Allstate Rg
ALL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 17:35:29
Bid
09/22/2026 - 17:36:29
Bid
Volume
Ask
09/22/2026 - 17:36:29
Ask
Volume
229.285
-13.575 ( -5.59% )
229.22
900
229.58
100
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/22/2026 17:36 30 229.40
09/22/2026 17:36 70 229.40
09/22/2026 17:36 99 229.40
09/22/2026 17:36 1 229.40
09/22/2026 17:36 1 229.40
09/22/2026 17:35 25 229.285
09/22/2026 17:35 100 229.285
09/22/2026 17:35 73 229.35
09/22/2026 17:35 27 229.35
09/22/2026 17:35 73 229.35
09/22/2026 17:35 26 229.35
09/22/2026 17:35 1 229.35
09/22/2026 17:35 1 229.35
09/22/2026 17:35 100 229.35
09/22/2026 17:35 18 229.33
09/22/2026 17:35 41 229.33
09/22/2026 17:35 100 229.30
09/22/2026 17:35 40 229.30
09/22/2026 17:35 92 229.13
09/22/2026 17:35 44 229.23
09/22/2026 17:35 106 229.23
09/22/2026 17:35 10 229.23
09/22/2026 17:35 10 229.23
09/22/2026 17:35 200 229.20
09/22/2026 17:35 10 229.22
09/22/2026 17:35 10 229.23
09/22/2026 17:35 25 229.23
09/22/2026 17:35 1 229.23
09/22/2026 17:35 96 229.23
09/22/2026 17:35 25 229.26
09/22/2026 17:35 79 229.40
09/22/2026 17:35 21 229.40
09/22/2026 17:35 41 229.43
09/22/2026 17:35 100 229.40
09/22/2026 17:35 1 229.35
09/22/2026 17:35 1 229.34
09/22/2026 17:35 2 229.34
09/22/2026 17:35 25 229.32
09/22/2026 17:35 25 229.24
09/22/2026 17:34 5 229.00
09/22/2026 17:34 20 229.00
09/22/2026 17:34 20 229.18
09/22/2026 17:34 1 229.06
09/22/2026 17:33 2 229.20
09/22/2026 17:33 41 229.20
09/22/2026 17:33 24 229.20
09/22/2026 17:33 2 229.09
09/22/2026 17:33 4 229.12
09/22/2026 17:33 1 229.19
09/22/2026 17:33 1 229.19
09/22/2026 17:33 46 229.20
09/22/2026 17:33 54 229.20
09/22/2026 17:33 30 229.22
09/22/2026 17:33 3 229.28
09/22/2026 17:33 2 229.28
09/22/2026 17:33 25 229.24
09/22/2026 17:33 100 229.28
09/22/2026 17:33 300 229.28
09/22/2026 17:32 10 229.35
09/22/2026 17:32 5 229.45
09/22/2026 17:32 35 229.43
09/22/2026 17:32 83 229.43
09/22/2026 17:32 67 229.41
09/22/2026 17:32 7 229.41
09/22/2026 17:32 26 229.41
09/22/2026 17:32 28 229.40
09/22/2026 17:32 9 229.40
09/22/2026 17:32 9 229.40
09/22/2026 17:32 100 229.40
09/22/2026 17:32 54 229.40
09/22/2026 17:32 100 229.40
09/22/2026 17:32 8 229.40
09/22/2026 17:32 92 229.40
09/22/2026 17:32 1 229.40
09/22/2026 17:32 8 229.40
09/22/2026 17:32 92 229.40
09/22/2026 17:32 9 229.39
09/22/2026 17:32 25 229.35
09/22/2026 17:32 25 229.35
09/22/2026 17:32 25 229.35
09/22/2026 17:32 25 229.35
09/22/2026 17:32 25 229.35
09/22/2026 17:32 25 229.35
09/22/2026 17:32 100 229.29
09/22/2026 17:32 6 229.39
09/22/2026 17:32 43 229.39
09/22/2026 17:32 100 229.37
09/22/2026 17:32 43 229.36
09/22/2026 17:32 100 229.33
09/22/2026 17:32 4 229.30
09/22/2026 17:32 12 229.26
09/22/2026 17:32 44 229.26
09/22/2026 17:32 4 229.26
09/22/2026 17:32 40 229.26
09/22/2026 17:32 200 229.18
09/22/2026 17:32 5 229.18
09/22/2026 17:32 100 229.19
09/22/2026 17:32 100 229.23
09/22/2026 17:32 16 229.23
09/22/2026 17:32 85 229.23
09/22/2026 17:32 1 229.23
09/22/2026 17:32 10 229.23
09/22/2026 17:32 7 229.27
09/22/2026 17:32 30 229.19
09/22/2026 17:32 2 229.23
09/22/2026 17:31 13 229.40
09/22/2026 17:31 1 229.40
09/22/2026 17:31 27 229.40
09/22/2026 17:31 100 229.29
09/22/2026 17:30 95 229.47
09/22/2026 17:30 5 229.47
09/22/2026 17:30 5 229.52
09/22/2026 17:30 100 229.52
09/22/2026 17:30 100 229.54
09/22/2026 17:30 10 229.60
09/22/2026 17:30 96 229.60
09/22/2026 17:30 9 229.60
09/22/2026 17:30 16 229.60
09/22/2026 17:30 96 229.60
09/22/2026 17:30 8 229.62
09/22/2026 17:30 5 229.64
09/22/2026 17:30 16 229.73
09/22/2026 17:30 96 229.74
09/22/2026 17:30 115 229.75
09/22/2026 17:30 2 229.75
09/22/2026 17:30 2 229.75
09/22/2026 17:30 150 229.67
09/22/2026 17:30 3 229.75
09/22/2026 17:30 2 229.75
09/22/2026 17:30 37 229.75
09/22/2026 17:30 44 229.75
09/22/2026 17:30 2 229.74
09/22/2026 17:30 28 229.74
09/22/2026 17:30 84 229.69
09/22/2026 17:30 25 229.60
09/22/2026 17:30 1 229.70
09/22/2026 17:30 100 229.70
09/22/2026 17:29 3 229.66
09/22/2026 17:29 3 229.66
09/22/2026 17:29 9 229.69
09/22/2026 17:29 4 229.60
09/22/2026 17:29 22 229.59
09/22/2026 17:29 100 229.59
09/22/2026 17:29 78 229.59
09/22/2026 17:29 26 229.59
09/22/2026 17:29 100 229.59
09/22/2026 17:29 74 229.59
09/22/2026 17:29 100 229.59
09/22/2026 17:29 30 229.58
09/22/2026 17:29 25 229.54
09/22/2026 17:29 25 229.54
09/22/2026 17:29 25 229.54
09/22/2026 17:29 25 229.54
09/22/2026 17:29 10 229.53
09/22/2026 17:29 39 229.53
09/22/2026 17:29 52 229.53
09/22/2026 17:29 30 229.52
09/22/2026 17:29 3 229.46
09/22/2026 17:29 5 229.46
09/22/2026 17:29 25 229.40
09/22/2026 17:29 33 229.40
09/22/2026 17:29 92 229.30
09/22/2026 17:29 8 229.30
09/22/2026 17:29 4 229.32
09/22/2026 17:29 1 229.33
09/22/2026 17:29 100 229.33
09/22/2026 17:28 100 229.42
09/22/2026 17:28 100 229.35
09/22/2026 17:28 4 229.35
09/22/2026 17:28 146 229.35
09/22/2026 17:28 30 229.35
09/22/2026 17:28 139 229.35
09/22/2026 17:28 42 229.35
09/22/2026 17:28 177 229.35
09/22/2026 17:28 19 229.35
09/22/2026 17:28 23 229.35
09/22/2026 17:28 177 229.35
09/22/2026 17:28 20 229.35
09/22/2026 17:28 200 229.35
09/22/2026 17:28 23 229.35
09/22/2026 17:28 177 229.35
09/22/2026 17:28 23 229.35
09/22/2026 17:28 30 229.34
09/22/2026 17:28 60 229.34
09/22/2026 17:28 100 229.33
09/22/2026 17:28 60 229.31
09/22/2026 17:28 5 229.205
09/22/2026 17:28 25 229.205
09/22/2026 17:28 25 229.205
09/22/2026 17:28 25 229.205
09/22/2026 17:28 170 229.205
09/22/2026 17:28 25 229.205
09/22/2026 17:28 8 229.20
09/22/2026 17:28 8 229.20
09/22/2026 17:28 1 229.10
09/22/2026 17:28 10 229.11
09/22/2026 17:28 1 229.11
09/22/2026 17:28 1 229.11
09/22/2026 17:28 12 229.12
09/22/2026 17:28 30 229.33
09/22/2026 17:28 14 229.33
09/22/2026 17:28 100 229.31
09/22/2026 17:28 83 229.32
09/22/2026 17:28 17 229.32
09/22/2026 17:28 5 229.32
09/22/2026 17:28 11 229.33
09/22/2026 17:28 27 229.33
09/22/2026 17:28 1 229.33
09/22/2026 17:28 156 229.33
09/22/2026 17:28 100 229.33
09/22/2026 17:28 10 229.35
09/22/2026 17:28 100 229.34
09/22/2026 17:28 100 229.33
09/22/2026 17:28 100 229.33
09/22/2026 17:27 95 229.32
09/22/2026 17:27 5 229.33
09/22/2026 17:27 100 229.33
09/22/2026 17:27 3 229.465
09/22/2026 17:27 76 229.33
09/22/2026 17:27 23 229.33
09/22/2026 17:27 1 229.33
09/22/2026 17:27 100 229.33
09/22/2026 17:27 100 229.34
09/22/2026 17:27 40 229.36
09/22/2026 17:27 24 229.44
09/22/2026 17:27 11 229.48
09/22/2026 17:27 89 229.48
09/22/2026 17:27 10 229.49
09/22/2026 17:27 100 229.53
09/22/2026 17:27 25 229.53
09/22/2026 17:27 1 229.53
09/22/2026 17:27 2 229.53
09/22/2026 17:26 100 229.56
09/22/2026 17:26 11 229.59
09/22/2026 17:26 26 229.57
09/22/2026 17:26 37 229.57
09/22/2026 17:26 37 229.57
09/22/2026 17:26 100 229.49
09/22/2026 17:26 20 229.50
09/22/2026 17:26 1 229.50
09/22/2026 17:26 26 229.51
09/22/2026 17:26 10 229.51
09/22/2026 17:26 64 229.51
09/22/2026 17:26 100 229.64
09/22/2026 17:26 100 229.65
09/22/2026 17:26 100 229.65
09/22/2026 17:26 19 229.72
09/22/2026 17:26 62 229.72
09/22/2026 17:26 100 229.77
09/22/2026 17:26 19 229.77
09/22/2026 17:26 81 229.77
09/22/2026 17:26 100 229.77
09/22/2026 17:26 100 229.77
09/22/2026 17:26 41 229.91
09/22/2026 17:26 100 229.74
09/22/2026 17:26 50 229.75
09/22/2026 17:26 50 229.75
09/22/2026 17:26 50 229.75
09/22/2026 17:26 50 229.75
09/22/2026 17:26 100 229.75
09/22/2026 17:26 100 229.75
09/22/2026 17:26 100 229.81
09/22/2026 17:26 1 229.82
09/22/2026 17:26 20 229.82
09/22/2026 17:26 68 229.83
09/22/2026 17:26 100 229.83
09/22/2026 17:26 25 229.905
09/22/2026 17:26 25 229.905
09/22/2026 17:26 25 229.905
09/22/2026 17:26 25 229.905
09/22/2026 17:26 1 229.82
09/22/2026 17:26 31 229.82
09/22/2026 17:26 69 229.82
09/22/2026 17:25 1 229.82
09/22/2026 17:25 30 229.82
09/22/2026 17:25 100 229.83
09/22/2026 17:25 39 229.82
09/22/2026 17:25 1 229.82
09/22/2026 17:25 60 229.82
09/22/2026 17:25 15 229.88
09/22/2026 17:25 1 229.92
09/22/2026 17:25 50 229.98
09/22/2026 17:25 100 229.96
09/22/2026 17:25 34 229.96
09/22/2026 17:25 1 229.96
09/22/2026 17:25 1 229.96
09/22/2026 17:25 14 229.96
09/22/2026 17:25 26 229.96
09/22/2026 17:25 24 229.97
09/22/2026 17:25 176 229.97
09/22/2026 17:25 1 229.97
09/22/2026 17:25 7 229.97
09/22/2026 17:25 7 230.07
09/22/2026 17:25 1 229.96
09/22/2026 17:25 7 229.96
09/22/2026 17:25 1 229.96
09/22/2026 17:25 7 229.96
09/22/2026 17:25 1 229.96
09/22/2026 17:25 7 229.96
09/22/2026 17:24 12 229.95
09/22/2026 17:24 16 229.95
09/22/2026 17:24 41 229.91
09/22/2026 17:24 50 229.89
09/22/2026 17:24 50 229.89
09/22/2026 17:24 5 229.89
09/22/2026 17:24 4 229.89
09/22/2026 17:24 100 229.89
09/22/2026 17:24 100 229.86
09/22/2026 17:24 200 229.78
09/22/2026 17:24 388 229.78
09/22/2026 17:24 13 229.78
09/22/2026 17:24 87 229.78
09/22/2026 17:24 12 229.78
09/22/2026 17:24 3 229.78
09/22/2026 17:24 20 229.78
09/22/2026 17:24 65 229.78
09/22/2026 17:24 100 229.78
09/22/2026 17:24 25 229.76
09/22/2026 17:24 4 229.78
09/22/2026 17:24 1 229.78
09/22/2026 17:24 1 229.80
09/22/2026 17:24 6 229.96
09/22/2026 17:24 6 229.92
09/22/2026 17:24 64 229.94
09/22/2026 17:24 36 229.94
09/22/2026 17:24 99 229.98
09/22/2026 17:24 1 229.98
09/22/2026 17:24 100 229.98
09/22/2026 17:24 200 229.98
09/22/2026 17:24 1 229.98
09/22/2026 17:24 100 229.98
09/22/2026 17:24 100 229.99
09/22/2026 17:24 100 229.99
09/22/2026 17:23 2 230.09
09/22/2026 17:23 100 230.09
09/22/2026 17:23 100 230.09
09/22/2026 17:23 100 230.09
09/22/2026 17:23 100 230.09
09/22/2026 17:23 100 230.09
09/22/2026 17:23 100 230.09
09/22/2026 17:23 18 230.18
09/22/2026 17:23 22 230.18
09/22/2026 17:23 42 230.18
09/22/2026 17:23 7 230.18
09/22/2026 17:23 1 230.18
09/22/2026 17:23 300 230.18
09/22/2026 17:23 56 230.18
09/22/2026 17:23 300 230.18
09/22/2026 17:23 100 230.17
09/22/2026 17:23 20 230.15
09/22/2026 17:23 20 230.15
09/22/2026 17:23 20 230.15
09/22/2026 17:23 20 230.15
09/22/2026 17:23 20 230.15
09/22/2026 17:23 59 230.14
09/22/2026 17:23 41 230.125
09/22/2026 17:23 39 230.125
09/22/2026 17:23 20 230.125
09/22/2026 17:23 2 230.07
09/22/2026 17:23 100 230.10
09/22/2026 17:23 1 230.10
09/22/2026 17:23 100 230.10
09/22/2026 17:22 25 230.25
09/22/2026 17:22 100 230.11
09/22/2026 17:22 20 230.13
09/22/2026 17:22 100 230.14
09/22/2026 17:22 25 230.15
09/22/2026 17:22 25 230.15
09/22/2026 17:22 25 230.15
09/22/2026 17:22 25 230.15
09/22/2026 17:22 1 230.30
09/22/2026 17:22 1 230.30
09/22/2026 17:22 40 230.30
09/22/2026 17:22 42 230.29
09/22/2026 17:22 41 230.29
09/22/2026 17:22 17 230.29
09/22/2026 17:22 25 230.26
09/22/2026 17:22 39 230.13
09/22/2026 17:22 27 230.16
09/22/2026 17:22 5 230.15
09/22/2026 17:22 1 230.15
09/22/2026 17:22 5 230.13
09/22/2026 17:22 5 230.13
09/22/2026 17:22 12 230.11
09/22/2026 17:22 1 230.11
09/22/2026 17:22 1 230.11
09/22/2026 17:22 26 230.11
09/22/2026 17:22 2 230.12
09/22/2026 17:22 18 230.12
09/22/2026 17:22 20 230.20
09/22/2026 17:22 20 230.14
09/22/2026 17:21 36 230.15
09/22/2026 17:21 1 230.15
09/22/2026 17:21 28 230.15
09/22/2026 17:21 32 230.12
09/22/2026 17:21 30 230.15
09/22/2026 17:21 2 230.31
09/22/2026 17:21 1 230.31
09/22/2026 17:21 5 230.18
09/22/2026 17:21 50 230.15
09/22/2026 17:21 100 229.99
09/22/2026 17:21 20 229.99
09/22/2026 17:21 100 229.99
09/22/2026 17:21 48 230.00
09/22/2026 17:21 52 230.00
09/22/2026 17:21 10 230.00
09/22/2026 17:21 90 230.00
09/22/2026 17:21 10 230.00
09/22/2026 17:21 200 230.01
09/22/2026 17:20 35 230.02
