Melexis
MELE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/24/2026 - 17:55:00
70.65
-1.70 ( -2.35% )
More information
Analysis by TheScreener
21.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/24/2026 17:35 48 70.65
07/24/2026 17:35 20 70.65
07/24/2026 17:35 75 70.65
07/24/2026 17:35 1 70.65
07/24/2026 17:35 98 70.65
07/24/2026 17:35 18 70.65
07/24/2026 17:35 176 70.65
07/24/2026 17:35 178 70.65
07/24/2026 17:35 196 70.65
07/24/2026 17:35 215 70.65
07/24/2026 17:35 185 70.65
07/24/2026 17:35 64 70.65
07/24/2026 17:35 80 70.65
07/24/2026 17:35 8 70.65
07/24/2026 17:35 15 70.65
07/24/2026 17:35 18 70.65
07/24/2026 17:35 73 70.65
07/24/2026 17:35 24 70.65
07/24/2026 17:35 98 70.65
07/24/2026 17:35 9 70.65
07/24/2026 17:35 8 70.65
07/24/2026 17:35 103 70.65
07/24/2026 17:35 2 70.65
07/24/2026 17:35 98 70.65
07/24/2026 17:35 98 70.65
07/24/2026 17:35 9 70.65
07/24/2026 17:35 385 70.65
07/24/2026 17:35 97 70.65
07/24/2026 17:35 105 70.65
07/24/2026 17:35 38 70.65
07/24/2026 17:35 12 70.65
07/24/2026 17:35 51 70.65
07/24/2026 17:35 111 70.65
07/24/2026 17:35 44 70.65
07/24/2026 17:35 8 70.65
07/24/2026 17:35 71 70.65
07/24/2026 17:35 167 70.65
07/24/2026 17:35 273 70.65
07/24/2026 17:35 9 70.65
07/24/2026 17:35 13 70.65
07/24/2026 17:35 196 70.65
07/24/2026 17:35 80 70.65
07/24/2026 17:35 9 70.65
07/24/2026 17:35 112 70.65
07/24/2026 17:35 63 70.65
07/24/2026 17:35 12 70.65
07/24/2026 17:35 78 70.65
07/24/2026 17:35 2 70.65
07/24/2026 17:35 122 70.65
07/24/2026 17:35 41 70.65
07/24/2026 17:35 29 70.65
07/24/2026 17:35 92 70.65
07/24/2026 17:35 74 70.65
07/24/2026 17:35 20 70.65
07/24/2026 17:35 44 70.65
07/24/2026 17:35 22 70.65
07/24/2026 17:35 10 70.65
07/24/2026 17:35 1 70.65
07/24/2026 17:35 233 70.65
07/24/2026 17:35 17 70.65
07/24/2026 17:35 10 70.65
07/24/2026 17:35 4 70.65
07/24/2026 17:35 17 70.65
07/24/2026 17:35 21 70.65
07/24/2026 17:35 13 70.65
07/24/2026 17:35 9 70.65
07/24/2026 17:35 13 70.65
07/24/2026 17:35 738 70.65
07/24/2026 17:35 298 70.65
07/24/2026 17:35 43 70.65
07/24/2026 17:35 90 70.65
07/24/2026 17:35 620 70.65
07/24/2026 17:35 91 70.65
07/24/2026 17:35 20 70.65
07/24/2026 17:35 32 70.65
07/24/2026 17:35 6 70.65
07/24/2026 17:35 33 70.65
07/24/2026 17:35 82 70.65
07/24/2026 17:35 3 70.65
07/24/2026 17:35 678 70.65
07/24/2026 17:35 46 70.65
07/24/2026 17:35 48 70.65
07/24/2026 17:35 22 70.65
07/24/2026 17:35 17 70.65
07/24/2026 17:35 139 70.65
07/24/2026 17:35 151 70.65
07/24/2026 17:35 15 70.65
