
| 06/17/2026 21:10 | 10 | 177.13 |
| 06/17/2026 21:10 | 47 | 177.13 |
| 06/17/2026 21:10 | 20 | 177.16 |
| 06/17/2026 21:10 | 2 | 177.18 |
| 06/17/2026 21:10 | 1 | 177.18 |
| 06/17/2026 21:10 | 5 | 177.21 |
| 06/17/2026 21:10 | 6 | 177.21 |
| 06/17/2026 21:10 | 1 | 177.21 |
| 06/17/2026 21:10 | 10 | 177.18 |
| 06/17/2026 21:10 | 11 | 177.22 |
| 06/17/2026 21:10 | 89 | 177.22 |
| 06/17/2026 21:10 | 6 | 177.14 |
| 06/17/2026 21:10 | 10 | 177.14 |
| 06/17/2026 21:10 | 100 | 177.14 |
| 06/17/2026 21:09 | 1 | 177.17 |
| 06/17/2026 21:09 | 1 | 177.19 |
| 06/17/2026 21:09 | 10 | 177.17 |
| 06/17/2026 21:09 | 90 | 177.21 |
| 06/17/2026 21:09 | 3 | 177.23 |
| 06/17/2026 21:09 | 1 | 177.24 |
| 06/17/2026 21:09 | 1 | 177.24 |
| 06/17/2026 21:09 | 2 | 177.26 |
| 06/17/2026 21:09 | 10 | 177.43 |
| 06/17/2026 21:09 | 5 | 177.43 |
| 06/17/2026 21:09 | 17 | 177.43 |
| 06/17/2026 21:09 | 10 | 177.43 |
| 06/17/2026 21:09 | 10 | 177.43 |
| 06/17/2026 21:09 | 20 | 177.43 |
| 06/17/2026 21:09 | 20 | 177.43 |
| 06/17/2026 21:08 | 5 | 177.64 |
| 06/17/2026 21:08 | 10 | 177.64 |
| 06/17/2026 21:07 | 14 | 177.40 |
| 06/17/2026 21:07 | 3 | 177.39 |
| 06/17/2026 21:06 | 18 | 177.265 |
| 06/17/2026 21:06 | 6 | 177.27 |
| 06/17/2026 21:06 | 50 | 177.27 |
| 06/17/2026 21:06 | 13 | 177.26 |
| 06/17/2026 21:06 | 50 | 177.19 |
| 06/17/2026 21:06 | 13 | 177.19 |
| 06/17/2026 21:06 | 10 | 177.14 |
| 06/17/2026 21:06 | 20 | 177.14 |
| 06/17/2026 21:06 | 15 | 177.13 |
| 06/17/2026 21:06 | 19 | 177.13 |
| 06/17/2026 21:06 | 6 | 177.13 |
| 06/17/2026 21:06 | 1 | 177.13 |
| 06/17/2026 21:06 | 20 | 177.13 |
| 06/17/2026 21:06 | 56 | 177.13 |
| 06/17/2026 21:06 | 56 | 177.13 |
| 06/17/2026 21:06 | 20 | 177.13 |
| 06/17/2026 21:06 | 5 | 177.13 |
| 06/17/2026 21:06 | 2 | 177.13 |
| 06/17/2026 21:04 | 27 | 176.92 |
| 06/17/2026 21:04 | 15 | 176.92 |
| 06/17/2026 21:04 | 56 | 176.92 |
| 06/17/2026 21:04 | 56 | 176.92 |
| 06/17/2026 21:04 | 32 | 176.92 |
| 06/17/2026 21:04 | 21 | 176.77 |
| 06/17/2026 21:04 | 5 | 176.81 |
| 06/17/2026 21:04 | 10 | 176.82 |
| 06/17/2026 21:04 | 2 | 176.82 |
| 06/17/2026 21:04 | 20 | 176.82 |
| 06/17/2026 21:04 | 100 | 176.82 |
| 06/17/2026 21:04 | 20 | 176.83 |
| 06/17/2026 21:04 | 20 | 176.83 |
| 06/17/2026 21:03 | 1 | 177.20 |
| 06/17/2026 21:03 | 20 | 177.11 |
| 06/17/2026 21:03 | 1 | 177.33 |
| 06/17/2026 20:59 | 2 | 177.19 |
| 06/17/2026 20:59 | 7 | 177.30 |
| 06/17/2026 20:59 | 6 | 177.29 |
| 06/17/2026 20:59 | 1 | 177.27 |
| 06/17/2026 20:59 | 2 | 177.27 |
| 06/17/2026 20:59 | 6 | 177.27 |
| 06/17/2026 20:59 | 6 | 177.27 |
| 06/17/2026 20:59 | 6 | 177.27 |
| 06/17/2026 20:59 | 9 | 177.27 |
| 06/17/2026 20:59 | 3 | 177.27 |
| 06/17/2026 20:59 | 5 | 177.24 |
| 06/17/2026 20:59 | 10 | 177.24 |
| 06/17/2026 20:59 | 5 | 177.23 |
| 06/17/2026 20:59 | 15 | 177.23 |
| 06/17/2026 20:59 | 5 | 177.21 |
| 06/17/2026 20:59 | 5 | 177.14 |
| 06/17/2026 20:59 | 10 | 177.00 |
| 06/17/2026 20:59 | 10 | 177.00 |
| 06/17/2026 20:59 | 10 | 177.00 |
| 06/17/2026 20:58 | 1 | 177.10 |
| 06/17/2026 20:58 | 1 | 177.10 |
| 06/17/2026 20:58 | 1 | 177.10 |
| 06/17/2026 20:58 | 1 | 177.10 |
| 06/17/2026 20:58 | 1 | 177.10 |
| 06/17/2026 20:58 | 10 | 177.21 |
| 06/17/2026 20:58 | 10 | 177.28 |
| 06/17/2026 20:58 | 3 | 177.28 |
| 06/17/2026 20:58 | 47 | 177.28 |
| 06/17/2026 20:57 | 20 | 177.41 |
| 06/17/2026 20:57 | 6 | 177.42 |
| 06/17/2026 20:57 | 28 | 177.43 |
| 06/17/2026 20:57 | 9 | 177.44 |
| 06/17/2026 20:56 | 40 | 177.62 |
| 06/17/2026 20:56 | 42 | 177.62 |
| 06/17/2026 20:56 | 1 | 177.62 |
| 06/17/2026 20:55 | 30 | 177.70 |
| 06/17/2026 20:55 | 10 | 177.71 |
| 06/17/2026 20:55 | 10 | 177.71 |
| 06/17/2026 20:55 | 10 | 177.74 |
| 06/17/2026 20:55 | 20 | 177.74 |
| 06/17/2026 20:55 | 20 | 177.74 |
| 06/17/2026 20:55 | 20 | 177.74 |
| 06/17/2026 20:55 | 1 | 177.76 |
| 06/17/2026 20:55 | 6 | 177.77 |
| 06/17/2026 20:55 | 20 | 177.78 |
| 06/17/2026 20:55 | 5 | 177.79 |
| 06/17/2026 20:55 | 6 | 177.79 |
| 06/17/2026 20:55 | 5 | 177.79 |
| 06/17/2026 20:55 | 21 | 177.79 |
| 06/17/2026 20:55 | 4 | 177.79 |
| 06/17/2026 20:55 | 75 | 177.79 |
| 06/17/2026 20:55 | 19 | 177.80 |
| 06/17/2026 20:55 | 6 | 177.80 |
| 06/17/2026 20:55 | 10 | 177.80 |
| 06/17/2026 20:54 | 12 | 177.95 |
| 06/17/2026 20:54 | 86 | 177.86 |
| 06/17/2026 20:54 | 1 | 177.83 |
| 06/17/2026 20:54 | 7 | 177.83 |
| 06/17/2026 20:50 | 47 | 178.04 |
| 06/17/2026 20:49 | 6 | 177.97 |
| 06/17/2026 20:49 | 5 | 178.09 |
| 06/17/2026 20:49 | 24 | 178.09 |
| 06/17/2026 20:49 | 13 | 178.09 |
| 06/17/2026 20:49 | 6 | 178.09 |
| 06/17/2026 20:49 | 3 | 178.09 |
| 06/17/2026 20:49 | 38 | 178.09 |
| 06/17/2026 20:49 | 62 | 178.09 |
| 06/17/2026 20:49 | 100 | 178.10 |
| 06/17/2026 20:49 | 1 | 178.23 |
| 06/17/2026 20:49 | 5 | 178.23 |
| 06/17/2026 20:49 | 15 | 178.23 |
