Melexis
MELE
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.06.2026 - 12:55:58
76.65
+0.25 ( +0.33% )
Mehr Informationen
Analyse von TheScreener
26.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/29/2026 12:55 1 76.65
06/29/2026 12:55 6 76.65
06/29/2026 12:55 17 76.65
06/29/2026 12:55 2 76.70
06/29/2026 12:55 34 76.70
06/29/2026 12:55 14 76.75
06/29/2026 12:55 4 76.75
06/29/2026 12:55 27 76.75
06/29/2026 12:54 10 76.75
06/29/2026 12:53 10 76.75
06/29/2026 12:53 39 76.90
06/29/2026 12:53 8 76.90
06/29/2026 12:53 31 76.90
06/29/2026 12:53 4 76.85
06/29/2026 12:53 8 76.85
06/29/2026 12:53 7 76.85
06/29/2026 12:53 2 76.85
06/29/2026 12:53 11 76.85
06/29/2026 12:49 1 76.85
06/29/2026 12:36 12 76.75
06/29/2026 12:29 1 76.70
06/29/2026 12:21 6 76.80
06/29/2026 12:21 1 76.70
06/29/2026 12:21 26 76.70
06/29/2026 12:20 29 76.80
06/29/2026 12:20 36 76.80
06/29/2026 12:20 23 76.65
06/29/2026 12:20 31 76.75
06/29/2026 12:20 3 76.75
06/29/2026 12:20 8 76.75
06/29/2026 12:18 36 76.75
06/29/2026 12:18 24 76.75
06/29/2026 12:18 7 76.75
06/29/2026 12:18 7 76.75
06/29/2026 12:16 37 76.60
06/29/2026 12:16 45 76.60
06/29/2026 12:14 1 76.80
06/29/2026 12:04 27 76.75
06/29/2026 12:04 29 76.75
06/29/2026 12:04 17 76.70
06/29/2026 12:00 1 76.55
06/29/2026 11:59 8 76.60
06/29/2026 11:57 15 76.55
06/29/2026 11:57 40 76.55
06/29/2026 11:56 29 76.60
06/29/2026 11:56 15 76.60
06/29/2026 11:56 85 76.70
06/29/2026 11:56 15 76.70
06/29/2026 11:56 7 76.70
06/29/2026 11:56 7 76.70
06/29/2026 11:56 7 76.70
06/29/2026 11:56 24 76.70
06/29/2026 11:56 25 76.65
06/29/2026 11:56 37 76.55
06/29/2026 11:56 37 76.50
06/29/2026 11:56 30 76.45
06/29/2026 11:56 38 76.45
06/29/2026 11:56 6 76.40
06/29/2026 11:56 23 76.40
06/29/2026 11:55 23 76.30
06/29/2026 11:50 45 76.30
06/29/2026 11:50 11 76.25
06/29/2026 11:50 18 76.20
06/29/2026 11:50 21 76.20
06/29/2026 11:45 4 76.20
06/29/2026 11:44 7 76.20
06/29/2026 11:43 19 76.25
06/29/2026 11:43 31 76.25
06/29/2026 11:30 23 76.30
06/29/2026 11:25 24 76.35
06/29/2026 11:24 23 76.35
06/29/2026 11:24 2 76.40
06/29/2026 11:24 21 76.40
06/29/2026 11:22 100 76.30
06/29/2026 11:22 22 76.30
06/29/2026 11:22 22 76.25
06/29/2026 11:04 23 76.40
06/29/2026 11:00 4 76.35
06/29/2026 11:00 2 76.35
06/29/2026 11:00 8 76.35
06/29/2026 11:00 14 76.35
06/29/2026 10:58 10 76.35
06/29/2026 10:45 10 76.35
06/29/2026 10:45 26 76.35
06/29/2026 10:45 3 76.35
06/29/2026 10:44 12 76.40
06/29/2026 10:40 12 76.40
06/29/2026 10:40 30 76.40
06/29/2026 10:36 7 76.40
06/29/2026 10:36 2 76.40
06/29/2026 10:36 3 76.40