07/24/2026 17:35 23 70.65
07/24/2026 17:35 72 70.65
07/24/2026 17:35 40 70.65
07/24/2026 17:35 313 70.65
07/24/2026 17:35 36 70.65
07/24/2026 17:35 10 70.65
07/24/2026 17:35 23 70.65
07/24/2026 17:35 8 70.65
07/24/2026 17:35 46 70.65
07/24/2026 17:35 27 70.65
07/24/2026 17:35 12 70.65
07/24/2026 17:35 20 70.65
07/24/2026 17:35 286 70.65
07/24/2026 17:35 63 70.65
07/24/2026 17:35 51 70.65
07/24/2026 17:35 105 70.65
07/24/2026 17:35 276 70.65
07/24/2026 17:35 37 70.65
07/24/2026 17:35 90 70.65
07/24/2026 17:35 90 70.65
07/24/2026 17:35 73 70.65
07/24/2026 17:35 26 70.65
07/24/2026 17:35 17 70.65
07/24/2026 17:35 66 70.65
07/24/2026 17:35 17 70.65
07/24/2026 17:35 8 70.65
07/24/2026 17:35 279 70.65
07/24/2026 17:35 8 70.65
07/24/2026 17:35 6 70.65
07/24/2026 17:35 32 70.65
07/24/2026 17:35 7 70.65
07/24/2026 17:35 13 70.65
07/24/2026 17:35 2 70.65
07/24/2026 17:35 107 70.65
07/24/2026 17:35 7 70.65
07/24/2026 17:35 1 70.65
07/24/2026 17:35 30 70.65
07/24/2026 17:35 16 70.65
07/24/2026 17:35 3 70.65
07/24/2026 17:35 10 70.65
07/24/2026 17:35 11 70.65
07/24/2026 17:35 102 70.65
07/24/2026 17:35 8 70.65
07/24/2026 17:35 46 70.65
07/24/2026 17:35 4 70.65
07/24/2026 17:35 1 70.65
07/24/2026 17:35 45 70.65
07/24/2026 17:35 25 70.65
07/24/2026 17:35 1 70.65
07/24/2026 17:35 19 70.65
07/24/2026 17:35 20 70.65
07/24/2026 17:35 49 70.65
07/24/2026 17:35 24 70.65
07/24/2026 17:35 49 70.65
07/24/2026 17:35 1 70.65
07/24/2026 17:35 5 70.65
07/24/2026 17:35 8 70.65
07/24/2026 17:35 1 70.65
07/24/2026 17:35 6 70.65
07/24/2026 17:35 108 70.65
07/24/2026 17:29 76 70.40
07/24/2026 17:29 4 70.50
07/24/2026 17:29 3 70.40
07/24/2026 17:29 20 70.40
07/24/2026 17:27 108 70.45
07/24/2026 17:27 15 70.45
07/24/2026 17:25 65 70.40
07/24/2026 17:25 16 70.40
07/24/2026 17:25 5 70.45
07/24/2026 17:25 68 70.45
07/24/2026 17:25 22 70.45
07/24/2026 17:25 14 70.45
07/24/2026 17:25 23 70.45
07/24/2026 17:24 3 70.45
07/24/2026 17:24 23 70.50
07/24/2026 17:24 39 70.50
07/24/2026 17:24 16 70.50
07/24/2026 17:24 63 70.50
07/24/2026 17:24 22 70.50
07/24/2026 17:23 4 70.55
07/24/2026 17:23 23 70.55
07/24/2026 17:23 46 70.55
07/24/2026 17:23 22 70.55
07/24/2026 17:23 38 70.65
07/24/2026 17:23 9 70.60
07/24/2026 17:19 6 70.55
07/24/2026 17:19 3 70.55
07/24/2026 17:19 36 70.55
07/24/2026 17:19 42 70.55
07/24/2026 17:19 28 70.35
07/24/2026 17:19 42 70.35
07/24/2026 17:11 8 70.40
07/24/2026 17:11 38 70.40
07/24/2026 17:11 18 70.40
07/24/2026 17:11 27 70.40
07/24/2026 17:11 64 70.45
