Large gap with delayed quotes
|
Last quote
09/22/2026
-
17:35:29
|
Bid
09/22/2026 -
17:36:29
|
Bid Volume |
Ask
09/22/2026 -
17:36:29
|
Ask Volume |
|---|---|---|---|---|
|
229.285
-13.575
(
-5.59% )
|
229.22
|
900 |
229.58
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:36 | 30 | 229.40 |
| 09/22/2026 17:36 | 70 | 229.40 |
| 09/22/2026 17:36 | 99 | 229.40 |
| 09/22/2026 17:36 | 1 | 229.40 |
| 09/22/2026 17:36 | 1 | 229.40 |
| 09/22/2026 17:35 | 25 | 229.285 |
| 09/22/2026 17:35 | 100 | 229.285 |
| 09/22/2026 17:35 | 73 | 229.35 |
| 09/22/2026 17:35 | 27 | 229.35 |
| 09/22/2026 17:35 | 73 | 229.35 |
| 09/22/2026 17:35 | 26 | 229.35 |
| 09/22/2026 17:35 | 1 | 229.35 |
| 09/22/2026 17:35 | 1 | 229.35 |
| 09/22/2026 17:35 | 100 | 229.35 |
| 09/22/2026 17:35 | 18 | 229.33 |
| 09/22/2026 17:35 | 41 | 229.33 |
| 09/22/2026 17:35 | 100 | 229.30 |
| 09/22/2026 17:35 | 40 | 229.30 |
| 09/22/2026 17:35 | 92 | 229.13 |
| 09/22/2026 17:35 | 44 | 229.23 |
| 09/22/2026 17:35 | 106 | 229.23 |
| 09/22/2026 17:35 | 10 | 229.23 |
| 09/22/2026 17:35 | 10 | 229.23 |
| 09/22/2026 17:35 | 200 | 229.20 |
| 09/22/2026 17:35 | 10 | 229.22 |
| 09/22/2026 17:35 | 10 | 229.23 |
| 09/22/2026 17:35 | 25 | 229.23 |
| 09/22/2026 17:35 | 1 | 229.23 |
| 09/22/2026 17:35 | 96 | 229.23 |
| 09/22/2026 17:35 | 25 | 229.26 |
| 09/22/2026 17:35 | 79 | 229.40 |
| 09/22/2026 17:35 | 21 | 229.40 |
| 09/22/2026 17:35 | 41 | 229.43 |
| 09/22/2026 17:35 | 100 | 229.40 |
| 09/22/2026 17:35 | 1 | 229.35 |
| 09/22/2026 17:35 | 1 | 229.34 |
| 09/22/2026 17:35 | 2 | 229.34 |
| 09/22/2026 17:35 | 25 | 229.32 |
| 09/22/2026 17:35 | 25 | 229.24 |
| 09/22/2026 17:34 | 5 | 229.00 |
| 09/22/2026 17:34 | 20 | 229.00 |
| 09/22/2026 17:34 | 20 | 229.18 |
| 09/22/2026 17:34 | 1 | 229.06 |
| 09/22/2026 17:33 | 2 | 229.20 |
| 09/22/2026 17:33 | 41 | 229.20 |
| 09/22/2026 17:33 | 24 | 229.20 |
| 09/22/2026 17:33 | 2 | 229.09 |
| 09/22/2026 17:33 | 4 | 229.12 |
| 09/22/2026 17:33 | 1 | 229.19 |
| 09/22/2026 17:33 | 1 | 229.19 |
| 09/22/2026 17:33 | 46 | 229.20 |
| 09/22/2026 17:33 | 54 | 229.20 |
| 09/22/2026 17:33 | 30 | 229.22 |
| 09/22/2026 17:33 | 3 | 229.28 |
| 09/22/2026 17:33 | 2 | 229.28 |
| 09/22/2026 17:33 | 25 | 229.24 |
| 09/22/2026 17:33 | 100 | 229.28 |
| 09/22/2026 17:33 | 300 | 229.28 |
| 09/22/2026 17:32 | 10 | 229.35 |
| 09/22/2026 17:32 | 5 | 229.45 |
| 09/22/2026 17:32 | 35 | 229.43 |
| 09/22/2026 17:32 | 83 | 229.43 |
| 09/22/2026 17:32 | 67 | 229.41 |
| 09/22/2026 17:32 | 7 | 229.41 |
| 09/22/2026 17:32 | 26 | 229.41 |
| 09/22/2026 17:32 | 28 | 229.40 |
| 09/22/2026 17:32 | 9 | 229.40 |
| 09/22/2026 17:32 | 9 | 229.40 |
| 09/22/2026 17:32 | 100 | 229.40 |
| 09/22/2026 17:32 | 54 | 229.40 |
| 09/22/2026 17:32 | 100 | 229.40 |
| 09/22/2026 17:32 | 8 | 229.40 |
| 09/22/2026 17:32 | 92 | 229.40 |
| 09/22/2026 17:32 | 1 | 229.40 |
| 09/22/2026 17:32 | 8 | 229.40 |
| 09/22/2026 17:32 | 92 | 229.40 |
| 09/22/2026 17:32 | 9 | 229.39 |
| 09/22/2026 17:32 | 25 | 229.35 |
| 09/22/2026 17:32 | 25 | 229.35 |
| 09/22/2026 17:32 | 25 | 229.35 |
| 09/22/2026 17:32 | 25 | 229.35 |
| 09/22/2026 17:32 | 25 | 229.35 |
| 09/22/2026 17:32 | 25 | 229.35 |
| 09/22/2026 17:32 | 100 | 229.29 |
| 09/22/2026 17:32 | 6 | 229.39 |
| 09/22/2026 17:32 | 43 | 229.39 |
| 09/22/2026 17:32 | 100 | 229.37 |
| 09/22/2026 17:32 | 43 | 229.36 |
| 09/22/2026 17:32 | 100 | 229.33 |
| 09/22/2026 17:32 | 4 | 229.30 |
| 09/22/2026 17:32 | 12 | 229.26 |
| 09/22/2026 17:32 | 44 | 229.26 |
| 09/22/2026 17:32 | 4 | 229.26 |
| 09/22/2026 17:32 | 40 | 229.26 |
| 09/22/2026 17:32 | 200 | 229.18 |
| 09/22/2026 17:32 | 5 | 229.18 |
| 09/22/2026 17:32 | 100 | 229.19 |
| 09/22/2026 17:32 | 100 | 229.23 |
| 09/22/2026 17:32 | 16 | 229.23 |
| 09/22/2026 17:32 | 85 | 229.23 |
| 09/22/2026 17:32 | 1 | 229.23 |
| 09/22/2026 17:32 | 10 | 229.23 |
| 09/22/2026 17:32 | 7 | 229.27 |
| 09/22/2026 17:32 | 30 | 229.19 |
| 09/22/2026 17:32 | 2 | 229.23 |
| 09/22/2026 17:31 | 13 | 229.40 |
| 09/22/2026 17:31 | 1 | 229.40 |
| 09/22/2026 17:31 | 27 | 229.40 |
| 09/22/2026 17:31 | 100 | 229.29 |
| 09/22/2026 17:30 | 95 | 229.47 |
| 09/22/2026 17:30 | 5 | 229.47 |
| 09/22/2026 17:30 | 5 | 229.52 |
| 09/22/2026 17:30 | 100 | 229.52 |
| 09/22/2026 17:30 | 100 | 229.54 |
| 09/22/2026 17:30 | 10 | 229.60 |
| 09/22/2026 17:30 | 96 | 229.60 |
| 09/22/2026 17:30 | 9 | 229.60 |
| 09/22/2026 17:30 | 16 | 229.60 |
| 09/22/2026 17:30 | 96 | 229.60 |
| 09/22/2026 17:30 | 8 | 229.62 |
| 09/22/2026 17:30 | 5 | 229.64 |
| 09/22/2026 17:30 | 16 | 229.73 |
| 09/22/2026 17:30 | 96 | 229.74 |
| 09/22/2026 17:30 | 115 | 229.75 |
| 09/22/2026 17:30 | 2 | 229.75 |
| 09/22/2026 17:30 | 2 | 229.75 |
| 09/22/2026 17:30 | 150 | 229.67 |
| 09/22/2026 17:30 | 3 | 229.75 |
| 09/22/2026 17:30 | 2 | 229.75 |
| 09/22/2026 17:30 | 37 | 229.75 |
| 09/22/2026 17:30 | 44 | 229.75 |
| 09/22/2026 17:30 | 2 | 229.74 |
| 09/22/2026 17:30 | 28 | 229.74 |
| 09/22/2026 17:30 | 84 | 229.69 |
| 09/22/2026 17:30 | 25 | 229.60 |
| 09/22/2026 17:30 | 1 | 229.70 |
| 09/22/2026 17:30 | 100 | 229.70 |
| 09/22/2026 17:29 | 3 | 229.66 |
| 09/22/2026 17:29 | 3 | 229.66 |
| 09/22/2026 17:29 | 9 | 229.69 |
| 09/22/2026 17:29 | 4 | 229.60 |
| 09/22/2026 17:29 | 22 | 229.59 |
| 09/22/2026 17:29 | 100 | 229.59 |
| 09/22/2026 17:29 | 78 | 229.59 |
| 09/22/2026 17:29 | 26 | 229.59 |
| 09/22/2026 17:29 | 100 | 229.59 |
| 09/22/2026 17:29 | 74 | 229.59 |
| 09/22/2026 17:29 | 100 | 229.59 |
| 09/22/2026 17:29 | 30 | 229.58 |
| 09/22/2026 17:29 | 25 | 229.54 |
| 09/22/2026 17:29 | 25 | 229.54 |
| 09/22/2026 17:29 | 25 | 229.54 |
| 09/22/2026 17:29 | 25 | 229.54 |
| 09/22/2026 17:29 | 10 | 229.53 |
| 09/22/2026 17:29 | 39 | 229.53 |
| 09/22/2026 17:29 | 52 | 229.53 |
| 09/22/2026 17:29 | 30 | 229.52 |
| 09/22/2026 17:29 | 3 | 229.46 |
| 09/22/2026 17:29 | 5 | 229.46 |
| 09/22/2026 17:29 | 25 | 229.40 |
| 09/22/2026 17:29 | 33 | 229.40 |
| 09/22/2026 17:29 | 92 | 229.30 |
| 09/22/2026 17:29 | 8 | 229.30 |
| 09/22/2026 17:29 | 4 | 229.32 |
| 09/22/2026 17:29 | 1 | 229.33 |
| 09/22/2026 17:29 | 100 | 229.33 |
| 09/22/2026 17:28 | 100 | 229.42 |
| 09/22/2026 17:28 | 100 | 229.35 |
| 09/22/2026 17:28 | 4 | 229.35 |
| 09/22/2026 17:28 | 146 | 229.35 |
| 09/22/2026 17:28 | 30 | 229.35 |
| 09/22/2026 17:28 | 139 | 229.35 |
| 09/22/2026 17:28 | 42 | 229.35 |
| 09/22/2026 17:28 | 177 | 229.35 |
| 09/22/2026 17:28 | 19 | 229.35 |
| 09/22/2026 17:28 | 23 | 229.35 |
| 09/22/2026 17:28 | 177 | 229.35 |
| 09/22/2026 17:28 | 20 | 229.35 |
| 09/22/2026 17:28 | 200 | 229.35 |
| 09/22/2026 17:28 | 23 | 229.35 |
| 09/22/2026 17:28 | 177 | 229.35 |
| 09/22/2026 17:28 | 23 | 229.35 |
| 09/22/2026 17:28 | 30 | 229.34 |
| 09/22/2026 17:28 | 60 | 229.34 |
| 09/22/2026 17:28 | 100 | 229.33 |
| 09/22/2026 17:28 | 60 | 229.31 |
| 09/22/2026 17:28 | 5 | 229.205 |
| 09/22/2026 17:28 | 25 | 229.205 |
| 09/22/2026 17:28 | 25 | 229.205 |
| 09/22/2026 17:28 | 25 | 229.205 |
| 09/22/2026 17:28 | 170 | 229.205 |
| 09/22/2026 17:28 | 25 | 229.205 |
| 09/22/2026 17:28 | 8 | 229.20 |
| 09/22/2026 17:28 | 8 | 229.20 |
| 09/22/2026 17:28 | 1 | 229.10 |
| 09/22/2026 17:28 | 10 | 229.11 |
| 09/22/2026 17:28 | 1 | 229.11 |
| 09/22/2026 17:28 | 1 | 229.11 |
| 09/22/2026 17:28 | 12 | 229.12 |
| 09/22/2026 17:28 | 30 | 229.33 |
| 09/22/2026 17:28 | 14 | 229.33 |
| 09/22/2026 17:28 | 100 | 229.31 |
| 09/22/2026 17:28 | 83 | 229.32 |
| 09/22/2026 17:28 | 17 | 229.32 |
| 09/22/2026 17:28 | 5 | 229.32 |
| 09/22/2026 17:28 | 11 | 229.33 |
| 09/22/2026 17:28 | 27 | 229.33 |
| 09/22/2026 17:28 | 1 | 229.33 |
| 09/22/2026 17:28 | 156 | 229.33 |
| 09/22/2026 17:28 | 100 | 229.33 |
| 09/22/2026 17:28 | 10 | 229.35 |
| 09/22/2026 17:28 | 100 | 229.34 |
| 09/22/2026 17:28 | 100 | 229.33 |
| 09/22/2026 17:28 | 100 | 229.33 |
| 09/22/2026 17:27 | 95 | 229.32 |
| 09/22/2026 17:27 | 5 | 229.33 |
| 09/22/2026 17:27 | 100 | 229.33 |
| 09/22/2026 17:27 | 3 | 229.465 |
| 09/22/2026 17:27 | 76 | 229.33 |
| 09/22/2026 17:27 | 23 | 229.33 |
| 09/22/2026 17:27 | 1 | 229.33 |
| 09/22/2026 17:27 | 100 | 229.33 |
| 09/22/2026 17:27 | 100 | 229.34 |
| 09/22/2026 17:27 | 40 | 229.36 |
| 09/22/2026 17:27 | 24 | 229.44 |
| 09/22/2026 17:27 | 11 | 229.48 |
| 09/22/2026 17:27 | 89 | 229.48 |
| 09/22/2026 17:27 | 10 | 229.49 |
| 09/22/2026 17:27 | 100 | 229.53 |
| 09/22/2026 17:27 | 25 | 229.53 |
| 09/22/2026 17:27 | 1 | 229.53 |
| 09/22/2026 17:27 | 2 | 229.53 |
| 09/22/2026 17:26 | 100 | 229.56 |
| 09/22/2026 17:26 | 11 | 229.59 |
| 09/22/2026 17:26 | 26 | 229.57 |
| 09/22/2026 17:26 | 37 | 229.57 |
| 09/22/2026 17:26 | 37 | 229.57 |
| 09/22/2026 17:26 | 100 | 229.49 |
| 09/22/2026 17:26 | 20 | 229.50 |
| 09/22/2026 17:26 | 1 | 229.50 |
| 09/22/2026 17:26 | 26 | 229.51 |
| 09/22/2026 17:26 | 10 | 229.51 |
| 09/22/2026 17:26 | 64 | 229.51 |
| 09/22/2026 17:26 | 100 | 229.64 |
| 09/22/2026 17:26 | 100 | 229.65 |
| 09/22/2026 17:26 | 100 | 229.65 |
| 09/22/2026 17:26 | 19 | 229.72 |
| 09/22/2026 17:26 | 62 | 229.72 |
| 09/22/2026 17:26 | 100 | 229.77 |
| 09/22/2026 17:26 | 19 | 229.77 |
| 09/22/2026 17:26 | 81 | 229.77 |
| 09/22/2026 17:26 | 100 | 229.77 |
| 09/22/2026 17:26 | 100 | 229.77 |
| 09/22/2026 17:26 | 41 | 229.91 |
| 09/22/2026 17:26 | 100 | 229.74 |
| 09/22/2026 17:26 | 50 | 229.75 |
| 09/22/2026 17:26 | 50 | 229.75 |
| 09/22/2026 17:26 | 50 | 229.75 |
| 09/22/2026 17:26 | 50 | 229.75 |
| 09/22/2026 17:26 | 100 | 229.75 |
| 09/22/2026 17:26 | 100 | 229.75 |
| 09/22/2026 17:26 | 100 | 229.81 |
| 09/22/2026 17:26 | 1 | 229.82 |
| 09/22/2026 17:26 | 20 | 229.82 |
| 09/22/2026 17:26 | 68 | 229.83 |
| 09/22/2026 17:26 | 100 | 229.83 |
| 09/22/2026 17:26 | 25 | 229.905 |
| 09/22/2026 17:26 | 25 | 229.905 |
| 09/22/2026 17:26 | 25 | 229.905 |
| 09/22/2026 17:26 | 25 | 229.905 |
| 09/22/2026 17:26 | 1 | 229.82 |
| 09/22/2026 17:26 | 31 | 229.82 |
| 09/22/2026 17:26 | 69 | 229.82 |
| 09/22/2026 17:25 | 1 | 229.82 |
| 09/22/2026 17:25 | 30 | 229.82 |
| 09/22/2026 17:25 | 100 | 229.83 |
| 09/22/2026 17:25 | 39 | 229.82 |
| 09/22/2026 17:25 | 1 | 229.82 |
| 09/22/2026 17:25 | 60 | 229.82 |
| 09/22/2026 17:25 | 15 | 229.88 |
| 09/22/2026 17:25 | 1 | 229.92 |
| 09/22/2026 17:25 | 50 | 229.98 |
| 09/22/2026 17:25 | 100 | 229.96 |
| 09/22/2026 17:25 | 34 | 229.96 |
| 09/22/2026 17:25 | 1 | 229.96 |
| 09/22/2026 17:25 | 1 | 229.96 |
| 09/22/2026 17:25 | 14 | 229.96 |
| 09/22/2026 17:25 | 26 | 229.96 |
| 09/22/2026 17:25 | 24 | 229.97 |
| 09/22/2026 17:25 | 176 | 229.97 |
| 09/22/2026 17:25 | 1 | 229.97 |
| 09/22/2026 17:25 | 7 | 229.97 |
| 09/22/2026 17:25 | 7 | 230.07 |
| 09/22/2026 17:25 | 1 | 229.96 |
| 09/22/2026 17:25 | 7 | 229.96 |
| 09/22/2026 17:25 | 1 | 229.96 |
| 09/22/2026 17:25 | 7 | 229.96 |
| 09/22/2026 17:25 | 1 | 229.96 |
| 09/22/2026 17:25 | 7 | 229.96 |
| 09/22/2026 17:24 | 12 | 229.95 |
| 09/22/2026 17:24 | 16 | 229.95 |
| 09/22/2026 17:24 | 41 | 229.91 |
| 09/22/2026 17:24 | 50 | 229.89 |
| 09/22/2026 17:24 | 50 | 229.89 |
| 09/22/2026 17:24 | 5 | 229.89 |
| 09/22/2026 17:24 | 4 | 229.89 |
| 09/22/2026 17:24 | 100 | 229.89 |
| 09/22/2026 17:24 | 100 | 229.86 |
| 09/22/2026 17:24 | 200 | 229.78 |
| 09/22/2026 17:24 | 388 | 229.78 |
| 09/22/2026 17:24 | 13 | 229.78 |
| 09/22/2026 17:24 | 87 | 229.78 |
| 09/22/2026 17:24 | 12 | 229.78 |
| 09/22/2026 17:24 | 3 | 229.78 |
| 09/22/2026 17:24 | 20 | 229.78 |
| 09/22/2026 17:24 | 65 | 229.78 |
| 09/22/2026 17:24 | 100 | 229.78 |
| 09/22/2026 17:24 | 25 | 229.76 |
| 09/22/2026 17:24 | 4 | 229.78 |
| 09/22/2026 17:24 | 1 | 229.78 |
| 09/22/2026 17:24 | 1 | 229.80 |
| 09/22/2026 17:24 | 6 | 229.96 |
| 09/22/2026 17:24 | 6 | 229.92 |
| 09/22/2026 17:24 | 64 | 229.94 |
| 09/22/2026 17:24 | 36 | 229.94 |
| 09/22/2026 17:24 | 99 | 229.98 |
| 09/22/2026 17:24 | 1 | 229.98 |
| 09/22/2026 17:24 | 100 | 229.98 |
| 09/22/2026 17:24 | 200 | 229.98 |
| 09/22/2026 17:24 | 1 | 229.98 |
| 09/22/2026 17:24 | 100 | 229.98 |
| 09/22/2026 17:24 | 100 | 229.99 |
| 09/22/2026 17:24 | 100 | 229.99 |
| 09/22/2026 17:23 | 2 | 230.09 |
| 09/22/2026 17:23 | 100 | 230.09 |
| 09/22/2026 17:23 | 100 | 230.09 |
| 09/22/2026 17:23 | 100 | 230.09 |
| 09/22/2026 17:23 | 100 | 230.09 |
| 09/22/2026 17:23 | 100 | 230.09 |
| 09/22/2026 17:23 | 100 | 230.09 |
| 09/22/2026 17:23 | 18 | 230.18 |
| 09/22/2026 17:23 | 22 | 230.18 |
| 09/22/2026 17:23 | 42 | 230.18 |
| 09/22/2026 17:23 | 7 | 230.18 |
| 09/22/2026 17:23 | 1 | 230.18 |
| 09/22/2026 17:23 | 300 | 230.18 |
| 09/22/2026 17:23 | 56 | 230.18 |
| 09/22/2026 17:23 | 300 | 230.18 |
| 09/22/2026 17:23 | 100 | 230.17 |
| 09/22/2026 17:23 | 20 | 230.15 |
| 09/22/2026 17:23 | 20 | 230.15 |
| 09/22/2026 17:23 | 20 | 230.15 |
| 09/22/2026 17:23 | 20 | 230.15 |
| 09/22/2026 17:23 | 20 | 230.15 |
| 09/22/2026 17:23 | 59 | 230.14 |
| 09/22/2026 17:23 | 41 | 230.125 |
| 09/22/2026 17:23 | 39 | 230.125 |
| 09/22/2026 17:23 | 20 | 230.125 |
| 09/22/2026 17:23 | 2 | 230.07 |
| 09/22/2026 17:23 | 100 | 230.10 |
| 09/22/2026 17:23 | 1 | 230.10 |
| 09/22/2026 17:23 | 100 | 230.10 |
| 09/22/2026 17:22 | 25 | 230.25 |
| 09/22/2026 17:22 | 100 | 230.11 |
| 09/22/2026 17:22 | 20 | 230.13 |
| 09/22/2026 17:22 | 100 | 230.14 |
| 09/22/2026 17:22 | 25 | 230.15 |
| 09/22/2026 17:22 | 25 | 230.15 |
| 09/22/2026 17:22 | 25 | 230.15 |
| 09/22/2026 17:22 | 25 | 230.15 |
| 09/22/2026 17:22 | 1 | 230.30 |
| 09/22/2026 17:22 | 1 | 230.30 |
| 09/22/2026 17:22 | 40 | 230.30 |
| 09/22/2026 17:22 | 42 | 230.29 |
| 09/22/2026 17:22 | 41 | 230.29 |
| 09/22/2026 17:22 | 17 | 230.29 |
| 09/22/2026 17:22 | 25 | 230.26 |
| 09/22/2026 17:22 | 39 | 230.13 |
| 09/22/2026 17:22 | 27 | 230.16 |
| 09/22/2026 17:22 | 5 | 230.15 |
| 09/22/2026 17:22 | 1 | 230.15 |
| 09/22/2026 17:22 | 5 | 230.13 |
| 09/22/2026 17:22 | 5 | 230.13 |
| 09/22/2026 17:22 | 12 | 230.11 |
| 09/22/2026 17:22 | 1 | 230.11 |
| 09/22/2026 17:22 | 1 | 230.11 |
| 09/22/2026 17:22 | 26 | 230.11 |
| 09/22/2026 17:22 | 2 | 230.12 |
| 09/22/2026 17:22 | 18 | 230.12 |
| 09/22/2026 17:22 | 20 | 230.20 |
| 09/22/2026 17:22 | 20 | 230.14 |
| 09/22/2026 17:21 | 36 | 230.15 |
| 09/22/2026 17:21 | 1 | 230.15 |
| 09/22/2026 17:21 | 28 | 230.15 |
| 09/22/2026 17:21 | 32 | 230.12 |
| 09/22/2026 17:21 | 30 | 230.15 |
| 09/22/2026 17:21 | 2 | 230.31 |
| 09/22/2026 17:21 | 1 | 230.31 |
| 09/22/2026 17:21 | 5 | 230.18 |
| 09/22/2026 17:21 | 50 | 230.15 |
| 09/22/2026 17:21 | 100 | 229.99 |
| 09/22/2026 17:21 | 20 | 229.99 |
| 09/22/2026 17:21 | 100 | 229.99 |
| 09/22/2026 17:21 | 48 | 230.00 |
| 09/22/2026 17:21 | 52 | 230.00 |
| 09/22/2026 17:21 | 10 | 230.00 |
| 09/22/2026 17:21 | 90 | 230.00 |
| 09/22/2026 17:21 | 10 | 230.00 |
| 09/22/2026 17:21 | 200 | 230.01 |
| 09/22/2026 17:20 | 35 | 230.02 |
| 09/22/2026 17:20 | 50 | 230.02 |
| 09/22/2026 17:20 | 16 | 230.02 |
| 09/22/2026 17:20 | 24 | 230.02 |
| 09/22/2026 17:20 | 10 | 230.02 |
| 09/22/2026 17:20 | 5 | 230.09 |
