Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
259.97
+5.45
(
+2.14% )
|
260.10
|
4,200 |
260.11
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 288671 | 259.97 |
| 07/24/2026 22:00 | 100 | 260.10 |
| 07/24/2026 22:00 | 510 | 260.10 |
| 07/24/2026 21:59 | 67 | 260.10 |
| 07/24/2026 21:59 | 100 | 260.04 |
| 07/24/2026 21:59 | 990 | 260.10 |
| 07/24/2026 21:59 | 80 | 259.97 |
| 07/24/2026 21:59 | 20 | 259.97 |
| 07/24/2026 21:59 | 100 | 259.97 |
| 07/24/2026 21:59 | 100 | 259.97 |
| 07/24/2026 21:59 | 100 | 259.97 |
| 07/24/2026 21:59 | 100 | 259.97 |
| 07/24/2026 21:59 | 100 | 259.98 |
| 07/24/2026 21:59 | 80 | 259.97 |
| 07/24/2026 21:59 | 20 | 259.98 |
| 07/24/2026 21:59 | 80 | 259.98 |
| 07/24/2026 21:59 | 20 | 259.98 |
| 07/24/2026 21:59 | 100 | 259.98 |
| 07/24/2026 21:59 | 100 | 259.97 |
| 07/24/2026 21:59 | 80 | 259.98 |
| 07/24/2026 21:59 | 20 | 259.98 |
| 07/24/2026 21:59 | 100 | 259.94 |
| 07/24/2026 21:59 | 100 | 259.94 |
| 07/24/2026 21:59 | 87 | 259.93 |
| 07/24/2026 21:59 | 20 | 259.94 |
| 07/24/2026 21:59 | 40 | 259.96 |
| 07/24/2026 21:59 | 43 | 259.96 |
| 07/24/2026 21:59 | 10 | 259.97 |
| 07/24/2026 21:59 | 90 | 259.97 |
| 07/24/2026 21:59 | 10 | 260.00 |
| 07/24/2026 21:59 | 100 | 259.97 |
| 07/24/2026 21:59 | 165 | 260.08 |
| 07/24/2026 21:59 | 35 | 260.08 |
| 07/24/2026 21:59 | 157 | 259.96 |
| 07/24/2026 21:59 | 14 | 259.97 |
| 07/24/2026 21:59 | 29 | 259.98 |
| 07/24/2026 21:59 | 100 | 259.99 |
| 07/24/2026 21:59 | 80 | 259.98 |
| 07/24/2026 21:59 | 100 | 259.99 |
| 07/24/2026 21:59 | 20 | 259.99 |
| 07/24/2026 21:59 | 1 | 260.04 |
| 07/24/2026 21:59 | 100 | 260.045 |
| 07/24/2026 21:59 | 44 | 260.05 |
| 07/24/2026 21:59 | 86 | 259.97 |
| 07/24/2026 21:59 | 60 | 259.99 |
| 07/24/2026 21:59 | 51 | 260.00 |
| 07/24/2026 21:59 | 68 | 260.00 |
| 07/24/2026 21:59 | 100 | 260.00 |
| 07/24/2026 21:59 | 94 | 260.01 |
| 07/24/2026 21:59 | 171 | 260.01 |
| 07/24/2026 21:59 | 29 | 260.01 |
| 07/24/2026 21:59 | 100 | 260.02 |
| 07/24/2026 21:59 | 100 | 260.03 |
| 07/24/2026 21:59 | 63 | 260.04 |
| 07/24/2026 21:59 | 90 | 260.05 |
| 07/24/2026 21:59 | 28 | 260.05 |
| 07/24/2026 21:59 | 100 | 260.07 |
| 07/24/2026 21:59 | 5 | 260.07 |
| 07/24/2026 21:59 | 92 | 260.10 |
| 07/24/2026 21:59 | 46 | 260.10 |
| 07/24/2026 21:59 | 1 | 260.06 |
| 07/24/2026 21:59 | 47 | 260.10 |
| 07/24/2026 21:59 | 100 | 260.09 |
| 07/24/2026 21:59 | 1 | 260.055 |
| 07/24/2026 21:59 | 54 | 260.01 |
| 07/24/2026 21:59 | 6 | 260.02 |
| 07/24/2026 21:59 | 1 | 260.03 |
| 07/24/2026 21:59 | 3 | 260.10 |
| 07/24/2026 21:59 | 100 | 260.09 |
| 07/24/2026 21:59 | 90 | 260.02 |
| 07/24/2026 21:59 | 10 | 260.05 |
| 07/24/2026 21:59 | 1 | 260.07 |
| 07/24/2026 21:59 | 3 | 260.02 |
| 07/24/2026 21:59 | 45 | 260.08 |
| 07/24/2026 21:59 | 4 | 260.07 |
| 07/24/2026 21:59 | 5 | 260.055 |
| 07/24/2026 21:59 | 1 | 260.02 |
| 07/24/2026 21:59 | 20 | 260.01 |
| 07/24/2026 21:59 | 100 | 260.01 |
| 07/24/2026 21:59 | 7 | 260.05 |
| 07/24/2026 21:59 | 3 | 260.05 |
| 07/24/2026 21:59 | 1 | 260.055 |
| 07/24/2026 21:59 | 90 | 260.055 |
| 07/24/2026 21:59 | 96 | 260.01 |
| 07/24/2026 21:59 | 24 | 260.01 |
| 07/24/2026 21:59 | 60 | 260.01 |
| 07/24/2026 21:59 | 10 | 260.055 |
| 07/24/2026 21:59 | 4 | 260.10 |
| 07/24/2026 21:59 | 1 | 260.08 |
| 07/24/2026 21:59 | 21 | 260.07 |
| 07/24/2026 21:59 | 1 | 260.055 |
| 07/24/2026 21:59 | 1 | 260.055 |
| 07/24/2026 21:59 | 16 | 260.01 |
| 07/24/2026 21:59 | 54 | 260.01 |
| 07/24/2026 21:59 | 15 | 260.01 |
| 07/24/2026 21:59 | 1 | 260.01 |
| 07/24/2026 21:59 | 13 | 260.01 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 1 | 260.04 |
| 07/24/2026 21:59 | 8 | 260.01 |
| 07/24/2026 21:59 | 85 | 260.03 |
| 07/24/2026 21:59 | 8 | 260.03 |
| 07/24/2026 21:59 | 60 | 260.055 |
| 07/24/2026 21:59 | 39 | 260.09 |
| 07/24/2026 21:59 | 5 | 260.055 |
| 07/24/2026 21:59 | 62 | 260.055 |
| 07/24/2026 21:59 | 7 | 260.06 |
| 07/24/2026 21:59 | 35 | 260.055 |
| 07/24/2026 21:59 | 29 | 260.08 |
| 07/24/2026 21:59 | 3 | 260.055 |
| 07/24/2026 21:59 | 1 | 260.055 |
| 07/24/2026 21:59 | 3 | 260.055 |
| 07/24/2026 21:59 | 6 | 260.055 |
| 07/24/2026 21:59 | 5 | 260.055 |
| 07/24/2026 21:59 | 11 | 260.055 |
| 07/24/2026 21:59 | 12 | 260.09 |
| 07/24/2026 21:59 | 84 | 260.055 |
| 07/24/2026 21:59 | 9 | 260.01 |
| 07/24/2026 21:59 | 30 | 260.01 |
| 07/24/2026 21:59 | 100 | 260.02 |
| 07/24/2026 21:59 | 100 | 260.055 |
| 07/24/2026 21:59 | 70 | 260.01 |
| 07/24/2026 21:59 | 51 | 260.01 |
| 07/24/2026 21:59 | 100 | 260.055 |
| 07/24/2026 21:59 | 39 | 260.01 |
| 07/24/2026 21:59 | 100 | 260.02 |
| 07/24/2026 21:59 | 100 | 260.055 |
| 07/24/2026 21:59 | 45 | 260.03 |
| 07/24/2026 21:59 | 100 | 260.03 |
| 07/24/2026 21:59 | 94 | 260.055 |
| 07/24/2026 21:59 | 2 | 260.055 |
| 07/24/2026 21:59 | 77 | 260.09 |
| 07/24/2026 21:59 | 5 | 260.055 |
| 07/24/2026 21:59 | 4 | 260.055 |
| 07/24/2026 21:59 | 90 | 260.03 |
| 07/24/2026 21:59 | 10 | 260.05 |
| 07/24/2026 21:59 | 10 | 260.06 |
| 07/24/2026 21:59 | 100 | 260.06 |
| 07/24/2026 21:59 | 1 | 260.06 |
| 07/24/2026 21:59 | 97 | 260.065 |
| 07/24/2026 21:59 | 2 | 260.065 |
| 07/24/2026 21:59 | 1 | 260.065 |
| 07/24/2026 21:59 | 10 | 260.01 |
| 07/24/2026 21:59 | 100 | 260.02 |
| 07/24/2026 21:59 | 100 | 260.02 |
| 07/24/2026 21:59 | 90 | 260.065 |
| 07/24/2026 21:59 | 4 | 260.065 |
| 07/24/2026 21:59 | 3 | 260.065 |
| 07/24/2026 21:59 | 2 | 260.065 |
| 07/24/2026 21:59 | 1 | 260.065 |
| 07/24/2026 21:59 | 1 | 260.065 |
| 07/24/2026 21:59 | 1 | 260.065 |
| 07/24/2026 21:59 | 26 | 260.065 |
| 07/24/2026 21:59 | 1 | 260.065 |
| 07/24/2026 21:59 | 10 | 260.07 |
| 07/24/2026 21:59 | 90 | 260.06 |
| 07/24/2026 21:59 | 1 | 260.06 |
| 07/24/2026 21:59 | 4 | 260.06 |
| 07/24/2026 21:59 | 4 | 260.06 |
| 07/24/2026 21:59 | 1 | 260.06 |
| 07/24/2026 21:59 | 20 | 260.02 |
| 07/24/2026 21:59 | 2 | 260.02 |
| 07/24/2026 21:59 | 12 | 260.02 |
| 07/24/2026 21:59 | 100 | 260.03 |
| 07/24/2026 21:59 | 97 | 260.00 |
| 07/24/2026 21:59 | 20 | 260.00 |
| 07/24/2026 21:59 | 3 | 260.00 |
| 07/24/2026 21:59 | 97 | 260.00 |
| 07/24/2026 21:59 | 5 | 260.00 |
| 07/24/2026 21:59 | 18 | 260.02 |
| 07/24/2026 21:59 | 23 | 260.02 |
| 07/24/2026 21:59 | 59 | 260.02 |
| 07/24/2026 21:59 | 10 | 260.05 |
| 07/24/2026 21:59 | 8 | 260.10 |
| 07/24/2026 21:59 | 49 | 260.065 |
| 07/24/2026 21:59 | 100 | 260.00 |
| 07/24/2026 21:59 | 80 | 260.01 |
| 07/24/2026 21:59 | 10 | 260.02 |
| 07/24/2026 21:59 | 90 | 260.02 |
| 07/24/2026 21:59 | 20 | 259.98 |
| 07/24/2026 21:59 | 40 | 259.99 |
| 07/24/2026 21:59 | 60 | 259.99 |
| 07/24/2026 21:59 | 100 | 259.98 |
| 07/24/2026 21:59 | 12 | 259.98 |
| 07/24/2026 21:59 | 100 | 259.99 |
| 07/24/2026 21:59 | 10 | 260.03 |
| 07/24/2026 21:59 | 32 | 259.99 |
| 07/24/2026 21:59 | 100 | 259.99 |
| 07/24/2026 21:59 | 20 | 259.98 |
| 07/24/2026 21:59 | 100 | 259.99 |
| 07/24/2026 21:59 | 4 | 260.00 |
| 07/24/2026 21:59 | 20 | 260.01 |
| 07/24/2026 21:59 | 100 | 260.01 |
| 07/24/2026 21:59 | 5 | 260.01 |
| 07/24/2026 21:59 | 100 | 260.01 |
| 07/24/2026 21:59 | 1 | 260.01 |
| 07/24/2026 21:59 | 100 | 260.01 |
| 07/24/2026 21:59 | 18 | 260.01 |
| 07/24/2026 21:59 | 100 | 260.02 |
| 07/24/2026 21:59 | 100 | 260.03 |
| 07/24/2026 21:59 | 100 | 260.03 |
| 07/24/2026 21:59 | 9 | 260.03 |
| 07/24/2026 21:59 | 11 | 260.04 |
| 07/24/2026 21:59 | 100 | 260.04 |
| 07/24/2026 21:59 | 100 | 260.05 |
| 07/24/2026 21:59 | 178 | 260.06 |
| 07/24/2026 21:59 | 22 | 260.06 |
| 07/24/2026 21:59 | 100 | 260.06 |
| 07/24/2026 21:59 | 200 | 260.06 |
| 07/24/2026 21:59 | 100 | 260.06 |
| 07/24/2026 21:59 | 12 | 260.07 |
| 07/24/2026 21:59 | 1 | 260.08 |
| 07/24/2026 21:59 | 15 | 260.06 |
| 07/24/2026 21:59 | 20 | 260.06 |
| 07/24/2026 21:59 | 80 | 260.06 |
| 07/24/2026 21:59 | 100 | 260.06 |
| 07/24/2026 21:59 | 20 | 260.07 |
| 07/24/2026 21:59 | 20 | 260.12 |
| 07/24/2026 21:59 | 4 | 260.12 |
| 07/24/2026 21:59 | 8 | 260.09 |
| 07/24/2026 21:59 | 7 | 260.09 |
| 07/24/2026 21:59 | 4 | 260.12 |
| 07/24/2026 21:59 | 3 | 260.12 |
| 07/24/2026 21:59 | 4 | 260.105 |
| 07/24/2026 21:59 | 180 | 260.09 |
| 07/24/2026 21:59 | 2 | 260.09 |
| 07/24/2026 21:59 | 19 | 260.09 |
| 07/24/2026 21:59 | 2 | 260.05 |
| 07/24/2026 21:59 | 1 | 260.11 |
| 07/24/2026 21:59 | 2 | 260.13 |
| 07/24/2026 21:59 | 7 | 260.08 |
| 07/24/2026 21:59 | 2 | 260.06 |
| 07/24/2026 21:59 | 33 | 260.12 |
| 07/24/2026 21:59 | 16 | 260.12 |
| 07/24/2026 21:59 | 1 | 260.12 |
| 07/24/2026 21:59 | 50 | 260.12 |
| 07/24/2026 21:59 | 4 | 260.12 |
| 07/24/2026 21:59 | 100 | 260.13 |
| 07/24/2026 21:59 | 15 | 260.13 |
| 07/24/2026 21:59 | 12 | 260.13 |
| 07/24/2026 21:59 | 88 | 260.13 |
| 07/24/2026 21:59 | 100 | 260.13 |
| 07/24/2026 21:59 | 4 | 260.13 |
| 07/24/2026 21:59 | 1 | 260.13 |
| 07/24/2026 21:59 | 4 | 260.13 |
| 07/24/2026 21:59 | 1 | 260.13 |
| 07/24/2026 21:59 | 40 | 260.13 |
| 07/24/2026 21:59 | 1 | 260.15 |
| 07/24/2026 21:59 | 6 | 260.13 |
| 07/24/2026 21:59 | 6 | 260.13 |
| 07/24/2026 21:59 | 5 | 260.13 |
| 07/24/2026 21:59 | 3 | 260.13 |
| 07/24/2026 21:59 | 1 | 260.13 |
| 07/24/2026 21:59 | 24 | 260.13 |
| 07/24/2026 21:59 | 20 | 260.13 |
| 07/24/2026 21:59 | 44 | 260.12 |
| 07/24/2026 21:59 | 7 | 260.11 |
| 07/24/2026 21:59 | 4 | 260.11 |
| 07/24/2026 21:59 | 5 | 260.10 |
| 07/24/2026 21:59 | 48 | 260.06 |
| 07/24/2026 21:59 | 16 | 260.06 |
| 07/24/2026 21:59 | 10 | 260.07 |
| 07/24/2026 21:59 | 8 | 260.08 |
| 07/24/2026 21:59 | 17 | 260.08 |
| 07/24/2026 21:59 | 4 | 260.07 |
| 07/24/2026 21:59 | 1 | 260.07 |
| 07/24/2026 21:59 | 31 | 260.07 |
| 07/24/2026 21:59 | 5 | 260.07 |
| 07/24/2026 21:59 | 8 | 260.07 |
| 07/24/2026 21:59 | 1 | 260.07 |
| 07/24/2026 21:59 | 36 | 260.05 |
| 07/24/2026 21:59 | 1 | 260.04 |
| 07/24/2026 21:59 | 45 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.06 |
| 07/24/2026 21:59 | 9 | 260.06 |
| 07/24/2026 21:59 | 1 | 260.06 |
| 07/24/2026 21:59 | 8 | 260.06 |
| 07/24/2026 21:59 | 1 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 1 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 9 | 260.04 |
| 07/24/2026 21:59 | 47 | 260.06 |
| 07/24/2026 21:59 | 2 | 260.04 |
| 07/24/2026 21:59 | 49 | 260.04 |
| 07/24/2026 21:59 | 49 | 260.04 |
| 07/24/2026 21:59 | 18 | 260.06 |
| 07/24/2026 21:59 | 100 | 260.04 |
| 07/24/2026 21:59 | 18 | 260.06 |
| 07/24/2026 21:59 | 14 | 260.06 |
| 07/24/2026 21:59 | 12 | 260.05 |
| 07/24/2026 21:59 | 61 | 259.99 |
| 07/24/2026 21:59 | 100 | 260.06 |
| 07/24/2026 21:59 | 16 | 260.05 |
| 07/24/2026 21:59 | 8 | 260.05 |
| 07/24/2026 21:59 | 19 | 259.97 |
| 07/24/2026 21:59 | 23 | 260.015 |
| 07/24/2026 21:59 | 7 | 260.015 |
| 07/24/2026 21:59 | 30 | 260.015 |
| 07/24/2026 21:59 | 30 | 260.015 |
| 07/24/2026 21:59 | 1 | 260.015 |
| 07/24/2026 21:59 | 12 | 260.02 |
| 07/24/2026 21:59 | 20 | 260.03 |
| 07/24/2026 21:59 | 20 | 260.02 |
| 07/24/2026 21:59 | 1 | 260.02 |
| 07/24/2026 21:59 | 20 | 260.02 |
| 07/24/2026 21:59 | 20 | 260.02 |
| 07/24/2026 21:59 | 1 | 260.02 |
| 07/24/2026 21:59 | 3 | 260.02 |
| 07/24/2026 21:59 | 20 | 260.02 |
| 07/24/2026 21:59 | 2 | 260.02 |
| 07/24/2026 21:59 | 18 | 260.02 |
| 07/24/2026 21:59 | 20 | 260.02 |
| 07/24/2026 21:59 | 20 | 260.02 |
| 07/24/2026 21:59 | 20 | 260.02 |
| 07/24/2026 21:59 | 2 | 260.02 |
| 07/24/2026 21:59 | 20 | 260.02 |
| 07/24/2026 21:59 | 20 | 260.01 |
| 07/24/2026 21:59 | 20 | 260.01 |
| 07/24/2026 21:59 | 12 | 259.99 |
| 07/24/2026 21:59 | 9 | 259.99 |
| 07/24/2026 21:59 | 9 | 259.96 |
| 07/24/2026 21:59 | 1 | 259.96 |
| 07/24/2026 21:59 | 8 | 259.96 |
| 07/24/2026 21:59 | 1 | 259.96 |
| 07/24/2026 21:59 | 91 | 259.96 |
| 07/24/2026 21:59 | 10 | 259.97 |
| 07/24/2026 21:59 | 1 | 259.94 |
| 07/24/2026 21:59 | 1 | 260.00 |
| 07/24/2026 21:59 | 12 | 259.95 |
| 07/24/2026 21:59 | 1 | 260.00 |
| 07/24/2026 21:59 | 30 | 259.95 |
| 07/24/2026 21:59 | 100 | 259.97 |
| 07/24/2026 21:59 | 100 | 259.97 |
| 07/24/2026 21:59 | 149 | 259.95 |
| 07/24/2026 21:59 | 30 | 260.02 |
| 07/24/2026 21:59 | 100 | 260.02 |
| 07/24/2026 21:59 | 3 | 259.99 |
| 07/24/2026 21:59 | 10 | 259.98 |
| 07/24/2026 21:59 | 2 | 259.95 |
| 07/24/2026 21:59 | 20 | 259.95 |
| 07/24/2026 21:59 | 80 | 259.95 |
| 07/24/2026 21:59 | 10 | 259.96 |
| 07/24/2026 21:59 | 12 | 260.00 |
| 07/24/2026 21:59 | 17 | 259.98 |
| 07/24/2026 21:59 | 100 | 259.96 |
| 07/24/2026 21:59 | 200 | 259.96 |
| 07/24/2026 21:59 | 1 | 260.03 |
| 07/24/2026 21:59 | 86 | 260.02 |
| 07/24/2026 21:59 | 10 | 260.06 |
| 07/24/2026 21:59 | 51 | 260.06 |
| 07/24/2026 21:59 | 1 | 260.06 |
| 07/24/2026 21:59 | 100 | 260.06 |
| 07/24/2026 21:59 | 28 | 260.06 |
| 07/24/2026 21:59 | 6 | 260.07 |
| 07/24/2026 21:59 | 4 | 260.07 |
| 07/24/2026 21:59 | 16 | 260.07 |
| 07/24/2026 21:59 | 2 | 260.07 |
| 07/24/2026 21:59 | 7 | 260.07 |
| 07/24/2026 21:59 | 3 | 260.07 |
| 07/24/2026 21:59 | 47 | 260.07 |
| 07/24/2026 21:59 | 53 | 260.07 |
| 07/24/2026 21:59 | 6 | 260.07 |
| 07/24/2026 21:59 | 1 | 260.07 |
| 07/24/2026 21:59 | 44 | 260.07 |
| 07/24/2026 21:59 | 88 | 260.07 |
| 07/24/2026 21:59 | 192 | 260.07 |
| 07/24/2026 21:59 | 1 | 260.10 |
| 07/24/2026 21:59 | 1 | 260.10 |
| 07/24/2026 21:59 | 1 | 260.10 |
| 07/24/2026 21:59 | 14 | 260.07 |
| 07/24/2026 21:59 | 405 | 260.07 |
| 07/24/2026 21:59 | 1 | 260.07 |
| 07/24/2026 21:59 | 100 | 260.07 |
| 07/24/2026 21:59 | 10 | 260.08 |
| 07/24/2026 21:59 | 95 | 260.09 |
| 07/24/2026 21:59 | 5 | 260.09 |
| 07/24/2026 21:59 | 1 | 260.10 |
| 07/24/2026 21:59 | 1 | 260.10 |
| 07/24/2026 21:59 | 10 | 260.09 |
| 07/24/2026 21:59 | 6 | 260.10 |
| 07/24/2026 21:59 | 6 | 260.10 |
| 07/24/2026 21:59 | 10 | 260.08 |
| 07/24/2026 21:59 | 1 | 260.10 |
| 07/24/2026 21:59 | 9 | 260.10 |
| 07/24/2026 21:59 | 6 | 260.10 |
| 07/24/2026 21:59 | 10 | 260.09 |
| 07/24/2026 21:59 | 1 | 260.10 |
| 07/24/2026 21:59 | 27 | 260.10 |
| 07/24/2026 21:59 | 4 | 260.10 |
| 07/24/2026 21:59 | 14 | 260.10 |
| 07/24/2026 21:59 | 87 | 260.08 |
| 07/24/2026 21:59 | 12 | 260.08 |
| 07/24/2026 21:59 | 1 | 260.08 |
| 07/24/2026 21:59 | 13 | 260.06 |
| 07/24/2026 21:59 | 1 | 260.08 |
| 07/24/2026 21:59 | 1 | 260.08 |
| 07/24/2026 21:59 | 27 | 260.07 |
| 07/24/2026 21:59 | 1 | 260.10 |
| 07/24/2026 21:59 | 1 | 260.10 |
| 07/24/2026 21:59 | 13 | 260.10 |
| 07/24/2026 21:59 | 17 | 260.07 |
| 07/24/2026 21:59 | 10 | 260.09 |
| 07/24/2026 21:59 | 29 | 260.10 |
| 07/24/2026 21:59 | 29 | 260.10 |
| 07/24/2026 21:59 | 1 | 260.10 |
| 07/24/2026 21:59 | 50 | 260.10 |
| 07/24/2026 21:59 | 67 | 260.10 |
| 07/24/2026 21:59 | 2 | 260.07 |
| 07/24/2026 21:59 | 8 | 260.07 |
| 07/24/2026 21:59 | 4 | 260.07 |
| 07/24/2026 21:59 | 1 | 260.07 |
| 07/24/2026 21:59 | 10 | 260.09 |
| 07/24/2026 21:59 | 15 | 260.09 |
| 07/24/2026 21:59 | 2 | 260.12 |
| 07/24/2026 21:59 | 1 | 260.10 |
| 07/24/2026 21:59 | 15 | 260.10 |
| 07/24/2026 21:59 | 7 | 260.10 |
| 07/24/2026 21:59 | 9 | 260.11 |
| 07/24/2026 21:59 | 5 | 260.11 |
| 07/24/2026 21:59 | 15 | 260.12 |
| 07/24/2026 21:59 | 1 | 260.13 |
| 07/24/2026 21:59 | 15 | 260.13 |
| 07/24/2026 21:59 | 15 | 260.14 |
| 07/24/2026 21:59 | 100 | 260.14 |
| 07/24/2026 21:59 | 1 | 260.15 |
| 07/24/2026 21:59 | 1 | 260.15 |
| 07/24/2026 21:59 | 2 | 260.14 |
| 07/24/2026 21:59 | 4 | 260.14 |
| 07/24/2026 21:59 | 100 | 260.08 |
| 07/24/2026 21:59 | 2 | 260.14 |
| 07/24/2026 21:59 | 18 | 260.07 |
| 07/24/2026 21:59 | 1 | 260.13 |
| 07/24/2026 21:59 | 15 | 260.11 |
| 07/24/2026 21:59 | 10 | 260.11 |
| 07/24/2026 21:59 | 13 | 260.11 |
| 07/24/2026 21:59 | 10 | 260.07 |
| 07/24/2026 21:59 | 80 | 260.07 |
| 07/24/2026 21:59 | 70 | 260.07 |
| 07/24/2026 21:59 | 11 | 260.07 |
| 07/24/2026 21:59 | 2 | 260.07 |
| 07/24/2026 21:59 | 10 | 260.08 |
| 07/24/2026 21:59 | 1 | 260.07 |
| 07/24/2026 21:59 | 4 | 260.07 |
| 07/24/2026 21:59 | 18 | 260.07 |
| 07/24/2026 21:59 | 6 | 260.07 |
| 07/24/2026 21:59 | 2 | 260.14 |
| 07/24/2026 21:59 | 2 | 260.15 |
| 07/24/2026 21:59 | 1 | 260.15 |
| 07/24/2026 21:58 | 30 | 260.08 |