07/24/2026 17:11 18 70.45
07/24/2026 17:11 37 70.45
07/24/2026 17:11 39 70.65
07/24/2026 17:11 37 70.60
07/24/2026 17:11 9 70.55
07/24/2026 17:11 25 70.55
07/24/2026 17:11 37 70.55
07/24/2026 17:10 37 70.50
07/24/2026 17:10 8 70.50
07/24/2026 17:10 37 70.40
07/24/2026 17:10 71 70.40
07/24/2026 17:10 45 70.30
07/24/2026 17:10 34 70.30
07/24/2026 17:10 63 70.30
07/24/2026 17:10 3 70.20
07/24/2026 17:10 27 70.25
07/24/2026 17:09 52 70.25
07/24/2026 17:09 22 70.25
07/24/2026 17:09 57 70.20
07/24/2026 17:09 16 70.20
07/24/2026 17:09 23 70.20
07/24/2026 17:09 17 70.30
07/24/2026 17:08 9 70.30
07/24/2026 17:06 4 70.35
07/24/2026 17:06 5 70.35
07/24/2026 17:06 14 70.35
07/24/2026 17:05 30 70.35
07/24/2026 17:05 2 70.35
07/24/2026 17:05 9 70.35
07/24/2026 17:05 30 70.35
07/24/2026 17:04 1 70.30
07/24/2026 17:04 18 70.30
07/24/2026 17:03 13 70.30
07/24/2026 17:02 2 70.35
07/24/2026 17:02 8 70.35
07/24/2026 17:01 19 70.40
07/24/2026 17:01 63 70.45
07/24/2026 17:01 23 70.45
07/24/2026 17:01 19 70.45
07/24/2026 17:01 52 70.45
07/24/2026 17:01 56 70.45
07/24/2026 17:01 7 70.45
07/24/2026 17:00 69 70.50
07/24/2026 17:00 37 70.50
07/24/2026 16:59 37 70.625
07/24/2026 16:57 1 70.75
07/24/2026 16:57 54 70.60
07/24/2026 16:57 65 70.60
07/24/2026 16:57 62 70.70
07/24/2026 16:57 62 70.70
07/24/2026 16:57 8 70.70
07/24/2026 16:57 62 70.65
07/24/2026 16:57 44 70.60
07/24/2026 16:57 4 70.60
07/24/2026 16:57 16 70.60
07/24/2026 16:57 23 70.60
07/24/2026 16:57 23 70.60
07/24/2026 16:56 6 70.55
07/24/2026 16:56 62 70.55
07/24/2026 16:55 62 70.50
07/24/2026 16:55 36 70.50
07/24/2026 16:55 2 70.50
07/24/2026 16:55 200 70.50
07/24/2026 16:55 61 70.50
07/24/2026 16:55 21 70.50
07/24/2026 16:53 50 70.45
07/24/2026 16:53 9 70.45
07/24/2026 16:53 5 70.45
07/24/2026 16:53 37 70.45
07/24/2026 16:53 2 70.45
07/24/2026 16:53 39 70.45
07/24/2026 16:52 39 70.35
07/24/2026 16:52 41 70.40
07/24/2026 16:52 66 70.40
07/24/2026 16:52 66 70.40
07/24/2026 16:51 16 70.50
07/24/2026 16:51 56 70.50
07/24/2026 16:51 51 70.50
07/24/2026 16:51 14 70.50
07/24/2026 16:51 84 70.55
07/24/2026 16:51 23 70.55
07/24/2026 16:51 57 70.55
07/24/2026 16:51 4 70.55
07/24/2026 16:50 8 70.65
07/24/2026 16:50 27 70.65
07/24/2026 16:50 4 70.65
07/24/2026 16:50 22 70.75
07/24/2026 16:50 63 70.65
07/24/2026 16:50 9 70.65
07/24/2026 16:50 63 70.55
07/24/2026 16:50 2 70.50
07/24/2026 16:50 39 70.50
07/24/2026 16:49 13 70.45
07/24/2026 16:49 39 70.45
07/24/2026 16:49 37 70.40
07/24/2026 16:49 25 70.40
