Allstate Rg
ALL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 21:38:44
Bid
09/22/2026 - 21:38:49
Bid
Volume
Ask
09/22/2026 - 21:38:49
Ask
Volume
229.35
-13.51 ( -5.56% )
229.25
200
229.63
100
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/22/2026 21:39 2 229.365
09/22/2026 21:38 37 229.39
09/22/2026 21:38 30 229.35
09/22/2026 21:38 2 229.35
09/22/2026 21:38 100 229.35
09/22/2026 21:38 80 229.35
09/22/2026 21:38 24 229.35
09/22/2026 21:38 11 229.37
09/22/2026 21:38 1 229.36
09/22/2026 21:38 4 229.24
09/22/2026 21:38 14 229.24
09/22/2026 21:37 14 229.23
09/22/2026 21:37 25 229.205
09/22/2026 21:37 6 229.22
09/22/2026 21:37 3 229.22
09/22/2026 21:37 4 229.27
09/22/2026 21:37 5 229.27
09/22/2026 21:37 1 229.27
09/22/2026 21:37 35 229.27
09/22/2026 21:37 100 229.245
09/22/2026 21:37 11 229.21
09/22/2026 21:37 1 229.18
09/22/2026 21:37 200 229.18
09/22/2026 21:37 59 229.18
09/22/2026 21:37 1 229.18
09/22/2026 21:37 40 229.18
09/22/2026 21:37 28 229.26
09/22/2026 21:37 20 229.20
09/22/2026 21:36 1 229.25
09/22/2026 21:36 200 229.25
09/22/2026 21:36 3 229.25
09/22/2026 21:36 1 229.25
09/22/2026 21:36 25 229.20
09/22/2026 21:36 25 229.20
09/22/2026 21:36 25 229.20
09/22/2026 21:36 11 229.16
09/22/2026 21:36 37 229.19
09/22/2026 21:36 63 229.19
09/22/2026 21:36 72 229.21
09/22/2026 21:36 128 229.21
09/22/2026 21:36 3 229.30
09/22/2026 21:36 2 229.27
09/22/2026 21:36 100 229.36
09/22/2026 21:35 1 229.305
09/22/2026 21:35 1 229.25
09/22/2026 21:35 200 229.37
09/22/2026 21:35 10 229.37
09/22/2026 21:35 200 229.37
09/22/2026 21:35 1 229.37
09/22/2026 21:35 100 229.35
09/22/2026 21:35 100 229.305
09/22/2026 21:35 100 229.30
09/22/2026 21:35 200 229.31
09/22/2026 21:35 100 229.31
09/22/2026 21:35 15 229.32
09/22/2026 21:35 3 229.49
09/22/2026 21:35 3 229.52
09/22/2026 21:35 26 229.46
09/22/2026 21:35 1 229.41
09/22/2026 21:35 40 229.56
09/22/2026 21:35 40 229.56
09/22/2026 21:35 40 229.55
09/22/2026 21:35 20 229.55
09/22/2026 21:35 23 229.50
09/22/2026 21:35 2 229.50
09/22/2026 21:35 200 229.50
09/22/2026 21:34 50 229.38
09/22/2026 21:34 15 229.38
09/22/2026 21:34 13 229.49
09/22/2026 21:34 81 229.40
09/22/2026 21:34 60 229.40
09/22/2026 21:34 74 229.40
09/22/2026 21:34 100 229.40
09/22/2026 21:34 74 229.39
09/22/2026 21:34 100 229.39
09/22/2026 21:34 100 229.34
09/22/2026 21:34 31 229.34
09/22/2026 21:34 10 229.34
09/22/2026 21:34 100 229.33
09/22/2026 21:34 90 229.34
09/22/2026 21:34 2 229.34
09/22/2026 21:34 100 229.34
09/22/2026 21:34 52 229.34
09/22/2026 21:34 99 229.33
09/22/2026 21:34 100 229.33
09/22/2026 21:34 100 229.31
09/22/2026 21:34 1 229.34
09/22/2026 21:34 47 229.34
09/22/2026 21:34 100 229.34
09/22/2026 21:34 100 229.33
09/22/2026 21:34 100 229.31
09/22/2026 21:34 100 229.245
09/22/2026 21:34 5 229.16
09/22/2026 21:34 4 229.17
09/22/2026 21:34 100 229.18
09/22/2026 21:34 12 229.20
09/22/2026 21:34 170 229.21
09/22/2026 21:34 20 229.22
09/22/2026 21:34 100 229.28
09/22/2026 21:34 86 229.27
09/22/2026 21:34 14 229.27
09/22/2026 21:34 38 229.27
09/22/2026 21:34 62 229.27
09/22/2026 21:34 100 229.27
09/22/2026 21:34 100 229.28
09/22/2026 21:33 100 229.40
09/22/2026 21:33 20 229.41
09/22/2026 21:33 30 229.41
09/22/2026 21:33 20 229.41
09/22/2026 21:33 5 229.64
09/22/2026 21:33 5 229.64
09/22/2026 21:33 5 229.70
09/22/2026 21:33 100 229.58
09/22/2026 21:33 90 229.57
09/22/2026 21:33 100 229.57
09/22/2026 21:33 10 229.57
09/22/2026 21:33 20 229.49
09/22/2026 21:33 25 229.53
09/22/2026 21:33 100 229.57
09/22/2026 21:33 1 229.58
09/22/2026 21:33 8 229.63
09/22/2026 21:33 50 229.64
09/22/2026 21:33 1 229.64
09/22/2026 21:33 50 229.64
09/22/2026 21:33 121 229.64
09/22/2026 21:32 1 229.73
09/22/2026 21:32 100 229.70
09/22/2026 21:32 30 229.70
09/22/2026 21:32 170 229.70
09/22/2026 21:32 99 229.72
09/22/2026 21:32 1 229.72
09/22/2026 21:32 193 229.60
09/22/2026 21:32 6 229.60
09/22/2026 21:32 1 229.60
09/22/2026 21:32 15 229.61
09/22/2026 21:32 185 229.61
09/22/2026 21:32 100 229.62
09/22/2026 21:32 1 229.62
09/22/2026 21:32 8 229.63
09/22/2026 21:32 65 229.70
09/22/2026 21:32 149 229.73
09/22/2026 21:32 51 229.73
09/22/2026 21:32 99 229.74
09/22/2026 21:32 1 229.74
09/22/2026 21:32 100 229.725
09/22/2026 21:32 100 229.72
09/22/2026 21:32 35 229.70
09/22/2026 21:32 65 229.72
09/22/2026 21:32 25 229.72
09/22/2026 21:32 200 229.73
09/22/2026 21:32 300 229.73
09/22/2026 21:32 197 229.73
09/22/2026 21:32 1 229.74
09/22/2026 21:31 14 229.70
09/22/2026 21:31 3 229.73
09/22/2026 21:31 100 229.74
09/22/2026 21:31 100 229.74
09/22/2026 21:31 1 229.76
09/22/2026 21:31 200 229.76
09/22/2026 21:31 3 229.76
09/22/2026 21:31 50 229.69
09/22/2026 21:31 100 229.72
09/22/2026 21:31 100 229.70
09/22/2026 21:31 6 229.69
09/22/2026 21:31 11 229.69
09/22/2026 21:31 133 229.69
09/22/2026 21:31 1 229.72
09/22/2026 21:31 87 229.72
09/22/2026 21:31 100 229.72
09/22/2026 21:31 200 229.72
09/22/2026 21:30 10 229.79
09/22/2026 21:30 2 229.67
09/22/2026 21:30 20 229.69
09/22/2026 21:30 100 229.69
09/22/2026 21:30 170 229.71
09/22/2026 21:30 100 229.76
09/22/2026 21:30 100 229.77
09/22/2026 21:30 200 229.79
09/22/2026 21:30 1 229.82
09/22/2026 21:30 1 229.81
09/22/2026 21:30 1 229.81
09/22/2026 21:30 1 229.81
09/22/2026 21:30 1 229.81
09/22/2026 21:30 1 229.815
09/22/2026 21:30 90 229.79
09/22/2026 21:30 10 229.79
09/22/2026 21:30 90 229.83
09/22/2026 21:30 200 229.84
09/22/2026 21:30 1 229.80
09/22/2026 21:30 7 229.80
09/22/2026 21:30 126 229.85
09/22/2026 21:30 74 229.85
09/22/2026 21:30 118 229.90
09/22/2026 21:30 82 229.90
09/22/2026 21:30 3 229.95
09/22/2026 21:30 3 229.95
09/22/2026 21:30 200 229.94
09/22/2026 21:30 1 229.96
09/22/2026 21:30 1 229.89
09/22/2026 21:30 200 229.94
09/22/2026 21:29 1 230.00
09/22/2026 21:29 17 229.89
09/22/2026 21:29 100 229.825
09/22/2026 21:29 100 229.83
09/22/2026 21:29 100 229.825
09/22/2026 21:29 98 229.85
09/22/2026 21:29 2 229.85
09/22/2026 21:29 172 229.86
09/22/2026 21:29 28 229.86
09/22/2026 21:29 200 229.88
09/22/2026 21:29 130 229.89
09/22/2026 21:29 2 229.89
09/22/2026 21:29 68 229.89
09/22/2026 21:29 3 229.91
09/22/2026 21:29 130 229.91
09/22/2026 21:29 1 229.91
09/22/2026 21:29 68 229.91
09/22/2026 21:29 1 229.91
09/22/2026 21:29 79 229.93
09/22/2026 21:29 1 229.93
09/22/2026 21:29 100 229.94
09/22/2026 21:29 1 229.95
09/22/2026 21:29 100 229.98
09/22/2026 21:29 64 230.05
09/22/2026 21:29 136 230.05
09/22/2026 21:29 29 230.04
09/22/2026 21:29 50 230.05
09/22/2026 21:29 50 230.05
09/22/2026 21:29 3 230.05
09/22/2026 21:29 100 230.05
09/22/2026 21:29 111 230.10
09/22/2026 21:29 66 230.16
09/22/2026 21:29 100 230.125
09/22/2026 21:29 100 230.12
09/22/2026 21:29 14 230.125
09/22/2026 21:29 36 230.125
09/22/2026 21:29 9 230.125
09/22/2026 21:29 50 230.125
09/22/2026 21:29 5 230.125
09/22/2026 21:29 82 230.085
09/22/2026 21:29 100 230.08
09/22/2026 21:29 86 230.07
09/22/2026 21:29 2 230.07
09/22/2026 21:29 33 230.07
09/22/2026 21:29 100 230.07
09/22/2026 21:28 39 230.06
09/22/2026 21:28 40 230.01
09/22/2026 21:28 180 229.88
09/22/2026 21:28 4 229.89
09/22/2026 21:28 3 229.86
09/22/2026 21:28 1 229.86
09/22/2026 21:28 3 229.83
09/22/2026 21:28 4 229.83
09/22/2026 21:28 5 229.83
09/22/2026 21:28 5 229.83
09/22/2026 21:28 4 229.80
09/22/2026 21:28 62 229.72
09/22/2026 21:28 4 229.72
09/22/2026 21:28 5 229.72
09/22/2026 21:28 12 229.72
09/22/2026 21:28 12 229.72
09/22/2026 21:28 1 229.72
09/22/2026 21:28 4 229.72
09/22/2026 21:28 100 229.72
09/22/2026 21:28 100 229.72
09/22/2026 21:28 100 229.72
09/22/2026 21:28 100 229.69
09/22/2026 21:28 100 229.61
09/22/2026 21:28 14 229.61
09/22/2026 21:28 1 229.61
09/22/2026 21:28 85 229.61
09/22/2026 21:28 100 229.58
09/22/2026 21:28 100 229.65
09/22/2026 21:28 100 229.65
09/22/2026 21:28 4 229.64
09/22/2026 21:28 100 229.63
09/22/2026 21:28 100 229.63
09/22/2026 21:28 100 229.62
09/22/2026 21:28 200 229.62
09/22/2026 21:28 100 229.62
09/22/2026 21:28 6 229.62
09/22/2026 21:28 100 229.62
09/22/2026 21:28 10 229.61
09/22/2026 21:28 100 229.61
09/22/2026 21:28 100 229.60
09/22/2026 21:28 170 229.59
09/22/2026 21:28 100 229.58
09/22/2026 21:28 1 229.54
09/22/2026 21:28 86 229.54
09/22/2026 21:28 200 229.59
09/22/2026 21:28 200 229.61
09/22/2026 21:28 200 229.61
09/22/2026 21:28 75 229.63
09/22/2026 21:28 25 229.63
09/22/2026 21:28 16 229.63
09/22/2026 21:28 20 229.63
09/22/2026 21:28 20 229.63
09/22/2026 21:28 200 229.64
09/22/2026 21:28 33 229.67
09/22/2026 21:28 67 229.67
09/22/2026 21:28 100 229.67
09/22/2026 21:28 100 229.68
09/22/2026 21:28 100 229.68
09/22/2026 21:28 1 229.69
09/22/2026 21:28 10 229.69
09/22/2026 21:28 1 229.69
09/22/2026 21:28 189 229.69
09/22/2026 21:28 1 229.73
09/22/2026 21:28 4 229.73
09/22/2026 21:28 5 229.73
09/22/2026 21:28 80 229.73
09/22/2026 21:28 111 229.73
09/22/2026 21:27 18 229.77
09/22/2026 21:27 18 229.79
09/22/2026 21:27 100 229.81
09/22/2026 21:27 100 229.81
09/22/2026 21:27 100 229.84
09/22/2026 21:27 100 229.85
09/22/2026 21:27 2 229.85
09/22/2026 21:27 1 229.85
09/22/2026 21:27 100 229.85
09/22/2026 21:27 33 229.85
09/22/2026 21:27 1 229.85
09/22/2026 21:27 62 229.85
09/22/2026 21:27 4 229.85
09/22/2026 21:27 39 229.88
09/22/2026 21:27 27 229.88
09/22/2026 21:27 1 229.88
09/22/2026 21:27 56 229.88
09/22/2026 21:27 77 229.88
09/22/2026 21:27 2 229.90
09/22/2026 21:27 5 229.91
09/22/2026 21:27 100 229.88
09/22/2026 21:27 100 229.82
09/22/2026 21:27 100 229.82
09/22/2026 21:27 100 229.82
09/22/2026 21:27 100 229.77
09/22/2026 21:27 100 229.77
09/22/2026 21:27 100 229.77
09/22/2026 21:27 1 229.74
09/22/2026 21:27 79 229.74
09/22/2026 21:27 100 229.74
09/22/2026 21:27 1 229.74
09/22/2026 21:27 91 229.74
09/22/2026 21:27 9 229.74
09/22/2026 21:26 20 229.65
09/22/2026 21:26 1 229.71
09/22/2026 21:26 40 229.71
09/22/2026 21:26 200 229.71
09/22/2026 21:26 7 229.80
09/22/2026 21:26 7 229.80
09/22/2026 21:26 25 229.57
09/22/2026 21:26 1 229.62
09/22/2026 21:26 2 229.66
09/22/2026 21:26 100 229.66
09/22/2026 21:26 63 229.66
09/22/2026 21:26 37 229.66
09/22/2026 21:26 1 229.67
09/22/2026 21:26 200 229.73
09/22/2026 21:26 100 229.73
09/22/2026 21:26 100 229.73
09/22/2026 21:25 100 229.61
09/22/2026 21:25 173 229.61
09/22/2026 21:25 27 229.61
09/22/2026 21:25 83 229.61
09/22/2026 21:25 17 229.61
09/22/2026 21:25 100 229.60
09/22/2026 21:25 17 229.60
09/22/2026 21:25 6 229.55
09/22/2026 21:25 200 229.52
09/22/2026 21:25 200 229.55
09/22/2026 21:25 200 229.55
09/22/2026 21:25 100 229.49
09/22/2026 21:25 200 229.61
09/22/2026 21:25 100 229.61
09/22/2026 21:25 200 229.68
09/22/2026 21:25 7 229.77
09/22/2026 21:24 1 229.78
09/22/2026 21:24 32 229.66
09/22/2026 21:24 1 229.61
09/22/2026 21:24 12 229.60
09/22/2026 21:24 107 229.50
09/22/2026 21:24 12 229.52
09/22/2026 21:24 8 229.52
09/22/2026 21:24 100 229.62
09/22/2026 21:24 100 229.64
09/22/2026 21:24 129 229.64
09/22/2026 21:24 100 229.64
09/22/2026 21:24 100 229.64
09/22/2026 21:24 1 229.84
09/22/2026 21:23 25 229.65
09/22/2026 21:23 1 229.65
09/22/2026 21:23 45 229.65
09/22/2026 21:23 75 229.68
09/22/2026 21:23 25 229.68
09/22/2026 21:23 100 229.79
09/22/2026 21:23 50 229.72
09/22/2026 21:23 50 229.72
09/22/2026 21:23 50 229.72
09/22/2026 21:23 50 229.72
09/22/2026 21:23 50 229.70
09/22/2026 21:23 50 229.70
09/22/2026 21:23 100 229.70
09/22/2026 21:23 50 229.63
09/22/2026 21:23 1 229.60
09/22/2026 21:23 50 229.63
09/22/2026 21:23 50 229.63
09/22/2026 21:23 50 229.63
09/22/2026 21:23 100 229.63
09/22/2026 21:23 1 229.62
09/22/2026 21:23 1 229.62
09/22/2026 21:23 2 229.60
09/22/2026 21:23 111 229.48
09/22/2026 21:23 15 229.45
09/22/2026 21:23 23 229.45
09/22/2026 21:23 200 229.49
09/22/2026 21:23 100 229.51
09/22/2026 21:23 21 229.51
09/22/2026 21:23 79 229.51
09/22/2026 21:23 200 229.55
09/22/2026 21:23 200 229.55
09/22/2026 21:22 100 229.55
09/22/2026 21:22 7 229.60
09/22/2026 21:22 6 229.60
09/22/2026 21:22 200 229.58
09/22/2026 21:22 100 229.60
09/22/2026 21:22 130 229.62
09/22/2026 21:22 70 229.62
09/22/2026 21:22 20 229.63
09/22/2026 21:22 1 229.63
09/22/2026 21:22 35 229.67
09/22/2026 21:22 50 229.72
09/22/2026 21:22 8 229.72
09/22/2026 21:22 100 229.69
09/22/2026 21:22 1 229.69
09/22/2026 21:22 160 229.75
09/22/2026 21:22 48 229.76
09/22/2026 21:22 252 229.76
09/22/2026 21:22 1 229.84
09/22/2026 21:22 1 229.84
09/22/2026 21:22 200 229.81
09/22/2026 21:22 2 229.80
09/22/2026 21:22 56 229.80
09/22/2026 21:22 44 229.80
09/22/2026 21:22 65 229.81
09/22/2026 21:22 35 229.81
09/22/2026 21:22 200 229.83
09/22/2026 21:22 54 229.90
09/22/2026 21:22 116 229.90
09/22/2026 21:22 1 229.91
09/22/2026 21:22 1 229.90
09/22/2026 21:22 200 229.83
09/22/2026 21:22 1 229.82
09/22/2026 21:22 1 229.82
09/22/2026 21:22 300 229.82
09/22/2026 21:22 92 229.82
09/22/2026 21:22 200 229.84
09/22/2026 21:21 200 229.84
09/22/2026 21:21 99 229.90
09/22/2026 21:21 1 229.88
09/22/2026 21:21 2 229.85
09/22/2026 21:21 198 229.85
09/22/2026 21:21 2 229.85
09/22/2026 21:21 200 229.85
09/22/2026 21:21 200 229.85
09/22/2026 21:21 200 229.85
09/22/2026 21:21 200 229.85
09/22/2026 21:21 8 229.82
09/22/2026 21:21 200 229.85
09/22/2026 21:21 200 229.86
09/22/2026 21:21 3 229.94
09/22/2026 21:21 1 229.91
09/22/2026 21:21 196 229.87
09/22/2026 21:21 4 229.87
09/22/2026 21:21 2 229.88
09/22/2026 21:21 200 229.88
09/22/2026 21:21 200 229.89
09/22/2026 21:21 100 229.89
09/22/2026 21:21 200 229.89
09/22/2026 21:21 100 229.89
09/22/2026 21:21 200 229.89
09/22/2026 21:21 200 229.89
09/22/2026 21:21 240 229.94
09/22/2026 21:21 60 229.94
09/22/2026 21:21 100 229.95
09/22/2026 21:21 1 229.96
09/22/2026 21:21 99 229.96
09/22/2026 21:21 183 229.99
09/22/2026 21:21 144 229.99
09/22/2026 21:21 1 229.96
09/22/2026 21:21 100 229.99
09/22/2026 21:21 100 229.99
09/22/2026 21:21 200 230.04
09/22/2026 21:21 3 230.18
09/22/2026 21:21 3 230.18
09/22/2026 21:21 5 230.12
09/22/2026 21:21 53 230.01
09/22/2026 21:21 12 230.01
09/22/2026 21:21 35 230.01
09/22/2026 21:21 100 230.00
09/22/2026 21:21 100 230.00
09/22/2026 21:20 8 229.98
09/22/2026 21:20 1 229.84
09/22/2026 21:20 33 229.90
09/22/2026 21:20 22 229.90
09/22/2026 21:20 45 229.90
09/22/2026 21:20 155 229.90
09/22/2026 21:20 1 229.90
09/22/2026 21:20 44 229.90
09/22/2026 21:20 100 229.95
09/22/2026 21:20 100 229.95
09/22/2026 21:20 46 229.92
09/22/2026 21:20 20 229.90
09/22/2026 21:20 6 229.90
09/22/2026 21:20 20 229.90
09/22/2026 21:20 1 229.90
09/22/2026 21:20 47 229.90
09/22/2026 21:20 1 229.90
09/22/2026 21:20 105 229.90
09/22/2026 21:20 100 229.90
09/22/2026 21:20 200 229.90
09/22/2026 21:20 3 229.99
09/22/2026 21:20 3 229.99
09/22/2026 21:20 7 229.93
09/22/2026 21:20 7 229.91
09/22/2026 21:20 100 229.75
09/22/2026 21:20 100 229.75
09/22/2026 21:20 100 229.74
09/22/2026 21:20 98 229.70
09/22/2026 21:19 10 229.66
09/22/2026 21:19 25 229.66
09/22/2026 21:19 89 229.66
09/22/2026 21:19 11 229.66
09/22/2026 21:19 143 229.67
09/22/2026 21:18 57 229.67
09/22/2026 21:18 1 229.68
09/22/2026 21:18 100 229.68
09/22/2026 21:18 1 229.68
09/22/2026 21:18 100 229.68
09/22/2026 21:18 1 229.69
09/22/2026 21:18 20 229.69
09/22/2026 21:18 46 229.70
09/22/2026 21:18 10 229.78
09/22/2026 21:18 100 229.78
09/22/2026 21:18 100 229.78
09/22/2026 21:18 4 229.79
09/22/2026 21:18 49 229.80
09/22/2026 21:18 4 229.80
09/22/2026 21:18 16 229.89
09/22/2026 21:18 100 229.89
09/22/2026 21:18 100 229.86
09/22/2026 21:18 84 229.84
09/22/2026 21:18 3 229.84
09/22/2026 21:18 13 229.84
09/22/2026 21:18 4 229.80
09/22/2026 21:18 50 229.855
09/22/2026 21:18 75 229.90
09/22/2026 21:18 25 229.90
09/22/2026 21:18 3 229.92
09/22/2026 21:18 4 229.80
09/22/2026 21:18 11 229.85
09/22/2026 21:18 100 229.89
09/22/2026 21:18 100 229.89
09/22/2026 21:18 20 229.89
09/22/2026 21:18 100 229.89
09/22/2026 21:18 75 229.985
09/22/2026 21:18 25 229.985
09/22/2026 21:18 100 230.08
09/22/2026 21:18 46 229.98
09/22/2026 21:18 170 229.97
09/22/2026 21:18 92 229.97
09/22/2026 21:18 1 229.98
09/22/2026 21:18 53 229.98
09/22/2026 21:18 141 229.98
09/22/2026 21:18 53 229.98
09/22/2026 21:18 6 229.98
09/22/2026 21:18 100 229.97
09/22/2026 21:17 1 229.95
09/22/2026 21:17 19 229.95
09/22/2026 21:17 1 229.95
09/22/2026 21:17 13 229.95
09/22/2026 21:17 4 229.77
09/22/2026 21:17 1 229.77
09/22/2026 21:17 61 229.77
09/22/2026 21:17 35 229.77
09/22/2026 21:17 100 229.75
09/22/2026 21:17 100 229.73
09/22/2026 21:17 100 229.73
09/22/2026 21:17 1 229.76
09/22/2026 21:17 39 229.76
09/22/2026 21:17 1 229.77
09/22/2026 21:17 6 229.88
09/22/2026 21:17 4 229.88
09/22/2026 21:17 4 229.88
09/22/2026 21:17 15 229.88
09/22/2026 21:17 15 229.88
09/22/2026 21:17 33 229.88
09/22/2026 21:17 13 229.88
09/22/2026 21:16 59 229.85
09/22/2026 21:16 41 229.85
09/22/2026 21:16 59 229.85
09/22/2026 21:16 41 229.85
09/22/2026 21:16 59 229.85
09/22/2026 21:16 41 229.85
09/22/2026 21:16 23 229.85
09/22/2026 21:16 75 229.85
09/22/2026 21:16 2 229.85
09/22/2026 21:16 98 229.85
09/22/2026 21:16 2 229.85
09/22/2026 21:16 50 229.85
09/22/2026 21:16 50 229.85
09/22/2026 21:16 100 229.85
09/22/2026 21:16 100 229.85
09/22/2026 21:16 50 229.78
09/22/2026 21:16 1 229.77
09/22/2026 21:16 1 229.76
09/22/2026 21:16 100 229.70
09/22/2026 21:16 100 229.70
09/22/2026 21:16 100 229.67
09/22/2026 21:16 88 229.56
09/22/2026 21:16 12 229.56
09/22/2026 21:16 2 229.56
09/22/2026 21:16 10 229.56
09/22/2026 21:16 188 229.56
09/22/2026 21:16 12 229.56
09/22/2026 21:16 100 229.55
09/22/2026 21:16 100 229.55
09/22/2026 21:16 28 229.42
09/22/2026 21:16 32 229.42
09/22/2026 21:16 40 229.42
09/22/2026 21:16 15 229.47
09/22/2026 21:16 28 229.47
09/22/2026 21:16 1 229.48
09/22/2026 21:16 40 229.49
09/22/2026 21:16 3 229.50
09/22/2026 21:16 100 229.50
09/22/2026 21:16 1 229.50
09/22/2026 21:16 100 229.50
09/22/2026 21:15 10 229.73
09/22/2026 21:15 169 229.57
09/22/2026 21:15 28 229.57
09/22/2026 21:15 3 229.57
09/22/2026 21:15 200 229.57
09/22/2026 21:15 200 229.57
09/22/2026 21:15 1 229.54
09/22/2026 21:15 177 229.54
09/22/2026 21:15 23 229.54
09/22/2026 21:15 38 229.46
09/22/2026 21:15 48 229.49
09/22/2026 21:15 35 229.49
09/22/2026 21:15 12 229.46
09/22/2026 21:14 4 229.52
09/22/2026 21:14 5 229.52
09/22/2026 21:14 9 229.49
09/22/2026 21:14 5 229.49
09/22/2026 21:14 7 229.43
09/22/2026 21:14 100 229.46
09/22/2026 21:14 1 229.46
09/22/2026 21:14 100 229.46
09/22/2026 21:13 100 229.49
09/22/2026 21:13 4 229.40
09/22/2026 21:13 25 229.40
09/22/2026 21:13 25 229.40
09/22/2026 21:13 25 229.39
09/22/2026 21:13 21 229.39
09/22/2026 21:13 21 229.39
09/22/2026 21:13 56 229.375
09/22/2026 21:13 44 229.375
09/22/2026 21:13 2 229.36
09/22/2026 21:13 200 229.36
09/22/2026 21:13 10 229.36
09/22/2026 21:13 4 229.26
09/22/2026 21:13 200 229.25
09/22/2026 21:13 100 229.25
09/22/2026 21:13 1 229.26
09/22/2026 21:13 5 229.27
09/22/2026 21:13 5 229.29
09/22/2026 21:13 34 229.365
09/22/2026 21:13 2 229.365
09/22/2026 21:13 2 229.365
09/22/2026 21:13 5 229.33
09/22/2026 21:13 95 229.33
09/22/2026 21:12 5 229.33
09/22/2026 21:12 9 229.29
09/22/2026 21:12 14 229.29
09/22/2026 21:12 100 229.15
09/22/2026 21:12 25 229.03
09/22/2026 21:12 25 229.03
09/22/2026 21:12 6 228.93
09/22/2026 21:12 76 228.87
09/22/2026 21:12 21 228.87
09/22/2026 21:12 1 228.87
09/22/2026 21:12 2 228.87
09/22/2026 21:12 100 228.87
09/22/2026 21:12 1 228.87
09/22/2026 21:12 6 228.86
09/22/2026 21:12 10 228.86
09/22/2026 21:12 10 228.86
09/22/2026 21:12 15 228.75
09/22/2026 21:12 200 228.79
09/22/2026 21:11 5 228.81
09/22/2026 21:11 5 228.80
09/22/2026 21:11 100 228.74
09/22/2026 21:11 85 228.74
09/22/2026 21:11 5 228.74
09/22/2026 21:10 2 228.74
09/22/2026 21:10 8 228.74
09/22/2026 21:10 140 228.68
09/22/2026 21:10 51 228.68
09/22/2026 21:10 113 228.68
09/22/2026 21:10 1 228.68
09/22/2026 21:10 86 228.68
09/22/2026 21:10 9 228.68
09/22/2026 21:10 175 228.68
09/22/2026 21:10 25 228.68
09/22/2026 21:10 4 228.64
09/22/2026 21:10 200 228.68
09/22/2026 21:10 5 228.69
09/22/2026 21:10 100 228.72
09/22/2026 21:10 1 228.74
09/22/2026 21:10 3 228.75
09/22/2026 21:10 40 228.76
09/22/2026 21:10 23 228.83
09/22/2026 21:09 96 228.89
09/22/2026 21:09 4 228.89
09/22/2026 21:09 92 228.95
09/22/2026 21:09 103 228.95
09/22/2026 21:09 29 228.96
09/22/2026 21:09 1 228.96
09/22/2026 21:09 40 228.96
09/22/2026 21:09 4 229.10
09/22/2026 21:09 19 229.08
09/22/2026 21:09 5 229.08
09/22/2026 21:09 46 228.97
09/22/2026 21:09 60 228.97
09/22/2026 21:09 100 228.96
09/22/2026 21:09 5 228.94
09/22/2026 21:08 100 228.98
09/22/2026 21:08 152 228.96
09/22/2026 21:08 1 228.96
09/22/2026 21:08 47 228.96
09/22/2026 21:08 96 228.88
09/22/2026 21:08 100 228.88
09/22/2026 21:07 70 228.89
09/22/2026 21:07 6 228.89
09/22/2026 21:07 1 228.89
09/22/2026 21:07 1 228.92
09/22/2026 21:07 4 229.03
09/22/2026 21:07 3 229.03
09/22/2026 21:07 99 229.00
09/22/2026 21:07 1 229.00
09/22/2026 21:07 40 229.01
09/22/2026 21:07 100 229.01
09/22/2026 21:07 112 229.01
09/22/2026 21:07 28 229.01
09/22/2026 21:07 37 229.01
09/22/2026 21:07 44 229.01
09/22/2026 21:07 19 229.01
09/22/2026 21:07 33 229.02
09/22/2026 21:07 44 229.02
09/22/2026 21:07 100 229.03
09/22/2026 21:07 23 229.02
09/22/2026 21:07 1 229.03
09/22/2026 21:07 100 229.03
09/22/2026 21:07 20 229.03
09/22/2026 21:07 300 229.03
09/22/2026 21:07 11 229.03
09/22/2026 21:07 1 229.03
09/22/2026 21:07 88 229.03
09/22/2026 21:07 51 229.18
09/22/2026 21:07 24 229.11
09/22/2026 21:07 25 229.11
09/22/2026 21:07 25 229.11
09/22/2026 21:07 25 229.11
09/22/2026 21:07 1 229.11
09/22/2026 21:07 99 229.09
09/22/2026 21:07 100 229.09
09/22/2026 21:07 100 229.09
09/22/2026 21:07 11 229.02
09/22/2026 21:06 1 228.95
09/22/2026 21:06 100 228.87
09/22/2026 21:06 40 228.87
09/22/2026 21:06 200 228.86
09/22/2026 21:06 83 228.86
09/22/2026 21:05 100 228.70
09/22/2026 21:05 188 228.73
09/22/2026 21:05 112 228.73
09/22/2026 21:05 100 228.74
09/22/2026 21:05 200 228.74
09/22/2026 21:05 100 228.75
09/22/2026 21:05 100 228.80
09/22/2026 21:05 8 228.83
09/22/2026 21:05 8 228.83
09/22/2026 21:05 99 228.80
09/22/2026 21:05 1 228.80
09/22/2026 21:05 178 228.80
09/22/2026 21:05 22 228.80
09/22/2026 21:05 14 228.765
09/22/2026 21:05 14 228.70
09/22/2026 21:05 12 228.80
09/22/2026 21:05 1 228.79
09/22/2026 21:05 17 228.78
09/22/2026 21:05 14 228.61
09/22/2026 21:05 25 228.64
09/22/2026 21:05 26 228.63
09/22/2026 21:05 41 228.74
09/22/2026 21:05 6 228.74
09/22/2026 21:05 100 228.63
09/22/2026 21:05 100 228.64
09/22/2026 21:04 7 228.715
09/22/2026 21:04 7 228.715
09/22/2026 21:04 1 228.80
09/22/2026 21:04 7 228.80
09/22/2026 21:04 100 228.80
09/22/2026 21:04 30 228.79
09/22/2026 21:04 100 228.79
09/22/2026 21:04 100 228.77
09/22/2026 21:04 5 228.73
09/22/2026 21:04 200 228.81
09/22/2026 21:03 2 228.83
09/22/2026 21:03 15 228.83
09/22/2026 21:03 3 228.84
09/22/2026 21:03 3 228.83
09/22/2026 21:03 21 228.85
09/22/2026 21:03 60 228.85
09/22/2026 21:03 65 228.93
09/22/2026 21:03 10 228.93
09/22/2026 21:03 100 228.89
09/22/2026 21:03 1 228.91
09/22/2026 21:03 1 228.92
09/22/2026 21:03 16 228.98
09/22/2026 21:03 1 229.00
09/22/2026 21:03 17 228.97
09/22/2026 21:03 17 228.97
09/22/2026 21:03 8 228.98
09/22/2026 21:03 2 228.97
09/22/2026 21:03 15 228.97
09/22/2026 21:03 25 228.97
09/22/2026 21:03 15 228.97
09/22/2026 21:03 17 228.97
09/22/2026 21:03 1 228.92
09/22/2026 21:03 8 228.93
09/22/2026 21:03 5 228.93
09/22/2026 21:03 87 228.94
09/22/2026 21:03 13 228.94
09/22/2026 21:03 1 228.94
09/22/2026 21:03 1 228.94
09/22/2026 21:03 100 228.94
09/22/2026 21:03 58 228.95
09/22/2026 21:03 1 228.95
09/22/2026 21:03 41 228.95
09/22/2026 21:03 15 228.95
09/22/2026 21:03 1 228.97
09/22/2026 21:03 76 229.10
09/22/2026 21:03 24 229.10
09/22/2026 21:03 33 229.16
09/22/2026 21:03 50 229.16
09/22/2026 21:03 17 229.16
09/22/2026 21:03 100 229.12
09/22/2026 21:03 100 229.12
09/22/2026 21:03 300 229.12
09/22/2026 21:03 22 229.15
09/22/2026 21:02 8 228.62
09/22/2026 21:02 20 228.58
09/22/2026 21:02 56 228.58
09/22/2026 21:02 100 228.43
09/22/2026 21:02 24 228.42
09/22/2026 21:02 7 228.30
09/22/2026 21:02 1 228.27
09/22/2026 21:02 24 228.27
09/22/2026 21:02 100 228.11
09/22/2026 21:02 94 228.14
09/22/2026 21:02 100 228.14
09/22/2026 21:02 5 228.05
09/22/2026 21:02 15 228.05
09/22/2026 21:02 25 227.985
09/22/2026 21:02 100 227.985
09/22/2026 21:02 100 227.98
09/22/2026 21:02 100 227.97
09/22/2026 21:02 101 227.96
09/22/2026 21:02 99 227.96
09/22/2026 21:02 1 227.96
09/22/2026 21:02 57 227.95
09/22/2026 21:02 100 227.95
09/22/2026 21:02 12 227.94
09/22/2026 21:02 75 227.885
09/22/2026 21:02 25 227.885
09/22/2026 21:01 75 227.87
09/22/2026 21:01 25 227.87
09/22/2026 21:01 100 227.88
09/22/2026 21:00 40 227.805
09/22/2026 21:00 67 227.68
09/22/2026 21:00 10 227.65
09/22/2026 21:00 44 227.58
09/22/2026 21:00 56 227.58
09/22/2026 21:00 56 227.58
09/22/2026 21:00 2 227.50
09/22/2026 20:59 100 227.43
09/22/2026 20:59 194 227.43
09/22/2026 20:59 1 227.43
09/22/2026 20:59 5 227.43
09/22/2026 20:59 100 227.43
09/22/2026 20:59 91 227.43
09/22/2026 20:59 44 227.43
09/22/2026 20:59 1 227.43
09/22/2026 20:59 1 227.43
09/22/2026 20:59 63 227.43
09/22/2026 20:59 1 227.50
09/22/2026 20:59 17 227.57
09/22/2026 20:59 65 227.56
09/22/2026 20:59 17 227.56
09/22/2026 20:59 18 227.56
09/22/2026 20:59 94 227.56
09/22/2026 20:59 6 227.56
09/22/2026 20:59 88 227.46
09/22/2026 20:59 1 227.50
09/22/2026 20:59 1 227.62
09/22/2026 20:59 29 227.62
09/22/2026 20:59 29 227.61
09/22/2026 20:59 17 227.61
09/22/2026 20:59 29 227.61
09/22/2026 20:59 29 227.61
09/22/2026 20:58 1 227.61
09/22/2026 20:58 1 227.61
09/22/2026 20:58 100 227.50
09/22/2026 20:58 13 227.59
09/22/2026 20:58 13 227.58
09/22/2026 20:58 11 227.55
09/22/2026 20:58 49 227.49
09/22/2026 20:58 49 227.49
09/22/2026 20:58 43 227.49
09/22/2026 20:58 28 227.49
09/22/2026 20:58 5 227.49
09/22/2026 20:58 2 227.44
09/22/2026 20:58 3 227.43
09/22/2026 20:58 100 227.44
09/22/2026 20:58 40 227.45
09/22/2026 20:57 1 227.45
09/22/2026 20:57 100 227.46
09/22/2026 20:57 2 227.46
09/22/2026 20:57 2 227.48
09/22/2026 20:57 20 227.49
09/22/2026 20:57 1 227.52
09/22/2026 20:57 5 227.54
09/22/2026 20:57 68 227.57
09/22/2026 20:57 1 227.57
09/22/2026 20:57 30 227.57
09/22/2026 20:57 1 227.57
09/22/2026 20:57 100 227.57
09/22/2026 20:57 20 227.54
09/22/2026 20:57 100 227.54
09/22/2026 20:57 100 227.54
09/22/2026 20:57 11 227.55
09/22/2026 20:56 100 227.59
09/22/2026 20:56 100 227.61
09/22/2026 20:56 100 227.61
09/22/2026 20:56 13 227.67
09/22/2026 20:56 5 227.65
09/22/2026 20:55 40 227.71
09/22/2026 20:55 79 227.77
09/22/2026 20:55 12 227.85
09/22/2026 20:55 25 227.85
09/22/2026 20:55 1 227.80
09/22/2026 20:55 1 227.80
09/22/2026 20:54 2 227.62
09/22/2026 20:54 28 227.76
09/22/2026 20:54 8 227.76
09/22/2026 20:54 1 227.77
09/22/2026 20:54 100 227.71
09/22/2026 20:54 19 227.66
09/22/2026 20:54 200 227.62
09/22/2026 20:54 82 227.62
09/22/2026 20:54 39 227.62
09/22/2026 20:54 46 227.62
09/22/2026 20:54 37 227.62
09/22/2026 20:54 23 227.62
09/22/2026 20:54 100 227.57
09/22/2026 20:54 49 227.57
09/22/2026 20:54 49 227.57
