Melexis
MELE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.03.2026 - 17:55:00
53.20
-0.70 ( -1.30% )
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:35 40 53.20
03/13/2026 17:35 456 53.20
03/13/2026 17:35 309 53.20
03/13/2026 17:35 46 53.20
03/13/2026 17:35 196 53.20
03/13/2026 17:35 4 53.20
03/13/2026 17:35 26 53.20
03/13/2026 17:35 19 53.20
03/13/2026 17:35 198 53.20
03/13/2026 17:35 82 53.20
03/13/2026 17:35 17 53.20
03/13/2026 17:35 15 53.20
03/13/2026 17:35 262 53.20
03/13/2026 17:35 45 53.20
03/13/2026 17:35 110 53.20
03/13/2026 17:35 63 53.20
03/13/2026 17:35 7 53.20
03/13/2026 17:35 106 53.20
03/13/2026 17:35 45 53.20
03/13/2026 17:35 2 53.20
03/13/2026 17:35 67 53.20
03/13/2026 17:35 500 53.20
03/13/2026 17:35 1 53.20
03/13/2026 17:35 46 53.20
03/13/2026 17:35 109 53.20
03/13/2026 17:35 238 53.20
03/13/2026 17:35 38 53.20
03/13/2026 17:35 13 53.20
03/13/2026 17:35 144 53.20
03/13/2026 17:35 66 53.20
03/13/2026 17:35 75 53.20
03/13/2026 17:35 125 53.20
03/13/2026 17:35 238 53.20
03/13/2026 17:35 53 53.20
03/13/2026 17:35 433 53.20
03/13/2026 17:35 285 53.20
03/13/2026 17:35 14 53.20
03/13/2026 17:35 197 53.20
03/13/2026 17:35 37 53.20
03/13/2026 17:35 7 53.20
03/13/2026 17:35 4 53.20
03/13/2026 17:35 6 53.20
03/13/2026 17:35 6 53.20
03/13/2026 17:35 5 53.20
03/13/2026 17:35 8 53.20
03/13/2026 17:35 73 53.20
03/13/2026 17:35 260 53.20
03/13/2026 17:35 91 53.20
03/13/2026 17:35 166 53.20
03/13/2026 17:35 145 53.20
03/13/2026 17:35 419 53.20
03/13/2026 17:35 29 53.20
03/13/2026 17:35 540 53.20
03/13/2026 17:35 64 53.20
03/13/2026 17:35 33 53.20
03/13/2026 17:35 78 53.20
03/13/2026 17:35 70 53.20
03/13/2026 17:35 112 53.20
03/13/2026 17:35 226 53.20
03/13/2026 17:35 93 53.20
03/13/2026 17:35 167 53.20
03/13/2026 17:35 6 53.20
03/13/2026 17:35 52 53.20
03/13/2026 17:35 6 53.20
03/13/2026 17:35 243 53.20
03/13/2026 17:35 61 53.20
03/13/2026 17:35 925 53.20
03/13/2026 17:35 1303 53.20
03/13/2026 17:35 109 53.20
03/13/2026 17:35 546 53.20
03/13/2026 17:35 811 53.20
03/13/2026 17:35 131 53.20
03/13/2026 17:35 1 53.20
03/13/2026 17:35 33 53.20
03/13/2026 17:35 35 53.20
03/13/2026 17:35 48 53.20
03/13/2026 17:35 33 53.20
03/13/2026 17:35 1 53.20
03/13/2026 17:35 23 53.20
03/13/2026 17:35 154 53.20
03/13/2026 17:35 13 53.20
03/13/2026 17:35 2 53.20
03/13/2026 17:35 22 53.20
03/13/2026 17:35 94 53.20
03/13/2026 17:35 4 53.20
03/13/2026 17:35 35 53.20
03/13/2026 17:35 38 53.20
03/13/2026 17:35 102 53.20
03/13/2026 17:35 68 53.20
03/13/2026 17:35 57 53.20
03/13/2026 17:35 35 53.20
03/13/2026 17:35 93 53.20
03/13/2026 17:35 372 53.20
03/13/2026 17:35 18 53.20
03/13/2026 17:35 1 53.20
03/13/2026 17:35 3 53.20
03/13/2026 17:35 3 53.20
03/13/2026 17:35 57 53.20
03/13/2026 17:35 252 53.20
03/13/2026 17:35 124 53.20
03/13/2026 17:35 30 53.20
03/13/2026 17:35 22 53.20
03/13/2026 17:35 172 53.20
03/13/2026 17:35 27 53.20
03/13/2026 17:35 17 53.20
03/13/2026 17:35 1 53.20
03/13/2026 17:35 27 53.20
03/13/2026 17:35 341 53.20
03/13/2026 17:35 37 53.20
