Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
50.90
-0.71
(
-1.38% )
|
50.82
|
1,800 |
50.92
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 50.90 |
| 06/17/2026 22:30 | � | 50.90 |
| 06/17/2026 22:00 | � | 50.90 |
| 06/17/2026 22:00 | 30002 | 50.90 |
| 06/17/2026 22:00 | 1 | 50.89 |
| 06/17/2026 21:59 | 143 | 50.89 |
| 06/17/2026 21:59 | 61 | 50.89 |
| 06/17/2026 21:59 | 39 | 50.89 |
| 06/17/2026 21:59 | 39 | 50.90 |
| 06/17/2026 21:59 | 76 | 50.91 |
| 06/17/2026 21:59 | 24 | 50.91 |
| 06/17/2026 21:59 | 88 | 50.91 |
| 06/17/2026 21:59 | 112 | 50.89 |
| 06/17/2026 21:59 | 17 | 50.90 |
| 06/17/2026 21:59 | 3 | 50.90 |
| 06/17/2026 21:59 | 1 | 50.90 |
| 06/17/2026 21:59 | 1 | 50.90 |
| 06/17/2026 21:59 | 100 | 50.90 |
| 06/17/2026 21:59 | 100 | 50.90 |
| 06/17/2026 21:59 | 57 | 50.90 |
| 06/17/2026 21:59 | 43 | 50.865 |
| 06/17/2026 21:59 | 18 | 50.91 |
| 06/17/2026 21:59 | 30 | 50.87 |
| 06/17/2026 21:59 | 52 | 50.87 |
| 06/17/2026 21:59 | 1 | 50.87 |
| 06/17/2026 21:59 | 12 | 50.87 |
| 06/17/2026 21:59 | 8 | 50.87 |
| 06/17/2026 21:59 | 11 | 50.87 |
| 06/17/2026 21:59 | 14 | 50.87 |
| 06/17/2026 21:59 | 16 | 50.87 |
| 06/17/2026 21:59 | 1 | 50.87 |
| 06/17/2026 21:59 | 17 | 50.87 |
| 06/17/2026 21:59 | 1 | 50.87 |
| 06/17/2026 21:59 | 11 | 50.87 |
| 06/17/2026 21:59 | 1 | 50.87 |
| 06/17/2026 21:59 | 1 | 50.87 |
| 06/17/2026 21:59 | 25 | 50.87 |
| 06/17/2026 21:59 | 7 | 50.82 |
| 06/17/2026 21:59 | 25 | 50.875 |
| 06/17/2026 21:59 | 30 | 50.82 |
| 06/17/2026 21:59 | 42 | 50.81 |
| 06/17/2026 21:59 | 25 | 50.81 |
| 06/17/2026 21:59 | 1 | 50.81 |
| 06/17/2026 21:59 | 29 | 50.81 |
| 06/17/2026 21:59 | 13 | 50.80 |
| 06/17/2026 21:59 | 67 | 50.80 |
| 06/17/2026 21:59 | 32 | 50.80 |
| 06/17/2026 21:59 | 15 | 50.80 |
| 06/17/2026 21:59 | 1 | 50.80 |
| 06/17/2026 21:59 | 1 | 50.80 |
| 06/17/2026 21:59 | 1 | 50.80 |
| 06/17/2026 21:59 | 2 | 50.80 |
| 06/17/2026 21:59 | 2 | 50.80 |
| 06/17/2026 21:59 | 22 | 50.80 |
| 06/17/2026 21:59 | 135 | 50.80 |
| 06/17/2026 21:59 | 10 | 50.80 |
| 06/17/2026 21:59 | 4 | 50.785 |
| 06/17/2026 21:59 | 7 | 50.79 |
| 06/17/2026 21:59 | 38 | 50.78 |
| 06/17/2026 21:59 | 9 | 50.78 |
| 06/17/2026 21:59 | 10 | 50.78 |
| 06/17/2026 21:59 | 3 | 50.77 |
| 06/17/2026 21:59 | 3 | 50.77 |
| 06/17/2026 21:59 | 8 | 50.77 |
| 06/17/2026 21:59 | 38 | 50.77 |
| 06/17/2026 21:59 | 1 | 50.77 |
| 06/17/2026 21:59 | 2 | 50.77 |
| 06/17/2026 21:59 | 39 | 50.77 |
| 06/17/2026 21:59 | 61 | 50.77 |
| 06/17/2026 21:59 | 3 | 50.77 |
| 06/17/2026 21:59 | 5 | 50.77 |
| 06/17/2026 21:59 | 7 | 50.77 |
| 06/17/2026 21:59 | 8 | 50.77 |
| 06/17/2026 21:59 | 16 | 50.77 |
| 06/17/2026 21:59 | 2 | 50.785 |
| 06/17/2026 21:59 | 2 | 50.78 |
| 06/17/2026 21:59 | 1 | 50.79 |
| 06/17/2026 21:59 | 2 | 50.79 |
| 06/17/2026 21:59 | 3 | 50.79 |
| 06/17/2026 21:59 | 2 | 50.80 |
| 06/17/2026 21:59 | 1 | 50.785 |
| 06/17/2026 21:59 | 48 | 50.78 |
| 06/17/2026 21:59 | 26 | 50.78 |
| 06/17/2026 21:59 | 5 | 50.77 |
| 06/17/2026 21:59 | 37 | 50.78 |
| 06/17/2026 21:59 | 33 | 50.78 |
| 06/17/2026 21:59 | 67 | 50.78 |
| 06/17/2026 21:59 | 33 | 50.77 |
| 06/17/2026 21:59 | 3 | 50.78 |
| 06/17/2026 21:59 | 7 | 50.78 |
| 06/17/2026 21:59 | 17 | 50.785 |
| 06/17/2026 21:59 | 3 | 50.785 |
| 06/17/2026 21:59 | 46 | 50.785 |
| 06/17/2026 21:59 | 8 | 50.77 |
| 06/17/2026 21:59 | 30 | 50.77 |
| 06/17/2026 21:59 | 30 | 50.78 |
| 06/17/2026 21:59 | 3 | 50.785 |
| 06/17/2026 21:58 | 25 | 50.77 |
| 06/17/2026 21:58 | 75 | 50.77 |
| 06/17/2026 21:58 | 17 | 50.78 |
| 06/17/2026 21:58 | 25 | 50.785 |
| 06/17/2026 21:58 | 11 | 50.81 |
| 06/17/2026 21:58 | 7 | 50.81 |
| 06/17/2026 21:58 | 25 | 50.80 |
| 06/17/2026 21:58 | 1 | 50.77 |
| 06/17/2026 21:58 | 5 | 50.77 |
| 06/17/2026 21:58 | 19 | 50.77 |
| 06/17/2026 21:58 | 20 | 50.77 |
| 06/17/2026 21:58 | 2 | 50.77 |
| 06/17/2026 21:58 | 2 | 50.77 |
| 06/17/2026 21:58 | 52 | 50.77 |
| 06/17/2026 21:58 | 4 | 50.77 |
| 06/17/2026 21:58 | 4 | 50.77 |
| 06/17/2026 21:58 | 100 | 50.77 |
| 06/17/2026 21:58 | 14 | 50.77 |
| 06/17/2026 21:58 | 25 | 50.77 |
| 06/17/2026 21:58 | 5 | 50.76 |
| 06/17/2026 21:58 | 5 | 50.76 |
| 06/17/2026 21:58 | 5 | 50.76 |
| 06/17/2026 21:58 | 12 | 50.76 |
| 06/17/2026 21:58 | 25 | 50.76 |
| 06/17/2026 21:58 | 25 | 50.76 |
| 06/17/2026 21:58 | 25 | 50.76 |
| 06/17/2026 21:58 | 13 | 50.76 |
| 06/17/2026 21:58 | 12 | 50.76 |
| 06/17/2026 21:58 | 25 | 50.76 |
| 06/17/2026 21:58 | 25 | 50.76 |
| 06/17/2026 21:58 | 25 | 50.76 |
| 06/17/2026 21:58 | 25 | 50.76 |
| 06/17/2026 21:58 | 1 | 50.76 |
| 06/17/2026 21:58 | 5 | 50.76 |
| 06/17/2026 21:58 | 5 | 50.76 |
| 06/17/2026 21:58 | 25 | 50.76 |
| 06/17/2026 21:58 | 25 | 50.76 |
| 06/17/2026 21:58 | 43 | 50.76 |
| 06/17/2026 21:58 | 92 | 50.76 |
| 06/17/2026 21:58 | 1 | 50.75 |
| 06/17/2026 21:58 | 8 | 50.76 |
| 06/17/2026 21:58 | 25 | 50.76 |
| 06/17/2026 21:58 | 100 | 50.76 |
| 06/17/2026 21:58 | 50 | 50.80 |
| 06/17/2026 21:58 | 65 | 50.79 |
| 06/17/2026 21:58 | 10 | 50.78 |
| 06/17/2026 21:57 | 21 | 50.745 |
| 06/17/2026 21:57 | 38 | 50.72 |
| 06/17/2026 21:57 | 24 | 50.745 |
| 06/17/2026 21:57 | 31 | 50.74 |
| 06/17/2026 21:57 | 13 | 50.74 |
| 06/17/2026 21:57 | 7 | 50.74 |
| 06/17/2026 21:57 | 18 | 50.72 |
| 06/17/2026 21:57 | 115 | 50.72 |
| 06/17/2026 21:57 | 7 | 50.74 |
| 06/17/2026 21:57 | 10 | 50.68 |
| 06/17/2026 21:57 | 10 | 50.68 |
| 06/17/2026 21:57 | 10 | 50.69 |
| 06/17/2026 21:57 | 3 | 50.70 |
| 06/17/2026 21:57 | 41 | 50.70 |
| 06/17/2026 21:57 | 20 | 50.70 |
| 06/17/2026 21:57 | 100 | 50.70 |
| 06/17/2026 21:57 | 7 | 50.70 |
| 06/17/2026 21:57 | 50 | 50.70 |
| 06/17/2026 21:57 | 12 | 50.70 |
| 06/17/2026 21:57 | 35 | 50.69 |
| 06/17/2026 21:57 | 7 | 50.69 |
| 06/17/2026 21:57 | 6 | 50.69 |
| 06/17/2026 21:57 | 2 | 50.69 |
| 06/17/2026 21:57 | 15 | 50.68 |
| 06/17/2026 21:57 | 3 | 50.69 |
| 06/17/2026 21:57 | 15 | 50.68 |
| 06/17/2026 21:57 | 5 | 50.68 |
| 06/17/2026 21:57 | 10 | 50.68 |
| 06/17/2026 21:56 | 29 | 50.65 |
| 06/17/2026 21:56 | 1 | 50.69 |
| 06/17/2026 21:56 | 10 | 50.69 |
| 06/17/2026 21:56 | 19 | 50.69 |
| 06/17/2026 21:56 | 5 | 50.69 |
| 06/17/2026 21:56 | 30 | 50.68 |
| 06/17/2026 21:56 | 45 | 50.665 |
| 06/17/2026 21:56 | 3 | 50.665 |
| 06/17/2026 21:56 | 3 | 50.665 |
| 06/17/2026 21:56 | 24 | 50.665 |
| 06/17/2026 21:56 | 1 | 50.66 |
| 06/17/2026 21:56 | 10 | 50.68 |
| 06/17/2026 21:56 | 1 | 50.69 |
| 06/17/2026 21:56 | 40 | 50.68 |
| 06/17/2026 21:56 | 8 | 50.65 |
| 06/17/2026 21:56 | 1 | 50.65 |
| 06/17/2026 21:56 | 20 | 50.65 |
| 06/17/2026 21:56 | 3 | 50.645 |
| 06/17/2026 21:56 | 25 | 50.645 |