| 09/22/2026 17:20 | 5 | 230.09 |
| 09/22/2026 17:20 | 25 | 230.12 |
| 09/22/2026 17:20 | 18 | 230.19 |
| 09/22/2026 17:20 | 54 | 230.14 |
| 09/22/2026 17:20 | 1 | 230.14 |
| 09/22/2026 17:20 | 21 | 230.14 |
| 09/22/2026 17:20 | 23 | 230.14 |
| 09/22/2026 17:20 | 1 | 230.14 |
| 09/22/2026 17:20 | 200 | 230.14 |
| 09/22/2026 17:20 | 100 | 230.09 |
| 09/22/2026 17:20 | 4 | 230.14 |
| 09/22/2026 17:20 | 23 | 230.16 |
| 09/22/2026 17:20 | 77 | 230.16 |
| 09/22/2026 17:20 | 23 | 230.16 |
| 09/22/2026 17:20 | 77 | 230.16 |
| 09/22/2026 17:20 | 14 | 230.15 |
| 09/22/2026 17:20 | 29 | 230.14 |
| 09/22/2026 17:20 | 87 | 230.15 |
| 09/22/2026 17:20 | 100 | 230.12 |
| 09/22/2026 17:20 | 172 | 230.03 |
| 09/22/2026 17:20 | 28 | 230.03 |
| 09/22/2026 17:20 | 25 | 229.92 |
| 09/22/2026 17:20 | 2 | 229.92 |
| 09/22/2026 17:20 | 45 | 229.87 |
| 09/22/2026 17:20 | 5 | 229.87 |
| 09/22/2026 17:20 | 25 | 229.87 |
| 09/22/2026 17:20 | 25 | 229.855 |
| 09/22/2026 17:20 | 25 | 229.84 |
| 09/22/2026 17:20 | 7 | 229.84 |
| 09/22/2026 17:20 | 7 | 229.84 |
| 09/22/2026 17:20 | 25 | 229.84 |
| 09/22/2026 17:20 | 15 | 229.84 |
| 09/22/2026 17:20 | 25 | 229.84 |
| 09/22/2026 17:20 | 25 | 229.84 |
| 09/22/2026 17:19 | 24 | 229.94 |
| 09/22/2026 17:19 | 25 | 229.91 |
| 09/22/2026 17:19 | 100 | 229.91 |
| 09/22/2026 17:19 | 5 | 229.87 |
| 09/22/2026 17:19 | 95 | 229.87 |
| 09/22/2026 17:19 | 100 | 229.89 |
| 09/22/2026 17:19 | 100 | 229.88 |
| 09/22/2026 17:19 | 1 | 229.89 |
| 09/22/2026 17:19 | 25 | 230.02 |
| 09/22/2026 17:19 | 25 | 230.02 |
| 09/22/2026 17:19 | 100 | 230.05 |
| 09/22/2026 17:19 | 100 | 230.07 |
| 09/22/2026 17:19 | 100 | 230.07 |
| 09/22/2026 17:19 | 29 | 230.07 |
| 09/22/2026 17:19 | 71 | 230.07 |
| 09/22/2026 17:19 | 5 | 230.07 |
| 09/22/2026 17:19 | 12 | 230.10 |
| 09/22/2026 17:18 | 7 | 230.215 |
| 09/22/2026 17:18 | 7 | 230.215 |
| 09/22/2026 17:18 | 13 | 230.28 |
| 09/22/2026 17:18 | 5 | 230.14 |
| 09/22/2026 17:18 | 18 | 230.06 |
| 09/22/2026 17:18 | 200 | 229.98 |
| 09/22/2026 17:18 | 100 | 229.935 |
| 09/22/2026 17:18 | 100 | 229.96 |
| 09/22/2026 17:18 | 100 | 229.96 |
| 09/22/2026 17:18 | 5 | 229.88 |
| 09/22/2026 17:18 | 5 | 229.88 |
| 09/22/2026 17:18 | 7 | 229.62 |
| 09/22/2026 17:18 | 20 | 229.62 |
| 09/22/2026 17:18 | 10 | 229.47 |
| 09/22/2026 17:18 | 1 | 229.50 |
| 09/22/2026 17:18 | 2 | 229.51 |
| 09/22/2026 17:18 | 100 | 229.65 |
| 09/22/2026 17:18 | 5 | 229.55 |
| 09/22/2026 17:18 | 60 | 229.56 |
| 09/22/2026 17:18 | 200 | 229.57 |
| 09/22/2026 17:18 | 100 | 229.57 |
| 09/22/2026 17:17 | 25 | 229.75 |
| 09/22/2026 17:16 | 40 | 229.66 |
| 09/22/2026 17:16 | 100 | 229.66 |
| 09/22/2026 17:16 | 100 | 229.66 |
| 09/22/2026 17:16 | 3 | 229.67 |
| 09/22/2026 17:16 | 1 | 229.67 |
| 09/22/2026 17:16 | 1 | 229.67 |
| 09/22/2026 17:16 | 5 | 229.67 |
| 09/22/2026 17:16 | 5 | 229.67 |
| 09/22/2026 17:16 | 2 | 229.74 |
| 09/22/2026 17:16 | 3 | 229.75 |
| 09/22/2026 17:16 | 5 | 229.805 |
| 09/22/2026 17:16 | 5 | 229.805 |
| 09/22/2026 17:16 | 20 | 229.805 |
| 09/22/2026 17:16 | 16 | 229.80 |
| 09/22/2026 17:16 | 65 | 229.78 |
| 09/22/2026 17:16 | 100 | 229.74 |
| 09/22/2026 17:16 | 50 | 229.74 |
| 09/22/2026 17:16 | 50 | 229.74 |
| 09/22/2026 17:16 | 100 | 229.72 |
| 09/22/2026 17:16 | 20 | 229.67 |
| 09/22/2026 17:16 | 14 | 229.73 |
| 09/22/2026 17:16 | 12 | 229.73 |
| 09/22/2026 17:16 | 15 | 229.66 |
| 09/22/2026 17:16 | 80 | 229.67 |
| 09/22/2026 17:16 | 5 | 229.68 |
| 09/22/2026 17:15 | 2 | 229.83 |
| 09/22/2026 17:15 | 1 | 229.80 |
| 09/22/2026 17:15 | 100 | 229.80 |
| 09/22/2026 17:15 | 100 | 229.80 |
| 09/22/2026 17:15 | 100 | 229.79 |
| 09/22/2026 17:15 | 100 | 229.78 |
| 09/22/2026 17:15 | 43 | 229.74 |
| 09/22/2026 17:15 | 26 | 229.81 |
| 09/22/2026 17:15 | 74 | 229.81 |
| 09/22/2026 17:15 | 82 | 229.81 |
| 09/22/2026 17:15 | 100 | 229.81 |
| 09/22/2026 17:15 | 29 | 229.80 |
| 09/22/2026 17:15 | 70 | 229.80 |
| 09/22/2026 17:15 | 1 | 229.80 |
| 09/22/2026 17:15 | 100 | 229.80 |
| 09/22/2026 17:15 | 64 | 229.80 |
| 09/22/2026 17:15 | 1 | 229.80 |
| 09/22/2026 17:15 | 35 | 229.80 |
| 09/22/2026 17:15 | 14 | 229.79 |
| 09/22/2026 17:15 | 24 | 229.68 |
| 09/22/2026 17:15 | 80 | 229.68 |
| 09/22/2026 17:15 | 25 | 229.68 |
| 09/22/2026 17:15 | 26 | 229.67 |
| 09/22/2026 17:15 | 90 | 229.68 |
| 09/22/2026 17:15 | 1 | 229.68 |
| 09/22/2026 17:15 | 90 | 229.68 |
| 09/22/2026 17:15 | 100 | 229.68 |
| 09/22/2026 17:15 | 100 | 229.735 |
| 09/22/2026 17:15 | 100 | 229.735 |
| 09/22/2026 17:15 | 100 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 25 | 229.735 |
| 09/22/2026 17:15 | 6 | 229.78 |
| 09/22/2026 17:15 | 16 | 229.78 |
| 09/22/2026 17:15 | 103 | 229.74 |
| 09/22/2026 17:15 | 200 | 229.74 |
| 09/22/2026 17:15 | 25 | 229.64 |
| 09/22/2026 17:15 | 25 | 229.69 |
| 09/22/2026 17:15 | 25 | 229.69 |
| 09/22/2026 17:15 | 25 | 229.685 |
| 09/22/2026 17:15 | 25 | 229.685 |
| 09/22/2026 17:15 | 25 | 229.64 |
| 09/22/2026 17:15 | 193 | 229.64 |
| 09/22/2026 17:15 | 25 | 229.64 |
| 09/22/2026 17:15 | 17 | 229.68 |
| 09/22/2026 17:15 | 13 | 229.63 |
| 09/22/2026 17:15 | 1 | 229.63 |
| 09/22/2026 17:15 | 13 | 229.54 |
| 09/22/2026 17:15 | 13 | 229.55 |
| 09/22/2026 17:15 | 13 | 229.55 |
| 09/22/2026 17:15 | 5 | 229.60 |
| 09/22/2026 17:14 | 100 | 229.69 |
| 09/22/2026 17:14 | 3 | 229.77 |
| 09/22/2026 17:14 | 12 | 229.75 |
| 09/22/2026 17:14 | 100 | 229.77 |
| 09/22/2026 17:14 | 100 | 229.77 |
| 09/22/2026 17:14 | 74 | 229.77 |
| 09/22/2026 17:14 | 1 | 229.77 |
| 09/22/2026 17:14 | 25 | 229.77 |
| 09/22/2026 17:14 | 100 | 229.77 |
| 09/22/2026 17:14 | 100 | 229.78 |
| 09/22/2026 17:14 | 10 | 229.96 |
| 09/22/2026 17:14 | 20 | 229.89 |
| 09/22/2026 17:14 | 3 | 229.89 |
| 09/22/2026 17:14 | 1 | 230.01 |
| 09/22/2026 17:14 | 1 | 230.01 |
| 09/22/2026 17:14 | 1 | 230.01 |
| 09/22/2026 17:14 | 15 | 229.98 |
| 09/22/2026 17:14 | 1 | 229.98 |
| 09/22/2026 17:14 | 21 | 229.98 |
| 09/22/2026 17:14 | 21 | 229.98 |
| 09/22/2026 17:14 | 21 | 229.98 |
| 09/22/2026 17:14 | 21 | 229.98 |
| 09/22/2026 17:14 | 1 | 229.80 |
| 09/22/2026 17:14 | 39 | 229.94 |
| 09/22/2026 17:14 | 6 | 229.91 |
| 09/22/2026 17:14 | 20 | 229.91 |
| 09/22/2026 17:14 | 1 | 229.91 |
| 09/22/2026 17:14 | 34 | 229.90 |
| 09/22/2026 17:14 | 1 | 229.80 |
| 09/22/2026 17:14 | 16 | 229.80 |
| 09/22/2026 17:14 | 3 | 229.80 |
| 09/22/2026 17:14 | 18 | 229.86 |
| 09/22/2026 17:14 | 2 | 229.88 |
| 09/22/2026 17:14 | 22 | 229.88 |
| 09/22/2026 17:14 | 1 | 229.92 |
| 09/22/2026 17:14 | 1 | 229.92 |
| 09/22/2026 17:14 | 2 | 229.92 |
| 09/22/2026 17:14 | 3 | 229.92 |
| 09/22/2026 17:14 | 25 | 229.92 |
| 09/22/2026 17:14 | 2 | 230.00 |
| 09/22/2026 17:14 | 55 | 230.00 |
| 09/22/2026 17:14 | 5 | 230.00 |
| 09/22/2026 17:14 | 5 | 230.00 |
| 09/22/2026 17:14 | 2 | 230.00 |
| 09/22/2026 17:14 | 65 | 230.00 |
| 09/22/2026 17:14 | 1 | 230.00 |
| 09/22/2026 17:14 | 10 | 230.00 |
| 09/22/2026 17:14 | 1 | 230.00 |
| 09/22/2026 17:14 | 2 | 230.00 |
| 09/22/2026 17:14 | 2 | 230.00 |
| 09/22/2026 17:14 | 2 | 230.00 |
| 09/22/2026 17:14 | 1 | 230.00 |
| 09/22/2026 17:14 | 500 | 230.00 |
| 09/22/2026 17:14 | 2 | 230.00 |
| 09/22/2026 17:14 | 29 | 230.00 |
| 09/22/2026 17:14 | 19 | 230.00 |
| 09/22/2026 17:14 | 2 | 230.00 |
| 09/22/2026 17:14 | 1 | 230.00 |
| 09/22/2026 17:14 | 12 | 230.02 |
| 09/22/2026 17:14 | 100 | 230.05 |
| 09/22/2026 17:14 | 25 | 230.13 |
| 09/22/2026 17:14 | 13 | 230.13 |
| 09/22/2026 17:14 | 4 | 230.06 |
| 09/22/2026 17:14 | 1 | 230.06 |
| 09/22/2026 17:14 | 1 | 230.09 |
| 09/22/2026 17:14 | 30 | 230.09 |
| 09/22/2026 17:14 | 1 | 230.10 |
| 09/22/2026 17:14 | 1 | 230.12 |
| 09/22/2026 17:14 | 7 | 230.13 |
| 09/22/2026 17:14 | 10 | 230.13 |
| 09/22/2026 17:13 | 25 | 230.22 |
| 09/22/2026 17:13 | 25 | 230.22 |
| 09/22/2026 17:13 | 7 | 230.17 |
| 09/22/2026 17:13 | 16 | 230.17 |
| 09/22/2026 17:13 | 1 | 230.17 |
| 09/22/2026 17:13 | 100 | 230.26 |
| 09/22/2026 17:13 | 100 | 230.36 |
| 09/22/2026 17:13 | 1 | 230.34 |
| 09/22/2026 17:13 | 20 | 230.34 |
| 09/22/2026 17:13 | 30 | 230.31 |
| 09/22/2026 17:13 | 24 | 230.31 |
| 09/22/2026 17:13 | 2 | 230.39 |
| 09/22/2026 17:13 | 98 | 230.39 |
| 09/22/2026 17:13 | 2 | 230.39 |
| 09/22/2026 17:13 | 281 | 230.38 |
| 09/22/2026 17:13 | 119 | 230.38 |
| 09/22/2026 17:12 | 100 | 230.50 |
| 09/22/2026 17:12 | 32 | 230.50 |
| 09/22/2026 17:12 | 15 | 230.50 |
| 09/22/2026 17:12 | 29 | 230.55 |
| 09/22/2026 17:12 | 3 | 230.55 |
| 09/22/2026 17:12 | 1 | 230.56 |
| 09/22/2026 17:12 | 3 | 230.60 |
| 09/22/2026 17:12 | 100 | 230.63 |
| 09/22/2026 17:12 | 16 | 230.63 |
| 09/22/2026 17:12 | 2 | 230.94 |
| 09/22/2026 17:12 | 2 | 230.91 |
| 09/22/2026 17:12 | 2 | 230.91 |
| 09/22/2026 17:12 | 102 | 230.90 |
| 09/22/2026 17:12 | 100 | 230.89 |
| 09/22/2026 17:12 | 9 | 230.89 |
| 09/22/2026 17:12 | 9 | 230.89 |
| 09/22/2026 17:12 | 1 | 230.85 |
| 09/22/2026 17:12 | 1 | 230.88 |
| 09/22/2026 17:12 | 5 | 230.90 |
| 09/22/2026 17:12 | 50 | 230.90 |
| 09/22/2026 17:12 | 13 | 231.07 |
| 09/22/2026 17:11 | 31 | 231.02 |
| 09/22/2026 17:11 | 8 | 231.02 |
| 09/22/2026 17:11 | 20 | 231.00 |
| 09/22/2026 17:11 | 4 | 231.01 |
| 09/22/2026 17:11 | 100 | 231.01 |
| 09/22/2026 17:11 | 100 | 231.01 |
| 09/22/2026 17:11 | 6 | 231.03 |
| 09/22/2026 17:11 | 200 | 231.05 |
| 09/22/2026 17:11 | 4 | 231.05 |
| 09/22/2026 17:11 | 4 | 231.05 |
| 09/22/2026 17:11 | 698 | 231.15 |
| 09/22/2026 17:11 | 100 | 231.21 |
| 09/22/2026 17:10 | 2 | 231.01 |
| 09/22/2026 17:10 | 10 | 231.09 |
| 09/22/2026 17:10 | 10 | 231.11 |
| 09/22/2026 17:10 | 7 | 231.18 |
| 09/22/2026 17:10 | 53 | 231.18 |
| 09/22/2026 17:10 | 6 | 231.18 |
| 09/22/2026 17:10 | 22 | 231.15 |
| 09/22/2026 17:10 | 14 | 231.18 |
| 09/22/2026 17:10 | 1 | 231.08 |
| 09/22/2026 17:10 | 100 | 231.13 |
| 09/22/2026 17:10 | 100 | 231.15 |
| 09/22/2026 17:10 | 20 | 231.16 |
| 09/22/2026 17:10 | 100 | 231.16 |
| 09/22/2026 17:10 | 100 | 231.16 |
| 09/22/2026 17:10 | 1 | 231.27 |
| 09/22/2026 17:10 | 15 | 231.26 |
| 09/22/2026 17:10 | 30 | 231.27 |
| 09/22/2026 17:10 | 100 | 231.29 |
| 09/22/2026 17:10 | 100 | 231.30 |
| 09/22/2026 17:10 | 11 | 231.30 |
| 09/22/2026 17:10 | 100 | 231.33 |
| 09/22/2026 17:10 | 25 | 231.41 |
| 09/22/2026 17:10 | 25 | 231.41 |
| 09/22/2026 17:10 | 5 | 231.52 |
| 09/22/2026 17:10 | 100 | 231.51 |
| 09/22/2026 17:10 | 6 | 231.51 |
| 09/22/2026 17:10 | 94 | 231.51 |
| 09/22/2026 17:10 | 6 | 231.51 |
| 09/22/2026 17:10 | 100 | 231.51 |
| 09/22/2026 17:10 | 100 | 231.48 |
| 09/22/2026 17:09 | 2 | 231.28 |
| 09/22/2026 17:09 | 40 | 231.36 |
| 09/22/2026 17:09 | 100 | 231.37 |
| 09/22/2026 17:09 | 100 | 231.37 |
| 09/22/2026 17:09 | 11 | 231.46 |
| 09/22/2026 17:08 | 25 | 231.42 |
| 09/22/2026 17:08 | 25 | 231.49 |
| 09/22/2026 17:08 | 100 | 231.59 |
| 09/22/2026 17:08 | 32 | 231.81 |
| 09/22/2026 17:08 | 5 | 231.75 |
| 09/22/2026 17:08 | 11 | 231.68 |
| 09/22/2026 17:08 | 20 | 231.67 |
| 09/22/2026 17:08 | 4 | 231.67 |
| 09/22/2026 17:08 | 4 | 231.67 |
| 09/22/2026 17:08 | 100 | 231.45 |
| 09/22/2026 17:07 | 65 | 231.38 |
| 09/22/2026 17:06 | 5 | 231.40 |
| 09/22/2026 17:06 | 63 | 231.36 |
| 09/22/2026 17:06 | 48 | 231.36 |
| 09/22/2026 17:06 | 63 | 231.37 |
| 09/22/2026 17:06 | 1 | 231.37 |
| 09/22/2026 17:06 | 111 | 231.37 |
| 09/22/2026 17:06 | 25 | 231.37 |
| 09/22/2026 17:06 | 6 | 231.65 |
| 09/22/2026 17:06 | 56 | 231.55 |
| 09/22/2026 17:06 | 100 | 231.34 |
| 09/22/2026 17:06 | 79 | 231.14 |
| 09/22/2026 17:06 | 78 | 231.22 |
| 09/22/2026 17:06 | 36 | 231.21 |
| 09/22/2026 17:06 | 11 | 231.14 |
| 09/22/2026 17:06 | 11 | 231.16 |
| 09/22/2026 17:06 | 11 | 231.21 |
| 09/22/2026 17:06 | 2 | 231.17 |
| 09/22/2026 17:06 | 100 | 231.20 |
| 09/22/2026 17:06 | 1 | 231.29 |
| 09/22/2026 17:06 | 12 | 231.21 |
| 09/22/2026 17:06 | 14 | 231.28 |
| 09/22/2026 17:05 | 11 | 231.29 |
| 09/22/2026 17:05 | 22 | 231.29 |
| 09/22/2026 17:05 | 25 | 231.29 |
| 09/22/2026 17:05 | 1 | 231.14 |
| 09/22/2026 17:05 | 30 | 231.14 |
| 09/22/2026 17:05 | 100 | 231.15 |
| 09/22/2026 17:05 | 100 | 231.14 |
| 09/22/2026 17:05 | 100 | 231.16 |
| 09/22/2026 17:05 | 1 | 231.25 |
| 09/22/2026 17:05 | 1 | 231.33 |
| 09/22/2026 17:05 | 1 | 231.35 |
| 09/22/2026 17:05 | 21 | 231.44 |
| 09/22/2026 17:05 | 2 | 231.44 |
| 09/22/2026 17:05 | 40 | 231.41 |
| 09/22/2026 17:05 | 5 | 231.41 |
| 09/22/2026 17:05 | 10 | 231.41 |
| 09/22/2026 17:05 | 40 | 231.41 |
| 09/22/2026 17:05 | 100 | 231.44 |
| 09/22/2026 17:05 | 158 | 231.44 |
| 09/22/2026 17:05 | 99 | 231.44 |
| 09/22/2026 17:05 | 1 | 231.44 |
| 09/22/2026 17:05 | 300 | 231.44 |
| 09/22/2026 17:05 | 1 | 231.43 |
| 09/22/2026 17:05 | 41 | 231.43 |
| 09/22/2026 17:05 | 159 | 231.43 |
| 09/22/2026 17:05 | 6 | 231.63 |
| 09/22/2026 17:05 | 6 | 231.63 |
| 09/22/2026 17:05 | 50 | 231.63 |
| 09/22/2026 17:05 | 1 | 231.43 |
| 09/22/2026 17:05 | 115 | 231.43 |
| 09/22/2026 17:05 | 30 | 231.43 |
| 09/22/2026 17:05 | 100 | 231.44 |
| 09/22/2026 17:05 | 40 | 231.59 |
| 09/22/2026 17:04 | 1 | 231.45 |
| 09/22/2026 17:04 | 77 | 231.45 |
| 09/22/2026 17:04 | 100 | 231.45 |
| 09/22/2026 17:04 | 100 | 231.56 |
| 09/22/2026 17:04 | 50 | 231.56 |
| 09/22/2026 17:04 | 100 | 231.55 |
| 09/22/2026 17:04 | 100 | 231.56 |
| 09/22/2026 17:04 | 100 | 231.56 |
| 09/22/2026 17:04 | 43 | 231.66 |
| 09/22/2026 17:04 | 200 | 231.70 |
| 09/22/2026 17:04 | 100 | 231.85 |
| 09/22/2026 17:04 | 18 | 231.80 |
| 09/22/2026 17:04 | 100 | 231.69 |
| 09/22/2026 17:04 | 32 | 231.69 |
| 09/22/2026 17:04 | 100 | 231.68 |
| 09/22/2026 17:04 | 100 | 231.55 |
| 09/22/2026 17:04 | 100 | 231.55 |
| 09/22/2026 17:04 | 5 | 231.63 |
| 09/22/2026 17:04 | 1 | 231.63 |
| 09/22/2026 17:04 | 1 | 231.62 |
| 09/22/2026 17:04 | 1 | 231.38 |
| 09/22/2026 17:04 | 100 | 231.38 |
| 09/22/2026 17:04 | 1 | 231.37 |
| 09/22/2026 17:04 | 23 | 231.37 |
| 09/22/2026 17:04 | 77 | 231.37 |
| 09/22/2026 17:04 | 23 | 231.37 |
| 09/22/2026 17:04 | 100 | 231.40 |
| 09/22/2026 17:03 | 1 | 231.51 |
| 09/22/2026 17:03 | 100 | 231.33 |
| 09/22/2026 17:03 | 23 | 231.38 |
| 09/22/2026 17:03 | 25 | 231.38 |
| 09/22/2026 17:03 | 25 | 231.38 |
| 09/22/2026 17:03 | 100 | 231.31 |
| 09/22/2026 17:03 | 50 | 231.31 |
| 09/22/2026 17:03 | 25 | 231.31 |
| 09/22/2026 17:03 | 25 | 231.31 |
| 09/22/2026 17:03 | 4 | 231.31 |
| 09/22/2026 17:03 | 200 | 231.30 |
| 09/22/2026 17:03 | 9 | 231.10 |
| 09/22/2026 17:03 | 25 | 231.10 |
| 09/22/2026 17:03 | 20 | 231.12 |
| 09/22/2026 17:03 | 2 | 231.12 |
| 09/22/2026 17:03 | 30 | 231.08 |
| 09/22/2026 17:03 | 100 | 230.99 |
| 09/22/2026 17:03 | 9 | 230.78 |
| 09/22/2026 17:02 | 100 | 230.85 |
| 09/22/2026 17:02 | 100 | 230.85 |
| 09/22/2026 17:02 | 25 | 230.97 |
| 09/22/2026 17:02 | 30 | 231.09 |
| 09/22/2026 17:02 | 5 | 231.05 |
| 09/22/2026 17:02 | 100 | 231.10 |
| 09/22/2026 17:02 | 70 | 231.10 |
| 09/22/2026 17:02 | 4 | 231.10 |
| 09/22/2026 17:02 | 1 | 231.10 |
| 09/22/2026 17:02 | 25 | 231.10 |
| 09/22/2026 17:02 | 20 | 231.10 |