03/13/2026 17:35 51 53.20
03/13/2026 17:35 25 53.20
03/13/2026 17:35 705 53.20
03/13/2026 17:35 504 53.20
03/13/2026 17:35 5 53.20
03/13/2026 17:35 21 53.20
03/13/2026 17:35 233 53.20
03/13/2026 17:35 51 53.20
03/13/2026 17:35 278 53.20
03/13/2026 17:35 59 53.20
03/13/2026 17:35 17 53.20
03/13/2026 17:35 107 53.20
03/13/2026 17:35 57 53.20
03/13/2026 17:35 183 53.20
03/13/2026 17:35 110 53.20
03/13/2026 17:35 21 53.20
03/13/2026 17:35 20 53.20
03/13/2026 17:35 35 53.20
03/13/2026 17:35 78 53.20
03/13/2026 17:35 29 53.20
03/13/2026 17:35 30 53.20
03/13/2026 17:35 1 53.20
03/13/2026 17:35 3 53.20
03/13/2026 17:35 16 53.20
03/13/2026 17:35 11 53.20
03/13/2026 17:35 18 53.20
03/13/2026 17:35 25 53.20
03/13/2026 17:35 16 53.20
03/13/2026 17:35 11 53.20
03/13/2026 17:35 1 53.20
03/13/2026 17:35 14 53.20
03/13/2026 17:35 15 53.20
03/13/2026 17:35 104 53.20
03/13/2026 17:35 61 53.20
03/13/2026 17:35 12 53.20
03/13/2026 17:35 7 53.20
03/13/2026 17:35 19 53.20
03/13/2026 17:35 13 53.20
03/13/2026 17:35 34 53.20
03/13/2026 17:35 7 53.20
03/13/2026 17:35 66 53.20
03/13/2026 17:35 19 53.20
03/13/2026 17:35 18 53.20
03/13/2026 17:35 7 53.20
03/13/2026 17:35 60 53.20
03/13/2026 17:35 8 53.20
03/13/2026 17:35 11 53.20
03/13/2026 17:35 6 53.20
03/13/2026 17:35 6 53.20
03/13/2026 17:35 8 53.20
03/13/2026 17:35 8 53.20
03/13/2026 17:35 73 53.20
03/13/2026 17:35 16 53.20
03/13/2026 17:35 1 53.20
03/13/2026 17:29 8 53.45
03/13/2026 17:29 22 53.45
03/13/2026 17:28 66 53.45
03/13/2026 17:28 6 53.45
03/13/2026 17:28 6 53.45
03/13/2026 17:28 9 53.45
03/13/2026 17:28 214 53.45
03/13/2026 17:28 110 53.45
03/13/2026 17:27 18 53.45
03/13/2026 17:27 19 53.45
03/13/2026 17:27 259 53.40
03/13/2026 17:27 42 53.40
03/13/2026 17:27 8 53.40
03/13/2026 17:27 23 53.40
03/13/2026 17:26 6 53.40
03/13/2026 17:26 12 53.40
03/13/2026 17:24 52 53.45
03/13/2026 17:24 76 53.45
03/13/2026 17:24 22 53.45
03/13/2026 17:22 25 53.50
03/13/2026 17:21 11 53.45
03/13/2026 17:19 6 53.40
03/13/2026 17:19 31 53.40
03/13/2026 17:19 18 53.40
03/13/2026 17:18 35 53.30
03/13/2026 17:15 24 53.35
03/13/2026 17:15 64 53.35
03/13/2026 17:13 92 53.35
03/13/2026 17:13 32 53.35
03/13/2026 17:12 10 53.40
03/13/2026 17:12 106 53.45
03/13/2026 17:11 11 53.40
03/13/2026 17:11 36 53.40
03/13/2026 17:10 23 53.40
03/13/2026 17:10 19 53.40
03/13/2026 17:09 13 53.35
03/13/2026 17:09 16 53.35
03/13/2026 17:09 27 53.30
03/13/2026 17:07 27 53.30
03/13/2026 17:07 1 53.30
03/13/2026 17:04 25 53.30
03/13/2026 17:04 7 53.30
03/13/2026 17:03 84 53.25
03/13/2026 17:03 70 53.25
03/13/2026 17:03 33 53.25
03/13/2026 17:02 65 53.20
03/13/2026 17:02 74 53.20
03/13/2026 17:02 26 53.20
03/13/2026 17:02 28 53.25
03/13/2026 17:02 33 53.25
03/13/2026 17:02 17 53.25
03/13/2026 17:00 41 53.30
03/13/2026 17:00 28 53.30
03/13/2026 17:00 36 53.30
03/13/2026 16:59 38 53.35
03/13/2026 16:59 47 53.35
03/13/2026 16:59 18 53.30
03/13/2026 16:57 1 53.25
03/13/2026 16:57 30 53.30
03/13/2026 16:57 29 53.30
03/13/2026 16:57 27 53.30
03/13/2026 16:57 351 53.30