Melexis
MELE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
09/24/2026 - 17:55:00
66.70
-1.95 ( -2.84% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/24/2026 17:35 10 66.70
09/24/2026 17:35 48 66.70
09/24/2026 17:35 28 66.70
09/24/2026 17:35 8 66.70
09/24/2026 17:35 82 66.70
09/24/2026 17:35 53 66.70
09/24/2026 17:35 28 66.70
09/24/2026 17:35 95 66.70
09/24/2026 17:35 29 66.70
09/24/2026 17:35 118 66.70
09/24/2026 17:35 99 66.70
09/24/2026 17:35 28 66.70
09/24/2026 17:35 11 66.70
09/24/2026 17:35 65 66.70
09/24/2026 17:35 44 66.70
09/24/2026 17:35 20 66.70
09/24/2026 17:35 11 66.70
09/24/2026 17:35 6 66.70
09/24/2026 17:35 18 66.70
09/24/2026 17:35 11 66.70
09/24/2026 17:35 40 66.70
09/24/2026 17:35 64 66.70
09/24/2026 17:35 81 66.70
09/24/2026 17:35 98 66.70
09/24/2026 17:35 48 66.70
09/24/2026 17:35 53 66.70
09/24/2026 17:35 81 66.70
09/24/2026 17:35 86 66.70
09/24/2026 17:35 120 66.70
09/24/2026 17:35 53 66.70
09/24/2026 17:35 72 66.70
09/24/2026 17:35 46 66.70
09/24/2026 17:35 63 66.70
09/24/2026 17:35 65 66.70
09/24/2026 17:35 10 66.70
09/24/2026 17:35 36 66.70
09/24/2026 17:35 56 66.70
09/24/2026 17:35 79 66.70
09/24/2026 17:35 98 66.70
09/24/2026 17:35 38 66.70
09/24/2026 17:35 21 66.70
09/24/2026 17:35 145 66.70
09/24/2026 17:35 119 66.70
09/24/2026 17:35 33 66.70
09/24/2026 17:35 52 66.70
09/24/2026 17:35 375 66.70
09/24/2026 17:35 299 66.70
09/24/2026 17:35 204 66.70
09/24/2026 17:35 260 66.70
09/24/2026 17:35 39 66.70
09/24/2026 17:35 627 66.70
09/24/2026 17:35 15 66.70
09/24/2026 17:35 39 66.70
09/24/2026 17:35 272 66.70
09/24/2026 17:35 524 66.70
09/24/2026 17:35 172 66.70
09/24/2026 17:35 32 66.70
09/24/2026 17:35 81 66.70
09/24/2026 17:35 371 66.70
09/24/2026 17:35 1080 66.70
09/24/2026 17:35 2 66.70
09/24/2026 17:35 111 66.70
09/24/2026 17:35 7 66.70
09/24/2026 17:35 68 66.70
09/24/2026 17:35 118 66.70
09/24/2026 17:35 5 66.70
09/24/2026 17:35 159 66.70
09/24/2026 17:35 8 66.70
09/24/2026 17:35 122 66.70
09/24/2026 17:35 374 66.70
09/24/2026 17:35 372 66.70
09/24/2026 17:35 18 66.70
09/24/2026 17:35 13 66.70
09/24/2026 17:35 14 66.70
09/24/2026 17:35 1 66.70
09/24/2026 17:35 233 66.70
09/24/2026 17:35 58 66.70
09/24/2026 17:35 10 66.70
09/24/2026 17:35 169 66.70
09/24/2026 17:35 54 66.70
09/24/2026 17:35 12 66.70
09/24/2026 17:35 58 66.70
09/24/2026 17:35 57 66.70
09/24/2026 17:35 113 66.70
09/24/2026 17:35 3 66.70
09/24/2026 17:35 349 66.70
