Melexis
MELE
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 10:34:22
64.10
-0.35 ( -0.54% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 10:33 40 64.15
09/17/2025 10:33 10 64.15
09/17/2025 10:33 30 64.15
09/17/2025 10:32 18 64.05
09/17/2025 10:26 14 64.10
09/17/2025 10:26 2 64.10
09/17/2025 10:26 15 64.10
09/17/2025 10:26 2 64.10
09/17/2025 10:26 20 64.10
09/17/2025 10:26 3 64.10
09/17/2025 10:26 32 64.10
09/17/2025 10:26 53 64.10
09/17/2025 10:16 35 64.15
09/17/2025 10:16 20 64.10
09/17/2025 10:16 15 64.15
09/17/2025 10:16 15 64.15
09/17/2025 10:16 15 64.15
09/17/2025 10:16 15 64.15
09/17/2025 10:13 2 64.20
09/17/2025 10:08 40 64.20
09/17/2025 10:08 50 64.20
09/17/2025 10:08 15 64.25
09/17/2025 10:08 29 64.25
09/17/2025 10:08 89 64.30
09/17/2025 10:08 200 64.30
09/17/2025 10:08 20 64.30
09/17/2025 10:08 56 64.30
09/17/2025 10:07 10 64.10
09/17/2025 09:58 2 64.20
09/17/2025 09:58 50 64.20
09/17/2025 09:55 30 64.15
09/17/2025 09:53 100 64.10
09/17/2025 09:52 16 64.05
09/17/2025 09:52 8 64.00
09/17/2025 09:52 73 64.05
09/17/2025 09:52 100 64.10
09/17/2025 09:49 26 64.30
09/17/2025 09:48 15 64.30
09/17/2025 09:48 15 64.30
09/17/2025 09:48 28 64.40
09/17/2025 09:48 25 64.30
09/17/2025 09:47 56 64.20
09/17/2025 09:47 80 64.30
09/17/2025 09:47 114 64.30
09/17/2025 09:47 16 64.30
09/17/2025 09:46 1 64.40
09/17/2025 09:45 35 64.45
09/17/2025 09:44 5 64.45
09/17/2025 09:44 18 64.45
09/17/2025 09:43 35 64.55
09/17/2025 09:43 52 64.55
09/17/2025 09:35 15 64.50
09/17/2025 09:35 80 64.45
09/17/2025 09:35 15 64.45
09/17/2025 09:35 15 64.45
09/17/2025 09:35 28 64.50
09/17/2025 09:35 15 64.50
09/17/2025 09:35 2 64.50
09/17/2025 09:35 42 64.50
09/17/2025 09:35 82 64.70
09/17/2025 09:35 85 64.70
09/17/2025 09:35 30 64.70
09/17/2025 09:35 50 64.65