Melexis
MELE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:55:00
81.45
+4.70 ( +6.12% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 17:35 1 81.45
05/22/2026 17:35 58 81.45
05/22/2026 17:35 51 81.45
05/22/2026 17:35 49 81.45
05/22/2026 17:35 76 81.45
05/22/2026 17:35 27 81.45
05/22/2026 17:35 270 81.45
05/22/2026 17:35 188 81.45
05/22/2026 17:35 79 81.45
05/22/2026 17:35 49 81.45
05/22/2026 17:35 49 81.45
05/22/2026 17:35 47 81.45
05/22/2026 17:35 48 81.45
05/22/2026 17:35 48 81.45
05/22/2026 17:35 56 81.45
05/22/2026 17:35 10 81.45
05/22/2026 17:35 52 81.45
05/22/2026 17:35 22 81.45
05/22/2026 17:35 308 81.45
05/22/2026 17:35 45 81.45
05/22/2026 17:35 258 81.45
05/22/2026 17:35 147 81.45
05/22/2026 17:35 30 81.45
05/22/2026 17:35 40 81.45
05/22/2026 17:35 54 81.45
05/22/2026 17:35 116 81.45
05/22/2026 17:35 1106 81.45
05/22/2026 17:35 770 81.45
05/22/2026 17:35 328 81.45
05/22/2026 17:35 72 81.45
05/22/2026 17:35 15 81.45
05/22/2026 17:35 21 81.45
05/22/2026 17:35 47 81.45
05/22/2026 17:35 23 81.45
05/22/2026 17:35 85 81.45
05/22/2026 17:35 90 81.45
05/22/2026 17:35 67 81.45
05/22/2026 17:35 43 81.45
05/22/2026 17:35 23 81.45
05/22/2026 17:35 29 81.45
05/22/2026 17:35 101 81.45
05/22/2026 17:35 97 81.45
05/22/2026 17:35 140 81.45
05/22/2026 17:35 126 81.45
05/22/2026 17:35 151 81.45
05/22/2026 17:35 225 81.45
05/22/2026 17:35 84 81.45
05/22/2026 17:35 202 81.45
05/22/2026 17:35 682 81.45
05/22/2026 17:35 398 81.45
05/22/2026 17:35 426 81.45
05/22/2026 17:35 914 81.45
05/22/2026 17:35 294 81.45
05/22/2026 17:35 515 81.45
05/22/2026 17:35 54 81.45
05/22/2026 17:35 28 81.45
05/22/2026 17:35 86 81.45
05/22/2026 17:35 469 81.45
05/22/2026 17:35 215 81.45
05/22/2026 17:35 37 81.45
05/22/2026 17:35 31 81.45
05/22/2026 17:35 68 81.45
05/22/2026 17:35 131 81.45
05/22/2026 17:35 1596 81.45
05/22/2026 17:35 55 81.45
05/22/2026 17:35 67 81.45
05/22/2026 17:35 514 81.45
05/22/2026 17:35 62 81.45
05/22/2026 17:35 430 81.45
05/22/2026 17:35 157 81.45
05/22/2026 17:35 7 81.45
05/22/2026 17:35 855 81.45
05/22/2026 17:35 151 81.45
05/22/2026 17:35 10 81.45
05/22/2026 17:35 54 81.45
05/22/2026 17:35 49 81.45
05/22/2026 17:35 12 81.45
05/22/2026 17:35 242 81.45
05/22/2026 17:35 66 81.45
05/22/2026 17:35 24 81.45
05/22/2026 17:35 242 81.45
05/22/2026 17:35 289 81.45
05/22/2026 17:35 360 81.45
05/22/2026 17:35 1 81.45
05/22/2026 17:35 956 81.45
05/22/2026 17:35 147 81.45
05/22/2026 17:35 437 81.45
05/22/2026 17:35 78 81.45
05/22/2026 17:35 136 81.45
05/22/2026 17:35 1002 81.45
05/22/2026 17:35 848 81.45
05/22/2026 17:35 86 81.45
05/22/2026 17:35 309 81.45
05/22/2026 17:35 81 81.45
05/22/2026 17:35 315 81.45
05/22/2026 17:35 510 81.45
05/22/2026 17:35 265 81.45
05/22/2026 17:35 119 81.45
05/22/2026 17:35 4 81.45
05/22/2026 17:35 1342 81.45