| 06/17/2026 21:56 | 4 | 50.64 |
| 06/17/2026 21:56 | 4 | 50.65 |
| 06/17/2026 21:56 | 14 | 50.68 |
| 06/17/2026 21:56 | 101 | 50.68 |
| 06/17/2026 21:56 | 3 | 50.67 |
| 06/17/2026 21:56 | 22 | 50.67 |
| 06/17/2026 21:56 | 48 | 50.67 |
| 06/17/2026 21:56 | 52 | 50.67 |
| 06/17/2026 21:56 | 100 | 50.69 |
| 06/17/2026 21:55 | 1 | 50.715 |
| 06/17/2026 21:55 | 74 | 50.67 |
| 06/17/2026 21:55 | 25 | 50.67 |
| 06/17/2026 21:55 | 75 | 50.67 |
| 06/17/2026 21:55 | 25 | 50.68 |
| 06/17/2026 21:55 | 100 | 50.68 |
| 06/17/2026 21:55 | 74 | 50.66 |
| 06/17/2026 21:55 | 26 | 50.66 |
| 06/17/2026 21:55 | 2 | 50.67 |
| 06/17/2026 21:55 | 2 | 50.67 |
| 06/17/2026 21:55 | 3 | 50.68 |
| 06/17/2026 21:55 | 6 | 50.68 |
| 06/17/2026 21:55 | 100 | 50.62 |
| 06/17/2026 21:55 | 4 | 50.62 |
| 06/17/2026 21:55 | 100 | 50.63 |
| 06/17/2026 21:55 | 54 | 50.74 |
| 06/17/2026 21:55 | 100 | 50.72 |
| 06/17/2026 21:55 | 94 | 50.64 |
| 06/17/2026 21:55 | 22 | 50.63 |
| 06/17/2026 21:55 | 22 | 50.63 |
| 06/17/2026 21:55 | 1 | 50.63 |
| 06/17/2026 21:55 | 22 | 50.63 |
| 06/17/2026 21:55 | 1 | 50.575 |
| 06/17/2026 21:55 | 4 | 50.63 |
| 06/17/2026 21:55 | 23 | 50.57 |
| 06/17/2026 21:55 | 15 | 50.57 |
| 06/17/2026 21:55 | 62 | 50.57 |
| 06/17/2026 21:55 | 100 | 50.57 |
| 06/17/2026 21:55 | 29 | 50.57 |
| 06/17/2026 21:55 | 1 | 50.57 |
| 06/17/2026 21:55 | 15 | 50.64 |
| 06/17/2026 21:55 | 36 | 50.64 |
| 06/17/2026 21:55 | 100 | 50.64 |
| 06/17/2026 21:55 | 109 | 50.72 |
| 06/17/2026 21:55 | 173 | 50.72 |
| 06/17/2026 21:55 | 38 | 50.72 |
| 06/17/2026 21:55 | 23 | 50.72 |
| 06/17/2026 21:55 | 17 | 50.72 |
| 06/17/2026 21:55 | 13 | 50.71 |
| 06/17/2026 21:55 | 100 | 50.69 |
| 06/17/2026 21:54 | 25 | 50.63 |
| 06/17/2026 21:54 | 25 | 50.64 |
| 06/17/2026 21:54 | 25 | 50.65 |
| 06/17/2026 21:54 | 50 | 50.67 |
| 06/17/2026 21:54 | 17 | 50.66 |
| 06/17/2026 21:54 | 18 | 50.67 |
| 06/17/2026 21:54 | 64 | 50.70 |
| 06/17/2026 21:54 | 36 | 50.70 |
| 06/17/2026 21:54 | 100 | 50.67 |
| 06/17/2026 21:54 | 39 | 50.67 |
| 06/17/2026 21:54 | 25 | 50.66 |
| 06/17/2026 21:54 | 100 | 50.64 |
| 06/17/2026 21:54 | 111 | 50.67 |
| 06/17/2026 21:54 | 89 | 50.67 |
| 06/17/2026 21:54 | 2 | 50.67 |
| 06/17/2026 21:54 | 2 | 50.67 |
| 06/17/2026 21:54 | 10 | 50.67 |
| 06/17/2026 21:54 | 4 | 50.67 |
| 06/17/2026 21:54 | 39 | 50.67 |
| 06/17/2026 21:54 | 56 | 50.67 |
| 06/17/2026 21:54 | 100 | 50.67 |
| 06/17/2026 21:54 | 16 | 50.60 |
| 06/17/2026 21:54 | 44 | 50.63 |
| 06/17/2026 21:54 | 1 | 50.59 |
| 06/17/2026 21:54 | 4 | 50.59 |
| 06/17/2026 21:54 | 11 | 50.59 |
| 06/17/2026 21:54 | 1 | 50.59 |
| 06/17/2026 21:54 | 52 | 50.59 |
| 06/17/2026 21:54 | 100 | 50.59 |
| 06/17/2026 21:54 | 1 | 50.63 |
| 06/17/2026 21:54 | 1 | 50.63 |
| 06/17/2026 21:54 | 1 | 50.60 |
| 06/17/2026 21:54 | 58 | 50.60 |
| 06/17/2026 21:54 | 2 | 50.60 |
| 06/17/2026 21:54 | 5 | 50.60 |
| 06/17/2026 21:54 | 18 | 50.60 |
| 06/17/2026 21:54 | 17 | 50.60 |
| 06/17/2026 21:54 | 53 | 50.62 |
| 06/17/2026 21:53 | 31 | 50.61 |
| 06/17/2026 21:53 | 11 | 50.64 |
| 06/17/2026 21:53 | 19 | 50.64 |
| 06/17/2026 21:53 | 5 | 50.64 |
| 06/17/2026 21:53 | 1 | 50.65 |
| 06/17/2026 21:53 | 1 | 50.64 |
| 06/17/2026 21:53 | 62 | 50.63 |
| 06/17/2026 21:53 | 4 | 50.62 |
| 06/17/2026 21:53 | 12 | 50.58 |
| 06/17/2026 21:53 | 100 | 50.58 |
| 06/17/2026 21:53 | 15 | 50.58 |
| 06/17/2026 21:53 | 35 | 50.58 |
| 06/17/2026 21:53 | 32 | 50.59 |
| 06/17/2026 21:53 | 32 | 50.58 |
| 06/17/2026 21:53 | 1 | 50.57 |
| 06/17/2026 21:53 | 62 | 50.57 |
| 06/17/2026 21:53 | 38 | 50.57 |
| 06/17/2026 21:53 | 26 | 50.58 |
| 06/17/2026 21:53 | 45 | 50.58 |
| 06/17/2026 21:53 | 55 | 50.58 |
| 06/17/2026 21:53 | 24 | 50.58 |
| 06/17/2026 21:53 | 33 | 50.59 |
| 06/17/2026 21:53 | 1 | 50.59 |
| 06/17/2026 21:53 | 66 | 50.66 |
| 06/17/2026 21:53 | 89 | 50.66 |
| 06/17/2026 21:53 | 7 | 50.65 |
| 06/17/2026 21:53 | 1 | 50.63 |
| 06/17/2026 21:53 | 1 | 50.62 |
| 06/17/2026 21:53 | 1 | 50.60 |
| 06/17/2026 21:53 | 1 | 50.60 |
| 06/17/2026 21:53 | 99 | 50.60 |
| 06/17/2026 21:53 | 2 | 50.59 |
| 06/17/2026 21:53 | 25 | 50.59 |
| 06/17/2026 21:53 | 25 | 50.58 |
| 06/17/2026 21:53 | 5 | 50.58 |
| 06/17/2026 21:53 | 24 | 50.55 |
| 06/17/2026 21:53 | 1 | 50.57 |
| 06/17/2026 21:53 | 5 | 50.57 |
| 06/17/2026 21:53 | 25 | 50.57 |
| 06/17/2026 21:53 | 55 | 50.59 |
| 06/17/2026 21:53 | 19 | 50.59 |
| 06/17/2026 21:53 | 63 | 50.57 |
| 06/17/2026 21:53 | 1 | 50.57 |
| 06/17/2026 21:53 | 1 | 50.57 |
| 06/17/2026 21:53 | 30 | 50.57 |
| 06/17/2026 21:53 | 7 | 50.57 |
| 06/17/2026 21:53 | 100 | 50.57 |
| 06/17/2026 21:53 | 2 | 50.56 |
| 06/17/2026 21:53 | 2 | 50.56 |
| 06/17/2026 21:53 | 2 | 50.56 |
| 06/17/2026 21:53 | 2 | 50.56 |
| 06/17/2026 21:53 | 18 | 50.55 |
| 06/17/2026 21:53 | 1 | 50.54 |
| 06/17/2026 21:53 | 2 | 50.54 |
| 06/17/2026 21:53 | 1 | 50.54 |
| 06/17/2026 21:53 | 1 | 50.54 |
| 06/17/2026 21:53 | 100 | 50.54 |
| 06/17/2026 21:53 | 93 | 50.55 |
| 06/17/2026 21:53 | 7 | 50.55 |
| 06/17/2026 21:52 | 1 | 50.56 |
| 06/17/2026 21:52 | 30 | 50.50 |
| 06/17/2026 21:52 | 13 | 50.50 |
| 06/17/2026 21:52 | 2 | 50.50 |
| 06/17/2026 21:52 | 30 | 50.50 |
| 06/17/2026 21:52 | 1 | 50.50 |
| 06/17/2026 21:52 | 24 | 50.49 |
| 06/17/2026 21:52 | 4 | 50.48 |
| 06/17/2026 21:52 | 106 | 50.48 |
| 06/17/2026 21:52 | 13 | 50.48 |
| 06/17/2026 21:52 | 1 | 50.46 |
| 06/17/2026 21:52 | 13 | 50.46 |
| 06/17/2026 21:52 | 6 | 50.46 |
| 06/17/2026 21:52 | 5 | 50.46 |
| 06/17/2026 21:52 | 7 | 50.49 |
| 06/17/2026 21:52 | 11 | 50.47 |
| 06/17/2026 21:52 | 5 | 50.48 |
| 06/17/2026 21:52 | 13 | 50.48 |
| 06/17/2026 21:52 | 1 | 50.46 |
| 06/17/2026 21:52 | 1 | 50.46 |
| 06/17/2026 21:52 | 2 | 50.47 |
| 06/17/2026 21:52 | 2 | 50.47 |
| 06/17/2026 21:52 | 23 | 50.48 |
| 06/17/2026 21:52 | 20 | 50.46 |
| 06/17/2026 21:52 | 14 | 50.47 |
| 06/17/2026 21:52 | 18 | 50.48 |
| 06/17/2026 21:52 | 1 | 50.49 |
| 06/17/2026 21:52 | 16 | 50.49 |
| 06/17/2026 21:52 | 1 | 50.49 |
| 06/17/2026 21:52 | 2 | 50.49 |
| 06/17/2026 21:52 | 40 | 50.49 |
| 06/17/2026 21:52 | 46 | 50.49 |
| 06/17/2026 21:52 | 4 | 50.49 |
| 06/17/2026 21:52 | 18 | 50.49 |
| 06/17/2026 21:52 | 6 | 50.49 |
| 06/17/2026 21:52 | 62 | 50.49 |
| 06/17/2026 21:52 | 38 | 50.49 |
| 06/17/2026 21:52 | 1 | 50.49 |
| 06/17/2026 21:52 | 1 | 50.50 |
| 06/17/2026 21:52 | 60 | 50.52 |
| 06/17/2026 21:52 | 1 | 50.52 |
| 06/17/2026 21:52 | 75 | 50.52 |
| 06/17/2026 21:51 | 1 | 50.52 |
| 06/17/2026 21:51 | 1 | 50.52 |
| 06/17/2026 21:51 | 1 | 50.52 |
| 06/17/2026 21:51 | 1 | 50.52 |
| 06/17/2026 21:51 | 2 | 50.52 |
| 06/17/2026 21:51 | 2 | 50.52 |