07/24/2026 16:46 5 70.30
07/24/2026 16:46 69 70.30
07/24/2026 16:46 27 70.30
07/24/2026 16:45 6 70.15
07/24/2026 16:45 36 70.15
07/24/2026 16:45 5 70.15
07/24/2026 16:45 84 70.15
07/24/2026 16:45 42 70.15
07/24/2026 16:45 16 70.20
07/24/2026 16:45 71 70.20
07/24/2026 16:45 75 70.20
07/24/2026 16:44 2 70.20
07/24/2026 16:44 68 70.20
07/24/2026 16:44 34 70.30
07/24/2026 16:44 68 70.25
07/24/2026 16:44 5 70.25
07/24/2026 16:44 82 70.25
07/24/2026 16:44 1 70.15
07/24/2026 16:42 55 70.15
07/24/2026 16:42 89 70.15
07/24/2026 16:42 56 70.15
07/24/2026 16:40 7 70.15
07/24/2026 16:38 37 70.35
07/24/2026 16:38 8 70.35
07/24/2026 16:38 2 70.30
07/24/2026 16:38 3 70.30
07/24/2026 16:38 61 70.30
07/24/2026 16:38 47 70.25
07/24/2026 16:37 24 70.35
07/24/2026 16:37 16 70.35
07/24/2026 16:37 52 70.35
07/24/2026 16:37 36 70.35
07/24/2026 16:36 9 70.45
07/24/2026 16:36 67 70.45
07/24/2026 16:36 6 70.45
07/24/2026 16:36 31 70.45
07/24/2026 16:30 27 70.55
07/24/2026 16:23 15 70.55
07/24/2026 16:23 3 70.55
07/24/2026 16:23 32 70.50
07/24/2026 16:23 8 70.50
07/24/2026 16:23 23 70.50
07/24/2026 16:20 20 70.20
07/24/2026 16:19 67 70.30
07/24/2026 16:19 13 70.30
07/24/2026 16:19 5 70.30
07/24/2026 16:19 29 70.30
07/24/2026 16:19 23 70.20
07/24/2026 16:19 56 70.25
07/24/2026 16:19 3 70.25
07/24/2026 16:17 41 70.40
07/24/2026 16:17 27 70.40
07/24/2026 16:17 21 70.40
07/24/2026 16:15 23 70.50
07/24/2026 16:15 6 70.50
07/24/2026 16:15 4 70.50
07/24/2026 16:15 3 70.50
07/24/2026 16:14 10 70.65
07/24/2026 16:14 1 70.65
07/24/2026 16:12 10 70.55
07/24/2026 16:08 36 70.60
07/24/2026 16:08 36 70.65
07/24/2026 16:07 39 70.525
07/24/2026 16:04 13 70.55
07/24/2026 16:04 24 70.55
07/24/2026 16:01 2 70.50
07/24/2026 16:00 36 70.30
07/24/2026 16:00 22 70.30
07/24/2026 16:00 9 70.25
07/24/2026 16:00 3 70.25
07/24/2026 16:00 25 70.25
07/24/2026 15:58 1 69.95
07/24/2026 15:58 37 70.15
07/24/2026 15:58 36 70.15
07/24/2026 15:58 12 70.15
07/24/2026 15:57 16 70.05
07/24/2026 15:56 67 70.10
07/24/2026 15:56 28 70.15
07/24/2026 15:56 8 70.10
07/24/2026 15:56 29 70.10
07/24/2026 15:55 8 70.05
07/24/2026 15:55 35 70.00
07/24/2026 15:55 9 70.00
07/24/2026 15:55 2 70.00
07/24/2026 15:55 3 70.00
07/24/2026 15:51 1 70.15
07/24/2026 15:51 2 70.15
07/24/2026 15:51 94 70.15
07/24/2026 15:51 250 70.10
07/24/2026 15:51 15 70.10
07/24/2026 15:51 150 70.15
07/24/2026 15:50 130 70.20
07/24/2026 15:50 20 70.20
07/24/2026 15:50 14 70.25
07/24/2026 15:50 44 70.30
07/24/2026 15:50 22 70.35
