Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:25:19
|
Bid
04/24/2026 -
19:27:37
|
Bid Volume |
Ask
04/24/2026 -
19:27:37
|
Ask Volume |
|---|---|---|---|---|
|
214.90
-1.66
(
-0.77% )
|
214.81
|
100 |
214.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:25 | 8 | 214.95 |
| 04/24/2026 13:25 | 25 | 214.90 |
| 04/24/2026 13:25 | 25 | 214.91 |
| 04/24/2026 13:25 | 1 | 214.895 |
| 04/24/2026 13:25 | 6 | 214.895 |
| 04/24/2026 13:25 | 1 | 214.8786 |
| 04/24/2026 13:25 | 5 | 214.89 |
| 04/24/2026 13:25 | 25 | 214.8691 |
| 04/24/2026 13:25 | 7 | 214.8691 |
| 04/24/2026 13:25 | 8 | 214.8691 |
| 04/24/2026 13:25 | 1 | 214.895 |
| 04/24/2026 13:25 | 8 | 214.895 |
| 04/24/2026 13:25 | 1 | 214.8689 |
| 04/24/2026 13:25 | 4 | 214.895 |
| 04/24/2026 13:25 | 1 | 214.895 |
| 04/24/2026 13:24 | 8 | 214.92 |
| 04/24/2026 13:24 | 23 | 214.7866 |
| 04/24/2026 13:24 | 6 | 214.905 |
| 04/24/2026 13:24 | 1 | 214.7862 |
| 04/24/2026 13:24 | 8 | 214.95 |
| 04/24/2026 13:24 | 6 | 214.95 |
| 04/24/2026 13:24 | 0 | 214.905 |
| 04/24/2026 13:24 | 1 | 214.85 |
| 04/24/2026 13:24 | 70 | 214.9842 |
| 04/24/2026 13:24 | 1 | 214.7414 |
| 04/24/2026 13:24 | 6 | 214.92 |
| 04/24/2026 13:24 | 1 | 214.875 |
| 04/24/2026 13:24 | 11 | 214.7412 |
| 04/24/2026 13:24 | 10 | 214.875 |
| 04/24/2026 13:24 | 10 | 214.875 |
| 04/24/2026 13:24 | 10 | 214.875 |
| 04/24/2026 13:24 | 7 | 214.94 |
| 04/24/2026 13:24 | 1 | 214.895 |
| 04/24/2026 13:24 | 7 | 214.7404 |
| 04/24/2026 13:24 | 25 | 214.9299 |
| 04/24/2026 13:24 | 35 | 214.90 |
| 04/24/2026 13:24 | 3 | 214.90 |
| 04/24/2026 13:24 | 3 | 214.91 |
| 04/24/2026 13:24 | 1 | 214.7383 |
| 04/24/2026 13:24 | 28 | 214.875 |
| 04/24/2026 13:24 | 11 | 214.7885 |
| 04/24/2026 13:24 | 1 | 214.854 |
| 04/24/2026 13:23 | 1 | 214.737 |
| 04/24/2026 13:23 | 2 | 214.8271 |
| 04/24/2026 13:23 | 9 | 214.7379 |
| 04/24/2026 13:23 | 8 | 214.7379 |
| 04/24/2026 13:23 | 1 | 214.7378 |
| 04/24/2026 13:23 | 1 | 214.854 |
| 04/24/2026 13:23 | 1 | 214.7376 |
| 04/24/2026 13:23 | 9 | 214.875 |
| 04/24/2026 13:23 | 23 | 214.7371 |
| 04/24/2026 13:23 | 9 | 214.89 |
| 04/24/2026 13:23 | 5 | 214.90 |
| 04/24/2026 13:23 | 3 | 214.90 |
| 04/24/2026 13:23 | 25 | 214.89 |
