Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/29/2026 12:55 |
1 |
76.65 |
| 06/29/2026 12:55 |
6 |
76.65 |
| 06/29/2026 12:55 |
17 |
76.65 |
| 06/29/2026 12:55 |
2 |
76.70 |
| 06/29/2026 12:55 |
34 |
76.70 |
| 06/29/2026 12:55 |
14 |
76.75 |
| 06/29/2026 12:55 |
4 |
76.75 |
| 06/29/2026 12:55 |
27 |
76.75 |
| 06/29/2026 12:54 |
10 |
76.75 |
| 06/29/2026 12:53 |
10 |
76.75 |
| 06/29/2026 12:53 |
39 |
76.90 |
| 06/29/2026 12:53 |
8 |
76.90 |
| 06/29/2026 12:53 |
31 |
76.90 |
| 06/29/2026 12:53 |
4 |
76.85 |
| 06/29/2026 12:53 |
8 |
76.85 |
| 06/29/2026 12:53 |
7 |
76.85 |
| 06/29/2026 12:53 |
2 |
76.85 |
| 06/29/2026 12:53 |
11 |
76.85 |
| 06/29/2026 12:49 |
1 |
76.85 |
| 06/29/2026 12:36 |
12 |
76.75 |
| 06/29/2026 12:29 |
1 |
76.70 |
| 06/29/2026 12:21 |
6 |
76.80 |
| 06/29/2026 12:21 |
1 |
76.70 |
| 06/29/2026 12:21 |
26 |
76.70 |
| 06/29/2026 12:20 |
29 |
76.80 |
| 06/29/2026 12:20 |
36 |
76.80 |
| 06/29/2026 12:20 |
23 |
76.65 |
| 06/29/2026 12:20 |
31 |
76.75 |
| 06/29/2026 12:20 |
3 |
76.75 |
| 06/29/2026 12:20 |
8 |
76.75 |
| 06/29/2026 12:18 |
36 |
76.75 |
| 06/29/2026 12:18 |
24 |
76.75 |
| 06/29/2026 12:18 |
7 |
76.75 |
| 06/29/2026 12:18 |
7 |
76.75 |
| 06/29/2026 12:16 |
37 |
76.60 |
| 06/29/2026 12:16 |
45 |
76.60 |
| 06/29/2026 12:14 |
1 |
76.80 |
| 06/29/2026 12:04 |
27 |
76.75 |
| 06/29/2026 12:04 |
29 |
76.75 |
| 06/29/2026 12:04 |
17 |
76.70 |
| 06/29/2026 12:00 |
1 |
76.55 |
| 06/29/2026 11:59 |
8 |
76.60 |
| 06/29/2026 11:57 |
15 |
76.55 |
| 06/29/2026 11:57 |
40 |
76.55 |
| 06/29/2026 11:56 |
29 |
76.60 |
| 06/29/2026 11:56 |
15 |
76.60 |
| 06/29/2026 11:56 |
85 |
76.70 |
| 06/29/2026 11:56 |
15 |
76.70 |
| 06/29/2026 11:56 |
7 |
76.70 |
| 06/29/2026 11:56 |
7 |
76.70 |
| 06/29/2026 11:56 |
7 |
76.70 |
| 06/29/2026 11:56 |
24 |
76.70 |
| 06/29/2026 11:56 |
25 |
76.65 |
| 06/29/2026 11:56 |
37 |
76.55 |
| 06/29/2026 11:56 |
37 |
76.50 |
| 06/29/2026 11:56 |
30 |
76.45 |
| 06/29/2026 11:56 |
38 |
76.45 |
| 06/29/2026 11:56 |
6 |
76.40 |
| 06/29/2026 11:56 |
23 |
76.40 |
| 06/29/2026 11:55 |
23 |
76.30 |
| 06/29/2026 11:50 |
45 |
76.30 |
| 06/29/2026 11:50 |
11 |
76.25 |
| 06/29/2026 11:50 |
18 |
76.20 |
| 06/29/2026 11:50 |
21 |
76.20 |
| 06/29/2026 11:45 |
4 |
76.20 |
| 06/29/2026 11:44 |
7 |
76.20 |
| 06/29/2026 11:43 |
19 |
76.25 |
| 06/29/2026 11:43 |
31 |
76.25 |
| 06/29/2026 11:30 |
23 |
76.30 |
| 06/29/2026 11:25 |
24 |
76.35 |
| 06/29/2026 11:24 |
23 |
76.35 |