| 07/24/2026 21:58 | 7 | 260.11 |
| 07/24/2026 21:58 | 40 | 260.20 |
| 07/24/2026 21:58 | 32 | 260.18 |
| 07/24/2026 21:58 | 10 | 260.19 |
| 07/24/2026 21:58 | 2 | 260.19 |
| 07/24/2026 21:58 | 100 | 260.19 |
| 07/24/2026 21:58 | 1 | 260.19 |
| 07/24/2026 21:58 | 21 | 260.19 |
| 07/24/2026 21:58 | 5 | 260.19 |
| 07/24/2026 21:58 | 100 | 260.19 |
| 07/24/2026 21:58 | 19 | 260.19 |
| 07/24/2026 21:58 | 4 | 260.19 |
| 07/24/2026 21:58 | 4 | 260.19 |
| 07/24/2026 21:58 | 100 | 260.19 |
| 07/24/2026 21:58 | 38 | 260.19 |
| 07/24/2026 21:58 | 100 | 260.19 |
| 07/24/2026 21:58 | 1 | 260.19 |
| 07/24/2026 21:58 | 7 | 260.20 |
| 07/24/2026 21:58 | 2 | 260.24 |
| 07/24/2026 21:58 | 5 | 260.23 |
| 07/24/2026 21:58 | 18 | 260.22 |
| 07/24/2026 21:58 | 20 | 260.22 |
| 07/24/2026 21:58 | 100 | 260.22 |
| 07/24/2026 21:58 | 3 | 260.22 |
| 07/24/2026 21:58 | 100 | 260.22 |
| 07/24/2026 21:58 | 2 | 260.22 |
| 07/24/2026 21:58 | 28 | 260.22 |
| 07/24/2026 21:58 | 4 | 260.22 |
| 07/24/2026 21:58 | 14 | 260.21 |
| 07/24/2026 21:58 | 3 | 260.21 |
| 07/24/2026 21:58 | 1 | 260.165 |
| 07/24/2026 21:58 | 1 | 260.14 |
| 07/24/2026 21:58 | 1 | 260.14 |
| 07/24/2026 21:58 | 7 | 260.13 |
| 07/24/2026 21:58 | 7 | 260.13 |
| 07/24/2026 21:58 | 18 | 260.13 |
| 07/24/2026 21:58 | 1 | 260.13 |
| 07/24/2026 21:58 | 49 | 260.13 |
| 07/24/2026 21:58 | 18 | 260.12 |
| 07/24/2026 21:58 | 4 | 260.12 |
| 07/24/2026 21:58 | 4 | 260.12 |
| 07/24/2026 21:58 | 17 | 260.12 |
| 07/24/2026 21:58 | 30 | 260.12 |
| 07/24/2026 21:58 | 5 | 260.12 |
| 07/24/2026 21:58 | 100 | 260.11 |
| 07/24/2026 21:58 | 175 | 260.11 |
| 07/24/2026 21:58 | 22 | 260.11 |
| 07/24/2026 21:58 | 49 | 260.11 |
| 07/24/2026 21:58 | 2 | 260.11 |
| 07/24/2026 21:58 | 2 | 260.11 |
| 07/24/2026 21:58 | 5 | 260.11 |
| 07/24/2026 21:58 | 5 | 260.11 |
| 07/24/2026 21:58 | 5 | 260.11 |
| 07/24/2026 21:58 | 7 | 260.11 |
| 07/24/2026 21:58 | 100 | 260.11 |
| 07/24/2026 21:58 | 12 | 260.11 |
| 07/24/2026 21:58 | 39 | 260.10 |
| 07/24/2026 21:58 | 9 | 260.10 |
| 07/24/2026 21:58 | 48 | 260.09 |
| 07/24/2026 21:58 | 1 | 260.09 |
| 07/24/2026 21:58 | 15 | 260.09 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 58 | 260.06 |
| 07/24/2026 21:58 | 82 | 260.06 |
| 07/24/2026 21:58 | 18 | 260.06 |
| 07/24/2026 21:58 | 13 | 260.06 |
| 07/24/2026 21:58 | 7 | 260.06 |
| 07/24/2026 21:58 | 13 | 260.06 |
| 07/24/2026 21:58 | 24 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 9 | 260.06 |
| 07/24/2026 21:58 | 44 | 260.06 |
| 07/24/2026 21:58 | 20 | 260.06 |
| 07/24/2026 21:58 | 15 | 260.06 |
| 07/24/2026 21:58 | 11 | 260.06 |
| 07/24/2026 21:58 | 21 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 100 | 260.06 |
| 07/24/2026 21:58 | 100 | 260.06 |
| 07/24/2026 21:58 | 100 | 260.06 |
| 07/24/2026 21:58 | 100 | 260.06 |
| 07/24/2026 21:58 | 100 | 260.06 |
| 07/24/2026 21:58 | 30 | 260.06 |
| 07/24/2026 21:58 | 18 | 260.06 |
| 07/24/2026 21:58 | 100 | 260.10 |
| 07/24/2026 21:58 | 33 | 260.09 |
| 07/24/2026 21:58 | 1 | 260.09 |
| 07/24/2026 21:58 | 63 | 260.09 |
| 07/24/2026 21:58 | 3 | 260.09 |
| 07/24/2026 21:58 | 18 | 260.07 |
| 07/24/2026 21:58 | 24 | 260.07 |
| 07/24/2026 21:58 | 1 | 260.08 |
| 07/24/2026 21:58 | 24 | 260.07 |
| 07/24/2026 21:58 | 92 | 260.10 |
| 07/24/2026 21:58 | 1 | 260.10 |
| 07/24/2026 21:58 | 1 | 260.10 |
| 07/24/2026 21:58 | 27 | 260.10 |
| 07/24/2026 21:58 | 100 | 260.10 |
| 07/24/2026 21:58 | 100 | 260.10 |
| 07/24/2026 21:58 | 10 | 260.09 |
| 07/24/2026 21:58 | 6 | 260.08 |
| 07/24/2026 21:58 | 100 | 260.075 |
| 07/24/2026 21:58 | 1 | 260.08 |
| 07/24/2026 21:58 | 99 | 260.075 |
| 07/24/2026 21:58 | 24 | 260.07 |
| 07/24/2026 21:58 | 1 | 260.085 |
| 07/24/2026 21:58 | 17 | 260.12 |
| 07/24/2026 21:58 | 26 | 260.13 |
| 07/24/2026 21:58 | 100 | 260.10 |
| 07/24/2026 21:58 | 24 | 260.09 |
| 07/24/2026 21:58 | 52 | 260.06 |
| 07/24/2026 21:58 | 100 | 260.06 |
| 07/24/2026 21:58 | 100 | 260.06 |
| 07/24/2026 21:58 | 100 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 99 | 260.06 |
| 07/24/2026 21:58 | 100 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.07 |
| 07/24/2026 21:58 | 48 | 260.08 |
| 07/24/2026 21:58 | 2 | 260.08 |
| 07/24/2026 21:58 | 100 | 260.08 |
| 07/24/2026 21:58 | 25 | 260.08 |
| 07/24/2026 21:58 | 100 | 260.08 |
| 07/24/2026 21:58 | 1 | 260.115 |
| 07/24/2026 21:58 | 30 | 260.13 |
| 07/24/2026 21:58 | 37 | 260.09 |
| 07/24/2026 21:58 | 14 | 260.14 |
| 07/24/2026 21:58 | 30 | 260.115 |
| 07/24/2026 21:58 | 100 | 260.10 |
| 07/24/2026 21:58 | 78 | 260.17 |
| 07/24/2026 21:58 | 14 | 260.17 |
| 07/24/2026 21:58 | 24 | 260.155 |
| 07/24/2026 21:58 | 38 | 260.155 |
| 07/24/2026 21:58 | 38 | 260.155 |
| 07/24/2026 21:58 | 64 | 260.16 |
| 07/24/2026 21:58 | 36 | 260.18 |
| 07/24/2026 21:58 | 64 | 260.18 |
| 07/24/2026 21:58 | 36 | 260.19 |
| 07/24/2026 21:58 | 3 | 260.20 |
| 07/24/2026 21:58 | 3 | 260.21 |
| 07/24/2026 21:58 | 11 | 260.21 |
| 07/24/2026 21:58 | 1 | 260.21 |
| 07/24/2026 21:58 | 5 | 260.21 |
| 07/24/2026 21:58 | 6 | 260.21 |
| 07/24/2026 21:58 | 3 | 260.21 |
| 07/24/2026 21:58 | 3 | 260.21 |
| 07/24/2026 21:58 | 5 | 260.23 |
| 07/24/2026 21:58 | 1 | 260.23 |
| 07/24/2026 21:58 | 1 | 260.24 |
| 07/24/2026 21:58 | 5 | 260.24 |
| 07/24/2026 21:58 | 100 | 260.24 |
| 07/24/2026 21:58 | 1 | 260.24 |
| 07/24/2026 21:58 | 100 | 260.24 |
| 07/24/2026 21:58 | 39 | 260.26 |
| 07/24/2026 21:58 | 100 | 260.26 |
| 07/24/2026 21:58 | 32 | 260.26 |
| 07/24/2026 21:58 | 100 | 260.27 |
| 07/24/2026 21:58 | 100 | 260.27 |
| 07/24/2026 21:58 | 1 | 260.27 |
| 07/24/2026 21:58 | 100 | 260.27 |
| 07/24/2026 21:58 | 21 | 260.27 |
| 07/24/2026 21:58 | 7 | 260.27 |
| 07/24/2026 21:58 | 1 | 260.27 |
| 07/24/2026 21:58 | 200 | 260.27 |
| 07/24/2026 21:58 | 10 | 260.27 |
| 07/24/2026 21:58 | 100 | 260.27 |
| 07/24/2026 21:58 | 50 | 260.27 |
| 07/24/2026 21:58 | 166 | 260.27 |
| 07/24/2026 21:58 | 49 | 260.305 |
| 07/24/2026 21:58 | 100 | 260.305 |
| 07/24/2026 21:58 | 51 | 260.305 |
| 07/24/2026 21:58 | 49 | 260.305 |
| 07/24/2026 21:58 | 100 | 260.305 |
| 07/24/2026 21:58 | 100 | 260.305 |
| 07/24/2026 21:58 | 100 | 260.305 |
| 07/24/2026 21:58 | 100 | 260.305 |
| 07/24/2026 21:58 | 100 | 260.305 |
| 07/24/2026 21:58 | 51 | 260.31 |
| 07/24/2026 21:58 | 23 | 260.31 |
| 07/24/2026 21:58 | 54 | 260.305 |
| 07/24/2026 21:58 | 13 | 260.32 |
| 07/24/2026 21:58 | 1 | 260.33 |
| 07/24/2026 21:58 | 3 | 260.33 |
| 07/24/2026 21:58 | 6 | 260.33 |
| 07/24/2026 21:58 | 13 | 260.33 |
| 07/24/2026 21:58 | 81 | 260.33 |
| 07/24/2026 21:58 | 19 | 260.33 |
| 07/24/2026 21:58 | 1 | 260.33 |
| 07/24/2026 21:58 | 99 | 260.33 |
| 07/24/2026 21:58 | 1 | 260.33 |
| 07/24/2026 21:58 | 100 | 260.33 |
| 07/24/2026 21:58 | 61 | 260.31 |
| 07/24/2026 21:58 | 61 | 260.31 |
| 07/24/2026 21:58 | 23 | 260.305 |
| 07/24/2026 21:58 | 100 | 260.33 |
| 07/24/2026 21:58 | 1 | 260.33 |
| 07/24/2026 21:58 | 49 | 260.33 |
| 07/24/2026 21:58 | 49 | 260.33 |
| 07/24/2026 21:58 | 11 | 260.305 |
| 07/24/2026 21:58 | 3 | 260.31 |
| 07/24/2026 21:58 | 1 | 260.31 |
| 07/24/2026 21:58 | 8 | 260.31 |
| 07/24/2026 21:58 | 88 | 260.31 |
| 07/24/2026 21:58 | 12 | 260.31 |
| 07/24/2026 21:58 | 100 | 260.31 |
| 07/24/2026 21:58 | 12 | 260.30 |
| 07/24/2026 21:58 | 100 | 260.30 |
| 07/24/2026 21:58 | 37 | 260.28 |
| 07/24/2026 21:58 | 7 | 260.27 |
| 07/24/2026 21:58 | 13 | 260.27 |
| 07/24/2026 21:58 | 35 | 260.28 |
| 07/24/2026 21:58 | 48 | 260.28 |
| 07/24/2026 21:58 | 52 | 260.28 |
| 07/24/2026 21:58 | 2 | 260.28 |
| 07/24/2026 21:58 | 2 | 260.28 |
| 07/24/2026 21:58 | 2 | 260.28 |
| 07/24/2026 21:58 | 2 | 260.28 |
| 07/24/2026 21:58 | 10 | 260.28 |
| 07/24/2026 21:58 | 10 | 260.28 |
| 07/24/2026 21:58 | 37 | 260.28 |
| 07/24/2026 21:58 | 100 | 260.28 |
| 07/24/2026 21:58 | 3 | 260.28 |
| 07/24/2026 21:58 | 200 | 260.31 |
| 07/24/2026 21:58 | 100 | 260.31 |
| 07/24/2026 21:58 | 1 | 260.31 |
| 07/24/2026 21:58 | 11 | 260.31 |
| 07/24/2026 21:58 | 100 | 260.31 |
| 07/24/2026 21:58 | 3 | 260.36 |
| 07/24/2026 21:58 | 4 | 260.37 |
| 07/24/2026 21:58 | 1 | 260.37 |
| 07/24/2026 21:58 | 7 | 260.32 |
| 07/24/2026 21:58 | 60 | 260.38 |
| 07/24/2026 21:58 | 5 | 260.38 |
| 07/24/2026 21:58 | 20 | 260.38 |
| 07/24/2026 21:58 | 1 | 260.38 |
| 07/24/2026 21:58 | 40 | 260.38 |
| 07/24/2026 21:58 | 10 | 260.33 |
| 07/24/2026 21:58 | 18 | 260.33 |
| 07/24/2026 21:58 | 10 | 260.34 |
| 07/24/2026 21:58 | 2 | 260.34 |
| 07/24/2026 21:58 | 24 | 260.34 |
| 07/24/2026 21:58 | 48 | 260.35 |
| 07/24/2026 21:58 | 1 | 260.35 |
| 07/24/2026 21:58 | 51 | 260.35 |
| 07/24/2026 21:58 | 12 | 260.29 |
| 07/24/2026 21:58 | 10 | 260.29 |
| 07/24/2026 21:58 | 12 | 260.29 |
| 07/24/2026 21:58 | 10 | 260.31 |
| 07/24/2026 21:57 | 22 | 260.32 |
| 07/24/2026 21:57 | 10 | 260.35 |
| 07/24/2026 21:57 | 1 | 260.37 |
| 07/24/2026 21:57 | 2 | 260.37 |
| 07/24/2026 21:57 | 2 | 260.37 |
| 07/24/2026 21:57 | 2 | 260.36 |
| 07/24/2026 21:57 | 1 | 260.35 |
| 07/24/2026 21:57 | 2 | 260.35 |
| 07/24/2026 21:57 | 80 | 260.345 |
| 07/24/2026 21:57 | 3 | 260.34 |
| 07/24/2026 21:57 | 2 | 260.34 |
| 07/24/2026 21:57 | 99 | 260.34 |
| 07/24/2026 21:57 | 1 | 260.34 |
| 07/24/2026 21:57 | 10 | 260.32 |
| 07/24/2026 21:57 | 10 | 260.33 |
| 07/24/2026 21:57 | 1 | 260.34 |
| 07/24/2026 21:57 | 1 | 260.33 |
| 07/24/2026 21:57 | 8 | 260.33 |
| 07/24/2026 21:57 | 12 | 260.33 |
| 07/24/2026 21:57 | 88 | 260.33 |
| 07/24/2026 21:57 | 18 | 260.33 |
| 07/24/2026 21:57 | 20 | 260.31 |
| 07/24/2026 21:57 | 28 | 260.29 |
| 07/24/2026 21:57 | 100 | 260.31 |
| 07/24/2026 21:57 | 12 | 260.26 |
| 07/24/2026 21:57 | 10 | 260.27 |
| 07/24/2026 21:57 | 7 | 260.26 |
| 07/24/2026 21:57 | 1 | 260.32 |
| 07/24/2026 21:57 | 70 | 260.30 |
| 07/24/2026 21:57 | 30 | 260.30 |
| 07/24/2026 21:57 | 80 | 260.29 |
| 07/24/2026 21:57 | 100 | 260.29 |
| 07/24/2026 21:57 | 100 | 260.29 |
| 07/24/2026 21:57 | 82 | 260.26 |
| 07/24/2026 21:57 | 1 | 260.26 |
| 07/24/2026 21:57 | 89 | 260.26 |
| 07/24/2026 21:57 | 11 | 260.26 |
| 07/24/2026 21:57 | 100 | 260.26 |
| 07/24/2026 21:57 | 53 | 260.23 |
| 07/24/2026 21:57 | 100 | 260.23 |
| 07/24/2026 21:57 | 100 | 260.23 |
| 07/24/2026 21:57 | 100 | 260.23 |
| 07/24/2026 21:57 | 22 | 260.23 |
| 07/24/2026 21:57 | 100 | 260.23 |
| 07/24/2026 21:57 | 100 | 260.23 |
| 07/24/2026 21:57 | 42 | 260.23 |
| 07/24/2026 21:57 | 100 | 260.24 |
| 07/24/2026 21:57 | 13 | 260.25 |
| 07/24/2026 21:57 | 9 | 260.26 |
| 07/24/2026 21:57 | 4 | 260.30 |
| 07/24/2026 21:57 | 10 | 260.28 |
| 07/24/2026 21:57 | 50 | 260.28 |
| 07/24/2026 21:57 | 22 | 260.27 |
| 07/24/2026 21:57 | 100 | 260.29 |
| 07/24/2026 21:57 | 20 | 260.29 |
| 07/24/2026 21:57 | 52 | 260.29 |
| 07/24/2026 21:57 | 3 | 260.29 |
| 07/24/2026 21:57 | 20 | 260.29 |
| 07/24/2026 21:57 | 1 | 260.29 |
| 07/24/2026 21:57 | 24 | 260.29 |
| 07/24/2026 21:57 | 100 | 260.26 |
| 07/24/2026 21:57 | 90 | 260.275 |
| 07/24/2026 21:57 | 110 | 260.285 |
| 07/24/2026 21:57 | 12 | 260.285 |
| 07/24/2026 21:57 | 100 | 260.285 |
| 07/24/2026 21:57 | 100 | 260.285 |
| 07/24/2026 21:57 | 100 | 260.285 |
| 07/24/2026 21:57 | 22 | 260.29 |
| 07/24/2026 21:57 | 53 | 260.33 |
| 07/24/2026 21:57 | 41 | 260.33 |
| 07/24/2026 21:57 | 20 | 260.33 |
| 07/24/2026 21:57 | 27 | 260.33 |
| 07/24/2026 21:56 | 20 | 260.31 |
| 07/24/2026 21:56 | 100 | 260.31 |
| 07/24/2026 21:56 | 9 | 260.27 |
| 07/24/2026 21:56 | 7 | 260.30 |
| 07/24/2026 21:56 | 1 | 260.30 |
| 07/24/2026 21:56 | 100 | 260.30 |
| 07/24/2026 21:56 | 10 | 260.27 |
| 07/24/2026 21:56 | 100 | 260.26 |
| 07/24/2026 21:56 | 200 | 260.26 |
| 07/24/2026 21:56 | 16 | 260.22 |
| 07/24/2026 21:56 | 14 | 260.19 |
| 07/24/2026 21:56 | 1 | 260.25 |
| 07/24/2026 21:56 | 100 | 260.25 |
| 07/24/2026 21:56 | 11 | 260.22 |
| 07/24/2026 21:56 | 64 | 260.22 |
| 07/24/2026 21:56 | 36 | 260.22 |
| 07/24/2026 21:56 | 1 | 260.22 |
| 07/24/2026 21:56 | 10 | 260.19 |
| 07/24/2026 21:56 | 2 | 260.23 |
| 07/24/2026 21:56 | 1 | 260.23 |
| 07/24/2026 21:56 | 2 | 260.23 |
| 07/24/2026 21:56 | 3 | 260.23 |
| 07/24/2026 21:56 | 1 | 260.23 |
| 07/24/2026 21:56 | 8 | 260.25 |
| 07/24/2026 21:56 | 100 | 260.25 |
| 07/24/2026 21:56 | 1 | 260.26 |
| 07/24/2026 21:56 | 50 | 260.24 |
| 07/24/2026 21:56 | 15 | 260.21 |
| 07/24/2026 21:56 | 1 | 260.29 |
| 07/24/2026 21:56 | 4 | 260.29 |
| 07/24/2026 21:56 | 2 | 260.23 |
| 07/24/2026 21:56 | 100 | 260.19 |
| 07/24/2026 21:56 | 8 | 260.19 |
| 07/24/2026 21:56 | 1 | 260.25 |
| 07/24/2026 21:56 | 8 | 260.22 |
| 07/24/2026 21:56 | 8 | 260.20 |
| 07/24/2026 21:56 | 2 | 260.255 |
| 07/24/2026 21:56 | 1 | 260.255 |
| 07/24/2026 21:56 | 2 | 260.22 |
| 07/24/2026 21:56 | 7 | 260.22 |
| 07/24/2026 21:56 | 3 | 260.23 |
| 07/24/2026 21:56 | 100 | 260.23 |
| 07/24/2026 21:56 | 1 | 260.23 |
| 07/24/2026 21:56 | 4 | 260.24 |
| 07/24/2026 21:56 | 4 | 260.24 |
| 07/24/2026 21:56 | 9 | 260.24 |
| 07/24/2026 21:56 | 100 | 260.25 |
| 07/24/2026 21:56 | 1 | 260.25 |
| 07/24/2026 21:56 | 3 | 260.28 |
| 07/24/2026 21:56 | 72 | 260.31 |
| 07/24/2026 21:56 | 13 | 260.31 |
| 07/24/2026 21:56 | 11 | 260.31 |
| 07/24/2026 21:56 | 87 | 260.31 |
| 07/24/2026 21:56 | 4 | 260.42 |
| 07/24/2026 21:56 | 96 | 260.41 |
| 07/24/2026 21:55 | 4 | 260.41 |
| 07/24/2026 21:55 | 96 | 260.41 |
| 07/24/2026 21:55 | 2 | 260.41 |
| 07/24/2026 21:55 | 1 | 260.41 |
| 07/24/2026 21:55 | 1 | 260.41 |
| 07/24/2026 21:55 | 1 | 260.42 |
| 07/24/2026 21:55 | 1 | 260.42 |
| 07/24/2026 21:55 | 1 | 260.42 |
| 07/24/2026 21:55 | 1 | 260.42 |
| 07/24/2026 21:55 | 1 | 260.42 |
| 07/24/2026 21:55 | 8 | 260.39 |
| 07/24/2026 21:55 | 5 | 260.39 |
| 07/24/2026 21:55 | 100 | 260.37 |
| 07/24/2026 21:55 | 1 | 260.37 |
| 07/24/2026 21:55 | 52 | 260.37 |
| 07/24/2026 21:55 | 48 | 260.37 |
| 07/24/2026 21:55 | 19 | 260.36 |
| 07/24/2026 21:55 | 100 | 260.36 |
| 07/24/2026 21:55 | 16 | 260.33 |
| 07/24/2026 21:55 | 20 | 260.33 |
| 07/24/2026 21:55 | 10 | 260.32 |
| 07/24/2026 21:55 | 97 | 260.32 |
| 07/24/2026 21:55 | 3 | 260.32 |
| 07/24/2026 21:55 | 84 | 260.31 |
| 07/24/2026 21:55 | 26 | 260.31 |
| 07/24/2026 21:55 | 74 | 260.31 |
| 07/24/2026 21:55 | 36 | 260.25 |
| 07/24/2026 21:55 | 57 | 260.29 |
| 07/24/2026 21:55 | 100 | 260.26 |
| 07/24/2026 21:55 | 26 | 260.26 |
| 07/24/2026 21:55 | 8 | 260.30 |
| 07/24/2026 21:55 | 50 | 260.30 |
| 07/24/2026 21:55 | 100 | 260.35 |
| 07/24/2026 21:55 | 79 | 260.38 |
| 07/24/2026 21:55 | 100 | 260.38 |
| 07/24/2026 21:55 | 300 | 260.35 |
| 07/24/2026 21:55 | 178 | 260.35 |
| 07/24/2026 21:55 | 100 | 260.34 |
| 07/24/2026 21:55 | 100 | 260.33 |
| 07/24/2026 21:55 | 100 | 260.31 |
| 07/24/2026 21:55 | 78 | 260.31 |
| 07/24/2026 21:55 | 22 | 260.31 |
| 07/24/2026 21:55 | 50 | 260.32 |
| 07/24/2026 21:55 | 60 | 260.38 |
| 07/24/2026 21:55 | 100 | 260.38 |
| 07/24/2026 21:55 | 1 | 260.38 |
| 07/24/2026 21:55 | 20 | 260.39 |
| 07/24/2026 21:55 | 74 | 260.40 |
| 07/24/2026 21:55 | 20 | 260.40 |
| 07/24/2026 21:55 | 10 | 260.45 |
| 07/24/2026 21:55 | 100 | 260.45 |
| 07/24/2026 21:55 | 38 | 260.445 |
| 07/24/2026 21:55 | 100 | 260.445 |
| 07/24/2026 21:55 | 38 | 260.445 |
| 07/24/2026 21:55 | 100 | 260.45 |
| 07/24/2026 21:55 | 38 | 260.45 |
| 07/24/2026 21:55 | 20 | 260.45 |
| 07/24/2026 21:55 | 80 | 260.44 |
| 07/24/2026 21:55 | 20 | 260.44 |
| 07/24/2026 21:55 | 22 | 260.47 |
| 07/24/2026 21:55 | 4 | 260.43 |
| 07/24/2026 21:55 | 10 | 260.41 |
| 07/24/2026 21:55 | 6 | 260.40 |
| 07/24/2026 21:55 | 6 | 260.40 |
| 07/24/2026 21:55 | 1 | 260.47 |
| 07/24/2026 21:55 | 20 | 260.47 |
| 07/24/2026 21:54 | 100 | 260.45 |
| 07/24/2026 21:54 | 192 | 260.45 |
| 07/24/2026 21:54 | 3 | 260.44 |
| 07/24/2026 21:54 | 2 | 260.43 |
| 07/24/2026 21:54 | 1 | 260.44 |
| 07/24/2026 21:54 | 3 | 260.43 |
| 07/24/2026 21:54 | 2 | 260.43 |
| 07/24/2026 21:54 | 2 | 260.42 |
| 07/24/2026 21:54 | 1 | 260.42 |
| 07/24/2026 21:54 | 2 | 260.42 |
| 07/24/2026 21:54 | 2 | 260.42 |
| 07/24/2026 21:54 | 3 | 260.41 |