09/24/2026 17:35 46 66.70
09/24/2026 17:35 47 66.70
09/24/2026 17:35 36 66.70
09/24/2026 17:35 121 66.70
09/24/2026 17:35 97 66.70
09/24/2026 17:35 68 66.70
09/24/2026 17:35 3 66.70
09/24/2026 17:35 568 66.70
09/24/2026 17:35 247 66.70
09/24/2026 17:35 117 66.70
09/24/2026 17:35 442 66.70
09/24/2026 17:35 188 66.70
09/24/2026 17:35 123 66.70
09/24/2026 17:35 1683 66.70
09/24/2026 17:35 350 66.70
09/24/2026 17:35 6 66.70
09/24/2026 17:35 34 66.70
09/24/2026 17:35 19 66.70
09/24/2026 17:35 238 66.70
09/24/2026 17:35 216 66.70
09/24/2026 17:35 11 66.70
09/24/2026 17:35 67 66.70
09/24/2026 17:35 118 66.70
09/24/2026 17:35 150 66.70
09/24/2026 17:35 43 66.70
09/24/2026 17:35 1 66.70
09/24/2026 17:35 31 66.70
09/24/2026 17:35 24 66.70
09/24/2026 17:35 104 66.70
09/24/2026 17:35 173 66.70
09/24/2026 17:35 73 66.70
09/24/2026 17:35 373 66.70
09/24/2026 17:35 30 66.70
09/24/2026 17:35 24 66.70
09/24/2026 17:35 187 66.70
09/24/2026 17:35 96 66.70
09/24/2026 17:35 95 66.70
09/24/2026 17:35 9 66.70
09/24/2026 17:35 282 66.70
09/24/2026 17:35 3 66.70
09/24/2026 17:35 6 66.70
09/24/2026 17:35 16 66.70
09/24/2026 17:35 9 66.70
09/24/2026 17:35 87 66.70
09/24/2026 17:35 776 66.70
09/24/2026 17:35 2 66.70
09/24/2026 17:35 21 66.70
09/24/2026 17:35 661 66.70
09/24/2026 17:35 699 66.70
09/24/2026 17:35 181 66.70
09/24/2026 17:35 15 66.70
09/24/2026 17:35 2 66.70
09/24/2026 17:35 10 66.70
09/24/2026 17:35 10 66.70
09/24/2026 17:35 34 66.70
09/24/2026 17:35 16 66.70
09/24/2026 17:35 67 66.70
09/24/2026 17:35 392 66.70
09/24/2026 17:35 7 66.70
09/24/2026 17:35 8 66.70
09/24/2026 17:35 15 66.70
09/24/2026 17:35 24 66.70
09/24/2026 17:35 63 66.70
09/24/2026 17:35 120 66.70
09/24/2026 17:35 4 66.70
09/24/2026 17:35 137 66.70
09/24/2026 17:29 15 67.05
09/24/2026 17:29 30 67.05
09/24/2026 17:29 9 67.05
09/24/2026 17:29 7 67.05
09/24/2026 17:29 8 67.00
09/24/2026 17:29 8 66.95
09/24/2026 17:28 36 66.90
09/24/2026 17:28 3 66.90
09/24/2026 17:27 1 66.90
09/24/2026 17:25 22 66.90
09/24/2026 17:25 22 66.90
09/24/2026 17:25 3 66.95
09/24/2026 17:25 64 66.95
09/24/2026 17:25 8 66.95
09/24/2026 17:25 3 66.95
09/24/2026 17:25 4 66.95
09/24/2026 17:21 13 66.85
09/24/2026 17:20 19 66.85
09/24/2026 17:20 2 66.85
09/24/2026 17:18 78 66.75
09/24/2026 17:18 8 66.80
09/24/2026 17:18 15 66.80
09/24/2026 17:18 9 66.80
09/24/2026 17:18 66 66.80
09/24/2026 17:17 3 66.90
09/24/2026 17:16 3 66.85
