Melexis
MELE
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.08.2026 - 10:58:15
71.95
+1.20 ( +1.70% )
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/17/2026 10:58 15 71.95
08/17/2026 10:58 8 71.90
08/17/2026 10:58 8 71.85
08/17/2026 10:56 4 71.80
08/17/2026 10:56 2 71.80
08/17/2026 10:56 7 71.80
08/17/2026 10:56 8 71.80
08/17/2026 10:56 26 71.80
08/17/2026 10:56 2 71.70
08/17/2026 10:56 7 71.80
08/17/2026 10:56 4 71.80
08/17/2026 10:56 120 71.80
08/17/2026 10:56 47 71.75
08/17/2026 10:56 140 71.75
08/17/2026 10:54 10 71.70
08/17/2026 10:54 70 71.70
08/17/2026 10:54 2 71.70
08/17/2026 10:53 1 71.65
08/17/2026 10:53 2 71.65
08/17/2026 10:53 36 71.65
08/17/2026 10:46 2 71.75
08/17/2026 10:46 1 71.75
08/17/2026 10:46 51 71.75
08/17/2026 10:46 2 71.75
08/17/2026 10:39 2 71.85
08/17/2026 10:39 2 71.85
08/17/2026 10:34 16 71.75
08/17/2026 10:34 36 71.75
08/17/2026 10:34 3 71.75
08/17/2026 10:34 2 71.75
08/17/2026 10:34 3 71.75
08/17/2026 10:32 17 71.85
08/17/2026 10:32 35 71.85
08/17/2026 10:32 9 71.85
08/17/2026 10:32 4 71.80
08/17/2026 10:32 34 71.80
08/17/2026 10:32 9 71.80
08/17/2026 10:31 3 71.70
08/17/2026 10:31 2 71.70
08/17/2026 10:31 3 71.70
08/17/2026 10:31 23 71.70
08/17/2026 10:31 3 71.70
08/17/2026 10:28 2 71.80
08/17/2026 10:25 1 71.80
08/17/2026 10:19 21 71.85
08/17/2026 10:19 2 71.85
08/17/2026 10:19 16 71.85
08/17/2026 10:17 35 71.95
08/17/2026 10:17 3 71.90
08/17/2026 10:17 35 71.90
08/17/2026 10:13 13 71.80
08/17/2026 10:13 6 71.80
08/17/2026 10:12 15 71.80
08/17/2026 10:12 49 71.80
08/17/2026 10:12 34 71.80
08/17/2026 10:12 7 71.80
08/17/2026 10:12 16 71.80
08/17/2026 10:12 7 71.80
08/17/2026 10:07 38 71.85
08/17/2026 10:07 6 71.85
08/17/2026 10:05 60 71.85
08/17/2026 10:04 35 71.90
08/17/2026 10:03 37 71.95
08/17/2026 10:03 27 71.95
08/17/2026 10:03 26 72.05
08/17/2026 10:03 35 72.05
08/17/2026 10:02 36 71.90
08/17/2026 10:02 4 71.90
08/17/2026 10:00 66 71.95
08/17/2026 10:00 37 71.95
08/17/2026 10:00 35 72.00
08/17/2026 09:59 19 71.90
08/17/2026 09:59 6 71.95
08/17/2026 09:57 22 72.05
08/17/2026 09:57 1 72.05
08/17/2026 09:57 3 72.05
08/17/2026 09:52 3 72.05
08/17/2026 09:51 34 72.10
08/17/2026 09:51 35 72.15
08/17/2026 09:51 3 72.15
08/17/2026 09:51 8 72.15
08/17/2026 09:37 20 72.00
08/17/2026 09:37 6 72.00
08/17/2026 09:36 38 72.05
08/17/2026 09:33 17 71.95
08/17/2026 09:33 34 71.95
08/17/2026 09:33 18 71.95