09/22/2026 17:20 50 230.02
09/22/2026 17:20 16 230.02
09/22/2026 17:20 24 230.02
09/22/2026 17:20 10 230.02
09/22/2026 17:20 5 230.09
09/22/2026 17:20 5 230.09
09/22/2026 17:20 25 230.12
09/22/2026 17:20 18 230.19
09/22/2026 17:20 54 230.14
09/22/2026 17:20 1 230.14
09/22/2026 17:20 21 230.14
09/22/2026 17:20 23 230.14
09/22/2026 17:20 1 230.14
09/22/2026 17:20 200 230.14
09/22/2026 17:20 100 230.09
09/22/2026 17:20 4 230.14
09/22/2026 17:20 23 230.16
09/22/2026 17:20 77 230.16
09/22/2026 17:20 23 230.16
09/22/2026 17:20 77 230.16
09/22/2026 17:20 14 230.15
09/22/2026 17:20 29 230.14
09/22/2026 17:20 87 230.15
09/22/2026 17:20 100 230.12
09/22/2026 17:20 172 230.03
09/22/2026 17:20 28 230.03
09/22/2026 17:20 25 229.92
09/22/2026 17:20 2 229.92
09/22/2026 17:20 45 229.87
09/22/2026 17:20 5 229.87
09/22/2026 17:20 25 229.87
09/22/2026 17:20 25 229.855
09/22/2026 17:20 25 229.84
09/22/2026 17:20 7 229.84
09/22/2026 17:20 7 229.84
09/22/2026 17:20 25 229.84
09/22/2026 17:20 15 229.84
09/22/2026 17:20 25 229.84
09/22/2026 17:20 25 229.84
09/22/2026 17:19 24 229.94
09/22/2026 17:19 25 229.91
09/22/2026 17:19 100 229.91
09/22/2026 17:19 5 229.87
09/22/2026 17:19 95 229.87
09/22/2026 17:19 100 229.89
09/22/2026 17:19 100 229.88
09/22/2026 17:19 1 229.89
09/22/2026 17:19 25 230.02
09/22/2026 17:19 25 230.02
09/22/2026 17:19 100 230.05
09/22/2026 17:19 100 230.07
09/22/2026 17:19 100 230.07
09/22/2026 17:19 29 230.07
09/22/2026 17:19 71 230.07
09/22/2026 17:19 5 230.07
09/22/2026 17:19 12 230.10
09/22/2026 17:18 7 230.215
09/22/2026 17:18 7 230.215
09/22/2026 17:18 13 230.28
09/22/2026 17:18 5 230.14
09/22/2026 17:18 18 230.06
09/22/2026 17:18 200 229.98
09/22/2026 17:18 100 229.935
09/22/2026 17:18 100 229.96
09/22/2026 17:18 100 229.96
09/22/2026 17:18 5 229.88
09/22/2026 17:18 5 229.88
09/22/2026 17:18 7 229.62
09/22/2026 17:18 20 229.62
09/22/2026 17:18 10 229.47
09/22/2026 17:18 1 229.50
09/22/2026 17:18 2 229.51
09/22/2026 17:18 100 229.65
09/22/2026 17:18 5 229.55
09/22/2026 17:18 60 229.56
09/22/2026 17:18 200 229.57
09/22/2026 17:18 100 229.57
09/22/2026 17:17 25 229.75
09/22/2026 17:16 40 229.66
09/22/2026 17:16 100 229.66
09/22/2026 17:16 100 229.66
09/22/2026 17:16 3 229.67
09/22/2026 17:16 1 229.67
09/22/2026 17:16 1 229.67
09/22/2026 17:16 5 229.67
09/22/2026 17:16 5 229.67
09/22/2026 17:16 2 229.74
09/22/2026 17:16 3 229.75
09/22/2026 17:16 5 229.805
09/22/2026 17:16 5 229.805
09/22/2026 17:16 20 229.805
09/22/2026 17:16 16 229.80
09/22/2026 17:16 65 229.78
09/22/2026 17:16 100 229.74
09/22/2026 17:16 50 229.74
09/22/2026 17:16 50 229.74
09/22/2026 17:16 100 229.72
09/22/2026 17:16 20 229.67
09/22/2026 17:16 14 229.73
09/22/2026 17:16 12 229.73
09/22/2026 17:16 15 229.66
09/22/2026 17:16 80 229.67
09/22/2026 17:16 5 229.68
09/22/2026 17:15 2 229.83
09/22/2026 17:15 1 229.80
09/22/2026 17:15 100 229.80
09/22/2026 17:15 100 229.80
09/22/2026 17:15 100 229.79
09/22/2026 17:15 100 229.78
09/22/2026 17:15 43 229.74
09/22/2026 17:15 26 229.81
09/22/2026 17:15 74 229.81
09/22/2026 17:15 82 229.81
09/22/2026 17:15 100 229.81
09/22/2026 17:15 29 229.80
09/22/2026 17:15 70 229.80
09/22/2026 17:15 1 229.80
09/22/2026 17:15 100 229.80
09/22/2026 17:15 64 229.80
09/22/2026 17:15 1 229.80
09/22/2026 17:15 35 229.80
09/22/2026 17:15 14 229.79
09/22/2026 17:15 24 229.68
09/22/2026 17:15 80 229.68
09/22/2026 17:15 25 229.68
09/22/2026 17:15 26 229.67
09/22/2026 17:15 90 229.68
09/22/2026 17:15 1 229.68
09/22/2026 17:15 90 229.68
09/22/2026 17:15 100 229.68
09/22/2026 17:15 100 229.735
09/22/2026 17:15 100 229.735
09/22/2026 17:15 100 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 25 229.735
09/22/2026 17:15 6 229.78
09/22/2026 17:15 16 229.78
09/22/2026 17:15 103 229.74
09/22/2026 17:15 200 229.74
09/22/2026 17:15 25 229.64
09/22/2026 17:15 25 229.69
09/22/2026 17:15 25 229.69
09/22/2026 17:15 25 229.685
09/22/2026 17:15 25 229.685
09/22/2026 17:15 25 229.64
09/22/2026 17:15 193 229.64
09/22/2026 17:15 25 229.64
09/22/2026 17:15 17 229.68
09/22/2026 17:15 13 229.63
09/22/2026 17:15 1 229.63
09/22/2026 17:15 13 229.54
09/22/2026 17:15 13 229.55
09/22/2026 17:15 13 229.55
09/22/2026 17:15 5 229.60
09/22/2026 17:14 100 229.69
09/22/2026 17:14 3 229.77
09/22/2026 17:14 12 229.75
09/22/2026 17:14 100 229.77
09/22/2026 17:14 100 229.77
09/22/2026 17:14 74 229.77
09/22/2026 17:14 1 229.77
09/22/2026 17:14 25 229.77
09/22/2026 17:14 100 229.77
09/22/2026 17:14 100 229.78
09/22/2026 17:14 10 229.96
09/22/2026 17:14 20 229.89
09/22/2026 17:14 3 229.89
09/22/2026 17:14 1 230.01
09/22/2026 17:14 1 230.01
09/22/2026 17:14 1 230.01
09/22/2026 17:14 15 229.98
09/22/2026 17:14 1 229.98
09/22/2026 17:14 21 229.98
09/22/2026 17:14 21 229.98
09/22/2026 17:14 21 229.98
09/22/2026 17:14 21 229.98
09/22/2026 17:14 1 229.80
09/22/2026 17:14 39 229.94
09/22/2026 17:14 6 229.91
09/22/2026 17:14 20 229.91
09/22/2026 17:14 1 229.91
09/22/2026 17:14 34 229.90
09/22/2026 17:14 1 229.80
09/22/2026 17:14 16 229.80
09/22/2026 17:14 3 229.80
09/22/2026 17:14 18 229.86
09/22/2026 17:14 2 229.88
09/22/2026 17:14 22 229.88
09/22/2026 17:14 1 229.92
09/22/2026 17:14 1 229.92
09/22/2026 17:14 2 229.92
09/22/2026 17:14 3 229.92
09/22/2026 17:14 25 229.92
09/22/2026 17:14 2 230.00
09/22/2026 17:14 55 230.00
09/22/2026 17:14 5 230.00
09/22/2026 17:14 5 230.00
09/22/2026 17:14 2 230.00
09/22/2026 17:14 65 230.00
09/22/2026 17:14 1 230.00
09/22/2026 17:14 10 230.00
09/22/2026 17:14 1 230.00
09/22/2026 17:14 2 230.00
09/22/2026 17:14 2 230.00
09/22/2026 17:14 2 230.00
09/22/2026 17:14 1 230.00
09/22/2026 17:14 500 230.00
09/22/2026 17:14 2 230.00
09/22/2026 17:14 29 230.00
09/22/2026 17:14 19 230.00
09/22/2026 17:14 2 230.00
09/22/2026 17:14 1 230.00
09/22/2026 17:14 12 230.02
09/22/2026 17:14 100 230.05
09/22/2026 17:14 25 230.13
09/22/2026 17:14 13 230.13
09/22/2026 17:14 4 230.06
09/22/2026 17:14 1 230.06
09/22/2026 17:14 1 230.09
09/22/2026 17:14 30 230.09
09/22/2026 17:14 1 230.10
09/22/2026 17:14 1 230.12
09/22/2026 17:14 7 230.13
09/22/2026 17:14 10 230.13
09/22/2026 17:13 25 230.22
09/22/2026 17:13 25 230.22
09/22/2026 17:13 7 230.17
09/22/2026 17:13 16 230.17
09/22/2026 17:13 1 230.17
09/22/2026 17:13 100 230.26
09/22/2026 17:13 100 230.36
09/22/2026 17:13 1 230.34
09/22/2026 17:13 20 230.34
09/22/2026 17:13 30 230.31
09/22/2026 17:13 24 230.31
09/22/2026 17:13 2 230.39
09/22/2026 17:13 98 230.39
09/22/2026 17:13 2 230.39
09/22/2026 17:13 281 230.38
09/22/2026 17:13 119 230.38
09/22/2026 17:12 100 230.50
09/22/2026 17:12 32 230.50
09/22/2026 17:12 15 230.50
09/22/2026 17:12 29 230.55
09/22/2026 17:12 3 230.55
09/22/2026 17:12 1 230.56
09/22/2026 17:12 3 230.60
09/22/2026 17:12 100 230.63
09/22/2026 17:12 16 230.63
09/22/2026 17:12 2 230.94
09/22/2026 17:12 2 230.91
09/22/2026 17:12 2 230.91
09/22/2026 17:12 102 230.90
09/22/2026 17:12 100 230.89
09/22/2026 17:12 9 230.89
09/22/2026 17:12 9 230.89
09/22/2026 17:12 1 230.85
09/22/2026 17:12 1 230.88
09/22/2026 17:12 5 230.90
09/22/2026 17:12 50 230.90
09/22/2026 17:12 13 231.07
09/22/2026 17:11 31 231.02
09/22/2026 17:11 8 231.02
09/22/2026 17:11 20 231.00
09/22/2026 17:11 4 231.01
09/22/2026 17:11 100 231.01
09/22/2026 17:11 100 231.01
09/22/2026 17:11 6 231.03
09/22/2026 17:11 200 231.05
09/22/2026 17:11 4 231.05
09/22/2026 17:11 4 231.05
09/22/2026 17:11 698 231.15
09/22/2026 17:11 100 231.21
09/22/2026 17:10 2 231.01
09/22/2026 17:10 10 231.09
09/22/2026 17:10 10 231.11
09/22/2026 17:10 7 231.18
09/22/2026 17:10 53 231.18
09/22/2026 17:10 6 231.18
09/22/2026 17:10 22 231.15
09/22/2026 17:10 14 231.18
09/22/2026 17:10 1 231.08
09/22/2026 17:10 100 231.13
09/22/2026 17:10 100 231.15
09/22/2026 17:10 20 231.16
09/22/2026 17:10 100 231.16
09/22/2026 17:10 100 231.16
09/22/2026 17:10 1 231.27
09/22/2026 17:10 15 231.26
09/22/2026 17:10 30 231.27
09/22/2026 17:10 100 231.29
09/22/2026 17:10 100 231.30
09/22/2026 17:10 11 231.30
09/22/2026 17:10 100 231.33
09/22/2026 17:10 25 231.41
09/22/2026 17:10 25 231.41
09/22/2026 17:10 5 231.52
09/22/2026 17:10 100 231.51
09/22/2026 17:10 6 231.51
09/22/2026 17:10 94 231.51
09/22/2026 17:10 6 231.51
09/22/2026 17:10 100 231.51
09/22/2026 17:10 100 231.48
09/22/2026 17:09 2 231.28
09/22/2026 17:09 40 231.36
09/22/2026 17:09 100 231.37
09/22/2026 17:09 100 231.37
09/22/2026 17:09 11 231.46
09/22/2026 17:08 25 231.42
09/22/2026 17:08 25 231.49
09/22/2026 17:08 100 231.59
09/22/2026 17:08 32 231.81
09/22/2026 17:08 5 231.75
09/22/2026 17:08 11 231.68
09/22/2026 17:08 20 231.67
09/22/2026 17:08 4 231.67
09/22/2026 17:08 4 231.67
09/22/2026 17:08 100 231.45
09/22/2026 17:07 65 231.38
09/22/2026 17:06 5 231.40
09/22/2026 17:06 63 231.36
09/22/2026 17:06 48 231.36
09/22/2026 17:06 63 231.37
09/22/2026 17:06 1 231.37
09/22/2026 17:06 111 231.37
09/22/2026 17:06 25 231.37
09/22/2026 17:06 6 231.65
09/22/2026 17:06 56 231.55
09/22/2026 17:06 100 231.34
09/22/2026 17:06 79 231.14
09/22/2026 17:06 78 231.22
09/22/2026 17:06 36 231.21
09/22/2026 17:06 11 231.14
09/22/2026 17:06 11 231.16
09/22/2026 17:06 11 231.21
09/22/2026 17:06 2 231.17
09/22/2026 17:06 100 231.20
09/22/2026 17:06 1 231.29
09/22/2026 17:06 12 231.21
09/22/2026 17:06 14 231.28
09/22/2026 17:05 11 231.29
09/22/2026 17:05 22 231.29
09/22/2026 17:05 25 231.29
09/22/2026 17:05 1 231.14
09/22/2026 17:05 30 231.14
09/22/2026 17:05 100 231.15
09/22/2026 17:05 100 231.14
09/22/2026 17:05 100 231.16
09/22/2026 17:05 1 231.25
09/22/2026 17:05 1 231.33
09/22/2026 17:05 1 231.35
09/22/2026 17:05 21 231.44
09/22/2026 17:05 2 231.44
09/22/2026 17:05 40 231.41
09/22/2026 17:05 5 231.41
09/22/2026 17:05 10 231.41
09/22/2026 17:05 40 231.41
09/22/2026 17:05 100 231.44
09/22/2026 17:05 158 231.44
09/22/2026 17:05 99 231.44
09/22/2026 17:05 1 231.44
09/22/2026 17:05 300 231.44
09/22/2026 17:05 1 231.43
09/22/2026 17:05 41 231.43
09/22/2026 17:05 159 231.43
09/22/2026 17:05 6 231.63
09/22/2026 17:05 6 231.63
09/22/2026 17:05 50 231.63
09/22/2026 17:05 1 231.43
09/22/2026 17:05 115 231.43
09/22/2026 17:05 30 231.43
09/22/2026 17:05 100 231.44
09/22/2026 17:05 40 231.59
09/22/2026 17:04 1 231.45
09/22/2026 17:04 77 231.45
09/22/2026 17:04 100 231.45
09/22/2026 17:04 100 231.56
09/22/2026 17:04 50 231.56
09/22/2026 17:04 100 231.55
09/22/2026 17:04 100 231.56
09/22/2026 17:04 100 231.56
09/22/2026 17:04 43 231.66
09/22/2026 17:04 200 231.70
09/22/2026 17:04 100 231.85
09/22/2026 17:04 18 231.80
09/22/2026 17:04 100 231.69
09/22/2026 17:04 32 231.69
09/22/2026 17:04 100 231.68
09/22/2026 17:04 100 231.55
09/22/2026 17:04 100 231.55
09/22/2026 17:04 5 231.63
09/22/2026 17:04 1 231.63
09/22/2026 17:04 1 231.62
09/22/2026 17:04 1 231.38
09/22/2026 17:04 100 231.38
09/22/2026 17:04 1 231.37
09/22/2026 17:04 23 231.37
09/22/2026 17:04 77 231.37
09/22/2026 17:04 23 231.37
09/22/2026 17:04 100 231.40
09/22/2026 17:03 1 231.51
09/22/2026 17:03 100 231.33
09/22/2026 17:03 23 231.38
09/22/2026 17:03 25 231.38
09/22/2026 17:03 25 231.38
09/22/2026 17:03 100 231.31
09/22/2026 17:03 50 231.31
09/22/2026 17:03 25 231.31
09/22/2026 17:03 25 231.31
09/22/2026 17:03 4 231.31
09/22/2026 17:03 200 231.30
09/22/2026 17:03 9 231.10
09/22/2026 17:03 25 231.10
09/22/2026 17:03 20 231.12
09/22/2026 17:03 2 231.12
09/22/2026 17:03 30 231.08
09/22/2026 17:03 100 230.99
09/22/2026 17:03 9 230.78
09/22/2026 17:02 100 230.85
09/22/2026 17:02 100 230.85