| 09/22/2026 17:02 | 27 | 231.10 |
| 09/22/2026 17:02 | 100 | 231.12 |
| 09/22/2026 17:02 | 1 | 231.10 |
| 09/22/2026 17:02 | 1 | 231.10 |
| 09/22/2026 17:02 | 71 | 231.10 |
| 09/22/2026 17:02 | 62 | 231.11 |
| 09/22/2026 17:02 | 181 | 231.20 |
| 09/22/2026 17:02 | 5 | 231.21 |
| 09/22/2026 17:02 | 3 | 231.21 |
| 09/22/2026 17:02 | 33 | 231.21 |
| 09/22/2026 17:02 | 39 | 231.11 |
| 09/22/2026 17:02 | 60 | 231.16 |
| 09/22/2026 17:02 | 169 | 231.15 |
| 09/22/2026 17:02 | 99 | 231.16 |
| 09/22/2026 17:02 | 43 | 231.11 |
| 09/22/2026 17:02 | 77 | 231.11 |
| 09/22/2026 17:02 | 100 | 231.14 |
| 09/22/2026 17:02 | 23 | 231.11 |
| 09/22/2026 17:02 | 11 | 231.11 |
| 09/22/2026 17:02 | 100 | 231.14 |
| 09/22/2026 17:02 | 44 | 231.06 |
| 09/22/2026 17:02 | 100 | 231.06 |
| 09/22/2026 17:02 | 18 | 231.12 |
| 09/22/2026 17:02 | 1 | 231.12 |
| 09/22/2026 17:02 | 81 | 231.12 |
| 09/22/2026 17:02 | 59 | 231.15 |
| 09/22/2026 17:02 | 200 | 231.16 |
| 09/22/2026 17:01 | 100 | 231.16 |
| 09/22/2026 17:01 | 4 | 231.22 |
| 09/22/2026 17:01 | 25 | 231.38 |
| 09/22/2026 17:01 | 1 | 231.38 |
| 09/22/2026 17:01 | 1 | 231.38 |
| 09/22/2026 17:01 | 55 | 231.34 |
| 09/22/2026 17:01 | 100 | 231.29 |
| 09/22/2026 17:01 | 100 | 231.29 |
| 09/22/2026 17:01 | 45 | 231.34 |
| 09/22/2026 17:01 | 100 | 231.195 |
| 09/22/2026 17:01 | 100 | 231.20 |
| 09/22/2026 17:01 | 49 | 231.21 |
| 09/22/2026 17:01 | 100 | 231.02 |
| 09/22/2026 17:01 | 200 | 231.02 |
| 09/22/2026 17:01 | 50 | 230.76 |
| 09/22/2026 17:01 | 50 | 230.76 |
| 09/22/2026 17:01 | 50 | 230.80 |
| 09/22/2026 17:01 | 50 | 230.81 |
| 09/22/2026 17:01 | 6 | 230.82 |
| 09/22/2026 17:01 | 100 | 230.88 |
| 09/22/2026 17:01 | 200 | 230.89 |
| 09/22/2026 17:01 | 25 | 231.13 |
| 09/22/2026 17:01 | 25 | 231.13 |
| 09/22/2026 17:01 | 120 | 231.13 |
| 09/22/2026 17:01 | 18 | 230.95 |
| 09/22/2026 17:01 | 5 | 230.97 |
| 09/22/2026 17:00 | 25 | 231.065 |
| 09/22/2026 17:00 | 79 | 230.99 |
| 09/22/2026 17:00 | 40 | 231.00 |
| 09/22/2026 17:00 | 21 | 231.04 |
| 09/22/2026 17:00 | 18 | 231.08 |
| 09/22/2026 17:00 | 1 | 231.04 |
| 09/22/2026 17:00 | 25 | 231.04 |
| 09/22/2026 17:00 | 31 | 231.04 |
| 09/22/2026 17:00 | 40 | 231.04 |
| 09/22/2026 17:00 | 40 | 231.04 |
| 09/22/2026 17:00 | 12 | 231.04 |
| 09/22/2026 17:00 | 6 | 231.16 |
| 09/22/2026 17:00 | 6 | 231.165 |
| 09/22/2026 17:00 | 12 | 231.02 |
| 09/22/2026 17:00 | 12 | 231.05 |
| 09/22/2026 17:00 | 100 | 231.27 |
| 09/22/2026 17:00 | 100 | 231.27 |
| 09/22/2026 17:00 | 32 | 231.25 |
| 09/22/2026 17:00 | 18 | 231.25 |
| 09/22/2026 17:00 | 6 | 231.22 |
| 09/22/2026 17:00 | 9 | 231.14 |
| 09/22/2026 17:00 | 8 | 231.14 |
| 09/22/2026 17:00 | 1 | 231.14 |
| 09/22/2026 16:59 | 25 | 231.01 |
| 09/22/2026 16:59 | 114 | 230.86 |
| 09/22/2026 16:59 | 99 | 230.87 |
| 09/22/2026 16:59 | 3 | 231.01 |
| 09/22/2026 16:59 | 3 | 231.04 |
| 09/22/2026 16:59 | 1 | 230.87 |
| 09/22/2026 16:59 | 100 | 230.87 |
| 09/22/2026 16:59 | 50 | 231.00 |
| 09/22/2026 16:59 | 100 | 230.88 |
| 09/22/2026 16:59 | 100 | 231.07 |
| 09/22/2026 16:59 | 4 | 230.96 |
| 09/22/2026 16:59 | 5 | 230.96 |
| 09/22/2026 16:59 | 1 | 230.99 |
| 09/22/2026 16:59 | 9 | 231.10 |
| 09/22/2026 16:59 | 100 | 231.18 |
| 09/22/2026 16:59 | 39 | 231.18 |
| 09/22/2026 16:59 | 241 | 231.18 |
| 09/22/2026 16:59 | 35 | 231.19 |
| 09/22/2026 16:59 | 65 | 231.21 |
| 09/22/2026 16:59 | 35 | 231.21 |
| 09/22/2026 16:59 | 100 | 231.21 |
| 09/22/2026 16:59 | 200 | 231.22 |
| 09/22/2026 16:59 | 100 | 231.22 |
| 09/22/2026 16:59 | 40 | 231.48 |
| 09/22/2026 16:59 | 100 | 231.48 |
| 09/22/2026 16:59 | 100 | 231.49 |
| 09/22/2026 16:59 | 100 | 231.50 |
| 09/22/2026 16:58 | 100 | 231.60 |
| 09/22/2026 16:58 | 100 | 231.64 |
| 09/22/2026 16:58 | 1 | 231.88 |
| 09/22/2026 16:58 | 3 | 231.90 |
| 09/22/2026 16:58 | 5 | 231.90 |
| 09/22/2026 16:58 | 1 | 231.90 |
| 09/22/2026 16:58 | 3 | 231.90 |
| 09/22/2026 16:58 | 7 | 231.96 |
| 09/22/2026 16:58 | 100 | 232.05 |
| 09/22/2026 16:58 | 20 | 232.04 |
| 09/22/2026 16:58 | 10 | 232.09 |
| 09/22/2026 16:58 | 100 | 232.09 |
| 09/22/2026 16:58 | 100 | 232.09 |
| 09/22/2026 16:58 | 1 | 232.10 |
| 09/22/2026 16:58 | 1 | 232.10 |
| 09/22/2026 16:58 | 100 | 232.10 |
| 09/22/2026 16:58 | 10 | 232.24 |
| 09/22/2026 16:58 | 10 | 232.24 |
| 09/22/2026 16:58 | 100 | 232.10 |
| 09/22/2026 16:58 | 50 | 232.28 |
| 09/22/2026 16:58 | 100 | 232.29 |
| 09/22/2026 16:58 | 148 | 232.23 |
| 09/22/2026 16:58 | 97 | 232.23 |
| 09/22/2026 16:58 | 5 | 232.18 |
| 09/22/2026 16:58 | 5 | 232.18 |
| 09/22/2026 16:58 | 5 | 232.19 |
| 09/22/2026 16:58 | 300 | 232.20 |
| 09/22/2026 16:58 | 100 | 232.23 |
| 09/22/2026 16:58 | 1 | 232.23 |
| 09/22/2026 16:58 | 100 | 232.23 |
| 09/22/2026 16:58 | 1 | 232.23 |
| 09/22/2026 16:57 | 8 | 232.31 |
| 09/22/2026 16:57 | 7 | 232.31 |
| 09/22/2026 16:57 | 5 | 232.52 |
| 09/22/2026 16:56 | 20 | 232.33 |
| 09/22/2026 16:56 | 100 | 231.95 |
| 09/22/2026 16:56 | 1 | 232.07 |
| 09/22/2026 16:56 | 40 | 232.07 |
| 09/22/2026 16:56 | 100 | 232.07 |
| 09/22/2026 16:56 | 100 | 232.10 |
| 09/22/2026 16:56 | 150 | 232.22 |
| 09/22/2026 16:56 | 25 | 232.22 |
| 09/22/2026 16:56 | 25 | 232.22 |
| 09/22/2026 16:56 | 40 | 232.44 |
| 09/22/2026 16:56 | 23 | 232.26 |
| 09/22/2026 16:56 | 25 | 232.26 |
| 09/22/2026 16:56 | 25 | 232.26 |
| 09/22/2026 16:56 | 25 | 232.26 |
| 09/22/2026 16:56 | 2 | 232.26 |
| 09/22/2026 16:56 | 1 | 232.24 |
| 09/22/2026 16:56 | 1 | 232.24 |
| 09/22/2026 16:56 | 3 | 231.94 |
| 09/22/2026 16:56 | 2 | 231.91 |
| 09/22/2026 16:55 | 10 | 231.98 |
| 09/22/2026 16:55 | 10 | 231.98 |
| 09/22/2026 16:55 | 4 | 231.99 |
| 09/22/2026 16:55 | 200 | 231.99 |
| 09/22/2026 16:55 | 100 | 231.99 |
| 09/22/2026 16:55 | 4 | 232.01 |
| 09/22/2026 16:55 | 40 | 232.13 |
| 09/22/2026 16:54 | 1 | 232.11 |
| 09/22/2026 16:54 | 1 | 232.11 |
| 09/22/2026 16:54 | 28 | 232.11 |
| 09/22/2026 16:54 | 100 | 232.19 |
| 09/22/2026 16:54 | 100 | 232.19 |
| 09/22/2026 16:54 | 1 | 232.20 |
| 09/22/2026 16:54 | 300 | 232.20 |
| 09/22/2026 16:54 | 40 | 232.20 |
| 09/22/2026 16:54 | 5 | 232.48 |
| 09/22/2026 16:54 | 4 | 232.42 |
| 09/22/2026 16:54 | 16 | 232.42 |
| 09/22/2026 16:54 | 4 | 232.40 |
| 09/22/2026 16:54 | 74 | 232.38 |
| 09/22/2026 16:54 | 26 | 232.38 |
| 09/22/2026 16:54 | 26 | 232.38 |
| 09/22/2026 16:54 | 10 | 232.38 |
| 09/22/2026 16:54 | 64 | 232.38 |
| 09/22/2026 16:54 | 420 | 232.38 |
| 09/22/2026 16:54 | 3 | 232.33 |
| 09/22/2026 16:54 | 8 | 232.33 |
| 09/22/2026 16:54 | 13 | 232.30 |
| 09/22/2026 16:54 | 28 | 232.30 |
| 09/22/2026 16:54 | 33 | 232.30 |
| 09/22/2026 16:54 | 4 | 232.30 |
| 09/22/2026 16:54 | 100 | 232.29 |
| 09/22/2026 16:54 | 1 | 232.30 |
| 09/22/2026 16:54 | 21 | 232.30 |
| 09/22/2026 16:54 | 2 | 232.30 |
| 09/22/2026 16:54 | 15 | 232.30 |
| 09/22/2026 16:54 | 50 | 232.30 |
| 09/22/2026 16:54 | 25 | 232.29 |
| 09/22/2026 16:54 | 44 | 232.26 |
| 09/22/2026 16:53 | 10 | 232.09 |
| 09/22/2026 16:53 | 10 | 232.09 |
| 09/22/2026 16:53 | 40 | 231.90 |
| 09/22/2026 16:53 | 40 | 231.95 |
| 09/22/2026 16:53 | 10 | 231.95 |
| 09/22/2026 16:53 | 300 | 231.97 |
| 09/22/2026 16:53 | 200 | 231.97 |
| 09/22/2026 16:53 | 96 | 231.98 |
| 09/22/2026 16:52 | 3 | 232.31 |
| 09/22/2026 16:52 | 3 | 232.31 |
| 09/22/2026 16:52 | 5 | 232.37 |
| 09/22/2026 16:52 | 16 | 232.31 |
| 09/22/2026 16:52 | 100 | 232.00 |
| 09/22/2026 16:52 | 39 | 232.03 |
| 09/22/2026 16:52 | 47 | 232.03 |
| 09/22/2026 16:52 | 14 | 232.03 |
| 09/22/2026 16:52 | 84 | 232.00 |
| 09/22/2026 16:52 | 16 | 232.00 |
| 09/22/2026 16:52 | 100 | 232.00 |
| 09/22/2026 16:52 | 70 | 232.00 |
| 09/22/2026 16:52 | 100 | 231.99 |
| 09/22/2026 16:52 | 20 | 231.95 |
| 09/22/2026 16:52 | 2 | 231.95 |
| 09/22/2026 16:52 | 48 | 231.93 |
| 09/22/2026 16:52 | 52 | 231.93 |
| 09/22/2026 16:52 | 48 | 231.93 |
| 09/22/2026 16:52 | 100 | 231.92 |
| 09/22/2026 16:52 | 100 | 231.92 |
| 09/22/2026 16:52 | 1 | 231.93 |
| 09/22/2026 16:52 | 50 | 231.93 |
| 09/22/2026 16:52 | 1 | 231.93 |
| 09/22/2026 16:52 | 99 | 231.92 |
| 09/22/2026 16:52 | 1 | 231.92 |
| 09/22/2026 16:52 | 100 | 231.92 |
| 09/22/2026 16:52 | 1 | 231.91 |
| 09/22/2026 16:52 | 1 | 231.90 |
| 09/22/2026 16:52 | 100 | 231.87 |
| 09/22/2026 16:52 | 12 | 231.87 |
| 09/22/2026 16:52 | 25 | 231.77 |
| 09/22/2026 16:52 | 25 | 231.77 |
| 09/22/2026 16:52 | 25 | 231.77 |
| 09/22/2026 16:52 | 25 | 231.77 |
| 09/22/2026 16:52 | 100 | 231.74 |
| 09/22/2026 16:52 | 8 | 231.74 |
| 09/22/2026 16:52 | 100 | 231.74 |
| 09/22/2026 16:52 | 7 | 231.57 |
| 09/22/2026 16:52 | 25 | 231.57 |
| 09/22/2026 16:51 | 6 | 231.53 |
| 09/22/2026 16:51 | 14 | 231.55 |
| 09/22/2026 16:51 | 14 | 231.55 |
| 09/22/2026 16:50 | 25 | 231.43 |
| 09/22/2026 16:50 | 10 | 231.43 |
| 09/22/2026 16:50 | 10 | 231.49 |
| 09/22/2026 16:50 | 100 | 231.50 |
| 09/22/2026 16:50 | 100 | 231.50 |
| 09/22/2026 16:50 | 25 | 231.74 |
| 09/22/2026 16:50 | 100 | 231.74 |
| 09/22/2026 16:50 | 45 | 231.55 |
| 09/22/2026 16:50 | 5 | 231.75 |
| 09/22/2026 16:49 | 21 | 231.73 |
| 09/22/2026 16:49 | 21 | 231.73 |
| 09/22/2026 16:49 | 25 | 231.74 |
| 09/22/2026 16:49 | 99 | 231.65 |
| 09/22/2026 16:49 | 1 | 231.65 |
| 09/22/2026 16:49 | 100 | 231.65 |
| 09/22/2026 16:49 | 19 | 231.74 |
| 09/22/2026 16:49 | 1 | 231.67 |
| 09/22/2026 16:49 | 1 | 231.67 |
| 09/22/2026 16:49 | 1 | 231.68 |
| 09/22/2026 16:49 | 11 | 231.75 |
| 09/22/2026 16:49 | 1 | 231.79 |
| 09/22/2026 16:49 | 50 | 231.80 |
| 09/22/2026 16:49 | 10 | 231.80 |
| 09/22/2026 16:49 | 5 | 231.81 |
| 09/22/2026 16:49 | 100 | 231.85 |
| 09/22/2026 16:49 | 200 | 231.87 |
| 09/22/2026 16:49 | 5 | 231.88 |
| 09/22/2026 16:49 | 100 | 231.90 |
| 09/22/2026 16:49 | 100 | 231.90 |
| 09/22/2026 16:49 | 100 | 231.91 |
| 09/22/2026 16:49 | 1 | 232.00 |
| 09/22/2026 16:49 | 191 | 232.00 |
| 09/22/2026 16:49 | 71 | 231.98 |
| 09/22/2026 16:49 | 29 | 231.98 |
| 09/22/2026 16:49 | 38 | 232.00 |
| 09/22/2026 16:49 | 49 | 232.07 |
| 09/22/2026 16:49 | 100 | 232.01 |
| 09/22/2026 16:49 | 2 | 232.02 |
| 09/22/2026 16:48 | 100 | 232.12 |
| 09/22/2026 16:48 | 10 | 232.17 |
| 09/22/2026 16:48 | 15 | 232.10 |
| 09/22/2026 16:48 | 2 | 232.16 |
| 09/22/2026 16:47 | 26 | 232.12 |
| 09/22/2026 16:47 | 100 | 232.02 |
| 09/22/2026 16:47 | 200 | 232.03 |
| 09/22/2026 16:47 | 500 | 232.03 |
| 09/22/2026 16:47 | 100 | 232.04 |
| 09/22/2026 16:47 | 25 | 232.19 |
| 09/22/2026 16:47 | 25 | 232.20 |
| 09/22/2026 16:47 | 25 | 232.20 |
| 09/22/2026 16:47 | 10 | 232.20 |
| 09/22/2026 16:47 | 40 | 232.21 |
| 09/22/2026 16:47 | 100 | 232.22 |
| 09/22/2026 16:46 | 10 | 232.30 |
| 09/22/2026 16:46 | 10 | 232.32 |
| 09/22/2026 16:46 | 8 | 232.37 |
| 09/22/2026 16:46 | 792 | 232.37 |
| 09/22/2026 16:46 | 8 | 232.38 |
| 09/22/2026 16:46 | 15 | 232.70 |
| 09/22/2026 16:46 | 4 | 232.88 |
| 09/22/2026 16:46 | 1 | 232.87 |
| 09/22/2026 16:45 | 14 | 232.81 |
| 09/22/2026 16:45 | 100 | 232.51 |
| 09/22/2026 16:45 | 100 | 232.50 |
| 09/22/2026 16:45 | 1 | 232.58 |
| 09/22/2026 16:45 | 4 | 232.58 |
| 09/22/2026 16:45 | 4 | 232.58 |
| 09/22/2026 16:45 | 1 | 232.57 |
| 09/22/2026 16:45 | 7 | 232.57 |
| 09/22/2026 16:45 | 21 | 232.57 |
| 09/22/2026 16:45 | 2 | 232.51 |
| 09/22/2026 16:45 | 2 | 232.46 |
| 09/22/2026 16:45 | 2 | 232.46 |
| 09/22/2026 16:45 | 20 | 232.46 |
| 09/22/2026 16:45 | 20 | 232.46 |
| 09/22/2026 16:45 | 1 | 232.34 |
| 09/22/2026 16:45 | 3 | 232.34 |
| 09/22/2026 16:45 | 1 | 232.34 |
| 09/22/2026 16:45 | 100 | 232.34 |
| 09/22/2026 16:45 | 8 | 232.40 |
| 09/22/2026 16:45 | 100 | 232.46 |
| 09/22/2026 16:45 | 40 | 232.47 |
| 09/22/2026 16:45 | 100 | 232.54 |
| 09/22/2026 16:44 | 1 | 232.89 |
| 09/22/2026 16:44 | 25 | 232.67 |
| 09/22/2026 16:44 | 74 | 232.68 |
| 09/22/2026 16:44 | 100 | 232.68 |
| 09/22/2026 16:44 | 25 | 232.68 |
| 09/22/2026 16:44 | 1 | 232.68 |
| 09/22/2026 16:44 | 66 | 232.68 |
| 09/22/2026 16:44 | 1 | 232.68 |
| 09/22/2026 16:44 | 33 | 232.68 |
| 09/22/2026 16:44 | 14 | 232.80 |
| 09/22/2026 16:43 | 10 | 232.56 |
| 09/22/2026 16:43 | 3 | 232.51 |
| 09/22/2026 16:43 | 44 | 232.51 |
| 09/22/2026 16:43 | 42 | 232.51 |
| 09/22/2026 16:43 | 13 | 232.51 |
| 09/22/2026 16:43 | 100 | 232.51 |
| 09/22/2026 16:43 | 1 | 232.51 |
| 09/22/2026 16:43 | 71 | 232.52 |
| 09/22/2026 16:43 | 45 | 232.69 |
| 09/22/2026 16:43 | 10 | 232.62 |
| 09/22/2026 16:43 | 1 | 232.62 |
| 09/22/2026 16:43 | 17 | 232.70 |
| 09/22/2026 16:43 | 1 | 232.69 |
| 09/22/2026 16:43 | 1 | 232.68 |
| 09/22/2026 16:43 | 7 | 232.47 |
| 09/22/2026 16:43 | 4 | 232.40 |
| 09/22/2026 16:43 | 1 | 232.33 |
| 09/22/2026 16:43 | 2 | 232.32 |
| 09/22/2026 16:43 | 100 | 232.32 |
| 09/22/2026 16:43 | 200 | 232.32 |
| 09/22/2026 16:43 | 98 | 232.32 |
| 09/22/2026 16:43 | 1 | 232.32 |
| 09/22/2026 16:43 | 1 | 232.32 |
| 09/22/2026 16:43 | 100 | 232.46 |
| 09/22/2026 16:43 | 100 | 232.45 |
| 09/22/2026 16:43 | 80 | 232.35 |
| 09/22/2026 16:43 | 60 | 232.35 |
| 09/22/2026 16:43 | 10 | 232.40 |
| 09/22/2026 16:43 | 1 | 232.45 |
| 09/22/2026 16:43 | 2 | 232.24 |
| 09/22/2026 16:43 | 25 | 232.45 |
| 09/22/2026 16:43 | 25 | 232.46 |
| 09/22/2026 16:43 | 25 | 232.46 |
| 09/22/2026 16:43 | 25 | 232.46 |
| 09/22/2026 16:43 | 25 | 232.46 |
| 09/22/2026 16:43 | 22 | 232.57 |
| 09/22/2026 16:43 | 37 | 232.57 |
| 09/22/2026 16:43 | 5 | 232.36 |
| 09/22/2026 16:43 | 39 | 232.31 |
| 09/22/2026 16:43 | 61 | 232.31 |
| 09/22/2026 16:43 | 100 | 232.27 |
| 09/22/2026 16:43 | 2 | 232.25 |
| 09/22/2026 16:43 | 87 | 232.25 |
| 09/22/2026 16:43 | 3 | 232.25 |
| 09/22/2026 16:43 | 10 | 232.25 |
| 09/22/2026 16:42 | 40 | 232.17 |
| 09/22/2026 16:42 | 40 | 232.17 |
| 09/22/2026 16:42 | 90 | 232.02 |
| 09/22/2026 16:42 | 100 | 232.02 |
| 09/22/2026 16:42 | 10 | 232.02 |
| 09/22/2026 16:42 | 100 | 232.01 |
| 09/22/2026 16:42 | 100 | 232.01 |
| 09/22/2026 16:42 | 100 | 231.90 |
| 09/22/2026 16:42 | 100 | 231.93 |
| 09/22/2026 16:42 | 100 | 231.81 |
| 09/22/2026 16:42 | 1 | 231.91 |
| 09/22/2026 16:42 | 6 | 231.91 |
| 09/22/2026 16:42 | 100 | 231.79 |
| 09/22/2026 16:42 | 21 | 231.81 |
| 09/22/2026 16:42 | 3 | 231.81 |
| 09/22/2026 16:42 | 89 | 231.81 |
| 09/22/2026 16:42 | 8 | 231.81 |
| 09/22/2026 16:42 | 100 | 231.81 |
| 09/22/2026 16:42 | 91 | 231.79 |
| 09/22/2026 16:42 | 16 | 231.79 |
| 09/22/2026 16:42 | 1 | 231.79 |
| 09/22/2026 16:42 | 21 | 231.79 |
| 09/22/2026 16:42 | 41 | 231.79 |
| 09/22/2026 16:42 | 41 | 231.80 |
| 09/22/2026 16:42 | 1 | 231.80 |
| 09/22/2026 16:42 | 58 | 231.80 |
| 09/22/2026 16:42 | 100 | 231.80 |
| 09/22/2026 16:42 | 4 | 231.80 |
| 09/22/2026 16:42 | 16 | 231.80 |
| 09/22/2026 16:42 | 2 | 231.73 |
| 09/22/2026 16:42 | 25 | 231.70 |
| 09/22/2026 16:42 | 6 | 231.71 |
| 09/22/2026 16:41 | 22 | 231.47 |
| 09/22/2026 16:41 | 100 | 231.49 |
| 09/22/2026 16:41 | 100 | 231.52 |
| 09/22/2026 16:41 | 32 | 231.58 |
| 09/22/2026 16:41 | 25 | 231.48 |
| 09/22/2026 16:41 | 100 | 231.50 |
| 09/22/2026 16:41 | 100 | 231.50 |