| 06/29/2026 11:24 |
2 |
76.40 |
| 06/29/2026 11:24 |
21 |
76.40 |
| 06/29/2026 11:22 |
100 |
76.30 |
| 06/29/2026 11:22 |
22 |
76.30 |
| 06/29/2026 11:22 |
22 |
76.25 |
| 06/29/2026 11:04 |
23 |
76.40 |
| 06/29/2026 11:00 |
4 |
76.35 |
| 06/29/2026 11:00 |
2 |
76.35 |
| 06/29/2026 11:00 |
8 |
76.35 |
| 06/29/2026 11:00 |
14 |
76.35 |
| 06/29/2026 10:58 |
10 |
76.35 |
| 06/29/2026 10:45 |
10 |
76.35 |
| 06/29/2026 10:45 |
26 |
76.35 |
| 06/29/2026 10:45 |
3 |
76.35 |
| 06/29/2026 10:44 |
12 |
76.40 |
| 06/29/2026 10:40 |
12 |
76.40 |
| 06/29/2026 10:40 |
30 |
76.40 |
| 06/29/2026 10:36 |
7 |
76.40 |
| 06/29/2026 10:36 |
2 |
76.40 |
| 06/29/2026 10:36 |
3 |
76.40 |
| 06/29/2026 10:33 |
12 |
76.35 |
| 06/29/2026 10:27 |
9 |
76.35 |
| 06/29/2026 10:27 |
16 |
76.35 |
| 06/29/2026 10:18 |
13 |
76.45 |
| 06/29/2026 10:18 |
18 |
76.50 |
| 06/29/2026 10:18 |
39 |
76.50 |
| 06/29/2026 10:18 |
11 |
76.45 |
| 06/29/2026 10:18 |
21 |
76.35 |
| 06/29/2026 10:18 |
23 |
76.40 |
| 06/29/2026 10:18 |
22 |
76.40 |
| 06/29/2026 10:18 |
21 |
76.25 |
| 06/29/2026 10:18 |
1 |
76.25 |
| 06/29/2026 10:16 |
32 |
76.35 |
| 06/29/2026 10:16 |
7 |
76.35 |
| 06/29/2026 10:16 |
7 |
76.35 |
| 06/29/2026 10:16 |
8 |
76.35 |
| 06/29/2026 10:16 |
24 |
76.35 |
| 06/29/2026 10:16 |
24 |
76.30 |
| 06/29/2026 10:14 |
44 |
76.30 |
| 06/29/2026 10:14 |
57 |
76.30 |
| 06/29/2026 10:14 |
6 |
76.30 |
| 06/29/2026 10:14 |
86 |
76.30 |
| 06/29/2026 10:14 |
56 |
76.30 |
| 06/29/2026 10:14 |
30 |
76.30 |
| 06/29/2026 10:11 |
28 |
76.35 |
| 06/29/2026 10:10 |
8 |
76.50 |
| 06/29/2026 10:07 |
38 |
76.40 |
| 06/29/2026 10:07 |
100 |
76.40 |
| 06/29/2026 10:07 |
42 |
76.40 |
| 06/29/2026 10:03 |
10 |
76.40 |
| 06/29/2026 10:03 |
15 |
76.45 |
| 06/29/2026 10:03 |
4 |
76.45 |
| 06/29/2026 10:03 |
100 |
76.50 |
| 06/29/2026 10:03 |
2 |
76.50 |
| 06/29/2026 10:03 |
100 |
76.50 |
| 06/29/2026 10:02 |
22 |
76.50 |
| 06/29/2026 10:02 |
24 |
76.45 |
| 06/29/2026 10:01 |
22 |
76.40 |
| 06/29/2026 10:01 |
15 |
76.40 |
| 06/29/2026 10:00 |
30 |
76.30 |
| 06/29/2026 10:00 |
30 |
76.30 |
| 06/29/2026 10:00 |
30 |
76.30 |
| 06/29/2026 10:00 |
30 |
76.30 |
| 06/29/2026 10:00 |
30 |
76.30 |
| 06/29/2026 09:58 |
14 |
76.35 |
| 06/29/2026 09:58 |
29 |
76.35 |
| 06/29/2026 09:58 |
44 |
76.35 |
| 06/29/2026 09:58 |
6 |
76.40 |
| 06/29/2026 09:58 |
5 |
76.40 |
| 06/29/2026 09:58 |
2 |
76.40 |
| 06/29/2026 09:58 |
39 |
76.40 |
| 06/29/2026 09:57 |
20 |
76.50 |
| 06/29/2026 09:57 |