09/22/2026 17:02 25 230.97
09/22/2026 17:02 30 231.09
09/22/2026 17:02 5 231.05
09/22/2026 17:02 100 231.10
09/22/2026 17:02 70 231.10
09/22/2026 17:02 4 231.10
09/22/2026 17:02 1 231.10
09/22/2026 17:02 25 231.10
09/22/2026 17:02 20 231.10
09/22/2026 17:02 27 231.10
09/22/2026 17:02 100 231.12
09/22/2026 17:02 1 231.10
09/22/2026 17:02 1 231.10
09/22/2026 17:02 71 231.10
09/22/2026 17:02 62 231.11
09/22/2026 17:02 181 231.20
09/22/2026 17:02 5 231.21
09/22/2026 17:02 3 231.21
09/22/2026 17:02 33 231.21
09/22/2026 17:02 39 231.11
09/22/2026 17:02 60 231.16
09/22/2026 17:02 169 231.15
09/22/2026 17:02 99 231.16
09/22/2026 17:02 43 231.11
09/22/2026 17:02 77 231.11
09/22/2026 17:02 100 231.14
09/22/2026 17:02 23 231.11
09/22/2026 17:02 11 231.11
09/22/2026 17:02 100 231.14
09/22/2026 17:02 44 231.06
09/22/2026 17:02 100 231.06
09/22/2026 17:02 18 231.12
09/22/2026 17:02 1 231.12
09/22/2026 17:02 81 231.12
09/22/2026 17:02 59 231.15
09/22/2026 17:02 200 231.16
09/22/2026 17:01 100 231.16
09/22/2026 17:01 4 231.22
09/22/2026 17:01 25 231.38
09/22/2026 17:01 1 231.38
09/22/2026 17:01 1 231.38
09/22/2026 17:01 55 231.34
09/22/2026 17:01 100 231.29
09/22/2026 17:01 100 231.29
09/22/2026 17:01 45 231.34
09/22/2026 17:01 100 231.195
09/22/2026 17:01 100 231.20
09/22/2026 17:01 49 231.21
09/22/2026 17:01 100 231.02
09/22/2026 17:01 200 231.02
09/22/2026 17:01 50 230.76
09/22/2026 17:01 50 230.76
09/22/2026 17:01 50 230.80
09/22/2026 17:01 50 230.81
09/22/2026 17:01 6 230.82
09/22/2026 17:01 100 230.88
09/22/2026 17:01 200 230.89
09/22/2026 17:01 25 231.13
09/22/2026 17:01 25 231.13
09/22/2026 17:01 120 231.13
09/22/2026 17:01 18 230.95
09/22/2026 17:01 5 230.97
09/22/2026 17:00 25 231.065
09/22/2026 17:00 79 230.99
09/22/2026 17:00 40 231.00
09/22/2026 17:00 21 231.04
09/22/2026 17:00 18 231.08
09/22/2026 17:00 1 231.04
09/22/2026 17:00 25 231.04
09/22/2026 17:00 31 231.04
09/22/2026 17:00 40 231.04
09/22/2026 17:00 40 231.04
09/22/2026 17:00 12 231.04
09/22/2026 17:00 6 231.16
09/22/2026 17:00 6 231.165
09/22/2026 17:00 12 231.02
09/22/2026 17:00 12 231.05
09/22/2026 17:00 100 231.27
09/22/2026 17:00 100 231.27
09/22/2026 17:00 32 231.25
09/22/2026 17:00 18 231.25
09/22/2026 17:00 6 231.22
09/22/2026 17:00 9 231.14
09/22/2026 17:00 8 231.14
09/22/2026 17:00 1 231.14
09/22/2026 16:59 25 231.01
09/22/2026 16:59 114 230.86
09/22/2026 16:59 99 230.87
09/22/2026 16:59 3 231.01
09/22/2026 16:59 3 231.04
09/22/2026 16:59 1 230.87
09/22/2026 16:59 100 230.87
09/22/2026 16:59 50 231.00
09/22/2026 16:59 100 230.88
09/22/2026 16:59 100 231.07
09/22/2026 16:59 4 230.96
09/22/2026 16:59 5 230.96
09/22/2026 16:59 1 230.99
09/22/2026 16:59 9 231.10
09/22/2026 16:59 100 231.18
09/22/2026 16:59 39 231.18
09/22/2026 16:59 241 231.18
09/22/2026 16:59 35 231.19
09/22/2026 16:59 65 231.21
09/22/2026 16:59 35 231.21
09/22/2026 16:59 100 231.21
09/22/2026 16:59 200 231.22
09/22/2026 16:59 100 231.22
09/22/2026 16:59 40 231.48
09/22/2026 16:59 100 231.48
09/22/2026 16:59 100 231.49
09/22/2026 16:59 100 231.50
09/22/2026 16:58 100 231.60
09/22/2026 16:58 100 231.64
09/22/2026 16:58 1 231.88
09/22/2026 16:58 3 231.90
09/22/2026 16:58 5 231.90
09/22/2026 16:58 1 231.90
09/22/2026 16:58 3 231.90
09/22/2026 16:58 7 231.96
09/22/2026 16:58 100 232.05
09/22/2026 16:58 20 232.04
09/22/2026 16:58 10 232.09
09/22/2026 16:58 100 232.09
09/22/2026 16:58 100 232.09
09/22/2026 16:58 1 232.10
09/22/2026 16:58 1 232.10
09/22/2026 16:58 100 232.10
09/22/2026 16:58 10 232.24
09/22/2026 16:58 10 232.24
09/22/2026 16:58 100 232.10
09/22/2026 16:58 50 232.28
09/22/2026 16:58 100 232.29
09/22/2026 16:58 148 232.23
09/22/2026 16:58 97 232.23
09/22/2026 16:58 5 232.18
09/22/2026 16:58 5 232.18
09/22/2026 16:58 5 232.19
09/22/2026 16:58 300 232.20
09/22/2026 16:58 100 232.23
09/22/2026 16:58 1 232.23
09/22/2026 16:58 100 232.23
09/22/2026 16:58 1 232.23
09/22/2026 16:57 8 232.31
09/22/2026 16:57 7 232.31
09/22/2026 16:57 5 232.52
09/22/2026 16:56 20 232.33
09/22/2026 16:56 100 231.95
09/22/2026 16:56 1 232.07
09/22/2026 16:56 40 232.07
09/22/2026 16:56 100 232.07
09/22/2026 16:56 100 232.10
09/22/2026 16:56 150 232.22
09/22/2026 16:56 25 232.22
09/22/2026 16:56 25 232.22
09/22/2026 16:56 40 232.44
09/22/2026 16:56 23 232.26
09/22/2026 16:56 25 232.26
09/22/2026 16:56 25 232.26
09/22/2026 16:56 25 232.26
09/22/2026 16:56 2 232.26
09/22/2026 16:56 1 232.24
09/22/2026 16:56 1 232.24
09/22/2026 16:56 3 231.94
09/22/2026 16:56 2 231.91
09/22/2026 16:55 10 231.98
09/22/2026 16:55 10 231.98
09/22/2026 16:55 4 231.99
09/22/2026 16:55 200 231.99
09/22/2026 16:55 100 231.99
09/22/2026 16:55 4 232.01
09/22/2026 16:55 40 232.13
09/22/2026 16:54 1 232.11
09/22/2026 16:54 1 232.11
09/22/2026 16:54 28 232.11
09/22/2026 16:54 100 232.19
09/22/2026 16:54 100 232.19
09/22/2026 16:54 1 232.20
09/22/2026 16:54 300 232.20
09/22/2026 16:54 40 232.20
09/22/2026 16:54 5 232.48
09/22/2026 16:54 4 232.42
09/22/2026 16:54 16 232.42
09/22/2026 16:54 4 232.40
09/22/2026 16:54 74 232.38
09/22/2026 16:54 26 232.38
09/22/2026 16:54 26 232.38
09/22/2026 16:54 10 232.38
09/22/2026 16:54 64 232.38
09/22/2026 16:54 420 232.38
09/22/2026 16:54 3 232.33
09/22/2026 16:54 8 232.33
09/22/2026 16:54 13 232.30
09/22/2026 16:54 28 232.30
09/22/2026 16:54 33 232.30
09/22/2026 16:54 4 232.30
09/22/2026 16:54 100 232.29
09/22/2026 16:54 1 232.30
09/22/2026 16:54 21 232.30
09/22/2026 16:54 2 232.30
09/22/2026 16:54 15 232.30
09/22/2026 16:54 50 232.30
09/22/2026 16:54 25 232.29
09/22/2026 16:54 44 232.26
09/22/2026 16:53 10 232.09
09/22/2026 16:53 10 232.09
09/22/2026 16:53 40 231.90
09/22/2026 16:53 40 231.95
09/22/2026 16:53 10 231.95
09/22/2026 16:53 300 231.97
09/22/2026 16:53 200 231.97
09/22/2026 16:53 96 231.98
09/22/2026 16:52 3 232.31
09/22/2026 16:52 3 232.31
09/22/2026 16:52 5 232.37
09/22/2026 16:52 16 232.31
09/22/2026 16:52 100 232.00
09/22/2026 16:52 39 232.03
09/22/2026 16:52 47 232.03
09/22/2026 16:52 14 232.03
09/22/2026 16:52 84 232.00
09/22/2026 16:52 16 232.00
09/22/2026 16:52 100 232.00
09/22/2026 16:52 70 232.00
09/22/2026 16:52 100 231.99
09/22/2026 16:52 20 231.95
09/22/2026 16:52 2 231.95
09/22/2026 16:52 48 231.93
09/22/2026 16:52 52 231.93
09/22/2026 16:52 48 231.93
09/22/2026 16:52 100 231.92
09/22/2026 16:52 100 231.92
09/22/2026 16:52 1 231.93
09/22/2026 16:52 50 231.93
09/22/2026 16:52 1 231.93
09/22/2026 16:52 99 231.92
09/22/2026 16:52 1 231.92
09/22/2026 16:52 100 231.92
09/22/2026 16:52 1 231.91
09/22/2026 16:52 1 231.90
09/22/2026 16:52 100 231.87
09/22/2026 16:52 12 231.87
09/22/2026 16:52 25 231.77
09/22/2026 16:52 25 231.77
09/22/2026 16:52 25 231.77
09/22/2026 16:52 25 231.77
09/22/2026 16:52 100 231.74
09/22/2026 16:52 8 231.74
09/22/2026 16:52 100 231.74
09/22/2026 16:52 7 231.57
09/22/2026 16:52 25 231.57
09/22/2026 16:51 6 231.53
09/22/2026 16:51 14 231.55
09/22/2026 16:51 14 231.55
09/22/2026 16:50 25 231.43
09/22/2026 16:50 10 231.43
09/22/2026 16:50 10 231.49
09/22/2026 16:50 100 231.50
09/22/2026 16:50 100 231.50
09/22/2026 16:50 25 231.74
09/22/2026 16:50 100 231.74
09/22/2026 16:50 45 231.55
09/22/2026 16:50 5 231.75
09/22/2026 16:49 21 231.73
09/22/2026 16:49 21 231.73
09/22/2026 16:49 25 231.74
09/22/2026 16:49 99 231.65
09/22/2026 16:49 1 231.65
09/22/2026 16:49 100 231.65
09/22/2026 16:49 19 231.74
09/22/2026 16:49 1 231.67
09/22/2026 16:49 1 231.67
09/22/2026 16:49 1 231.68
09/22/2026 16:49 11 231.75
09/22/2026 16:49 1 231.79
09/22/2026 16:49 50 231.80
09/22/2026 16:49 10 231.80
09/22/2026 16:49 5 231.81
09/22/2026 16:49 100 231.85
09/22/2026 16:49 200 231.87
09/22/2026 16:49 5 231.88
09/22/2026 16:49 100 231.90
09/22/2026 16:49 100 231.90
09/22/2026 16:49 100 231.91
09/22/2026 16:49 1 232.00
09/22/2026 16:49 191 232.00
09/22/2026 16:49 71 231.98
09/22/2026 16:49 29 231.98
09/22/2026 16:49 38 232.00
09/22/2026 16:49 49 232.07
09/22/2026 16:49 100 232.01
09/22/2026 16:49 2 232.02
09/22/2026 16:48 100 232.12
09/22/2026 16:48 10 232.17
09/22/2026 16:48 15 232.10
09/22/2026 16:48 2 232.16
09/22/2026 16:47 26 232.12
09/22/2026 16:47 100 232.02
09/22/2026 16:47 200 232.03
09/22/2026 16:47 500 232.03
09/22/2026 16:47 100 232.04
09/22/2026 16:47 25 232.19
09/22/2026 16:47 25 232.20
09/22/2026 16:47 25 232.20
09/22/2026 16:47 10 232.20
09/22/2026 16:47 40 232.21
09/22/2026 16:47 100 232.22
09/22/2026 16:46 10 232.30
09/22/2026 16:46 10 232.32
09/22/2026 16:46 8 232.37
09/22/2026 16:46 792 232.37
09/22/2026 16:46 8 232.38
09/22/2026 16:46 15 232.70
09/22/2026 16:46 4 232.88
09/22/2026 16:46 1 232.87
09/22/2026 16:45 14 232.81
09/22/2026 16:45 100 232.51
09/22/2026 16:45 100 232.50
09/22/2026 16:45 1 232.58
09/22/2026 16:45 4 232.58
09/22/2026 16:45 4 232.58
09/22/2026 16:45 1 232.57
09/22/2026 16:45 7 232.57
09/22/2026 16:45 21 232.57
09/22/2026 16:45 2 232.51
09/22/2026 16:45 2 232.46
09/22/2026 16:45 2 232.46
09/22/2026 16:45 20 232.46
09/22/2026 16:45 20 232.46
09/22/2026 16:45 1 232.34
09/22/2026 16:45 3 232.34
09/22/2026 16:45 1 232.34
09/22/2026 16:45 100 232.34
09/22/2026 16:45 8 232.40
09/22/2026 16:45 100 232.46
09/22/2026 16:45 40 232.47
09/22/2026 16:45 100 232.54
09/22/2026 16:44 1 232.89
09/22/2026 16:44 25 232.67
09/22/2026 16:44 74 232.68
09/22/2026 16:44 100 232.68
09/22/2026 16:44 25 232.68
09/22/2026 16:44 1 232.68
09/22/2026 16:44 66 232.68
09/22/2026 16:44 1 232.68
09/22/2026 16:44 33 232.68
09/22/2026 16:44 14 232.80
09/22/2026 16:43 10 232.56
09/22/2026 16:43 3 232.51
09/22/2026 16:43 44 232.51
09/22/2026 16:43 42 232.51
09/22/2026 16:43 13 232.51
09/22/2026 16:43 100 232.51
09/22/2026 16:43 1 232.51
09/22/2026 16:43 71 232.52
09/22/2026 16:43 45 232.69
09/22/2026 16:43 10 232.62
09/22/2026 16:43 1 232.62
09/22/2026 16:43 17 232.70
09/22/2026 16:43 1 232.69
09/22/2026 16:43 1 232.68
09/22/2026 16:43 7 232.47
09/22/2026 16:43 4 232.40
09/22/2026 16:43 1 232.33
09/22/2026 16:43 2 232.32
09/22/2026 16:43 100 232.32
09/22/2026 16:43 200 232.32
09/22/2026 16:43 98 232.32
09/22/2026 16:43 1 232.32
09/22/2026 16:43 1 232.32
09/22/2026 16:43 100 232.46
09/22/2026 16:43 100 232.45
09/22/2026 16:43 80 232.35
09/22/2026 16:43 60 232.35
09/22/2026 16:43 10 232.40
09/22/2026 16:43 1 232.45
09/22/2026 16:43 2 232.24
09/22/2026 16:43 25 232.45
09/22/2026 16:43 25 232.46
09/22/2026 16:43 25 232.46
09/22/2026 16:43 25 232.46
09/22/2026 16:43 25 232.46
09/22/2026 16:43 22 232.57
09/22/2026 16:43 37 232.57
09/22/2026 16:43 5 232.36
09/22/2026 16:43 39 232.31
09/22/2026 16:43 61 232.31
09/22/2026 16:43 100 232.27
09/22/2026 16:43 2 232.25
09/22/2026 16:43 87 232.25
09/22/2026 16:43 3 232.25
09/22/2026 16:43 10 232.25
09/22/2026 16:42 40 232.17
09/22/2026 16:42 40 232.17
09/22/2026 16:42 90 232.02
09/22/2026 16:42 100 232.02
09/22/2026 16:42 10 232.02
09/22/2026 16:42 100 232.01
09/22/2026 16:42 100 232.01
09/22/2026 16:42 100 231.90
09/22/2026 16:42 100 231.93
09/22/2026 16:42 100 231.81
09/22/2026 16:42 1 231.91
09/22/2026 16:42 6 231.91
09/22/2026 16:42 100 231.79
09/22/2026 16:42 21 231.81
09/22/2026 16:42 3 231.81
09/22/2026 16:42 89 231.81
09/22/2026 16:42 8 231.81
09/22/2026 16:42 100 231.81
09/22/2026 16:42 91 231.79
09/22/2026 16:42 16 231.79
09/22/2026 16:42 1 231.79
09/22/2026 16:42 21 231.79
09/22/2026 16:42 41 231.79
09/22/2026 16:42 41 231.80
09/22/2026 16:42 1 231.80
09/22/2026 16:42 58 231.80
09/22/2026 16:42 100 231.80
09/22/2026 16:42 4 231.80