| 07/24/2026 21:54 | 60 | 260.37 |
| 07/24/2026 21:54 | 9 | 260.36 |
| 07/24/2026 21:54 | 10 | 260.36 |
| 07/24/2026 21:54 | 10 | 260.36 |
| 07/24/2026 21:54 | 20 | 260.36 |
| 07/24/2026 21:54 | 10 | 260.36 |
| 07/24/2026 21:54 | 10 | 260.34 |
| 07/24/2026 21:54 | 36 | 260.27 |
| 07/24/2026 21:54 | 1 | 260.18 |
| 07/24/2026 21:54 | 4 | 260.18 |
| 07/24/2026 21:54 | 1 | 260.18 |
| 07/24/2026 21:54 | 43 | 260.18 |
| 07/24/2026 21:54 | 1 | 260.18 |
| 07/24/2026 21:54 | 50 | 260.26 |
| 07/24/2026 21:54 | 13 | 260.20 |
| 07/24/2026 21:54 | 5 | 260.24 |
| 07/24/2026 21:54 | 1 | 260.23 |
| 07/24/2026 21:54 | 7 | 260.18 |
| 07/24/2026 21:54 | 21 | 260.28 |
| 07/24/2026 21:54 | 21 | 260.28 |
| 07/24/2026 21:54 | 3 | 260.23 |
| 07/24/2026 21:53 | 12 | 260.31 |
| 07/24/2026 21:53 | 3 | 260.34 |
| 07/24/2026 21:53 | 1 | 260.31 |
| 07/24/2026 21:53 | 6 | 260.25 |
| 07/24/2026 21:53 | 1 | 260.32 |
| 07/24/2026 21:52 | 1 | 260.28 |
| 07/24/2026 21:52 | 38 | 260.24 |
| 07/24/2026 21:52 | 76 | 260.205 |
| 07/24/2026 21:52 | 12 | 260.24 |
| 07/24/2026 21:52 | 12 | 260.24 |
| 07/24/2026 21:52 | 36 | 260.24 |
| 07/24/2026 21:52 | 2 | 260.29 |
| 07/24/2026 21:52 | 1 | 260.28 |
| 07/24/2026 21:52 | 52 | 260.24 |
| 07/24/2026 21:52 | 12 | 260.24 |
| 07/24/2026 21:52 | 100 | 260.26 |
| 07/24/2026 21:52 | 4 | 260.27 |
| 07/24/2026 21:52 | 86 | 260.27 |
| 07/24/2026 21:52 | 14 | 260.27 |
| 07/24/2026 21:52 | 80 | 260.27 |
| 07/24/2026 21:52 | 16 | 260.27 |
| 07/24/2026 21:52 | 85 | 260.27 |
| 07/24/2026 21:52 | 15 | 260.27 |
| 07/24/2026 21:52 | 26 | 260.28 |
| 07/24/2026 21:52 | 43 | 260.29 |
| 07/24/2026 21:52 | 12 | 260.30 |
| 07/24/2026 21:52 | 4 | 260.30 |
| 07/24/2026 21:52 | 5 | 260.31 |
| 07/24/2026 21:52 | 4 | 260.32 |
| 07/24/2026 21:52 | 4 | 260.33 |
| 07/24/2026 21:52 | 5 | 260.33 |
| 07/24/2026 21:51 | 7 | 260.38 |
| 07/24/2026 21:51 | 8 | 260.39 |
| 07/24/2026 21:51 | 3 | 260.42 |
| 07/24/2026 21:51 | 3 | 260.43 |
| 07/24/2026 21:51 | 3 | 260.43 |
| 07/24/2026 21:51 | 27 | 260.44 |
| 07/24/2026 21:51 | 25 | 260.49 |
| 07/24/2026 21:51 | 1 | 260.59 |
| 07/24/2026 21:51 | 100 | 260.58 |
| 07/24/2026 21:50 | 75 | 260.55 |
| 07/24/2026 21:50 | 100 | 260.55 |
| 07/24/2026 21:50 | 100 | 260.55 |
| 07/24/2026 21:50 | 20 | 260.57 |
| 07/24/2026 21:50 | 100 | 260.56 |
| 07/24/2026 21:50 | 1 | 260.56 |
| 07/24/2026 21:50 | 18 | 260.50 |
| 07/24/2026 21:50 | 2 | 260.51 |
| 07/24/2026 21:50 | 100 | 260.53 |
| 07/24/2026 21:50 | 24 | 260.52 |
| 07/24/2026 21:50 | 10 | 260.45 |
| 07/24/2026 21:50 | 10 | 260.52 |
| 07/24/2026 21:50 | 1 | 260.50 |
| 07/24/2026 21:50 | 1 | 260.49 |
| 07/24/2026 21:50 | 60 | 260.38 |
| 07/24/2026 21:50 | 60 | 260.42 |
| 07/24/2026 21:50 | 12 | 260.41 |
| 07/24/2026 21:50 | 100 | 260.41 |
| 07/24/2026 21:50 | 12 | 260.34 |
| 07/24/2026 21:50 | 7 | 260.29 |
| 07/24/2026 21:50 | 41 | 260.35 |
| 07/24/2026 21:50 | 1 | 260.35 |
| 07/24/2026 21:50 | 58 | 260.35 |
| 07/24/2026 21:50 | 31 | 260.33 |
| 07/24/2026 21:50 | 11 | 260.33 |
| 07/24/2026 21:50 | 58 | 260.33 |
| 07/24/2026 21:50 | 31 | 260.33 |
| 07/24/2026 21:50 | 100 | 260.32 |
| 07/24/2026 21:50 | 100 | 260.29 |
| 07/24/2026 21:50 | 10 | 260.28 |
| 07/24/2026 21:50 | 10 | 260.28 |
| 07/24/2026 21:50 | 3 | 260.26 |
| 07/24/2026 21:50 | 100 | 260.27 |
| 07/24/2026 21:50 | 6 | 260.27 |
| 07/24/2026 21:50 | 10 | 260.26 |
| 07/24/2026 21:50 | 30 | 260.24 |
| 07/24/2026 21:50 | 70 | 260.24 |
| 07/24/2026 21:50 | 10 | 260.22 |
| 07/24/2026 21:50 | 10 | 260.22 |
| 07/24/2026 21:50 | 7 | 260.19 |
| 07/24/2026 21:50 | 99 | 260.19 |
| 07/24/2026 21:50 | 1 | 260.19 |
| 07/24/2026 21:50 | 7 | 260.18 |
| 07/24/2026 21:50 | 12 | 260.18 |
| 07/24/2026 21:49 | 100 | 260.09 |
| 07/24/2026 21:49 | 5 | 260.17 |
| 07/24/2026 21:49 | 13 | 260.17 |
| 07/24/2026 21:49 | 1 | 260.16 |
| 07/24/2026 21:49 | 2 | 260.16 |
| 07/24/2026 21:49 | 100 | 260.15 |
| 07/24/2026 21:49 | 10 | 260.14 |
| 07/24/2026 21:49 | 21 | 260.09 |
| 07/24/2026 21:49 | 24 | 260.09 |
| 07/24/2026 21:49 | 1 | 260.09 |
| 07/24/2026 21:49 | 100 | 260.06 |
| 07/24/2026 21:49 | 8 | 260.05 |
| 07/24/2026 21:49 | 7 | 260.05 |
| 07/24/2026 21:49 | 100 | 259.965 |
| 07/24/2026 21:49 | 46 | 259.97 |
| 07/24/2026 21:49 | 5 | 259.95 |
| 07/24/2026 21:49 | 81 | 259.94 |
| 07/24/2026 21:49 | 19 | 259.94 |
| 07/24/2026 21:49 | 35 | 259.92 |
| 07/24/2026 21:49 | 9 | 259.90 |
| 07/24/2026 21:49 | 100 | 259.90 |
| 07/24/2026 21:49 | 1 | 259.89 |
| 07/24/2026 21:49 | 10 | 259.88 |
| 07/24/2026 21:49 | 1 | 259.88 |
| 07/24/2026 21:49 | 1 | 259.88 |
| 07/24/2026 21:49 | 3 | 259.88 |
| 07/24/2026 21:49 | 5 | 259.88 |
| 07/24/2026 21:49 | 200 | 259.88 |
| 07/24/2026 21:49 | 30 | 259.87 |
| 07/24/2026 21:49 | 30 | 259.87 |
| 07/24/2026 21:49 | 200 | 259.87 |
| 07/24/2026 21:48 | 5 | 259.74 |
| 07/24/2026 21:48 | 2 | 259.75 |
| 07/24/2026 21:48 | 3 | 259.86 |
| 07/24/2026 21:48 | 18 | 259.83 |
| 07/24/2026 21:48 | 33 | 259.83 |
| 07/24/2026 21:48 | 5 | 259.79 |
| 07/24/2026 21:48 | 4 | 259.79 |
| 07/24/2026 21:48 | 9 | 259.74 |
| 07/24/2026 21:48 | 1 | 259.79 |
| 07/24/2026 21:47 | 5 | 259.76 |
| 07/24/2026 21:47 | 1 | 259.76 |
| 07/24/2026 21:47 | 20 | 259.72 |
| 07/24/2026 21:47 | 200 | 259.78 |
| 07/24/2026 21:47 | 8 | 259.79 |
| 07/24/2026 21:47 | 70 | 259.79 |
| 07/24/2026 21:47 | 9 | 259.79 |
| 07/24/2026 21:47 | 59 | 259.79 |
| 07/24/2026 21:47 | 41 | 259.79 |
| 07/24/2026 21:47 | 63 | 259.78 |
| 07/24/2026 21:47 | 37 | 259.78 |
| 07/24/2026 21:47 | 1 | 259.77 |
| 07/24/2026 21:47 | 4 | 259.73 |
| 07/24/2026 21:47 | 46 | 259.73 |
| 07/24/2026 21:46 | 9 | 259.69 |
| 07/24/2026 21:46 | 10 | 259.70 |
| 07/24/2026 21:46 | 2 | 259.69 |
| 07/24/2026 21:46 | 18 | 259.69 |
| 07/24/2026 21:46 | 82 | 259.69 |
| 07/24/2026 21:46 | 6 | 259.64 |
| 07/24/2026 21:46 | 3 | 259.64 |
| 07/24/2026 21:46 | 3 | 259.65 |
| 07/24/2026 21:46 | 100 | 259.685 |
| 07/24/2026 21:46 | 100 | 259.685 |
| 07/24/2026 21:46 | 30 | 259.70 |
| 07/24/2026 21:46 | 3 | 259.70 |
| 07/24/2026 21:46 | 3 | 259.70 |
| 07/24/2026 21:45 | 3 | 259.68 |
| 07/24/2026 21:45 | 4 | 259.68 |
| 07/24/2026 21:45 | 18 | 259.69 |
| 07/24/2026 21:45 | 20 | 259.70 |
| 07/24/2026 21:45 | 9 | 259.73 |
| 07/24/2026 21:45 | 5 | 259.73 |
| 07/24/2026 21:45 | 6 | 259.74 |
| 07/24/2026 21:45 | 3 | 259.74 |
| 07/24/2026 21:45 | 1 | 259.75 |
| 07/24/2026 21:45 | 31 | 259.78 |
| 07/24/2026 21:45 | 33 | 259.78 |
| 07/24/2026 21:45 | 5 | 259.78 |
| 07/24/2026 21:45 | 4 | 259.78 |
| 07/24/2026 21:45 | 4 | 259.82 |
| 07/24/2026 21:45 | 40 | 259.91 |
| 07/24/2026 21:44 | 19 | 259.81 |
| 07/24/2026 21:44 | 111 | 259.85 |
| 07/24/2026 21:44 | 19 | 259.85 |
| 07/24/2026 21:44 | 5 | 259.85 |
| 07/24/2026 21:44 | 1 | 259.85 |
| 07/24/2026 21:44 | 2 | 259.89 |
| 07/24/2026 21:44 | 4 | 259.79 |
| 07/24/2026 21:44 | 1 | 259.81 |
| 07/24/2026 21:43 | 27 | 259.85 |
| 07/24/2026 21:43 | 2 | 259.86 |
| 07/24/2026 21:43 | 1 | 259.85 |
| 07/24/2026 21:43 | 72 | 259.85 |
| 07/24/2026 21:43 | 90 | 259.85 |
| 07/24/2026 21:43 | 28 | 259.86 |
| 07/24/2026 21:43 | 1 | 259.86 |
| 07/24/2026 21:43 | 100 | 259.86 |
| 07/24/2026 21:43 | 60 | 259.87 |
| 07/24/2026 21:43 | 8 | 259.89 |
| 07/24/2026 21:43 | 2 | 259.89 |
| 07/24/2026 21:43 | 100 | 259.89 |
| 07/24/2026 21:43 | 2 | 259.88 |
| 07/24/2026 21:43 | 2 | 259.87 |
| 07/24/2026 21:43 | 2 | 259.87 |
| 07/24/2026 21:43 | 2 | 259.87 |
| 07/24/2026 21:43 | 1 | 259.87 |
| 07/24/2026 21:43 | 3 | 259.87 |
| 07/24/2026 21:43 | 1 | 259.87 |
| 07/24/2026 21:43 | 3 | 259.87 |
| 07/24/2026 21:43 | 100 | 259.87 |
| 07/24/2026 21:43 | 3 | 259.825 |
| 07/24/2026 21:42 | 94 | 259.85 |
| 07/24/2026 21:42 | 100 | 259.85 |
| 07/24/2026 21:42 | 36 | 259.86 |
| 07/24/2026 21:42 | 36 | 259.86 |
| 07/24/2026 21:42 | 100 | 259.86 |
| 07/24/2026 21:41 | 100 | 259.85 |
| 07/24/2026 21:41 | 100 | 259.85 |
| 07/24/2026 21:41 | 100 | 259.84 |
| 07/24/2026 21:41 | 86 | 259.80 |
| 07/24/2026 21:41 | 6 | 259.80 |
| 07/24/2026 21:41 | 5 | 259.80 |
| 07/24/2026 21:41 | 3 | 259.80 |
| 07/24/2026 21:41 | 100 | 259.79 |
| 07/24/2026 21:41 | 1 | 259.79 |
| 07/24/2026 21:41 | 100 | 259.75 |
| 07/24/2026 21:41 | 8 | 259.74 |
| 07/24/2026 21:41 | 1 | 259.74 |
| 07/24/2026 21:41 | 100 | 259.74 |
| 07/24/2026 21:40 | 9 | 259.67 |
| 07/24/2026 21:40 | 12 | 259.70 |
| 07/24/2026 21:40 | 20 | 259.70 |
| 07/24/2026 21:40 | 10 | 259.70 |
| 07/24/2026 21:40 | 14 | 259.70 |
| 07/24/2026 21:40 | 1 | 259.70 |
| 07/24/2026 21:40 | 10 | 259.69 |
| 07/24/2026 21:40 | 15 | 259.69 |
| 07/24/2026 21:40 | 1 | 259.69 |
| 07/24/2026 21:40 | 15 | 259.69 |
| 07/24/2026 21:40 | 15 | 259.69 |
| 07/24/2026 21:40 | 5 | 259.675 |
| 07/24/2026 21:40 | 5 | 259.66 |
| 07/24/2026 21:40 | 1 | 259.69 |
| 07/24/2026 21:40 | 100 | 259.69 |
| 07/24/2026 21:40 | 3 | 259.68 |
| 07/24/2026 21:40 | 1 | 259.68 |
| 07/24/2026 21:40 | 36 | 259.615 |
| 07/24/2026 21:40 | 5 | 259.615 |
| 07/24/2026 21:40 | 2 | 259.615 |
| 07/24/2026 21:40 | 7 | 259.615 |
| 07/24/2026 21:38 | 52 | 259.57 |
| 07/24/2026 21:38 | 1 | 259.68 |
| 07/24/2026 21:38 | 27 | 259.66 |
| 07/24/2026 21:38 | 27 | 259.65 |
| 07/24/2026 21:38 | 17 | 259.65 |
| 07/24/2026 21:38 | 10 | 259.64 |
| 07/24/2026 21:38 | 35 | 259.64 |
| 07/24/2026 21:38 | 100 | 259.635 |
| 07/24/2026 21:38 | 65 | 259.64 |
| 07/24/2026 21:38 | 10 | 259.63 |
| 07/24/2026 21:38 | 5 | 259.63 |
| 07/24/2026 21:38 | 20 | 259.63 |
| 07/24/2026 21:38 | 1 | 259.63 |
| 07/24/2026 21:38 | 3 | 259.63 |
| 07/24/2026 21:38 | 5 | 259.63 |
| 07/24/2026 21:38 | 100 | 259.63 |
| 07/24/2026 21:38 | 13 | 259.63 |
| 07/24/2026 21:38 | 4 | 259.62 |
| 07/24/2026 21:38 | 5 | 259.62 |
| 07/24/2026 21:38 | 5 | 259.62 |
| 07/24/2026 21:38 | 5 | 259.62 |
| 07/24/2026 21:38 | 5 | 259.62 |
| 07/24/2026 21:38 | 5 | 259.62 |
| 07/24/2026 21:38 | 12 | 259.59 |
| 07/24/2026 21:37 | 108 | 259.52 |
| 07/24/2026 21:37 | 1 | 259.58 |
| 07/24/2026 21:37 | 2 | 259.58 |
| 07/24/2026 21:36 | 30 | 259.575 |
| 07/24/2026 21:36 | 10 | 259.575 |
| 07/24/2026 21:36 | 100 | 259.55 |
| 07/24/2026 21:36 | 8 | 259.50 |
| 07/24/2026 21:36 | 2 | 259.50 |
| 07/24/2026 21:35 | 10 | 259.49 |
| 07/24/2026 21:35 | 10 | 259.49 |
| 07/24/2026 21:35 | 10 | 259.49 |
| 07/24/2026 21:35 | 100 | 259.49 |
| 07/24/2026 21:35 | 8 | 259.50 |
| 07/24/2026 21:35 | 10 | 259.47 |
| 07/24/2026 21:35 | 72 | 259.47 |
| 07/24/2026 21:35 | 28 | 259.47 |
| 07/24/2026 21:35 | 20 | 259.46 |
| 07/24/2026 21:35 | 5 | 259.46 |
| 07/24/2026 21:35 | 10 | 259.46 |
| 07/24/2026 21:35 | 42 | 259.46 |
| 07/24/2026 21:35 | 1 | 259.46 |
| 07/24/2026 21:35 | 57 | 259.46 |
| 07/24/2026 21:35 | 2 | 259.32 |
| 07/24/2026 21:34 | 11 | 259.35 |
| 07/24/2026 21:33 | 100 | 259.355 |
| 07/24/2026 21:33 | 100 | 259.355 |
| 07/24/2026 21:33 | 12 | 259.375 |
| 07/24/2026 21:33 | 3 | 259.34 |
| 07/24/2026 21:32 | 3 | 259.35 |
| 07/24/2026 21:32 | 31 | 259.35 |
| 07/24/2026 21:32 | 20 | 259.37 |
| 07/24/2026 21:32 | 10 | 259.41 |
| 07/24/2026 21:32 | 9 | 259.48 |
| 07/24/2026 21:32 | 10 | 259.44 |
| 07/24/2026 21:32 | 10 | 259.49 |
| 07/24/2026 21:32 | 12 | 259.49 |
| 07/24/2026 21:32 | 100 | 259.47 |
| 07/24/2026 21:32 | 200 | 259.47 |
| 07/24/2026 21:32 | 11 | 259.47 |
| 07/24/2026 21:32 | 22 | 259.47 |
| 07/24/2026 21:32 | 100 | 259.47 |
| 07/24/2026 21:32 | 1 | 259.47 |
| 07/24/2026 21:32 | 1 | 259.47 |
| 07/24/2026 21:32 | 2 | 259.55 |
| 07/24/2026 21:31 | 100 | 259.57 |
| 07/24/2026 21:31 | 200 | 259.57 |
| 07/24/2026 21:31 | 100 | 259.475 |
| 07/24/2026 21:31 | 4 | 259.48 |
| 07/24/2026 21:31 | 48 | 259.52 |
| 07/24/2026 21:31 | 1 | 259.52 |
| 07/24/2026 21:31 | 32 | 259.52 |
| 07/24/2026 21:31 | 19 | 259.52 |
| 07/24/2026 21:31 | 84 | 259.51 |
| 07/24/2026 21:30 | 14 | 259.51 |
| 07/24/2026 21:30 | 10 | 259.49 |
| 07/24/2026 21:30 | 1 | 259.44 |
| 07/24/2026 21:30 | 53 | 259.44 |
| 07/24/2026 21:30 | 17 | 259.44 |
| 07/24/2026 21:30 | 30 | 259.39 |
| 07/24/2026 21:30 | 13 | 259.39 |
| 07/24/2026 21:30 | 5 | 259.39 |
| 07/24/2026 21:30 | 5 | 259.39 |
| 07/24/2026 21:30 | 2 | 259.39 |
| 07/24/2026 21:30 | 100 | 259.39 |
| 07/24/2026 21:30 | 2 | 259.38 |
| 07/24/2026 21:30 | 100 | 259.38 |
| 07/24/2026 21:29 | 1 | 259.37 |
| 07/24/2026 21:29 | 30 | 259.36 |
| 07/24/2026 21:29 | 4 | 259.35 |
| 07/24/2026 21:29 | 10 | 259.34 |
| 07/24/2026 21:29 | 1 | 259.35 |
| 07/24/2026 21:28 | 1 | 259.19 |
| 07/24/2026 21:28 | 100 | 259.28 |
| 07/24/2026 21:28 | 89 | 259.28 |
| 07/24/2026 21:28 | 11 | 259.28 |
| 07/24/2026 21:28 | 100 | 259.21 |
| 07/24/2026 21:28 | 1 | 259.25 |
| 07/24/2026 21:28 | 4 | 259.25 |
| 07/24/2026 21:28 | 100 | 259.25 |
| 07/24/2026 21:28 | 1 | 259.25 |
| 07/24/2026 21:28 | 1 | 259.25 |
| 07/24/2026 21:28 | 79 | 259.25 |
| 07/24/2026 21:28 | 13 | 259.25 |
| 07/24/2026 21:28 | 8 | 259.25 |
| 07/24/2026 21:28 | 2 | 259.25 |
| 07/24/2026 21:28 | 100 | 259.35 |
| 07/24/2026 21:28 | 99 | 259.35 |
| 07/24/2026 21:28 | 100 | 259.34 |
| 07/24/2026 21:28 | 2 | 259.31 |
| 07/24/2026 21:26 | 56 | 259.44 |
| 07/24/2026 21:26 | 70 | 259.43 |
| 07/24/2026 21:26 | 30 | 259.43 |
| 07/24/2026 21:26 | 48 | 259.42 |
| 07/24/2026 21:26 | 48 | 259.42 |
| 07/24/2026 21:26 | 1 | 259.42 |
| 07/24/2026 21:26 | 19 | 259.42 |
| 07/24/2026 21:26 | 4 | 259.39 |
| 07/24/2026 21:26 | 30 | 259.38 |
| 07/24/2026 21:25 | 1 | 259.265 |
| 07/24/2026 21:23 | 2 | 259.30 |
| 07/24/2026 21:23 | 5 | 259.34 |
| 07/24/2026 21:23 | 3 | 259.34 |
| 07/24/2026 21:23 | 3 | 259.34 |
| 07/24/2026 21:23 | 62 | 259.40 |
| 07/24/2026 21:23 | 38 | 259.40 |
| 07/24/2026 21:22 | 38 | 259.40 |
| 07/24/2026 21:22 | 20 | 259.38 |
| 07/24/2026 21:22 | 1 | 259.41 |
| 07/24/2026 21:22 | 10 | 259.43 |
| 07/24/2026 21:22 | 23 | 259.45 |
| 07/24/2026 21:22 | 4 | 259.49 |
| 07/24/2026 21:22 | 3 | 259.49 |
| 07/24/2026 21:22 | 4 | 259.51 |
| 07/24/2026 21:22 | 100 | 259.51 |
| 07/24/2026 21:21 | 10 | 259.52 |
| 07/24/2026 21:20 | 1 | 259.49 |
| 07/24/2026 21:20 | 36 | 259.505 |
| 07/24/2026 21:20 | 5 | 259.54 |
| 07/24/2026 21:20 | 4 | 259.59 |
| 07/24/2026 21:20 | 24 | 259.60 |
| 07/24/2026 21:20 | 2 | 259.60 |
| 07/24/2026 21:20 | 4 | 259.60 |
| 07/24/2026 21:20 | 4 | 259.60 |
| 07/24/2026 21:20 | 2 | 259.60 |
| 07/24/2026 21:20 | 2 | 259.60 |
| 07/24/2026 21:20 | 4 | 259.60 |
| 07/24/2026 21:20 | 5 | 259.61 |
| 07/24/2026 21:20 | 96 | 259.61 |
| 07/24/2026 21:20 | 4 | 259.61 |
| 07/24/2026 21:20 | 4 | 259.61 |
| 07/24/2026 21:20 | 4 | 259.61 |
| 07/24/2026 21:20 | 1 | 259.62 |
| 07/24/2026 21:20 | 9 | 259.62 |
| 07/24/2026 21:19 | 5 | 259.63 |
| 07/24/2026 21:19 | 10 | 259.65 |
| 07/24/2026 21:19 | 10 | 259.64 |
| 07/24/2026 21:18 | 1 | 259.685 |
| 07/24/2026 21:18 | 100 | 259.685 |
| 07/24/2026 21:17 | 2 | 259.62 |
| 07/24/2026 21:17 | 2 | 259.62 |
| 07/24/2026 21:17 | 1 | 259.66 |
| 07/24/2026 21:17 | 12 | 259.69 |
| 07/24/2026 21:17 | 6 | 259.69 |
| 07/24/2026 21:17 | 6 | 259.69 |
| 07/24/2026 21:17 | 2 | 259.70 |
| 07/24/2026 21:17 | 3 | 259.72 |
| 07/24/2026 21:17 | 1 | 259.73 |
| 07/24/2026 21:17 | 2 | 259.73 |
| 07/24/2026 21:17 | 3 | 259.73 |
| 07/24/2026 21:17 | 5 | 259.73 |
| 07/24/2026 21:17 | 5 | 259.74 |
| 07/24/2026 21:17 | 1 | 259.74 |
| 07/24/2026 21:16 | 5 | 259.75 |
| 07/24/2026 21:16 | 100 | 259.75 |
| 07/24/2026 21:16 | 1 | 259.75 |
| 07/24/2026 21:16 | 21 | 259.75 |
| 07/24/2026 21:16 | 1 | 259.75 |
| 07/24/2026 21:16 | 78 | 259.75 |
| 07/24/2026 21:16 | 100 | 259.75 |
| 07/24/2026 21:16 | 51 | 259.77 |
| 07/24/2026 21:16 | 20 | 259.81 |
| 07/24/2026 21:16 | 28 | 259.81 |
| 07/24/2026 21:15 | 36 | 259.845 |
| 07/24/2026 21:15 | 16 | 259.84 |
| 07/24/2026 21:15 | 16 | 259.845 |
| 07/24/2026 21:15 | 16 | 259.845 |
| 07/24/2026 21:15 | 16 | 259.845 |
| 07/24/2026 21:14 | 47 | 259.75 |
| 07/24/2026 21:14 | 16 | 259.75 |
| 07/24/2026 21:13 | 3 | 259.80 |
| 07/24/2026 21:13 | 18 | 259.81 |
| 07/24/2026 21:13 | 20 | 259.81 |
| 07/24/2026 21:13 | 3 | 259.83 |
| 07/24/2026 21:13 | 20 | 259.84 |
| 07/24/2026 21:13 | 46 | 259.84 |