| 06/17/2026 21:51 | 1 | 50.52 |
| 06/17/2026 21:51 | 1 | 50.52 |
| 06/17/2026 21:51 | 1 | 50.52 |
| 06/17/2026 21:51 | 1 | 50.57 |
| 06/17/2026 21:50 | 1 | 50.52 |
| 06/17/2026 21:50 | 1 | 50.54 |
| 06/17/2026 21:50 | 1 | 50.58 |
| 06/17/2026 21:50 | 1 | 50.58 |
| 06/17/2026 21:50 | 25 | 50.54 |
| 06/17/2026 21:50 | 4 | 50.51 |
| 06/17/2026 21:50 | 15 | 50.50 |
| 06/17/2026 21:50 | 2 | 50.50 |
| 06/17/2026 21:50 | 7 | 50.50 |
| 06/17/2026 21:50 | 24 | 50.54 |
| 06/17/2026 21:50 | 10 | 50.60 |
| 06/17/2026 21:50 | 8 | 50.60 |
| 06/17/2026 21:50 | 82 | 50.60 |
| 06/17/2026 21:50 | 18 | 50.60 |
| 06/17/2026 21:50 | 25 | 50.59 |
| 06/17/2026 21:50 | 57 | 50.58 |
| 06/17/2026 21:50 | 1 | 50.58 |
| 06/17/2026 21:50 | 9 | 50.58 |
| 06/17/2026 21:50 | 4 | 50.57 |
| 06/17/2026 21:50 | 3 | 50.57 |
| 06/17/2026 21:50 | 1 | 50.57 |
| 06/17/2026 21:50 | 10 | 50.57 |
| 06/17/2026 21:50 | 78 | 50.54 |
| 06/17/2026 21:50 | 88 | 50.54 |
| 06/17/2026 21:50 | 34 | 50.54 |
| 06/17/2026 21:50 | 10 | 50.54 |
| 06/17/2026 21:50 | 44 | 50.53 |
| 06/17/2026 21:49 | 1 | 50.48 |
| 06/17/2026 21:49 | 1 | 50.48 |
| 06/17/2026 21:49 | 75 | 50.51 |
| 06/17/2026 21:49 | 20 | 50.51 |
| 06/17/2026 21:49 | 98 | 50.51 |
| 06/17/2026 21:49 | 29 | 50.52 |
| 06/17/2026 21:49 | 1 | 50.52 |
| 06/17/2026 21:49 | 20 | 50.52 |
| 06/17/2026 21:49 | 1 | 50.52 |
| 06/17/2026 21:49 | 1 | 50.52 |
| 06/17/2026 21:49 | 7 | 50.52 |
| 06/17/2026 21:49 | 100 | 50.52 |
| 06/17/2026 21:49 | 1 | 50.52 |
| 06/17/2026 21:49 | 38 | 50.52 |
| 06/17/2026 21:49 | 65 | 50.52 |
| 06/17/2026 21:49 | 87 | 50.52 |
| 06/17/2026 21:49 | 42 | 50.52 |
| 06/17/2026 21:49 | 6 | 50.52 |
| 06/17/2026 21:49 | 3 | 50.52 |
| 06/17/2026 21:49 | 3 | 50.53 |
| 06/17/2026 21:49 | 68 | 50.56 |
| 06/17/2026 21:49 | 3 | 50.56 |
| 06/17/2026 21:49 | 6 | 50.53 |
| 06/17/2026 21:49 | 3 | 50.53 |
| 06/17/2026 21:49 | 1 | 50.53 |
| 06/17/2026 21:49 | 2 | 50.53 |
| 06/17/2026 21:49 | 2 | 50.53 |
| 06/17/2026 21:49 | 2 | 50.53 |
| 06/17/2026 21:49 | 3 | 50.53 |
| 06/17/2026 21:49 | 2 | 50.53 |
| 06/17/2026 21:49 | 23 | 50.53 |
| 06/17/2026 21:49 | 7 | 50.52 |
| 06/17/2026 21:49 | 5 | 50.53 |
| 06/17/2026 21:49 | 1 | 50.53 |
| 06/17/2026 21:49 | 29 | 50.53 |
| 06/17/2026 21:49 | 6 | 50.53 |
| 06/17/2026 21:49 | 56 | 50.53 |
| 06/17/2026 21:49 | 14 | 50.53 |
| 06/17/2026 21:49 | 30 | 50.53 |
| 06/17/2026 21:49 | 18 | 50.53 |
| 06/17/2026 21:49 | 52 | 50.53 |
| 06/17/2026 21:49 | 4 | 50.53 |
| 06/17/2026 21:49 | 1 | 50.53 |
| 06/17/2026 21:49 | 10 | 50.54 |
| 06/17/2026 21:49 | 1 | 50.55 |
| 06/17/2026 21:48 | 1 | 50.53 |
| 06/17/2026 21:48 | 1 | 50.54 |
| 06/17/2026 21:48 | 2 | 50.53 |
| 06/17/2026 21:48 | 1 | 50.54 |
| 06/17/2026 21:48 | 2 | 50.54 |
| 06/17/2026 21:48 | 2 | 50.54 |
| 06/17/2026 21:48 | 3 | 50.55 |
| 06/17/2026 21:48 | 2 | 50.56 |
| 06/17/2026 21:48 | 2 | 50.56 |
| 06/17/2026 21:48 | 10 | 50.56 |
| 06/17/2026 21:48 | 2 | 50.56 |
| 06/17/2026 21:48 | 6 | 50.56 |
| 06/17/2026 21:48 | 2 | 50.56 |
| 06/17/2026 21:48 | 2 | 50.56 |
| 06/17/2026 21:48 | 2 | 50.56 |
| 06/17/2026 21:48 | 1 | 50.56 |
| 06/17/2026 21:48 | 2 | 50.56 |
| 06/17/2026 21:48 | 33 | 50.56 |
| 06/17/2026 21:48 | 1 | 50.56 |
| 06/17/2026 21:48 | 2 | 50.56 |
| 06/17/2026 21:48 | 1 | 50.55 |
| 06/17/2026 21:48 | 1 | 50.55 |
| 06/17/2026 21:48 | 20 | 50.55 |
| 06/17/2026 21:47 | 2 | 50.54 |
| 06/17/2026 21:46 | 10 | 50.48 |
| 06/17/2026 21:46 | 2 | 50.53 |
| 06/17/2026 21:46 | 20 | 50.48 |
| 06/17/2026 21:46 | 1 | 50.54 |
| 06/17/2026 21:46 | 37 | 50.51 |
| 06/17/2026 21:46 | 17 | 50.54 |
| 06/17/2026 21:46 | 10 | 50.54 |
| 06/17/2026 21:46 | 7 | 50.53 |
| 06/17/2026 21:46 | 10 | 50.53 |
| 06/17/2026 21:46 | 8 | 50.51 |
| 06/17/2026 21:46 | 25 | 50.48 |
| 06/17/2026 21:45 | 34 | 50.47 |
| 06/17/2026 21:45 | 34 | 50.47 |
| 06/17/2026 21:45 | 51 | 50.47 |
| 06/17/2026 21:45 | 11 | 50.46 |
| 06/17/2026 21:45 | 14 | 50.46 |
| 06/17/2026 21:45 | 75 | 50.46 |
| 06/17/2026 21:45 | 38 | 50.44 |
| 06/17/2026 21:45 | 7 | 50.44 |
| 06/17/2026 21:45 | 35 | 50.44 |
| 06/17/2026 21:45 | 25 | 50.44 |
| 06/17/2026 21:45 | 9 | 50.44 |
| 06/17/2026 21:45 | 1 | 50.44 |
| 06/17/2026 21:45 | 1 | 50.46 |
| 06/17/2026 21:45 | 3 | 50.46 |
| 06/17/2026 21:45 | 1 | 50.46 |
| 06/17/2026 21:45 | 5 | 50.48 |
| 06/17/2026 21:45 | 2 | 50.46 |
| 06/17/2026 21:44 | 1 | 50.50 |
| 06/17/2026 21:44 | 1 | 50.50 |
| 06/17/2026 21:44 | 2 | 50.45 |
| 06/17/2026 21:44 | 1 | 50.49 |
| 06/17/2026 21:44 | 25 | 50.49 |
| 06/17/2026 21:43 | 69 | 50.47 |
| 06/17/2026 21:43 | 25 | 50.46 |
| 06/17/2026 21:43 | 6 | 50.47 |
| 06/17/2026 21:43 | 1 | 50.46 |
| 06/17/2026 21:43 | 1 | 50.46 |
| 06/17/2026 21:42 | 5 | 50.44 |
| 06/17/2026 21:42 | 25 | 50.44 |
| 06/17/2026 21:42 | 1 | 50.41 |
| 06/17/2026 21:42 | 37 | 50.41 |
| 06/17/2026 21:42 | 63 | 50.41 |
| 06/17/2026 21:42 | 5 | 50.39 |
| 06/17/2026 21:42 | 4 | 50.39 |
| 06/17/2026 21:42 | 4 | 50.39 |
| 06/17/2026 21:42 | 1 | 50.39 |
| 06/17/2026 21:42 | 1 | 50.39 |
| 06/17/2026 21:42 | 1 | 50.39 |
| 06/17/2026 21:42 | 1 | 50.39 |
| 06/17/2026 21:42 | 1 | 50.39 |
| 06/17/2026 21:42 | 1 | 50.39 |
| 06/17/2026 21:42 | 2 | 50.39 |
| 06/17/2026 21:42 | 4 | 50.39 |
| 06/17/2026 21:42 | 10 | 50.39 |
| 06/17/2026 21:42 | 195 | 50.40 |
| 06/17/2026 21:42 | 7 | 50.41 |
| 06/17/2026 21:42 | 1 | 50.43 |
| 06/17/2026 21:42 | 1 | 50.45 |
| 06/17/2026 21:42 | 20 | 50.45 |
| 06/17/2026 21:42 | 56 | 50.45 |
| 06/17/2026 21:42 | 56 | 50.44 |
| 06/17/2026 21:41 | 2 | 50.41 |
| 06/17/2026 21:41 | 1 | 50.41 |
| 06/17/2026 21:41 | 1 | 50.40 |
| 06/17/2026 21:41 | 6 | 50.40 |
| 06/17/2026 21:41 | 1 | 50.40 |
| 06/17/2026 21:40 | 1 | 50.40 |
| 06/17/2026 21:40 | 76 | 50.41 |
| 06/17/2026 21:40 | 1 | 50.42 |
| 06/17/2026 21:40 | 1 | 50.42 |
| 06/17/2026 21:40 | 35 | 50.44 |
| 06/17/2026 21:40 | 1 | 50.44 |
| 06/17/2026 21:40 | 1 | 50.38 |
| 06/17/2026 21:40 | 1 | 50.36 |
| 06/17/2026 21:40 | 10 | 50.40 |
| 06/17/2026 21:40 | 6 | 50.40 |
| 06/17/2026 21:40 | 4 | 50.40 |
| 06/17/2026 21:40 | 2 | 50.40 |
| 06/17/2026 21:40 | 1 | 50.40 |
| 06/17/2026 21:40 | 27 | 50.40 |
| 06/17/2026 21:40 | 20 | 50.40 |
| 06/17/2026 21:40 | 67 | 50.40 |
| 06/17/2026 21:39 | 1 | 50.36 |
| 06/17/2026 21:39 | 1 | 50.37 |
| 06/17/2026 21:39 | 1 | 50.37 |
| 06/17/2026 21:39 | 1 | 50.38 |
| 06/17/2026 21:39 | 1 | 50.37 |
| 06/17/2026 21:39 | 3 | 50.37 |
| 06/17/2026 21:39 | 1 | 50.39 |
| 06/17/2026 21:39 | 1 | 50.39 |
| 06/17/2026 21:39 | 1 | 50.39 |
| 06/17/2026 21:39 | 6 | 50.39 |
| 06/17/2026 21:39 | 4 | 50.39 |
| 06/17/2026 21:39 | 1 | 50.39 |
| 06/17/2026 21:39 | 4 | 50.37 |
