Melexis
MELE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
64.50
-1.00 ( -1.53% )
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 387 64.50
06/06/2025 17:35 24 64.50
06/06/2025 17:35 885 64.50
06/06/2025 17:35 1325 64.50
06/06/2025 17:35 203 64.50
06/06/2025 17:35 64 64.50
06/06/2025 17:35 262 64.50
06/06/2025 17:35 59 64.50
06/06/2025 17:35 66 64.50
06/06/2025 17:35 95 64.50
06/06/2025 17:35 334 64.50
06/06/2025 17:35 74 64.50
06/06/2025 17:35 134 64.50
06/06/2025 17:35 70 64.50
06/06/2025 17:35 64 64.50
06/06/2025 17:35 222 64.50
06/06/2025 17:35 469 64.50
06/06/2025 17:35 244 64.50
06/06/2025 17:35 400 64.50
06/06/2025 17:35 1042 64.50
06/06/2025 17:35 198 64.50
06/06/2025 17:35 7 64.50
06/06/2025 17:35 257 64.50
06/06/2025 17:35 245 64.50
06/06/2025 17:35 112 64.50
06/06/2025 17:35 26 64.50
06/06/2025 17:35 98 64.50
06/06/2025 17:35 945 64.50
06/06/2025 17:35 74 64.50
06/06/2025 17:35 615 64.50
06/06/2025 17:35 62 64.50
06/06/2025 17:35 214 64.50
06/06/2025 17:35 56 64.50
06/06/2025 17:35 246 64.50
06/06/2025 17:35 740 64.50
06/06/2025 17:35 105 64.50
06/06/2025 17:35 26 64.50
06/06/2025 17:35 225 64.50
06/06/2025 17:35 356 64.50
06/06/2025 17:35 449 64.50
06/06/2025 17:35 179 64.50
06/06/2025 17:35 300 64.50
06/06/2025 17:35 275 64.50
06/06/2025 17:35 332 64.50
06/06/2025 17:35 306 64.50
06/06/2025 17:35 85 64.50
06/06/2025 17:35 232 64.50
06/06/2025 17:35 19 64.50
06/06/2025 17:35 487 64.50
06/06/2025 17:35 47 64.50
06/06/2025 17:35 199 64.50
06/06/2025 17:35 118 64.50
06/06/2025 17:35 68 64.50
06/06/2025 17:35 448 64.50
06/06/2025 17:35 786 64.50
06/06/2025 17:35 32 64.50
06/06/2025 17:35 124 64.50
06/06/2025 17:35 52 64.50
06/06/2025 17:35 368 64.50
06/06/2025 17:35 125 64.50
06/06/2025 17:35 206 64.50
06/06/2025 17:35 145 64.50
06/06/2025 17:35 56 64.50
06/06/2025 17:35 60 64.50
06/06/2025 17:35 114 64.50
06/06/2025 17:35 663 64.50
06/06/2025 17:35 165 64.50
06/06/2025 17:35 631 64.50
06/06/2025 17:35 76 64.50
06/06/2025 17:35 156 64.50
06/06/2025 17:35 24 64.50
06/06/2025 17:35 134 64.50
06/06/2025 17:35 161 64.50
06/06/2025 17:35 1183 64.50
06/06/2025 17:35 98 64.50
06/06/2025 17:35 62 64.50
06/06/2025 17:35 36 64.50
06/06/2025 17:35 2390 64.50
06/06/2025 17:35 228 64.50
06/06/2025 17:35 762 64.50
06/06/2025 17:35 14 64.50
06/06/2025 17:35 31 64.50
06/06/2025 17:35 67 64.50
06/06/2025 17:35 40 64.50
06/06/2025 17:35 686 64.50
06/06/2025 17:35 118 64.50
06/06/2025 17:35 105 64.50
06/06/2025 17:35 223 64.50
06/06/2025 17:35 309 64.50
06/06/2025 17:35 251 64.50
06/06/2025 17:35 111 64.50
06/06/2025 17:35 440 64.50
06/06/2025 17:35 116 64.50
06/06/2025 17:35 35 64.50
06/06/2025 17:35 172 64.50
06/06/2025 17:35 707 64.50
06/06/2025 17:35 92 64.50
06/06/2025 17:35 23 64.50
06/06/2025 17:35 63 64.50
06/06/2025 17:35 131 64.50
06/06/2025 17:35 28 64.50
06/06/2025 17:35 4 64.50
06/06/2025 17:35 38 64.50
