Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
52.04
+0.15
(
+0.29% )
|
52.02
|
100 |
52.04
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 52.04 |
| 10/16/2026 23:20 | � | 52.04 |
| 10/16/2026 22:30 | � | 52.04 |
| 10/16/2026 22:00 | 100 | 51.97 |
| 10/16/2026 22:00 | 1310 | 51.98 |
| 10/16/2026 22:00 | � | 52.04 |
| 10/16/2026 22:00 | 22928 | 52.04 |
| 10/16/2026 21:59 | 118 | 52.04 |
| 10/16/2026 21:59 | 111 | 52.03 |
| 10/16/2026 21:59 | 10 | 52.02 |
| 10/16/2026 21:59 | 1 | 52.04 |
| 10/16/2026 21:59 | 59 | 52.06 |
| 10/16/2026 21:59 | 6 | 52.04 |
| 10/16/2026 21:59 | 100 | 52.05 |
| 10/16/2026 21:59 | 100 | 52.05 |
| 10/16/2026 21:59 | 49 | 52.06 |
| 10/16/2026 21:59 | 31 | 52.06 |
| 10/16/2026 21:59 | 50 | 52.06 |
| 10/16/2026 21:59 | 150 | 52.06 |
| 10/16/2026 21:59 | 100 | 52.06 |
| 10/16/2026 21:59 | 300 | 52.06 |
| 10/16/2026 21:59 | 50 | 52.06 |
| 10/16/2026 21:59 | 100 | 52.06 |
| 10/16/2026 21:59 | 174 | 52.09 |
| 10/16/2026 21:59 | 200 | 52.09 |
| 10/16/2026 21:59 | 100 | 52.08 |
| 10/16/2026 21:59 | 40 | 52.08 |
| 10/16/2026 21:59 | 48 | 52.07 |
| 10/16/2026 21:59 | 50 | 52.06 |
| 10/16/2026 21:59 | 38 | 52.06 |
| 10/16/2026 21:59 | 100 | 52.06 |
| 10/16/2026 21:59 | 250 | 52.06 |
| 10/16/2026 21:59 | 104 | 52.05 |
| 10/16/2026 21:59 | 100 | 52.05 |
| 10/16/2026 21:59 | 58 | 52.05 |
| 10/16/2026 21:59 | 62 | 52.05 |
| 10/16/2026 21:59 | 7 | 52.05 |
| 10/16/2026 21:59 | 69 | 52.05 |
| 10/16/2026 21:59 | 69 | 52.05 |
| 10/16/2026 21:59 | 68 | 52.05 |
| 10/16/2026 21:59 | 2 | 52.05 |
| 10/16/2026 21:59 | 100 | 52.05 |
| 10/16/2026 21:59 | 100 | 52.05 |
| 10/16/2026 21:59 | 76 | 52.05 |
| 10/16/2026 21:59 | 24 | 52.05 |
| 10/16/2026 21:59 | 1 | 52.05 |
| 10/16/2026 21:59 | 25 | 52.05 |
| 10/16/2026 21:59 | 4 | 52.05 |
| 10/16/2026 21:59 | 71 | 52.05 |
| 10/16/2026 21:59 | 154 | 52.05 |
| 10/16/2026 21:59 | 46 | 52.05 |
| 10/16/2026 21:59 | 9 | 52.06 |
| 10/16/2026 21:59 | 100 | 52.06 |
| 10/16/2026 21:59 | 225 | 52.06 |
| 10/16/2026 21:59 | 1 | 52.07 |
| 10/16/2026 21:59 | 24 | 52.07 |
| 10/16/2026 21:59 | 100 | 52.06 |
| 10/16/2026 21:59 | 25 | 52.06 |
| 10/16/2026 21:59 | 100 | 52.06 |
| 10/16/2026 21:59 | 44 | 52.055 |
| 10/16/2026 21:59 | 83 | 52.05 |
| 10/16/2026 21:59 | 76 | 52.05 |
| 10/16/2026 21:59 | 118 | 52.05 |
| 10/16/2026 21:59 | 106 | 52.05 |
| 10/16/2026 21:59 | 44 | 52.05 |
| 10/16/2026 21:59 | 54 | 52.05 |
| 10/16/2026 21:59 | 46 | 52.05 |
| 10/16/2026 21:59 | 38 | 52.06 |
| 10/16/2026 21:59 | 256 | 52.06 |
| 10/16/2026 21:59 | 53 | 52.07 |
| 10/16/2026 21:59 | 40 | 52.10 |
| 10/16/2026 21:59 | 58 | 52.09 |
| 10/16/2026 21:59 | 50 | 52.08 |
| 10/16/2026 21:59 | 382 | 52.08 |
| 10/16/2026 21:59 | 1 | 52.06 |
| 10/16/2026 21:59 | 100 | 52.06 |
| 10/16/2026 21:59 | 27 | 52.06 |
| 10/16/2026 21:59 | 128 | 52.06 |
| 10/16/2026 21:59 | 100 | 52.06 |
| 10/16/2026 21:59 | 128 | 52.06 |
| 10/16/2026 21:59 | 118 | 52.08 |
| 10/16/2026 21:59 | 48 | 52.08 |
| 10/16/2026 21:59 | 50 | 52.08 |
| 10/16/2026 21:59 | 6 | 52.08 |
| 10/16/2026 21:59 | 40 | 52.07 |
| 10/16/2026 21:59 | 24 | 52.07 |
| 10/16/2026 21:59 | 128 | 52.06 |
| 10/16/2026 21:59 | 48 | 52.06 |
| 10/16/2026 21:59 | 13 | 52.05 |
| 10/16/2026 21:59 | 12 | 52.05 |
| 10/16/2026 21:59 | 107 | 52.05 |
| 10/16/2026 21:59 | 12 | 52.05 |
| 10/16/2026 21:59 | 46 | 52.06 |
| 10/16/2026 21:59 | 107 | 52.06 |
| 10/16/2026 21:59 | 52 | 52.07 |
| 10/16/2026 21:59 | 48 | 52.07 |
| 10/16/2026 21:59 | 58 | 52.055 |
| 10/16/2026 21:59 | 22 | 52.06 |
| 10/16/2026 21:59 | 100 | 52.06 |
| 10/16/2026 21:59 | 67 | 52.06 |
| 10/16/2026 21:59 | 94 | 52.06 |
| 10/16/2026 21:59 | 56 | 52.06 |
| 10/16/2026 21:59 | 183 | 52.07 |
| 10/16/2026 21:59 | 66 | 52.07 |
| 10/16/2026 21:59 | 50 | 52.08 |
| 10/16/2026 21:59 | 30 | 52.08 |
| 10/16/2026 21:59 | 20 | 52.08 |
| 10/16/2026 21:59 | 100 | 52.09 |
| 10/16/2026 21:59 | 150 | 52.09 |
| 10/16/2026 21:59 | 162 | 52.09 |
| 10/16/2026 21:59 | 58 | 52.09 |
| 10/16/2026 21:59 | 100 | 52.09 |
| 10/16/2026 21:59 | 40 | 52.09 |
| 10/16/2026 21:59 | 150 | 52.095 |
| 10/16/2026 21:59 | 52 | 52.10 |
| 10/16/2026 21:59 | 11 | 52.10 |
| 10/16/2026 21:59 | 30 | 52.11 |
| 10/16/2026 21:59 | 70 | 52.11 |
| 10/16/2026 21:59 | 113 | 52.11 |
| 10/16/2026 21:59 | 70 | 52.11 |
| 10/16/2026 21:59 | 52 | 52.12 |
| 10/16/2026 21:59 | 100 | 52.12 |
| 10/16/2026 21:59 | 50 | 52.12 |
| 10/16/2026 21:59 | 25 | 52.11 |
| 10/16/2026 21:59 | 100 | 52.11 |
| 10/16/2026 21:59 | 58 | 52.11 |
| 10/16/2026 21:59 | 100 | 52.10 |
