Melexis
MELE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
56.05
+0.40 ( +0.72% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/13/2026 17:35 300 56.05
02/13/2026 17:35 36 56.05
02/13/2026 17:35 216 56.05
02/13/2026 17:35 133 56.05
02/13/2026 17:35 67 56.05
02/13/2026 17:35 59 56.05
02/13/2026 17:35 107 56.05
02/13/2026 17:35 232 56.05
02/13/2026 17:35 33 56.05
02/13/2026 17:35 40 56.05
02/13/2026 17:35 19 56.05
02/13/2026 17:35 16 56.05
02/13/2026 17:35 46 56.05
02/13/2026 17:35 14 56.05
02/13/2026 17:35 17 56.05
02/13/2026 17:35 27 56.05
02/13/2026 17:35 12 56.05
02/13/2026 17:35 9 56.05
02/13/2026 17:35 9 56.05
02/13/2026 17:35 39 56.05
02/13/2026 17:35 30 56.05
02/13/2026 17:35 12 56.05
02/13/2026 17:35 14 56.05
02/13/2026 17:35 5 56.05
02/13/2026 17:35 9 56.05
02/13/2026 17:35 51 56.05
02/13/2026 17:35 82 56.05
02/13/2026 17:35 875 56.05
02/13/2026 17:35 128 56.05
02/13/2026 17:35 71 56.05
02/13/2026 17:35 35 56.05
02/13/2026 17:35 104 56.05
02/13/2026 17:35 31 56.05
02/13/2026 17:35 105 56.05
02/13/2026 17:35 47 56.05
02/13/2026 17:35 215 56.05
02/13/2026 17:35 66 56.05
02/13/2026 17:35 7 56.05
02/13/2026 17:35 215 56.05
02/13/2026 17:35 168 56.05
02/13/2026 17:35 1384 56.05
02/13/2026 17:35 165 56.05
02/13/2026 17:35 103 56.05
02/13/2026 17:35 387 56.05
02/13/2026 17:35 326 56.05
02/13/2026 17:35 196 56.05
02/13/2026 17:35 709 56.05
02/13/2026 17:35 147 56.05
02/13/2026 17:35 531 56.05
02/13/2026 17:35 162 56.05
02/13/2026 17:35 545 56.05
02/13/2026 17:35 951 56.05
02/13/2026 17:35 110 56.05
02/13/2026 17:35 34 56.05
02/13/2026 17:35 1 56.05
02/13/2026 17:35 30 56.05
02/13/2026 17:35 65 56.05
02/13/2026 17:35 475 56.05
02/13/2026 17:35 22 56.05
02/13/2026 17:35 14 56.05
02/13/2026 17:35 22 56.05
02/13/2026 17:35 169 56.05
02/13/2026 17:35 353 56.05
02/13/2026 17:35 187 56.05
02/13/2026 17:35 36 56.05
02/13/2026 17:35 48 56.05
02/13/2026 17:35 163 56.05
02/13/2026 17:35 587 56.05
02/13/2026 17:35 493 56.05
02/13/2026 17:35 274 56.05
02/13/2026 17:35 553 56.05
02/13/2026 17:35 255 56.05
02/13/2026 17:35 332 56.05
02/13/2026 17:35 539 56.05
02/13/2026 17:35 268 56.05
02/13/2026 17:35 151 56.05
02/13/2026 17:35 304 56.05
02/13/2026 17:35 13 56.05
02/13/2026 17:35 151 56.05
02/13/2026 17:35 56 56.05
02/13/2026 17:35 181 56.05
02/13/2026 17:35 101 56.05
02/13/2026 17:35 111 56.05
02/13/2026 17:35 139 56.05
02/13/2026 17:35 260 56.05
02/13/2026 17:35 51 56.05
02/13/2026 17:35 250 56.05
02/13/2026 17:35 168 56.05
02/13/2026 17:35 24 56.05
02/13/2026 17:35 8 56.05
02/13/2026 17:35 97 56.05
02/13/2026 17:35 35 56.05
02/13/2026 17:35 1 56.05