| 07/24/2026 21:13 | 4 | 259.84 |
| 07/24/2026 21:13 | 100 | 259.84 |
| 07/24/2026 21:13 | 15 | 259.85 |
| 07/24/2026 21:13 | 10 | 259.86 |
| 07/24/2026 21:12 | 10 | 259.86 |
| 07/24/2026 21:12 | 68 | 259.86 |
| 07/24/2026 21:12 | 10 | 259.845 |
| 07/24/2026 21:12 | 100 | 259.83 |
| 07/24/2026 21:12 | 7 | 259.78 |
| 07/24/2026 21:12 | 100 | 259.725 |
| 07/24/2026 21:12 | 1 | 259.78 |
| 07/24/2026 21:11 | 80 | 259.73 |
| 07/24/2026 21:11 | 20 | 259.74 |
| 07/24/2026 21:11 | 1 | 259.80 |
| 07/24/2026 21:11 | 100 | 259.75 |
| 07/24/2026 21:11 | 30 | 259.73 |
| 07/24/2026 21:11 | 20 | 259.73 |
| 07/24/2026 21:10 | 200 | 259.65 |
| 07/24/2026 21:10 | 20 | 259.62 |
| 07/24/2026 21:10 | 3 | 259.62 |
| 07/24/2026 21:10 | 90 | 259.65 |
| 07/24/2026 21:10 | 6 | 259.63 |
| 07/24/2026 21:10 | 4 | 259.59 |
| 07/24/2026 21:10 | 100 | 259.59 |
| 07/24/2026 21:10 | 1 | 259.59 |
| 07/24/2026 21:10 | 48 | 259.58 |
| 07/24/2026 21:10 | 20 | 259.58 |
| 07/24/2026 21:10 | 10 | 259.57 |
| 07/24/2026 21:09 | 20 | 259.57 |
| 07/24/2026 21:09 | 20 | 259.57 |
| 07/24/2026 21:09 | 15 | 259.54 |
| 07/24/2026 21:09 | 10 | 259.54 |
| 07/24/2026 21:09 | 1 | 259.54 |
| 07/24/2026 21:09 | 51 | 259.54 |
| 07/24/2026 21:08 | 23 | 259.54 |
| 07/24/2026 21:08 | 5 | 259.52 |
| 07/24/2026 21:08 | 1 | 259.51 |
| 07/24/2026 21:08 | 100 | 259.50 |
| 07/24/2026 21:08 | 2 | 259.50 |
| 07/24/2026 21:08 | 100 | 259.49 |
| 07/24/2026 21:08 | 20 | 259.49 |
| 07/24/2026 21:07 | 1 | 259.48 |
| 07/24/2026 21:07 | 100 | 259.40 |
| 07/24/2026 21:07 | 3 | 259.39 |
| 07/24/2026 21:07 | 97 | 259.39 |
| 07/24/2026 21:07 | 36 | 259.36 |
| 07/24/2026 21:07 | 14 | 259.36 |
| 07/24/2026 21:06 | 4 | 259.33 |
| 07/24/2026 21:06 | 71 | 259.32 |
| 07/24/2026 21:06 | 6 | 259.32 |
| 07/24/2026 21:05 | 100 | 259.23 |
| 07/24/2026 21:05 | 11 | 259.23 |
| 07/24/2026 21:05 | 4 | 259.20 |
| 07/24/2026 21:05 | 16 | 259.23 |
| 07/24/2026 21:05 | 10 | 259.23 |
| 07/24/2026 21:04 | 100 | 259.26 |
| 07/24/2026 21:04 | 100 | 259.245 |
| 07/24/2026 21:04 | 16 | 259.265 |
| 07/24/2026 21:04 | 38 | 259.265 |
| 07/24/2026 21:04 | 38 | 259.265 |
| 07/24/2026 21:04 | 6 | 259.265 |
| 07/24/2026 21:04 | 2 | 259.24 |
| 07/24/2026 21:04 | 17 | 259.23 |
| 07/24/2026 21:04 | 34 | 259.23 |
| 07/24/2026 21:04 | 49 | 259.23 |
| 07/24/2026 21:04 | 100 | 259.22 |
| 07/24/2026 21:04 | 23 | 259.22 |
| 07/24/2026 21:04 | 21 | 259.22 |
| 07/24/2026 21:04 | 1 | 259.22 |
| 07/24/2026 21:04 | 100 | 259.20 |
| 07/24/2026 21:02 | 10 | 259.125 |
| 07/24/2026 21:01 | 1 | 259.12 |
| 07/24/2026 21:01 | 1 | 259.12 |
| 07/24/2026 21:01 | 99 | 259.12 |
| 07/24/2026 21:01 | 1 | 259.12 |
| 07/24/2026 21:01 | 3 | 259.10 |
| 07/24/2026 21:01 | 1 | 259.10 |
| 07/24/2026 21:01 | 100 | 259.10 |
| 07/24/2026 21:01 | 1 | 259.09 |
| 07/24/2026 21:01 | 6 | 259.09 |
| 07/24/2026 21:01 | 3 | 259.09 |
| 07/24/2026 21:01 | 1 | 259.07 |
| 07/24/2026 21:00 | 50 | 259.05 |
| 07/24/2026 21:00 | 100 | 259.04 |
| 07/24/2026 21:00 | 50 | 259.03 |
| 07/24/2026 21:00 | 40 | 259.02 |
| 07/24/2026 21:00 | 10 | 259.02 |
| 07/24/2026 21:00 | 100 | 259.01 |
| 07/24/2026 21:00 | 100 | 259.01 |
| 07/24/2026 21:00 | 41 | 259.00 |
| 07/24/2026 21:00 | 39 | 259.00 |
| 07/24/2026 21:00 | 20 | 259.00 |
| 07/24/2026 21:00 | 30 | 259.005 |
| 07/24/2026 21:00 | 70 | 259.005 |
| 07/24/2026 20:59 | 4 | 258.92 |
| 07/24/2026 20:59 | 1 | 258.92 |
| 07/24/2026 20:59 | 1 | 258.92 |
| 07/24/2026 20:59 | 32 | 258.92 |
| 07/24/2026 20:59 | 68 | 258.92 |
| 07/24/2026 20:59 | 1 | 258.94 |
| 07/24/2026 20:59 | 12 | 258.96 |
| 07/24/2026 20:59 | 4 | 258.98 |
| 07/24/2026 20:59 | 5 | 258.99 |
| 07/24/2026 20:59 | 2 | 258.99 |
| 07/24/2026 20:59 | 10 | 259.02 |
| 07/24/2026 20:59 | 2 | 259.02 |
| 07/24/2026 20:59 | 1 | 259.02 |
| 07/24/2026 20:59 | 100 | 259.02 |
| 07/24/2026 20:59 | 23 | 259.02 |
| 07/24/2026 20:59 | 1 | 259.03 |
| 07/24/2026 20:58 | 5 | 259.10 |
| 07/24/2026 20:58 | 20 | 259.10 |
| 07/24/2026 20:58 | 80 | 259.10 |
| 07/24/2026 20:58 | 20 | 259.09 |
| 07/24/2026 20:58 | 2 | 259.09 |
| 07/24/2026 20:58 | 44 | 259.08 |
| 07/24/2026 20:58 | 6 | 259.07 |
| 07/24/2026 20:58 | 2 | 259.07 |
| 07/24/2026 20:58 | 100 | 259.07 |
| 07/24/2026 20:58 | 6 | 259.05 |
| 07/24/2026 20:57 | 20 | 258.98 |
| 07/24/2026 20:57 | 140 | 258.99 |
| 07/24/2026 20:57 | 44 | 258.99 |
| 07/24/2026 20:57 | 1 | 258.99 |
| 07/24/2026 20:57 | 15 | 258.99 |
| 07/24/2026 20:57 | 12 | 258.99 |
| 07/24/2026 20:57 | 30 | 258.99 |
| 07/24/2026 20:57 | 93 | 258.99 |
| 07/24/2026 20:57 | 1 | 258.99 |
| 07/24/2026 20:57 | 3 | 259.00 |
| 07/24/2026 20:57 | 3 | 259.00 |
| 07/24/2026 20:57 | 6 | 259.035 |
| 07/24/2026 20:57 | 6 | 259.035 |
| 07/24/2026 20:56 | 95 | 259.02 |
| 07/24/2026 20:56 | 100 | 259.02 |
| 07/24/2026 20:56 | 5 | 259.02 |
| 07/24/2026 20:56 | 1 | 258.99 |
| 07/24/2026 20:56 | 12 | 259.00 |
| 07/24/2026 20:56 | 4 | 259.00 |
| 07/24/2026 20:56 | 4 | 259.00 |
| 07/24/2026 20:56 | 4 | 259.00 |
| 07/24/2026 20:56 | 4 | 259.00 |
| 07/24/2026 20:55 | 2 | 259.05 |
| 07/24/2026 20:55 | 2 | 259.04 |
| 07/24/2026 20:55 | 12 | 259.01 |
| 07/24/2026 20:55 | 1 | 259.02 |
| 07/24/2026 20:55 | 100 | 259.02 |
| 07/24/2026 20:55 | 1 | 259.01 |
| 07/24/2026 20:55 | 100 | 259.01 |
| 07/24/2026 20:55 | 3 | 259.01 |
| 07/24/2026 20:55 | 4 | 258.98 |
| 07/24/2026 20:55 | 1 | 258.98 |
| 07/24/2026 20:55 | 92 | 259.00 |
| 07/24/2026 20:55 | 100 | 258.99 |
| 07/24/2026 20:55 | 5 | 258.99 |
| 07/24/2026 20:55 | 5 | 258.99 |
| 07/24/2026 20:55 | 10 | 258.97 |
| 07/24/2026 20:54 | 10 | 258.96 |
| 07/24/2026 20:54 | 7 | 258.96 |
| 07/24/2026 20:54 | 93 | 258.96 |
| 07/24/2026 20:54 | 7 | 258.96 |
| 07/24/2026 20:54 | 100 | 258.95 |
| 07/24/2026 20:54 | 1 | 258.92 |
| 07/24/2026 20:54 | 89 | 258.915 |
| 07/24/2026 20:53 | 2 | 258.96 |
| 07/24/2026 20:53 | 3 | 258.97 |
| 07/24/2026 20:53 | 7 | 258.97 |
| 07/24/2026 20:53 | 30 | 258.97 |
| 07/24/2026 20:51 | 100 | 258.905 |
| 07/24/2026 20:51 | 100 | 258.905 |
| 07/24/2026 20:51 | 100 | 258.905 |
| 07/24/2026 20:50 | 19 | 258.95 |
| 07/24/2026 20:50 | 81 | 258.95 |
| 07/24/2026 20:50 | 9 | 258.95 |
| 07/24/2026 20:50 | 10 | 258.95 |
| 07/24/2026 20:49 | 1 | 258.84 |
| 07/24/2026 20:48 | 100 | 258.90 |
| 07/24/2026 20:46 | 43 | 258.87 |
| 07/24/2026 20:46 | 14 | 258.87 |
| 07/24/2026 20:46 | 43 | 258.88 |
| 07/24/2026 20:46 | 57 | 258.88 |
| 07/24/2026 20:45 | 84 | 258.89 |
| 07/24/2026 20:44 | 15 | 258.895 |
| 07/24/2026 20:44 | 1 | 258.895 |
| 07/24/2026 20:43 | 43 | 258.83 |
| 07/24/2026 20:43 | 43 | 258.89 |
| 07/24/2026 20:43 | 43 | 258.89 |
| 07/24/2026 20:43 | 45 | 258.90 |
| 07/24/2026 20:43 | 62 | 258.90 |
| 07/24/2026 20:43 | 113 | 258.90 |
| 07/24/2026 20:43 | 10 | 258.90 |
| 07/24/2026 20:42 | 100 | 258.99 |
| 07/24/2026 20:41 | 1 | 259.05 |
| 07/24/2026 20:40 | 25 | 258.975 |
| 07/24/2026 20:40 | 75 | 258.975 |
| 07/24/2026 20:40 | 41 | 258.98 |
| 07/24/2026 20:39 | 10 | 259.00 |
| 07/24/2026 20:39 | 4 | 259.06 |
| 07/24/2026 20:39 | 4 | 259.06 |
| 07/24/2026 20:39 | 92 | 259.05 |
| 07/24/2026 20:39 | 8 | 259.05 |
| 07/24/2026 20:39 | 23 | 259.01 |
| 07/24/2026 20:39 | 5 | 259.01 |
| 07/24/2026 20:39 | 44 | 259.01 |
| 07/24/2026 20:39 | 20 | 259.00 |
| 07/24/2026 20:39 | 80 | 259.00 |
| 07/24/2026 20:39 | 10 | 258.99 |
| 07/24/2026 20:39 | 5 | 258.99 |
| 07/24/2026 20:39 | 10 | 258.98 |
| 07/24/2026 20:39 | 7 | 258.93 |
| 07/24/2026 20:38 | 2 | 258.865 |
| 07/24/2026 20:37 | 8 | 258.83 |
| 07/24/2026 20:37 | 1 | 258.93 |
| 07/24/2026 20:35 | 17 | 258.83 |
| 07/24/2026 20:35 | 90 | 258.92 |
| 07/24/2026 20:35 | 70 | 258.83 |
| 07/24/2026 20:35 | 30 | 258.83 |
| 07/24/2026 20:34 | 5 | 258.76 |
| 07/24/2026 20:34 | 4 | 258.76 |
| 07/24/2026 20:34 | 4 | 258.76 |
| 07/24/2026 20:34 | 5 | 258.77 |
| 07/24/2026 20:34 | 100 | 258.78 |
| 07/24/2026 20:34 | 4 | 258.78 |
| 07/24/2026 20:34 | 1 | 258.78 |
| 07/24/2026 20:34 | 17 | 258.82 |
| 07/24/2026 20:34 | 1 | 258.83 |
| 07/24/2026 20:34 | 4 | 258.83 |
| 07/24/2026 20:34 | 12 | 258.84 |
| 07/24/2026 20:34 | 11 | 258.86 |
| 07/24/2026 20:34 | 100 | 258.86 |
| 07/24/2026 20:34 | 2 | 258.86 |
| 07/24/2026 20:34 | 3 | 258.86 |
| 07/24/2026 20:34 | 100 | 258.86 |
| 07/24/2026 20:34 | 1 | 258.86 |
| 07/24/2026 20:34 | 2 | 258.87 |
| 07/24/2026 20:34 | 20 | 258.88 |
| 07/24/2026 20:32 | 80 | 258.90 |
| 07/24/2026 20:32 | 9 | 258.89 |
| 07/24/2026 20:32 | 7 | 258.89 |
| 07/24/2026 20:32 | 4 | 258.90 |
| 07/24/2026 20:32 | 5 | 258.91 |
| 07/24/2026 20:32 | 1 | 258.93 |
| 07/24/2026 20:32 | 1 | 258.93 |
| 07/24/2026 20:32 | 7 | 258.955 |
| 07/24/2026 20:31 | 200 | 259.02 |
| 07/24/2026 20:31 | 4 | 259.06 |
| 07/24/2026 20:31 | 100 | 259.06 |
| 07/24/2026 20:31 | 12 | 259.06 |
| 07/24/2026 20:31 | 1 | 259.05 |
| 07/24/2026 20:31 | 2 | 259.05 |
| 07/24/2026 20:31 | 5 | 259.01 |
| 07/24/2026 20:30 | 30 | 258.98 |
| 07/24/2026 20:30 | 11 | 258.98 |
| 07/24/2026 20:30 | 1 | 258.97 |
| 07/24/2026 20:30 | 3 | 258.96 |
| 07/24/2026 20:30 | 3 | 258.96 |
| 07/24/2026 20:30 | 3 | 258.95 |
| 07/24/2026 20:30 | 10 | 258.95 |
| 07/24/2026 20:30 | 1 | 258.95 |
| 07/24/2026 20:30 | 89 | 258.95 |
| 07/24/2026 20:30 | 35 | 258.95 |
| 07/24/2026 20:30 | 1 | 258.95 |
| 07/24/2026 20:29 | 1 | 258.95 |
| 07/24/2026 20:29 | 6 | 258.95 |
| 07/24/2026 20:29 | 100 | 258.95 |
| 07/24/2026 20:29 | 6 | 258.87 |
| 07/24/2026 20:29 | 1 | 258.89 |
| 07/24/2026 20:27 | 5 | 258.85 |
| 07/24/2026 20:27 | 20 | 258.87 |
| 07/24/2026 20:27 | 38 | 258.88 |
| 07/24/2026 20:27 | 1 | 258.89 |
| 07/24/2026 20:27 | 5 | 258.89 |
| 07/24/2026 20:27 | 100 | 258.89 |
| 07/24/2026 20:27 | 100 | 258.91 |
| 07/24/2026 20:25 | 100 | 258.945 |
| 07/24/2026 20:25 | 50 | 258.94 |
| 07/24/2026 20:25 | 14 | 258.93 |
| 07/24/2026 20:25 | 86 | 258.93 |
| 07/24/2026 20:25 | 1 | 258.92 |
| 07/24/2026 20:25 | 2 | 258.92 |
| 07/24/2026 20:25 | 1 | 258.92 |
| 07/24/2026 20:25 | 1 | 258.92 |
| 07/24/2026 20:25 | 5 | 258.91 |
| 07/24/2026 20:25 | 2 | 258.91 |
| 07/24/2026 20:25 | 2 | 258.91 |
| 07/24/2026 20:25 | 100 | 258.90 |
| 07/24/2026 20:25 | 100 | 258.90 |
| 07/24/2026 20:25 | 2 | 258.90 |
| 07/24/2026 20:24 | 2 | 258.89 |
| 07/24/2026 20:24 | 50 | 258.89 |
| 07/24/2026 20:24 | 1 | 258.89 |
| 07/24/2026 20:24 | 70 | 258.89 |
| 07/24/2026 20:24 | 30 | 258.89 |
| 07/24/2026 20:24 | 50 | 258.89 |
| 07/24/2026 20:24 | 100 | 258.87 |
| 07/24/2026 20:24 | 4 | 258.87 |
| 07/24/2026 20:23 | 15 | 258.86 |
| 07/24/2026 20:22 | 2 | 258.80 |
| 07/24/2026 20:22 | 47 | 258.80 |
| 07/24/2026 20:21 | 100 | 258.845 |
| 07/24/2026 20:21 | 100 | 258.84 |
| 07/24/2026 20:21 | 1 | 258.84 |
| 07/24/2026 20:21 | 1 | 258.83 |
| 07/24/2026 20:21 | 1 | 258.83 |
| 07/24/2026 20:21 | 100 | 258.83 |
| 07/24/2026 20:21 | 5 | 258.82 |
| 07/24/2026 20:21 | 7 | 258.81 |
| 07/24/2026 20:21 | 100 | 258.81 |
| 07/24/2026 20:21 | 10 | 258.80 |
| 07/24/2026 20:19 | 2 | 258.77 |
| 07/24/2026 20:18 | 10 | 258.74 |
| 07/24/2026 20:18 | 1 | 258.68 |
| 07/24/2026 20:17 | 300 | 258.72 |
| 07/24/2026 20:17 | 28 | 258.72 |
| 07/24/2026 20:17 | 2 | 258.72 |
| 07/24/2026 20:17 | 10 | 258.73 |
| 07/24/2026 20:17 | 100 | 258.775 |
| 07/24/2026 20:16 | 5 | 258.80 |
| 07/24/2026 20:16 | 1 | 258.80 |
| 07/24/2026 20:16 | 29 | 258.80 |
| 07/24/2026 20:16 | 1 | 258.80 |
| 07/24/2026 20:16 | 100 | 258.80 |
| 07/24/2026 20:16 | 1 | 258.79 |
| 07/24/2026 20:16 | 6 | 258.79 |
| 07/24/2026 20:16 | 1 | 258.79 |
| 07/24/2026 20:16 | 9 | 258.79 |
| 07/24/2026 20:16 | 200 | 258.78 |
| 07/24/2026 20:16 | 100 | 258.77 |
| 07/24/2026 20:16 | 2 | 258.76 |
| 07/24/2026 20:16 | 2 | 258.76 |
| 07/24/2026 20:15 | 4 | 258.72 |
| 07/24/2026 20:15 | 4 | 258.725 |
| 07/24/2026 20:15 | 11 | 258.725 |
| 07/24/2026 20:15 | 11 | 258.725 |
| 07/24/2026 20:15 | 61 | 258.73 |
| 07/24/2026 20:14 | 1 | 258.76 |
| 07/24/2026 20:13 | 5 | 258.75 |
| 07/24/2026 20:13 | 5 | 258.70 |
| 07/24/2026 20:13 | 5 | 258.70 |
| 07/24/2026 20:11 | 30 | 258.73 |
| 07/24/2026 20:11 | 13 | 258.73 |
| 07/24/2026 20:11 | 30 | 258.73 |
| 07/24/2026 20:11 | 87 | 258.72 |
| 07/24/2026 20:11 | 13 | 258.72 |
| 07/24/2026 20:11 | 100 | 258.72 |
| 07/24/2026 20:11 | 30 | 258.72 |
| 07/24/2026 20:11 | 100 | 258.72 |
| 07/24/2026 20:11 | 8 | 258.72 |
| 07/24/2026 20:11 | 23 | 258.72 |
| 07/24/2026 20:11 | 1 | 258.72 |
| 07/24/2026 20:11 | 100 | 258.72 |
| 07/24/2026 20:10 | 100 | 258.62 |
| 07/24/2026 20:09 | 5 | 258.55 |
| 07/24/2026 20:09 | 9 | 258.59 |
| 07/24/2026 20:09 | 3 | 258.60 |
| 07/24/2026 20:09 | 3 | 258.61 |
| 07/24/2026 20:09 | 5 | 258.62 |
| 07/24/2026 20:09 | 100 | 258.62 |
| 07/24/2026 20:09 | 2 | 258.62 |
| 07/24/2026 20:09 | 1 | 258.63 |
| 07/24/2026 20:09 | 1 | 258.63 |
| 07/24/2026 20:08 | 10 | 258.65 |
| 07/24/2026 20:08 | 33 | 258.65 |
| 07/24/2026 20:07 | 2 | 258.63 |
| 07/24/2026 20:07 | 5 | 258.66 |
| 07/24/2026 20:07 | 4 | 258.66 |
| 07/24/2026 20:07 | 4 | 258.66 |
| 07/24/2026 20:07 | 6 | 258.67 |
| 07/24/2026 20:06 | 2 | 258.85 |
| 07/24/2026 20:06 | 2 | 258.84 |
| 07/24/2026 20:06 | 3 | 258.83 |
| 07/24/2026 20:06 | 88 | 258.83 |
| 07/24/2026 20:06 | 100 | 258.83 |
| 07/24/2026 20:05 | 100 | 258.73 |
| 07/24/2026 20:05 | 4 | 258.70 |
| 07/24/2026 20:05 | 5 | 258.70 |
| 07/24/2026 20:05 | 5 | 258.71 |
| 07/24/2026 20:05 | 28 | 258.73 |
| 07/24/2026 20:05 | 4 | 258.73 |
| 07/24/2026 20:05 | 98 | 258.76 |
| 07/24/2026 20:04 | 2 | 258.79 |
| 07/24/2026 20:03 | 1 | 258.70 |
| 07/24/2026 20:03 | 2 | 258.72 |
| 07/24/2026 20:03 | 20 | 258.72 |
| 07/24/2026 20:03 | 80 | 258.72 |
| 07/24/2026 20:03 | 67 | 258.74 |
| 07/24/2026 20:03 | 33 | 258.74 |
| 07/24/2026 20:01 | 3 | 258.85 |
| 07/24/2026 20:01 | 3 | 258.87 |
| 07/24/2026 20:01 | 2 | 258.87 |
| 07/24/2026 20:00 | 100 | 258.82 |
| 07/24/2026 19:59 | 2 | 258.85 |
| 07/24/2026 19:59 | 1 | 258.85 |
| 07/24/2026 19:59 | 100 | 258.85 |
| 07/24/2026 19:59 | 4 | 258.85 |
| 07/24/2026 19:59 | 35 | 258.85 |
| 07/24/2026 19:59 | 60 | 258.85 |
| 07/24/2026 19:59 | 5 | 258.85 |
| 07/24/2026 19:59 | 29 | 258.86 |
| 07/24/2026 19:59 | 100 | 258.89 |
| 07/24/2026 19:59 | 1 | 258.88 |
| 07/24/2026 19:59 | 1 | 258.88 |
| 07/24/2026 19:59 | 1 | 258.87 |
| 07/24/2026 19:58 | 100 | 258.735 |
| 07/24/2026 19:58 | 100 | 258.735 |
| 07/24/2026 19:57 | 99 | 258.735 |
| 07/24/2026 19:57 | 1 | 258.725 |
| 07/24/2026 19:53 | 10 | 258.73 |
| 07/24/2026 19:53 | 31 | 258.82 |
| 07/24/2026 19:53 | 1 | 258.82 |
| 07/24/2026 19:53 | 68 | 258.82 |
| 07/24/2026 19:53 | 100 | 258.62 |
| 07/24/2026 19:53 | 1 | 258.62 |
| 07/24/2026 19:53 | 4 | 258.64 |
| 07/24/2026 19:53 | 3 | 258.65 |
| 07/24/2026 19:53 | 4 | 258.65 |
| 07/24/2026 19:53 | 28 | 258.66 |
| 07/24/2026 19:53 | 3 | 258.66 |
| 07/24/2026 19:53 | 9 | 258.66 |
| 07/24/2026 19:53 | 12 | 258.66 |
| 07/24/2026 19:53 | 88 | 258.66 |
| 07/24/2026 19:53 | 9 | 258.66 |
| 07/24/2026 19:53 | 3 | 258.66 |
| 07/24/2026 19:53 | 5 | 258.66 |
| 07/24/2026 19:53 | 14 | 258.66 |
| 07/24/2026 19:53 | 9 | 258.66 |
| 07/24/2026 19:53 | 5 | 258.66 |
| 07/24/2026 19:53 | 4 | 258.66 |
| 07/24/2026 19:53 | 21 | 258.67 |
| 07/24/2026 19:52 | 16 | 258.68 |
| 07/24/2026 19:52 | 1 | 258.68 |
| 07/24/2026 19:52 | 3 | 258.68 |
| 07/24/2026 19:52 | 5 | 258.68 |
| 07/24/2026 19:52 | 5 | 258.68 |
| 07/24/2026 19:52 | 2 | 258.68 |
| 07/24/2026 19:51 | 1 | 258.68 |
| 07/24/2026 19:51 | 17 | 258.69 |
| 07/24/2026 19:51 | 2 | 258.75 |
| 07/24/2026 19:50 | 1 | 258.78 |
| 07/24/2026 19:50 | 22 | 258.69 |
| 07/24/2026 19:49 | 22 | 258.71 |
| 07/24/2026 19:49 | 22 | 258.71 |
| 07/24/2026 19:49 | 22 | 258.71 |
| 07/24/2026 19:49 | 1 | 258.77 |
| 07/24/2026 19:49 | 1 | 258.77 |
| 07/24/2026 19:49 | 27 | 258.77 |
| 07/24/2026 19:49 | 1 | 258.77 |
| 07/24/2026 19:49 | 71 | 258.77 |
| 07/24/2026 19:49 | 29 | 258.77 |
| 07/24/2026 19:49 | 1 | 258.77 |
| 07/24/2026 19:49 | 1 | 258.80 |
| 07/24/2026 19:46 | 4 | 258.81 |
| 07/24/2026 19:46 | 9 | 258.83 |
| 07/24/2026 19:46 | 4 | 258.83 |
| 07/24/2026 19:46 | 3 | 258.83 |