09/22/2026 20:54 49 227.57
09/22/2026 20:54 33 227.57
09/22/2026 20:53 2 227.48
09/22/2026 20:52 5 227.35
09/22/2026 20:52 100 227.35
09/22/2026 20:52 125 227.37
09/22/2026 20:52 100 227.37
09/22/2026 20:52 1 227.36
09/22/2026 20:52 39 227.36
09/22/2026 20:52 100 227.36
09/22/2026 20:52 100 227.38
09/22/2026 20:52 50 227.42
09/22/2026 20:52 83 227.40
09/22/2026 20:52 100 227.47
09/22/2026 20:52 7 227.48
09/22/2026 20:52 43 227.48
09/22/2026 20:52 51 227.46
09/22/2026 20:52 1 227.40
09/22/2026 20:52 196 227.40
09/22/2026 20:52 20 227.40
09/22/2026 20:51 6 227.47
09/22/2026 20:51 87 227.47
09/22/2026 20:51 13 227.47
09/22/2026 20:51 5 227.39
09/22/2026 20:51 1 227.41
09/22/2026 20:51 100 227.41
09/22/2026 20:50 40 227.57
09/22/2026 20:50 5 227.55
09/22/2026 20:50 22 227.52
09/22/2026 20:50 17 227.52
09/22/2026 20:50 25 227.40
09/22/2026 20:50 200 227.40
09/22/2026 20:50 171 227.40
09/22/2026 20:50 100 227.40
09/22/2026 20:50 23 227.40
09/22/2026 20:50 5 227.40
09/22/2026 20:50 1 227.40
09/22/2026 20:50 200 227.40
09/22/2026 20:49 1 227.55
09/22/2026 20:49 6 227.55
09/22/2026 20:49 5 227.55
09/22/2026 20:49 12 227.58
09/22/2026 20:49 7 227.56
09/22/2026 20:49 36 227.56
09/22/2026 20:49 18 227.23
09/22/2026 20:49 6 227.24
09/22/2026 20:49 100 227.25
09/22/2026 20:49 100 227.26
09/22/2026 20:49 20 227.26
09/22/2026 20:49 5 227.34
09/22/2026 20:49 5 227.34
09/22/2026 20:49 1 227.36
09/22/2026 20:49 96 227.45
09/22/2026 20:49 1 227.52
09/22/2026 20:49 1 227.52
09/22/2026 20:49 40 227.52
09/22/2026 20:49 10 227.52
09/22/2026 20:49 25 227.52
09/22/2026 20:49 46 227.53
09/22/2026 20:49 15 227.53
09/22/2026 20:49 100 227.58
09/22/2026 20:49 99 227.62
09/22/2026 20:49 1 227.62
09/22/2026 20:49 100 227.62
09/22/2026 20:49 1 227.66
09/22/2026 20:49 42 227.75
09/22/2026 20:49 9 227.75
09/22/2026 20:49 1 227.75
09/22/2026 20:49 48 227.75
09/22/2026 20:48 1 227.88
09/22/2026 20:48 100 227.88
09/22/2026 20:48 200 227.89
09/22/2026 20:48 100 227.89
09/22/2026 20:48 300 227.89
09/22/2026 20:48 15 227.89
09/22/2026 20:48 7 228.03
09/22/2026 20:47 20 228.00
09/22/2026 20:47 60 228.00
09/22/2026 20:47 20 228.00
09/22/2026 20:47 1 227.95
09/22/2026 20:47 49 227.86
09/22/2026 20:47 50 227.87
09/22/2026 20:47 5 227.87
09/22/2026 20:47 10 227.92
09/22/2026 20:47 23 227.92
09/22/2026 20:47 54 227.92
09/22/2026 20:47 10 227.89
09/22/2026 20:47 80 227.89
09/22/2026 20:46 80 227.85
09/22/2026 20:46 5 227.78
09/22/2026 20:46 49 227.77
09/22/2026 20:46 24 227.63
09/22/2026 20:46 6 227.69
09/22/2026 20:46 5 227.71
09/22/2026 20:46 200 227.71
09/22/2026 20:46 5 227.76
09/22/2026 20:46 2 227.76
09/22/2026 20:46 2 227.76
09/22/2026 20:46 100 227.76
09/22/2026 20:46 3 227.76
09/22/2026 20:46 100 227.76
09/22/2026 20:46 100 227.76
09/22/2026 20:46 2 227.83
09/22/2026 20:46 100 227.89
09/22/2026 20:46 12 227.89
09/22/2026 20:46 1 227.89
09/22/2026 20:46 36 227.89
09/22/2026 20:46 49 227.89
09/22/2026 20:46 49 227.89
09/22/2026 20:46 100 227.88
09/22/2026 20:46 100 227.88
09/22/2026 20:46 4 227.89
09/22/2026 20:46 5 227.89
09/22/2026 20:45 1 227.84
09/22/2026 20:45 28 227.83
09/22/2026 20:45 1 227.83
09/22/2026 20:45 5 227.83
09/22/2026 20:45 66 227.83
09/22/2026 20:45 50 227.82
09/22/2026 20:45 25 227.78
09/22/2026 20:45 90 227.77
09/22/2026 20:45 10 227.75
09/22/2026 20:45 100 227.77
09/22/2026 20:45 8 227.71
09/22/2026 20:45 8 227.71
09/22/2026 20:45 100 227.68
09/22/2026 20:45 1 227.74
09/22/2026 20:45 25 227.62
09/22/2026 20:45 25 227.62
09/22/2026 20:45 25 227.62
09/22/2026 20:45 25 227.62
09/22/2026 20:45 25 227.62
09/22/2026 20:45 25 227.62
09/22/2026 20:45 25 227.62
09/22/2026 20:45 25 227.62
09/22/2026 20:45 25 227.62
09/22/2026 20:45 25 227.62
09/22/2026 20:45 140 227.62
09/22/2026 20:45 40 227.55
09/22/2026 20:45 20 227.55
09/22/2026 20:45 49 227.61
09/22/2026 20:45 49 227.61
09/22/2026 20:45 5 227.52
09/22/2026 20:44 1 227.35
09/22/2026 20:44 83 227.35
09/22/2026 20:44 100 227.36
09/22/2026 20:44 17 227.37
09/22/2026 20:44 100 227.39
09/22/2026 20:44 10 227.35
09/22/2026 20:43 8 227.40
09/22/2026 20:43 100 227.47
09/22/2026 20:43 15 227.50
09/22/2026 20:43 1 227.50
09/22/2026 20:43 1 227.50
09/22/2026 20:43 1 227.52
09/22/2026 20:43 1 227.54
09/22/2026 20:43 10 227.58
09/22/2026 20:43 10 227.58
09/22/2026 20:43 17 227.58
09/22/2026 20:43 100 227.55
09/22/2026 20:43 20 227.58
09/22/2026 20:43 100 227.60
09/22/2026 20:43 18 227.68
09/22/2026 20:43 100 227.63
09/22/2026 20:43 43 227.64
09/22/2026 20:43 43 227.73
09/22/2026 20:43 5 227.70
09/22/2026 20:43 3 227.65
09/22/2026 20:43 2 227.66
09/22/2026 20:42 100 227.71
09/22/2026 20:42 100 227.71
09/22/2026 20:42 100 227.71
09/22/2026 20:42 2 227.77
09/22/2026 20:42 49 227.83
09/22/2026 20:42 24 227.83
09/22/2026 20:42 49 227.83
09/22/2026 20:42 100 227.82
09/22/2026 20:42 100 227.80
09/22/2026 20:42 200 227.80
09/22/2026 20:42 200 227.80
09/22/2026 20:42 100 227.93
09/22/2026 20:42 20 227.93
09/22/2026 20:42 8 227.93
09/22/2026 20:42 9 227.93
09/22/2026 20:42 53 227.90
09/22/2026 20:42 37 227.90
09/22/2026 20:41 1 227.84
09/22/2026 20:41 88 227.87
09/22/2026 20:41 12 227.87
09/22/2026 20:41 64 227.87
09/22/2026 20:41 18 227.89
09/22/2026 20:41 24 227.89
09/22/2026 20:41 1 227.90
09/22/2026 20:41 6 227.95
09/22/2026 20:41 96 227.95
09/22/2026 20:41 100 228.00
09/22/2026 20:41 5 228.00
09/22/2026 20:41 1 228.00
09/22/2026 20:41 100 228.00
09/22/2026 20:41 4 228.00
09/22/2026 20:41 5 228.00
09/22/2026 20:41 300 228.00
09/22/2026 20:41 1 228.00
09/22/2026 20:41 20 228.02
09/22/2026 20:41 57 228.03
09/22/2026 20:41 22 228.03
09/22/2026 20:41 100 228.06
09/22/2026 20:41 21 228.03
09/22/2026 20:41 1 228.06
09/22/2026 20:41 1 228.08
09/22/2026 20:41 6 228.10
09/22/2026 20:41 14 228.10
09/22/2026 20:41 1 228.10
09/22/2026 20:41 1 228.10
09/22/2026 20:41 7 228.16
09/22/2026 20:41 8 228.16
09/22/2026 20:40 12 228.16
09/22/2026 20:40 2 228.16
09/22/2026 20:40 31 228.16
09/22/2026 20:40 2 228.16
09/22/2026 20:40 19 228.13
09/22/2026 20:40 1 228.13
09/22/2026 20:40 100 228.17
09/22/2026 20:40 100 228.18
09/22/2026 20:40 200 228.18
09/22/2026 20:40 100 228.18
09/22/2026 20:40 100 228.19
09/22/2026 20:40 18 228.19
09/22/2026 20:40 1 228.19
09/22/2026 20:40 100 228.19
09/22/2026 20:40 21 228.19
09/22/2026 20:40 4 228.235
09/22/2026 20:40 4 228.235
09/22/2026 20:40 20 228.23
09/22/2026 20:40 20 228.23
09/22/2026 20:39 100 228.235
09/22/2026 20:39 5 228.21
09/22/2026 20:39 87 228.21
09/22/2026 20:39 8 228.21
09/22/2026 20:39 99 228.22
09/22/2026 20:39 100 228.22
09/22/2026 20:39 27 228.24
09/22/2026 20:39 6 228.24
09/22/2026 20:38 14 228.235
09/22/2026 20:38 14 228.235
09/22/2026 20:38 100 228.23
09/22/2026 20:38 2 228.20
09/22/2026 20:38 200 228.20
09/22/2026 20:38 18 228.21
09/22/2026 20:38 20 228.24
09/22/2026 20:38 12 228.24
09/22/2026 20:38 12 228.31
09/22/2026 20:38 16 228.24
09/22/2026 20:38 110 228.30
09/22/2026 20:37 5 228.28
09/22/2026 20:37 87 228.29
09/22/2026 20:37 10 228.29
09/22/2026 20:37 3 228.29
09/22/2026 20:37 17 228.29
09/22/2026 20:37 3 228.29
09/22/2026 20:37 1 228.29
09/22/2026 20:37 23 228.29
09/22/2026 20:37 104 228.30
09/22/2026 20:37 96 228.30
09/22/2026 20:37 4 228.31
09/22/2026 20:37 100 228.31
09/22/2026 20:37 100 228.38
09/22/2026 20:37 100 228.39
09/22/2026 20:37 200 228.39
09/22/2026 20:37 100 228.39
09/22/2026 20:37 100 228.39
09/22/2026 20:37 100 228.39
09/22/2026 20:37 26 228.43
09/22/2026 20:37 100 228.43
09/22/2026 20:37 7 228.45
09/22/2026 20:37 4 228.42
09/22/2026 20:37 15 228.44
09/22/2026 20:37 2 228.44
09/22/2026 20:37 5 228.38
09/22/2026 20:36 100 228.38
09/22/2026 20:36 1 228.33
09/22/2026 20:36 1 228.33
09/22/2026 20:36 4 228.385
09/22/2026 20:36 2 228.385
09/22/2026 20:36 7 228.385
09/22/2026 20:36 2 228.385
09/22/2026 20:36 14 228.385
09/22/2026 20:36 2 228.385
09/22/2026 20:36 1 228.47
09/22/2026 20:36 9 228.47
09/22/2026 20:35 20 228.42
09/22/2026 20:35 100 228.44
09/22/2026 20:35 490 228.45
09/22/2026 20:35 10 228.45
09/22/2026 20:35 6 228.46
09/22/2026 20:35 94 228.46
09/22/2026 20:35 6 228.46
09/22/2026 20:35 49 228.54
09/22/2026 20:35 100 228.54
09/22/2026 20:35 1 228.49
09/22/2026 20:35 1 228.50
09/22/2026 20:35 100 228.50
09/22/2026 20:34 19 228.59
09/22/2026 20:34 5 228.59
09/22/2026 20:34 41 228.51
09/22/2026 20:34 100 228.55
09/22/2026 20:34 100 228.55
09/22/2026 20:34 5 228.58
09/22/2026 20:34 4 228.58
09/22/2026 20:34 1 228.58
09/22/2026 20:34 20 228.58
09/22/2026 20:34 10 228.59
09/22/2026 20:34 69 228.59
09/22/2026 20:34 31 228.59
09/22/2026 20:34 5 228.60
09/22/2026 20:34 10 228.60
09/22/2026 20:34 4 228.60
09/22/2026 20:34 20 228.63
09/22/2026 20:34 100 228.63
09/22/2026 20:34 100 228.63
09/22/2026 20:34 100 228.63
09/22/2026 20:34 64 228.64
09/22/2026 20:33 75 228.64
09/22/2026 20:33 25 228.64
09/22/2026 20:33 49 228.65
09/22/2026 20:33 1 228.65
09/22/2026 20:33 49 228.65
09/22/2026 20:32 5 228.70
09/22/2026 20:32 6 228.71
09/22/2026 20:32 100 228.70
09/22/2026 20:32 94 228.67
09/22/2026 20:32 6 228.67
09/22/2026 20:31 8 228.63
09/22/2026 20:31 100 228.60
09/22/2026 20:31 5 228.61
09/22/2026 20:31 100 228.61
09/22/2026 20:31 10 228.69
09/22/2026 20:31 49 228.64
09/22/2026 20:30 5 228.56
09/22/2026 20:30 5 228.56
09/22/2026 20:30 100 228.57
09/22/2026 20:30 16 228.54
09/22/2026 20:30 100 228.55
09/22/2026 20:30 35 228.55
09/22/2026 20:30 65 228.55
09/22/2026 20:30 100 228.55
09/22/2026 20:30 1 228.55
09/22/2026 20:30 1 228.55
09/22/2026 20:30 98 228.55
09/22/2026 20:29 3 228.60
09/22/2026 20:29 1 228.58
09/22/2026 20:29 35 228.57
09/22/2026 20:29 65 228.57
09/22/2026 20:29 100 228.57
09/22/2026 20:29 100 228.58
09/22/2026 20:29 21 228.59
09/22/2026 20:29 50 228.65
09/22/2026 20:29 100 228.67
09/22/2026 20:29 71 228.67
09/22/2026 20:29 29 228.67
09/22/2026 20:29 88 228.68
09/22/2026 20:29 12 228.68
09/22/2026 20:29 52 228.68
09/22/2026 20:29 48 228.68
09/22/2026 20:29 200 228.68
09/22/2026 20:29 27 228.68
09/22/2026 20:29 73 228.68
09/22/2026 20:29 2 228.80
09/22/2026 20:28 4 228.79
09/22/2026 20:28 4 228.79
09/22/2026 20:28 4 228.79
09/22/2026 20:28 4 228.79
09/22/2026 20:28 20 228.79
09/22/2026 20:28 4 228.79
09/22/2026 20:28 25 228.82
09/22/2026 20:28 25 228.82
09/22/2026 20:28 25 228.82
09/22/2026 20:28 100 228.82
09/22/2026 20:28 25 228.82
09/22/2026 20:28 1 228.83
09/22/2026 20:28 4 228.82
09/22/2026 20:28 49 228.81
09/22/2026 20:28 16 228.81
09/22/2026 20:28 49 228.81
09/22/2026 20:28 10 228.80
09/22/2026 20:28 49 228.82
09/22/2026 20:28 49 228.82
09/22/2026 20:28 49 228.82
09/22/2026 20:28 47 228.81
09/22/2026 20:28 100 228.81
09/22/2026 20:27 100 228.73
09/22/2026 20:26 4 228.76
09/22/2026 20:26 100 228.78
09/22/2026 20:26 100 228.78
09/22/2026 20:26 279 228.78
09/22/2026 20:26 100 228.78
09/22/2026 20:26 90 228.83
09/22/2026 20:26 10 228.83
09/22/2026 20:26 4 228.83
09/22/2026 20:26 28 228.86
09/22/2026 20:26 6 228.86
09/22/2026 20:26 6 228.86
09/22/2026 20:26 3 228.94
09/22/2026 20:26 100 228.89
09/22/2026 20:26 7 228.88
09/22/2026 20:26 100 228.80
09/22/2026 20:26 40 228.80
09/22/2026 20:26 20 228.80
09/22/2026 20:26 160 228.75
09/22/2026 20:26 129 228.75
09/22/2026 20:26 1 228.75
09/22/2026 20:26 1 228.74
09/22/2026 20:26 7 228.74
09/22/2026 20:25 1 228.66
09/22/2026 20:25 50 228.66
09/22/2026 20:25 150 228.66
09/22/2026 20:25 3 228.71
09/22/2026 20:25 3 228.71
09/22/2026 20:25 2 228.66
09/22/2026 20:25 1 228.66
09/22/2026 20:25 147 228.66
09/22/2026 20:25 1 228.66
09/22/2026 20:25 100 228.66
09/22/2026 20:25 70 228.65
09/22/2026 20:25 100 228.66
09/22/2026 20:25 14 228.68
09/22/2026 20:25 5 228.77
09/22/2026 20:25 80 228.66
09/22/2026 20:24 3 228.77
09/22/2026 20:24 40 228.76
09/22/2026 20:24 3 228.72
09/22/2026 20:24 7 228.72
09/22/2026 20:24 10 228.72
09/22/2026 20:24 25 228.53
09/22/2026 20:24 25 228.53
09/22/2026 20:24 14 228.60
09/22/2026 20:24 24 228.49
09/22/2026 20:24 88 228.49
09/22/2026 20:24 88 228.49
09/22/2026 20:24 1 228.49
09/22/2026 20:24 16 228.37
09/22/2026 20:23 40 228.28
09/22/2026 20:23 300 228.43
09/22/2026 20:23 100 228.43
09/22/2026 20:23 21 228.44
09/22/2026 20:23 35 228.44
09/22/2026 20:23 44 228.44
09/22/2026 20:23 100 228.46
09/22/2026 20:23 100 228.46
09/22/2026 20:23 70 228.46
09/22/2026 20:23 100 228.46
09/22/2026 20:23 82 228.48
09/22/2026 20:22 39 228.49
09/22/2026 20:22 14 228.49
09/22/2026 20:22 100 228.43
09/22/2026 20:22 14 228.47
09/22/2026 20:22 100 228.50
09/22/2026 20:22 100 228.51
09/22/2026 20:22 1 228.55
09/22/2026 20:22 53 228.55
09/22/2026 20:22 12 228.55
09/22/2026 20:22 8 228.55
09/22/2026 20:21 1 228.56
09/22/2026 20:21 31 228.56
09/22/2026 20:21 18 228.56
09/22/2026 20:21 12 228.56
09/22/2026 20:21 100 228.51
09/22/2026 20:21 100 228.53
09/22/2026 20:21 1 228.54
09/22/2026 20:21 1 228.54
09/22/2026 20:21 100 228.54
09/22/2026 20:21 96 228.54
09/22/2026 20:21 76 228.54
09/22/2026 20:21 18 228.54
09/22/2026 20:21 1 228.54
09/22/2026 20:21 5 228.54
09/22/2026 20:21 1 228.65
09/22/2026 20:21 1 228.65
09/22/2026 20:21 89 228.59
09/22/2026 20:21 11 228.59
09/22/2026 20:21 20 228.60
09/22/2026 20:21 100 228.60
09/22/2026 20:21 21 228.64
09/22/2026 20:21 5 228.67
09/22/2026 20:21 5 228.69
09/22/2026 20:21 100 228.71
09/22/2026 20:21 300 228.72
09/22/2026 20:21 200 228.72
09/22/2026 20:21 21 228.72
09/22/2026 20:21 79 228.72
09/22/2026 20:21 4 228.77
09/22/2026 20:18 84 228.97
09/22/2026 20:18 100 228.97
09/22/2026 20:18 100 228.94
09/22/2026 20:18 1 228.79
09/22/2026 20:18 80 228.79
09/22/2026 20:18 1 228.80
09/22/2026 20:18 1 228.93
09/22/2026 20:18 19 228.93
09/22/2026 20:18 1 228.94
09/22/2026 20:18 30 228.98
09/22/2026 20:18 170 228.98
09/22/2026 20:18 1 228.98
09/22/2026 20:18 5 228.97
09/22/2026 20:18 5 228.93
09/22/2026 20:18 6 228.93
09/22/2026 20:18 12 228.87
09/22/2026 20:17 9 228.81
09/22/2026 20:17 25 228.81
09/22/2026 20:17 25 228.81
09/22/2026 20:17 25 228.81
09/22/2026 20:17 49 228.72
09/22/2026 20:17 49 228.72
09/22/2026 20:17 1 228.55
09/22/2026 20:17 17 228.55
09/22/2026 20:17 1 228.55
09/22/2026 20:17 62 228.55
09/22/2026 20:17 91 228.61
09/22/2026 20:17 9 228.61
09/22/2026 20:17 2 228.60
09/22/2026 20:17 24 228.61
09/22/2026 20:17 91 228.61
09/22/2026 20:17 100 228.63
09/22/2026 20:17 100 228.63
09/22/2026 20:17 200 228.63
09/22/2026 20:17 200 228.65
09/22/2026 20:16 26 228.61
09/22/2026 20:16 23 228.61
09/22/2026 20:16 12 228.61
09/22/2026 20:16 100 228.55
09/22/2026 20:16 4 228.51
09/22/2026 20:16 6 228.51
09/22/2026 20:16 100 228.52
09/22/2026 20:16 200 228.52
09/22/2026 20:16 100 228.56
09/22/2026 20:15 7 228.66
09/22/2026 20:15 27 228.66
09/22/2026 20:15 1 228.66
09/22/2026 20:15 14 228.66
09/22/2026 20:15 33 228.66
09/22/2026 20:15 33 228.66
09/22/2026 20:15 1 228.63
09/22/2026 20:15 4 228.57
09/22/2026 20:15 96 228.57
09/22/2026 20:15 4 228.57
09/22/2026 20:15 5 228.55
09/22/2026 20:15 5 228.54
09/22/2026 20:15 1 228.52
09/22/2026 20:15 100 228.44
09/22/2026 20:15 49 228.33
09/22/2026 20:15 1 228.33
09/22/2026 20:15 49 228.33
09/22/2026 20:15 49 228.33
09/22/2026 20:14 10 228.22
09/22/2026 20:14 3 228.255
09/22/2026 20:14 100 228.30
09/22/2026 20:14 82 228.32
09/22/2026 20:14 14 228.32
09/22/2026 20:14 100 228.39
09/22/2026 20:13 100 228.45
09/22/2026 20:13 100 228.46
09/22/2026 20:13 9 228.50
09/22/2026 20:13 1 228.50
09/22/2026 20:13 100 228.51
09/22/2026 20:13 1 228.53
09/22/2026 20:13 71 228.56
09/22/2026 20:13 29 228.56
09/22/2026 20:13 40 228.58
09/22/2026 20:13 3 228.58
09/22/2026 20:13 1 228.60
09/22/2026 20:13 90 228.62
09/22/2026 20:13 93 228.62
09/22/2026 20:13 7 228.62
09/22/2026 20:13 10 228.62
09/22/2026 20:13 100 228.64
09/22/2026 20:13 100 228.65
09/22/2026 20:13 1 228.65
09/22/2026 20:13 100 228.66
09/22/2026 20:13 100 228.66
09/22/2026 20:13 3 228.68
09/22/2026 20:13 100 228.70
09/22/2026 20:13 100 228.79
09/22/2026 20:13 20 228.80
09/22/2026 20:13 1 228.78
09/22/2026 20:12 100 228.78
09/22/2026 20:12 49 228.78
09/22/2026 20:12 5 228.80
09/22/2026 20:12 6 228.80
09/22/2026 20:12 10 228.80
09/22/2026 20:12 100 228.81
09/22/2026 20:12 1 228.82
09/22/2026 20:12 3 228.88
09/22/2026 20:12 3 228.88
09/22/2026 20:12 72 228.88
09/22/2026 20:12 1 228.88
09/22/2026 20:12 2 228.92
09/22/2026 20:12 200 228.95
09/22/2026 20:12 40 229.01
09/22/2026 20:12 40 229.01
09/22/2026 20:12 10 229.02
09/22/2026 20:12 200 229.02
09/22/2026 20:12 100 229.02
09/22/2026 20:12 84 229.02
09/22/2026 20:12 137 229.02
09/22/2026 20:12 1 229.02
09/22/2026 20:11 12 229.02
09/22/2026 20:11 15 229.03
09/22/2026 20:11 20 229.09
09/22/2026 20:11 40 229.09
09/22/2026 20:11 60 229.10
09/22/2026 20:11 76 229.11
09/22/2026 20:11 24 229.11
09/22/2026 20:11 100 229.13
09/22/2026 20:11 81 229.13
09/22/2026 20:11 1 229.13
09/22/2026 20:11 18 229.13
09/22/2026 20:11 52 229.14
09/22/2026 20:11 25 229.30
09/22/2026 20:11 8 229.30
09/22/2026 20:11 100 229.21
09/22/2026 20:11 100 229.21
09/22/2026 20:11 10 229.21
09/22/2026 20:10 8 229.34
09/22/2026 20:10 8 229.34
09/22/2026 20:10 100 229.16
09/22/2026 20:10 95 229.15
09/22/2026 20:10 5 229.15
09/22/2026 20:10 46 229.04
09/22/2026 20:10 24 228.97
09/22/2026 20:10 7 228.97
09/22/2026 20:10 7 228.97
09/22/2026 20:10 40 228.95
09/22/2026 20:10 300 228.95
09/22/2026 20:10 100 228.95
09/22/2026 20:10 17 228.96
09/22/2026 20:10 10 228.96
09/22/2026 20:10 1540 228.96
09/22/2026 20:10 10 229.05
09/22/2026 20:10 17 229.045
09/22/2026 20:10 6 229.02
09/22/2026 20:10 10 228.98
09/22/2026 20:10 10 228.98
09/22/2026 20:10 10 228.88
09/22/2026 20:09 4 228.95
09/22/2026 20:09 11 228.87
09/22/2026 20:09 1 228.88
09/22/2026 20:09 7 228.92
09/22/2026 20:08 24 228.95
09/22/2026 20:08 2 229.00
09/22/2026 20:08 3 229.04
09/22/2026 20:08 100 229.04
09/22/2026 20:08 5 229.05
09/22/2026 20:08 39 229.05
09/22/2026 20:08 86 229.07
09/22/2026 20:08 14 229.07
09/22/2026 20:08 4 229.07
09/22/2026 20:08 13 229.08
09/22/2026 20:08 1 229.08
09/22/2026 20:08 21 229.11
09/22/2026 20:08 5 229.24
09/22/2026 20:08 5 229.23
09/22/2026 20:08 1 229.23
09/22/2026 20:08 49 229.23
09/22/2026 20:08 47 229.23
09/22/2026 20:08 2 229.23
09/22/2026 20:07 6 229.20
09/22/2026 20:07 5 229.20
09/22/2026 20:07 1 229.19
09/22/2026 20:07 100 229.25
09/22/2026 20:07 100 229.26
09/22/2026 20:07 8 229.26
09/22/2026 20:07 10 229.27
09/22/2026 20:07 21 229.27
09/22/2026 20:07 35 229.27
09/22/2026 20:07 44 229.27
09/22/2026 20:07 3 229.35
09/22/2026 20:07 1 229.35
09/22/2026 20:06 200 229.29
09/22/2026 20:06 2 229.29
09/22/2026 20:06 99 229.29
09/22/2026 20:06 1 229.385
09/22/2026 20:06 100 229.32
09/22/2026 20:06 100 229.32
09/22/2026 20:06 4 229.28
09/22/2026 20:06 100 229.28
09/22/2026 20:06 1 229.28
09/22/2026 20:06 100 229.28
09/22/2026 20:06 100 229.28
09/22/2026 20:06 90 229.27
09/22/2026 20:06 1 229.27
09/22/2026 20:06 9 229.27
09/22/2026 20:06 100 229.27
09/22/2026 20:06 1 229.27
09/22/2026 20:06 60 229.27
09/22/2026 20:06 14 229.27
09/22/2026 20:06 10 229.27
09/22/2026 20:06 4 229.09
09/22/2026 20:05 3 229.16
09/22/2026 20:05 7 229.24
09/22/2026 20:05 2 229.24
09/22/2026 20:05 23 229.24
09/22/2026 20:05 60 229.10
09/22/2026 20:05 12 229.10
09/22/2026 20:04 73 229.12
09/22/2026 20:04 7 229.12
09/22/2026 20:04 20 229.12
09/22/2026 20:04 16 229.19
09/22/2026 20:04 222 229.22
09/22/2026 20:04 78 229.22
09/22/2026 20:04 27 229.22
09/22/2026 20:04 1 229.22
09/22/2026 20:04 72 229.22
09/22/2026 20:04 20 229.275
09/22/2026 20:04 96 229.31
09/22/2026 20:04 1 229.31
09/22/2026 20:04 1 229.31
09/22/2026 20:04 2 229.31
09/22/2026 20:04 5 229.31
09/22/2026 20:04 2 229.31
09/22/2026 20:04 100 229.31
09/22/2026 20:04 8 229.31
09/22/2026 20:04 1 229.31
09/22/2026 20:04 1 229.31
09/22/2026 20:03 9 229.15
09/22/2026 20:03 1 229.15
09/22/2026 20:03 5 229.16
09/22/2026 20:03 100 229.17
09/22/2026 20:03 1 229.18
09/22/2026 20:03 7 229.24
09/22/2026 20:03 7 229.25
09/22/2026 20:02 85 229.25
09/22/2026 20:02 15 229.25
09/22/2026 20:02 199 229.27
09/22/2026 20:02 57 229.31
09/22/2026 20:02 200 229.30
09/22/2026 20:02 2 229.30
09/22/2026 20:02 57 229.34
09/22/2026 20:02 7 229.32
09/22/2026 20:02 1 229.28
09/22/2026 20:02 2 229.23
09/22/2026 20:02 1 229.17
09/22/2026 20:02 100 229.23
09/22/2026 20:02 1 229.21
09/22/2026 20:02 1 229.23
09/22/2026 20:02 2 229.25
09/22/2026 20:02 70 229.24
09/22/2026 20:02 58 229.24
09/22/2026 20:01 3 229.40
09/22/2026 20:01 14 229.34
09/22/2026 20:01 22 229.40
09/22/2026 20:01 23 229.40
09/22/2026 20:01 2 229.40
09/22/2026 20:01 300 229.40
09/22/2026 20:01 5 229.41
09/22/2026 20:01 3 229.46
09/22/2026 20:01 100 229.58
09/22/2026 20:01 100 229.71
09/22/2026 20:01 100 229.70
09/22/2026 20:00 25 229.67
09/22/2026 20:00 25 229.67
09/22/2026 20:00 25 229.66
09/22/2026 20:00 25 229.66
09/22/2026 20:00 25 229.66
09/22/2026 20:00 25 229.66
09/22/2026 20:00 25 229.66
09/22/2026 20:00 25 229.66
09/22/2026 20:00 25 229.66
09/22/2026 20:00 25 229.66
09/22/2026 20:00 400 229.615
09/22/2026 20:00 56 229.65
09/22/2026 20:00 1 229.53
09/22/2026 20:00 100 229.61
09/22/2026 20:00 25 229.705
09/22/2026 20:00 4 229.70
09/22/2026 20:00 2 229.66
09/22/2026 20:00 98 229.68
09/22/2026 20:00 2 229.68
09/22/2026 20:00 100 229.71
09/22/2026 20:00 100 229.71
09/22/2026 20:00 299 229.71
09/22/2026 20:00 18 229.72
09/22/2026 20:00 82 229.72
09/22/2026 20:00 41 229.81
09/22/2026 20:00 1 229.71
09/22/2026 20:00 100 229.71
09/22/2026 19:59 6 229.89
09/22/2026 19:59 23 229.65
09/22/2026 19:58 3 229.88
09/22/2026 19:58 5 229.75
09/22/2026 19:58 5 229.75
09/22/2026 19:58 5 229.76
09/22/2026 19:58 49 229.73
09/22/2026 19:58 49 229.73
09/22/2026 19:58 49 229.73
09/22/2026 19:58 16 229.73
09/22/2026 19:58 45 229.64
09/22/2026 19:58 1 229.64
09/22/2026 19:58 100 229.79
09/22/2026 19:57 1 229.81
09/22/2026 19:57 1 229.84
09/22/2026 19:57 100 229.85
09/22/2026 19:57 61 229.86
09/22/2026 19:57 100 229.86
09/22/2026 19:56 2 229.89
09/22/2026 19:56 5 229.96
09/22/2026 19:56 2 229.96
09/22/2026 19:56 10 229.89
09/22/2026 19:56 7 229.96
09/22/2026 19:56 16 230.01
09/22/2026 19:56 49 230.01
09/22/2026 19:56 49 230.01
09/22/2026 19:56 21 230.01
09/22/2026 19:56 1 230.01
09/22/2026 19:56 27 230.01
09/22/2026 19:56 2 229.97
09/22/2026 19:56 16 229.92
09/22/2026 19:56 21 229.92
09/22/2026 19:56 49 229.92
09/22/2026 19:56 49 229.92
09/22/2026 19:56 99 229.92
09/22/2026 19:55 2 229.82
09/22/2026 19:55 81 229.82
09/22/2026 19:55 17 229.82
09/22/2026 19:55 2 229.82
09/22/2026 19:55 5 229.82
09/22/2026 19:55 1 229.84
09/22/2026 19:55 10 229.84
09/22/2026 19:55 4 229.84
09/22/2026 19:55 4 229.84
09/22/2026 19:55 100 229.85
09/22/2026 19:55 8 229.85
09/22/2026 19:55 100 229.85
09/22/2026 19:55 20 229.85
09/22/2026 19:55 100 229.85
09/22/2026 19:55 100 229.86
09/22/2026 19:55 175 229.94
09/22/2026 19:55 4 230.12
09/22/2026 19:55 100 230.11
09/22/2026 19:55 100 230.09
09/22/2026 19:55 170 230.08
09/22/2026 19:55 24 230.10
09/22/2026 19:55 24 230.10
09/22/2026 19:54 12 229.97
09/22/2026 19:54 13 229.97
09/22/2026 19:54 1 229.97
09/22/2026 19:54 12 229.92
09/22/2026 19:53 1 229.81
09/22/2026 19:53 6 229.85
09/22/2026 19:53 39 229.85
09/22/2026 19:53 2 230.03
09/22/2026 19:52 100 229.92
09/22/2026 19:52 100 229.93
09/22/2026 19:52 300 229.96
09/22/2026 19:52 100 229.96
09/22/2026 19:52 100 229.96
09/22/2026 19:52 2 230.09
09/22/2026 19:52 8 230.09
09/22/2026 19:52 6 230.09
09/22/2026 19:52 100 229.965
09/22/2026 19:52 14 230.09
09/22/2026 19:52 1 230.09
09/22/2026 19:52 25 230.09
09/22/2026 19:52 24 230.09
09/22/2026 19:52 24 230.18
09/22/2026 19:52 400 230.00
09/22/2026 19:52 1 229.82
09/22/2026 19:52 20 229.71
09/22/2026 19:52 50 229.71
09/22/2026 19:51 18 229.62
09/22/2026 19:51 100 229.64
09/22/2026 19:51 10 229.66
09/22/2026 19:51 20 229.66
09/22/2026 19:51 100 229.69
09/22/2026 19:51 74 229.805
09/22/2026 19:51 3 229.805
09/22/2026 19:51 27 229.87
09/22/2026 19:51 28 229.87
09/22/2026 19:51 25 229.74
09/22/2026 19:51 1 229.74
09/22/2026 19:51 100 229.63
09/22/2026 19:51 100 229.63
09/22/2026 19:51 5 229.65
09/22/2026 19:51 3 229.66
09/22/2026 19:51 100 229.72
09/22/2026 19:51 185 229.82
09/22/2026 19:51 15 229.82
09/22/2026 19:51 24 229.82
09/22/2026 19:51 60 229.82
09/22/2026 19:51 36 229.82
09/22/2026 19:51 29 229.82
09/22/2026 19:51 35 229.82
09/22/2026 19:51 100 229.82
09/22/2026 19:51 100 229.82
09/22/2026 19:51 100 229.82
09/22/2026 19:51 100 229.82
09/22/2026 19:51 100 229.82
09/22/2026 19:51 85 229.82
09/22/2026 19:51 15 229.82
09/22/2026 19:51 96 229.82
09/22/2026 19:51 4 229.82
09/22/2026 19:51 18 229.81
09/22/2026 19:51 75 229.81
09/22/2026 19:51 100 229.81
09/22/2026 19:51 100 229.79
09/22/2026 19:51 20 229.70
09/22/2026 19:51 20 229.70
09/22/2026 19:51 18 229.71
09/22/2026 19:51 35 229.71
09/22/2026 19:51 7 229.71
09/22/2026 19:51 40 229.71
09/22/2026 19:51 1 229.73
09/22/2026 19:51 4 229.73
09/22/2026 19:51 1 229.73
09/22/2026 19:51 5 229.73
09/22/2026 19:51 5 229.74
09/22/2026 19:51 5 229.74
09/22/2026 19:51 100 229.74
09/22/2026 19:51 15 229.81
09/22/2026 19:51 85 229.81
09/22/2026 19:51 15 229.81
09/22/2026 19:51 100 229.81
09/22/2026 19:51 6 229.82
09/22/2026 19:51 21 229.82
09/22/2026 19:51 100 229.81
09/22/2026 19:51 5 229.78
09/22/2026 19:51 95 229.78
09/22/2026 19:51 5 229.79
09/22/2026 19:51 95 229.79
09/22/2026 19:51 5 229.80
09/22/2026 19:51 1 229.82
09/22/2026 19:51 78 229.82
09/22/2026 19:51 16 229.81
09/22/2026 19:51 100 229.81
09/22/2026 19:51 100 229.82
09/22/2026 19:51 16 229.82
09/22/2026 19:51 100 229.82
09/22/2026 19:51 2 229.90
09/22/2026 19:51 2 229.90
09/22/2026 19:51 6 229.89
09/22/2026 19:51 19 229.90
09/22/2026 19:51 20 229.98
09/22/2026 19:50 20 229.97
09/22/2026 19:50 2 229.98
09/22/2026 19:49 3 229.98
09/22/2026 19:49 5 229.95
09/22/2026 19:49 26 229.85
09/22/2026 19:49 7 229.85
09/22/2026 19:48 50 229.73
09/22/2026 19:48 50 229.73
09/22/2026 19:48 4 229.76
09/22/2026 19:48 8 229.74
09/22/2026 19:48 49 229.69
09/22/2026 19:48 49 229.69
09/22/2026 19:48 3 229.52
09/22/2026 19:48 3 229.52
09/22/2026 19:47 2 229.51
09/22/2026 19:47 2 229.51
09/22/2026 19:47 27 229.45
09/22/2026 19:47 9 229.53
09/22/2026 19:47 9 229.53
09/22/2026 19:46 100 229.525
09/22/2026 19:46 13 229.49
09/22/2026 19:46 24 229.51
09/22/2026 19:46 76 229.51
09/22/2026 19:46 98 229.50
09/22/2026 19:46 2 229.50
09/22/2026 19:46 100 229.50
09/22/2026 19:46 30 229.49
09/22/2026 19:46 1 229.49
09/22/2026 19:46 47 229.49
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.30
09/22/2026 19:46 10 229.30
09/22/2026 19:46 10 229.32
09/22/2026 19:46 10 229.30
09/22/2026 19:46 10 229.32
09/22/2026 19:46 10 229.375
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 22 229.49
09/22/2026 19:46 18 229.48
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 10 229.38
09/22/2026 19:46 11 229.33
09/22/2026 19:46 11 229.34
09/22/2026 19:46 3 229.47
09/22/2026 19:46 18 229.47
09/22/2026 19:46 3 229.47
09/22/2026 19:46 6 229.46
09/22/2026 19:46 9 229.46
09/22/2026 19:46 46 229.24
09/22/2026 19:45 99 229.06
09/22/2026 19:45 100 229.08