09/22/2026 16:42 16 231.80
09/22/2026 16:42 2 231.73
09/22/2026 16:42 25 231.70
09/22/2026 16:42 6 231.71
09/22/2026 16:41 22 231.47
09/22/2026 16:41 100 231.49
09/22/2026 16:41 100 231.52
09/22/2026 16:41 32 231.58
09/22/2026 16:41 25 231.48
09/22/2026 16:41 100 231.50
09/22/2026 16:41 100 231.50
09/22/2026 16:41 100 231.65
09/22/2026 16:41 45 231.77
09/22/2026 16:41 100 231.66
09/22/2026 16:41 10 231.58
09/22/2026 16:41 100 231.585
09/22/2026 16:41 2 231.46
09/22/2026 16:41 100 231.27
09/22/2026 16:41 100 231.27
09/22/2026 16:41 11 231.24
09/22/2026 16:41 11 231.24
09/22/2026 16:41 20 231.22
09/22/2026 16:41 100 231.22
09/22/2026 16:41 25 231.14
09/22/2026 16:41 25 231.14
09/22/2026 16:41 25 231.14
09/22/2026 16:41 25 231.14
09/22/2026 16:41 25 231.09
09/22/2026 16:41 35 231.09
09/22/2026 16:40 3 230.98
09/22/2026 16:40 3 230.98
09/22/2026 16:40 100 230.985
09/22/2026 16:40 2 230.96
09/22/2026 16:40 20 230.96
09/22/2026 16:40 7 230.96
09/22/2026 16:40 7 230.75
09/22/2026 16:40 100 230.94
09/22/2026 16:40 99 230.95
09/22/2026 16:40 1 230.95
09/22/2026 16:40 100 230.95
09/22/2026 16:40 24 230.99
09/22/2026 16:40 32 231.02
09/22/2026 16:40 3 231.20
09/22/2026 16:40 149 231.20
09/22/2026 16:40 1 231.20
09/22/2026 16:40 50 231.20
09/22/2026 16:40 100 231.21
09/22/2026 16:40 4 231.26
09/22/2026 16:40 10 231.28
09/22/2026 16:40 1 231.31
09/22/2026 16:40 4 231.40
09/22/2026 16:40 100 231.46
09/22/2026 16:40 100 231.47
09/22/2026 16:40 10 231.48
09/22/2026 16:40 100 231.48
09/22/2026 16:40 90 231.48
09/22/2026 16:40 100 231.48
09/22/2026 16:40 20 231.48
09/22/2026 16:40 20 231.48
09/22/2026 16:40 100 231.48
09/22/2026 16:40 32 231.49
09/22/2026 16:40 5 231.50
09/22/2026 16:40 100 231.51
09/22/2026 16:39 3 231.71
09/22/2026 16:39 7 231.61
09/22/2026 16:39 1 231.49
09/22/2026 16:39 67 231.49
09/22/2026 16:39 100 231.50
09/22/2026 16:39 25 231.53
09/22/2026 16:39 94 231.54
09/22/2026 16:39 6 231.54
09/22/2026 16:39 5 231.55
09/22/2026 16:39 10 231.55
09/22/2026 16:39 200 231.56
09/22/2026 16:39 100 231.56
09/22/2026 16:39 10 231.65
09/22/2026 16:39 19 231.67
09/22/2026 16:39 100 231.67
09/22/2026 16:39 10 231.65
09/22/2026 16:39 50 231.65
09/22/2026 16:39 50 231.65
09/22/2026 16:39 10 231.65
09/22/2026 16:39 10 231.65
09/22/2026 16:39 10 231.65
09/22/2026 16:39 10 231.65
09/22/2026 16:39 10 231.65
09/22/2026 16:39 10 231.65
09/22/2026 16:39 90 231.65
09/22/2026 16:39 10 231.65
09/22/2026 16:39 400 231.66
09/22/2026 16:39 25 231.78
09/22/2026 16:39 3 231.78
09/22/2026 16:39 10 231.78
09/22/2026 16:39 10 231.78
09/22/2026 16:38 37 231.65
09/22/2026 16:38 21 231.65
09/22/2026 16:38 9 231.65
09/22/2026 16:38 63 231.65
09/22/2026 16:38 70 231.65
09/22/2026 16:38 36 231.64
09/22/2026 16:38 64 231.64
09/22/2026 16:38 36 231.64
09/22/2026 16:38 64 231.64
09/22/2026 16:38 5 231.58
09/22/2026 16:38 1 231.57
09/22/2026 16:38 100 231.51
09/22/2026 16:38 50 231.48
09/22/2026 16:38 50 231.48
09/22/2026 16:38 100 231.48
09/22/2026 16:38 86 231.44
09/22/2026 16:38 8 231.44
09/22/2026 16:38 5 231.44
09/22/2026 16:38 1 231.44
09/22/2026 16:38 100 231.44
09/22/2026 16:38 100 231.35
09/22/2026 16:38 100 231.35
09/22/2026 16:38 59 231.41
09/22/2026 16:38 41 231.41
09/22/2026 16:38 100 231.41
09/22/2026 16:38 49 231.41
09/22/2026 16:38 36 231.41
09/22/2026 16:38 5 231.41
09/22/2026 16:38 100 231.39
09/22/2026 16:38 2 231.38
09/22/2026 16:38 200 231.29
09/22/2026 16:38 13 231.29
09/22/2026 16:38 8 231.29
09/22/2026 16:38 50 231.24
09/22/2026 16:38 54 231.24
09/22/2026 16:38 7 231.24
09/22/2026 16:38 13 231.24
09/22/2026 16:38 21 231.24
09/22/2026 16:38 4 231.23
09/22/2026 16:38 113 231.23
09/22/2026 16:38 20 231.22
09/22/2026 16:38 53 231.22
09/22/2026 16:38 2 231.21
09/22/2026 16:37 3 231.16
09/22/2026 16:37 100 230.99
09/22/2026 16:37 53 231.10
09/22/2026 16:37 3 231.08
09/22/2026 16:37 95 231.21
09/22/2026 16:37 5 231.20
09/22/2026 16:37 11 231.16
09/22/2026 16:37 89 231.16
09/22/2026 16:37 1 231.08
09/22/2026 16:37 5 231.08
09/22/2026 16:37 1 231.05
09/22/2026 16:37 2 231.04
09/22/2026 16:37 100 231.01
09/22/2026 16:37 117 230.97
09/22/2026 16:37 200 230.96
09/22/2026 16:37 100 230.91
09/22/2026 16:37 200 230.91
09/22/2026 16:37 5 230.91
09/22/2026 16:37 50 230.81
09/22/2026 16:37 41 230.80
09/22/2026 16:37 9 230.80
09/22/2026 16:37 50 230.80
09/22/2026 16:37 101 230.85
09/22/2026 16:37 10 230.86
09/22/2026 16:37 20 230.87
09/22/2026 16:37 31 230.85
09/22/2026 16:37 69 230.85
09/22/2026 16:37 32 230.85
09/22/2026 16:37 68 230.85
09/22/2026 16:37 1 230.85
09/22/2026 16:37 100 230.82
09/22/2026 16:36 66 230.75
09/22/2026 16:36 22 230.75
09/22/2026 16:36 4 230.65
09/22/2026 16:36 100 230.65
09/22/2026 16:36 50 230.65
09/22/2026 16:36 23 230.65
09/22/2026 16:36 23 230.65
09/22/2026 16:36 2 230.70
09/22/2026 16:36 2 230.72
09/22/2026 16:36 1 230.47
09/22/2026 16:36 10 230.48
09/22/2026 16:36 16 230.48
09/22/2026 16:36 10 230.50
09/22/2026 16:36 50 230.50
09/22/2026 16:36 19 230.53
09/22/2026 16:36 100 230.68
09/22/2026 16:35 5 230.82
09/22/2026 16:35 5 230.82
09/22/2026 16:35 15 230.88
09/22/2026 16:35 5 230.88
09/22/2026 16:35 1 230.85
09/22/2026 16:35 99 230.85
09/22/2026 16:35 37 230.84
09/22/2026 16:35 1 230.84
09/22/2026 16:35 40 230.84
09/22/2026 16:35 178 230.73
09/22/2026 16:35 5 230.84
09/22/2026 16:35 1 230.84
09/22/2026 16:35 4 230.84
09/22/2026 16:35 12 230.80
09/22/2026 16:35 20 230.82
09/22/2026 16:35 32 230.74
09/22/2026 16:35 40 230.72
09/22/2026 16:35 21 230.53
09/22/2026 16:35 37 230.50
09/22/2026 16:35 80 230.44
09/22/2026 16:35 220 230.44
09/22/2026 16:35 80 230.39
09/22/2026 16:35 170 230.39
09/22/2026 16:35 35 230.34
09/22/2026 16:35 50 230.37
09/22/2026 16:35 8 230.36
09/22/2026 16:35 12 230.35
09/22/2026 16:35 100 230.35
09/22/2026 16:35 100 230.34
09/22/2026 16:35 3 230.34
09/22/2026 16:35 1 230.27
09/22/2026 16:35 25 230.22
09/22/2026 16:35 25 230.22
09/22/2026 16:35 25 230.22
09/22/2026 16:35 13 230.22
09/22/2026 16:35 21 230.22
09/22/2026 16:35 100 230.11
09/22/2026 16:35 15 230.07
09/22/2026 16:35 5 230.07
09/22/2026 16:35 1 230.07
09/22/2026 16:35 100 230.09
09/22/2026 16:35 296 230.10
09/22/2026 16:35 6 230.22
09/22/2026 16:35 6 230.22
09/22/2026 16:34 1 230.10
09/22/2026 16:34 3 230.10
09/22/2026 16:34 4 230.12
09/22/2026 16:34 5 230.27
09/22/2026 16:34 28 230.10
09/22/2026 16:33 100 230.26
09/22/2026 16:33 25 230.14
09/22/2026 16:33 25 230.14
09/22/2026 16:33 25 230.14
09/22/2026 16:33 25 230.14
09/22/2026 16:33 25 230.14
09/22/2026 16:33 25 230.14
09/22/2026 16:33 25 230.14
09/22/2026 16:33 25 230.14
09/22/2026 16:32 25 230.34
09/22/2026 16:32 34 230.34
09/22/2026 16:32 100 230.24
09/22/2026 16:32 25 230.24
09/22/2026 16:32 25 230.24
09/22/2026 16:32 79 230.23
09/22/2026 16:32 21 230.23
09/22/2026 16:32 50 230.24
09/22/2026 16:32 68 230.23
09/22/2026 16:32 32 230.23
09/22/2026 16:32 1 230.21
09/22/2026 16:32 100 230.21
09/22/2026 16:32 25 230.16
09/22/2026 16:32 25 230.16
09/22/2026 16:32 25 230.16
09/22/2026 16:32 25 230.16
09/22/2026 16:32 25 230.14
09/22/2026 16:32 7 230.13
09/22/2026 16:32 7 230.13
09/22/2026 16:32 7 230.13
09/22/2026 16:32 1 230.03
09/22/2026 16:32 50 230.03
09/22/2026 16:32 18 230.25
09/22/2026 16:32 16 230.25
09/22/2026 16:32 7 230.07
09/22/2026 16:32 1 230.08
09/22/2026 16:32 100 230.16
09/22/2026 16:32 100 230.08
09/22/2026 16:32 35 230.15
09/22/2026 16:32 90 230.15
09/22/2026 16:32 10 230.15
09/22/2026 16:32 26 230.19
09/22/2026 16:32 41 230.19
09/22/2026 16:32 7 230.19
09/22/2026 16:32 52 230.19
09/22/2026 16:32 78 230.19
09/22/2026 16:32 22 230.19
09/22/2026 16:31 5 230.34
09/22/2026 16:31 1 230.30
09/22/2026 16:31 1 230.39
09/22/2026 16:31 100 230.40
09/22/2026 16:31 97 230.40
09/22/2026 16:31 3 230.40
09/22/2026 16:31 7 230.46
09/22/2026 16:31 21 230.46
09/22/2026 16:31 1 230.46
09/22/2026 16:31 65 230.50
09/22/2026 16:31 4 230.50
09/22/2026 16:31 100 230.50
09/22/2026 16:31 31 230.50
09/22/2026 16:31 4 230.50
09/22/2026 16:31 96 230.50
09/22/2026 16:31 68 230.49
09/22/2026 16:31 31 230.49
09/22/2026 16:31 1 230.49
09/22/2026 16:31 96 230.49
09/22/2026 16:31 1 230.49
09/22/2026 16:31 3 230.49
09/22/2026 16:31 100 230.49
09/22/2026 16:31 1 230.44
09/22/2026 16:31 100 230.38
09/22/2026 16:31 100 230.37
09/22/2026 16:31 2 230.33
09/22/2026 16:31 2 230.33
09/22/2026 16:31 99 230.18
09/22/2026 16:31 50 230.32
09/22/2026 16:31 50 230.32
09/22/2026 16:31 1 230.18
09/22/2026 16:31 100 230.18
09/22/2026 16:31 2 230.32
09/22/2026 16:31 2 230.32
09/22/2026 16:31 25 230.24
09/22/2026 16:31 2 230.32
09/22/2026 16:31 2 230.32
09/22/2026 16:31 1 230.25
09/22/2026 16:31 169 230.25
09/22/2026 16:31 21 230.25
09/22/2026 16:31 79 230.25
09/22/2026 16:31 100 230.26
09/22/2026 16:30 5 230.32
09/22/2026 16:30 2 230.32
09/22/2026 16:30 1 230.21
09/22/2026 16:30 30 230.21
09/22/2026 16:30 70 230.22
09/22/2026 16:30 30 230.22
09/22/2026 16:30 170 230.23
09/22/2026 16:30 17 230.32
09/22/2026 16:30 2 230.32
09/22/2026 16:30 8 230.32
09/22/2026 16:30 2 230.32
09/22/2026 16:30 2 230.32
09/22/2026 16:30 2 230.32
09/22/2026 16:30 2 230.32
09/22/2026 16:30 99 230.28
09/22/2026 16:30 1 230.28
09/22/2026 16:30 32 230.28
09/22/2026 16:30 68 230.28
09/22/2026 16:30 1 230.27
09/22/2026 16:30 67 230.27
09/22/2026 16:30 57 230.27
09/22/2026 16:30 30 230.26
09/22/2026 16:30 1 230.27
09/22/2026 16:30 42 230.27
09/22/2026 16:30 100 230.08
09/22/2026 16:30 100 230.08
09/22/2026 16:30 1 230.03
09/22/2026 16:30 161 230.03
09/22/2026 16:30 39 230.03
09/22/2026 16:30 1 230.03
09/22/2026 16:30 39 230.03
09/22/2026 16:30 21 230.03
09/22/2026 16:30 1 230.03
09/22/2026 16:30 100 230.03
09/22/2026 16:30 18 230.04
09/22/2026 16:30 20 230.06
09/22/2026 16:29 20 230.10
09/22/2026 16:29 80 230.48
09/22/2026 16:29 20 230.42
09/22/2026 16:29 14 230.30
09/22/2026 16:29 1 230.30
09/22/2026 16:29 26 230.30
09/22/2026 16:29 100 230.30
09/22/2026 16:29 100 230.32
09/22/2026 16:29 100 230.35
09/22/2026 16:29 70 230.35
09/22/2026 16:29 30 230.35
09/22/2026 16:29 70 230.33
09/22/2026 16:29 100 230.33
09/22/2026 16:29 25 230.26
09/22/2026 16:29 25 230.26
09/22/2026 16:29 25 230.26
09/22/2026 16:29 25 230.26
09/22/2026 16:29 100 230.24
09/22/2026 16:29 100 230.24
09/22/2026 16:29 100 230.15
09/22/2026 16:29 100 230.15
09/22/2026 16:29 15 230.09
09/22/2026 16:29 30 230.10
09/22/2026 16:29 19 230.10
09/22/2026 16:29 1 230.10
09/22/2026 16:29 70 230.10
09/22/2026 16:29 10 230.12
09/22/2026 16:29 20 230.14
09/22/2026 16:29 1 230.32
09/22/2026 16:29 100 230.32
09/22/2026 16:29 7 230.33
09/22/2026 16:29 200 230.33
09/22/2026 16:29 100 230.39
09/22/2026 16:28 100 230.43
09/22/2026 16:28 25 230.49
09/22/2026 16:28 63 230.49
09/22/2026 16:28 77 230.49
09/22/2026 16:28 116 230.49
09/22/2026 16:28 77 230.49
09/22/2026 16:28 23 230.49
09/22/2026 16:28 77 230.48
09/22/2026 16:28 8 230.48
09/22/2026 16:28 7 230.48
09/22/2026 16:28 8 230.48
09/22/2026 16:28 500 230.42
09/22/2026 16:28 10 230.43
09/22/2026 16:28 100 230.55
09/22/2026 16:28 32 230.49
09/22/2026 16:28 440 230.50
09/22/2026 16:28 416 230.50
09/22/2026 16:28 70 230.61
09/22/2026 16:28 1 230.66
09/22/2026 16:28 21 230.63
09/22/2026 16:28 100 230.58
09/22/2026 16:28 44 230.50
09/22/2026 16:28 9 230.53
09/22/2026 16:28 100 230.64
09/22/2026 16:27 100 230.735
09/22/2026 16:27 200 230.76
09/22/2026 16:27 1 230.78
09/22/2026 16:27 1 230.79
09/22/2026 16:27 1 230.81
09/22/2026 16:27 85 230.80
