Melexis
MELE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
46.16
-2.32 ( -4.79% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 46 46.16
04/04/2025 17:35 31 46.16
04/04/2025 17:35 25 46.16
04/04/2025 17:35 6 46.16
04/04/2025 17:35 863 46.16
04/04/2025 17:35 602 46.16
04/04/2025 17:35 21 46.16
04/04/2025 17:35 103 46.16
04/04/2025 17:35 403 46.16
04/04/2025 17:35 27 46.16
04/04/2025 17:35 116 46.16
04/04/2025 17:35 529 46.16
04/04/2025 17:35 37 46.16
04/04/2025 17:35 961 46.16
04/04/2025 17:35 961 46.16
04/04/2025 17:35 954 46.16
04/04/2025 17:35 68 46.16
04/04/2025 17:35 432 46.16
04/04/2025 17:35 11 46.16
04/04/2025 17:35 2086 46.16
04/04/2025 17:35 723 46.16
04/04/2025 17:35 31 46.16
04/04/2025 17:35 64 46.16
04/04/2025 17:35 319 46.16
04/04/2025 17:35 1017 46.16
04/04/2025 17:35 550 46.16
04/04/2025 17:35 113 46.16
04/04/2025 17:35 46 46.16
04/04/2025 17:35 148 46.16
04/04/2025 17:35 134 46.16
04/04/2025 17:35 104 46.16
04/04/2025 17:35 202 46.16
04/04/2025 17:35 36 46.16
04/04/2025 17:35 22 46.16
04/04/2025 17:35 927 46.16
04/04/2025 17:35 1007 46.16
04/04/2025 17:35 165 46.16
04/04/2025 17:35 343 46.16
04/04/2025 17:35 149 46.16
04/04/2025 17:35 622 46.16
04/04/2025 17:35 96 46.16
04/04/2025 17:35 135 46.16
04/04/2025 17:35 86 46.16
04/04/2025 17:35 167 46.16
04/04/2025 17:35 147 46.16
04/04/2025 17:35 397 46.16
04/04/2025 17:35 2079 46.16
04/04/2025 17:35 79 46.16
04/04/2025 17:35 7 46.16
04/04/2025 17:35 1554 46.16
04/04/2025 17:35 38 46.16
04/04/2025 17:35 2219 46.16
04/04/2025 17:35 125 46.16
04/04/2025 17:35 102 46.16
04/04/2025 17:35 323 46.16
04/04/2025 17:35 83 46.16
04/04/2025 17:35 112 46.16
04/04/2025 17:35 465 46.16
04/04/2025 17:35 82 46.16
04/04/2025 17:35 436 46.16
04/04/2025 17:35 802 46.16
04/04/2025 17:35 115 46.16
04/04/2025 17:35 197 46.16
04/04/2025 17:35 231 46.16
04/04/2025 17:35 537 46.16
04/04/2025 17:35 311 46.16
04/04/2025 17:35 510 46.16
04/04/2025 17:35 23 46.16
04/04/2025 17:35 29 46.16
04/04/2025 17:35 9 46.16
04/04/2025 17:35 355 46.16
04/04/2025 17:35 35 46.16
04/04/2025 17:35 786 46.16
04/04/2025 17:35 11 46.16
04/04/2025 17:35 1 46.16
04/04/2025 17:35 10 46.16
04/04/2025 17:35 5 46.16
04/04/2025 17:35 214 46.16
04/04/2025 17:35 93 46.16
04/04/2025 17:35 72 46.16
04/04/2025 17:35 52 46.16
04/04/2025 17:35 522 46.16
04/04/2025 17:35 535 46.16
04/04/2025 17:35 208 46.16
04/04/2025 17:35 45 46.16
04/04/2025 17:35 31 46.16
04/04/2025 17:35 50 46.16