| 10/16/2026 21:59 | 106 | 52.105 |
| 10/16/2026 21:59 | 22 | 52.10 |
| 10/16/2026 21:59 | 43 | 52.10 |
| 10/16/2026 21:59 | 60 | 52.10 |
| 10/16/2026 21:59 | 60 | 52.09 |
| 10/16/2026 21:59 | 100 | 52.09 |
| 10/16/2026 21:59 | 3 | 52.09 |
| 10/16/2026 21:59 | 150 | 52.095 |
| 10/16/2026 21:59 | 300 | 52.10 |
| 10/16/2026 21:59 | 3 | 52.10 |
| 10/16/2026 21:59 | 100 | 52.10 |
| 10/16/2026 21:59 | 52 | 52.10 |
| 10/16/2026 21:59 | 52 | 52.10 |
| 10/16/2026 21:59 | 248 | 52.10 |
| 10/16/2026 21:59 | 52 | 52.10 |
| 10/16/2026 21:59 | 580 | 52.11 |
| 10/16/2026 21:59 | 9 | 52.11 |
| 10/16/2026 21:59 | 58 | 52.11 |
| 10/16/2026 21:59 | 300 | 52.10 |
| 10/16/2026 21:59 | 52 | 52.10 |
| 10/16/2026 21:59 | 100 | 52.105 |
| 10/16/2026 21:59 | 68 | 52.10 |
| 10/16/2026 21:59 | 4 | 52.10 |
| 10/16/2026 21:59 | 21 | 52.11 |
| 10/16/2026 21:59 | 7 | 52.11 |
| 10/16/2026 21:59 | 53 | 52.11 |
| 10/16/2026 21:59 | 73 | 52.11 |
| 10/16/2026 21:59 | 22 | 52.11 |
| 10/16/2026 21:59 | 3 | 52.11 |
| 10/16/2026 21:59 | 74 | 52.11 |
| 10/16/2026 21:58 | 100 | 52.10 |
| 10/16/2026 21:58 | 74 | 52.09 |
| 10/16/2026 21:58 | 13 | 52.10 |
| 10/16/2026 21:58 | 5 | 52.09 |
| 10/16/2026 21:58 | 2 | 52.09 |
| 10/16/2026 21:58 | 1 | 52.09 |
| 10/16/2026 21:58 | 20 | 52.09 |
| 10/16/2026 21:58 | 49 | 52.09 |
| 10/16/2026 21:58 | 55 | 52.09 |
| 10/16/2026 21:58 | 5 | 52.09 |
| 10/16/2026 21:58 | 3 | 52.09 |
| 10/16/2026 21:58 | 2 | 52.09 |
| 10/16/2026 21:58 | 3 | 52.09 |
| 10/16/2026 21:58 | 1 | 52.09 |
| 10/16/2026 21:58 | 3 | 52.09 |
| 10/16/2026 21:58 | 114 | 52.09 |
| 10/16/2026 21:58 | 10 | 52.09 |
| 10/16/2026 21:58 | 49 | 52.09 |
| 10/16/2026 21:58 | 55 | 52.09 |
| 10/16/2026 21:58 | 92 | 52.09 |
| 10/16/2026 21:58 | 17 | 52.09 |
| 10/16/2026 21:58 | 46 | 52.09 |
| 10/16/2026 21:58 | 194 | 52.09 |
| 10/16/2026 21:58 | 6 | 52.10 |
| 10/16/2026 21:58 | 52 | 52.10 |
| 10/16/2026 21:58 | 200 | 52.09 |
| 10/16/2026 21:58 | 19 | 52.09 |
| 10/16/2026 21:58 | 7 | 52.09 |
| 10/16/2026 21:58 | 1 | 52.09 |
| 10/16/2026 21:58 | 13 | 52.09 |
| 10/16/2026 21:58 | 25 | 52.08 |
| 10/16/2026 21:58 | 71 | 52.08 |
| 10/16/2026 21:58 | 193 | 52.08 |
| 10/16/2026 21:58 | 107 | 52.08 |
| 10/16/2026 21:58 | 10 | 52.08 |
| 10/16/2026 21:58 | 5 | 52.09 |
| 10/16/2026 21:58 | 275 | 52.10 |
| 10/16/2026 21:58 | 40 | 52.11 |
| 10/16/2026 21:58 | 58 | 52.11 |
| 10/16/2026 21:58 | 44 | 52.11 |
| 10/16/2026 21:58 | 5 | 52.11 |
| 10/16/2026 21:58 | 7 | 52.11 |
| 10/16/2026 21:58 | 2 | 52.11 |
| 10/16/2026 21:58 | 12 | 52.11 |
| 10/16/2026 21:58 | 13 | 52.11 |
| 10/16/2026 21:58 | 3 | 52.095 |
| 10/16/2026 21:58 | 5 | 52.09 |
| 10/16/2026 21:57 | 100 | 52.09 |
| 10/16/2026 21:57 | 40 | 52.09 |
| 10/16/2026 21:57 | 64 | 52.10 |
| 10/16/2026 21:57 | 1 | 52.12 |
| 10/16/2026 21:57 | 15 | 52.12 |
| 10/16/2026 21:57 | 60 | 52.12 |
| 10/16/2026 21:57 | 20 | 52.11 |
| 10/16/2026 21:57 | 60 | 52.12 |
| 10/16/2026 21:57 | 15 | 52.12 |
| 10/16/2026 21:57 | 12 | 52.11 |
| 10/16/2026 21:57 | 35 | 52.11 |
| 10/16/2026 21:57 | 2 | 52.11 |
| 10/16/2026 21:57 | 1 | 52.11 |
| 10/16/2026 21:57 | 47 | 52.11 |
| 10/16/2026 21:57 | 70 | 52.11 |
| 10/16/2026 21:57 | 34 | 52.12 |
| 10/16/2026 21:57 | 3 | 52.13 |
| 10/16/2026 21:57 | 47 | 52.13 |
| 10/16/2026 21:57 | 30 | 52.13 |
| 10/16/2026 21:57 | 10 | 52.13 |
| 10/16/2026 21:57 | 200 | 52.14 |
| 10/16/2026 21:57 | 196 | 52.14 |
| 10/16/2026 21:57 | 99 | 52.15 |
| 10/16/2026 21:57 | 19 | 52.14 |
| 10/16/2026 21:57 | 50 | 52.14 |
| 10/16/2026 21:57 | 3 | 52.14 |
| 10/16/2026 21:57 | 3 | 52.15 |
| 10/16/2026 21:57 | 47 | 52.15 |
| 10/16/2026 21:57 | 15 | 52.14 |
| 10/16/2026 21:57 | 35 | 52.14 |
| 10/16/2026 21:57 | 65 | 52.14 |
| 10/16/2026 21:57 | 52 | 52.14 |
| 10/16/2026 21:57 | 50 | 52.15 |
| 10/16/2026 21:57 | 54 | 52.15 |
| 10/16/2026 21:57 | 19 | 52.15 |
| 10/16/2026 21:57 | 16 | 52.15 |
| 10/16/2026 21:57 | 100 | 52.15 |
| 10/16/2026 21:57 | 29 | 52.15 |
| 10/16/2026 21:57 | 100 | 52.15 |
| 10/16/2026 21:57 | 50 | 52.16 |
| 10/16/2026 21:57 | 2 | 52.17 |
| 10/16/2026 21:57 | 3 | 52.17 |
| 10/16/2026 21:57 | 100 | 52.17 |
| 10/16/2026 21:57 | 56 | 52.17 |
| 10/16/2026 21:56 | 6 | 52.15 |
| 10/16/2026 21:56 | 2 | 52.15 |
| 10/16/2026 21:56 | 2 | 52.15 |
| 10/16/2026 21:56 | 3 | 52.15 |
| 10/16/2026 21:56 | 38 | 52.13 |
| 10/16/2026 21:56 | 69 | 52.13 |
| 10/16/2026 21:56 | 140 | 52.13 |
| 10/16/2026 21:56 | 38 | 52.13 |
| 10/16/2026 21:56 | 100 | 52.14 |
| 10/16/2026 21:56 | 1 | 52.14 |