| 04/24/2026 13:23 | 2 | 214.89 |
| 04/24/2026 13:23 | 3 | 214.88 |
| 04/24/2026 13:23 | 100 | 214.87 |
| 04/24/2026 13:23 | 50 | 214.88 |
| 04/24/2026 13:23 | 3 | 214.88 |
| 04/24/2026 13:23 | 50 | 214.88 |
| 04/24/2026 13:23 | 50 | 214.87 |
| 04/24/2026 13:23 | 18 | 214.87 |
| 04/24/2026 13:23 | 12 | 214.87 |
| 04/24/2026 13:23 | 2 | 214.86 |
| 04/24/2026 13:23 | 2 | 214.86 |
| 04/24/2026 13:23 | 1 | 214.85 |
| 04/24/2026 13:23 | 30 | 214.85 |
| 04/24/2026 13:23 | 1 | 214.87 |
| 04/24/2026 13:23 | 1 | 214.7275 |
| 04/24/2026 13:23 | 3 | 214.83 |
| 04/24/2026 13:23 | 10 | 214.81 |
| 04/24/2026 13:23 | 100 | 214.80 |
| 04/24/2026 13:23 | 2 | 214.7259 |
| 04/24/2026 13:23 | 2 | 214.7259 |
| 04/24/2026 13:23 | 1 | 214.81 |
| 04/24/2026 13:23 | 4 | 214.80 |
| 04/24/2026 13:23 | 2 | 214.79 |
| 04/24/2026 13:23 | 1 | 214.80 |
| 04/24/2026 13:23 | 8 | 214.79 |
| 04/24/2026 13:23 | 3 | 214.79 |
| 04/24/2026 13:23 | 1 | 214.79 |
| 04/24/2026 13:23 | 1 | 214.78 |
| 04/24/2026 13:23 | 40 | 214.78 |
| 04/24/2026 13:23 | 5 | 214.79 |
| 04/24/2026 13:23 | 9 | 214.70 |
| 04/24/2026 13:23 | 2 | 214.70 |
| 04/24/2026 13:23 | 2 | 214.72 |
| 04/24/2026 13:23 | 50 | 214.72 |
| 04/24/2026 13:23 | 100 | 214.73 |
| 04/24/2026 13:23 | 100 | 214.72 |
| 04/24/2026 13:23 | 100 | 214.72 |
| 04/24/2026 13:23 | 100 | 214.72 |
| 04/24/2026 13:23 | 30 | 214.72 |
| 04/24/2026 13:23 | 2 | 214.72 |
| 04/24/2026 13:23 | 3 | 214.6673 |
| 04/24/2026 13:22 | 12 | 214.685 |
| 04/24/2026 13:22 | 40 | 214.7241 |
| 04/24/2026 13:22 | 75 | 214.7241 |
| 04/24/2026 13:22 | 2 | 214.7241 |
| 04/24/2026 13:22 | 7 | 214.7238 |
| 04/24/2026 13:22 | 100 | 214.71 |
| 04/24/2026 13:22 | 1 | 214.71 |
| 04/24/2026 13:22 | 77 | 214.71 |
| 04/24/2026 13:22 | 6 | 214.71 |
| 04/24/2026 13:22 | 86 | 214.71 |
| 04/24/2026 13:22 | 24 | 214.71 |
| 04/24/2026 13:22 | 26 | 214.71 |
| 04/24/2026 13:22 | 10 | 214.7246 |
| 04/24/2026 13:22 | 150 | 214.71 |
| 04/24/2026 13:22 | 18 | 214.71 |
| 04/24/2026 13:22 | 200 | 214.71 |
| 04/24/2026 13:22 | 50 | 214.72 |
| 04/24/2026 13:22 | 300 | 214.7575 |
| 04/24/2026 13:22 | 100 | 214.73 |
| 04/24/2026 13:22 | 1 | 214.73 |
| 04/24/2026 13:22 | 5 | 214.72 |
| 04/24/2026 13:22 | 8 | 214.72 |