04/04/2025 17:35 308 46.16
04/04/2025 17:35 123 46.16
04/04/2025 17:35 90 46.16
04/04/2025 17:35 45 46.16
04/04/2025 17:35 53 46.16
04/04/2025 17:35 278 46.16
04/04/2025 17:35 30 46.16
04/04/2025 17:35 358 46.16
04/04/2025 17:35 254 46.16
04/04/2025 17:35 176 46.16
04/04/2025 17:35 347 46.16
04/04/2025 17:35 16 46.16
04/04/2025 17:35 138 46.16
04/04/2025 17:35 143 46.16
04/04/2025 17:35 5 46.16
04/04/2025 17:35 14 46.16
04/04/2025 17:35 189 46.16
04/04/2025 17:35 218 46.16
04/04/2025 17:35 168 46.16
04/04/2025 17:29 9 46.34
04/04/2025 17:29 26 46.34
04/04/2025 17:29 25 46.36
04/04/2025 17:29 35 46.34
04/04/2025 17:29 16 46.32
04/04/2025 17:29 1 46.32
04/04/2025 17:29 13 46.32
04/04/2025 17:29 17 46.32
04/04/2025 17:29 35 46.32
04/04/2025 17:29 16 46.34
04/04/2025 17:29 14 46.34
04/04/2025 17:29 16 46.34
04/04/2025 17:29 35 46.36
04/04/2025 17:29 14 46.38
04/04/2025 17:29 11 46.38
04/04/2025 17:29 16 46.38
04/04/2025 17:29 14 46.38
04/04/2025 17:29 500 46.42
04/04/2025 17:28 3 46.48
04/04/2025 17:28 5 46.46
04/04/2025 17:28 25 46.44
04/04/2025 17:28 13 46.44
04/04/2025 17:28 21 46.44
04/04/2025 17:28 23 46.44
04/04/2025 17:28 14 46.42
04/04/2025 17:27 15 46.38
04/04/2025 17:27 16 46.38
04/04/2025 17:27 28 46.40
04/04/2025 17:27 14 46.38
04/04/2025 17:27 16 46.34
04/04/2025 17:27 15 46.34
04/04/2025 17:27 15 46.34
04/04/2025 17:27 20 46.36
04/04/2025 17:27 16 46.40
04/04/2025 17:27 16 46.40
04/04/2025 17:27 14 46.40
04/04/2025 17:27 53 46.40
04/04/2025 17:27 88 46.42
04/04/2025 17:27 24 46.42
04/04/2025 17:27 24 46.42
04/04/2025 17:27 27 46.42
04/04/2025 17:26 35 46.44
04/04/2025 17:26 51 46.40
04/04/2025 17:26 4 46.42
04/04/2025 17:26 32 46.38
04/04/2025 17:26 22 46.40
04/04/2025 17:26 22 46.40
04/04/2025 17:26 8 46.42
04/04/2025 17:26 35 46.42
04/04/2025 17:26 19 46.46
04/04/2025 17:26 17 46.46
04/04/2025 17:26 46 46.46
04/04/2025 17:26 46 46.42
04/04/2025 17:26 12 46.44
04/04/2025 17:26 28 46.44
04/04/2025 17:26 25 46.44
04/04/2025 17:25 35 46.40
04/04/2025 17:25 37 46.42
04/04/2025 17:25 20 46.42
04/04/2025 17:25 28 46.42
04/04/2025 17:25 32 46.40
04/04/2025 17:25 15 46.36
04/04/2025 17:25 15 46.36
04/04/2025 17:25 2 46.40
04/04/2025 17:25 25 46.40
04/04/2025 17:25 40 46.42
04/04/2025 17:24 31 46.46
04/04/2025 17:24 61 46.48
04/04/2025 17:24 34 46.48
04/04/2025 17:24 20 46.48
04/04/2025 17:24 35 46.42
04/04/2025 17:24 35 46.42
04/04/2025 17:24 35 46.42
04/04/2025 17:24 17 46.50