06/29/2026 10:33 12 76.35
06/29/2026 10:27 9 76.35
06/29/2026 10:27 16 76.35
06/29/2026 10:18 13 76.45
06/29/2026 10:18 18 76.50
06/29/2026 10:18 39 76.50
06/29/2026 10:18 11 76.45
06/29/2026 10:18 21 76.35
06/29/2026 10:18 23 76.40
06/29/2026 10:18 22 76.40
06/29/2026 10:18 21 76.25
06/29/2026 10:18 1 76.25
06/29/2026 10:16 32 76.35
06/29/2026 10:16 7 76.35
06/29/2026 10:16 7 76.35
06/29/2026 10:16 8 76.35
06/29/2026 10:16 24 76.35
06/29/2026 10:16 24 76.30
06/29/2026 10:14 44 76.30
06/29/2026 10:14 57 76.30
06/29/2026 10:14 6 76.30
06/29/2026 10:14 86 76.30
06/29/2026 10:14 56 76.30
06/29/2026 10:14 30 76.30
06/29/2026 10:11 28 76.35
06/29/2026 10:10 8 76.50
06/29/2026 10:07 38 76.40
06/29/2026 10:07 100 76.40
06/29/2026 10:07 42 76.40
06/29/2026 10:03 10 76.40
06/29/2026 10:03 15 76.45
06/29/2026 10:03 4 76.45
06/29/2026 10:03 100 76.50
06/29/2026 10:03 2 76.50
06/29/2026 10:03 100 76.50
06/29/2026 10:02 22 76.50
06/29/2026 10:02 24 76.45
06/29/2026 10:01 22 76.40
06/29/2026 10:01 15 76.40
06/29/2026 10:00 30 76.30
06/29/2026 10:00 30 76.30
06/29/2026 10:00 30 76.30
06/29/2026 10:00 30 76.30
06/29/2026 10:00 30 76.30
06/29/2026 09:58 14 76.35
06/29/2026 09:58 29 76.35
06/29/2026 09:58 44 76.35
06/29/2026 09:58 6 76.40
06/29/2026 09:58 5 76.40
06/29/2026 09:58 2 76.40
06/29/2026 09:58 39 76.40
06/29/2026 09:57 20 76.50
06/29/2026 09:57 10 76.50
06/29/2026 09:57 1 76.60
06/29/2026 09:57 99 76.55
06/29/2026 09:55 11 76.60
06/29/2026 09:55 45 76.60
06/29/2026 09:55 19 76.60
06/29/2026 09:53 7 76.45
06/29/2026 09:53 7 76.45
06/29/2026 09:53 1 76.45
06/29/2026 09:52 5 76.45
06/29/2026 09:52 7 76.45
06/29/2026 09:52 1 76.50
06/29/2026 09:52 45 76.50
06/29/2026 09:52 6 76.55
06/29/2026 09:51 37 76.60
06/29/2026 09:51 37 76.60
06/29/2026 09:48 11 76.55
06/29/2026 09:48 12 76.55
06/29/2026 09:46 15 76.75
06/29/2026 09:46 8 76.75
06/29/2026 09:46 7 76.75
06/29/2026 09:44 12 76.60
06/29/2026 09:44 36 76.70
06/29/2026 09:44 34 76.80
06/29/2026 09:44 53 76.80
06/29/2026 09:44 29 76.90
06/29/2026 09:44 1 76.80
06/29/2026 09:44 1 76.80
06/29/2026 09:42 92 76.95
06/29/2026 09:42 28 76.90
06/29/2026 09:38 113 76.95
06/29/2026 09:38 117 76.95
06/29/2026 09:38 114 76.95
06/29/2026 09:38 116 76.90
06/29/2026 09:35 6 76.90
06/29/2026 09:35 3 76.90
06/29/2026 09:34 9 76.85
06/29/2026 09:33 5 76.75
06/29/2026 09:33 27 76.75
06/29/2026 09:32 29 76.75
06/29/2026 09:32 39 76.75
06/29/2026 09:32 31 76.75
06/29/2026 09:30 9 76.75
06/29/2026 09:30 37 76.75
06/29/2026 09:28 33 76.90
06/29/2026 09:28 31 77.00