09/22/2026 19:45 56 229.07
09/22/2026 19:45 44 229.07
09/22/2026 19:45 56 229.06
09/22/2026 19:45 100 229.06
09/22/2026 19:45 44 229.06
09/22/2026 19:45 100 229.06
09/22/2026 19:45 5 229.06
09/22/2026 19:45 200 229.01
09/22/2026 19:45 22 229.03
09/22/2026 19:45 21 229.03
09/22/2026 19:45 49 228.96
09/22/2026 19:45 21 228.95
09/22/2026 19:45 21 228.95
09/22/2026 19:45 7 228.90
09/22/2026 19:45 15 228.90
09/22/2026 19:45 22 228.87
09/22/2026 19:45 100 228.79
09/22/2026 19:45 1 228.81
09/22/2026 19:45 2 228.81
09/22/2026 19:45 21 228.81
09/22/2026 19:45 79 228.81
09/22/2026 19:45 18 228.81
09/22/2026 19:45 100 228.75
09/22/2026 19:45 8 228.81
09/22/2026 19:45 71 228.81
09/22/2026 19:44 3 228.81
09/22/2026 19:44 1 228.66
09/22/2026 19:44 32 228.66
09/22/2026 19:44 10 228.68
09/22/2026 19:44 12 228.81
09/22/2026 19:44 12 228.81
09/22/2026 19:43 18 228.72
09/22/2026 19:43 21 228.66
09/22/2026 19:43 11 228.66
09/22/2026 19:43 100 228.67
09/22/2026 19:43 7 228.79
09/22/2026 19:43 100 228.68
09/22/2026 19:43 40 228.67
09/22/2026 19:43 60 228.67
09/22/2026 19:43 4 228.82
09/22/2026 19:43 7 228.82
09/22/2026 19:43 40 228.67
09/22/2026 19:43 36 228.82
09/22/2026 19:43 9 228.82
09/22/2026 19:43 2 228.82
09/22/2026 19:43 100 228.69
09/22/2026 19:42 88 228.78
09/22/2026 19:42 12 228.78
09/22/2026 19:42 4 228.78
09/22/2026 19:42 100 228.78
09/22/2026 19:42 6 228.78
09/22/2026 19:42 100 228.67
09/22/2026 19:42 12 228.77
09/22/2026 19:42 100 228.56
09/22/2026 19:42 100 228.58
09/22/2026 19:42 9 228.73
09/22/2026 19:42 100 228.58
09/22/2026 19:42 100 228.58
09/22/2026 19:42 6 228.66
09/22/2026 19:42 200 228.73
09/22/2026 19:42 200 228.76
09/22/2026 19:42 99 228.78
09/22/2026 19:42 4 228.83
09/22/2026 19:42 1 228.78
09/22/2026 19:42 100 228.78
09/22/2026 19:42 100 228.86
09/22/2026 19:42 3 228.93
09/22/2026 19:42 34 228.93
09/22/2026 19:42 3 228.93
09/22/2026 19:42 300 228.87
09/22/2026 19:41 10 228.81
09/22/2026 19:41 2 228.98
09/22/2026 19:41 2 229.10
09/22/2026 19:41 9 228.98
09/22/2026 19:41 1 228.98
09/22/2026 19:41 99 228.98
09/22/2026 19:41 5 229.15
09/22/2026 19:41 1 229.20
09/22/2026 19:41 1088 229.22
09/22/2026 19:41 100 229.21
09/22/2026 19:41 40 229.20
09/22/2026 19:41 100 229.17
09/22/2026 19:41 71 229.03
09/22/2026 19:41 5 229.03
09/22/2026 19:41 24 229.03
09/22/2026 19:41 76 229.02
09/22/2026 19:41 24 229.02
09/22/2026 19:41 76 229.01
09/22/2026 19:41 12 229.01
09/22/2026 19:41 12 229.01
09/22/2026 19:41 11 228.91
09/22/2026 19:41 90 228.80
09/22/2026 19:41 10 228.83
09/22/2026 19:41 1 228.86
09/22/2026 19:41 99 228.86
09/22/2026 19:41 3 229.02
09/22/2026 19:41 100 229.10
09/22/2026 19:41 100 229.05
09/22/2026 19:40 13 229.22
09/22/2026 19:40 11 229.22
09/22/2026 19:40 1 229.22
09/22/2026 19:40 88 229.22
09/22/2026 19:40 300 229.35
09/22/2026 19:40 13 229.33
09/22/2026 19:40 5 229.57
09/22/2026 19:40 23 229.55
09/22/2026 19:40 23 229.55
09/22/2026 19:39 99 229.24
09/22/2026 19:39 1 229.30
09/22/2026 19:39 25 229.33
09/22/2026 19:39 5 229.38
09/22/2026 19:39 200 229.39
09/22/2026 19:39 77 229.47
09/22/2026 19:39 100 229.48
09/22/2026 19:39 12 229.53
09/22/2026 19:39 25 229.54
09/22/2026 19:39 12 229.54
09/22/2026 19:38 22 229.61
09/22/2026 19:38 32 229.52
09/22/2026 19:38 25 229.52
09/22/2026 19:38 2 229.61
09/22/2026 19:38 2 229.61
09/22/2026 19:38 22 229.61
09/22/2026 19:38 2 229.61
09/22/2026 19:38 1 229.61
09/22/2026 19:38 8 229.61
09/22/2026 19:38 24 229.61
09/22/2026 19:37 28 229.61
09/22/2026 19:37 24 229.43
09/22/2026 19:37 100 229.43
09/22/2026 19:37 100 229.36
09/22/2026 19:37 6 229.28
09/22/2026 19:37 6 229.28
09/22/2026 19:37 1 229.24
09/22/2026 19:37 80 229.24
09/22/2026 19:37 4 229.23
09/22/2026 19:37 100 229.21
09/22/2026 19:37 5 229.21
09/22/2026 19:37 100 229.21
09/22/2026 19:37 100 229.21
09/22/2026 19:37 40 229.16
09/22/2026 19:37 4 229.12
09/22/2026 19:37 99 229.10
09/22/2026 19:37 1 229.10
09/22/2026 19:37 42 229.10
09/22/2026 19:37 58 229.10
09/22/2026 19:37 26 229.04
09/22/2026 19:36 100 228.95
09/22/2026 19:35 34 229.04
09/22/2026 19:35 40 229.04
09/22/2026 19:35 18 228.82
09/22/2026 19:35 1 228.75
09/22/2026 19:35 16 228.86
09/22/2026 19:35 16 228.86
09/22/2026 19:35 7 228.75
09/22/2026 19:35 5 228.90
09/22/2026 19:35 11 228.91
09/22/2026 19:35 1 228.91
09/22/2026 19:35 100 228.91
09/22/2026 19:34 7 229.02
09/22/2026 19:34 40 229.04
09/22/2026 19:34 100 228.94
09/22/2026 19:34 100 229.00
09/22/2026 19:34 25 229.165
09/22/2026 19:34 25 229.165
09/22/2026 19:34 25 229.165
09/22/2026 19:33 175 229.09
09/22/2026 19:33 25 229.09
09/22/2026 19:33 1 229.14
09/22/2026 19:33 7 229.28
09/22/2026 19:33 300 229.24
09/22/2026 19:33 100 229.24
09/22/2026 19:33 1 229.18
09/22/2026 19:33 69 229.18
09/22/2026 19:33 100 229.18
09/22/2026 19:33 100 229.20
09/22/2026 19:33 100 229.23
09/22/2026 19:33 10 229.24
09/22/2026 19:33 1 229.51
09/22/2026 19:32 4 229.11
09/22/2026 19:32 10 229.33
09/22/2026 19:32 9 229.33
09/22/2026 19:32 100 229.18
09/22/2026 19:32 61 229.18
09/22/2026 19:32 39 229.18
09/22/2026 19:32 5 229.27
09/22/2026 19:32 100 229.27
09/22/2026 19:32 1 229.27
09/22/2026 19:32 94 229.27
09/22/2026 19:32 9 229.38
09/22/2026 19:32 3 229.38
09/22/2026 19:32 100 229.28
09/22/2026 19:32 10 229.54
09/22/2026 19:32 24 229.615
09/22/2026 19:32 9 229.42
09/22/2026 19:32 14 229.42
09/22/2026 19:32 12 229.42
09/22/2026 19:32 10 229.42
09/22/2026 19:32 100 229.48
09/22/2026 19:32 51 229.57
09/22/2026 19:32 1 229.43
09/22/2026 19:32 6 229.52
09/22/2026 19:32 100 229.34
09/22/2026 19:32 10 229.36
09/22/2026 19:32 9 229.42
09/22/2026 19:32 3 229.42
09/22/2026 19:32 20 229.43
09/22/2026 19:32 20 229.33
09/22/2026 19:32 8 229.33
09/22/2026 19:32 100 229.32
09/22/2026 19:32 100 229.33
09/22/2026 19:32 1 229.23
09/22/2026 19:32 5 229.23
09/22/2026 19:32 100 229.23
09/22/2026 19:32 100 229.24
09/22/2026 19:32 100 229.26
09/22/2026 19:31 100 229.31
09/22/2026 19:31 82 229.32
09/22/2026 19:31 1 229.34
09/22/2026 19:31 12 229.36
09/22/2026 19:31 38 229.34
09/22/2026 19:31 38 229.31
09/22/2026 19:31 100 229.32
09/22/2026 19:31 21 229.39
09/22/2026 19:31 100 229.26
09/22/2026 19:31 1 229.50
09/22/2026 19:31 1 229.51
09/22/2026 19:31 47 229.44
09/22/2026 19:31 1 229.46
09/22/2026 19:31 12 229.52
09/22/2026 19:31 12 229.40
09/22/2026 19:31 100 229.23
09/22/2026 19:31 5 229.22
09/22/2026 19:31 4 229.08
09/22/2026 19:31 100 229.09
09/22/2026 19:31 10 229.12
09/22/2026 19:30 10 229.20
09/22/2026 19:30 20 229.09
09/22/2026 19:30 113 228.95
09/22/2026 19:30 129 228.82
09/22/2026 19:30 25 228.82
09/22/2026 19:30 1 228.71
09/22/2026 19:30 81 228.71
09/22/2026 19:30 19 228.71
09/22/2026 19:30 100 228.72
09/22/2026 19:30 10 228.74
09/22/2026 19:30 20 228.82
09/22/2026 19:30 1 228.82
09/22/2026 19:30 14 228.82
09/22/2026 19:30 5 228.82
09/22/2026 19:30 2 228.82
09/22/2026 19:30 9 228.82
09/22/2026 19:30 13 228.82
09/22/2026 19:30 1 228.82
09/22/2026 19:30 7 228.93
09/22/2026 19:30 41 228.90
09/22/2026 19:30 22 228.90
09/22/2026 19:30 8 228.92
09/22/2026 19:30 14 228.83
09/22/2026 19:30 1 228.76
09/22/2026 19:30 100 228.72
09/22/2026 19:30 10 228.73
09/22/2026 19:30 100 228.73
09/22/2026 19:30 100 228.76
09/22/2026 19:30 100 228.84
09/22/2026 19:30 13 228.77
09/22/2026 19:30 40 228.77
09/22/2026 19:30 35 228.79
09/22/2026 19:30 1 228.80
09/22/2026 19:30 26 228.80
09/22/2026 19:30 3 228.80
09/22/2026 19:30 5 228.85
09/22/2026 19:30 68 228.845
09/22/2026 19:30 16 228.845
09/22/2026 19:30 8 228.845
09/22/2026 19:30 10 228.68
09/22/2026 19:30 5 228.71
09/22/2026 19:30 1 228.71
09/22/2026 19:30 200 228.52
09/22/2026 19:30 10 228.52
09/22/2026 19:30 96 228.52
09/22/2026 19:30 100 228.53
09/22/2026 19:30 100 228.59
09/22/2026 19:30 100 228.60
09/22/2026 19:30 20 228.65
09/22/2026 19:30 10 228.70
09/22/2026 19:30 300 228.705
09/22/2026 19:30 100 228.71
09/22/2026 19:30 55 228.72
09/22/2026 19:30 100 228.71
09/22/2026 19:30 9 228.73
09/22/2026 19:30 100 228.67
09/22/2026 19:30 100 228.68
09/22/2026 19:30 10 228.75
09/22/2026 19:29 13 228.76
09/22/2026 19:29 10 228.765
09/22/2026 19:29 20 228.765
09/22/2026 19:29 1 228.70
09/22/2026 19:29 1 228.69
09/22/2026 19:29 1768 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 34 228.50
09/22/2026 19:29 42 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 58 228.50
09/22/2026 19:29 42 228.50
09/22/2026 19:29 34 228.50
09/22/2026 19:29 24 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 88 228.50
09/22/2026 19:29 12 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 99 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 99 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 99 228.50
09/22/2026 19:29 1 228.50
09/22/2026 19:29 99 228.50
09/22/2026 19:29 1 228.50
09/22/2026 19:29 99 228.50
09/22/2026 19:29 1 228.50
09/22/2026 19:29 100 228.50
09/22/2026 19:29 83 228.50
09/22/2026 19:29 17 228.50
09/22/2026 19:29 2 228.57
09/22/2026 19:29 6 228.59
09/22/2026 19:29 10 228.55
09/22/2026 19:29 67 228.45
09/22/2026 19:29 44 228.52
09/22/2026 19:29 9 228.52
09/22/2026 19:29 7 228.52
09/22/2026 19:29 50 228.48
09/22/2026 19:29 8 228.48
09/22/2026 19:29 41 228.48
09/22/2026 19:29 19 228.47
09/22/2026 19:29 100 228.44
09/22/2026 19:29 8 228.30
09/22/2026 19:29 100 228.31
09/22/2026 19:29 2 228.32
09/22/2026 19:29 73 228.32
09/22/2026 19:29 27 228.32
09/22/2026 19:29 100 228.32
09/22/2026 19:29 75 228.33
09/22/2026 19:29 25 228.33
09/22/2026 19:28 5 228.40
09/22/2026 19:28 10 228.45
09/22/2026 19:28 12 228.45
09/22/2026 19:28 40 228.50
09/22/2026 19:28 17 228.50
09/22/2026 19:28 5 228.49
09/22/2026 19:28 3 228.57
09/22/2026 19:28 16 228.41
09/22/2026 19:28 12 228.48
09/22/2026 19:28 41 228.54
09/22/2026 19:27 8 228.655
09/22/2026 19:27 8 228.655
09/22/2026 19:27 49 228.73
09/22/2026 19:27 49 228.72
09/22/2026 19:27 21 228.59
09/22/2026 19:27 69 228.43
09/22/2026 19:27 5 228.45
09/22/2026 19:27 200 228.50
09/22/2026 19:27 2 228.50
09/22/2026 19:27 3 228.50
09/22/2026 19:27 1 228.53
09/22/2026 19:27 100 228.54
09/22/2026 19:27 21 228.64
09/22/2026 19:27 75 228.64
09/22/2026 19:27 100 228.72
09/22/2026 19:27 75 228.80
09/22/2026 19:26 6 228.83
09/22/2026 19:26 3 228.69
09/22/2026 19:26 10 228.845
09/22/2026 19:26 10 228.845
09/22/2026 19:26 10 228.75
09/22/2026 19:26 5 228.80
09/22/2026 19:26 2 229.00
09/22/2026 19:26 100 229.00
09/22/2026 19:26 100 229.02
09/22/2026 19:26 94 229.08
09/22/2026 19:26 6 229.08
09/22/2026 19:26 100 229.08
09/22/2026 19:26 6 229.31
09/22/2026 19:26 18 229.31
09/22/2026 19:26 18 229.48
09/22/2026 19:26 16 229.31
09/22/2026 19:26 96 229.33
09/22/2026 19:26 100 229.34
09/22/2026 19:26 10 229.42
09/22/2026 19:26 29 229.53
09/22/2026 19:26 1 229.41
09/22/2026 19:26 20 229.40
09/22/2026 19:26 14 229.40
09/22/2026 19:26 100 229.15
09/22/2026 19:26 32 229.17
09/22/2026 19:26 10 229.19
09/22/2026 19:26 100 229.24
09/22/2026 19:25 1 229.39
09/22/2026 19:25 18 229.21
09/22/2026 19:25 1 229.17
09/22/2026 19:25 98 229.17
09/22/2026 19:25 100 229.18
09/22/2026 19:25 100 229.21
09/22/2026 19:25 170 229.22
09/22/2026 19:25 17 229.39
09/22/2026 19:25 17 229.39
09/22/2026 19:25 11 229.39
09/22/2026 19:25 10 229.36
09/22/2026 19:24 8 229.36
09/22/2026 19:24 60 229.28
09/22/2026 19:24 20 229.28
09/22/2026 19:24 5 229.28
09/22/2026 19:24 40 229.28
09/22/2026 19:24 1 229.33
09/22/2026 19:24 50 229.35
09/22/2026 19:24 50 229.35
09/22/2026 19:24 49 229.35
09/22/2026 19:24 1 229.35
09/22/2026 19:24 49 229.35
09/22/2026 19:24 6 229.29
09/22/2026 19:24 94 229.29
09/22/2026 19:24 125 229.215
09/22/2026 19:24 25 229.215
09/22/2026 19:24 100 229.215
09/22/2026 19:24 25 229.215
09/22/2026 19:24 25 229.215
09/22/2026 19:24 1 229.14
09/22/2026 19:24 1 229.23
09/22/2026 19:24 1 229.38
09/22/2026 19:24 4 229.38
09/22/2026 19:24 5 229.38
09/22/2026 19:24 100 229.38
09/22/2026 19:24 1 229.40
09/22/2026 19:24 100 229.41
09/22/2026 19:24 100 229.43
09/22/2026 19:24 16 229.43
09/22/2026 19:24 96 229.43
09/22/2026 19:24 58 229.54
09/22/2026 19:24 58 229.54
09/22/2026 19:24 5 229.43
09/22/2026 19:24 16 229.49
09/22/2026 19:24 84 229.49
09/22/2026 19:24 12 229.49
09/22/2026 19:24 100 229.50
09/22/2026 19:23 25 229.50
09/22/2026 19:23 25 229.50
09/22/2026 19:23 3 229.54
09/22/2026 19:23 25 229.52
09/22/2026 19:23 25 229.52
09/22/2026 19:23 25 229.52
09/22/2026 19:23 25 229.52
09/22/2026 19:23 100 229.51
09/22/2026 19:23 1 229.51
09/22/2026 19:23 100 229.51
09/22/2026 19:23 5 229.51
09/22/2026 19:23 1 229.50
09/22/2026 19:23 39 229.50
09/22/2026 19:23 61 229.50
09/22/2026 19:23 1 229.50
09/22/2026 19:23 30 229.49
09/22/2026 19:23 98 229.43
09/22/2026 19:23 2 229.43
09/22/2026 19:23 90 229.41
09/22/2026 19:22 13 229.43
09/22/2026 19:22 13 229.43
09/22/2026 19:22 3 229.41
09/22/2026 19:22 5 229.31
09/22/2026 19:22 10 229.31
09/22/2026 19:22 90 229.31
09/22/2026 19:22 5 229.32
09/22/2026 19:22 5 229.32
09/22/2026 19:22 3 229.41
09/22/2026 19:22 20 229.37
09/22/2026 19:22 100 229.37
09/22/2026 19:22 90 229.50
09/22/2026 19:22 29 229.40
09/22/2026 19:22 1 229.40
09/22/2026 19:21 3 229.43
09/22/2026 19:21 1 229.43
09/22/2026 19:20 2 229.42
09/22/2026 19:20 1 229.42
09/22/2026 19:20 7 229.42
09/22/2026 19:20 1 229.42
09/22/2026 19:20 8 229.42
09/22/2026 19:20 6 229.42
09/22/2026 19:20 8 229.42
09/22/2026 19:20 7 229.42
09/22/2026 19:20 1 229.42
09/22/2026 19:20 8 229.42
09/22/2026 19:20 7 229.42
09/22/2026 19:20 1 229.42
09/22/2026 19:20 7 229.42
09/22/2026 19:20 1 229.42
09/22/2026 19:20 7 229.42
09/22/2026 19:20 1 229.42
09/22/2026 19:20 7 229.42
09/22/2026 19:20 1 229.42
09/22/2026 19:20 7 229.42
09/22/2026 19:20 1 229.42
09/22/2026 19:20 7 229.42
09/22/2026 19:20 1 229.45
09/22/2026 19:20 74 229.52
09/22/2026 19:20 1 229.52
09/22/2026 19:20 25 229.52
09/22/2026 19:20 14 229.57
09/22/2026 19:19 87 229.64
09/22/2026 19:19 82 229.64
09/22/2026 19:19 18 229.64
09/22/2026 19:19 100 229.64
09/22/2026 19:19 100 229.55
09/22/2026 19:19 5 229.55
09/22/2026 19:19 5 229.54
09/22/2026 19:19 5 229.52
09/22/2026 19:19 5 229.51
09/22/2026 19:19 5 229.49
09/22/2026 19:19 83 229.36
09/22/2026 19:19 17 229.36
09/22/2026 19:19 83 229.36
09/22/2026 19:19 17 229.36
09/22/2026 19:19 100 229.35
09/22/2026 19:19 19 229.35
09/22/2026 19:19 1 229.35
09/22/2026 19:19 34 229.35
09/22/2026 19:19 20 229.35
09/22/2026 19:19 100 229.35
09/22/2026 19:19 60 229.35
09/22/2026 19:19 20 229.33
09/22/2026 19:19 25 229.29
09/22/2026 19:19 40 229.29
09/22/2026 19:19 25 229.21
09/22/2026 19:19 15 229.21
09/22/2026 19:19 10 229.18
09/22/2026 19:18 170 229.25
09/22/2026 19:18 100 229.26
09/22/2026 19:18 25 229.25
09/22/2026 19:18 75 229.05
09/22/2026 19:18 6 229.07
09/22/2026 19:18 10 229.15
09/22/2026 19:18 5 229.20
09/22/2026 19:18 3 229.24
09/22/2026 19:18 16 229.25
09/22/2026 19:18 96 229.28
09/22/2026 19:18 600 229.30
09/22/2026 19:18 24 229.31
09/22/2026 19:18 2 229.33
09/22/2026 19:18 7 229.34
09/22/2026 19:18 5 229.35
09/22/2026 19:18 41 229.36
09/22/2026 19:18 9 229.37
09/22/2026 19:18 5 229.37
09/22/2026 19:18 200 229.42
09/22/2026 19:18 100 229.43
09/22/2026 19:18 3 229.58
09/22/2026 19:18 3 229.58
09/22/2026 19:17 10 229.47
09/22/2026 19:17 1 229.39
09/22/2026 19:17 3 229.40
09/22/2026 19:17 1 229.42
09/22/2026 19:17 1 229.43
09/22/2026 19:17 5 229.57
09/22/2026 19:17 5 229.57
09/22/2026 19:17 5 229.57
09/22/2026 19:17 5 229.57
09/22/2026 19:17 25 229.57
09/22/2026 19:17 100 229.57
09/22/2026 19:17 4 229.58
09/22/2026 19:17 8 229.58
09/22/2026 19:17 118 229.60
09/22/2026 19:17 100 229.60
09/22/2026 19:17 100 229.61
09/22/2026 19:17 100 229.61
09/22/2026 19:17 100 229.61
09/22/2026 19:16 10 229.76
09/22/2026 19:16 67 229.65
09/22/2026 19:16 26 229.66
09/22/2026 19:16 44 229.66
09/22/2026 19:16 30 229.66
09/22/2026 19:16 26 229.79
09/22/2026 19:16 16 229.68
09/22/2026 19:16 100 229.68
09/22/2026 19:16 50 229.70
09/22/2026 19:16 30 229.70
09/22/2026 19:16 20 229.70
09/22/2026 19:16 96 229.71
09/22/2026 19:16 15 229.78
09/22/2026 19:16 100 229.78
09/22/2026 19:16 2 229.79
09/22/2026 19:16 100 229.79
09/22/2026 19:16 45 229.81
09/22/2026 19:16 55 229.81
09/22/2026 19:16 45 229.83
09/22/2026 19:16 4 229.96
09/22/2026 19:16 4 229.97
09/22/2026 19:15 100 229.84
09/22/2026 19:15 90 229.82
09/22/2026 19:15 10 229.83
09/22/2026 19:15 5 229.95
09/22/2026 19:15 5 229.95
09/22/2026 19:15 1 229.92
09/22/2026 19:15 50 229.96
09/22/2026 19:15 1 229.99
09/22/2026 19:14 100 230.10
09/22/2026 19:14 100 230.18
09/22/2026 19:14 7 230.30
09/22/2026 19:14 7 230.31
09/22/2026 19:14 5 230.31
09/22/2026 19:14 5 230.14
09/22/2026 19:14 75 230.08
09/22/2026 19:14 25 230.08
09/22/2026 19:14 100 230.07
09/22/2026 19:14 100 230.07
09/22/2026 19:14 30 230.06
09/22/2026 19:14 100 230.06
09/22/2026 19:14 70 230.06
09/22/2026 19:14 100 230.06
09/22/2026 19:14 20 230.06
09/22/2026 19:14 20 230.06
09/22/2026 19:14 30 230.05
09/22/2026 19:14 100 229.945
09/22/2026 19:14 100 229.94
09/22/2026 19:14 4 229.96
09/22/2026 19:14 50 229.91
09/22/2026 19:14 50 229.92
09/22/2026 19:14 50 229.92
09/22/2026 19:14 100 229.92
09/22/2026 19:14 30 229.91
09/22/2026 19:14 70 229.91
09/22/2026 19:14 32 229.91
09/22/2026 19:14 68 229.91
09/22/2026 19:14 100 229.91
09/22/2026 19:14 2 229.91
09/22/2026 19:14 100 229.90
09/22/2026 19:14 4 229.80
09/22/2026 19:13 12 229.67
09/22/2026 19:13 100 229.74
09/22/2026 19:13 100 229.87
09/22/2026 19:13 20 229.91
09/22/2026 19:13 80 229.91
09/22/2026 19:13 20 229.92
09/22/2026 19:13 100 230.01
09/22/2026 19:13 4 229.96
09/22/2026 19:13 1 230.00
09/22/2026 19:13 100 230.00
09/22/2026 19:13 100 230.01
09/22/2026 19:13 100 230.04
09/22/2026 19:13 20 230.04
09/22/2026 19:13 100 230.05
09/22/2026 19:12 100 230.16
09/22/2026 19:12 100 230.17
09/22/2026 19:12 4 230.20
09/22/2026 19:12 100 230.20
09/22/2026 19:12 100 230.21
09/22/2026 19:12 36 230.28
09/22/2026 19:12 36 230.31
09/22/2026 19:12 100 230.11
09/22/2026 19:12 6 230.28
09/22/2026 19:12 6 230.28
09/22/2026 19:12 36 230.255
09/22/2026 19:12 36 230.255
09/22/2026 19:11 100 230.05
09/22/2026 19:11 20 230.20
09/22/2026 19:11 1 230.12
09/22/2026 19:11 100 230.19
09/22/2026 19:11 24 230.24
09/22/2026 19:11 100 230.25
09/22/2026 19:11 1 230.29
09/22/2026 19:11 100 230.30
09/22/2026 19:11 1 230.30
09/22/2026 19:11 1 230.35
09/22/2026 19:11 14 230.35
09/22/2026 19:11 2 230.35
09/22/2026 19:11 21 230.37
09/22/2026 19:11 13 230.39
09/22/2026 19:11 5 230.40
09/22/2026 19:11 1 230.47
09/22/2026 19:11 5 230.48
09/22/2026 19:11 100 230.48
09/22/2026 19:11 100 230.48
09/22/2026 19:11 6 230.49
09/22/2026 19:11 7 230.49
09/22/2026 19:11 1 230.61
09/22/2026 19:10 1 230.49
09/22/2026 19:10 46 230.49
09/22/2026 19:10 1 230.49
09/22/2026 19:10 39 230.49
09/22/2026 19:10 100 230.56
09/22/2026 19:10 50 230.59
09/22/2026 19:10 100 230.59
09/22/2026 19:10 50 230.59
09/22/2026 19:10 100 230.60
09/22/2026 19:10 100 230.60
09/22/2026 19:10 200 230.61
09/22/2026 19:10 100 230.61
09/22/2026 19:10 300 230.62
09/22/2026 19:10 25 230.74
09/22/2026 19:10 25 230.74
09/22/2026 19:09 100 230.78
09/22/2026 19:09 28 230.78
09/22/2026 19:09 100 230.70
09/22/2026 19:09 12 230.72
09/22/2026 19:09 100 230.69
09/22/2026 19:09 100 230.57
09/22/2026 19:09 100 230.57
09/22/2026 19:09 200 230.58
09/22/2026 19:09 15 230.59
09/22/2026 19:09 214 230.59
09/22/2026 19:09 86 230.59
09/22/2026 19:09 1 230.59
09/22/2026 19:09 2 230.74
09/22/2026 19:09 61 230.63
09/22/2026 19:09 6 230.81
09/22/2026 19:08 1 230.56
09/22/2026 19:08 69 230.56
09/22/2026 19:08 2 230.56
09/22/2026 19:08 12 230.57
09/22/2026 19:08 8 230.66
09/22/2026 19:08 5 230.68
09/22/2026 19:08 1 230.68
09/22/2026 19:07 4 230.68
09/22/2026 19:07 5 230.69
09/22/2026 19:07 15 230.71
09/22/2026 19:07 2 230.80
09/22/2026 19:07 18 230.76
09/22/2026 19:07 20 230.76
09/22/2026 19:07 5 230.74
09/22/2026 19:07 10 230.74
09/22/2026 19:07 5 230.74
09/22/2026 19:07 100 230.74
09/22/2026 19:07 100 230.75
09/22/2026 19:07 100 230.75
09/22/2026 19:07 100 230.75
09/22/2026 19:07 15 230.78
09/22/2026 19:06 73 230.75
09/22/2026 19:06 5 230.75
09/22/2026 19:06 2 230.77
09/22/2026 19:06 20 230.77
09/22/2026 19:06 3 230.78
09/22/2026 19:06 17 230.78
09/22/2026 19:06 10 230.90
09/22/2026 19:06 8 231.03
09/22/2026 19:06 8 231.03
09/22/2026 19:06 22 231.04
09/22/2026 19:06 22 231.04
09/22/2026 19:05 3 230.85
09/22/2026 19:05 197 230.83
09/22/2026 19:05 1 230.82
09/22/2026 19:05 103 230.83
09/22/2026 19:05 100 230.85
09/22/2026 19:05 3 230.85
09/22/2026 19:05 100 230.87
09/22/2026 19:05 100 230.87
09/22/2026 19:05 200 230.87
09/22/2026 19:05 100 230.88
09/22/2026 19:05 238 230.88
09/22/2026 19:05 8 231.01
09/22/2026 19:05 4 231.01
09/22/2026 19:05 24 231.00
09/22/2026 19:05 6 231.00
09/22/2026 19:05 97 230.99
09/22/2026 19:05 2 230.99
09/22/2026 19:05 100 230.86
09/22/2026 19:05 40 230.99
09/22/2026 19:05 40 230.96
09/22/2026 19:05 15 230.94
09/22/2026 19:05 4 230.94
09/22/2026 19:05 262 230.75
09/22/2026 19:05 1 230.75
09/22/2026 19:05 1 230.75
09/22/2026 19:05 98 230.75
09/22/2026 19:05 100 230.75
09/22/2026 19:05 15 230.84
09/22/2026 19:04 1 230.74
09/22/2026 19:04 100 230.74
09/22/2026 19:04 100 230.73
09/22/2026 19:04 3 230.89
09/22/2026 19:04 1 230.68
09/22/2026 19:04 100 230.68
09/22/2026 19:03 100 230.64
09/22/2026 19:03 96 230.62
09/22/2026 19:03 4 230.66
09/22/2026 19:03 2 230.82
09/22/2026 19:02 3 230.70
09/22/2026 19:02 200 230.70
09/22/2026 19:02 10 230.75
09/22/2026 19:02 90 230.62
09/22/2026 19:02 10 230.73
09/22/2026 19:02 86 230.62
09/22/2026 19:01 100 230.62
09/22/2026 19:01 100 230.68
09/22/2026 19:01 100 230.71
09/22/2026 19:01 200 230.71
09/22/2026 19:01 100 230.71
09/22/2026 19:01 20 230.76
09/22/2026 19:01 20 230.86
09/22/2026 19:01 2 230.76
09/22/2026 19:01 20 230.81
09/22/2026 19:00 1 230.90
09/22/2026 19:00 3 230.90
09/22/2026 19:00 4 230.895
09/22/2026 19:00 4 230.895
09/22/2026 19:00 100 230.83
09/22/2026 19:00 4 230.90
09/22/2026 19:00 100 230.89
09/22/2026 19:00 96 230.89
09/22/2026 19:00 4 230.89
09/22/2026 19:00 100 230.86
09/22/2026 19:00 73 230.86
09/22/2026 19:00 7 230.86
09/22/2026 19:00 100 230.85
09/22/2026 19:00 20 230.82
09/22/2026 19:00 20 230.81
09/22/2026 19:00 20 230.81
09/22/2026 19:00 99 230.78
09/22/2026 19:00 1 230.78
09/22/2026 19:00 100 230.78
09/22/2026 19:00 20 230.78
09/22/2026 18:59 40 230.56
09/22/2026 18:59 1 230.62
09/22/2026 18:59 35 230.67
09/22/2026 18:59 23 230.65
09/22/2026 18:59 1 230.73
09/22/2026 18:59 1 230.72
09/22/2026 18:59 1 230.53
09/22/2026 18:59 100 230.53
09/22/2026 18:59 6 230.52
09/22/2026 18:59 11 230.32
09/22/2026 18:59 31 230.35
09/22/2026 18:59 1 230.27
09/22/2026 18:59 76 230.27
09/22/2026 18:59 1 230.28
09/22/2026 18:59 80 230.28
09/22/2026 18:59 96 230.28
09/22/2026 18:59 100 230.28
09/22/2026 18:59 6 230.39
09/22/2026 18:59 2 230.47
09/22/2026 18:59 15 230.38
09/22/2026 18:59 33 230.24
09/22/2026 18:59 1 230.24
09/22/2026 18:59 1 230.26
09/22/2026 18:59 1 230.26
09/22/2026 18:59 1 230.27
09/22/2026 18:59 1 230.27
09/22/2026 18:59 16 230.29
09/22/2026 18:59 40 230.30
09/22/2026 18:59 50 230.44
09/22/2026 18:59 5 230.44
09/22/2026 18:59 9 230.50
09/22/2026 18:59 100 230.50
09/22/2026 18:59 5 230.56
09/22/2026 18:59 20 230.56
09/22/2026 18:59 45 230.44
09/22/2026 18:59 4 230.45
09/22/2026 18:59 100 230.46
09/22/2026 18:59 49 230.47
09/22/2026 18:59 5 230.47
09/22/2026 18:59 5 230.47
09/22/2026 18:59 3 230.49
09/22/2026 18:59 11 230.50
09/22/2026 18:59 1 230.52
09/22/2026 18:59 20 230.55
09/22/2026 18:59 11 230.54
09/22/2026 18:58 100 230.63
09/22/2026 18:58 100 230.64
09/22/2026 18:58 100 230.65
09/22/2026 18:58 100 230.66
09/22/2026 18:58 1 230.66
09/22/2026 18:58 100 230.66
09/22/2026 18:58 10 230.66
09/22/2026 18:58 100 230.66
09/22/2026 18:58 100 230.66
09/22/2026 18:58 100 230.67
09/22/2026 18:58 7 230.74
09/22/2026 18:58 100 230.67
09/22/2026 18:58 100 230.67
09/22/2026 18:58 10 230.68
09/22/2026 18:58 100 230.68
09/22/2026 18:58 100 230.69
09/22/2026 18:58 200 230.75
09/22/2026 18:58 79 230.66
09/22/2026 18:58 1 230.66
09/22/2026 18:58 20 230.73
09/22/2026 18:58 89 230.64
09/22/2026 18:58 1 230.63
09/22/2026 18:58 11 230.63
09/22/2026 18:58 100 230.63
09/22/2026 18:58 100 230.66
09/22/2026 18:58 100 230.68
09/22/2026 18:58 100 230.70
09/22/2026 18:58 96 230.71
09/22/2026 18:58 2 230.83
09/22/2026 18:58 100 230.63
09/22/2026 18:58 100 230.70
09/22/2026 18:58 100 230.70
09/22/2026 18:57 100 230.84
09/22/2026 18:57 208 230.84
09/22/2026 18:57 9 230.86
09/22/2026 18:57 1 230.84
09/22/2026 18:57 91 230.84
09/22/2026 18:57 100 230.84
09/22/2026 18:57 9 230.84
09/22/2026 18:57 1 230.84
09/22/2026 18:57 90 230.84
09/22/2026 18:57 4 230.84
09/22/2026 18:57 100 230.85
09/22/2026 18:57 1 230.84
09/22/2026 18:57 95 230.84
09/22/2026 18:57 24 230.94
09/22/2026 18:57 25 230.94
09/22/2026 18:57 25 230.94
09/22/2026 18:57 25 230.94
09/22/2026 18:57 1 230.94
09/22/2026 18:57 24 230.94
09/22/2026 18:57 25 230.94
09/22/2026 18:57 25 230.94
09/22/2026 18:57 1 230.94
09/22/2026 18:57 25 230.94
09/22/2026 18:57 40 230.90
09/22/2026 18:57 74 230.89
09/22/2026 18:57 17 230.89
09/22/2026 18:57 5 230.89
09/22/2026 18:57 4 230.89
09/22/2026 18:57 100 230.89
09/22/2026 18:57 100 230.88
09/22/2026 18:57 20 230.88
09/22/2026 18:57 100 230.88
09/22/2026 18:57 40 230.84
09/22/2026 18:57 60 230.82
09/22/2026 18:57 80 230.62
09/22/2026 18:57 20 230.64
09/22/2026 18:57 80 230.64
09/22/2026 18:57 20 230.65
09/22/2026 18:57 100 230.66
09/22/2026 18:57 51 230.65
09/22/2026 18:57 90 230.57
09/22/2026 18:57 100 230.58
09/22/2026 18:56 100 230.55
09/22/2026 18:56 100 230.55
09/22/2026 18:56 100 230.55
09/22/2026 18:56 100 230.56
09/22/2026 18:56 100 230.57
09/22/2026 18:56 100 230.60
09/22/2026 18:56 100 230.58
09/22/2026 18:56 54 230.52
09/22/2026 18:56 100 230.52
09/22/2026 18:56 10 230.55
09/22/2026 18:56 100 230.55
09/22/2026 18:56 100 230.58
09/22/2026 18:56 20 230.58
09/22/2026 18:56 100 230.61
09/22/2026 18:56 11 230.59
09/22/2026 18:56 19 230.60
09/22/2026 18:56 1 230.60
09/22/2026 18:56 180 230.60
09/22/2026 18:56 20 230.60
09/22/2026 18:56 100 230.61
09/22/2026 18:56 20 230.61
09/22/2026 18:56 8 230.62
09/22/2026 18:56 1 230.62
09/22/2026 18:56 91 230.62
09/22/2026 18:56 100 230.62
09/22/2026 18:56 15 230.69
09/22/2026 18:56 5 230.69
09/22/2026 18:56 5 230.69
09/22/2026 18:56 83 230.70
09/22/2026 18:56 48 230.70
09/22/2026 18:56 100 230.70
09/22/2026 18:56 22 230.73
09/22/2026 18:56 37 230.72
09/22/2026 18:56 163 230.72
09/22/2026 18:56 5 230.73
09/22/2026 18:56 300 230.73
09/22/2026 18:56 119 230.73
09/22/2026 18:56 100 230.74
09/22/2026 18:56 1 230.73
09/22/2026 18:56 80 230.73
09/22/2026 18:56 100 230.73
09/22/2026 18:55 100 230.80
09/22/2026 18:55 15 230.72
09/22/2026 18:55 71 230.72
09/22/2026 18:55 1 230.72
09/22/2026 18:55 28 230.72
09/22/2026 18:55 1 230.71
09/22/2026 18:55 100 230.71
09/22/2026 18:55 100 230.71
09/22/2026 18:55 1 230.70
09/22/2026 18:55 100 230.70
09/22/2026 18:55 30 230.71
09/22/2026 18:55 67 230.76
09/22/2026 18:55 5 230.80
09/22/2026 18:55 5 230.80