04/04/2025 17:24 17 46.50
04/04/2025 17:24 25 46.50
04/04/2025 17:24 35 46.46
04/04/2025 17:23 4 46.50
04/04/2025 17:23 17 46.46
04/04/2025 17:23 17 46.46
04/04/2025 17:23 1 46.46
04/04/2025 17:22 10 46.50
04/04/2025 17:22 32 46.46
04/04/2025 17:22 20 46.50
04/04/2025 17:22 24 46.50
04/04/2025 17:21 190 46.52
04/04/2025 17:21 57 46.54
04/04/2025 17:21 130 46.54
04/04/2025 17:21 35 46.54
04/04/2025 17:21 53 46.58
04/04/2025 17:21 35 46.56
04/04/2025 17:21 35 46.58
04/04/2025 17:21 11 46.54
04/04/2025 17:20 57 46.50
04/04/2025 17:20 36 46.52
04/04/2025 17:20 9 46.52
04/04/2025 17:20 22 46.46
04/04/2025 17:20 20 46.46
04/04/2025 17:20 47 46.42
04/04/2025 17:20 1 46.40
04/04/2025 17:19 18 46.34
04/04/2025 17:19 35 46.34
04/04/2025 17:19 20 46.34
04/04/2025 17:19 35 46.34
04/04/2025 17:19 12 46.46
04/04/2025 17:19 12 46.46
04/04/2025 17:19 2 46.52
04/04/2025 17:19 2 46.52
04/04/2025 17:19 21 46.52
04/04/2025 17:19 11 46.52
04/04/2025 17:19 4 46.48
04/04/2025 17:19 4 46.48
04/04/2025 17:19 17 46.48
04/04/2025 17:19 30 46.50
04/04/2025 17:19 5 46.50
04/04/2025 17:19 50 46.54
04/04/2025 17:18 28 46.54
04/04/2025 17:18 25 46.50
04/04/2025 17:18 24 46.50
04/04/2025 17:18 35 46.56
04/04/2025 17:18 24 46.58
04/04/2025 17:18 60 46.60
04/04/2025 17:18 12 46.60
04/04/2025 17:17 12 46.60
04/04/2025 17:17 3 46.62
04/04/2025 17:17 8 46.62
04/04/2025 17:17 22 46.62
04/04/2025 17:17 12 46.60
04/04/2025 17:17 5 46.60
04/04/2025 17:17 9 46.60
04/04/2025 17:17 7 46.60
04/04/2025 17:17 13 46.58
04/04/2025 17:17 40 46.58
04/04/2025 17:17 50 46.56
04/04/2025 17:16 35 46.56
04/04/2025 17:16 14 46.52
04/04/2025 17:16 8 46.52
04/04/2025 17:16 26 46.50
04/04/2025 17:16 14 46.50
04/04/2025 17:16 26 46.48
04/04/2025 17:15 14 46.56
04/04/2025 17:15 7 46.54
04/04/2025 17:15 13 46.52
04/04/2025 17:15 40 46.48
04/04/2025 17:15 72 46.46
04/04/2025 17:15 53 46.46
04/04/2025 17:15 103 46.48
04/04/2025 17:14 45 46.54
04/04/2025 17:14 8 46.54
04/04/2025 17:14 12 46.50
04/04/2025 17:14 10 46.48
04/04/2025 17:14 77 46.46
04/04/2025 17:14 66 46.42
04/04/2025 17:14 35 46.42
04/04/2025 17:14 8 46.48
04/04/2025 17:14 1 46.44
04/04/2025 17:14 1 46.44
04/04/2025 17:14 12 46.44
04/04/2025 17:14 13 46.42
04/04/2025 17:14 13 46.40
04/04/2025 17:14 76 46.38
04/04/2025 17:14 16 46.38
04/04/2025 17:13 13 46.40
04/04/2025 17:13 53 46.40
04/04/2025 17:13 13 46.40
04/04/2025 17:13 43 46.40
04/04/2025 17:13 13 46.40
04/04/2025 17:13 56 46.40
04/04/2025 17:13 13 46.38
