Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.57
-0.48
(
-0.83% )
|
57.55
|
100 |
57.58
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 57.57 |
| 08/14/2026 23:20 | � | 57.57 |
| 08/14/2026 22:30 | � | 57.57 |
| 08/14/2026 22:00 | � | 57.57 |
| 08/14/2026 22:00 | 26082 | 57.57 |
| 08/14/2026 21:59 | 30 | 57.55 |
| 08/14/2026 21:59 | 41 | 57.58 |
| 08/14/2026 21:59 | 89 | 57.57 |
| 08/14/2026 21:59 | 1 | 57.57 |
| 08/14/2026 21:59 | 10 | 57.57 |
| 08/14/2026 21:59 | 100 | 57.57 |
| 08/14/2026 21:59 | 95 | 57.58 |
| 08/14/2026 21:59 | 21 | 57.58 |
| 08/14/2026 21:59 | 100 | 57.58 |
| 08/14/2026 21:59 | 40 | 57.58 |
| 08/14/2026 21:59 | 1 | 57.58 |
| 08/14/2026 21:59 | 3 | 57.56 |
| 08/14/2026 21:59 | 3 | 57.55 |
| 08/14/2026 21:59 | 1 | 57.58 |
| 08/14/2026 21:59 | 70 | 57.58 |
| 08/14/2026 21:59 | 8 | 57.55 |
| 08/14/2026 21:59 | 3 | 57.56 |
| 08/14/2026 21:59 | 54 | 57.58 |
| 08/14/2026 21:59 | 6 | 57.58 |
| 08/14/2026 21:59 | 100 | 57.57 |
| 08/14/2026 21:59 | 23 | 57.58 |
| 08/14/2026 21:59 | 40 | 57.58 |
| 08/14/2026 21:59 | 32 | 57.57 |
| 08/14/2026 21:59 | 5 | 57.57 |
| 08/14/2026 21:59 | 5 | 57.56 |
| 08/14/2026 21:59 | 1 | 57.56 |
| 08/14/2026 21:59 | 4 | 57.56 |
| 08/14/2026 21:59 | 20 | 57.565 |
| 08/14/2026 21:59 | 1 | 57.56 |
| 08/14/2026 21:59 | 1 | 57.565 |
| 08/14/2026 21:59 | 66 | 57.56 |
| 08/14/2026 21:59 | 14 | 57.56 |
| 08/14/2026 21:59 | 20 | 57.56 |
| 08/14/2026 21:59 | 100 | 57.56 |
| 08/14/2026 21:59 | 1 | 57.56 |
| 08/14/2026 21:59 | 100 | 57.56 |
| 08/14/2026 21:59 | 100 | 57.56 |
| 08/14/2026 21:59 | 24 | 57.56 |
| 08/14/2026 21:59 | 62 | 57.56 |
| 08/14/2026 21:59 | 100 | 57.56 |
| 08/14/2026 21:59 | 23 | 57.56 |
| 08/14/2026 21:59 | 24 | 57.56 |
| 08/14/2026 21:59 | 27 | 57.56 |
| 08/14/2026 21:59 | 16 | 57.56 |
| 08/14/2026 21:59 | 23 | 57.56 |
| 08/14/2026 21:59 | 77 | 57.56 |
| 08/14/2026 21:59 | 1 | 57.55 |
| 08/14/2026 21:59 | 40 | 57.55 |
| 08/14/2026 21:59 | 23 | 57.56 |
| 08/14/2026 21:59 | 1 | 57.55 |
| 08/14/2026 21:59 | 1 | 57.54 |
| 08/14/2026 21:59 | 1 | 57.54 |
| 08/14/2026 21:59 | 1 | 57.55 |
| 08/14/2026 21:59 | 1 | 57.55 |
| 08/14/2026 21:59 | 1 | 57.55 |
| 08/14/2026 21:59 | 1 | 57.55 |
| 08/14/2026 21:59 | 56 | 57.55 |
| 08/14/2026 21:59 | 48 | 57.55 |
| 08/14/2026 21:59 | 73 | 57.55 |
| 08/14/2026 21:59 | 29 | 57.55 |
| 08/14/2026 21:59 | 54 | 57.55 |
| 08/14/2026 21:59 | 13 | 57.55 |
| 08/14/2026 21:59 | 2 | 57.565 |
| 08/14/2026 21:59 | 49 | 57.57 |
| 08/14/2026 21:59 | 5 | 57.57 |
| 08/14/2026 21:59 | 5 | 57.57 |
| 08/14/2026 21:59 | 36 | 57.57 |
| 08/14/2026 21:59 | 10 | 57.57 |
| 08/14/2026 21:59 | 23 | 57.57 |
| 08/14/2026 21:59 | 60 | 57.57 |
| 08/14/2026 21:59 | 13 | 57.57 |
| 08/14/2026 21:58 | 13 | 57.57 |
| 08/14/2026 21:58 | 1 | 57.58 |
| 08/14/2026 21:58 | 13 | 57.57 |
| 08/14/2026 21:58 | 46 | 57.57 |
| 08/14/2026 21:58 | 38 | 57.57 |
| 08/14/2026 21:58 | 62 | 57.58 |
| 08/14/2026 21:58 | 38 | 57.58 |
| 08/14/2026 21:58 | 83 | 57.60 |
| 08/14/2026 21:58 | 17 | 57.60 |
| 08/14/2026 21:58 | 81 | 57.60 |
| 08/14/2026 21:58 | 300 | 57.61 |
| 08/14/2026 21:57 | 2 | 57.61 |
| 08/14/2026 21:57 | 81 | 57.61 |
| 08/14/2026 21:57 | 44 | 57.61 |
| 08/14/2026 21:57 | 5 | 57.61 |
| 08/14/2026 21:57 | 27 | 57.61 |
| 08/14/2026 21:57 | 36 | 57.62 |
| 08/14/2026 21:57 | 100 | 57.62 |
| 08/14/2026 21:57 | 32 | 57.62 |
| 08/14/2026 21:57 | 32 | 57.62 |
| 08/14/2026 21:57 | 3 | 57.61 |
| 08/14/2026 21:57 | 2 | 57.61 |
| 08/14/2026 21:57 | 39 | 57.61 |
| 08/14/2026 21:57 | 9 | 57.61 |
| 08/14/2026 21:57 | 43 | 57.62 |
| 08/14/2026 21:57 | 32 | 57.62 |
| 08/14/2026 21:57 | 37 | 57.63 |
| 08/14/2026 21:57 | 100 | 57.63 |
| 08/14/2026 21:57 | 34 | 57.64 |
| 08/14/2026 21:57 | 72 | 57.65 |
| 08/14/2026 21:57 | 9 | 57.64 |
| 08/14/2026 21:57 | 1 | 57.64 |
| 08/14/2026 21:57 | 29 | 57.64 |
| 08/14/2026 21:57 | 1 | 57.64 |
| 08/14/2026 21:57 | 1 | 57.64 |
| 08/14/2026 21:57 | 9 | 57.64 |
| 08/14/2026 21:57 | 29 | 57.64 |
| 08/14/2026 21:57 | 100 | 57.64 |
| 08/14/2026 21:56 | 70 | 57.63 |
| 08/14/2026 21:56 | 30 | 57.63 |
| 08/14/2026 21:56 | 10 | 57.625 |
| 08/14/2026 21:56 | 72 | 57.63 |
| 08/14/2026 21:56 | 100 | 57.63 |
| 08/14/2026 21:56 | 225 | 57.63 |
| 08/14/2026 21:56 | 139 | 57.63 |
| 08/14/2026 21:56 | 33 | 57.64 |
| 08/14/2026 21:56 | 100 | 57.62 |
| 08/14/2026 21:56 | 10 | 57.61 |
| 08/14/2026 21:56 | 8 | 57.61 |
| 08/14/2026 21:56 | 100 | 57.61 |
| 08/14/2026 21:56 | 1 | 57.62 |
| 08/14/2026 21:56 | 74 | 57.63 |
| 08/14/2026 21:56 | 26 | 57.63 |
| 08/14/2026 21:56 | 63 | 57.63 |
| 08/14/2026 21:56 | 11 | 57.63 |
| 08/14/2026 21:56 | 11 | 57.64 |
| 08/14/2026 21:56 | 100 | 57.64 |
| 08/14/2026 21:56 | 34 | 57.64 |
| 08/14/2026 21:55 | 100 | 57.64 |
| 08/14/2026 21:55 | 4 | 57.63 |
| 08/14/2026 21:55 | 2 | 57.63 |
| 08/14/2026 21:55 | 31 | 57.62 |
| 08/14/2026 21:55 | 100 | 57.62 |
| 08/14/2026 21:55 | 100 | 57.62 |
| 08/14/2026 21:55 | 100 | 57.61 |
| 08/14/2026 21:55 | 100 | 57.62 |
| 08/14/2026 21:55 | 100 | 57.60 |
| 08/14/2026 21:55 | 100 | 57.60 |
| 08/14/2026 21:55 | 10 | 57.57 |
| 08/14/2026 21:55 | 6 | 57.57 |
| 08/14/2026 21:55 | 6 | 57.57 |
| 08/14/2026 21:55 | 4 | 57.56 |
| 08/14/2026 21:55 | 100 | 57.56 |
| 08/14/2026 21:55 | 33 | 57.54 |
| 08/14/2026 21:55 | 100 | 57.54 |
| 08/14/2026 21:55 | 100 | 57.54 |
| 08/14/2026 21:55 | 70 | 57.55 |
| 08/14/2026 21:55 | 20 | 57.55 |
| 08/14/2026 21:55 | 21 | 57.55 |
| 08/14/2026 21:55 | 12 | 57.55 |
| 08/14/2026 21:55 | 48 | 57.55 |
| 08/14/2026 21:55 | 54 | 57.54 |
| 08/14/2026 21:54 | 1 | 57.54 |
| 08/14/2026 21:54 | 1 | 57.54 |
| 08/14/2026 21:54 | 56 | 57.55 |
| 08/14/2026 21:54 | 14 | 57.55 |
| 08/14/2026 21:54 | 86 | 57.55 |
| 08/14/2026 21:54 | 1 | 57.55 |
| 08/14/2026 21:54 | 1 | 57.55 |
| 08/14/2026 21:54 | 55 | 57.57 |
| 08/14/2026 21:54 | 8 | 57.57 |
| 08/14/2026 21:54 | 43 | 57.57 |
| 08/14/2026 21:54 | 88 | 57.57 |
| 08/14/2026 21:54 | 2 | 57.57 |
| 08/14/2026 21:54 | 1 | 57.58 |
| 08/14/2026 21:54 | 100 | 57.595 |
| 08/14/2026 21:52 | 10 | 57.61 |
| 08/14/2026 21:52 | 72 | 57.61 |
| 08/14/2026 21:52 | 7 | 57.63 |
| 08/14/2026 21:52 | 7 | 57.63 |
| 08/14/2026 21:51 | 3 | 57.63 |
| 08/14/2026 21:51 | 10 | 57.63 |
| 08/14/2026 21:51 | 4 | 57.63 |
| 08/14/2026 21:50 | 10 | 57.63 |
| 08/14/2026 21:50 | 123 | 57.63 |
| 08/14/2026 21:50 | 1 | 57.60 |
| 08/14/2026 21:50 | 18 | 57.59 |
| 08/14/2026 21:50 | 23 | 57.59 |
| 08/14/2026 21:50 | 22 | 57.59 |
| 08/14/2026 21:50 | 48 | 57.55 |
| 08/14/2026 21:50 | 1 | 57.53 |
| 08/14/2026 21:50 | 1 | 57.53 |
| 08/14/2026 21:50 | 46 | 57.53 |
| 08/14/2026 21:50 | 5 | 57.51 |
| 08/14/2026 21:50 | 82 | 57.51 |
| 08/14/2026 21:50 | 100 | 57.52 |
| 08/14/2026 21:50 | 100 | 57.52 |
| 08/14/2026 21:50 | 50 | 57.53 |
| 08/14/2026 21:50 | 50 | 57.53 |
| 08/14/2026 21:50 | 2 | 57.53 |
| 08/14/2026 21:50 | 50 | 57.53 |
| 08/14/2026 21:50 | 1 | 57.55 |
| 08/14/2026 21:50 | 2 | 57.56 |
| 08/14/2026 21:50 | 200 | 57.57 |
| 08/14/2026 21:50 | 1 | 57.57 |
| 08/14/2026 21:50 | 1 | 57.58 |
| 08/14/2026 21:49 | 7 | 57.58 |
| 08/14/2026 21:49 | 2 | 57.58 |
| 08/14/2026 21:49 | 124 | 57.60 |
| 08/14/2026 21:48 | 2 | 57.62 |
| 08/14/2026 21:48 | 2 | 57.62 |
| 08/14/2026 21:48 | 60 | 57.62 |
| 08/14/2026 21:48 | 52 | 57.62 |
| 08/14/2026 21:47 | 30 | 57.615 |
| 08/14/2026 21:47 | 70 | 57.615 |
| 08/14/2026 21:47 | 10 | 57.615 |
| 08/14/2026 21:47 | 10 | 57.61 |
| 08/14/2026 21:46 | 10 | 57.615 |
| 08/14/2026 21:46 | 54 | 57.61 |
| 08/14/2026 21:46 | 100 | 57.61 |
| 08/14/2026 21:46 | 1 | 57.61 |