| 09/22/2026 16:41 | 100 | 231.65 |
| 09/22/2026 16:41 | 45 | 231.77 |
| 09/22/2026 16:41 | 100 | 231.66 |
| 09/22/2026 16:41 | 10 | 231.58 |
| 09/22/2026 16:41 | 100 | 231.585 |
| 09/22/2026 16:41 | 2 | 231.46 |
| 09/22/2026 16:41 | 100 | 231.27 |
| 09/22/2026 16:41 | 100 | 231.27 |
| 09/22/2026 16:41 | 11 | 231.24 |
| 09/22/2026 16:41 | 11 | 231.24 |
| 09/22/2026 16:41 | 20 | 231.22 |
| 09/22/2026 16:41 | 100 | 231.22 |
| 09/22/2026 16:41 | 25 | 231.14 |
| 09/22/2026 16:41 | 25 | 231.14 |
| 09/22/2026 16:41 | 25 | 231.14 |
| 09/22/2026 16:41 | 25 | 231.14 |
| 09/22/2026 16:41 | 25 | 231.09 |
| 09/22/2026 16:41 | 35 | 231.09 |
| 09/22/2026 16:40 | 3 | 230.98 |
| 09/22/2026 16:40 | 3 | 230.98 |
| 09/22/2026 16:40 | 100 | 230.985 |
| 09/22/2026 16:40 | 2 | 230.96 |
| 09/22/2026 16:40 | 20 | 230.96 |
| 09/22/2026 16:40 | 7 | 230.96 |
| 09/22/2026 16:40 | 7 | 230.75 |
| 09/22/2026 16:40 | 100 | 230.94 |
| 09/22/2026 16:40 | 99 | 230.95 |
| 09/22/2026 16:40 | 1 | 230.95 |
| 09/22/2026 16:40 | 100 | 230.95 |
| 09/22/2026 16:40 | 24 | 230.99 |
| 09/22/2026 16:40 | 32 | 231.02 |
| 09/22/2026 16:40 | 3 | 231.20 |
| 09/22/2026 16:40 | 149 | 231.20 |
| 09/22/2026 16:40 | 1 | 231.20 |
| 09/22/2026 16:40 | 50 | 231.20 |
| 09/22/2026 16:40 | 100 | 231.21 |
| 09/22/2026 16:40 | 4 | 231.26 |
| 09/22/2026 16:40 | 10 | 231.28 |
| 09/22/2026 16:40 | 1 | 231.31 |
| 09/22/2026 16:40 | 4 | 231.40 |
| 09/22/2026 16:40 | 100 | 231.46 |
| 09/22/2026 16:40 | 100 | 231.47 |
| 09/22/2026 16:40 | 10 | 231.48 |
| 09/22/2026 16:40 | 100 | 231.48 |
| 09/22/2026 16:40 | 90 | 231.48 |
| 09/22/2026 16:40 | 100 | 231.48 |
| 09/22/2026 16:40 | 20 | 231.48 |
| 09/22/2026 16:40 | 20 | 231.48 |
| 09/22/2026 16:40 | 100 | 231.48 |
| 09/22/2026 16:40 | 32 | 231.49 |
| 09/22/2026 16:40 | 5 | 231.50 |
| 09/22/2026 16:40 | 100 | 231.51 |
| 09/22/2026 16:39 | 3 | 231.71 |
| 09/22/2026 16:39 | 7 | 231.61 |
| 09/22/2026 16:39 | 1 | 231.49 |
| 09/22/2026 16:39 | 67 | 231.49 |
| 09/22/2026 16:39 | 100 | 231.50 |
| 09/22/2026 16:39 | 25 | 231.53 |
| 09/22/2026 16:39 | 94 | 231.54 |
| 09/22/2026 16:39 | 6 | 231.54 |
| 09/22/2026 16:39 | 5 | 231.55 |
| 09/22/2026 16:39 | 10 | 231.55 |
| 09/22/2026 16:39 | 200 | 231.56 |
| 09/22/2026 16:39 | 100 | 231.56 |
| 09/22/2026 16:39 | 10 | 231.65 |
| 09/22/2026 16:39 | 19 | 231.67 |
| 09/22/2026 16:39 | 100 | 231.67 |
| 09/22/2026 16:39 | 10 | 231.65 |
| 09/22/2026 16:39 | 50 | 231.65 |
| 09/22/2026 16:39 | 50 | 231.65 |
| 09/22/2026 16:39 | 10 | 231.65 |
| 09/22/2026 16:39 | 10 | 231.65 |
| 09/22/2026 16:39 | 10 | 231.65 |
| 09/22/2026 16:39 | 10 | 231.65 |
| 09/22/2026 16:39 | 10 | 231.65 |
| 09/22/2026 16:39 | 10 | 231.65 |
| 09/22/2026 16:39 | 90 | 231.65 |
| 09/22/2026 16:39 | 10 | 231.65 |
| 09/22/2026 16:39 | 400 | 231.66 |
| 09/22/2026 16:39 | 25 | 231.78 |
| 09/22/2026 16:39 | 3 | 231.78 |
| 09/22/2026 16:39 | 10 | 231.78 |
| 09/22/2026 16:39 | 10 | 231.78 |
| 09/22/2026 16:38 | 37 | 231.65 |
| 09/22/2026 16:38 | 21 | 231.65 |
| 09/22/2026 16:38 | 9 | 231.65 |
| 09/22/2026 16:38 | 63 | 231.65 |
| 09/22/2026 16:38 | 70 | 231.65 |
| 09/22/2026 16:38 | 36 | 231.64 |
| 09/22/2026 16:38 | 64 | 231.64 |
| 09/22/2026 16:38 | 36 | 231.64 |
| 09/22/2026 16:38 | 64 | 231.64 |
| 09/22/2026 16:38 | 5 | 231.58 |
| 09/22/2026 16:38 | 1 | 231.57 |
| 09/22/2026 16:38 | 100 | 231.51 |
| 09/22/2026 16:38 | 50 | 231.48 |
| 09/22/2026 16:38 | 50 | 231.48 |
| 09/22/2026 16:38 | 100 | 231.48 |
| 09/22/2026 16:38 | 86 | 231.44 |
| 09/22/2026 16:38 | 8 | 231.44 |
| 09/22/2026 16:38 | 5 | 231.44 |
| 09/22/2026 16:38 | 1 | 231.44 |
| 09/22/2026 16:38 | 100 | 231.44 |
| 09/22/2026 16:38 | 100 | 231.35 |
| 09/22/2026 16:38 | 100 | 231.35 |
| 09/22/2026 16:38 | 59 | 231.41 |
| 09/22/2026 16:38 | 41 | 231.41 |
| 09/22/2026 16:38 | 100 | 231.41 |
| 09/22/2026 16:38 | 49 | 231.41 |
| 09/22/2026 16:38 | 36 | 231.41 |
| 09/22/2026 16:38 | 5 | 231.41 |
| 09/22/2026 16:38 | 100 | 231.39 |
| 09/22/2026 16:38 | 2 | 231.38 |
| 09/22/2026 16:38 | 200 | 231.29 |
| 09/22/2026 16:38 | 13 | 231.29 |
| 09/22/2026 16:38 | 8 | 231.29 |
| 09/22/2026 16:38 | 50 | 231.24 |
| 09/22/2026 16:38 | 54 | 231.24 |
| 09/22/2026 16:38 | 7 | 231.24 |
| 09/22/2026 16:38 | 13 | 231.24 |
| 09/22/2026 16:38 | 21 | 231.24 |
| 09/22/2026 16:38 | 4 | 231.23 |
| 09/22/2026 16:38 | 113 | 231.23 |
| 09/22/2026 16:38 | 20 | 231.22 |
| 09/22/2026 16:38 | 53 | 231.22 |
| 09/22/2026 16:38 | 2 | 231.21 |
| 09/22/2026 16:37 | 3 | 231.16 |
| 09/22/2026 16:37 | 100 | 230.99 |
| 09/22/2026 16:37 | 53 | 231.10 |
| 09/22/2026 16:37 | 3 | 231.08 |
| 09/22/2026 16:37 | 95 | 231.21 |
| 09/22/2026 16:37 | 5 | 231.20 |
| 09/22/2026 16:37 | 11 | 231.16 |
| 09/22/2026 16:37 | 89 | 231.16 |
| 09/22/2026 16:37 | 1 | 231.08 |
| 09/22/2026 16:37 | 5 | 231.08 |
| 09/22/2026 16:37 | 1 | 231.05 |
| 09/22/2026 16:37 | 2 | 231.04 |
| 09/22/2026 16:37 | 100 | 231.01 |
| 09/22/2026 16:37 | 117 | 230.97 |
| 09/22/2026 16:37 | 200 | 230.96 |
| 09/22/2026 16:37 | 100 | 230.91 |
| 09/22/2026 16:37 | 200 | 230.91 |
| 09/22/2026 16:37 | 5 | 230.91 |
| 09/22/2026 16:37 | 50 | 230.81 |
| 09/22/2026 16:37 | 41 | 230.80 |
| 09/22/2026 16:37 | 9 | 230.80 |
| 09/22/2026 16:37 | 50 | 230.80 |
| 09/22/2026 16:37 | 101 | 230.85 |
| 09/22/2026 16:37 | 10 | 230.86 |
| 09/22/2026 16:37 | 20 | 230.87 |
| 09/22/2026 16:37 | 31 | 230.85 |
| 09/22/2026 16:37 | 69 | 230.85 |
| 09/22/2026 16:37 | 32 | 230.85 |
| 09/22/2026 16:37 | 68 | 230.85 |
| 09/22/2026 16:37 | 1 | 230.85 |
| 09/22/2026 16:37 | 100 | 230.82 |
| 09/22/2026 16:36 | 66 | 230.75 |
| 09/22/2026 16:36 | 22 | 230.75 |
| 09/22/2026 16:36 | 4 | 230.65 |
| 09/22/2026 16:36 | 100 | 230.65 |
| 09/22/2026 16:36 | 50 | 230.65 |
| 09/22/2026 16:36 | 23 | 230.65 |
| 09/22/2026 16:36 | 23 | 230.65 |
| 09/22/2026 16:36 | 2 | 230.70 |
| 09/22/2026 16:36 | 2 | 230.72 |
| 09/22/2026 16:36 | 1 | 230.47 |
| 09/22/2026 16:36 | 10 | 230.48 |
| 09/22/2026 16:36 | 16 | 230.48 |
| 09/22/2026 16:36 | 10 | 230.50 |
| 09/22/2026 16:36 | 50 | 230.50 |
| 09/22/2026 16:36 | 19 | 230.53 |
| 09/22/2026 16:36 | 100 | 230.68 |
| 09/22/2026 16:35 | 5 | 230.82 |
| 09/22/2026 16:35 | 5 | 230.82 |
| 09/22/2026 16:35 | 15 | 230.88 |
| 09/22/2026 16:35 | 5 | 230.88 |
| 09/22/2026 16:35 | 1 | 230.85 |
| 09/22/2026 16:35 | 99 | 230.85 |
| 09/22/2026 16:35 | 37 | 230.84 |
| 09/22/2026 16:35 | 1 | 230.84 |
| 09/22/2026 16:35 | 40 | 230.84 |
| 09/22/2026 16:35 | 178 | 230.73 |
| 09/22/2026 16:35 | 5 | 230.84 |
| 09/22/2026 16:35 | 1 | 230.84 |
| 09/22/2026 16:35 | 4 | 230.84 |
| 09/22/2026 16:35 | 12 | 230.80 |
| 09/22/2026 16:35 | 20 | 230.82 |
| 09/22/2026 16:35 | 32 | 230.74 |
| 09/22/2026 16:35 | 40 | 230.72 |
| 09/22/2026 16:35 | 21 | 230.53 |
| 09/22/2026 16:35 | 37 | 230.50 |
| 09/22/2026 16:35 | 80 | 230.44 |
| 09/22/2026 16:35 | 220 | 230.44 |
| 09/22/2026 16:35 | 80 | 230.39 |
| 09/22/2026 16:35 | 170 | 230.39 |
| 09/22/2026 16:35 | 35 | 230.34 |
| 09/22/2026 16:35 | 50 | 230.37 |
| 09/22/2026 16:35 | 8 | 230.36 |
| 09/22/2026 16:35 | 12 | 230.35 |
| 09/22/2026 16:35 | 100 | 230.35 |
| 09/22/2026 16:35 | 100 | 230.34 |
| 09/22/2026 16:35 | 3 | 230.34 |
| 09/22/2026 16:35 | 1 | 230.27 |
| 09/22/2026 16:35 | 25 | 230.22 |
| 09/22/2026 16:35 | 25 | 230.22 |
| 09/22/2026 16:35 | 25 | 230.22 |
| 09/22/2026 16:35 | 13 | 230.22 |
| 09/22/2026 16:35 | 21 | 230.22 |
| 09/22/2026 16:35 | 100 | 230.11 |
| 09/22/2026 16:35 | 15 | 230.07 |
| 09/22/2026 16:35 | 5 | 230.07 |
| 09/22/2026 16:35 | 1 | 230.07 |
| 09/22/2026 16:35 | 100 | 230.09 |
| 09/22/2026 16:35 | 296 | 230.10 |
| 09/22/2026 16:35 | 6 | 230.22 |
| 09/22/2026 16:35 | 6 | 230.22 |
| 09/22/2026 16:34 | 1 | 230.10 |
| 09/22/2026 16:34 | 3 | 230.10 |
| 09/22/2026 16:34 | 4 | 230.12 |
| 09/22/2026 16:34 | 5 | 230.27 |
| 09/22/2026 16:34 | 28 | 230.10 |
| 09/22/2026 16:33 | 100 | 230.26 |
| 09/22/2026 16:33 | 25 | 230.14 |
| 09/22/2026 16:33 | 25 | 230.14 |
| 09/22/2026 16:33 | 25 | 230.14 |
| 09/22/2026 16:33 | 25 | 230.14 |
| 09/22/2026 16:33 | 25 | 230.14 |
| 09/22/2026 16:33 | 25 | 230.14 |
| 09/22/2026 16:33 | 25 | 230.14 |
| 09/22/2026 16:33 | 25 | 230.14 |
| 09/22/2026 16:32 | 25 | 230.34 |
| 09/22/2026 16:32 | 34 | 230.34 |
| 09/22/2026 16:32 | 100 | 230.24 |
| 09/22/2026 16:32 | 25 | 230.24 |
| 09/22/2026 16:32 | 25 | 230.24 |
| 09/22/2026 16:32 | 79 | 230.23 |
| 09/22/2026 16:32 | 21 | 230.23 |
| 09/22/2026 16:32 | 50 | 230.24 |
| 09/22/2026 16:32 | 68 | 230.23 |
| 09/22/2026 16:32 | 32 | 230.23 |
| 09/22/2026 16:32 | 1 | 230.21 |
| 09/22/2026 16:32 | 100 | 230.21 |
| 09/22/2026 16:32 | 25 | 230.16 |
| 09/22/2026 16:32 | 25 | 230.16 |
| 09/22/2026 16:32 | 25 | 230.16 |
| 09/22/2026 16:32 | 25 | 230.16 |
| 09/22/2026 16:32 | 25 | 230.14 |
| 09/22/2026 16:32 | 7 | 230.13 |
| 09/22/2026 16:32 | 7 | 230.13 |
| 09/22/2026 16:32 | 7 | 230.13 |
| 09/22/2026 16:32 | 1 | 230.03 |
| 09/22/2026 16:32 | 50 | 230.03 |
| 09/22/2026 16:32 | 18 | 230.25 |
| 09/22/2026 16:32 | 16 | 230.25 |
| 09/22/2026 16:32 | 7 | 230.07 |
| 09/22/2026 16:32 | 1 | 230.08 |
| 09/22/2026 16:32 | 100 | 230.16 |
| 09/22/2026 16:32 | 100 | 230.08 |
| 09/22/2026 16:32 | 35 | 230.15 |
| 09/22/2026 16:32 | 90 | 230.15 |
| 09/22/2026 16:32 | 10 | 230.15 |
| 09/22/2026 16:32 | 26 | 230.19 |
| 09/22/2026 16:32 | 41 | 230.19 |
| 09/22/2026 16:32 | 7 | 230.19 |
| 09/22/2026 16:32 | 52 | 230.19 |
| 09/22/2026 16:32 | 78 | 230.19 |
| 09/22/2026 16:32 | 22 | 230.19 |
| 09/22/2026 16:31 | 5 | 230.34 |
| 09/22/2026 16:31 | 1 | 230.30 |
| 09/22/2026 16:31 | 1 | 230.39 |
| 09/22/2026 16:31 | 100 | 230.40 |
| 09/22/2026 16:31 | 97 | 230.40 |
| 09/22/2026 16:31 | 3 | 230.40 |
| 09/22/2026 16:31 | 7 | 230.46 |
| 09/22/2026 16:31 | 21 | 230.46 |
| 09/22/2026 16:31 | 1 | 230.46 |
| 09/22/2026 16:31 | 65 | 230.50 |
| 09/22/2026 16:31 | 4 | 230.50 |
| 09/22/2026 16:31 | 100 | 230.50 |
| 09/22/2026 16:31 | 31 | 230.50 |
| 09/22/2026 16:31 | 4 | 230.50 |
| 09/22/2026 16:31 | 96 | 230.50 |
| 09/22/2026 16:31 | 68 | 230.49 |
| 09/22/2026 16:31 | 31 | 230.49 |
| 09/22/2026 16:31 | 1 | 230.49 |
| 09/22/2026 16:31 | 96 | 230.49 |
| 09/22/2026 16:31 | 1 | 230.49 |
| 09/22/2026 16:31 | 3 | 230.49 |
| 09/22/2026 16:31 | 100 | 230.49 |
| 09/22/2026 16:31 | 1 | 230.44 |
| 09/22/2026 16:31 | 100 | 230.38 |
| 09/22/2026 16:31 | 100 | 230.37 |
| 09/22/2026 16:31 | 2 | 230.33 |
| 09/22/2026 16:31 | 2 | 230.33 |
| 09/22/2026 16:31 | 99 | 230.18 |
| 09/22/2026 16:31 | 50 | 230.32 |
| 09/22/2026 16:31 | 50 | 230.32 |
| 09/22/2026 16:31 | 1 | 230.18 |
| 09/22/2026 16:31 | 100 | 230.18 |
| 09/22/2026 16:31 | 2 | 230.32 |
| 09/22/2026 16:31 | 2 | 230.32 |
| 09/22/2026 16:31 | 25 | 230.24 |
| 09/22/2026 16:31 | 2 | 230.32 |
| 09/22/2026 16:31 | 2 | 230.32 |
| 09/22/2026 16:31 | 1 | 230.25 |
| 09/22/2026 16:31 | 169 | 230.25 |
| 09/22/2026 16:31 | 21 | 230.25 |
| 09/22/2026 16:31 | 79 | 230.25 |
| 09/22/2026 16:31 | 100 | 230.26 |
| 09/22/2026 16:30 | 5 | 230.32 |
| 09/22/2026 16:30 | 2 | 230.32 |
| 09/22/2026 16:30 | 1 | 230.21 |
| 09/22/2026 16:30 | 30 | 230.21 |
| 09/22/2026 16:30 | 70 | 230.22 |
| 09/22/2026 16:30 | 30 | 230.22 |
| 09/22/2026 16:30 | 170 | 230.23 |
| 09/22/2026 16:30 | 17 | 230.32 |
| 09/22/2026 16:30 | 2 | 230.32 |
| 09/22/2026 16:30 | 8 | 230.32 |
| 09/22/2026 16:30 | 2 | 230.32 |
| 09/22/2026 16:30 | 2 | 230.32 |
| 09/22/2026 16:30 | 2 | 230.32 |
| 09/22/2026 16:30 | 2 | 230.32 |
| 09/22/2026 16:30 | 99 | 230.28 |
| 09/22/2026 16:30 | 1 | 230.28 |
| 09/22/2026 16:30 | 32 | 230.28 |
| 09/22/2026 16:30 | 68 | 230.28 |
| 09/22/2026 16:30 | 1 | 230.27 |
| 09/22/2026 16:30 | 67 | 230.27 |
| 09/22/2026 16:30 | 57 | 230.27 |
| 09/22/2026 16:30 | 30 | 230.26 |
| 09/22/2026 16:30 | 1 | 230.27 |
| 09/22/2026 16:30 | 42 | 230.27 |
| 09/22/2026 16:30 | 100 | 230.08 |
| 09/22/2026 16:30 | 100 | 230.08 |
| 09/22/2026 16:30 | 1 | 230.03 |
| 09/22/2026 16:30 | 161 | 230.03 |
| 09/22/2026 16:30 | 39 | 230.03 |
| 09/22/2026 16:30 | 1 | 230.03 |
| 09/22/2026 16:30 | 39 | 230.03 |
| 09/22/2026 16:30 | 21 | 230.03 |
| 09/22/2026 16:30 | 1 | 230.03 |
| 09/22/2026 16:30 | 100 | 230.03 |
| 09/22/2026 16:30 | 18 | 230.04 |
| 09/22/2026 16:30 | 20 | 230.06 |
| 09/22/2026 16:29 | 20 | 230.10 |
| 09/22/2026 16:29 | 80 | 230.48 |
| 09/22/2026 16:29 | 20 | 230.42 |
| 09/22/2026 16:29 | 14 | 230.30 |
| 09/22/2026 16:29 | 1 | 230.30 |
| 09/22/2026 16:29 | 26 | 230.30 |
| 09/22/2026 16:29 | 100 | 230.30 |
| 09/22/2026 16:29 | 100 | 230.32 |
| 09/22/2026 16:29 | 100 | 230.35 |
| 09/22/2026 16:29 | 70 | 230.35 |
| 09/22/2026 16:29 | 30 | 230.35 |
| 09/22/2026 16:29 | 70 | 230.33 |
| 09/22/2026 16:29 | 100 | 230.33 |
| 09/22/2026 16:29 | 25 | 230.26 |
| 09/22/2026 16:29 | 25 | 230.26 |
| 09/22/2026 16:29 | 25 | 230.26 |
| 09/22/2026 16:29 | 25 | 230.26 |
| 09/22/2026 16:29 | 100 | 230.24 |
| 09/22/2026 16:29 | 100 | 230.24 |
| 09/22/2026 16:29 | 100 | 230.15 |
| 09/22/2026 16:29 | 100 | 230.15 |
| 09/22/2026 16:29 | 15 | 230.09 |
| 09/22/2026 16:29 | 30 | 230.10 |
| 09/22/2026 16:29 | 19 | 230.10 |
| 09/22/2026 16:29 | 1 | 230.10 |
| 09/22/2026 16:29 | 70 | 230.10 |
| 09/22/2026 16:29 | 10 | 230.12 |
| 09/22/2026 16:29 | 20 | 230.14 |
| 09/22/2026 16:29 | 1 | 230.32 |
| 09/22/2026 16:29 | 100 | 230.32 |
| 09/22/2026 16:29 | 7 | 230.33 |
| 09/22/2026 16:29 | 200 | 230.33 |
| 09/22/2026 16:29 | 100 | 230.39 |
| 09/22/2026 16:28 | 100 | 230.43 |
| 09/22/2026 16:28 | 25 | 230.49 |
| 09/22/2026 16:28 | 63 | 230.49 |
| 09/22/2026 16:28 | 77 | 230.49 |
| 09/22/2026 16:28 | 116 | 230.49 |
| 09/22/2026 16:28 | 77 | 230.49 |
| 09/22/2026 16:28 | 23 | 230.49 |
| 09/22/2026 16:28 | 77 | 230.48 |
| 09/22/2026 16:28 | 8 | 230.48 |
| 09/22/2026 16:28 | 7 | 230.48 |
| 09/22/2026 16:28 | 8 | 230.48 |
| 09/22/2026 16:28 | 500 | 230.42 |
| 09/22/2026 16:28 | 10 | 230.43 |
| 09/22/2026 16:28 | 100 | 230.55 |
| 09/22/2026 16:28 | 32 | 230.49 |
| 09/22/2026 16:28 | 440 | 230.50 |
| 09/22/2026 16:28 | 416 | 230.50 |
| 09/22/2026 16:28 | 70 | 230.61 |
| 09/22/2026 16:28 | 1 | 230.66 |
| 09/22/2026 16:28 | 21 | 230.63 |
| 09/22/2026 16:28 | 100 | 230.58 |
| 09/22/2026 16:28 | 44 | 230.50 |
| 09/22/2026 16:28 | 9 | 230.53 |
| 09/22/2026 16:28 | 100 | 230.64 |
| 09/22/2026 16:27 | 100 | 230.735 |
| 09/22/2026 16:27 | 200 | 230.76 |
| 09/22/2026 16:27 | 1 | 230.78 |
| 09/22/2026 16:27 | 1 | 230.79 |
| 09/22/2026 16:27 | 1 | 230.81 |
| 09/22/2026 16:27 | 85 | 230.80 |
| 09/22/2026 16:27 | 1 | 230.80 |
| 09/22/2026 16:27 | 1 | 230.80 |
| 09/22/2026 16:27 | 11 | 230.80 |
| 09/22/2026 16:27 | 1 | 230.87 |
| 09/22/2026 16:27 | 5 | 230.99 |
| 09/22/2026 16:27 | 3 | 231.14 |
| 09/22/2026 16:27 | 7 | 231.09 |
| 09/22/2026 16:27 | 7 | 231.09 |
| 09/22/2026 16:27 | 55 | 231.00 |
| 09/22/2026 16:27 | 5 | 231.08 |
| 09/22/2026 16:27 | 25 | 231.15 |
| 09/22/2026 16:27 | 25 | 231.15 |
| 09/22/2026 16:27 | 25 | 231.15 |
| 09/22/2026 16:27 | 30 | 231.19 |
| 09/22/2026 16:27 | 1 | 231.16 |