| 10/16/2026 21:56 | 1 | 52.14 |
| 10/16/2026 21:56 | 12 | 52.14 |
| 10/16/2026 21:55 | 61 | 52.12 |
| 10/16/2026 21:55 | 39 | 52.12 |
| 10/16/2026 21:55 | 10 | 52.12 |
| 10/16/2026 21:55 | 4 | 52.10 |
| 10/16/2026 21:55 | 15 | 52.10 |
| 10/16/2026 21:55 | 11 | 52.10 |
| 10/16/2026 21:55 | 47 | 52.11 |
| 10/16/2026 21:55 | 200 | 52.12 |
| 10/16/2026 21:55 | 6 | 52.12 |
| 10/16/2026 21:55 | 200 | 52.12 |
| 10/16/2026 21:55 | 1 | 52.12 |
| 10/16/2026 21:55 | 4 | 52.12 |
| 10/16/2026 21:55 | 100 | 52.12 |
| 10/16/2026 21:55 | 56 | 52.14 |
| 10/16/2026 21:54 | 20 | 52.14 |
| 10/16/2026 21:54 | 2 | 52.17 |
| 10/16/2026 21:54 | 2 | 52.17 |
| 10/16/2026 21:54 | 2 | 52.17 |
| 10/16/2026 21:54 | 100 | 52.18 |
| 10/16/2026 21:54 | 100 | 52.18 |
| 10/16/2026 21:54 | 48 | 52.18 |
| 10/16/2026 21:54 | 52 | 52.18 |
| 10/16/2026 21:52 | 1 | 52.17 |
| 10/16/2026 21:51 | 80 | 52.16 |
| 10/16/2026 21:50 | 114 | 52.11 |
| 10/16/2026 21:50 | 58 | 52.11 |
| 10/16/2026 21:50 | 80 | 52.14 |
| 10/16/2026 21:50 | 50 | 52.13 |
| 10/16/2026 21:50 | 100 | 52.13 |
| 10/16/2026 21:50 | 100 | 52.13 |
| 10/16/2026 21:50 | 70 | 52.15 |
| 10/16/2026 21:50 | 70 | 52.15 |
| 10/16/2026 21:50 | 100 | 52.15 |
| 10/16/2026 21:50 | 100 | 52.14 |
| 10/16/2026 21:50 | 100 | 52.13 |
| 10/16/2026 21:50 | 100 | 52.13 |
| 10/16/2026 21:50 | 66 | 52.13 |
| 10/16/2026 21:50 | 100 | 52.12 |
| 10/16/2026 21:49 | 64 | 52.11 |
| 10/16/2026 21:49 | 35 | 52.11 |
| 10/16/2026 21:48 | 36 | 52.11 |
| 10/16/2026 21:47 | 6 | 52.085 |
| 10/16/2026 21:47 | 12 | 52.08 |
| 10/16/2026 21:47 | 21 | 52.07 |
| 10/16/2026 21:47 | 1 | 52.06 |
| 10/16/2026 21:46 | 100 | 52.06 |
| 10/16/2026 21:46 | 100 | 52.06 |
| 10/16/2026 21:46 | 1 | 52.06 |
| 10/16/2026 21:46 | 56 | 52.06 |
| 10/16/2026 21:46 | 68 | 52.06 |
| 10/16/2026 21:46 | 1 | 52.07 |
| 10/16/2026 21:46 | 5 | 52.07 |
| 10/16/2026 21:45 | 30 | 52.04 |
| 10/16/2026 21:44 | 70 | 52.03 |
| 10/16/2026 21:44 | 20 | 52.02 |
| 10/16/2026 21:44 | 100 | 52.02 |
| 10/16/2026 21:44 | 2 | 52.02 |
| 10/16/2026 21:43 | 54 | 52.05 |
| 10/16/2026 21:41 | 60 | 52.00 |
| 10/16/2026 21:41 | 35 | 51.99 |
| 10/16/2026 21:40 | 2 | 51.995 |
| 10/16/2026 21:40 | 1 | 52.04 |
| 10/16/2026 21:40 | 73 | 52.04 |
| 10/16/2026 21:40 | 23 | 52.04 |
| 10/16/2026 21:40 | 50 | 52.04 |
| 10/16/2026 21:40 | 50 | 52.04 |
| 10/16/2026 21:38 | 200 | 52.08 |
| 10/16/2026 21:38 | 200 | 52.08 |
| 10/16/2026 21:37 | 29 | 52.11 |
| 10/16/2026 21:37 | 8 | 52.09 |
| 10/16/2026 21:36 | 100 | 52.10 |
| 10/16/2026 21:36 | 100 | 52.10 |
| 10/16/2026 21:36 | 200 | 52.10 |
| 10/16/2026 21:36 | 100 | 52.10 |
| 10/16/2026 21:35 | 50 | 52.10 |
| 10/16/2026 21:35 | 100 | 52.10 |
| 10/16/2026 21:34 | 150 | 52.08 |
| 10/16/2026 21:34 | 100 | 52.07 |
| 10/16/2026 21:32 | 18 | 52.03 |
| 10/16/2026 21:32 | 30 | 52.03 |
| 10/16/2026 21:30 | 50 | 52.02 |
| 10/16/2026 21:30 | 2 | 52.01 |
| 10/16/2026 21:29 | 1 | 52.01 |
| 10/16/2026 21:29 | 1 | 52.01 |
| 10/16/2026 21:28 | 88 | 52.00 |
| 10/16/2026 21:28 | 40 | 52.00 |
| 10/16/2026 21:26 | 40 | 51.98 |
| 10/16/2026 21:25 | 1 | 52.00 |
| 10/16/2026 21:25 | 96 | 51.99 |
| 10/16/2026 21:24 | 44 | 51.99 |
| 10/16/2026 21:24 | 162 | 52.00 |
| 10/16/2026 21:24 | 100 | 52.00 |
| 10/16/2026 21:24 | 50 | 52.00 |
| 10/16/2026 21:24 | 9 | 51.99 |
| 10/16/2026 21:24 | 100 | 51.99 |
| 10/16/2026 21:24 | 60 | 51.99 |
| 10/16/2026 21:24 | 9 | 51.99 |
| 10/16/2026 21:21 | 46 | 51.98 |
| 10/16/2026 21:21 | 1 | 51.96 |
| 10/16/2026 21:21 | 3 | 51.99 |
| 10/16/2026 21:21 | 100 | 52.00 |
| 10/16/2026 21:20 | 9 | 52.01 |
| 10/16/2026 21:20 | 19 | 52.00 |
| 10/16/2026 21:20 | 11 | 52.00 |
| 10/16/2026 21:19 | 22 | 52.02 |
| 10/16/2026 21:19 | 50 | 52.02 |
| 10/16/2026 21:19 | 9 | 52.01 |
| 10/16/2026 21:18 | 1 | 52.00 |
| 10/16/2026 21:18 | 18 | 51.99 |
| 10/16/2026 21:18 | 46 | 51.975 |
| 10/16/2026 21:18 | 46 | 51.98 |
| 10/16/2026 21:18 | 46 | 51.975 |
| 10/16/2026 21:18 | 46 | 51.975 |
| 10/16/2026 21:18 | 100 | 51.98 |
| 10/16/2026 21:18 | 4 | 51.99 |
| 10/16/2026 21:18 | 100 | 51.99 |
| 10/16/2026 21:17 | 100 | 52.00 |
| 10/16/2026 21:17 | 100 | 52.00 |
| 10/16/2026 21:17 | 3 | 52.01 |
| 10/16/2026 21:16 | 300 | 52.03 |
| 10/16/2026 21:15 | 52 | 52.04 |
| 10/16/2026 21:15 | 48 | 52.04 |
| 10/16/2026 21:15 | 9 | 52.03 |
| 10/16/2026 21:15 | 2 | 52.02 |
| 10/16/2026 21:14 | 50 | 52.02 |
| 10/16/2026 21:14 | 50 | 52.01 |
| 10/16/2026 21:14 | 8 | 52.01 |
| 10/16/2026 21:14 | 48 | 52.01 |
| 10/16/2026 21:14 | 48 | 52.005 |
| 10/16/2026 21:14 | 100 | 52.01 |