08/17/2026 09:33 2 71.95
08/17/2026 09:27 100 71.75
08/17/2026 09:24 38 71.70
08/17/2026 09:23 24 71.75
08/17/2026 09:22 23 71.65
08/17/2026 09:22 8 71.70
08/17/2026 09:22 36 71.70
08/17/2026 09:22 35 71.80
08/17/2026 09:22 2 71.75
08/17/2026 09:22 9 71.75
08/17/2026 09:21 66 71.70
08/17/2026 09:21 37 71.65
08/17/2026 09:21 34 71.65
08/17/2026 09:21 43 71.60
08/17/2026 09:21 19 71.60
08/17/2026 09:21 34 71.55
08/17/2026 09:21 80 71.60
08/17/2026 09:15 24 71.70
08/17/2026 09:15 1 71.75
08/17/2026 09:15 1 71.80
08/17/2026 09:15 1 71.80
08/17/2026 09:14 37 71.85
08/17/2026 09:13 20 71.90
08/17/2026 09:12 1 71.85
08/17/2026 09:10 24 71.90
08/17/2026 09:10 4 71.90
08/17/2026 09:08 59 72.00
08/17/2026 09:08 16 72.00
08/17/2026 09:03 25 72.00
08/17/2026 09:02 2 71.85
08/17/2026 09:02 6 71.85
08/17/2026 09:02 3 72.00
08/17/2026 09:02 2 72.10
08/17/2026 09:02 5 72.10
08/17/2026 09:02 15 72.10
08/17/2026 09:00 50 72.30
08/17/2026 09:00 50 72.30
08/17/2026 09:00 50 72.30
08/17/2026 09:00 50 72.30
08/17/2026 09:00 54 72.30
08/17/2026 09:00 48 72.30
08/17/2026 09:00 30 72.30
08/17/2026 09:00 46 72.30
08/17/2026 09:00 6 72.15
08/17/2026 09:00 46 72.15
08/17/2026 09:00 53 72.00
08/17/2026 09:00 97 72.00
08/17/2026 09:00 83 72.00
08/17/2026 09:00 2 72.00
08/17/2026 09:00 5 72.00
08/17/2026 09:00 7 72.00
08/17/2026 09:00 31 72.00
08/17/2026 09:00 39 72.00
08/17/2026 09:00 9 72.00
08/17/2026 09:00 31 72.00
08/17/2026 09:00 12 72.00
08/17/2026 09:00 18 72.00
08/17/2026 09:00 12 72.00
08/17/2026 09:00 7 72.00
08/17/2026 09:00 43 72.00
08/17/2026 09:00 6 72.00
08/17/2026 09:00 44 72.00
08/17/2026 09:00 81 72.00
08/17/2026 09:00 19 72.00
08/17/2026 09:00 7 72.00
08/17/2026 09:00 38 72.00
08/17/2026 09:00 8 72.00
08/17/2026 09:00 82 72.00
08/17/2026 09:00 57 72.00
08/17/2026 09:00 157 72.00
08/17/2026 09:00 33 72.00
08/17/2026 09:00 42 72.00
08/17/2026 09:00 30 72.00
08/17/2026 09:00 7 72.00
08/17/2026 09:00 3 72.00
08/17/2026 09:00 6 72.00
08/17/2026 09:00 6 72.00
08/17/2026 09:00 2 72.00
08/17/2026 09:00 4 72.00
08/17/2026 09:00 12 72.00
08/17/2026 09:00 1 72.00
08/17/2026 09:00 20 72.00
08/17/2026 09:00 6 72.00
08/17/2026 09:00 10 72.00
08/17/2026 09:00 5 72.00
08/17/2026 09:00 10 72.00
08/17/2026 09:00 2 72.00
08/17/2026 09:00 6 72.00
08/17/2026 09:00 16 72.00
08/17/2026 09:00 1 72.00
08/17/2026 09:00 30 72.00
08/17/2026 09:00 1 72.00
08/17/2026 09:00 1 72.00