09/24/2026 17:13 10 66.85
09/24/2026 17:13 6 66.85
09/24/2026 17:13 4 66.85
09/24/2026 17:13 11 66.85
09/24/2026 17:13 69 66.85
09/24/2026 17:10 28 66.90
09/24/2026 17:10 15 66.90
09/24/2026 17:10 200 66.90
09/24/2026 17:08 30 66.95
09/24/2026 17:08 120 66.90
09/24/2026 17:06 58 66.95
09/24/2026 17:03 3 67.05
09/24/2026 17:03 4 67.05
09/24/2026 17:01 8 66.95
09/24/2026 17:01 12 66.95
09/24/2026 17:01 7 67.00
09/24/2026 17:01 8 67.05
09/24/2026 17:01 4 67.05
09/24/2026 17:01 10 67.05
09/24/2026 17:01 10 67.05
09/24/2026 17:01 12 67.05
09/24/2026 17:01 12 67.05
09/24/2026 16:59 12 66.95
09/24/2026 16:59 12 66.95
09/24/2026 16:58 8 66.95
09/24/2026 16:58 8 66.95
09/24/2026 16:58 11 66.95
09/24/2026 16:58 9 67.05
09/24/2026 16:58 18 67.05
09/24/2026 16:58 53 67.00
09/24/2026 16:58 1 67.00
09/24/2026 16:57 2 66.90
09/24/2026 16:57 29 66.90
09/24/2026 16:57 156 66.85
09/24/2026 16:57 49 66.75
09/24/2026 16:57 28 66.85
09/24/2026 16:57 2 66.75
09/24/2026 16:57 30 66.75
09/24/2026 16:57 250 66.75
09/24/2026 16:54 4 66.85
09/24/2026 16:54 2 66.85
09/24/2026 16:51 12 66.90
09/24/2026 16:51 13 66.90
09/24/2026 16:39 8 67.05
09/24/2026 16:39 2 67.05
09/24/2026 16:38 50 67.15
09/24/2026 16:38 2 67.10
09/24/2026 16:38 8 67.10
09/24/2026 16:33 35 67.15
09/24/2026 16:31 23 67.05
09/24/2026 16:31 4 67.05
09/24/2026 16:31 14 67.05
09/24/2026 16:27 2 67.10
09/24/2026 16:27 50 67.10
09/24/2026 16:27 3 67.10
09/24/2026 16:25 5 67.10
09/24/2026 16:24 1 67.05
09/24/2026 16:22 15 67.05
09/24/2026 16:22 5 67.05
09/24/2026 16:22 26 67.05
09/24/2026 16:17 15 67.10
09/24/2026 16:17 15 67.10
09/24/2026 16:16 6 67.10
09/24/2026 16:16 12 67.10
09/24/2026 16:16 50 67.10
09/24/2026 16:15 8 67.15
09/24/2026 16:15 7 67.15
09/24/2026 16:15 19 67.15
09/24/2026 16:15 11 67.15
09/24/2026 16:15 16 67.15
09/24/2026 16:15 1 67.15
09/24/2026 16:12 10 67.20
09/24/2026 16:12 3 67.20
09/24/2026 16:12 9 67.20
09/24/2026 16:08 4 67.30
09/24/2026 16:08 31 67.30
09/24/2026 16:08 11 67.35
09/24/2026 16:04 9 67.50
09/24/2026 15:59 65 67.35
09/24/2026 15:58 11 67.45
09/24/2026 15:58 13 67.45
09/24/2026 15:58 27 67.50
09/24/2026 15:58 27 67.50
09/24/2026 15:58 8 67.55
09/24/2026 15:58 32 67.50
09/24/2026 15:58 30 67.45
09/24/2026 15:58 30 67.40
09/24/2026 15:58 10 67.35
09/24/2026 15:57 2 67.25
09/24/2026 15:57 1 67.20
09/24/2026 15:57 2 67.20
09/24/2026 15:57 2 67.15
09/24/2026 15:52 12 67.30