| 08/14/2026 21:46 | 2 | 57.62 |
| 08/14/2026 21:46 | 100 | 57.62 |
| 08/14/2026 21:46 | 44 | 57.63 |
| 08/14/2026 21:46 | 1 | 57.63 |
| 08/14/2026 21:46 | 2 | 57.65 |
| 08/14/2026 21:46 | 1 | 57.66 |
| 08/14/2026 21:46 | 1 | 57.66 |
| 08/14/2026 21:46 | 1 | 57.66 |
| 08/14/2026 21:46 | 1 | 57.66 |
| 08/14/2026 21:46 | 1 | 57.67 |
| 08/14/2026 21:46 | 1 | 57.66 |
| 08/14/2026 21:46 | 1 | 57.63 |
| 08/14/2026 21:46 | 1 | 57.605 |
| 08/14/2026 21:46 | 1 | 57.605 |
| 08/14/2026 21:46 | 1 | 57.605 |
| 08/14/2026 21:45 | 1 | 57.605 |
| 08/14/2026 21:45 | 1 | 57.605 |
| 08/14/2026 21:45 | 6 | 57.62 |
| 08/14/2026 21:45 | 1 | 57.60 |
| 08/14/2026 21:45 | 1 | 57.60 |
| 08/14/2026 21:45 | 100 | 57.61 |
| 08/14/2026 21:45 | 1 | 57.62 |
| 08/14/2026 21:45 | 1 | 57.62 |
| 08/14/2026 21:45 | 1 | 57.62 |
| 08/14/2026 21:45 | 1 | 57.62 |
| 08/14/2026 21:45 | 1 | 57.615 |
| 08/14/2026 21:44 | 99 | 57.62 |
| 08/14/2026 21:44 | 1 | 57.62 |
| 08/14/2026 21:44 | 1 | 57.60 |
| 08/14/2026 21:44 | 1 | 57.60 |
| 08/14/2026 21:44 | 1 | 57.60 |
| 08/14/2026 21:44 | 1 | 57.60 |
| 08/14/2026 21:44 | 1 | 57.60 |
| 08/14/2026 21:44 | 2 | 57.60 |
| 08/14/2026 21:43 | 1 | 57.58 |
| 08/14/2026 21:43 | 1 | 57.58 |
| 08/14/2026 21:43 | 1 | 57.60 |
| 08/14/2026 21:43 | 1 | 57.57 |
| 08/14/2026 21:43 | 17 | 57.60 |
| 08/14/2026 21:42 | 100 | 57.58 |
| 08/14/2026 21:42 | 1 | 57.58 |
| 08/14/2026 21:41 | 1 | 57.58 |
| 08/14/2026 21:40 | 15 | 57.58 |
| 08/14/2026 21:40 | 1 | 57.58 |
| 08/14/2026 21:40 | 37 | 57.57 |
| 08/14/2026 21:40 | 4 | 57.55 |
| 08/14/2026 21:40 | 62 | 57.55 |
| 08/14/2026 21:40 | 100 | 57.55 |
| 08/14/2026 21:40 | 2 | 57.56 |
| 08/14/2026 21:40 | 9 | 57.56 |
| 08/14/2026 21:39 | 2 | 57.57 |
| 08/14/2026 21:38 | 40 | 57.56 |
| 08/14/2026 21:35 | 1 | 57.55 |
| 08/14/2026 21:35 | 32 | 57.55 |
| 08/14/2026 21:35 | 3 | 57.56 |
| 08/14/2026 21:35 | 41 | 57.56 |
| 08/14/2026 21:35 | 1 | 57.56 |
| 08/14/2026 21:35 | 1 | 57.56 |
| 08/14/2026 21:35 | 100 | 57.57 |
| 08/14/2026 21:35 | 1 | 57.57 |
| 08/14/2026 21:35 | 1 | 57.57 |
| 08/14/2026 21:35 | 12 | 57.58 |
| 08/14/2026 21:35 | 4 | 57.58 |
| 08/14/2026 21:35 | 1 | 57.58 |
| 08/14/2026 21:34 | 36 | 57.60 |
| 08/14/2026 21:34 | 6 | 57.60 |
| 08/14/2026 21:32 | 2 | 57.61 |
| 08/14/2026 21:32 | 32 | 57.61 |
| 08/14/2026 21:32 | 100 | 57.61 |
| 08/14/2026 21:31 | 13 | 57.57 |
| 08/14/2026 21:30 | 8 | 57.56 |
| 08/14/2026 21:30 | 10 | 57.56 |
| 08/14/2026 21:30 | 1 | 57.54 |
| 08/14/2026 21:30 | 1 | 57.52 |
| 08/14/2026 21:30 | 1 | 57.51 |
| 08/14/2026 21:30 | 2 | 57.52 |
| 08/14/2026 21:30 | 1 | 57.52 |
| 08/14/2026 21:30 | 5 | 57.53 |
| 08/14/2026 21:30 | 1 | 57.53 |
| 08/14/2026 21:29 | 10 | 57.545 |
| 08/14/2026 21:29 | 7 | 57.545 |
| 08/14/2026 21:29 | 1 | 57.54 |
| 08/14/2026 21:29 | 2 | 57.545 |
| 08/14/2026 21:28 | 70 | 57.55 |
| 08/14/2026 21:28 | 1 | 57.545 |
| 08/14/2026 21:28 | 1 | 57.545 |
| 08/14/2026 21:28 | 200 | 57.545 |
| 08/14/2026 21:28 | 6 | 57.545 |
| 08/14/2026 21:28 | 1 | 57.545 |
| 08/14/2026 21:28 | 3 | 57.555 |
| 08/14/2026 21:28 | 1 | 57.55 |
| 08/14/2026 21:27 | 1 | 57.56 |
| 08/14/2026 21:27 | 1 | 57.56 |
| 08/14/2026 21:26 | 86 | 57.57 |
| 08/14/2026 21:26 | 100 | 57.60 |
| 08/14/2026 21:26 | 162 | 57.60 |
| 08/14/2026 21:26 | 62 | 57.60 |
| 08/14/2026 21:26 | 100 | 57.60 |
| 08/14/2026 21:26 | 17 | 57.57 |
| 08/14/2026 21:26 | 32 | 57.57 |
| 08/14/2026 21:26 | 1 | 57.57 |
| 08/14/2026 21:26 | 1 | 57.57 |
| 08/14/2026 21:26 | 51 | 57.58 |
| 08/14/2026 21:26 | 51 | 57.58 |
| 08/14/2026 21:26 | 1 | 57.58 |
| 08/14/2026 21:26 | 100 | 57.59 |
| 08/14/2026 21:26 | 5 | 57.59 |
| 08/14/2026 21:26 | 100 | 57.59 |
| 08/14/2026 21:26 | 68 | 57.60 |
| 08/14/2026 21:26 | 200 | 57.61 |
| 08/14/2026 21:25 | 1 | 57.62 |
| 08/14/2026 21:25 | 1 | 57.62 |
| 08/14/2026 21:25 | 1 | 57.62 |
| 08/14/2026 21:25 | 1 | 57.62 |
| 08/14/2026 21:25 | 1 | 57.62 |
| 08/14/2026 21:25 | 1 | 57.62 |
| 08/14/2026 21:25 | 1 | 57.61 |
| 08/14/2026 21:25 | 1 | 57.61 |
| 08/14/2026 21:25 | 1 | 57.61 |
| 08/14/2026 21:25 | 1 | 57.61 |
| 08/14/2026 21:25 | 1 | 57.61 |
| 08/14/2026 21:25 | 1 | 57.61 |
| 08/14/2026 21:25 | 1 | 57.61 |
| 08/14/2026 21:25 | 1 | 57.61 |
| 08/14/2026 21:25 | 1 | 57.61 |
| 08/14/2026 21:25 | 1 | 57.60 |
| 08/14/2026 21:25 | 1 | 57.60 |
| 08/14/2026 21:25 | 1 | 57.60 |
| 08/14/2026 21:25 | 1 | 57.60 |
| 08/14/2026 21:25 | 1 | 57.60 |
| 08/14/2026 21:25 | 23 | 57.60 |
| 08/14/2026 21:24 | 1 | 57.60 |
| 08/14/2026 21:24 | 1 | 57.60 |
| 08/14/2026 21:24 | 2 | 57.61 |
| 08/14/2026 21:24 | 1 | 57.62 |
| 08/14/2026 21:24 | 1 | 57.62 |
| 08/14/2026 21:24 | 1 | 57.62 |
| 08/14/2026 21:24 | 1 | 57.62 |
| 08/14/2026 21:24 | 1 | 57.62 |
| 08/14/2026 21:24 | 1 | 57.62 |
| 08/14/2026 21:24 | 1 | 57.61 |
| 08/14/2026 21:24 | 1 | 57.605 |
| 08/14/2026 21:24 | 1 | 57.605 |
| 08/14/2026 21:24 | 1 | 57.605 |
| 08/14/2026 21:24 | 1 | 57.605 |
| 08/14/2026 21:24 | 1 | 57.605 |
| 08/14/2026 21:24 | 1 | 57.605 |
| 08/14/2026 21:24 | 1 | 57.605 |
| 08/14/2026 21:24 | 1 | 57.60 |
| 08/14/2026 21:24 | 1 | 57.60 |
| 08/14/2026 21:24 | 1 | 57.60 |
| 08/14/2026 21:24 | 1 | 57.60 |
| 08/14/2026 21:24 | 1 | 57.60 |
| 08/14/2026 21:24 | 1 | 57.60 |
| 08/14/2026 21:24 | 1 | 57.60 |
| 08/14/2026 21:24 | 1 | 57.62 |
| 08/14/2026 21:24 | 1 | 57.62 |
| 08/14/2026 21:24 | 1 | 57.62 |
| 08/14/2026 21:24 | 1 | 57.62 |
| 08/14/2026 21:24 | 1 | 57.63 |
| 08/14/2026 21:24 | 1 | 57.63 |
| 08/14/2026 21:24 | 1 | 57.63 |
| 08/14/2026 21:24 | 1 | 57.63 |
| 08/14/2026 21:24 | 1 | 57.63 |
| 08/14/2026 21:24 | 1 | 57.63 |
| 08/14/2026 21:24 | 11 | 57.61 |
| 08/14/2026 21:24 | 13 | 57.61 |
| 08/14/2026 21:24 | 1 | 57.61 |
| 08/14/2026 21:24 | 1 | 57.61 |
| 08/14/2026 21:24 | 1 | 57.61 |
| 08/14/2026 21:24 | 12 | 57.60 |
| 08/14/2026 21:24 | 1 | 57.59 |
| 08/14/2026 21:24 | 1 | 57.59 |
| 08/14/2026 21:24 | 1 | 57.595 |
| 08/14/2026 21:24 | 1 | 57.595 |
| 08/14/2026 21:24 | 1 | 57.595 |
| 08/14/2026 21:24 | 1 | 57.595 |
| 08/14/2026 21:24 | 1 | 57.595 |
| 08/14/2026 21:24 | 1 | 57.595 |
| 08/14/2026 21:24 | 1 | 57.595 |
| 08/14/2026 21:24 | 1 | 57.595 |
| 08/14/2026 21:24 | 1 | 57.595 |
| 08/14/2026 21:24 | 1 | 57.595 |
| 08/14/2026 21:23 | 7 | 57.59 |
| 08/14/2026 21:23 | 1 | 57.59 |
| 08/14/2026 21:23 | 4 | 57.59 |
| 08/14/2026 21:23 | 42 | 57.56 |
| 08/14/2026 21:23 | 58 | 57.56 |
| 08/14/2026 21:23 | 47 | 57.57 |
| 08/14/2026 21:22 | 1 | 57.57 |
| 08/14/2026 21:21 | 1 | 57.57 |
| 08/14/2026 21:21 | 100 | 57.56 |
| 08/14/2026 21:21 | 74 | 57.56 |
| 08/14/2026 21:21 | 24 | 57.56 |
| 08/14/2026 21:21 | 2 | 57.56 |
| 08/14/2026 21:20 | 4 | 57.57 |
| 08/14/2026 21:20 | 10 | 57.57 |
| 08/14/2026 21:20 | 1 | 57.57 |
| 08/14/2026 21:20 | 1 | 57.56 |
| 08/14/2026 21:18 | 1 | 57.53 |
| 08/14/2026 21:18 | 5 | 57.53 |
| 08/14/2026 21:18 | 1 | 57.54 |
| 08/14/2026 21:18 | 1 | 57.54 |
| 08/14/2026 21:18 | 1 | 57.54 |
| 08/14/2026 21:18 | 1 | 57.54 |
| 08/14/2026 21:18 | 1 | 57.54 |
| 08/14/2026 21:17 | 14 | 57.55 |
| 08/14/2026 21:17 | 1 | 57.55 |
| 08/14/2026 21:17 | 1 | 57.53 |
| 08/14/2026 21:16 | 13 | 57.54 |
| 08/14/2026 21:16 | 8 | 57.54 |
| 08/14/2026 21:16 | 1 | 57.54 |
| 08/14/2026 21:16 | 100 | 57.52 |
| 08/14/2026 21:16 | 83 | 57.52 |
| 08/14/2026 21:16 | 38 | 57.52 |
| 08/14/2026 21:16 | 62 | 57.52 |
| 08/14/2026 21:16 | 1 | 57.51 |
| 08/14/2026 21:16 | 1 | 57.51 |
| 08/14/2026 21:16 | 1 | 57.51 |
| 08/14/2026 21:15 | 1 | 57.51 |
| 08/14/2026 21:15 | 1 | 57.51 |
| 08/14/2026 21:15 | 1 | 57.51 |
| 08/14/2026 21:15 | 1 | 57.51 |