| 06/17/2026 20:49 | 20 | 178.23 |
| 06/17/2026 20:48 | 10 | 178.26 |
| 06/17/2026 20:47 | 2 | 178.44 |
| 06/17/2026 20:45 | 2 | 178.38 |
| 06/17/2026 20:41 | 8 | 177.80 |
| 06/17/2026 20:41 | 17 | 177.80 |
| 06/17/2026 20:41 | 83 | 177.80 |
| 06/17/2026 20:41 | 1 | 177.82 |
| 06/17/2026 20:41 | 39 | 178.00 |
| 06/17/2026 20:41 | 20 | 178.03 |
| 06/17/2026 20:41 | 4 | 178.03 |
| 06/17/2026 20:40 | 5 | 178.04 |
| 06/17/2026 20:40 | 10 | 178.05 |
| 06/17/2026 20:40 | 24 | 178.05 |
| 06/17/2026 20:40 | 4 | 178.05 |
| 06/17/2026 20:40 | 10 | 178.05 |
| 06/17/2026 20:40 | 3 | 178.05 |
| 06/17/2026 20:40 | 7 | 178.05 |
| 06/17/2026 20:40 | 100 | 178.05 |
| 06/17/2026 20:40 | 1 | 178.06 |
| 06/17/2026 20:40 | 50 | 178.12 |
| 06/17/2026 20:40 | 11 | 178.23 |
| 06/17/2026 20:40 | 10 | 178.23 |
| 06/17/2026 20:39 | 4 | 178.25 |
| 06/17/2026 20:39 | 20 | 178.25 |
| 06/17/2026 20:39 | 20 | 178.25 |
| 06/17/2026 20:39 | 1 | 178.39 |
| 06/17/2026 20:39 | 10 | 178.33 |
| 06/17/2026 20:39 | 1 | 178.33 |
| 06/17/2026 20:39 | 10 | 178.33 |
| 06/17/2026 20:39 | 13 | 178.31 |
| 06/17/2026 20:39 | 27 | 178.31 |
| 06/17/2026 20:39 | 60 | 178.31 |
| 06/17/2026 20:39 | 2 | 178.31 |
| 06/17/2026 20:39 | 13 | 178.30 |
| 06/17/2026 20:39 | 87 | 178.30 |
| 06/17/2026 20:39 | 15 | 178.30 |
| 06/17/2026 20:36 | 55 | 177.96 |
| 06/17/2026 20:36 | 5 | 177.74 |
| 06/17/2026 20:36 | 2 | 177.74 |
| 06/17/2026 20:36 | 8 | 177.74 |
| 06/17/2026 20:36 | 7 | 177.74 |
| 06/17/2026 20:36 | 18 | 177.74 |
| 06/17/2026 20:36 | 10 | 177.74 |
| 06/17/2026 20:36 | 18 | 177.74 |
| 06/17/2026 20:36 | 2 | 177.72 |
| 06/17/2026 20:34 | 14 | 177.39 |
| 06/17/2026 20:33 | 41 | 177.57 |
| 06/17/2026 20:32 | 10 | 177.665 |
| 06/17/2026 20:32 | 10 | 177.66 |
| 06/17/2026 20:32 | 43 | 177.72 |
| 06/17/2026 20:32 | 8 | 177.73 |
| 06/17/2026 20:32 | 3 | 177.73 |
| 06/17/2026 20:32 | 10 | 177.73 |
| 06/17/2026 20:32 | 1 | 177.73 |
| 06/17/2026 20:32 | 3 | 177.73 |
| 06/17/2026 20:32 | 66 | 177.73 |
| 06/17/2026 20:32 | 30 | 177.74 |
| 06/17/2026 20:32 | 5 | 177.73 |
| 06/17/2026 20:32 | 29 | 177.73 |
| 06/17/2026 20:32 | 1 | 177.75 |
| 06/17/2026 20:32 | 30 | 177.78 |
| 06/17/2026 20:32 | 20 | 177.85 |
| 06/17/2026 20:31 | 3 | 178.04 |
| 06/17/2026 20:31 | 21 | 178.02 |
| 06/17/2026 20:31 | 4 | 177.89 |
| 06/17/2026 20:30 | 25 | 177.80 |
| 06/17/2026 20:30 | 90 | 177.82 |
| 06/17/2026 20:30 | 4 | 177.98 |
| 06/17/2026 20:30 | 24 | 177.98 |
| 06/17/2026 20:30 | 24 | 177.99 |
| 06/17/2026 20:30 | 30 | 178.095 |
| 06/17/2026 20:30 | 30 | 178.095 |
| 06/17/2026 20:30 | 24 | 177.99 |
| 06/17/2026 20:30 | 1 | 177.99 |
| 06/17/2026 20:29 | 4 | 178.09 |
| 06/17/2026 20:29 | 25 | 178.21 |
| 06/17/2026 20:29 | 5 | 178.21 |
| 06/17/2026 20:29 | 1 | 178.21 |
| 06/17/2026 20:29 | 1 | 178.25 |
| 06/17/2026 20:29 | 1 | 178.25 |
| 06/17/2026 20:29 | 1 | 178.31 |
| 06/17/2026 20:29 | 23 | 178.31 |
| 06/17/2026 20:29 | 1 | 178.38 |
| 06/17/2026 20:29 | 27 | 178.39 |
| 06/17/2026 20:29 | 64 | 178.39 |
| 06/17/2026 20:29 | 4 | 178.41 |
| 06/17/2026 20:29 | 28 | 178.41 |
| 06/17/2026 20:29 | 19 | 178.41 |
| 06/17/2026 20:29 | 8 | 178.42 |
| 06/17/2026 20:29 | 10 | 178.42 |
| 06/17/2026 20:29 | 1 | 178.42 |
| 06/17/2026 20:29 | 3 | 178.42 |
| 06/17/2026 20:29 | 5 | 178.43 |
| 06/17/2026 20:29 | 5 | 178.43 |
| 06/17/2026 20:29 | 10 | 178.43 |
| 06/17/2026 20:29 | 10 | 178.43 |
| 06/17/2026 20:29 | 10 | 178.43 |
| 06/17/2026 20:29 | 36 | 178.44 |
| 06/17/2026 20:29 | 1 | 178.44 |
| 06/17/2026 20:29 | 10 | 178.44 |
| 06/17/2026 20:29 | 1 | 178.75 |
| 06/17/2026 20:22 | 11 | 178.79 |
| 06/17/2026 20:19 | 4 | 178.97 |
| 06/17/2026 20:19 | 12 | 178.97 |
| 06/17/2026 20:19 | 9 | 178.97 |
| 06/17/2026 20:19 | 3 | 178.97 |
| 06/17/2026 20:19 | 14 | 178.96 |
| 06/17/2026 20:19 | 7 | 178.96 |
| 06/17/2026 20:19 | 3 | 178.95 |
| 06/17/2026 20:19 | 8 | 178.95 |
| 06/17/2026 20:19 | 6 | 178.94 |
| 06/17/2026 20:19 | 3 | 178.94 |
| 06/17/2026 20:19 | 100 | 178.89 |
| 06/17/2026 20:19 | 10 | 178.735 |
| 06/17/2026 20:18 | 2 | 178.67 |
| 06/17/2026 20:18 | 5 | 178.67 |
| 06/17/2026 20:18 | 18 | 178.59 |
| 06/17/2026 20:18 | 18 | 178.53 |
| 06/17/2026 20:18 | 18 | 178.53 |
| 06/17/2026 20:13 | 74 | 178.51 |
| 06/17/2026 20:13 | 1 | 178.54 |
| 06/17/2026 20:13 | 1 | 178.55 |
| 06/17/2026 20:13 | 1 | 178.57 |
| 06/17/2026 20:13 | 8 | 178.60 |
| 06/17/2026 20:13 | 3 | 178.60 |
| 06/17/2026 20:13 | 2 | 178.60 |
| 06/17/2026 20:13 | 3 | 178.60 |
| 06/17/2026 20:13 | 2 | 178.60 |
| 06/17/2026 20:13 | 10 | 178.60 |
| 06/17/2026 20:13 | 12 | 178.60 |
| 06/17/2026 20:13 | 88 | 178.60 |
| 06/17/2026 20:13 | 100 | 178.61 |
| 06/17/2026 20:12 | 2 | 178.76 |
| 06/17/2026 20:12 | 5 | 178.76 |
| 06/17/2026 20:12 | 2 | 178.76 |
| 06/17/2026 20:12 | 8 | 178.84 |
| 06/17/2026 20:12 | 10 | 178.92 |
| 06/17/2026 20:12 | 20 | 178.92 |