| 09/22/2026 16:27 | 6 | 231.21 |
| 09/22/2026 16:27 | 5 | 231.20 |
| 09/22/2026 16:27 | 5 | 231.20 |
| 09/22/2026 16:27 | 20 | 231.21 |
| 09/22/2026 16:27 | 95 | 231.21 |
| 09/22/2026 16:26 | 1 | 231.22 |
| 09/22/2026 16:26 | 100 | 231.22 |
| 09/22/2026 16:26 | 4 | 231.21 |
| 09/22/2026 16:26 | 1 | 231.21 |
| 09/22/2026 16:26 | 6 | 231.23 |
| 09/22/2026 16:26 | 25 | 231.41 |
| 09/22/2026 16:26 | 25 | 231.41 |
| 09/22/2026 16:26 | 100 | 231.385 |
| 09/22/2026 16:26 | 100 | 231.38 |
| 09/22/2026 16:26 | 6 | 231.28 |
| 09/22/2026 16:26 | 1 | 231.28 |
| 09/22/2026 16:26 | 20 | 231.32 |
| 09/22/2026 16:26 | 6 | 231.32 |
| 09/22/2026 16:26 | 6 | 231.32 |
| 09/22/2026 16:25 | 7 | 231.47 |
| 09/22/2026 16:25 | 4 | 231.24 |
| 09/22/2026 16:25 | 100 | 231.29 |
| 09/22/2026 16:25 | 10 | 231.44 |
| 09/22/2026 16:25 | 10 | 231.44 |
| 09/22/2026 16:25 | 100 | 231.27 |
| 09/22/2026 16:25 | 1 | 231.32 |
| 09/22/2026 16:25 | 150 | 231.40 |
| 09/22/2026 16:25 | 25 | 231.40 |
| 09/22/2026 16:25 | 25 | 231.40 |
| 09/22/2026 16:25 | 5 | 231.535 |
| 09/22/2026 16:25 | 100 | 231.50 |
| 09/22/2026 16:24 | 40 | 231.645 |
| 09/22/2026 16:24 | 100 | 231.66 |
| 09/22/2026 16:24 | 100 | 231.74 |
| 09/22/2026 16:24 | 100 | 231.58 |
| 09/22/2026 16:24 | 41 | 231.63 |
| 09/22/2026 16:24 | 59 | 231.63 |
| 09/22/2026 16:24 | 40 | 231.56 |
| 09/22/2026 16:24 | 100 | 231.25 |
| 09/22/2026 16:24 | 225 | 231.25 |
| 09/22/2026 16:24 | 40 | 231.22 |
| 09/22/2026 16:24 | 60 | 231.22 |
| 09/22/2026 16:24 | 100 | 231.22 |
| 09/22/2026 16:24 | 100 | 230.98 |
| 09/22/2026 16:24 | 1 | 231.07 |
| 09/22/2026 16:24 | 100 | 230.98 |
| 09/22/2026 16:24 | 100 | 231.00 |
| 09/22/2026 16:24 | 100 | 231.03 |
| 09/22/2026 16:23 | 15 | 230.91 |
| 09/22/2026 16:23 | 100 | 230.91 |
| 09/22/2026 16:23 | 1 | 230.91 |
| 09/22/2026 16:23 | 85 | 230.91 |
| 09/22/2026 16:23 | 9 | 230.80 |
| 09/22/2026 16:23 | 9 | 230.80 |
| 09/22/2026 16:23 | 2 | 230.90 |
| 09/22/2026 16:23 | 100 | 230.87 |
| 09/22/2026 16:23 | 15 | 230.91 |
| 09/22/2026 16:23 | 50 | 230.90 |
| 09/22/2026 16:23 | 25 | 230.73 |
| 09/22/2026 16:23 | 100 | 230.76 |
| 09/22/2026 16:23 | 100 | 230.76 |
| 09/22/2026 16:23 | 100 | 230.77 |
| 09/22/2026 16:23 | 100 | 230.88 |
| 09/22/2026 16:23 | 8 | 230.835 |
| 09/22/2026 16:23 | 170 | 230.69 |
| 09/22/2026 16:23 | 2 | 230.78 |
| 09/22/2026 16:23 | 1 | 230.78 |
| 09/22/2026 16:23 | 3 | 230.74 |
| 09/22/2026 16:23 | 3 | 230.77 |
| 09/22/2026 16:22 | 3 | 230.675 |
| 09/22/2026 16:22 | 3 | 230.675 |
| 09/22/2026 16:22 | 2 | 230.65 |
| 09/22/2026 16:22 | 73 | 230.59 |
| 09/22/2026 16:22 | 2 | 230.59 |
| 09/22/2026 16:22 | 25 | 230.59 |
| 09/22/2026 16:22 | 50 | 230.54 |
| 09/22/2026 16:22 | 25 | 230.54 |
| 09/22/2026 16:22 | 25 | 230.54 |
| 09/22/2026 16:22 | 56 | 230.64 |
| 09/22/2026 16:22 | 5 | 230.50 |
| 09/22/2026 16:22 | 69 | 230.50 |
| 09/22/2026 16:22 | 4 | 230.50 |
| 09/22/2026 16:22 | 77 | 230.50 |
| 09/22/2026 16:22 | 1 | 230.50 |
| 09/22/2026 16:22 | 100 | 230.51 |
| 09/22/2026 16:22 | 3 | 230.55 |
| 09/22/2026 16:22 | 9 | 230.61 |
| 09/22/2026 16:21 | 5 | 230.68 |
| 09/22/2026 16:21 | 5 | 230.68 |
| 09/22/2026 16:21 | 494 | 230.69 |
| 09/22/2026 16:21 | 6 | 230.69 |
| 09/22/2026 16:21 | 14 | 230.70 |
| 09/22/2026 16:21 | 73 | 230.70 |
| 09/22/2026 16:21 | 113 | 230.70 |
| 09/22/2026 16:21 | 10 | 230.71 |
| 09/22/2026 16:21 | 10 | 230.73 |
| 09/22/2026 16:21 | 9 | 230.74 |
| 09/22/2026 16:21 | 3 | 230.76 |
| 09/22/2026 16:21 | 1 | 230.77 |
| 09/22/2026 16:21 | 12 | 230.80 |
| 09/22/2026 16:21 | 25 | 230.86 |
| 09/22/2026 16:21 | 100 | 230.88 |
| 09/22/2026 16:21 | 5 | 230.93 |
| 09/22/2026 16:21 | 5 | 230.95 |
| 09/22/2026 16:21 | 100 | 230.95 |
| 09/22/2026 16:21 | 2 | 230.96 |
| 09/22/2026 16:21 | 25 | 231.05 |
| 09/22/2026 16:21 | 25 | 231.05 |
| 09/22/2026 16:20 | 1 | 231.29 |
| 09/22/2026 16:20 | 47 | 231.29 |
| 09/22/2026 16:20 | 1 | 231.29 |
| 09/22/2026 16:20 | 1 | 231.28 |
| 09/22/2026 16:20 | 99 | 231.27 |
| 09/22/2026 16:20 | 1 | 231.27 |
| 09/22/2026 16:20 | 100 | 231.25 |
| 09/22/2026 16:20 | 100 | 231.20 |
| 09/22/2026 16:20 | 6 | 231.22 |
| 09/22/2026 16:20 | 20 | 231.12 |
| 09/22/2026 16:20 | 13 | 231.12 |
| 09/22/2026 16:20 | 3 | 231.18 |
| 09/22/2026 16:20 | 81 | 231.17 |
| 09/22/2026 16:20 | 9 | 231.18 |
| 09/22/2026 16:20 | 5 | 231.21 |
| 09/22/2026 16:20 | 35 | 231.21 |
| 09/22/2026 16:20 | 60 | 231.21 |
| 09/22/2026 16:19 | 100 | 231.11 |
| 09/22/2026 16:19 | 2 | 231.11 |
| 09/22/2026 16:19 | 100 | 231.11 |
| 09/22/2026 16:19 | 6 | 231.05 |
| 09/22/2026 16:19 | 47 | 231.05 |
| 09/22/2026 16:19 | 47 | 231.05 |
| 09/22/2026 16:19 | 260 | 231.00 |
| 09/22/2026 16:19 | 100 | 231.10 |
| 09/22/2026 16:19 | 18 | 231.26 |
| 09/22/2026 16:19 | 4 | 231.27 |
| 09/22/2026 16:19 | 100 | 231.21 |
| 09/22/2026 16:19 | 2 | 231.21 |
| 09/22/2026 16:19 | 3 | 231.21 |
| 09/22/2026 16:19 | 100 | 231.18 |
| 09/22/2026 16:19 | 32 | 231.18 |
| 09/22/2026 16:19 | 1 | 231.18 |
| 09/22/2026 16:19 | 67 | 231.18 |
| 09/22/2026 16:19 | 100 | 231.18 |
| 09/22/2026 16:19 | 12 | 231.17 |
| 09/22/2026 16:19 | 6 | 231.17 |
| 09/22/2026 16:19 | 163 | 231.10 |
| 09/22/2026 16:19 | 1 | 231.10 |
| 09/22/2026 16:19 | 36 | 231.10 |
| 09/22/2026 16:19 | 64 | 231.06 |
| 09/22/2026 16:19 | 9 | 231.01 |
| 09/22/2026 16:19 | 9 | 231.06 |
| 09/22/2026 16:19 | 9 | 231.06 |
| 09/22/2026 16:19 | 85 | 230.99 |
| 09/22/2026 16:19 | 15 | 230.99 |
| 09/22/2026 16:19 | 1 | 230.99 |
| 09/22/2026 16:19 | 11 | 230.98 |
| 09/22/2026 16:19 | 18 | 231.06 |
| 09/22/2026 16:19 | 1 | 231.05 |
| 09/22/2026 16:19 | 95 | 231.05 |
| 09/22/2026 16:19 | 35 | 231.05 |
| 09/22/2026 16:19 | 70 | 231.05 |
| 09/22/2026 16:18 | 100 | 230.93 |
| 09/22/2026 16:18 | 100 | 230.94 |
| 09/22/2026 16:18 | 100 | 230.94 |
| 09/22/2026 16:18 | 39 | 231.06 |
| 09/22/2026 16:18 | 18 | 231.10 |
| 09/22/2026 16:18 | 100 | 231.16 |
| 09/22/2026 16:18 | 100 | 231.16 |
| 09/22/2026 16:18 | 100 | 231.16 |
| 09/22/2026 16:18 | 7 | 231.04 |
| 09/22/2026 16:18 | 7 | 231.04 |
| 09/22/2026 16:18 | 100 | 230.98 |
| 09/22/2026 16:18 | 30 | 230.94 |
| 09/22/2026 16:18 | 170 | 230.97 |
| 09/22/2026 16:18 | 6 | 231.04 |
| 09/22/2026 16:18 | 5 | 231.04 |
| 09/22/2026 16:18 | 9 | 231.03 |
| 09/22/2026 16:18 | 39 | 231.03 |
| 09/22/2026 16:18 | 39 | 231.01 |
| 09/22/2026 16:18 | 78 | 231.01 |
| 09/22/2026 16:18 | 16 | 231.03 |
| 09/22/2026 16:18 | 34 | 231.01 |
| 09/22/2026 16:18 | 100 | 231.01 |
| 09/22/2026 16:18 | 13 | 231.03 |
| 09/22/2026 16:18 | 49 | 231.01 |
| 09/22/2026 16:18 | 51 | 231.01 |
| 09/22/2026 16:18 | 40 | 231.01 |
| 09/22/2026 16:18 | 100 | 231.01 |
| 09/22/2026 16:18 | 41 | 231.01 |
| 09/22/2026 16:18 | 1 | 231.03 |
| 09/22/2026 16:18 | 218 | 231.01 |
| 09/22/2026 16:18 | 11 | 231.03 |
| 09/22/2026 16:18 | 11 | 231.03 |
| 09/22/2026 16:18 | 100 | 231.01 |
| 09/22/2026 16:18 | 100 | 230.98 |
| 09/22/2026 16:18 | 25 | 231.01 |
| 09/22/2026 16:18 | 25 | 231.01 |
| 09/22/2026 16:18 | 12 | 231.03 |
| 09/22/2026 16:18 | 1 | 230.92 |
| 09/22/2026 16:18 | 11 | 230.90 |
| 09/22/2026 16:18 | 100 | 230.86 |
| 09/22/2026 16:18 | 175 | 230.74 |
| 09/22/2026 16:18 | 25 | 230.74 |
| 09/22/2026 16:18 | 100 | 230.73 |
| 09/22/2026 16:18 | 90 | 230.70 |
| 09/22/2026 16:18 | 58 | 230.68 |
| 09/22/2026 16:18 | 10 | 230.74 |
| 09/22/2026 16:18 | 25 | 230.71 |
| 09/22/2026 16:18 | 2 | 230.71 |
| 09/22/2026 16:18 | 75 | 230.50 |
| 09/22/2026 16:18 | 100 | 230.55 |
| 09/22/2026 16:18 | 85 | 230.55 |
| 09/22/2026 16:18 | 10 | 230.50 |
| 09/22/2026 16:18 | 1 | 230.50 |
| 09/22/2026 16:18 | 33 | 230.50 |
| 09/22/2026 16:18 | 11 | 230.56 |
| 09/22/2026 16:18 | 35 | 230.56 |
| 09/22/2026 16:18 | 44 | 230.56 |
| 09/22/2026 16:18 | 260 | 230.56 |
| 09/22/2026 16:18 | 18 | 230.56 |
| 09/22/2026 16:18 | 1 | 230.56 |
| 09/22/2026 16:18 | 18 | 230.56 |
| 09/22/2026 16:18 | 44 | 230.56 |
| 09/22/2026 16:18 | 44 | 230.56 |
| 09/22/2026 16:18 | 6 | 230.56 |
| 09/22/2026 16:18 | 44 | 230.56 |
| 09/22/2026 16:18 | 100 | 230.56 |
| 09/22/2026 16:18 | 25 | 230.56 |
| 09/22/2026 16:18 | 44 | 230.56 |
| 09/22/2026 16:18 | 100 | 230.56 |
| 09/22/2026 16:18 | 44 | 230.56 |
| 09/22/2026 16:18 | 44 | 230.56 |
| 09/22/2026 16:18 | 25 | 230.56 |
| 09/22/2026 16:18 | 44 | 230.56 |
| 09/22/2026 16:18 | 35 | 230.56 |
| 09/22/2026 16:18 | 24 | 230.56 |
| 09/22/2026 16:18 | 1 | 230.56 |
| 09/22/2026 16:18 | 44 | 230.56 |
| 09/22/2026 16:18 | 25 | 230.56 |
| 09/22/2026 16:18 | 2 | 230.81 |
| 09/22/2026 16:17 | 31 | 230.74 |
| 09/22/2026 16:17 | 100 | 230.86 |
| 09/22/2026 16:17 | 1 | 230.72 |
| 09/22/2026 16:17 | 1 | 230.67 |
| 09/22/2026 16:17 | 168 | 230.67 |
| 09/22/2026 16:17 | 4 | 230.67 |
| 09/22/2026 16:17 | 22 | 230.95 |
| 09/22/2026 16:17 | 100 | 230.855 |
| 09/22/2026 16:17 | 4 | 230.78 |
| 09/22/2026 16:17 | 4 | 230.69 |
| 09/22/2026 16:17 | 4 | 230.75 |
| 09/22/2026 16:17 | 50 | 230.81 |
| 09/22/2026 16:17 | 25 | 230.81 |
| 09/22/2026 16:17 | 25 | 230.81 |
| 09/22/2026 16:17 | 4 | 230.68 |
| 09/22/2026 16:17 | 1 | 230.70 |
| 09/22/2026 16:17 | 35 | 231.00 |
| 09/22/2026 16:17 | 25 | 231.00 |
| 09/22/2026 16:17 | 3 | 230.95 |
| 09/22/2026 16:17 | 25 | 230.95 |
| 09/22/2026 16:17 | 100 | 230.735 |
| 09/22/2026 16:17 | 100 | 230.735 |
| 09/22/2026 16:16 | 100 | 230.73 |
| 09/22/2026 16:16 | 98 | 230.59 |
| 09/22/2026 16:16 | 40 | 230.60 |
| 09/22/2026 16:16 | 40 | 230.60 |
| 09/22/2026 16:16 | 100 | 230.63 |
| 09/22/2026 16:16 | 69 | 230.65 |
| 09/22/2026 16:16 | 31 | 230.65 |
| 09/22/2026 16:16 | 31 | 230.65 |
| 09/22/2026 16:16 | 1 | 230.65 |
| 09/22/2026 16:16 | 68 | 230.65 |
| 09/22/2026 16:16 | 68 | 230.66 |
| 09/22/2026 16:16 | 100 | 230.68 |
| 09/22/2026 16:16 | 1 | 230.69 |
| 09/22/2026 16:16 | 4 | 230.86 |
| 09/22/2026 16:16 | 46 | 230.93 |
| 09/22/2026 16:16 | 46 | 230.93 |
| 09/22/2026 16:16 | 3 | 230.93 |
| 09/22/2026 16:16 | 1 | 230.99 |
| 09/22/2026 16:16 | 2 | 230.96 |
| 09/22/2026 16:16 | 1 | 230.96 |
| 09/22/2026 16:16 | 25 | 230.96 |
| 09/22/2026 16:16 | 1 | 230.80 |
| 09/22/2026 16:16 | 29 | 230.80 |
| 09/22/2026 16:16 | 14 | 230.67 |
| 09/22/2026 16:16 | 57 | 230.77 |
| 09/22/2026 16:16 | 9 | 230.64 |
| 09/22/2026 16:16 | 10 | 230.72 |
| 09/22/2026 16:16 | 121 | 231.10 |
| 09/22/2026 16:16 | 21 | 231.10 |
| 09/22/2026 16:16 | 58 | 231.10 |
| 09/22/2026 16:16 | 21 | 231.10 |
| 09/22/2026 16:16 | 21 | 231.10 |
| 09/22/2026 16:16 | 79 | 231.10 |
| 09/22/2026 16:16 | 100 | 231.10 |
| 09/22/2026 16:16 | 100 | 231.09 |
| 09/22/2026 16:16 | 50 | 231.09 |
| 09/22/2026 16:16 | 50 | 231.09 |
| 09/22/2026 16:16 | 170 | 231.08 |
| 09/22/2026 16:16 | 25 | 231.04 |
| 09/22/2026 16:16 | 28 | 230.84 |
| 09/22/2026 16:16 | 100 | 230.84 |
| 09/22/2026 16:16 | 100 | 231.05 |
| 09/22/2026 16:16 | 100 | 231.04 |
| 09/22/2026 16:16 | 100 | 231.04 |
| 09/22/2026 16:15 | 10 | 231.13 |
| 09/22/2026 16:15 | 1 | 230.92 |
| 09/22/2026 16:15 | 3 | 231.11 |
| 09/22/2026 16:15 | 1 | 231.11 |
| 09/22/2026 16:15 | 100 | 231.19 |
| 09/22/2026 16:15 | 100 | 231.48 |
| 09/22/2026 16:15 | 99 | 231.48 |
| 09/22/2026 16:15 | 1 | 231.48 |
| 09/22/2026 16:15 | 100 | 231.48 |
| 09/22/2026 16:15 | 100 | 231.38 |
| 09/22/2026 16:15 | 11 | 231.39 |
| 09/22/2026 16:15 | 100 | 231.37 |
| 09/22/2026 16:15 | 11 | 231.30 |
| 09/22/2026 16:15 | 400 | 231.35 |
| 09/22/2026 16:15 | 100 | 231.34 |
| 09/22/2026 16:15 | 100 | 231.34 |
| 09/22/2026 16:15 | 100 | 231.32 |
| 09/22/2026 16:15 | 99 | 231.17 |
| 09/22/2026 16:15 | 1 | 231.17 |
| 09/22/2026 16:15 | 100 | 231.17 |
| 09/22/2026 16:15 | 100 | 231.17 |
| 09/22/2026 16:15 | 5 | 231.14 |
| 09/22/2026 16:15 | 95 | 231.11 |
| 09/22/2026 16:15 | 3 | 231.11 |
| 09/22/2026 16:15 | 2 | 231.11 |
| 09/22/2026 16:15 | 35 | 231.11 |
| 09/22/2026 16:15 | 13 | 231.11 |
| 09/22/2026 16:15 | 11 | 231.06 |
| 09/22/2026 16:15 | 1 | 231.01 |
| 09/22/2026 16:15 | 1 | 231.06 |
| 09/22/2026 16:15 | 25 | 231.07 |
| 09/22/2026 16:15 | 3 | 231.00 |
| 09/22/2026 16:15 | 20 | 231.00 |
| 09/22/2026 16:15 | 200 | 231.06 |
| 09/22/2026 16:15 | 3 | 231.21 |
| 09/22/2026 16:15 | 43 | 231.07 |
| 09/22/2026 16:15 | 12 | 231.46 |
| 09/22/2026 16:15 | 10 | 231.46 |
| 09/22/2026 16:14 | 20 | 231.30 |
| 09/22/2026 16:14 | 100 | 231.195 |
| 09/22/2026 16:14 | 6 | 231.13 |
| 09/22/2026 16:14 | 2 | 231.15 |
| 09/22/2026 16:14 | 2 | 231.15 |
| 09/22/2026 16:14 | 100 | 231.17 |
| 09/22/2026 16:14 | 17 | 231.17 |
| 09/22/2026 16:14 | 25 | 231.18 |
| 09/22/2026 16:14 | 100 | 231.19 |
| 09/22/2026 16:14 | 1 | 231.18 |
| 09/22/2026 16:14 | 100 | 231.18 |
| 09/22/2026 16:14 | 100 | 231.19 |
| 09/22/2026 16:14 | 100 | 231.22 |
| 09/22/2026 16:14 | 5 | 231.38 |
| 09/22/2026 16:14 | 1 | 231.26 |
| 09/22/2026 16:14 | 18 | 231.45 |
| 09/22/2026 16:14 | 20 | 231.51 |
| 09/22/2026 16:14 | 100 | 231.56 |
| 09/22/2026 16:14 | 100 | 231.57 |
| 09/22/2026 16:14 | 134 | 231.57 |
| 09/22/2026 16:14 | 66 | 231.57 |
| 09/22/2026 16:14 | 50 | 231.59 |
| 09/22/2026 16:14 | 25 | 231.60 |
| 09/22/2026 16:14 | 75 | 231.60 |
| 09/22/2026 16:14 | 75 | 231.58 |
| 09/22/2026 16:14 | 100 | 231.80 |
| 09/22/2026 16:14 | 16 | 231.85 |
| 09/22/2026 16:14 | 75 | 231.66 |
| 09/22/2026 16:14 | 75 | 231.64 |
| 09/22/2026 16:13 | 17 | 231.85 |
| 09/22/2026 16:13 | 25 | 231.85 |
| 09/22/2026 16:13 | 17 | 231.85 |
| 09/22/2026 16:13 | 25 | 231.85 |
| 09/22/2026 16:13 | 70 | 231.63 |
| 09/22/2026 16:13 | 100 | 231.83 |
| 09/22/2026 16:13 | 83 | 231.83 |
| 09/22/2026 16:13 | 100 | 231.83 |
| 09/22/2026 16:13 | 17 | 231.83 |
| 09/22/2026 16:13 | 60 | 231.83 |
| 09/22/2026 16:13 | 100 | 231.84 |
| 09/22/2026 16:13 | 48 | 231.86 |
| 09/22/2026 16:13 | 2 | 231.86 |
| 09/22/2026 16:13 | 100 | 232.02 |
| 09/22/2026 16:13 | 1 | 232.00 |
| 09/22/2026 16:13 | 6 | 232.00 |
| 09/22/2026 16:13 | 2 | 232.00 |
| 09/22/2026 16:13 | 3 | 232.00 |
| 09/22/2026 16:13 | 10 | 232.00 |
| 09/22/2026 16:13 | 2 | 232.00 |
| 09/22/2026 16:13 | 74 | 232.02 |
| 09/22/2026 16:13 | 100 | 232.02 |
| 09/22/2026 16:13 | 19 | 232.03 |
| 09/22/2026 16:13 | 1 | 232.03 |
| 09/22/2026 16:13 | 100 | 232.03 |
| 09/22/2026 16:13 | 6 | 232.25 |
| 09/22/2026 16:13 | 5 | 232.38 |
| 09/22/2026 16:13 | 98 | 232.11 |
| 09/22/2026 16:13 | 100 | 232.24 |
| 09/22/2026 16:13 | 100 | 232.10 |
| 09/22/2026 16:13 | 103 | 232.23 |
| 09/22/2026 16:13 | 31 | 232.23 |
| 09/22/2026 16:13 | 21 | 232.23 |
| 09/22/2026 16:13 | 74 | 232.08 |
| 09/22/2026 16:13 | 100 | 232.21 |
| 09/22/2026 16:13 | 1 | 232.02 |
| 09/22/2026 16:13 | 2 | 232.05 |
| 09/22/2026 16:13 | 100 | 232.12 |
| 09/22/2026 16:13 | 20 | 232.05 |
| 09/22/2026 16:13 | 2 | 232.12 |
| 09/22/2026 16:13 | 100 | 232.14 |
| 09/22/2026 16:12 | 17 | 232.36 |
| 09/22/2026 16:12 | 17 | 232.36 |
| 09/22/2026 16:12 | 100 | 232.23 |
| 09/22/2026 16:12 | 100 | 232.24 |
| 09/22/2026 16:12 | 98 | 232.25 |
| 09/22/2026 16:12 | 1 | 232.25 |
| 09/22/2026 16:12 | 1 | 232.25 |
| 09/22/2026 16:12 | 99 | 232.25 |