| 08/14/2026 21:15 | 1 | 57.51 |
| 08/14/2026 21:15 | 1 | 57.51 |
| 08/14/2026 21:15 | 22 | 57.52 |
| 08/14/2026 21:14 | 2 | 57.53 |
| 08/14/2026 21:14 | 1 | 57.54 |
| 08/14/2026 21:14 | 99 | 57.54 |
| 08/14/2026 21:13 | 1 | 57.55 |
| 08/14/2026 21:13 | 1 | 57.555 |
| 08/14/2026 21:13 | 1 | 57.54 |
| 08/14/2026 21:13 | 9 | 57.56 |
| 08/14/2026 21:12 | 1 | 57.57 |
| 08/14/2026 21:12 | 1 | 57.56 |
| 08/14/2026 21:12 | 2 | 57.555 |
| 08/14/2026 21:10 | 1 | 57.53 |
| 08/14/2026 21:10 | 48 | 57.53 |
| 08/14/2026 21:10 | 100 | 57.54 |
| 08/14/2026 21:10 | 97 | 57.54 |
| 08/14/2026 21:10 | 3 | 57.54 |
| 08/14/2026 21:10 | 2 | 57.555 |
| 08/14/2026 21:09 | 2 | 57.54 |
| 08/14/2026 21:09 | 9 | 57.54 |
| 08/14/2026 21:09 | 5 | 57.54 |
| 08/14/2026 21:09 | 19 | 57.54 |
| 08/14/2026 21:09 | 1 | 57.54 |
| 08/14/2026 21:09 | 44 | 57.52 |
| 08/14/2026 21:08 | 1 | 57.49 |
| 08/14/2026 21:08 | 100 | 57.50 |
| 08/14/2026 21:08 | 48 | 57.49 |
| 08/14/2026 21:07 | 1 | 57.495 |
| 08/14/2026 21:07 | 100 | 57.49 |
| 08/14/2026 21:07 | 48 | 57.49 |
| 08/14/2026 21:07 | 1 | 57.49 |
| 08/14/2026 21:07 | 1 | 57.51 |
| 08/14/2026 21:07 | 1 | 57.50 |
| 08/14/2026 21:07 | 50 | 57.51 |
| 08/14/2026 21:07 | 50 | 57.51 |
| 08/14/2026 21:07 | 45 | 57.53 |
| 08/14/2026 21:07 | 51 | 57.52 |
| 08/14/2026 21:07 | 100 | 57.52 |
| 08/14/2026 21:07 | 98 | 57.52 |
| 08/14/2026 21:07 | 1 | 57.52 |
| 08/14/2026 21:06 | 1 | 57.52 |
| 08/14/2026 21:06 | 4 | 57.52 |
| 08/14/2026 21:06 | 4 | 57.52 |
| 08/14/2026 21:06 | 4 | 57.52 |
| 08/14/2026 21:06 | 3 | 57.52 |
| 08/14/2026 21:06 | 26 | 57.51 |
| 08/14/2026 21:06 | 3 | 57.51 |
| 08/14/2026 21:06 | 30 | 57.52 |
| 08/14/2026 21:06 | 34 | 57.51 |
| 08/14/2026 21:06 | 100 | 57.51 |
| 08/14/2026 21:06 | 100 | 57.50 |
| 08/14/2026 21:06 | 1 | 57.50 |
| 08/14/2026 21:06 | 9 | 57.51 |
| 08/14/2026 21:06 | 1 | 57.51 |
| 08/14/2026 21:06 | 100 | 57.53 |
| 08/14/2026 21:06 | 1 | 57.53 |
| 08/14/2026 21:05 | 1 | 57.54 |
| 08/14/2026 21:05 | 99 | 57.54 |
| 08/14/2026 21:05 | 1 | 57.54 |
| 08/14/2026 21:05 | 1 | 57.55 |
| 08/14/2026 21:05 | 5 | 57.55 |
| 08/14/2026 21:05 | 1 | 57.55 |
| 08/14/2026 21:05 | 85 | 57.54 |
| 08/14/2026 21:05 | 1 | 57.54 |
| 08/14/2026 21:03 | 3 | 57.57 |
| 08/14/2026 21:03 | 61 | 57.56 |
| 08/14/2026 21:03 | 63 | 57.56 |
| 08/14/2026 21:03 | 37 | 57.56 |
| 08/14/2026 21:03 | 46 | 57.56 |
| 08/14/2026 21:03 | 1 | 57.57 |
| 08/14/2026 21:03 | 100 | 57.58 |
| 08/14/2026 21:03 | 100 | 57.58 |
| 08/14/2026 21:03 | 5 | 57.58 |
| 08/14/2026 21:03 | 1 | 57.58 |
| 08/14/2026 21:03 | 1 | 57.59 |
| 08/14/2026 21:03 | 1 | 57.61 |
| 08/14/2026 21:03 | 1 | 57.62 |
| 08/14/2026 21:03 | 1 | 57.61 |
| 08/14/2026 21:03 | 1 | 57.60 |
| 08/14/2026 21:03 | 1 | 57.60 |
| 08/14/2026 21:03 | 1 | 57.61 |
| 08/14/2026 21:03 | 1 | 57.60 |
| 08/14/2026 21:03 | 27 | 57.61 |
| 08/14/2026 21:03 | 44 | 57.61 |
| 08/14/2026 21:03 | 48 | 57.60 |
| 08/14/2026 21:03 | 100 | 57.585 |
| 08/14/2026 21:03 | 300 | 57.59 |
| 08/14/2026 21:03 | 100 | 57.60 |
| 08/14/2026 21:03 | 100 | 57.60 |
| 08/14/2026 21:03 | 15 | 57.60 |
| 08/14/2026 21:03 | 100 | 57.61 |
| 08/14/2026 21:03 | 1 | 57.61 |
| 08/14/2026 21:03 | 100 | 57.62 |
| 08/14/2026 21:03 | 1 | 57.62 |
| 08/14/2026 21:03 | 19 | 57.62 |
| 08/14/2026 21:03 | 37 | 57.62 |
| 08/14/2026 21:03 | 64 | 57.63 |
| 08/14/2026 21:03 | 2 | 57.63 |
| 08/14/2026 21:03 | 23 | 57.64 |
| 08/14/2026 21:03 | 77 | 57.65 |
| 08/14/2026 21:02 | 1 | 57.65 |
| 08/14/2026 21:01 | 1 | 57.685 |
| 08/14/2026 21:01 | 2 | 57.68 |
| 08/14/2026 21:01 | 1 | 57.67 |
| 08/14/2026 21:01 | 2 | 57.66 |
| 08/14/2026 21:00 | 2 | 57.655 |
| 08/14/2026 21:00 | 12 | 57.65 |
| 08/14/2026 20:59 | 100 | 57.635 |
| 08/14/2026 20:58 | 1 | 57.635 |
| 08/14/2026 20:58 | 1 | 57.635 |
| 08/14/2026 20:58 | 1 | 57.635 |
| 08/14/2026 20:58 | 1 | 57.635 |
| 08/14/2026 20:58 | 1 | 57.635 |
| 08/14/2026 20:58 | 1 | 57.635 |
| 08/14/2026 20:58 | 1 | 57.64 |
| 08/14/2026 20:58 | 1 | 57.64 |
| 08/14/2026 20:58 | 1 | 57.64 |
| 08/14/2026 20:58 | 1 | 57.64 |
| 08/14/2026 20:58 | 1 | 57.64 |
| 08/14/2026 20:58 | 63 | 57.63 |
| 08/14/2026 20:58 | 100 | 57.62 |
| 08/14/2026 20:58 | 1 | 57.61 |
| 08/14/2026 20:58 | 1 | 57.60 |
| 08/14/2026 20:58 | 1 | 57.61 |
| 08/14/2026 20:58 | 1 | 57.60 |
| 08/14/2026 20:58 | 1 | 57.60 |
| 08/14/2026 20:58 | 1 | 57.60 |
| 08/14/2026 20:58 | 1 | 57.60 |
| 08/14/2026 20:58 | 2 | 57.60 |
| 08/14/2026 20:58 | 1 | 57.60 |
| 08/14/2026 20:58 | 1 | 57.60 |
| 08/14/2026 20:58 | 1 | 57.61 |
| 08/14/2026 20:58 | 1 | 57.61 |
| 08/14/2026 20:58 | 1 | 57.61 |
| 08/14/2026 20:58 | 1 | 57.61 |
| 08/14/2026 20:58 | 1 | 57.63 |
| 08/14/2026 20:58 | 1 | 57.61 |
| 08/14/2026 20:57 | 1 | 57.62 |
| 08/14/2026 20:57 | 2 | 57.62 |
| 08/14/2026 20:56 | 1 | 57.615 |
| 08/14/2026 20:56 | 1 | 57.615 |
| 08/14/2026 20:55 | 44 | 57.62 |
| 08/14/2026 20:55 | 3 | 57.62 |
| 08/14/2026 20:55 | 56 | 57.62 |
| 08/14/2026 20:55 | 61 | 57.63 |
| 08/14/2026 20:52 | 10 | 57.63 |
| 08/14/2026 20:52 | 48 | 57.63 |
| 08/14/2026 20:52 | 16 | 57.63 |
| 08/14/2026 20:52 | 2 | 57.63 |
| 08/14/2026 20:52 | 20 | 57.625 |
| 08/14/2026 20:52 | 62 | 57.61 |
| 08/14/2026 20:52 | 1 | 57.61 |
| 08/14/2026 20:52 | 56 | 57.62 |
| 08/14/2026 20:52 | 100 | 57.63 |
| 08/14/2026 20:52 | 1 | 57.65 |
| 08/14/2026 20:52 | 1 | 57.63 |
| 08/14/2026 20:52 | 43 | 57.65 |
| 08/14/2026 20:52 | 1 | 57.64 |
| 08/14/2026 20:50 | 100 | 57.66 |
| 08/14/2026 20:50 | 99 | 57.68 |
| 08/14/2026 20:50 | 1 | 57.68 |
| 08/14/2026 20:50 | 100 | 57.675 |
| 08/14/2026 20:50 | 100 | 57.67 |
| 08/14/2026 20:48 | 1 | 57.68 |
| 08/14/2026 20:48 | 10 | 57.68 |
| 08/14/2026 20:48 | 61 | 57.67 |
| 08/14/2026 20:48 | 1 | 57.67 |
| 08/14/2026 20:47 | 1 | 57.69 |
| 08/14/2026 20:47 | 1 | 57.69 |
| 08/14/2026 20:47 | 1 | 57.67 |
| 08/14/2026 20:47 | 1 | 57.69 |
| 08/14/2026 20:47 | 1 | 57.67 |
| 08/14/2026 20:47 | 1 | 57.67 |
| 08/14/2026 20:47 | 1 | 57.69 |
| 08/14/2026 20:47 | 1 | 57.67 |
| 08/14/2026 20:47 | 1 | 57.69 |
| 08/14/2026 20:47 | 1 | 57.67 |
| 08/14/2026 20:46 | 1 | 57.67 |
| 08/14/2026 20:46 | 1 | 57.68 |
| 08/14/2026 20:46 | 1 | 57.67 |
| 08/14/2026 20:46 | 7 | 57.68 |
| 08/14/2026 20:46 | 12 | 57.68 |
| 08/14/2026 20:46 | 11 | 57.67 |
| 08/14/2026 20:46 | 12 | 57.65 |
| 08/14/2026 20:46 | 5 | 57.65 |
| 08/14/2026 20:45 | 100 | 57.64 |
| 08/14/2026 20:44 | 46 | 57.65 |
| 08/14/2026 20:44 | 54 | 57.65 |
| 08/14/2026 20:44 | 100 | 57.665 |
| 08/14/2026 20:44 | 100 | 57.665 |
| 08/14/2026 20:44 | 3 | 57.66 |
| 08/14/2026 20:44 | 29 | 57.66 |
| 08/14/2026 20:44 | 14 | 57.65 |
| 08/14/2026 20:44 | 12 | 57.65 |
| 08/14/2026 20:44 | 48 | 57.64 |
| 08/14/2026 20:43 | 100 | 57.63 |
| 08/14/2026 20:37 | 2 | 57.64 |
| 08/14/2026 20:34 | 100 | 57.64 |
| 08/14/2026 20:34 | 14 | 57.64 |
| 08/14/2026 20:34 | 48 | 57.64 |
| 08/14/2026 20:34 | 14 | 57.63 |
| 08/14/2026 20:34 | 2 | 57.62 |
| 08/14/2026 20:34 | 46 | 57.62 |
| 08/14/2026 20:34 | 3 | 57.61 |
| 08/14/2026 20:32 | 1 | 57.60 |
| 08/14/2026 20:32 | 1 | 57.62 |
| 08/14/2026 20:30 | 1 | 57.64 |
| 08/14/2026 20:30 | 11 | 57.62 |
| 08/14/2026 20:30 | 15 | 57.62 |
| 08/14/2026 20:30 | 1 | 57.62 |
| 08/14/2026 20:30 | 1 | 57.64 |
| 08/14/2026 20:29 | 10 | 57.64 |
| 08/14/2026 20:28 | 1 | 57.63 |
| 08/14/2026 20:28 | 100 | 57.64 |
| 08/14/2026 20:28 | 32 | 57.64 |
| 08/14/2026 20:28 | 68 | 57.64 |
| 08/14/2026 20:23 | 54 | 57.63 |
| 08/14/2026 20:22 | 1 | 57.63 |
| 08/14/2026 20:22 | 1 | 57.63 |
| 08/14/2026 20:21 | 59 | 57.65 |
| 08/14/2026 20:20 | 1 | 57.65 |