09/22/2026 16:27 1 230.80
09/22/2026 16:27 1 230.80
09/22/2026 16:27 11 230.80
09/22/2026 16:27 1 230.87
09/22/2026 16:27 5 230.99
09/22/2026 16:27 3 231.14
09/22/2026 16:27 7 231.09
09/22/2026 16:27 7 231.09
09/22/2026 16:27 55 231.00
09/22/2026 16:27 5 231.08
09/22/2026 16:27 25 231.15
09/22/2026 16:27 25 231.15
09/22/2026 16:27 25 231.15
09/22/2026 16:27 30 231.19
09/22/2026 16:27 1 231.16
09/22/2026 16:27 6 231.21
09/22/2026 16:27 5 231.20
09/22/2026 16:27 5 231.20
09/22/2026 16:27 20 231.21
09/22/2026 16:27 95 231.21
09/22/2026 16:26 1 231.22
09/22/2026 16:26 100 231.22
09/22/2026 16:26 4 231.21
09/22/2026 16:26 1 231.21
09/22/2026 16:26 6 231.23
09/22/2026 16:26 25 231.41
09/22/2026 16:26 25 231.41
09/22/2026 16:26 100 231.385
09/22/2026 16:26 100 231.38
09/22/2026 16:26 6 231.28
09/22/2026 16:26 1 231.28
09/22/2026 16:26 20 231.32
09/22/2026 16:26 6 231.32
09/22/2026 16:26 6 231.32
09/22/2026 16:25 7 231.47
09/22/2026 16:25 4 231.24
09/22/2026 16:25 100 231.29
09/22/2026 16:25 10 231.44
09/22/2026 16:25 10 231.44
09/22/2026 16:25 100 231.27
09/22/2026 16:25 1 231.32
09/22/2026 16:25 150 231.40
09/22/2026 16:25 25 231.40
09/22/2026 16:25 25 231.40
09/22/2026 16:25 5 231.535
09/22/2026 16:25 100 231.50
09/22/2026 16:24 40 231.645
09/22/2026 16:24 100 231.66
09/22/2026 16:24 100 231.74
09/22/2026 16:24 100 231.58
09/22/2026 16:24 41 231.63
09/22/2026 16:24 59 231.63
09/22/2026 16:24 40 231.56
09/22/2026 16:24 100 231.25
09/22/2026 16:24 225 231.25
09/22/2026 16:24 40 231.22
09/22/2026 16:24 60 231.22
09/22/2026 16:24 100 231.22
09/22/2026 16:24 100 230.98
09/22/2026 16:24 1 231.07
09/22/2026 16:24 100 230.98
09/22/2026 16:24 100 231.00
09/22/2026 16:24 100 231.03
09/22/2026 16:23 15 230.91
09/22/2026 16:23 100 230.91
09/22/2026 16:23 1 230.91
09/22/2026 16:23 85 230.91
09/22/2026 16:23 9 230.80
09/22/2026 16:23 9 230.80
09/22/2026 16:23 2 230.90
09/22/2026 16:23 100 230.87
09/22/2026 16:23 15 230.91
09/22/2026 16:23 50 230.90
09/22/2026 16:23 25 230.73
09/22/2026 16:23 100 230.76
09/22/2026 16:23 100 230.76
09/22/2026 16:23 100 230.77
09/22/2026 16:23 100 230.88
09/22/2026 16:23 8 230.835
09/22/2026 16:23 170 230.69
09/22/2026 16:23 2 230.78
09/22/2026 16:23 1 230.78
09/22/2026 16:23 3 230.74
09/22/2026 16:23 3 230.77
09/22/2026 16:22 3 230.675
09/22/2026 16:22 3 230.675
09/22/2026 16:22 2 230.65
09/22/2026 16:22 73 230.59
09/22/2026 16:22 2 230.59
09/22/2026 16:22 25 230.59
09/22/2026 16:22 50 230.54
09/22/2026 16:22 25 230.54
09/22/2026 16:22 25 230.54
09/22/2026 16:22 56 230.64
09/22/2026 16:22 5 230.50
09/22/2026 16:22 69 230.50
09/22/2026 16:22 4 230.50
09/22/2026 16:22 77 230.50
09/22/2026 16:22 1 230.50
09/22/2026 16:22 100 230.51
09/22/2026 16:22 3 230.55
09/22/2026 16:22 9 230.61
09/22/2026 16:21 5 230.68
09/22/2026 16:21 5 230.68
09/22/2026 16:21 494 230.69
09/22/2026 16:21 6 230.69
09/22/2026 16:21 14 230.70
09/22/2026 16:21 73 230.70
09/22/2026 16:21 113 230.70
09/22/2026 16:21 10 230.71
09/22/2026 16:21 10 230.73
09/22/2026 16:21 9 230.74
09/22/2026 16:21 3 230.76
09/22/2026 16:21 1 230.77
09/22/2026 16:21 12 230.80
09/22/2026 16:21 25 230.86
09/22/2026 16:21 100 230.88
09/22/2026 16:21 5 230.93
09/22/2026 16:21 5 230.95
09/22/2026 16:21 100 230.95
09/22/2026 16:21 2 230.96
09/22/2026 16:21 25 231.05
09/22/2026 16:21 25 231.05
09/22/2026 16:20 1 231.29
09/22/2026 16:20 47 231.29
09/22/2026 16:20 1 231.29
09/22/2026 16:20 1 231.28
09/22/2026 16:20 99 231.27
09/22/2026 16:20 1 231.27
09/22/2026 16:20 100 231.25
09/22/2026 16:20 100 231.20
09/22/2026 16:20 6 231.22
09/22/2026 16:20 20 231.12
09/22/2026 16:20 13 231.12
09/22/2026 16:20 3 231.18
09/22/2026 16:20 81 231.17
09/22/2026 16:20 9 231.18
09/22/2026 16:20 5 231.21
09/22/2026 16:20 35 231.21
09/22/2026 16:20 60 231.21
09/22/2026 16:19 100 231.11
09/22/2026 16:19 2 231.11
09/22/2026 16:19 100 231.11
09/22/2026 16:19 6 231.05
09/22/2026 16:19 47 231.05
09/22/2026 16:19 47 231.05
09/22/2026 16:19 260 231.00
09/22/2026 16:19 100 231.10
09/22/2026 16:19 18 231.26
09/22/2026 16:19 4 231.27
09/22/2026 16:19 100 231.21
09/22/2026 16:19 2 231.21
09/22/2026 16:19 3 231.21
09/22/2026 16:19 100 231.18
09/22/2026 16:19 32 231.18
09/22/2026 16:19 1 231.18
09/22/2026 16:19 67 231.18
09/22/2026 16:19 100 231.18
09/22/2026 16:19 12 231.17
09/22/2026 16:19 6 231.17
09/22/2026 16:19 163 231.10
09/22/2026 16:19 1 231.10
09/22/2026 16:19 36 231.10
09/22/2026 16:19 64 231.06
09/22/2026 16:19 9 231.01
09/22/2026 16:19 9 231.06
09/22/2026 16:19 9 231.06
09/22/2026 16:19 85 230.99
09/22/2026 16:19 15 230.99
09/22/2026 16:19 1 230.99
09/22/2026 16:19 11 230.98
09/22/2026 16:19 18 231.06
09/22/2026 16:19 1 231.05
09/22/2026 16:19 95 231.05
09/22/2026 16:19 35 231.05
09/22/2026 16:19 70 231.05
09/22/2026 16:18 100 230.93
09/22/2026 16:18 100 230.94
09/22/2026 16:18 100 230.94
09/22/2026 16:18 39 231.06
09/22/2026 16:18 18 231.10
09/22/2026 16:18 100 231.16
09/22/2026 16:18 100 231.16
09/22/2026 16:18 100 231.16
09/22/2026 16:18 7 231.04
09/22/2026 16:18 7 231.04
09/22/2026 16:18 100 230.98
09/22/2026 16:18 30 230.94
09/22/2026 16:18 170 230.97
09/22/2026 16:18 6 231.04
09/22/2026 16:18 5 231.04
09/22/2026 16:18 9 231.03
09/22/2026 16:18 39 231.03
09/22/2026 16:18 39 231.01
09/22/2026 16:18 78 231.01
09/22/2026 16:18 16 231.03
09/22/2026 16:18 34 231.01
09/22/2026 16:18 100 231.01
09/22/2026 16:18 13 231.03
09/22/2026 16:18 49 231.01
09/22/2026 16:18 51 231.01
09/22/2026 16:18 40 231.01
09/22/2026 16:18 100 231.01
09/22/2026 16:18 41 231.01
09/22/2026 16:18 1 231.03
09/22/2026 16:18 218 231.01
09/22/2026 16:18 11 231.03
09/22/2026 16:18 11 231.03
09/22/2026 16:18 100 231.01
09/22/2026 16:18 100 230.98
09/22/2026 16:18 25 231.01
09/22/2026 16:18 25 231.01
09/22/2026 16:18 12 231.03
09/22/2026 16:18 1 230.92
09/22/2026 16:18 11 230.90
09/22/2026 16:18 100 230.86
09/22/2026 16:18 175 230.74
09/22/2026 16:18 25 230.74
09/22/2026 16:18 100 230.73
09/22/2026 16:18 90 230.70
09/22/2026 16:18 58 230.68
09/22/2026 16:18 10 230.74
09/22/2026 16:18 25 230.71
09/22/2026 16:18 2 230.71
09/22/2026 16:18 75 230.50
09/22/2026 16:18 100 230.55
09/22/2026 16:18 85 230.55
09/22/2026 16:18 10 230.50
09/22/2026 16:18 1 230.50
09/22/2026 16:18 33 230.50
09/22/2026 16:18 11 230.56
09/22/2026 16:18 35 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 260 230.56
09/22/2026 16:18 18 230.56
09/22/2026 16:18 1 230.56
09/22/2026 16:18 18 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 6 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 100 230.56
09/22/2026 16:18 25 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 100 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 25 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 35 230.56
09/22/2026 16:18 24 230.56
09/22/2026 16:18 1 230.56
09/22/2026 16:18 44 230.56
09/22/2026 16:18 25 230.56
09/22/2026 16:18 2 230.81
09/22/2026 16:17 31 230.74
09/22/2026 16:17 100 230.86
09/22/2026 16:17 1 230.72
09/22/2026 16:17 1 230.67
09/22/2026 16:17 168 230.67
09/22/2026 16:17 4 230.67
09/22/2026 16:17 22 230.95
09/22/2026 16:17 100 230.855
09/22/2026 16:17 4 230.78
09/22/2026 16:17 4 230.69
09/22/2026 16:17 4 230.75
09/22/2026 16:17 50 230.81
09/22/2026 16:17 25 230.81
09/22/2026 16:17 25 230.81
09/22/2026 16:17 4 230.68
09/22/2026 16:17 1 230.70
09/22/2026 16:17 35 231.00
09/22/2026 16:17 25 231.00
09/22/2026 16:17 3 230.95
09/22/2026 16:17 25 230.95
09/22/2026 16:17 100 230.735
09/22/2026 16:17 100 230.735
09/22/2026 16:16 100 230.73
09/22/2026 16:16 98 230.59
09/22/2026 16:16 40 230.60
09/22/2026 16:16 40 230.60
09/22/2026 16:16 100 230.63
09/22/2026 16:16 69 230.65
09/22/2026 16:16 31 230.65
09/22/2026 16:16 31 230.65
09/22/2026 16:16 1 230.65
09/22/2026 16:16 68 230.65
09/22/2026 16:16 68 230.66
09/22/2026 16:16 100 230.68
09/22/2026 16:16 1 230.69
09/22/2026 16:16 4 230.86
09/22/2026 16:16 46 230.93
09/22/2026 16:16 46 230.93
09/22/2026 16:16 3 230.93
09/22/2026 16:16 1 230.99
09/22/2026 16:16 2 230.96
09/22/2026 16:16 1 230.96
09/22/2026 16:16 25 230.96
09/22/2026 16:16 1 230.80
09/22/2026 16:16 29 230.80
09/22/2026 16:16 14 230.67
09/22/2026 16:16 57 230.77
09/22/2026 16:16 9 230.64
09/22/2026 16:16 10 230.72
09/22/2026 16:16 121 231.10
09/22/2026 16:16 21 231.10
09/22/2026 16:16 58 231.10
09/22/2026 16:16 21 231.10
09/22/2026 16:16 21 231.10
09/22/2026 16:16 79 231.10
09/22/2026 16:16 100 231.10
09/22/2026 16:16 100 231.09
09/22/2026 16:16 50 231.09
09/22/2026 16:16 50 231.09
09/22/2026 16:16 170 231.08
09/22/2026 16:16 25 231.04
09/22/2026 16:16 28 230.84
09/22/2026 16:16 100 230.84
09/22/2026 16:16 100 231.05
09/22/2026 16:16 100 231.04
09/22/2026 16:16 100 231.04
09/22/2026 16:15 10 231.13
09/22/2026 16:15 1 230.92
09/22/2026 16:15 3 231.11
09/22/2026 16:15 1 231.11
09/22/2026 16:15 100 231.19
09/22/2026 16:15 100 231.48
09/22/2026 16:15 99 231.48
09/22/2026 16:15 1 231.48
09/22/2026 16:15 100 231.48
09/22/2026 16:15 100 231.38
09/22/2026 16:15 11 231.39
09/22/2026 16:15 100 231.37
09/22/2026 16:15 11 231.30
09/22/2026 16:15 400 231.35
09/22/2026 16:15 100 231.34
09/22/2026 16:15 100 231.34
09/22/2026 16:15 100 231.32
09/22/2026 16:15 99 231.17
09/22/2026 16:15 1 231.17
09/22/2026 16:15 100 231.17
09/22/2026 16:15 100 231.17
09/22/2026 16:15 5 231.14
09/22/2026 16:15 95 231.11
09/22/2026 16:15 3 231.11
09/22/2026 16:15 2 231.11
09/22/2026 16:15 35 231.11
09/22/2026 16:15 13 231.11
09/22/2026 16:15 11 231.06
09/22/2026 16:15 1 231.01
09/22/2026 16:15 1 231.06
09/22/2026 16:15 25 231.07
09/22/2026 16:15 3 231.00
09/22/2026 16:15 20 231.00
09/22/2026 16:15 200 231.06
09/22/2026 16:15 3 231.21
09/22/2026 16:15 43 231.07
09/22/2026 16:15 12 231.46
09/22/2026 16:15 10 231.46
09/22/2026 16:14 20 231.30
09/22/2026 16:14 100 231.195
09/22/2026 16:14 6 231.13
09/22/2026 16:14 2 231.15
09/22/2026 16:14 2 231.15
09/22/2026 16:14 100 231.17
09/22/2026 16:14 17 231.17
09/22/2026 16:14 25 231.18
09/22/2026 16:14 100 231.19
09/22/2026 16:14 1 231.18
09/22/2026 16:14 100 231.18
09/22/2026 16:14 100 231.19
09/22/2026 16:14 100 231.22
09/22/2026 16:14 5 231.38
09/22/2026 16:14 1 231.26
09/22/2026 16:14 18 231.45
09/22/2026 16:14 20 231.51
09/22/2026 16:14 100 231.56
09/22/2026 16:14 100 231.57
09/22/2026 16:14 134 231.57
09/22/2026 16:14 66 231.57
09/22/2026 16:14 50 231.59
09/22/2026 16:14 25 231.60
09/22/2026 16:14 75 231.60
09/22/2026 16:14 75 231.58
09/22/2026 16:14 100 231.80
09/22/2026 16:14 16 231.85
09/22/2026 16:14 75 231.66
09/22/2026 16:14 75 231.64
09/22/2026 16:13 17 231.85
09/22/2026 16:13 25 231.85
09/22/2026 16:13 17 231.85
09/22/2026 16:13 25 231.85
09/22/2026 16:13 70 231.63
09/22/2026 16:13 100 231.83
09/22/2026 16:13 83 231.83
09/22/2026 16:13 100 231.83
09/22/2026 16:13 17 231.83
09/22/2026 16:13 60 231.83
09/22/2026 16:13 100 231.84
09/22/2026 16:13 48 231.86
09/22/2026 16:13 2 231.86
09/22/2026 16:13 100 232.02
09/22/2026 16:13 1 232.00
09/22/2026 16:13 6 232.00
09/22/2026 16:13 2 232.00
09/22/2026 16:13 3 232.00
09/22/2026 16:13 10 232.00
09/22/2026 16:13 2 232.00
09/22/2026 16:13 74 232.02
09/22/2026 16:13 100 232.02
09/22/2026 16:13 19 232.03
09/22/2026 16:13 1 232.03
09/22/2026 16:13 100 232.03
09/22/2026 16:13 6 232.25
09/22/2026 16:13 5 232.38
09/22/2026 16:13 98 232.11
09/22/2026 16:13 100 232.24
09/22/2026 16:13 100 232.10
09/22/2026 16:13 103 232.23
09/22/2026 16:13 31 232.23
09/22/2026 16:13 21 232.23
09/22/2026 16:13 74 232.08