| 06/17/2026 21:39 | 1 | 50.37 |
| 06/17/2026 21:39 | 3 | 50.39 |
| 06/17/2026 21:39 | 2 | 50.39 |
| 06/17/2026 21:39 | 1 | 50.39 |
| 06/17/2026 21:39 | 1 | 50.38 |
| 06/17/2026 21:39 | 1 | 50.37 |
| 06/17/2026 21:39 | 1 | 50.38 |
| 06/17/2026 21:39 | 1 | 50.39 |
| 06/17/2026 21:39 | 1 | 50.39 |
| 06/17/2026 21:39 | 1 | 50.39 |
| 06/17/2026 21:39 | 3 | 50.41 |
| 06/17/2026 21:39 | 40 | 50.42 |
| 06/17/2026 21:39 | 1 | 50.42 |
| 06/17/2026 21:39 | 1 | 50.42 |
| 06/17/2026 21:39 | 10 | 50.42 |
| 06/17/2026 21:39 | 10 | 50.41 |
| 06/17/2026 21:39 | 10 | 50.41 |
| 06/17/2026 21:38 | 1 | 50.36 |
| 06/17/2026 21:38 | 1 | 50.37 |
| 06/17/2026 21:38 | 1 | 50.37 |
| 06/17/2026 21:38 | 1 | 50.37 |
| 06/17/2026 21:38 | 1 | 50.37 |
| 06/17/2026 21:38 | 1 | 50.38 |
| 06/17/2026 21:38 | 2 | 50.38 |
| 06/17/2026 21:38 | 1 | 50.38 |
| 06/17/2026 21:38 | 2 | 50.38 |
| 06/17/2026 21:38 | 1 | 50.38 |
| 06/17/2026 21:38 | 2 | 50.38 |
| 06/17/2026 21:38 | 1 | 50.38 |
| 06/17/2026 21:38 | 1 | 50.38 |
| 06/17/2026 21:38 | 2 | 50.38 |
| 06/17/2026 21:38 | 1 | 50.38 |
| 06/17/2026 21:38 | 2 | 50.38 |
| 06/17/2026 21:38 | 1 | 50.38 |
| 06/17/2026 21:38 | 1 | 50.38 |
| 06/17/2026 21:38 | 1 | 50.40 |
| 06/17/2026 21:38 | 1 | 50.40 |
| 06/17/2026 21:38 | 4 | 50.41 |
| 06/17/2026 21:38 | 4 | 50.41 |
| 06/17/2026 21:38 | 5 | 50.41 |
| 06/17/2026 21:38 | 5 | 50.41 |
| 06/17/2026 21:38 | 1 | 50.41 |
| 06/17/2026 21:38 | 1 | 50.41 |
| 06/17/2026 21:38 | 2 | 50.41 |
| 06/17/2026 21:38 | 1 | 50.41 |
| 06/17/2026 21:38 | 1 | 50.41 |
| 06/17/2026 21:38 | 1 | 50.41 |
| 06/17/2026 21:38 | 1 | 50.41 |
| 06/17/2026 21:38 | 2 | 50.41 |
| 06/17/2026 21:38 | 1 | 50.41 |
| 06/17/2026 21:38 | 2 | 50.42 |
| 06/17/2026 21:38 | 4 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 4 | 50.42 |
| 06/17/2026 21:38 | 3 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 2 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 4 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 4 | 50.42 |
| 06/17/2026 21:38 | 2 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 2 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 4 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 1 | 50.44 |
| 06/17/2026 21:38 | 1 | 50.44 |
| 06/17/2026 21:38 | 1 | 50.42 |
| 06/17/2026 21:38 | 37 | 50.44 |
| 06/17/2026 21:38 | 10 | 50.44 |
| 06/17/2026 21:38 | 1 | 50.41 |
| 06/17/2026 21:38 | 2 | 50.41 |
| 06/17/2026 21:38 | 6 | 50.41 |
| 06/17/2026 21:38 | 1 | 50.43 |
| 06/17/2026 21:38 | 1 | 50.43 |
| 06/17/2026 21:38 | 11 | 50.43 |
| 06/17/2026 21:38 | 2 | 50.43 |
| 06/17/2026 21:38 | 19 | 50.43 |
| 06/17/2026 21:38 | 1 | 50.43 |
| 06/17/2026 21:38 | 1 | 50.43 |
| 06/17/2026 21:38 | 12 | 50.43 |
| 06/17/2026 21:38 | 8 | 50.43 |
| 06/17/2026 21:38 | 1 | 50.43 |
| 06/17/2026 21:38 | 1 | 50.43 |
| 06/17/2026 21:38 | 2 | 50.43 |
| 06/17/2026 21:38 | 1 | 50.43 |
| 06/17/2026 21:38 | 87 | 50.43 |
| 06/17/2026 21:38 | 7 | 50.43 |
| 06/17/2026 21:38 | 6 | 50.43 |
| 06/17/2026 21:38 | 11 | 50.43 |
| 06/17/2026 21:38 | 2 | 50.43 |
| 06/17/2026 21:38 | 1 | 50.43 |
| 06/17/2026 21:38 | 8 | 50.43 |
| 06/17/2026 21:38 | 1 | 50.45 |
| 06/17/2026 21:38 | 1 | 50.45 |
| 06/17/2026 21:38 | 1 | 50.45 |
| 06/17/2026 21:38 | 1 | 50.44 |
| 06/17/2026 21:38 | 1 | 50.44 |
| 06/17/2026 21:38 | 1 | 50.47 |
| 06/17/2026 21:38 | 100 | 50.49 |
| 06/17/2026 21:38 | 1 | 50.45 |
| 06/17/2026 21:38 | 1 | 50.45 |
| 06/17/2026 21:38 | 1 | 50.45 |
| 06/17/2026 21:38 | 2 | 50.46 |
| 06/17/2026 21:38 | 1 | 50.46 |
| 06/17/2026 21:38 | 1 | 50.46 |
| 06/17/2026 21:38 | 1 | 50.46 |
| 06/17/2026 21:38 | 1 | 50.46 |
| 06/17/2026 21:38 | 1 | 50.46 |
| 06/17/2026 21:38 | 5 | 50.46 |
| 06/17/2026 21:38 | 1 | 50.47 |
| 06/17/2026 21:37 | 1 | 50.46 |
| 06/17/2026 21:37 | 1 | 50.47 |
| 06/17/2026 21:37 | 4 | 50.47 |
| 06/17/2026 21:37 | 7 | 50.45 |
| 06/17/2026 21:37 | 3 | 50.47 |
| 06/17/2026 21:37 | 1 | 50.47 |
| 06/17/2026 21:37 | 10 | 50.47 |
| 06/17/2026 21:37 | 19 | 50.49 |
| 06/17/2026 21:37 | 1 | 50.49 |
| 06/17/2026 21:37 | 3 | 50.49 |
| 06/17/2026 21:37 | 1 | 50.49 |
| 06/17/2026 21:37 | 39 | 50.49 |
| 06/17/2026 21:37 | 106 | 50.49 |
| 06/17/2026 21:37 | 82 | 50.49 |
| 06/17/2026 21:37 | 14 | 50.48 |
| 06/17/2026 21:36 | 1 | 50.42 |
| 06/17/2026 21:36 | 1 | 50.42 |
| 06/17/2026 21:36 | 1 | 50.42 |
| 06/17/2026 21:36 | 9 | 50.43 |
| 06/17/2026 21:36 | 2 | 50.43 |
| 06/17/2026 21:36 | 6 | 50.42 |
| 06/17/2026 21:36 | 5 | 50.42 |
| 06/17/2026 21:36 | 15 | 50.42 |
| 06/17/2026 21:36 | 8 | 50.42 |
| 06/17/2026 21:36 | 8 | 50.42 |
| 06/17/2026 21:36 | 84 | 50.43 |
| 06/17/2026 21:36 | 2 | 50.43 |
| 06/17/2026 21:36 | 6 | 50.43 |
| 06/17/2026 21:36 | 1 | 50.43 |
| 06/17/2026 21:36 | 1 | 50.43 |
| 06/17/2026 21:36 | 1 | 50.43 |
| 06/17/2026 21:36 | 1 | 50.43 |
| 06/17/2026 21:36 | 1 | 50.43 |
| 06/17/2026 21:36 | 1 | 50.43 |
| 06/17/2026 21:36 | 1 | 50.43 |
| 06/17/2026 21:36 | 1 | 50.43 |
| 06/17/2026 21:36 | 73 | 50.45 |
| 06/17/2026 21:36 | 100 | 50.45 |
| 06/17/2026 21:36 | 20 | 50.43 |
| 06/17/2026 21:36 | 20 | 50.43 |
| 06/17/2026 21:36 | 9 | 50.43 |
| 06/17/2026 21:36 | 11 | 50.43 |
| 06/17/2026 21:36 | 15 | 50.43 |
| 06/17/2026 21:36 | 3 | 50.43 |
| 06/17/2026 21:36 | 100 | 50.43 |
| 06/17/2026 21:36 | 10 | 50.43 |
| 06/17/2026 21:36 | 67 | 50.43 |
| 06/17/2026 21:36 | 8 | 50.44 |
| 06/17/2026 21:36 | 4 | 50.44 |
| 06/17/2026 21:36 | 16 | 50.44 |
| 06/17/2026 21:36 | 4 | 50.44 |
| 06/17/2026 21:36 | 10 | 50.44 |
| 06/17/2026 21:36 | 8 | 50.44 |
| 06/17/2026 21:35 | 20 | 50.46 |
| 06/17/2026 21:35 | 15 | 50.45 |
| 06/17/2026 21:35 | 1 | 50.45 |
| 06/17/2026 21:35 | 13 | 50.47 |
| 06/17/2026 21:35 | 2 | 50.47 |
| 06/17/2026 21:35 | 2 | 50.47 |
| 06/17/2026 21:35 | 1 | 50.45 |
| 06/17/2026 21:35 | 10 | 50.39 |
| 06/17/2026 21:35 | 12 | 50.39 |
| 06/17/2026 21:35 | 2 | 50.39 |
| 06/17/2026 21:35 | 1 | 50.39 |
| 06/17/2026 21:35 | 12 | 50.39 |
| 06/17/2026 21:35 | 7 | 50.39 |
| 06/17/2026 21:35 | 33 | 50.39 |
| 06/17/2026 21:34 | 3 | 50.34 |
| 06/17/2026 21:34 | 1 | 50.34 |
| 06/17/2026 21:34 | 1 | 50.32 |
| 06/17/2026 21:34 | 1 | 50.32 |
| 06/17/2026 21:34 | 1 | 50.32 |
| 06/17/2026 21:34 | 4 | 50.32 |
| 06/17/2026 21:34 | 3 | 50.32 |
| 06/17/2026 21:34 | 1 | 50.33 |
| 06/17/2026 21:34 | 1 | 50.33 |
| 06/17/2026 21:34 | 1 | 50.33 |
| 06/17/2026 21:34 | 1 | 50.33 |
| 06/17/2026 21:34 | 1 | 50.33 |
| 06/17/2026 21:34 | 14 | 50.33 |
| 06/17/2026 21:34 | 11 | 50.33 |
| 06/17/2026 21:34 | 29 | 50.33 |
| 06/17/2026 21:34 | 1 | 50.33 |
| 06/17/2026 21:34 | 10 | 50.33 |
| 06/17/2026 21:34 | 15 | 50.33 |
| 06/17/2026 21:34 | 100 | 50.33 |