| 10/16/2026 21:14 | 96 | 52.01 |
| 10/16/2026 21:14 | 100 | 52.01 |
| 10/16/2026 21:14 | 100 | 52.025 |
| 10/16/2026 21:14 | 2 | 52.04 |
| 10/16/2026 21:13 | 50 | 52.06 |
| 10/16/2026 21:13 | 18 | 52.07 |
| 10/16/2026 21:13 | 3 | 52.07 |
| 10/16/2026 21:13 | 100 | 52.07 |
| 10/16/2026 21:13 | 100 | 52.07 |
| 10/16/2026 21:13 | 58 | 52.07 |
| 10/16/2026 21:13 | 70 | 52.06 |
| 10/16/2026 21:11 | 13 | 52.05 |
| 10/16/2026 21:11 | 69 | 52.05 |
| 10/16/2026 21:11 | 6 | 52.05 |
| 10/16/2026 21:11 | 100 | 52.05 |
| 10/16/2026 21:11 | 46 | 52.05 |
| 10/16/2026 21:11 | 100 | 52.05 |
| 10/16/2026 21:11 | 69 | 52.05 |
| 10/16/2026 21:11 | 100 | 52.07 |
| 10/16/2026 21:11 | 70 | 52.07 |
| 10/16/2026 21:11 | 100 | 52.08 |
| 10/16/2026 21:11 | 56 | 52.08 |
| 10/16/2026 21:11 | 60 | 52.08 |
| 10/16/2026 21:11 | 150 | 52.09 |
| 10/16/2026 21:11 | 100 | 52.09 |
| 10/16/2026 21:11 | 77 | 52.09 |
| 10/16/2026 21:11 | 23 | 52.09 |
| 10/16/2026 21:11 | 70 | 52.09 |
| 10/16/2026 21:11 | 13 | 52.105 |
| 10/16/2026 21:11 | 64 | 52.10 |
| 10/16/2026 21:11 | 22 | 52.10 |
| 10/16/2026 21:11 | 78 | 52.10 |
| 10/16/2026 21:11 | 100 | 52.11 |
| 10/16/2026 21:11 | 61 | 52.11 |
| 10/16/2026 21:11 | 6 | 52.12 |
| 10/16/2026 21:11 | 10 | 52.11 |
| 10/16/2026 21:11 | 6 | 52.11 |
| 10/16/2026 21:11 | 4 | 52.12 |
| 10/16/2026 21:11 | 6 | 52.12 |
| 10/16/2026 21:11 | 57 | 52.10 |
| 10/16/2026 21:11 | 64 | 52.10 |
| 10/16/2026 21:11 | 26 | 52.13 |
| 10/16/2026 21:11 | 200 | 52.135 |
| 10/16/2026 21:10 | 14 | 52.14 |
| 10/16/2026 21:10 | 2 | 52.14 |
| 10/16/2026 21:09 | 9 | 52.12 |
| 10/16/2026 21:08 | 1 | 52.11 |
| 10/16/2026 21:07 | 16 | 52.14 |
| 10/16/2026 21:06 | 3 | 52.16 |
| 10/16/2026 21:05 | 5 | 52.13 |
| 10/16/2026 21:02 | 100 | 52.15 |
| 10/16/2026 21:02 | 70 | 52.15 |
| 10/16/2026 21:02 | 5 | 52.13 |
| 10/16/2026 21:02 | 100 | 52.13 |
| 10/16/2026 21:00 | 16 | 52.12 |
| 10/16/2026 21:00 | 100 | 52.12 |
| 10/16/2026 21:00 | 60 | 52.12 |
| 10/16/2026 21:00 | 10 | 52.10 |
| 10/16/2026 21:00 | 6 | 52.10 |
| 10/16/2026 21:00 | 5 | 52.10 |
| 10/16/2026 21:00 | 40 | 52.09 |
| 10/16/2026 21:00 | 100 | 52.09 |
| 10/16/2026 21:00 | 41 | 52.09 |
| 10/16/2026 21:00 | 150 | 52.09 |
| 10/16/2026 21:00 | 100 | 52.09 |
| 10/16/2026 21:00 | 16 | 52.10 |
| 10/16/2026 21:00 | 46 | 52.10 |
| 10/16/2026 21:00 | 200 | 52.11 |
| 10/16/2026 21:00 | 9 | 52.11 |
| 10/16/2026 21:00 | 45 | 52.11 |
| 10/16/2026 21:00 | 9 | 52.11 |
| 10/16/2026 21:00 | 34 | 52.13 |
| 10/16/2026 20:58 | 12 | 52.10 |
| 10/16/2026 20:58 | 64 | 52.10 |
| 10/16/2026 20:58 | 27 | 52.09 |
| 10/16/2026 20:58 | 70 | 52.09 |
| 10/16/2026 20:57 | 70 | 52.10 |
| 10/16/2026 20:57 | 38 | 52.105 |
| 10/16/2026 20:57 | 13 | 52.105 |
| 10/16/2026 20:57 | 25 | 52.105 |
| 10/16/2026 20:57 | 100 | 52.11 |
| 10/16/2026 20:57 | 43 | 52.08 |
| 10/16/2026 20:57 | 57 | 52.08 |
| 10/16/2026 20:57 | 100 | 52.07 |
| 10/16/2026 20:56 | 1 | 52.05 |
| 10/16/2026 20:56 | 1 | 52.03 |
| 10/16/2026 20:54 | 21 | 52.07 |
| 10/16/2026 20:54 | 30 | 52.07 |
| 10/16/2026 20:54 | 70 | 52.07 |
| 10/16/2026 20:54 | 70 | 52.07 |
| 10/16/2026 20:54 | 18 | 52.07 |
| 10/16/2026 20:54 | 6 | 52.07 |
| 10/16/2026 20:54 | 100 | 52.07 |
| 10/16/2026 20:54 | 100 | 52.06 |
| 10/16/2026 20:54 | 100 | 52.06 |
| 10/16/2026 20:54 | 70 | 52.07 |
| 10/16/2026 20:51 | 11 | 52.10 |
| 10/16/2026 20:51 | 150 | 52.105 |
| 10/16/2026 20:51 | 25 | 52.11 |
| 10/16/2026 20:51 | 100 | 52.12 |
| 10/16/2026 20:50 | 50 | 52.10 |
| 10/16/2026 20:49 | 5 | 52.095 |
| 10/16/2026 20:49 | 5 | 52.11 |
| 10/16/2026 20:49 | 2 | 52.11 |
| 10/16/2026 20:47 | 52 | 52.08 |
| 10/16/2026 20:47 | 52 | 52.08 |
| 10/16/2026 20:47 | 50 | 52.08 |
| 10/16/2026 20:47 | 10 | 52.08 |
| 10/16/2026 20:47 | 100 | 52.08 |
| 10/16/2026 20:45 | 48 | 52.04 |
| 10/16/2026 20:45 | 11 | 52.04 |
| 10/16/2026 20:45 | 4 | 52.02 |
| 10/16/2026 20:44 | 8 | 52.04 |
| 10/16/2026 20:43 | 100 | 52.04 |
| 10/16/2026 20:41 | 91 | 52.06 |
| 10/16/2026 20:41 | 4 | 52.06 |
| 10/16/2026 20:41 | 11 | 52.06 |
| 10/16/2026 20:41 | 100 | 52.06 |
| 10/16/2026 20:41 | 22 | 52.06 |
| 10/16/2026 20:41 | 1 | 52.06 |
| 10/16/2026 20:39 | 3 | 52.08 |
| 10/16/2026 20:37 | 170 | 52.05 |
| 10/16/2026 20:37 | 100 | 52.035 |
| 10/16/2026 20:35 | 2 | 52.05 |
| 10/16/2026 20:34 | 10 | 52.04 |
| 10/16/2026 20:32 | 100 | 52.03 |
| 10/16/2026 20:32 | 54 | 52.01 |
| 10/16/2026 20:32 | 46 | 52.01 |
| 10/16/2026 20:31 | 17 | 52.00 |
| 10/16/2026 20:31 | 18 | 52.00 |
| 10/16/2026 20:30 | 100 | 52.00 |