| 07/24/2026 19:46 | 41 | 258.83 |
| 07/24/2026 19:46 | 59 | 258.83 |
| 07/24/2026 19:46 | 21 | 258.83 |
| 07/24/2026 19:46 | 1 | 258.88 |
| 07/24/2026 19:46 | 11 | 258.88 |
| 07/24/2026 19:46 | 80 | 258.88 |
| 07/24/2026 19:45 | 70 | 258.945 |
| 07/24/2026 19:45 | 30 | 258.94 |
| 07/24/2026 19:45 | 5 | 258.92 |
| 07/24/2026 19:45 | 15 | 258.92 |
| 07/24/2026 19:45 | 95 | 258.92 |
| 07/24/2026 19:45 | 5 | 258.92 |
| 07/24/2026 19:45 | 100 | 258.91 |
| 07/24/2026 19:45 | 200 | 258.90 |
| 07/24/2026 19:45 | 100 | 258.90 |
| 07/24/2026 19:45 | 4 | 258.89 |
| 07/24/2026 19:45 | 2 | 258.88 |
| 07/24/2026 19:45 | 10 | 258.88 |
| 07/24/2026 19:45 | 100 | 258.88 |
| 07/24/2026 19:45 | 3 | 258.87 |
| 07/24/2026 19:44 | 3 | 258.78 |
| 07/24/2026 19:44 | 5 | 258.70 |
| 07/24/2026 19:44 | 6 | 258.72 |
| 07/24/2026 19:44 | 56 | 258.73 |
| 07/24/2026 19:44 | 2 | 258.73 |
| 07/24/2026 19:44 | 99 | 258.73 |
| 07/24/2026 19:44 | 5 | 258.73 |
| 07/24/2026 19:44 | 10 | 258.75 |
| 07/24/2026 19:43 | 100 | 258.815 |
| 07/24/2026 19:43 | 83 | 258.89 |
| 07/24/2026 19:42 | 12 | 258.89 |
| 07/24/2026 19:42 | 1 | 258.89 |
| 07/24/2026 19:42 | 1 | 258.86 |
| 07/24/2026 19:41 | 1 | 258.84 |
| 07/24/2026 19:41 | 50 | 258.84 |
| 07/24/2026 19:41 | 31 | 258.84 |
| 07/24/2026 19:41 | 15 | 258.84 |
| 07/24/2026 19:41 | 4 | 258.84 |
| 07/24/2026 19:41 | 81 | 258.83 |
| 07/24/2026 19:41 | 10 | 258.83 |
| 07/24/2026 19:41 | 1 | 258.83 |
| 07/24/2026 19:41 | 20 | 258.82 |
| 07/24/2026 19:41 | 5 | 258.82 |
| 07/24/2026 19:41 | 10 | 258.80 |
| 07/24/2026 19:41 | 99 | 258.79 |
| 07/24/2026 19:41 | 1 | 258.79 |
| 07/24/2026 19:40 | 2 | 258.76 |
| 07/24/2026 19:40 | 1 | 258.705 |
| 07/24/2026 19:40 | 99 | 258.705 |
| 07/24/2026 19:40 | 20 | 258.78 |
| 07/24/2026 19:40 | 48 | 258.77 |
| 07/24/2026 19:40 | 1 | 258.77 |
| 07/24/2026 19:40 | 1 | 258.77 |
| 07/24/2026 19:40 | 100 | 258.77 |
| 07/24/2026 19:38 | 1 | 258.75 |
| 07/24/2026 19:38 | 1 | 258.75 |
| 07/24/2026 19:38 | 2 | 258.75 |
| 07/24/2026 19:38 | 10 | 258.75 |
| 07/24/2026 19:38 | 17 | 258.74 |
| 07/24/2026 19:37 | 4 | 258.73 |
| 07/24/2026 19:37 | 95 | 258.73 |
| 07/24/2026 19:37 | 5 | 258.73 |
| 07/24/2026 19:37 | 1 | 258.72 |
| 07/24/2026 19:37 | 5 | 258.70 |
| 07/24/2026 19:37 | 94 | 258.70 |
| 07/24/2026 19:37 | 1 | 258.70 |
| 07/24/2026 19:37 | 19 | 258.70 |
| 07/24/2026 19:37 | 1 | 258.70 |
| 07/24/2026 19:37 | 8 | 258.70 |
| 07/24/2026 19:37 | 2 | 258.70 |
| 07/24/2026 19:37 | 61 | 258.70 |
| 07/24/2026 19:37 | 2 | 258.70 |
| 07/24/2026 19:37 | 1 | 258.70 |
| 07/24/2026 19:37 | 2 | 258.69 |
| 07/24/2026 19:37 | 2 | 258.69 |
| 07/24/2026 19:37 | 8 | 258.69 |
| 07/24/2026 19:37 | 13 | 258.68 |
| 07/24/2026 19:37 | 5 | 258.68 |
| 07/24/2026 19:37 | 8 | 258.68 |
| 07/24/2026 19:37 | 2 | 258.67 |
| 07/24/2026 19:37 | 1 | 258.67 |
| 07/24/2026 19:37 | 100 | 258.67 |
| 07/24/2026 19:37 | 18 | 258.65 |
| 07/24/2026 19:37 | 12 | 258.65 |
| 07/24/2026 19:37 | 15 | 258.65 |
| 07/24/2026 19:37 | 1 | 258.65 |
| 07/24/2026 19:37 | 5 | 258.64 |
| 07/24/2026 19:37 | 7 | 258.64 |
| 07/24/2026 19:37 | 7 | 258.64 |
| 07/24/2026 19:37 | 5 | 258.64 |
| 07/24/2026 19:37 | 4 | 258.64 |
| 07/24/2026 19:37 | 2 | 258.64 |
| 07/24/2026 19:37 | 2 | 258.64 |
| 07/24/2026 19:37 | 2 | 258.64 |
| 07/24/2026 19:37 | 1 | 258.63 |
| 07/24/2026 19:37 | 1 | 258.61 |
| 07/24/2026 19:37 | 1 | 258.60 |
| 07/24/2026 19:36 | 1 | 258.55 |
| 07/24/2026 19:36 | 100 | 258.55 |
| 07/24/2026 19:35 | 50 | 258.53 |
| 07/24/2026 19:35 | 28 | 258.53 |
| 07/24/2026 19:35 | 2 | 258.63 |
| 07/24/2026 19:35 | 71 | 258.54 |
| 07/24/2026 19:35 | 99 | 258.595 |
| 07/24/2026 19:35 | 1 | 258.595 |
| 07/24/2026 19:34 | 1 | 258.63 |
| 07/24/2026 19:34 | 36 | 258.59 |
| 07/24/2026 19:34 | 26 | 258.59 |
| 07/24/2026 19:34 | 74 | 258.59 |
| 07/24/2026 19:34 | 95 | 258.58 |
| 07/24/2026 19:34 | 1 | 258.58 |
| 07/24/2026 19:34 | 104 | 258.58 |
| 07/24/2026 19:34 | 7 | 258.54 |
| 07/24/2026 19:34 | 2 | 258.54 |
| 07/24/2026 19:34 | 1 | 258.54 |
| 07/24/2026 19:34 | 100 | 258.54 |
| 07/24/2026 19:34 | 14 | 258.54 |
| 07/24/2026 19:34 | 95 | 258.54 |
| 07/24/2026 19:34 | 5 | 258.54 |
| 07/24/2026 19:34 | 100 | 258.54 |
| 07/24/2026 19:30 | 2 | 258.62 |
| 07/24/2026 19:30 | 2 | 258.62 |
| 07/24/2026 19:30 | 10 | 258.61 |
| 07/24/2026 19:30 | 50 | 258.60 |
| 07/24/2026 19:30 | 5 | 258.60 |
| 07/24/2026 19:30 | 5 | 258.60 |
| 07/24/2026 19:30 | 30 | 258.60 |
| 07/24/2026 19:30 | 3 | 258.60 |
| 07/24/2026 19:30 | 3 | 258.59 |
| 07/24/2026 19:30 | 100 | 258.59 |
| 07/24/2026 19:28 | 5 | 258.44 |
| 07/24/2026 19:28 | 14 | 258.53 |
| 07/24/2026 19:27 | 30 | 258.46 |
| 07/24/2026 19:27 | 33 | 258.51 |
| 07/24/2026 19:27 | 11 | 258.47 |
| 07/24/2026 19:26 | 100 | 258.55 |
| 07/24/2026 19:25 | 36 | 258.505 |
| 07/24/2026 19:21 | 100 | 258.51 |
| 07/24/2026 19:20 | 10 | 258.45 |
| 07/24/2026 19:20 | 4 | 258.50 |
| 07/24/2026 19:20 | 4 | 258.50 |
| 07/24/2026 19:20 | 4 | 258.51 |
| 07/24/2026 19:20 | 4 | 258.51 |
| 07/24/2026 19:18 | 2 | 258.52 |
| 07/24/2026 19:18 | 2 | 258.52 |
| 07/24/2026 19:18 | 4 | 258.52 |
| 07/24/2026 19:18 | 113 | 258.52 |
| 07/24/2026 19:18 | 100 | 258.52 |
| 07/24/2026 19:18 | 20 | 258.53 |
| 07/24/2026 19:18 | 20 | 258.53 |
| 07/24/2026 19:18 | 30 | 258.53 |
| 07/24/2026 19:17 | 40 | 258.60 |
| 07/24/2026 19:17 | 20 | 258.60 |
| 07/24/2026 19:17 | 20 | 258.60 |
| 07/24/2026 19:17 | 20 | 258.60 |
| 07/24/2026 19:17 | 62 | 258.60 |
| 07/24/2026 19:17 | 38 | 258.60 |
| 07/24/2026 19:16 | 1 | 258.67 |
| 07/24/2026 19:16 | 1 | 258.67 |
| 07/24/2026 19:16 | 78 | 258.67 |
| 07/24/2026 19:16 | 19 | 258.64 |
| 07/24/2026 19:16 | 2 | 258.64 |
| 07/24/2026 19:16 | 1 | 258.64 |
| 07/24/2026 19:16 | 31 | 258.63 |
| 07/24/2026 19:16 | 69 | 258.63 |
| 07/24/2026 19:16 | 30 | 258.62 |
| 07/24/2026 19:16 | 2 | 258.62 |
| 07/24/2026 19:14 | 1 | 258.60 |
| 07/24/2026 19:14 | 16 | 258.525 |
| 07/24/2026 19:13 | 10 | 258.59 |
| 07/24/2026 19:13 | 90 | 258.59 |
| 07/24/2026 19:13 | 10 | 258.57 |
| 07/24/2026 19:12 | 3 | 258.56 |
| 07/24/2026 19:12 | 3 | 258.56 |
| 07/24/2026 19:12 | 2 | 258.485 |
| 07/24/2026 19:10 | 3 | 258.60 |
| 07/24/2026 19:10 | 13 | 258.54 |
| 07/24/2026 19:10 | 78 | 258.54 |
| 07/24/2026 19:10 | 4 | 258.54 |
| 07/24/2026 19:10 | 3 | 258.54 |
| 07/24/2026 19:10 | 3 | 258.53 |
| 07/24/2026 19:10 | 2 | 258.45 |
| 07/24/2026 19:10 | 100 | 258.45 |
| 07/24/2026 19:10 | 100 | 258.45 |
| 07/24/2026 19:09 | 2 | 258.445 |
| 07/24/2026 19:07 | 30 | 258.54 |
| 07/24/2026 19:07 | 1 | 258.61 |
| 07/24/2026 19:07 | 3 | 258.60 |
| 07/24/2026 19:07 | 1 | 258.59 |
| 07/24/2026 19:07 | 7 | 258.56 |
| 07/24/2026 19:07 | 2 | 258.54 |
| 07/24/2026 19:07 | 2 | 258.54 |
| 07/24/2026 19:07 | 10 | 258.52 |
| 07/24/2026 19:07 | 10 | 258.52 |
| 07/24/2026 19:07 | 5 | 258.52 |
| 07/24/2026 19:07 | 5 | 258.52 |
| 07/24/2026 19:07 | 74 | 258.52 |
| 07/24/2026 19:07 | 1 | 258.52 |
| 07/24/2026 19:07 | 35 | 258.51 |
| 07/24/2026 19:07 | 5 | 258.51 |
| 07/24/2026 19:07 | 80 | 258.51 |
| 07/24/2026 19:07 | 6 | 258.51 |
| 07/24/2026 19:07 | 2 | 258.51 |
| 07/24/2026 19:07 | 20 | 258.51 |
| 07/24/2026 19:07 | 1 | 258.51 |
| 07/24/2026 19:07 | 35 | 258.49 |
| 07/24/2026 19:07 | 3 | 258.48 |
| 07/24/2026 19:07 | 200 | 258.48 |
| 07/24/2026 19:07 | 10 | 258.42 |
| 07/24/2026 19:07 | 9 | 258.39 |
| 07/24/2026 19:07 | 100 | 258.31 |
| 07/24/2026 19:04 | 3 | 258.50 |
| 07/24/2026 19:04 | 1 | 258.50 |
| 07/24/2026 19:04 | 2 | 258.50 |
| 07/24/2026 19:04 | 2 | 258.50 |
| 07/24/2026 19:04 | 1 | 258.50 |
| 07/24/2026 19:04 | 10 | 258.48 |
| 07/24/2026 19:04 | 50 | 258.47 |
| 07/24/2026 19:04 | 84 | 258.44 |
| 07/24/2026 19:04 | 100 | 258.44 |
| 07/24/2026 19:04 | 3 | 258.31 |
| 07/24/2026 19:03 | 3 | 258.33 |
| 07/24/2026 19:03 | 91 | 258.34 |
| 07/24/2026 19:03 | 1 | 258.34 |
| 07/24/2026 19:03 | 8 | 258.34 |
| 07/24/2026 19:03 | 7 | 258.34 |
| 07/24/2026 19:03 | 11 | 258.34 |
| 07/24/2026 19:03 | 7 | 258.34 |
| 07/24/2026 19:03 | 87 | 258.34 |
| 07/24/2026 19:02 | 64 | 258.45 |
| 07/24/2026 19:02 | 3 | 258.42 |
| 07/24/2026 19:02 | 1 | 258.45 |
| 07/24/2026 19:02 | 2 | 258.45 |
| 07/24/2026 19:02 | 9 | 258.47 |
| 07/24/2026 19:02 | 100 | 258.485 |
| 07/24/2026 19:02 | 1 | 258.49 |
| 07/24/2026 19:02 | 2 | 258.49 |
| 07/24/2026 19:02 | 5 | 258.49 |
| 07/24/2026 19:02 | 5 | 258.49 |
| 07/24/2026 19:02 | 2 | 258.49 |
| 07/24/2026 19:02 | 5 | 258.48 |
| 07/24/2026 19:02 | 1 | 258.48 |
| 07/24/2026 19:01 | 100 | 258.35 |
| 07/24/2026 19:01 | 100 | 258.35 |
| 07/24/2026 19:01 | 94 | 258.36 |
| 07/24/2026 19:01 | 2 | 258.36 |
| 07/24/2026 19:01 | 93 | 258.38 |
| 07/24/2026 19:00 | 3 | 258.41 |
| 07/24/2026 19:00 | 62 | 258.41 |
| 07/24/2026 19:00 | 49 | 258.47 |
| 07/24/2026 19:00 | 38 | 258.415 |
| 07/24/2026 18:59 | 1 | 258.47 |
| 07/24/2026 18:59 | 1 | 258.47 |
| 07/24/2026 18:59 | 1 | 258.46 |
| 07/24/2026 18:59 | 18 | 258.45 |
| 07/24/2026 18:59 | 2 | 258.45 |
| 07/24/2026 18:58 | 23 | 258.44 |
| 07/24/2026 18:58 | 7 | 258.44 |
| 07/24/2026 18:58 | 12 | 258.43 |
| 07/24/2026 18:58 | 8 | 258.43 |
| 07/24/2026 18:58 | 1 | 258.42 |
| 07/24/2026 18:58 | 1 | 258.42 |
| 07/24/2026 18:57 | 1 | 258.44 |
| 07/24/2026 18:57 | 5 | 258.44 |
| 07/24/2026 18:57 | 100 | 258.44 |
| 07/24/2026 18:57 | 22 | 258.44 |
| 07/24/2026 18:57 | 8 | 258.40 |
| 07/24/2026 18:57 | 100 | 258.40 |
| 07/24/2026 18:57 | 10 | 258.39 |
| 07/24/2026 18:56 | 17 | 258.36 |
| 07/24/2026 18:56 | 17 | 258.35 |
| 07/24/2026 18:56 | 17 | 258.23 |
| 07/24/2026 18:56 | 83 | 258.305 |
| 07/24/2026 18:56 | 17 | 258.305 |
| 07/24/2026 18:56 | 66 | 258.31 |
| 07/24/2026 18:56 | 17 | 258.31 |
| 07/24/2026 18:56 | 17 | 258.31 |
| 07/24/2026 18:55 | 3 | 258.34 |
| 07/24/2026 18:54 | 5 | 258.35 |
| 07/24/2026 18:54 | 5 | 258.34 |
| 07/24/2026 18:54 | 1 | 258.34 |
| 07/24/2026 18:54 | 5 | 258.33 |
| 07/24/2026 18:54 | 5 | 258.32 |
| 07/24/2026 18:54 | 5 | 258.32 |
| 07/24/2026 18:54 | 5 | 258.32 |
| 07/24/2026 18:54 | 7 | 258.32 |
| 07/24/2026 18:54 | 4 | 258.32 |
| 07/24/2026 18:54 | 500 | 258.32 |
| 07/24/2026 18:54 | 10 | 258.30 |
| 07/24/2026 18:54 | 2 | 258.16 |
| 07/24/2026 18:53 | 14 | 258.23 |
| 07/24/2026 18:53 | 2 | 258.24 |
| 07/24/2026 18:53 | 2 | 258.24 |
| 07/24/2026 18:53 | 7 | 258.24 |
| 07/24/2026 18:53 | 1 | 258.24 |
| 07/24/2026 18:53 | 35 | 258.24 |
| 07/24/2026 18:53 | 65 | 258.24 |
| 07/24/2026 18:53 | 5 | 258.25 |
| 07/24/2026 18:53 | 100 | 258.25 |
| 07/24/2026 18:53 | 20 | 258.28 |
| 07/24/2026 18:53 | 80 | 258.28 |
| 07/24/2026 18:53 | 1 | 258.28 |
| 07/24/2026 18:53 | 20 | 258.29 |
| 07/24/2026 18:53 | 97 | 258.35 |
| 07/24/2026 18:53 | 3 | 258.35 |
| 07/24/2026 18:53 | 10 | 258.40 |
| 07/24/2026 18:52 | 100 | 258.355 |
| 07/24/2026 18:52 | 4 | 258.30 |
| 07/24/2026 18:52 | 100 | 258.28 |
| 07/24/2026 18:51 | 9 | 258.26 |
| 07/24/2026 18:51 | 3 | 258.25 |
| 07/24/2026 18:51 | 2 | 258.25 |
| 07/24/2026 18:51 | 100 | 258.26 |
| 07/24/2026 18:51 | 5 | 258.26 |
| 07/24/2026 18:51 | 30 | 258.26 |
| 07/24/2026 18:50 | 5 | 258.39 |
| 07/24/2026 18:50 | 4 | 258.40 |
| 07/24/2026 18:50 | 4 | 258.40 |
| 07/24/2026 18:50 | 6 | 258.40 |
| 07/24/2026 18:50 | 1 | 258.40 |
| 07/24/2026 18:50 | 1 | 258.40 |
| 07/24/2026 18:50 | 9 | 258.40 |
| 07/24/2026 18:50 | 200 | 258.40 |
| 07/24/2026 18:50 | 2 | 258.41 |
| 07/24/2026 18:50 | 27 | 258.41 |
| 07/24/2026 18:50 | 48 | 258.42 |
| 07/24/2026 18:50 | 1 | 258.42 |
| 07/24/2026 18:50 | 10 | 258.42 |
| 07/24/2026 18:50 | 20 | 258.42 |
| 07/24/2026 18:50 | 92 | 258.505 |
| 07/24/2026 18:49 | 3 | 258.505 |
| 07/24/2026 18:49 | 94 | 258.46 |
| 07/24/2026 18:48 | 100 | 258.53 |
| 07/24/2026 18:48 | 3 | 258.53 |
| 07/24/2026 18:48 | 97 | 258.525 |
| 07/24/2026 18:48 | 3 | 258.525 |
| 07/24/2026 18:48 | 98 | 258.525 |
| 07/24/2026 18:47 | 93 | 258.54 |
| 07/24/2026 18:46 | 69 | 258.53 |
| 07/24/2026 18:46 | 16 | 258.53 |
| 07/24/2026 18:46 | 24 | 258.53 |
| 07/24/2026 18:46 | 60 | 258.53 |
| 07/24/2026 18:46 | 10 | 258.53 |
| 07/24/2026 18:46 | 20 | 258.45 |
| 07/24/2026 18:46 | 5 | 258.45 |
| 07/24/2026 18:46 | 60 | 258.46 |
| 07/24/2026 18:46 | 7 | 258.49 |
| 07/24/2026 18:46 | 100 | 258.50 |
| 07/24/2026 18:46 | 2 | 258.50 |
| 07/24/2026 18:46 | 100 | 258.50 |
| 07/24/2026 18:45 | 10 | 258.54 |
| 07/24/2026 18:45 | 1 | 258.50 |
| 07/24/2026 18:45 | 2 | 258.50 |
| 07/24/2026 18:45 | 32 | 258.50 |
| 07/24/2026 18:45 | 3 | 258.565 |
| 07/24/2026 18:44 | 1 | 258.55 |
| 07/24/2026 18:44 | 3 | 258.55 |
| 07/24/2026 18:44 | 2 | 258.58 |
| 07/24/2026 18:44 | 100 | 258.615 |
| 07/24/2026 18:44 | 100 | 258.615 |
| 07/24/2026 18:43 | 11 | 258.63 |
| 07/24/2026 18:43 | 3 | 258.63 |
| 07/24/2026 18:43 | 3 | 258.81 |
| 07/24/2026 18:43 | 3 | 258.78 |
| 07/24/2026 18:42 | 3 | 258.76 |
| 07/24/2026 18:42 | 3 | 258.75 |
| 07/24/2026 18:42 | 3 | 258.75 |
| 07/24/2026 18:42 | 3 | 258.71 |
| 07/24/2026 18:42 | 38 | 258.67 |
| 07/24/2026 18:42 | 17 | 258.67 |
| 07/24/2026 18:42 | 11 | 258.70 |
| 07/24/2026 18:42 | 100 | 258.715 |
| 07/24/2026 18:41 | 100 | 258.775 |
| 07/24/2026 18:41 | 100 | 258.81 |
| 07/24/2026 18:41 | 59 | 258.88 |
| 07/24/2026 18:41 | 1 | 258.88 |
| 07/24/2026 18:41 | 75 | 258.88 |
| 07/24/2026 18:41 | 165 | 258.88 |
| 07/24/2026 18:41 | 7 | 258.86 |
| 07/24/2026 18:40 | 30 | 258.83 |
| 07/24/2026 18:40 | 100 | 258.82 |
| 07/24/2026 18:40 | 100 | 258.82 |
| 07/24/2026 18:40 | 73 | 258.68 |
| 07/24/2026 18:40 | 5 | 258.65 |
| 07/24/2026 18:40 | 12 | 258.65 |
| 07/24/2026 18:39 | 29 | 258.66 |
| 07/24/2026 18:39 | 1 | 258.70 |
| 07/24/2026 18:39 | 1 | 258.70 |
| 07/24/2026 18:39 | 20 | 258.71 |
| 07/24/2026 18:39 | 13 | 258.74 |
| 07/24/2026 18:39 | 11 | 258.74 |
| 07/24/2026 18:38 | 1 | 258.78 |
| 07/24/2026 18:38 | 3 | 258.79 |
| 07/24/2026 18:38 | 55 | 258.87 |
| 07/24/2026 18:38 | 7 | 258.87 |
| 07/24/2026 18:38 | 32 | 258.87 |
| 07/24/2026 18:38 | 82 | 258.87 |
| 07/24/2026 18:38 | 18 | 258.87 |
| 07/24/2026 18:38 | 76 | 258.87 |
| 07/24/2026 18:38 | 22 | 258.87 |
| 07/24/2026 18:38 | 2 | 258.87 |
| 07/24/2026 18:37 | 12 | 258.88 |
| 07/24/2026 18:37 | 3 | 258.88 |
| 07/24/2026 18:36 | 2 | 258.91 |
| 07/24/2026 18:35 | 50 | 258.99 |
| 07/24/2026 18:35 | 3 | 259.00 |
| 07/24/2026 18:35 | 2 | 259.00 |
| 07/24/2026 18:35 | 1 | 259.00 |
| 07/24/2026 18:34 | 10 | 259.04 |
| 07/24/2026 18:34 | 11 | 259.04 |
| 07/24/2026 18:33 | 32 | 259.10 |
| 07/24/2026 18:33 | 7 | 259.10 |
| 07/24/2026 18:33 | 29 | 259.10 |
| 07/24/2026 18:33 | 1 | 259.10 |
| 07/24/2026 18:33 | 63 | 259.10 |
| 07/24/2026 18:33 | 7 | 259.19 |
| 07/24/2026 18:33 | 10 | 259.19 |
| 07/24/2026 18:33 | 9 | 259.19 |
| 07/24/2026 18:33 | 8 | 259.19 |
| 07/24/2026 18:32 | 3 | 259.19 |
| 07/24/2026 18:32 | 3 | 259.20 |
| 07/24/2026 18:32 | 100 | 259.23 |
| 07/24/2026 18:32 | 15 | 259.27 |
| 07/24/2026 18:32 | 100 | 259.27 |
| 07/24/2026 18:32 | 10 | 259.32 |
| 07/24/2026 18:31 | 20 | 259.42 |
| 07/24/2026 18:31 | 40 | 259.42 |
| 07/24/2026 18:31 | 60 | 259.41 |
| 07/24/2026 18:31 | 38 | 259.41 |
| 07/24/2026 18:31 | 4 | 259.39 |
| 07/24/2026 18:31 | 94 | 259.39 |
| 07/24/2026 18:31 | 2 | 259.39 |
| 07/24/2026 18:31 | 3 | 259.38 |
| 07/24/2026 18:31 | 1 | 259.35 |
| 07/24/2026 18:31 | 50 | 259.33 |
| 07/24/2026 18:31 | 1 | 259.32 |
| 07/24/2026 18:31 | 100 | 259.32 |
| 07/24/2026 18:31 | 1 | 259.31 |
| 07/24/2026 18:31 | 1 | 259.30 |
| 07/24/2026 18:31 | 1 | 259.30 |
| 07/24/2026 18:31 | 86 | 259.20 |
| 07/24/2026 18:31 | 30 | 259.20 |
| 07/24/2026 18:31 | 1 | 259.20 |
| 07/24/2026 18:31 | 69 | 259.20 |
| 07/24/2026 18:31 | 15 | 259.245 |
| 07/24/2026 18:31 | 85 | 259.27 |
| 07/24/2026 18:31 | 15 | 259.27 |
| 07/24/2026 18:31 | 11 | 259.27 |
| 07/24/2026 18:31 | 37 | 259.27 |
| 07/24/2026 18:31 | 1 | 259.26 |
| 07/24/2026 18:30 | 34 | 259.27 |
| 07/24/2026 18:30 | 1 | 259.29 |
| 07/24/2026 18:30 | 30 | 259.28 |
| 07/24/2026 18:30 | 8 | 259.28 |
| 07/24/2026 18:30 | 2 | 259.23 |
| 07/24/2026 18:30 | 2 | 259.22 |