04/04/2025 17:13 13 46.38
04/04/2025 17:13 13 46.36
04/04/2025 17:13 12 46.34
04/04/2025 17:12 13 46.26
04/04/2025 17:12 25 46.26
04/04/2025 17:12 13 46.34
04/04/2025 17:12 35 46.34
04/04/2025 17:12 6 46.32
04/04/2025 17:11 14 46.28
04/04/2025 17:11 9 46.28
04/04/2025 17:11 3 46.24
04/04/2025 17:11 35 46.26
04/04/2025 17:11 9 46.26
04/04/2025 17:11 9 46.26
04/04/2025 17:11 11 46.20
04/04/2025 17:11 11 46.20
04/04/2025 17:10 15 46.28
04/04/2025 17:10 10 46.28
04/04/2025 17:10 35 46.28
04/04/2025 17:10 7 46.22
04/04/2025 17:10 9 46.20
04/04/2025 17:10 7 46.20
04/04/2025 17:10 9 46.20
04/04/2025 17:10 14 46.18
04/04/2025 17:10 45 46.16
04/04/2025 17:10 29 46.16
04/04/2025 17:10 14 46.16
04/04/2025 17:10 5 46.14
04/04/2025 17:10 35 46.14
04/04/2025 17:10 29 46.14
04/04/2025 17:10 29 46.14
04/04/2025 17:10 14 46.14
04/04/2025 17:10 17 46.14
04/04/2025 17:09 20 46.12
04/04/2025 17:09 20 46.16
04/04/2025 17:09 24 46.12
04/04/2025 17:09 1 46.16
04/04/2025 17:09 44 46.14
04/04/2025 17:09 26 46.12
04/04/2025 17:09 28 46.12
04/04/2025 17:09 14 46.18
04/04/2025 17:09 60 46.18
04/04/2025 17:09 14 46.16
04/04/2025 17:08 14 46.16
04/04/2025 17:08 40 46.14
04/04/2025 17:07 61 46.20
04/04/2025 17:07 40 46.22
04/04/2025 17:07 17 46.22
04/04/2025 17:07 73 46.22
04/04/2025 17:07 130 46.22
04/04/2025 17:07 21 46.22
04/04/2025 17:06 25 46.26
04/04/2025 17:06 1 46.32
04/04/2025 17:06 38 46.28
04/04/2025 17:04 30 46.42
04/04/2025 17:04 14 46.42
04/04/2025 17:04 14 46.42
04/04/2025 17:04 14 46.40
04/04/2025 17:04 6 46.36
04/04/2025 17:04 11 46.36
04/04/2025 17:04 14 46.34
04/04/2025 17:04 10 46.34
04/04/2025 17:04 35 46.30
04/04/2025 17:04 14 46.32
04/04/2025 17:04 14 46.32
04/04/2025 17:03 14 46.28
04/04/2025 17:03 36 46.24
04/04/2025 17:03 120 46.28
04/04/2025 17:03 25 46.26
04/04/2025 17:03 22 46.32
04/04/2025 17:03 23 46.34
04/04/2025 17:03 155 46.44
04/04/2025 17:03 14 46.44
04/04/2025 17:03 35 46.44
04/04/2025 17:03 14 46.42
04/04/2025 17:03 14 46.40
04/04/2025 17:03 35 46.36
04/04/2025 17:02 5 46.46
04/04/2025 17:02 91 46.44
04/04/2025 17:02 14 46.44
04/04/2025 17:02 14 46.34
04/04/2025 17:02 14 46.32
04/04/2025 17:02 21 46.24
04/04/2025 17:02 14 46.24
04/04/2025 17:02 14 46.20
04/04/2025 17:02 120 46.18
04/04/2025 17:01 29 46.26
04/04/2025 17:01 29 46.30
04/04/2025 17:01 29 46.30
04/04/2025 17:01 14 46.26
04/04/2025 17:01 6 46.26
04/04/2025 17:01 35 46.22
04/04/2025 17:01 120 46.28
04/04/2025 17:01 35 46.30