| 09/22/2026 16:12 | 1 | 232.25 |
| 09/22/2026 16:12 | 98 | 232.25 |
| 09/22/2026 16:12 | 2 | 232.46 |
| 09/22/2026 16:12 | 2 | 232.25 |
| 09/22/2026 16:12 | 44 | 232.31 |
| 09/22/2026 16:12 | 2 | 232.35 |
| 09/22/2026 16:12 | 3 | 232.35 |
| 09/22/2026 16:12 | 97 | 232.34 |
| 09/22/2026 16:12 | 1 | 232.35 |
| 09/22/2026 16:12 | 100 | 232.36 |
| 09/22/2026 16:12 | 1 | 232.47 |
| 09/22/2026 16:12 | 63 | 232.70 |
| 09/22/2026 16:12 | 28 | 232.84 |
| 09/22/2026 16:12 | 31 | 232.84 |
| 09/22/2026 16:12 | 20 | 232.75 |
| 09/22/2026 16:12 | 9 | 232.62 |
| 09/22/2026 16:12 | 1 | 232.63 |
| 09/22/2026 16:12 | 10 | 232.73 |
| 09/22/2026 16:12 | 10 | 232.74 |
| 09/22/2026 16:12 | 300 | 232.74 |
| 09/22/2026 16:12 | 13 | 232.795 |
| 09/22/2026 16:12 | 23 | 232.62 |
| 09/22/2026 16:12 | 5 | 232.48 |
| 09/22/2026 16:12 | 5 | 232.51 |
| 09/22/2026 16:12 | 7 | 232.60 |
| 09/22/2026 16:12 | 6 | 232.60 |
| 09/22/2026 16:12 | 7 | 232.60 |
| 09/22/2026 16:11 | 20 | 232.88 |
| 09/22/2026 16:11 | 16 | 232.84 |
| 09/22/2026 16:11 | 2 | 232.81 |
| 09/22/2026 16:11 | 2 | 232.81 |
| 09/22/2026 16:11 | 96 | 232.81 |
| 09/22/2026 16:11 | 100 | 232.80 |
| 09/22/2026 16:11 | 100 | 232.80 |
| 09/22/2026 16:11 | 55 | 232.80 |
| 09/22/2026 16:11 | 14 | 232.80 |
| 09/22/2026 16:11 | 31 | 232.80 |
| 09/22/2026 16:11 | 28 | 232.80 |
| 09/22/2026 16:11 | 14 | 232.80 |
| 09/22/2026 16:11 | 58 | 232.80 |
| 09/22/2026 16:11 | 100 | 232.58 |
| 09/22/2026 16:11 | 21 | 232.79 |
| 09/22/2026 16:11 | 1 | 232.50 |
| 09/22/2026 16:11 | 10 | 232.50 |
| 09/22/2026 16:11 | 9 | 232.67 |
| 09/22/2026 16:11 | 4 | 232.54 |
| 09/22/2026 16:11 | 1 | 232.56 |
| 09/22/2026 16:11 | 78 | 232.69 |
| 09/22/2026 16:11 | 200 | 232.83 |
| 09/22/2026 16:11 | 7 | 233.11 |
| 09/22/2026 16:10 | 37 | 233.16 |
| 09/22/2026 16:10 | 5 | 233.16 |
| 09/22/2026 16:10 | 2 | 233.13 |
| 09/22/2026 16:10 | 200 | 233.03 |
| 09/22/2026 16:10 | 25 | 233.03 |
| 09/22/2026 16:10 | 25 | 233.03 |
| 09/22/2026 16:10 | 25 | 233.03 |
| 09/22/2026 16:10 | 25 | 233.03 |
| 09/22/2026 16:10 | 3 | 233.02 |
| 09/22/2026 16:10 | 32 | 233.02 |
| 09/22/2026 16:10 | 17 | 232.95 |
| 09/22/2026 16:10 | 3 | 232.69 |
| 09/22/2026 16:10 | 19 | 232.69 |
| 09/22/2026 16:10 | 89 | 232.81 |
| 09/22/2026 16:10 | 46 | 232.69 |
| 09/22/2026 16:10 | 34 | 232.69 |
| 09/22/2026 16:10 | 2 | 232.69 |
| 09/22/2026 16:10 | 1 | 232.69 |
| 09/22/2026 16:10 | 97 | 232.69 |
| 09/22/2026 16:10 | 100 | 232.81 |
| 09/22/2026 16:10 | 25 | 232.81 |
| 09/22/2026 16:10 | 100 | 233.01 |
| 09/22/2026 16:10 | 6 | 233.30 |
| 09/22/2026 16:10 | 3 | 233.33 |
| 09/22/2026 16:10 | 24 | 233.36 |
| 09/22/2026 16:10 | 14 | 233.36 |
| 09/22/2026 16:10 | 15 | 233.36 |
| 09/22/2026 16:10 | 100 | 233.43 |
| 09/22/2026 16:10 | 6 | 233.45 |
| 09/22/2026 16:10 | 60 | 233.50 |
| 09/22/2026 16:10 | 10 | 233.53 |
| 09/22/2026 16:10 | 6 | 233.55 |
| 09/22/2026 16:10 | 9 | 233.55 |
| 09/22/2026 16:10 | 99 | 233.55 |
| 09/22/2026 16:10 | 1 | 233.55 |
| 09/22/2026 16:09 | 25 | 233.78 |
| 09/22/2026 16:09 | 25 | 233.78 |
| 09/22/2026 16:09 | 25 | 233.78 |
| 09/22/2026 16:09 | 25 | 233.83 |
| 09/22/2026 16:09 | 25 | 233.83 |
| 09/22/2026 16:09 | 25 | 233.83 |
| 09/22/2026 16:09 | 1 | 233.82 |
| 09/22/2026 16:09 | 10 | 233.61 |
| 09/22/2026 16:09 | 24 | 233.61 |
| 09/22/2026 16:09 | 39 | 234.02 |
| 09/22/2026 16:09 | 20 | 233.845 |
| 09/22/2026 16:09 | 25 | 233.79 |
| 09/22/2026 16:09 | 25 | 233.79 |
| 09/22/2026 16:09 | 25 | 233.79 |
| 09/22/2026 16:09 | 25 | 233.79 |
| 09/22/2026 16:09 | 100 | 233.90 |
| 09/22/2026 16:09 | 10 | 233.92 |
| 09/22/2026 16:09 | 100 | 233.92 |
| 09/22/2026 16:08 | 100 | 234.14 |
| 09/22/2026 16:08 | 2 | 234.25 |
| 09/22/2026 16:08 | 1 | 234.25 |
| 09/22/2026 16:08 | 1 | 234.25 |
| 09/22/2026 16:08 | 4 | 234.11 |
| 09/22/2026 16:08 | 25 | 234.01 |
| 09/22/2026 16:08 | 16 | 234.01 |
| 09/22/2026 16:08 | 40 | 233.97 |
| 09/22/2026 16:08 | 2 | 234.00 |
| 09/22/2026 16:08 | 17 | 234.01 |
| 09/22/2026 16:08 | 183 | 234.01 |
| 09/22/2026 16:08 | 1 | 234.02 |
| 09/22/2026 16:08 | 100 | 234.02 |
| 09/22/2026 16:08 | 100 | 234.02 |
| 09/22/2026 16:08 | 25 | 234.13 |
| 09/22/2026 16:08 | 18 | 234.02 |
| 09/22/2026 16:08 | 16 | 234.12 |
| 09/22/2026 16:08 | 3 | 234.12 |
| 09/22/2026 16:08 | 25 | 234.05 |
| 09/22/2026 16:08 | 48 | 234.08 |
| 09/22/2026 16:08 | 30 | 234.08 |
| 09/22/2026 16:08 | 100 | 234.08 |
| 09/22/2026 16:08 | 99 | 234.13 |
| 09/22/2026 16:08 | 1 | 234.13 |
| 09/22/2026 16:08 | 100 | 234.13 |
| 09/22/2026 16:08 | 100 | 234.13 |
| 09/22/2026 16:08 | 20 | 234.30 |
| 09/22/2026 16:07 | 72 | 234.35 |
| 09/22/2026 16:07 | 100 | 234.27 |
| 09/22/2026 16:07 | 11 | 234.25 |
| 09/22/2026 16:07 | 52 | 234.25 |
| 09/22/2026 16:07 | 11 | 234.24 |
| 09/22/2026 16:07 | 63 | 234.24 |
| 09/22/2026 16:07 | 13 | 234.24 |
| 09/22/2026 16:07 | 13 | 234.24 |
| 09/22/2026 16:07 | 12 | 234.34 |
| 09/22/2026 16:07 | 20 | 234.33 |
| 09/22/2026 16:07 | 11 | 234.20 |
| 09/22/2026 16:07 | 100 | 234.20 |
| 09/22/2026 16:07 | 45 | 234.19 |
| 09/22/2026 16:07 | 55 | 234.19 |
| 09/22/2026 16:07 | 10 | 234.19 |
| 09/22/2026 16:07 | 100 | 234.19 |
| 09/22/2026 16:07 | 100 | 234.19 |
| 09/22/2026 16:07 | 100 | 234.20 |
| 09/22/2026 16:07 | 14 | 234.34 |
| 09/22/2026 16:07 | 23 | 234.34 |
| 09/22/2026 16:07 | 12 | 234.28 |
| 09/22/2026 16:07 | 25 | 234.22 |
| 09/22/2026 16:07 | 25 | 234.20 |
| 09/22/2026 16:07 | 12 | 234.22 |
| 09/22/2026 16:07 | 12 | 234.20 |
| 09/22/2026 16:07 | 12 | 234.24 |
| 09/22/2026 16:06 | 37 | 234.34 |
| 09/22/2026 16:06 | 37 | 234.30 |
| 09/22/2026 16:06 | 13 | 234.31 |
| 09/22/2026 16:06 | 1 | 234.31 |
| 09/22/2026 16:06 | 3 | 234.24 |
| 09/22/2026 16:06 | 3 | 234.24 |
| 09/22/2026 16:06 | 12 | 233.95 |
| 09/22/2026 16:06 | 7 | 234.16 |
| 09/22/2026 16:06 | 26 | 234.03 |
| 09/22/2026 16:06 | 25 | 234.03 |
| 09/22/2026 16:06 | 25 | 234.20 |
| 09/22/2026 16:06 | 4 | 234.22 |
| 09/22/2026 16:06 | 4 | 234.24 |
| 09/22/2026 16:06 | 100 | 234.24 |
| 09/22/2026 16:06 | 12 | 234.46 |
| 09/22/2026 16:06 | 16 | 234.49 |
| 09/22/2026 16:05 | 3 | 234.40 |
| 09/22/2026 16:05 | 4 | 234.40 |
| 09/22/2026 16:05 | 11 | 234.40 |
| 09/22/2026 16:05 | 4 | 234.38 |
| 09/22/2026 16:05 | 15 | 234.38 |
| 09/22/2026 16:05 | 1 | 234.37 |
| 09/22/2026 16:05 | 10 | 234.32 |
| 09/22/2026 16:05 | 25 | 234.15 |
| 09/22/2026 16:05 | 25 | 234.15 |
| 09/22/2026 16:05 | 25 | 234.15 |
| 09/22/2026 16:05 | 25 | 234.15 |
| 09/22/2026 16:05 | 25 | 234.15 |
| 09/22/2026 16:05 | 1 | 234.15 |
| 09/22/2026 16:05 | 24 | 234.15 |
| 09/22/2026 16:05 | 12 | 234.15 |
| 09/22/2026 16:05 | 13 | 234.11 |
| 09/22/2026 16:05 | 25 | 234.11 |
| 09/22/2026 16:05 | 5 | 234.14 |
| 09/22/2026 16:05 | 100 | 233.80 |
| 09/22/2026 16:05 | 100 | 233.81 |
| 09/22/2026 16:05 | 6 | 233.96 |
| 09/22/2026 16:05 | 10 | 234.00 |
| 09/22/2026 16:05 | 1 | 234.01 |
| 09/22/2026 16:05 | 9 | 234.07 |
| 09/22/2026 16:05 | 35 | 234.16 |
| 09/22/2026 16:05 | 100 | 234.18 |
| 09/22/2026 16:05 | 18 | 234.27 |
| 09/22/2026 16:05 | 100 | 234.27 |
| 09/22/2026 16:05 | 1 | 234.37 |
| 09/22/2026 16:05 | 96 | 234.36 |
| 09/22/2026 16:05 | 23 | 234.31 |
| 09/22/2026 16:05 | 100 | 234.34 |
| 09/22/2026 16:05 | 76 | 234.50 |
| 09/22/2026 16:05 | 24 | 234.50 |
| 09/22/2026 16:05 | 51 | 234.41 |
| 09/22/2026 16:05 | 17 | 234.52 |
| 09/22/2026 16:05 | 100 | 234.44 |
| 09/22/2026 16:05 | 100 | 234.48 |
| 09/22/2026 16:05 | 25 | 234.63 |
| 09/22/2026 16:05 | 50 | 234.93 |
| 09/22/2026 16:05 | 25 | 234.93 |
| 09/22/2026 16:05 | 100 | 234.93 |
| 09/22/2026 16:05 | 25 | 234.93 |
| 09/22/2026 16:05 | 100 | 234.93 |
| 09/22/2026 16:05 | 50 | 234.71 |
| 09/22/2026 16:05 | 1 | 234.79 |
| 09/22/2026 16:05 | 16 | 234.83 |
| 09/22/2026 16:05 | 18 | 234.88 |
| 09/22/2026 16:05 | 4 | 234.97 |
| 09/22/2026 16:05 | 40 | 234.98 |
| 09/22/2026 16:05 | 18 | 234.97 |
| 09/22/2026 16:05 | 32 | 234.98 |
| 09/22/2026 16:05 | 5 | 235.00 |
| 09/22/2026 16:05 | 1 | 235.00 |
| 09/22/2026 16:05 | 7 | 235.01 |
| 09/22/2026 16:05 | 100 | 235.01 |
| 09/22/2026 16:05 | 11 | 235.20 |
| 09/22/2026 16:05 | 11 | 235.20 |
| 09/22/2026 16:05 | 12 | 235.20 |
| 09/22/2026 16:04 | 1 | 235.21 |
| 09/22/2026 16:04 | 12 | 235.11 |
| 09/22/2026 16:04 | 12 | 235.17 |
| 09/22/2026 16:04 | 5 | 235.215 |
| 09/22/2026 16:04 | 5 | 235.215 |
| 09/22/2026 16:04 | 6 | 235.215 |
| 09/22/2026 16:04 | 19 | 235.215 |
| 09/22/2026 16:04 | 25 | 235.215 |
| 09/22/2026 16:04 | 6 | 235.215 |
| 09/22/2026 16:04 | 25 | 235.215 |
| 09/22/2026 16:04 | 25 | 235.215 |
| 09/22/2026 16:04 | 28 | 235.15 |
| 09/22/2026 16:04 | 1 | 235.01 |
| 09/22/2026 16:04 | 1 | 235.01 |
| 09/22/2026 16:04 | 27 | 235.01 |
| 09/22/2026 16:04 | 5 | 235.01 |
| 09/22/2026 16:04 | 100 | 235.15 |
| 09/22/2026 16:04 | 12 | 235.17 |
| 09/22/2026 16:04 | 5 | 235.19 |
| 09/22/2026 16:04 | 100 | 235.21 |
| 09/22/2026 16:04 | 17 | 235.325 |
| 09/22/2026 16:04 | 5 | 235.325 |
| 09/22/2026 16:04 | 25 | 235.30 |
| 09/22/2026 16:04 | 28 | 235.33 |
| 09/22/2026 16:04 | 93 | 235.33 |
| 09/22/2026 16:04 | 99 | 235.33 |
| 09/22/2026 16:04 | 11 | 235.38 |
| 09/22/2026 16:04 | 25 | 235.42 |
| 09/22/2026 16:03 | 63 | 235.20 |
| 09/22/2026 16:03 | 100 | 235.21 |
| 09/22/2026 16:03 | 100 | 235.24 |
| 09/22/2026 16:03 | 20 | 235.26 |
| 09/22/2026 16:02 | 11 | 235.27 |
| 09/22/2026 16:02 | 57 | 235.55 |
| 09/22/2026 16:02 | 1 | 235.55 |
| 09/22/2026 16:02 | 4 | 235.55 |
| 09/22/2026 16:02 | 21 | 235.55 |
| 09/22/2026 16:02 | 2 | 235.55 |
| 09/22/2026 16:02 | 19 | 235.55 |
| 09/22/2026 16:02 | 57 | 235.485 |
| 09/22/2026 16:02 | 8 | 235.485 |
| 09/22/2026 16:02 | 8 | 235.485 |
| 09/22/2026 16:02 | 23 | 235.41 |
| 09/22/2026 16:02 | 27 | 235.41 |
| 09/22/2026 16:02 | 14 | 235.41 |
| 09/22/2026 16:02 | 400 | 235.44 |
| 09/22/2026 16:02 | 3 | 235.45 |
| 09/22/2026 16:02 | 11 | 235.46 |
| 09/22/2026 16:02 | 17 | 235.46 |
| 09/22/2026 16:02 | 1 | 235.46 |
| 09/22/2026 16:02 | 1 | 235.46 |
| 09/22/2026 16:02 | 78 | 235.545 |
| 09/22/2026 16:02 | 2 | 235.545 |
| 09/22/2026 16:02 | 12 | 235.54 |
| 09/22/2026 16:02 | 6 | 235.61 |
| 09/22/2026 16:02 | 4 | 235.62 |
| 09/22/2026 16:02 | 200 | 235.63 |
| 09/22/2026 16:02 | 100 | 235.65 |
| 09/22/2026 16:02 | 5 | 235.67 |
| 09/22/2026 16:02 | 3 | 235.67 |
| 09/22/2026 16:02 | 100 | 235.67 |
| 09/22/2026 16:02 | 91 | 235.68 |
| 09/22/2026 16:02 | 40 | 235.69 |
| 09/22/2026 16:02 | 1 | 235.72 |
| 09/22/2026 16:02 | 25 | 235.80 |
| 09/22/2026 16:02 | 12 | 235.80 |
| 09/22/2026 16:02 | 75 | 235.76 |
| 09/22/2026 16:02 | 9 | 235.68 |
| 09/22/2026 16:02 | 113 | 235.72 |
| 09/22/2026 16:02 | 6 | 235.86 |
| 09/22/2026 16:02 | 5 | 235.86 |
| 09/22/2026 16:02 | 8 | 235.89 |
| 09/22/2026 16:02 | 100 | 235.87 |
| 09/22/2026 16:02 | 18 | 236.02 |
| 09/22/2026 16:02 | 1 | 236.02 |
| 09/22/2026 16:01 | 3 | 235.92 |
| 09/22/2026 16:01 | 3 | 235.86 |
| 09/22/2026 16:01 | 22 | 235.86 |
| 09/22/2026 16:01 | 5 | 235.84 |
| 09/22/2026 16:01 | 25 | 235.83 |
| 09/22/2026 16:01 | 26 | 235.83 |
| 09/22/2026 16:01 | 26 | 235.83 |
| 09/22/2026 16:01 | 11 | 235.79 |
| 09/22/2026 16:01 | 9 | 235.83 |
| 09/22/2026 16:01 | 2 | 235.83 |
| 09/22/2026 16:01 | 2 | 235.83 |
| 09/22/2026 16:01 | 2 | 235.83 |
| 09/22/2026 16:01 | 2 | 235.83 |
| 09/22/2026 16:01 | 2 | 235.83 |
| 09/22/2026 16:01 | 2 | 235.83 |
| 09/22/2026 16:01 | 2 | 235.83 |
| 09/22/2026 16:01 | 2 | 235.83 |
| 09/22/2026 16:00 | 30 | 235.47 |
| 09/22/2026 16:00 | 100 | 235.63 |
| 09/22/2026 16:00 | 4 | 235.55 |
| 09/22/2026 16:00 | 3 | 235.55 |
| 09/22/2026 16:00 | 7 | 235.46 |
| 09/22/2026 16:00 | 11 | 235.755 |
| 09/22/2026 16:00 | 38 | 235.56 |
| 09/22/2026 16:00 | 1 | 235.56 |
| 09/22/2026 16:00 | 1 | 235.56 |
| 09/22/2026 16:00 | 19 | 235.55 |
| 09/22/2026 16:00 | 20 | 235.55 |
| 09/22/2026 16:00 | 40 | 235.55 |
| 09/22/2026 16:00 | 40 | 235.55 |
| 09/22/2026 16:00 | 40 | 235.54 |
| 09/22/2026 16:00 | 40 | 235.54 |
| 09/22/2026 16:00 | 100 | 235.365 |
| 09/22/2026 16:00 | 25 | 235.365 |
| 09/22/2026 16:00 | 25 | 235.365 |
| 09/22/2026 16:00 | 25 | 235.365 |
| 09/22/2026 15:59 | 40 | 235.365 |
| 09/22/2026 15:59 | 17 | 235.34 |
| 09/22/2026 15:59 | 300 | 235.445 |
| 09/22/2026 15:59 | 12 | 235.445 |
| 09/22/2026 15:59 | 25 | 235.37 |
| 09/22/2026 15:59 | 25 | 235.37 |
| 09/22/2026 15:59 | 25 | 235.37 |
| 09/22/2026 15:59 | 25 | 235.37 |
| 09/22/2026 15:59 | 25 | 235.37 |
| 09/22/2026 15:59 | 25 | 235.365 |
| 09/22/2026 15:59 | 12 | 235.365 |
| 09/22/2026 15:59 | 25 | 235.365 |
| 09/22/2026 15:59 | 25 | 235.365 |
| 09/22/2026 15:59 | 25 | 235.37 |
| 09/22/2026 15:59 | 25 | 235.37 |
| 09/22/2026 15:59 | 32 | 235.34 |
| 09/22/2026 15:59 | 50 | 235.34 |
| 09/22/2026 15:59 | 1 | 235.34 |
| 09/22/2026 15:59 | 14 | 235.34 |
| 09/22/2026 15:59 | 7 | 235.34 |
| 09/22/2026 15:59 | 7 | 235.34 |
| 09/22/2026 15:59 | 1 | 235.34 |
| 09/22/2026 15:59 | 1 | 235.34 |
| 09/22/2026 15:59 | 2 | 235.34 |
| 09/22/2026 15:59 | 3 | 235.46 |
| 09/22/2026 15:59 | 11 | 235.58 |
| 09/22/2026 15:58 | 10 | 235.62 |
| 09/22/2026 15:58 | 25 | 235.645 |
| 09/22/2026 15:58 | 9 | 235.67 |
| 09/22/2026 15:58 | 5 | 235.67 |
| 09/22/2026 15:57 | 20 | 235.69 |
| 09/22/2026 15:57 | 4 | 235.69 |
| 09/22/2026 15:57 | 11 | 235.71 |
| 09/22/2026 15:57 | 5 | 235.73 |
| 09/22/2026 15:57 | 4 | 235.90 |
| 09/22/2026 15:57 | 300 | 235.90 |
| 09/22/2026 15:57 | 2 | 236.02 |
| 09/22/2026 15:57 | 10 | 236.01 |
| 09/22/2026 15:57 | 11 | 235.95 |
| 09/22/2026 15:57 | 1 | 236.01 |
| 09/22/2026 15:57 | 67 | 236.01 |
| 09/22/2026 15:57 | 2 | 236.01 |
| 09/22/2026 15:57 | 24 | 236.01 |
| 09/22/2026 15:57 | 5 | 236.01 |
| 09/22/2026 15:57 | 6 | 235.98 |
| 09/22/2026 15:57 | 4 | 236.02 |
| 09/22/2026 15:57 | 4 | 236.02 |
| 09/22/2026 15:56 | 7 | 235.86 |
| 09/22/2026 15:56 | 100 | 235.86 |
| 09/22/2026 15:56 | 25 | 235.835 |
| 09/22/2026 15:56 | 25 | 235.80 |
| 09/22/2026 15:55 | 25 | 235.90 |
| 09/22/2026 15:55 | 7 | 235.90 |
| 09/22/2026 15:55 | 25 | 235.70 |
| 09/22/2026 15:55 | 25 | 235.70 |
| 09/22/2026 15:55 | 16 | 235.73 |
| 09/22/2026 15:55 | 10 | 235.73 |
| 09/22/2026 15:55 | 2 | 235.73 |
| 09/22/2026 15:55 | 10 | 235.94 |
| 09/22/2026 15:55 | 17 | 235.94 |
| 09/22/2026 15:55 | 10 | 235.94 |
| 09/22/2026 15:55 | 17 | 235.94 |
| 09/22/2026 15:55 | 17 | 235.94 |
| 09/22/2026 15:55 | 100 | 236.02 |
| 09/22/2026 15:55 | 100 | 235.69 |
| 09/22/2026 15:55 | 7 | 235.68 |
| 09/22/2026 15:55 | 93 | 235.68 |
| 09/22/2026 15:55 | 7 | 235.68 |
| 09/22/2026 15:55 | 14 | 235.64 |
| 09/22/2026 15:55 | 14 | 235.64 |
| 09/22/2026 15:55 | 17 | 235.57 |
| 09/22/2026 15:55 | 25 | 235.57 |
| 09/22/2026 15:55 | 50 | 235.57 |
| 09/22/2026 15:55 | 4 | 235.57 |
| 09/22/2026 15:55 | 4 | 235.57 |
| 09/22/2026 15:55 | 4 | 235.57 |
| 09/22/2026 15:55 | 2 | 235.56 |
| 09/22/2026 15:54 | 9 | 235.53 |
| 09/22/2026 15:54 | 41 | 235.53 |
| 09/22/2026 15:54 | 2 | 235.53 |
| 09/22/2026 15:54 | 50 | 235.53 |
| 09/22/2026 15:54 | 2 | 235.53 |
| 09/22/2026 15:54 | 3 | 235.53 |