09/22/2026 16:13 100 232.21
09/22/2026 16:13 1 232.02
09/22/2026 16:13 2 232.05
09/22/2026 16:13 100 232.12
09/22/2026 16:13 20 232.05
09/22/2026 16:13 2 232.12
09/22/2026 16:13 100 232.14
09/22/2026 16:12 17 232.36
09/22/2026 16:12 17 232.36
09/22/2026 16:12 100 232.23
09/22/2026 16:12 100 232.24
09/22/2026 16:12 98 232.25
09/22/2026 16:12 1 232.25
09/22/2026 16:12 1 232.25
09/22/2026 16:12 99 232.25
09/22/2026 16:12 1 232.25
09/22/2026 16:12 98 232.25
09/22/2026 16:12 2 232.46
09/22/2026 16:12 2 232.25
09/22/2026 16:12 44 232.31
09/22/2026 16:12 2 232.35
09/22/2026 16:12 3 232.35
09/22/2026 16:12 97 232.34
09/22/2026 16:12 1 232.35
09/22/2026 16:12 100 232.36
09/22/2026 16:12 1 232.47
09/22/2026 16:12 63 232.70
09/22/2026 16:12 28 232.84
09/22/2026 16:12 31 232.84
09/22/2026 16:12 20 232.75
09/22/2026 16:12 9 232.62
09/22/2026 16:12 1 232.63
09/22/2026 16:12 10 232.73
09/22/2026 16:12 10 232.74
09/22/2026 16:12 300 232.74
09/22/2026 16:12 13 232.795
09/22/2026 16:12 23 232.62
09/22/2026 16:12 5 232.48
09/22/2026 16:12 5 232.51
09/22/2026 16:12 7 232.60
09/22/2026 16:12 6 232.60
09/22/2026 16:12 7 232.60
09/22/2026 16:11 20 232.88
09/22/2026 16:11 16 232.84
09/22/2026 16:11 2 232.81
09/22/2026 16:11 2 232.81
09/22/2026 16:11 96 232.81
09/22/2026 16:11 100 232.80
09/22/2026 16:11 100 232.80
09/22/2026 16:11 55 232.80
09/22/2026 16:11 14 232.80
09/22/2026 16:11 31 232.80
09/22/2026 16:11 28 232.80
09/22/2026 16:11 14 232.80
09/22/2026 16:11 58 232.80
09/22/2026 16:11 100 232.58
09/22/2026 16:11 21 232.79
09/22/2026 16:11 1 232.50
09/22/2026 16:11 10 232.50
09/22/2026 16:11 9 232.67
09/22/2026 16:11 4 232.54
09/22/2026 16:11 1 232.56
09/22/2026 16:11 78 232.69
09/22/2026 16:11 200 232.83
09/22/2026 16:11 7 233.11
09/22/2026 16:10 37 233.16
09/22/2026 16:10 5 233.16
09/22/2026 16:10 2 233.13
09/22/2026 16:10 200 233.03
09/22/2026 16:10 25 233.03
09/22/2026 16:10 25 233.03
09/22/2026 16:10 25 233.03
09/22/2026 16:10 25 233.03
09/22/2026 16:10 3 233.02
09/22/2026 16:10 32 233.02
09/22/2026 16:10 17 232.95
09/22/2026 16:10 3 232.69
09/22/2026 16:10 19 232.69
09/22/2026 16:10 89 232.81
09/22/2026 16:10 46 232.69
09/22/2026 16:10 34 232.69
09/22/2026 16:10 2 232.69
09/22/2026 16:10 1 232.69
09/22/2026 16:10 97 232.69
09/22/2026 16:10 100 232.81
09/22/2026 16:10 25 232.81
09/22/2026 16:10 100 233.01
09/22/2026 16:10 6 233.30
09/22/2026 16:10 3 233.33
09/22/2026 16:10 24 233.36
09/22/2026 16:10 14 233.36
09/22/2026 16:10 15 233.36
09/22/2026 16:10 100 233.43
09/22/2026 16:10 6 233.45
09/22/2026 16:10 60 233.50
09/22/2026 16:10 10 233.53
09/22/2026 16:10 6 233.55
09/22/2026 16:10 9 233.55
09/22/2026 16:10 99 233.55
09/22/2026 16:10 1 233.55
09/22/2026 16:09 25 233.78
09/22/2026 16:09 25 233.78
09/22/2026 16:09 25 233.78
09/22/2026 16:09 25 233.83
09/22/2026 16:09 25 233.83
09/22/2026 16:09 25 233.83
09/22/2026 16:09 1 233.82
09/22/2026 16:09 10 233.61
09/22/2026 16:09 24 233.61
09/22/2026 16:09 39 234.02
09/22/2026 16:09 20 233.845
09/22/2026 16:09 25 233.79
09/22/2026 16:09 25 233.79
09/22/2026 16:09 25 233.79
09/22/2026 16:09 25 233.79
09/22/2026 16:09 100 233.90
09/22/2026 16:09 10 233.92
09/22/2026 16:09 100 233.92
09/22/2026 16:08 100 234.14
09/22/2026 16:08 2 234.25
09/22/2026 16:08 1 234.25
09/22/2026 16:08 1 234.25
09/22/2026 16:08 4 234.11
09/22/2026 16:08 25 234.01
09/22/2026 16:08 16 234.01
09/22/2026 16:08 40 233.97
09/22/2026 16:08 2 234.00
09/22/2026 16:08 17 234.01
09/22/2026 16:08 183 234.01
09/22/2026 16:08 1 234.02
09/22/2026 16:08 100 234.02
09/22/2026 16:08 100 234.02
09/22/2026 16:08 25 234.13
09/22/2026 16:08 18 234.02
09/22/2026 16:08 16 234.12
09/22/2026 16:08 3 234.12
09/22/2026 16:08 25 234.05
09/22/2026 16:08 48 234.08
09/22/2026 16:08 30 234.08
09/22/2026 16:08 100 234.08
09/22/2026 16:08 99 234.13
09/22/2026 16:08 1 234.13
09/22/2026 16:08 100 234.13
09/22/2026 16:08 100 234.13
09/22/2026 16:08 20 234.30
09/22/2026 16:07 72 234.35
09/22/2026 16:07 100 234.27
09/22/2026 16:07 11 234.25
09/22/2026 16:07 52 234.25
09/22/2026 16:07 11 234.24
09/22/2026 16:07 63 234.24
09/22/2026 16:07 13 234.24
09/22/2026 16:07 13 234.24
09/22/2026 16:07 12 234.34
09/22/2026 16:07 20 234.33
09/22/2026 16:07 11 234.20
09/22/2026 16:07 100 234.20
09/22/2026 16:07 45 234.19
09/22/2026 16:07 55 234.19
09/22/2026 16:07 10 234.19
09/22/2026 16:07 100 234.19
09/22/2026 16:07 100 234.19
09/22/2026 16:07 100 234.20
09/22/2026 16:07 14 234.34
09/22/2026 16:07 23 234.34
09/22/2026 16:07 12 234.28
09/22/2026 16:07 25 234.22
09/22/2026 16:07 25 234.20
09/22/2026 16:07 12 234.22
09/22/2026 16:07 12 234.20
09/22/2026 16:07 12 234.24
09/22/2026 16:06 37 234.34
09/22/2026 16:06 37 234.30
09/22/2026 16:06 13 234.31
09/22/2026 16:06 1 234.31
09/22/2026 16:06 3 234.24
09/22/2026 16:06 3 234.24
09/22/2026 16:06 12 233.95
09/22/2026 16:06 7 234.16
09/22/2026 16:06 26 234.03
09/22/2026 16:06 25 234.03
09/22/2026 16:06 25 234.20
09/22/2026 16:06 4 234.22
09/22/2026 16:06 4 234.24
09/22/2026 16:06 100 234.24
09/22/2026 16:06 12 234.46
09/22/2026 16:06 16 234.49
09/22/2026 16:05 3 234.40
09/22/2026 16:05 4 234.40
09/22/2026 16:05 11 234.40
09/22/2026 16:05 4 234.38
09/22/2026 16:05 15 234.38
09/22/2026 16:05 1 234.37
09/22/2026 16:05 10 234.32
09/22/2026 16:05 25 234.15
09/22/2026 16:05 25 234.15
09/22/2026 16:05 25 234.15
09/22/2026 16:05 25 234.15
09/22/2026 16:05 25 234.15
09/22/2026 16:05 1 234.15
09/22/2026 16:05 24 234.15
09/22/2026 16:05 12 234.15
09/22/2026 16:05 13 234.11
09/22/2026 16:05 25 234.11
09/22/2026 16:05 5 234.14
09/22/2026 16:05 100 233.80
09/22/2026 16:05 100 233.81
09/22/2026 16:05 6 233.96
09/22/2026 16:05 10 234.00
09/22/2026 16:05 1 234.01
09/22/2026 16:05 9 234.07
09/22/2026 16:05 35 234.16
09/22/2026 16:05 100 234.18
09/22/2026 16:05 18 234.27
09/22/2026 16:05 100 234.27
09/22/2026 16:05 1 234.37
09/22/2026 16:05 96 234.36
09/22/2026 16:05 23 234.31
09/22/2026 16:05 100 234.34
09/22/2026 16:05 76 234.50
09/22/2026 16:05 24 234.50
09/22/2026 16:05 51 234.41
09/22/2026 16:05 17 234.52
09/22/2026 16:05 100 234.44
09/22/2026 16:05 100 234.48
09/22/2026 16:05 25 234.63
09/22/2026 16:05 50 234.93
09/22/2026 16:05 25 234.93
09/22/2026 16:05 100 234.93
09/22/2026 16:05 25 234.93
09/22/2026 16:05 100 234.93
09/22/2026 16:05 50 234.71
09/22/2026 16:05 1 234.79
09/22/2026 16:05 16 234.83
09/22/2026 16:05 18 234.88
09/22/2026 16:05 4 234.97
09/22/2026 16:05 40 234.98
09/22/2026 16:05 18 234.97
09/22/2026 16:05 32 234.98
09/22/2026 16:05 5 235.00
09/22/2026 16:05 1 235.00
09/22/2026 16:05 7 235.01
09/22/2026 16:05 100 235.01
09/22/2026 16:05 11 235.20
09/22/2026 16:05 11 235.20
09/22/2026 16:05 12 235.20
09/22/2026 16:04 1 235.21
09/22/2026 16:04 12 235.11
09/22/2026 16:04 12 235.17
09/22/2026 16:04 5 235.215
09/22/2026 16:04 5 235.215
09/22/2026 16:04 6 235.215
09/22/2026 16:04 19 235.215
09/22/2026 16:04 25 235.215
09/22/2026 16:04 6 235.215
09/22/2026 16:04 25 235.215
09/22/2026 16:04 25 235.215
09/22/2026 16:04 28 235.15
09/22/2026 16:04 1 235.01
09/22/2026 16:04 1 235.01
09/22/2026 16:04 27 235.01
09/22/2026 16:04 5 235.01
09/22/2026 16:04 100 235.15
09/22/2026 16:04 12 235.17
09/22/2026 16:04 5 235.19
09/22/2026 16:04 100 235.21
09/22/2026 16:04 17 235.325
09/22/2026 16:04 5 235.325
09/22/2026 16:04 25 235.30
09/22/2026 16:04 28 235.33
09/22/2026 16:04 93 235.33
09/22/2026 16:04 99 235.33
09/22/2026 16:04 11 235.38
09/22/2026 16:04 25 235.42
09/22/2026 16:03 63 235.20
09/22/2026 16:03 100 235.21
09/22/2026 16:03 100 235.24
09/22/2026 16:03 20 235.26
09/22/2026 16:02 11 235.27
09/22/2026 16:02 57 235.55
09/22/2026 16:02 1 235.55
09/22/2026 16:02 4 235.55
09/22/2026 16:02 21 235.55
09/22/2026 16:02 2 235.55
09/22/2026 16:02 19 235.55
09/22/2026 16:02 57 235.485
09/22/2026 16:02 8 235.485
09/22/2026 16:02 8 235.485
09/22/2026 16:02 23 235.41
09/22/2026 16:02 27 235.41
09/22/2026 16:02 14 235.41
09/22/2026 16:02 400 235.44
09/22/2026 16:02 3 235.45
09/22/2026 16:02 11 235.46
09/22/2026 16:02 17 235.46
09/22/2026 16:02 1 235.46
09/22/2026 16:02 1 235.46
09/22/2026 16:02 78 235.545
09/22/2026 16:02 2 235.545
09/22/2026 16:02 12 235.54
09/22/2026 16:02 6 235.61
09/22/2026 16:02 4 235.62
09/22/2026 16:02 200 235.63
09/22/2026 16:02 100 235.65
09/22/2026 16:02 5 235.67
09/22/2026 16:02 3 235.67
09/22/2026 16:02 100 235.67
09/22/2026 16:02 91 235.68
09/22/2026 16:02 40 235.69
09/22/2026 16:02 1 235.72
09/22/2026 16:02 25 235.80
09/22/2026 16:02 12 235.80
09/22/2026 16:02 75 235.76
09/22/2026 16:02 9 235.68
09/22/2026 16:02 113 235.72
09/22/2026 16:02 6 235.86
09/22/2026 16:02 5 235.86
09/22/2026 16:02 8 235.89
09/22/2026 16:02 100 235.87
09/22/2026 16:02 18 236.02
09/22/2026 16:02 1 236.02
09/22/2026 16:01 3 235.92
09/22/2026 16:01 3 235.86
09/22/2026 16:01 22 235.86
09/22/2026 16:01 5 235.84
09/22/2026 16:01 25 235.83
09/22/2026 16:01 26 235.83
09/22/2026 16:01 26 235.83
09/22/2026 16:01 11 235.79
09/22/2026 16:01 9 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:01 2 235.83
09/22/2026 16:00 30 235.47
09/22/2026 16:00 100 235.63
09/22/2026 16:00 4 235.55
09/22/2026 16:00 3 235.55
09/22/2026 16:00 7 235.46
09/22/2026 16:00 11 235.755
09/22/2026 16:00 38 235.56
09/22/2026 16:00 1 235.56
09/22/2026 16:00 1 235.56
09/22/2026 16:00 19 235.55
09/22/2026 16:00 20 235.55
09/22/2026 16:00 40 235.55
09/22/2026 16:00 40 235.55
09/22/2026 16:00 40 235.54
09/22/2026 16:00 40 235.54
09/22/2026 16:00 100 235.365
09/22/2026 16:00 25 235.365
09/22/2026 16:00 25 235.365
09/22/2026 16:00 25 235.365
09/22/2026 15:59 40 235.365
09/22/2026 15:59 17 235.34
09/22/2026 15:59 300 235.445
09/22/2026 15:59 12 235.445
09/22/2026 15:59 25 235.37
09/22/2026 15:59 25 235.37
09/22/2026 15:59 25 235.37
09/22/2026 15:59 25 235.37
09/22/2026 15:59 25 235.37
09/22/2026 15:59 25 235.365
09/22/2026 15:59 12 235.365
09/22/2026 15:59 25 235.365
09/22/2026 15:59 25 235.365
09/22/2026 15:59 25 235.37
09/22/2026 15:59 25 235.37
09/22/2026 15:59 32 235.34
09/22/2026 15:59 50 235.34
09/22/2026 15:59 1 235.34
09/22/2026 15:59 14 235.34
09/22/2026 15:59 7 235.34
09/22/2026 15:59 7 235.34
09/22/2026 15:59 1 235.34
09/22/2026 15:59 1 235.34
09/22/2026 15:59 2 235.34
09/22/2026 15:59 3 235.46
09/22/2026 15:59 11 235.58
09/22/2026 15:58 10 235.62
09/22/2026 15:58 25 235.645
09/22/2026 15:58 9 235.67
09/22/2026 15:58 5 235.67
09/22/2026 15:57 20 235.69
09/22/2026 15:57 4 235.69
09/22/2026 15:57 11 235.71
09/22/2026 15:57 5 235.73
09/22/2026 15:57 4 235.90
09/22/2026 15:57 300 235.90
09/22/2026 15:57 2 236.02
09/22/2026 15:57 10 236.01
09/22/2026 15:57 11 235.95
09/22/2026 15:57 1 236.01
09/22/2026 15:57 67 236.01
09/22/2026 15:57 2 236.01
09/22/2026 15:57 24 236.01
09/22/2026 15:57 5 236.01
09/22/2026 15:57 6 235.98
09/22/2026 15:57 4 236.02
09/22/2026 15:57 4 236.02
09/22/2026 15:56 7 235.86
09/22/2026 15:56 100 235.86
09/22/2026 15:56 25 235.835
09/22/2026 15:56 25 235.80
09/22/2026 15:55 25 235.90
09/22/2026 15:55 7 235.90
09/22/2026 15:55 25 235.70
09/22/2026 15:55 25 235.70
09/22/2026 15:55 16 235.73
09/22/2026 15:55 10 235.73
09/22/2026 15:55 2 235.73
09/22/2026 15:55 10 235.94
09/22/2026 15:55 17 235.94
09/22/2026 15:55 10 235.94
09/22/2026 15:55 17 235.94
09/22/2026 15:55 17 235.94
09/22/2026 15:55 100 236.02
09/22/2026 15:55 100 235.69
09/22/2026 15:55 7 235.68
09/22/2026 15:55 93 235.68
09/22/2026 15:55 7 235.68
09/22/2026 15:55 14 235.64
