TradeDirect - Trading

Allstate Rg

ALL
USD

Last quote 06/30/2025 - 22:15:00	Bid 06/30/2025 - 22:00:00	Bid Volume	Ask 06/30/2025 - 22:00:00	Ask Volume
201.31 +5.55 ( +2.84% )	201.23	100	201.24	18,700

More information

Open 06/30/2025 - 15:30:00	Closure 06/27/2025 - 22:15:00	Day high 06/30/2025 - 21:55:00	Day low 06/30/2025 - 15:30:41
196.47	195.76	201.81	196.41

27.06.2025

Evaluation Slightly positive

Interest Very weak

Sensibility Low

History data

Period

From

To

Show only trades

Date Local exchange time	Volume	Price
06/30/2025 16:12	30	201.31
06/30/2025 16:10	0	201.31