Melexis
MELE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
12/27/2024 - 17:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
56.60
+0.95 ( +1.71% )
-
-
-
-
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/27/2024 17:35 45 56.60
12/27/2024 17:35 277 56.60
12/27/2024 17:35 90 56.60
12/27/2024 17:35 56 56.60
12/27/2024 17:35 141 56.60
12/27/2024 17:35 15 56.60
12/27/2024 17:35 24 56.60
12/27/2024 17:35 206 56.60
12/27/2024 17:35 70 56.60
12/27/2024 17:35 101 56.60
12/27/2024 17:35 86 56.60
12/27/2024 17:35 216 56.60
12/27/2024 17:35 56 56.60
12/27/2024 17:35 55 56.60
12/27/2024 17:35 7 56.60
12/27/2024 17:35 3 56.60
12/27/2024 17:35 90 56.60
12/27/2024 17:35 2 56.60
12/27/2024 17:35 30 56.60
12/27/2024 17:35 161 56.60
12/27/2024 17:35 20 56.60
12/27/2024 17:35 539 56.60
12/27/2024 17:35 106 56.60
12/27/2024 17:35 2339 56.60
12/27/2024 17:35 73 56.60
12/27/2024 17:35 43 56.60
12/27/2024 17:35 800 56.60
12/27/2024 17:35 77 56.60
12/27/2024 17:35 232 56.60
12/27/2024 17:35 87 56.60
12/27/2024 17:35 259 56.60
12/27/2024 17:35 39 56.60
12/27/2024 17:35 380 56.60
12/27/2024 17:35 67 56.60
12/27/2024 17:35 16 56.60
12/27/2024 17:35 18 56.60
12/27/2024 17:35 84 56.60
12/27/2024 17:35 30 56.60
12/27/2024 17:35 3 56.60
12/27/2024 17:35 82 56.60
12/27/2024 17:35 8 56.60
12/27/2024 17:35 9 56.60
12/27/2024 17:35 176 56.60
12/27/2024 17:35 25 56.60
12/27/2024 17:35 12 56.60
12/27/2024 17:35 196 56.60
12/27/2024 17:35 65 56.60
12/27/2024 17:35 135 56.60
12/27/2024 17:35 153 56.60
12/27/2024 17:35 88 56.60
12/27/2024 17:35 947 56.60
12/27/2024 17:35 265 56.60
12/27/2024 17:35 60 56.60
12/27/2024 17:35 14 56.60
12/27/2024 17:35 121 56.60
12/27/2024 17:35 144 56.60
12/27/2024 17:35 36 56.60
12/27/2024 17:35 182 56.60
12/27/2024 17:35 2 56.60
12/27/2024 17:35 6 56.60
12/27/2024 17:35 145 56.60
12/27/2024 17:35 732 56.60
12/27/2024 17:35 266 56.60
12/27/2024 17:35 11 56.60
12/27/2024 17:35 239 56.60
12/27/2024 17:35 371 56.60
12/27/2024 17:35 630 56.60
12/27/2024 17:35 15 56.60
12/27/2024 17:35 306 56.60
12/27/2024 17:35 76 56.60
12/27/2024 17:35 58 56.60
12/27/2024 17:35 47 56.60
12/27/2024 17:35 63 56.60
12/27/2024 17:35 25 56.60
12/27/2024 17:35 41 56.60
12/27/2024 17:35 30 56.60
12/27/2024 17:35 56 56.60
12/27/2024 17:35 101 56.60
12/27/2024 17:35 23 56.60
12/27/2024 17:35 29 56.60
12/27/2024 17:35 1 56.60
12/27/2024 17:29 10 56.50
12/27/2024 17:29 16 56.50
12/27/2024 17:29 5 56.50
12/27/2024 17:29 69 56.50
12/27/2024 17:26 27 56.50
12/27/2024 17:25 26 56.45
12/27/2024 17:25 1 56.45
12/27/2024 17:25 2 56.45
12/27/2024 17:21 21 56.40
12/27/2024 17:21 17 56.40
12/27/2024 17:21 10 56.40
12/27/2024 17:21 27 56.40
12/27/2024 17:21 22 56.40
12/27/2024 17:17 26 56.40
12/27/2024 17:17 18 56.40
12/27/2024 17:17 23 56.40
12/27/2024 17:17 17 56.40
12/27/2024 17:17 19 56.40
12/27/2024 17:17 14 56.40
12/27/2024 17:13 12 56.40
12/27/2024 17:13 28 56.40
12/27/2024 17:13 20 56.40
12/27/2024 17:04 25 56.35
12/27/2024 17:04 63 56.35
12/27/2024 17:04 4 56.35
12/27/2024 17:03 25 56.40
12/27/2024 17:02 47 56.40
12/27/2024 17:02 38 56.40
12/27/2024 17:02 5 56.40
12/27/2024 17:02 7 56.45
12/27/2024 17:00 10 56.40