| 08/14/2026 20:20 | 58 | 57.65 |
| 08/14/2026 20:19 | 10 | 57.67 |
| 08/14/2026 20:18 | 52 | 57.68 |
| 08/14/2026 20:18 | 2 | 57.68 |
| 08/14/2026 20:18 | 10 | 57.68 |
| 08/14/2026 20:18 | 52 | 57.68 |
| 08/14/2026 20:18 | 4 | 57.68 |
| 08/14/2026 20:18 | 1 | 57.69 |
| 08/14/2026 20:18 | 1 | 57.68 |
| 08/14/2026 20:18 | 100 | 57.69 |
| 08/14/2026 20:18 | 100 | 57.67 |
| 08/14/2026 20:18 | 100 | 57.66 |
| 08/14/2026 20:18 | 300 | 57.63 |
| 08/14/2026 20:13 | 1 | 57.62 |
| 08/14/2026 20:11 | 10 | 57.62 |
| 08/14/2026 20:10 | 100 | 57.62 |
| 08/14/2026 20:10 | 38 | 57.62 |
| 08/14/2026 20:08 | 38 | 57.61 |
| 08/14/2026 20:08 | 6 | 57.61 |
| 08/14/2026 20:08 | 1 | 57.61 |
| 08/14/2026 20:08 | 2 | 57.615 |
| 08/14/2026 20:06 | 46 | 57.62 |
| 08/14/2026 20:06 | 100 | 57.615 |
| 08/14/2026 20:06 | 100 | 57.63 |
| 08/14/2026 20:06 | 2 | 57.63 |
| 08/14/2026 20:06 | 1 | 57.65 |
| 08/14/2026 20:06 | 1 | 57.65 |
| 08/14/2026 20:06 | 1 | 57.64 |
| 08/14/2026 20:04 | 1 | 57.67 |
| 08/14/2026 20:04 | 1 | 57.68 |
| 08/14/2026 20:04 | 1 | 57.68 |
| 08/14/2026 20:04 | 1 | 57.68 |
| 08/14/2026 20:04 | 48 | 57.66 |
| 08/14/2026 20:04 | 1 | 57.68 |
| 08/14/2026 20:04 | 1 | 57.68 |
| 08/14/2026 20:04 | 1 | 57.67 |
| 08/14/2026 20:03 | 1 | 57.68 |
| 08/14/2026 20:03 | 100 | 57.665 |
| 08/14/2026 20:02 | 1 | 57.68 |
| 08/14/2026 20:02 | 1 | 57.68 |
| 08/14/2026 20:02 | 1 | 57.68 |
| 08/14/2026 20:02 | 1 | 57.68 |
| 08/14/2026 20:02 | 1 | 57.68 |
| 08/14/2026 20:02 | 1 | 57.68 |
| 08/14/2026 20:02 | 1 | 57.68 |
| 08/14/2026 20:02 | 1 | 57.68 |
| 08/14/2026 20:02 | 1 | 57.70 |
| 08/14/2026 20:02 | 1 | 57.70 |
| 08/14/2026 20:02 | 1 | 57.67 |
| 08/14/2026 20:02 | 1 | 57.70 |
| 08/14/2026 20:02 | 1 | 57.67 |
| 08/14/2026 20:02 | 1 | 57.67 |
| 08/14/2026 20:02 | 1 | 57.70 |
| 08/14/2026 20:02 | 1 | 57.70 |
| 08/14/2026 20:02 | 1 | 57.67 |
| 08/14/2026 20:02 | 1 | 57.70 |
| 08/14/2026 20:02 | 1 | 57.67 |
| 08/14/2026 20:02 | 1 | 57.67 |
| 08/14/2026 20:01 | 1 | 57.71 |
| 08/14/2026 20:01 | 1 | 57.68 |
| 08/14/2026 20:01 | 23 | 57.70 |
| 08/14/2026 19:57 | 1 | 57.70 |
| 08/14/2026 19:57 | 1 | 57.67 |
| 08/14/2026 19:57 | 31 | 57.67 |
| 08/14/2026 19:57 | 50 | 57.68 |
| 08/14/2026 19:56 | 1 | 57.70 |
| 08/14/2026 19:56 | 1 | 57.67 |
| 08/14/2026 19:56 | 1 | 57.70 |
| 08/14/2026 19:56 | 1 | 57.67 |
| 08/14/2026 19:56 | 1 | 57.70 |
| 08/14/2026 19:56 | 1 | 57.67 |
| 08/14/2026 19:56 | 1 | 57.70 |
| 08/14/2026 19:56 | 1 | 57.67 |
| 08/14/2026 19:56 | 1 | 57.70 |
| 08/14/2026 19:56 | 1 | 57.67 |
| 08/14/2026 19:56 | 1 | 57.70 |
| 08/14/2026 19:56 | 1 | 57.67 |
| 08/14/2026 19:56 | 100 | 57.69 |
| 08/14/2026 19:56 | 58 | 57.69 |
| 08/14/2026 19:56 | 1 | 57.65 |
| 08/14/2026 19:55 | 1 | 57.70 |
| 08/14/2026 19:54 | 1 | 57.67 |
| 08/14/2026 19:54 | 1 | 57.68 |
| 08/14/2026 19:53 | 146 | 57.68 |
| 08/14/2026 19:53 | 58 | 57.68 |
| 08/14/2026 19:53 | 100 | 57.68 |
| 08/14/2026 19:53 | 42 | 57.68 |
| 08/14/2026 19:51 | 1 | 57.65 |
| 08/14/2026 19:50 | 10 | 57.635 |
| 08/14/2026 19:50 | 17 | 57.63 |
| 08/14/2026 19:50 | 1 | 57.64 |
| 08/14/2026 19:50 | 12 | 57.64 |
| 08/14/2026 19:50 | 46 | 57.65 |
| 08/14/2026 19:50 | 2 | 57.66 |
| 08/14/2026 19:49 | 1 | 57.66 |
| 08/14/2026 19:49 | 56 | 57.67 |
| 08/14/2026 19:49 | 11 | 57.66 |
| 08/14/2026 19:46 | 1 | 57.63 |
| 08/14/2026 19:46 | 1 | 57.64 |
| 08/14/2026 19:46 | 2 | 57.64 |
| 08/14/2026 19:43 | 11 | 57.65 |
| 08/14/2026 19:43 | 3 | 57.65 |
| 08/14/2026 19:43 | 3 | 57.65 |
| 08/14/2026 19:43 | 1 | 57.64 |
| 08/14/2026 19:43 | 10 | 57.64 |
| 08/14/2026 19:43 | 48 | 57.64 |
| 08/14/2026 19:43 | 1 | 57.64 |
| 08/14/2026 19:43 | 3 | 57.65 |
| 08/14/2026 19:43 | 3 | 57.65 |
| 08/14/2026 19:43 | 3 | 57.65 |
| 08/14/2026 19:43 | 10 | 57.65 |
| 08/14/2026 19:43 | 1 | 57.65 |
| 08/14/2026 19:43 | 1 | 57.65 |
| 08/14/2026 19:42 | 10 | 57.66 |
| 08/14/2026 19:42 | 10 | 57.67 |
| 08/14/2026 19:39 | 1 | 57.66 |
| 08/14/2026 19:37 | 1 | 57.70 |
| 08/14/2026 19:37 | 1 | 57.67 |
| 08/14/2026 19:37 | 1 | 57.69 |
| 08/14/2026 19:37 | 1 | 57.70 |
| 08/14/2026 19:36 | 21 | 57.73 |
| 08/14/2026 19:35 | 48 | 57.73 |
| 08/14/2026 19:35 | 57 | 57.725 |
| 08/14/2026 19:32 | 21 | 57.72 |
| 08/14/2026 19:32 | 54 | 57.74 |
| 08/14/2026 19:32 | 1 | 57.73 |
| 08/14/2026 19:31 | 1 | 57.70 |
| 08/14/2026 19:29 | 1 | 57.745 |
| 08/14/2026 19:29 | 48 | 57.745 |
| 08/14/2026 19:29 | 1 | 57.745 |
| 08/14/2026 19:29 | 1 | 57.75 |
| 08/14/2026 19:29 | 1 | 57.755 |
| 08/14/2026 19:29 | 1 | 57.76 |
| 08/14/2026 19:29 | 1 | 57.75 |
| 08/14/2026 19:29 | 1 | 57.74 |
| 08/14/2026 19:29 | 99 | 57.74 |
| 08/14/2026 19:29 | 1 | 57.74 |
| 08/14/2026 19:29 | 99 | 57.75 |
| 08/14/2026 19:29 | 1 | 57.75 |
| 08/14/2026 19:29 | 1 | 57.75 |
| 08/14/2026 19:29 | 46 | 57.76 |
| 08/14/2026 19:29 | 1 | 57.77 |
| 08/14/2026 19:29 | 69 | 57.77 |
| 08/14/2026 19:29 | 49 | 57.77 |
| 08/14/2026 19:28 | 1 | 57.77 |
| 08/14/2026 19:27 | 1 | 57.77 |
| 08/14/2026 19:27 | 3 | 57.76 |
| 08/14/2026 19:27 | 1 | 57.77 |
| 08/14/2026 19:27 | 1 | 57.75 |
| 08/14/2026 19:27 | 1 | 57.77 |
| 08/14/2026 19:27 | 1 | 57.77 |
| 08/14/2026 19:27 | 1 | 57.77 |
| 08/14/2026 19:27 | 1 | 57.77 |
| 08/14/2026 19:27 | 1 | 57.77 |
| 08/14/2026 19:27 | 1 | 57.77 |
| 08/14/2026 19:27 | 1 | 57.77 |
| 08/14/2026 19:27 | 1 | 57.77 |
| 08/14/2026 19:27 | 1 | 57.77 |
| 08/14/2026 19:27 | 1 | 57.77 |
| 08/14/2026 19:27 | 1 | 57.77 |
| 08/14/2026 19:27 | 1 | 57.75 |
| 08/14/2026 19:27 | 1 | 57.78 |
| 08/14/2026 19:27 | 1 | 57.75 |
| 08/14/2026 19:27 | 1 | 57.78 |
| 08/14/2026 19:27 | 1 | 57.75 |
| 08/14/2026 19:27 | 1 | 57.78 |
| 08/14/2026 19:27 | 1 | 57.78 |
| 08/14/2026 19:27 | 1 | 57.765 |
| 08/14/2026 19:27 | 1 | 57.77 |
| 08/14/2026 19:26 | 1 | 57.78 |
| 08/14/2026 19:26 | 1 | 57.78 |
| 08/14/2026 19:25 | 1 | 57.78 |
| 08/14/2026 19:25 | 1 | 57.78 |
| 08/14/2026 19:25 | 1 | 57.78 |
| 08/14/2026 19:25 | 1 | 57.78 |
| 08/14/2026 19:25 | 1 | 57.78 |
| 08/14/2026 19:25 | 1 | 57.78 |
| 08/14/2026 19:25 | 1 | 57.78 |
| 08/14/2026 19:25 | 1 | 57.78 |
| 08/14/2026 19:25 | 1 | 57.77 |
| 08/14/2026 19:25 | 1 | 57.75 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.765 |
| 08/14/2026 19:25 | 1 | 57.77 |
| 08/14/2026 19:25 | 1 | 57.77 |
| 08/14/2026 19:25 | 1 | 57.77 |
| 08/14/2026 19:25 | 2 | 57.77 |
| 08/14/2026 19:25 | 25 | 57.77 |
| 08/14/2026 19:24 | 1 | 57.77 |
| 08/14/2026 19:24 | 1 | 57.75 |
| 08/14/2026 19:23 | 100 | 57.78 |
| 08/14/2026 19:23 | 1 | 57.78 |
| 08/14/2026 19:23 | 1 | 57.795 |
| 08/14/2026 19:23 | 2 | 57.795 |
| 08/14/2026 19:12 | 51 | 57.79 |
| 08/14/2026 19:12 | 1 | 57.79 |
| 08/14/2026 19:11 | 100 | 57.80 |
| 08/14/2026 19:11 | 1 | 57.80 |
| 08/14/2026 19:11 | 1 | 57.81 |
| 08/14/2026 19:11 | 3 | 57.815 |
| 08/14/2026 19:11 | 1 | 57.815 |
| 08/14/2026 19:11 | 2 | 57.815 |
| 08/14/2026 19:11 | 4 | 57.82 |
| 08/14/2026 19:11 | 1 | 57.82 |
| 08/14/2026 19:11 | 2 | 57.835 |
| 08/14/2026 19:09 | 8 | 57.835 |
| 08/14/2026 19:09 | 1 | 57.84 |
| 08/14/2026 19:09 | 79 | 57.83 |
| 08/14/2026 19:09 | 2 | 57.83 |
| 08/14/2026 19:09 | 4 | 57.83 |
| 08/14/2026 19:09 | 15 | 57.83 |
| 08/14/2026 19:09 | 85 | 57.83 |
| 08/14/2026 19:08 | 1 | 57.83 |
| 08/14/2026 19:08 | 14 | 57.83 |
| 08/14/2026 19:08 | 5 | 57.83 |
| 08/14/2026 19:08 | 69 | 57.82 |
| 08/14/2026 19:08 | 1 | 57.82 |
| 08/14/2026 19:08 | 100 | 57.83 |
| 08/14/2026 19:06 | 1 | 57.83 |
| 08/14/2026 19:03 | 3 | 57.835 |
| 08/14/2026 19:01 | 2 | 57.83 |
| 08/14/2026 19:01 | 1 | 57.83 |
| 08/14/2026 19:01 | 1 | 57.86 |
| 08/14/2026 19:01 | 1 | 57.84 |
