Melexis
MELE
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 09:30:05
54.80
+0.75 ( +1.39% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/07/2026 09:29 29 54.85
04/07/2026 09:29 19 54.85
04/07/2026 09:25 24 54.95
04/07/2026 09:25 1 54.95
04/07/2026 09:25 29 54.95
04/07/2026 09:25 2 54.95
04/07/2026 09:24 13 54.70
04/07/2026 09:24 48 54.65
04/07/2026 09:23 5 54.65
04/07/2026 09:23 85 54.55
04/07/2026 09:15 3 54.85
04/07/2026 09:12 7 54.90
04/07/2026 09:11 69 54.95
04/07/2026 09:11 8 54.95
04/07/2026 09:10 25 54.90
04/07/2026 09:07 100 55.00
04/07/2026 09:07 40 55.00
04/07/2026 09:07 180 55.00
04/07/2026 09:07 112 54.90
04/07/2026 09:07 124 54.90
04/07/2026 09:07 127 54.90
04/07/2026 09:07 136 54.90
04/07/2026 09:07 26 54.90
04/07/2026 09:07 32 54.85
04/07/2026 09:07 15 54.85
04/07/2026 09:02 93 54.55
04/07/2026 09:02 41 54.65
04/07/2026 09:02 41 54.65
04/07/2026 09:01 38 54.75
04/07/2026 09:00 47 54.45
04/07/2026 09:00 105 54.45
04/07/2026 09:00 193 54.55
04/07/2026 09:00 1 54.85
04/07/2026 09:00 5 54.85
04/07/2026 09:00 6 54.85
04/07/2026 09:00 7 54.85
04/07/2026 09:00 10 54.85
04/07/2026 09:00 40 54.85
04/07/2026 09:00 7 54.85
04/07/2026 09:00 16 54.85
04/07/2026 09:00 34 54.85
04/07/2026 09:00 33 54.85
04/07/2026 09:00 18 54.85
04/07/2026 09:00 44 54.85
04/07/2026 09:00 28 54.85
04/07/2026 09:00 10 54.85
04/07/2026 09:00 22 54.85
04/07/2026 09:00 29 54.85
04/07/2026 09:00 11 54.85
04/07/2026 09:00 7 54.85
04/07/2026 09:00 7 54.85
04/07/2026 09:00 25 54.85
04/07/2026 09:00 29 54.85
04/07/2026 09:00 9 54.85
04/07/2026 09:00 15 54.85
04/07/2026 09:00 69 54.85
04/07/2026 09:00 6 54.85
04/07/2026 09:00 27 54.85
04/07/2026 09:00 1 54.85
04/07/2026 09:00 3 54.85
04/07/2026 09:00 27 54.85
04/07/2026 09:00 19 54.85
04/07/2026 09:00 2 54.85
04/07/2026 09:00 2 54.85
04/07/2026 09:00 50 54.85
04/07/2026 09:00 6 54.85
04/07/2026 09:00 43 54.85
04/07/2026 09:00 115 54.85
04/07/2026 09:00 67 54.85
04/07/2026 09:00 7 54.85
04/07/2026 09:00 6 54.85
04/07/2026 09:00 16 54.85
04/07/2026 09:00 112 54.85
04/07/2026 09:00 25 54.85
04/07/2026 09:00 28 54.85
04/07/2026 09:00 5 54.85
04/07/2026 09:00 1 54.85
04/07/2026 09:00 26 54.85
04/07/2026 09:00 3 54.85
04/07/2026 09:00 2 54.85
04/07/2026 09:00 3 54.85