| 06/17/2026 20:12 | 7 | 178.92 |
| 06/17/2026 20:12 | 10 | 178.87 |
| 06/17/2026 20:12 | 31 | 178.65 |
| 06/17/2026 20:12 | 70 | 178.74 |
| 06/17/2026 20:12 | 1 | 178.75 |
| 06/17/2026 20:12 | 20 | 178.81 |
| 06/17/2026 20:12 | 20 | 178.81 |
| 06/17/2026 20:12 | 15 | 178.78 |
| 06/17/2026 20:12 | 20 | 178.80 |
| 06/17/2026 20:11 | 10 | 178.91 |
| 06/17/2026 20:11 | 10 | 178.91 |
| 06/17/2026 20:11 | 100 | 178.91 |
| 06/17/2026 20:11 | 8 | 178.81 |
| 06/17/2026 20:11 | 40 | 178.90 |
| 06/17/2026 20:11 | 1 | 178.90 |
| 06/17/2026 20:11 | 5 | 178.81 |
| 06/17/2026 20:11 | 40 | 178.81 |
| 06/17/2026 20:11 | 9 | 178.81 |
| 06/17/2026 20:11 | 2 | 178.72 |
| 06/17/2026 20:11 | 1 | 178.75 |
| 06/17/2026 20:11 | 4 | 178.74 |
| 06/17/2026 20:11 | 5 | 178.73 |
| 06/17/2026 20:11 | 1 | 178.73 |
| 06/17/2026 20:11 | 50 | 178.72 |
| 06/17/2026 20:11 | 1 | 178.72 |
| 06/17/2026 20:11 | 8 | 178.71 |
| 06/17/2026 20:11 | 100 | 178.68 |
| 06/17/2026 20:11 | 36 | 178.68 |
| 06/17/2026 20:11 | 25 | 178.68 |
| 06/17/2026 20:11 | 50 | 178.67 |
| 06/17/2026 20:11 | 50 | 178.57 |
| 06/17/2026 20:10 | 7 | 178.57 |
| 06/17/2026 20:09 | 11 | 177.92 |
| 06/17/2026 20:09 | 100 | 177.915 |
| 06/17/2026 20:07 | 16 | 177.905 |
| 06/17/2026 20:06 | 1 | 178.57 |
| 06/17/2026 20:05 | 41 | 177.90 |
| 06/17/2026 20:05 | 2 | 178.27 |
| 06/17/2026 20:05 | 5 | 178.43 |
| 06/17/2026 20:05 | 1 | 178.44 |
| 06/17/2026 20:05 | 10 | 178.45 |
| 06/17/2026 20:05 | 10 | 178.45 |
| 06/17/2026 20:05 | 5 | 178.45 |
| 06/17/2026 20:04 | 15 | 178.51 |
| 06/17/2026 20:04 | 1 | 178.95 |
| 06/17/2026 20:03 | 2 | 178.78 |
| 06/17/2026 20:03 | 2 | 178.78 |
| 06/17/2026 20:03 | 2 | 178.89 |
| 06/17/2026 20:02 | 6 | 179.06 |
| 06/17/2026 20:02 | 6 | 179.26 |
| 06/17/2026 20:02 | 5 | 179.31 |
| 06/17/2026 20:02 | 2 | 179.27 |
| 06/17/2026 20:02 | 5 | 179.29 |
| 06/17/2026 20:02 | 2 | 179.30 |
| 06/17/2026 20:02 | 6 | 179.30 |
| 06/17/2026 20:02 | 24 | 179.50 |
| 06/17/2026 20:02 | 130 | 179.53 |
| 06/17/2026 20:02 | 24 | 179.53 |
| 06/17/2026 20:02 | 24 | 179.53 |
| 06/17/2026 20:02 | 24 | 179.53 |
| 06/17/2026 20:02 | 24 | 179.53 |
| 06/17/2026 20:02 | 24 | 179.53 |
| 06/17/2026 20:02 | 24 | 179.53 |
| 06/17/2026 20:02 | 24 | 179.53 |
| 06/17/2026 20:02 | 24 | 179.53 |
| 06/17/2026 20:02 | 24 | 179.53 |
| 06/17/2026 20:02 | 24 | 179.53 |
| 06/17/2026 20:02 | 24 | 179.53 |
| 06/17/2026 20:01 | 24 | 179.53 |
| 06/17/2026 20:01 | 1 | 179.53 |
| 06/17/2026 20:01 | 24 | 179.53 |
| 06/17/2026 20:01 | 24 | 179.53 |
| 06/17/2026 20:01 | 24 | 179.53 |
| 06/17/2026 20:01 | 15 | 179.53 |
| 06/17/2026 20:01 | 24 | 179.53 |
| 06/17/2026 20:01 | 35 | 179.53 |
| 06/17/2026 20:01 | 24 | 179.53 |
| 06/17/2026 20:01 | 24 | 179.53 |
| 06/17/2026 20:01 | 100 | 179.775 |
| 06/17/2026 20:00 | 24 | 179.53 |
| 06/17/2026 20:00 | 15 | 179.53 |
| 06/17/2026 20:00 | 100 | 179.55 |
| 06/17/2026 20:00 | 24 | 179.53 |
| 06/17/2026 20:00 | 24 | 179.53 |
| 06/17/2026 20:00 | 4 | 179.63 |
| 06/17/2026 20:00 | 100 | 179.785 |
| 06/17/2026 20:00 | 4 | 179.64 |
| 06/17/2026 20:00 | 2 | 179.63 |
| 06/17/2026 20:00 | 1 | 179.74 |
| 06/17/2026 20:00 | 1 | 179.74 |
| 06/17/2026 20:00 | 2 | 179.75 |
| 06/17/2026 20:00 | 2 | 179.76 |
| 06/17/2026 20:00 | 10 | 179.77 |
| 06/17/2026 20:00 | 9 | 179.77 |
| 06/17/2026 20:00 | 3 | 179.77 |
| 06/17/2026 20:00 | 18 | 179.86 |
| 06/17/2026 20:00 | 23 | 179.86 |
| 06/17/2026 20:00 | 1 | 179.87 |
| 06/17/2026 20:00 | 3 | 179.87 |
| 06/17/2026 20:00 | 19 | 179.87 |
| 06/17/2026 20:00 | 5 | 179.87 |
| 06/17/2026 19:59 | 8 | 179.94 |
| 06/17/2026 19:59 | 7 | 179.94 |
| 06/17/2026 19:59 | 1 | 179.94 |
| 06/17/2026 19:59 | 1 | 179.94 |
| 06/17/2026 19:59 | 6 | 179.94 |
| 06/17/2026 19:58 | 6 | 179.95 |
| 06/17/2026 19:58 | 1 | 179.95 |
| 06/17/2026 19:58 | 1 | 179.95 |
| 06/17/2026 19:56 | 7 | 180.02 |
| 06/17/2026 19:56 | 25 | 179.93 |
| 06/17/2026 19:56 | 2 | 179.94 |
| 06/17/2026 19:56 | 20 | 179.96 |
| 06/17/2026 19:56 | 2 | 179.96 |
| 06/17/2026 19:56 | 22 | 179.96 |
| 06/17/2026 19:56 | 25 | 179.96 |
| 06/17/2026 19:56 | 1 | 179.96 |
| 06/17/2026 19:56 | 24 | 179.96 |
| 06/17/2026 19:56 | 10 | 179.97 |
| 06/17/2026 19:56 | 10 | 179.97 |
| 06/17/2026 19:56 | 67 | 179.97 |
| 06/17/2026 19:56 | 10 | 179.97 |
| 06/17/2026 19:56 | 100 | 179.97 |
| 06/17/2026 19:56 | 40 | 179.97 |
| 06/17/2026 19:55 | 32 | 180.155 |
| 06/17/2026 19:55 | 60 | 179.97 |
| 06/17/2026 19:55 | 100 | 179.97 |
| 06/17/2026 19:55 | 140 | 179.97 |
| 06/17/2026 19:55 | 60 | 179.97 |
| 06/17/2026 19:55 | 100 | 179.97 |
| 06/17/2026 19:55 | 23 | 179.97 |
| 06/17/2026 19:55 | 5 | 179.97 |
| 06/17/2026 19:55 | 5 | 179.97 |
| 06/17/2026 19:55 | 1 | 179.98 |
| 06/17/2026 19:55 | 1 | 179.98 |
| 06/17/2026 19:55 | 1 | 179.98 |
| 06/17/2026 19:55 | 10 | 179.98 |
| 06/17/2026 19:55 | 14 | 179.98 |