02/13/2026 17:35 13 56.05
02/13/2026 17:35 1 56.05
02/13/2026 17:35 7 56.05
02/13/2026 17:35 322 56.05
02/13/2026 17:35 30 56.05
02/13/2026 17:35 129 56.05
02/13/2026 17:35 217 56.05
02/13/2026 17:35 169 56.05
02/13/2026 17:35 80 56.05
02/13/2026 17:35 140 56.05
02/13/2026 17:35 129 56.05
02/13/2026 17:35 131 56.05
02/13/2026 17:35 398 56.05
02/13/2026 17:35 456 56.05
02/13/2026 17:35 78 56.05
02/13/2026 17:35 80 56.05
02/13/2026 17:35 98 56.05
02/13/2026 17:35 37 56.05
02/13/2026 17:35 35 56.05
02/13/2026 17:35 31 56.05
02/13/2026 17:35 245 56.05
02/13/2026 17:35 14 56.05
02/13/2026 17:35 18 56.05
02/13/2026 17:35 173 56.05
02/13/2026 17:35 9 56.05
02/13/2026 17:35 107 56.05
02/13/2026 17:35 165 56.05
02/13/2026 17:35 399 56.05
02/13/2026 17:35 54 56.05
02/13/2026 17:35 9 56.05
02/13/2026 17:35 3 56.05
02/13/2026 17:35 78 56.05
02/13/2026 17:35 26 56.05
02/13/2026 17:35 27 56.05
02/13/2026 17:35 43 56.05
02/13/2026 17:35 540 56.05
02/13/2026 17:35 1 56.05
02/13/2026 17:35 3 56.05
02/13/2026 17:29 8 55.95
02/13/2026 17:29 31 55.95
02/13/2026 17:26 98 56.00
02/13/2026 17:26 41 56.00
02/13/2026 17:23 29 55.95
02/13/2026 17:23 1 55.95
02/13/2026 17:22 19 55.95
02/13/2026 17:21 1 55.95
02/13/2026 17:21 14 55.95
02/13/2026 17:21 86 55.95
02/13/2026 17:20 809 56.05
02/13/2026 17:20 42 56.05
02/13/2026 17:20 40 56.05
02/13/2026 17:18 6 56.10
02/13/2026 17:18 14 56.10
02/13/2026 17:18 42 56.15
02/13/2026 17:18 42 56.15
02/13/2026 17:18 25 56.15
02/13/2026 17:18 12 56.15
02/13/2026 17:18 147 56.15
02/13/2026 17:16 14 56.10
02/13/2026 17:16 65 56.10
02/13/2026 17:16 20 56.05
02/13/2026 17:16 82 56.05
02/13/2026 17:16 99 56.05
02/13/2026 17:13 22 55.95
02/13/2026 17:13 32 55.95
02/13/2026 17:13 65 55.95
02/13/2026 17:13 20 55.95
02/13/2026 17:13 19 55.95
02/13/2026 17:12 22 56.00
02/13/2026 17:12 107 56.00
02/13/2026 17:12 121 56.00
02/13/2026 17:12 89 56.00
02/13/2026 17:12 50 56.00
02/13/2026 17:10 20 56.10
02/13/2026 17:10 22 56.10
02/13/2026 17:10 12 56.10
02/13/2026 17:10 30 56.10
02/13/2026 17:09 33 56.15
02/13/2026 17:09 11 56.15
02/13/2026 17:09 28 56.15
02/13/2026 17:09 31 56.15
02/13/2026 17:09 44 56.15
02/13/2026 17:09 31 56.15
02/13/2026 17:06 60 56.15
02/13/2026 17:06 27 56.15
02/13/2026 17:06 83 56.15
02/13/2026 17:06 17 56.15
02/13/2026 17:04 10 56.20
02/13/2026 17:04 1 56.20
02/13/2026 17:04 16 56.15
02/13/2026 17:04 50 56.15
02/13/2026 17:04 56 56.15
02/13/2026 17:04 14 56.15
02/13/2026 16:59 50 56.05
02/13/2026 16:57 7 56.10
02/13/2026 16:57 15 56.10
02/13/2026 16:57 40 56.15
02/13/2026 16:57 160 56.10
02/13/2026 16:55 82 56.10