| 08/14/2026 19:00 | 43 | 57.84 |
| 08/14/2026 19:00 | 1 | 57.86 |
| 08/14/2026 19:00 | 1 | 57.83 |
| 08/14/2026 19:00 | 1 | 57.86 |
| 08/14/2026 18:59 | 1 | 57.83 |
| 08/14/2026 18:59 | 8 | 57.85 |
| 08/14/2026 18:59 | 2 | 57.85 |
| 08/14/2026 18:59 | 1 | 57.86 |
| 08/14/2026 18:59 | 1 | 57.86 |
| 08/14/2026 18:59 | 29 | 57.85 |
| 08/14/2026 18:59 | 2 | 57.85 |
| 08/14/2026 18:59 | 29 | 57.84 |
| 08/14/2026 18:59 | 8 | 57.85 |
| 08/14/2026 18:59 | 40 | 57.84 |
| 08/14/2026 18:59 | 8 | 57.85 |
| 08/14/2026 18:59 | 50 | 57.85 |
| 08/14/2026 18:59 | 20 | 57.87 |
| 08/14/2026 18:57 | 1 | 57.85 |
| 08/14/2026 18:57 | 1 | 57.86 |
| 08/14/2026 18:56 | 1 | 57.85 |
| 08/14/2026 18:56 | 1 | 57.85 |
| 08/14/2026 18:56 | 1 | 57.85 |
| 08/14/2026 18:56 | 7 | 57.86 |
| 08/14/2026 18:56 | 1 | 57.86 |
| 08/14/2026 18:56 | 1 | 57.86 |
| 08/14/2026 18:54 | 1 | 57.845 |
| 08/14/2026 18:52 | 60 | 57.84 |
| 08/14/2026 18:52 | 40 | 57.84 |
| 08/14/2026 18:51 | 9 | 57.83 |
| 08/14/2026 18:51 | 1 | 57.82 |
| 08/14/2026 18:51 | 2 | 57.82 |
| 08/14/2026 18:51 | 44 | 57.83 |
| 08/14/2026 18:51 | 50 | 57.83 |
| 08/14/2026 18:50 | 1 | 57.84 |
| 08/14/2026 18:50 | 1 | 57.835 |
| 08/14/2026 18:50 | 1 | 57.86 |
| 08/14/2026 18:50 | 1 | 57.86 |
| 08/14/2026 18:50 | 1 | 57.86 |
| 08/14/2026 18:50 | 1 | 57.86 |
| 08/14/2026 18:50 | 1 | 57.86 |
| 08/14/2026 18:50 | 1 | 57.86 |
| 08/14/2026 18:50 | 1 | 57.86 |
| 08/14/2026 18:50 | 1 | 57.86 |
| 08/14/2026 18:50 | 1 | 57.86 |
| 08/14/2026 18:50 | 1 | 57.86 |
| 08/14/2026 18:50 | 1 | 57.86 |
| 08/14/2026 18:49 | 1 | 57.84 |
| 08/14/2026 18:49 | 1 | 57.84 |
| 08/14/2026 18:49 | 1 | 57.84 |
| 08/14/2026 18:49 | 1 | 57.84 |
| 08/14/2026 18:49 | 1 | 57.84 |
| 08/14/2026 18:49 | 1 | 57.84 |
| 08/14/2026 18:49 | 1 | 57.84 |
| 08/14/2026 18:49 | 1 | 57.84 |
| 08/14/2026 18:49 | 1 | 57.84 |
| 08/14/2026 18:49 | 1 | 57.85 |
| 08/14/2026 18:49 | 1 | 57.84 |
| 08/14/2026 18:49 | 1 | 57.84 |
| 08/14/2026 18:49 | 1 | 57.85 |
| 08/14/2026 18:48 | 9 | 57.835 |
| 08/14/2026 18:48 | 3 | 57.835 |
| 08/14/2026 18:48 | 4 | 57.82 |
| 08/14/2026 18:48 | 99 | 57.81 |
| 08/14/2026 18:48 | 1 | 57.81 |
| 08/14/2026 18:47 | 1 | 57.81 |
| 08/14/2026 18:46 | 1 | 57.81 |
| 08/14/2026 18:46 | 1 | 57.80 |
| 08/14/2026 18:45 | 2 | 57.81 |
| 08/14/2026 18:45 | 47 | 57.81 |
| 08/14/2026 18:45 | 2 | 57.82 |
| 08/14/2026 18:45 | 49 | 57.82 |
| 08/14/2026 18:45 | 2 | 57.83 |
| 08/14/2026 18:45 | 4 | 57.845 |
| 08/14/2026 18:45 | 4 | 57.845 |
| 08/14/2026 18:44 | 49 | 57.84 |
| 08/14/2026 18:44 | 100 | 57.84 |
| 08/14/2026 18:44 | 1 | 57.84 |
| 08/14/2026 18:44 | 23 | 57.84 |
| 08/14/2026 18:44 | 1 | 57.84 |
| 08/14/2026 18:44 | 48 | 57.84 |
| 08/14/2026 18:42 | 48 | 57.88 |
| 08/14/2026 18:42 | 8 | 57.89 |
| 08/14/2026 18:41 | 47 | 57.87 |
| 08/14/2026 18:41 | 3 | 57.88 |
| 08/14/2026 18:39 | 1 | 57.88 |
| 08/14/2026 18:39 | 1 | 57.87 |
| 08/14/2026 18:39 | 1 | 57.87 |
| 08/14/2026 18:39 | 1 | 57.87 |
| 08/14/2026 18:37 | 1 | 57.86 |
| 08/14/2026 18:37 | 1 | 57.86 |
| 08/14/2026 18:37 | 1 | 57.86 |
| 08/14/2026 18:37 | 1 | 57.86 |
| 08/14/2026 18:36 | 71 | 57.86 |
| 08/14/2026 18:36 | 19 | 57.86 |
| 08/14/2026 18:36 | 1 | 57.86 |
| 08/14/2026 18:36 | 2 | 57.835 |
| 08/14/2026 18:36 | 2 | 57.845 |
| 08/14/2026 18:32 | 49 | 57.88 |
| 08/14/2026 18:32 | 32 | 57.88 |
| 08/14/2026 18:32 | 18 | 57.88 |
| 08/14/2026 18:32 | 9 | 57.84 |
| 08/14/2026 18:32 | 40 | 57.84 |
| 08/14/2026 18:32 | 8 | 57.865 |
| 08/14/2026 18:31 | 1 | 57.87 |
| 08/14/2026 18:31 | 1 | 57.85 |
| 08/14/2026 18:31 | 1 | 57.845 |
| 08/14/2026 18:30 | 1 | 57.82 |
| 08/14/2026 18:29 | 1 | 57.84 |
| 08/14/2026 18:29 | 1 | 57.86 |
| 08/14/2026 18:29 | 10 | 57.86 |
| 08/14/2026 18:29 | 3 | 57.86 |
| 08/14/2026 18:29 | 2 | 57.86 |
| 08/14/2026 18:29 | 50 | 57.86 |
| 08/14/2026 18:29 | 50 | 57.86 |
| 08/14/2026 18:27 | 3 | 57.855 |
| 08/14/2026 18:27 | 3 | 57.84 |
| 08/14/2026 18:27 | 1 | 57.84 |
| 08/14/2026 18:24 | 2 | 57.87 |
| 08/14/2026 18:18 | 24 | 57.86 |
| 08/14/2026 18:18 | 2 | 57.86 |
| 08/14/2026 18:15 | 20 | 57.89 |
| 08/14/2026 18:15 | 1 | 57.89 |
| 08/14/2026 18:15 | 58 | 57.89 |
| 08/14/2026 18:14 | 87 | 57.91 |
| 08/14/2026 18:14 | 12 | 57.92 |
| 08/14/2026 18:14 | 1 | 57.92 |
| 08/14/2026 18:14 | 13 | 57.92 |
| 08/14/2026 18:14 | 1 | 57.91 |
| 08/14/2026 18:14 | 4 | 57.91 |
| 08/14/2026 18:14 | 10 | 57.90 |
| 08/14/2026 18:12 | 4 | 57.88 |
| 08/14/2026 18:12 | 2 | 57.88 |
| 08/14/2026 18:10 | 100 | 57.91 |
| 08/14/2026 18:07 | 2 | 57.91 |
| 08/14/2026 18:07 | 1 | 57.92 |
| 08/14/2026 18:07 | 2 | 57.92 |
| 08/14/2026 18:06 | 1 | 57.92 |
| 08/14/2026 18:06 | 16 | 57.92 |
| 08/14/2026 18:06 | 1 | 57.90 |
| 08/14/2026 18:00 | 10 | 57.925 |
| 08/14/2026 18:00 | 32 | 57.91 |
| 08/14/2026 18:00 | 30 | 57.91 |
| 08/14/2026 18:00 | 8 | 57.92 |
| 08/14/2026 18:00 | 7 | 57.92 |
| 08/14/2026 18:00 | 2 | 57.92 |
| 08/14/2026 18:00 | 24 | 57.92 |
| 08/14/2026 18:00 | 2 | 57.925 |
| 08/14/2026 18:00 | 12 | 57.93 |
| 08/14/2026 18:00 | 1 | 57.92 |
| 08/14/2026 18:00 | 100 | 57.92 |
| 08/14/2026 17:58 | 38 | 57.91 |
| 08/14/2026 17:57 | 6 | 57.905 |
| 08/14/2026 17:57 | 100 | 57.90 |
| 08/14/2026 17:57 | 1 | 57.90 |
| 08/14/2026 17:57 | 1 | 57.90 |
| 08/14/2026 17:57 | 1 | 57.90 |
| 08/14/2026 17:57 | 1 | 57.90 |
| 08/14/2026 17:57 | 1 | 57.90 |
| 08/14/2026 17:57 | 100 | 57.88 |
| 08/14/2026 17:56 | 3 | 57.875 |
| 08/14/2026 17:55 | 6 | 57.88 |
| 08/14/2026 17:54 | 56 | 57.88 |
| 08/14/2026 17:54 | 11 | 57.89 |
| 08/14/2026 17:54 | 7 | 57.91 |
| 08/14/2026 17:54 | 42 | 57.92 |
| 08/14/2026 17:53 | 2 | 57.90 |
| 08/14/2026 17:52 | 1 | 57.90 |
| 08/14/2026 17:52 | 1 | 57.88 |
| 08/14/2026 17:52 | 32 | 57.88 |
| 08/14/2026 17:52 | 32 | 57.88 |
| 08/14/2026 17:50 | 30 | 57.90 |
| 08/14/2026 17:50 | 14 | 57.90 |
| 08/14/2026 17:49 | 44 | 57.90 |
| 08/14/2026 17:49 | 12 | 57.92 |
| 08/14/2026 17:49 | 44 | 57.90 |
| 08/14/2026 17:49 | 38 | 57.91 |
| 08/14/2026 17:49 | 42 | 57.91 |
| 08/14/2026 17:49 | 1 | 57.93 |
| 08/14/2026 17:49 | 1 | 57.93 |
| 08/14/2026 17:49 | 1 | 57.95 |
| 08/14/2026 17:49 | 1 | 57.92 |
| 08/14/2026 17:49 | 1 | 57.94 |
| 08/14/2026 17:49 | 100 | 57.94 |
| 08/14/2026 17:49 | 186 | 57.92 |
| 08/14/2026 17:49 | 14 | 57.92 |
| 08/14/2026 17:49 | 200 | 57.92 |
| 08/14/2026 17:49 | 3 | 57.92 |
| 08/14/2026 17:49 | 29 | 57.92 |
| 08/14/2026 17:48 | 1 | 57.90 |
| 08/14/2026 17:48 | 1 | 57.91 |
| 08/14/2026 17:48 | 19 | 57.92 |
| 08/14/2026 17:48 | 81 | 57.92 |
| 08/14/2026 17:48 | 19 | 57.92 |
| 08/14/2026 17:48 | 1 | 57.91 |
| 08/14/2026 17:48 | 1 | 57.93 |
| 08/14/2026 17:48 | 1 | 57.93 |
| 08/14/2026 17:47 | 1 | 57.94 |
| 08/14/2026 17:47 | 1 | 57.96 |
| 08/14/2026 17:46 | 2 | 57.96 |
| 08/14/2026 17:46 | 2 | 57.97 |
| 08/14/2026 17:46 | 3 | 57.98 |
| 08/14/2026 17:46 | 1 | 57.97 |
| 08/14/2026 17:46 | 1 | 57.96 |
| 08/14/2026 17:45 | 19 | 57.94 |
| 08/14/2026 17:45 | 19 | 57.94 |
| 08/14/2026 17:45 | 99 | 57.93 |
| 08/14/2026 17:45 | 37 | 57.94 |
| 08/14/2026 17:45 | 63 | 57.94 |
| 08/14/2026 17:45 | 20 | 57.94 |
| 08/14/2026 17:45 | 2 | 57.94 |
| 08/14/2026 17:44 | 1 | 57.95 |
| 08/14/2026 17:44 | 8 | 57.955 |
| 08/14/2026 17:44 | 2 | 57.955 |
| 08/14/2026 17:44 | 49 | 57.95 |
| 08/14/2026 17:44 | 50 | 57.95 |
| 08/14/2026 17:43 | 1 | 57.97 |
| 08/14/2026 17:43 | 2 | 57.97 |
| 08/14/2026 17:43 | 7 | 57.97 |
| 08/14/2026 17:42 | 2 | 57.96 |
| 08/14/2026 17:41 | 50 | 57.97 |
| 08/14/2026 17:40 | 1 | 57.99 |
| 08/14/2026 17:40 | 9 | 58.00 |
| 08/14/2026 17:40 | 4 | 57.99 |