| 04/24/2026 13:22 | 1 | 214.72 |
| 04/24/2026 13:22 | 100 | 214.73 |
| 04/24/2026 13:22 | 100 | 214.72 |
| 04/24/2026 13:22 | 6 | 214.72 |
| 04/24/2026 13:22 | 520 | 214.72 |
| 04/24/2026 13:22 | 18 | 214.72 |
| 04/24/2026 13:22 | 50 | 214.72 |
| 04/24/2026 13:22 | 25 | 214.72 |
| 04/24/2026 13:22 | 19 | 214.72 |
| 04/24/2026 13:22 | 300 | 214.725 |
| 04/24/2026 13:22 | 92 | 214.72 |
| 04/24/2026 13:22 | 300 | 214.73 |
| 04/24/2026 13:22 | 19 | 214.72 |
| 04/24/2026 13:22 | 33 | 214.72 |
| 04/24/2026 13:22 | 19 | 214.72 |
| 04/24/2026 13:22 | 23 | 214.72 |
| 04/24/2026 13:22 | 6 | 214.72 |
| 04/24/2026 13:22 | 10 | 214.72 |
| 04/24/2026 13:22 | 23 | 214.72 |
| 04/24/2026 13:22 | 100 | 214.72 |
| 04/24/2026 13:22 | 7 | 214.72 |
| 04/24/2026 13:22 | 46 | 214.72 |
| 04/24/2026 13:22 | 1 | 214.72 |
| 04/24/2026 13:22 | 93 | 214.72 |
| 04/24/2026 13:22 | 7 | 214.72 |
| 04/24/2026 13:22 | 69 | 214.72 |
| 04/24/2026 13:22 | 100 | 214.73 |
| 04/24/2026 13:22 | 20 | 214.72 |
| 04/24/2026 13:22 | 61 | 214.72 |
| 04/24/2026 13:22 | 1 | 214.72 |
| 04/24/2026 13:22 | 7 | 214.72 |
| 04/24/2026 13:22 | 93 | 214.72 |
| 04/24/2026 13:22 | 100 | 214.72 |
| 04/24/2026 13:22 | 100 | 214.73 |
| 04/24/2026 13:22 | 100 | 214.72 |
| 04/24/2026 13:22 | 100 | 214.73 |
| 04/24/2026 13:22 | 100 | 214.73 |
| 04/24/2026 13:22 | 33 | 214.76 |
| 04/24/2026 13:22 | 35 | 214.75 |
| 04/24/2026 13:22 | 20 | 214.6478 |
| 04/24/2026 13:22 | 8 | 214.77 |
| 04/24/2026 13:22 | 17 | 214.77 |
| 04/24/2026 13:22 | 5 | 214.805 |
| 04/24/2026 13:22 | 8 | 214.7143 |
| 04/24/2026 13:22 | 1 | 214.71 |
| 04/24/2026 13:22 | 2 | 214.76 |
| 04/24/2026 13:22 | 1 | 214.7342 |
| 04/24/2026 13:22 | 10 | 214.805 |
| 04/24/2026 13:22 | 36 | 214.6461 |
| 04/24/2026 13:22 | 1 | 214.6678 |
| 04/24/2026 13:21 | 10 | 214.6675 |
| 04/24/2026 13:21 | 3 | 214.6675 |
| 04/24/2026 13:21 | 1 | 214.754 |
| 04/24/2026 13:21 | 50 | 214.79 |
| 04/24/2026 13:21 | 1 | 214.77 |
| 04/24/2026 13:21 | 3 | 214.76 |
| 04/24/2026 13:21 | 1 | 214.76 |
| 04/24/2026 13:21 | 100 | 214.76 |
| 04/24/2026 13:21 | 3 | 214.76 |
| 04/24/2026 13:21 | 3 | 214.76 |
| 04/24/2026 13:21 | 3 | 214.76 |
| 04/24/2026 13:21 | 1 | 214.74 |
