For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 05/22/2026 17:35 |
1 |
81.45 |
| 05/22/2026 17:35 |
58 |
81.45 |
| 05/22/2026 17:35 |
51 |
81.45 |
| 05/22/2026 17:35 |
49 |
81.45 |
| 05/22/2026 17:35 |
76 |
81.45 |
| 05/22/2026 17:35 |
27 |
81.45 |
| 05/22/2026 17:35 |
270 |
81.45 |
| 05/22/2026 17:35 |
188 |
81.45 |
| 05/22/2026 17:35 |
79 |
81.45 |
| 05/22/2026 17:35 |
49 |
81.45 |
| 05/22/2026 17:35 |
49 |
81.45 |
| 05/22/2026 17:35 |
47 |
81.45 |
| 05/22/2026 17:35 |
48 |
81.45 |
| 05/22/2026 17:35 |
48 |
81.45 |
| 05/22/2026 17:35 |
56 |
81.45 |
| 05/22/2026 17:35 |
10 |
81.45 |
| 05/22/2026 17:35 |
52 |
81.45 |
| 05/22/2026 17:35 |
22 |
81.45 |
| 05/22/2026 17:35 |
308 |
81.45 |
| 05/22/2026 17:35 |
45 |
81.45 |
| 05/22/2026 17:35 |
258 |
81.45 |
| 05/22/2026 17:35 |
147 |
81.45 |
| 05/22/2026 17:35 |
30 |
81.45 |
| 05/22/2026 17:35 |
40 |
81.45 |
| 05/22/2026 17:35 |
54 |
81.45 |
| 05/22/2026 17:35 |
116 |
81.45 |
| 05/22/2026 17:35 |
1106 |
81.45 |
| 05/22/2026 17:35 |
770 |
81.45 |
| 05/22/2026 17:35 |
328 |
81.45 |
| 05/22/2026 17:35 |
72 |
81.45 |
| 05/22/2026 17:35 |
15 |
81.45 |
| 05/22/2026 17:35 |
21 |
81.45 |
| 05/22/2026 17:35 |
47 |
81.45 |
| 05/22/2026 17:35 |
23 |
81.45 |
| 05/22/2026 17:35 |
85 |
81.45 |
| 05/22/2026 17:35 |
90 |
81.45 |
| 05/22/2026 17:35 |
67 |
81.45 |
| 05/22/2026 17:35 |
43 |
81.45 |
| 05/22/2026 17:35 |
23 |
81.45 |
| 05/22/2026 17:35 |
29 |
81.45 |
| 05/22/2026 17:35 |
101 |
81.45 |
| 05/22/2026 17:35 |
97 |
81.45 |
| 05/22/2026 17:35 |
140 |
81.45 |
| 05/22/2026 17:35 |
126 |
81.45 |
| 05/22/2026 17:35 |
151 |
81.45 |
| 05/22/2026 17:35 |
225 |
81.45 |
| 05/22/2026 17:35 |
84 |
81.45 |
| 05/22/2026 17:35 |
202 |
81.45 |
| 05/22/2026 17:35 |
682 |
81.45 |
| 05/22/2026 17:35 |
398 |
81.45 |
| 05/22/2026 17:35 |
426 |
81.45 |
| 05/22/2026 17:35 |
914 |
81.45 |
| 05/22/2026 17:35 |
294 |
81.45 |
| 05/22/2026 17:35 |
515 |
81.45 |
| 05/22/2026 17:35 |
54 |
81.45 |
| 05/22/2026 17:35 |
28 |
81.45 |
| 05/22/2026 17:35 |
86 |
81.45 |
| 05/22/2026 17:35 |
469 |
81.45 |
| 05/22/2026 17:35 |
215 |
81.45 |
| 05/22/2026 17:35 |
37 |
81.45 |
| 05/22/2026 17:35 |
31 |
81.45 |
| 05/22/2026 17:35 |