09/22/2026 18:55 5 230.80
09/22/2026 18:55 3 230.79
09/22/2026 18:55 76 230.79
09/22/2026 18:55 24 230.79
09/22/2026 18:55 76 230.79
09/22/2026 18:55 24 230.79
09/22/2026 18:55 76 230.79
09/22/2026 18:55 24 230.79
09/22/2026 18:55 100 230.78
09/22/2026 18:55 100 230.78
09/22/2026 18:55 1 230.78
09/22/2026 18:55 1 230.78
09/22/2026 18:54 85 230.64
09/22/2026 18:54 99 230.65
09/22/2026 18:54 100 230.65
09/22/2026 18:54 1 230.65
09/22/2026 18:54 100 230.65
09/22/2026 18:54 80 230.64
09/22/2026 18:54 100 230.64
09/22/2026 18:54 20 230.66
09/22/2026 18:54 69 230.65
09/22/2026 18:54 13 230.65
09/22/2026 18:54 87 230.65
09/22/2026 18:54 1 230.63
09/22/2026 18:54 100 230.63
09/22/2026 18:53 100 230.63
09/22/2026 18:53 100 230.66
09/22/2026 18:53 1 230.62
09/22/2026 18:53 1 230.62
09/22/2026 18:53 199 230.62
09/22/2026 18:53 7 230.75
09/22/2026 18:53 1 230.62
09/22/2026 18:53 100 230.62
09/22/2026 18:53 100 230.63
09/22/2026 18:53 100 230.63
09/22/2026 18:53 100 230.70
09/22/2026 18:53 25 230.76
09/22/2026 18:53 66 230.68
09/22/2026 18:53 57 230.64
09/22/2026 18:53 100 230.66
09/22/2026 18:53 5 230.76
09/22/2026 18:53 100 230.74
09/22/2026 18:53 76 230.61
09/22/2026 18:53 73 230.73
09/22/2026 18:53 100 230.73
09/22/2026 18:53 1 230.72
09/22/2026 18:53 92 230.69
09/22/2026 18:53 9 230.66
09/22/2026 18:52 75 230.55
09/22/2026 18:52 25 230.57
09/22/2026 18:52 1 230.65
09/22/2026 18:52 19 230.65
09/22/2026 18:52 17 230.64
09/22/2026 18:52 15 230.64
09/22/2026 18:52 35 230.60
09/22/2026 18:52 12 230.60
09/22/2026 18:52 2 230.57
09/22/2026 18:52 1 230.53
09/22/2026 18:52 1 230.49
09/22/2026 18:52 100 230.49
09/22/2026 18:52 1 230.48
09/22/2026 18:52 100 230.48
09/22/2026 18:52 68 230.48
09/22/2026 18:52 100 230.49
09/22/2026 18:52 100 230.49
09/22/2026 18:51 9 230.62
09/22/2026 18:51 25 230.62
09/22/2026 18:51 100 230.50
09/22/2026 18:51 36 230.46
09/22/2026 18:51 32 230.47
09/22/2026 18:51 100 230.50
09/22/2026 18:51 68 230.47
09/22/2026 18:51 20 230.51
09/22/2026 18:51 100 230.57
09/22/2026 18:51 17 230.70
09/22/2026 18:51 1 230.70
09/22/2026 18:51 1 230.70
09/22/2026 18:51 1 230.65
09/22/2026 18:51 100 230.45
09/22/2026 18:51 20 230.53
09/22/2026 18:50 100 230.43
09/22/2026 18:50 1 230.43
09/22/2026 18:50 91 230.43
09/22/2026 18:50 100 230.43
09/22/2026 18:50 100 230.43
09/22/2026 18:50 100 230.44
09/22/2026 18:50 100 230.47
09/22/2026 18:50 100 230.48
09/22/2026 18:50 16 230.55
09/22/2026 18:50 14 230.55
09/22/2026 18:50 1 230.55
09/22/2026 18:50 26 230.55
09/22/2026 18:50 100 230.385
09/22/2026 18:50 99 230.37
09/22/2026 18:50 100 230.38
09/22/2026 18:50 99 230.41
09/22/2026 18:50 1 230.41
09/22/2026 18:50 100 230.41
09/22/2026 18:50 43 230.56
09/22/2026 18:50 29 230.49
09/22/2026 18:50 1 230.40
09/22/2026 18:50 100 230.40
09/22/2026 18:50 300 230.40
09/22/2026 18:50 100 230.40
09/22/2026 18:49 25 230.565
09/22/2026 18:49 4 230.49
09/22/2026 18:49 20 230.62
09/22/2026 18:49 5 230.57
09/22/2026 18:49 100 230.57
09/22/2026 18:49 5 230.56
09/22/2026 18:49 48 230.55
09/22/2026 18:49 17 230.55
09/22/2026 18:49 1 230.55
09/22/2026 18:49 33 230.55
09/22/2026 18:49 1 230.55
09/22/2026 18:49 5 230.55
09/22/2026 18:49 100 230.55
09/22/2026 18:49 100 230.48
09/22/2026 18:49 20 230.38
09/22/2026 18:49 40 230.36
09/22/2026 18:48 100 230.19
09/22/2026 18:48 9 230.34
09/22/2026 18:48 1 230.15
09/22/2026 18:48 67 230.15
09/22/2026 18:48 100 230.18
09/22/2026 18:48 80 230.18
09/22/2026 18:48 100 230.32
09/22/2026 18:48 1 230.10
09/22/2026 18:48 54 230.10
09/22/2026 18:48 100 230.11
09/22/2026 18:48 10 230.14
09/22/2026 18:48 100 230.14
09/22/2026 18:48 100 230.15
09/22/2026 18:48 170 230.15
09/22/2026 18:48 100 230.22
09/22/2026 18:48 100 230.16
09/22/2026 18:48 100 230.17
09/22/2026 18:48 20 230.23
09/22/2026 18:47 100 230.19
09/22/2026 18:47 100 230.25
09/22/2026 18:47 16 230.25
09/22/2026 18:47 100 230.25
09/22/2026 18:47 100 230.26
09/22/2026 18:47 100 230.26
09/22/2026 18:47 8 230.33
09/22/2026 18:47 100 230.33
09/22/2026 18:47 46 230.48
09/22/2026 18:47 36 230.48
09/22/2026 18:47 20 230.33
09/22/2026 18:47 100 230.29
09/22/2026 18:47 8 230.28
09/22/2026 18:47 100 230.31
09/22/2026 18:47 16 230.31
09/22/2026 18:47 34 230.42
09/22/2026 18:47 100 230.17
09/22/2026 18:47 96 230.17
09/22/2026 18:47 100 230.21
09/22/2026 18:47 100 230.24
09/22/2026 18:47 100 230.24
09/22/2026 18:47 100 230.27
09/22/2026 18:47 2 230.29
09/22/2026 18:47 100 230.30
09/22/2026 18:47 100 230.33
09/22/2026 18:47 100 230.34
09/22/2026 18:47 100 230.34
09/22/2026 18:47 100 230.34
09/22/2026 18:47 100 230.35
09/22/2026 18:47 100 230.36
09/22/2026 18:47 100 230.37
09/22/2026 18:46 3 230.49
09/22/2026 18:46 25 230.49
09/22/2026 18:46 75 230.49
09/22/2026 18:46 25 230.50
09/22/2026 18:46 40 230.51
09/22/2026 18:46 4 230.51
09/22/2026 18:46 4 230.51
09/22/2026 18:46 19 230.51
09/22/2026 18:46 47 230.51
09/22/2026 18:46 5 230.51
09/22/2026 18:46 3 230.52
09/22/2026 18:46 1 230.52
09/22/2026 18:46 100 230.52
09/22/2026 18:46 15 230.52
09/22/2026 18:46 100 230.52
09/22/2026 18:46 100 230.52
09/22/2026 18:46 299 230.52
09/22/2026 18:46 6 230.625
09/22/2026 18:46 6 230.625
09/22/2026 18:46 20 230.55
09/22/2026 18:46 1 230.52
09/22/2026 18:46 100 230.52
09/22/2026 18:46 20 230.55
09/22/2026 18:46 100 230.52
09/22/2026 18:46 1 230.57
09/22/2026 18:46 48 230.51
09/22/2026 18:46 100 230.53
09/22/2026 18:46 100 230.53
09/22/2026 18:46 21 230.69
09/22/2026 18:46 36 230.68
09/22/2026 18:46 1 230.52
09/22/2026 18:46 100 230.46
09/22/2026 18:46 100 230.46
09/22/2026 18:46 100 230.45
09/22/2026 18:46 100 230.45
09/22/2026 18:46 10 230.45
09/22/2026 18:46 20 230.40
09/22/2026 18:45 88 230.23
09/22/2026 18:45 88 230.26
09/22/2026 18:45 100 230.27
09/22/2026 18:45 73 230.24
09/22/2026 18:45 1 230.15
09/22/2026 18:45 37 230.15
09/22/2026 18:45 20 230.21
09/22/2026 18:45 18 230.21
09/22/2026 18:45 100 230.22
09/22/2026 18:45 100 230.22
09/22/2026 18:45 1 230.22
09/22/2026 18:45 99 230.22
09/22/2026 18:45 2 230.21
09/22/2026 18:45 98 230.26
09/22/2026 18:45 100 230.31
09/22/2026 18:45 4 230.37
09/22/2026 18:45 18 230.32
09/22/2026 18:45 1 230.32
09/22/2026 18:45 81 230.32
09/22/2026 18:45 200 230.33
09/22/2026 18:45 100 230.35
09/22/2026 18:45 90 230.33
09/22/2026 18:45 100 230.36
09/22/2026 18:45 10 230.38
09/22/2026 18:45 4 230.57
09/22/2026 18:45 23 230.47
09/22/2026 18:45 82 230.32
09/22/2026 18:45 18 230.34
09/22/2026 18:44 1 230.32
09/22/2026 18:44 15 230.38
09/22/2026 18:44 2 230.45
09/22/2026 18:44 6 230.45
09/22/2026 18:44 1 230.45
09/22/2026 18:44 100 230.49
09/22/2026 18:44 100 230.49
09/22/2026 18:44 6 230.49
09/22/2026 18:44 100 230.49
09/22/2026 18:44 18 230.60
09/22/2026 18:44 5 230.57
09/22/2026 18:44 5 230.57
09/22/2026 18:44 22 230.57
09/22/2026 18:44 78 230.57
09/22/2026 18:44 24 230.57
09/22/2026 18:44 12 230.57
09/22/2026 18:44 5 230.58
09/22/2026 18:44 30 230.60
09/22/2026 18:44 100 230.60
09/22/2026 18:44 5 230.61
09/22/2026 18:44 99 230.62
09/22/2026 18:44 18 230.65
09/22/2026 18:44 1 230.62
09/22/2026 18:44 100 230.62
09/22/2026 18:44 1 230.61
09/22/2026 18:44 1 230.61
09/22/2026 18:44 99 230.61
09/22/2026 18:44 33 230.75
09/22/2026 18:44 6 230.75
09/22/2026 18:44 5 230.67
09/22/2026 18:44 1 230.61
09/22/2026 18:44 100 230.61
09/22/2026 18:43 50 230.65
09/22/2026 18:43 17 230.65
09/22/2026 18:43 1 230.65
09/22/2026 18:43 79 230.65
09/22/2026 18:43 4 230.65
09/22/2026 18:43 17 230.66
09/22/2026 18:43 1 230.66
09/22/2026 18:43 82 230.66
09/22/2026 18:43 1 230.65
09/22/2026 18:43 95 230.65
09/22/2026 18:43 5 230.65
09/22/2026 18:43 1 230.65
09/22/2026 18:43 94 230.65
09/22/2026 18:43 3 230.755
09/22/2026 18:43 3 230.755
09/22/2026 18:43 24 230.735
09/22/2026 18:43 24 230.735
09/22/2026 18:43 100 230.61
09/22/2026 18:43 25 230.715
09/22/2026 18:43 6 230.72
09/22/2026 18:43 1 230.58
09/22/2026 18:43 18 230.67
09/22/2026 18:42 1 230.55
09/22/2026 18:42 100 230.55
09/22/2026 18:42 1 230.51
09/22/2026 18:42 1 230.51
09/22/2026 18:42 1 230.51
09/22/2026 18:42 100 230.51
09/22/2026 18:42 100 230.52
09/22/2026 18:42 100 230.52
09/22/2026 18:42 1 230.47
09/22/2026 18:42 100 230.46
09/22/2026 18:42 2 230.635
09/22/2026 18:41 200 230.50
09/22/2026 18:41 55 230.53
09/22/2026 18:41 6 230.54
09/22/2026 18:41 100 230.56
09/22/2026 18:40 100 230.49
09/22/2026 18:40 100 230.52
09/22/2026 18:40 10 230.56
09/22/2026 18:40 2 230.56
09/22/2026 18:40 2 230.45
09/22/2026 18:40 5 230.45
09/22/2026 18:40 1 230.50
09/22/2026 18:40 25 230.55
09/22/2026 18:40 16 230.56
09/22/2026 18:40 100 230.57
09/22/2026 18:40 100 230.68
09/22/2026 18:40 100 230.68
09/22/2026 18:40 17 230.68
09/22/2026 18:40 1 230.68
09/22/2026 18:40 82 230.68
09/22/2026 18:40 100 230.68
09/22/2026 18:40 100 230.69
09/22/2026 18:39 27 230.82
09/22/2026 18:39 100 230.67
09/22/2026 18:39 96 230.57
09/22/2026 18:39 6 230.58
09/22/2026 18:39 10 230.58
09/22/2026 18:39 100 230.63
09/22/2026 18:39 1 230.69
09/22/2026 18:39 100 230.71
09/22/2026 18:39 3 230.71
09/22/2026 18:39 10 230.72
09/22/2026 18:39 100 230.72
09/22/2026 18:39 5 230.80
09/22/2026 18:39 15 230.80
09/22/2026 18:39 100 230.82
09/22/2026 18:39 59 230.82
09/22/2026 18:39 96 230.83
09/22/2026 18:38 1 230.82
09/22/2026 18:38 40 230.82
09/22/2026 18:38 91 230.83
09/22/2026 18:38 9 230.83
09/22/2026 18:38 4 230.99
09/22/2026 18:38 100 230.81
09/22/2026 18:38 11 230.98
09/22/2026 18:38 11 230.98
09/22/2026 18:38 36 230.99
09/22/2026 18:38 33 230.99
09/22/2026 18:38 10 230.85
09/22/2026 18:38 5 230.90
09/22/2026 18:38 5 230.90
09/22/2026 18:38 40 230.92
09/22/2026 18:38 100 230.92
09/22/2026 18:38 31 231.00
09/22/2026 18:38 84 230.93
09/22/2026 18:38 16 230.96
09/22/2026 18:37 6 231.12
09/22/2026 18:37 2 231.12
09/22/2026 18:37 2 231.12
09/22/2026 18:37 93 230.99
09/22/2026 18:37 7 231.01
09/22/2026 18:37 156 231.10
09/22/2026 18:37 1 231.11
09/22/2026 18:37 156 231.11
09/22/2026 18:37 27 231.10
09/22/2026 18:37 2 231.14
09/22/2026 18:37 24 231.11
09/22/2026 18:37 37 231.11
09/22/2026 18:37 1 231.11
09/22/2026 18:37 35 231.11
09/22/2026 18:37 3 231.11
09/22/2026 18:37 17 231.10
09/22/2026 18:37 83 231.11
09/22/2026 18:37 17 231.11
09/22/2026 18:37 15 231.28
09/22/2026 18:37 28 231.28
09/22/2026 18:37 16 231.28
09/22/2026 18:37 96 231.28
09/22/2026 18:37 1 231.29
09/22/2026 18:37 18 231.29
09/22/2026 18:37 30 231.28
09/22/2026 18:37 8 231.28
09/22/2026 18:37 49 231.20
09/22/2026 18:37 49 231.20
09/22/2026 18:36 100 231.08
09/22/2026 18:36 2 231.19
09/22/2026 18:36 4 231.12
09/22/2026 18:36 7 231.12
09/22/2026 18:36 7 231.09
09/22/2026 18:36 40 230.98
09/22/2026 18:36 40 230.98
09/22/2026 18:35 4 230.98
09/22/2026 18:35 100 231.00
09/22/2026 18:35 100 231.00
09/22/2026 18:35 12 231.10
09/22/2026 18:35 200 231.02
09/22/2026 18:35 100 231.02
09/22/2026 18:35 15 231.06
09/22/2026 18:35 25 231.06
09/22/2026 18:35 25 231.06
09/22/2026 18:35 20 231.24
09/22/2026 18:35 26 231.12
09/22/2026 18:35 8 231.12
09/22/2026 18:35 95 231.12
09/22/2026 18:35 4 231.11
09/22/2026 18:35 1 231.11
09/22/2026 18:35 25 231.11
09/22/2026 18:35 4 231.12
09/22/2026 18:35 61 231.12
09/22/2026 18:35 72 230.98
09/22/2026 18:35 99 230.98
09/22/2026 18:35 1 230.98
09/22/2026 18:35 28 230.98
09/22/2026 18:35 20 230.91
09/22/2026 18:35 9 230.88
09/22/2026 18:35 9 230.83
09/22/2026 18:35 3 230.83
09/22/2026 18:35 200 230.75
09/22/2026 18:35 176 230.74
09/22/2026 18:34 9 230.64
09/22/2026 18:34 49 230.64
09/22/2026 18:34 49 230.64
09/22/2026 18:34 1 230.59
09/22/2026 18:34 100 230.59
09/22/2026 18:34 24 230.74
09/22/2026 18:34 33 230.82
09/22/2026 18:34 30 230.81
09/22/2026 18:34 29 230.79
09/22/2026 18:34 51 230.79
09/22/2026 18:34 20 230.79
09/22/2026 18:34 100 230.79
09/22/2026 18:34 149 230.70
09/22/2026 18:34 1 230.70
09/22/2026 18:34 50 230.70
09/22/2026 18:34 84 230.75
09/22/2026 18:34 100 230.73
09/22/2026 18:34 170 230.71
09/22/2026 18:34 96 230.62
09/22/2026 18:34 42 230.75
09/22/2026 18:34 1 230.75
09/22/2026 18:34 56 230.75
09/22/2026 18:34 1 230.75
09/22/2026 18:34 20 230.75
09/22/2026 18:34 80 230.75
09/22/2026 18:34 1 230.75
09/22/2026 18:34 30 230.74
09/22/2026 18:34 10 230.68
09/22/2026 18:33 100 230.47
09/22/2026 18:33 4 230.58
09/22/2026 18:33 4 230.58
09/22/2026 18:33 1 230.64
09/22/2026 18:33 18 230.41
09/22/2026 18:33 2 230.60
09/22/2026 18:32 100 230.50
09/22/2026 18:32 7 230.50
09/22/2026 18:32 100 230.51
09/22/2026 18:32 500 230.62
09/22/2026 18:32 100 230.62
09/22/2026 18:32 100 230.62
09/22/2026 18:32 100 230.63
09/22/2026 18:32 3 230.80
09/22/2026 18:32 25 230.75
09/22/2026 18:32 1 230.75
09/22/2026 18:32 100 230.77
09/22/2026 18:32 1 230.77
09/22/2026 18:32 99 230.77
09/22/2026 18:32 1 230.80
09/22/2026 18:32 3 230.94
09/22/2026 18:31 7 231.02
09/22/2026 18:31 10 231.15
09/22/2026 18:31 3 231.15
09/22/2026 18:31 3 231.18
09/22/2026 18:31 4 231.22
09/22/2026 18:31 15 231.22
09/22/2026 18:31 20 231.22
09/22/2026 18:31 4 231.24
09/22/2026 18:31 4 231.24
09/22/2026 18:31 36 231.20
09/22/2026 18:31 4 231.20
09/22/2026 18:31 4 231.24
09/22/2026 18:31 1 231.19
09/22/2026 18:31 100 231.08
09/22/2026 18:31 100 231.04
09/22/2026 18:31 100 231.04
09/22/2026 18:31 5 231.03
09/22/2026 18:30 2 230.99
09/22/2026 18:30 100 230.79
09/22/2026 18:30 20 230.84
09/22/2026 18:30 20 230.82
09/22/2026 18:30 100 230.76
09/22/2026 18:30 1 230.77
09/22/2026 18:30 79 230.77
09/22/2026 18:30 21 230.82
09/22/2026 18:30 10 230.915
09/22/2026 18:30 10 230.915
09/22/2026 18:30 20 230.91
09/22/2026 18:30 40 230.86
09/22/2026 18:30 100 230.63
09/22/2026 18:29 100 230.67
09/22/2026 18:29 43 230.73
09/22/2026 18:29 10 230.84
09/22/2026 18:29 106 230.78
09/22/2026 18:29 94 230.78
09/22/2026 18:29 10 230.89
09/22/2026 18:29 100 230.81
09/22/2026 18:29 200 230.81
09/22/2026 18:29 100 230.81
09/22/2026 18:29 100 230.90
09/22/2026 18:29 100 230.90
09/22/2026 18:29 12 230.99
09/22/2026 18:29 2 231.07
09/22/2026 18:29 66 230.99
09/22/2026 18:29 100 230.97
09/22/2026 18:29 49 230.96
09/22/2026 18:29 49 230.96
09/22/2026 18:29 1 230.95
09/22/2026 18:29 98 230.95
09/22/2026 18:29 98 230.89
09/22/2026 18:28 20 230.625
09/22/2026 18:28 25 230.625
09/22/2026 18:28 25 230.625
09/22/2026 18:28 30 230.63
09/22/2026 18:28 170 230.59
09/22/2026 18:28 1 230.45
09/22/2026 18:28 1 230.46
09/22/2026 18:28 100 230.47
09/22/2026 18:28 10 230.50
09/22/2026 18:28 100 230.50
09/22/2026 18:28 22 230.64
09/22/2026 18:28 22 230.65
09/22/2026 18:28 6 230.65
09/22/2026 18:28 100 230.65
09/22/2026 18:28 100 230.65
09/22/2026 18:28 100 230.65
09/22/2026 18:28 100 230.65
09/22/2026 18:27 55 230.71
09/22/2026 18:27 100 230.38
09/22/2026 18:27 100 230.39
09/22/2026 18:27 100 230.40
09/22/2026 18:27 100 230.40
09/22/2026 18:27 99 230.40
09/22/2026 18:27 1 230.40
09/22/2026 18:27 100 230.40
09/22/2026 18:26 25 230.40
09/22/2026 18:26 25 230.39
09/22/2026 18:26 50 230.39
09/22/2026 18:26 25 230.39
09/22/2026 18:26 429 230.28
09/22/2026 18:26 10 230.28
09/22/2026 18:26 1 230.28
09/22/2026 18:26 100 230.28
09/22/2026 18:26 70 230.27
09/22/2026 18:26 100 230.26
09/22/2026 18:26 30 230.25
09/22/2026 18:26 70 230.25
09/22/2026 18:26 30 230.24
09/22/2026 18:26 4 230.18
09/22/2026 18:26 1 230.16
09/22/2026 18:26 5 230.03
09/22/2026 18:26 68 230.00
09/22/2026 18:26 50 230.00
09/22/2026 18:26 35 230.00
09/22/2026 18:26 351 230.00
09/22/2026 18:26 24 230.00
09/22/2026 18:26 1 230.00
09/22/2026 18:26 103 230.00
09/22/2026 18:26 69 230.00
09/22/2026 18:26 400 229.99
09/22/2026 18:26 232 229.99
09/22/2026 18:26 68 229.99
09/22/2026 18:26 100 229.99
09/22/2026 18:26 100 229.97
09/22/2026 18:26 3 229.87
09/22/2026 18:26 2 229.87
09/22/2026 18:26 2 229.86
09/22/2026 18:26 1 229.77
09/22/2026 18:26 9 229.76
09/22/2026 18:26 31 229.76
09/22/2026 18:26 86 229.75
09/22/2026 18:26 43 229.75
09/22/2026 18:26 1 229.76
09/22/2026 18:26 1 229.76
09/22/2026 18:26 42 229.75
09/22/2026 18:26 43 229.75
09/22/2026 18:26 43 229.75
09/22/2026 18:26 43 229.75
09/22/2026 18:26 1 229.74
09/22/2026 18:25 100 229.54
09/22/2026 18:25 25 229.51
09/22/2026 18:25 25 229.51
09/22/2026 18:25 25 229.51
09/22/2026 18:25 25 229.51
09/22/2026 18:25 100 229.51
09/22/2026 18:25 79 229.59
09/22/2026 18:25 21 229.59
09/22/2026 18:25 100 229.59
09/22/2026 18:25 36 229.59
09/22/2026 18:25 12 229.59
09/22/2026 18:25 10 229.59
09/22/2026 18:25 42 229.59
09/22/2026 18:25 6 229.60
09/22/2026 18:25 100 229.60
09/22/2026 18:24 2 229.69
09/22/2026 18:24 100 229.50
09/22/2026 18:24 100 229.46
09/22/2026 18:24 100 229.47
09/22/2026 18:24 100 229.47
09/22/2026 18:24 50 229.47
09/22/2026 18:24 50 229.47
09/22/2026 18:24 1 229.52
09/22/2026 18:24 70 229.52
09/22/2026 18:24 30 229.52
09/22/2026 18:24 6 229.46
09/22/2026 18:24 1 229.40
09/22/2026 18:24 5 229.39
09/22/2026 18:24 100 229.34
09/22/2026 18:24 58 229.30
09/22/2026 18:24 65 229.30
09/22/2026 18:24 77 229.30
09/22/2026 18:24 100 229.30
09/22/2026 18:24 77 229.30
09/22/2026 18:24 100 229.30
09/22/2026 18:24 100 229.30
09/22/2026 18:24 27 229.30
09/22/2026 18:24 100 229.30
09/22/2026 18:24 50 229.30
09/22/2026 18:24 50 229.30
09/22/2026 18:24 77 229.30
09/22/2026 18:24 100 229.30
09/22/2026 18:24 77 229.30
09/22/2026 18:24 100 229.30
09/22/2026 18:24 100 229.30
09/22/2026 18:24 77 229.30
09/22/2026 18:24 22 229.30
09/22/2026 18:24 1 229.30
09/22/2026 18:24 1 229.30
09/22/2026 18:24 98 229.30
09/22/2026 18:24 1 229.30
09/22/2026 18:24 1 229.30
09/22/2026 18:24 70 229.30
09/22/2026 18:24 100 229.28
09/22/2026 18:23 49 229.22
09/22/2026 18:23 25 229.11
09/22/2026 18:23 100 229.11
09/22/2026 18:23 25 229.11
09/22/2026 18:23 25 229.11
09/22/2026 18:23 25 229.11
09/22/2026 18:23 25 229.11
09/22/2026 18:23 50 229.11
09/22/2026 18:23 1 229.13
09/22/2026 18:23 25 229.11
09/22/2026 18:23 100 228.78
09/22/2026 18:22 7 228.87
09/22/2026 18:22 93 228.87
09/22/2026 18:22 100 228.88
09/22/2026 18:22 100 228.88
09/22/2026 18:22 100 228.89
09/22/2026 18:21 5 228.98
09/22/2026 18:21 100 228.98
09/22/2026 18:21 30 229.08
09/22/2026 18:21 2 229.08
09/22/2026 18:21 1 229.05
09/22/2026 18:21 52 229.05
09/22/2026 18:21 1 229.05
09/22/2026 18:21 100 229.06
09/22/2026 18:21 1 229.20
09/22/2026 18:21 20 229.12
09/22/2026 18:21 20 229.12
09/22/2026 18:21 14 229.07
09/22/2026 18:21 35 229.07
09/22/2026 18:21 12 229.07
09/22/2026 18:21 1 229.05
09/22/2026 18:21 100 228.99
09/22/2026 18:21 44 228.99
09/22/2026 18:21 20 228.99
09/22/2026 18:21 36 228.99
09/22/2026 18:21 35 228.98
09/22/2026 18:21 8 228.92
09/22/2026 18:21 1 228.81
09/22/2026 18:21 32 228.81
09/22/2026 18:20 68 228.84
09/22/2026 18:20 10 228.84
09/22/2026 18:20 100 228.71
09/22/2026 18:20 75 228.71
09/22/2026 18:20 100 228.71
09/22/2026 18:20 28 228.89
09/22/2026 18:20 6 228.89
09/22/2026 18:20 100 228.81
09/22/2026 18:19 39 228.86
09/22/2026 18:19 25 228.86
09/22/2026 18:19 36 228.86
09/22/2026 18:19 100 228.835
09/22/2026 18:19 200 228.81
09/22/2026 18:19 16 228.84
09/22/2026 18:19 100 228.88
09/22/2026 18:19 27 228.99
09/22/2026 18:19 73 228.99
09/22/2026 18:19 5 228.99
09/22/2026 18:19 4 228.99
09/22/2026 18:19 5 229.00
09/22/2026 18:19 25 229.00
09/22/2026 18:19 5 229.02
09/22/2026 18:19 1 229.02
09/22/2026 18:19 5 229.02
09/22/2026 18:19 99 229.03
09/22/2026 18:19 100 229.03
09/22/2026 18:19 1 229.02
09/22/2026 18:19 100 229.02
09/22/2026 18:19 11 229.04
09/22/2026 18:19 4 229.14
09/22/2026 18:19 4 229.14
09/22/2026 18:18 41 229.21
09/22/2026 18:18 41 229.21
09/22/2026 18:18 100 229.03
09/22/2026 18:18 20 229.06
09/22/2026 18:18 12 229.23
09/22/2026 18:18 33 229.24
09/22/2026 18:17 12 229.14
09/22/2026 18:17 12 229.14
09/22/2026 18:17 100 229.04
09/22/2026 18:17 100 229.01
09/22/2026 18:17 1 228.99
09/22/2026 18:17 2 228.99
09/22/2026 18:17 98 228.99
09/22/2026 18:17 100 229.00
09/22/2026 18:17 100 229.03
09/22/2026 18:16 1 228.99
09/22/2026 18:16 1 228.99
09/22/2026 18:16 100 228.99
09/22/2026 18:16 42 229.03
09/22/2026 18:16 170 229.07
09/22/2026 18:16 100 229.14
09/22/2026 18:16 1 228.97
09/22/2026 18:16 200 228.99
09/22/2026 18:16 100 228.99
09/22/2026 18:16 6 229.01
09/22/2026 18:16 6 229.03
09/22/2026 18:16 16 229.12
09/22/2026 18:16 4 229.03
09/22/2026 18:16 50 229.05
09/22/2026 18:16 4 229.05
09/22/2026 18:16 100 229.04
09/22/2026 18:16 100 229.04
09/22/2026 18:16 7 229.23
09/22/2026 18:16 7 229.23
09/22/2026 18:15 29 229.16
09/22/2026 18:15 22 229.16
09/22/2026 18:15 49 229.16
09/22/2026 18:15 100 229.16
09/22/2026 18:15 31 229.15
09/22/2026 18:15 25 229.15
09/22/2026 18:15 1 229.15
09/22/2026 18:15 33 229.15
09/22/2026 18:15 10 229.15
09/22/2026 18:15 100 229.15
09/22/2026 18:15 10 229.14
09/22/2026 18:15 1 229.14
09/22/2026 18:15 89 229.14
09/22/2026 18:15 30 229.14
09/22/2026 18:15 1 229.13
09/22/2026 18:15 3 228.94
09/22/2026 18:15 72 228.70
09/22/2026 18:15 25 228.73
09/22/2026 18:15 25 228.73
09/22/2026 18:15 1 228.67
09/22/2026 18:15 5 228.67
09/22/2026 18:15 100 228.69
09/22/2026 18:15 7 228.84
09/22/2026 18:15 50 228.73
09/22/2026 18:15 20 228.73
09/22/2026 18:15 100 228.76
09/22/2026 18:15 9 228.82
09/22/2026 18:14 100 228.77
09/22/2026 18:14 11 228.91
09/22/2026 18:14 11 228.91
09/22/2026 18:14 11 228.82
09/22/2026 18:13 2 228.92
09/22/2026 18:13 9 228.86
09/22/2026 18:13 2 228.80
09/22/2026 18:13 74 228.80
09/22/2026 18:13 26 228.80
09/22/2026 18:13 11 228.81
09/22/2026 18:13 10 228.82
09/22/2026 18:13 53 228.82
09/22/2026 18:13 3 229.14
09/22/2026 18:13 19 229.00
09/22/2026 18:13 19 229.00
09/22/2026 18:13 15 228.91
09/22/2026 18:13 5 228.91
09/22/2026 18:13 3 228.92
09/22/2026 18:13 4 228.93
09/22/2026 18:13 7 228.93
09/22/2026 18:13 100 228.95
09/22/2026 18:13 3 228.97
09/22/2026 18:13 96 228.99
09/22/2026 18:13 1 229.00
09/22/2026 18:13 499 229.00
09/22/2026 18:13 1 229.01
09/22/2026 18:13 200 229.11
09/22/2026 18:13 16 229.07
09/22/2026 18:13 42 229.09
09/22/2026 18:13 100 229.11
09/22/2026 18:13 100 229.12
09/22/2026 18:13 20 229.12
09/22/2026 18:13 6 229.12
09/22/2026 18:13 94 229.12
09/22/2026 18:13 6 229.14
09/22/2026 18:13 6 229.21
09/22/2026 18:13 100 229.21
09/22/2026 18:13 6 229.21
09/22/2026 18:13 6 229.21
09/22/2026 18:13 6 229.21
09/22/2026 18:13 32 229.21
09/22/2026 18:13 6 229.21
09/22/2026 18:13 32 229.205
09/22/2026 18:13 6 229.205
09/22/2026 18:13 1 229.14
09/22/2026 18:13 7 229.14
09/22/2026 18:13 4 229.27
09/22/2026 18:13 17 229.29
09/22/2026 18:13 83 229.27
09/22/2026 18:12 9 229.27
09/22/2026 18:12 8 229.27
09/22/2026 18:12 40 229.205
09/22/2026 18:12 100 229.29
09/22/2026 18:12 30 229.30
09/22/2026 18:12 170 229.29
09/22/2026 18:12 100 229.30
09/22/2026 18:12 100 229.30
09/22/2026 18:12 30 229.30
09/22/2026 18:12 43 229.30
09/22/2026 18:12 30 229.29
09/22/2026 18:12 100 229.29
09/22/2026 18:12 100 229.28
09/22/2026 18:12 27 229.30
09/22/2026 18:12 73 229.30
09/22/2026 18:12 27 229.30
09/22/2026 18:12 1 229.30
09/22/2026 18:12 99 229.30
09/22/2026 18:12 1 229.30
09/22/2026 18:12 99 229.30
09/22/2026 18:12 1 229.27
09/22/2026 18:12 20 229.21
09/22/2026 18:12 50 229.20
09/22/2026 18:12 5 229.18
09/22/2026 18:12 100 229.16
09/22/2026 18:12 28 229.11
09/22/2026 18:12 72 229.11
09/22/2026 18:12 1 229.09
09/22/2026 18:12 99 229.03
09/22/2026 18:12 1 229.03
09/22/2026 18:12 2 229.06
09/22/2026 18:12 88 229.06
09/22/2026 18:12 12 229.06
09/22/2026 18:12 13 229.03
09/22/2026 18:12 100 228.88
09/22/2026 18:12 12 229.03
09/22/2026 18:12 31 229.03
09/22/2026 18:12 12 228.79
09/22/2026 18:12 100 228.81
09/22/2026 18:12 2 228.94
09/22/2026 18:12 30 228.94
09/22/2026 18:12 170 228.945
09/22/2026 18:12 100 229.05
09/22/2026 18:11 8 229.05
09/22/2026 18:11 8 229.05
09/22/2026 18:11 30 229.04
09/22/2026 18:11 12 229.04
09/22/2026 18:11 28 229.04
09/22/2026 18:11 100 229.02
09/22/2026 18:11 5 229.01
09/22/2026 18:11 5 229.01
09/22/2026 18:11 7 228.99
09/22/2026 18:11 10 228.99
09/22/2026 18:11 10 228.89
09/22/2026 18:11 12 228.88
09/22/2026 18:11 4 228.88
09/22/2026 18:11 10 228.835
09/22/2026 18:11 25 228.835
09/22/2026 18:11 25 228.835
09/22/2026 18:11 2 228.87
09/22/2026 18:10 1 228.67
09/22/2026 18:10 16 228.67
09/22/2026 18:10 100 228.89
09/22/2026 18:10 100 228.89
09/22/2026 18:10 40 228.801
09/22/2026 18:10 96 228.92
09/22/2026 18:10 12 229.05
09/22/2026 18:10 8 229.05
09/22/2026 18:10 24 228.97
09/22/2026 18:09 100 228.96
09/22/2026 18:09 6 228.90
09/22/2026 18:09 6 228.73
09/22/2026 18:09 49 228.67
09/22/2026 18:09 3 228.63
09/22/2026 18:09 100 228.53
09/22/2026 18:09 86 228.34
09/22/2026 18:09 1 228.36
09/22/2026 18:09 100 228.51
09/22/2026 18:09 29 228.46
09/22/2026 18:09 100 228.44
09/22/2026 18:09 96 228.45
09/22/2026 18:09 3 228.45
09/22/2026 18:09 244 228.45
09/22/2026 18:09 100 228.45
09/22/2026 18:09 28 228.55
09/22/2026 18:09 11 228.56
09/22/2026 18:09 16 228.46
09/22/2026 18:09 96 228.46
09/22/2026 18:09 20 228.53
09/22/2026 18:09 49 228.55
09/22/2026 18:09 12 228.515
09/22/2026 18:09 94 228.66
09/22/2026 18:09 6 228.66
09/22/2026 18:09 100 228.555
09/22/2026 18:09 30 228.55
09/22/2026 18:09 100 228.56
09/22/2026 18:09 24 228.52
09/22/2026 18:09 15 228.46
09/22/2026 18:09 100 228.41
09/22/2026 18:09 4 228.41
09/22/2026 18:09 100 228.41
09/22/2026 18:09 43 228.41
09/22/2026 18:09 100 228.41
09/22/2026 18:08 100 228.34
09/22/2026 18:08 98 228.13
09/22/2026 18:08 2 228.18
09/22/2026 18:08 7 228.21
09/22/2026 18:08 7 228.21
09/22/2026 18:08 1 228.12
09/22/2026 18:08 100 228.12
09/22/2026 18:08 1 228.12
09/22/2026 18:08 100 228.12
09/22/2026 18:07 1 228.12
09/22/2026 18:07 53 228.12
09/22/2026 18:07 47 228.12
09/22/2026 18:07 21 228.255
09/22/2026 18:07 100 228.27
09/22/2026 18:07 100 228.14
09/22/2026 18:07 16 228.23
09/22/2026 18:07 32 228.23
09/22/2026 18:06 13 228.18
09/22/2026 18:06 1 228.25
09/22/2026 18:06 170 228.24
09/22/2026 18:06 170 228.24
09/22/2026 18:06 170 228.24
09/22/2026 18:06 49 228.22
09/22/2026 18:06 100 228.20
09/22/2026 18:06 31 228.11
09/22/2026 18:06 31 228.10
09/22/2026 18:06 31 228.10
09/22/2026 18:06 31 228.10
09/22/2026 18:06 18 228.11
09/22/2026 18:06 100 228.03
09/22/2026 18:06 170 228.03
09/22/2026 18:06 100 228.08
09/22/2026 18:06 100 227.97
09/22/2026 18:06 1 228.05
09/22/2026 18:06 31 228.05
09/22/2026 18:06 20 228.05
09/22/2026 18:06 49 228.05
09/22/2026 18:06 80 228.02
09/22/2026 18:06 20 228.00
09/22/2026 18:06 1 227.72
09/22/2026 18:06 1 227.73
09/22/2026 18:06 1 227.74
09/22/2026 18:06 1 227.80
09/22/2026 18:06 11 227.80
09/22/2026 18:06 4 227.87
09/22/2026 18:06 100 227.87
09/22/2026 18:06 1 227.95
09/22/2026 18:06 6 227.96
09/22/2026 18:06 9 227.96
09/22/2026 18:06 66 227.98
09/22/2026 18:06 1 228.02
09/22/2026 18:06 101 228.02
09/22/2026 18:06 10 228.04
09/22/2026 18:06 12 228.17
09/22/2026 18:06 12 228.17
09/22/2026 18:05 100 227.93
09/22/2026 18:05 5 228.05
09/22/2026 18:05 25 228.05
09/22/2026 18:05 5 228.05
09/22/2026 18:05 9 227.95
09/22/2026 18:05 28 228.085
09/22/2026 18:05 28 228.085
09/22/2026 18:05 25 228.00
09/22/2026 18:05 25 228.00
09/22/2026 18:05 100 228.00
09/22/2026 18:05 1 227.89
09/22/2026 18:05 1 227.90