| 06/17/2026 19:55 | 6 | 179.98 |
| 06/17/2026 19:55 | 10 | 179.98 |
| 06/17/2026 19:55 | 10 | 179.98 |
| 06/17/2026 19:55 | 1 | 179.98 |
| 06/17/2026 19:55 | 9 | 179.98 |
| 06/17/2026 19:55 | 4 | 179.98 |
| 06/17/2026 19:55 | 100 | 179.98 |
| 06/17/2026 19:55 | 100 | 179.98 |
| 06/17/2026 19:55 | 1 | 179.99 |
| 06/17/2026 19:55 | 30 | 179.99 |
| 06/17/2026 19:55 | 2 | 180.00 |
| 06/17/2026 19:55 | 100 | 180.16 |
| 06/17/2026 19:55 | 2 | 180.165 |
| 06/17/2026 19:55 | 3 | 180.165 |
| 06/17/2026 19:55 | 10 | 180.165 |
| 06/17/2026 19:52 | 14 | 180.155 |
| 06/17/2026 19:51 | 100 | 180.155 |
| 06/17/2026 19:50 | 2 | 180.155 |
| 06/17/2026 19:50 | 8 | 180.155 |
| 06/17/2026 19:50 | 1 | 180.155 |
| 06/17/2026 19:50 | 1 | 180.155 |
| 06/17/2026 19:49 | 9 | 180.155 |
| 06/17/2026 19:46 | 1 | 180.155 |
| 06/17/2026 19:46 | 6 | 180.155 |
| 06/17/2026 19:44 | 100 | 180.10 |
| 06/17/2026 19:42 | 3 | 180.16 |
| 06/17/2026 19:42 | 14 | 180.16 |
| 06/17/2026 19:42 | 1 | 179.99 |
| 06/17/2026 19:41 | 3 | 180.03 |
| 06/17/2026 19:41 | 3 | 180.01 |
| 06/17/2026 19:40 | 1 | 180.16 |
| 06/17/2026 19:40 | 5 | 180.07 |
| 06/17/2026 19:40 | 10 | 180.06 |
| 06/17/2026 19:40 | 128 | 180.05 |
| 06/17/2026 19:40 | 1 | 179.97 |
| 06/17/2026 19:39 | 1 | 180.16 |
| 06/17/2026 19:38 | 4 | 180.24 |
| 06/17/2026 19:38 | 96 | 180.26 |
| 06/17/2026 19:38 | 1 | 180.185 |
| 06/17/2026 19:37 | 1 | 180.10 |
| 06/17/2026 19:34 | 1 | 180.145 |
| 06/17/2026 19:30 | 5 | 180.22 |
| 06/17/2026 19:30 | 5 | 180.22 |
| 06/17/2026 19:30 | 2 | 180.16 |
| 06/17/2026 19:30 | 5 | 180.16 |
| 06/17/2026 19:30 | 12 | 180.16 |
| 06/17/2026 19:30 | 1 | 180.15 |
| 06/17/2026 19:30 | 8 | 180.15 |
| 06/17/2026 19:30 | 1 | 180.15 |
| 06/17/2026 19:30 | 45 | 180.15 |
| 06/17/2026 19:30 | 27 | 180.14 |
| 06/17/2026 19:30 | 100 | 180.13 |
| 06/17/2026 19:30 | 48 | 180.13 |
| 06/17/2026 19:30 | 6 | 180.13 |
| 06/17/2026 19:30 | 8 | 180.13 |
| 06/17/2026 19:30 | 3 | 180.13 |
| 06/17/2026 19:30 | 2 | 180.13 |
| 06/17/2026 19:30 | 90 | 180.12 |
| 06/17/2026 19:30 | 89 | 180.09 |
| 06/17/2026 19:30 | 51 | 180.09 |
| 06/17/2026 19:30 | 33 | 180.00 |
| 06/17/2026 19:30 | 70 | 180.00 |
| 06/17/2026 19:30 | 10 | 180.00 |
| 06/17/2026 19:30 | 10 | 180.00 |
| 06/17/2026 19:30 | 157 | 180.00 |
| 06/17/2026 19:30 | 52 | 180.00 |
| 06/17/2026 19:30 | 8 | 180.00 |
| 06/17/2026 19:30 | 33 | 180.00 |
| 06/17/2026 19:30 | 23 | 180.00 |
| 06/17/2026 19:30 | 1 | 180.00 |
| 06/17/2026 19:30 | 100 | 180.11 |
| 06/17/2026 19:30 | 5 | 180.00 |
| 06/17/2026 19:30 | 7 | 180.00 |
| 06/17/2026 19:30 | 10 | 180.00 |
| 06/17/2026 19:30 | 7 | 180.00 |
| 06/17/2026 19:30 | 1 | 180.00 |
| 06/17/2026 19:30 | 11 | 180.00 |
| 06/17/2026 19:30 | 1 | 179.895 |
| 06/17/2026 19:30 | 10 | 180.00 |
| 06/17/2026 19:30 | 7 | 180.00 |
| 06/17/2026 19:30 | 1 | 180.00 |
| 06/17/2026 19:30 | 11 | 180.00 |
| 06/17/2026 19:30 | 10 | 180.00 |
| 06/17/2026 19:30 | 10 | 180.00 |
| 06/17/2026 19:30 | 7 | 180.00 |
| 06/17/2026 19:30 | 1 | 180.00 |
| 06/17/2026 19:30 | 11 | 180.00 |
| 06/17/2026 19:30 | 1 | 179.87 |
| 06/17/2026 19:30 | 16 | 179.87 |
| 06/17/2026 19:30 | 1 | 179.87 |
| 06/17/2026 19:30 | 1 | 179.87 |
| 06/17/2026 19:30 | 10 | 179.93 |
| 06/17/2026 19:30 | 86 | 179.95 |
| 06/17/2026 19:30 | 178 | 179.95 |
| 06/17/2026 19:30 | 136 | 179.95 |
| 06/17/2026 19:29 | 9 | 180.015 |
| 06/17/2026 19:29 | 10 | 180.06 |
| 06/17/2026 19:27 | 6 | 180.01 |
| 06/17/2026 19:27 | 4 | 180.01 |
| 06/17/2026 19:27 | 6 | 180.00 |
| 06/17/2026 19:27 | 10 | 179.99 |
| 06/17/2026 19:22 | 2 | 179.895 |
| 06/17/2026 19:20 | 10 | 179.895 |
| 06/17/2026 19:20 | 2 | 179.895 |
| 06/17/2026 19:20 | 200 | 179.895 |
| 06/17/2026 19:19 | 1 | 179.895 |
| 06/17/2026 19:17 | 80 | 179.95 |
| 06/17/2026 19:17 | 17 | 179.95 |
| 06/17/2026 19:17 | 3 | 179.95 |
| 06/17/2026 19:17 | 100 | 179.94 |
| 06/17/2026 19:17 | 90 | 179.94 |
| 06/17/2026 19:17 | 16 | 179.83 |
| 06/17/2026 19:17 | 100 | 179.83 |
| 06/17/2026 19:17 | 1 | 179.83 |
| 06/17/2026 19:17 | 1 | 179.83 |
| 06/17/2026 19:17 | 9 | 179.81 |
| 06/17/2026 19:17 | 11 | 179.81 |
| 06/17/2026 19:17 | 2 | 179.81 |
| 06/17/2026 19:17 | 5 | 179.78 |
| 06/17/2026 19:17 | 39 | 179.71 |
| 06/17/2026 19:16 | 5 | 179.315 |
| 06/17/2026 19:15 | 2 | 179.32 |
| 06/17/2026 19:15 | 1 | 179.52 |
| 06/17/2026 19:15 | 1 | 179.56 |
| 06/17/2026 19:15 | 23 | 179.56 |
| 06/17/2026 19:15 | 1 | 179.59 |
| 06/17/2026 19:15 | 14 | 179.695 |
| 06/17/2026 19:15 | 5 | 179.59 |
| 06/17/2026 19:15 | 1 | 179.59 |
| 06/17/2026 19:15 | 1 | 179.63 |
| 06/17/2026 19:15 | 1 | 179.61 |
| 06/17/2026 19:15 | 3 | 179.61 |
| 06/17/2026 19:15 | 21 | 179.61 |
| 06/17/2026 19:15 | 10 | 179.61 |
| 06/17/2026 19:15 | 1 | 179.62 |
| 06/17/2026 19:15 | 82 | 179.62 |
| 06/17/2026 19:15 | 1 | 179.66 |
| 06/17/2026 19:10 | 1 | 179.865 |