05/22/2026 17:35 32 81.45
05/22/2026 17:35 640 81.45
05/22/2026 17:35 761 81.45
05/22/2026 17:35 86 81.45
05/22/2026 17:35 136 81.45
05/22/2026 17:35 1049 81.45
05/22/2026 17:35 1352 81.45
05/22/2026 17:35 953 81.45
05/22/2026 17:35 379 81.45
05/22/2026 17:35 739 81.45
05/22/2026 17:35 321 81.45
05/22/2026 17:35 1702 81.45
05/22/2026 17:35 1108 81.45
05/22/2026 17:35 924 81.45
05/22/2026 17:35 120 81.45
05/22/2026 17:35 258 81.45
05/22/2026 17:35 321 81.45
05/22/2026 17:35 236 81.45
05/22/2026 17:35 85 81.45
05/22/2026 17:35 48 81.45
05/22/2026 17:35 11 81.45
05/22/2026 17:35 2412 81.45
05/22/2026 17:35 172 81.45
05/22/2026 17:35 14 81.45
05/22/2026 17:35 62 81.45
05/22/2026 17:35 24 81.45
05/22/2026 17:35 15 81.45
05/22/2026 17:35 1 81.45
05/22/2026 17:35 8 81.45
05/22/2026 17:35 40 81.45
05/22/2026 17:35 60 81.45
05/22/2026 17:35 9 81.45
05/22/2026 17:35 12 81.45
05/22/2026 17:35 35 81.45
05/22/2026 17:35 1 81.45
05/22/2026 17:35 6 81.45
05/22/2026 17:35 17 81.45
05/22/2026 17:35 78 81.45
05/22/2026 17:35 279 81.45
05/22/2026 17:35 22 81.45
05/22/2026 17:35 6 81.45
05/22/2026 17:35 220 81.45
05/22/2026 17:35 420 81.45
05/22/2026 17:35 33 81.45
05/22/2026 17:35 80 81.45
05/22/2026 17:35 66 81.45
05/22/2026 17:35 240 81.45
05/22/2026 17:35 541 81.45
05/22/2026 17:35 544 81.45
05/22/2026 17:35 165 81.45
05/22/2026 17:35 176 81.45
05/22/2026 17:35 1084 81.45
05/22/2026 17:35 22 81.45
05/22/2026 17:35 71 81.45
05/22/2026 17:35 15 81.45
05/22/2026 17:35 41 81.45
05/22/2026 17:35 1 81.45
05/22/2026 17:35 5 81.45
05/22/2026 17:35 4 81.45
05/22/2026 17:35 1 81.45
05/22/2026 17:35 89 81.45
05/22/2026 17:35 1 81.45
05/22/2026 17:35 81 81.45
05/22/2026 17:35 128 81.45
05/22/2026 17:35 10 81.45
05/22/2026 17:35 10 81.45
05/22/2026 17:35 106 81.45
05/22/2026 17:35 135 81.45
05/22/2026 17:35 203 81.45
05/22/2026 17:35 5 81.45
05/22/2026 17:35 63 81.45
05/22/2026 17:35 326 81.45
05/22/2026 17:35 15 81.45
05/22/2026 17:35 119 81.45
05/22/2026 17:35 5 81.45
05/22/2026 17:35 87 81.45
05/22/2026 17:35 7 81.45
05/22/2026 17:35 63 81.45
05/22/2026 17:35 37 81.45
05/22/2026 17:35 158 81.45
05/22/2026 17:35 18 81.45
05/22/2026 17:35 2 81.45
05/22/2026 17:35 15 81.45
05/22/2026 17:35 1 81.45
05/22/2026 17:35 127 81.45
05/22/2026 17:35 12 81.45
05/22/2026 17:35 100 81.45
05/22/2026 17:35 1 81.45
05/22/2026 17:35 34 81.45
05/22/2026 17:35 59 81.45
05/22/2026 17:35 1 81.45
05/22/2026 17:29 1 81.40
05/22/2026 17:29 21 81.40
05/22/2026 17:29 7 81.40
05/22/2026 17:29 2 81.40
05/22/2026 17:28 35 81.40
05/22/2026 17:28 28 81.40
05/22/2026 17:27 6 81.30
05/22/2026 17:27 11 81.35
05/22/2026 17:27 39 81.35
05/22/2026 17:27 19 81.25
05/22/2026 17:27 30 81.30
05/22/2026 17:27 21 81.30
05/22/2026 17:27 23 81.30
05/22/2026 17:27 18 81.30
05/22/2026 17:27 30 81.30
05/22/2026 17:27 13 81.35