09/22/2026 18:05 39 227.91
09/22/2026 18:05 13 227.99
09/22/2026 18:05 99 227.91
09/22/2026 18:05 1 227.92
09/22/2026 18:05 3 227.99
09/22/2026 18:05 75 228.08
09/22/2026 18:05 25 228.08
09/22/2026 18:05 200 228.11
09/22/2026 18:05 100 228.11
09/22/2026 18:04 10 228.25
09/22/2026 18:04 36 228.25
09/22/2026 18:04 1 228.205
09/22/2026 18:04 100 228.205
09/22/2026 18:04 100 228.12
09/22/2026 18:04 24 228.12
09/22/2026 18:04 80 228.11
09/22/2026 18:04 33 228.225
09/22/2026 18:04 20 228.225
09/22/2026 18:04 3 228.17
09/22/2026 18:04 25 228.15
09/22/2026 18:04 134 228.15
09/22/2026 18:04 25 228.15
09/22/2026 18:04 167 228.15
09/22/2026 18:04 150 228.15
09/22/2026 18:04 19 228.17
09/22/2026 18:04 16 228.17
09/22/2026 18:04 25 228.15
09/22/2026 18:04 150 228.15
09/22/2026 18:04 25 228.14
09/22/2026 18:04 10 228.05
09/22/2026 18:04 25 228.05
09/22/2026 18:04 25 228.05
09/22/2026 18:04 9 227.94
09/22/2026 18:04 100 227.94
09/22/2026 18:04 100 227.95
09/22/2026 18:04 9 227.97
09/22/2026 18:04 90 227.97
09/22/2026 18:04 11 228.00
09/22/2026 18:04 10 227.97
09/22/2026 18:04 100 227.98
09/22/2026 18:04 100 228.00
09/22/2026 18:03 100 228.03
09/22/2026 18:03 3 228.25
09/22/2026 18:03 3 228.25
09/22/2026 18:03 19 228.11
09/22/2026 18:03 100 228.00
09/22/2026 18:03 100 228.00
09/22/2026 18:03 10 228.14
09/22/2026 18:03 10 228.21
09/22/2026 18:03 92 227.97
09/22/2026 18:03 8 227.97
09/22/2026 18:03 40 228.02
09/22/2026 18:03 100 228.06
09/22/2026 18:03 40 228.10
09/22/2026 18:02 4 228.13
09/22/2026 18:02 3 228.14
09/22/2026 18:02 5 228.28
09/22/2026 18:02 5 228.28
09/22/2026 18:02 200 228.18
09/22/2026 18:02 1 228.18
09/22/2026 18:02 99 228.18
09/22/2026 18:02 1 228.18
09/22/2026 18:02 38 228.31
09/22/2026 18:02 99 228.19
09/22/2026 18:02 1 228.19
09/22/2026 18:02 100 228.19
09/22/2026 18:01 5 228.20
09/22/2026 18:01 14 228.38
09/22/2026 18:01 14 228.38
09/22/2026 18:01 59 228.30
09/22/2026 18:01 100 228.30
09/22/2026 18:01 10 228.25
09/22/2026 18:01 1 228.20
09/22/2026 18:01 1 228.20
09/22/2026 18:01 100 228.11
09/22/2026 18:01 100 228.11
09/22/2026 18:01 100 228.10
09/22/2026 18:01 100 228.10
09/22/2026 18:01 100 228.10
09/22/2026 18:01 18 228.03
09/22/2026 18:01 82 228.03
09/22/2026 18:01 18 228.03
09/22/2026 18:01 82 228.03
09/22/2026 18:01 1 227.96
09/22/2026 18:00 100 227.77
09/22/2026 18:00 1 227.90
09/22/2026 18:00 3 227.89
09/22/2026 18:00 1 227.94
09/22/2026 18:00 5 227.77
09/22/2026 18:00 143 227.76
09/22/2026 18:00 200 227.76
09/22/2026 18:00 49 227.76
09/22/2026 18:00 200 227.76
09/22/2026 18:00 200 227.76
09/22/2026 18:00 49 227.76
09/22/2026 18:00 17 227.67
09/22/2026 18:00 3 227.67
09/22/2026 18:00 10 227.60
09/22/2026 18:00 1 227.45
09/22/2026 18:00 82 227.45
09/22/2026 18:00 2 227.50
09/22/2026 18:00 33 227.51
09/22/2026 18:00 2 227.51
09/22/2026 18:00 92 227.52
09/22/2026 18:00 131 227.52
09/22/2026 18:00 69 227.52
09/22/2026 18:00 13 227.66
09/22/2026 18:00 15 227.59
09/22/2026 18:00 20 227.64
09/22/2026 18:00 1 227.66
09/22/2026 18:00 12 227.68
09/22/2026 18:00 4 227.68
09/22/2026 18:00 100 227.69
09/22/2026 18:00 29 227.77
09/22/2026 18:00 2 227.80
09/22/2026 18:00 74 227.81
09/22/2026 17:59 26 227.81
09/22/2026 17:59 2 227.83
09/22/2026 17:59 2 227.92
09/22/2026 17:59 2 227.92
09/22/2026 17:59 7 227.89
09/22/2026 17:59 1 227.90
09/22/2026 17:59 1 227.90
09/22/2026 17:59 1 227.90
09/22/2026 17:59 5 227.91
09/22/2026 17:59 95 227.91
09/22/2026 17:59 100 227.94
09/22/2026 17:59 300 227.94
09/22/2026 17:59 49 228.02
09/22/2026 17:59 97 227.91
09/22/2026 17:59 5 227.91
09/22/2026 17:59 94 227.91
09/22/2026 17:59 6 227.91
09/22/2026 17:59 1 227.99
09/22/2026 17:59 13 228.01
09/22/2026 17:59 100 227.92
09/22/2026 17:59 5 228.10
09/22/2026 17:59 5 228.10
09/22/2026 17:59 100 228.00
09/22/2026 17:59 5 228.01
09/22/2026 17:59 2 228.01
09/22/2026 17:59 100 228.01
09/22/2026 17:59 16 228.10
09/22/2026 17:59 19 228.10
09/22/2026 17:59 3 228.13
09/22/2026 17:59 190 228.13
09/22/2026 17:59 107 228.13
09/22/2026 17:59 91 228.13
09/22/2026 17:59 99 228.13
09/22/2026 17:59 100 228.12
09/22/2026 17:59 9 228.13
09/22/2026 17:59 1 228.13
09/22/2026 17:59 100 228.13
09/22/2026 17:59 100 228.12
09/22/2026 17:59 100 228.11
09/22/2026 17:59 100 228.17
09/22/2026 17:59 99 228.15
09/22/2026 17:59 1 228.15
09/22/2026 17:59 300 228.17
09/22/2026 17:59 100 228.16
09/22/2026 17:59 8 228.14
09/22/2026 17:58 100 228.02
09/22/2026 17:58 17 228.01
09/22/2026 17:58 1 228.01
09/22/2026 17:58 100 228.01
09/22/2026 17:58 300 228.07
09/22/2026 17:58 100 228.13
09/22/2026 17:58 100 228.13
09/22/2026 17:58 2 228.08
09/22/2026 17:58 98 228.08
09/22/2026 17:58 2 228.12
09/22/2026 17:58 100 228.14
09/22/2026 17:58 5 228.14
09/22/2026 17:58 25 228.34
09/22/2026 17:58 2 228.34
09/22/2026 17:58 3 228.34
09/22/2026 17:58 3 228.34
09/22/2026 17:58 5 228.32
09/22/2026 17:57 8 228.13
09/22/2026 17:57 10 228.23
09/22/2026 17:57 18 228.23
09/22/2026 17:57 82 228.23
09/22/2026 17:57 5 228.24
09/22/2026 17:57 100 228.25
09/22/2026 17:57 70 228.25
09/22/2026 17:57 23 228.25
09/22/2026 17:57 7 228.25
09/22/2026 17:57 100 228.26
09/22/2026 17:57 6 228.35
09/22/2026 17:57 1 228.26
09/22/2026 17:57 23 228.26
09/22/2026 17:57 38 228.26
09/22/2026 17:57 39 228.26
09/22/2026 17:57 39 228.47
09/22/2026 17:57 41 228.47
09/22/2026 17:56 10 228.35
09/22/2026 17:56 100 228.22
09/22/2026 17:56 4 228.25
09/22/2026 17:56 7 228.30
09/22/2026 17:56 4 228.34
09/22/2026 17:56 5 228.35
09/22/2026 17:56 5 228.35
09/22/2026 17:56 10 228.35
09/22/2026 17:56 10 228.35
09/22/2026 17:56 100 228.35
09/22/2026 17:56 10 228.36
09/22/2026 17:56 7 228.38
09/22/2026 17:56 3 228.38
09/22/2026 17:56 28 228.39
09/22/2026 17:56 28 228.47
09/22/2026 17:56 10 228.47
09/22/2026 17:56 30 228.47
09/22/2026 17:56 10 228.47
09/22/2026 17:55 57 228.37
09/22/2026 17:55 100 228.37
09/22/2026 17:55 3 228.465
09/22/2026 17:55 3 228.465
09/22/2026 17:55 43 228.48
09/22/2026 17:55 1 228.48
09/22/2026 17:55 5 228.48
09/22/2026 17:54 100 228.45
09/22/2026 17:54 77 228.45
09/22/2026 17:54 23 228.45
09/22/2026 17:54 37 228.40
09/22/2026 17:54 88 228.40
09/22/2026 17:54 1 228.40
09/22/2026 17:54 11 228.40
09/22/2026 17:54 163 228.40
09/22/2026 17:54 100 228.40
09/22/2026 17:54 100 228.40
09/22/2026 17:54 3 228.40
09/22/2026 17:54 1 228.40
09/22/2026 17:54 5 228.40
09/22/2026 17:54 86 228.40
09/22/2026 17:54 14 228.40
09/22/2026 17:54 15 228.39
09/22/2026 17:54 100 228.27
09/22/2026 17:54 12 228.27
09/22/2026 17:54 1 228.30
09/22/2026 17:54 3 228.40
09/22/2026 17:53 3 228.47
09/22/2026 17:53 43 228.42
09/22/2026 17:53 43 228.44
09/22/2026 17:53 100 228.48
09/22/2026 17:53 100 228.49
09/22/2026 17:53 100 228.49
09/22/2026 17:53 8 228.49
09/22/2026 17:53 38 228.48
09/22/2026 17:53 62 228.48
09/22/2026 17:53 1 228.48
09/22/2026 17:53 100 228.48
09/22/2026 17:53 2 228.34
09/22/2026 17:53 100 228.31
09/22/2026 17:53 100 228.32
09/22/2026 17:53 1 228.33
09/22/2026 17:53 1 228.40
09/22/2026 17:53 25 228.40
09/22/2026 17:53 1 228.47
09/22/2026 17:53 100 228.47
09/22/2026 17:53 84 228.47
09/22/2026 17:53 6 228.47
09/22/2026 17:53 10 228.47
09/22/2026 17:53 25 228.38
09/22/2026 17:53 1 228.38
09/22/2026 17:53 15 228.38
09/22/2026 17:53 25 228.38
09/22/2026 17:53 5 228.42
09/22/2026 17:53 5 228.41
09/22/2026 17:53 100 228.39
09/22/2026 17:53 34 228.39
09/22/2026 17:53 66 228.39
09/22/2026 17:53 100 228.37
09/22/2026 17:53 100 228.37
09/22/2026 17:53 100 228.37
09/22/2026 17:53 5 228.34
09/22/2026 17:53 5 228.34
09/22/2026 17:53 100 228.34
09/22/2026 17:53 46 228.29
09/22/2026 17:53 25 228.29
09/22/2026 17:53 4 228.29
09/22/2026 17:53 25 228.29
09/22/2026 17:53 100 228.27
09/22/2026 17:53 1 228.27
09/22/2026 17:53 97 228.27
09/22/2026 17:53 3 228.27
09/22/2026 17:52 199 228.05
09/22/2026 17:52 100 228.05
09/22/2026 17:52 1 228.05
09/22/2026 17:52 600 228.05
09/22/2026 17:52 10 228.05
09/22/2026 17:52 100 227.93
09/22/2026 17:52 1 228.22
09/22/2026 17:52 78 228.20
09/22/2026 17:52 22 228.20
09/22/2026 17:52 30 228.19
09/22/2026 17:52 48 228.17
09/22/2026 17:52 31 228.08
09/22/2026 17:52 25 228.08
09/22/2026 17:52 48 228.08
09/22/2026 17:52 148 228.08
09/22/2026 17:52 48 228.08
09/22/2026 17:52 64 228.07
09/22/2026 17:52 25 228.07
09/22/2026 17:52 36 228.07
09/22/2026 17:52 25 228.07
09/22/2026 17:52 50 228.07
09/22/2026 17:52 67 228.06
09/22/2026 17:52 32 228.06
09/22/2026 17:52 18 228.06
09/22/2026 17:52 17 228.06
09/22/2026 17:52 65 228.06
09/22/2026 17:52 200 228.06
09/22/2026 17:52 1 228.06
09/22/2026 17:52 100 228.06
09/22/2026 17:52 1 228.06
09/22/2026 17:52 163 228.06
09/22/2026 17:52 1 228.06
09/22/2026 17:52 36 228.06
09/22/2026 17:51 40 227.855
09/22/2026 17:51 5 227.855
09/22/2026 17:51 1 227.82
09/22/2026 17:51 100 227.89
09/22/2026 17:51 5 227.91
09/22/2026 17:51 100 227.93
09/22/2026 17:51 200 227.96
09/22/2026 17:51 103 227.96
09/22/2026 17:51 97 227.96
09/22/2026 17:51 1 227.96
09/22/2026 17:51 99 227.96
09/22/2026 17:51 3 228.05
09/22/2026 17:51 1 228.00
09/22/2026 17:50 25 228.07
09/22/2026 17:50 20 228.07
09/22/2026 17:50 20 228.07
09/22/2026 17:50 25 228.07
09/22/2026 17:50 20 228.07
09/22/2026 17:50 20 228.07
09/22/2026 17:50 20 228.07
09/22/2026 17:50 20 228.07
09/22/2026 17:50 50 228.07
09/22/2026 17:50 20 228.07
09/22/2026 17:50 7 228.06
09/22/2026 17:50 7 228.06
09/22/2026 17:50 1 228.04
09/22/2026 17:50 1 227.97
09/22/2026 17:50 40 227.985
09/22/2026 17:50 1 227.985
09/22/2026 17:50 100 228.04
09/22/2026 17:50 10 228.115
09/22/2026 17:49 100 228.09
09/22/2026 17:49 20 228.09
09/22/2026 17:49 44 228.08
09/22/2026 17:49 25 228.08
09/22/2026 17:49 25 228.08
09/22/2026 17:49 25 228.08
09/22/2026 17:49 25 228.08
09/22/2026 17:49 25 228.08
09/22/2026 17:49 100 228.07
09/22/2026 17:49 59 228.07
09/22/2026 17:49 140 228.07
09/22/2026 17:49 1 228.07
09/22/2026 17:49 199 228.07
09/22/2026 17:49 1 228.07
09/22/2026 17:49 200 228.07
09/22/2026 17:49 3 228.06
09/22/2026 17:49 100 228.05
09/22/2026 17:49 100 228.06
09/22/2026 17:49 100 228.06
09/22/2026 17:49 23 228.05
09/22/2026 17:49 23 228.05
09/22/2026 17:49 72 228.00
09/22/2026 17:49 84 227.84
09/22/2026 17:49 5 227.85
09/22/2026 17:49 11 227.89
09/22/2026 17:48 43 227.99
09/22/2026 17:48 51 228.06
09/22/2026 17:48 100 228.06
09/22/2026 17:48 100 228.06
09/22/2026 17:48 3 227.95
09/22/2026 17:48 3 227.95
09/22/2026 17:48 13 228.00
09/22/2026 17:48 2 228.00
09/22/2026 17:48 100 228.07
09/22/2026 17:48 5 228.21
09/22/2026 17:48 24 228.36
09/22/2026 17:48 4 228.27
09/22/2026 17:48 96 228.27
09/22/2026 17:48 12 228.25
09/22/2026 17:48 99 228.27
09/22/2026 17:48 6 228.35
09/22/2026 17:48 6 228.35
09/22/2026 17:48 100 228.35
09/22/2026 17:48 8 228.36
09/22/2026 17:48 13 228.37
09/22/2026 17:48 50 228.39
09/22/2026 17:48 2 228.44
09/22/2026 17:48 18 228.52
09/22/2026 17:48 5 228.55
09/22/2026 17:48 100 228.56
09/22/2026 17:48 4 228.56
09/22/2026 17:48 1 228.56
09/22/2026 17:48 95 228.56
09/22/2026 17:48 5 228.56
09/22/2026 17:48 6 228.65
09/22/2026 17:48 1 228.56
09/22/2026 17:48 100 228.56
09/22/2026 17:47 100 228.57
09/22/2026 17:47 25 228.655
09/22/2026 17:47 25 228.655
09/22/2026 17:47 25 228.655
09/22/2026 17:47 100 228.57
09/22/2026 17:47 8 228.655
09/22/2026 17:47 20 228.85
09/22/2026 17:47 29 228.63
09/22/2026 17:47 100 228.63
09/22/2026 17:47 100 228.66
09/22/2026 17:47 38 228.82
09/22/2026 17:47 8 228.82
09/22/2026 17:47 5 228.74
09/22/2026 17:47 2 228.74
09/22/2026 17:47 2 228.74
09/22/2026 17:47 100 228.78
09/22/2026 17:47 3 228.75
09/22/2026 17:47 197 228.75
09/22/2026 17:47 9 228.77
09/22/2026 17:47 100 228.77
09/22/2026 17:47 9 228.79
09/22/2026 17:47 20 228.79
09/22/2026 17:47 100 228.80
09/22/2026 17:47 35 228.80
09/22/2026 17:47 100 228.81
09/22/2026 17:47 70 228.81
09/22/2026 17:47 100 228.81
09/22/2026 17:47 3 228.97
09/22/2026 17:47 17 228.97
09/22/2026 17:47 2 228.94
09/22/2026 17:47 31 228.88
09/22/2026 17:47 39 228.87
09/22/2026 17:47 61 228.87
09/22/2026 17:47 100 228.82
09/22/2026 17:46 2 228.87
09/22/2026 17:46 9 228.87
09/22/2026 17:46 100 228.82
09/22/2026 17:46 4 228.82
09/22/2026 17:46 11 228.82
09/22/2026 17:46 4 228.82
09/22/2026 17:46 4 228.80
09/22/2026 17:46 30 228.82
09/22/2026 17:46 21 228.82
09/22/2026 17:46 79 228.82
09/22/2026 17:46 9 228.80
09/22/2026 17:46 91 228.80
09/22/2026 17:46 100 228.80
09/22/2026 17:46 30 228.79
09/22/2026 17:45 3 228.63
09/22/2026 17:45 66 228.57
09/22/2026 17:45 1 228.57
09/22/2026 17:45 100 228.57
09/22/2026 17:45 1 228.57
09/22/2026 17:45 31 228.57
09/22/2026 17:45 9 228.57
09/22/2026 17:45 24 228.67
09/22/2026 17:45 1 228.57
09/22/2026 17:45 90 228.57
09/22/2026 17:45 1 228.56
09/22/2026 17:45 47 228.57
09/22/2026 17:45 5 228.57
09/22/2026 17:45 1 228.57
09/22/2026 17:45 46 228.57
09/22/2026 17:45 1 228.57
09/22/2026 17:45 100 228.57
09/22/2026 17:44 2 228.685
09/22/2026 17:44 2 228.685
09/22/2026 17:44 100 228.56
09/22/2026 17:44 1 228.55
09/22/2026 17:44 100 228.55
09/22/2026 17:43 7 228.67
09/22/2026 17:43 32 228.61
09/22/2026 17:43 6 228.61
09/22/2026 17:43 78 228.63
09/22/2026 17:43 100 228.64
09/22/2026 17:43 22 228.63
09/22/2026 17:43 1 228.75
09/22/2026 17:43 19 228.83
09/22/2026 17:43 9 228.87
09/22/2026 17:43 11 228.87
09/22/2026 17:43 9 228.88
09/22/2026 17:43 7 228.93
09/22/2026 17:43 100 228.93
09/22/2026 17:43 10 229.00
09/22/2026 17:43 20 229.00
09/22/2026 17:43 61 229.01
09/22/2026 17:43 39 229.01
09/22/2026 17:43 80 229.02
09/22/2026 17:43 19 229.02
09/22/2026 17:43 1 229.02
09/22/2026 17:43 10 229.03
09/22/2026 17:43 100 229.03
09/22/2026 17:43 80 229.14
09/22/2026 17:43 20 229.14
09/22/2026 17:43 1 229.14
09/22/2026 17:43 5 229.14
09/22/2026 17:43 100 229.14
09/22/2026 17:42 20 229.04
09/22/2026 17:42 100 229.04
09/22/2026 17:42 100 229.05
09/22/2026 17:42 10 229.20
09/22/2026 17:42 8 229.26
09/22/2026 17:42 7 229.225
09/22/2026 17:42 99 229.15
09/22/2026 17:42 1 229.15
09/22/2026 17:42 100 229.15
09/22/2026 17:41 6 229.23
09/22/2026 17:41 13 229.30
09/22/2026 17:41 37 229.30
09/22/2026 17:41 69 229.28
09/22/2026 17:41 12 229.28
09/22/2026 17:41 19 229.28
09/22/2026 17:41 65 229.23
09/22/2026 17:41 35 229.23
09/22/2026 17:41 100 229.23
09/22/2026 17:41 30 229.22
09/22/2026 17:41 270 229.22
09/22/2026 17:41 30 229.21
09/22/2026 17:41 20 229.20
09/22/2026 17:40 7 229.00
09/22/2026 17:40 2 229.00
09/22/2026 17:40 2 229.00
09/22/2026 17:40 99 229.04
09/22/2026 17:40 1 229.04
09/22/2026 17:40 13 229.06
09/22/2026 17:40 1 229.06
09/22/2026 17:40 28 229.06
09/22/2026 17:40 1 229.09
09/22/2026 17:40 1 229.15
09/22/2026 17:40 96 229.17
09/22/2026 17:40 1 229.17
09/22/2026 17:40 1 229.17
09/22/2026 17:40 100 229.20
09/22/2026 17:40 100 229.21
09/22/2026 17:40 96 229.29
09/22/2026 17:40 25 229.32
09/22/2026 17:40 16 229.29
09/22/2026 17:40 4 229.31
09/22/2026 17:40 25 229.32
09/22/2026 17:40 10 229.33
09/22/2026 17:40 1 229.31
09/22/2026 17:40 10 229.33
09/22/2026 17:40 10 229.33
09/22/2026 17:40 100 229.35
09/22/2026 17:40 100 229.36
09/22/2026 17:40 11 229.49
09/22/2026 17:40 9 229.49
09/22/2026 17:39 100 229.47
09/22/2026 17:39 60 229.46
09/22/2026 17:39 40 229.46
09/22/2026 17:39 1 229.46
09/22/2026 17:39 1 229.46
09/22/2026 17:39 1 229.46
09/22/2026 17:39 6 229.41
09/22/2026 17:39 5 229.41
09/22/2026 17:39 100 229.26
09/22/2026 17:39 21 229.41
09/22/2026 17:39 2 229.25
09/22/2026 17:39 9 229.25
09/22/2026 17:39 20 229.26
09/22/2026 17:39 98 229.27
09/22/2026 17:39 1 229.27
09/22/2026 17:39 1 229.27
09/22/2026 17:39 100 229.28
09/22/2026 17:38 16 229.30
09/22/2026 17:38 40 229.31
09/22/2026 17:38 39 229.32
09/22/2026 17:38 15 229.34
09/22/2026 17:38 40 229.37
09/22/2026 17:38 9 229.40
09/22/2026 17:38 9 229.40
09/22/2026 17:38 100 229.41
09/22/2026 17:38 100 229.45
09/22/2026 17:38 82 229.45
09/22/2026 17:38 18 229.45
09/22/2026 17:38 2 229.525
09/22/2026 17:38 2 229.525
09/22/2026 17:38 7 229.59
09/22/2026 17:38 5 229.59
09/22/2026 17:38 92 229.54
09/22/2026 17:38 1 229.54
09/22/2026 17:38 21 229.52
09/22/2026 17:37 5 229.53
09/22/2026 17:37 10 229.53
09/22/2026 17:37 26 229.53
09/22/2026 17:37 1 229.51
09/22/2026 17:37 100 229.43
09/22/2026 17:37 100 229.43
09/22/2026 17:37 100 229.43
09/22/2026 17:37 18 229.42
09/22/2026 17:37 58 229.36
09/22/2026 17:37 1 229.15
09/22/2026 17:37 50 229.15
09/22/2026 17:37 97 229.25
09/22/2026 17:37 3 229.25
09/22/2026 17:37 2 229.14
09/22/2026 17:37 5 229.24
09/22/2026 17:37 50 229.30
09/22/2026 17:37 2 229.30
09/22/2026 17:37 100 229.32
09/22/2026 17:37 25 229.37
09/22/2026 17:37 25 229.37
09/22/2026 17:37 16 229.38
09/22/2026 17:37 2 229.39
09/22/2026 17:37 14 229.42
09/22/2026 17:37 20 229.42
09/22/2026 17:37 40 229.39
09/22/2026 17:36 25 229.41
09/22/2026 17:36 3 229.40
09/22/2026 17:36 1 229.40
09/22/2026 17:36 97 229.40
09/22/2026 17:36 3 229.40
09/22/2026 17:36 98 229.39
09/22/2026 17:36 2 229.39
09/22/2026 17:36 30 229.40
09/22/2026 17:36 70 229.40
09/22/2026 17:36 99 229.40
09/22/2026 17:36 1 229.40
09/22/2026 17:36 1 229.40
09/22/2026 17:35 25 229.285
09/22/2026 17:35 100 229.285
09/22/2026 17:35 73 229.35
09/22/2026 17:35 27 229.35
09/22/2026 17:35 73 229.35
09/22/2026 17:35 26 229.35
09/22/2026 17:35 1 229.35
09/22/2026 17:35 1 229.35
09/22/2026 17:35 100 229.35
09/22/2026 17:35 18 229.33
09/22/2026 17:35 41 229.33
09/22/2026 17:35 100 229.30
09/22/2026 17:35 40 229.30
09/22/2026 17:35 92 229.13
09/22/2026 17:35 44 229.23
09/22/2026 17:35 106 229.23
09/22/2026 17:35 10 229.23
09/22/2026 17:35 10 229.23
09/22/2026 17:35 200 229.20
09/22/2026 17:35 10 229.22
09/22/2026 17:35 10 229.23
09/22/2026 17:35 25 229.23
09/22/2026 17:35 1 229.23
09/22/2026 17:35 96 229.23
09/22/2026 17:35 25 229.26
09/22/2026 17:35 79 229.40
09/22/2026 17:35 21 229.40
09/22/2026 17:35 41 229.43
09/22/2026 17:35 100 229.40
09/22/2026 17:35 1 229.35
09/22/2026 17:35 1 229.34
09/22/2026 17:35 2 229.34
09/22/2026 17:35 25 229.32
09/22/2026 17:35 25 229.24
09/22/2026 17:34 5 229.00
09/22/2026 17:34 20 229.00
09/22/2026 17:34 20 229.18
09/22/2026 17:34 1 229.06
09/22/2026 17:33 2 229.20
09/22/2026 17:33 41 229.20
09/22/2026 17:33 24 229.20
09/22/2026 17:33 2 229.09
09/22/2026 17:33 4 229.12
09/22/2026 17:33 1 229.19
09/22/2026 17:33 1 229.19
09/22/2026 17:33 46 229.20
09/22/2026 17:33 54 229.20
09/22/2026 17:33 30 229.22
09/22/2026 17:33 3 229.28
09/22/2026 17:33 2 229.28
09/22/2026 17:33 25 229.24
09/22/2026 17:33 100 229.28
09/22/2026 17:33 300 229.28
09/22/2026 17:32 10 229.35
09/22/2026 17:32 5 229.45
09/22/2026 17:32 35 229.43
09/22/2026 17:32 83 229.43
09/22/2026 17:32 67 229.41
09/22/2026 17:32 7 229.41
09/22/2026 17:32 26 229.41
09/22/2026 17:32 28 229.40
09/22/2026 17:32 9 229.40
09/22/2026 17:32 9 229.40
09/22/2026 17:32 100 229.40
09/22/2026 17:32 54 229.40
09/22/2026 17:32 100 229.40
09/22/2026 17:32 8 229.40
09/22/2026 17:32 92 229.40
09/22/2026 17:32 1 229.40
09/22/2026 17:32 8 229.40
09/22/2026 17:32 92 229.40
09/22/2026 17:32 9 229.39
09/22/2026 17:32 25 229.35
09/22/2026 17:32 25 229.35
09/22/2026 17:32 25 229.35
09/22/2026 17:32 25 229.35
09/22/2026 17:32 25 229.35
09/22/2026 17:32 25 229.35
09/22/2026 17:32 100 229.29
09/22/2026 17:32 6 229.39
09/22/2026 17:32 43 229.39
09/22/2026 17:32 100 229.37
09/22/2026 17:32 43 229.36
09/22/2026 17:32 100 229.33
09/22/2026 17:32 4 229.30
09/22/2026 17:32 12 229.26
09/22/2026 17:32 44 229.26
09/22/2026 17:32 4 229.26
09/22/2026 17:32 40 229.26
09/22/2026 17:32 200 229.18
09/22/2026 17:32 5 229.18
09/22/2026 17:32 100 229.19
09/22/2026 17:32 100 229.23
09/22/2026 17:32 16 229.23
09/22/2026 17:32 85 229.23
09/22/2026 17:32 1 229.23
09/22/2026 17:32 10 229.23
09/22/2026 17:32 7 229.27
09/22/2026 17:32 30 229.19
09/22/2026 17:32 2 229.23
09/22/2026 17:31 13 229.40
09/22/2026 17:31 1 229.40
09/22/2026 17:31 27 229.40
09/22/2026 17:31 100 229.29
09/22/2026 17:30 95 229.47
09/22/2026 17:30 5 229.47
09/22/2026 17:30 5 229.52
09/22/2026 17:30 100 229.52
09/22/2026 17:30 100 229.54
09/22/2026 17:30 10 229.60
09/22/2026 17:30 96 229.60
09/22/2026 17:30 9 229.60
09/22/2026 17:30 16 229.60
09/22/2026 17:30 96 229.60
09/22/2026 17:30 8 229.62
09/22/2026 17:30 5 229.64
09/22/2026 17:30 16 229.73
09/22/2026 17:30 96 229.74
09/22/2026 17:30 115 229.75
09/22/2026 17:30 2 229.75
09/22/2026 17:30 2 229.75
09/22/2026 17:30 150 229.67
09/22/2026 17:30 3 229.75
09/22/2026 17:30 2 229.75
09/22/2026 17:30 37 229.75
09/22/2026 17:30 44 229.75
09/22/2026 17:30 2 229.74
09/22/2026 17:30 28 229.74
09/22/2026 17:30 84 229.69
09/22/2026 17:30 25 229.60
09/22/2026 17:30 1 229.70
09/22/2026 17:30 100 229.70
09/22/2026 17:29 3 229.66
09/22/2026 17:29 3 229.66
09/22/2026 17:29 9 229.69
09/22/2026 17:29 4 229.60
09/22/2026 17:29 22 229.59
09/22/2026 17:29 100 229.59
09/22/2026 17:29 78 229.59
09/22/2026 17:29 26 229.59
09/22/2026 17:29 100 229.59
09/22/2026 17:29 74 229.59
09/22/2026 17:29 100 229.59
09/22/2026 17:29 30 229.58
09/22/2026 17:29 25 229.54
09/22/2026 17:29 25 229.54
09/22/2026 17:29 25 229.54
09/22/2026 17:29 25 229.54
09/22/2026 17:29 10 229.53
09/22/2026 17:29 39 229.53
09/22/2026 17:29 52 229.53
09/22/2026 17:29 30 229.52
09/22/2026 17:29 3 229.46
09/22/2026 17:29 5 229.46
09/22/2026 17:29 25 229.40
09/22/2026 17:29 33 229.40
09/22/2026 17:29 92 229.30
09/22/2026 17:29 8 229.30
09/22/2026 17:29 4 229.32
09/22/2026 17:29 1 229.33
09/22/2026 17:29 100 229.33
09/22/2026 17:28 100 229.42
09/22/2026 17:28 100 229.35
09/22/2026 17:28 4 229.35
09/22/2026 17:28 146 229.35
09/22/2026 17:28 30 229.35
09/22/2026 17:28 139 229.35
09/22/2026 17:28 42 229.35
09/22/2026 17:28 177 229.35
09/22/2026 17:28 19 229.35
09/22/2026 17:28 23 229.35
09/22/2026 17:28 177 229.35
09/22/2026 17:28 20 229.35
09/22/2026 17:28 200 229.35
09/22/2026 17:28 23 229.35
09/22/2026 17:28 177 229.35
09/22/2026 17:28 23 229.35
09/22/2026 17:28 30 229.34
09/22/2026 17:28 60 229.34
09/22/2026 17:28 100 229.33
09/22/2026 17:28 60 229.31
09/22/2026 17:28 5 229.205
09/22/2026 17:28 25 229.205
09/22/2026 17:28 25 229.205
09/22/2026 17:28 25 229.205
09/22/2026 17:28 170 229.205
09/22/2026 17:28 25 229.205
09/22/2026 17:28 8 229.20
09/22/2026 17:28 8 229.20
09/22/2026 17:28 1 229.10
09/22/2026 17:28 10 229.11
09/22/2026 17:28 1 229.11
09/22/2026 17:28 1 229.11
09/22/2026 17:28 12 229.12
09/22/2026 17:28 30 229.33
09/22/2026 17:28 14 229.33
09/22/2026 17:28 100 229.31
09/22/2026 17:28 83 229.32
09/22/2026 17:28 17 229.32
09/22/2026 17:28 5 229.32
09/22/2026 17:28 11 229.33
09/22/2026 17:28 27 229.33
09/22/2026 17:28 1 229.33
09/22/2026 17:28 156 229.33
09/22/2026 17:28 100 229.33
09/22/2026 17:28 10 229.35
09/22/2026 17:28 100 229.34
09/22/2026 17:28 100 229.33
09/22/2026 17:28 100 229.33
09/22/2026 17:27 95 229.32
09/22/2026 17:27 5 229.33
09/22/2026 17:27 100 229.33
09/22/2026 17:27 3 229.465
09/22/2026 17:27 76 229.33
09/22/2026 17:27 23 229.33
09/22/2026 17:27 1 229.33
09/22/2026 17:27 100 229.33
09/22/2026 17:27 100 229.34
09/22/2026 17:27 40 229.36
09/22/2026 17:27 24 229.44
09/22/2026 17:27 11 229.48
09/22/2026 17:27 89 229.48
09/22/2026 17:27 10 229.49
09/22/2026 17:27 100 229.53
09/22/2026 17:27 25 229.53
09/22/2026 17:27 1 229.53
09/22/2026 17:27 2 229.53
09/22/2026 17:26 100 229.56
09/22/2026 17:26 11 229.59
09/22/2026 17:26 26 229.57
09/22/2026 17:26 37 229.57
09/22/2026 17:26 37 229.57
09/22/2026 17:26 100 229.49
09/22/2026 17:26 20 229.50
09/22/2026 17:26 1 229.50
09/22/2026 17:26 26 229.51
09/22/2026 17:26 10 229.51
09/22/2026 17:26 64 229.51
09/22/2026 17:26 100 229.64
09/22/2026 17:26 100 229.65
09/22/2026 17:26 100 229.65
09/22/2026 17:26 19 229.72
09/22/2026 17:26 62 229.72
09/22/2026 17:26 100 229.77
09/22/2026 17:26 19 229.77
09/22/2026 17:26 81 229.77
09/22/2026 17:26 100 229.77
09/22/2026 17:26 100 229.77
09/22/2026 17:26 41 229.91
09/22/2026 17:26 100 229.74
09/22/2026 17:26 50 229.75
09/22/2026 17:26 50 229.75
09/22/2026 17:26 50 229.75
09/22/2026 17:26 50 229.75
09/22/2026 17:26 100 229.75
09/22/2026 17:26 100 229.75
09/22/2026 17:26 100 229.81
09/22/2026 17:26 1 229.82
09/22/2026 17:26 20 229.82
09/22/2026 17:26 68 229.83
09/22/2026 17:26 100 229.83
09/22/2026 17:26 25 229.905
09/22/2026 17:26 25 229.905
09/22/2026 17:26 25 229.905
09/22/2026 17:26 25 229.905
09/22/2026 17:26 1 229.82
09/22/2026 17:26 31 229.82
09/22/2026 17:26 69 229.82
09/22/2026 17:25 1 229.82
09/22/2026 17:25 30 229.82
09/22/2026 17:25 100 229.83
09/22/2026 17:25 39 229.82
09/22/2026 17:25 1 229.82
09/22/2026 17:25 60 229.82
09/22/2026 17:25 15 229.88
09/22/2026 17:25 1 229.92
09/22/2026 17:25 50 229.98
09/22/2026 17:25 100 229.96
09/22/2026 17:25 34 229.96
09/22/2026 17:25 1 229.96
09/22/2026 17:25 1 229.96
09/22/2026 17:25 14 229.96
09/22/2026 17:25 26 229.96
09/22/2026 17:25 24 229.97
09/22/2026 17:25 176 229.97
09/22/2026 17:25 1 229.97
09/22/2026 17:25 7 229.97
09/22/2026 17:25 7 230.07
09/22/2026 17:25 1 229.96
09/22/2026 17:25 7 229.96
09/22/2026 17:25 1 229.96
09/22/2026 17:25 7 229.96
09/22/2026 17:25 1 229.96
09/22/2026 17:25 7 229.96
09/22/2026 17:24 12 229.95
09/22/2026 17:24 16 229.95
09/22/2026 17:24 41 229.91
09/22/2026 17:24 50 229.89
09/22/2026 17:24 50 229.89
09/22/2026 17:24 5 229.89
09/22/2026 17:24 4 229.89
09/22/2026 17:24 100 229.89
09/22/2026 17:24 100 229.86
09/22/2026 17:24 200 229.78
09/22/2026 17:24 388 229.78
09/22/2026 17:24 13 229.78
09/22/2026 17:24 87 229.78
09/22/2026 17:24 12 229.78
09/22/2026 17:24 3 229.78
09/22/2026 17:24 20 229.78
09/22/2026 17:24 65 229.78
09/22/2026 17:24 100 229.78
09/22/2026 17:24 25 229.76
09/22/2026 17:24 4 229.78
09/22/2026 17:24 1 229.78
09/22/2026 17:24 1 229.80
09/22/2026 17:24 6 229.96
09/22/2026 17:24 6 229.92
09/22/2026 17:24 64 229.94
09/22/2026 17:24 36 229.94
09/22/2026 17:24 99 229.98
09/22/2026 17:24 1 229.98
09/22/2026 17:24 100 229.98
09/22/2026 17:24 200 229.98
09/22/2026 17:24 1 229.98
09/22/2026 17:24 100 229.98
09/22/2026 17:24 100 229.99
09/22/2026 17:24 100 229.99
09/22/2026 17:23 2 230.09
09/22/2026 17:23 100 230.09
09/22/2026 17:23 100 230.09
09/22/2026 17:23 100 230.09
09/22/2026 17:23 100 230.09
09/22/2026 17:23 100 230.09
09/22/2026 17:23 100 230.09
09/22/2026 17:23 18 230.18
09/22/2026 17:23 22 230.18
09/22/2026 17:23 42 230.18
09/22/2026 17:23 7 230.18
09/22/2026 17:23 1 230.18
09/22/2026 17:23 300 230.18
09/22/2026 17:23 56 230.18
09/22/2026 17:23 300 230.18
09/22/2026 17:23 100 230.17
09/22/2026 17:23 20 230.15
09/22/2026 17:23 20 230.15
09/22/2026 17:23 20 230.15
09/22/2026 17:23 20 230.15
09/22/2026 17:23 20 230.15
09/22/2026 17:23 59 230.14
09/22/2026 17:23 41 230.125
09/22/2026 17:23 39 230.125
09/22/2026 17:23 20 230.125
09/22/2026 17:23 2 230.07
09/22/2026 17:23 100 230.10
09/22/2026 17:23 1 230.10
09/22/2026 17:23 100 230.10
09/22/2026 17:22 25 230.25
09/22/2026 17:22 100 230.11
09/22/2026 17:22 20 230.13
09/22/2026 17:22 100 230.14
09/22/2026 17:22 25 230.15
09/22/2026 17:22 25 230.15
09/22/2026 17:22 25 230.15
09/22/2026 17:22 25 230.15
09/22/2026 17:22 1 230.30
09/22/2026 17:22 1 230.30