10 |
76.50 |
| 06/29/2026 09:57 |
1 |
76.60 |
| 06/29/2026 09:57 |
99 |
76.55 |
| 06/29/2026 09:55 |
11 |
76.60 |
| 06/29/2026 09:55 |
45 |
76.60 |
| 06/29/2026 09:55 |
19 |
76.60 |
| 06/29/2026 09:53 |
7 |
76.45 |
| 06/29/2026 09:53 |
7 |
76.45 |
| 06/29/2026 09:53 |
1 |
76.45 |
| 06/29/2026 09:52 |
5 |
76.45 |
| 06/29/2026 09:52 |
7 |
76.45 |
| 06/29/2026 09:52 |
1 |
76.50 |
| 06/29/2026 09:52 |
45 |
76.50 |
| 06/29/2026 09:52 |
6 |
76.55 |
| 06/29/2026 09:51 |
37 |
76.60 |
| 06/29/2026 09:51 |
37 |
76.60 |
| 06/29/2026 09:48 |
11 |
76.55 |
| 06/29/2026 09:48 |
12 |
76.55 |
| 06/29/2026 09:46 |
15 |
76.75 |
| 06/29/2026 09:46 |
8 |
76.75 |
| 06/29/2026 09:46 |
7 |
76.75 |
| 06/29/2026 09:44 |
12 |
76.60 |
| 06/29/2026 09:44 |
36 |
76.70 |
| 06/29/2026 09:44 |
34 |
76.80 |
| 06/29/2026 09:44 |
53 |
76.80 |
| 06/29/2026 09:44 |
29 |
76.90 |
| 06/29/2026 09:44 |
1 |
76.80 |
| 06/29/2026 09:44 |
1 |
76.80 |
| 06/29/2026 09:42 |
92 |
76.95 |
| 06/29/2026 09:42 |
28 |
76.90 |
| 06/29/2026 09:38 |
113 |
76.95 |
| 06/29/2026 09:38 |
117 |
76.95 |
| 06/29/2026 09:38 |
114 |
76.95 |
| 06/29/2026 09:38 |
116 |
76.90 |
| 06/29/2026 09:35 |
6 |
76.90 |
| 06/29/2026 09:35 |
3 |
76.90 |
| 06/29/2026 09:34 |
9 |
76.85 |
| 06/29/2026 09:33 |
5 |
76.75 |
| 06/29/2026 09:33 |
27 |
76.75 |
| 06/29/2026 09:32 |
29 |
76.75 |
| 06/29/2026 09:32 |
39 |
76.75 |
| 06/29/2026 09:32 |
31 |
76.75 |
| 06/29/2026 09:30 |
9 |
76.75 |
| 06/29/2026 09:30 |
37 |
76.75 |
| 06/29/2026 09:28 |
33 |
76.90 |
| 06/29/2026 09:28 |
31 |
77.00 |
| 06/29/2026 09:27 |
2 |
76.80 |
| 06/29/2026 09:27 |
83 |
76.80 |
| 06/29/2026 09:27 |
9 |
76.80 |
| 06/29/2026 09:27 |
123 |
76.90 |
| 06/29/2026 09:24 |
15 |
77.00 |
| 06/29/2026 09:24 |
41 |
77.00 |
| 06/29/2026 09:23 |
23 |
76.80 |
| 06/29/2026 09:22 |
29 |
76.95 |
| 06/29/2026 09:22 |
39 |
77.00 |
| 06/29/2026 09:21 |
23 |
77.00 |
| 06/29/2026 09:20 |
16 |
76.90 |
| 06/29/2026 09:20 |
7 |
76.90 |
| 06/29/2026 09:20 |
50 |
76.90 |
| 06/29/2026 09:20 |
15 |
77.10 |
| 06/29/2026 09:20 |
22 |
77.10 |
| 06/29/2026 09:18 |
30 |
76.90 |
| 06/29/2026 09:18 |
120 |
76.90 |
| 06/29/2026 09:17 |
46 |
76.65 |
| 06/29/2026 09:17 |
23 |
76.65 |
| 06/29/2026 09:15 |
100 |
76.70 |
| 06/29/2026 09:14 |
66 |
76.70 |
| 06/29/2026 09:14 |
17 |
76.70 |
| 06/29/2026 09:09 |
36 |
76.65 |
| 06/29/2026 09:09 |
29 |
76.70 |
| 06/29/2026 09:09 |
100 |
76.75 |
| 06/29/2026 09:06 |
31 |
76.75 |
| 06/29/2026 09:06 |
42 |
76.75 |