04/04/2025 17:01 14 46.16
04/04/2025 17:01 7 46.16
04/04/2025 17:01 13 46.14
04/04/2025 17:01 14 46.12
04/04/2025 17:01 14 46.12
04/04/2025 17:01 10 46.16
04/04/2025 17:01 14 46.12
04/04/2025 17:01 7 46.08
04/04/2025 17:01 14 46.06
04/04/2025 17:01 14 46.06
04/04/2025 17:01 14 46.04
04/04/2025 17:01 29 46.04
04/04/2025 17:01 9 46.04
04/04/2025 17:01 120 46.08
04/04/2025 17:01 14 45.94
04/04/2025 17:01 14 45.88
04/04/2025 17:01 3422 46.08
04/04/2025 17:01 214 46.08
04/04/2025 17:01 200 46.06
04/04/2025 17:01 16 46.06
04/04/2025 17:01 239 46.06
04/04/2025 17:01 14 46.06
04/04/2025 17:01 165 46.06
04/04/2025 17:01 44 46.06
04/04/2025 17:01 17 46.04
04/04/2025 17:01 17 46.04
04/04/2025 17:01 15 46.04
04/04/2025 17:01 217 46.04
04/04/2025 17:01 120 46.04
04/04/2025 17:01 16 46.02
04/04/2025 17:01 17 46.02
04/04/2025 17:01 17 46.02
04/04/2025 17:01 253 46.02
04/04/2025 17:01 44 46.02
04/04/2025 17:01 200 46.00
04/04/2025 17:01 17 46.00
04/04/2025 17:01 17 46.00
04/04/2025 17:01 16 46.00
04/04/2025 17:01 215 46.00
04/04/2025 17:01 44 46.00
04/04/2025 17:01 13 46.00
04/04/2025 17:01 15 45.98
04/04/2025 17:01 16 45.98
04/04/2025 17:01 15 45.98
04/04/2025 17:01 225 45.98
04/04/2025 17:01 193 45.96
04/04/2025 17:01 17 45.96
04/04/2025 17:01 14 45.96
04/04/2025 17:01 15 45.96
04/04/2025 17:01 222 45.96
04/04/2025 17:01 14 45.94
04/04/2025 17:01 16 45.94
04/04/2025 17:01 14 45.94
04/04/2025 17:01 102 45.94
04/04/2025 17:01 124 45.94
04/04/2025 17:01 200 45.92
04/04/2025 17:01 232 45.92
04/04/2025 17:01 16 45.92
04/04/2025 17:01 17 45.92
04/04/2025 17:01 17 45.92
04/04/2025 17:01 11 45.90
04/04/2025 17:01 92 45.90
04/04/2025 17:01 16 45.90
04/04/2025 17:01 15 45.90
04/04/2025 17:01 16 45.90
04/04/2025 17:01 15 45.88
04/04/2025 17:01 16 45.88
04/04/2025 17:01 16 45.88
04/04/2025 17:01 10 45.88
04/04/2025 17:01 9 45.86
04/04/2025 17:01 14 45.84
04/04/2025 17:01 14 45.82
04/04/2025 17:01 35 45.82
04/04/2025 17:01 157 45.78
04/04/2025 17:01 14 45.78
04/04/2025 17:01 35 45.78
04/04/2025 17:00 13 45.84
04/04/2025 17:00 55 45.84
04/04/2025 17:00 25 45.80
04/04/2025 16:59 69 45.80
04/04/2025 16:58 50 45.84
04/04/2025 16:58 15 45.86
04/04/2025 16:57 35 45.84
04/04/2025 16:57 12 45.82
04/04/2025 16:57 44 45.80
04/04/2025 16:57 75 45.78
04/04/2025 16:56 47 45.78
04/04/2025 16:56 93 45.78
04/04/2025 16:56 10 45.76
04/04/2025 16:56 43 45.68
04/04/2025 16:56 26 45.68
04/04/2025 16:56 75 45.66
04/04/2025 16:56 8 45.64