| 06/17/2026 19:10 | 8 | 179.865 |
| 06/17/2026 19:08 | 87 | 179.67 |
| 06/17/2026 19:06 | 1 | 179.845 |
| 06/17/2026 19:06 | 1 | 179.67 |
| 06/17/2026 19:06 | 1 | 179.85 |
| 06/17/2026 19:06 | 10 | 179.85 |
| 06/17/2026 19:04 | 1 | 179.85 |
| 06/17/2026 19:03 | 4 | 179.84 |
| 06/17/2026 19:03 | 4 | 179.63 |
| 06/17/2026 19:03 | 3 | 179.82 |
| 06/17/2026 19:03 | 3 | 179.82 |
| 06/17/2026 19:03 | 20 | 179.72 |
| 06/17/2026 19:03 | 12 | 179.72 |
| 06/17/2026 19:03 | 9 | 179.74 |
| 06/17/2026 19:03 | 1 | 179.76 |
| 06/17/2026 19:03 | 90 | 179.83 |
| 06/17/2026 19:03 | 2 | 179.895 |
| 06/17/2026 19:01 | 1 | 179.89 |
| 06/17/2026 19:00 | 11 | 180.015 |
| 06/17/2026 19:00 | 16 | 179.89 |
| 06/17/2026 19:00 | 1 | 179.89 |
| 06/17/2026 19:00 | 1 | 179.93 |
| 06/17/2026 19:00 | 41 | 179.93 |
| 06/17/2026 19:00 | 5 | 180.09 |
| 06/17/2026 19:00 | 5 | 180.02 |
| 06/17/2026 19:00 | 5 | 180.03 |
| 06/17/2026 19:00 | 9 | 180.03 |
| 06/17/2026 19:00 | 4 | 180.03 |
| 06/17/2026 19:00 | 1 | 180.03 |
| 06/17/2026 19:00 | 3 | 180.03 |
| 06/17/2026 19:00 | 1 | 180.03 |
| 06/17/2026 19:00 | 1 | 180.03 |
| 06/17/2026 19:00 | 1 | 180.03 |
| 06/17/2026 19:00 | 100 | 180.03 |
| 06/17/2026 19:00 | 20 | 180.03 |
| 06/17/2026 19:00 | 20 | 180.03 |
| 06/17/2026 18:59 | 1 | 180.15 |
| 06/17/2026 18:59 | 55 | 180.14 |
| 06/17/2026 18:58 | 6 | 180.16 |
| 06/17/2026 18:58 | 1 | 180.11 |
| 06/17/2026 18:58 | 9 | 180.11 |
| 06/17/2026 18:58 | 1 | 180.10 |
| 06/17/2026 18:58 | 1 | 180.095 |
| 06/17/2026 18:58 | 5 | 180.06 |
| 06/17/2026 18:58 | 100 | 180.05 |
| 06/17/2026 18:58 | 17 | 179.90 |
| 06/17/2026 18:58 | 100 | 179.93 |
| 06/17/2026 18:55 | 1 | 180.00 |
| 06/17/2026 18:55 | 18 | 179.97 |
| 06/17/2026 18:55 | 2 | 179.97 |
| 06/17/2026 18:55 | 1 | 179.94 |
| 06/17/2026 18:55 | 1 | 179.92 |
| 06/17/2026 18:54 | 1 | 179.88 |
| 06/17/2026 18:54 | 1 | 179.76 |
| 06/17/2026 18:53 | 1 | 179.77 |
| 06/17/2026 18:53 | 4 | 179.77 |
| 06/17/2026 18:51 | 100 | 179.78 |
| 06/17/2026 18:51 | 6 | 179.78 |
| 06/17/2026 18:51 | 100 | 179.78 |
| 06/17/2026 18:51 | 3 | 179.87 |
| 06/17/2026 18:51 | 1 | 179.87 |
| 06/17/2026 18:51 | 1 | 179.87 |
| 06/17/2026 18:51 | 4 | 179.82 |
| 06/17/2026 18:51 | 4 | 179.81 |
| 06/17/2026 18:51 | 1 | 179.76 |
| 06/17/2026 18:51 | 1 | 179.74 |
| 06/17/2026 18:51 | 20 | 179.69 |
| 06/17/2026 18:51 | 24 | 179.69 |
| 06/17/2026 18:51 | 3 | 179.69 |
| 06/17/2026 18:49 | 1 | 179.665 |
| 06/17/2026 18:44 | 1 | 179.47 |
| 06/17/2026 18:44 | 1 | 179.63 |
| 06/17/2026 18:43 | 2 | 179.63 |
| 06/17/2026 18:41 | 1 | 179.58 |
| 06/17/2026 18:40 | 1 | 179.61 |
| 06/17/2026 18:39 | 7 | 179.64 |
| 06/17/2026 18:39 | 1 | 179.65 |
| 06/17/2026 18:39 | 2 | 179.68 |
| 06/17/2026 18:39 | 1 | 179.65 |
| 06/17/2026 18:39 | 1 | 179.65 |
| 06/17/2026 18:39 | 5 | 179.61 |
| 06/17/2026 18:39 | 5 | 179.56 |
| 06/17/2026 18:39 | 5 | 179.56 |
| 06/17/2026 18:39 | 2 | 179.56 |
| 06/17/2026 18:39 | 12 | 179.61 |
| 06/17/2026 18:39 | 13 | 179.64 |
| 06/17/2026 18:38 | 2 | 179.62 |
| 06/17/2026 18:38 | 2 | 179.56 |
| 06/17/2026 18:35 | 5 | 179.56 |
| 06/17/2026 18:35 | 3 | 179.55 |
| 06/17/2026 18:35 | 7 | 179.55 |
| 06/17/2026 18:34 | 2 | 179.55 |
| 06/17/2026 18:34 | 90 | 179.51 |
| 06/17/2026 18:33 | 25 | 179.44 |
| 06/17/2026 18:33 | 1 | 179.41 |
| 06/17/2026 18:33 | 22 | 179.40 |
| 06/17/2026 18:33 | 54 | 179.37 |
| 06/17/2026 18:33 | 1 | 179.17 |
| 06/17/2026 18:31 | 5 | 179.18 |
| 06/17/2026 18:31 | 3 | 179.04 |
| 06/17/2026 18:29 | 1 | 178.96 |
| 06/17/2026 18:29 | 2 | 179.175 |
| 06/17/2026 18:29 | 1 | 179.175 |
| 06/17/2026 18:28 | 1 | 179.17 |
| 06/17/2026 18:27 | 9 | 179.175 |
| 06/17/2026 18:26 | 6 | 179.175 |
| 06/17/2026 18:26 | 2 | 179.175 |
| 06/17/2026 18:25 | 90 | 179.175 |
| 06/17/2026 18:25 | 9 | 179.175 |
| 06/17/2026 18:25 | 1 | 179.175 |
| 06/17/2026 18:25 | 1 | 178.91 |
| 06/17/2026 18:24 | 3 | 178.92 |
| 06/17/2026 18:24 | 2 | 178.91 |
| 06/17/2026 18:21 | 1 | 178.87 |
| 06/17/2026 18:21 | 1 | 178.87 |
| 06/17/2026 18:20 | 1 | 178.87 |
| 06/17/2026 18:20 | 2 | 178.89 |
| 06/17/2026 18:20 | 27 | 179.18 |
| 06/17/2026 18:20 | 3 | 178.90 |
| 06/17/2026 18:18 | 1 | 178.92 |
| 06/17/2026 18:17 | 1 | 178.98 |
| 06/17/2026 18:17 | 1 | 178.99 |
| 06/17/2026 18:15 | 3 | 178.99 |
| 06/17/2026 18:15 | 3 | 178.92 |
| 06/17/2026 18:15 | 2 | 178.92 |
| 06/17/2026 18:14 | 4 | 179.22 |
| 06/17/2026 18:13 | 2 | 178.87 |
| 06/17/2026 18:11 | 1 | 179.26 |
| 06/17/2026 18:11 | 9 | 179.26 |
| 06/17/2026 18:11 | 1 | 179.17 |
| 06/17/2026 18:11 | 7 | 179.295 |
| 06/17/2026 18:11 | 99 | 179.17 |
| 06/17/2026 18:11 | 1 | 179.27 |
| 06/17/2026 18:11 | 4 | 179.29 |
| 06/17/2026 18:11 | 6 | 179.30 |
| 06/17/2026 18:11 | 2 | 179.30 |
| 06/17/2026 18:11 | 13 | 179.30 |
| 06/17/2026 18:11 | 44 | 179.30 |
| 06/17/2026 18:11 | 43 | 179.30 |