05/22/2026 17:27 92 81.35
05/22/2026 17:27 19 81.35
05/22/2026 17:27 35 81.35
05/22/2026 17:26 11 81.45
05/22/2026 17:26 26 81.45
05/22/2026 17:26 24 81.45
05/22/2026 17:25 26 81.40
05/22/2026 17:25 23 81.30
05/22/2026 17:25 12 81.30
05/22/2026 17:25 32 81.35
05/22/2026 17:25 12 81.35
05/22/2026 17:25 31 81.35
05/22/2026 17:25 91 81.35
05/22/2026 17:24 40 81.35
05/22/2026 17:22 16 81.40
05/22/2026 17:22 30 81.40
05/22/2026 17:21 10 81.45
05/22/2026 17:20 25 81.45
05/22/2026 17:20 37 81.50
05/22/2026 17:20 19 81.50
05/22/2026 17:20 139 81.50
05/22/2026 17:20 85 81.50
05/22/2026 17:20 210 81.50
05/22/2026 17:20 5 81.50
05/22/2026 17:20 35 81.50
05/22/2026 17:19 4 81.55
05/22/2026 17:19 45 81.55
05/22/2026 17:19 5 81.60
05/22/2026 17:19 37 81.60
05/22/2026 17:19 30 81.50
05/22/2026 17:19 12 81.50
05/22/2026 17:19 50 81.50
05/22/2026 17:19 183 81.50
05/22/2026 17:19 18 81.50
05/22/2026 17:19 294 81.50
05/22/2026 17:19 23 81.45
05/22/2026 17:19 30 81.45
05/22/2026 17:18 22 81.40
05/22/2026 17:18 4 81.40
05/22/2026 17:18 22 81.40
05/22/2026 17:16 83 81.40
05/22/2026 17:16 10 81.35
05/22/2026 17:16 10 81.35
05/22/2026 17:16 23 81.35
05/22/2026 17:16 5 81.35
05/22/2026 17:15 1000 81.25
05/22/2026 17:15 145 81.25
05/22/2026 17:15 40 81.25
05/22/2026 17:15 23 81.20
05/22/2026 17:15 30 81.20
05/22/2026 17:15 41 81.20
05/22/2026 17:15 12 81.20
05/22/2026 17:15 39 81.10
05/22/2026 17:15 11 81.10
05/22/2026 17:15 30 81.15
05/22/2026 17:15 30 81.10
05/22/2026 17:15 2 81.15
05/22/2026 17:11 16 81.15
05/22/2026 17:11 4 81.15
05/22/2026 17:11 24 81.15
05/22/2026 17:11 55 81.15
05/22/2026 17:11 20 81.15
05/22/2026 17:10 14 81.20
05/22/2026 17:10 27 81.20
05/22/2026 17:10 15 81.25
05/22/2026 17:10 149 81.25
05/22/2026 17:10 48 81.25
05/22/2026 17:10 16 81.25
05/22/2026 17:10 62 81.25
05/22/2026 17:10 25 81.25
05/22/2026 17:10 25 81.25
05/22/2026 17:09 41 81.25
05/22/2026 17:09 154 81.25
05/22/2026 17:07 5 81.20
05/22/2026 17:07 29 81.25
05/22/2026 17:07 20 81.25
05/22/2026 17:07 43 81.25
05/22/2026 17:07 30 81.25
05/22/2026 17:07 69 81.25
05/22/2026 17:07 1 81.20
05/22/2026 17:07 6 81.20
05/22/2026 17:07 6 81.20
05/22/2026 17:07 23 81.15
05/22/2026 17:07 37 81.15
05/22/2026 17:07 19 81.15
05/22/2026 17:07 26 81.15
05/22/2026 17:07 19 81.15
05/22/2026 17:07 13 81.15
05/22/2026 17:07 28 81.15
05/22/2026 17:06 12 81.20
05/22/2026 17:05 2 81.15
05/22/2026 17:03 53 81.15
05/22/2026 17:02 19 81.20
05/22/2026 17:02 24 81.20
05/22/2026 17:02 8 81.20
05/22/2026 17:02 23 81.20
05/22/2026 17:02 30 81.20
05/22/2026 17:02 117 81.15
05/22/2026 17:01 18 81.15
05/22/2026 17:01 53 81.15
05/22/2026 17:01 10 81.15
05/22/2026 17:00 17 81.15
05/22/2026 16:58 10 81.05
05/22/2026 16:56 23 81.05
05/22/2026 16:56 37 81.05
05/22/2026 16:56 24 81.10
05/22/2026 16:56 1 81.10