09/24/2026 15:52 50 67.30
09/24/2026 15:52 7 67.30
09/24/2026 15:49 1 67.30
09/24/2026 15:49 13 67.30
09/24/2026 15:49 10 67.35
09/24/2026 15:49 13 67.35
09/24/2026 15:49 4 67.35
09/24/2026 15:49 5 67.35
09/24/2026 15:47 5 67.40
09/24/2026 15:46 30 67.35
09/24/2026 15:46 30 67.35
09/24/2026 15:46 30 67.30
09/24/2026 15:46 32 67.25
09/24/2026 15:41 6 67.15
09/24/2026 15:41 3 67.15
09/24/2026 15:37 2 67.15
09/24/2026 15:37 30 67.20
09/24/2026 15:37 11 67.20
09/24/2026 15:37 8 67.20
09/24/2026 15:37 36 67.20
09/24/2026 15:37 12 67.20
09/24/2026 15:36 11 67.25
09/24/2026 15:36 12 67.25
09/24/2026 15:36 52 67.25
09/24/2026 15:36 29 67.25
09/24/2026 15:35 12 67.20
09/24/2026 15:35 28 67.20
09/24/2026 15:35 72 67.15
09/24/2026 15:35 12 67.15
09/24/2026 15:35 34 67.20
09/24/2026 15:35 1 67.20
09/24/2026 15:35 2 67.20
09/24/2026 15:32 11 67.20
09/24/2026 15:31 35 67.20
09/24/2026 15:31 30 67.20
09/24/2026 15:31 11 67.30
09/24/2026 15:31 1 67.30
09/24/2026 15:31 10 67.35
09/24/2026 15:31 14 67.35
09/24/2026 15:31 31 67.35
09/24/2026 15:31 29 67.35
09/24/2026 15:31 10 67.35
09/24/2026 15:31 10 67.35
09/24/2026 15:31 25 67.35
09/24/2026 15:31 170 67.35
09/24/2026 15:30 12 67.45
09/24/2026 15:30 4 67.45
09/24/2026 15:22 12 67.50
09/24/2026 15:19 6 67.55
09/24/2026 15:19 2 67.55
09/24/2026 15:16 5 67.55
09/24/2026 15:16 10 67.55
09/24/2026 15:11 1 67.55
09/24/2026 15:11 35 67.55
09/24/2026 15:07 13 67.45
09/24/2026 15:07 2 67.45
09/24/2026 15:04 5 67.45
09/24/2026 15:04 29 67.45
09/24/2026 14:58 22 67.50
09/24/2026 14:56 1 67.45
09/24/2026 14:54 20 67.45
09/24/2026 14:54 80 67.45
09/24/2026 14:50 8 67.40
09/24/2026 14:49 20 67.50
09/24/2026 14:49 2 67.50
09/24/2026 14:49 10 67.50
09/24/2026 14:42 1 67.60
09/24/2026 14:42 1 67.55
09/24/2026 14:41 11 67.55
09/24/2026 14:31 21 67.60
09/24/2026 14:31 7 67.60
09/24/2026 14:31 15 67.60
09/24/2026 14:31 1 67.60
09/24/2026 14:31 4 67.60
09/24/2026 14:31 5 67.60
09/24/2026 14:21 29 67.65
09/24/2026 13:59 1 67.55
09/24/2026 13:59 2 67.50
09/24/2026 13:50 32 67.40
09/24/2026 13:46 7 67.40
09/24/2026 13:46 1 67.40
09/24/2026 13:46 2 67.40
09/24/2026 13:46 10 67.40
09/24/2026 13:46 3 67.40
09/24/2026 13:46 16 67.40
09/24/2026 13:39 20 67.50
09/24/2026 13:36 6 67.40
09/24/2026 13:18 8 67.55
09/24/2026 13:18 13 67.55
09/24/2026 13:15 3 67.55
09/24/2026 13:14 2 67.60
09/24/2026 13:01 17 67.45
09/24/2026 12:55 33 67.60
09/24/2026 12:54 31 67.65