68 |
81.45 |
| 05/22/2026 17:35 |
131 |
81.45 |
| 05/22/2026 17:35 |
1596 |
81.45 |
| 05/22/2026 17:35 |
55 |
81.45 |
| 05/22/2026 17:35 |
67 |
81.45 |
| 05/22/2026 17:35 |
514 |
81.45 |
| 05/22/2026 17:35 |
62 |
81.45 |
| 05/22/2026 17:35 |
430 |
81.45 |
| 05/22/2026 17:35 |
157 |
81.45 |
| 05/22/2026 17:35 |
7 |
81.45 |
| 05/22/2026 17:35 |
855 |
81.45 |
| 05/22/2026 17:35 |
151 |
81.45 |
| 05/22/2026 17:35 |
10 |
81.45 |
| 05/22/2026 17:35 |
54 |
81.45 |
| 05/22/2026 17:35 |
49 |
81.45 |
| 05/22/2026 17:35 |
12 |
81.45 |
| 05/22/2026 17:35 |
242 |
81.45 |
| 05/22/2026 17:35 |
66 |
81.45 |
| 05/22/2026 17:35 |
24 |
81.45 |
| 05/22/2026 17:35 |
242 |
81.45 |
| 05/22/2026 17:35 |
289 |
81.45 |
| 05/22/2026 17:35 |
360 |
81.45 |
| 05/22/2026 17:35 |
1 |
81.45 |
| 05/22/2026 17:35 |
956 |
81.45 |
| 05/22/2026 17:35 |
147 |
81.45 |
| 05/22/2026 17:35 |
437 |
81.45 |
| 05/22/2026 17:35 |
78 |
81.45 |
| 05/22/2026 17:35 |
136 |
81.45 |
| 05/22/2026 17:35 |
1002 |
81.45 |
| 05/22/2026 17:35 |
848 |
81.45 |
| 05/22/2026 17:35 |
86 |
81.45 |
| 05/22/2026 17:35 |
309 |
81.45 |
| 05/22/2026 17:35 |
81 |
81.45 |
| 05/22/2026 17:35 |
315 |
81.45 |
| 05/22/2026 17:35 |
510 |
81.45 |
| 05/22/2026 17:35 |
265 |
81.45 |
| 05/22/2026 17:35 |
119 |
81.45 |
| 05/22/2026 17:35 |
4 |
81.45 |
| 05/22/2026 17:35 |
1342 |
81.45 |
| 05/22/2026 17:35 |
32 |
81.45 |
| 05/22/2026 17:35 |
640 |
81.45 |
| 05/22/2026 17:35 |
761 |
81.45 |
| 05/22/2026 17:35 |
86 |
81.45 |
| 05/22/2026 17:35 |
136 |
81.45 |
| 05/22/2026 17:35 |
1049 |
81.45 |
| 05/22/2026 17:35 |
1352 |
81.45 |
| 05/22/2026 17:35 |
953 |
81.45 |
| 05/22/2026 17:35 |
379 |
81.45 |
| 05/22/2026 17:35 |
739 |
81.45 |
| 05/22/2026 17:35 |
321 |
81.45 |
| 05/22/2026 17:35 |
1702 |
81.45 |
| 05/22/2026 17:35 |
1108 |
81.45 |
| 05/22/2026 17:35 |
924 |
81.45 |
| 05/22/2026 17:35 |
120 |
81.45 |
| 05/22/2026 17:35 |
258 |
81.45 |
| 05/22/2026 17:35 |
321 |
81.45 |
| 05/22/2026 17:35 |
236 |
81.45 |
| 05/22/2026 17:35 |
85 |
81.45 |
| 05/22/2026 17:35 |
48 |
81.45 |
| 05/22/2026 17:35 |
11 |
81.45 |
| 05/22/2026 17:35 |
2412 |
81.45 |
| 05/22/2026 17:35 |
172 |
81.45 |
| 05/22/2026 17:35 |
14 |
81.45 |