| 06/17/2026 18:11 | 1 | 179.30 |
| 06/17/2026 18:11 | 20 | 179.31 |
| 06/17/2026 18:11 | 90 | 179.33 |
| 06/17/2026 18:11 | 100 | 179.37 |
| 06/17/2026 18:10 | 1 | 179.58 |
| 06/17/2026 18:09 | 3 | 179.57 |
| 06/17/2026 18:09 | 6 | 179.57 |
| 06/17/2026 18:09 | 11 | 179.40 |
| 06/17/2026 18:09 | 90 | 179.51 |
| 06/17/2026 18:09 | 10 | 179.51 |
| 06/17/2026 18:09 | 60 | 179.61 |
| 06/17/2026 18:09 | 10 | 179.61 |
| 06/17/2026 18:09 | 10 | 179.61 |
| 06/17/2026 18:09 | 10 | 179.61 |
| 06/17/2026 18:09 | 10 | 179.61 |
| 06/17/2026 18:08 | 1 | 179.45 |
| 06/17/2026 18:08 | 20 | 179.36 |
| 06/17/2026 18:08 | 10 | 179.35 |
| 06/17/2026 18:08 | 10 | 179.35 |
| 06/17/2026 18:08 | 10 | 179.33 |
| 06/17/2026 18:08 | 1 | 179.27 |
| 06/17/2026 18:07 | 20 | 179.17 |
| 06/17/2026 18:07 | 10 | 179.13 |
| 06/17/2026 18:07 | 2 | 179.10 |
| 06/17/2026 18:07 | 90 | 179.01 |
| 06/17/2026 18:07 | 20 | 179.00 |
| 06/17/2026 18:07 | 7 | 178.97 |
| 06/17/2026 18:07 | 3 | 178.97 |
| 06/17/2026 18:07 | 83 | 178.93 |
| 06/17/2026 18:07 | 6 | 178.86 |
| 06/17/2026 18:07 | 8 | 178.82 |
| 06/17/2026 18:07 | 1 | 178.81 |
| 06/17/2026 18:07 | 2 | 178.79 |
| 06/17/2026 18:07 | 15 | 178.77 |
| 06/17/2026 18:07 | 5 | 178.77 |
| 06/17/2026 18:07 | 2 | 178.77 |
| 06/17/2026 18:07 | 1 | 178.77 |
| 06/17/2026 18:07 | 28 | 178.65 |
| 06/17/2026 18:07 | 1 | 178.65 |
| 06/17/2026 18:07 | 1 | 178.65 |
| 06/17/2026 18:07 | 2 | 178.65 |
| 06/17/2026 18:07 | 6 | 178.65 |
| 06/17/2026 18:07 | 1 | 178.65 |
| 06/17/2026 18:07 | 1 | 178.65 |
| 06/17/2026 18:07 | 2 | 178.65 |
| 06/17/2026 18:07 | 8 | 178.65 |
| 06/17/2026 18:07 | 10 | 178.64 |
| 06/17/2026 18:07 | 29 | 178.64 |
| 06/17/2026 18:07 | 10 | 178.64 |
| 06/17/2026 18:06 | 1 | 178.39 |
| 06/17/2026 18:06 | 3 | 178.41 |
| 06/17/2026 18:06 | 5 | 178.41 |
| 06/17/2026 18:06 | 3 | 178.41 |
| 06/17/2026 18:06 | 20 | 178.41 |
| 06/17/2026 18:06 | 15 | 178.41 |
| 06/17/2026 18:06 | 2 | 178.41 |
| 06/17/2026 18:05 | 3 | 178.41 |
| 06/17/2026 18:05 | 8 | 178.43 |
| 06/17/2026 18:05 | 1 | 178.43 |
| 06/17/2026 18:03 | 2 | 178.43 |
| 06/17/2026 18:03 | 1 | 178.45 |
| 06/17/2026 18:02 | 8 | 178.535 |
| 06/17/2026 18:01 | 1 | 178.43 |
| 06/17/2026 17:59 | 5 | 178.50 |
| 06/17/2026 17:58 | 1 | 178.54 |
| 06/17/2026 17:58 | 1 | 178.62 |
| 06/17/2026 17:57 | 4 | 178.55 |
| 06/17/2026 17:57 | 1 | 178.57 |
| 06/17/2026 17:57 | 5 | 178.57 |
| 06/17/2026 17:57 | 1 | 178.59 |
| 06/17/2026 17:57 | 10 | 178.56 |
| 06/17/2026 17:57 | 4 | 178.53 |
| 06/17/2026 17:52 | 1 | 178.525 |
| 06/17/2026 17:51 | 1 | 178.51 |
| 06/17/2026 17:51 | 35 | 178.39 |
| 06/17/2026 17:50 | 1 | 178.36 |
| 06/17/2026 17:49 | 4 | 178.39 |
| 06/17/2026 17:49 | 3 | 178.51 |
| 06/17/2026 17:49 | 1 | 178.50 |
| 06/17/2026 17:47 | 1 | 178.48 |
| 06/17/2026 17:46 | 5 | 178.32 |
| 06/17/2026 17:45 | 3 | 178.475 |
| 06/17/2026 17:37 | 1 | 178.115 |
| 06/17/2026 17:37 | 2 | 178.115 |
| 06/17/2026 17:37 | 21 | 178.12 |
| 06/17/2026 17:37 | 1 | 178.16 |
| 06/17/2026 17:37 | 92 | 178.16 |
| 06/17/2026 17:37 | 1 | 178.17 |
| 06/17/2026 17:37 | 100 | 178.17 |
| 06/17/2026 17:37 | 20 | 178.17 |
| 06/17/2026 17:37 | 20 | 178.17 |
| 06/17/2026 17:37 | 4 | 178.18 |
| 06/17/2026 17:37 | 2 | 178.40 |
| 06/17/2026 17:36 | 2 | 178.25 |
| 06/17/2026 17:34 | 1 | 178.22 |
| 06/17/2026 17:34 | 10 | 178.37 |
| 06/17/2026 17:34 | 10 | 178.37 |
| 06/17/2026 17:34 | 10 | 178.37 |
| 06/17/2026 17:34 | 10 | 178.37 |
| 06/17/2026 17:34 | 10 | 178.37 |
| 06/17/2026 17:34 | 10 | 178.37 |
| 06/17/2026 17:34 | 20 | 178.38 |
| 06/17/2026 17:34 | 30 | 178.32 |
| 06/17/2026 17:34 | 20 | 178.28 |
| 06/17/2026 17:34 | 50 | 178.27 |
| 06/17/2026 17:33 | 2 | 178.17 |
| 06/17/2026 17:33 | 1 | 178.20 |
| 06/17/2026 17:33 | 20 | 178.18 |
| 06/17/2026 17:33 | 1 | 178.18 |
| 06/17/2026 17:33 | 100 | 178.18 |
| 06/17/2026 17:33 | 1 | 178.18 |
| 06/17/2026 17:33 | 10 | 178.18 |
| 06/17/2026 17:33 | 100 | 178.18 |
| 06/17/2026 17:33 | 1 | 178.17 |
| 06/17/2026 17:33 | 22 | 178.13 |
| 06/17/2026 17:29 | 3 | 177.89 |
| 06/17/2026 17:28 | 1 | 177.945 |
| 06/17/2026 17:22 | 18 | 177.88 |
| 06/17/2026 17:20 | 1 | 177.88 |
| 06/17/2026 17:19 | 12 | 177.88 |
| 06/17/2026 17:18 | 1 | 177.875 |
| 06/17/2026 17:15 | 3 | 177.69 |
| 06/17/2026 17:14 | 4 | 177.65 |
| 06/17/2026 17:14 | 1 | 177.65 |
| 06/17/2026 17:14 | 3 | 177.65 |
| 06/17/2026 17:12 | 20 | 177.78 |
| 06/17/2026 17:12 | 20 | 177.79 |
| 06/17/2026 17:12 | 12 | 177.80 |
| 06/17/2026 17:12 | 1 | 177.80 |
| 06/17/2026 17:12 | 1 | 177.875 |
| 06/17/2026 17:10 | 1 | 177.80 |
| 06/17/2026 17:10 | 9 | 177.87 |
| 06/17/2026 17:09 | 18 | 177.81 |
| 06/17/2026 17:09 | 3 | 177.81 |
| 06/17/2026 17:08 | 10 | 177.81 |
| 06/17/2026 17:08 | 1 | 177.90 |
| 06/17/2026 17:07 | 6 | 177.81 |
| 06/17/2026 17:07 | 1 | 177.90 |
| 06/17/2026 17:06 | 25 | 177.95 |