07/24/2026 15:50 42 70.35
07/24/2026 15:48 3 70.45
07/24/2026 15:44 44 70.60
07/24/2026 15:44 31 70.60
07/24/2026 15:44 1 70.60
07/24/2026 15:44 3 70.60
07/24/2026 15:44 9 70.60
07/24/2026 15:44 36 70.55
07/24/2026 15:43 9 70.30
07/24/2026 15:42 10 70.30
07/24/2026 15:42 23 70.30
07/24/2026 15:42 18 70.30
07/24/2026 15:42 54 70.55
07/24/2026 15:42 6 70.55
07/24/2026 15:42 50 70.55
07/24/2026 15:41 16 70.65
07/24/2026 15:40 42 70.80
07/24/2026 15:40 44 70.80
07/24/2026 15:40 30 70.80
07/24/2026 15:40 36 70.85
07/24/2026 15:39 36 71.00
07/24/2026 15:39 30 71.00
07/24/2026 15:39 38 71.00
07/24/2026 15:39 42 71.00
07/24/2026 15:39 30 71.00
07/24/2026 15:39 44 71.00
07/24/2026 15:39 30 71.00
07/24/2026 15:39 30 71.00
07/24/2026 15:39 30 71.00
07/24/2026 15:39 100 71.00
07/24/2026 15:39 16 71.05
07/24/2026 15:39 44 71.10
07/24/2026 15:39 35 71.10
07/24/2026 15:38 37 71.15
07/24/2026 15:38 44 71.15
07/24/2026 15:37 21 71.15
07/24/2026 15:36 87 71.20
07/24/2026 15:36 36 71.20
07/24/2026 15:36 9 71.30
07/24/2026 15:36 16 71.30
07/24/2026 15:35 3 71.35
07/24/2026 15:35 36 71.40
07/24/2026 15:35 40 71.40
07/24/2026 15:31 27 71.55
07/24/2026 15:31 4 71.50
07/24/2026 15:31 33 71.50
07/24/2026 15:30 13 71.35
07/24/2026 15:30 3 71.30
07/24/2026 15:30 10 71.30
07/24/2026 15:27 16 71.45
07/24/2026 15:27 69 71.45
07/24/2026 15:27 22 71.50
07/24/2026 15:27 39 71.50
07/24/2026 15:27 9 71.50
07/24/2026 15:27 22 71.55
07/24/2026 15:27 36 71.55
07/24/2026 15:27 37 71.55
07/24/2026 15:27 2 71.55
07/24/2026 15:27 9 71.55
07/24/2026 15:22 14 71.55
07/24/2026 15:22 2 71.55
07/24/2026 15:22 1 71.55
07/24/2026 15:21 39 71.55
07/24/2026 15:21 14 71.55
07/24/2026 15:21 8 71.55
07/24/2026 15:21 2 71.65
07/24/2026 15:21 7 71.65
07/24/2026 15:21 3 71.65
07/24/2026 15:21 14 71.65
07/24/2026 15:21 22 71.65
07/24/2026 15:21 3 71.65
07/24/2026 14:54 37 71.70
07/24/2026 14:54 7 71.70
07/24/2026 14:54 29 71.70
07/24/2026 14:47 17 71.75
07/24/2026 14:47 16 71.75
07/24/2026 14:47 157 71.75
07/24/2026 14:47 9 71.80
07/24/2026 14:47 38 71.80
07/24/2026 14:47 3 71.80
07/24/2026 14:47 23 71.80
07/24/2026 14:47 4 71.80
07/24/2026 14:47 16 71.80
07/24/2026 14:40 1 71.80
07/24/2026 14:19 1 72.00
07/24/2026 14:18 5 71.85
07/24/2026 14:07 35 71.85
07/24/2026 14:07 23 71.85
07/24/2026 14:04 25 71.80
07/24/2026 13:59 7 71.80
07/24/2026 13:59 6 71.85
07/24/2026 13:59 19 71.75
07/24/2026 13:58 6 71.70
07/24/2026 13:58 31 71.70
07/24/2026 13:58 34 71.70
07/24/2026 13:58 9 71.70
07/24/2026 13:49 63 71.55