| 05/22/2026 17:35 |
62 |
81.45 |
| 05/22/2026 17:35 |
24 |
81.45 |
| 05/22/2026 17:35 |
15 |
81.45 |
| 05/22/2026 17:35 |
1 |
81.45 |
| 05/22/2026 17:35 |
8 |
81.45 |
| 05/22/2026 17:35 |
40 |
81.45 |
| 05/22/2026 17:35 |
60 |
81.45 |
| 05/22/2026 17:35 |
9 |
81.45 |
| 05/22/2026 17:35 |
12 |
81.45 |
| 05/22/2026 17:35 |
35 |
81.45 |
| 05/22/2026 17:35 |
1 |
81.45 |
| 05/22/2026 17:35 |
6 |
81.45 |
| 05/22/2026 17:35 |
17 |
81.45 |
| 05/22/2026 17:35 |
78 |
81.45 |
| 05/22/2026 17:35 |
279 |
81.45 |
| 05/22/2026 17:35 |
22 |
81.45 |
| 05/22/2026 17:35 |
6 |
81.45 |
| 05/22/2026 17:35 |
220 |
81.45 |
| 05/22/2026 17:35 |
420 |
81.45 |
| 05/22/2026 17:35 |
33 |
81.45 |
| 05/22/2026 17:35 |
80 |
81.45 |
| 05/22/2026 17:35 |
66 |
81.45 |
| 05/22/2026 17:35 |
240 |
81.45 |
| 05/22/2026 17:35 |
541 |
81.45 |
| 05/22/2026 17:35 |
544 |
81.45 |
| 05/22/2026 17:35 |
165 |
81.45 |
| 05/22/2026 17:35 |
176 |
81.45 |
| 05/22/2026 17:35 |
1084 |
81.45 |
| 05/22/2026 17:35 |
22 |
81.45 |
| 05/22/2026 17:35 |
71 |
81.45 |
| 05/22/2026 17:35 |
15 |
81.45 |
| 05/22/2026 17:35 |
41 |
81.45 |
| 05/22/2026 17:35 |
1 |
81.45 |
| 05/22/2026 17:35 |
5 |
81.45 |
| 05/22/2026 17:35 |
4 |
81.45 |
| 05/22/2026 17:35 |
1 |
81.45 |
| 05/22/2026 17:35 |
89 |
81.45 |
| 05/22/2026 17:35 |
1 |
81.45 |
| 05/22/2026 17:35 |
81 |
81.45 |
| 05/22/2026 17:35 |
128 |
81.45 |
| 05/22/2026 17:35 |
10 |
81.45 |
| 05/22/2026 17:35 |
10 |
81.45 |
| 05/22/2026 17:35 |
106 |
81.45 |
| 05/22/2026 17:35 |
135 |
81.45 |
| 05/22/2026 17:35 |
203 |
81.45 |
| 05/22/2026 17:35 |
5 |
81.45 |
| 05/22/2026 17:35 |
63 |
81.45 |
| 05/22/2026 17:35 |
326 |
81.45 |
| 05/22/2026 17:35 |
15 |
81.45 |
| 05/22/2026 17:35 |
119 |
81.45 |
| 05/22/2026 17:35 |
5 |
81.45 |
| 05/22/2026 17:35 |
87 |
81.45 |
| 05/22/2026 17:35 |
7 |
81.45 |
| 05/22/2026 17:35 |
63 |
81.45 |
| 05/22/2026 17:35 |
37 |
81.45 |
| 05/22/2026 17:35 |
158 |
81.45 |
| 05/22/2026 17:35 |
18 |
81.45 |
| 05/22/2026 17:35 |
2 |
81.45 |
| 05/22/2026 17:35 |
15 |
81.45 |
| 05/22/2026 17:35 |
1 |
81.45 |
| 05/22/2026 17:35 |
127 |
81.45 |
| 05/22/2026 17:35 |
12 |
81.45 |
| 05/22/2026 17:35 |
100 |
81.45 |
| 05/22/2026 17:35 |