| 08/14/2026 17:40 | 9 | 57.99 |
| 08/14/2026 17:40 | 7 | 57.985 |
| 08/14/2026 17:40 | 2 | 57.985 |
| 08/14/2026 17:37 | 1 | 58.01 |
| 08/14/2026 17:37 | 1 | 57.98 |
| 08/14/2026 17:37 | 52 | 58.01 |
| 08/14/2026 17:37 | 11 | 58.01 |
| 08/14/2026 17:37 | 1 | 58.00 |
| 08/14/2026 17:37 | 2 | 58.00 |
| 08/14/2026 17:36 | 5 | 58.00 |
| 08/14/2026 17:36 | 2 | 58.00 |
| 08/14/2026 17:36 | 1 | 58.00 |
| 08/14/2026 17:34 | 1 | 58.00 |
| 08/14/2026 17:34 | 1 | 58.01 |
| 08/14/2026 17:34 | 1 | 57.98 |
| 08/14/2026 17:34 | 1 | 57.99 |
| 08/14/2026 17:34 | 1 | 58.02 |
| 08/14/2026 17:34 | 1 | 57.99 |
| 08/14/2026 17:34 | 1 | 58.02 |
| 08/14/2026 17:34 | 1 | 57.99 |
| 08/14/2026 17:34 | 1 | 58.02 |
| 08/14/2026 17:34 | 1 | 58.02 |
| 08/14/2026 17:34 | 1 | 57.99 |
| 08/14/2026 17:34 | 1 | 58.02 |
| 08/14/2026 17:34 | 1 | 57.99 |
| 08/14/2026 17:34 | 1 | 57.99 |
| 08/14/2026 17:33 | 100 | 57.99 |
| 08/14/2026 17:33 | 41 | 57.99 |
| 08/14/2026 17:33 | 59 | 57.99 |
| 08/14/2026 17:33 | 100 | 57.99 |
| 08/14/2026 17:33 | 1 | 57.99 |
| 08/14/2026 17:33 | 100 | 57.99 |
| 08/14/2026 17:33 | 100 | 57.99 |
| 08/14/2026 17:33 | 100 | 57.99 |
| 08/14/2026 17:33 | 1 | 57.99 |
| 08/14/2026 17:33 | 99 | 57.99 |
| 08/14/2026 17:33 | 1 | 57.99 |
| 08/14/2026 17:33 | 13 | 57.98 |
| 08/14/2026 17:32 | 4 | 57.99 |
| 08/14/2026 17:32 | 11 | 57.99 |
| 08/14/2026 17:32 | 100 | 57.99 |
| 08/14/2026 17:32 | 6 | 57.98 |
| 08/14/2026 17:32 | 81 | 57.98 |
| 08/14/2026 17:31 | 1 | 57.99 |
| 08/14/2026 17:31 | 2 | 57.99 |
| 08/14/2026 17:31 | 3 | 58.01 |
| 08/14/2026 17:31 | 76 | 58.01 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.00 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.00 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.00 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.00 |
| 08/14/2026 17:30 | 1 | 58.00 |
| 08/14/2026 17:30 | 1 | 58.00 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.00 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.00 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.01 |
| 08/14/2026 17:30 | 1 | 58.01 |
| 08/14/2026 17:30 | 1 | 58.01 |
| 08/14/2026 17:30 | 1 | 58.01 |
| 08/14/2026 17:30 | 1 | 58.02 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.015 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.03 |
| 08/14/2026 17:30 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.03 |
| 08/14/2026 17:29 | 1 | 58.03 |
| 08/14/2026 17:29 | 1 | 58.03 |
| 08/14/2026 17:29 | 1 | 58.01 |
| 08/14/2026 17:29 | 1 | 58.03 |
| 08/14/2026 17:29 | 1 | 58.00 |
| 08/14/2026 17:29 | 1 | 58.01 |
| 08/14/2026 17:29 | 1 | 58.01 |
| 08/14/2026 17:29 | 1 | 58.01 |
| 08/14/2026 17:29 | 1 | 58.03 |
| 08/14/2026 17:29 | 1 | 58.01 |
| 08/14/2026 17:29 | 1 | 58.01 |
| 08/14/2026 17:29 | 1 | 58.01 |
| 08/14/2026 17:29 | 1 | 58.01 |
| 08/14/2026 17:29 | 1 | 58.01 |
| 08/14/2026 17:29 | 1 | 58.01 |
| 08/14/2026 17:29 | 1 | 58.015 |
| 08/14/2026 17:29 | 1 | 58.015 |
| 08/14/2026 17:29 | 1 | 58.03 |
| 08/14/2026 17:29 | 1 | 58.01 |
| 08/14/2026 17:29 | 1 | 58.015 |
| 08/14/2026 17:29 | 1 | 58.015 |
| 08/14/2026 17:29 | 1 | 58.01 |
| 08/14/2026 17:29 | 1 | 58.03 |
| 08/14/2026 17:29 | 99 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.015 |
| 08/14/2026 17:29 | 1 | 58.03 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 75 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:29 | 1 | 58.02 |
| 08/14/2026 17:28 | 1 | 58.02 |
| 08/14/2026 17:28 | 1 | 58.02 |
| 08/14/2026 17:28 | 1 | 58.02 |
| 08/14/2026 17:28 | 1 | 58.00 |
| 08/14/2026 17:28 | 1 | 58.00 |
| 08/14/2026 17:28 | 1 | 58.01 |
| 08/14/2026 17:28 | 1 | 58.01 |
| 08/14/2026 17:28 | 1 | 58.01 |
| 08/14/2026 17:28 | 2 | 58.01 |
| 08/14/2026 17:28 | 1 | 58.01 |
| 08/14/2026 17:28 | 1 | 58.01 |
| 08/14/2026 17:28 | 1 | 58.02 |
| 08/14/2026 17:28 | 1 | 58.01 |
| 08/14/2026 17:28 | 99 | 58.00 |
| 08/14/2026 17:28 | 1 | 58.01 |
| 08/14/2026 17:28 | 100 | 58.015 |
| 08/14/2026 17:28 | 99 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.02 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.02 |
| 08/14/2026 17:28 | 1 | 58.02 |
| 08/14/2026 17:28 | 1 | 58.02 |
| 08/14/2026 17:28 | 1 | 58.02 |
| 08/14/2026 17:28 | 1 | 58.02 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 1 | 58.015 |
| 08/14/2026 17:28 | 100 | 58.01 |
| 08/14/2026 17:28 | 100 | 58.025 |
| 08/14/2026 17:27 | 1 | 58.04 |
| 08/14/2026 17:27 | 1 | 58.025 |
| 08/14/2026 17:27 | 5 | 58.02 |
| 08/14/2026 17:27 | 100 | 58.02 |
| 08/14/2026 17:26 | 8 | 58.03 |
| 08/14/2026 17:26 | 13 | 58.04 |
| 08/14/2026 17:26 | 6 | 58.03 |
| 08/14/2026 17:25 | 1 | 58.05 |
| 08/14/2026 17:25 | 19 | 58.05 |
| 08/14/2026 17:25 | 10 | 58.04 |
| 08/14/2026 17:23 | 4 | 58.06 |
| 08/14/2026 17:23 | 100 | 58.06 |
| 08/14/2026 17:23 | 1 | 58.07 |
| 08/14/2026 17:23 | 17 | 58.08 |
| 08/14/2026 17:22 | 21 | 58.095 |
| 08/14/2026 17:21 | 1 | 58.11 |
| 08/14/2026 17:21 | 1 | 58.11 |
| 08/14/2026 17:21 | 1 | 58.11 |
| 08/14/2026 17:21 | 1 | 58.11 |
| 08/14/2026 17:21 | 1 | 58.09 |
| 08/14/2026 17:21 | 1 | 58.11 |
| 08/14/2026 17:21 | 1 | 58.09 |
| 08/14/2026 17:21 | 1 | 58.08 |
| 08/14/2026 17:21 | 1 | 58.11 |
| 08/14/2026 17:21 | 1 | 58.09 |
| 08/14/2026 17:21 | 1 | 58.11 |
| 08/14/2026 17:21 | 1 | 58.09 |
| 08/14/2026 17:21 | 1 | 58.08 |
| 08/14/2026 17:21 | 1 | 58.11 |
| 08/14/2026 17:21 | 1 | 58.09 |
| 08/14/2026 17:21 | 1 | 58.08 |
| 08/14/2026 17:21 | 1 | 58.11 |
| 08/14/2026 17:21 | 1 | 58.08 |
| 08/14/2026 17:21 | 1 | 58.11 |
| 08/14/2026 17:21 | 1 | 58.09 |
| 08/14/2026 17:21 | 1 | 58.11 |
| 08/14/2026 17:21 | 1 | 58.08 |
| 08/14/2026 17:21 | 1 | 58.11 |
| 08/14/2026 17:21 | 1 | 58.08 |
| 08/14/2026 17:21 | 1 | 58.12 |
| 08/14/2026 17:21 | 1 | 58.09 |
| 08/14/2026 17:21 | 52 | 58.10 |
| 08/14/2026 17:21 | 26 | 58.10 |
| 08/14/2026 17:21 | 21 | 58.10 |
| 08/14/2026 17:21 | 1 | 58.09 |
| 08/14/2026 17:21 | 100 | 58.09 |
| 08/14/2026 17:21 | 100 | 58.10 |
| 08/14/2026 17:21 | 52 | 58.10 |
| 08/14/2026 17:21 | 46 | 58.11 |
| 08/14/2026 17:20 | 48 | 58.13 |
| 08/14/2026 17:19 | 200 | 58.11 |
| 08/14/2026 17:19 | 4 | 58.11 |
| 08/14/2026 17:19 | 100 | 58.11 |
| 08/14/2026 17:19 | 1 | 58.10 |
| 08/14/2026 17:19 | 1 | 58.11 |
| 08/14/2026 17:19 | 100 | 58.12 |
| 08/14/2026 17:18 | 3 | 58.145 |
| 08/14/2026 17:18 | 97 | 58.12 |
| 08/14/2026 17:18 | 3 | 58.11 |
| 08/14/2026 17:18 | 97 | 58.11 |
| 08/14/2026 17:18 | 3 | 58.125 |
| 08/14/2026 17:17 | 73 | 58.13 |
| 08/14/2026 17:17 | 5 | 58.13 |
| 08/14/2026 17:17 | 1 | 58.13 |
| 08/14/2026 17:17 | 46 | 58.13 |
| 08/14/2026 17:17 | 9 | 58.13 |
| 08/14/2026 17:17 | 12 | 58.12 |
| 08/14/2026 17:17 | 2 | 58.11 |
| 08/14/2026 17:17 | 100 | 58.11 |
| 08/14/2026 17:17 | 46 | 58.11 |
| 08/14/2026 17:17 | 200 | 58.10 |
| 08/14/2026 17:17 | 52 | 58.10 |
| 08/14/2026 17:17 | 3 | 58.10 |
| 08/14/2026 17:16 | 33 | 58.09 |
| 08/14/2026 17:16 | 33 | 58.09 |
| 08/14/2026 17:16 | 33 | 58.09 |
| 08/14/2026 17:14 | 2 | 58.07 |
| 08/14/2026 17:14 | 20 | 58.095 |
| 08/14/2026 17:14 | 6 | 58.095 |
| 08/14/2026 17:13 | 2 | 58.085 |
| 08/14/2026 17:11 | 56 | 58.05 |
| 08/14/2026 17:10 | 50 | 58.06 |
| 08/14/2026 17:10 | 100 | 58.06 |
| 08/14/2026 17:10 | 50 | 58.06 |
| 08/14/2026 17:10 | 1 | 58.07 |
| 08/14/2026 17:10 | 1 | 58.07 |
| 08/14/2026 17:10 | 50 | 58.08 |
| 08/14/2026 17:08 | 92 | 58.11 |
| 08/14/2026 17:08 | 8 | 58.12 |
| 08/14/2026 17:08 | 3 | 58.11 |
| 08/14/2026 17:08 | 20 | 58.11 |
| 08/14/2026 17:08 | 39 | 58.11 |
| 08/14/2026 17:08 | 400 | 58.11 |
| 08/14/2026 17:07 | 7 | 58.11 |
