Melexis
MELE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
18.12.2025 - 17:55:00
55.90
-0.15 ( -0.27% )
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/18/2025 17:35 40 55.90
12/18/2025 17:35 2 55.90
12/18/2025 17:35 7 55.90
12/18/2025 17:35 118 55.90
12/18/2025 17:35 167 55.90
12/18/2025 17:35 11 55.90
12/18/2025 17:35 194 55.90
12/18/2025 17:35 61 55.90
12/18/2025 17:35 56 55.90
12/18/2025 17:35 50 55.90
12/18/2025 17:35 54 55.90
12/18/2025 17:35 5 55.90
12/18/2025 17:35 49 55.90
12/18/2025 17:35 59 55.90
12/18/2025 17:35 57 55.90
12/18/2025 17:35 202 55.90
12/18/2025 17:35 82 55.90
12/18/2025 17:35 243 55.90
12/18/2025 17:35 36 55.90
12/18/2025 17:35 82 55.90
12/18/2025 17:35 152 55.90
12/18/2025 17:35 176 55.90
12/18/2025 17:35 171 55.90
12/18/2025 17:35 68 55.90
12/18/2025 17:35 164 55.90
12/18/2025 17:35 23 55.90
12/18/2025 17:35 402 55.90
12/18/2025 17:35 71 55.90
12/18/2025 17:35 158 55.90
12/18/2025 17:35 134 55.90
12/18/2025 17:35 92 55.90
12/18/2025 17:35 129 55.90
12/18/2025 17:35 147 55.90
12/18/2025 17:35 99 55.90
12/18/2025 17:35 454 55.90
12/18/2025 17:35 418 55.90
12/18/2025 17:35 298 55.90
12/18/2025 17:35 33 55.90
12/18/2025 17:35 624 55.90
12/18/2025 17:35 224 55.90
12/18/2025 17:35 1894 55.90
12/18/2025 17:35 89 55.90
12/18/2025 17:35 40 55.90
12/18/2025 17:35 430 55.90
12/18/2025 17:35 16 55.90
12/18/2025 17:35 44 55.90
12/18/2025 17:35 3 55.90
12/18/2025 17:35 26 55.90
12/18/2025 17:35 49 55.90
12/18/2025 17:35 47 55.90
12/18/2025 17:35 66 55.90
12/18/2025 17:35 446 55.90
12/18/2025 17:35 86 55.90
12/18/2025 17:35 91 55.90
12/18/2025 17:35 66 55.90
12/18/2025 17:35 45 55.90
12/18/2025 17:35 268 55.90
12/18/2025 17:35 1278 55.90
12/18/2025 17:35 143 55.90
12/18/2025 17:35 382 55.90
12/18/2025 17:35 63 55.90
12/18/2025 17:35 208 55.90
12/18/2025 17:35 39 55.90
12/18/2025 17:35 17 55.90
12/18/2025 17:35 35 55.90
12/18/2025 17:35 39 55.90
12/18/2025 17:35 41 55.90
12/18/2025 17:35 26 55.90
12/18/2025 17:35 24 55.90
12/18/2025 17:35 90 55.90
12/18/2025 17:35 11 55.90
12/18/2025 17:35 32 55.90
12/18/2025 17:35 26 55.90
12/18/2025 17:35 42 55.90
12/18/2025 17:35 67 55.90
12/18/2025 17:35 133 55.90
12/18/2025 17:35 144 55.90
12/18/2025 17:35 432 55.90
12/18/2025 17:35 40 55.90
12/18/2025 17:35 299 55.90
12/18/2025 17:35 892 55.90
12/18/2025 17:35 54 55.90
12/18/2025 17:35 19 55.90
12/18/2025 17:35 279 55.90
12/18/2025 17:35 57 55.90
12/18/2025 17:35 267 55.90
12/18/2025 17:35 201 55.90
12/18/2025 17:35 48 55.90
12/18/2025 17:35 22 55.90
12/18/2025 17:35 61 55.90
12/18/2025 17:35 109 55.90
12/18/2025 17:35 170 55.90
12/18/2025 17:35 157 55.90
12/18/2025 17:35 3 55.90
12/18/2025 17:35 85 55.90
12/18/2025 17:35 8 55.90
12/18/2025 17:35 48 55.90
12/18/2025 17:35 33 55.90
12/18/2025 17:35 124 55.90
12/18/2025 17:35 55 55.90
12/18/2025 17:35 1 55.90
12/18/2025 17:35 14 55.90
12/18/2025 17:35 40 55.90
12/18/2025 17:35 1 55.90
12/18/2025 17:35 17 55.90
12/18/2025 17:35 99 55.90
12/18/2025 17:35 9 55.90
12/18/2025 17:35 6 55.90
12/18/2025 17:35 20 55.90
12/18/2025 17:35 35 55.90
12/18/2025 17:35 302 55.90
12/18/2025 17:35 286 55.90
12/18/2025 17:35 68 55.90
12/18/2025 17:35 5 55.90
12/18/2025 17:35 90 55.90
12/18/2025 17:35 2 55.90
12/18/2025 17:35 2 55.90
12/18/2025 17:35 1 55.90
12/18/2025 17:35 6 55.90
12/18/2025 17:35 523 55.90
12/18/2025 17:35 721 55.90
12/18/2025 17:35 2 55.90
12/18/2025 17:35 223 55.90
12/18/2025 17:29 23 55.95
12/18/2025 17:29 5 55.95
12/18/2025 17:29 31 55.95
12/18/2025 17:28 32 55.95
12/18/2025 17:27 14 55.95
12/18/2025 17:27 5 55.95
12/18/2025 17:25 29 55.95
12/18/2025 17:24 30 55.95
12/18/2025 17:24 3 55.95
12/18/2025 17:24 29 55.95
12/18/2025 17:18 2 55.95
12/18/2025 17:18 58 55.90
12/18/2025 17:18 8 55.90
12/18/2025 17:18 4 55.90
12/18/2025 17:18 50 55.90
12/18/2025 17:15 32 55.95
12/18/2025 17:15 29 55.95
12/18/2025 17:15 29 55.95
12/18/2025 17:15 2 55.95
12/18/2025 17:15 3 55.95
12/18/2025 17:08 122 56.00
12/18/2025 17:08 99 56.00
12/18/2025 17:08 14 55.95
12/18/2025 17:08 96 56.00
12/18/2025 17:08 4 56.00
12/18/2025 17:08 121 56.00
12/18/2025 17:08 8 56.00
12/18/2025 17:07 100 55.95
12/18/2025 17:06 2 55.90
12/18/2025 17:06 63 55.90
12/18/2025 17:05 24 55.90
12/18/2025 17:04 2 55.90
12/18/2025 17:04 2 55.90
12/18/2025 17:04 29 55.90
12/18/2025 17:03 4 55.90
12/18/2025 17:03 19 55.90
12/18/2025 17:03 5 55.90
12/18/2025 17:00 36 55.90
12/18/2025 17:00 2 55.90
12/18/2025 17:00 7 55.90
12/18/2025 17:00 29 55.90
12/18/2025 17:00 2 55.90
12/18/2025 16:58 32 55.90
12/18/2025 16:58 32 55.90
12/18/2025 16:58 5 55.90
12/18/2025 16:58 11 55.90
12/18/2025 16:57 9 56.00
12/18/2025 16:57 29 55.95