| 06/17/2026 17:06 | 5 | 178.02 |
| 06/17/2026 17:06 | 15 | 178.02 |
| 06/17/2026 17:06 | 5 | 178.02 |
| 06/17/2026 17:06 | 10 | 178.03 |
| 06/17/2026 17:06 | 100 | 178.03 |
| 06/17/2026 17:06 | 2 | 178.14 |
| 06/17/2026 17:06 | 118 | 178.27 |
| 06/17/2026 17:05 | 8 | 178.395 |
| 06/17/2026 17:05 | 4 | 178.395 |
| 06/17/2026 17:03 | 4 | 178.42 |
| 06/17/2026 17:03 | 50 | 178.40 |
| 06/17/2026 17:03 | 47 | 178.38 |
| 06/17/2026 17:03 | 2 | 178.38 |
| 06/17/2026 17:03 | 1 | 178.38 |
| 06/17/2026 17:03 | 1 | 178.35 |
| 06/17/2026 17:03 | 9 | 178.35 |
| 06/17/2026 17:03 | 1 | 178.24 |
| 06/17/2026 17:03 | 1 | 178.24 |
| 06/17/2026 17:03 | 1 | 178.24 |
| 06/17/2026 17:03 | 100 | 178.24 |
| 06/17/2026 17:03 | 24 | 178.24 |
| 06/17/2026 17:03 | 2 | 178.22 |
| 06/17/2026 17:03 | 2 | 178.22 |
| 06/17/2026 17:02 | 1 | 178.02 |
| 06/17/2026 17:00 | 4 | 178.02 |
| 06/17/2026 16:58 | 2 | 178.00 |
| 06/17/2026 16:58 | 2 | 177.95 |
| 06/17/2026 16:57 | 1 | 177.84 |
| 06/17/2026 16:57 | 1 | 177.95 |
| 06/17/2026 16:56 | 1 | 178.015 |
| 06/17/2026 16:55 | 2 | 178.015 |
| 06/17/2026 16:54 | 1 | 178.015 |
| 06/17/2026 16:54 | 1 | 177.87 |
| 06/17/2026 16:52 | 36 | 178.18 |
| 06/17/2026 16:52 | 16 | 177.75 |
| 06/17/2026 16:51 | 20 | 177.82 |
| 06/17/2026 16:49 | 9 | 177.76 |
| 06/17/2026 16:48 | 37 | 177.87 |
| 06/17/2026 16:48 | 38 | 177.98 |
| 06/17/2026 16:48 | 11 | 177.97 |
| 06/17/2026 16:48 | 5 | 177.74 |
| 06/17/2026 16:48 | 1 | 177.77 |
| 06/17/2026 16:47 | 1 | 178.065 |
| 06/17/2026 16:38 | 6 | 178.03 |
| 06/17/2026 16:35 | 10 | 178.00 |
| 06/17/2026 16:35 | 90 | 177.97 |
| 06/17/2026 16:35 | 6 | 177.91 |
| 06/17/2026 16:35 | 5 | 177.93 |
| 06/17/2026 16:35 | 16 | 177.94 |
| 06/17/2026 16:35 | 14 | 177.94 |
| 06/17/2026 16:35 | 19 | 177.94 |
| 06/17/2026 16:35 | 17 | 177.95 |
| 06/17/2026 16:35 | 2 | 177.95 |
| 06/17/2026 16:35 | 81 | 177.95 |
| 06/17/2026 16:35 | 19 | 177.96 |
| 06/17/2026 16:35 | 14 | 178.02 |
| 06/17/2026 16:35 | 1 | 178.02 |
| 06/17/2026 16:33 | 22 | 178.245 |
| 06/17/2026 16:33 | 10 | 178.24 |
| 06/17/2026 16:32 | 26 | 178.20 |
| 06/17/2026 16:32 | 5 | 178.02 |
| 06/17/2026 16:30 | 1 | 178.11 |
| 06/17/2026 16:29 | 1 | 178.19 |
| 06/17/2026 16:29 | 1 | 178.17 |
| 06/17/2026 16:29 | 1 | 178.15 |
| 06/17/2026 16:29 | 51 | 178.09 |
| 06/17/2026 16:29 | 2 | 178.05 |
| 06/17/2026 16:25 | 2 | 177.73 |
| 06/17/2026 16:25 | 1 | 177.86 |
| 06/17/2026 16:24 | 15 | 177.96 |
| 06/17/2026 16:24 | 98 | 178.05 |
| 06/17/2026 16:24 | 1 | 178.05 |
| 06/17/2026 16:24 | 1 | 178.05 |
| 06/17/2026 16:24 | 21 | 178.02 |
| 06/17/2026 16:24 | 2 | 178.02 |
| 06/17/2026 16:24 | 58 | 178.02 |
| 06/17/2026 16:24 | 42 | 178.02 |
| 06/17/2026 16:24 | 3 | 178.02 |
| 06/17/2026 16:24 | 20 | 178.02 |
| 06/17/2026 16:24 | 10 | 178.02 |
| 06/17/2026 16:24 | 33 | 177.97 |
| 06/17/2026 16:24 | 48 | 177.97 |
| 06/17/2026 16:23 | 90 | 177.83 |
| 06/17/2026 16:23 | 18 | 177.83 |
| 06/17/2026 16:23 | 30 | 177.83 |
| 06/17/2026 16:23 | 42 | 177.89 |
| 06/17/2026 16:23 | 5 | 177.89 |
| 06/17/2026 16:23 | 1 | 177.89 |
| 06/17/2026 16:23 | 4 | 177.89 |
| 06/17/2026 16:23 | 12 | 177.89 |
| 06/17/2026 16:23 | 10 | 177.89 |
| 06/17/2026 16:23 | 26 | 177.89 |
| 06/17/2026 16:23 | 74 | 177.89 |
| 06/17/2026 16:23 | 100 | 177.89 |
| 06/17/2026 16:23 | 100 | 177.88 |
| 06/17/2026 16:23 | 4 | 177.56 |
| 06/17/2026 16:23 | 10 | 177.56 |
| 06/17/2026 16:23 | 10 | 177.56 |
| 06/17/2026 16:23 | 202 | 177.74 |
| 06/17/2026 16:23 | 8 | 177.74 |
| 06/17/2026 16:23 | 90 | 177.74 |
| 06/17/2026 16:23 | 8 | 177.59 |
| 06/17/2026 16:23 | 10 | 177.74 |
| 06/17/2026 16:23 | 9 | 177.44 |
| 06/17/2026 16:23 | 34 | 177.28 |
| 06/17/2026 16:23 | 10 | 177.29 |
| 06/17/2026 16:23 | 100 | 177.28 |
| 06/17/2026 16:23 | 34 | 177.265 |
| 06/17/2026 16:23 | 9 | 177.28 |
| 06/17/2026 16:23 | 1 | 177.285 |
| 06/17/2026 16:23 | 1 | 177.31 |
| 06/17/2026 16:23 | 2 | 177.31 |
| 06/17/2026 16:23 | 72 | 177.31 |
| 06/17/2026 16:23 | 19 | 177.32 |
| 06/17/2026 16:23 | 32 | 177.33 |
| 06/17/2026 16:23 | 44 | 177.33 |
| 06/17/2026 16:23 | 300 | 177.33 |
| 06/17/2026 16:23 | 100 | 177.34 |
| 06/17/2026 16:23 | 46 | 177.71 |
| 06/17/2026 16:23 | 24 | 177.52 |
| 06/17/2026 16:22 | 4 | 177.52 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 50 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 75 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:22 | 10 | 177.725 |
| 06/17/2026 16:19 | 10 | 177.84 |
| 06/17/2026 16:19 | 10 | 177.84 |
| 06/17/2026 16:19 | 10 | 177.84 |
| 06/17/2026 16:19 | 10 | 177.84 |
| 06/17/2026 16:19 | 2 | 177.84 |
| 06/17/2026 16:19 | 8 | 177.84 |
| 06/17/2026 16:19 | 10 | 177.84 |
| 06/17/2026 16:19 | 10 | 177.84 |
| 06/17/2026 16:19 | 10 | 177.84 |
| 06/17/2026 16:19 | 10 | 177.84 |
| 06/17/2026 16:15 | 10 | 177.86 |