| 06/17/2026 21:34 | 15 | 50.33 |
| 06/17/2026 21:34 | 29 | 50.31 |
| 06/17/2026 21:34 | 5 | 50.31 |
| 06/17/2026 21:34 | 10 | 50.31 |
| 06/17/2026 21:34 | 100 | 50.31 |
| 06/17/2026 21:34 | 1 | 50.32 |
| 06/17/2026 21:34 | 1 | 50.32 |
| 06/17/2026 21:34 | 10 | 50.32 |
| 06/17/2026 21:34 | 14 | 50.32 |
| 06/17/2026 21:34 | 24 | 50.34 |
| 06/17/2026 21:34 | 24 | 50.34 |
| 06/17/2026 21:34 | 24 | 50.34 |
| 06/17/2026 21:34 | 24 | 50.34 |
| 06/17/2026 21:34 | 24 | 50.34 |
| 06/17/2026 21:34 | 1 | 50.32 |
| 06/17/2026 21:34 | 3 | 50.33 |
| 06/17/2026 21:34 | 3 | 50.36 |
| 06/17/2026 21:34 | 3 | 50.36 |
| 06/17/2026 21:34 | 3 | 50.36 |
| 06/17/2026 21:34 | 3 | 50.36 |
| 06/17/2026 21:34 | 15 | 50.36 |
| 06/17/2026 21:34 | 15 | 50.36 |
| 06/17/2026 21:34 | 15 | 50.36 |
| 06/17/2026 21:34 | 97 | 50.37 |
| 06/17/2026 21:34 | 1 | 50.37 |
| 06/17/2026 21:34 | 9 | 50.37 |
| 06/17/2026 21:34 | 11 | 50.34 |
| 06/17/2026 21:34 | 1 | 50.34 |
| 06/17/2026 21:34 | 100 | 50.32 |
| 06/17/2026 21:34 | 40 | 50.32 |
| 06/17/2026 21:34 | 6 | 50.32 |
| 06/17/2026 21:34 | 22 | 50.32 |
| 06/17/2026 21:34 | 7 | 50.32 |
| 06/17/2026 21:34 | 2 | 50.33 |
| 06/17/2026 21:34 | 2 | 50.33 |
| 06/17/2026 21:34 | 1 | 50.33 |
| 06/17/2026 21:34 | 1 | 50.33 |
| 06/17/2026 21:34 | 2 | 50.33 |
| 06/17/2026 21:34 | 1 | 50.33 |
| 06/17/2026 21:34 | 1 | 50.33 |
| 06/17/2026 21:34 | 1 | 50.37 |
| 06/17/2026 21:34 | 3 | 50.37 |
| 06/17/2026 21:34 | 4 | 50.37 |
| 06/17/2026 21:34 | 1 | 50.37 |
| 06/17/2026 21:33 | 90 | 50.33 |
| 06/17/2026 21:33 | 11 | 50.35 |
| 06/17/2026 21:33 | 10 | 50.35 |
| 06/17/2026 21:33 | 7 | 50.385 |
| 06/17/2026 21:33 | 6 | 50.385 |
| 06/17/2026 21:33 | 33 | 50.39 |
| 06/17/2026 21:33 | 1 | 50.39 |
| 06/17/2026 21:33 | 6 | 50.33 |
| 06/17/2026 21:33 | 1 | 50.33 |
| 06/17/2026 21:32 | 8 | 50.33 |
| 06/17/2026 21:32 | 1 | 50.33 |
| 06/17/2026 21:32 | 2 | 50.33 |
| 06/17/2026 21:32 | 4 | 50.33 |
| 06/17/2026 21:32 | 6 | 50.33 |
| 06/17/2026 21:32 | 1 | 50.33 |
| 06/17/2026 21:32 | 2 | 50.33 |
| 06/17/2026 21:32 | 1 | 50.33 |
| 06/17/2026 21:32 | 3 | 50.33 |
| 06/17/2026 21:32 | 3 | 50.33 |
| 06/17/2026 21:32 | 7 | 50.33 |
| 06/17/2026 21:32 | 6 | 50.33 |
| 06/17/2026 21:32 | 1 | 50.33 |
| 06/17/2026 21:32 | 7 | 50.33 |
| 06/17/2026 21:32 | 1 | 50.325 |
| 06/17/2026 21:32 | 6 | 50.325 |
| 06/17/2026 21:32 | 10 | 50.37 |
| 06/17/2026 21:32 | 1 | 50.37 |
| 06/17/2026 21:32 | 75 | 50.34 |
| 06/17/2026 21:32 | 25 | 50.34 |
| 06/17/2026 21:32 | 2 | 50.33 |
| 06/17/2026 21:32 | 6 | 50.33 |
| 06/17/2026 21:32 | 106 | 50.33 |
| 06/17/2026 21:32 | 10 | 50.33 |
| 06/17/2026 21:32 | 106 | 50.33 |
| 06/17/2026 21:32 | 6 | 50.28 |
| 06/17/2026 21:32 | 3 | 50.28 |
| 06/17/2026 21:32 | 3 | 50.28 |
| 06/17/2026 21:32 | 3 | 50.28 |
| 06/17/2026 21:32 | 2 | 50.28 |
| 06/17/2026 21:32 | 200 | 50.32 |
| 06/17/2026 21:32 | 200 | 50.33 |
| 06/17/2026 21:31 | 6 | 50.295 |
| 06/17/2026 21:30 | 18 | 50.30 |
| 06/17/2026 21:30 | 2 | 50.30 |
| 06/17/2026 21:30 | 2 | 50.30 |
| 06/17/2026 21:30 | 1 | 50.30 |
| 06/17/2026 21:30 | 2 | 50.30 |
| 06/17/2026 21:30 | 6 | 50.30 |
| 06/17/2026 21:30 | 2 | 50.30 |
| 06/17/2026 21:30 | 2 | 50.30 |
| 06/17/2026 21:30 | 2 | 50.30 |
| 06/17/2026 21:30 | 1 | 50.30 |
| 06/17/2026 21:30 | 1 | 50.30 |
| 06/17/2026 21:30 | 18 | 50.34 |
| 06/17/2026 21:30 | 10 | 50.36 |
| 06/17/2026 21:30 | 14 | 50.355 |
| 06/17/2026 21:30 | 5 | 50.36 |
| 06/17/2026 21:30 | 20 | 50.36 |
| 06/17/2026 21:30 | 6 | 50.36 |
| 06/17/2026 21:30 | 41 | 50.385 |
| 06/17/2026 21:30 | 7 | 50.39 |
| 06/17/2026 21:30 | 30 | 50.43 |
| 06/17/2026 21:30 | 1 | 50.43 |
| 06/17/2026 21:30 | 10 | 50.43 |
| 06/17/2026 21:30 | 10 | 50.43 |
| 06/17/2026 21:30 | 100 | 50.43 |
| 06/17/2026 21:30 | 20 | 50.38 |
| 06/17/2026 21:30 | 11 | 50.38 |
| 06/17/2026 21:30 | 20 | 50.39 |
| 06/17/2026 21:30 | 11 | 50.39 |
| 06/17/2026 21:30 | 10 | 50.39 |
| 06/17/2026 21:30 | 10 | 50.39 |
| 06/17/2026 21:30 | 10 | 50.41 |
| 06/17/2026 21:30 | 10 | 50.41 |
| 06/17/2026 21:30 | 35 | 50.40 |
| 06/17/2026 21:30 | 5 | 50.40 |
| 06/17/2026 21:30 | 4 | 50.38 |
| 06/17/2026 21:30 | 3 | 50.38 |
| 06/17/2026 21:30 | 3 | 50.38 |
| 06/17/2026 21:30 | 35 | 50.38 |
| 06/17/2026 21:30 | 65 | 50.38 |
| 06/17/2026 21:30 | 2 | 50.39 |
| 06/17/2026 21:30 | 2 | 50.39 |
| 06/17/2026 21:30 | 1 | 50.39 |
| 06/17/2026 21:29 | 1 | 50.41 |
| 06/17/2026 21:29 | 1 | 50.42 |
| 06/17/2026 21:29 | 2 | 50.42 |
| 06/17/2026 21:29 | 7 | 50.43 |
| 06/17/2026 21:29 | 10 | 50.43 |
| 06/17/2026 21:29 | 1 | 50.40 |
| 06/17/2026 21:29 | 2 | 50.40 |
| 06/17/2026 21:29 | 14 | 50.40 |
| 06/17/2026 21:29 | 2 | 50.42 |
| 06/17/2026 21:29 | 2 | 50.42 |
| 06/17/2026 21:29 | 1 | 50.42 |
| 06/17/2026 21:29 | 3 | 50.425 |
| 06/17/2026 21:29 | 1 | 50.425 |
| 06/17/2026 21:29 | 1 | 50.425 |
| 06/17/2026 21:29 | 9 | 50.43 |
| 06/17/2026 21:29 | 10 | 50.44 |
| 06/17/2026 21:29 | 10 | 50.44 |
| 06/17/2026 21:29 | 6 | 50.44 |
| 06/17/2026 21:29 | 1 | 50.415 |
| 06/17/2026 21:29 | 10 | 50.41 |
| 06/17/2026 21:29 | 1 | 50.40 |
| 06/17/2026 21:29 | 1 | 50.40 |
| 06/17/2026 21:29 | 5 | 50.40 |
| 06/17/2026 21:29 | 3 | 50.40 |
| 06/17/2026 21:29 | 1 | 50.40 |
| 06/17/2026 21:29 | 1 | 50.40 |
| 06/17/2026 21:29 | 1 | 50.40 |
| 06/17/2026 21:29 | 1 | 50.40 |
| 06/17/2026 21:29 | 4 | 50.415 |
| 06/17/2026 21:29 | 3 | 50.415 |
| 06/17/2026 21:29 | 2 | 50.415 |
| 06/17/2026 21:29 | 1 | 50.44 |
| 06/17/2026 21:29 | 1 | 50.44 |
| 06/17/2026 21:29 | 1 | 50.415 |
| 06/17/2026 21:29 | 1 | 50.415 |
| 06/17/2026 21:29 | 1 | 50.415 |
| 06/17/2026 21:29 | 2 | 50.415 |
| 06/17/2026 21:29 | 1 | 50.415 |
| 06/17/2026 21:29 | 30 | 50.415 |
| 06/17/2026 21:29 | 30 | 50.415 |
| 06/17/2026 21:29 | 30 | 50.415 |
| 06/17/2026 21:29 | 1 | 50.415 |
| 06/17/2026 21:29 | 30 | 50.415 |
| 06/17/2026 21:29 | 2 | 50.42 |
| 06/17/2026 21:29 | 7 | 50.42 |
| 06/17/2026 21:29 | 1 | 50.42 |
| 06/17/2026 21:29 | 2 | 50.40 |
| 06/17/2026 21:29 | 3 | 50.41 |
| 06/17/2026 21:29 | 1 | 50.42 |
| 06/17/2026 21:29 | 1 | 50.43 |
| 06/17/2026 21:28 | 2 | 50.41 |
| 06/17/2026 21:28 | 1 | 50.41 |
| 06/17/2026 21:28 | 2 | 50.41 |
| 06/17/2026 21:28 | 1 | 50.42 |
| 06/17/2026 21:28 | 1 | 50.43 |
| 06/17/2026 21:28 | 12 | 50.43 |
| 06/17/2026 21:28 | 52 | 50.44 |
| 06/17/2026 21:28 | 8 | 50.44 |
| 06/17/2026 21:28 | 3 | 50.40 |
| 06/17/2026 21:28 | 1 | 50.41 |
| 06/17/2026 21:28 | 7 | 50.41 |
| 06/17/2026 21:28 | 34 | 50.42 |
| 06/17/2026 21:28 | 45 | 50.42 |
| 06/17/2026 21:28 | 45 | 50.42 |
| 06/17/2026 21:28 | 8 | 50.42 |
| 06/17/2026 21:28 | 8 | 50.42 |
| 06/17/2026 21:28 | 5 | 50.42 |
| 06/17/2026 21:28 | 1 | 50.42 |