09/22/2026 15:55 14 235.64
09/22/2026 15:55 17 235.57
09/22/2026 15:55 25 235.57
09/22/2026 15:55 50 235.57
09/22/2026 15:55 4 235.57
09/22/2026 15:55 4 235.57
09/22/2026 15:55 4 235.57
09/22/2026 15:55 2 235.56
09/22/2026 15:54 9 235.53
09/22/2026 15:54 41 235.53
09/22/2026 15:54 2 235.53
09/22/2026 15:54 50 235.53
09/22/2026 15:54 2 235.53
09/22/2026 15:54 3 235.53
09/22/2026 15:54 2 235.53
09/22/2026 15:54 2 235.55
09/22/2026 15:54 2 235.55
09/22/2026 15:54 2 235.55
09/22/2026 15:54 2 235.55
09/22/2026 15:54 2 235.55
09/22/2026 15:54 2 235.55
09/22/2026 15:54 2 235.55
09/22/2026 15:54 2 235.55
09/22/2026 15:54 11 235.42
09/22/2026 15:54 6 235.08
09/22/2026 15:54 5 235.08
09/22/2026 15:54 2 235.48
09/22/2026 15:54 25 235.62
09/22/2026 15:54 25 235.62
09/22/2026 15:54 6 235.62
09/22/2026 15:54 19 235.62
09/22/2026 15:54 2 235.62
09/22/2026 15:54 25 235.61
09/22/2026 15:54 25 235.61
09/22/2026 15:54 25 235.61
09/22/2026 15:54 25 235.61
09/22/2026 15:54 2 235.57
09/22/2026 15:54 2 235.57
09/22/2026 15:54 5 235.38
09/22/2026 15:53 100 235.31
09/22/2026 15:53 17 235.26
09/22/2026 15:53 100 235.46
09/22/2026 15:53 40 235.60
09/22/2026 15:53 40 235.631
09/22/2026 15:53 2 235.65
09/22/2026 15:53 8 235.65
09/22/2026 15:53 1 235.65
09/22/2026 15:53 100 235.78
09/22/2026 15:53 2 235.92
09/22/2026 15:53 100 235.95
09/22/2026 15:53 31 235.96
09/22/2026 15:53 100 235.96
09/22/2026 15:53 300 235.98
09/22/2026 15:52 4 236.07
09/22/2026 15:52 25 236.21
09/22/2026 15:52 100 236.215
09/22/2026 15:52 20 236.34
09/22/2026 15:52 38 236.34
09/22/2026 15:52 100 236.00
09/22/2026 15:52 1 235.93
09/22/2026 15:52 24 235.88
09/22/2026 15:52 25 235.88
09/22/2026 15:52 1 235.88
09/22/2026 15:52 25 235.88
09/22/2026 15:52 25 235.88
09/22/2026 15:52 4 235.70
09/22/2026 15:52 27 235.69
09/22/2026 15:52 3 235.69
09/22/2026 15:52 4 235.69
09/22/2026 15:52 3 235.69
09/22/2026 15:52 63 235.69
09/22/2026 15:52 37 235.67
09/22/2026 15:52 1 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 1 235.67
09/22/2026 15:52 3 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 1 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 1 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 4 235.67
09/22/2026 15:52 1 235.67
09/22/2026 15:51 160 235.49
09/22/2026 15:51 28 235.49
09/22/2026 15:51 12 235.49
09/22/2026 15:51 100 235.50
09/22/2026 15:51 10 235.50
09/22/2026 15:51 38 235.51
09/22/2026 15:51 1 235.56
09/22/2026 15:51 100 235.56
09/22/2026 15:51 64 235.55
09/22/2026 15:51 100 235.295
09/22/2026 15:51 100 235.295
09/22/2026 15:51 4 235.45
09/22/2026 15:51 99 235.45
09/22/2026 15:51 1 235.45
09/22/2026 15:51 3 235.44
09/22/2026 15:51 2 235.37
09/22/2026 15:51 3 235.28
09/22/2026 15:51 170 235.28
09/22/2026 15:51 25 235.28
09/22/2026 15:51 2 235.28
09/22/2026 15:50 1 235.22
09/22/2026 15:50 64 235.04
09/22/2026 15:50 1 235.04
09/22/2026 15:50 94 235.07
09/22/2026 15:50 6 235.07
09/22/2026 15:50 54 235.13
09/22/2026 15:50 100 235.26
09/22/2026 15:50 300 235.26
09/22/2026 15:50 100 235.26
09/22/2026 15:50 100 235.26
09/22/2026 15:50 1 235.33
09/22/2026 15:50 10 235.44
09/22/2026 15:50 82 235.40
09/22/2026 15:50 18 235.40
09/22/2026 15:50 100 235.31
09/22/2026 15:50 100 235.30
09/22/2026 15:50 10 235.30
09/22/2026 15:50 10 235.30
09/22/2026 15:50 10 235.30
09/22/2026 15:50 10 235.295
09/22/2026 15:50 50 235.29
09/22/2026 15:50 40 235.29
09/22/2026 15:49 75 235.285
09/22/2026 15:49 25 235.285
09/22/2026 15:49 100 235.28
09/22/2026 15:49 18 235.25
09/22/2026 15:49 7 235.25
09/22/2026 15:49 22 235.18
09/22/2026 15:49 2 235.11
09/22/2026 15:48 100 234.73
09/22/2026 15:48 5 234.64
09/22/2026 15:48 95 234.64
09/22/2026 15:48 12 234.60
09/22/2026 15:48 4 234.465
09/22/2026 15:48 25 234.465
09/22/2026 15:48 21 234.465
09/22/2026 15:48 25 234.465
09/22/2026 15:48 25 234.465
09/22/2026 15:48 50 234.38
09/22/2026 15:48 25 234.38
09/22/2026 15:48 25 234.38
09/22/2026 15:48 100 234.27
09/22/2026 15:48 7 234.45
09/22/2026 15:48 36 234.49
09/22/2026 15:47 17 234.00
09/22/2026 15:47 65 233.98
09/22/2026 15:47 35 233.98
09/22/2026 15:47 7 233.94
09/22/2026 15:47 93 233.94
09/22/2026 15:47 100 233.94
09/22/2026 15:47 100 233.94
09/22/2026 15:47 100 233.94
09/22/2026 15:47 93 233.88
09/22/2026 15:47 20 233.80
09/22/2026 15:47 100 233.605
09/22/2026 15:47 4 233.63
09/22/2026 15:47 4 233.62
09/22/2026 15:47 100 233.40
09/22/2026 15:46 25 233.48
09/22/2026 15:46 25 233.48
09/22/2026 15:46 25 233.41
09/22/2026 15:46 7 233.43
09/22/2026 15:46 300 233.47
09/22/2026 15:46 100 233.48
09/22/2026 15:46 82 233.49
09/22/2026 15:46 4 233.495
09/22/2026 15:46 1 233.76
09/22/2026 15:46 100 233.74
09/22/2026 15:46 100 233.61
09/22/2026 15:46 7 233.61
09/22/2026 15:46 60 233.61
09/22/2026 15:46 33 233.61
09/22/2026 15:46 100 233.61
09/22/2026 15:46 60 233.61
09/22/2026 15:46 40 233.61
09/22/2026 15:46 30 233.60
09/22/2026 15:46 25 233.49
09/22/2026 15:46 25 233.49
09/22/2026 15:46 25 233.49
09/22/2026 15:46 25 233.49
09/22/2026 15:46 95 233.49
09/22/2026 15:46 100 233.53
09/22/2026 15:46 100 232.89
09/22/2026 15:46 12 233.00
09/22/2026 15:46 32 232.94
09/22/2026 15:46 14 232.89
09/22/2026 15:46 16 232.89
09/22/2026 15:46 16 232.85
09/22/2026 15:46 32 232.85
09/22/2026 15:46 19 232.85
09/22/2026 15:46 11 232.82
09/22/2026 15:46 2 232.55
09/22/2026 15:46 3 232.55
09/22/2026 15:46 100 232.445
09/22/2026 15:46 25 232.285
09/22/2026 15:46 25 232.285
09/22/2026 15:46 25 232.285
09/22/2026 15:45 100 232.18
09/22/2026 15:45 200 232.19
09/22/2026 15:45 4 232.20
09/22/2026 15:45 100 232.20
09/22/2026 15:45 10 232.32
09/22/2026 15:45 200 232.32
09/22/2026 15:45 100 232.32
09/22/2026 15:45 1 232.58
09/22/2026 15:45 100 232.45
09/22/2026 15:45 2 232.45
09/22/2026 15:45 16 232.45
09/22/2026 15:45 1 232.45
09/22/2026 15:45 34 232.32
09/22/2026 15:45 66 232.32
09/22/2026 15:45 26 232.35
09/22/2026 15:45 74 232.35
09/22/2026 15:45 200 232.53
09/22/2026 15:45 100 232.53
09/22/2026 15:44 100 232.78
09/22/2026 15:44 100 232.70
09/22/2026 15:44 100 232.89
09/22/2026 15:44 100 232.89
09/22/2026 15:44 10 233.25
09/22/2026 15:44 1 233.25
09/22/2026 15:44 89 233.25
09/22/2026 15:44 100 233.04
09/22/2026 15:44 25 233.07
09/22/2026 15:44 15 233.20
09/22/2026 15:44 5 233.20
09/22/2026 15:44 80 233.20
09/22/2026 15:44 17 233.03
09/22/2026 15:44 5 232.67
09/22/2026 15:44 20 232.67
09/22/2026 15:44 25 232.67
09/22/2026 15:44 25 232.67
09/22/2026 15:44 1 232.64
09/22/2026 15:44 8 232.67
09/22/2026 15:44 1 232.67
09/22/2026 15:44 1 232.67
09/22/2026 15:44 1 232.72
09/22/2026 15:44 20 232.80
09/22/2026 15:44 277 232.84
09/22/2026 15:44 100 232.85
09/22/2026 15:44 25 233.025
09/22/2026 15:44 25 233.025
09/22/2026 15:44 25 233.025
09/22/2026 15:44 18 233.025
09/22/2026 15:44 50 233.025
09/22/2026 15:44 25 233.025
09/22/2026 15:44 25 233.025
09/22/2026 15:44 24 232.87
09/22/2026 15:44 25 232.87
09/22/2026 15:44 25 232.87
09/22/2026 15:44 68 232.87
09/22/2026 15:44 23 232.84
09/22/2026 15:44 100 232.84
09/22/2026 15:44 100 232.84
09/22/2026 15:44 25 232.87
09/22/2026 15:44 3 232.87
09/22/2026 15:44 100 232.85
09/22/2026 15:44 63 232.99
09/22/2026 15:44 50 232.86
09/22/2026 15:44 100 232.91
09/22/2026 15:44 11 233.00
09/22/2026 15:44 100 233.00
09/22/2026 15:44 2 233.07
09/22/2026 15:42 30 233.05
09/22/2026 15:42 1 232.85
09/22/2026 15:42 2 232.84
09/22/2026 15:42 100 232.80
09/22/2026 15:42 100 232.74
09/22/2026 15:42 98 232.67
09/22/2026 15:42 102 232.67
09/22/2026 15:42 65 232.67
09/22/2026 15:42 135 232.67
09/22/2026 15:42 16 232.67
09/22/2026 15:42 49 232.67
09/22/2026 15:42 51 232.67
09/22/2026 15:42 44 232.67
09/22/2026 15:42 56 232.67
09/22/2026 15:42 44 232.67
09/22/2026 15:42 2 232.67
09/22/2026 15:42 99 232.67
09/22/2026 15:42 1 232.67
09/22/2026 15:42 3 232.67
09/22/2026 15:42 99 232.67
09/22/2026 15:42 1 232.67
09/22/2026 15:42 35 232.67
09/22/2026 15:42 2 232.67
09/22/2026 15:42 100 232.67
09/22/2026 15:42 65 232.27
09/22/2026 15:42 25 232.435
09/22/2026 15:42 25 232.435
09/22/2026 15:42 25 232.435
09/22/2026 15:42 50 232.325
09/22/2026 15:42 50 232.34
09/22/2026 15:42 1 232.19
09/22/2026 15:42 30 232.19
09/22/2026 15:42 100 232.19
09/22/2026 15:42 63 232.20
09/22/2026 15:41 85 232.45
09/22/2026 15:41 14 232.45
09/22/2026 15:41 1 232.45
09/22/2026 15:41 120 232.48
09/22/2026 15:41 1 232.88
09/22/2026 15:41 18 232.88
09/22/2026 15:41 60 232.88
09/22/2026 15:41 18 232.92
09/22/2026 15:41 82 232.92
09/22/2026 15:41 18 232.93
09/22/2026 15:41 82 232.93
09/22/2026 15:41 120 233.00
09/22/2026 15:41 100 233.00
09/22/2026 15:41 180 233.00
09/22/2026 15:41 100 233.00
09/22/2026 15:41 2 233.00
09/22/2026 15:41 100 233.00
09/22/2026 15:41 100 233.00
09/22/2026 15:41 100 233.23
09/22/2026 15:41 100 233.24
09/22/2026 15:41 12 233.41
09/22/2026 15:41 100 233.42
09/22/2026 15:41 200 233.65
09/22/2026 15:40 87 233.46
09/22/2026 15:40 144 233.46
09/22/2026 15:40 56 233.46
09/22/2026 15:40 69 233.46
09/22/2026 15:40 130 233.46
09/22/2026 15:40 1 233.46
09/22/2026 15:40 113 233.46
09/22/2026 15:40 100 233.46
09/22/2026 15:40 100 233.46
09/22/2026 15:40 100 233.46
09/22/2026 15:40 100 233.32
09/22/2026 15:40 1 233.45
09/22/2026 15:40 100 233.195
09/22/2026 15:40 1 233.44
09/22/2026 15:40 1 233.42
09/22/2026 15:40 25 233.195
09/22/2026 15:40 25 233.165
09/22/2026 15:40 25 233.165
09/22/2026 15:40 25 233.165
09/22/2026 15:40 25 233.165
09/22/2026 15:40 23 233.10
09/22/2026 15:40 50 233.00
09/22/2026 15:40 200 233.00
09/22/2026 15:40 100 233.06
09/22/2026 15:40 100 233.09
09/22/2026 15:40 153 233.67
09/22/2026 15:40 47 233.49
09/22/2026 15:40 100 233.49
09/22/2026 15:40 20 233.36
09/22/2026 15:40 53 233.48
09/22/2026 15:40 5 233.57
09/22/2026 15:40 1 233.67
09/22/2026 15:40 200 233.67
09/22/2026 15:40 100 233.67
09/22/2026 15:40 50 233.94
09/22/2026 15:40 100 233.95
09/22/2026 15:40 100 233.87
09/22/2026 15:40 59 233.90
09/22/2026 15:40 18 233.89
09/22/2026 15:40 72 233.89
09/22/2026 15:40 3 234.04
09/22/2026 15:40 100 234.09
09/22/2026 15:40 85 234.09
09/22/2026 15:40 15 234.09
09/22/2026 15:40 97 234.04
09/22/2026 15:40 3 234.04
09/22/2026 15:40 8 234.04
09/22/2026 15:40 1 234.08
09/22/2026 15:40 100 234.04
09/22/2026 15:40 100 234.03
09/22/2026 15:40 100 233.99
09/22/2026 15:40 100 233.90
09/22/2026 15:39 100 233.685
09/22/2026 15:39 1 234.00
09/22/2026 15:39 1 234.00
09/22/2026 15:39 43 234.00
09/22/2026 15:39 1 234.00
09/22/2026 15:39 112 234.00
09/22/2026 15:39 94 234.00
09/22/2026 15:39 6 234.00
09/22/2026 15:39 23 234.00
09/22/2026 15:39 110 234.00
09/22/2026 15:39 81 234.00
09/22/2026 15:39 1 234.00
09/22/2026 15:39 7 234.00
09/22/2026 15:39 1 234.00
09/22/2026 15:39 6 234.00
09/22/2026 15:39 194 234.00
09/22/2026 15:39 7 234.00
09/22/2026 15:39 193 234.00
09/22/2026 15:39 1 234.00
09/22/2026 15:39 7 233.97
09/22/2026 15:39 100 233.95
09/22/2026 15:39 43 233.53
09/22/2026 15:39 25 233.53
09/22/2026 15:39 20 233.45
09/22/2026 15:39 100 233.45
09/22/2026 15:38 16 233.61
09/22/2026 15:38 10 233.64
09/22/2026 15:38 6 233.64
09/22/2026 15:38 100 234.165
09/22/2026 15:38 100 234.41
09/22/2026 15:38 66 234.08
09/22/2026 15:38 100 233.92
09/22/2026 15:38 24 233.63
09/22/2026 15:38 24 233.63
09/22/2026 15:38 100 233.63
09/22/2026 15:38 51 233.63
09/22/2026 15:38 100 233.63
09/22/2026 15:38 1 233.63
09/22/2026 15:38 50 233.63
09/22/2026 15:38 100 233.63
09/22/2026 15:38 50 233.63
09/22/2026 15:38 50 233.63
09/22/2026 15:38 1 233.63