09/22/2026 17:22 40 230.30
09/22/2026 17:22 42 230.29
09/22/2026 17:22 41 230.29
09/22/2026 17:22 17 230.29
09/22/2026 17:22 25 230.26
09/22/2026 17:22 39 230.13
09/22/2026 17:22 27 230.16
09/22/2026 17:22 5 230.15
09/22/2026 17:22 1 230.15
09/22/2026 17:22 5 230.13
09/22/2026 17:22 5 230.13
09/22/2026 17:22 12 230.11
09/22/2026 17:22 1 230.11
09/22/2026 17:22 1 230.11
09/22/2026 17:22 26 230.11
09/22/2026 17:22 2 230.12
09/22/2026 17:22 18 230.12
09/22/2026 17:22 20 230.20
09/22/2026 17:22 20 230.14
09/22/2026 17:21 36 230.15
09/22/2026 17:21 1 230.15
09/22/2026 17:21 28 230.15
09/22/2026 17:21 32 230.12
09/22/2026 17:21 30 230.15
09/22/2026 17:21 2 230.31
09/22/2026 17:21 1 230.31
09/22/2026 17:21 5 230.18
09/22/2026 17:21 50 230.15
09/22/2026 17:21 100 229.99
09/22/2026 17:21 20 229.99
09/22/2026 17:21 100 229.99
09/22/2026 17:21 48 230.00
09/22/2026 17:21 52 230.00
09/22/2026 17:21 10 230.00
09/22/2026 17:21 90 230.00
09/22/2026 17:21 10 230.00
09/22/2026 17:21 200 230.01
09/22/2026 17:20 35 230.02
09/22/2026 17:20 50 230.02
09/22/2026 17:20 16 230.02
09/22/2026 17:20 24 230.02
09/22/2026 17:20 10 230.02
09/22/2026 17:20 5 230.09
09/22/2026 17:20 5 230.09
09/22/2026 17:20 25 230.12
09/22/2026 17:20 18 230.19
09/22/2026 17:20 54 230.14
09/22/2026 17:20 1 230.14
09/22/2026 17:20 21 230.14
09/22/2026 17:20 23 230.14
09/22/2026 17:20 1 230.14
09/22/2026 17:20 200 230.14
09/22/2026 17:20 100 230.09
09/22/2026 17:20 4 230.14
09/22/2026 17:20 23 230.16
09/22/2026 17:20 77 230.16
09/22/2026 17:20 23 230.16
09/22/2026 17:20 77 230.16
09/22/2026 17:20 14 230.15
09/22/2026 17:20 29 230.14
09/22/2026 17:20 87 230.15
09/22/2026 17:20 100 230.12
09/22/2026 17:20 172 230.03
09/22/2026 17:20 28 230.03
09/22/2026 17:20 25 229.92
09/22/2026 17:20 2 229.92
09/22/2026 17:20 45 229.87
09/22/2026 17:20 5 229.87
09/22/2026 17:20 25 229.87
09/22/2026 17:20 25 229.855
09/22/2026 17:20 25 229.84
09/22/2026 17:20 7 229.84
09/22/2026 17:20 7 229.84
09/22/2026 17:20 25 229.84
09/22/2026 17:20 15 229.84
09/22/2026 17:20 25 229.84
09/22/2026 17:20 25 229.84
09/22/2026 17:19 24 229.94
09/22/2026 17:19 25 229.91
09/22/2026 17:19 100 229.91
09/22/2026 17:19 5 229.87
09/22/2026 17:19 95 229.87
09/22/2026 17:19 100 229.89
09/22/2026 17:19 100 229.88
09/22/2026 17:19 1 229.89
09/22/2026 17:19 25 230.02
09/22/2026 17:19 25 230.02
09/22/2026 17:19 100 230.05
09/22/2026 17:19 100 230.07
09/22/2026 17:19 100 230.07
09/22/2026 17:19 29 230.07
09/22/2026 17:19 71 230.07
09/22/2026 17:19 5 230.07
09/22/2026 17:19 12 230.10
09/22/2026 17:18 7 230.215
09/22/2026 17:18 7 230.215
09/22/2026 17:18 13 230.28
09/22/2026 17:18 5 230.14
09/22/2026 17:18 18 230.06
09/22/2026 17:18 200 229.98
09/22/2026 17:18 100 229.935
09/22/2026 17:18 100 229.96
09/22/2026 17:18 100 229.96
09/22/2026 17:18 5 229.88
09/22/2026 17:18 5 229.88
09/22/2026 17:18 7 229.62
09/22/2026 17:18 20 229.62
09/22/2026 17:18 10 229.47
09/22/2026 17:18 1 229.50
09/22/2026 17:18 2 229.51
09/22/2026 17:18 100 229.65
09/22/2026 17:18 5 229.55
09/22/2026 17:18 60 229.56
09/22/2026 17:18 200 229.57
09/22/2026 17:18 100 229.57
09/22/2026 17:17 25 229.75
09/22/2026 17:16 40 229.66
09/22/2026 17:16 100 229.66
09/22/2026 17:16 100 229.66
09/22/2026 17:16 3 229.67
09/22/2026 17:16 1 229.67
09/22/2026 17:16 1 229.67
09/22/2026 17:16 5 229.67
09/22/2026 17:16 5 229.67
09/22/2026 17:16 2 229.74
09/22/2026 17:16 3 229.75
09/22/2026 17:16 5 229.805
09/22/2026 17:16 5 229.805
09/22/2026 17:16 20 229.805
09/22/2026 17:16 16 229.80
09/22/2026 17:16 65 229.78
09/22/2026 17:16 100 229.74
09/22/2026 17:16 50 229.74
09/22/2026 17:16 50 229.74
09/22/2026 17:16 100 229.72
09/22/2026 17:16 20 229.67
09/22/2026 17:16 14 229.73
09/22/2026 17:16 12 229.73
09/22/2026 17:16 15 229.66
09/22/2026 17:16 80 229.67
09/22/2026 17:16 5 229.68
09/22/2026 17:15 2 229.83
09/22/2026 17:15 1 229.80
09/22/2026 17:15 100 229.80
09/22/2026 17:15 100 229.80
09/22/2026 17:15 100 229.79
09/22/2026 17:15 100 229.78
09/22/2026 17:15 43 229.74
09/22/2026 17:15 26 229.81
09/22/2026 17:15 74 229.81
09/22/2026 17:15 82 229.81
09/22/2026 17:15 100 229.81
09/22/2026 17:15 29 229.80
09/22/2026 17:15 70 229.80
09/22/2026 17:15 1 229.80
09/22/2026 17:15 100 229.80
09/22/2026 17:15 64 229.80
09/22/2026 17:15 1 229.80
09/22/2026 17:15 35 229.80
09/22/2026 17:15 14 229.79
09/22/2026 17:15 24 229.68
09/22/2026 17:15 80 229.68
09/22/2026 17:15 25 229.68
09/22/2026 17:15 26 229.67
09/22/2026 17:15 90 229.68
09/22/2026 17:15 1 229.68
09/22/2026 17:15 90 229.68
09/22/2026 17:15 100 229.68
09/22/2026 17:15 100 229.735
09/22/2026 17:15 100 229.735
09/22/2026 17:15 100 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 6 229.78
09/22/2026 17:15 16 229.78
09/22/2026 17:15 103 229.74
09/22/2026 17:15 200 229.74
09/22/2026 17:15 25 229.64
09/22/2026 17:15 25 229.69
09/22/2026 17:15 25 229.69
09/22/2026 17:15 25 229.685
09/22/2026 17:15 25 229.685
09/22/2026 17:15 25 229.64
09/22/2026 17:15 193 229.64
09/22/2026 17:15 25 229.64
09/22/2026 17:15 17 229.68
09/22/2026 17:15 13 229.63
09/22/2026 17:15 1 229.63
09/22/2026 17:15 13 229.54
09/22/2026 17:15 13 229.55
09/22/2026 17:15 13 229.55
09/22/2026 17:15 5 229.60
09/22/2026 17:14 100 229.69
09/22/2026 17:14 3 229.77
09/22/2026 17:14 12 229.75
09/22/2026 17:14 100 229.77
09/22/2026 17:14 100 229.77
09/22/2026 17:14 74 229.77
09/22/2026 17:14 1 229.77
09/22/2026 17:14 25 229.77
09/22/2026 17:14 100 229.77
09/22/2026 17:14 100 229.78
09/22/2026 17:14 10 229.96
09/22/2026 17:14 20 229.89
09/22/2026 17:14 3 229.89
09/22/2026 17:14 1 230.01
09/22/2026 17:14 1 230.01
09/22/2026 17:14 1 230.01
09/22/2026 17:14 15 229.98
09/22/2026 17:14 1 229.98
09/22/2026 17:14 21 229.98
09/22/2026 17:14 21 229.98
09/22/2026 17:14 21 229.98
09/22/2026 17:14 21 229.98
09/22/2026 17:14 1 229.80
09/22/2026 17:14 39 229.94
09/22/2026 17:14 6 229.91
09/22/2026 17:14 20 229.91
09/22/2026 17:14 1 229.91
09/22/2026 17:14 34 229.90
09/22/2026 17:14 1 229.80
09/22/2026 17:14 16 229.80
09/22/2026 17:14 3 229.80
09/22/2026 17:14 18 229.86
09/22/2026 17:14 2 229.88
09/22/2026 17:14 22 229.88
09/22/2026 17:14 1 229.92
09/22/2026 17:14 1 229.92
09/22/2026 17:14 2 229.92
09/22/2026 17:14 3 229.92
09/22/2026 17:14 25 229.92
09/22/2026 17:14 2 230.00
09/22/2026 17:14 55 230.00
09/22/2026 17:14 5 230.00
09/22/2026 17:14 5 230.00
09/22/2026 17:14 2 230.00
09/22/2026 17:14 65 230.00
09/22/2026 17:14 1 230.00
09/22/2026 17:14 10 230.00
09/22/2026 17:14 1 230.00
09/22/2026 17:14 2 230.00
09/22/2026 17:14 2 230.00
09/22/2026 17:14 2 230.00
09/22/2026 17:14 1 230.00
09/22/2026 17:14 500 230.00
09/22/2026 17:14 2 230.00
09/22/2026 17:14 29 230.00
09/22/2026 17:14 19 230.00
09/22/2026 17:14 2 230.00
09/22/2026 17:14 1 230.00
09/22/2026 17:14 12 230.02
09/22/2026 17:14 100 230.05
09/22/2026 17:14 25 230.13
09/22/2026 17:14 13 230.13
09/22/2026 17:14 4 230.06
09/22/2026 17:14 1 230.06
09/22/2026 17:14 1 230.09
09/22/2026 17:14 30 230.09
09/22/2026 17:14 1 230.10
09/22/2026 17:14 1 230.12
09/22/2026 17:14 7 230.13
09/22/2026 17:14 10 230.13
09/22/2026 17:13 25 230.22
09/22/2026 17:13 25 230.22
09/22/2026 17:13 7 230.17
09/22/2026 17:13 16 230.17
09/22/2026 17:13 1 230.17
09/22/2026 17:13 100 230.26
09/22/2026 17:13 100 230.36
09/22/2026 17:13 1 230.34
09/22/2026 17:13 20 230.34
09/22/2026 17:13 30 230.31
09/22/2026 17:13 24 230.31
09/22/2026 17:13 2 230.39
09/22/2026 17:13 98 230.39
09/22/2026 17:13 2 230.39
09/22/2026 17:13 281 230.38
09/22/2026 17:13 119 230.38
09/22/2026 17:12 100 230.50
09/22/2026 17:12 32 230.50
09/22/2026 17:12 15 230.50
09/22/2026 17:12 29 230.55
09/22/2026 17:12 3 230.55
09/22/2026 17:12 1 230.56
09/22/2026 17:12 3 230.60
09/22/2026 17:12 100 230.63
09/22/2026 17:12 16 230.63
09/22/2026 17:12 2 230.94
09/22/2026 17:12 2 230.91
09/22/2026 17:12 2 230.91
09/22/2026 17:12 102 230.90
09/22/2026 17:12 100 230.89
09/22/2026 17:12 9 230.89
09/22/2026 17:12 9 230.89
09/22/2026 17:12 1 230.85
09/22/2026 17:12 1 230.88
09/22/2026 17:12 5 230.90
09/22/2026 17:12 50 230.90
09/22/2026 17:12 13 231.07
09/22/2026 17:11 31 231.02
09/22/2026 17:11 8 231.02
09/22/2026 17:11 20 231.00
09/22/2026 17:11 4 231.01
09/22/2026 17:11 100 231.01
09/22/2026 17:11 100 231.01
09/22/2026 17:11 6 231.03
09/22/2026 17:11 200 231.05
09/22/2026 17:11 4 231.05
09/22/2026 17:11 4 231.05
09/22/2026 17:11 698 231.15
09/22/2026 17:11 100 231.21
09/22/2026 17:10 2 231.01
09/22/2026 17:10 10 231.09
09/22/2026 17:10 10 231.11
09/22/2026 17:10 7 231.18
09/22/2026 17:10 53 231.18
09/22/2026 17:10 6 231.18
09/22/2026 17:10 22 231.15
09/22/2026 17:10 14 231.18
09/22/2026 17:10 1 231.08
09/22/2026 17:10 100 231.13
09/22/2026 17:10 100 231.15
09/22/2026 17:10 20 231.16
09/22/2026 17:10 100 231.16
09/22/2026 17:10 100 231.16
09/22/2026 17:10 1 231.27
09/22/2026 17:10 15 231.26
09/22/2026 17:10 30 231.27
09/22/2026 17:10 100 231.29
09/22/2026 17:10 100 231.30
09/22/2026 17:10 11 231.30
09/22/2026 17:10 100 231.33
09/22/2026 17:10 25 231.41
09/22/2026 17:10 25 231.41
09/22/2026 17:10 5 231.52
09/22/2026 17:10 100 231.51
09/22/2026 17:10 6 231.51
09/22/2026 17:10 94 231.51
09/22/2026 17:10 6 231.51
09/22/2026 17:10 100 231.51
09/22/2026 17:10 100 231.48
09/22/2026 17:09 2 231.28
09/22/2026 17:09 40 231.36
09/22/2026 17:09 100 231.37
09/22/2026 17:09 100 231.37
09/22/2026 17:09 11 231.46
09/22/2026 17:08 25 231.42
09/22/2026 17:08 25 231.49
09/22/2026 17:08 100 231.59
09/22/2026 17:08 32 231.81
09/22/2026 17:08 5 231.75
09/22/2026 17:08 11 231.68
09/22/2026 17:08 20 231.67
09/22/2026 17:08 4 231.67
09/22/2026 17:08 4 231.67
09/22/2026 17:08 100 231.45
09/22/2026 17:07 65 231.38
09/22/2026 17:06 5 231.40
09/22/2026 17:06 63 231.36
09/22/2026 17:06 48 231.36
09/22/2026 17:06 63 231.37
09/22/2026 17:06 1 231.37
09/22/2026 17:06 111 231.37
09/22/2026 17:06 25 231.37
09/22/2026 17:06 6 231.65
09/22/2026 17:06 56 231.55
09/22/2026 17:06 100 231.34
09/22/2026 17:06 79 231.14
09/22/2026 17:06 78 231.22
09/22/2026 17:06 36 231.21
09/22/2026 17:06 11 231.14
09/22/2026 17:06 11 231.16
09/22/2026 17:06 11 231.21
09/22/2026 17:06 2 231.17
09/22/2026 17:06 100 231.20
09/22/2026 17:06 1 231.29
09/22/2026 17:06 12 231.21
09/22/2026 17:06 14 231.28
09/22/2026 17:05 11 231.29
09/22/2026 17:05 22 231.29
09/22/2026 17:05 25 231.29
09/22/2026 17:05 1 231.14
09/22/2026 17:05 30 231.14
09/22/2026 17:05 100 231.15
09/22/2026 17:05 100 231.14
09/22/2026 17:05 100 231.16
09/22/2026 17:05 1 231.25
09/22/2026 17:05 1 231.33
09/22/2026 17:05 1 231.35
09/22/2026 17:05 21 231.44
09/22/2026 17:05 2 231.44
09/22/2026 17:05 40 231.41
09/22/2026 17:05 5 231.41
09/22/2026 17:05 10 231.41
09/22/2026 17:05 40 231.41
09/22/2026 17:05 100 231.44
09/22/2026 17:05 158 231.44
09/22/2026 17:05 99 231.44
09/22/2026 17:05 1 231.44
09/22/2026 17:05 300 231.44
09/22/2026 17:05 1 231.43
09/22/2026 17:05 41 231.43
09/22/2026 17:05 159 231.43
09/22/2026 17:05 6 231.63
09/22/2026 17:05 6 231.63
09/22/2026 17:05 50 231.63
09/22/2026 17:05 1 231.43
09/22/2026 17:05 115 231.43
09/22/2026 17:05 30 231.43
09/22/2026 17:05 100 231.44
09/22/2026 17:05 40 231.59
09/22/2026 17:04 1 231.45
09/22/2026 17:04 77 231.45
09/22/2026 17:04 100 231.45
09/22/2026 17:04 100 231.56
09/22/2026 17:04 50 231.56
09/22/2026 17:04 100 231.55
09/22/2026 17:04 100 231.56
09/22/2026 17:04 100 231.56
09/22/2026 17:04 43 231.66
09/22/2026 17:04 200 231.70
09/22/2026 17:04 100 231.85
09/22/2026 17:04 18 231.80
09/22/2026 17:04 100 231.69
09/22/2026 17:04 32 231.69
09/22/2026 17:04 100 231.68
09/22/2026 17:04 100 231.55
09/22/2026 17:04 100 231.55
09/22/2026 17:04 5 231.63
09/22/2026 17:04 1 231.63
09/22/2026 17:04 1 231.62
09/22/2026 17:04 1 231.38
09/22/2026 17:04 100 231.38
09/22/2026 17:04 1 231.37
09/22/2026 17:04 23 231.37
09/22/2026 17:04 77 231.37
09/22/2026 17:04 23 231.37
09/22/2026 17:04 100 231.40
09/22/2026 17:03 1 231.51
09/22/2026 17:03 100 231.33
09/22/2026 17:03 23 231.38
09/22/2026 17:03 25 231.38
09/22/2026 17:03 25 231.38
09/22/2026 17:03 100 231.31
09/22/2026 17:03 50 231.31
09/22/2026 17:03 25 231.31
09/22/2026 17:03 25 231.31
09/22/2026 17:03 4 231.31
09/22/2026 17:03 200 231.30
09/22/2026 17:03 9 231.10
09/22/2026 17:03 25 231.10
09/22/2026 17:03 20 231.12
09/22/2026 17:03 2 231.12
09/22/2026 17:03 30 231.08
09/22/2026 17:03 100 230.99
09/22/2026 17:03 9 230.78
09/22/2026 17:02 100 230.85
09/22/2026 17:02 100 230.85
09/22/2026 17:02 25 230.97
09/22/2026 17:02 30 231.09
09/22/2026 17:02 5 231.05
09/22/2026 17:02 100 231.10
09/22/2026 17:02 70 231.10
09/22/2026 17:02 4 231.10
09/22/2026 17:02 1 231.10
09/22/2026 17:02 25 231.10
09/22/2026 17:02 20 231.10
09/22/2026 17:02 27 231.10
09/22/2026 17:02 100 231.12
09/22/2026 17:02 1 231.10
09/22/2026 17:02 1 231.10
09/22/2026 17:02 71 231.10
09/22/2026 17:02 62 231.11
09/22/2026 17:02 181 231.20
09/22/2026 17:02 5 231.21
09/22/2026 17:02 3 231.21
09/22/2026 17:02 33 231.21
09/22/2026 17:02 39 231.11
09/22/2026 17:02 60 231.16
09/22/2026 17:02 169 231.15
09/22/2026 17:02 99 231.16
09/22/2026 17:02 43 231.11
09/22/2026 17:02 77 231.11
09/22/2026 17:02 100 231.14
09/22/2026 17:02 23 231.11
09/22/2026 17:02 11 231.11
09/22/2026 17:02 100 231.14
09/22/2026 17:02 44 231.06
09/22/2026 17:02 100 231.06
09/22/2026 17:02 18 231.12
09/22/2026 17:02 1 231.12
09/22/2026 17:02 81 231.12
09/22/2026 17:02 59 231.15
09/22/2026 17:02 200 231.16
09/22/2026 17:01 100 231.16
09/22/2026 17:01 4 231.22
09/22/2026 17:01 25 231.38
09/22/2026 17:01 1 231.38
09/22/2026 17:01 1 231.38
09/22/2026 17:01 55 231.34
09/22/2026 17:01 100 231.29
09/22/2026 17:01 100 231.29
09/22/2026 17:01 45 231.34
09/22/2026 17:01 100 231.195
09/22/2026 17:01 100 231.20
09/22/2026 17:01 49 231.21
09/22/2026 17:01 100 231.02
09/22/2026 17:01 200 231.02
09/22/2026 17:01 50 230.76
09/22/2026 17:01 50 230.76
09/22/2026 17:01 50 230.80
09/22/2026 17:01 50 230.81
09/22/2026 17:01 6 230.82
09/22/2026 17:01 100 230.88
09/22/2026 17:01 200 230.89
09/22/2026 17:01 25 231.13
09/22/2026 17:01 25 231.13
09/22/2026 17:01 120 231.13
09/22/2026 17:01 18 230.95
09/22/2026 17:01 5 230.97
09/22/2026 17:00 25 231.065
09/22/2026 17:00 79 230.99
09/22/2026 17:00 40 231.00
09/22/2026 17:00 21 231.04
09/22/2026 17:00 18 231.08
09/22/2026 17:00 1 231.04
09/22/2026 17:00 25 231.04
09/22/2026 17:00 31 231.04
09/22/2026 17:00 40 231.04
09/22/2026 17:00 40 231.04
09/22/2026 17:00 12 231.04
09/22/2026 17:00 6 231.16
09/22/2026 17:00 6 231.165
09/22/2026 17:00 12 231.02
09/22/2026 17:00 12 231.05
09/22/2026 17:00 100 231.27
09/22/2026 17:00 100 231.27
09/22/2026 17:00 32 231.25
09/22/2026 17:00 18 231.25
09/22/2026 17:00 6 231.22
09/22/2026 17:00 9 231.14
09/22/2026 17:00 8 231.14
09/22/2026 17:00 1 231.14
09/22/2026 16:59 25 231.01
09/22/2026 16:59 114 230.86
09/22/2026 16:59 99 230.87
09/22/2026 16:59 3 231.01
09/22/2026 16:59 3 231.04
09/22/2026 16:59 1 230.87
09/22/2026 16:59 100 230.87
09/22/2026 16:59 50 231.00
09/22/2026 16:59 100 230.88
09/22/2026 16:59 100 231.07
09/22/2026 16:59 4 230.96
09/22/2026 16:59 5 230.96
09/22/2026 16:59 1 230.99
09/22/2026 16:59 9 231.10
09/22/2026 16:59 100 231.18
09/22/2026 16:59 39 231.18
09/22/2026 16:59 241 231.18
09/22/2026 16:59 35 231.19
09/22/2026 16:59 65 231.21
09/22/2026 16:59 35 231.21
09/22/2026 16:59 100 231.21
09/22/2026 16:59 200 231.22
09/22/2026 16:59 100 231.22
09/22/2026 16:59 40 231.48
09/22/2026 16:59 100 231.48
09/22/2026 16:59 100 231.49
09/22/2026 16:59 100 231.50
09/22/2026 16:58 100 231.60
09/22/2026 16:58 100 231.64
09/22/2026 16:58 1 231.88
09/22/2026 16:58 3 231.90
09/22/2026 16:58 5 231.90
09/22/2026 16:58 1 231.90
09/22/2026 16:58 3 231.90
09/22/2026 16:58 7 231.96
09/22/2026 16:58 100 232.05
09/22/2026 16:58 20 232.04
09/22/2026 16:58 10 232.09
09/22/2026 16:58 100 232.09
09/22/2026 16:58 100 232.09
09/22/2026 16:58 1 232.10
09/22/2026 16:58 1 232.10
09/22/2026 16:58 100 232.10
09/22/2026 16:58 10 232.24
09/22/2026 16:58 10 232.24
09/22/2026 16:58 100 232.10
09/22/2026 16:58 50 232.28
09/22/2026 16:58 100 232.29
09/22/2026 16:58 148 232.23
09/22/2026 16:58 97 232.23
09/22/2026 16:58 5 232.18
09/22/2026 16:58 5 232.18
09/22/2026 16:58 5 232.19
09/22/2026 16:58 300 232.20
09/22/2026 16:58 100 232.23
09/22/2026 16:58 1 232.23
09/22/2026 16:58 100 232.23
09/22/2026 16:58 1 232.23
09/22/2026 16:57 8 232.31
09/22/2026 16:57 7 232.31
09/22/2026 16:57 5 232.52
09/22/2026 16:56 20 232.33
09/22/2026 16:56 100 231.95
09/22/2026 16:56 1 232.07
09/22/2026 16:56 40 232.07
09/22/2026 16:56 100 232.07
09/22/2026 16:56 100 232.10
09/22/2026 16:56 150 232.22
09/22/2026 16:56 25 232.22
09/22/2026 16:56 25 232.22
09/22/2026 16:56 40 232.44
09/22/2026 16:56 23 232.26
09/22/2026 16:56 25 232.26
09/22/2026 16:56 25 232.26
09/22/2026 16:56 25 232.26
09/22/2026 16:56 2 232.26
09/22/2026 16:56 1 232.24
09/22/2026 16:56 1 232.24
09/22/2026 16:56 3 231.94
09/22/2026 16:56 2 231.91
09/22/2026 16:55 10 231.98
09/22/2026 16:55 10 231.98
09/22/2026 16:55 4 231.99
09/22/2026 16:55 200 231.99
09/22/2026 16:55 100 231.99
09/22/2026 16:55 4 232.01
09/22/2026 16:55 40 232.13
09/22/2026 16:54 1 232.11
09/22/2026 16:54 1 232.11
09/22/2026 16:54 28 232.11
09/22/2026 16:54 100 232.19
09/22/2026 16:54 100 232.19
09/22/2026 16:54 1 232.20
09/22/2026 16:54 300 232.20
09/22/2026 16:54 40 232.20
09/22/2026 16:54 5 232.48
09/22/2026 16:54 4 232.42
09/22/2026 16:54 16 232.42
09/22/2026 16:54 4 232.40
09/22/2026 16:54 74 232.38
09/22/2026 16:54 26 232.38
09/22/2026 16:54 26 232.38
09/22/2026 16:54 10 232.38
09/22/2026 16:54 64 232.38
09/22/2026 16:54 420 232.38
09/22/2026 16:54 3 232.33
09/22/2026 16:54 8 232.33
09/22/2026 16:54 13 232.30
09/22/2026 16:54 28 232.30
09/22/2026 16:54 33 232.30
09/22/2026 16:54 4 232.30
09/22/2026 16:54 100 232.29
09/22/2026 16:54 1 232.30
09/22/2026 16:54 21 232.30
09/22/2026 16:54 2 232.30
09/22/2026 16:54 15 232.30
09/22/2026 16:54 50 232.30
09/22/2026 16:54 25 232.29
09/22/2026 16:54 44 232.26
09/22/2026 16:53 10 232.09
09/22/2026 16:53 10 232.09
09/22/2026 16:53 40 231.90
09/22/2026 16:53 40 231.95
09/22/2026 16:53 10 231.95
09/22/2026 16:53 300 231.97
09/22/2026 16:53 200 231.97
09/22/2026 16:53 96 231.98
09/22/2026 16:52 3 232.31
09/22/2026 16:52 3 232.31
09/22/2026 16:52 5 232.37
09/22/2026 16:52 16 232.31
09/22/2026 16:52 100 232.00
09/22/2026 16:52 39 232.03
09/22/2026 16:52 47 232.03
09/22/2026 16:52 14 232.03
09/22/2026 16:52 84 232.00
09/22/2026 16:52 16 232.00
09/22/2026 16:52 100 232.00
09/22/2026 16:52 70 232.00
09/22/2026 16:52 100 231.99
09/22/2026 16:52 20 231.95
09/22/2026 16:52 2 231.95
09/22/2026 16:52 48 231.93
09/22/2026 16:52 52 231.93
09/22/2026 16:52 48 231.93
09/22/2026 16:52 100 231.92
09/22/2026 16:52 100 231.92
09/22/2026 16:52 1 231.93
09/22/2026 16:52 50 231.93
09/22/2026 16:52 1 231.93
09/22/2026 16:52 99 231.92
09/22/2026 16:52 1 231.92
09/22/2026 16:52 100 231.92
09/22/2026 16:52 1 231.91
09/22/2026 16:52 1 231.90
09/22/2026 16:52 100 231.87
09/22/2026 16:52 12 231.87
09/22/2026 16:52 25 231.77
09/22/2026 16:52 25 231.77
09/22/2026 16:52 25 231.77
09/22/2026 16:52 25 231.77
09/22/2026 16:52 100 231.74
09/22/2026 16:52 8 231.74
09/22/2026 16:52 100 231.74
09/22/2026 16:52 7 231.57
09/22/2026 16:52 25 231.57
09/22/2026 16:51 6 231.53
09/22/2026 16:51 14 231.55
09/22/2026 16:51 14 231.55
09/22/2026 16:50 25 231.43
09/22/2026 16:50 10 231.43
09/22/2026 16:50 10 231.49
09/22/2026 16:50 100 231.50
09/22/2026 16:50 100 231.50
09/22/2026 16:50 25 231.74
09/22/2026 16:50 100 231.74
09/22/2026 16:50 45 231.55
09/22/2026 16:50 5 231.75
09/22/2026 16:49 21 231.73
09/22/2026 16:49 21 231.73
09/22/2026 16:49 25 231.74
09/22/2026 16:49 99 231.65
09/22/2026 16:49 1 231.65
09/22/2026 16:49 100 231.65
09/22/2026 16:49 19 231.74
09/22/2026 16:49 1 231.67
09/22/2026 16:49 1 231.67
09/22/2026 16:49 1 231.68
09/22/2026 16:49 11 231.75
09/22/2026 16:49 1 231.79
09/22/2026 16:49 50 231.80
09/22/2026 16:49 10 231.80
09/22/2026 16:49 5 231.81
09/22/2026 16:49 100 231.85
09/22/2026 16:49 200 231.87
09/22/2026 16:49 5 231.88
09/22/2026 16:49 100 231.90
09/22/2026 16:49 100 231.90
09/22/2026 16:49 100 231.91
09/22/2026 16:49 1 232.00
09/22/2026 16:49 191 232.00
09/22/2026 16:49 71 231.98
09/22/2026 16:49 29 231.98
09/22/2026 16:49 38 232.00
09/22/2026 16:49 49 232.07
09/22/2026 16:49 100 232.01
09/22/2026 16:49 2 232.02
09/22/2026 16:48 100 232.12
09/22/2026 16:48 10 232.17
09/22/2026 16:48 15 232.10
09/22/2026 16:48 2 232.16
09/22/2026 16:47 26 232.12
09/22/2026 16:47 100 232.02
09/22/2026 16:47 200 232.03
09/22/2026 16:47 500 232.03
09/22/2026 16:47 100 232.04
09/22/2026 16:47 25 232.19
09/22/2026 16:47 25 232.20
09/22/2026 16:47 25 232.20
09/22/2026 16:47 10 232.20
09/22/2026 16:47 40 232.21
09/22/2026 16:47 100 232.22
09/22/2026 16:46 10 232.30
09/22/2026 16:46 10 232.32
09/22/2026 16:46 8 232.37
09/22/2026 16:46 792 232.37
09/22/2026 16:46 8 232.38
09/22/2026 16:46 15 232.70
09/22/2026 16:46 4 232.88
09/22/2026 16:46 1 232.87
09/22/2026 16:45 14 232.81
09/22/2026 16:45 100 232.51
09/22/2026 16:45 100 232.50
09/22/2026 16:45 1 232.58
09/22/2026 16:45 4 232.58
09/22/2026 16:45 4 232.58
09/22/2026 16:45 1 232.57
09/22/2026 16:45 7 232.57
09/22/2026 16:45 21 232.57
09/22/2026 16:45 2 232.51
09/22/2026 16:45 2 232.46
09/22/2026 16:45 2 232.46
09/22/2026 16:45 20 232.46
09/22/2026 16:45 20 232.46
09/22/2026 16:45 1 232.34
09/22/2026 16:45 3 232.34
09/22/2026 16:45 1 232.34
09/22/2026 16:45 100 232.34
09/22/2026 16:45 8 232.40
09/22/2026 16:45 100 232.46
09/22/2026 16:45 40 232.47
09/22/2026 16:45 100 232.54
09/22/2026 16:44 1 232.89
09/22/2026 16:44 25 232.67
09/22/2026 16:44 74 232.68
09/22/2026 16:44 100 232.68
09/22/2026 16:44 25 232.68
09/22/2026 16:44 1 232.68
09/22/2026 16:44 66 232.68
09/22/2026 16:44 1 232.68
09/22/2026 16:44 33 232.68
09/22/2026 16:44 14 232.80
09/22/2026 16:43 10 232.56
09/22/2026 16:43 3 232.51
09/22/2026 16:43 44 232.51
09/22/2026 16:43 42 232.51
09/22/2026 16:43 13 232.51
09/22/2026 16:43 100 232.51
09/22/2026 16:43 1 232.51
09/22/2026 16:43 71 232.52
09/22/2026 16:43 45 232.69
09/22/2026 16:43 10 232.62
09/22/2026 16:43 1 232.62
09/22/2026 16:43 17 232.70
09/22/2026 16:43 1 232.69
09/22/2026 16:43 1 232.68
09/22/2026 16:43 7 232.47
09/22/2026 16:43 4 232.40
09/22/2026 16:43 1 232.33
09/22/2026 16:43 2 232.32
09/22/2026 16:43 100 232.32
09/22/2026 16:43 200 232.32
09/22/2026 16:43 98 232.32
09/22/2026 16:43 1 232.32
09/22/2026 16:43 1 232.32
09/22/2026 16:43 100 232.46
09/22/2026 16:43 100 232.45
09/22/2026 16:43 80 232.35
09/22/2026 16:43 60 232.35
09/22/2026 16:43 10 232.40
09/22/2026 16:43 1 232.45
09/22/2026 16:43 2 232.24
09/22/2026 16:43 25 232.45
09/22/2026 16:43 25 232.46
09/22/2026 16:43 25 232.46
09/22/2026 16:43 25 232.46
09/22/2026 16:43 25 232.46
09/22/2026 16:43 22 232.57
09/22/2026 16:43 37 232.57
09/22/2026 16:43 5 232.36
09/22/2026 16:43 39 232.31
09/22/2026 16:43 61 232.31
09/22/2026 16:43 100 232.27
09/22/2026 16:43 2 232.25
09/22/2026 16:43 87 232.25
09/22/2026 16:43 3 232.25
09/22/2026 16:43 10 232.25
09/22/2026 16:42 40 232.17
09/22/2026 16:42 40 232.17
09/22/2026 16:42 90 232.02
09/22/2026 16:42 100 232.02
09/22/2026 16:42 10 232.02
09/22/2026 16:42 100 232.01
09/22/2026 16:42 100 232.01
09/22/2026 16:42 100 231.90
09/22/2026 16:42 100 231.93
09/22/2026 16:42 100 231.81
09/22/2026 16:42 1 231.91
09/22/2026 16:42 6 231.91
09/22/2026 16:42 100 231.79
09/22/2026 16:42 21 231.81
09/22/2026 16:42 3 231.81
09/22/2026 16:42 89 231.81
09/22/2026 16:42 8 231.81
09/22/2026 16:42 100 231.81
09/22/2026 16:42 91 231.79
09/22/2026 16:42 16 231.79
09/22/2026 16:42 1 231.79
09/22/2026 16:42 21 231.79
09/22/2026 16:42 41 231.79
09/22/2026 16:42 41 231.80
09/22/2026 16:42 1 231.80
09/22/2026 16:42 58 231.80
09/22/2026 16:42 100 231.80
09/22/2026 16:42 4 231.80
09/22/2026 16:42 16 231.80
09/22/2026 16:42 2 231.73
09/22/2026 16:42 25 231.70
09/22/2026 16:42 6 231.71
09/22/2026 16:41 22 231.47
09/22/2026 16:41 100 231.49
09/22/2026 16:41 100 231.52
09/22/2026 16:41 32 231.58
09/22/2026 16:41 25 231.48
09/22/2026 16:41 100 231.50
09/22/2026 16:41 100 231.50
09/22/2026 16:41 100 231.65
09/22/2026 16:41 45 231.77
09/22/2026 16:41 100 231.66
09/22/2026 16:41 10 231.58
09/22/2026 16:41 100 231.585
09/22/2026 16:41 2 231.46
09/22/2026 16:41 100 231.27
09/22/2026 16:41 100 231.27
09/22/2026 16:41 11 231.24
09/22/2026 16:41 11 231.24
09/22/2026 16:41 20 231.22
09/22/2026 16:41 100 231.22
09/22/2026 16:41 25 231.14
09/22/2026 16:41 25 231.14
09/22/2026 16:41 25 231.14
09/22/2026 16:41 25 231.14
09/22/2026 16:41 25 231.09
09/22/2026 16:41 35 231.09
09/22/2026 16:40 3 230.98
09/22/2026 16:40 3 230.98
09/22/2026 16:40 100 230.985
09/22/2026 16:40 2 230.96
09/22/2026 16:40 20 230.96
09/22/2026 16:40 7 230.96
09/22/2026 16:40 7 230.75
09/22/2026 16:40 100 230.94
09/22/2026 16:40 99 230.95
09/22/2026 16:40 1 230.95
09/22/2026 16:40 100 230.95
09/22/2026 16:40 24 230.99
09/22/2026 16:40 32 231.02
09/22/2026 16:40 3 231.20
09/22/2026 16:40 149 231.20
09/22/2026 16:40 1 231.20
09/22/2026 16:40 50 231.20
09/22/2026 16:40 100 231.21
09/22/2026 16:40 4 231.26
09/22/2026 16:40 10 231.28
09/22/2026 16:40 1 231.31
09/22/2026 16:40 4 231.40
09/22/2026 16:40 100 231.46
09/22/2026 16:40 100 231.47
09/22/2026 16:40 10 231.48
09/22/2026 16:40 100 231.48
09/22/2026 16:40 90 231.48
09/22/2026 16:40 100 231.48
09/22/2026 16:40 20 231.48
09/22/2026 16:40 20 231.48
09/22/2026 16:40 100 231.48
09/22/2026 16:40 32 231.49
09/22/2026 16:40 5 231.50
09/22/2026 16:40 100 231.51
09/22/2026 16:39 3 231.71
09/22/2026 16:39 7 231.61
09/22/2026 16:39 1 231.49
09/22/2026 16:39 67 231.49
09/22/2026 16:39 100 231.50
09/22/2026 16:39 25 231.53
09/22/2026 16:39 94 231.54
09/22/2026 16:39 6 231.54
09/22/2026 16:39 5 231.55
09/22/2026 16:39 10 231.55
09/22/2026 16:39 200 231.56
09/22/2026 16:39 100 231.56
09/22/2026 16:39 10 231.65
09/22/2026 16:39 19 231.67
09/22/2026 16:39 100 231.67
09/22/2026 16:39 10 231.65
09/22/2026 16:39 50 231.65
09/22/2026 16:39 50 231.65
09/22/2026 16:39 10 231.65
09/22/2026 16:39 10 231.65
09/22/2026 16:39 10 231.65
09/22/2026 16:39 10 231.65
09/22/2026 16:39 10 231.65
09/22/2026 16:39 10 231.65
09/22/2026 16:39 90 231.65
09/22/2026 16:39 10 231.65
09/22/2026 16:39 400 231.66
09/22/2026 16:39 25 231.78
09/22/2026 16:39 3 231.78
09/22/2026 16:39 10 231.78
09/22/2026 16:39 10 231.78
09/22/2026 16:38 37 231.65
09/22/2026 16:38 21 231.65
09/22/2026 16:38 9 231.65
09/22/2026 16:38 63 231.65
09/22/2026 16:38 70 231.65
09/22/2026 16:38 36 231.64
09/22/2026 16:38 64 231.64
09/22/2026 16:38 36 231.64
09/22/2026 16:38 64 231.64
09/22/2026 16:38 5 231.58
09/22/2026 16:38 1 231.57
09/22/2026 16:38 100 231.51
09/22/2026 16:38 50 231.48
09/22/2026 16:38 50 231.48
09/22/2026 16:38 100 231.48
09/22/2026 16:38 86 231.44
09/22/2026 16:38 8 231.44
09/22/2026 16:38 5 231.44
09/22/2026 16:38 1 231.44
09/22/2026 16:38 100 231.44