1 |
81.45 |
| 05/22/2026 17:35 |
34 |
81.45 |
| 05/22/2026 17:35 |
59 |
81.45 |
| 05/22/2026 17:35 |
1 |
81.45 |
| 05/22/2026 17:29 |
1 |
81.40 |
| 05/22/2026 17:29 |
21 |
81.40 |
| 05/22/2026 17:29 |
7 |
81.40 |
| 05/22/2026 17:29 |
2 |
81.40 |
| 05/22/2026 17:28 |
35 |
81.40 |
| 05/22/2026 17:28 |
28 |
81.40 |
| 05/22/2026 17:27 |
6 |
81.30 |
| 05/22/2026 17:27 |
11 |
81.35 |
| 05/22/2026 17:27 |
39 |
81.35 |
| 05/22/2026 17:27 |
19 |
81.25 |
| 05/22/2026 17:27 |
30 |
81.30 |
| 05/22/2026 17:27 |
21 |
81.30 |
| 05/22/2026 17:27 |
23 |
81.30 |
| 05/22/2026 17:27 |
18 |
81.30 |
| 05/22/2026 17:27 |
30 |
81.30 |
| 05/22/2026 17:27 |
13 |
81.35 |
| 05/22/2026 17:27 |
92 |
81.35 |
| 05/22/2026 17:27 |
19 |
81.35 |
| 05/22/2026 17:27 |
35 |
81.35 |
| 05/22/2026 17:26 |
11 |
81.45 |
| 05/22/2026 17:26 |
26 |
81.45 |
| 05/22/2026 17:26 |
24 |
81.45 |
| 05/22/2026 17:25 |
26 |
81.40 |
| 05/22/2026 17:25 |
23 |
81.30 |
| 05/22/2026 17:25 |
12 |
81.30 |
| 05/22/2026 17:25 |
32 |
81.35 |
| 05/22/2026 17:25 |
12 |
81.35 |
| 05/22/2026 17:25 |
31 |
81.35 |
| 05/22/2026 17:25 |
91 |
81.35 |
| 05/22/2026 17:24 |
40 |
81.35 |
| 05/22/2026 17:22 |
16 |
81.40 |
| 05/22/2026 17:22 |
30 |
81.40 |
| 05/22/2026 17:21 |
10 |
81.45 |
| 05/22/2026 17:20 |
25 |
81.45 |
| 05/22/2026 17:20 |
37 |
81.50 |
| 05/22/2026 17:20 |
19 |
81.50 |
| 05/22/2026 17:20 |
139 |
81.50 |
| 05/22/2026 17:20 |
85 |
81.50 |
| 05/22/2026 17:20 |
210 |
81.50 |
| 05/22/2026 17:20 |
5 |
81.50 |
| 05/22/2026 17:20 |
35 |
81.50 |
| 05/22/2026 17:19 |
4 |
81.55 |
| 05/22/2026 17:19 |
45 |
81.55 |
| 05/22/2026 17:19 |
5 |
81.60 |
| 05/22/2026 17:19 |
37 |
81.60 |
| 05/22/2026 17:19 |
30 |
81.50 |
| 05/22/2026 17:19 |
12 |
81.50 |
| 05/22/2026 17:19 |
50 |
81.50 |
| 05/22/2026 17:19 |
183 |
81.50 |
| 05/22/2026 17:19 |
18 |
81.50 |
| 05/22/2026 17:19 |
294 |
81.50 |
| 05/22/2026 17:19 |
23 |
81.45 |
| 05/22/2026 17:19 |
30 |
81.45 |
| 05/22/2026 17:18 |
22 |
81.40 |
| 05/22/2026 17:18 |
4 |
81.40 |
| 05/22/2026 17:18 |
22 |
81.40 |
| 05/22/2026 17:16 |
83 |
81.40 |
| 05/22/2026 17:16 |
10 |
81.35 |
| 05/22/2026 17:16 |
10 |
81.35 |
| 05/22/2026 17:16 |
23 |
81.35 |
| 05/22/2026 17:16 |
