Melexis
MELE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
62.05
0.00 ( 0.00% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/24/2025 17:35 10 62.05
10/24/2025 17:35 4 62.05
10/24/2025 17:35 137 62.05
10/24/2025 17:35 35 62.05
10/24/2025 17:35 232 62.05
10/24/2025 17:35 329 62.05
10/24/2025 17:35 94 62.05
10/24/2025 17:35 393 62.05
10/24/2025 17:35 152 62.05
10/24/2025 17:35 103 62.05
10/24/2025 17:35 139 62.05
10/24/2025 17:35 35 62.05
10/24/2025 17:35 166 62.05
10/24/2025 17:35 220 62.05
10/24/2025 17:35 41 62.05
10/24/2025 17:35 2 62.05
10/24/2025 17:35 138 62.05
10/24/2025 17:35 370 62.05
10/24/2025 17:35 154 62.05
10/24/2025 17:35 903 62.05
10/24/2025 17:35 55 62.05
10/24/2025 17:35 56 62.05
10/24/2025 17:35 34 62.05
10/24/2025 17:35 262 62.05
10/24/2025 17:35 110 62.05
10/24/2025 17:35 86 62.05
10/24/2025 17:35 14 62.05
10/24/2025 17:35 488 62.05
10/24/2025 17:35 98 62.05
10/24/2025 17:35 22 62.05
10/24/2025 17:35 219 62.05
10/24/2025 17:35 59 62.05
10/24/2025 17:35 165 62.05
10/24/2025 17:35 119 62.05
10/24/2025 17:35 553 62.05
10/24/2025 17:35 39 62.05
10/24/2025 17:35 12 62.05
10/24/2025 17:35 354 62.05
10/24/2025 17:35 239 62.05
10/24/2025 17:35 28 62.05
10/24/2025 17:35 165 62.05
10/24/2025 17:35 28 62.05
10/24/2025 17:35 27 62.05
10/24/2025 17:35 120 62.05
10/24/2025 17:35 333 62.05
10/24/2025 17:35 165 62.05
10/24/2025 17:35 256 62.05
10/24/2025 17:35 425 62.05
10/24/2025 17:35 33 62.05
10/24/2025 17:35 207 62.05
10/24/2025 17:35 219 62.05
10/24/2025 17:35 202 62.05
10/24/2025 17:35 69 62.05
10/24/2025 17:35 141 62.05
10/24/2025 17:35 111 62.05
10/24/2025 17:35 166 62.05
10/24/2025 17:35 11 62.05
10/24/2025 17:35 338 62.05
10/24/2025 17:35 36 62.05
10/24/2025 17:35 1 62.05
10/24/2025 17:35 5 62.05
10/24/2025 17:35 102 62.05
10/24/2025 17:35 11 62.05
10/24/2025 17:35 95 62.05
10/24/2025 17:35 752 62.05
10/24/2025 17:35 31 62.05
10/24/2025 17:35 411 62.05
10/24/2025 17:35 69 62.05
10/24/2025 17:35 1 62.05
10/24/2025 17:35 145 62.05
10/24/2025 17:35 261 62.05
10/24/2025 17:35 104 62.05
10/24/2025 17:35 45 62.05
10/24/2025 17:35 33 62.05
10/24/2025 17:35 10 62.05
10/24/2025 17:35 12 62.05
10/24/2025 17:35 6 62.05
10/24/2025 17:35 31 62.05
10/24/2025 17:35 85 62.05
10/24/2025 17:35 7 62.05
10/24/2025 17:35 127 62.05
10/24/2025 17:35 2 62.05
10/24/2025 17:35 63 62.05
10/24/2025 17:35 40 62.05
10/24/2025 17:35 37 62.05
10/24/2025 17:35 16 62.05
10/24/2025 17:35 9 62.05
10/24/2025 17:35 2 62.05
10/24/2025 17:35 8 62.05
10/24/2025 17:35 5 62.05
10/24/2025 17:35 9 62.05
10/24/2025 17:35 10 62.05
10/24/2025 17:35 62 62.05
10/24/2025 17:35 7 62.05
10/24/2025 17:35 236 62.05
10/24/2025 17:35 33 62.05
10/24/2025 17:35 44 62.05
10/24/2025 17:35 44 62.05
10/24/2025 17:35 33 62.05
10/24/2025 17:35 65 62.05
10/24/2025 17:35 16 62.05
10/24/2025 17:35 49 62.05
10/24/2025 17:35 78 62.05
10/24/2025 17:35 54 62.05
10/24/2025 17:35 4 62.05
10/24/2025 17:35 1101 62.05
10/24/2025 17:35 68 62.05
10/24/2025 17:35 524 62.05
10/24/2025 17:35 19 62.05
10/24/2025 17:35 44 62.05
10/24/2025 17:35 40 62.05
10/24/2025 17:35 3 62.05
10/24/2025 17:35 1 62.05
10/24/2025 17:35 43 62.05
10/24/2025 17:35 3 62.05
10/24/2025 17:35 1 62.05
10/24/2025 17:35 7 62.05
10/24/2025 17:35 10 62.05
10/24/2025 17:28 73 62.25
10/24/2025 17:28 15 62.25
10/24/2025 17:28 11 62.25
10/24/2025 17:28 10 62.25
10/24/2025 17:26 60 62.35
10/24/2025 17:26 35 62.30
10/24/2025 17:20 45 62.25
10/24/2025 17:20 86 62.25
10/24/2025 17:20 70 62.25
10/24/2025 17:20 30 62.20
10/24/2025 17:20 35 62.20
10/24/2025 17:20 35 62.20
10/24/2025 17:19 72 62.20
10/24/2025 17:18 7 62.15
10/24/2025 17:18 34 62.15
10/24/2025 17:18 40 62.15
10/24/2025 17:10 74 62.05
10/24/2025 17:10 38 62.05
10/24/2025 17:10 37 62.05
10/24/2025 17:10 42 62.05
10/24/2025 17:10 3 62.10
10/24/2025 17:10 6 62.10
10/24/2025 17:10 82 62.20
10/24/2025 17:10 1 62.20
10/24/2025 17:10 82 62.20
10/24/2025 17:10 60 62.15
10/24/2025 17:08 40 62.15
10/24/2025 17:07 31 62.15
10/24/2025 17:07 62 62.15
10/24/2025 17:07 16 62.10
10/24/2025 17:07 73 62.10
10/24/2025 17:05 115 62.00
10/24/2025 17:05 278 62.00
10/24/2025 17:05 30 62.00
10/24/2025 17:05 33 62.00
10/24/2025 17:05 2 62.00
10/24/2025 17:05 17 62.00
10/24/2025 17:05 25 62.00
10/24/2025 17:03 20 62.00
10/24/2025 17:01 40 62.10
10/24/2025 17:01 55 62.10
10/24/2025 17:00 4 62.10
10/24/2025 17:00 70 62.10
10/24/2025 17:00 38 62.15
10/24/2025 17:00 86 62.15
10/24/2025 17:00 30 62.10
10/24/2025 16:58 72 62.00
10/24/2025 16:58 23 62.00
10/24/2025 16:58 86 61.95
10/24/2025 16:56 16 62.00
10/24/2025 16:56 30 62.00
10/24/2025 16:56 23 62.00
10/24/2025 16:56 15 62.00
10/24/2025 16:56 4 62.00
10/24/2025 16:56 10 62.00