09/22/2026 16:38 100 231.35
09/22/2026 16:38 100 231.35
09/22/2026 16:38 59 231.41
09/22/2026 16:38 41 231.41
09/22/2026 16:38 100 231.41
09/22/2026 16:38 49 231.41
09/22/2026 16:38 36 231.41
09/22/2026 16:38 5 231.41
09/22/2026 16:38 100 231.39
09/22/2026 16:38 2 231.38
09/22/2026 16:38 200 231.29
09/22/2026 16:38 13 231.29
09/22/2026 16:38 8 231.29
09/22/2026 16:38 50 231.24
09/22/2026 16:38 54 231.24
09/22/2026 16:38 7 231.24
09/22/2026 16:38 13 231.24
09/22/2026 16:38 21 231.24
09/22/2026 16:38 4 231.23
09/22/2026 16:38 113 231.23
09/22/2026 16:38 20 231.22
09/22/2026 16:38 53 231.22
09/22/2026 16:38 2 231.21
09/22/2026 16:37 3 231.16
09/22/2026 16:37 100 230.99
09/22/2026 16:37 53 231.10
09/22/2026 16:37 3 231.08
09/22/2026 16:37 95 231.21
09/22/2026 16:37 5 231.20
09/22/2026 16:37 11 231.16
09/22/2026 16:37 89 231.16
09/22/2026 16:37 1 231.08
09/22/2026 16:37 5 231.08
09/22/2026 16:37 1 231.05
09/22/2026 16:37 2 231.04
09/22/2026 16:37 100 231.01
09/22/2026 16:37 117 230.97
09/22/2026 16:37 200 230.96
09/22/2026 16:37 100 230.91
09/22/2026 16:37 200 230.91
09/22/2026 16:37 5 230.91
09/22/2026 16:37 50 230.81
09/22/2026 16:37 41 230.80
09/22/2026 16:37 9 230.80
09/22/2026 16:37 50 230.80
09/22/2026 16:37 101 230.85
09/22/2026 16:37 10 230.86
09/22/2026 16:37 20 230.87
09/22/2026 16:37 31 230.85
09/22/2026 16:37 69 230.85
09/22/2026 16:37 32 230.85
09/22/2026 16:37 68 230.85
09/22/2026 16:37 1 230.85
09/22/2026 16:37 100 230.82
09/22/2026 16:36 66 230.75
09/22/2026 16:36 22 230.75
09/22/2026 16:36 4 230.65
09/22/2026 16:36 100 230.65
09/22/2026 16:36 50 230.65
09/22/2026 16:36 23 230.65
09/22/2026 16:36 23 230.65
09/22/2026 16:36 2 230.70
09/22/2026 16:36 2 230.72
09/22/2026 16:36 1 230.47
09/22/2026 16:36 10 230.48
09/22/2026 16:36 16 230.48
09/22/2026 16:36 10 230.50
09/22/2026 16:36 50 230.50
09/22/2026 16:36 19 230.53
09/22/2026 16:36 100 230.68
09/22/2026 16:35 5 230.82
09/22/2026 16:35 5 230.82
09/22/2026 16:35 15 230.88
09/22/2026 16:35 5 230.88
09/22/2026 16:35 1 230.85
09/22/2026 16:35 99 230.85
09/22/2026 16:35 37 230.84
09/22/2026 16:35 1 230.84
09/22/2026 16:35 40 230.84
09/22/2026 16:35 178 230.73
09/22/2026 16:35 5 230.84
09/22/2026 16:35 1 230.84
09/22/2026 16:35 4 230.84
09/22/2026 16:35 12 230.80
09/22/2026 16:35 20 230.82
09/22/2026 16:35 32 230.74
09/22/2026 16:35 40 230.72
09/22/2026 16:35 21 230.53
09/22/2026 16:35 37 230.50
09/22/2026 16:35 80 230.44
09/22/2026 16:35 220 230.44
09/22/2026 16:35 80 230.39
09/22/2026 16:35 170 230.39
09/22/2026 16:35 35 230.34
09/22/2026 16:35 50 230.37
09/22/2026 16:35 8 230.36
09/22/2026 16:35 12 230.35
09/22/2026 16:35 100 230.35
09/22/2026 16:35 100 230.34
09/22/2026 16:35 3 230.34
09/22/2026 16:35 1 230.27
09/22/2026 16:35 25 230.22
09/22/2026 16:35 25 230.22
09/22/2026 16:35 25 230.22
09/22/2026 16:35 13 230.22
09/22/2026 16:35 21 230.22
09/22/2026 16:35 100 230.11
09/22/2026 16:35 15 230.07
09/22/2026 16:35 5 230.07
09/22/2026 16:35 1 230.07
09/22/2026 16:35 100 230.09
09/22/2026 16:35 296 230.10
09/22/2026 16:35 6 230.22
09/22/2026 16:35 6 230.22
09/22/2026 16:34 1 230.10
09/22/2026 16:34 3 230.10
09/22/2026 16:34 4 230.12
09/22/2026 16:34 5 230.27
09/22/2026 16:34 28 230.10
09/22/2026 16:33 100 230.26
09/22/2026 16:33 25 230.14
09/22/2026 16:33 25 230.14
09/22/2026 16:33 25 230.14
09/22/2026 16:33 25 230.14
09/22/2026 16:33 25 230.14
09/22/2026 16:33 25 230.14
09/22/2026 16:33 25 230.14
09/22/2026 16:33 25 230.14
09/22/2026 16:32 25 230.34
09/22/2026 16:32 34 230.34
09/22/2026 16:32 100 230.24
09/22/2026 16:32 25 230.24
09/22/2026 16:32 25 230.24
09/22/2026 16:32 79 230.23
09/22/2026 16:32 21 230.23
09/22/2026 16:32 50 230.24
09/22/2026 16:32 68 230.23
09/22/2026 16:32 32 230.23
09/22/2026 16:32 1 230.21
09/22/2026 16:32 100 230.21
09/22/2026 16:32 25 230.16
09/22/2026 16:32 25 230.16
09/22/2026 16:32 25 230.16
09/22/2026 16:32 25 230.16
09/22/2026 16:32 25 230.14
09/22/2026 16:32 7 230.13
09/22/2026 16:32 7 230.13
09/22/2026 16:32 7 230.13
09/22/2026 16:32 1 230.03
09/22/2026 16:32 50 230.03
09/22/2026 16:32 18 230.25
09/22/2026 16:32 16 230.25
09/22/2026 16:32 7 230.07
09/22/2026 16:32 1 230.08
09/22/2026 16:32 100 230.16
09/22/2026 16:32 100 230.08
09/22/2026 16:32 35 230.15
09/22/2026 16:32 90 230.15
09/22/2026 16:32 10 230.15
09/22/2026 16:32 26 230.19
09/22/2026 16:32 41 230.19
09/22/2026 16:32 7 230.19
09/22/2026 16:32 52 230.19
09/22/2026 16:32 78 230.19
09/22/2026 16:32 22 230.19
09/22/2026 16:31 5 230.34
09/22/2026 16:31 1 230.30
09/22/2026 16:31 1 230.39
09/22/2026 16:31 100 230.40
09/22/2026 16:31 97 230.40
09/22/2026 16:31 3 230.40
09/22/2026 16:31 7 230.46
09/22/2026 16:31 21 230.46
09/22/2026 16:31 1 230.46
09/22/2026 16:31 65 230.50
09/22/2026 16:31 4 230.50
09/22/2026 16:31 100 230.50
09/22/2026 16:31 31 230.50
09/22/2026 16:31 4 230.50
09/22/2026 16:31 96 230.50
09/22/2026 16:31 68 230.49
09/22/2026 16:31 31 230.49
09/22/2026 16:31 1 230.49
09/22/2026 16:31 96 230.49
09/22/2026 16:31 1 230.49
09/22/2026 16:31 3 230.49
09/22/2026 16:31 100 230.49
09/22/2026 16:31 1 230.44
09/22/2026 16:31 100 230.38
09/22/2026 16:31 100 230.37
09/22/2026 16:31 2 230.33
09/22/2026 16:31 2 230.33
09/22/2026 16:31 99 230.18
09/22/2026 16:31 50 230.32
09/22/2026 16:31 50 230.32
09/22/2026 16:31 1 230.18
09/22/2026 16:31 100 230.18
09/22/2026 16:31 2 230.32
09/22/2026 16:31 2 230.32
09/22/2026 16:31 25 230.24
09/22/2026 16:31 2 230.32
09/22/2026 16:31 2 230.32
09/22/2026 16:31 1 230.25
09/22/2026 16:31 169 230.25
09/22/2026 16:31 21 230.25
09/22/2026 16:31 79 230.25
09/22/2026 16:31 100 230.26
09/22/2026 16:30 5 230.32
09/22/2026 16:30 2 230.32
09/22/2026 16:30 1 230.21
09/22/2026 16:30 30 230.21
09/22/2026 16:30 70 230.22
09/22/2026 16:30 30 230.22
09/22/2026 16:30 170 230.23
09/22/2026 16:30 17 230.32
09/22/2026 16:30 2 230.32
09/22/2026 16:30 8 230.32
09/22/2026 16:30 2 230.32
09/22/2026 16:30 2 230.32
09/22/2026 16:30 2 230.32
09/22/2026 16:30 2 230.32
09/22/2026 16:30 99 230.28
09/22/2026 16:30 1 230.28
09/22/2026 16:30 32 230.28
09/22/2026 16:30 68 230.28
09/22/2026 16:30 1 230.27
09/22/2026 16:30 67 230.27
09/22/2026 16:30 57 230.27
09/22/2026 16:30 30 230.26
09/22/2026 16:30 1 230.27
09/22/2026 16:30 42 230.27
09/22/2026 16:30 100 230.08
09/22/2026 16:30 100 230.08
09/22/2026 16:30 1 230.03
09/22/2026 16:30 161 230.03
09/22/2026 16:30 39 230.03
09/22/2026 16:30 1 230.03
09/22/2026 16:30 39 230.03
09/22/2026 16:30 21 230.03
09/22/2026 16:30 1 230.03
09/22/2026 16:30 100 230.03
09/22/2026 16:30 18 230.04
09/22/2026 16:30 20 230.06
09/22/2026 16:29 20 230.10
09/22/2026 16:29 80 230.48
09/22/2026 16:29 20 230.42
09/22/2026 16:29 14 230.30
09/22/2026 16:29 1 230.30
09/22/2026 16:29 26 230.30
09/22/2026 16:29 100 230.30
09/22/2026 16:29 100 230.32
09/22/2026 16:29 100 230.35
09/22/2026 16:29 70 230.35
09/22/2026 16:29 30 230.35
09/22/2026 16:29 70 230.33
09/22/2026 16:29 100 230.33
09/22/2026 16:29 25 230.26
09/22/2026 16:29 25 230.26
09/22/2026 16:29 25 230.26
09/22/2026 16:29 25 230.26
09/22/2026 16:29 100 230.24
09/22/2026 16:29 100 230.24
09/22/2026 16:29 100 230.15
09/22/2026 16:29 100 230.15
09/22/2026 16:29 15 230.09
09/22/2026 16:29 30 230.10
09/22/2026 16:29 19 230.10
09/22/2026 16:29 1 230.10
09/22/2026 16:29 70 230.10
09/22/2026 16:29 10 230.12
09/22/2026 16:29 20 230.14
09/22/2026 16:29 1 230.32
09/22/2026 16:29 100 230.32
09/22/2026 16:29 7 230.33
09/22/2026 16:29 200 230.33
09/22/2026 16:29 100 230.39
09/22/2026 16:28 100 230.43
09/22/2026 16:28 25 230.49
09/22/2026 16:28 63 230.49
09/22/2026 16:28 77 230.49
09/22/2026 16:28 116 230.49
09/22/2026 16:28 77 230.49
09/22/2026 16:28 23 230.49
09/22/2026 16:28 77 230.48
09/22/2026 16:28 8 230.48
09/22/2026 16:28 7 230.48
09/22/2026 16:28 8 230.48
09/22/2026 16:28 500 230.42
09/22/2026 16:28 10 230.43
09/22/2026 16:28 100 230.55
09/22/2026 16:28 32 230.49
09/22/2026 16:28 440 230.50
09/22/2026 16:28 416 230.50
09/22/2026 16:28 70 230.61
09/22/2026 16:28 1 230.66
09/22/2026 16:28 21 230.63
09/22/2026 16:28 100 230.58
09/22/2026 16:28 44 230.50
09/22/2026 16:28 9 230.53
09/22/2026 16:28 100 230.64
09/22/2026 16:27 100 230.735
09/22/2026 16:27 200 230.76
09/22/2026 16:27 1 230.78
09/22/2026 16:27 1 230.79
09/22/2026 16:27 1 230.81
09/22/2026 16:27 85 230.80
09/22/2026 16:27 1 230.80
09/22/2026 16:27 1 230.80
09/22/2026 16:27 11 230.80
09/22/2026 16:27 1 230.87
09/22/2026 16:27 5 230.99
09/22/2026 16:27 3 231.14
09/22/2026 16:27 7 231.09
09/22/2026 16:27 7 231.09
09/22/2026 16:27 55 231.00
09/22/2026 16:27 5 231.08
09/22/2026 16:27 25 231.15
09/22/2026 16:27 25 231.15
09/22/2026 16:27 25 231.15
09/22/2026 16:27 30 231.19
09/22/2026 16:27 1 231.16
09/22/2026 16:27 6 231.21
09/22/2026 16:27 5 231.20
09/22/2026 16:27 5 231.20
09/22/2026 16:27 20 231.21
09/22/2026 16:27 95 231.21
09/22/2026 16:26 1 231.22
09/22/2026 16:26 100 231.22
09/22/2026 16:26 4 231.21
09/22/2026 16:26 1 231.21
09/22/2026 16:26 6 231.23
09/22/2026 16:26 25 231.41
09/22/2026 16:26 25 231.41
09/22/2026 16:26 100 231.385
09/22/2026 16:26 100 231.38
09/22/2026 16:26 6 231.28
09/22/2026 16:26 1 231.28
09/22/2026 16:26 20 231.32
09/22/2026 16:26 6 231.32
09/22/2026 16:26 6 231.32
09/22/2026 16:25 7 231.47
09/22/2026 16:25 4 231.24
09/22/2026 16:25 100 231.29
09/22/2026 16:25 10 231.44
09/22/2026 16:25 10 231.44
09/22/2026 16:25 100 231.27
09/22/2026 16:25 1 231.32
09/22/2026 16:25 150 231.40
09/22/2026 16:25 25 231.40
09/22/2026 16:25 25 231.40
09/22/2026 16:25 5 231.535
09/22/2026 16:25 100 231.50
09/22/2026 16:24 40 231.645
09/22/2026 16:24 100 231.66
09/22/2026 16:24 100 231.74
09/22/2026 16:24 100 231.58
09/22/2026 16:24 41 231.63
09/22/2026 16:24 59 231.63
09/22/2026 16:24 40 231.56
09/22/2026 16:24 100 231.25
09/22/2026 16:24 225 231.25
09/22/2026 16:24 40 231.22
09/22/2026 16:24 60 231.22
09/22/2026 16:24 100 231.22
09/22/2026 16:24 100 230.98
09/22/2026 16:24 1 231.07
09/22/2026 16:24 100 230.98
09/22/2026 16:24 100 231.00
09/22/2026 16:24 100 231.03
09/22/2026 16:23 15 230.91
09/22/2026 16:23 100 230.91
09/22/2026 16:23 1 230.91
09/22/2026 16:23 85 230.91
09/22/2026 16:23 9 230.80
09/22/2026 16:23 9 230.80
09/22/2026 16:23 2 230.90
09/22/2026 16:23 100 230.87
09/22/2026 16:23 15 230.91
09/22/2026 16:23 50 230.90
09/22/2026 16:23 25 230.73
09/22/2026 16:23 100 230.76
09/22/2026 16:23 100 230.76
09/22/2026 16:23 100 230.77
09/22/2026 16:23 100 230.88
09/22/2026 16:23 8 230.835
09/22/2026 16:23 170 230.69
09/22/2026 16:23 2 230.78
09/22/2026 16:23 1 230.78
09/22/2026 16:23 3 230.74
09/22/2026 16:23 3 230.77
09/22/2026 16:22 3 230.675
09/22/2026 16:22 3 230.675
09/22/2026 16:22 2 230.65
09/22/2026 16:22 73 230.59
09/22/2026 16:22 2 230.59
09/22/2026 16:22 25 230.59
09/22/2026 16:22 50 230.54
09/22/2026 16:22 25 230.54
09/22/2026 16:22 25 230.54
09/22/2026 16:22 56 230.64
09/22/2026 16:22 5 230.50
09/22/2026 16:22 69 230.50
09/22/2026 16:22 4 230.50
09/22/2026 16:22 77 230.50
09/22/2026 16:22 1 230.50
09/22/2026 16:22 100 230.51
09/22/2026 16:22 3 230.55
09/22/2026 16:22 9 230.61
09/22/2026 16:21 5 230.68
09/22/2026 16:21 5 230.68
09/22/2026 16:21 494 230.69
09/22/2026 16:21 6 230.69
09/22/2026 16:21 14 230.70
09/22/2026 16:21 73 230.70
09/22/2026 16:21 113 230.70
09/22/2026 16:21 10 230.71
09/22/2026 16:21 10 230.73
09/22/2026 16:21 9 230.74
09/22/2026 16:21 3 230.76
09/22/2026 16:21 1 230.77
09/22/2026 16:21 12 230.80
09/22/2026 16:21 25 230.86
09/22/2026 16:21 100 230.88
09/22/2026 16:21 5 230.93
09/22/2026 16:21 5 230.95
09/22/2026 16:21 100 230.95
09/22/2026 16:21 2 230.96
09/22/2026 16:21 25 231.05
09/22/2026 16:21 25 231.05
09/22/2026 16:20 1 231.29
09/22/2026 16:20 47 231.29
09/22/2026 16:20 1 231.29
09/22/2026 16:20 1 231.28
09/22/2026 16:20 99 231.27
09/22/2026 16:20 1 231.27
09/22/2026 16:20 100 231.25
09/22/2026 16:20 100 231.20
09/22/2026 16:20 6 231.22
09/22/2026 16:20 20 231.12
09/22/2026 16:20 13 231.12
09/22/2026 16:20 3 231.18
09/22/2026 16:20 81 231.17
09/22/2026 16:20 9 231.18
09/22/2026 16:20 5 231.21
09/22/2026 16:20 35 231.21
09/22/2026 16:20 60 231.21
09/22/2026 16:19 100 231.11
09/22/2026 16:19 2 231.11
09/22/2026 16:19 100 231.11
09/22/2026 16:19 6 231.05
09/22/2026 16:19 47 231.05
09/22/2026 16:19 47 231.05
09/22/2026 16:19 260 231.00
09/22/2026 16:19 100 231.10
09/22/2026 16:19 18 231.26
09/22/2026 16:19 4 231.27
09/22/2026 16:19 100 231.21
09/22/2026 16:19 2 231.21
09/22/2026 16:19 3 231.21
09/22/2026 16:19 100 231.18
09/22/2026 16:19 32 231.18
09/22/2026 16:19 1 231.18
09/22/2026 16:19 67 231.18
09/22/2026 16:19 100 231.18
09/22/2026 16:19 12 231.17
09/22/2026 16:19 6 231.17
09/22/2026 16:19 163 231.10
09/22/2026 16:19 1 231.10
09/22/2026 16:19 36 231.10
09/22/2026 16:19 64 231.06
09/22/2026 16:19 9 231.01
09/22/2026 16:19 9 231.06
09/22/2026 16:19 9 231.06
09/22/2026 16:19 85 230.99
09/22/2026 16:19 15 230.99
09/22/2026 16:19 1 230.99
09/22/2026 16:19 11 230.98
09/22/2026 16:19 18 231.06
09/22/2026 16:19 1 231.05
09/22/2026 16:19 95 231.05
09/22/2026 16:19 35 231.05
09/22/2026 16:19 70 231.05
09/22/2026 16:18 100 230.93
09/22/2026 16:18 100 230.94
09/22/2026 16:18 100 230.94
09/22/2026 16:18 39 231.06
09/22/2026 16:18 18 231.10
09/22/2026 16:18 100 231.16
09/22/2026 16:18 100 231.16
09/22/2026 16:18 100 231.16
09/22/2026 16:18 7 231.04
09/22/2026 16:18 7 231.04
09/22/2026 16:18 100 230.98
09/22/2026 16:18 30 230.94
09/22/2026 16:18 170 230.97
09/22/2026 16:18 6 231.04
09/22/2026 16:18 5 231.04
09/22/2026 16:18 9 231.03
09/22/2026 16:18 39 231.03
09/22/2026 16:18 39 231.01
09/22/2026 16:18 78 231.01
09/22/2026 16:18 16 231.03
09/22/2026 16:18 34 231.01
09/22/2026 16:18 100 231.01
09/22/2026 16:18 13 231.03
09/22/2026 16:18 49 231.01
09/22/2026 16:18 51 231.01
09/22/2026 16:18 40 231.01
09/22/2026 16:18 100 231.01
09/22/2026 16:18 41 231.01
09/22/2026 16:18 1 231.03
09/22/2026 16:18 218 231.01
09/22/2026 16:18 11 231.03
09/22/2026 16:18 11 231.03
09/22/2026 16:18 100 231.01
09/22/2026 16:18 100 230.98
09/22/2026 16:18 25 231.01
09/22/2026 16:18 25 231.01
09/22/2026 16:18 12 231.03
09/22/2026 16:18 1 230.92
09/22/2026 16:18 11 230.90
09/22/2026 16:18 100 230.86
09/22/2026 16:18 175 230.74
09/22/2026 16:18 25 230.74
09/22/2026 16:18 100 230.73
09/22/2026 16:18 90 230.70
09/22/2026 16:18 58 230.68
09/22/2026 16:18 10 230.74
09/22/2026 16:18 25 230.71
09/22/2026 16:18 2 230.71
09/22/2026 16:18 75 230.50
09/22/2026 16:18 100 230.55
09/22/2026 16:18 85 230.55
09/22/2026 16:18 10 230.50
09/22/2026 16:18 1 230.50
09/22/2026 16:18 33 230.50
09/22/2026 16:18 11 230.56
09/22/2026 16:18 35 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 260 230.56
09/22/2026 16:18 18 230.56
09/22/2026 16:18 1 230.56
09/22/2026 16:18 18 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 6 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 100 230.56
09/22/2026 16:18 25 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 100 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 25 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 35 230.56
09/22/2026 16:18 24 230.56
09/22/2026 16:18 1 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 25 230.56
09/22/2026 16:18 2 230.81
09/22/2026 16:17 31 230.74
09/22/2026 16:17 100 230.86
09/22/2026 16:17 1 230.72
09/22/2026 16:17 1 230.67
09/22/2026 16:17 168 230.67
09/22/2026 16:17 4 230.67
09/22/2026 16:17 22 230.95
09/22/2026 16:17 100 230.855
09/22/2026 16:17 4 230.78
09/22/2026 16:17 4 230.69
09/22/2026 16:17 4 230.75
09/22/2026 16:17 50 230.81
09/22/2026 16:17 25 230.81
09/22/2026 16:17 25 230.81
09/22/2026 16:17 4 230.68
09/22/2026 16:17 1 230.70
09/22/2026 16:17 35 231.00
09/22/2026 16:17 25 231.00
09/22/2026 16:17 3 230.95
09/22/2026 16:17 25 230.95
09/22/2026 16:17 100 230.735
09/22/2026 16:17 100 230.735
09/22/2026 16:16 100 230.73
09/22/2026 16:16 98 230.59
09/22/2026 16:16 40 230.60
09/22/2026 16:16 40 230.60
09/22/2026 16:16 100 230.63
09/22/2026 16:16 69 230.65
09/22/2026 16:16 31 230.65
09/22/2026 16:16 31 230.65
09/22/2026 16:16 1 230.65
09/22/2026 16:16 68 230.65
09/22/2026 16:16 68 230.66
09/22/2026 16:16 100 230.68
09/22/2026 16:16 1 230.69
09/22/2026 16:16 4 230.86
09/22/2026 16:16 46 230.93
09/22/2026 16:16 46 230.93
09/22/2026 16:16 3 230.93
09/22/2026 16:16 1 230.99
09/22/2026 16:16 2 230.96
09/22/2026 16:16 1 230.96
09/22/2026 16:16 25 230.96
09/22/2026 16:16 1 230.80
09/22/2026 16:16 29 230.80
09/22/2026 16:16 14 230.67
09/22/2026 16:16 57 230.77
09/22/2026 16:16 9 230.64
09/22/2026 16:16 10 230.72
09/22/2026 16:16 121 231.10
09/22/2026 16:16 21 231.10
09/22/2026 16:16 58 231.10
09/22/2026 16:16 21 231.10
09/22/2026 16:16 21 231.10
09/22/2026 16:16 79 231.10
09/22/2026 16:16 100 231.10
09/22/2026 16:16 100 231.09
09/22/2026 16:16 50 231.09
09/22/2026 16:16 50 231.09
09/22/2026 16:16 170 231.08
09/22/2026 16:16 25 231.04
09/22/2026 16:16 28 230.84
09/22/2026 16:16 100 230.84
09/22/2026 16:16 100 231.05
09/22/2026 16:16 100 231.04
09/22/2026 16:16 100 231.04
09/22/2026 16:15 10 231.13
09/22/2026 16:15 1 230.92
09/22/2026 16:15 3 231.11
09/22/2026 16:15 1 231.11
09/22/2026 16:15 100 231.19
09/22/2026 16:15 100 231.48
09/22/2026 16:15 99 231.48
09/22/2026 16:15 1 231.48
09/22/2026 16:15 100 231.48
09/22/2026 16:15 100 231.38
09/22/2026 16:15 11 231.39
09/22/2026 16:15 100 231.37
09/22/2026 16:15 11 231.30
09/22/2026 16:15 400 231.35
09/22/2026 16:15 100 231.34
09/22/2026 16:15 100 231.34
09/22/2026 16:15 100 231.32
09/22/2026 16:15 99 231.17
09/22/2026 16:15 1 231.17
09/22/2026 16:15 100 231.17
09/22/2026 16:15 100 231.17
09/22/2026 16:15 5 231.14
09/22/2026 16:15 95 231.11
09/22/2026 16:15 3 231.11
09/22/2026 16:15 2 231.11
09/22/2026 16:15 35 231.11
09/22/2026 16:15 13 231.11
09/22/2026 16:15 11 231.06
09/22/2026 16:15 1 231.01
09/22/2026 16:15 1 231.06
09/22/2026 16:15 25 231.07
09/22/2026 16:15 3 231.00
09/22/2026 16:15 20 231.00
09/22/2026 16:15 200 231.06
09/22/2026 16:15 3 231.21
09/22/2026 16:15 43 231.07
09/22/2026 16:15 12 231.46
09/22/2026 16:15 10 231.46
09/22/2026 16:14 20 231.30
09/22/2026 16:14 100 231.195
09/22/2026 16:14 6 231.13
09/22/2026 16:14 2 231.15
09/22/2026 16:14 2 231.15
09/22/2026 16:14 100 231.17
09/22/2026 16:14 17 231.17
09/22/2026 16:14 25 231.18
09/22/2026 16:14 100 231.19
09/22/2026 16:14 1 231.18
09/22/2026 16:14 100 231.18
09/22/2026 16:14 100 231.19
09/22/2026 16:14 100 231.22
09/22/2026 16:14 5 231.38
09/22/2026 16:14 1 231.26
09/22/2026 16:14 18 231.45
09/22/2026 16:14 20 231.51
09/22/2026 16:14 100 231.56
09/22/2026 16:14 100 231.57
09/22/2026 16:14 134 231.57
09/22/2026 16:14 66 231.57
09/22/2026 16:14 50 231.59
09/22/2026 16:14 25 231.60
09/22/2026 16:14 75 231.60
09/22/2026 16:14 75 231.58
09/22/2026 16:14 100 231.80
09/22/2026 16:14 16 231.85
09/22/2026 16:14 75 231.66
09/22/2026 16:14 75 231.64
09/22/2026 16:13 17 231.85
09/22/2026 16:13 25 231.85
09/22/2026 16:13 17 231.85
09/22/2026 16:13 25 231.85
09/22/2026 16:13 70 231.63
09/22/2026 16:13 100 231.83
09/22/2026 16:13 83 231.83
09/22/2026 16:13 100 231.83
09/22/2026 16:13 17 231.83
09/22/2026 16:13 60 231.83
09/22/2026 16:13 100 231.84
09/22/2026 16:13 48 231.86
09/22/2026 16:13 2 231.86
09/22/2026 16:13 100 232.02
09/22/2026 16:13 1 232.00
09/22/2026 16:13 6 232.00
09/22/2026 16:13 2 232.00
09/22/2026 16:13 3 232.00
09/22/2026 16:13 10 232.00
09/22/2026 16:13 2 232.00
09/22/2026 16:13 74 232.02
09/22/2026 16:13 100 232.02
09/22/2026 16:13 19 232.03
09/22/2026 16:13 1 232.03
09/22/2026 16:13 100 232.03
09/22/2026 16:13 6 232.25
09/22/2026 16:13 5 232.38
09/22/2026 16:13 98 232.11
09/22/2026 16:13 100 232.24
09/22/2026 16:13 100 232.10
09/22/2026 16:13 103 232.23
09/22/2026 16:13 31 232.23
09/22/2026 16:13 21 232.23
09/22/2026 16:13 74 232.08
09/22/2026 16:13 100 232.21
09/22/2026 16:13 1 232.02
09/22/2026 16:13 2 232.05
09/22/2026 16:13 100 232.12
09/22/2026 16:13 20 232.05
09/22/2026 16:13 2 232.12
09/22/2026 16:13 100 232.14
09/22/2026 16:12 17 232.36
09/22/2026 16:12 17 232.36
09/22/2026 16:12 100 232.23
09/22/2026 16:12 100 232.24
09/22/2026 16:12 98 232.25
09/22/2026 16:12 1 232.25
09/22/2026 16:12 1 232.25
09/22/2026 16:12 99 232.25
09/22/2026 16:12 1 232.25
09/22/2026 16:12 98 232.25
09/22/2026 16:12 2 232.46
09/22/2026 16:12 2 232.25
09/22/2026 16:12 44 232.31
09/22/2026 16:12 2 232.35
09/22/2026 16:12 3 232.35
09/22/2026 16:12 97 232.34
09/22/2026 16:12 1 232.35
09/22/2026 16:12 100 232.36
09/22/2026 16:12 1 232.47
09/22/2026 16:12 63 232.70
09/22/2026 16:12 28 232.84
09/22/2026 16:12 31 232.84
09/22/2026 16:12 20 232.75
09/22/2026 16:12 9 232.62
09/22/2026 16:12 1 232.63
09/22/2026 16:12 10 232.73
09/22/2026 16:12 10 232.74
09/22/2026 16:12 300 232.74
09/22/2026 16:12 13 232.795
09/22/2026 16:12 23 232.62
09/22/2026 16:12 5 232.48
09/22/2026 16:12 5 232.51
09/22/2026 16:12 7 232.60
09/22/2026 16:12 6 232.60
09/22/2026 16:12 7 232.60
09/22/2026 16:11 20 232.88
09/22/2026 16:11 16 232.84
09/22/2026 16:11 2 232.81
09/22/2026 16:11 2 232.81
09/22/2026 16:11 96 232.81
09/22/2026 16:11 100 232.80
09/22/2026 16:11 100 232.80
09/22/2026 16:11 55 232.80
09/22/2026 16:11 14 232.80
09/22/2026 16:11 31 232.80
09/22/2026 16:11 28 232.80
09/22/2026 16:11 14 232.80
09/22/2026 16:11 58 232.80
09/22/2026 16:11 100 232.58
09/22/2026 16:11 21 232.79
09/22/2026 16:11 1 232.50
09/22/2026 16:11 10 232.50
09/22/2026 16:11 9 232.67
09/22/2026 16:11 4 232.54
09/22/2026 16:11 1 232.56
09/22/2026 16:11 78 232.69
09/22/2026 16:11 200 232.83
09/22/2026 16:11 7 233.11
09/22/2026 16:10 37 233.16
09/22/2026 16:10 5 233.16
09/22/2026 16:10 2 233.13
09/22/2026 16:10 200 233.03
09/22/2026 16:10 25 233.03
09/22/2026 16:10 25 233.03
09/22/2026 16:10 25 233.03
09/22/2026 16:10 25 233.03
09/22/2026 16:10 3 233.02
09/22/2026 16:10 32 233.02
09/22/2026 16:10 17 232.95
09/22/2026 16:10 3 232.69
09/22/2026 16:10 19 232.69
09/22/2026 16:10 89 232.81
09/22/2026 16:10 46 232.69
09/22/2026 16:10 34 232.69
09/22/2026 16:10 2 232.69
09/22/2026 16:10 1 232.69
09/22/2026 16:10 97 232.69
09/22/2026 16:10 100 232.81
09/22/2026 16:10 25 232.81
09/22/2026 16:10 100 233.01
09/22/2026 16:10 6 233.30
09/22/2026 16:10 3 233.33
09/22/2026 16:10 24 233.36
09/22/2026 16:10 14 233.36
09/22/2026 16:10 15 233.36
09/22/2026 16:10 100 233.43
09/22/2026 16:10 6 233.45
09/22/2026 16:10 60 233.50
09/22/2026 16:10 10 233.53
09/22/2026 16:10 6 233.55
09/22/2026 16:10 9 233.55
09/22/2026 16:10 99 233.55
09/22/2026 16:10 1 233.55
09/22/2026 16:09 25 233.78
09/22/2026 16:09 25 233.78
09/22/2026 16:09 25 233.78
09/22/2026 16:09 25 233.83
09/22/2026 16:09 25 233.83
09/22/2026 16:09 25 233.83
09/22/2026 16:09 1 233.82
09/22/2026 16:09 10 233.61
09/22/2026 16:09 24 233.61
09/22/2026 16:09 39 234.02
09/22/2026 16:09 20 233.845
09/22/2026 16:09 25 233.79
09/22/2026 16:09 25 233.79
09/22/2026 16:09 25 233.79
09/22/2026 16:09 25 233.79
09/22/2026 16:09 100 233.90
09/22/2026 16:09 10 233.92
09/22/2026 16:09 100 233.92
09/22/2026 16:08 100 234.14
09/22/2026 16:08 2 234.25
09/22/2026 16:08 1 234.25
09/22/2026 16:08 1 234.25
09/22/2026 16:08 4 234.11
09/22/2026 16:08 25 234.01
09/22/2026 16:08 16 234.01
09/22/2026 16:08 40 233.97
09/22/2026 16:08 2 234.00
09/22/2026 16:08 17 234.01
09/22/2026 16:08 183 234.01
09/22/2026 16:08 1 234.02
09/22/2026 16:08 100 234.02
09/22/2026 16:08 100 234.02
09/22/2026 16:08 25 234.13
09/22/2026 16:08 18 234.02
09/22/2026 16:08 16 234.12
09/22/2026 16:08 3 234.12
09/22/2026 16:08 25 234.05
09/22/2026 16:08 48 234.08
09/22/2026 16:08 30 234.08
09/22/2026 16:08 100 234.08
09/22/2026 16:08 99 234.13
09/22/2026 16:08 1 234.13
09/22/2026 16:08 100 234.13
09/22/2026 16:08 100 234.13
09/22/2026 16:08 20 234.30
09/22/2026 16:07 72 234.35
09/22/2026 16:07 100 234.27
09/22/2026 16:07 11 234.25
09/22/2026 16:07 52 234.25
09/22/2026 16:07 11 234.24
09/22/2026 16:07 63 234.24
09/22/2026 16:07 13 234.24
09/22/2026 16:07 13 234.24
09/22/2026 16:07 12 234.34
09/22/2026 16:07 20 234.33
09/22/2026 16:07 11 234.20
09/22/2026 16:07 100 234.20
09/22/2026 16:07 45 234.19
09/22/2026 16:07 55 234.19
09/22/2026 16:07 10 234.19
09/22/2026 16:07 100 234.19
09/22/2026 16:07 100 234.19
09/22/2026 16:07 100 234.20
09/22/2026 16:07 14 234.34
09/22/2026 16:07 23 234.34
09/22/2026 16:07 12 234.28
09/22/2026 16:07 25 234.22
09/22/2026 16:07 25 234.20
09/22/2026 16:07 12 234.22
09/22/2026 16:07 12 234.20
09/22/2026 16:07 12 234.24
09/22/2026 16:06 37 234.34
09/22/2026 16:06 37 234.30
09/22/2026 16:06 13 234.31
09/22/2026 16:06 1 234.31
09/22/2026 16:06 3 234.24
09/22/2026 16:06 3 234.24
09/22/2026 16:06 12 233.95
09/22/2026 16:06 7 234.16
09/22/2026 16:06 26 234.03
09/22/2026 16:06 25 234.03
09/22/2026 16:06 25 234.20
09/22/2026 16:06 4 234.22
09/22/2026 16:06 4 234.24
09/22/2026 16:06 100 234.24
09/22/2026 16:06 12 234.46
09/22/2026 16:06 16 234.49
09/22/2026 16:05 3 234.40
09/22/2026 16:05 4 234.40
09/22/2026 16:05 11 234.40
09/22/2026 16:05 4 234.38
09/22/2026 16:05 15 234.38
09/22/2026 16:05 1 234.37
09/22/2026 16:05 10 234.32
09/22/2026 16:05 25 234.15
09/22/2026 16:05 25 234.15
09/22/2026 16:05 25 234.15
09/22/2026 16:05 25 234.15
09/22/2026 16:05 25 234.15
09/22/2026 16:05 1 234.15
09/22/2026 16:05 24 234.15
09/22/2026 16:05 12 234.15
09/22/2026 16:05 13 234.11
09/22/2026 16:05 25 234.11
09/22/2026 16:05 5 234.14
09/22/2026 16:05 100 233.80
09/22/2026 16:05 100 233.81
09/22/2026 16:05 6 233.96
09/22/2026 16:05 10 234.00
09/22/2026 16:05 1 234.01
09/22/2026 16:05 9 234.07
09/22/2026 16:05 35 234.16
09/22/2026 16:05 100 234.18
09/22/2026 16:05 18 234.27
09/22/2026 16:05 100 234.27
09/22/2026 16:05 1 234.37
09/22/2026 16:05 96 234.36
09/22/2026 16:05 23 234.31
09/22/2026 16:05 100 234.34
09/22/2026 16:05 76 234.50
09/22/2026 16:05 24 234.50
09/22/2026 16:05 51 234.41
09/22/2026 16:05 17 234.52
09/22/2026 16:05 100 234.44
09/22/2026 16:05 100 234.48
09/22/2026 16:05 25 234.63
09/22/2026 16:05 50 234.93
09/22/2026 16:05 25 234.93
09/22/2026 16:05 100 234.93
09/22/2026 16:05 25 234.93
09/22/2026 16:05 100 234.93
09/22/2026 16:05 50 234.71
09/22/2026 16:05 1 234.79
09/22/2026 16:05 16 234.83
09/22/2026 16:05 18 234.88
09/22/2026 16:05 4 234.97
09/22/2026 16:05 40 234.98
09/22/2026 16:05 18 234.97
09/22/2026 16:05 32 234.98
09/22/2026 16:05 5 235.00
09/22/2026 16:05 1 235.00
09/22/2026 16:05 7 235.01
09/22/2026 16:05 100 235.01
09/22/2026 16:05 11 235.20
09/22/2026 16:05 11 235.20
09/22/2026 16:05 12 235.20
09/22/2026 16:04 1 235.21
09/22/2026 16:04 12 235.11
09/22/2026 16:04 12 235.17
09/22/2026 16:04 5 235.215
09/22/2026 16:04 5 235.215
09/22/2026 16:04 6 235.215
09/22/2026 16:04 19 235.215
09/22/2026 16:04 25 235.215
09/22/2026 16:04 6 235.215
09/22/2026 16:04 25 235.215
09/22/2026 16:04 25 235.215
09/22/2026 16:04 28 235.15
09/22/2026 16:04 1 235.01
09/22/2026 16:04 1 235.01
09/22/2026 16:04 27 235.01
09/22/2026 16:04 5 235.01
09/22/2026 16:04 100 235.15
09/22/2026 16:04 12 235.17
09/22/2026 16:04 5 235.19
09/22/2026 16:04 100 235.21