| 08/14/2026 17:06 | 1 | 58.11 |
| 08/14/2026 17:06 | 1 | 58.11 |
| 08/14/2026 17:06 | 1 | 58.11 |
| 08/14/2026 17:06 | 1 | 58.095 |
| 08/14/2026 17:06 | 1 | 58.09 |
| 08/14/2026 17:06 | 1 | 58.095 |
| 08/14/2026 17:06 | 100 | 58.10 |
| 08/14/2026 17:06 | 55 | 58.10 |
| 08/14/2026 17:04 | 1 | 58.15 |
| 08/14/2026 17:03 | 1 | 58.17 |
| 08/14/2026 17:03 | 1 | 58.17 |
| 08/14/2026 17:03 | 1 | 58.17 |
| 08/14/2026 17:03 | 1 | 58.17 |
| 08/14/2026 17:03 | 1 | 58.17 |
| 08/14/2026 17:03 | 1 | 58.17 |
| 08/14/2026 17:03 | 1 | 58.17 |
| 08/14/2026 17:03 | 40 | 58.16 |
| 08/14/2026 17:03 | 20 | 58.16 |
| 08/14/2026 17:03 | 100 | 58.16 |
| 08/14/2026 17:03 | 46 | 58.16 |
| 08/14/2026 17:03 | 1 | 58.18 |
| 08/14/2026 17:03 | 1 | 58.18 |
| 08/14/2026 17:03 | 1 | 58.18 |
| 08/14/2026 17:02 | 1 | 58.18 |
| 08/14/2026 17:02 | 1 | 58.18 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.20 |
| 08/14/2026 17:02 | 1 | 58.20 |
| 08/14/2026 17:02 | 1 | 58.20 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.20 |
| 08/14/2026 17:02 | 1 | 58.20 |
| 08/14/2026 17:02 | 1 | 58.20 |
| 08/14/2026 17:02 | 1 | 58.20 |
| 08/14/2026 17:02 | 1 | 58.20 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:02 | 1 | 58.19 |
| 08/14/2026 17:01 | 99 | 58.17 |
| 08/14/2026 17:01 | 1 | 58.17 |
| 08/14/2026 17:01 | 1 | 58.185 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.17 |
| 08/14/2026 17:01 | 1 | 58.17 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.17 |
| 08/14/2026 17:01 | 1 | 58.17 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.21 |
| 08/14/2026 17:01 | 1 | 58.21 |
| 08/14/2026 17:01 | 1 | 58.21 |
| 08/14/2026 17:01 | 1 | 58.21 |
| 08/14/2026 17:01 | 1 | 58.21 |
| 08/14/2026 17:01 | 1 | 58.21 |
| 08/14/2026 17:01 | 1 | 58.21 |
| 08/14/2026 17:01 | 1 | 58.21 |
| 08/14/2026 17:01 | 1 | 58.21 |
| 08/14/2026 17:01 | 1 | 58.21 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.18 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.18 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.19 |
| 08/14/2026 17:01 | 1 | 58.19 |
| 08/14/2026 17:01 | 1 | 58.19 |
| 08/14/2026 17:01 | 1 | 58.19 |
| 08/14/2026 17:01 | 1 | 58.19 |
| 08/14/2026 17:01 | 1 | 58.19 |
| 08/14/2026 17:01 | 1 | 58.19 |
| 08/14/2026 17:01 | 1 | 58.19 |
| 08/14/2026 17:01 | 1 | 58.19 |
| 08/14/2026 17:01 | 1 | 58.19 |
| 08/14/2026 17:01 | 1 | 58.20 |
| 08/14/2026 17:01 | 1 | 58.19 |
| 08/14/2026 17:01 | 1 | 58.19 |
| 08/14/2026 17:01 | 1 | 58.19 |
| 08/14/2026 17:01 | 1 | 58.18 |
| 08/14/2026 17:01 | 1 | 58.175 |
| 08/14/2026 17:01 | 1 | 58.175 |
| 08/14/2026 17:01 | 1 | 58.175 |
| 08/14/2026 17:01 | 1 | 58.175 |
| 08/14/2026 17:01 | 1 | 58.175 |
| 08/14/2026 17:01 | 1 | 58.175 |
| 08/14/2026 17:01 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.175 |
| 08/14/2026 17:00 | 1 | 58.19 |
| 08/14/2026 17:00 | 1 | 58.18 |
| 08/14/2026 17:00 | 1 | 58.18 |
| 08/14/2026 17:00 | 1 | 58.18 |
| 08/14/2026 17:00 | 1 | 58.18 |
| 08/14/2026 17:00 | 1 | 58.18 |
| 08/14/2026 17:00 | 1 | 58.18 |
| 08/14/2026 17:00 | 11 | 58.16 |
| 08/14/2026 17:00 | 2 | 58.14 |
| 08/14/2026 16:59 | 33 | 58.14 |
| 08/14/2026 16:58 | 11 | 58.13 |
| 08/14/2026 16:58 | 1 | 58.13 |
| 08/14/2026 16:57 | 1 | 58.13 |
| 08/14/2026 16:57 | 1 | 58.13 |
| 08/14/2026 16:57 | 1 | 58.13 |
| 08/14/2026 16:57 | 1 | 58.13 |
| 08/14/2026 16:57 | 1 | 58.13 |
| 08/14/2026 16:57 | 1 | 58.13 |
| 08/14/2026 16:57 | 1 | 58.13 |
| 08/14/2026 16:57 | 1 | 58.13 |
| 08/14/2026 16:57 | 1 | 58.13 |
| 08/14/2026 16:57 | 100 | 58.11 |
| 08/14/2026 16:57 | 1 | 58.13 |
| 08/14/2026 16:57 | 1 | 58.13 |
| 08/14/2026 16:57 | 1 | 58.13 |
| 08/14/2026 16:57 | 1 | 58.13 |
| 08/14/2026 16:57 | 1 | 58.13 |
| 08/14/2026 16:57 | 1 | 58.13 |
| 08/14/2026 16:57 | 1 | 58.12 |
| 08/14/2026 16:57 | 1 | 58.11 |
| 08/14/2026 16:57 | 1 | 58.11 |
| 08/14/2026 16:57 | 1 | 58.12 |
| 08/14/2026 16:57 | 1 | 58.12 |
| 08/14/2026 16:57 | 1 | 58.12 |
| 08/14/2026 16:57 | 1 | 58.12 |
| 08/14/2026 16:57 | 1 | 58.12 |
| 08/14/2026 16:57 | 1 | 58.12 |
| 08/14/2026 16:57 | 1 | 58.12 |
| 08/14/2026 16:57 | 1 | 58.12 |
| 08/14/2026 16:57 | 1 | 58.12 |
| 08/14/2026 16:56 | 1 | 58.12 |
| 08/14/2026 16:56 | 54 | 58.11 |
| 08/14/2026 16:56 | 46 | 58.11 |
| 08/14/2026 16:56 | 1 | 58.14 |
| 08/14/2026 16:56 | 1 | 58.13 |
| 08/14/2026 16:56 | 1 | 58.13 |
| 08/14/2026 16:56 | 1 | 58.12 |
| 08/14/2026 16:56 | 91 | 58.10 |
| 08/14/2026 16:56 | 9 | 58.10 |
| 08/14/2026 16:56 | 100 | 58.10 |
| 08/14/2026 16:56 | 44 | 58.10 |
| 08/14/2026 16:55 | 1 | 58.125 |
| 08/14/2026 16:55 | 1 | 58.14 |
| 08/14/2026 16:55 | 1 | 58.14 |
| 08/14/2026 16:55 | 1 | 58.125 |
| 08/14/2026 16:55 | 1 | 58.125 |
| 08/14/2026 16:55 | 1 | 58.125 |
| 08/14/2026 16:55 | 1 | 58.14 |
| 08/14/2026 16:55 | 1 | 58.14 |
| 08/14/2026 16:55 | 1 | 58.14 |
| 08/14/2026 16:55 | 1 | 58.14 |
| 08/14/2026 16:55 | 1 | 58.14 |
| 08/14/2026 16:55 | 1 | 58.10 |
| 08/14/2026 16:55 | 100 | 58.11 |
| 08/14/2026 16:55 | 44 | 58.11 |
| 08/14/2026 16:55 | 100 | 58.12 |
| 08/14/2026 16:55 | 1 | 58.15 |
| 08/14/2026 16:55 | 1 | 58.14 |
| 08/14/2026 16:55 | 1 | 58.13 |
| 08/14/2026 16:55 | 1 | 58.12 |
| 08/14/2026 16:55 | 100 | 58.10 |
| 08/14/2026 16:55 | 1 | 58.115 |
| 08/14/2026 16:55 | 70 | 58.10 |
| 08/14/2026 16:55 | 30 | 58.10 |
| 08/14/2026 16:55 | 10 | 58.12 |
| 08/14/2026 16:55 | 30 | 58.12 |
| 08/14/2026 16:55 | 10 | 58.10 |
| 08/14/2026 16:55 | 1 | 58.12 |
| 08/14/2026 16:55 | 100 | 58.10 |
| 08/14/2026 16:54 | 1 | 58.14 |
| 08/14/2026 16:54 | 1 | 58.14 |
| 08/14/2026 16:54 | 1 | 58.14 |
| 08/14/2026 16:54 | 1 | 58.14 |
| 08/14/2026 16:54 | 1 | 58.14 |
| 08/14/2026 16:54 | 1 | 58.14 |
| 08/14/2026 16:54 | 1 | 58.14 |
| 08/14/2026 16:54 | 1 | 58.14 |
| 08/14/2026 16:54 | 1 | 58.12 |
| 08/14/2026 16:54 | 1 | 58.12 |
| 08/14/2026 16:54 | 1 | 58.12 |
| 08/14/2026 16:53 | 1 | 58.14 |
| 08/14/2026 16:53 | 1 | 58.12 |
| 08/14/2026 16:53 | 1 | 58.12 |
| 08/14/2026 16:53 | 1 | 58.12 |
| 08/14/2026 16:53 | 1 | 58.12 |
| 08/14/2026 16:53 | 1 | 58.12 |
| 08/14/2026 16:53 | 1 | 58.12 |
| 08/14/2026 16:53 | 1 | 58.09 |
| 08/14/2026 16:53 | 1 | 58.12 |
| 08/14/2026 16:53 | 1 | 58.12 |
| 08/14/2026 16:53 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.12 |
| 08/14/2026 16:52 | 1 | 58.11 |
| 08/14/2026 16:52 | 1 | 58.09 |
| 08/14/2026 16:52 | 99 | 58.10 |
| 08/14/2026 16:52 | 100 | 58.16 |
| 08/14/2026 16:51 | 1 | 58.12 |
| 08/14/2026 16:51 | 1 | 58.10 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:47 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:46 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:45 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:44 | 1 | 58.12 |
| 08/14/2026 16:43 | 1 | 58.12 |
| 08/14/2026 16:43 | 1 | 58.165 |
| 08/14/2026 16:41 | 13 | 58.23 |
| 08/14/2026 16:41 | 12 | 58.23 |
| 08/14/2026 16:41 | 2 | 58.23 |
| 08/14/2026 16:41 | 6 | 58.23 |
| 08/14/2026 16:41 | 80 | 58.23 |
| 08/14/2026 16:41 | 20 | 58.23 |
| 08/14/2026 16:41 | 150 | 58.21 |
| 08/14/2026 16:38 | 1 | 58.13 |
| 08/14/2026 16:38 | 1 | 58.13 |
| 08/14/2026 16:38 | 1 | 58.13 |
| 08/14/2026 16:38 | 1 | 58.13 |
| 08/14/2026 16:38 | 1 | 58.13 |
| 08/14/2026 16:38 | 1 | 58.13 |
| 08/14/2026 16:38 | 1 | 58.13 |
| 08/14/2026 16:38 | 1 | 58.13 |
| 08/14/2026 16:38 | 1 | 58.13 |
| 08/14/2026 16:38 | 1 | 58.13 |
| 08/14/2026 16:38 | 1 | 58.13 |
| 08/14/2026 16:38 | 1 | 58.13 |
| 08/14/2026 16:37 | 1 | 58.13 |
| 08/14/2026 16:37 | 1 | 58.13 |
| 08/14/2026 16:37 | 1 | 58.13 |
| 08/14/2026 16:37 | 1 | 58.13 |
| 08/14/2026 16:37 | 100 | 58.05 |