| 10/16/2026 20:30 | 107 | 52.00 |
| 10/16/2026 20:29 | 46 | 52.03 |
| 10/16/2026 20:28 | 23 | 52.02 |
| 10/16/2026 20:28 | 17 | 52.015 |
| 10/16/2026 20:28 | 83 | 52.015 |
| 10/16/2026 20:27 | 10 | 52.04 |
| 10/16/2026 20:27 | 38 | 52.02 |
| 10/16/2026 20:27 | 10 | 52.02 |
| 10/16/2026 20:23 | 1 | 52.05 |
| 10/16/2026 20:19 | 50 | 52.00 |
| 10/16/2026 20:19 | 100 | 52.00 |
| 10/16/2026 20:19 | 58 | 52.01 |
| 10/16/2026 20:19 | 100 | 52.02 |
| 10/16/2026 20:18 | 1 | 52.05 |
| 10/16/2026 20:18 | 100 | 52.05 |
| 10/16/2026 20:17 | 48 | 52.03 |
| 10/16/2026 20:17 | 52 | 52.03 |
| 10/16/2026 20:16 | 56 | 52.06 |
| 10/16/2026 20:13 | 56 | 52.035 |
| 10/16/2026 20:10 | 5 | 52.025 |
| 10/16/2026 20:10 | 5 | 52.025 |
| 10/16/2026 20:10 | 2 | 52.03 |
| 10/16/2026 20:09 | 35 | 51.98 |
| 10/16/2026 20:09 | 35 | 51.97 |
| 10/16/2026 20:08 | 55 | 51.98 |
| 10/16/2026 20:08 | 20 | 51.98 |
| 10/16/2026 20:07 | 2 | 52.00 |
| 10/16/2026 20:07 | 100 | 52.00 |
| 10/16/2026 20:04 | 100 | 51.965 |
| 10/16/2026 20:04 | 10 | 51.96 |
| 10/16/2026 20:03 | 6 | 51.95 |
| 10/16/2026 20:02 | 11 | 51.98 |
| 10/16/2026 20:02 | 11 | 51.97 |
| 10/16/2026 20:00 | 100 | 51.98 |
| 10/16/2026 20:00 | 60 | 51.99 |
| 10/16/2026 19:59 | 49 | 52.04 |
| 10/16/2026 19:59 | 100 | 52.04 |
| 10/16/2026 19:59 | 46 | 52.04 |
| 10/16/2026 19:59 | 51 | 52.03 |
| 10/16/2026 19:59 | 49 | 52.03 |
| 10/16/2026 19:58 | 38 | 51.99 |
| 10/16/2026 19:56 | 100 | 52.005 |
| 10/16/2026 19:56 | 38 | 52.005 |
| 10/16/2026 19:56 | 8 | 52.01 |
| 10/16/2026 19:56 | 50 | 52.00 |
| 10/16/2026 19:55 | 40 | 52.00 |
| 10/16/2026 19:53 | 100 | 52.03 |
| 10/16/2026 19:53 | 19 | 52.06 |
| 10/16/2026 19:53 | 46 | 52.06 |
| 10/16/2026 19:53 | 20 | 52.07 |
| 10/16/2026 19:53 | 37 | 52.08 |
| 10/16/2026 19:53 | 3 | 52.08 |
| 10/16/2026 19:52 | 9 | 52.09 |
| 10/16/2026 19:52 | 1 | 52.08 |
| 10/16/2026 19:51 | 100 | 52.08 |
| 10/16/2026 19:51 | 10 | 52.08 |
| 10/16/2026 19:51 | 14 | 52.08 |
| 10/16/2026 19:51 | 8 | 52.07 |
| 10/16/2026 19:44 | 11 | 52.09 |
| 10/16/2026 19:42 | 3 | 52.115 |
| 10/16/2026 19:41 | 40 | 52.04 |
| 10/16/2026 19:41 | 23 | 52.04 |
| 10/16/2026 19:40 | 1 | 52.03 |
| 10/16/2026 19:39 | 34 | 52.06 |
| 10/16/2026 19:39 | 66 | 52.06 |
| 10/16/2026 19:38 | 1 | 52.07 |
| 10/16/2026 19:36 | 50 | 52.08 |
| 10/16/2026 19:36 | 10 | 52.07 |
| 10/16/2026 19:36 | 4 | 52.05 |
| 10/16/2026 19:36 | 11 | 52.04 |
| 10/16/2026 19:35 | 11 | 52.02 |
| 10/16/2026 19:34 | 100 | 51.99 |
| 10/16/2026 19:34 | 11 | 51.99 |
| 10/16/2026 19:34 | 43 | 51.99 |
| 10/16/2026 19:34 | 15 | 51.99 |
| 10/16/2026 19:32 | 20 | 52.00 |
| 10/16/2026 19:32 | 3 | 51.98 |
| 10/16/2026 19:31 | 56 | 52.00 |
| 10/16/2026 19:31 | 5 | 51.99 |
| 10/16/2026 19:31 | 54 | 51.99 |
| 10/16/2026 19:30 | 100 | 52.015 |
| 10/16/2026 19:29 | 50 | 52.025 |
| 10/16/2026 19:29 | 150 | 52.025 |
| 10/16/2026 19:29 | 5 | 52.01 |
| 10/16/2026 19:28 | 5 | 52.01 |
| 10/16/2026 19:25 | 2 | 51.92 |
| 10/16/2026 19:24 | 40 | 51.91 |
| 10/16/2026 19:24 | 58 | 51.91 |
| 10/16/2026 19:24 | 2 | 51.90 |
| 10/16/2026 19:24 | 22 | 51.88 |
| 10/16/2026 19:24 | 50 | 51.89 |
| 10/16/2026 19:24 | 50 | 51.89 |
| 10/16/2026 19:24 | 100 | 51.87 |
| 10/16/2026 19:24 | 48 | 51.87 |
| 10/16/2026 19:22 | 100 | 51.88 |
| 10/16/2026 19:22 | 9 | 51.87 |
| 10/16/2026 19:22 | 4 | 51.855 |
| 10/16/2026 19:21 | 12 | 51.85 |
| 10/16/2026 19:20 | 100 | 51.83 |
| 10/16/2026 19:19 | 29 | 51.83 |
| 10/16/2026 19:17 | 38 | 51.855 |
| 10/16/2026 19:17 | 2 | 51.86 |
| 10/16/2026 19:14 | 4 | 51.85 |
| 10/16/2026 19:14 | 100 | 51.85 |
| 10/16/2026 19:13 | 100 | 51.83 |
| 10/16/2026 19:12 | 50 | 51.82 |
| 10/16/2026 19:12 | 38 | 51.82 |
| 10/16/2026 19:12 | 38 | 51.825 |
| 10/16/2026 19:12 | 62 | 51.82 |
| 10/16/2026 19:12 | 2 | 51.84 |
| 10/16/2026 19:12 | 3 | 51.84 |
| 10/16/2026 19:12 | 100 | 51.84 |
| 10/16/2026 19:09 | 22 | 51.83 |
| 10/16/2026 19:09 | 22 | 51.83 |
| 10/16/2026 19:09 | 56 | 51.83 |
| 10/16/2026 19:08 | 2 | 51.88 |
| 10/16/2026 19:08 | 3 | 51.88 |
| 10/16/2026 19:07 | 15 | 51.88 |
| 10/16/2026 19:07 | 85 | 51.88 |
| 10/16/2026 19:05 | 4 | 51.85 |
| 10/16/2026 19:05 | 56 | 51.84 |
| 10/16/2026 19:05 | 10 | 51.84 |
| 10/16/2026 19:05 | 39 | 51.84 |
| 10/16/2026 19:05 | 5 | 51.84 |
| 10/16/2026 19:04 | 5 | 51.81 |
| 10/16/2026 19:04 | 100 | 51.83 |
| 10/16/2026 19:04 | 100 | 51.84 |
| 10/16/2026 19:04 | 38 | 51.865 |
| 10/16/2026 19:04 | 62 | 51.865 |
| 10/16/2026 19:03 | 5 | 51.87 |
| 10/16/2026 19:03 | 9 | 51.87 |