06/06/2025 17:35 82 64.50
06/06/2025 17:35 357 64.50
06/06/2025 17:35 81 64.50
06/06/2025 17:35 12 64.50
06/06/2025 17:35 43 64.50
06/06/2025 17:35 2 64.50
06/06/2025 17:35 56 64.50
06/06/2025 17:35 116 64.50
06/06/2025 17:35 17 64.50
06/06/2025 17:35 62 64.50
06/06/2025 17:35 6 64.50
06/06/2025 17:35 238 64.50
06/06/2025 17:35 39 64.50
06/06/2025 17:35 67 64.50
06/06/2025 17:35 73 64.50
06/06/2025 17:35 308 64.50
06/06/2025 17:35 74 64.50
06/06/2025 17:35 128 64.50
06/06/2025 17:35 3 64.50
06/06/2025 17:35 28 64.50
06/06/2025 17:35 4 64.50
06/06/2025 17:35 1 64.50
06/06/2025 17:35 20 64.50
06/06/2025 17:35 3 64.50
06/06/2025 17:35 16 64.50
06/06/2025 17:35 348 64.50
06/06/2025 17:35 59 64.50
06/06/2025 17:35 736 64.50
06/06/2025 17:35 11 64.50
06/06/2025 17:35 21 64.50
06/06/2025 17:28 8 64.35
06/06/2025 17:28 15 64.35
06/06/2025 17:28 26 64.35
06/06/2025 17:26 38 64.40
06/06/2025 17:26 39 64.45
06/06/2025 17:26 39 64.40
06/06/2025 17:26 39 64.40
06/06/2025 17:26 73 64.25
06/06/2025 17:26 85 64.30
06/06/2025 17:26 10 64.30
06/06/2025 17:26 10 64.30
06/06/2025 17:26 90 64.35
06/06/2025 17:26 10 64.35
06/06/2025 17:26 10 64.35
06/06/2025 17:26 50 64.50
06/06/2025 17:26 13 64.40
06/06/2025 17:26 116 64.40
06/06/2025 17:26 10 64.40
06/06/2025 17:26 10 64.45
06/06/2025 17:26 105 64.50
06/06/2025 17:26 11 64.50
06/06/2025 17:26 144 64.50
06/06/2025 17:26 89 64.55
06/06/2025 17:26 90 64.55
06/06/2025 17:26 13 64.55
06/06/2025 17:26 34 64.70
06/06/2025 17:26 53 64.75
06/06/2025 17:26 86 64.80
06/06/2025 17:26 536 65.00
06/06/2025 17:26 52 65.00
06/06/2025 17:26 97 65.00
06/06/2025 17:26 30 65.00
06/06/2025 17:26 92 64.95
06/06/2025 17:26 11 64.95
06/06/2025 17:26 85 64.95
06/06/2025 17:26 19 64.95
06/06/2025 17:26 30 64.95
06/06/2025 17:26 121 64.90
06/06/2025 17:26 101 64.90
06/06/2025 17:26 116 64.90
06/06/2025 17:26 10 64.90
06/06/2025 17:26 30 64.90
06/06/2025 17:26 409 64.85
06/06/2025 17:26 10 64.85
06/06/2025 17:26 30 64.80
06/06/2025 17:26 86 64.80
06/06/2025 17:26 67 64.80
06/06/2025 17:26 36 64.80
06/06/2025 17:26 13 64.80
06/06/2025 17:22 100 64.70
06/06/2025 17:22 30 64.65
06/06/2025 17:22 10 64.70
06/06/2025 17:22 91 64.70
06/06/2025 17:22 13 64.70
06/06/2025 17:22 30 64.70
06/06/2025 17:22 30 64.65
06/06/2025 17:22 10 64.65
06/06/2025 17:21 34 64.55
06/06/2025 17:21 10 64.55
06/06/2025 17:20 27 64.55
06/06/2025 17:20 11 64.55
06/06/2025 17:18 200 64.60
06/06/2025 17:18 10 64.60
06/06/2025 17:18 15 64.60
06/06/2025 17:18 9 64.65
06/06/2025 17:18 44 64.65
06/06/2025 17:18 33 64.65
06/06/2025 17:17 2 64.65
06/06/2025 17:15 10 64.70
06/06/2025 17:15 22 64.70
06/06/2025 17:15 18 64.70
06/06/2025 17:15 21 64.70
06/06/2025 17:03 20 64.75
06/06/2025 17:03 9 64.75
06/06/2025 17:03 22 64.75
06/06/2025 17:03 20 64.80
06/06/2025 17:03 21 64.80
06/06/2025 17:03 705 64.80
06/06/2025 17:03 295 64.80
06/06/2025 17:02 26 64.85