| 09/22/2026 15:54 | 2 | 235.53 |
| 09/22/2026 15:54 | 2 | 235.55 |
| 09/22/2026 15:54 | 2 | 235.55 |
| 09/22/2026 15:54 | 2 | 235.55 |
| 09/22/2026 15:54 | 2 | 235.55 |
| 09/22/2026 15:54 | 2 | 235.55 |
| 09/22/2026 15:54 | 2 | 235.55 |
| 09/22/2026 15:54 | 2 | 235.55 |
| 09/22/2026 15:54 | 2 | 235.55 |
| 09/22/2026 15:54 | 11 | 235.42 |
| 09/22/2026 15:54 | 6 | 235.08 |
| 09/22/2026 15:54 | 5 | 235.08 |
| 09/22/2026 15:54 | 2 | 235.48 |
| 09/22/2026 15:54 | 25 | 235.62 |
| 09/22/2026 15:54 | 25 | 235.62 |
| 09/22/2026 15:54 | 6 | 235.62 |
| 09/22/2026 15:54 | 19 | 235.62 |
| 09/22/2026 15:54 | 2 | 235.62 |
| 09/22/2026 15:54 | 25 | 235.61 |
| 09/22/2026 15:54 | 25 | 235.61 |
| 09/22/2026 15:54 | 25 | 235.61 |
| 09/22/2026 15:54 | 25 | 235.61 |
| 09/22/2026 15:54 | 2 | 235.57 |
| 09/22/2026 15:54 | 2 | 235.57 |
| 09/22/2026 15:54 | 5 | 235.38 |
| 09/22/2026 15:53 | 100 | 235.31 |
| 09/22/2026 15:53 | 17 | 235.26 |
| 09/22/2026 15:53 | 100 | 235.46 |
| 09/22/2026 15:53 | 40 | 235.60 |
| 09/22/2026 15:53 | 40 | 235.631 |
| 09/22/2026 15:53 | 2 | 235.65 |
| 09/22/2026 15:53 | 8 | 235.65 |
| 09/22/2026 15:53 | 1 | 235.65 |
| 09/22/2026 15:53 | 100 | 235.78 |
| 09/22/2026 15:53 | 2 | 235.92 |
| 09/22/2026 15:53 | 100 | 235.95 |
| 09/22/2026 15:53 | 31 | 235.96 |
| 09/22/2026 15:53 | 100 | 235.96 |
| 09/22/2026 15:53 | 300 | 235.98 |
| 09/22/2026 15:52 | 4 | 236.07 |
| 09/22/2026 15:52 | 25 | 236.21 |
| 09/22/2026 15:52 | 100 | 236.215 |
| 09/22/2026 15:52 | 20 | 236.34 |
| 09/22/2026 15:52 | 38 | 236.34 |
| 09/22/2026 15:52 | 100 | 236.00 |
| 09/22/2026 15:52 | 1 | 235.93 |
| 09/22/2026 15:52 | 24 | 235.88 |
| 09/22/2026 15:52 | 25 | 235.88 |
| 09/22/2026 15:52 | 1 | 235.88 |
| 09/22/2026 15:52 | 25 | 235.88 |
| 09/22/2026 15:52 | 25 | 235.88 |
| 09/22/2026 15:52 | 4 | 235.70 |
| 09/22/2026 15:52 | 27 | 235.69 |
| 09/22/2026 15:52 | 3 | 235.69 |
| 09/22/2026 15:52 | 4 | 235.69 |
| 09/22/2026 15:52 | 3 | 235.69 |
| 09/22/2026 15:52 | 63 | 235.69 |
| 09/22/2026 15:52 | 37 | 235.67 |
| 09/22/2026 15:52 | 1 | 235.67 |
| 09/22/2026 15:52 | 4 | 235.67 |
| 09/22/2026 15:52 | 4 | 235.67 |
| 09/22/2026 15:52 | 1 | 235.67 |
| 09/22/2026 15:52 | 3 | 235.67 |
| 09/22/2026 15:52 | 4 | 235.67 |
| 09/22/2026 15:52 | 4 | 235.67 |
| 09/22/2026 15:52 | 4 | 235.67 |
| 09/22/2026 15:52 | 1 | 235.67 |
| 09/22/2026 15:52 | 4 | 235.67 |
| 09/22/2026 15:52 | 4 | 235.67 |
| 09/22/2026 15:52 | 4 | 235.67 |
| 09/22/2026 15:52 | 4 | 235.67 |
| 09/22/2026 15:52 | 1 | 235.67 |
| 09/22/2026 15:52 | 4 | 235.67 |
| 09/22/2026 15:52 | 4 | 235.67 |
| 09/22/2026 15:52 | 4 | 235.67 |
| 09/22/2026 15:52 | 4 | 235.67 |
| 09/22/2026 15:52 | 4 | 235.67 |
| 09/22/2026 15:52 | 1 | 235.67 |
| 09/22/2026 15:51 | 160 | 235.49 |
| 09/22/2026 15:51 | 28 | 235.49 |
| 09/22/2026 15:51 | 12 | 235.49 |
| 09/22/2026 15:51 | 100 | 235.50 |
| 09/22/2026 15:51 | 10 | 235.50 |
| 09/22/2026 15:51 | 38 | 235.51 |
| 09/22/2026 15:51 | 1 | 235.56 |
| 09/22/2026 15:51 | 100 | 235.56 |
| 09/22/2026 15:51 | 64 | 235.55 |
| 09/22/2026 15:51 | 100 | 235.295 |
| 09/22/2026 15:51 | 100 | 235.295 |
| 09/22/2026 15:51 | 4 | 235.45 |
| 09/22/2026 15:51 | 99 | 235.45 |
| 09/22/2026 15:51 | 1 | 235.45 |
| 09/22/2026 15:51 | 3 | 235.44 |
| 09/22/2026 15:51 | 2 | 235.37 |
| 09/22/2026 15:51 | 3 | 235.28 |
| 09/22/2026 15:51 | 170 | 235.28 |
| 09/22/2026 15:51 | 25 | 235.28 |
| 09/22/2026 15:51 | 2 | 235.28 |
| 09/22/2026 15:50 | 1 | 235.22 |
| 09/22/2026 15:50 | 64 | 235.04 |
| 09/22/2026 15:50 | 1 | 235.04 |
| 09/22/2026 15:50 | 94 | 235.07 |
| 09/22/2026 15:50 | 6 | 235.07 |
| 09/22/2026 15:50 | 54 | 235.13 |
| 09/22/2026 15:50 | 100 | 235.26 |
| 09/22/2026 15:50 | 300 | 235.26 |
| 09/22/2026 15:50 | 100 | 235.26 |
| 09/22/2026 15:50 | 100 | 235.26 |
| 09/22/2026 15:50 | 1 | 235.33 |
| 09/22/2026 15:50 | 10 | 235.44 |
| 09/22/2026 15:50 | 82 | 235.40 |
| 09/22/2026 15:50 | 18 | 235.40 |
| 09/22/2026 15:50 | 100 | 235.31 |
| 09/22/2026 15:50 | 100 | 235.30 |
| 09/22/2026 15:50 | 10 | 235.30 |
| 09/22/2026 15:50 | 10 | 235.30 |
| 09/22/2026 15:50 | 10 | 235.30 |
| 09/22/2026 15:50 | 10 | 235.295 |
| 09/22/2026 15:50 | 50 | 235.29 |
| 09/22/2026 15:50 | 40 | 235.29 |
| 09/22/2026 15:49 | 75 | 235.285 |
| 09/22/2026 15:49 | 25 | 235.285 |
| 09/22/2026 15:49 | 100 | 235.28 |
| 09/22/2026 15:49 | 18 | 235.25 |
| 09/22/2026 15:49 | 7 | 235.25 |
| 09/22/2026 15:49 | 22 | 235.18 |
| 09/22/2026 15:49 | 2 | 235.11 |
| 09/22/2026 15:48 | 100 | 234.73 |
| 09/22/2026 15:48 | 5 | 234.64 |
| 09/22/2026 15:48 | 95 | 234.64 |
| 09/22/2026 15:48 | 12 | 234.60 |
| 09/22/2026 15:48 | 4 | 234.465 |
| 09/22/2026 15:48 | 25 | 234.465 |
| 09/22/2026 15:48 | 21 | 234.465 |
| 09/22/2026 15:48 | 25 | 234.465 |
| 09/22/2026 15:48 | 25 | 234.465 |
| 09/22/2026 15:48 | 50 | 234.38 |
| 09/22/2026 15:48 | 25 | 234.38 |
| 09/22/2026 15:48 | 25 | 234.38 |
| 09/22/2026 15:48 | 100 | 234.27 |
| 09/22/2026 15:48 | 7 | 234.45 |
| 09/22/2026 15:48 | 36 | 234.49 |
| 09/22/2026 15:47 | 17 | 234.00 |
| 09/22/2026 15:47 | 65 | 233.98 |
| 09/22/2026 15:47 | 35 | 233.98 |
| 09/22/2026 15:47 | 7 | 233.94 |
| 09/22/2026 15:47 | 93 | 233.94 |
| 09/22/2026 15:47 | 100 | 233.94 |
| 09/22/2026 15:47 | 100 | 233.94 |
| 09/22/2026 15:47 | 100 | 233.94 |
| 09/22/2026 15:47 | 93 | 233.88 |
| 09/22/2026 15:47 | 20 | 233.80 |
| 09/22/2026 15:47 | 100 | 233.605 |
| 09/22/2026 15:47 | 4 | 233.63 |
| 09/22/2026 15:47 | 4 | 233.62 |
| 09/22/2026 15:47 | 100 | 233.40 |
| 09/22/2026 15:46 | 25 | 233.48 |
| 09/22/2026 15:46 | 25 | 233.48 |
| 09/22/2026 15:46 | 25 | 233.41 |
| 09/22/2026 15:46 | 7 | 233.43 |
| 09/22/2026 15:46 | 300 | 233.47 |
| 09/22/2026 15:46 | 100 | 233.48 |
| 09/22/2026 15:46 | 82 | 233.49 |
| 09/22/2026 15:46 | 4 | 233.495 |
| 09/22/2026 15:46 | 1 | 233.76 |
| 09/22/2026 15:46 | 100 | 233.74 |
| 09/22/2026 15:46 | 100 | 233.61 |
| 09/22/2026 15:46 | 7 | 233.61 |
| 09/22/2026 15:46 | 60 | 233.61 |
| 09/22/2026 15:46 | 33 | 233.61 |
| 09/22/2026 15:46 | 100 | 233.61 |
| 09/22/2026 15:46 | 60 | 233.61 |
| 09/22/2026 15:46 | 40 | 233.61 |
| 09/22/2026 15:46 | 30 | 233.60 |
| 09/22/2026 15:46 | 25 | 233.49 |
| 09/22/2026 15:46 | 25 | 233.49 |
| 09/22/2026 15:46 | 25 | 233.49 |
| 09/22/2026 15:46 | 25 | 233.49 |
| 09/22/2026 15:46 | 95 | 233.49 |
| 09/22/2026 15:46 | 100 | 233.53 |
| 09/22/2026 15:46 | 100 | 232.89 |
| 09/22/2026 15:46 | 12 | 233.00 |
| 09/22/2026 15:46 | 32 | 232.94 |
| 09/22/2026 15:46 | 14 | 232.89 |
| 09/22/2026 15:46 | 16 | 232.89 |
| 09/22/2026 15:46 | 16 | 232.85 |
| 09/22/2026 15:46 | 32 | 232.85 |
| 09/22/2026 15:46 | 19 | 232.85 |
| 09/22/2026 15:46 | 11 | 232.82 |
| 09/22/2026 15:46 | 2 | 232.55 |
| 09/22/2026 15:46 | 3 | 232.55 |
| 09/22/2026 15:46 | 100 | 232.445 |
| 09/22/2026 15:46 | 25 | 232.285 |
| 09/22/2026 15:46 | 25 | 232.285 |
| 09/22/2026 15:46 | 25 | 232.285 |
| 09/22/2026 15:45 | 100 | 232.18 |
| 09/22/2026 15:45 | 200 | 232.19 |
| 09/22/2026 15:45 | 4 | 232.20 |
| 09/22/2026 15:45 | 100 | 232.20 |
| 09/22/2026 15:45 | 10 | 232.32 |
| 09/22/2026 15:45 | 200 | 232.32 |
| 09/22/2026 15:45 | 100 | 232.32 |
| 09/22/2026 15:45 | 1 | 232.58 |
| 09/22/2026 15:45 | 100 | 232.45 |
| 09/22/2026 15:45 | 2 | 232.45 |
| 09/22/2026 15:45 | 16 | 232.45 |
| 09/22/2026 15:45 | 1 | 232.45 |
| 09/22/2026 15:45 | 34 | 232.32 |
| 09/22/2026 15:45 | 66 | 232.32 |
| 09/22/2026 15:45 | 26 | 232.35 |
| 09/22/2026 15:45 | 74 | 232.35 |
| 09/22/2026 15:45 | 200 | 232.53 |
| 09/22/2026 15:45 | 100 | 232.53 |
| 09/22/2026 15:44 | 100 | 232.78 |
| 09/22/2026 15:44 | 100 | 232.70 |
| 09/22/2026 15:44 | 100 | 232.89 |
| 09/22/2026 15:44 | 100 | 232.89 |
| 09/22/2026 15:44 | 10 | 233.25 |
| 09/22/2026 15:44 | 1 | 233.25 |
| 09/22/2026 15:44 | 89 | 233.25 |
| 09/22/2026 15:44 | 100 | 233.04 |
| 09/22/2026 15:44 | 25 | 233.07 |
| 09/22/2026 15:44 | 15 | 233.20 |
| 09/22/2026 15:44 | 5 | 233.20 |
| 09/22/2026 15:44 | 80 | 233.20 |
| 09/22/2026 15:44 | 17 | 233.03 |
| 09/22/2026 15:44 | 5 | 232.67 |
| 09/22/2026 15:44 | 20 | 232.67 |
| 09/22/2026 15:44 | 25 | 232.67 |
| 09/22/2026 15:44 | 25 | 232.67 |
| 09/22/2026 15:44 | 1 | 232.64 |
| 09/22/2026 15:44 | 8 | 232.67 |
| 09/22/2026 15:44 | 1 | 232.67 |
| 09/22/2026 15:44 | 1 | 232.67 |
| 09/22/2026 15:44 | 1 | 232.72 |
| 09/22/2026 15:44 | 20 | 232.80 |
| 09/22/2026 15:44 | 277 | 232.84 |
| 09/22/2026 15:44 | 100 | 232.85 |
| 09/22/2026 15:44 | 25 | 233.025 |
| 09/22/2026 15:44 | 25 | 233.025 |
| 09/22/2026 15:44 | 25 | 233.025 |
| 09/22/2026 15:44 | 18 | 233.025 |
| 09/22/2026 15:44 | 50 | 233.025 |
| 09/22/2026 15:44 | 25 | 233.025 |
| 09/22/2026 15:44 | 25 | 233.025 |
| 09/22/2026 15:44 | 24 | 232.87 |
| 09/22/2026 15:44 | 25 | 232.87 |
| 09/22/2026 15:44 | 25 | 232.87 |
| 09/22/2026 15:44 | 68 | 232.87 |
| 09/22/2026 15:44 | 23 | 232.84 |
| 09/22/2026 15:44 | 100 | 232.84 |
| 09/22/2026 15:44 | 100 | 232.84 |
| 09/22/2026 15:44 | 25 | 232.87 |
| 09/22/2026 15:44 | 3 | 232.87 |
| 09/22/2026 15:44 | 100 | 232.85 |
| 09/22/2026 15:44 | 63 | 232.99 |
| 09/22/2026 15:44 | 50 | 232.86 |
| 09/22/2026 15:44 | 100 | 232.91 |
| 09/22/2026 15:44 | 11 | 233.00 |
| 09/22/2026 15:44 | 100 | 233.00 |
| 09/22/2026 15:44 | 2 | 233.07 |
| 09/22/2026 15:42 | 30 | 233.05 |
| 09/22/2026 15:42 | 1 | 232.85 |
| 09/22/2026 15:42 | 2 | 232.84 |
| 09/22/2026 15:42 | 100 | 232.80 |
| 09/22/2026 15:42 | 100 | 232.74 |
| 09/22/2026 15:42 | 98 | 232.67 |
| 09/22/2026 15:42 | 102 | 232.67 |
| 09/22/2026 15:42 | 65 | 232.67 |
| 09/22/2026 15:42 | 135 | 232.67 |
| 09/22/2026 15:42 | 16 | 232.67 |
| 09/22/2026 15:42 | 49 | 232.67 |
| 09/22/2026 15:42 | 51 | 232.67 |
| 09/22/2026 15:42 | 44 | 232.67 |
| 09/22/2026 15:42 | 56 | 232.67 |
| 09/22/2026 15:42 | 44 | 232.67 |
| 09/22/2026 15:42 | 2 | 232.67 |
| 09/22/2026 15:42 | 99 | 232.67 |
| 09/22/2026 15:42 | 1 | 232.67 |
| 09/22/2026 15:42 | 3 | 232.67 |
| 09/22/2026 15:42 | 99 | 232.67 |
| 09/22/2026 15:42 | 1 | 232.67 |
| 09/22/2026 15:42 | 35 | 232.67 |
| 09/22/2026 15:42 | 2 | 232.67 |
| 09/22/2026 15:42 | 100 | 232.67 |
| 09/22/2026 15:42 | 65 | 232.27 |
| 09/22/2026 15:42 | 25 | 232.435 |
| 09/22/2026 15:42 | 25 | 232.435 |
| 09/22/2026 15:42 | 25 | 232.435 |
| 09/22/2026 15:42 | 50 | 232.325 |
| 09/22/2026 15:42 | 50 | 232.34 |
| 09/22/2026 15:42 | 1 | 232.19 |
| 09/22/2026 15:42 | 30 | 232.19 |
| 09/22/2026 15:42 | 100 | 232.19 |
| 09/22/2026 15:42 | 63 | 232.20 |
| 09/22/2026 15:41 | 85 | 232.45 |
| 09/22/2026 15:41 | 14 | 232.45 |
| 09/22/2026 15:41 | 1 | 232.45 |
| 09/22/2026 15:41 | 120 | 232.48 |
| 09/22/2026 15:41 | 1 | 232.88 |
| 09/22/2026 15:41 | 18 | 232.88 |
| 09/22/2026 15:41 | 60 | 232.88 |
| 09/22/2026 15:41 | 18 | 232.92 |
| 09/22/2026 15:41 | 82 | 232.92 |
| 09/22/2026 15:41 | 18 | 232.93 |
| 09/22/2026 15:41 | 82 | 232.93 |
| 09/22/2026 15:41 | 120 | 233.00 |
| 09/22/2026 15:41 | 100 | 233.00 |
| 09/22/2026 15:41 | 180 | 233.00 |
| 09/22/2026 15:41 | 100 | 233.00 |
| 09/22/2026 15:41 | 2 | 233.00 |
| 09/22/2026 15:41 | 100 | 233.00 |
| 09/22/2026 15:41 | 100 | 233.00 |
| 09/22/2026 15:41 | 100 | 233.23 |
| 09/22/2026 15:41 | 100 | 233.24 |
| 09/22/2026 15:41 | 12 | 233.41 |
| 09/22/2026 15:41 | 100 | 233.42 |
| 09/22/2026 15:41 | 200 | 233.65 |
| 09/22/2026 15:40 | 87 | 233.46 |
| 09/22/2026 15:40 | 144 | 233.46 |
| 09/22/2026 15:40 | 56 | 233.46 |
| 09/22/2026 15:40 | 69 | 233.46 |
| 09/22/2026 15:40 | 130 | 233.46 |
| 09/22/2026 15:40 | 1 | 233.46 |
| 09/22/2026 15:40 | 113 | 233.46 |
| 09/22/2026 15:40 | 100 | 233.46 |
| 09/22/2026 15:40 | 100 | 233.46 |
| 09/22/2026 15:40 | 100 | 233.46 |
| 09/22/2026 15:40 | 100 | 233.32 |
| 09/22/2026 15:40 | 1 | 233.45 |
| 09/22/2026 15:40 | 100 | 233.195 |
| 09/22/2026 15:40 | 1 | 233.44 |
| 09/22/2026 15:40 | 1 | 233.42 |
| 09/22/2026 15:40 | 25 | 233.195 |
| 09/22/2026 15:40 | 25 | 233.165 |
| 09/22/2026 15:40 | 25 | 233.165 |
| 09/22/2026 15:40 | 25 | 233.165 |
| 09/22/2026 15:40 | 25 | 233.165 |
| 09/22/2026 15:40 | 23 | 233.10 |
| 09/22/2026 15:40 | 50 | 233.00 |
| 09/22/2026 15:40 | 200 | 233.00 |
| 09/22/2026 15:40 | 100 | 233.06 |
| 09/22/2026 15:40 | 100 | 233.09 |
| 09/22/2026 15:40 | 153 | 233.67 |
| 09/22/2026 15:40 | 47 | 233.49 |
| 09/22/2026 15:40 | 100 | 233.49 |
| 09/22/2026 15:40 | 20 | 233.36 |
| 09/22/2026 15:40 | 53 | 233.48 |
| 09/22/2026 15:40 | 5 | 233.57 |
| 09/22/2026 15:40 | 1 | 233.67 |
| 09/22/2026 15:40 | 200 | 233.67 |
| 09/22/2026 15:40 | 100 | 233.67 |
| 09/22/2026 15:40 | 50 | 233.94 |
| 09/22/2026 15:40 | 100 | 233.95 |
| 09/22/2026 15:40 | 100 | 233.87 |
| 09/22/2026 15:40 | 59 | 233.90 |
| 09/22/2026 15:40 | 18 | 233.89 |
| 09/22/2026 15:40 | 72 | 233.89 |
| 09/22/2026 15:40 | 3 | 234.04 |
| 09/22/2026 15:40 | 100 | 234.09 |
| 09/22/2026 15:40 | 85 | 234.09 |
| 09/22/2026 15:40 | 15 | 234.09 |
| 09/22/2026 15:40 | 97 | 234.04 |
| 09/22/2026 15:40 | 3 | 234.04 |
| 09/22/2026 15:40 | 8 | 234.04 |
| 09/22/2026 15:40 | 1 | 234.08 |
| 09/22/2026 15:40 | 100 | 234.04 |
| 09/22/2026 15:40 | 100 | 234.03 |
| 09/22/2026 15:40 | 100 | 233.99 |
| 09/22/2026 15:40 | 100 | 233.90 |
| 09/22/2026 15:39 | 100 | 233.685 |
| 09/22/2026 15:39 | 1 | 234.00 |
| 09/22/2026 15:39 | 1 | 234.00 |
| 09/22/2026 15:39 | 43 | 234.00 |
| 09/22/2026 15:39 | 1 | 234.00 |
| 09/22/2026 15:39 | 112 | 234.00 |
| 09/22/2026 15:39 | 94 | 234.00 |
| 09/22/2026 15:39 | 6 | 234.00 |
| 09/22/2026 15:39 | 23 | 234.00 |
| 09/22/2026 15:39 | 110 | 234.00 |
| 09/22/2026 15:39 | 81 | 234.00 |
| 09/22/2026 15:39 | 1 | 234.00 |
| 09/22/2026 15:39 | 7 | 234.00 |
| 09/22/2026 15:39 | 1 | 234.00 |
| 09/22/2026 15:39 | 6 | 234.00 |
| 09/22/2026 15:39 | 194 | 234.00 |
| 09/22/2026 15:39 | 7 | 234.00 |
| 09/22/2026 15:39 | 193 | 234.00 |
| 09/22/2026 15:39 | 1 | 234.00 |
| 09/22/2026 15:39 | 7 | 233.97 |
| 09/22/2026 15:39 | 100 | 233.95 |
| 09/22/2026 15:39 | 43 | 233.53 |
| 09/22/2026 15:39 | 25 | 233.53 |
| 09/22/2026 15:39 | 20 | 233.45 |
| 09/22/2026 15:39 | 100 | 233.45 |
| 09/22/2026 15:38 | 16 | 233.61 |
| 09/22/2026 15:38 | 10 | 233.64 |
| 09/22/2026 15:38 | 6 | 233.64 |
| 09/22/2026 15:38 | 100 | 234.165 |
| 09/22/2026 15:38 | 100 | 234.41 |
| 09/22/2026 15:38 | 66 | 234.08 |
| 09/22/2026 15:38 | 100 | 233.92 |
| 09/22/2026 15:38 | 24 | 233.63 |
| 09/22/2026 15:38 | 24 | 233.63 |
| 09/22/2026 15:38 | 100 | 233.63 |
| 09/22/2026 15:38 | 51 | 233.63 |
| 09/22/2026 15:38 | 100 | 233.63 |
| 09/22/2026 15:38 | 1 | 233.63 |
| 09/22/2026 15:38 | 50 | 233.63 |
| 09/22/2026 15:38 | 100 | 233.63 |
| 09/22/2026 15:38 | 50 | 233.63 |
| 09/22/2026 15:38 | 50 | 233.63 |
| 09/22/2026 15:38 | 1 | 233.63 |
| 09/22/2026 15:38 | 49 | 233.63 |
| 09/22/2026 15:38 | 51 | 233.63 |
| 09/22/2026 15:38 | 49 | 233.63 |
| 09/22/2026 15:38 | 51 | 233.63 |
| 09/22/2026 15:38 | 49 | 233.63 |
| 09/22/2026 15:38 | 51 | 233.63 |
| 09/22/2026 15:38 | 49 | 233.63 |
| 09/22/2026 15:38 | 51 | 233.63 |