09/24/2026 12:54 14 67.65
09/24/2026 12:48 10 67.60
09/24/2026 12:33 31 67.65
09/24/2026 12:33 1 67.65
09/24/2026 12:33 11 67.65
09/24/2026 12:30 5 67.60
09/24/2026 12:10 30 67.60
09/24/2026 12:10 15 67.60
09/24/2026 12:10 3 67.55
09/24/2026 12:10 15 67.55
09/24/2026 12:04 21 67.50
09/24/2026 12:02 7 67.55
09/24/2026 12:02 13 67.55
09/24/2026 12:02 14 67.55
09/24/2026 12:01 19 67.55
09/24/2026 11:54 6 67.55
09/24/2026 11:54 10 67.55
09/24/2026 11:54 84 67.50
09/24/2026 11:54 6 67.45
09/24/2026 11:54 4 67.45
09/24/2026 11:52 5 67.55
09/24/2026 11:46 6 67.55
09/24/2026 11:43 29 67.50
09/24/2026 11:43 2 67.50
09/24/2026 11:43 17 67.50
09/24/2026 11:43 7 67.50
09/24/2026 11:40 8 67.60
09/24/2026 11:34 20 67.60
09/24/2026 11:34 1 67.60
09/24/2026 11:24 10 67.45
09/24/2026 11:24 24 67.50
09/24/2026 11:22 9 67.45
09/24/2026 11:22 3 67.45
09/24/2026 11:22 7 67.45
09/24/2026 11:22 1 67.45
09/24/2026 11:22 8 67.45
09/24/2026 11:20 4 67.50
09/24/2026 11:20 200 67.50
09/24/2026 11:20 9 67.50
09/24/2026 11:13 29 67.45
09/24/2026 11:13 9 67.45
09/24/2026 11:13 15 67.45
09/24/2026 11:13 37 67.45
09/24/2026 11:12 10 67.40
09/24/2026 11:12 4 67.40
09/24/2026 11:12 5 67.40
09/24/2026 11:10 10 67.50
09/24/2026 10:58 35 67.40
09/24/2026 10:58 14 67.40
09/24/2026 10:57 1 67.40
09/24/2026 10:57 12 67.40
09/24/2026 10:57 14 67.35
09/24/2026 10:57 400 67.35
09/24/2026 10:55 4 67.45
09/24/2026 10:55 13 67.45
09/24/2026 10:51 12 67.55
09/24/2026 10:47 5 67.55
09/24/2026 10:46 16 67.55
09/24/2026 10:46 5 67.55
09/24/2026 10:46 4 67.55
09/24/2026 10:46 4 67.55
09/24/2026 10:39 30 67.65
09/24/2026 10:39 16 67.65
09/24/2026 10:38 16 67.60
09/24/2026 10:35 16 67.55
09/24/2026 10:34 7 67.60
09/24/2026 10:34 56 67.60
09/24/2026 10:34 40 67.60
09/24/2026 10:34 4 67.60
09/24/2026 10:32 20 67.65
09/24/2026 10:31 20 67.60
09/24/2026 10:31 16 67.55
09/24/2026 10:30 7 67.50
09/24/2026 10:30 8 67.50
09/24/2026 10:27 7 67.50
09/24/2026 10:26 21 67.60
09/24/2026 10:22 15 67.70
09/24/2026 10:21 3 67.70
09/24/2026 10:21 5 67.70
09/24/2026 10:21 36 67.70
09/24/2026 10:21 14 67.70
09/24/2026 10:21 5 67.70
09/24/2026 10:21 9 67.70
09/24/2026 10:21 500 67.70
09/24/2026 10:17 1 67.80
09/24/2026 10:17 14 67.80
09/24/2026 10:16 33 67.80
09/24/2026 10:16 93 67.80
09/24/2026 10:16 4 67.80
09/24/2026 10:13 6 67.90
09/24/2026 10:13 11 67.90
09/24/2026 10:13 35 67.90
09/24/2026 10:13 27 67.95
09/24/2026 10:13 11 68.00