| 10/16/2026 19:03 | 11 | 51.865 |
| 10/16/2026 19:03 | 50 | 51.87 |
| 10/16/2026 19:03 | 50 | 51.87 |
| 10/16/2026 19:02 | 50 | 51.89 |
| 10/16/2026 19:02 | 10 | 51.88 |
| 10/16/2026 19:01 | 16 | 51.87 |
| 10/16/2026 19:00 | 50 | 51.88 |
| 10/16/2026 19:00 | 100 | 51.88 |
| 10/16/2026 19:00 | 100 | 51.88 |
| 10/16/2026 19:00 | 2 | 51.92 |
| 10/16/2026 19:00 | 100 | 51.94 |
| 10/16/2026 19:00 | 50 | 51.92 |
| 10/16/2026 18:59 | 10 | 51.92 |
| 10/16/2026 18:59 | 90 | 51.92 |
| 10/16/2026 18:59 | 58 | 51.92 |
| 10/16/2026 18:59 | 10 | 51.935 |
| 10/16/2026 18:59 | 16 | 51.93 |
| 10/16/2026 18:59 | 9 | 51.93 |
| 10/16/2026 18:55 | 100 | 51.925 |
| 10/16/2026 18:55 | 5 | 51.93 |
| 10/16/2026 18:55 | 5 | 51.93 |
| 10/16/2026 18:54 | 3 | 51.93 |
| 10/16/2026 18:54 | 3 | 51.94 |
| 10/16/2026 18:54 | 10 | 51.92 |
| 10/16/2026 18:54 | 5 | 51.91 |
| 10/16/2026 18:54 | 100 | 51.905 |
| 10/16/2026 18:54 | 96 | 51.91 |
| 10/16/2026 18:53 | 11 | 51.91 |
| 10/16/2026 18:53 | 1 | 51.89 |
| 10/16/2026 18:53 | 50 | 51.90 |
| 10/16/2026 18:51 | 5 | 51.91 |
| 10/16/2026 18:51 | 5 | 51.90 |
| 10/16/2026 18:51 | 5 | 51.90 |
| 10/16/2026 18:51 | 38 | 51.90 |
| 10/16/2026 18:51 | 100 | 51.90 |
| 10/16/2026 18:50 | 38 | 51.92 |
| 10/16/2026 18:50 | 50 | 51.92 |
| 10/16/2026 18:50 | 5 | 51.92 |
| 10/16/2026 18:50 | 5 | 51.92 |
| 10/16/2026 18:50 | 10 | 51.92 |
| 10/16/2026 18:50 | 36 | 51.92 |
| 10/16/2026 18:49 | 100 | 51.90 |
| 10/16/2026 18:48 | 11 | 51.92 |
| 10/16/2026 18:47 | 50 | 51.92 |
| 10/16/2026 18:47 | 36 | 51.92 |
| 10/16/2026 18:47 | 36 | 51.92 |
| 10/16/2026 18:47 | 32 | 51.92 |
| 10/16/2026 18:47 | 100 | 51.92 |
| 10/16/2026 18:47 | 119 | 51.92 |
| 10/16/2026 18:47 | 1 | 51.915 |
| 10/16/2026 18:45 | 22 | 51.97 |
| 10/16/2026 18:41 | 100 | 52.04 |
| 10/16/2026 18:40 | 100 | 52.09 |
| 10/16/2026 18:40 | 100 | 52.085 |
| 10/16/2026 18:40 | 50 | 52.08 |
| 10/16/2026 18:40 | 38 | 52.08 |
| 10/16/2026 18:40 | 18 | 52.09 |
| 10/16/2026 18:40 | 37 | 52.09 |
| 10/16/2026 18:40 | 33 | 52.08 |
| 10/16/2026 18:40 | 50 | 52.08 |
| 10/16/2026 18:40 | 15 | 52.08 |
| 10/16/2026 18:40 | 100 | 52.08 |
| 10/16/2026 18:40 | 100 | 52.08 |
| 10/16/2026 18:40 | 100 | 52.07 |
| 10/16/2026 18:40 | 5 | 52.06 |
| 10/16/2026 18:40 | 10 | 52.06 |
| 10/16/2026 18:40 | 17 | 52.06 |
| 10/16/2026 18:40 | 3 | 52.06 |
| 10/16/2026 18:39 | 10 | 52.045 |
| 10/16/2026 18:39 | 50 | 52.05 |
| 10/16/2026 18:39 | 50 | 52.05 |
| 10/16/2026 18:38 | 46 | 52.06 |
| 10/16/2026 18:37 | 46 | 52.06 |
| 10/16/2026 18:37 | 100 | 52.06 |
| 10/16/2026 18:36 | 100 | 52.065 |
| 10/16/2026 18:35 | 11 | 52.07 |
| 10/16/2026 18:35 | 10 | 52.07 |
| 10/16/2026 18:35 | 2 | 52.07 |
| 10/16/2026 18:35 | 46 | 52.06 |
| 10/16/2026 18:35 | 7 | 52.06 |
| 10/16/2026 18:35 | 46 | 52.06 |
| 10/16/2026 18:35 | 9 | 52.06 |
| 10/16/2026 18:34 | 100 | 52.06 |
| 10/16/2026 18:34 | 1 | 52.06 |
| 10/16/2026 18:34 | 100 | 52.08 |
| 10/16/2026 18:34 | 64 | 52.08 |
| 10/16/2026 18:34 | 128 | 52.08 |
| 10/16/2026 18:34 | 100 | 52.08 |
| 10/16/2026 18:28 | 34 | 52.12 |
| 10/16/2026 18:28 | 100 | 52.12 |
| 10/16/2026 18:26 | 58 | 52.135 |
| 10/16/2026 18:26 | 99 | 52.14 |
| 10/16/2026 18:26 | 1 | 52.14 |
| 10/16/2026 18:26 | 100 | 52.13 |
| 10/16/2026 18:26 | 50 | 52.10 |
| 10/16/2026 18:23 | 100 | 52.11 |
| 10/16/2026 18:20 | 58 | 52.07 |
| 10/16/2026 18:19 | 2 | 52.07 |
| 10/16/2026 18:19 | 1 | 52.07 |
| 10/16/2026 18:19 | 5 | 52.07 |
| 10/16/2026 18:15 | 38 | 52.075 |
| 10/16/2026 18:13 | 10 | 52.11 |
| 10/16/2026 18:13 | 100 | 52.11 |
| 10/16/2026 18:13 | 100 | 52.10 |
| 10/16/2026 18:13 | 2 | 52.10 |
| 10/16/2026 18:13 | 10 | 52.10 |
| 10/16/2026 18:13 | 100 | 52.10 |
| 10/16/2026 18:13 | 24 | 52.09 |
| 10/16/2026 18:13 | 76 | 52.09 |
| 10/16/2026 18:13 | 100 | 52.09 |
| 10/16/2026 18:13 | 24 | 52.09 |
| 10/16/2026 18:13 | 100 | 52.10 |
| 10/16/2026 18:13 | 100 | 52.10 |
| 10/16/2026 18:13 | 22 | 52.10 |
| 10/16/2026 18:13 | 100 | 52.10 |
| 10/16/2026 18:13 | 100 | 52.09 |
| 10/16/2026 18:13 | 100 | 52.08 |
| 10/16/2026 18:13 | 100 | 52.08 |
| 10/16/2026 18:13 | 100 | 52.115 |
| 10/16/2026 18:13 | 20 | 52.13 |
| 10/16/2026 18:13 | 100 | 52.13 |
| 10/16/2026 18:13 | 100 | 52.13 |
| 10/16/2026 18:13 | 5 | 52.13 |
| 10/16/2026 18:09 | 6 | 52.16 |
| 10/16/2026 18:09 | 28 | 52.16 |
| 10/16/2026 18:05 | 44 | 52.195 |
| 10/16/2026 18:05 | 40 | 52.20 |
| 10/16/2026 18:03 | 100 | 52.18 |
| 10/16/2026 18:01 | 24 | 52.21 |
| 10/16/2026 18:01 | 38 | 52.21 |
| 10/16/2026 18:01 | 38 | 52.21 |