| 06/17/2026 16:11 | 10 | 177.84 |
| 06/17/2026 16:10 | 100 | 177.52 |
| 06/17/2026 16:10 | 15 | 177.70 |
| 06/17/2026 16:10 | 17 | 177.76 |
| 06/17/2026 16:10 | 4 | 177.79 |
| 06/17/2026 16:10 | 13 | 177.79 |
| 06/17/2026 16:10 | 3 | 177.79 |
| 06/17/2026 16:10 | 20 | 177.79 |
| 06/17/2026 16:10 | 16 | 177.79 |
| 06/17/2026 16:10 | 19 | 177.80 |
| 06/17/2026 16:10 | 7 | 177.80 |
| 06/17/2026 16:10 | 1 | 177.81 |
| 06/17/2026 16:10 | 2 | 177.81 |
| 06/17/2026 16:10 | 37 | 177.82 |
| 06/17/2026 16:10 | 3 | 177.82 |
| 06/17/2026 16:10 | 3 | 177.82 |
| 06/17/2026 16:10 | 2 | 177.82 |
| 06/17/2026 16:10 | 15 | 177.97 |
| 06/17/2026 16:10 | 6 | 177.82 |
| 06/17/2026 16:10 | 94 | 177.82 |
| 06/17/2026 16:10 | 3 | 177.82 |
| 06/17/2026 16:10 | 3 | 177.82 |
| 06/17/2026 16:04 | 36 | 177.86 |
| 06/17/2026 16:04 | 1 | 177.92 |
| 06/17/2026 16:04 | 178 | 177.91 |
| 06/17/2026 16:04 | 22 | 177.91 |
| 06/17/2026 16:04 | 100 | 177.91 |
| 06/17/2026 16:04 | 8 | 177.91 |
| 06/17/2026 16:04 | 1 | 177.92 |
| 06/17/2026 16:04 | 1 | 177.91 |
| 06/17/2026 16:04 | 1 | 177.86 |
| 06/17/2026 15:54 | 1 | 177.59 |
| 06/17/2026 15:53 | 8 | 176.81 |
| 06/17/2026 15:51 | 10 | 177.305 |
| 06/17/2026 15:51 | 31 | 177.305 |
| 06/17/2026 15:51 | 31 | 177.30 |
| 06/17/2026 15:51 | 1 | 177.22 |
| 06/17/2026 15:51 | 107 | 177.39 |
| 06/17/2026 15:51 | 23 | 177.39 |
| 06/17/2026 15:51 | 6 | 177.39 |
| 06/17/2026 15:51 | 41 | 177.39 |
| 06/17/2026 15:51 | 43 | 177.39 |
| 06/17/2026 15:51 | 16 | 177.39 |
| 06/17/2026 15:51 | 55 | 177.39 |
| 06/17/2026 15:51 | 100 | 177.39 |
| 06/17/2026 15:51 | 44 | 177.39 |
| 06/17/2026 15:51 | 29 | 177.39 |
| 06/17/2026 15:51 | 57 | 177.39 |
| 06/17/2026 15:51 | 43 | 177.39 |
| 06/17/2026 15:51 | 43 | 177.39 |
| 06/17/2026 15:51 | 51 | 177.37 |
| 06/17/2026 15:51 | 49 | 177.37 |
| 06/17/2026 15:51 | 9 | 177.37 |
| 06/17/2026 15:51 | 6 | 177.37 |
| 06/17/2026 15:51 | 24 | 177.37 |
| 06/17/2026 15:51 | 19 | 177.37 |
| 06/17/2026 15:51 | 20 | 177.37 |
| 06/17/2026 15:51 | 200 | 177.37 |
| 06/17/2026 15:51 | 9 | 177.40 |
| 06/17/2026 15:51 | 19 | 177.41 |
| 06/17/2026 15:51 | 5 | 177.50 |
| 06/17/2026 15:51 | 2 | 177.61 |
| 06/17/2026 15:51 | 18 | 177.61 |
| 06/17/2026 15:51 | 2 | 177.65 |
| 06/17/2026 15:49 | 1 | 177.80 |
| 06/17/2026 15:48 | 2 | 177.87 |
| 06/17/2026 15:47 | 7 | 177.65 |
| 06/17/2026 15:46 | 6 | 177.65 |
| 06/17/2026 15:45 | 40 | 177.90 |
| 06/17/2026 15:45 | 10 | 177.90 |
| 06/17/2026 15:44 | 1 | 177.63 |
| 06/17/2026 15:44 | 1 | 177.63 |
| 06/17/2026 15:44 | 1 | 177.63 |
| 06/17/2026 15:44 | 1 | 177.62 |
| 06/17/2026 15:44 | 1 | 177.63 |
| 06/17/2026 15:43 | 1 | 177.73 |
| 06/17/2026 15:43 | 30 | 177.94 |
| 06/17/2026 15:43 | 20 | 177.94 |
| 06/17/2026 15:43 | 49 | 177.94 |
| 06/17/2026 15:43 | 1 | 177.55 |
| 06/17/2026 15:43 | 2 | 177.58 |
| 06/17/2026 15:42 | 1 | 177.56 |
| 06/17/2026 15:42 | 1 | 177.56 |
| 06/17/2026 15:42 | 1 | 177.68 |
| 06/17/2026 15:41 | 1 | 177.61 |
| 06/17/2026 15:41 | 7 | 177.52 |
| 06/17/2026 15:41 | 5 | 177.57 |
| 06/17/2026 15:41 | 1 | 177.63 |
| 06/17/2026 15:41 | 1 | 177.64 |
| 06/17/2026 15:41 | 3 | 177.64 |
| 06/17/2026 15:41 | 20 | 177.66 |
| 06/17/2026 15:41 | 14 | 177.67 |
| 06/17/2026 15:41 | 3 | 177.67 |
| 06/17/2026 15:41 | 17 | 177.67 |
| 06/17/2026 15:41 | 28 | 177.67 |
| 06/17/2026 15:41 | 32 | 177.67 |
| 06/17/2026 15:41 | 21 | 177.69 |
| 06/17/2026 15:41 | 29 | 177.69 |
| 06/17/2026 15:41 | 27 | 177.70 |
| 06/17/2026 15:40 | 1 | 177.68 |
| 06/17/2026 15:40 | 1 | 177.68 |
| 06/17/2026 15:40 | 1 | 177.76 |
| 06/17/2026 15:39 | 1 | 177.98 |
| 06/17/2026 15:39 | 30 | 177.98 |
| 06/17/2026 15:39 | 1 | 178.445 |
| 06/17/2026 15:39 | 1 | 177.86 |
| 06/17/2026 15:39 | 1 | 178.44 |
| 06/17/2026 15:39 | 1 | 177.86 |
| 06/17/2026 15:38 | 1 | 178.03 |
| 06/17/2026 15:37 | 1 | 178.03 |
| 06/17/2026 15:36 | 10 | 178.45 |
| 06/17/2026 15:32 | 28 | 178.24 |
| 06/17/2026 15:32 | 5 | 178.24 |
| 06/17/2026 15:32 | 1 | 178.24 |
| 06/17/2026 15:31 | 8 | 178.39 |
| 06/17/2026 15:31 | 5 | 178.18 |
| 06/17/2026 15:30 | 2 | 178.49 |
| 06/17/2026 15:30 | 1 | 179.08 |
| 06/17/2026 15:30 | 194 | 178.42 |
| 06/17/2026 15:30 | 27 | 178.53 |
| 06/17/2026 15:30 | 10 | 179.22 |
| 06/17/2026 15:30 | 10 | 179.22 |
| 06/17/2026 15:30 | 10 | 179.22 |
| 06/17/2026 15:30 | 49 | 177.70 |
| 06/17/2026 15:30 | 18 | 177.76 |
| 06/17/2026 15:30 | 20 | 177.98 |
| 06/17/2026 15:30 | 50 | 178.05 |
| 06/17/2026 15:30 | 35 | 178.37 |
| 06/17/2026 15:30 | 28 | 178.38 |
| 06/17/2026 15:30 | 973 | 178.38 |
| 06/17/2026 15:28 | 1 | 178.37 |
| 06/17/2026 15:28 | 5 | 178.37 |
| 06/17/2026 15:28 | 9 | 178.37 |
| 06/17/2026 15:28 | 9 | 178.37 |
| 06/17/2026 15:28 | 9 | 178.37 |
| 06/17/2026 15:28 | 5 | 178.37 |
| 06/17/2026 15:28 | 9 | 178.37 |
| 06/17/2026 15:28 | 9 | 178.37 |
| 06/17/2026 15:28 | 9 | 178.37 |