09/22/2026 15:38 49 233.63
09/22/2026 15:38 51 233.63
09/22/2026 15:38 49 233.63
09/22/2026 15:38 51 233.63
09/22/2026 15:38 49 233.63
09/22/2026 15:38 51 233.63
09/22/2026 15:38 49 233.63
09/22/2026 15:38 51 233.63
09/22/2026 15:38 49 233.63
09/22/2026 15:38 51 233.60
09/22/2026 15:38 100 233.59
09/22/2026 15:38 100 233.24
09/22/2026 15:38 10 233.01
09/22/2026 15:38 50 233.01
09/22/2026 15:38 50 232.98
09/22/2026 15:38 50 232.98
09/22/2026 15:38 100 232.79
09/22/2026 15:38 9 232.78
09/22/2026 15:38 80 232.66
09/22/2026 15:38 20 232.66
09/22/2026 15:38 100 232.50
09/22/2026 15:38 125 232.41
09/22/2026 15:38 25 232.41
09/22/2026 15:38 25 232.41
09/22/2026 15:38 25 232.41
09/22/2026 15:37 100 232.49
09/22/2026 15:37 100 232.41
09/22/2026 15:37 100 232.40
09/22/2026 15:37 100 232.395
09/22/2026 15:37 17 232.15
09/22/2026 15:37 100 231.96
09/22/2026 15:37 17 231.925
09/22/2026 15:37 100 231.925
09/22/2026 15:37 17 231.925
09/22/2026 15:37 17 231.925
09/22/2026 15:37 19 232.02
09/22/2026 15:37 17 232.02
09/22/2026 15:37 44 231.99
09/22/2026 15:37 65 231.99
09/22/2026 15:37 100 231.99
09/22/2026 15:37 35 231.99
09/22/2026 15:37 65 231.99
09/22/2026 15:37 86 231.99
09/22/2026 15:37 100 231.99
09/22/2026 15:37 20 231.99
09/22/2026 15:37 100 231.99
09/22/2026 15:37 1 231.99
09/22/2026 15:37 70 231.99
09/22/2026 15:37 36 231.99
09/22/2026 15:37 14 231.99
09/22/2026 15:37 50 231.99
09/22/2026 15:37 5 231.99
09/22/2026 15:37 200 231.99
09/22/2026 15:37 100 231.99
09/22/2026 15:37 106 231.99
09/22/2026 15:37 94 231.99
09/22/2026 15:37 100 231.99
09/22/2026 15:37 200 231.99
09/22/2026 15:37 100 231.99
09/22/2026 15:37 5 231.98
09/22/2026 15:37 96 231.76
09/22/2026 15:37 6 231.59
09/22/2026 15:36 100 231.51
09/22/2026 15:36 35 231.57
09/22/2026 15:36 65 231.58
09/22/2026 15:36 100 231.58
09/22/2026 15:36 18 231.58
09/22/2026 15:36 7 231.58
09/22/2026 15:36 10 231.58
09/22/2026 15:36 88 231.59
09/22/2026 15:36 12 231.59
09/22/2026 15:36 100 231.62
09/22/2026 15:36 100 231.70
09/22/2026 15:36 100 231.73
09/22/2026 15:36 27 231.78
09/22/2026 15:36 200 232.15
09/22/2026 15:36 7 232.15
09/22/2026 15:36 163 232.15
09/22/2026 15:36 130 232.15
09/22/2026 15:36 20 232.15
09/22/2026 15:36 150 232.15
09/22/2026 15:36 130 232.15
09/22/2026 15:36 170 232.14
09/22/2026 15:36 25 231.99
09/22/2026 15:36 25 231.99
09/22/2026 15:36 25 231.67
09/22/2026 15:36 25 231.67
09/22/2026 15:36 25 231.67
09/22/2026 15:36 25 231.67
09/22/2026 15:36 32 231.38
09/22/2026 15:36 65 231.50
09/22/2026 15:36 100 231.53
09/22/2026 15:36 23 231.62
09/22/2026 15:36 10 231.74
09/22/2026 15:36 61 231.77
09/22/2026 15:36 100 231.90
09/22/2026 15:36 25 232.34
09/22/2026 15:36 25 232.34
09/22/2026 15:36 25 232.34
09/22/2026 15:36 25 232.34
09/22/2026 15:36 1 232.00
09/22/2026 15:36 500 232.38
09/22/2026 15:36 100 232.39
09/22/2026 15:36 20 232.72
09/22/2026 15:36 259 232.79
09/22/2026 15:36 102 232.79
09/22/2026 15:36 48 232.79
09/22/2026 15:36 33 232.86
09/22/2026 15:36 50 232.90
09/22/2026 15:36 167 232.91
09/22/2026 15:36 33 232.91
09/22/2026 15:36 100 233.39
09/22/2026 15:36 100 233.35
09/22/2026 15:36 26 233.33
09/22/2026 15:36 93 232.98
09/22/2026 15:36 100 233.03
09/22/2026 15:36 1 233.08
09/22/2026 15:36 26 233.20
09/22/2026 15:36 8 233.51
09/22/2026 15:36 25 233.50
09/22/2026 15:36 1 233.47
09/22/2026 15:36 1 233.47
09/22/2026 15:36 21 233.47
09/22/2026 15:36 1 233.47
09/22/2026 15:36 75 233.50
09/22/2026 15:36 25 233.22
09/22/2026 15:36 25 233.22
09/22/2026 15:36 25 233.22
09/22/2026 15:36 25 233.22
09/22/2026 15:36 25 233.21
09/22/2026 15:36 25 233.21
09/22/2026 15:36 25 233.21
09/22/2026 15:36 25 233.22
09/22/2026 15:36 27 233.15
09/22/2026 15:36 8 233.15
09/22/2026 15:36 12 233.15
09/22/2026 15:36 1 233.17
09/22/2026 15:36 1 233.33
09/22/2026 15:36 1 233.61
09/22/2026 15:36 300 233.68
09/22/2026 15:36 5 233.90
09/22/2026 15:36 17 234.28
09/22/2026 15:36 14 234.28
09/22/2026 15:36 17 234.28
09/22/2026 15:36 31 234.28
09/22/2026 15:36 5 234.37
09/22/2026 15:36 5 234.37
09/22/2026 15:36 100 234.40
09/22/2026 15:36 123 234.41
09/22/2026 15:36 8 234.39
09/22/2026 15:36 91 234.39
09/22/2026 15:36 1 234.39
09/22/2026 15:36 100 234.41
09/22/2026 15:36 100 234.34
09/22/2026 15:36 100 234.31
09/22/2026 15:36 100 234.27
09/22/2026 15:36 25 234.05
09/22/2026 15:36 25 234.05
09/22/2026 15:35 100 233.47
09/22/2026 15:35 5 233.51
09/22/2026 15:35 93 233.58
09/22/2026 15:35 50 233.895
09/22/2026 15:35 18 233.71
09/22/2026 15:35 170 233.74
09/22/2026 15:35 1 233.80
09/22/2026 15:35 25 233.92
09/22/2026 15:35 3 233.92
09/22/2026 15:35 100 233.93
09/22/2026 15:35 100 233.97
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 25 234.23
09/22/2026 15:35 100 233.96
09/22/2026 15:35 87 233.98
09/22/2026 15:35 12 233.98
09/22/2026 15:35 1 233.98
09/22/2026 15:35 18 234.32
09/22/2026 15:35 180 234.32
09/22/2026 15:35 302 234.32
09/22/2026 15:35 1 234.36
09/22/2026 15:35 44 234.36
09/22/2026 15:35 12 234.36
09/22/2026 15:35 1 234.37
09/22/2026 15:35 22 234.47
09/22/2026 15:35 100 234.50
09/22/2026 15:35 100 234.51
09/22/2026 15:35 100 234.51
09/22/2026 15:35 18 235.00
09/22/2026 15:35 300 234.95
09/22/2026 15:35 5 234.95
09/22/2026 15:35 17 234.75
09/22/2026 15:35 6 234.74
09/22/2026 15:35 28 234.47
09/22/2026 15:35 51 234.49
09/22/2026 15:35 1 234.49
09/22/2026 15:35 48 234.49
09/22/2026 15:35 100 234.50
09/22/2026 15:35 40 234.48
09/22/2026 15:35 25 234.71
09/22/2026 15:35 4 234.79
09/22/2026 15:35 3 234.79
09/22/2026 15:35 1 234.91
09/22/2026 15:35 1 234.92
09/22/2026 15:35 2 235.00
09/22/2026 15:35 75 235.02
09/22/2026 15:35 85 235.13
09/22/2026 15:35 1 235.13
09/22/2026 15:35 36 235.18
09/22/2026 15:35 100 235.05
09/22/2026 15:35 6 235.09
09/22/2026 15:35 8 235.28
09/22/2026 15:35 92 235.28
09/22/2026 15:35 100 235.35
09/22/2026 15:35 25 235.79
09/22/2026 15:35 59 235.25
09/22/2026 15:35 21 235.28
09/22/2026 15:35 79 235.28
09/22/2026 15:35 1 235.47
09/22/2026 15:35 18 235.48
09/22/2026 15:35 1 235.57
09/22/2026 15:35 3 235.61
09/22/2026 15:35 100 235.65
09/22/2026 15:35 100 235.65
09/22/2026 15:35 5 235.80
09/22/2026 15:35 50 235.92
09/22/2026 15:35 2 235.94
09/22/2026 15:35 81 236.21
09/22/2026 15:35 19 236.21
09/22/2026 15:35 100 236.21
09/22/2026 15:35 100 236.22
09/22/2026 15:35 100 236.23
09/22/2026 15:35 800 236.23
09/22/2026 15:35 100 236.23
09/22/2026 15:35 100 236.26
09/22/2026 15:35 100 236.29
09/22/2026 15:34 100 236.44
09/22/2026 15:34 71 236.26
09/22/2026 15:34 100 236.29
09/22/2026 15:34 1 236.29
09/22/2026 15:34 100 236.43
09/22/2026 15:34 5 236.43
09/22/2026 15:34 200 236.43
09/22/2026 15:34 100 236.43
09/22/2026 15:34 100 236.43
09/22/2026 15:34 5 236.79
09/22/2026 15:34 200 236.64
09/22/2026 15:34 100 236.49
09/22/2026 15:34 100 236.52
09/22/2026 15:34 4 237.17
09/22/2026 15:34 100 237.14
09/22/2026 15:34 100 237.14
09/22/2026 15:34 100 237.01
09/22/2026 15:34 10 237.00
09/22/2026 15:34 20 237.00
09/22/2026 15:34 200 236.76
09/22/2026 15:34 100 236.69
09/22/2026 15:34 5 236.51
09/22/2026 15:34 3 236.22
09/22/2026 15:34 500 236.24
09/22/2026 15:34 3 236.92
09/22/2026 15:34 13 237.00
09/22/2026 15:34 200 237.00
09/22/2026 15:34 1 237.00
09/22/2026 15:34 1 237.06
09/22/2026 15:34 3 237.60
09/22/2026 15:34 6 237.44
09/22/2026 15:34 3 237.44
09/22/2026 15:34 11 237.47
09/22/2026 15:33 164 237.595
09/22/2026 15:33 1 237.60
09/22/2026 15:33 1 237.60
09/22/2026 15:33 98 237.56
09/22/2026 15:33 114 237.55
09/22/2026 15:33 118 237.55
09/22/2026 15:33 103 237.55
09/22/2026 15:33 176 237.55
09/22/2026 15:33 2 237.56
09/22/2026 15:33 89 237.55
09/22/2026 15:33 100 237.55
09/22/2026 15:33 29 237.55
09/22/2026 15:33 71 237.55
09/22/2026 15:33 47 237.55
09/22/2026 15:33 100 237.55
09/22/2026 15:33 53 237.55
09/22/2026 15:33 1 237.55
09/22/2026 15:33 10 237.55
09/22/2026 15:33 7 237.55
09/22/2026 15:33 100 237.55
09/22/2026 15:33 12 237.54
09/22/2026 15:33 30 237.54
09/22/2026 15:33 5 237.52
09/22/2026 15:33 100 237.06
09/22/2026 15:33 27 237.28
09/22/2026 15:33 4 237.07
09/22/2026 15:33 5 237.55
09/22/2026 15:33 11 237.46
09/22/2026 15:33 8 237.17
09/22/2026 15:33 6 237.21
09/22/2026 15:33 17 237.22
09/22/2026 15:32 6 237.23
09/22/2026 15:32 14 237.22
09/22/2026 15:32 10 237.50
09/22/2026 15:32 1 237.83
09/22/2026 15:32 52 237.87
09/22/2026 15:32 1 238.00
09/22/2026 15:32 1 238.02
09/22/2026 15:32 32 238.14
09/22/2026 15:32 6 238.15
09/22/2026 15:32 2 238.16
09/22/2026 15:32 11 238.39
09/22/2026 15:32 11 238.40
09/22/2026 15:32 27 238.40
09/22/2026 15:32 104 238.40
09/22/2026 15:32 93 238.40
09/22/2026 15:32 15 238.40
09/22/2026 15:32 2 238.40
09/22/2026 15:32 1 238.68
09/22/2026 15:32 1 238.69
09/22/2026 15:32 279 238.68
09/22/2026 15:32 1 238.74
09/22/2026 15:32 96 238.89
09/22/2026 15:32 7 238.92
09/22/2026 15:32 2 238.92
09/22/2026 15:32 91 239.07
09/22/2026 15:32 9 239.07
09/22/2026 15:32 100 239.10
09/22/2026 15:32 7 239.23
09/22/2026 15:32 2 238.92
09/22/2026 15:32 10 238.92
09/22/2026 15:32 20 238.92
09/22/2026 15:32 15 238.92
09/22/2026 15:32 53 238.93
09/22/2026 15:32 100 238.94
09/22/2026 15:32 2 238.93
09/22/2026 15:32 22 238.93
09/22/2026 15:32 23 238.93
09/22/2026 15:32 748 239.16
09/22/2026 15:32 5 239.20
09/22/2026 15:32 5 239.20
09/22/2026 15:32 5 239.20
09/22/2026 15:32 10 239.20
09/22/2026 15:32 30 239.20
09/22/2026 15:32 2 239.20
09/22/2026 15:32 200 239.21
09/22/2026 15:32 100 239.21
09/22/2026 15:32 79 239.22
09/22/2026 15:32 100 239.22
09/22/2026 15:32 100 239.48
09/22/2026 15:32 100 239.51
09/22/2026 15:31 50 239.74
09/22/2026 15:31 1 239.83
09/22/2026 15:31 25 239.975
09/22/2026 15:31 3 239.83
09/22/2026 15:31 40 240.00
09/22/2026 15:31 25 240.17
09/22/2026 15:30 4 239.48
09/22/2026 15:30 1 239.48
09/22/2026 15:30 10 239.50
09/22/2026 15:30 48 239.72
09/22/2026 15:30 15 239.77
09/22/2026 15:30 20 239.77
09/22/2026 15:30 399 239.77
09/22/2026 15:30 101 239.77
09/22/2026 15:30 40 239.86
09/22/2026 15:30 10 239.92
09/22/2026 15:30 5 239.92
09/22/2026 15:30 1 239.99
09/22/2026 15:30 300 240.585
09/22/2026 15:30 2 240.46
09/22/2026 15:30 3 240.47
09/22/2026 15:30 7 240.51
09/22/2026 15:30 3 240.00
09/22/2026 15:30 6 240.00
09/22/2026 15:30 5 240.00
09/22/2026 15:30 1 240.00
09/22/2026 15:30 10 240.00
09/22/2026 15:30 6 240.00
09/22/2026 15:30 40 240.00
09/22/2026 15:30 150 240.00
09/22/2026 15:30 10 240.00
09/22/2026 15:30 1 240.00
09/22/2026 15:30 50 240.00
09/22/2026 15:30 3 240.00
09/22/2026 15:30 25 240.00
09/22/2026 15:30 150 240.00
09/22/2026 15:30 33 240.00
09/22/2026 15:30 1 240.00
09/22/2026 15:30 21 240.00
09/22/2026 15:30 3 240.00
09/22/2026 15:30 20 240.00
09/22/2026 15:30 2 240.00
09/22/2026 15:30 5 240.00
09/22/2026 15:30 42 240.41
09/22/2026 15:30 50 240.55
09/22/2026 15:30 1 240.56
09/22/2026 15:30 1 240.56
09/22/2026 15:30 8 240.56
09/22/2026 15:30 1 240.56
09/22/2026 15:30 1 240.56
09/22/2026 15:30 100 240.66
09/22/2026 15:30 1 240.66
09/22/2026 15:30 100 240.71
09/22/2026 15:30 200 240.71
09/22/2026 15:30 75 240.71
09/22/2026 15:30 300 240.72
09/22/2026 15:30 300 240.72
09/22/2026 15:30 300 240.72
09/22/2026 15:30 300 240.72
09/22/2026 15:30 100 240.75
09/22/2026 15:30 82 240.75
09/22/2026 15:30 12 242.16
09/22/2026 15:30 310 240.66
09/22/2026 15:30 82 240.66
09/22/2026 15:30 100 240.66
09/22/2026 15:30 22 240.81
09/22/2026 15:30 82 241.04
09/22/2026 15:30 60 240.80
09/22/2026 15:30 22293 240.68
09/22/2026 15:30 22293 240.68