09/22/2026 16:04 17 235.325
09/22/2026 16:04 5 235.325
09/22/2026 16:04 25 235.30
09/22/2026 16:04 28 235.33
09/22/2026 16:04 93 235.33
09/22/2026 16:04 99 235.33
09/22/2026 16:04 11 235.38
09/22/2026 16:04 25 235.42
09/22/2026 16:03 63 235.20
09/22/2026 16:03 100 235.21
09/22/2026 16:03 100 235.24
09/22/2026 16:03 20 235.26
09/22/2026 16:02 11 235.27
09/22/2026 16:02 57 235.55
09/22/2026 16:02 1 235.55
09/22/2026 16:02 4 235.55
09/22/2026 16:02 21 235.55
09/22/2026 16:02 2 235.55
09/22/2026 16:02 19 235.55
09/22/2026 16:02 57 235.485
09/22/2026 16:02 8 235.485
09/22/2026 16:02 8 235.485
09/22/2026 16:02 23 235.41
09/22/2026 16:02 27 235.41
09/22/2026 16:02 14 235.41
09/22/2026 16:02 400 235.44
09/22/2026 16:02 3 235.45
09/22/2026 16:02 11 235.46
09/22/2026 16:02 17 235.46
09/22/2026 16:02 1 235.46
09/22/2026 16:02 1 235.46
09/22/2026 16:02 78 235.545
09/22/2026 16:02 2 235.545
09/22/2026 16:02 12 235.54
09/22/2026 16:02 6 235.61
09/22/2026 16:02 4 235.62
09/22/2026 16:02 200 235.63
09/22/2026 16:02 100 235.65
09/22/2026 16:02 5 235.67
09/22/2026 16:02 3 235.67
09/22/2026 16:02 100 235.67
09/22/2026 16:02 91 235.68
09/22/2026 16:02 40 235.69
09/22/2026 16:02 1 235.72
09/22/2026 16:02 25 235.80
09/22/2026 16:02 12 235.80
09/22/2026 16:02 75 235.76
09/22/2026 16:02 9 235.68
09/22/2026 16:02 113 235.72
09/22/2026 16:02 6 235.86
09/22/2026 16:02 5 235.86
09/22/2026 16:02 8 235.89
09/22/2026 16:02 100 235.87
09/22/2026 16:02 18 236.02
09/22/2026 16:02 1 236.02
09/22/2026 16:01 3 235.92
09/22/2026 16:01 3 235.86
09/22/2026 16:01 22 235.86
09/22/2026 16:01 5 235.84
09/22/2026 16:01 25 235.83
09/22/2026 16:01 26 235.83
09/22/2026 16:01 26 235.83
09/22/2026 16:01 11 235.79
09/22/2026 16:01 9 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:00 30 235.47
09/22/2026 16:00 100 235.63
09/22/2026 16:00 4 235.55
09/22/2026 16:00 3 235.55
09/22/2026 16:00 7 235.46
09/22/2026 16:00 11 235.755
09/22/2026 16:00 38 235.56
09/22/2026 16:00 1 235.56
09/22/2026 16:00 1 235.56
09/22/2026 16:00 19 235.55
09/22/2026 16:00 20 235.55
09/22/2026 16:00 40 235.55
09/22/2026 16:00 40 235.55
09/22/2026 16:00 40 235.54
09/22/2026 16:00 40 235.54
09/22/2026 16:00 100 235.365
09/22/2026 16:00 25 235.365
09/22/2026 16:00 25 235.365
09/22/2026 16:00 25 235.365
09/22/2026 15:59 40 235.365
09/22/2026 15:59 17 235.34
09/22/2026 15:59 300 235.445
09/22/2026 15:59 12 235.445
09/22/2026 15:59 25 235.37
09/22/2026 15:59 25 235.37
09/22/2026 15:59 25 235.37
09/22/2026 15:59 25 235.37
09/22/2026 15:59 25 235.37
09/22/2026 15:59 25 235.365
09/22/2026 15:59 12 235.365
09/22/2026 15:59 25 235.365
09/22/2026 15:59 25 235.365
09/22/2026 15:59 25 235.37
09/22/2026 15:59 25 235.37
09/22/2026 15:59 32 235.34
09/22/2026 15:59 50 235.34
09/22/2026 15:59 1 235.34
09/22/2026 15:59 14 235.34
09/22/2026 15:59 7 235.34
09/22/2026 15:59 7 235.34
09/22/2026 15:59 1 235.34
09/22/2026 15:59 1 235.34
09/22/2026 15:59 2 235.34
09/22/2026 15:59 3 235.46
09/22/2026 15:59 11 235.58
09/22/2026 15:58 10 235.62
09/22/2026 15:58 25 235.645
09/22/2026 15:58 9 235.67
09/22/2026 15:58 5 235.67
09/22/2026 15:57 20 235.69
09/22/2026 15:57 4 235.69
09/22/2026 15:57 11 235.71
09/22/2026 15:57 5 235.73
09/22/2026 15:57 4 235.90
09/22/2026 15:57 300 235.90
09/22/2026 15:57 2 236.02
09/22/2026 15:57 10 236.01
09/22/2026 15:57 11 235.95
09/22/2026 15:57 1 236.01
09/22/2026 15:57 67 236.01
09/22/2026 15:57 2 236.01
09/22/2026 15:57 24 236.01
09/22/2026 15:57 5 236.01
09/22/2026 15:57 6 235.98
09/22/2026 15:57 4 236.02
09/22/2026 15:57 4 236.02
09/22/2026 15:56 7 235.86
09/22/2026 15:56 100 235.86
09/22/2026 15:56 25 235.835
09/22/2026 15:56 25 235.80
09/22/2026 15:55 25 235.90
09/22/2026 15:55 7 235.90
09/22/2026 15:55 25 235.70
09/22/2026 15:55 25 235.70
09/22/2026 15:55 16 235.73
09/22/2026 15:55 10 235.73
09/22/2026 15:55 2 235.73
09/22/2026 15:55 10 235.94
09/22/2026 15:55 17 235.94
09/22/2026 15:55 10 235.94
09/22/2026 15:55 17 235.94
09/22/2026 15:55 17 235.94
09/22/2026 15:55 100 236.02
09/22/2026 15:55 100 235.69
09/22/2026 15:55 7 235.68
09/22/2026 15:55 93 235.68
09/22/2026 15:55 7 235.68
09/22/2026 15:55 14 235.64
09/22/2026 15:55 14 235.64
09/22/2026 15:55 17 235.57
09/22/2026 15:55 25 235.57
09/22/2026 15:55 50 235.57
09/22/2026 15:55 4 235.57
09/22/2026 15:55 4 235.57
09/22/2026 15:55 4 235.57
09/22/2026 15:55 2 235.56
09/22/2026 15:54 9 235.53
09/22/2026 15:54 41 235.53
09/22/2026 15:54 2 235.53
09/22/2026 15:54 50 235.53
09/22/2026 15:54 2 235.53
09/22/2026 15:54 3 235.53
09/22/2026 15:54 2 235.53
09/22/2026 15:54 2 235.55
09/22/2026 15:54 2 235.55
09/22/2026 15:54 2 235.55
09/22/2026 15:54 2 235.55
09/22/2026 15:54 2 235.55
09/22/2026 15:54 2 235.55
09/22/2026 15:54 2 235.55
09/22/2026 15:54 2 235.55
09/22/2026 15:54 11 235.42
09/22/2026 15:54 6 235.08
09/22/2026 15:54 5 235.08
09/22/2026 15:54 2 235.48
09/22/2026 15:54 25 235.62
09/22/2026 15:54 25 235.62
09/22/2026 15:54 6 235.62
09/22/2026 15:54 19 235.62
09/22/2026 15:54 2 235.62
09/22/2026 15:54 25 235.61
09/22/2026 15:54 25 235.61
09/22/2026 15:54 25 235.61
09/22/2026 15:54 25 235.61
09/22/2026 15:54 2 235.57
09/22/2026 15:54 2 235.57
09/22/2026 15:54 5 235.38
09/22/2026 15:53 100 235.31
09/22/2026 15:53 17 235.26
09/22/2026 15:53 100 235.46
09/22/2026 15:53 40 235.60
09/22/2026 15:53 40 235.631
09/22/2026 15:53 2 235.65
09/22/2026 15:53 8 235.65
09/22/2026 15:53 1 235.65
09/22/2026 15:53 100 235.78
09/22/2026 15:53 2 235.92
09/22/2026 15:53 100 235.95
09/22/2026 15:53 31 235.96
09/22/2026 15:53 100 235.96
09/22/2026 15:53 300 235.98
09/22/2026 15:52 4 236.07
09/22/2026 15:52 25 236.21
09/22/2026 15:52 100 236.215
09/22/2026 15:52 20 236.34
09/22/2026 15:52 38 236.34
09/22/2026 15:52 100 236.00
09/22/2026 15:52 1 235.93
09/22/2026 15:52 24 235.88
09/22/2026 15:52 25 235.88
09/22/2026 15:52 1 235.88
09/22/2026 15:52 25 235.88
09/22/2026 15:52 25 235.88
09/22/2026 15:52 4 235.70
09/22/2026 15:52 27 235.69
09/22/2026 15:52 3 235.69
09/22/2026 15:52 4 235.69
09/22/2026 15:52 3 235.69
09/22/2026 15:52 63 235.69
09/22/2026 15:52 37 235.67
09/22/2026 15:52 1 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 1 235.67
09/22/2026 15:52 3 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 1 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 1 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 1 235.67
09/22/2026 15:51 160 235.49
09/22/2026 15:51 28 235.49
09/22/2026 15:51 12 235.49
09/22/2026 15:51 100 235.50
09/22/2026 15:51 10 235.50
09/22/2026 15:51 38 235.51
09/22/2026 15:51 1 235.56
09/22/2026 15:51 100 235.56
09/22/2026 15:51 64 235.55
09/22/2026 15:51 100 235.295
09/22/2026 15:51 100 235.295
09/22/2026 15:51 4 235.45
09/22/2026 15:51 99 235.45
09/22/2026 15:51 1 235.45
09/22/2026 15:51 3 235.44
09/22/2026 15:51 2 235.37
09/22/2026 15:51 3 235.28
09/22/2026 15:51 170 235.28
09/22/2026 15:51 25 235.28
09/22/2026 15:51 2 235.28
09/22/2026 15:50 1 235.22
09/22/2026 15:50 64 235.04
09/22/2026 15:50 1 235.04
09/22/2026 15:50 94 235.07
09/22/2026 15:50 6 235.07
09/22/2026 15:50 54 235.13
09/22/2026 15:50 100 235.26
09/22/2026 15:50 300 235.26
09/22/2026 15:50 100 235.26
09/22/2026 15:50 100 235.26
09/22/2026 15:50 1 235.33
09/22/2026 15:50 10 235.44
09/22/2026 15:50 82 235.40
09/22/2026 15:50 18 235.40
09/22/2026 15:50 100 235.31
09/22/2026 15:50 100 235.30
09/22/2026 15:50 10 235.30
09/22/2026 15:50 10 235.30
09/22/2026 15:50 10 235.30
09/22/2026 15:50 10 235.295
09/22/2026 15:50 50 235.29
09/22/2026 15:50 40 235.29
09/22/2026 15:49 75 235.285
09/22/2026 15:49 25 235.285
09/22/2026 15:49 100 235.28
09/22/2026 15:49 18 235.25
09/22/2026 15:49 7 235.25
09/22/2026 15:49 22 235.18
09/22/2026 15:49 2 235.11
09/22/2026 15:48 100 234.73
09/22/2026 15:48 5 234.64
09/22/2026 15:48 95 234.64
09/22/2026 15:48 12 234.60
09/22/2026 15:48 4 234.465
09/22/2026 15:48 25 234.465
09/22/2026 15:48 21 234.465
09/22/2026 15:48 25 234.465
09/22/2026 15:48 25 234.465
09/22/2026 15:48 50 234.38
09/22/2026 15:48 25 234.38
09/22/2026 15:48 25 234.38
09/22/2026 15:48 100 234.27
09/22/2026 15:48 7 234.45
09/22/2026 15:48 36 234.49
09/22/2026 15:47 17 234.00
09/22/2026 15:47 65 233.98
09/22/2026 15:47 35 233.98
09/22/2026 15:47 7 233.94
09/22/2026 15:47 93 233.94
09/22/2026 15:47 100 233.94
09/22/2026 15:47 100 233.94
09/22/2026 15:47 100 233.94
09/22/2026 15:47 93 233.88
09/22/2026 15:47 20 233.80
09/22/2026 15:47 100 233.605
09/22/2026 15:47 4 233.63
09/22/2026 15:47 4 233.62
09/22/2026 15:47 100 233.40
09/22/2026 15:46 25 233.48
09/22/2026 15:46 25 233.48
09/22/2026 15:46 25 233.41
09/22/2026 15:46 7 233.43
09/22/2026 15:46 300 233.47
09/22/2026 15:46 100 233.48
09/22/2026 15:46 82 233.49
09/22/2026 15:46 4 233.495
09/22/2026 15:46 1 233.76
09/22/2026 15:46 100 233.74
09/22/2026 15:46 100 233.61
09/22/2026 15:46 7 233.61
09/22/2026 15:46 60 233.61
09/22/2026 15:46 33 233.61
09/22/2026 15:46 100 233.61
09/22/2026 15:46 60 233.61
09/22/2026 15:46 40 233.61
09/22/2026 15:46 30 233.60
09/22/2026 15:46 25 233.49
09/22/2026 15:46 25 233.49
09/22/2026 15:46 25 233.49
09/22/2026 15:46 25 233.49
09/22/2026 15:46 95 233.49
09/22/2026 15:46 100 233.53
09/22/2026 15:46 100 232.89
09/22/2026 15:46 12 233.00
09/22/2026 15:46 32 232.94
09/22/2026 15:46 14 232.89
09/22/2026 15:46 16 232.89
09/22/2026 15:46 16 232.85
09/22/2026 15:46 32 232.85
09/22/2026 15:46 19 232.85
09/22/2026 15:46 11 232.82
09/22/2026 15:46 2 232.55
09/22/2026 15:46 3 232.55
09/22/2026 15:46 100 232.445
09/22/2026 15:46 25 232.285
09/22/2026 15:46 25 232.285
09/22/2026 15:46 25 232.285
09/22/2026 15:45 100 232.18
09/22/2026 15:45 200 232.19
09/22/2026 15:45 4 232.20
09/22/2026 15:45 100 232.20
09/22/2026 15:45 10 232.32
09/22/2026 15:45 200 232.32
09/22/2026 15:45 100 232.32
09/22/2026 15:45 1 232.58
09/22/2026 15:45 100 232.45
09/22/2026 15:45 2 232.45
09/22/2026 15:45 16 232.45
09/22/2026 15:45 1 232.45
09/22/2026 15:45 34 232.32
09/22/2026 15:45 66 232.32
09/22/2026 15:45 26 232.35
09/22/2026 15:45 74 232.35
09/22/2026 15:45 200 232.53
09/22/2026 15:45 100 232.53
09/22/2026 15:44 100 232.78
09/22/2026 15:44 100 232.70
09/22/2026 15:44 100 232.89
09/22/2026 15:44 100 232.89
09/22/2026 15:44 10 233.25
09/22/2026 15:44 1 233.25
09/22/2026 15:44 89 233.25
09/22/2026 15:44 100 233.04
09/22/2026 15:44 25 233.07
09/22/2026 15:44 15 233.20
09/22/2026 15:44 5 233.20
09/22/2026 15:44 80 233.20
09/22/2026 15:44 17 233.03
09/22/2026 15:44 5 232.67
09/22/2026 15:44 20 232.67
09/22/2026 15:44 25 232.67
09/22/2026 15:44 25 232.67
09/22/2026 15:44 1 232.64
09/22/2026 15:44 8 232.67
09/22/2026 15:44 1 232.67
09/22/2026 15:44 1 232.67
09/22/2026 15:44 1 232.72
09/22/2026 15:44 20 232.80
09/22/2026 15:44 277 232.84
09/22/2026 15:44 100 232.85
09/22/2026 15:44 25 233.025
09/22/2026 15:44 25 233.025
09/22/2026 15:44 25 233.025
09/22/2026 15:44 18 233.025
09/22/2026 15:44 50 233.025
09/22/2026 15:44 25 233.025
09/22/2026 15:44 25 233.025
09/22/2026 15:44 24 232.87
09/22/2026 15:44 25 232.87
09/22/2026 15:44 25 232.87
09/22/2026 15:44 68 232.87
09/22/2026 15:44 23 232.84
09/22/2026 15:44 100 232.84
09/22/2026 15:44 100 232.84
09/22/2026 15:44 25 232.87
09/22/2026 15:44 3 232.87
09/22/2026 15:44 100 232.85
09/22/2026 15:44 63 232.99
09/22/2026 15:44 50 232.86
09/22/2026 15:44 100 232.91
09/22/2026 15:44 11 233.00
09/22/2026 15:44 100 233.00
09/22/2026 15:44 2 233.07
09/22/2026 15:42 30 233.05
09/22/2026 15:42 1 232.85
09/22/2026 15:42 2 232.84
09/22/2026 15:42 100 232.80
09/22/2026 15:42 100 232.74
09/22/2026 15:42 98 232.67
09/22/2026 15:42 102 232.67
09/22/2026 15:42 65 232.67
09/22/2026 15:42 135 232.67
09/22/2026 15:42 16 232.67
09/22/2026 15:42 49 232.67
09/22/2026 15:42 51 232.67
09/22/2026 15:42 44 232.67
09/22/2026 15:42 56 232.67
09/22/2026 15:42 44 232.67
09/22/2026 15:42 2 232.67
09/22/2026 15:42 99 232.67
09/22/2026 15:42 1 232.67
09/22/2026 15:42 3 232.67
09/22/2026 15:42 99 232.67
09/22/2026 15:42 1 232.67
09/22/2026 15:42 35 232.67
09/22/2026 15:42 2 232.67
09/22/2026 15:42 100 232.67
09/22/2026 15:42 65 232.27
09/22/2026 15:42 25 232.435
09/22/2026 15:42 25 232.435
09/22/2026 15:42 25 232.435
09/22/2026 15:42 50 232.325
09/22/2026 15:42 50 232.34
09/22/2026 15:42 1 232.19
09/22/2026 15:42 30 232.19
09/22/2026 15:42 100 232.19
09/22/2026 15:42 63 232.20
09/22/2026 15:41 85 232.45
09/22/2026 15:41 14 232.45
09/22/2026 15:41 1 232.45
09/22/2026 15:41 120 232.48
09/22/2026 15:41 1 232.88
09/22/2026 15:41 18 232.88
09/22/2026 15:41 60 232.88
09/22/2026 15:41 18 232.92
09/22/2026 15:41 82 232.92
09/22/2026 15:41 18 232.93
09/22/2026 15:41 82 232.93
09/22/2026 15:41 120 233.00
09/22/2026 15:41 100 233.00
09/22/2026 15:41 180 233.00
09/22/2026 15:41 100 233.00
09/22/2026 15:41 2 233.00
09/22/2026 15:41 100 233.00
09/22/2026 15:41 100 233.00
09/22/2026 15:41 100 233.23
09/22/2026 15:41 100 233.24
09/22/2026 15:41 12 233.41
09/22/2026 15:41 100 233.42
09/22/2026 15:41 200 233.65
09/22/2026 15:40 87 233.46
09/22/2026 15:40 144 233.46
09/22/2026 15:40 56 233.46
09/22/2026 15:40 69 233.46
09/22/2026 15:40 130 233.46
09/22/2026 15:40 1 233.46
09/22/2026 15:40 113 233.46
09/22/2026 15:40 100 233.46
09/22/2026 15:40 100 233.46
09/22/2026 15:40 100 233.46
09/22/2026 15:40 100 233.32
09/22/2026 15:40 1 233.45
09/22/2026 15:40 100 233.195
09/22/2026 15:40 1 233.44
09/22/2026 15:40 1 233.42
09/22/2026 15:40 25 233.195
09/22/2026 15:40 25 233.165
09/22/2026 15:40 25 233.165
09/22/2026 15:40 25 233.165
09/22/2026 15:40 25 233.165
09/22/2026 15:40 23 233.10
09/22/2026 15:40 50 233.00
09/22/2026 15:40 200 233.00
09/22/2026 15:40 100 233.06
09/22/2026 15:40 100 233.09
09/22/2026 15:40 153 233.67
09/22/2026 15:40 47 233.49
09/22/2026 15:40 100 233.49
09/22/2026 15:40 20 233.36
09/22/2026 15:40 53 233.48
09/22/2026 15:40 5 233.57
09/22/2026 15:40 1 233.67
09/22/2026 15:40 200 233.67
09/22/2026 15:40 100 233.67
09/22/2026 15:40 50 233.94
09/22/2026 15:40 100 233.95
09/22/2026 15:40 100 233.87
09/22/2026 15:40 59 233.90
09/22/2026 15:40 18 233.89
09/22/2026 15:40 72 233.89
09/22/2026 15:40 3 234.04
09/22/2026 15:40 100 234.09
09/22/2026 15:40 85 234.09
09/22/2026 15:40 15 234.09
09/22/2026 15:40 97 234.04
09/22/2026 15:40 3 234.04
09/22/2026 15:40 8 234.04
09/22/2026 15:40 1 234.08
09/22/2026 15:40 100 234.04
09/22/2026 15:40 100 234.03
09/22/2026 15:40 100 233.99
09/22/2026 15:40 100 233.90
09/22/2026 15:39 100 233.685
09/22/2026 15:39 1 234.00
09/22/2026 15:39 1 234.00
09/22/2026 15:39 43 234.00
09/22/2026 15:39 1 234.00
09/22/2026 15:39 112 234.00
09/22/2026 15:39 94 234.00
09/22/2026 15:39 6 234.00
09/22/2026 15:39 23 234.00
09/22/2026 15:39 110 234.00
09/22/2026 15:39 81 234.00
09/22/2026 15:39 1 234.00
09/22/2026 15:39 7 234.00
09/22/2026 15:39 1 234.00
09/22/2026 15:39 6 234.00
09/22/2026 15:39 194 234.00
09/22/2026 15:39 7 234.00
09/22/2026 15:39 193 234.00
09/22/2026 15:39 1 234.00
09/22/2026 15:39 7 233.97
09/22/2026 15:39 100 233.95
09/22/2026 15:39 43 233.53
09/22/2026 15:39 25 233.53
09/22/2026 15:39 20 233.45
09/22/2026 15:39 100 233.45
09/22/2026 15:38 16 233.61
09/22/2026 15:38 10 233.64
09/22/2026 15:38 6 233.64
09/22/2026 15:38 100 234.165
09/22/2026 15:38 100 234.41
09/22/2026 15:38 66 234.08
09/22/2026 15:38 100 233.92
09/22/2026 15:38 24 233.63
09/22/2026 15:38 24 233.63
09/22/2026 15:38 100 233.63
09/22/2026 15:38 51 233.63
09/22/2026 15:38 100 233.63
09/22/2026 15:38 1 233.63
09/22/2026 15:38 50 233.63
09/22/2026 15:38 100 233.63
09/22/2026 15:38 50 233.63
09/22/2026 15:38 50 233.63
09/22/2026 15:38 1 233.63
09/22/2026 15:38 49 233.63
09/22/2026 15:38 51 233.63
09/22/2026 15:38 49 233.63
09/22/2026 15:38 51 233.63
09/22/2026 15:38 49 233.63
09/22/2026 15:38 51 233.63
09/22/2026 15:38 49 233.63
09/22/2026 15:38 51 233.63
09/22/2026 15:38 49 233.63
09/22/2026 15:38 51 233.60
09/22/2026 15:38 100 233.59
09/22/2026 15:38 100 233.24
09/22/2026 15:38 10 233.01
09/22/2026 15:38 50 233.01
09/22/2026 15:38 50 232.98
09/22/2026 15:38 50 232.98
09/22/2026 15:38 100 232.79
09/22/2026 15:38 9 232.78
09/22/2026 15:38 80 232.66
09/22/2026 15:38 20 232.66
09/22/2026 15:38 100 232.50
09/22/2026 15:38 125 232.41
09/22/2026 15:38 25 232.41
09/22/2026 15:38 25 232.41
09/22/2026 15:38 25 232.41
09/22/2026 15:37 100 232.49
09/22/2026 15:37 100 232.41
09/22/2026 15:37 100 232.40
09/22/2026 15:37 100 232.395
09/22/2026 15:37 17 232.15
09/22/2026 15:37 100 231.96
09/22/2026 15:37 17 231.925
09/22/2026 15:37 100 231.925
09/22/2026 15:37 17 231.925
09/22/2026 15:37 17 231.925
09/22/2026 15:37 19 232.02
09/22/2026 15:37 17 232.02
09/22/2026 15:37 44 231.99
09/22/2026 15:37 65 231.99
09/22/2026 15:37 100 231.99
09/22/2026 15:37 35 231.99
09/22/2026 15:37 65 231.99
09/22/2026 15:37 86 231.99
09/22/2026 15:37 100 231.99
09/22/2026 15:37 20 231.99
09/22/2026 15:37 100 231.99
09/22/2026 15:37 1 231.99
09/22/2026 15:37 70 231.99
09/22/2026 15:37 36 231.99
09/22/2026 15:37 14 231.99
09/22/2026 15:37 50 231.99
09/22/2026 15:37 5 231.99
09/22/2026 15:37 200 231.99
09/22/2026 15:37 100 231.99
09/22/2026 15:37 106 231.99
09/22/2026 15:37 94 231.99
09/22/2026 15:37 100 231.99
09/22/2026 15:37 200 231.99
09/22/2026 15:37 100 231.99
09/22/2026 15:37 5 231.98
09/22/2026 15:37 96 231.76
09/22/2026 15:37 6 231.59
09/22/2026 15:36 100 231.51
09/22/2026 15:36 35 231.57
09/22/2026 15:36 65 231.58
09/22/2026 15:36 100 231.58
09/22/2026 15:36 18 231.58
09/22/2026 15:36 7 231.58
09/22/2026 15:36 10 231.58
09/22/2026 15:36 88 231.59
09/22/2026 15:36 12 231.59
09/22/2026 15:36 100 231.62
09/22/2026 15:36 100 231.70
09/22/2026 15:36 100 231.73
09/22/2026 15:36 27 231.78
09/22/2026 15:36 200 232.15
09/22/2026 15:36 7 232.15
09/22/2026 15:36 163 232.15
09/22/2026 15:36 130 232.15
09/22/2026 15:36 20 232.15
09/22/2026 15:36 150 232.15
09/22/2026 15:36 130 232.15
09/22/2026 15:36 170 232.14
09/22/2026 15:36 25 231.99
09/22/2026 15:36 25 231.99
09/22/2026 15:36 25 231.67
09/22/2026 15:36 25 231.67
09/22/2026 15:36 25 231.67
09/22/2026 15:36 25 231.67
09/22/2026 15:36 32 231.38
09/22/2026 15:36 65 231.50
09/22/2026 15:36 100 231.53
09/22/2026 15:36 23 231.62
09/22/2026 15:36 10 231.74
09/22/2026 15:36 61 231.77
09/22/2026 15:36 100 231.90
09/22/2026 15:36 25 232.34
09/22/2026 15:36 25 232.34
09/22/2026 15:36 25 232.34
09/22/2026 15:36 25 232.34
09/22/2026 15:36 1 232.00
09/22/2026 15:36 500 232.38
09/22/2026 15:36 100 232.39
09/22/2026 15:36 20 232.72
09/22/2026 15:36 259 232.79
09/22/2026 15:36 102 232.79
09/22/2026 15:36 48 232.79
09/22/2026 15:36 33 232.86
09/22/2026 15:36 50 232.90
09/22/2026 15:36 167 232.91
09/22/2026 15:36 33 232.91
09/22/2026 15:36 100 233.39
09/22/2026 15:36 100 233.35
09/22/2026 15:36 26 233.33
09/22/2026 15:36 93 232.98
09/22/2026 15:36 100 233.03
09/22/2026 15:36 1 233.08
09/22/2026 15:36 26 233.20
09/22/2026 15:36 8 233.51
09/22/2026 15:36 25 233.50
09/22/2026 15:36 1 233.47
09/22/2026 15:36 1 233.47
09/22/2026 15:36 21 233.47
09/22/2026 15:36 1 233.47
09/22/2026 15:36 75 233.50
09/22/2026 15:36 25 233.22
09/22/2026 15:36 25 233.22
09/22/2026 15:36 25 233.22
09/22/2026 15:36 25 233.22
09/22/2026 15:36 25 233.21
09/22/2026 15:36 25 233.21
09/22/2026 15:36 25 233.21
09/22/2026 15:36 25 233.22
09/22/2026 15:36 27 233.15
09/22/2026 15:36 8 233.15
09/22/2026 15:36 12 233.15
09/22/2026 15:36 1 233.17
09/22/2026 15:36 1 233.33
09/22/2026 15:36 1 233.61
09/22/2026 15:36 300 233.68
09/22/2026 15:36 5 233.90
09/22/2026 15:36 17 234.28
09/22/2026 15:36 14 234.28
09/22/2026 15:36 17 234.28
09/22/2026 15:36 31 234.28
09/22/2026 15:36 5 234.37
09/22/2026 15:36 5 234.37
09/22/2026 15:36 100 234.40
09/22/2026 15:36 123 234.41
09/22/2026 15:36 8 234.39
09/22/2026 15:36 91 234.39
09/22/2026 15:36 1 234.39
09/22/2026 15:36 100 234.41
09/22/2026 15:36 100 234.34
09/22/2026 15:36 100 234.31
09/22/2026 15:36 100 234.27
09/22/2026 15:36 25 234.05
09/22/2026 15:36 25 234.05
09/22/2026 15:35 100 233.47
09/22/2026 15:35 5 233.51
09/22/2026 15:35 93 233.58
09/22/2026 15:35 50 233.895
09/22/2026 15:35 18 233.71
09/22/2026 15:35 170 233.74
09/22/2026 15:35 1 233.80
09/22/2026 15:35 25 233.92
09/22/2026 15:35 3 233.92
09/22/2026 15:35 100 233.93
09/22/2026 15:35 100 233.97
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 100 233.96
09/22/2026 15:35 87 233.98
09/22/2026 15:35 12 233.98
09/22/2026 15:35 1 233.98
09/22/2026 15:35 18 234.32
09/22/2026 15:35 180 234.32
09/22/2026 15:35 302 234.32
09/22/2026 15:35 1 234.36
09/22/2026 15:35 44 234.36
09/22/2026 15:35 12 234.36
09/22/2026 15:35 1 234.37
09/22/2026 15:35 22 234.47
09/22/2026 15:35 100 234.50
09/22/2026 15:35 100 234.51
09/22/2026 15:35 100 234.51
09/22/2026 15:35 18 235.00
09/22/2026 15:35 300 234.95
09/22/2026 15:35 5 234.95
09/22/2026 15:35 17 234.75
09/22/2026 15:35 6 234.74
09/22/2026 15:35 28 234.47
09/22/2026 15:35 51 234.49
09/22/2026 15:35 1 234.49
09/22/2026 15:35 48 234.49
09/22/2026 15:35 100 234.50
09/22/2026 15:35 40 234.48
09/22/2026 15:35 25 234.71
09/22/2026 15:35 4 234.79
09/22/2026 15:35 3 234.79
09/22/2026 15:35 1 234.91
09/22/2026 15:35 1 234.92
09/22/2026 15:35 2 235.00
09/22/2026 15:35 75 235.02
09/22/2026 15:35 85 235.13
09/22/2026 15:35 1 235.13
09/22/2026 15:35 36 235.18
09/22/2026 15:35 100 235.05
09/22/2026 15:35 6 235.09
09/22/2026 15:35 8 235.28
09/22/2026 15:35 92 235.28
09/22/2026 15:35 100 235.35
09/22/2026 15:35 25 235.79
09/22/2026 15:35 59 235.25
09/22/2026 15:35 21 235.28
09/22/2026 15:35 79 235.28
09/22/2026 15:35 1 235.47
09/22/2026 15:35 18 235.48
09/22/2026 15:35 1 235.57
09/22/2026 15:35 3 235.61
09/22/2026 15:35 100 235.65
09/22/2026 15:35 100 235.65
09/22/2026 15:35 5 235.80
09/22/2026 15:35 50 235.92
09/22/2026 15:35 2 235.94
09/22/2026 15:35 81 236.21
09/22/2026 15:35 19 236.21
09/22/2026 15:35 100 236.21
09/22/2026 15:35 100 236.22
09/22/2026 15:35 100 236.23
09/22/2026 15:35 800 236.23
09/22/2026 15:35 100 236.23
09/22/2026 15:35 100 236.26
09/22/2026 15:35 100 236.29
09/22/2026 15:34 100 236.44
09/22/2026 15:34 71 236.26
09/22/2026 15:34 100 236.29
09/22/2026 15:34 1 236.29
09/22/2026 15:34 100 236.43
09/22/2026 15:34 5 236.43
09/22/2026 15:34 200 236.43
09/22/2026 15:34 100 236.43
09/22/2026 15:34 100 236.43
09/22/2026 15:34 5 236.79
09/22/2026 15:34 200 236.64
09/22/2026 15:34 100 236.49
09/22/2026 15:34 100 236.52
09/22/2026 15:34 4 237.17
09/22/2026 15:34 100 237.14
09/22/2026 15:34 100 237.14
09/22/2026 15:34 100 237.01
09/22/2026 15:34 10 237.00
09/22/2026 15:34 20 237.00
09/22/2026 15:34 200 236.76
09/22/2026 15:34 100 236.69
09/22/2026 15:34 5 236.51
09/22/2026 15:34 3 236.22
09/22/2026 15:34 500 236.24
09/22/2026 15:34 3 236.92
09/22/2026 15:34 13 237.00
09/22/2026 15:34 200 237.00
09/22/2026 15:34 1 237.00
09/22/2026 15:34 1 237.06
09/22/2026 15:34 3 237.60
09/22/2026 15:34 6 237.44
09/22/2026 15:34 3 237.44
09/22/2026 15:34 11 237.47
09/22/2026 15:33 164 237.595
09/22/2026 15:33 1 237.60
09/22/2026 15:33 1 237.60
09/22/2026 15:33 98 237.56
09/22/2026 15:33 114 237.55
09/22/2026 15:33 118 237.55
09/22/2026 15:33 103 237.55
09/22/2026 15:33 176 237.55
09/22/2026 15:33 2 237.56
09/22/2026 15:33 89 237.55
09/22/2026 15:33 100 237.55
09/22/2026 15:33 29 237.55
09/22/2026 15:33 71 237.55
09/22/2026 15:33 47 237.55
09/22/2026 15:33 100 237.55
09/22/2026 15:33 53 237.55
09/22/2026 15:33 1 237.55
09/22/2026 15:33 10 237.55
09/22/2026 15:33 7 237.55
09/22/2026 15:33 100 237.55
09/22/2026 15:33 12 237.54
09/22/2026 15:33 30 237.54
09/22/2026 15:33 5 237.52
09/22/2026 15:33 100 237.06
09/22/2026 15:33 27 237.28
09/22/2026 15:33 4 237.07
09/22/2026 15:33 5 237.55
09/22/2026 15:33 11 237.46
09/22/2026 15:33 8 237.17
09/22/2026 15:33 6 237.21
09/22/2026 15:33 17 237.22
09/22/2026 15:32 6 237.23
09/22/2026 15:32 14 237.22
09/22/2026 15:32 10 237.50
09/22/2026 15:32 1 237.83
09/22/2026 15:32 52 237.87
09/22/2026 15:32 1 238.00
09/22/2026 15:32 1 238.02
09/22/2026 15:32 32 238.14
09/22/2026 15:32 6 238.15
09/22/2026 15:32 2 238.16
09/22/2026 15:32 11 238.39
09/22/2026 15:32 11 238.40
09/22/2026 15:32 27 238.40
09/22/2026 15:32 104 238.40
09/22/2026 15:32 93 238.40
09/22/2026 15:32 15 238.40
09/22/2026 15:32 2 238.40
09/22/2026 15:32 1 238.68
09/22/2026 15:32 1 238.69
09/22/2026 15:32 279 238.68
09/22/2026 15:32 1 238.74
09/22/2026 15:32 96 238.89
09/22/2026 15:32 7 238.92
09/22/2026 15:32 2 238.92
09/22/2026 15:32 91 239.07
09/22/2026 15:32 9 239.07
09/22/2026 15:32 100 239.10
09/22/2026 15:32 7 239.23
09/22/2026 15:32 2 238.92
09/22/2026 15:32 10 238.92
09/22/2026 15:32 20 238.92
09/22/2026 15:32 15 238.92
09/22/2026 15:32 53 238.93
09/22/2026 15:32 100 238.94
09/22/2026 15:32 2 238.93
09/22/2026 15:32 22 238.93
09/22/2026 15:32 23 238.93
09/22/2026 15:32 748 239.16
09/22/2026 15:32 5 239.20
09/22/2026 15:32 5 239.20
09/22/2026 15:32 5 239.20
09/22/2026 15:32 10 239.20
09/22/2026 15:32 30 239.20
09/22/2026 15:32 2 239.20
09/22/2026 15:32 200 239.21
09/22/2026 15:32 100 239.21
09/22/2026 15:32 79 239.22
09/22/2026 15:32 100 239.22
09/22/2026 15:32 100 239.48
09/22/2026 15:32 100 239.51
09/22/2026 15:31 50 239.74
09/22/2026 15:31 1 239.83
09/22/2026 15:31 25 239.975
09/22/2026 15:31 3 239.83
09/22/2026 15:31 40 240.00
09/22/2026 15:31 25 240.17
09/22/2026 15:30 4 239.48
09/22/2026 15:30 1 239.48
09/22/2026 15:30 10 239.50
09/22/2026 15:30 48 239.72
09/22/2026 15:30 15 239.77
09/22/2026 15:30 20 239.77
09/22/2026 15:30 399 239.77
09/22/2026 15:30 101 239.77
09/22/2026 15:30 40 239.86
09/22/2026 15:30 10 239.92
09/22/2026 15:30 5 239.92
09/22/2026 15:30 1 239.99
09/22/2026 15:30 300 240.585
09/22/2026 15:30 2 240.46
09/22/2026 15:30 3 240.47
09/22/2026 15:30 7 240.51
09/22/2026 15:30 3 240.00
09/22/2026 15:30 6 240.00
09/22/2026 15:30 5 240.00
09/22/2026 15:30 1 240.00
09/22/2026 15:30 10 240.00
09/22/2026 15:30 6 240.00
09/22/2026 15:30 40 240.00
09/22/2026 15:30 150 240.00
09/22/2026 15:30 10 240.00
09/22/2026 15:30 1 240.00
09/22/2026 15:30 50 240.00
09/22/2026 15:30 3 240.00
09/22/2026 15:30 25 240.00
09/22/2026 15:30 150 240.00
09/22/2026 15:30 33 240.00
09/22/2026 15:30 1 240.00
09/22/2026 15:30 21 240.00
09/22/2026 15:30 3 240.00
09/22/2026 15:30 20 240.00
09/22/2026 15:30 2 240.00
09/22/2026 15:30 5 240.00
09/22/2026 15:30 42 240.41
09/22/2026 15:30 50 240.55
09/22/2026 15:30 1 240.56
09/22/2026 15:30 1 240.56
09/22/2026 15:30 8 240.56
09/22/2026 15:30 1 240.56
09/22/2026 15:30 1 240.56
09/22/2026 15:30 100 240.66
09/22/2026 15:30 1 240.66
09/22/2026 15:30 100 240.71
09/22/2026 15:30 200 240.71
09/22/2026 15:30 75 240.71
09/22/2026 15:30 300 240.72
09/22/2026 15:30 300 240.72
09/22/2026 15:30 300 240.72
09/22/2026 15:30 300 240.72
09/22/2026 15:30 100 240.75
09/22/2026 15:30 82 240.75
09/22/2026 15:30 12 242.16
09/22/2026 15:30 310 240.66
09/22/2026 15:30 82 240.66
09/22/2026 15:30 100 240.66
09/22/2026 15:30 22 240.81
09/22/2026 15:30 82 241.04
09/22/2026 15:30 60 240.80
09/22/2026 15:30 22293 240.68
09/22/2026 15:30 22293 240.68