| 07/24/2026 18:30 | 2 | 259.21 |
| 07/24/2026 18:30 | 2 | 259.20 |
| 07/24/2026 18:30 | 2 | 259.20 |
| 07/24/2026 18:30 | 3 | 259.19 |
| 07/24/2026 18:30 | 5 | 259.19 |
| 07/24/2026 18:29 | 5 | 259.18 |
| 07/24/2026 18:29 | 5 | 259.18 |
| 07/24/2026 18:29 | 2 | 259.18 |
| 07/24/2026 18:29 | 5 | 259.18 |
| 07/24/2026 18:29 | 61 | 259.17 |
| 07/24/2026 18:29 | 39 | 259.17 |
| 07/24/2026 18:29 | 1 | 259.17 |
| 07/24/2026 18:29 | 5 | 259.17 |
| 07/24/2026 18:29 | 5 | 259.17 |
| 07/24/2026 18:29 | 5 | 259.17 |
| 07/24/2026 18:29 | 5 | 259.17 |
| 07/24/2026 18:29 | 30 | 259.16 |
| 07/24/2026 18:29 | 100 | 259.16 |
| 07/24/2026 18:29 | 2 | 259.15 |
| 07/24/2026 18:28 | 2 | 259.065 |
| 07/24/2026 18:26 | 3 | 258.96 |
| 07/24/2026 18:26 | 1 | 258.97 |
| 07/24/2026 18:26 | 3 | 258.97 |
| 07/24/2026 18:26 | 12 | 258.97 |
| 07/24/2026 18:26 | 2 | 258.99 |
| 07/24/2026 18:26 | 3 | 259.00 |
| 07/24/2026 18:26 | 2 | 259.01 |
| 07/24/2026 18:26 | 1 | 259.01 |
| 07/24/2026 18:26 | 1 | 259.04 |
| 07/24/2026 18:26 | 55 | 259.06 |
| 07/24/2026 18:26 | 100 | 259.095 |
| 07/24/2026 18:24 | 3 | 259.14 |
| 07/24/2026 18:24 | 2 | 259.22 |
| 07/24/2026 18:23 | 11 | 259.14 |
| 07/24/2026 18:23 | 4 | 259.14 |
| 07/24/2026 18:23 | 4 | 259.14 |
| 07/24/2026 18:22 | 20 | 259.23 |
| 07/24/2026 18:22 | 10 | 259.24 |
| 07/24/2026 18:22 | 4 | 259.25 |
| 07/24/2026 18:22 | 16 | 259.25 |
| 07/24/2026 18:22 | 10 | 259.27 |
| 07/24/2026 18:22 | 5 | 259.34 |
| 07/24/2026 18:22 | 5 | 259.32 |
| 07/24/2026 18:22 | 12 | 259.32 |
| 07/24/2026 18:22 | 1 | 259.31 |
| 07/24/2026 18:22 | 93 | 259.31 |
| 07/24/2026 18:22 | 7 | 259.31 |
| 07/24/2026 18:22 | 100 | 259.31 |
| 07/24/2026 18:22 | 49 | 259.31 |
| 07/24/2026 18:22 | 2 | 259.31 |
| 07/24/2026 18:22 | 23 | 259.31 |
| 07/24/2026 18:22 | 93 | 259.32 |
| 07/24/2026 18:22 | 7 | 259.32 |
| 07/24/2026 18:22 | 100 | 259.32 |
| 07/24/2026 18:22 | 100 | 259.32 |
| 07/24/2026 18:22 | 18 | 259.32 |
| 07/24/2026 18:21 | 2 | 259.39 |
| 07/24/2026 18:20 | 1 | 259.43 |
| 07/24/2026 18:20 | 8 | 259.37 |
| 07/24/2026 18:20 | 9 | 259.39 |
| 07/24/2026 18:19 | 1 | 259.44 |
| 07/24/2026 18:19 | 100 | 259.44 |
| 07/24/2026 18:19 | 3 | 259.44 |
| 07/24/2026 18:19 | 3 | 259.44 |
| 07/24/2026 18:19 | 1 | 259.43 |
| 07/24/2026 18:19 | 5 | 259.43 |
| 07/24/2026 18:19 | 2 | 259.43 |
| 07/24/2026 18:19 | 39 | 259.43 |
| 07/24/2026 18:19 | 16 | 259.43 |
| 07/24/2026 18:19 | 18 | 259.43 |
| 07/24/2026 18:19 | 27 | 259.43 |
| 07/24/2026 18:19 | 100 | 259.42 |
| 07/24/2026 18:19 | 1 | 259.41 |
| 07/24/2026 18:18 | 100 | 259.295 |
| 07/24/2026 18:18 | 100 | 259.295 |
| 07/24/2026 18:18 | 90 | 259.295 |
| 07/24/2026 18:17 | 12 | 259.41 |
| 07/24/2026 18:17 | 1 | 259.37 |
| 07/24/2026 18:17 | 21 | 259.37 |
| 07/24/2026 18:17 | 1 | 259.37 |
| 07/24/2026 18:17 | 89 | 259.31 |
| 07/24/2026 18:15 | 10 | 259.31 |
| 07/24/2026 18:15 | 10 | 259.265 |
| 07/24/2026 18:15 | 10 | 259.27 |
| 07/24/2026 18:15 | 10 | 259.27 |
| 07/24/2026 18:15 | 37 | 259.31 |
| 07/24/2026 18:15 | 10 | 259.29 |
| 07/24/2026 18:15 | 2 | 259.305 |
| 07/24/2026 18:15 | 3 | 259.305 |
| 07/24/2026 18:15 | 100 | 259.305 |
| 07/24/2026 18:15 | 53 | 259.31 |
| 07/24/2026 18:15 | 40 | 259.30 |
| 07/24/2026 18:15 | 60 | 259.30 |
| 07/24/2026 18:15 | 40 | 259.30 |
| 07/24/2026 18:15 | 60 | 259.30 |
| 07/24/2026 18:15 | 100 | 259.28 |
| 07/24/2026 18:15 | 3 | 259.25 |
| 07/24/2026 18:15 | 52 | 259.25 |
| 07/24/2026 18:15 | 45 | 259.25 |
| 07/24/2026 18:15 | 5 | 259.22 |
| 07/24/2026 18:15 | 2 | 259.22 |
| 07/24/2026 18:14 | 5 | 259.20 |
| 07/24/2026 18:14 | 5 | 259.20 |
| 07/24/2026 18:14 | 5 | 259.20 |
| 07/24/2026 18:14 | 5 | 259.20 |
| 07/24/2026 18:14 | 100 | 259.20 |
| 07/24/2026 18:14 | 100 | 259.19 |
| 07/24/2026 18:14 | 6 | 259.19 |
| 07/24/2026 18:12 | 4 | 259.14 |
| 07/24/2026 18:12 | 4 | 259.13 |
| 07/24/2026 18:12 | 100 | 259.13 |
| 07/24/2026 18:12 | 100 | 259.12 |
| 07/24/2026 18:12 | 20 | 259.01 |
| 07/24/2026 18:12 | 10 | 259.12 |
| 07/24/2026 18:12 | 5 | 259.12 |
| 07/24/2026 18:11 | 25 | 259.11 |
| 07/24/2026 18:11 | 6 | 259.11 |
| 07/24/2026 18:11 | 1 | 259.11 |
| 07/24/2026 18:11 | 100 | 259.10 |
| 07/24/2026 18:11 | 5 | 259.10 |
| 07/24/2026 18:11 | 1 | 259.10 |
| 07/24/2026 18:11 | 5 | 259.09 |
| 07/24/2026 18:11 | 5 | 259.09 |
| 07/24/2026 18:11 | 100 | 259.09 |
| 07/24/2026 18:11 | 4 | 259.09 |
| 07/24/2026 18:11 | 100 | 259.08 |
| 07/24/2026 18:10 | 1 | 258.81 |
| 07/24/2026 18:10 | 2 | 258.90 |
| 07/24/2026 18:10 | 1 | 258.90 |
| 07/24/2026 18:10 | 100 | 258.90 |
| 07/24/2026 18:10 | 10 | 258.98 |
| 07/24/2026 18:10 | 100 | 259.01 |
| 07/24/2026 18:10 | 8 | 259.01 |
| 07/24/2026 18:10 | 2 | 259.01 |
| 07/24/2026 18:10 | 100 | 259.01 |
| 07/24/2026 18:10 | 67 | 259.01 |
| 07/24/2026 18:10 | 32 | 259.01 |
| 07/24/2026 18:10 | 1 | 259.01 |
| 07/24/2026 18:09 | 5 | 259.21 |
| 07/24/2026 18:09 | 5 | 259.21 |
| 07/24/2026 18:07 | 67 | 259.28 |
| 07/24/2026 18:07 | 33 | 259.28 |
| 07/24/2026 18:07 | 30 | 259.27 |
| 07/24/2026 18:07 | 100 | 259.27 |
| 07/24/2026 18:07 | 80 | 259.24 |
| 07/24/2026 18:07 | 10 | 259.23 |
| 07/24/2026 18:07 | 20 | 259.24 |
| 07/24/2026 18:07 | 1 | 259.18 |
| 07/24/2026 18:07 | 4 | 259.17 |
| 07/24/2026 18:07 | 5 | 259.16 |
| 07/24/2026 18:07 | 5 | 259.15 |
| 07/24/2026 18:07 | 5 | 259.15 |
| 07/24/2026 18:07 | 100 | 259.15 |
| 07/24/2026 18:07 | 5 | 259.09 |
| 07/24/2026 18:07 | 5 | 259.09 |
| 07/24/2026 18:07 | 5 | 259.09 |
| 07/24/2026 18:07 | 5 | 259.09 |
| 07/24/2026 18:07 | 5 | 259.09 |
| 07/24/2026 18:07 | 5 | 259.08 |
| 07/24/2026 18:07 | 5 | 259.08 |
| 07/24/2026 18:07 | 10 | 259.08 |
| 07/24/2026 18:07 | 100 | 259.08 |
| 07/24/2026 18:06 | 1 | 259.07 |
| 07/24/2026 18:06 | 3 | 258.91 |
| 07/24/2026 18:06 | 8 | 259.00 |
| 07/24/2026 18:06 | 12 | 259.00 |
| 07/24/2026 18:06 | 56 | 259.01 |
| 07/24/2026 18:05 | 7 | 259.01 |
| 07/24/2026 18:05 | 37 | 259.01 |
| 07/24/2026 18:05 | 75 | 259.05 |
| 07/24/2026 18:05 | 100 | 259.10 |
| 07/24/2026 18:05 | 8 | 259.10 |
| 07/24/2026 18:05 | 4 | 259.10 |
| 07/24/2026 18:05 | 3 | 259.10 |
| 07/24/2026 18:05 | 20 | 259.11 |
| 07/24/2026 18:05 | 12 | 259.11 |
| 07/24/2026 18:05 | 12 | 259.14 |
| 07/24/2026 18:04 | 12 | 259.12 |
| 07/24/2026 18:04 | 1 | 259.16 |
| 07/24/2026 18:04 | 1 | 259.26 |
| 07/24/2026 18:03 | 1 | 259.31 |
| 07/24/2026 18:03 | 6 | 259.32 |
| 07/24/2026 18:03 | 100 | 259.35 |
| 07/24/2026 18:03 | 3 | 259.36 |
| 07/24/2026 18:03 | 2 | 259.37 |
| 07/24/2026 18:02 | 9 | 259.52 |
| 07/24/2026 18:00 | 4 | 259.42 |
| 07/24/2026 18:00 | 25 | 259.42 |
| 07/24/2026 18:00 | 20 | 259.44 |
| 07/24/2026 18:00 | 12 | 259.49 |
| 07/24/2026 18:00 | 50 | 259.50 |
| 07/24/2026 18:00 | 2 | 259.53 |
| 07/24/2026 18:00 | 100 | 259.53 |
| 07/24/2026 18:00 | 8 | 259.53 |
| 07/24/2026 18:00 | 100 | 259.53 |
| 07/24/2026 18:00 | 4 | 259.54 |
| 07/24/2026 18:00 | 10 | 259.60 |
| 07/24/2026 18:00 | 5 | 259.65 |
| 07/24/2026 18:00 | 8 | 259.64 |
| 07/24/2026 17:59 | 51 | 259.675 |
| 07/24/2026 17:59 | 6 | 259.675 |
| 07/24/2026 17:59 | 20 | 259.675 |
| 07/24/2026 17:59 | 23 | 259.675 |
| 07/24/2026 17:59 | 3 | 259.67 |
| 07/24/2026 17:58 | 8 | 259.635 |
| 07/24/2026 17:56 | 53 | 259.77 |
| 07/24/2026 17:56 | 100 | 259.71 |
| 07/24/2026 17:56 | 34 | 259.54 |
| 07/24/2026 17:55 | 100 | 259.635 |
| 07/24/2026 17:55 | 21 | 259.51 |
| 07/24/2026 17:55 | 20 | 259.60 |
| 07/24/2026 17:55 | 80 | 259.60 |
| 07/24/2026 17:55 | 100 | 259.60 |
| 07/24/2026 17:55 | 1 | 259.60 |
| 07/24/2026 17:55 | 12 | 259.60 |
| 07/24/2026 17:55 | 20 | 259.61 |
| 07/24/2026 17:55 | 4 | 259.62 |
| 07/24/2026 17:55 | 1 | 259.63 |
| 07/24/2026 17:55 | 6 | 259.64 |
| 07/24/2026 17:55 | 1 | 259.64 |
| 07/24/2026 17:54 | 3 | 259.70 |
| 07/24/2026 17:54 | 79 | 259.81 |
| 07/24/2026 17:53 | 4 | 259.72 |
| 07/24/2026 17:53 | 9 | 259.86 |
| 07/24/2026 17:53 | 20 | 259.94 |
| 07/24/2026 17:53 | 30 | 259.94 |
| 07/24/2026 17:52 | 4 | 259.73 |
| 07/24/2026 17:52 | 4 | 259.73 |
| 07/24/2026 17:52 | 19 | 259.76 |
| 07/24/2026 17:52 | 8 | 259.79 |
| 07/24/2026 17:52 | 11 | 259.79 |
| 07/24/2026 17:52 | 89 | 259.79 |
| 07/24/2026 17:52 | 19 | 259.80 |
| 07/24/2026 17:52 | 1 | 259.80 |
| 07/24/2026 17:52 | 2 | 259.81 |
| 07/24/2026 17:52 | 24 | 259.81 |
| 07/24/2026 17:52 | 3 | 259.89 |
| 07/24/2026 17:52 | 3 | 259.89 |
| 07/24/2026 17:51 | 5 | 259.985 |
| 07/24/2026 17:51 | 10 | 259.985 |
| 07/24/2026 17:50 | 16 | 260.09 |
| 07/24/2026 17:50 | 10 | 259.95 |
| 07/24/2026 17:50 | 12 | 259.95 |
| 07/24/2026 17:50 | 12 | 259.97 |
| 07/24/2026 17:49 | 100 | 260.025 |
| 07/24/2026 17:49 | 9 | 260.02 |
| 07/24/2026 17:48 | 6 | 260.03 |
| 07/24/2026 17:48 | 1 | 260.03 |
| 07/24/2026 17:48 | 1 | 260.03 |
| 07/24/2026 17:48 | 4 | 260.04 |
| 07/24/2026 17:48 | 9 | 260.06 |
| 07/24/2026 17:48 | 1 | 260.06 |
| 07/24/2026 17:48 | 1 | 260.04 |
| 07/24/2026 17:48 | 7 | 260.04 |
| 07/24/2026 17:48 | 5 | 260.06 |
| 07/24/2026 17:48 | 5 | 260.06 |
| 07/24/2026 17:48 | 100 | 260.135 |
| 07/24/2026 17:48 | 100 | 260.135 |
| 07/24/2026 17:47 | 5 | 260.18 |
| 07/24/2026 17:47 | 100 | 260.17 |
| 07/24/2026 17:45 | 8 | 260.16 |
| 07/24/2026 17:45 | 100 | 260.185 |
| 07/24/2026 17:45 | 13 | 260.14 |
| 07/24/2026 17:44 | 30 | 260.24 |
| 07/24/2026 17:44 | 100 | 260.21 |
| 07/24/2026 17:44 | 3 | 260.23 |
| 07/24/2026 17:44 | 6 | 260.23 |
| 07/24/2026 17:44 | 100 | 260.23 |
| 07/24/2026 17:43 | 1 | 260.27 |
| 07/24/2026 17:43 | 6 | 260.22 |
| 07/24/2026 17:43 | 14 | 260.18 |
| 07/24/2026 17:43 | 10 | 260.17 |
| 07/24/2026 17:43 | 3 | 260.195 |
| 07/24/2026 17:43 | 7 | 260.12 |
| 07/24/2026 17:43 | 5 | 260.12 |
| 07/24/2026 17:43 | 100 | 260.11 |
| 07/24/2026 17:42 | 23 | 260.06 |
| 07/24/2026 17:42 | 68 | 260.02 |
| 07/24/2026 17:42 | 32 | 260.02 |
| 07/24/2026 17:42 | 25 | 259.99 |
| 07/24/2026 17:42 | 100 | 259.97 |
| 07/24/2026 17:42 | 100 | 259.96 |
| 07/24/2026 17:42 | 1 | 259.94 |
| 07/24/2026 17:42 | 100 | 259.93 |
| 07/24/2026 17:42 | 5 | 259.88 |
| 07/24/2026 17:42 | 150 | 259.87 |
| 07/24/2026 17:42 | 50 | 259.87 |
| 07/24/2026 17:42 | 4 | 259.87 |
| 07/24/2026 17:42 | 1 | 259.86 |
| 07/24/2026 17:42 | 100 | 259.84 |
| 07/24/2026 17:42 | 100 | 259.78 |
| 07/24/2026 17:42 | 30 | 259.76 |
| 07/24/2026 17:42 | 2 | 259.76 |
| 07/24/2026 17:42 | 20 | 259.75 |
| 07/24/2026 17:42 | 7 | 259.75 |
| 07/24/2026 17:42 | 2 | 259.75 |
| 07/24/2026 17:42 | 20 | 259.75 |
| 07/24/2026 17:42 | 78 | 259.75 |
| 07/24/2026 17:42 | 22 | 259.74 |
| 07/24/2026 17:42 | 78 | 259.74 |
| 07/24/2026 17:42 | 5 | 259.73 |
| 07/24/2026 17:42 | 300 | 259.73 |
| 07/24/2026 17:41 | 100 | 259.72 |
| 07/24/2026 17:40 | 20 | 259.51 |
| 07/24/2026 17:40 | 45 | 259.54 |
| 07/24/2026 17:40 | 10 | 259.57 |
| 07/24/2026 17:40 | 100 | 259.58 |
| 07/24/2026 17:40 | 100 | 259.58 |
| 07/24/2026 17:40 | 100 | 259.65 |
| 07/24/2026 17:40 | 1 | 259.65 |
| 07/24/2026 17:40 | 10 | 259.71 |
| 07/24/2026 17:40 | 6 | 259.76 |
| 07/24/2026 17:39 | 2 | 259.89 |
| 07/24/2026 17:39 | 9 | 259.91 |
| 07/24/2026 17:39 | 1 | 259.94 |
| 07/24/2026 17:39 | 1 | 259.94 |
| 07/24/2026 17:39 | 3 | 259.95 |
| 07/24/2026 17:39 | 7 | 259.95 |
| 07/24/2026 17:39 | 1 | 259.95 |
| 07/24/2026 17:39 | 100 | 259.95 |
| 07/24/2026 17:39 | 100 | 259.97 |
| 07/24/2026 17:39 | 1 | 259.94 |
| 07/24/2026 17:39 | 92 | 259.94 |
| 07/24/2026 17:39 | 3 | 259.97 |
| 07/24/2026 17:39 | 10 | 259.99 |
| 07/24/2026 17:39 | 29 | 260.00 |
| 07/24/2026 17:38 | 11 | 260.00 |
| 07/24/2026 17:38 | 2 | 260.04 |
| 07/24/2026 17:38 | 4 | 260.04 |
| 07/24/2026 17:38 | 100 | 260.09 |
| 07/24/2026 17:38 | 96 | 260.09 |
| 07/24/2026 17:37 | 5 | 260.16 |
| 07/24/2026 17:37 | 100 | 260.16 |
| 07/24/2026 17:37 | 100 | 260.15 |
| 07/24/2026 17:37 | 100 | 260.14 |
| 07/24/2026 17:37 | 4 | 260.07 |
| 07/24/2026 17:36 | 100 | 260.15 |
| 07/24/2026 17:36 | 1 | 260.16 |
| 07/24/2026 17:36 | 11 | 260.16 |
| 07/24/2026 17:36 | 29 | 260.16 |
| 07/24/2026 17:35 | 18 | 260.03 |
| 07/24/2026 17:34 | 2 | 260.00 |
| 07/24/2026 17:34 | 100 | 259.99 |
| 07/24/2026 17:34 | 3 | 259.96 |
| 07/24/2026 17:34 | 4 | 259.96 |
| 07/24/2026 17:34 | 2 | 259.96 |
| 07/24/2026 17:34 | 1 | 259.97 |
| 07/24/2026 17:34 | 1 | 259.98 |
| 07/24/2026 17:34 | 10 | 259.98 |
| 07/24/2026 17:34 | 20 | 259.98 |
| 07/24/2026 17:33 | 20 | 260.10 |
| 07/24/2026 17:33 | 4 | 260.14 |
| 07/24/2026 17:33 | 100 | 260.15 |
| 07/24/2026 17:33 | 4 | 260.15 |
| 07/24/2026 17:33 | 2 | 260.16 |
| 07/24/2026 17:33 | 10 | 260.21 |
| 07/24/2026 17:33 | 100 | 260.21 |
| 07/24/2026 17:32 | 12 | 260.07 |
| 07/24/2026 17:32 | 88 | 260.07 |
| 07/24/2026 17:32 | 600 | 260.06 |
| 07/24/2026 17:32 | 2 | 260.05 |
| 07/24/2026 17:32 | 78 | 260.06 |
| 07/24/2026 17:32 | 100 | 260.06 |
| 07/24/2026 17:32 | 100 | 260.04 |
| 07/24/2026 17:32 | 16 | 260.03 |
| 07/24/2026 17:32 | 2 | 260.00 |
| 07/24/2026 17:32 | 2 | 260.00 |
| 07/24/2026 17:32 | 3 | 260.01 |
| 07/24/2026 17:32 | 1 | 260.00 |
| 07/24/2026 17:31 | 10 | 260.10 |
| 07/24/2026 17:31 | 3 | 260.14 |
| 07/24/2026 17:31 | 100 | 260.17 |
| 07/24/2026 17:31 | 3 | 260.15 |
| 07/24/2026 17:31 | 1 | 260.15 |
| 07/24/2026 17:31 | 3 | 260.16 |
| 07/24/2026 17:31 | 1 | 260.16 |
| 07/24/2026 17:31 | 3 | 260.16 |
| 07/24/2026 17:31 | 33 | 260.275 |
| 07/24/2026 17:31 | 67 | 260.275 |
| 07/24/2026 17:31 | 100 | 260.23 |
| 07/24/2026 17:31 | 9 | 260.21 |
| 07/24/2026 17:31 | 3 | 260.18 |
| 07/24/2026 17:31 | 69 | 260.18 |
| 07/24/2026 17:31 | 31 | 260.18 |
| 07/24/2026 17:31 | 99 | 260.18 |
| 07/24/2026 17:31 | 1 | 260.18 |
| 07/24/2026 17:30 | 100 | 260.34 |
| 07/24/2026 17:29 | 5 | 260.42 |
| 07/24/2026 17:29 | 5 | 260.42 |
| 07/24/2026 17:29 | 9 | 260.42 |
| 07/24/2026 17:29 | 5 | 260.41 |
| 07/24/2026 17:29 | 30 | 260.40 |
| 07/24/2026 17:29 | 26 | 260.40 |
| 07/24/2026 17:29 | 74 | 260.40 |
| 07/24/2026 17:29 | 3 | 260.39 |
| 07/24/2026 17:29 | 50 | 260.29 |
| 07/24/2026 17:28 | 5 | 260.24 |
| 07/24/2026 17:28 | 7 | 260.39 |
| 07/24/2026 17:26 | 5 | 260.36 |
| 07/24/2026 17:26 | 23 | 260.35 |
| 07/24/2026 17:26 | 177 | 260.35 |
| 07/24/2026 17:25 | 1 | 260.13 |
| 07/24/2026 17:25 | 1 | 260.14 |
| 07/24/2026 17:25 | 1 | 260.14 |
| 07/24/2026 17:25 | 1 | 260.14 |
| 07/24/2026 17:25 | 1 | 260.14 |
| 07/24/2026 17:25 | 1 | 260.14 |
| 07/24/2026 17:25 | 1 | 260.14 |
| 07/24/2026 17:25 | 1 | 260.14 |
| 07/24/2026 17:25 | 1 | 260.14 |
| 07/24/2026 17:25 | 1 | 260.14 |
| 07/24/2026 17:25 | 19 | 260.13 |
| 07/24/2026 17:25 | 1 | 260.13 |
| 07/24/2026 17:25 | 80 | 260.13 |
| 07/24/2026 17:25 | 20 | 260.14 |
| 07/24/2026 17:25 | 9 | 260.14 |
| 07/24/2026 17:25 | 10 | 260.14 |
| 07/24/2026 17:25 | 3 | 260.27 |
| 07/24/2026 17:25 | 24 | 260.27 |
| 07/24/2026 17:25 | 38 | 260.27 |
| 07/24/2026 17:25 | 38 | 260.27 |
| 07/24/2026 17:25 | 5 | 260.33 |
| 07/24/2026 17:25 | 31 | 260.36 |
| 07/24/2026 17:25 | 69 | 260.36 |
| 07/24/2026 17:24 | 3 | 260.35 |
| 07/24/2026 17:24 | 5 | 260.36 |
| 07/24/2026 17:22 | 4 | 260.14 |
| 07/24/2026 17:22 | 1 | 260.17 |
| 07/24/2026 17:22 | 100 | 260.225 |
| 07/24/2026 17:21 | 10 | 260.18 |
| 07/24/2026 17:21 | 4 | 260.19 |
| 07/24/2026 17:21 | 3 | 260.24 |
| 07/24/2026 17:21 | 13 | 260.24 |
| 07/24/2026 17:21 | 1 | 260.24 |
| 07/24/2026 17:20 | 100 | 260.25 |
| 07/24/2026 17:20 | 18 | 260.24 |
| 07/24/2026 17:20 | 9 | 260.40 |
| 07/24/2026 17:20 | 100 | 260.40 |
| 07/24/2026 17:20 | 1 | 260.30 |
| 07/24/2026 17:20 | 1 | 260.39 |
| 07/24/2026 17:20 | 1 | 260.39 |
| 07/24/2026 17:19 | 25 | 260.36 |
| 07/24/2026 17:19 | 2 | 260.305 |
| 07/24/2026 17:19 | 2 | 260.305 |
| 07/24/2026 17:19 | 2 | 260.305 |
| 07/24/2026 17:19 | 4 | 260.20 |
| 07/24/2026 17:19 | 3 | 260.21 |
| 07/24/2026 17:19 | 46 | 260.21 |
| 07/24/2026 17:19 | 10 | 260.21 |
| 07/24/2026 17:19 | 200 | 260.21 |
| 07/24/2026 17:19 | 4 | 260.21 |
| 07/24/2026 17:18 | 1 | 260.37 |
| 07/24/2026 17:18 | 10 | 260.38 |
| 07/24/2026 17:17 | 5 | 260.31 |
| 07/24/2026 17:17 | 5 | 260.31 |
| 07/24/2026 17:17 | 5 | 260.23 |