| 04/24/2026 13:21 | 9 | 214.6901 |
| 04/24/2026 13:21 | 1 | 214.6435 |
| 04/24/2026 13:21 | 7 | 214.6435 |
| 04/24/2026 13:21 | 3 | 214.74 |
| 04/24/2026 13:21 | 3 | 214.73 |
| 04/24/2026 13:21 | 3 | 214.73 |
| 04/24/2026 13:21 | 93 | 214.72 |
| 04/24/2026 13:21 | 50 | 214.73 |
| 04/24/2026 13:21 | 100 | 214.73 |
| 04/24/2026 13:21 | 1 | 214.72 |
| 04/24/2026 13:21 | 5 | 214.6348 |
| 04/24/2026 13:21 | 1 | 214.6348 |
| 04/24/2026 13:21 | 6 | 214.69 |
| 04/24/2026 13:21 | 100 | 214.745 |
| 04/24/2026 13:21 | 38 | 214.73 |
| 04/24/2026 13:21 | 61 | 214.73 |
| 04/24/2026 13:21 | 6 | 214.72 |
| 04/24/2026 13:21 | 10 | 214.71 |
| 04/24/2026 13:21 | 50 | 214.71 |
| 04/24/2026 13:21 | 464 | 214.73 |
| 04/24/2026 13:21 | 1 | 214.73 |
| 04/24/2026 13:21 | 1 | 214.73 |
| 04/24/2026 13:21 | 100 | 214.71 |
| 04/24/2026 13:21 | 1 | 214.72 |
| 04/24/2026 13:21 | 1 | 214.73 |
| 04/24/2026 13:21 | 3 | 214.72 |
| 04/24/2026 13:21 | 3 | 214.73 |
| 04/24/2026 13:21 | 1 | 214.73 |
| 04/24/2026 13:21 | 2 | 214.72 |
| 04/24/2026 13:21 | 1 | 214.72 |
| 04/24/2026 13:21 | 10 | 214.67 |
| 04/24/2026 13:21 | 8 | 214.69 |
| 04/24/2026 13:21 | 1 | 214.70 |
| 04/24/2026 13:21 | 1 | 214.70 |
| 04/24/2026 13:21 | 1 | 214.70 |
| 04/24/2026 13:21 | 4 | 214.70 |
| 04/24/2026 13:21 | 10 | 214.62 |
| 04/24/2026 13:21 | 10 | 214.64 |
| 04/24/2026 13:21 | 53 | 214.67 |
| 04/24/2026 13:21 | 3 | 214.67 |
| 04/24/2026 13:21 | 3 | 214.67 |
| 04/24/2026 13:21 | 1 | 214.67 |
| 04/24/2026 13:21 | 3 | 214.66 |
| 04/24/2026 13:21 | 20 | 214.66 |
| 04/24/2026 13:21 | 10 | 214.66 |
| 04/24/2026 13:21 | 1 | 214.66 |
| 04/24/2026 13:21 | 2 | 214.66 |
| 04/24/2026 13:21 | 10 | 214.66 |
| 04/24/2026 13:21 | 10 | 214.67 |
| 04/24/2026 13:20 | 2 | 214.5799 |
| 04/24/2026 13:20 | 5 | 214.5799 |
| 04/24/2026 13:20 | 5 | 214.5799 |
| 04/24/2026 13:20 | 1 | 214.58 |
| 04/24/2026 13:20 | 2 | 214.554 |
| 04/24/2026 13:20 | 2 | 214.65 |
| 04/24/2026 13:20 | 40 | 214.613 |
| 04/24/2026 13:20 | 0 | 214.565 |
| 04/24/2026 13:20 | 1 | 214.5797 |
| 04/24/2026 13:20 | 20 | 214.5805 |
| 04/24/2026 13:20 | 4 | 214.565 |
| 04/24/2026 13:20 | 0 | 214.565 |
| 04/24/2026 13:20 | 23 | 214.66 |
| 04/24/2026 13:20 | 11 | 214.5804 |