| 09/22/2026 15:38 | 49 | 233.63 |
| 09/22/2026 15:38 | 51 | 233.60 |
| 09/22/2026 15:38 | 100 | 233.59 |
| 09/22/2026 15:38 | 100 | 233.24 |
| 09/22/2026 15:38 | 10 | 233.01 |
| 09/22/2026 15:38 | 50 | 233.01 |
| 09/22/2026 15:38 | 50 | 232.98 |
| 09/22/2026 15:38 | 50 | 232.98 |
| 09/22/2026 15:38 | 100 | 232.79 |
| 09/22/2026 15:38 | 9 | 232.78 |
| 09/22/2026 15:38 | 80 | 232.66 |
| 09/22/2026 15:38 | 20 | 232.66 |
| 09/22/2026 15:38 | 100 | 232.50 |
| 09/22/2026 15:38 | 125 | 232.41 |
| 09/22/2026 15:38 | 25 | 232.41 |
| 09/22/2026 15:38 | 25 | 232.41 |
| 09/22/2026 15:38 | 25 | 232.41 |
| 09/22/2026 15:37 | 100 | 232.49 |
| 09/22/2026 15:37 | 100 | 232.41 |
| 09/22/2026 15:37 | 100 | 232.40 |
| 09/22/2026 15:37 | 100 | 232.395 |
| 09/22/2026 15:37 | 17 | 232.15 |
| 09/22/2026 15:37 | 100 | 231.96 |
| 09/22/2026 15:37 | 17 | 231.925 |
| 09/22/2026 15:37 | 100 | 231.925 |
| 09/22/2026 15:37 | 17 | 231.925 |
| 09/22/2026 15:37 | 17 | 231.925 |
| 09/22/2026 15:37 | 19 | 232.02 |
| 09/22/2026 15:37 | 17 | 232.02 |
| 09/22/2026 15:37 | 44 | 231.99 |
| 09/22/2026 15:37 | 65 | 231.99 |
| 09/22/2026 15:37 | 100 | 231.99 |
| 09/22/2026 15:37 | 35 | 231.99 |
| 09/22/2026 15:37 | 65 | 231.99 |
| 09/22/2026 15:37 | 86 | 231.99 |
| 09/22/2026 15:37 | 100 | 231.99 |
| 09/22/2026 15:37 | 20 | 231.99 |
| 09/22/2026 15:37 | 100 | 231.99 |
| 09/22/2026 15:37 | 1 | 231.99 |
| 09/22/2026 15:37 | 70 | 231.99 |
| 09/22/2026 15:37 | 36 | 231.99 |
| 09/22/2026 15:37 | 14 | 231.99 |
| 09/22/2026 15:37 | 50 | 231.99 |
| 09/22/2026 15:37 | 5 | 231.99 |
| 09/22/2026 15:37 | 200 | 231.99 |
| 09/22/2026 15:37 | 100 | 231.99 |
| 09/22/2026 15:37 | 106 | 231.99 |
| 09/22/2026 15:37 | 94 | 231.99 |
| 09/22/2026 15:37 | 100 | 231.99 |
| 09/22/2026 15:37 | 200 | 231.99 |
| 09/22/2026 15:37 | 100 | 231.99 |
| 09/22/2026 15:37 | 5 | 231.98 |
| 09/22/2026 15:37 | 96 | 231.76 |
| 09/22/2026 15:37 | 6 | 231.59 |
| 09/22/2026 15:36 | 100 | 231.51 |
| 09/22/2026 15:36 | 35 | 231.57 |
| 09/22/2026 15:36 | 65 | 231.58 |
| 09/22/2026 15:36 | 100 | 231.58 |
| 09/22/2026 15:36 | 18 | 231.58 |
| 09/22/2026 15:36 | 7 | 231.58 |
| 09/22/2026 15:36 | 10 | 231.58 |
| 09/22/2026 15:36 | 88 | 231.59 |
| 09/22/2026 15:36 | 12 | 231.59 |
| 09/22/2026 15:36 | 100 | 231.62 |
| 09/22/2026 15:36 | 100 | 231.70 |
| 09/22/2026 15:36 | 100 | 231.73 |
| 09/22/2026 15:36 | 27 | 231.78 |
| 09/22/2026 15:36 | 200 | 232.15 |
| 09/22/2026 15:36 | 7 | 232.15 |
| 09/22/2026 15:36 | 163 | 232.15 |
| 09/22/2026 15:36 | 130 | 232.15 |
| 09/22/2026 15:36 | 20 | 232.15 |
| 09/22/2026 15:36 | 150 | 232.15 |
| 09/22/2026 15:36 | 130 | 232.15 |
| 09/22/2026 15:36 | 170 | 232.14 |
| 09/22/2026 15:36 | 25 | 231.99 |
| 09/22/2026 15:36 | 25 | 231.99 |
| 09/22/2026 15:36 | 25 | 231.67 |
| 09/22/2026 15:36 | 25 | 231.67 |
| 09/22/2026 15:36 | 25 | 231.67 |
| 09/22/2026 15:36 | 25 | 231.67 |
| 09/22/2026 15:36 | 32 | 231.38 |
| 09/22/2026 15:36 | 65 | 231.50 |
| 09/22/2026 15:36 | 100 | 231.53 |
| 09/22/2026 15:36 | 23 | 231.62 |
| 09/22/2026 15:36 | 10 | 231.74 |
| 09/22/2026 15:36 | 61 | 231.77 |
| 09/22/2026 15:36 | 100 | 231.90 |
| 09/22/2026 15:36 | 25 | 232.34 |
| 09/22/2026 15:36 | 25 | 232.34 |
| 09/22/2026 15:36 | 25 | 232.34 |
| 09/22/2026 15:36 | 25 | 232.34 |
| 09/22/2026 15:36 | 1 | 232.00 |
| 09/22/2026 15:36 | 500 | 232.38 |
| 09/22/2026 15:36 | 100 | 232.39 |
| 09/22/2026 15:36 | 20 | 232.72 |
| 09/22/2026 15:36 | 259 | 232.79 |
| 09/22/2026 15:36 | 102 | 232.79 |
| 09/22/2026 15:36 | 48 | 232.79 |
| 09/22/2026 15:36 | 33 | 232.86 |
| 09/22/2026 15:36 | 50 | 232.90 |
| 09/22/2026 15:36 | 167 | 232.91 |
| 09/22/2026 15:36 | 33 | 232.91 |
| 09/22/2026 15:36 | 100 | 233.39 |
| 09/22/2026 15:36 | 100 | 233.35 |
| 09/22/2026 15:36 | 26 | 233.33 |
| 09/22/2026 15:36 | 93 | 232.98 |
| 09/22/2026 15:36 | 100 | 233.03 |
| 09/22/2026 15:36 | 1 | 233.08 |
| 09/22/2026 15:36 | 26 | 233.20 |
| 09/22/2026 15:36 | 8 | 233.51 |
| 09/22/2026 15:36 | 25 | 233.50 |
| 09/22/2026 15:36 | 1 | 233.47 |
| 09/22/2026 15:36 | 1 | 233.47 |
| 09/22/2026 15:36 | 21 | 233.47 |
| 09/22/2026 15:36 | 1 | 233.47 |
| 09/22/2026 15:36 | 75 | 233.50 |
| 09/22/2026 15:36 | 25 | 233.22 |
| 09/22/2026 15:36 | 25 | 233.22 |
| 09/22/2026 15:36 | 25 | 233.22 |
| 09/22/2026 15:36 | 25 | 233.22 |
| 09/22/2026 15:36 | 25 | 233.21 |
| 09/22/2026 15:36 | 25 | 233.21 |
| 09/22/2026 15:36 | 25 | 233.21 |
| 09/22/2026 15:36 | 25 | 233.22 |
| 09/22/2026 15:36 | 27 | 233.15 |
| 09/22/2026 15:36 | 8 | 233.15 |
| 09/22/2026 15:36 | 12 | 233.15 |
| 09/22/2026 15:36 | 1 | 233.17 |
| 09/22/2026 15:36 | 1 | 233.33 |
| 09/22/2026 15:36 | 1 | 233.61 |
| 09/22/2026 15:36 | 300 | 233.68 |
| 09/22/2026 15:36 | 5 | 233.90 |
| 09/22/2026 15:36 | 17 | 234.28 |
| 09/22/2026 15:36 | 14 | 234.28 |
| 09/22/2026 15:36 | 17 | 234.28 |
| 09/22/2026 15:36 | 31 | 234.28 |
| 09/22/2026 15:36 | 5 | 234.37 |
| 09/22/2026 15:36 | 5 | 234.37 |
| 09/22/2026 15:36 | 100 | 234.40 |
| 09/22/2026 15:36 | 123 | 234.41 |
| 09/22/2026 15:36 | 8 | 234.39 |
| 09/22/2026 15:36 | 91 | 234.39 |
| 09/22/2026 15:36 | 1 | 234.39 |
| 09/22/2026 15:36 | 100 | 234.41 |
| 09/22/2026 15:36 | 100 | 234.34 |
| 09/22/2026 15:36 | 100 | 234.31 |
| 09/22/2026 15:36 | 100 | 234.27 |
| 09/22/2026 15:36 | 25 | 234.05 |
| 09/22/2026 15:36 | 25 | 234.05 |
| 09/22/2026 15:35 | 100 | 233.47 |
| 09/22/2026 15:35 | 5 | 233.51 |
| 09/22/2026 15:35 | 93 | 233.58 |
| 09/22/2026 15:35 | 50 | 233.895 |
| 09/22/2026 15:35 | 18 | 233.71 |
| 09/22/2026 15:35 | 170 | 233.74 |
| 09/22/2026 15:35 | 1 | 233.80 |
| 09/22/2026 15:35 | 25 | 233.92 |
| 09/22/2026 15:35 | 3 | 233.92 |
| 09/22/2026 15:35 | 100 | 233.93 |
| 09/22/2026 15:35 | 100 | 233.97 |
| 09/22/2026 15:35 | 25 | 234.23 |
| 09/22/2026 15:35 | 25 | 234.23 |
| 09/22/2026 15:35 | 25 | 234.23 |
| 09/22/2026 15:35 | 25 | 234.23 |
| 09/22/2026 15:35 | 25 | 234.23 |
| 09/22/2026 15:35 | 25 | 234.23 |
| 09/22/2026 15:35 | 25 | 234.23 |
| 09/22/2026 15:35 | 25 | 234.23 |
| 09/22/2026 15:35 | 25 | 234.23 |
| 09/22/2026 15:35 | 25 | 234.23 |
| 09/22/2026 15:35 | 25 | 234.23 |
| 09/22/2026 15:35 | 25 | 234.23 |
| 09/22/2026 15:35 | 25 | 234.23 |
| 09/22/2026 15:35 | 25 | 234.23 |
| 09/22/2026 15:35 | 100 | 233.96 |
| 09/22/2026 15:35 | 87 | 233.98 |
| 09/22/2026 15:35 | 12 | 233.98 |
| 09/22/2026 15:35 | 1 | 233.98 |
| 09/22/2026 15:35 | 18 | 234.32 |
| 09/22/2026 15:35 | 180 | 234.32 |
| 09/22/2026 15:35 | 302 | 234.32 |
| 09/22/2026 15:35 | 1 | 234.36 |
| 09/22/2026 15:35 | 44 | 234.36 |
| 09/22/2026 15:35 | 12 | 234.36 |
| 09/22/2026 15:35 | 1 | 234.37 |
| 09/22/2026 15:35 | 22 | 234.47 |
| 09/22/2026 15:35 | 100 | 234.50 |
| 09/22/2026 15:35 | 100 | 234.51 |
| 09/22/2026 15:35 | 100 | 234.51 |
| 09/22/2026 15:35 | 18 | 235.00 |
| 09/22/2026 15:35 | 300 | 234.95 |
| 09/22/2026 15:35 | 5 | 234.95 |
| 09/22/2026 15:35 | 17 | 234.75 |
| 09/22/2026 15:35 | 6 | 234.74 |
| 09/22/2026 15:35 | 28 | 234.47 |
| 09/22/2026 15:35 | 51 | 234.49 |
| 09/22/2026 15:35 | 1 | 234.49 |
| 09/22/2026 15:35 | 48 | 234.49 |
| 09/22/2026 15:35 | 100 | 234.50 |
| 09/22/2026 15:35 | 40 | 234.48 |
| 09/22/2026 15:35 | 25 | 234.71 |
| 09/22/2026 15:35 | 4 | 234.79 |
| 09/22/2026 15:35 | 3 | 234.79 |
| 09/22/2026 15:35 | 1 | 234.91 |
| 09/22/2026 15:35 | 1 | 234.92 |
| 09/22/2026 15:35 | 2 | 235.00 |
| 09/22/2026 15:35 | 75 | 235.02 |
| 09/22/2026 15:35 | 85 | 235.13 |
| 09/22/2026 15:35 | 1 | 235.13 |
| 09/22/2026 15:35 | 36 | 235.18 |
| 09/22/2026 15:35 | 100 | 235.05 |
| 09/22/2026 15:35 | 6 | 235.09 |
| 09/22/2026 15:35 | 8 | 235.28 |
| 09/22/2026 15:35 | 92 | 235.28 |
| 09/22/2026 15:35 | 100 | 235.35 |
| 09/22/2026 15:35 | 25 | 235.79 |
| 09/22/2026 15:35 | 59 | 235.25 |
| 09/22/2026 15:35 | 21 | 235.28 |
| 09/22/2026 15:35 | 79 | 235.28 |
| 09/22/2026 15:35 | 1 | 235.47 |
| 09/22/2026 15:35 | 18 | 235.48 |
| 09/22/2026 15:35 | 1 | 235.57 |
| 09/22/2026 15:35 | 3 | 235.61 |
| 09/22/2026 15:35 | 100 | 235.65 |
| 09/22/2026 15:35 | 100 | 235.65 |
| 09/22/2026 15:35 | 5 | 235.80 |
| 09/22/2026 15:35 | 50 | 235.92 |
| 09/22/2026 15:35 | 2 | 235.94 |
| 09/22/2026 15:35 | 81 | 236.21 |
| 09/22/2026 15:35 | 19 | 236.21 |
| 09/22/2026 15:35 | 100 | 236.21 |
| 09/22/2026 15:35 | 100 | 236.22 |
| 09/22/2026 15:35 | 100 | 236.23 |
| 09/22/2026 15:35 | 800 | 236.23 |
| 09/22/2026 15:35 | 100 | 236.23 |
| 09/22/2026 15:35 | 100 | 236.26 |
| 09/22/2026 15:35 | 100 | 236.29 |
| 09/22/2026 15:34 | 100 | 236.44 |
| 09/22/2026 15:34 | 71 | 236.26 |
| 09/22/2026 15:34 | 100 | 236.29 |
| 09/22/2026 15:34 | 1 | 236.29 |
| 09/22/2026 15:34 | 100 | 236.43 |
| 09/22/2026 15:34 | 5 | 236.43 |
| 09/22/2026 15:34 | 200 | 236.43 |
| 09/22/2026 15:34 | 100 | 236.43 |
| 09/22/2026 15:34 | 100 | 236.43 |
| 09/22/2026 15:34 | 5 | 236.79 |
| 09/22/2026 15:34 | 200 | 236.64 |
| 09/22/2026 15:34 | 100 | 236.49 |
| 09/22/2026 15:34 | 100 | 236.52 |
| 09/22/2026 15:34 | 4 | 237.17 |
| 09/22/2026 15:34 | 100 | 237.14 |
| 09/22/2026 15:34 | 100 | 237.14 |
| 09/22/2026 15:34 | 100 | 237.01 |
| 09/22/2026 15:34 | 10 | 237.00 |
| 09/22/2026 15:34 | 20 | 237.00 |
| 09/22/2026 15:34 | 200 | 236.76 |
| 09/22/2026 15:34 | 100 | 236.69 |
| 09/22/2026 15:34 | 5 | 236.51 |
| 09/22/2026 15:34 | 3 | 236.22 |
| 09/22/2026 15:34 | 500 | 236.24 |
| 09/22/2026 15:34 | 3 | 236.92 |
| 09/22/2026 15:34 | 13 | 237.00 |
| 09/22/2026 15:34 | 200 | 237.00 |
| 09/22/2026 15:34 | 1 | 237.00 |
| 09/22/2026 15:34 | 1 | 237.06 |
| 09/22/2026 15:34 | 3 | 237.60 |
| 09/22/2026 15:34 | 6 | 237.44 |
| 09/22/2026 15:34 | 3 | 237.44 |
| 09/22/2026 15:34 | 11 | 237.47 |
| 09/22/2026 15:33 | 164 | 237.595 |
| 09/22/2026 15:33 | 1 | 237.60 |
| 09/22/2026 15:33 | 1 | 237.60 |
| 09/22/2026 15:33 | 98 | 237.56 |
| 09/22/2026 15:33 | 114 | 237.55 |
| 09/22/2026 15:33 | 118 | 237.55 |
| 09/22/2026 15:33 | 103 | 237.55 |
| 09/22/2026 15:33 | 176 | 237.55 |
| 09/22/2026 15:33 | 2 | 237.56 |
| 09/22/2026 15:33 | 89 | 237.55 |
| 09/22/2026 15:33 | 100 | 237.55 |
| 09/22/2026 15:33 | 29 | 237.55 |
| 09/22/2026 15:33 | 71 | 237.55 |
| 09/22/2026 15:33 | 47 | 237.55 |
| 09/22/2026 15:33 | 100 | 237.55 |
| 09/22/2026 15:33 | 53 | 237.55 |
| 09/22/2026 15:33 | 1 | 237.55 |
| 09/22/2026 15:33 | 10 | 237.55 |
| 09/22/2026 15:33 | 7 | 237.55 |
| 09/22/2026 15:33 | 100 | 237.55 |
| 09/22/2026 15:33 | 12 | 237.54 |
| 09/22/2026 15:33 | 30 | 237.54 |
| 09/22/2026 15:33 | 5 | 237.52 |
| 09/22/2026 15:33 | 100 | 237.06 |
| 09/22/2026 15:33 | 27 | 237.28 |
| 09/22/2026 15:33 | 4 | 237.07 |
| 09/22/2026 15:33 | 5 | 237.55 |
| 09/22/2026 15:33 | 11 | 237.46 |
| 09/22/2026 15:33 | 8 | 237.17 |
| 09/22/2026 15:33 | 6 | 237.21 |
| 09/22/2026 15:33 | 17 | 237.22 |
| 09/22/2026 15:32 | 6 | 237.23 |
| 09/22/2026 15:32 | 14 | 237.22 |
| 09/22/2026 15:32 | 10 | 237.50 |
| 09/22/2026 15:32 | 1 | 237.83 |
| 09/22/2026 15:32 | 52 | 237.87 |
| 09/22/2026 15:32 | 1 | 238.00 |
| 09/22/2026 15:32 | 1 | 238.02 |
| 09/22/2026 15:32 | 32 | 238.14 |
| 09/22/2026 15:32 | 6 | 238.15 |
| 09/22/2026 15:32 | 2 | 238.16 |
| 09/22/2026 15:32 | 11 | 238.39 |
| 09/22/2026 15:32 | 11 | 238.40 |
| 09/22/2026 15:32 | 27 | 238.40 |
| 09/22/2026 15:32 | 104 | 238.40 |
| 09/22/2026 15:32 | 93 | 238.40 |
| 09/22/2026 15:32 | 15 | 238.40 |
| 09/22/2026 15:32 | 2 | 238.40 |
| 09/22/2026 15:32 | 1 | 238.68 |
| 09/22/2026 15:32 | 1 | 238.69 |
| 09/22/2026 15:32 | 279 | 238.68 |
| 09/22/2026 15:32 | 1 | 238.74 |
| 09/22/2026 15:32 | 96 | 238.89 |
| 09/22/2026 15:32 | 7 | 238.92 |
| 09/22/2026 15:32 | 2 | 238.92 |
| 09/22/2026 15:32 | 91 | 239.07 |
| 09/22/2026 15:32 | 9 | 239.07 |
| 09/22/2026 15:32 | 100 | 239.10 |
| 09/22/2026 15:32 | 7 | 239.23 |
| 09/22/2026 15:32 | 2 | 238.92 |
| 09/22/2026 15:32 | 10 | 238.92 |
| 09/22/2026 15:32 | 20 | 238.92 |
| 09/22/2026 15:32 | 15 | 238.92 |
| 09/22/2026 15:32 | 53 | 238.93 |
| 09/22/2026 15:32 | 100 | 238.94 |
| 09/22/2026 15:32 | 2 | 238.93 |
| 09/22/2026 15:32 | 22 | 238.93 |
| 09/22/2026 15:32 | 23 | 238.93 |
| 09/22/2026 15:32 | 748 | 239.16 |
| 09/22/2026 15:32 | 5 | 239.20 |
| 09/22/2026 15:32 | 5 | 239.20 |
| 09/22/2026 15:32 | 5 | 239.20 |
| 09/22/2026 15:32 | 10 | 239.20 |
| 09/22/2026 15:32 | 30 | 239.20 |
| 09/22/2026 15:32 | 2 | 239.20 |
| 09/22/2026 15:32 | 200 | 239.21 |
| 09/22/2026 15:32 | 100 | 239.21 |
| 09/22/2026 15:32 | 79 | 239.22 |
| 09/22/2026 15:32 | 100 | 239.22 |
| 09/22/2026 15:32 | 100 | 239.48 |
| 09/22/2026 15:32 | 100 | 239.51 |
| 09/22/2026 15:31 | 50 | 239.74 |
| 09/22/2026 15:31 | 1 | 239.83 |
| 09/22/2026 15:31 | 25 | 239.975 |
| 09/22/2026 15:31 | 3 | 239.83 |
| 09/22/2026 15:31 | 40 | 240.00 |
| 09/22/2026 15:31 | 25 | 240.17 |
| 09/22/2026 15:30 | 4 | 239.48 |
| 09/22/2026 15:30 | 1 | 239.48 |
| 09/22/2026 15:30 | 10 | 239.50 |
| 09/22/2026 15:30 | 48 | 239.72 |
| 09/22/2026 15:30 | 15 | 239.77 |
| 09/22/2026 15:30 | 20 | 239.77 |
| 09/22/2026 15:30 | 399 | 239.77 |
| 09/22/2026 15:30 | 101 | 239.77 |
| 09/22/2026 15:30 | 40 | 239.86 |
| 09/22/2026 15:30 | 10 | 239.92 |
| 09/22/2026 15:30 | 5 | 239.92 |
| 09/22/2026 15:30 | 1 | 239.99 |
| 09/22/2026 15:30 | 300 | 240.585 |
| 09/22/2026 15:30 | 2 | 240.46 |
| 09/22/2026 15:30 | 3 | 240.47 |
| 09/22/2026 15:30 | 7 | 240.51 |
| 09/22/2026 15:30 | 3 | 240.00 |
| 09/22/2026 15:30 | 6 | 240.00 |
| 09/22/2026 15:30 | 5 | 240.00 |
| 09/22/2026 15:30 | 1 | 240.00 |
| 09/22/2026 15:30 | 10 | 240.00 |
| 09/22/2026 15:30 | 6 | 240.00 |
| 09/22/2026 15:30 | 40 | 240.00 |
| 09/22/2026 15:30 | 150 | 240.00 |
| 09/22/2026 15:30 | 10 | 240.00 |
| 09/22/2026 15:30 | 1 | 240.00 |
| 09/22/2026 15:30 | 50 | 240.00 |
| 09/22/2026 15:30 | 3 | 240.00 |
| 09/22/2026 15:30 | 25 | 240.00 |
| 09/22/2026 15:30 | 150 | 240.00 |
| 09/22/2026 15:30 | 33 | 240.00 |
| 09/22/2026 15:30 | 1 | 240.00 |
| 09/22/2026 15:30 | 21 | 240.00 |
| 09/22/2026 15:30 | 3 | 240.00 |
| 09/22/2026 15:30 | 20 | 240.00 |
| 09/22/2026 15:30 | 2 | 240.00 |
| 09/22/2026 15:30 | 5 | 240.00 |
| 09/22/2026 15:30 | 42 | 240.41 |
| 09/22/2026 15:30 | 50 | 240.55 |
| 09/22/2026 15:30 | 1 | 240.56 |
| 09/22/2026 15:30 | 1 | 240.56 |
| 09/22/2026 15:30 | 8 | 240.56 |
| 09/22/2026 15:30 | 1 | 240.56 |
| 09/22/2026 15:30 | 1 | 240.56 |
| 09/22/2026 15:30 | 100 | 240.66 |
| 09/22/2026 15:30 | 1 | 240.66 |
| 09/22/2026 15:30 | 100 | 240.71 |
| 09/22/2026 15:30 | 200 | 240.71 |
| 09/22/2026 15:30 | 75 | 240.71 |
| 09/22/2026 15:30 | 300 | 240.72 |
| 09/22/2026 15:30 | 300 | 240.72 |
| 09/22/2026 15:30 | 300 | 240.72 |
| 09/22/2026 15:30 | 300 | 240.72 |
| 09/22/2026 15:30 | 100 | 240.75 |
| 09/22/2026 15:30 | 82 | 240.75 |
| 09/22/2026 15:30 | 12 | 242.16 |
| 09/22/2026 15:30 | 310 | 240.66 |
| 09/22/2026 15:30 | 82 | 240.66 |
| 09/22/2026 15:30 | 100 | 240.66 |
| 09/22/2026 15:30 | 22 | 240.81 |
| 09/22/2026 15:30 | 82 | 241.04 |
| 09/22/2026 15:30 | 60 | 240.80 |
| 09/22/2026 15:30 | 22293 | 240.68 |
| 09/22/2026 15:30 | 22293 | 240.68 |