| 07/24/2026 17:17 | 47 | 260.30 |
| 07/24/2026 17:17 | 1 | 260.30 |
| 07/24/2026 17:17 | 52 | 260.30 |
| 07/24/2026 17:17 | 38 | 260.29 |
| 07/24/2026 17:17 | 3 | 260.29 |
| 07/24/2026 17:17 | 4 | 260.27 |
| 07/24/2026 17:17 | 75 | 260.22 |
| 07/24/2026 17:17 | 3 | 260.26 |
| 07/24/2026 17:17 | 2 | 260.24 |
| 07/24/2026 17:17 | 4 | 260.24 |
| 07/24/2026 17:17 | 7 | 260.22 |
| 07/24/2026 17:15 | 57 | 260.18 |
| 07/24/2026 17:15 | 1 | 260.18 |
| 07/24/2026 17:15 | 22 | 260.18 |
| 07/24/2026 17:15 | 20 | 260.18 |
| 07/24/2026 17:15 | 100 | 260.17 |
| 07/24/2026 17:15 | 100 | 260.17 |
| 07/24/2026 17:15 | 1 | 260.12 |
| 07/24/2026 17:15 | 20 | 260.05 |
| 07/24/2026 17:15 | 6 | 260.08 |
| 07/24/2026 17:14 | 4 | 260.11 |
| 07/24/2026 17:14 | 4 | 260.12 |
| 07/24/2026 17:14 | 1 | 260.12 |
| 07/24/2026 17:14 | 1 | 260.12 |
| 07/24/2026 17:14 | 33 | 260.12 |
| 07/24/2026 17:14 | 1 | 260.12 |
| 07/24/2026 17:14 | 4 | 260.14 |
| 07/24/2026 17:14 | 100 | 260.15 |
| 07/24/2026 17:14 | 20 | 260.16 |
| 07/24/2026 17:14 | 10 | 260.19 |
| 07/24/2026 17:14 | 3 | 260.19 |
| 07/24/2026 17:14 | 9 | 260.20 |
| 07/24/2026 17:13 | 82 | 260.345 |
| 07/24/2026 17:13 | 9 | 260.35 |
| 07/24/2026 17:13 | 9 | 260.35 |
| 07/24/2026 17:13 | 9 | 260.35 |
| 07/24/2026 17:12 | 62 | 260.42 |
| 07/24/2026 17:12 | 38 | 260.42 |
| 07/24/2026 17:11 | 35 | 260.54 |
| 07/24/2026 17:11 | 5 | 260.49 |
| 07/24/2026 17:11 | 10 | 260.54 |
| 07/24/2026 17:11 | 2 | 260.52 |
| 07/24/2026 17:11 | 8 | 260.52 |
| 07/24/2026 17:11 | 100 | 260.51 |
| 07/24/2026 17:11 | 5 | 260.48 |
| 07/24/2026 17:11 | 420 | 260.45 |
| 07/24/2026 17:11 | 80 | 260.45 |
| 07/24/2026 17:11 | 4 | 260.43 |
| 07/24/2026 17:11 | 4 | 260.41 |
| 07/24/2026 17:11 | 4 | 260.37 |
| 07/24/2026 17:11 | 100 | 260.29 |
| 07/24/2026 17:11 | 69 | 260.29 |
| 07/24/2026 17:11 | 1 | 260.29 |
| 07/24/2026 17:11 | 30 | 260.29 |
| 07/24/2026 17:11 | 100 | 260.28 |
| 07/24/2026 17:11 | 100 | 260.26 |
| 07/24/2026 17:11 | 3 | 260.18 |
| 07/24/2026 17:11 | 3 | 260.19 |
| 07/24/2026 17:11 | 16 | 260.20 |
| 07/24/2026 17:11 | 1 | 260.20 |
| 07/24/2026 17:11 | 71 | 260.20 |
| 07/24/2026 17:11 | 3 | 260.24 |
| 07/24/2026 17:11 | 10 | 260.24 |
| 07/24/2026 17:10 | 7 | 260.30 |
| 07/24/2026 17:10 | 10 | 260.25 |
| 07/24/2026 17:10 | 10 | 260.30 |
| 07/24/2026 17:09 | 20 | 260.31 |
| 07/24/2026 17:09 | 1 | 260.28 |
| 07/24/2026 17:08 | 10 | 260.275 |
| 07/24/2026 17:08 | 3 | 260.23 |
| 07/24/2026 17:08 | 5 | 260.24 |
| 07/24/2026 17:08 | 1 | 260.24 |
| 07/24/2026 17:08 | 40 | 260.26 |
| 07/24/2026 17:08 | 58 | 260.26 |
| 07/24/2026 17:08 | 1 | 260.26 |
| 07/24/2026 17:08 | 2 | 260.26 |
| 07/24/2026 17:08 | 8 | 260.26 |
| 07/24/2026 17:08 | 20 | 260.27 |
| 07/24/2026 17:08 | 30 | 260.28 |
| 07/24/2026 17:07 | 100 | 260.385 |
| 07/24/2026 17:07 | 100 | 260.36 |
| 07/24/2026 17:06 | 46 | 260.51 |
| 07/24/2026 17:06 | 10 | 260.51 |
| 07/24/2026 17:06 | 4 | 260.51 |
| 07/24/2026 17:06 | 1 | 260.51 |
| 07/24/2026 17:06 | 80 | 260.51 |
| 07/24/2026 17:06 | 17 | 260.51 |
| 07/24/2026 17:06 | 3 | 260.51 |
| 07/24/2026 17:06 | 100 | 260.49 |
| 07/24/2026 17:05 | 3 | 260.38 |
| 07/24/2026 17:05 | 10 | 260.28 |
| 07/24/2026 17:05 | 3 | 260.31 |
| 07/24/2026 17:05 | 20 | 260.30 |
| 07/24/2026 17:05 | 20 | 260.29 |
| 07/24/2026 17:04 | 3 | 260.29 |
| 07/24/2026 17:04 | 7 | 260.20 |
| 07/24/2026 17:04 | 2 | 260.20 |
| 07/24/2026 17:04 | 38 | 260.22 |
| 07/24/2026 17:04 | 38 | 260.22 |
| 07/24/2026 17:04 | 19 | 260.21 |
| 07/24/2026 17:04 | 1 | 260.21 |
| 07/24/2026 17:04 | 100 | 260.20 |
| 07/24/2026 17:04 | 100 | 260.20 |
| 07/24/2026 17:04 | 100 | 260.21 |
| 07/24/2026 17:04 | 10 | 260.28 |
| 07/24/2026 17:04 | 4 | 260.24 |
| 07/24/2026 17:04 | 3 | 260.345 |
| 07/24/2026 17:03 | 4 | 260.30 |
| 07/24/2026 17:03 | 20 | 260.315 |
| 07/24/2026 17:03 | 5 | 260.32 |
| 07/24/2026 17:03 | 2 | 260.33 |
| 07/24/2026 17:03 | 100 | 260.34 |
| 07/24/2026 17:03 | 100 | 260.34 |
| 07/24/2026 17:03 | 3 | 260.35 |
| 07/24/2026 17:03 | 3 | 260.36 |
| 07/24/2026 17:03 | 7 | 260.38 |
| 07/24/2026 17:03 | 100 | 260.41 |
| 07/24/2026 17:03 | 10 | 260.37 |
| 07/24/2026 17:03 | 1 | 260.37 |
| 07/24/2026 17:03 | 4 | 260.37 |
| 07/24/2026 17:02 | 5 | 260.46 |
| 07/24/2026 17:02 | 20 | 260.50 |
| 07/24/2026 17:02 | 100 | 260.48 |
| 07/24/2026 17:02 | 68 | 260.48 |
| 07/24/2026 17:02 | 67 | 260.49 |
| 07/24/2026 17:02 | 59 | 260.45 |
| 07/24/2026 17:02 | 10 | 260.42 |
| 07/24/2026 17:02 | 100 | 260.35 |
| 07/24/2026 17:02 | 3 | 260.35 |
| 07/24/2026 17:02 | 91 | 260.35 |
| 07/24/2026 17:02 | 9 | 260.35 |
| 07/24/2026 17:02 | 91 | 260.34 |
| 07/24/2026 17:02 | 9 | 260.34 |
| 07/24/2026 17:01 | 1 | 260.32 |
| 07/24/2026 17:01 | 1 | 260.31 |
| 07/24/2026 17:01 | 1 | 260.31 |
| 07/24/2026 17:01 | 1 | 260.31 |
| 07/24/2026 17:01 | 1 | 260.31 |
| 07/24/2026 17:01 | 1 | 260.26 |
| 07/24/2026 17:01 | 21 | 260.32 |
| 07/24/2026 17:01 | 75 | 260.31 |
| 07/24/2026 17:01 | 25 | 260.31 |
| 07/24/2026 17:01 | 100 | 260.30 |
| 07/24/2026 17:01 | 4 | 260.20 |
| 07/24/2026 17:00 | 41 | 260.16 |
| 07/24/2026 17:00 | 100 | 260.18 |
| 07/24/2026 17:00 | 100 | 260.17 |
| 07/24/2026 17:00 | 100 | 260.16 |
| 07/24/2026 17:00 | 100 | 260.17 |
| 07/24/2026 17:00 | 100 | 260.17 |
| 07/24/2026 17:00 | 3 | 260.17 |
| 07/24/2026 17:00 | 100 | 260.18 |
| 07/24/2026 17:00 | 4 | 260.18 |
| 07/24/2026 17:00 | 3 | 260.18 |
| 07/24/2026 17:00 | 1 | 260.18 |
| 07/24/2026 17:00 | 88 | 260.18 |
| 07/24/2026 17:00 | 100 | 260.18 |
| 07/24/2026 17:00 | 3 | 260.18 |
| 07/24/2026 16:59 | 3 | 260.20 |
| 07/24/2026 16:59 | 2 | 260.25 |
| 07/24/2026 16:59 | 2 | 260.26 |
| 07/24/2026 16:59 | 100 | 260.27 |
| 07/24/2026 16:59 | 100 | 260.27 |
| 07/24/2026 16:59 | 3 | 260.28 |
| 07/24/2026 16:59 | 2 | 260.28 |
| 07/24/2026 16:59 | 20 | 260.30 |
| 07/24/2026 16:58 | 62 | 260.39 |
| 07/24/2026 16:58 | 38 | 260.39 |
| 07/24/2026 16:58 | 100 | 260.395 |
| 07/24/2026 16:58 | 3 | 260.395 |
| 07/24/2026 16:57 | 5 | 260.345 |
| 07/24/2026 16:57 | 80 | 260.35 |
| 07/24/2026 16:57 | 18 | 260.29 |
| 07/24/2026 16:57 | 100 | 260.30 |
| 07/24/2026 16:57 | 27 | 260.29 |
| 07/24/2026 16:57 | 1 | 260.29 |
| 07/24/2026 16:57 | 20 | 260.30 |
| 07/24/2026 16:57 | 6 | 260.41 |
| 07/24/2026 16:57 | 56 | 260.35 |
| 07/24/2026 16:57 | 44 | 260.35 |
| 07/24/2026 16:57 | 1 | 260.35 |
| 07/24/2026 16:57 | 17 | 260.35 |
| 07/24/2026 16:57 | 1 | 260.35 |
| 07/24/2026 16:57 | 1 | 260.35 |
| 07/24/2026 16:57 | 81 | 260.35 |
| 07/24/2026 16:57 | 20 | 260.36 |
| 07/24/2026 16:57 | 4 | 260.36 |
| 07/24/2026 16:57 | 10 | 260.42 |
| 07/24/2026 16:56 | 3 | 260.50 |
| 07/24/2026 16:56 | 12 | 260.50 |
| 07/24/2026 16:56 | 88 | 260.49 |
| 07/24/2026 16:56 | 12 | 260.49 |
| 07/24/2026 16:56 | 10 | 260.45 |
| 07/24/2026 16:54 | 2 | 260.55 |
| 07/24/2026 16:54 | 3 | 260.58 |
| 07/24/2026 16:54 | 100 | 260.49 |
| 07/24/2026 16:53 | 3 | 260.51 |
| 07/24/2026 16:53 | 54 | 260.45 |
| 07/24/2026 16:53 | 46 | 260.45 |
| 07/24/2026 16:53 | 53 | 260.49 |
| 07/24/2026 16:53 | 27 | 260.50 |
| 07/24/2026 16:53 | 1 | 260.53 |
| 07/24/2026 16:53 | 10 | 260.53 |
| 07/24/2026 16:53 | 3 | 260.53 |
| 07/24/2026 16:53 | 2 | 260.68 |
| 07/24/2026 16:53 | 3 | 260.68 |
| 07/24/2026 16:53 | 4 | 260.67 |
| 07/24/2026 16:52 | 59 | 260.625 |
| 07/24/2026 16:52 | 100 | 260.625 |
| 07/24/2026 16:52 | 47 | 260.62 |
| 07/24/2026 16:52 | 2 | 260.62 |
| 07/24/2026 16:52 | 49 | 260.62 |
| 07/24/2026 16:52 | 49 | 260.62 |
| 07/24/2026 16:52 | 11 | 260.68 |
| 07/24/2026 16:52 | 100 | 260.65 |
| 07/24/2026 16:52 | 1 | 260.65 |
| 07/24/2026 16:52 | 5 | 260.64 |
| 07/24/2026 16:52 | 5 | 260.64 |
| 07/24/2026 16:52 | 40 | 260.64 |
| 07/24/2026 16:52 | 9 | 260.64 |
| 07/24/2026 16:52 | 1 | 260.63 |
| 07/24/2026 16:52 | 3 | 260.60 |
| 07/24/2026 16:52 | 3 | 260.61 |
| 07/24/2026 16:52 | 3 | 260.59 |
| 07/24/2026 16:52 | 3 | 260.60 |
| 07/24/2026 16:52 | 3 | 260.60 |
| 07/24/2026 16:51 | 3 | 260.59 |
| 07/24/2026 16:51 | 14 | 260.55 |
| 07/24/2026 16:51 | 3 | 260.55 |
| 07/24/2026 16:51 | 28 | 260.55 |
| 07/24/2026 16:51 | 17 | 260.54 |
| 07/24/2026 16:51 | 31 | 260.52 |
| 07/24/2026 16:51 | 1 | 260.52 |
| 07/24/2026 16:51 | 68 | 260.52 |
| 07/24/2026 16:51 | 32 | 260.51 |
| 07/24/2026 16:51 | 3 | 260.51 |
| 07/24/2026 16:51 | 3 | 260.51 |
| 07/24/2026 16:51 | 98 | 260.51 |
| 07/24/2026 16:51 | 2 | 260.50 |
| 07/24/2026 16:51 | 1 | 260.51 |
| 07/24/2026 16:51 | 2 | 260.50 |
| 07/24/2026 16:51 | 86 | 260.51 |
| 07/24/2026 16:51 | 14 | 260.50 |
| 07/24/2026 16:51 | 4 | 260.50 |
| 07/24/2026 16:50 | 1 | 260.31 |
| 07/24/2026 16:50 | 4 | 260.33 |
| 07/24/2026 16:50 | 4 | 260.37 |
| 07/24/2026 16:50 | 70 | 260.35 |
| 07/24/2026 16:50 | 29 | 260.35 |
| 07/24/2026 16:50 | 1 | 260.35 |
| 07/24/2026 16:50 | 70 | 260.35 |
| 07/24/2026 16:50 | 1 | 260.40 |
| 07/24/2026 16:49 | 3 | 260.58 |
| 07/24/2026 16:49 | 46 | 260.58 |
| 07/24/2026 16:49 | 1 | 260.58 |
| 07/24/2026 16:49 | 53 | 260.58 |
| 07/24/2026 16:49 | 36 | 260.57 |
| 07/24/2026 16:49 | 11 | 260.53 |
| 07/24/2026 16:49 | 17 | 260.42 |
| 07/24/2026 16:49 | 2 | 260.34 |
| 07/24/2026 16:49 | 1 | 260.34 |
| 07/24/2026 16:49 | 100 | 260.35 |
| 07/24/2026 16:49 | 4 | 260.35 |
| 07/24/2026 16:49 | 100 | 260.35 |
| 07/24/2026 16:49 | 5 | 260.35 |
| 07/24/2026 16:49 | 5 | 260.36 |
| 07/24/2026 16:49 | 20 | 260.38 |
| 07/24/2026 16:49 | 5 | 260.51 |
| 07/24/2026 16:48 | 10 | 260.55 |
| 07/24/2026 16:48 | 4 | 260.55 |
| 07/24/2026 16:48 | 1 | 260.62 |
| 07/24/2026 16:48 | 1 | 260.62 |
| 07/24/2026 16:48 | 1 | 260.62 |
| 07/24/2026 16:48 | 1 | 260.62 |
| 07/24/2026 16:48 | 1 | 260.62 |
| 07/24/2026 16:48 | 10 | 260.58 |
| 07/24/2026 16:48 | 1 | 260.57 |
| 07/24/2026 16:48 | 4 | 260.51 |
| 07/24/2026 16:48 | 2 | 260.57 |
| 07/24/2026 16:47 | 100 | 260.51 |
| 07/24/2026 16:47 | 4 | 260.49 |
| 07/24/2026 16:47 | 100 | 260.49 |
| 07/24/2026 16:46 | 24 | 260.315 |
| 07/24/2026 16:46 | 6 | 260.295 |
| 07/24/2026 16:46 | 100 | 260.36 |
| 07/24/2026 16:46 | 100 | 260.23 |
| 07/24/2026 16:46 | 16 | 260.23 |
| 07/24/2026 16:46 | 20 | 260.23 |
| 07/24/2026 16:46 | 64 | 260.23 |
| 07/24/2026 16:46 | 100 | 260.25 |
| 07/24/2026 16:46 | 14 | 260.26 |
| 07/24/2026 16:46 | 7 | 260.26 |
| 07/24/2026 16:45 | 20 | 260.43 |
| 07/24/2026 16:45 | 6 | 260.43 |
| 07/24/2026 16:45 | 31 | 260.39 |
| 07/24/2026 16:45 | 43 | 260.39 |
| 07/24/2026 16:45 | 9 | 260.39 |
| 07/24/2026 16:45 | 3 | 260.24 |
| 07/24/2026 16:45 | 1 | 260.25 |
| 07/24/2026 16:44 | 100 | 260.25 |
| 07/24/2026 16:44 | 4 | 260.20 |
| 07/24/2026 16:44 | 4 | 260.26 |
| 07/24/2026 16:44 | 4 | 260.26 |
| 07/24/2026 16:44 | 100 | 260.27 |
| 07/24/2026 16:44 | 3 | 260.26 |
| 07/24/2026 16:44 | 97 | 260.26 |
| 07/24/2026 16:44 | 3 | 260.26 |
| 07/24/2026 16:44 | 90 | 260.27 |
| 07/24/2026 16:44 | 10 | 260.27 |
| 07/24/2026 16:43 | 10 | 260.28 |
| 07/24/2026 16:43 | 10 | 260.285 |
| 07/24/2026 16:43 | 3 | 260.285 |
| 07/24/2026 16:42 | 100 | 260.30 |
| 07/24/2026 16:42 | 3 | 260.41 |
| 07/24/2026 16:42 | 5 | 260.31 |
| 07/24/2026 16:42 | 20 | 260.30 |
| 07/24/2026 16:42 | 37 | 260.30 |
| 07/24/2026 16:42 | 100 | 260.30 |
| 07/24/2026 16:42 | 99 | 260.29 |
| 07/24/2026 16:42 | 1 | 260.27 |
| 07/24/2026 16:40 | 100 | 260.13 |
| 07/24/2026 16:40 | 100 | 260.14 |
| 07/24/2026 16:40 | 100 | 260.14 |
| 07/24/2026 16:40 | 100 | 260.14 |
| 07/24/2026 16:40 | 2 | 260.15 |
| 07/24/2026 16:40 | 162 | 260.15 |
| 07/24/2026 16:40 | 100 | 260.15 |
| 07/24/2026 16:40 | 1 | 260.30 |
| 07/24/2026 16:40 | 40 | 260.16 |
| 07/24/2026 16:40 | 38 | 260.15 |
| 07/24/2026 16:40 | 1 | 260.10 |
| 07/24/2026 16:40 | 8 | 260.10 |
| 07/24/2026 16:40 | 8 | 260.09 |
| 07/24/2026 16:40 | 2 | 260.09 |
| 07/24/2026 16:40 | 8 | 260.08 |
| 07/24/2026 16:40 | 4 | 260.07 |
| 07/24/2026 16:40 | 1 | 260.07 |
| 07/24/2026 16:40 | 12 | 260.025 |
| 07/24/2026 16:39 | 12 | 259.98 |
| 07/24/2026 16:39 | 5 | 259.95 |
| 07/24/2026 16:39 | 3 | 259.94 |
| 07/24/2026 16:39 | 10 | 259.95 |
| 07/24/2026 16:39 | 10 | 259.95 |
| 07/24/2026 16:39 | 7 | 260.00 |
| 07/24/2026 16:39 | 24 | 260.00 |
| 07/24/2026 16:39 | 55 | 260.00 |
| 07/24/2026 16:39 | 73 | 260.00 |
| 07/24/2026 16:39 | 84 | 260.00 |
| 07/24/2026 16:39 | 1 | 260.00 |
| 07/24/2026 16:39 | 100 | 260.00 |
| 07/24/2026 16:39 | 10 | 260.00 |
| 07/24/2026 16:39 | 4 | 260.00 |
| 07/24/2026 16:39 | 6 | 260.00 |
| 07/24/2026 16:39 | 3 | 260.00 |
| 07/24/2026 16:39 | 11 | 260.00 |
| 07/24/2026 16:39 | 100 | 259.99 |
| 07/24/2026 16:39 | 100 | 259.98 |
| 07/24/2026 16:39 | 27 | 259.97 |
| 07/24/2026 16:39 | 73 | 259.97 |
| 07/24/2026 16:39 | 8 | 259.96 |
| 07/24/2026 16:39 | 2 | 259.96 |
| 07/24/2026 16:39 | 2 | 259.96 |
| 07/24/2026 16:39 | 100 | 259.84 |
| 07/24/2026 16:38 | 1 | 259.86 |
| 07/24/2026 16:37 | 1 | 259.86 |
| 07/24/2026 16:37 | 1 | 259.78 |
| 07/24/2026 16:37 | 1 | 259.73 |
| 07/24/2026 16:36 | 30 | 259.57 |
| 07/24/2026 16:36 | 70 | 259.57 |
| 07/24/2026 16:36 | 17 | 259.54 |
| 07/24/2026 16:36 | 17 | 259.46 |
| 07/24/2026 16:35 | 38 | 259.445 |
| 07/24/2026 16:35 | 62 | 259.445 |
| 07/24/2026 16:35 | 38 | 259.445 |
| 07/24/2026 16:35 | 10 | 259.47 |
| 07/24/2026 16:34 | 20 | 259.53 |
| 07/24/2026 16:34 | 5 | 259.53 |
| 07/24/2026 16:34 | 1 | 259.45 |
| 07/24/2026 16:34 | 2 | 259.45 |
| 07/24/2026 16:33 | 4 | 259.45 |
| 07/24/2026 16:33 | 3 | 259.41 |
| 07/24/2026 16:33 | 200 | 259.40 |
| 07/24/2026 16:33 | 100 | 259.40 |
| 07/24/2026 16:33 | 44 | 259.39 |
| 07/24/2026 16:33 | 27 | 259.39 |
| 07/24/2026 16:33 | 13 | 259.37 |
| 07/24/2026 16:32 | 12 | 259.24 |
| 07/24/2026 16:32 | 88 | 259.24 |
| 07/24/2026 16:32 | 12 | 259.24 |
| 07/24/2026 16:32 | 88 | 259.24 |
| 07/24/2026 16:32 | 47 | 259.25 |
| 07/24/2026 16:32 | 1 | 259.25 |
| 07/24/2026 16:32 | 52 | 259.25 |
| 07/24/2026 16:32 | 58 | 259.25 |
| 07/24/2026 16:32 | 42 | 259.25 |
| 07/24/2026 16:32 | 1 | 259.25 |
| 07/24/2026 16:32 | 1 | 259.33 |
| 07/24/2026 16:32 | 38 | 259.39 |
| 07/24/2026 16:32 | 10 | 259.32 |
| 07/24/2026 16:32 | 4 | 259.36 |
| 07/24/2026 16:32 | 100 | 259.36 |
| 07/24/2026 16:32 | 6 | 259.34 |
| 07/24/2026 16:32 | 6 | 259.31 |
| 07/24/2026 16:32 | 24 | 259.22 |
| 07/24/2026 16:32 | 38 | 259.22 |
| 07/24/2026 16:32 | 38 | 259.22 |
| 07/24/2026 16:30 | 6 | 259.25 |
| 07/24/2026 16:30 | 100 | 259.12 |
| 07/24/2026 16:30 | 1 | 259.12 |
| 07/24/2026 16:30 | 100 | 259.12 |
| 07/24/2026 16:30 | 1 | 259.12 |
| 07/24/2026 16:30 | 30 | 259.14 |
| 07/24/2026 16:30 | 200 | 259.185 |
| 07/24/2026 16:30 | 2 | 259.13 |
| 07/24/2026 16:30 | 2 | 259.15 |
| 07/24/2026 16:30 | 2 | 259.16 |
| 07/24/2026 16:30 | 1 | 259.16 |
| 07/24/2026 16:30 | 100 | 259.17 |
| 07/24/2026 16:30 | 11 | 259.17 |
| 07/24/2026 16:30 | 1 | 259.17 |
| 07/24/2026 16:30 | 6 | 259.18 |
| 07/24/2026 16:30 | 4 | 259.22 |
| 07/24/2026 16:30 | 10 | 259.30 |
| 07/24/2026 16:30 | 12 | 259.27 |
| 07/24/2026 16:30 | 5 | 259.19 |
| 07/24/2026 16:30 | 8 | 259.22 |
| 07/24/2026 16:30 | 1 | 259.22 |
| 07/24/2026 16:30 | 4 | 259.22 |
| 07/24/2026 16:30 | 5 | 259.22 |
| 07/24/2026 16:30 | 5 | 259.21 |
| 07/24/2026 16:30 | 5 | 259.21 |
| 07/24/2026 16:30 | 5 | 259.20 |
| 07/24/2026 16:30 | 100 | 259.19 |
| 07/24/2026 16:30 | 100 | 259.085 |
| 07/24/2026 16:29 | 5 | 259.03 |
| 07/24/2026 16:29 | 77 | 258.96 |
| 07/24/2026 16:29 | 23 | 258.96 |
| 07/24/2026 16:29 | 4 | 258.96 |
| 07/24/2026 16:29 | 2 | 258.96 |
| 07/24/2026 16:29 | 1 | 258.96 |
| 07/24/2026 16:29 | 15 | 258.96 |
| 07/24/2026 16:29 | 1 | 258.96 |
| 07/24/2026 16:29 | 77 | 258.96 |
| 07/24/2026 16:29 | 23 | 258.96 |
| 07/24/2026 16:29 | 23 | 258.97 |
| 07/24/2026 16:29 | 25 | 258.98 |
| 07/24/2026 16:29 | 100 | 259.16 |
| 07/24/2026 16:29 | 2 | 259.06 |
| 07/24/2026 16:29 | 2 | 259.06 |
| 07/24/2026 16:29 | 2 | 259.06 |
| 07/24/2026 16:28 | 100 | 259.09 |
| 07/24/2026 16:27 | 34 | 259.09 |
| 07/24/2026 16:27 | 34 | 259.17 |
| 07/24/2026 16:27 | 34 | 259.075 |
| 07/24/2026 16:27 | 34 | 259.07 |