07/24/2026 13:34 1 71.50
07/24/2026 13:28 5 71.70
07/24/2026 13:28 13 71.65
07/24/2026 13:28 24 71.65
07/24/2026 13:28 37 71.65
07/24/2026 13:28 16 71.65
07/24/2026 13:26 3 71.70
07/24/2026 13:26 3 71.70
07/24/2026 13:26 11 71.70
07/24/2026 13:26 13 71.70
07/24/2026 13:19 1 71.85
07/24/2026 13:19 31 71.80
07/24/2026 13:11 7 71.75
07/24/2026 13:10 4 71.85
07/24/2026 13:08 9 71.80
07/24/2026 13:03 41 71.75
07/24/2026 13:03 2 71.75
07/24/2026 13:00 2 71.70
07/24/2026 12:52 1 71.70
07/24/2026 12:48 14 71.70
07/24/2026 12:47 39 71.70
07/24/2026 12:45 2 71.80
07/24/2026 12:45 2 71.80
07/24/2026 12:39 1 71.85
07/24/2026 12:38 7 71.75
07/24/2026 12:38 42 71.75
07/24/2026 12:38 51 71.75
07/24/2026 12:37 3 71.80
07/24/2026 12:37 22 71.80
07/24/2026 12:37 13 71.70
07/24/2026 12:37 23 71.70
07/24/2026 12:37 37 71.70
07/24/2026 12:37 35 71.75
07/24/2026 12:37 3 71.75
07/24/2026 12:37 9 71.75
07/24/2026 12:27 3 71.80
07/24/2026 12:27 1 71.80
07/24/2026 12:27 13 71.75
07/24/2026 12:27 66 71.75
07/24/2026 12:17 6 71.75
07/24/2026 12:17 42 71.75
07/24/2026 12:17 23 71.75
07/24/2026 12:17 38 71.75
07/24/2026 12:17 15 71.80
07/24/2026 12:17 36 71.80
07/24/2026 12:17 6 71.80
07/24/2026 12:17 4 71.80
07/24/2026 12:14 1 71.80
07/24/2026 12:08 7 71.90
07/24/2026 12:07 8 71.95
07/24/2026 12:07 3 71.95
07/24/2026 12:03 15 71.90
07/24/2026 12:01 24 71.95
07/24/2026 12:01 6 71.95
07/24/2026 12:01 15 71.95
07/24/2026 12:01 39 71.95
07/24/2026 12:00 29 72.00
07/24/2026 12:00 23 72.00
07/24/2026 12:00 11 72.10
07/24/2026 11:58 36 72.00
07/24/2026 11:58 38 72.00
07/24/2026 11:42 38 71.95
07/24/2026 11:42 4 71.95
07/24/2026 11:42 1 71.95
07/24/2026 11:42 64 71.90
07/24/2026 11:42 37 71.90
07/24/2026 11:25 2 71.80
07/24/2026 11:25 5 71.80
07/24/2026 11:25 43 71.80
07/24/2026 11:25 122 71.80
07/24/2026 11:23 3 71.80
07/24/2026 11:23 39 71.80
07/24/2026 11:23 8 71.80
07/24/2026 11:21 1 71.90
07/24/2026 11:19 39 71.85
07/24/2026 11:19 23 71.85
07/24/2026 11:19 23 71.85
07/24/2026 11:08 37 71.80
07/24/2026 11:01 11 71.75
07/24/2026 10:59 11 71.85
07/24/2026 10:59 36 71.85
07/24/2026 10:59 79 72.05
07/24/2026 10:59 57 72.00
07/24/2026 10:59 64 71.95
07/24/2026 10:58 38 71.90
07/24/2026 10:58 100 71.90
07/24/2026 10:58 3 71.95
07/24/2026 10:58 3 71.95
07/24/2026 10:58 10 72.00
07/24/2026 10:58 23 72.00
07/24/2026 10:56 20 71.85
07/24/2026 10:56 38 71.85
07/24/2026 10:56 9 71.85
07/24/2026 10:30 37 71.75
07/24/2026 10:30 9 71.75
07/24/2026 10:25 36 71.65