| 10/16/2026 18:00 | 38 | 52.23 |
| 10/16/2026 18:00 | 46 | 52.235 |
| 10/16/2026 18:00 | 4 | 52.245 |
| 10/16/2026 18:00 | 1 | 52.24 |
| 10/16/2026 18:00 | 1 | 52.24 |
| 10/16/2026 18:00 | 1 | 52.23 |
| 10/16/2026 18:00 | 27 | 52.23 |
| 10/16/2026 17:59 | 10 | 52.215 |
| 10/16/2026 17:59 | 71 | 52.215 |
| 10/16/2026 17:59 | 27 | 52.22 |
| 10/16/2026 17:59 | 133 | 52.21 |
| 10/16/2026 17:59 | 48 | 52.21 |
| 10/16/2026 17:58 | 18 | 52.22 |
| 10/16/2026 17:57 | 1 | 52.23 |
| 10/16/2026 17:57 | 1 | 52.23 |
| 10/16/2026 17:57 | 2 | 52.23 |
| 10/16/2026 17:56 | 44 | 52.215 |
| 10/16/2026 17:56 | 38 | 52.215 |
| 10/16/2026 17:55 | 44 | 52.215 |
| 10/16/2026 17:54 | 75 | 52.23 |
| 10/16/2026 17:53 | 6 | 52.20 |
| 10/16/2026 17:52 | 2 | 52.23 |
| 10/16/2026 17:51 | 38 | 52.26 |
| 10/16/2026 17:51 | 100 | 52.255 |
| 10/16/2026 17:51 | 52 | 52.235 |
| 10/16/2026 17:50 | 1 | 52.25 |
| 10/16/2026 17:49 | 34 | 52.23 |
| 10/16/2026 17:49 | 43 | 52.23 |
| 10/16/2026 17:49 | 4 | 52.235 |
| 10/16/2026 17:49 | 1 | 52.235 |
| 10/16/2026 17:45 | 1 | 52.32 |
| 10/16/2026 17:45 | 54 | 52.31 |
| 10/16/2026 17:45 | 1 | 52.31 |
| 10/16/2026 17:39 | 50 | 52.36 |
| 10/16/2026 17:38 | 100 | 52.37 |
| 10/16/2026 17:38 | 100 | 52.37 |
| 10/16/2026 17:38 | 100 | 52.38 |
| 10/16/2026 17:38 | 100 | 52.38 |
| 10/16/2026 17:38 | 100 | 52.38 |
| 10/16/2026 17:38 | 100 | 52.38 |
| 10/16/2026 17:38 | 100 | 52.38 |
| 10/16/2026 17:38 | 62 | 52.37 |
| 10/16/2026 17:36 | 38 | 52.40 |
| 10/16/2026 17:33 | 17 | 52.48 |
| 10/16/2026 17:31 | 90 | 52.45 |
| 10/16/2026 17:30 | 40 | 52.455 |
| 10/16/2026 17:29 | 10 | 52.51 |
| 10/16/2026 17:29 | 4 | 52.50 |
| 10/16/2026 17:29 | 100 | 52.50 |
| 10/16/2026 17:29 | 5 | 52.49 |
| 10/16/2026 17:29 | 2 | 52.46 |
| 10/16/2026 17:29 | 48 | 52.46 |
| 10/16/2026 17:28 | 38 | 52.47 |
| 10/16/2026 17:27 | 5 | 52.48 |
| 10/16/2026 17:22 | 58 | 52.62 |
| 10/16/2026 17:22 | 47 | 52.63 |
| 10/16/2026 17:22 | 53 | 52.63 |
| 10/16/2026 17:20 | 21 | 52.67 |
| 10/16/2026 17:18 | 44 | 52.64 |
| 10/16/2026 17:18 | 44 | 52.64 |
| 10/16/2026 17:17 | 400 | 52.63 |
| 10/16/2026 17:17 | 100 | 52.64 |
| 10/16/2026 17:17 | 52 | 52.64 |
| 10/16/2026 17:17 | 2 | 52.64 |
| 10/16/2026 17:16 | 7 | 52.69 |
| 10/16/2026 17:15 | 30 | 52.705 |
| 10/16/2026 17:15 | 1 | 52.70 |
| 10/16/2026 17:15 | 38 | 52.70 |
| 10/16/2026 17:15 | 1 | 52.70 |
| 10/16/2026 17:15 | 1 | 52.70 |
| 10/16/2026 17:15 | 5 | 52.69 |
| 10/16/2026 17:15 | 2 | 52.69 |
| 10/16/2026 17:15 | 17 | 52.69 |
| 10/16/2026 17:15 | 12 | 52.68 |
| 10/16/2026 17:15 | 38 | 52.68 |
| 10/16/2026 17:15 | 17 | 52.675 |
| 10/16/2026 17:14 | 100 | 52.67 |
| 10/16/2026 17:14 | 100 | 52.68 |
| 10/16/2026 17:11 | 16 | 52.66 |
| 10/16/2026 17:11 | 3 | 52.66 |
| 10/16/2026 17:10 | 53 | 52.64 |
| 10/16/2026 17:10 | 7 | 52.67 |
| 10/16/2026 17:10 | 2 | 52.69 |
| 10/16/2026 17:10 | 1 | 52.69 |
| 10/16/2026 17:08 | 100 | 52.67 |
| 10/16/2026 17:06 | 10 | 52.68 |
| 10/16/2026 17:05 | 100 | 52.635 |
| 10/16/2026 17:02 | 40 | 52.60 |
| 10/16/2026 17:02 | 36 | 52.60 |
| 10/16/2026 17:02 | 9 | 52.61 |
| 10/16/2026 17:02 | 18 | 52.62 |
| 10/16/2026 17:02 | 100 | 52.61 |
| 10/16/2026 17:02 | 70 | 52.60 |
| 10/16/2026 16:58 | 20 | 52.54 |
| 10/16/2026 16:54 | 95 | 52.55 |
| 10/16/2026 16:54 | 6 | 52.57 |
| 10/16/2026 16:51 | 4 | 52.60 |
| 10/16/2026 16:51 | 10 | 52.60 |
| 10/16/2026 16:51 | 10 | 52.60 |
| 10/16/2026 16:51 | 38 | 52.60 |
| 10/16/2026 16:51 | 38 | 52.60 |
| 10/16/2026 16:51 | 30 | 52.62 |
| 10/16/2026 16:51 | 64 | 52.65 |
| 10/16/2026 16:51 | 36 | 52.63 |
| 10/16/2026 16:49 | 38 | 52.635 |
| 10/16/2026 16:48 | 100 | 52.61 |
| 10/16/2026 16:47 | 59 | 52.64 |
| 10/16/2026 16:45 | 100 | 52.67 |
| 10/16/2026 16:42 | 100 | 52.67 |
| 10/16/2026 16:42 | 100 | 52.66 |
| 10/16/2026 16:40 | 100 | 52.68 |
| 10/16/2026 16:40 | 50 | 52.68 |
| 10/16/2026 16:39 | 24 | 52.66 |
| 10/16/2026 16:39 | 38 | 52.66 |
| 10/16/2026 16:39 | 38 | 52.66 |
| 10/16/2026 16:39 | 100 | 52.67 |
| 10/16/2026 16:39 | 20 | 52.67 |
| 10/16/2026 16:38 | 38 | 52.695 |
| 10/16/2026 16:37 | 38 | 52.69 |
| 10/16/2026 16:36 | 38 | 52.685 |
| 10/16/2026 16:36 | 100 | 52.685 |
| 10/16/2026 16:35 | 38 | 52.70 |
| 10/16/2026 16:35 | 55 | 52.72 |
| 10/16/2026 16:32 | 38 | 52.745 |
| 10/16/2026 16:32 | 42 | 52.76 |
| 10/16/2026 16:32 | 10 | 52.76 |
| 10/16/2026 16:32 | 10 | 52.76 |
| 10/16/2026 16:32 | 38 | 52.76 |
| 10/16/2026 16:28 | 40 | 52.785 |
| 10/16/2026 16:26 | 100 | 52.765 |
| 10/16/2026 16:25 | 100 | 52.81 |