| 07/24/2026 16:26 | 34 | 259.07 |
| 07/24/2026 16:26 | 13 | 259.075 |
| 07/24/2026 16:26 | 35 | 259.15 |
| 07/24/2026 16:26 | 26 | 259.14 |
| 07/24/2026 16:26 | 99 | 259.15 |
| 07/24/2026 16:26 | 1 | 259.15 |
| 07/24/2026 16:25 | 25 | 259.07 |
| 07/24/2026 16:25 | 100 | 259.02 |
| 07/24/2026 16:25 | 10 | 258.95 |
| 07/24/2026 16:25 | 7 | 258.96 |
| 07/24/2026 16:25 | 100 | 258.99 |
| 07/24/2026 16:25 | 24 | 258.99 |
| 07/24/2026 16:25 | 76 | 258.99 |
| 07/24/2026 16:25 | 100 | 259.00 |
| 07/24/2026 16:25 | 1 | 259.00 |
| 07/24/2026 16:25 | 100 | 259.00 |
| 07/24/2026 16:25 | 1 | 259.00 |
| 07/24/2026 16:25 | 1 | 259.00 |
| 07/24/2026 16:25 | 20 | 259.08 |
| 07/24/2026 16:25 | 4 | 259.14 |
| 07/24/2026 16:25 | 10 | 259.07 |
| 07/24/2026 16:24 | 1 | 259.15 |
| 07/24/2026 16:24 | 1 | 259.15 |
| 07/24/2026 16:24 | 100 | 259.08 |
| 07/24/2026 16:24 | 100 | 258.96 |
| 07/24/2026 16:23 | 6 | 258.95 |
| 07/24/2026 16:23 | 10 | 258.96 |
| 07/24/2026 16:23 | 19 | 258.96 |
| 07/24/2026 16:23 | 1 | 259.00 |
| 07/24/2026 16:22 | 5 | 258.955 |
| 07/24/2026 16:22 | 9 | 258.87 |
| 07/24/2026 16:22 | 10 | 258.90 |
| 07/24/2026 16:21 | 3 | 259.12 |
| 07/24/2026 16:21 | 3 | 259.08 |
| 07/24/2026 16:20 | 1 | 258.99 |
| 07/24/2026 16:20 | 2 | 258.87 |
| 07/24/2026 16:20 | 2 | 258.87 |
| 07/24/2026 16:20 | 6 | 258.87 |
| 07/24/2026 16:20 | 6 | 258.87 |
| 07/24/2026 16:20 | 7 | 258.88 |
| 07/24/2026 16:20 | 10 | 258.94 |
| 07/24/2026 16:20 | 2 | 259.04 |
| 07/24/2026 16:20 | 13 | 259.01 |
| 07/24/2026 16:20 | 13 | 259.05 |
| 07/24/2026 16:20 | 13 | 259.05 |
| 07/24/2026 16:20 | 60 | 259.20 |
| 07/24/2026 16:19 | 38 | 258.93 |
| 07/24/2026 16:19 | 10 | 258.95 |
| 07/24/2026 16:19 | 9 | 258.93 |
| 07/24/2026 16:18 | 99 | 259.02 |
| 07/24/2026 16:18 | 1 | 259.00 |
| 07/24/2026 16:18 | 4 | 258.92 |
| 07/24/2026 16:18 | 6 | 258.84 |
| 07/24/2026 16:18 | 12 | 258.74 |
| 07/24/2026 16:18 | 100 | 258.72 |
| 07/24/2026 16:18 | 4 | 258.56 |
| 07/24/2026 16:18 | 99 | 258.53 |
| 07/24/2026 16:18 | 4 | 258.52 |
| 07/24/2026 16:18 | 13 | 258.41 |
| 07/24/2026 16:18 | 100 | 258.43 |
| 07/24/2026 16:18 | 100 | 258.43 |
| 07/24/2026 16:18 | 200 | 258.43 |
| 07/24/2026 16:18 | 19 | 258.42 |
| 07/24/2026 16:17 | 1 | 258.42 |
| 07/24/2026 16:16 | 1 | 258.28 |
| 07/24/2026 16:16 | 1 | 258.20 |
| 07/24/2026 16:16 | 10 | 258.20 |
| 07/24/2026 16:16 | 100 | 258.20 |
| 07/24/2026 16:16 | 1 | 258.18 |
| 07/24/2026 16:16 | 136 | 258.21 |
| 07/24/2026 16:16 | 1 | 258.21 |
| 07/24/2026 16:16 | 2 | 258.22 |
| 07/24/2026 16:16 | 2 | 258.21 |
| 07/24/2026 16:16 | 5 | 258.28 |
| 07/24/2026 16:16 | 5 | 258.29 |
| 07/24/2026 16:16 | 10 | 258.29 |
| 07/24/2026 16:16 | 5 | 258.29 |
| 07/24/2026 16:16 | 5 | 258.37 |
| 07/24/2026 16:15 | 100 | 258.20 |
| 07/24/2026 16:15 | 2 | 258.17 |
| 07/24/2026 16:15 | 1 | 258.02 |
| 07/24/2026 16:14 | 85 | 258.01 |
| 07/24/2026 16:14 | 1 | 258.01 |
| 07/24/2026 16:14 | 5 | 257.86 |
| 07/24/2026 16:14 | 15 | 257.86 |
| 07/24/2026 16:14 | 5 | 257.86 |
| 07/24/2026 16:14 | 5 | 257.85 |
| 07/24/2026 16:14 | 1 | 257.85 |
| 07/24/2026 16:14 | 73 | 257.84 |
| 07/24/2026 16:14 | 20 | 257.84 |
| 07/24/2026 16:14 | 498 | 257.84 |
| 07/24/2026 16:14 | 8 | 257.76 |
| 07/24/2026 16:14 | 94 | 257.76 |
| 07/24/2026 16:13 | 6 | 257.76 |
| 07/24/2026 16:13 | 3 | 257.93 |
| 07/24/2026 16:13 | 110 | 257.91 |
| 07/24/2026 16:13 | 190 | 257.91 |
| 07/24/2026 16:13 | 20 | 257.90 |
| 07/24/2026 16:12 | 36 | 257.66 |
| 07/24/2026 16:12 | 34 | 257.70 |
| 07/24/2026 16:12 | 1 | 257.75 |
| 07/24/2026 16:12 | 38 | 257.86 |
| 07/24/2026 16:12 | 38 | 257.86 |
| 07/24/2026 16:12 | 100 | 257.93 |
| 07/24/2026 16:12 | 1 | 257.92 |
| 07/24/2026 16:12 | 100 | 257.92 |
| 07/24/2026 16:12 | 1 | 257.93 |
| 07/24/2026 16:12 | 5 | 257.93 |
| 07/24/2026 16:11 | 5 | 258.06 |
| 07/24/2026 16:10 | 7 | 258.01 |
| 07/24/2026 16:10 | 2 | 257.95 |
| 07/24/2026 16:10 | 1 | 257.94 |
| 07/24/2026 16:10 | 1 | 257.94 |
| 07/24/2026 16:10 | 3 | 257.93 |
| 07/24/2026 16:10 | 14 | 257.92 |
| 07/24/2026 16:10 | 6 | 257.92 |
| 07/24/2026 16:10 | 100 | 257.75 |
| 07/24/2026 16:10 | 1 | 257.75 |
| 07/24/2026 16:10 | 14 | 257.74 |
| 07/24/2026 16:10 | 20 | 257.74 |
| 07/24/2026 16:09 | 63 | 257.555 |
| 07/24/2026 16:08 | 2 | 257.48 |
| 07/24/2026 16:07 | 13 | 257.68 |
| 07/24/2026 16:07 | 20 | 257.69 |
| 07/24/2026 16:07 | 30 | 257.69 |
| 07/24/2026 16:07 | 3 | 257.67 |
| 07/24/2026 16:07 | 3 | 257.515 |
| 07/24/2026 16:06 | 16 | 257.66 |
| 07/24/2026 16:06 | 20 | 257.67 |
| 07/24/2026 16:06 | 60 | 257.66 |
| 07/24/2026 16:06 | 20 | 257.66 |
| 07/24/2026 16:06 | 3 | 257.65 |
| 07/24/2026 16:06 | 10 | 257.65 |
| 07/24/2026 16:06 | 1 | 257.50 |
| 07/24/2026 16:05 | 8 | 257.32 |
| 07/24/2026 16:05 | 3 | 257.34 |
| 07/24/2026 16:05 | 1 | 257.39 |
| 07/24/2026 16:05 | 1 | 257.39 |
| 07/24/2026 16:04 | 7 | 257.48 |
| 07/24/2026 16:04 | 4 | 257.52 |
| 07/24/2026 16:04 | 1 | 257.61 |
| 07/24/2026 16:04 | 4 | 257.61 |
| 07/24/2026 16:04 | 1 | 257.61 |
| 07/24/2026 16:03 | 7 | 257.88 |
| 07/24/2026 16:03 | 20 | 257.81 |
| 07/24/2026 16:03 | 100 | 257.88 |
| 07/24/2026 16:03 | 24 | 257.68 |
| 07/24/2026 16:03 | 38 | 257.68 |
| 07/24/2026 16:03 | 38 | 257.68 |
| 07/24/2026 16:03 | 10 | 257.67 |
| 07/24/2026 16:03 | 1 | 257.78 |
| 07/24/2026 16:02 | 6 | 257.75 |
| 07/24/2026 16:02 | 1 | 257.83 |
| 07/24/2026 16:02 | 1 | 257.82 |
| 07/24/2026 16:02 | 100 | 257.73 |
| 07/24/2026 16:02 | 5 | 257.72 |
| 07/24/2026 16:02 | 2 | 257.72 |
| 07/24/2026 16:02 | 18 | 257.58 |
| 07/24/2026 16:01 | 35 | 257.56 |
| 07/24/2026 16:01 | 100 | 257.555 |
| 07/24/2026 16:01 | 6 | 257.48 |
| 07/24/2026 16:01 | 3 | 257.43 |
| 07/24/2026 16:01 | 10 | 257.46 |
| 07/24/2026 16:01 | 58 | 257.48 |
| 07/24/2026 16:01 | 49 | 257.40 |
| 07/24/2026 16:01 | 29 | 257.43 |
| 07/24/2026 16:01 | 71 | 257.43 |
| 07/24/2026 16:00 | 9 | 257.43 |
| 07/24/2026 16:00 | 1 | 257.39 |
| 07/24/2026 16:00 | 56 | 257.55 |
| 07/24/2026 16:00 | 4 | 257.42 |
| 07/24/2026 16:00 | 1 | 257.42 |
| 07/24/2026 16:00 | 100 | 257.49 |
| 07/24/2026 16:00 | 100 | 257.47 |
| 07/24/2026 16:00 | 1 | 257.47 |
| 07/24/2026 16:00 | 1 | 257.47 |
| 07/24/2026 16:00 | 18 | 257.47 |
| 07/24/2026 16:00 | 82 | 257.47 |
| 07/24/2026 16:00 | 39 | 257.48 |
| 07/24/2026 16:00 | 10 | 257.48 |
| 07/24/2026 16:00 | 62 | 257.48 |
| 07/24/2026 16:00 | 38 | 257.48 |
| 07/24/2026 16:00 | 37 | 257.51 |
| 07/24/2026 16:00 | 10 | 257.57 |
| 07/24/2026 16:00 | 42 | 257.54 |
| 07/24/2026 16:00 | 5 | 257.58 |
| 07/24/2026 15:59 | 41 | 257.54 |
| 07/24/2026 15:59 | 6 | 257.58 |
| 07/24/2026 15:59 | 47 | 257.59 |
| 07/24/2026 15:59 | 47 | 257.49 |
| 07/24/2026 15:59 | 2 | 257.70 |
| 07/24/2026 15:59 | 1 | 257.60 |
| 07/24/2026 15:59 | 12 | 257.66 |
| 07/24/2026 15:59 | 12 | 257.67 |
| 07/24/2026 15:59 | 1 | 257.67 |
| 07/24/2026 15:59 | 70 | 257.71 |
| 07/24/2026 15:58 | 65 | 257.68 |
| 07/24/2026 15:58 | 2 | 257.785 |
| 07/24/2026 15:58 | 13 | 257.62 |
| 07/24/2026 15:58 | 9 | 257.73 |
| 07/24/2026 15:58 | 79 | 257.63 |
| 07/24/2026 15:58 | 100 | 257.77 |
| 07/24/2026 15:58 | 26 | 257.63 |
| 07/24/2026 15:57 | 1 | 257.68 |
| 07/24/2026 15:57 | 20 | 257.82 |
| 07/24/2026 15:57 | 4 | 257.83 |
| 07/24/2026 15:56 | 6 | 257.845 |
| 07/24/2026 15:56 | 1 | 257.80 |
| 07/24/2026 15:56 | 5 | 257.81 |
| 07/24/2026 15:56 | 1 | 257.84 |
| 07/24/2026 15:56 | 7 | 257.87 |
| 07/24/2026 15:56 | 15 | 257.87 |
| 07/24/2026 15:55 | 20 | 257.68 |
| 07/24/2026 15:55 | 2 | 257.65 |
| 07/24/2026 15:55 | 1 | 257.61 |
| 07/24/2026 15:55 | 14 | 257.62 |
| 07/24/2026 15:55 | 86 | 257.62 |
| 07/24/2026 15:55 | 13 | 257.62 |
| 07/24/2026 15:55 | 100 | 257.61 |
| 07/24/2026 15:55 | 12 | 257.57 |
| 07/24/2026 15:55 | 12 | 257.54 |
| 07/24/2026 15:55 | 8 | 257.38 |
| 07/24/2026 15:55 | 8 | 257.36 |
| 07/24/2026 15:55 | 38 | 257.36 |
| 07/24/2026 15:55 | 8 | 257.36 |
| 07/24/2026 15:55 | 100 | 257.21 |
| 07/24/2026 15:55 | 100 | 257.19 |
| 07/24/2026 15:55 | 100 | 257.24 |
| 07/24/2026 15:55 | 100 | 257.21 |
| 07/24/2026 15:55 | 100 | 257.21 |
| 07/24/2026 15:55 | 94 | 257.19 |
| 07/24/2026 15:55 | 100 | 257.24 |
| 07/24/2026 15:55 | 6 | 257.345 |
| 07/24/2026 15:55 | 100 | 257.30 |
| 07/24/2026 15:54 | 100 | 257.22 |
| 07/24/2026 15:54 | 100 | 257.25 |
| 07/24/2026 15:54 | 100 | 257.25 |
| 07/24/2026 15:54 | 100 | 257.26 |
| 07/24/2026 15:54 | 100 | 257.27 |
| 07/24/2026 15:54 | 100 | 257.27 |
| 07/24/2026 15:54 | 100 | 257.27 |
| 07/24/2026 15:54 | 100 | 257.31 |
| 07/24/2026 15:54 | 100 | 257.31 |
| 07/24/2026 15:54 | 100 | 257.42 |
| 07/24/2026 15:54 | 87 | 257.26 |
| 07/24/2026 15:54 | 100 | 257.36 |
| 07/24/2026 15:54 | 100 | 257.16 |
| 07/24/2026 15:54 | 100 | 257.17 |
| 07/24/2026 15:54 | 100 | 257.19 |
| 07/24/2026 15:54 | 13 | 257.29 |
| 07/24/2026 15:54 | 100 | 257.33 |
| 07/24/2026 15:54 | 1 | 257.18 |
| 07/24/2026 15:54 | 100 | 257.20 |
| 07/24/2026 15:54 | 100 | 257.20 |
| 07/24/2026 15:54 | 1 | 257.22 |
| 07/24/2026 15:54 | 100 | 257.23 |
| 07/24/2026 15:54 | 2 | 257.25 |
| 07/24/2026 15:54 | 2 | 257.27 |
| 07/24/2026 15:54 | 2 | 257.28 |
| 07/24/2026 15:54 | 3 | 257.29 |
| 07/24/2026 15:54 | 2 | 257.32 |
| 07/24/2026 15:54 | 15 | 257.34 |
| 07/24/2026 15:54 | 12 | 257.34 |
| 07/24/2026 15:54 | 1 | 257.41 |
| 07/24/2026 15:54 | 21 | 257.49 |
| 07/24/2026 15:54 | 100 | 257.52 |
| 07/24/2026 15:54 | 8 | 257.46 |
| 07/24/2026 15:54 | 14 | 257.46 |
| 07/24/2026 15:52 | 10 | 257.65 |
| 07/24/2026 15:52 | 2 | 257.12 |
| 07/24/2026 15:52 | 8 | 257.25 |
| 07/24/2026 15:51 | 3 | 257.46 |
| 07/24/2026 15:51 | 5 | 257.38 |
| 07/24/2026 15:51 | 10 | 257.26 |
| 07/24/2026 15:50 | 17 | 257.48 |
| 07/24/2026 15:50 | 10 | 257.48 |
| 07/24/2026 15:49 | 5 | 257.03 |
| 07/24/2026 15:49 | 5 | 257.10 |
| 07/24/2026 15:49 | 5 | 257.095 |
| 07/24/2026 15:49 | 1 | 257.31 |
| 07/24/2026 15:49 | 1 | 257.33 |
| 07/24/2026 15:49 | 4 | 257.39 |
| 07/24/2026 15:49 | 10 | 257.39 |
| 07/24/2026 15:49 | 5 | 257.71 |
| 07/24/2026 15:49 | 4 | 257.67 |
| 07/24/2026 15:49 | 18 | 257.74 |
| 07/24/2026 15:49 | 100 | 257.73 |
| 07/24/2026 15:49 | 100 | 257.72 |
| 07/24/2026 15:49 | 14 | 257.72 |
| 07/24/2026 15:49 | 100 | 257.70 |
| 07/24/2026 15:49 | 100 | 257.62 |
| 07/24/2026 15:49 | 5 | 257.70 |
| 07/24/2026 15:49 | 3 | 257.70 |
| 07/24/2026 15:49 | 100 | 257.87 |
| 07/24/2026 15:48 | 1 | 258.23 |
| 07/24/2026 15:48 | 4 | 258.19 |
| 07/24/2026 15:48 | 1 | 258.19 |
| 07/24/2026 15:47 | 8 | 258.03 |
| 07/24/2026 15:47 | 1 | 257.93 |
| 07/24/2026 15:47 | 100 | 258.06 |
| 07/24/2026 15:47 | 1 | 258.01 |
| 07/24/2026 15:47 | 1 | 258.01 |
| 07/24/2026 15:47 | 4 | 257.99 |
| 07/24/2026 15:47 | 1 | 257.99 |
| 07/24/2026 15:47 | 90 | 257.88 |
| 07/24/2026 15:47 | 99 | 257.75 |
| 07/24/2026 15:47 | 100 | 257.75 |
| 07/24/2026 15:47 | 100 | 257.75 |
| 07/24/2026 15:47 | 1 | 257.75 |
| 07/24/2026 15:47 | 100 | 257.75 |
| 07/24/2026 15:47 | 100 | 257.75 |
| 07/24/2026 15:47 | 100 | 257.75 |
| 07/24/2026 15:47 | 100 | 257.75 |
| 07/24/2026 15:47 | 100 | 257.75 |
| 07/24/2026 15:47 | 100 | 257.75 |
| 07/24/2026 15:47 | 191 | 257.76 |
| 07/24/2026 15:47 | 100 | 257.76 |
| 07/24/2026 15:46 | 10 | 257.81 |
| 07/24/2026 15:46 | 1 | 257.80 |
| 07/24/2026 15:46 | 10 | 257.50 |
| 07/24/2026 15:46 | 100 | 257.49 |
| 07/24/2026 15:46 | 1 | 257.46 |
| 07/24/2026 15:46 | 1 | 257.45 |
| 07/24/2026 15:46 | 1 | 257.38 |
| 07/24/2026 15:46 | 100 | 257.38 |
| 07/24/2026 15:46 | 200 | 257.37 |
| 07/24/2026 15:46 | 99 | 257.37 |
| 07/24/2026 15:46 | 1 | 257.37 |
| 07/24/2026 15:46 | 95 | 257.36 |
| 07/24/2026 15:46 | 5 | 257.36 |
| 07/24/2026 15:45 | 1 | 257.38 |
| 07/24/2026 15:45 | 3 | 257.31 |
| 07/24/2026 15:45 | 53 | 257.31 |
| 07/24/2026 15:45 | 36 | 257.31 |
| 07/24/2026 15:45 | 56 | 257.30 |
| 07/24/2026 15:45 | 100 | 257.30 |
| 07/24/2026 15:45 | 20 | 257.30 |
| 07/24/2026 15:45 | 1 | 257.30 |
| 07/24/2026 15:45 | 23 | 257.30 |
| 07/24/2026 15:45 | 15 | 257.30 |
| 07/24/2026 15:45 | 92 | 257.30 |
| 07/24/2026 15:45 | 92 | 257.30 |
| 07/24/2026 15:45 | 38 | 257.15 |
| 07/24/2026 15:45 | 38 | 257.15 |
| 07/24/2026 15:45 | 38 | 257.15 |
| 07/24/2026 15:45 | 38 | 257.175 |
| 07/24/2026 15:44 | 1 | 257.30 |
| 07/24/2026 15:44 | 11 | 256.91 |
| 07/24/2026 15:44 | 13 | 256.91 |
| 07/24/2026 15:44 | 7 | 256.91 |
| 07/24/2026 15:44 | 3 | 257.17 |
| 07/24/2026 15:44 | 30 | 257.17 |
| 07/24/2026 15:44 | 1 | 257.06 |
| 07/24/2026 15:44 | 1 | 257.06 |
| 07/24/2026 15:44 | 1 | 257.05 |
| 07/24/2026 15:44 | 2 | 257.05 |
| 07/24/2026 15:44 | 2 | 257.05 |
| 07/24/2026 15:44 | 30 | 257.05 |
| 07/24/2026 15:44 | 30 | 257.00 |
| 07/24/2026 15:44 | 5 | 256.99 |
| 07/24/2026 15:44 | 9 | 256.99 |
| 07/24/2026 15:44 | 7 | 256.99 |
| 07/24/2026 15:44 | 9 | 256.98 |
| 07/24/2026 15:44 | 16 | 256.98 |
| 07/24/2026 15:44 | 100 | 256.97 |
| 07/24/2026 15:43 | 11 | 256.98 |
| 07/24/2026 15:43 | 8 | 256.72 |
| 07/24/2026 15:43 | 8 | 256.68 |
| 07/24/2026 15:43 | 8 | 256.60 |
| 07/24/2026 15:43 | 8 | 256.60 |
| 07/24/2026 15:42 | 8 | 256.63 |
| 07/24/2026 15:42 | 1 | 256.71 |
| 07/24/2026 15:42 | 100 | 256.70 |
| 07/24/2026 15:41 | 1 | 256.51 |
| 07/24/2026 15:41 | 38 | 256.45 |
| 07/24/2026 15:41 | 1 | 256.45 |
| 07/24/2026 15:41 | 61 | 256.45 |
| 07/24/2026 15:41 | 45 | 256.74 |
| 07/24/2026 15:41 | 18 | 256.75 |
| 07/24/2026 15:41 | 1 | 256.75 |
| 07/24/2026 15:41 | 1 | 256.75 |
| 07/24/2026 15:41 | 80 | 256.75 |
| 07/24/2026 15:41 | 101 | 256.75 |
| 07/24/2026 15:41 | 22 | 256.75 |
| 07/24/2026 15:41 | 20 | 256.76 |
| 07/24/2026 15:41 | 92 | 256.99 |
| 07/24/2026 15:40 | 8 | 256.80 |
| 07/24/2026 15:40 | 100 | 256.90 |
| 07/24/2026 15:40 | 5 | 256.76 |
| 07/24/2026 15:40 | 1 | 256.81 |
| 07/24/2026 15:40 | 7 | 256.62 |
| 07/24/2026 15:40 | 1 | 256.62 |
| 07/24/2026 15:40 | 10 | 256.63 |
| 07/24/2026 15:40 | 50 | 256.82 |
| 07/24/2026 15:39 | 50 | 256.48 |
| 07/24/2026 15:39 | 5 | 256.48 |
| 07/24/2026 15:39 | 10 | 256.48 |
| 07/24/2026 15:39 | 100 | 256.43 |
| 07/24/2026 15:38 | 99 | 256.22 |
| 07/24/2026 15:38 | 1 | 256.22 |
| 07/24/2026 15:38 | 100 | 256.22 |
| 07/24/2026 15:38 | 3 | 256.19 |
| 07/24/2026 15:38 | 10 | 256.19 |
| 07/24/2026 15:38 | 2 | 256.19 |
| 07/24/2026 15:38 | 10 | 256.04 |
| 07/24/2026 15:38 | 1 | 255.79 |
| 07/24/2026 15:38 | 30 | 256.09 |
| 07/24/2026 15:37 | 38 | 255.815 |
| 07/24/2026 15:37 | 15 | 255.93 |
| 07/24/2026 15:37 | 61 | 256.01 |
| 07/24/2026 15:37 | 74 | 256.01 |
| 07/24/2026 15:37 | 65 | 256.01 |
| 07/24/2026 15:37 | 1 | 256.00 |
| 07/24/2026 15:37 | 27 | 255.99 |
| 07/24/2026 15:37 | 30 | 255.99 |
| 07/24/2026 15:37 | 100 | 255.99 |
| 07/24/2026 15:36 | 5 | 255.66 |
| 07/24/2026 15:36 | 23 | 255.55 |
| 07/24/2026 15:36 | 27 | 255.55 |
| 07/24/2026 15:35 | 2 | 255.20 |
| 07/24/2026 15:34 | 2 | 254.67 |
| 07/24/2026 15:33 | 40 | 254.76 |
| 07/24/2026 15:33 | 44 | 254.76 |
| 07/24/2026 15:33 | 12 | 254.76 |
| 07/24/2026 15:33 | 44 | 254.74 |
| 07/24/2026 15:33 | 56 | 254.74 |
| 07/24/2026 15:33 | 4 | 254.76 |
| 07/24/2026 15:32 | 30 | 255.25 |
| 07/24/2026 15:30 | 10 | 255.55 |
| 07/24/2026 15:30 | 30 | 255.30 |
| 07/24/2026 15:30 | 10 | 255.20 |
| 07/24/2026 15:30 | 1 | 255.05 |
| 07/24/2026 15:30 | 90 | 255.04 |
| 07/24/2026 15:30 | 1 | 255.04 |
| 07/24/2026 15:30 | 1 | 255.04 |
| 07/24/2026 15:30 | 1 | 255.04 |
| 07/24/2026 15:30 | 1 | 255.04 |
| 07/24/2026 15:30 | 1 | 255.04 |
| 07/24/2026 15:30 | 1 | 255.04 |
| 07/24/2026 15:30 | 1 | 255.04 |
| 07/24/2026 15:30 | 1 | 255.04 |
| 07/24/2026 15:30 | 1 | 255.04 |
| 07/24/2026 15:30 | 1 | 255.04 |
| 07/24/2026 15:30 | 10 | 255.04 |
| 07/24/2026 15:30 | 1 | 255.04 |
| 07/24/2026 15:30 | 1 | 255.04 |
| 07/24/2026 15:30 | 1 | 254.99 |
| 07/24/2026 15:30 | 1 | 254.99 |
| 07/24/2026 15:30 | 1 | 254.99 |
| 07/24/2026 15:30 | 2 | 254.52 |
| 07/24/2026 15:30 | 70 | 254.33 |
| 07/24/2026 15:30 | 310 | 254.33 |
| 07/24/2026 15:30 | 10 | 254.33 |
| 07/24/2026 15:30 | 10892 | 254.38 |
| 07/24/2026 15:30 | 10892 | 254.38 |