07/24/2026 10:22 4 71.60
07/24/2026 10:12 36 71.55
07/24/2026 10:12 24 71.60
07/24/2026 10:12 5 71.65
07/24/2026 10:10 42 71.725
07/24/2026 10:09 1 71.65
07/24/2026 10:02 21 71.65
07/24/2026 10:00 38 71.70
07/24/2026 10:00 3 71.75
07/24/2026 10:00 80 71.75
07/24/2026 10:00 39 71.75
07/24/2026 09:59 38 71.80
07/24/2026 09:59 36 71.85
07/24/2026 09:59 36 71.85
07/24/2026 09:59 3 71.85
07/24/2026 09:59 23 71.85
07/24/2026 09:59 7 71.85
07/24/2026 09:57 37 71.90
07/24/2026 09:57 96 71.90
07/24/2026 09:56 4 71.90
07/24/2026 09:56 6 71.80
07/24/2026 09:56 19 71.80
07/24/2026 09:55 1 71.80
07/24/2026 09:55 2 71.80
07/24/2026 09:55 2 71.80
07/24/2026 09:53 38 71.925
07/24/2026 09:28 37 71.80
07/24/2026 09:28 3 71.85
07/24/2026 09:28 20 71.85
07/24/2026 09:28 6 71.85
07/24/2026 09:27 37 71.90
07/24/2026 09:27 2 71.95
07/24/2026 09:27 35 71.95
07/24/2026 09:22 37 72.05
07/24/2026 09:22 4 72.00
07/24/2026 09:22 30 71.95
07/24/2026 09:20 2 71.90
07/24/2026 09:19 8 71.95
07/24/2026 09:18 100 71.90
07/24/2026 09:18 2 71.85
07/24/2026 09:15 100 71.80
07/24/2026 09:13 10 71.75
07/24/2026 09:10 36 71.65
07/24/2026 09:09 100 71.50
07/24/2026 09:09 33 71.55
07/24/2026 09:09 6 71.55
07/24/2026 09:09 4 71.55
07/24/2026 09:08 8 71.70
07/24/2026 09:07 100 71.65
07/24/2026 09:07 18 71.60
07/24/2026 09:07 8 71.60
07/24/2026 09:07 6 71.60
07/24/2026 09:05 40 71.70
07/24/2026 09:05 3 71.65
07/24/2026 09:05 9 71.65
07/24/2026 09:05 49 71.65
07/24/2026 09:05 100 71.65
07/24/2026 09:00 54 71.55
07/24/2026 09:00 1 71.50
07/24/2026 09:00 12 71.50
07/24/2026 09:00 15 71.50
07/24/2026 09:00 11 71.50
07/24/2026 09:00 10 71.50
07/24/2026 09:00 45 71.50
07/24/2026 09:00 32 71.50
07/24/2026 09:00 3 71.50
07/24/2026 09:00 4 71.50
07/24/2026 09:00 18 71.50
07/24/2026 09:00 13 71.50
07/24/2026 09:00 11 71.50
07/24/2026 09:00 6 71.50
07/24/2026 09:00 1 71.50
07/24/2026 09:00 20 71.50
07/24/2026 09:00 9 71.50
07/24/2026 09:00 49 71.50
07/24/2026 09:00 43 71.50
07/24/2026 09:00 28 71.50
07/24/2026 09:00 12 71.50
07/24/2026 09:00 6 71.50
07/24/2026 09:00 18 71.50
07/24/2026 09:00 4 71.50
07/24/2026 09:00 4 71.50
07/24/2026 09:00 4 71.50
07/24/2026 09:00 3 71.50
07/24/2026 09:00 13 71.50
07/24/2026 09:00 19 71.50
07/24/2026 09:00 13 71.50
07/24/2026 09:00 28 71.50
07/24/2026 09:00 30 71.50
07/24/2026 09:00 6 71.50
07/24/2026 09:00 5 71.50
07/24/2026 09:00 3 71.50
07/24/2026 09:00 16 71.50
07/24/2026 09:00 22 71.50
07/24/2026 09:00 7 71.50
07/24/2026 09:00 31 71.50
07/24/2026 09:00 14 71.50