| 06/17/2026 21:28 | 1 | 50.43 |
| 06/17/2026 21:28 | 12 | 50.43 |
| 06/17/2026 21:28 | 6 | 50.43 |
| 06/17/2026 21:28 | 1 | 50.43 |
| 06/17/2026 21:28 | 1 | 50.43 |
| 06/17/2026 21:28 | 1 | 50.44 |
| 06/17/2026 21:28 | 16 | 50.43 |
| 06/17/2026 21:28 | 5 | 50.44 |
| 06/17/2026 21:28 | 1 | 50.45 |
| 06/17/2026 21:28 | 2 | 50.45 |
| 06/17/2026 21:28 | 1 | 50.45 |
| 06/17/2026 21:28 | 1 | 50.45 |
| 06/17/2026 21:28 | 1 | 50.45 |
| 06/17/2026 21:28 | 1 | 50.45 |
| 06/17/2026 21:28 | 1 | 50.46 |
| 06/17/2026 21:28 | 1 | 50.46 |
| 06/17/2026 21:28 | 2 | 50.45 |
| 06/17/2026 21:28 | 3 | 50.46 |
| 06/17/2026 21:28 | 1 | 50.475 |
| 06/17/2026 21:28 | 1 | 50.475 |
| 06/17/2026 21:28 | 1 | 50.475 |
| 06/17/2026 21:28 | 37 | 50.50 |
| 06/17/2026 21:28 | 87 | 50.50 |
| 06/17/2026 21:28 | 2 | 50.465 |
| 06/17/2026 21:28 | 1 | 50.465 |
| 06/17/2026 21:28 | 9 | 50.45 |
| 06/17/2026 21:27 | 5 | 50.45 |
| 06/17/2026 21:27 | 4 | 50.49 |
| 06/17/2026 21:27 | 8 | 50.45 |
| 06/17/2026 21:27 | 1 | 50.45 |
| 06/17/2026 21:27 | 2 | 50.45 |
| 06/17/2026 21:27 | 1 | 50.495 |
| 06/17/2026 21:27 | 1 | 50.47 |
| 06/17/2026 21:27 | 1 | 50.47 |
| 06/17/2026 21:27 | 2 | 50.47 |
| 06/17/2026 21:27 | 4 | 50.50 |
| 06/17/2026 21:27 | 1 | 50.50 |
| 06/17/2026 21:27 | 2 | 50.50 |
| 06/17/2026 21:27 | 2 | 50.50 |
| 06/17/2026 21:27 | 3 | 50.50 |
| 06/17/2026 21:27 | 1 | 50.50 |
| 06/17/2026 21:27 | 1 | 50.50 |
| 06/17/2026 21:26 | 4 | 50.47 |
| 06/17/2026 21:26 | 6 | 50.46 |
| 06/17/2026 21:25 | 12 | 50.50 |
| 06/17/2026 21:25 | 20 | 50.50 |
| 06/17/2026 21:25 | 27 | 50.50 |
| 06/17/2026 21:25 | 2 | 50.50 |
| 06/17/2026 21:25 | 100 | 50.50 |
| 06/17/2026 21:25 | 1 | 50.43 |
| 06/17/2026 21:25 | 1 | 50.43 |
| 06/17/2026 21:25 | 1 | 50.46 |
| 06/17/2026 21:25 | 4 | 50.46 |
| 06/17/2026 21:25 | 6 | 50.46 |
| 06/17/2026 21:25 | 16 | 50.46 |
| 06/17/2026 21:25 | 18 | 50.46 |
| 06/17/2026 21:25 | 1 | 50.38 |
| 06/17/2026 21:24 | 6 | 50.38 |
| 06/17/2026 21:24 | 8 | 50.39 |
| 06/17/2026 21:24 | 10 | 50.39 |
| 06/17/2026 21:24 | 1 | 50.47 |
| 06/17/2026 21:24 | 7 | 50.45 |
| 06/17/2026 21:24 | 10 | 50.45 |
| 06/17/2026 21:24 | 6 | 50.43 |
| 06/17/2026 21:24 | 6 | 50.43 |
| 06/17/2026 21:24 | 5 | 50.43 |
| 06/17/2026 21:24 | 10 | 50.45 |
| 06/17/2026 21:24 | 5 | 50.45 |
| 06/17/2026 21:24 | 8 | 50.45 |
| 06/17/2026 21:24 | 8 | 50.43 |
| 06/17/2026 21:24 | 8 | 50.46 |
| 06/17/2026 21:24 | 5 | 50.43 |
| 06/17/2026 21:24 | 4 | 50.43 |
| 06/17/2026 21:24 | 5 | 50.44 |
| 06/17/2026 21:24 | 3 | 50.48 |
| 06/17/2026 21:24 | 2 | 50.48 |
| 06/17/2026 21:24 | 3 | 50.48 |
| 06/17/2026 21:24 | 1 | 50.48 |
| 06/17/2026 21:24 | 15 | 50.48 |
| 06/17/2026 21:23 | 1 | 50.49 |
| 06/17/2026 21:23 | 1 | 50.49 |
| 06/17/2026 21:23 | 1 | 50.49 |
| 06/17/2026 21:23 | 6 | 50.52 |
| 06/17/2026 21:23 | 3 | 50.52 |
| 06/17/2026 21:23 | 8 | 50.56 |
| 06/17/2026 21:23 | 1 | 50.58 |
| 06/17/2026 21:23 | 2 | 50.58 |
| 06/17/2026 21:23 | 5 | 50.54 |
| 06/17/2026 21:23 | 5 | 50.54 |
| 06/17/2026 21:23 | 4 | 50.55 |
| 06/17/2026 21:23 | 7 | 50.55 |
| 06/17/2026 21:23 | 70 | 50.58 |
| 06/17/2026 21:23 | 2 | 50.57 |
| 06/17/2026 21:23 | 4 | 50.57 |
| 06/17/2026 21:23 | 13 | 50.57 |
| 06/17/2026 21:22 | 3 | 50.505 |
| 06/17/2026 21:22 | 3 | 50.505 |
| 06/17/2026 21:22 | 3 | 50.505 |
| 06/17/2026 21:22 | 3 | 50.505 |
| 06/17/2026 21:22 | 3 | 50.505 |
| 06/17/2026 21:22 | 3 | 50.505 |
| 06/17/2026 21:22 | 3 | 50.505 |
| 06/17/2026 21:21 | 3 | 50.505 |
| 06/17/2026 21:21 | 3 | 50.505 |
| 06/17/2026 21:21 | 3 | 50.505 |
| 06/17/2026 21:21 | 3 | 50.505 |
| 06/17/2026 21:21 | 3 | 50.505 |
| 06/17/2026 21:21 | 3 | 50.505 |
| 06/17/2026 21:21 | 3 | 50.505 |
| 06/17/2026 21:21 | 3 | 50.505 |
| 06/17/2026 21:21 | 3 | 50.505 |
| 06/17/2026 21:21 | 3 | 50.505 |
| 06/17/2026 21:21 | 3 | 50.505 |
| 06/17/2026 21:21 | 3 | 50.505 |
| 06/17/2026 21:21 | 5 | 50.52 |
| 06/17/2026 21:21 | 1 | 50.52 |
| 06/17/2026 21:21 | 1 | 50.525 |
| 06/17/2026 21:21 | 4 | 50.525 |
| 06/17/2026 21:21 | 2 | 50.525 |
| 06/17/2026 21:21 | 1 | 50.525 |
| 06/17/2026 21:21 | 1 | 50.525 |
| 06/17/2026 21:21 | 1 | 50.525 |
| 06/17/2026 21:21 | 1 | 50.525 |
| 06/17/2026 21:21 | 1 | 50.525 |
| 06/17/2026 21:21 | 1 | 50.525 |
| 06/17/2026 21:20 | 5 | 50.63 |
| 06/17/2026 21:20 | 11 | 50.63 |
| 06/17/2026 21:20 | 17 | 50.63 |
| 06/17/2026 21:20 | 22 | 50.64 |
| 06/17/2026 21:20 | 3 | 50.64 |
| 06/17/2026 21:20 | 18 | 50.64 |
| 06/17/2026 21:20 | 23 | 50.64 |
| 06/17/2026 21:19 | 1 | 50.65 |
| 06/17/2026 21:19 | 4 | 50.66 |
| 06/17/2026 21:19 | 1 | 50.675 |
| 06/17/2026 21:19 | 4 | 50.675 |
| 06/17/2026 21:19 | 4 | 50.675 |
| 06/17/2026 21:19 | 4 | 50.675 |
| 06/17/2026 21:19 | 2 | 50.675 |
| 06/17/2026 21:19 | 3 | 50.675 |
| 06/17/2026 21:19 | 2 | 50.675 |
| 06/17/2026 21:19 | 1 | 50.675 |
| 06/17/2026 21:19 | 6 | 50.675 |
| 06/17/2026 21:19 | 16 | 50.675 |
| 06/17/2026 21:19 | 2 | 50.675 |
| 06/17/2026 21:19 | 1 | 50.675 |
| 06/17/2026 21:19 | 1 | 50.675 |
| 06/17/2026 21:19 | 1 | 50.675 |
| 06/17/2026 21:19 | 2 | 50.675 |
| 06/17/2026 21:19 | 3 | 50.675 |
| 06/17/2026 21:19 | 8 | 50.675 |
| 06/17/2026 21:19 | 2 | 50.68 |
| 06/17/2026 21:19 | 2 | 50.68 |
| 06/17/2026 21:19 | 10 | 50.70 |
| 06/17/2026 21:19 | 106 | 50.70 |
| 06/17/2026 21:19 | 2 | 50.68 |
| 06/17/2026 21:19 | 1 | 50.68 |
| 06/17/2026 21:19 | 1 | 50.69 |
| 06/17/2026 21:19 | 1 | 50.69 |
| 06/17/2026 21:19 | 2 | 50.69 |
| 06/17/2026 21:19 | 1 | 50.69 |
| 06/17/2026 21:19 | 3 | 50.69 |
| 06/17/2026 21:19 | 1 | 50.69 |
| 06/17/2026 21:19 | 25 | 50.69 |
| 06/17/2026 21:19 | 5 | 50.68 |
| 06/17/2026 21:19 | 1 | 50.69 |
| 06/17/2026 21:18 | 3 | 50.71 |
| 06/17/2026 21:18 | 5 | 50.71 |
| 06/17/2026 21:18 | 2 | 50.71 |
| 06/17/2026 21:18 | 5 | 50.71 |
| 06/17/2026 21:18 | 100 | 50.71 |
| 06/17/2026 21:18 | 6 | 50.71 |
| 06/17/2026 21:18 | 6 | 50.72 |
| 06/17/2026 21:18 | 1 | 50.72 |
| 06/17/2026 21:18 | 1 | 50.72 |
| 06/17/2026 21:18 | 1 | 50.72 |
| 06/17/2026 21:18 | 1 | 50.72 |
| 06/17/2026 21:18 | 2 | 50.72 |
| 06/17/2026 21:18 | 1 | 50.72 |
| 06/17/2026 21:18 | 1 | 50.72 |
| 06/17/2026 21:18 | 1 | 50.72 |
| 06/17/2026 21:18 | 5 | 50.72 |
| 06/17/2026 21:18 | 2 | 50.72 |
| 06/17/2026 21:18 | 1 | 50.72 |
| 06/17/2026 21:18 | 1 | 50.72 |
| 06/17/2026 21:18 | 4 | 50.72 |
| 06/17/2026 21:18 | 1 | 50.72 |
| 06/17/2026 21:18 | 1 | 50.72 |
| 06/17/2026 21:18 | 8 | 50.72 |
| 06/17/2026 21:18 | 3 | 50.72 |
| 06/17/2026 21:18 | 1 | 50.72 |
| 06/17/2026 21:18 | 1 | 50.74 |
| 06/17/2026 21:17 | 3 | 50.75 |
| 06/17/2026 21:17 | 1 | 50.75 |
| 06/17/2026 21:17 | 1 | 50.75 |