| 06/29/2026 09:06 |
10 |
76.70 |
| 06/29/2026 09:06 |
5 |
76.70 |
| 06/29/2026 09:06 |
3 |
76.70 |
| 06/29/2026 09:05 |
1 |
76.65 |
| 06/29/2026 09:04 |
19 |
76.95 |
| 06/29/2026 09:04 |
29 |
76.80 |
| 06/29/2026 09:04 |
30 |
77.00 |
| 06/29/2026 09:04 |
20 |
76.95 |
| 06/29/2026 09:02 |
15 |
76.80 |
| 06/29/2026 09:01 |
23 |
76.60 |
| 06/29/2026 09:01 |
34 |
76.70 |
| 06/29/2026 09:00 |
2 |
76.60 |
| 06/29/2026 09:00 |
30 |
76.60 |
| 06/29/2026 09:00 |
55 |
76.60 |
| 06/29/2026 09:00 |
74 |
76.60 |
| 06/29/2026 09:00 |
6 |
76.60 |
| 06/29/2026 09:00 |
14 |
76.60 |
| 06/29/2026 09:00 |
10 |
76.60 |
| 06/29/2026 09:00 |
5 |
76.60 |
| 06/29/2026 09:00 |
62 |
76.60 |
| 06/29/2026 09:00 |
88 |
76.60 |
| 06/29/2026 09:00 |
40 |
76.60 |
| 06/29/2026 09:00 |
23 |
76.60 |
| 06/29/2026 09:00 |
14 |
76.60 |
| 06/29/2026 09:00 |
14 |
76.60 |
| 06/29/2026 09:00 |
8 |
76.60 |
| 06/29/2026 09:00 |
16 |
76.60 |
| 06/29/2026 09:00 |
43 |
76.60 |
| 06/29/2026 09:00 |
17 |
76.60 |
| 06/29/2026 09:00 |
13 |
76.60 |
| 06/29/2026 09:00 |
2 |
76.60 |
| 06/29/2026 09:00 |
8 |
76.60 |
| 06/29/2026 09:00 |
24 |
76.60 |
| 06/29/2026 09:00 |
34 |
76.60 |
| 06/29/2026 09:00 |
7 |
76.60 |
| 06/29/2026 09:00 |
16 |
76.60 |
| 06/29/2026 09:00 |
73 |
76.60 |
| 06/29/2026 09:00 |
6 |
76.60 |
| 06/29/2026 09:00 |
9 |
76.60 |
| 06/29/2026 09:00 |
14 |
76.60 |
| 06/29/2026 09:00 |
24 |
76.60 |
| 06/29/2026 09:00 |
85 |
76.60 |
| 06/29/2026 09:00 |
10 |
76.60 |
| 06/29/2026 09:00 |
28 |
76.60 |
| 06/29/2026 09:00 |
34 |
76.60 |
| 06/29/2026 09:00 |
3 |
76.60 |
| 06/29/2026 09:00 |
7 |
76.60 |
| 06/29/2026 09:00 |
10 |
76.60 |
| 06/29/2026 09:00 |
5 |
76.60 |
| 06/29/2026 09:00 |
47 |
76.60 |
| 06/29/2026 09:00 |
29 |
76.60 |
| 06/29/2026 09:00 |
64 |
76.60 |
| 06/29/2026 09:00 |
17 |
76.60 |
| 06/29/2026 09:00 |
40 |
76.60 |
| 06/29/2026 09:00 |
12 |
76.60 |
| 06/29/2026 09:00 |
60 |
76.60 |
| 06/29/2026 09:00 |
35 |
76.60 |
| 06/29/2026 09:00 |
5 |
76.60 |
| 06/29/2026 09:00 |
41 |
76.60 |
| 06/29/2026 09:00 |
59 |
76.60 |
| 06/29/2026 09:00 |
2 |
76.60 |
| 06/29/2026 09:00 |
11 |
76.60 |
| 06/29/2026 09:00 |
26 |
76.60 |
| 06/29/2026 09:00 |
2 |
76.60 |
| 06/29/2026 09:00 |
13 |
76.60 |
| 06/29/2026 09:00 |
5 |
76.60 |
| 06/29/2026 09:00 |
8 |
76.60 |
| 06/29/2026 09:00 |
30 |
76.60 |
| 06/29/2026 09:00 |
24 |
76.60 |
| 06/29/2026 09:00 |
10 |
76.60 |
| 06/29/2026 09:00 |
7 |
76.60 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|