| 10/16/2026 16:24 | 100 | 52.86 |
| 10/16/2026 16:23 | 2 | 52.85 |
| 10/16/2026 16:22 | 31 | 52.81 |
| 10/16/2026 16:22 | 2 | 52.81 |
| 10/16/2026 16:22 | 30 | 52.82 |
| 10/16/2026 16:22 | 10 | 52.82 |
| 10/16/2026 16:21 | 40 | 52.81 |
| 10/16/2026 16:19 | 8 | 52.78 |
| 10/16/2026 16:18 | 22 | 52.74 |
| 10/16/2026 16:18 | 4 | 52.72 |
| 10/16/2026 16:17 | 26 | 52.72 |
| 10/16/2026 16:17 | 1 | 52.66 |
| 10/16/2026 16:17 | 1 | 52.66 |
| 10/16/2026 16:16 | 33 | 52.66 |
| 10/16/2026 16:16 | 9 | 52.68 |
| 10/16/2026 16:16 | 46 | 52.68 |
| 10/16/2026 16:16 | 27 | 52.69 |
| 10/16/2026 16:15 | 1 | 52.65 |
| 10/16/2026 16:13 | 100 | 52.65 |
| 10/16/2026 16:13 | 1 | 52.65 |
| 10/16/2026 16:13 | 99 | 52.65 |
| 10/16/2026 16:13 | 100 | 52.66 |
| 10/16/2026 16:12 | 1 | 52.65 |
| 10/16/2026 16:11 | 8 | 52.67 |
| 10/16/2026 16:11 | 5 | 52.67 |
| 10/16/2026 16:08 | 18 | 52.71 |
| 10/16/2026 16:07 | 11 | 52.69 |
| 10/16/2026 16:07 | 10 | 52.70 |
| 10/16/2026 16:05 | 33 | 52.68 |
| 10/16/2026 16:05 | 38 | 52.68 |
| 10/16/2026 16:05 | 2 | 52.64 |
| 10/16/2026 16:04 | 23 | 52.57 |
| 10/16/2026 16:04 | 1 | 52.54 |
| 10/16/2026 16:04 | 100 | 52.54 |
| 10/16/2026 16:04 | 100 | 52.55 |
| 10/16/2026 16:04 | 50 | 52.54 |
| 10/16/2026 16:04 | 100 | 52.54 |
| 10/16/2026 16:03 | 10 | 52.59 |
| 10/16/2026 16:03 | 38 | 52.59 |
| 10/16/2026 16:01 | 2 | 52.68 |
| 10/16/2026 16:01 | 100 | 52.66 |
| 10/16/2026 16:01 | 100 | 52.64 |
| 10/16/2026 16:01 | 100 | 52.65 |
| 10/16/2026 16:01 | 100 | 52.64 |
| 10/16/2026 16:01 | 34 | 52.64 |
| 10/16/2026 16:00 | 10 | 52.56 |
| 10/16/2026 16:00 | 79 | 52.59 |
| 10/16/2026 15:59 | 19 | 52.61 |
| 10/16/2026 15:59 | 23 | 52.64 |
| 10/16/2026 15:57 | 1 | 52.61 |
| 10/16/2026 15:57 | 1 | 52.62 |
| 10/16/2026 15:57 | 45 | 52.625 |
| 10/16/2026 15:57 | 1 | 52.64 |
| 10/16/2026 15:57 | 1 | 52.64 |
| 10/16/2026 15:56 | 100 | 52.66 |
| 10/16/2026 15:54 | 100 | 52.63 |
| 10/16/2026 15:53 | 100 | 52.64 |
| 10/16/2026 15:52 | 1 | 52.69 |
| 10/16/2026 15:49 | 32 | 52.69 |
| 10/16/2026 15:49 | 32 | 52.69 |
| 10/16/2026 15:49 | 3 | 52.69 |
| 10/16/2026 15:49 | 3 | 52.70 |
| 10/16/2026 15:46 | 100 | 52.73 |
| 10/16/2026 15:44 | 18 | 52.76 |
| 10/16/2026 15:44 | 38 | 52.76 |
| 10/16/2026 15:44 | 38 | 52.76 |
| 10/16/2026 15:44 | 100 | 52.78 |
| 10/16/2026 15:43 | 58 | 52.78 |
| 10/16/2026 15:43 | 142 | 52.78 |
| 10/16/2026 15:43 | 24 | 52.72 |
| 10/16/2026 15:43 | 38 | 52.72 |
| 10/16/2026 15:43 | 10 | 52.74 |
| 10/16/2026 15:43 | 1 | 52.74 |
| 10/16/2026 15:43 | 10 | 52.72 |
| 10/16/2026 15:43 | 38 | 52.72 |
| 10/16/2026 15:43 | 38 | 52.72 |
| 10/16/2026 15:43 | 38 | 52.72 |
| 10/16/2026 15:43 | 38 | 52.72 |
| 10/16/2026 15:43 | 38 | 52.72 |
| 10/16/2026 15:42 | 38 | 52.71 |
| 10/16/2026 15:42 | 100 | 52.71 |
| 10/16/2026 15:42 | 4 | 52.71 |
| 10/16/2026 15:42 | 100 | 52.71 |
| 10/16/2026 15:42 | 5 | 52.72 |
| 10/16/2026 15:41 | 100 | 52.75 |
| 10/16/2026 15:41 | 100 | 52.76 |
| 10/16/2026 15:41 | 5 | 52.76 |
| 10/16/2026 15:41 | 20 | 52.78 |
| 10/16/2026 15:41 | 1 | 52.79 |
| 10/16/2026 15:41 | 27 | 52.80 |
| 10/16/2026 15:41 | 38 | 52.80 |
| 10/16/2026 15:41 | 35 | 52.80 |
| 10/16/2026 15:41 | 3 | 52.80 |
| 10/16/2026 15:41 | 38 | 52.80 |
| 10/16/2026 15:40 | 20 | 52.80 |
| 10/16/2026 15:40 | 38 | 52.80 |
| 10/16/2026 15:40 | 38 | 52.80 |
| 10/16/2026 15:38 | 10 | 52.88 |
| 10/16/2026 15:38 | 1 | 52.86 |
| 10/16/2026 15:38 | 18 | 52.825 |
| 10/16/2026 15:38 | 38 | 52.82 |
| 10/16/2026 15:37 | 100 | 52.80 |
| 10/16/2026 15:37 | 1 | 52.79 |
| 10/16/2026 15:35 | 100 | 52.66 |
| 10/16/2026 15:35 | 1 | 52.60 |
| 10/16/2026 15:34 | 1 | 52.54 |
| 10/16/2026 15:34 | 10 | 52.505 |
| 10/16/2026 15:34 | 38 | 52.505 |
| 10/16/2026 15:34 | 38 | 52.505 |
| 10/16/2026 15:33 | 50 | 52.50 |
| 10/16/2026 15:33 | 50 | 52.50 |
| 10/16/2026 15:33 | 50 | 52.49 |
| 10/16/2026 15:33 | 19 | 52.345 |
| 10/16/2026 15:33 | 56 | 52.345 |
| 10/16/2026 15:33 | 10 | 52.345 |
| 10/16/2026 15:33 | 10 | 52.345 |
| 10/16/2026 15:33 | 38 | 52.345 |
| 10/16/2026 15:32 | 30 | 52.40 |
| 10/16/2026 15:32 | 100 | 52.37 |
| 10/16/2026 15:32 | 5 | 52.36 |
| 10/16/2026 15:32 | 5 | 52.36 |
| 10/16/2026 15:31 | 50 | 52.27 |
| 10/16/2026 15:31 | 39 | 52.19 |
| 10/16/2026 15:31 | 1 | 52.19 |
| 10/16/2026 15:30 | 400 | 52.08 |
| 10/16/2026 15:30 | 1 | 52.09 |
| 10/16/2026 15:30 | 1 | 52.09 |
| 10/16/2026 15:30 | 2 | 52.09 |
| 10/16/2026 15:30 | 3102 | 51.93 |
| 10/16/2026 15:30 | 41 | 52.01 |
| 10/16/2026 15:30 | 1 | 52.01 |
| 10/16/2026 15:30 | 22 | 52.01 |