| 08/14/2026 16:37 | 200 | 58.07 |
| 08/14/2026 16:30 | 5 | 58.08 |
| 08/14/2026 16:28 | 5 | 58.08 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:22 | 1 | 58.15 |
| 08/14/2026 16:21 | 100 | 58.14 |
| 08/14/2026 16:21 | 100 | 58.14 |
| 08/14/2026 16:16 | 38 | 58.14 |
| 08/14/2026 16:09 | 1 | 58.105 |
| 08/14/2026 16:09 | 1 | 58.105 |
| 08/14/2026 16:09 | 1 | 58.105 |
| 08/14/2026 16:09 | 1 | 58.105 |
| 08/14/2026 16:09 | 1 | 58.105 |
| 08/14/2026 16:09 | 1 | 58.105 |
| 08/14/2026 16:09 | 1 | 58.105 |
| 08/14/2026 16:09 | 1 | 58.105 |
| 08/14/2026 16:09 | 1 | 58.105 |
| 08/14/2026 16:09 | 1 | 58.105 |
| 08/14/2026 16:09 | 1 | 58.105 |
| 08/14/2026 16:09 | 1 | 58.105 |
| 08/14/2026 16:09 | 1 | 58.105 |
| 08/14/2026 16:09 | 1 | 58.105 |
| 08/14/2026 16:09 | 1 | 58.13 |
| 08/14/2026 16:09 | 1 | 58.13 |
| 08/14/2026 16:09 | 1 | 58.13 |
| 08/14/2026 16:09 | 1 | 58.13 |
| 08/14/2026 16:09 | 1 | 58.13 |
| 08/14/2026 16:09 | 1 | 58.13 |
| 08/14/2026 16:09 | 1 | 58.13 |
| 08/14/2026 16:09 | 1 | 58.13 |
| 08/14/2026 16:09 | 1 | 58.13 |
| 08/14/2026 16:09 | 1 | 58.13 |
| 08/14/2026 16:09 | 1 | 58.13 |
| 08/14/2026 16:09 | 1 | 58.13 |
| 08/14/2026 16:09 | 1 | 58.12 |
| 08/14/2026 16:09 | 1 | 58.12 |
| 08/14/2026 16:09 | 200 | 58.11 |
| 08/14/2026 16:09 | 3 | 58.11 |
| 08/14/2026 16:09 | 100 | 58.11 |
| 08/14/2026 16:09 | 200 | 58.12 |
| 08/14/2026 16:09 | 1 | 58.16 |
| 08/14/2026 16:09 | 1 | 58.16 |
| 08/14/2026 16:09 | 1 | 58.16 |
| 08/14/2026 16:09 | 1 | 58.16 |
| 08/14/2026 16:09 | 1 | 58.16 |
| 08/14/2026 16:09 | 100 | 58.12 |
| 08/14/2026 16:09 | 1 | 58.17 |
| 08/14/2026 16:09 | 8 | 58.17 |
| 08/14/2026 16:09 | 1 | 58.21 |
| 08/14/2026 16:09 | 1 | 58.21 |
| 08/14/2026 16:09 | 1 | 58.17 |
| 08/14/2026 16:09 | 1 | 58.17 |
| 08/14/2026 16:09 | 1 | 58.21 |
| 08/14/2026 16:09 | 1 | 58.21 |
| 08/14/2026 16:09 | 1 | 58.21 |
| 08/14/2026 16:09 | 1 | 58.17 |
| 08/14/2026 16:09 | 1 | 58.22 |
| 08/14/2026 16:09 | 1 | 58.22 |
| 08/14/2026 16:09 | 1 | 58.22 |
| 08/14/2026 16:09 | 1 | 58.22 |
| 08/14/2026 16:08 | 1 | 58.22 |
| 08/14/2026 16:08 | 1 | 58.22 |
| 08/14/2026 16:08 | 1 | 58.22 |
| 08/14/2026 16:08 | 1 | 58.22 |
| 08/14/2026 16:08 | 1 | 58.22 |
| 08/14/2026 16:08 | 1 | 58.22 |
| 08/14/2026 16:08 | 1 | 58.22 |
| 08/14/2026 16:08 | 1 | 58.22 |
| 08/14/2026 16:08 | 1 | 58.22 |
| 08/14/2026 16:08 | 1 | 58.22 |
| 08/14/2026 16:08 | 1 | 58.21 |
| 08/14/2026 16:08 | 1 | 58.21 |
| 08/14/2026 16:08 | 1 | 58.17 |
| 08/14/2026 16:08 | 1 | 58.17 |
| 08/14/2026 16:08 | 1 | 58.17 |
| 08/14/2026 16:08 | 1 | 58.21 |
| 08/14/2026 16:08 | 1 | 58.17 |
| 08/14/2026 16:08 | 1 | 58.17 |
| 08/14/2026 16:08 | 1 | 58.17 |
| 08/14/2026 16:08 | 1 | 58.17 |
| 08/14/2026 16:08 | 1 | 58.17 |
| 08/14/2026 16:08 | 1 | 58.17 |
| 08/14/2026 16:08 | 1 | 58.17 |
| 08/14/2026 16:08 | 1 | 58.12 |
| 08/14/2026 16:08 | 1 | 58.12 |
| 08/14/2026 16:08 | 1 | 58.12 |
| 08/14/2026 16:08 | 1 | 58.12 |
| 08/14/2026 16:08 | 1 | 58.12 |
| 08/14/2026 16:08 | 1 | 58.12 |
| 08/14/2026 16:08 | 1 | 58.12 |
| 08/14/2026 16:08 | 1 | 58.11 |
| 08/14/2026 16:08 | 1 | 58.11 |
| 08/14/2026 16:08 | 1 | 58.11 |
| 08/14/2026 16:08 | 1 | 58.11 |
| 08/14/2026 16:08 | 1 | 58.11 |
| 08/14/2026 16:08 | 1 | 58.11 |
| 08/14/2026 16:08 | 1 | 58.11 |
| 08/14/2026 16:08 | 1 | 58.11 |
| 08/14/2026 16:08 | 1 | 58.11 |
| 08/14/2026 16:08 | 1 | 58.11 |
| 08/14/2026 16:08 | 5 | 58.13 |
| 08/14/2026 16:08 | 1 | 58.13 |
| 08/14/2026 16:08 | 1 | 58.18 |
| 08/14/2026 16:08 | 1 | 58.18 |
| 08/14/2026 16:08 | 1 | 58.18 |
| 08/14/2026 16:08 | 1 | 58.18 |
| 08/14/2026 16:08 | 100 | 58.14 |
| 08/14/2026 16:08 | 1 | 58.18 |
| 08/14/2026 16:08 | 100 | 58.15 |
| 08/14/2026 16:08 | 52 | 58.21 |
| 08/14/2026 16:08 | 48 | 58.21 |
| 08/14/2026 16:08 | 100 | 58.19 |
| 08/14/2026 16:08 | 2 | 58.17 |
| 08/14/2026 16:08 | 1 | 58.17 |
| 08/14/2026 16:08 | 1 | 58.17 |
| 08/14/2026 16:08 | 1 | 58.17 |
| 08/14/2026 16:08 | 1 | 58.07 |
| 08/14/2026 16:08 | 1 | 58.07 |
| 08/14/2026 16:08 | 1 | 58.07 |
| 08/14/2026 16:08 | 1 | 58.07 |
| 08/14/2026 16:08 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.07 |
| 08/14/2026 16:02 | 1 | 58.04 |
| 08/14/2026 16:02 | 1 | 58.04 |
| 08/14/2026 16:02 | 1 | 58.04 |
| 08/14/2026 16:02 | 1 | 58.04 |
| 08/14/2026 16:02 | 1 | 58.04 |
| 08/14/2026 16:02 | 1 | 58.04 |
| 08/14/2026 16:02 | 1 | 58.04 |
| 08/14/2026 16:02 | 1 | 58.04 |
| 08/14/2026 16:02 | 1 | 58.04 |
| 08/14/2026 16:02 | 1 | 58.04 |
| 08/14/2026 16:02 | 1 | 58.04 |
| 08/14/2026 16:02 | 1 | 58.04 |
| 08/14/2026 16:02 | 1 | 58.04 |
| 08/14/2026 16:02 | 6 | 58.09 |
| 08/14/2026 16:02 | 14 | 58.09 |
| 08/14/2026 16:02 | 9 | 58.10 |
| 08/14/2026 16:02 | 90 | 58.10 |
| 08/14/2026 16:02 | 1 | 58.10 |
| 08/14/2026 16:01 | 95 | 58.15 |
| 08/14/2026 16:01 | 5 | 58.15 |
| 08/14/2026 16:00 | 73 | 58.275 |
| 08/14/2026 16:00 | 27 | 58.275 |
| 08/14/2026 15:49 | 32 | 58.24 |
| 08/14/2026 15:49 | 100 | 58.245 |
| 08/14/2026 15:49 | 100 | 58.25 |
| 08/14/2026 15:49 | 100 | 58.24 |
| 08/14/2026 15:49 | 100 | 58.23 |
| 08/14/2026 15:49 | 1 | 58.20 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.19 |
| 08/14/2026 15:47 | 1 | 58.20 |
| 08/14/2026 15:47 | 1 | 58.20 |
| 08/14/2026 15:47 | 1 | 58.20 |
| 08/14/2026 15:47 | 1 | 58.20 |
| 08/14/2026 15:47 | 1 | 58.20 |
| 08/14/2026 15:47 | 1 | 58.20 |
| 08/14/2026 15:47 | 1 | 58.20 |
| 08/14/2026 15:47 | 1 | 58.20 |
| 08/14/2026 15:47 | 1 | 58.20 |
| 08/14/2026 15:47 | 1 | 58.20 |
| 08/14/2026 15:47 | 1 | 58.20 |
| 08/14/2026 15:46 | 1 | 58.20 |
| 08/14/2026 15:46 | 1 | 58.20 |
| 08/14/2026 15:46 | 1 | 58.20 |
| 08/14/2026 15:46 | 1 | 58.20 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 75 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.16 |
| 08/14/2026 15:46 | 1 | 58.16 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.20 |
| 08/14/2026 15:46 | 1 | 58.20 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.19 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:46 | 1 | 58.18 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.16 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.17 |
| 08/14/2026 15:45 | 1 | 58.00 |
| 08/14/2026 15:44 | 1 | 58.16 |
| 08/14/2026 15:44 | 1 | 58.065 |
| 08/14/2026 15:42 | 1 | 58.24 |
| 08/14/2026 15:40 | 1 | 58.24 |
| 08/14/2026 15:39 | 1 | 58.24 |
| 08/14/2026 15:39 | 1 | 58.24 |
| 08/14/2026 15:39 | 1 | 58.24 |
| 08/14/2026 15:39 | 1 | 58.24 |
| 08/14/2026 15:39 | 1 | 58.24 |
| 08/14/2026 15:39 | 1 | 58.24 |
| 08/14/2026 15:39 | 1 | 58.24 |
| 08/14/2026 15:39 | 1 | 58.24 |
| 08/14/2026 15:39 | 1 | 58.24 |
| 08/14/2026 15:39 | 1 | 58.24 |
| 08/14/2026 15:39 | 1 | 58.24 |
| 08/14/2026 15:38 | 1 | 58.24 |
| 08/14/2026 15:38 | 1 | 58.24 |
| 08/14/2026 15:38 | 1 | 58.24 |
| 08/14/2026 15:38 | 11 | 58.05 |
| 08/14/2026 15:38 | 1 | 58.24 |
| 08/14/2026 15:38 | 1 | 58.24 |
| 08/14/2026 15:38 | 1 | 58.24 |
| 08/14/2026 15:33 | 1 | 58.03 |
| 08/14/2026 15:33 | 1 | 58.03 |
| 08/14/2026 15:33 | 1 | 58.03 |
| 08/14/2026 15:33 | 1 | 58.03 |
| 08/14/2026 15:33 | 1 | 58.03 |
| 08/14/2026 15:33 | 1 | 58.03 |
| 08/14/2026 15:32 | 1 | 58.03 |
| 08/14/2026 15:32 | 1 | 58.03 |
| 08/14/2026 15:32 | 1 | 58.03 |
| 08/14/2026 15:32 | 1 | 58.03 |
| 08/14/2026 15:32 | 1 | 58.03 |
| 08/14/2026 15:32 | 1 | 58.03 |
| 08/14/2026 15:32 | 1 | 58.03 |
| 08/14/2026 15:32 | 1 | 58.03 |
| 08/14/2026 15:32 | 1 | 58.24 |
| 08/14/2026 15:30 | 205 | 58.09 |
| 08/14/2026 15:06 | 100 | 58.10 |
| 08/14/2026 13:52 | 100 | 57.85 |
| 08/14/2026 13:52 | 1 | 57.76 |
| 08/14/2026 13:52 | 1 | 58.39 |