Melexis
MELE
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
12/18/2025 - 09:58:13
55.85
-0.20 ( -0.36% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/18/2025 09:47 1 56.00
12/18/2025 09:47 5 56.00
12/18/2025 09:47 27 56.00
12/18/2025 09:46 20 55.95
12/18/2025 09:39 31 56.00
12/18/2025 09:39 46 56.00
12/18/2025 09:37 168 56.05
12/18/2025 09:37 26 56.10
12/18/2025 09:37 61 56.10
12/18/2025 09:36 61 56.30
12/18/2025 09:36 2 56.30
12/18/2025 09:36 38 56.30
12/18/2025 09:36 8 56.30
12/18/2025 09:36 16 56.25
12/18/2025 09:36 8 56.20
12/18/2025 09:36 10 56.20
12/18/2025 09:36 29 56.20
12/18/2025 09:25 8 56.15
12/18/2025 09:25 29 56.15
12/18/2025 09:25 18 56.15
12/18/2025 09:25 9 56.10
12/18/2025 09:25 75 56.05
12/18/2025 09:25 4 56.10
12/18/2025 09:25 3 56.00
12/18/2025 09:25 30 56.00
12/18/2025 09:25 26 56.00
12/18/2025 09:25 1 56.00
12/18/2025 09:25 5 56.00
12/18/2025 09:25 43 56.00
12/18/2025 09:25 30 56.00
12/18/2025 09:24 10 56.15
12/18/2025 09:24 9 56.15
12/18/2025 09:24 8 56.15
12/18/2025 09:17 38 56.10
12/18/2025 09:17 20 55.95
12/18/2025 09:13 66 55.90
12/18/2025 09:13 3 55.95
12/18/2025 09:13 31 55.95
12/18/2025 09:11 32 56.05
12/18/2025 09:11 4 56.05
12/18/2025 09:09 91 56.15
12/18/2025 09:09 29 56.20
12/18/2025 09:09 43 56.20
12/18/2025 09:09 2 56.20
12/18/2025 09:09 54 56.20
12/18/2025 09:09 7 56.20
12/18/2025 09:09 29 56.20
12/18/2025 09:00 24 56.20
12/18/2025 09:00 10 56.20
12/18/2025 09:00 4 56.15
12/18/2025 09:00 6 56.05
12/18/2025 09:00 4 56.05
12/18/2025 09:00 35 55.90
12/18/2025 09:00 114 55.90
12/18/2025 09:00 1 55.90
12/18/2025 09:00 30 55.90
12/18/2025 09:00 5 55.90
12/18/2025 09:00 20 55.90
12/18/2025 09:00 10 55.90
12/18/2025 09:00 51 55.90
12/18/2025 09:00 19 55.90
12/18/2025 09:00 64 55.90
12/18/2025 09:00 14 55.90
12/18/2025 09:00 7 55.90
12/18/2025 09:00 34 55.90
12/18/2025 09:00 17 55.90
12/18/2025 09:00 5 55.90
12/18/2025 09:00 8 55.90
12/18/2025 09:00 14 55.90
12/18/2025 09:00 18 55.90
12/18/2025 09:00 1 55.90
12/18/2025 09:00 1 55.90
12/18/2025 09:00 1 55.90
12/18/2025 09:00 62 55.90
12/18/2025 09:00 18 55.90
12/18/2025 09:00 10 55.90
12/18/2025 09:00 40 55.90
12/18/2025 09:00 20 55.90
12/18/2025 09:00 30 55.90
12/18/2025 09:00 78 55.90
12/18/2025 09:00 36 55.90
12/18/2025 09:00 31 55.90
12/18/2025 09:00 79 55.90
12/18/2025 09:00 130 55.90
12/18/2025 09:00 41 55.90
12/18/2025 09:00 9 55.90
12/18/2025 09:00 59 55.90
12/18/2025 09:00 10 55.90
12/18/2025 09:00 8 55.90
12/18/2025 09:00 11 55.90
12/18/2025 09:00 13 55.90
12/18/2025 09:00 3 55.90
12/18/2025 09:00 7 55.90
12/18/2025 09:00 10 55.90
12/18/2025 09:00 2 55.90
12/18/2025 09:00 15 55.90
12/18/2025 09:00 15 55.90
12/18/2025 09:00 8 55.90
12/18/2025 09:00 9 55.90
12/18/2025 09:00 11 55.90
12/18/2025 09:00 11 55.90
12/18/2025 09:00 13 55.90
12/18/2025 09:00 5 55.90
12/18/2025 09:00 5 55.90
12/18/2025 09:00 4 55.90
12/18/2025 09:00 11 55.90
12/18/2025 09:00 31 55.90
12/18/2025 09:00 71 55.90
12/18/2025 09:00 21 55.90
12/18/2025 09:00 10 55.90
12/18/2025 09:00 2 55.90
12/18/2025 09:00 18 55.90