06/29/2026 09:27 2 76.80
06/29/2026 09:27 83 76.80
06/29/2026 09:27 9 76.80
06/29/2026 09:27 123 76.90
06/29/2026 09:24 15 77.00
06/29/2026 09:24 41 77.00
06/29/2026 09:23 23 76.80
06/29/2026 09:22 29 76.95
06/29/2026 09:22 39 77.00
06/29/2026 09:21 23 77.00
06/29/2026 09:20 16 76.90
06/29/2026 09:20 7 76.90
06/29/2026 09:20 50 76.90
06/29/2026 09:20 15 77.10
06/29/2026 09:20 22 77.10
06/29/2026 09:18 30 76.90
06/29/2026 09:18 120 76.90
06/29/2026 09:17 46 76.65
06/29/2026 09:17 23 76.65
06/29/2026 09:15 100 76.70
06/29/2026 09:14 66 76.70
06/29/2026 09:14 17 76.70
06/29/2026 09:09 36 76.65
06/29/2026 09:09 29 76.70
06/29/2026 09:09 100 76.75
06/29/2026 09:06 31 76.75
06/29/2026 09:06 42 76.75
06/29/2026 09:06 10 76.70
06/29/2026 09:06 5 76.70
06/29/2026 09:06 3 76.70
06/29/2026 09:05 1 76.65
06/29/2026 09:04 19 76.95
06/29/2026 09:04 29 76.80
06/29/2026 09:04 30 77.00
06/29/2026 09:04 20 76.95
06/29/2026 09:02 15 76.80
06/29/2026 09:01 23 76.60
06/29/2026 09:01 34 76.70
06/29/2026 09:00 2 76.60
06/29/2026 09:00 30 76.60
06/29/2026 09:00 55 76.60
06/29/2026 09:00 74 76.60
06/29/2026 09:00 6 76.60
06/29/2026 09:00 14 76.60
06/29/2026 09:00 10 76.60
06/29/2026 09:00 5 76.60
06/29/2026 09:00 62 76.60
06/29/2026 09:00 88 76.60
06/29/2026 09:00 40 76.60
06/29/2026 09:00 23 76.60
06/29/2026 09:00 14 76.60
06/29/2026 09:00 14 76.60
06/29/2026 09:00 8 76.60
06/29/2026 09:00 16 76.60
06/29/2026 09:00 43 76.60
06/29/2026 09:00 17 76.60
06/29/2026 09:00 13 76.60
06/29/2026 09:00 2 76.60
06/29/2026 09:00 8 76.60
06/29/2026 09:00 24 76.60
06/29/2026 09:00 34 76.60
06/29/2026 09:00 7 76.60
06/29/2026 09:00 16 76.60
06/29/2026 09:00 73 76.60
06/29/2026 09:00 6 76.60
06/29/2026 09:00 9 76.60
06/29/2026 09:00 14 76.60
06/29/2026 09:00 24 76.60
06/29/2026 09:00 85 76.60
06/29/2026 09:00 10 76.60
06/29/2026 09:00 28 76.60
06/29/2026 09:00 34 76.60
06/29/2026 09:00 3 76.60
06/29/2026 09:00 7 76.60
06/29/2026 09:00 10 76.60
06/29/2026 09:00 5 76.60
06/29/2026 09:00 47 76.60
06/29/2026 09:00 29 76.60
06/29/2026 09:00 64 76.60
06/29/2026 09:00 17 76.60
06/29/2026 09:00 40 76.60
06/29/2026 09:00 12 76.60
06/29/2026 09:00 60 76.60
06/29/2026 09:00 35 76.60
06/29/2026 09:00 5 76.60
06/29/2026 09:00 41 76.60
06/29/2026 09:00 59 76.60
06/29/2026 09:00 2 76.60
06/29/2026 09:00 11 76.60
06/29/2026 09:00 26 76.60
06/29/2026 09:00 2 76.60
06/29/2026 09:00 13 76.60
06/29/2026 09:00 5 76.60
06/29/2026 09:00 8 76.60
06/29/2026 09:00 30 76.60
06/29/2026 09:00 24 76.60
06/29/2026 09:00 10 76.60
06/29/2026 09:00 7 76.60