| 06/17/2026 21:17 | 1 | 50.75 |
| 06/17/2026 21:17 | 1 | 50.76 |
| 06/17/2026 21:17 | 6 | 50.76 |
| 06/17/2026 21:17 | 1 | 50.76 |
| 06/17/2026 21:17 | 6 | 50.76 |
| 06/17/2026 21:17 | 14 | 50.76 |
| 06/17/2026 21:17 | 6 | 50.76 |
| 06/17/2026 21:17 | 1 | 50.76 |
| 06/17/2026 21:17 | 1 | 50.76 |
| 06/17/2026 21:17 | 1 | 50.76 |
| 06/17/2026 21:17 | 6 | 50.76 |
| 06/17/2026 21:17 | 2 | 50.76 |
| 06/17/2026 21:17 | 2 | 50.76 |
| 06/17/2026 21:17 | 4 | 50.76 |
| 06/17/2026 21:17 | 1 | 50.76 |
| 06/17/2026 21:17 | 1 | 50.775 |
| 06/17/2026 21:17 | 6 | 50.775 |
| 06/17/2026 21:17 | 2 | 50.775 |
| 06/17/2026 21:17 | 1 | 50.775 |
| 06/17/2026 21:17 | 6 | 50.775 |
| 06/17/2026 21:17 | 1 | 50.775 |
| 06/17/2026 21:17 | 1 | 50.775 |
| 06/17/2026 21:17 | 2 | 50.775 |
| 06/17/2026 21:17 | 21 | 50.775 |
| 06/17/2026 21:17 | 1 | 50.775 |
| 06/17/2026 21:17 | 10 | 50.79 |
| 06/17/2026 21:17 | 18 | 50.79 |
| 06/17/2026 21:17 | 1 | 50.79 |
| 06/17/2026 21:17 | 30 | 50.79 |
| 06/17/2026 21:17 | 1 | 50.79 |
| 06/17/2026 21:17 | 106 | 50.79 |
| 06/17/2026 21:17 | 5 | 50.79 |
| 06/17/2026 21:17 | 5 | 50.79 |
| 06/17/2026 21:17 | 1 | 50.75 |
| 06/17/2026 21:17 | 1 | 50.76 |
| 06/17/2026 21:17 | 1 | 50.76 |
| 06/17/2026 21:16 | 1 | 50.75 |
| 06/17/2026 21:16 | 3 | 50.74 |
| 06/17/2026 21:16 | 49 | 50.75 |
| 06/17/2026 21:16 | 9 | 50.75 |
| 06/17/2026 21:16 | 21 | 50.75 |
| 06/17/2026 21:16 | 1 | 50.75 |
| 06/17/2026 21:16 | 1 | 50.76 |
| 06/17/2026 21:16 | 61 | 50.76 |
| 06/17/2026 21:16 | 8 | 50.81 |
| 06/17/2026 21:16 | 30 | 50.81 |
| 06/17/2026 21:16 | 3 | 50.81 |
| 06/17/2026 21:16 | 5 | 50.81 |
| 06/17/2026 21:16 | 1 | 50.81 |
| 06/17/2026 21:16 | 38 | 50.81 |
| 06/17/2026 21:16 | 58 | 50.81 |
| 06/17/2026 21:16 | 3 | 50.81 |
| 06/17/2026 21:16 | 1 | 50.81 |
| 06/17/2026 21:16 | 4 | 50.81 |
| 06/17/2026 21:16 | 1 | 50.81 |
| 06/17/2026 21:14 | 1 | 50.89 |
| 06/17/2026 21:13 | 1 | 50.895 |
| 06/17/2026 21:13 | 86 | 50.88 |
| 06/17/2026 21:13 | 1 | 50.85 |
| 06/17/2026 21:13 | 1 | 50.84 |
| 06/17/2026 21:12 | 3 | 50.81 |
| 06/17/2026 21:12 | 1 | 50.81 |
| 06/17/2026 21:12 | 100 | 50.81 |
| 06/17/2026 21:12 | 11 | 50.77 |
| 06/17/2026 21:12 | 2 | 50.77 |
| 06/17/2026 21:12 | 4 | 50.77 |
| 06/17/2026 21:12 | 1 | 50.77 |
| 06/17/2026 21:12 | 41 | 50.77 |
| 06/17/2026 21:12 | 8 | 50.77 |
| 06/17/2026 21:12 | 60 | 50.76 |
| 06/17/2026 21:12 | 81 | 50.76 |
| 06/17/2026 21:12 | 10 | 50.76 |
| 06/17/2026 21:12 | 46 | 50.76 |
| 06/17/2026 21:12 | 2 | 50.71 |
| 06/17/2026 21:12 | 23 | 50.73 |
| 06/17/2026 21:12 | 3 | 50.73 |
| 06/17/2026 21:12 | 17 | 50.73 |
| 06/17/2026 21:12 | 83 | 50.73 |
| 06/17/2026 21:12 | 1 | 50.73 |
| 06/17/2026 21:12 | 20 | 50.74 |
| 06/17/2026 21:11 | 2 | 50.76 |
| 06/17/2026 21:11 | 2 | 50.76 |
| 06/17/2026 21:11 | 1 | 50.79 |
| 06/17/2026 21:11 | 2 | 50.79 |
| 06/17/2026 21:11 | 1 | 50.78 |
| 06/17/2026 21:11 | 3 | 50.78 |
| 06/17/2026 21:11 | 25 | 50.78 |
| 06/17/2026 21:11 | 1 | 50.78 |
| 06/17/2026 21:11 | 2 | 50.78 |
| 06/17/2026 21:11 | 9 | 50.78 |
| 06/17/2026 21:10 | 1 | 50.78 |
| 06/17/2026 21:10 | 10 | 50.80 |
| 06/17/2026 21:10 | 36 | 50.82 |
| 06/17/2026 21:10 | 2 | 50.82 |
| 06/17/2026 21:10 | 1 | 50.80 |
| 06/17/2026 21:10 | 3 | 50.81 |
| 06/17/2026 21:09 | 5 | 50.82 |
| 06/17/2026 21:09 | 11 | 50.82 |
| 06/17/2026 21:09 | 1 | 50.87 |
| 06/17/2026 21:09 | 6 | 50.85 |
| 06/17/2026 21:09 | 1 | 50.86 |
| 06/17/2026 21:09 | 1 | 50.86 |
| 06/17/2026 21:09 | 5 | 50.86 |
| 06/17/2026 21:09 | 4 | 50.86 |
| 06/17/2026 21:09 | 3 | 50.86 |
| 06/17/2026 21:09 | 2 | 50.89 |
| 06/17/2026 21:09 | 28 | 50.91 |
| 06/17/2026 21:09 | 95 | 50.91 |
| 06/17/2026 21:09 | 100 | 50.91 |
| 06/17/2026 21:09 | 7 | 50.91 |
| 06/17/2026 21:09 | 100 | 50.91 |
| 06/17/2026 21:09 | 10 | 50.91 |
| 06/17/2026 21:09 | 93 | 50.88 |
| 06/17/2026 21:09 | 5 | 50.88 |
| 06/17/2026 21:09 | 13 | 50.88 |
| 06/17/2026 21:09 | 5 | 50.83 |
| 06/17/2026 21:09 | 5 | 50.83 |
| 06/17/2026 21:09 | 7 | 50.84 |
| 06/17/2026 21:09 | 54 | 50.86 |
| 06/17/2026 21:09 | 1 | 50.93 |
| 06/17/2026 21:09 | 2 | 50.92 |
| 06/17/2026 21:08 | 8 | 50.88 |
| 06/17/2026 21:08 | 3 | 50.88 |
| 06/17/2026 21:08 | 1 | 50.92 |
| 06/17/2026 21:08 | 1 | 50.88 |
| 06/17/2026 21:08 | 21 | 50.93 |
| 06/17/2026 21:08 | 5 | 50.91 |
| 06/17/2026 21:08 | 1 | 50.885 |
| 06/17/2026 21:08 | 1 | 50.91 |
| 06/17/2026 21:08 | 3 | 50.91 |
| 06/17/2026 21:08 | 1 | 50.885 |
| 06/17/2026 21:07 | 22 | 50.90 |
| 06/17/2026 21:07 | 1 | 50.90 |
| 06/17/2026 21:07 | 2 | 50.875 |
| 06/17/2026 21:07 | 1 | 50.875 |
| 06/17/2026 21:06 | 3 | 50.875 |
| 06/17/2026 21:06 | 5 | 50.90 |
| 06/17/2026 21:06 | 18 | 50.90 |
| 06/17/2026 21:06 | 1 | 50.90 |
| 06/17/2026 21:04 | 1 | 50.82 |
| 06/17/2026 21:03 | 25 | 50.86 |
| 06/17/2026 21:02 | 16 | 50.82 |
| 06/17/2026 21:02 | 1 | 50.88 |
| 06/17/2026 21:00 | 1 | 50.89 |
| 06/17/2026 21:00 | 3 | 50.89 |
| 06/17/2026 21:00 | 7 | 50.89 |
| 06/17/2026 21:00 | 11 | 50.90 |
| 06/17/2026 21:00 | 1 | 50.89 |
| 06/17/2026 21:00 | 2 | 50.89 |
| 06/17/2026 21:00 | 25 | 50.87 |
| 06/17/2026 21:00 | 1 | 50.86 |
| 06/17/2026 21:00 | 2 | 50.87 |
| 06/17/2026 20:59 | 1 | 50.85 |
| 06/17/2026 20:59 | 32 | 50.89 |
| 06/17/2026 20:59 | 100 | 50.89 |
| 06/17/2026 20:59 | 16 | 50.89 |
| 06/17/2026 20:59 | 1 | 50.89 |
| 06/17/2026 20:58 | 2 | 50.88 |
| 06/17/2026 20:58 | 2 | 50.88 |
| 06/17/2026 20:58 | 1 | 50.88 |
| 06/17/2026 20:58 | 8 | 50.88 |
| 06/17/2026 20:58 | 10 | 50.88 |
| 06/17/2026 20:58 | 1 | 50.85 |
| 06/17/2026 20:58 | 1 | 50.85 |
| 06/17/2026 20:58 | 18 | 50.86 |
| 06/17/2026 20:58 | 10 | 50.87 |
| 06/17/2026 20:58 | 9 | 50.87 |
| 06/17/2026 20:58 | 5 | 50.86 |
| 06/17/2026 20:58 | 6 | 50.86 |
| 06/17/2026 20:58 | 1 | 50.86 |
| 06/17/2026 20:58 | 9 | 50.87 |
| 06/17/2026 20:58 | 11 | 50.87 |
| 06/17/2026 20:58 | 2 | 50.88 |
| 06/17/2026 20:58 | 10 | 50.88 |
| 06/17/2026 20:58 | 1 | 50.91 |
| 06/17/2026 20:58 | 9 | 50.92 |
| 06/17/2026 20:58 | 1 | 50.92 |
| 06/17/2026 20:58 | 1 | 50.92 |
| 06/17/2026 20:58 | 1 | 50.94 |
| 06/17/2026 20:58 | 3 | 50.94 |
| 06/17/2026 20:57 | 6 | 50.94 |
| 06/17/2026 20:56 | 11 | 50.97 |
| 06/17/2026 20:56 | 6 | 50.97 |
| 06/17/2026 20:56 | 15 | 50.94 |
| 06/17/2026 20:56 | 10 | 50.94 |
| 06/17/2026 20:56 | 1 | 50.95 |
| 06/17/2026 20:56 | 1 | 50.95 |
| 06/17/2026 20:56 | 1 | 50.95 |
| 06/17/2026 20:55 | 3 | 50.96 |
| 06/17/2026 20:55 | 3 | 50.96 |
| 06/17/2026 20:55 | 1 | 50.96 |
| 06/17/2026 20:55 | 1 | 50.96 |
| 06/17/2026 20:55 | 3 | 50.96 |
| 06/17/2026 20:55 | 3 | 50.96 |
| 06/17/2026 20:55 | 3 | 50.96 |
| 06/17/2026 20:55 | 17 | 50.97 |