5 |
81.35 |
| 05/22/2026 17:15 |
1000 |
81.25 |
| 05/22/2026 17:15 |
145 |
81.25 |
| 05/22/2026 17:15 |
40 |
81.25 |
| 05/22/2026 17:15 |
23 |
81.20 |
| 05/22/2026 17:15 |
30 |
81.20 |
| 05/22/2026 17:15 |
41 |
81.20 |
| 05/22/2026 17:15 |
12 |
81.20 |
| 05/22/2026 17:15 |
39 |
81.10 |
| 05/22/2026 17:15 |
11 |
81.10 |
| 05/22/2026 17:15 |
30 |
81.15 |
| 05/22/2026 17:15 |
30 |
81.10 |
| 05/22/2026 17:15 |
2 |
81.15 |
| 05/22/2026 17:11 |
16 |
81.15 |
| 05/22/2026 17:11 |
4 |
81.15 |
| 05/22/2026 17:11 |
24 |
81.15 |
| 05/22/2026 17:11 |
55 |
81.15 |
| 05/22/2026 17:11 |
20 |
81.15 |
| 05/22/2026 17:10 |
14 |
81.20 |
| 05/22/2026 17:10 |
27 |
81.20 |
| 05/22/2026 17:10 |
15 |
81.25 |
| 05/22/2026 17:10 |
149 |
81.25 |
| 05/22/2026 17:10 |
48 |
81.25 |
| 05/22/2026 17:10 |
16 |
81.25 |
| 05/22/2026 17:10 |
62 |
81.25 |
| 05/22/2026 17:10 |
25 |
81.25 |
| 05/22/2026 17:10 |
25 |
81.25 |
| 05/22/2026 17:09 |
41 |
81.25 |
| 05/22/2026 17:09 |
154 |
81.25 |
| 05/22/2026 17:07 |
5 |
81.20 |
| 05/22/2026 17:07 |
29 |
81.25 |
| 05/22/2026 17:07 |
20 |
81.25 |
| 05/22/2026 17:07 |
43 |
81.25 |
| 05/22/2026 17:07 |
30 |
81.25 |
| 05/22/2026 17:07 |
69 |
81.25 |
| 05/22/2026 17:07 |
1 |
81.20 |
| 05/22/2026 17:07 |
6 |
81.20 |
| 05/22/2026 17:07 |
6 |
81.20 |
| 05/22/2026 17:07 |
23 |
81.15 |
| 05/22/2026 17:07 |
37 |
81.15 |
| 05/22/2026 17:07 |
19 |
81.15 |
| 05/22/2026 17:07 |
26 |
81.15 |
| 05/22/2026 17:07 |
19 |
81.15 |
| 05/22/2026 17:07 |
13 |
81.15 |
| 05/22/2026 17:07 |
28 |
81.15 |
| 05/22/2026 17:06 |
12 |
81.20 |
| 05/22/2026 17:05 |
2 |
81.15 |
| 05/22/2026 17:03 |
53 |
81.15 |
| 05/22/2026 17:02 |
19 |
81.20 |
| 05/22/2026 17:02 |
24 |
81.20 |
| 05/22/2026 17:02 |
8 |
81.20 |
| 05/22/2026 17:02 |
23 |
81.20 |
| 05/22/2026 17:02 |
30 |
81.20 |
| 05/22/2026 17:02 |
117 |
81.15 |
| 05/22/2026 17:01 |
18 |
81.15 |
| 05/22/2026 17:01 |
53 |
81.15 |
| 05/22/2026 17:01 |
10 |
81.15 |
| 05/22/2026 17:00 |
17 |
81.15 |
| 05/22/2026 16:58 |
10 |
81.05 |
| 05/22/2026 16:56 |
23 |
81.05 |
| 05/22/2026 16:56 |
37 |
81.05 |
| 05/22/2026 16:56 |
24 |
81.10 |
| 05/22/2026 16:56 |
1 |
81.10 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|