09/24/2026 10:11 28 67.95
09/24/2026 10:11 1 67.95
09/24/2026 10:09 8 68.00
09/24/2026 10:09 14 68.00
09/24/2026 10:09 5 68.00
09/24/2026 10:09 50 68.00
09/24/2026 10:09 120 68.00
09/24/2026 10:08 14 68.05
09/24/2026 10:06 58 68.05
09/24/2026 10:05 3 68.10
09/24/2026 10:04 8 68.15
09/24/2026 10:04 3 68.15
09/24/2026 10:04 7 68.15
09/24/2026 10:04 8 68.05
09/24/2026 10:00 22 68.05
09/24/2026 09:58 3 68.05
09/24/2026 09:56 29 68.15
09/24/2026 09:56 4 68.15
09/24/2026 09:43 9 68.25
09/24/2026 09:35 30 68.25
09/24/2026 09:27 19 68.20
09/24/2026 09:25 22 68.25
09/24/2026 09:22 8 68.25
09/24/2026 09:22 23 68.25
09/24/2026 09:21 17 68.30
09/24/2026 09:21 10 68.30
09/24/2026 09:10 7 68.35
09/24/2026 09:09 12 68.30
09/24/2026 09:08 25 68.30
09/24/2026 09:03 6 68.05
09/24/2026 09:03 65 68.15
09/24/2026 09:03 15 68.15
09/24/2026 09:03 8 68.20
09/24/2026 09:03 16 68.25
09/24/2026 09:03 13 68.25
09/24/2026 09:01 30 68.40
09/24/2026 09:00 95 68.35
09/24/2026 09:00 95 68.40
09/24/2026 09:00 29 68.50
09/24/2026 09:00 109 68.50
09/24/2026 09:00 62 68.50
09/24/2026 09:00 73 68.50
09/24/2026 09:00 7 68.50
09/24/2026 09:00 39 68.50
09/24/2026 09:00 14 68.50
09/24/2026 09:00 34 68.50
09/24/2026 09:00 27 68.50
09/24/2026 09:00 14 68.50
09/24/2026 09:00 10 68.50
09/24/2026 09:00 3 68.50
09/24/2026 09:00 31 68.50
09/24/2026 09:00 32 68.50
09/24/2026 09:00 22 68.50
09/24/2026 09:00 3 68.50
09/24/2026 09:00 15 68.50
09/24/2026 09:00 23 68.50
09/24/2026 09:00 7 68.50
09/24/2026 09:00 3 68.50
09/24/2026 09:00 1 68.50
09/24/2026 09:00 1 68.50
09/24/2026 09:00 1 68.50
09/24/2026 09:00 9 68.50
09/24/2026 09:00 7 68.50
09/24/2026 09:00 8 68.50
09/24/2026 09:00 5 68.50
09/24/2026 09:00 6 68.50
09/24/2026 09:00 2 68.50
09/24/2026 09:00 1 68.50
09/24/2026 09:00 9 68.50
09/24/2026 09:00 26 68.50
09/24/2026 09:00 27 68.50
09/24/2026 09:00 2 68.50
09/24/2026 09:00 30 68.50
09/24/2026 09:00 2 68.50
09/24/2026 09:00 1 68.50
09/24/2026 09:00 20 68.50
09/24/2026 09:00 125 68.50
09/24/2026 09:00 15 68.50
09/24/2026 09:00 12 68.50
09/24/2026 09:00 1 68.50
09/24/2026 09:00 1 68.50
09/24/2026 09:00 2 68.50
09/24/2026 09:00 1 68.50
09/24/2026 09:00 3 68.50
09/24/2026 09:00 1 68.50
09/24/2026 09:00 1 68.50
09/24/2026 09:00 2 68.50
09/24/2026 09:00 1 68.50
09/24/2026 09:00 1 68.50
09/24/2026 09:00 1 68.50
09/24/2026 09:00 1 68.50
09/24/2026 09:00 2 68.50
09/24/2026 09:00 30 68.50
09/24/2026 09:00 30 68.50