| 06/17/2026 20:55 | 3 | 50.97 |
| 06/17/2026 20:55 | 3 | 50.95 |
| 06/17/2026 20:55 | 3 | 50.96 |
| 06/17/2026 20:55 | 1 | 50.995 |
| 06/17/2026 20:55 | 10 | 50.98 |
| 06/17/2026 20:55 | 28 | 50.98 |
| 06/17/2026 20:55 | 10 | 50.99 |
| 06/17/2026 20:55 | 10 | 50.99 |
| 06/17/2026 20:55 | 300 | 50.99 |
| 06/17/2026 20:55 | 30 | 50.99 |
| 06/17/2026 20:55 | 3 | 50.99 |
| 06/17/2026 20:55 | 5 | 50.99 |
| 06/17/2026 20:55 | 1 | 50.99 |
| 06/17/2026 20:55 | 15 | 51.045 |
| 06/17/2026 20:55 | 5 | 51.045 |
| 06/17/2026 20:55 | 25 | 51.045 |
| 06/17/2026 20:55 | 5 | 51.045 |
| 06/17/2026 20:55 | 25 | 51.045 |
| 06/17/2026 20:55 | 25 | 51.045 |
| 06/17/2026 20:55 | 100 | 51.045 |
| 06/17/2026 20:54 | 10 | 51.045 |
| 06/17/2026 20:54 | 5 | 51.045 |
| 06/17/2026 20:54 | 5 | 51.045 |
| 06/17/2026 20:54 | 25 | 51.045 |
| 06/17/2026 20:54 | 5 | 51.045 |
| 06/17/2026 20:54 | 5 | 51.045 |
| 06/17/2026 20:54 | 25 | 51.045 |
| 06/17/2026 20:54 | 5 | 51.045 |
| 06/17/2026 20:54 | 5 | 51.045 |
| 06/17/2026 20:54 | 25 | 51.045 |
| 06/17/2026 20:54 | 5 | 51.045 |
| 06/17/2026 20:54 | 5 | 51.045 |
| 06/17/2026 20:54 | 25 | 51.045 |
| 06/17/2026 20:54 | 25 | 51.045 |
| 06/17/2026 20:54 | 100 | 51.045 |
| 06/17/2026 20:54 | 25 | 51.045 |
| 06/17/2026 20:54 | 5 | 51.04 |
| 06/17/2026 20:54 | 2 | 51.04 |
| 06/17/2026 20:54 | 7 | 51.04 |
| 06/17/2026 20:53 | 2 | 50.99 |
| 06/17/2026 20:53 | 2 | 51.00 |
| 06/17/2026 20:53 | 19 | 51.00 |
| 06/17/2026 20:53 | 4 | 50.99 |
| 06/17/2026 20:53 | 100 | 50.99 |
| 06/17/2026 20:53 | 11 | 50.99 |
| 06/17/2026 20:53 | 1 | 50.95 |
| 06/17/2026 20:53 | 4 | 50.98 |
| 06/17/2026 20:53 | 1 | 50.96 |
| 06/17/2026 20:53 | 1 | 50.97 |
| 06/17/2026 20:53 | 1 | 50.97 |
| 06/17/2026 20:53 | 33 | 50.99 |
| 06/17/2026 20:53 | 1 | 50.97 |
| 06/17/2026 20:53 | 1 | 50.97 |
| 06/17/2026 20:53 | 25 | 50.995 |
| 06/17/2026 20:53 | 4 | 50.97 |
| 06/17/2026 20:53 | 1 | 50.99 |
| 06/17/2026 20:53 | 2 | 50.98 |
| 06/17/2026 20:53 | 3 | 50.99 |
| 06/17/2026 20:52 | 25 | 50.99 |
| 06/17/2026 20:52 | 25 | 50.99 |
| 06/17/2026 20:52 | 25 | 50.99 |
| 06/17/2026 20:52 | 25 | 50.99 |
| 06/17/2026 20:52 | 25 | 50.99 |
| 06/17/2026 20:52 | 25 | 50.99 |
| 06/17/2026 20:52 | 25 | 50.99 |
| 06/17/2026 20:52 | 25 | 50.99 |
| 06/17/2026 20:52 | 25 | 50.99 |
| 06/17/2026 20:52 | 25 | 50.99 |
| 06/17/2026 20:52 | 3 | 50.96 |
| 06/17/2026 20:52 | 10 | 50.96 |
| 06/17/2026 20:52 | 1 | 50.99 |
| 06/17/2026 20:52 | 25 | 50.99 |
| 06/17/2026 20:52 | 10 | 50.97 |
| 06/17/2026 20:52 | 9 | 50.98 |
| 06/17/2026 20:52 | 3 | 51.00 |
| 06/17/2026 20:52 | 2 | 51.00 |
| 06/17/2026 20:52 | 5 | 50.985 |
| 06/17/2026 20:52 | 5 | 50.985 |
| 06/17/2026 20:52 | 25 | 50.985 |
| 06/17/2026 20:52 | 5 | 50.985 |
| 06/17/2026 20:52 | 5 | 50.985 |
| 06/17/2026 20:52 | 25 | 50.985 |
| 06/17/2026 20:52 | 25 | 50.985 |
| 06/17/2026 20:52 | 25 | 50.985 |
| 06/17/2026 20:52 | 5 | 50.985 |
| 06/17/2026 20:52 | 25 | 50.985 |
| 06/17/2026 20:52 | 25 | 50.985 |
| 06/17/2026 20:52 | 24 | 50.985 |
| 06/17/2026 20:52 | 25 | 50.985 |
| 06/17/2026 20:52 | 25 | 50.985 |
| 06/17/2026 20:52 | 25 | 50.985 |
| 06/17/2026 20:52 | 1 | 50.97 |
| 06/17/2026 20:52 | 21 | 50.97 |
| 06/17/2026 20:52 | 60 | 50.97 |
| 06/17/2026 20:52 | 88 | 50.97 |
| 06/17/2026 20:52 | 100 | 50.97 |
| 06/17/2026 20:49 | 1 | 50.935 |
| 06/17/2026 20:49 | 4 | 50.94 |
| 06/17/2026 20:46 | 25 | 50.935 |
| 06/17/2026 20:46 | 1 | 50.93 |
| 06/17/2026 20:46 | 6 | 50.93 |
| 06/17/2026 20:46 | 3 | 50.93 |
| 06/17/2026 20:44 | 10 | 50.97 |
| 06/17/2026 20:44 | 21 | 50.93 |
| 06/17/2026 20:44 | 73 | 50.92 |
| 06/17/2026 20:44 | 25 | 50.93 |
| 06/17/2026 20:44 | 6 | 50.91 |
| 06/17/2026 20:44 | 72 | 50.92 |
| 06/17/2026 20:44 | 1 | 50.90 |
| 06/17/2026 20:42 | 25 | 50.855 |
| 06/17/2026 20:41 | 25 | 50.89 |
| 06/17/2026 20:41 | 25 | 50.89 |
| 06/17/2026 20:40 | 4 | 50.84 |
| 06/17/2026 20:40 | 100 | 50.84 |
| 06/17/2026 20:40 | 30 | 50.81 |
| 06/17/2026 20:40 | 27 | 50.81 |
| 06/17/2026 20:40 | 320 | 50.81 |
| 06/17/2026 20:40 | 200 | 50.81 |
| 06/17/2026 20:40 | 10 | 50.82 |
| 06/17/2026 20:40 | 5 | 50.82 |
| 06/17/2026 20:37 | 19 | 50.77 |
| 06/17/2026 20:36 | 10 | 50.82 |
| 06/17/2026 20:36 | 18 | 50.82 |
| 06/17/2026 20:36 | 72 | 50.81 |
| 06/17/2026 20:35 | 3 | 50.75 |
| 06/17/2026 20:35 | 7 | 50.75 |
| 06/17/2026 20:35 | 5 | 50.74 |
| 06/17/2026 20:35 | 9 | 50.74 |
| 06/17/2026 20:35 | 1 | 50.69 |
| 06/17/2026 20:33 | 46 | 50.62 |
| 06/17/2026 20:33 | 10 | 50.62 |
| 06/17/2026 20:33 | 1 | 50.54 |
| 06/17/2026 20:33 | 19 | 50.68 |
| 06/17/2026 20:33 | 3 | 50.69 |
| 06/17/2026 20:33 | 3 | 50.79 |
| 06/17/2026 20:33 | 1 | 50.78 |
| 06/17/2026 20:33 | 2 | 50.78 |
| 06/17/2026 20:33 | 2 | 50.78 |
| 06/17/2026 20:32 | 2 | 50.72 |
| 06/17/2026 20:32 | 6 | 50.82 |
| 06/17/2026 20:32 | 10 | 50.80 |
| 06/17/2026 20:32 | 4 | 50.80 |
| 06/17/2026 20:32 | 20 | 50.86 |
| 06/17/2026 20:32 | 1 | 50.86 |
| 06/17/2026 20:32 | 10 | 50.77 |
| 06/17/2026 20:32 | 2 | 50.77 |
| 06/17/2026 20:32 | 10 | 50.77 |
| 06/17/2026 20:32 | 3 | 50.77 |
| 06/17/2026 20:32 | 16 | 50.83 |
| 06/17/2026 20:32 | 3 | 50.825 |
| 06/17/2026 20:32 | 6 | 50.82 |
| 06/17/2026 20:32 | 18 | 50.81 |
| 06/17/2026 20:32 | 1 | 50.80 |
| 06/17/2026 20:32 | 8 | 50.80 |
| 06/17/2026 20:32 | 3 | 50.79 |
| 06/17/2026 20:32 | 3 | 50.79 |
| 06/17/2026 20:31 | 100 | 50.76 |
| 06/17/2026 20:31 | 22 | 50.75 |
| 06/17/2026 20:31 | 100 | 50.75 |
| 06/17/2026 20:31 | 4 | 50.73 |
| 06/17/2026 20:31 | 1 | 50.73 |
| 06/17/2026 20:31 | 31 | 50.71 |
| 06/17/2026 20:31 | 20 | 50.71 |
| 06/17/2026 20:31 | 23 | 50.69 |
| 06/17/2026 20:31 | 13 | 50.69 |
| 06/17/2026 20:31 | 17 | 50.69 |
| 06/17/2026 20:31 | 1 | 50.69 |
| 06/17/2026 20:31 | 4 | 50.69 |
| 06/17/2026 20:30 | 100 | 50.68 |
| 06/17/2026 20:30 | 1 | 50.68 |
| 06/17/2026 20:30 | 10 | 50.68 |
| 06/17/2026 20:30 | 10 | 50.68 |
| 06/17/2026 20:30 | 10 | 50.68 |
| 06/17/2026 20:30 | 23 | 50.68 |
| 06/17/2026 20:30 | 5 | 50.64 |
| 06/17/2026 20:30 | 7 | 50.67 |
| 06/17/2026 20:30 | 1 | 50.67 |
| 06/17/2026 20:30 | 1 | 50.67 |
| 06/17/2026 20:30 | 5 | 50.745 |
| 06/17/2026 20:30 | 25 | 50.745 |
| 06/17/2026 20:30 | 25 | 50.745 |
| 06/17/2026 20:30 | 10 | 50.72 |
| 06/17/2026 20:30 | 3 | 50.72 |
| 06/17/2026 20:30 | 3 | 50.72 |
| 06/17/2026 20:29 | 100 | 50.75 |
| 06/17/2026 20:29 | 17 | 50.75 |
| 06/17/2026 20:29 | 3 | 50.74 |
| 06/17/2026 20:29 | 3 | 50.74 |
| 06/17/2026 20:29 | 1 | 50.72 |
| 06/17/2026 20:29 | 1 | 50.72 |
| 06/17/2026 20:29 | 1 | 50.72 |
| 06/17/2026 20:29 | 6 | 50.72 |
| 06/17/2026 20:29 | 1 | 50.74 |
| 06/17/2026 20:29 | 5 | 50.74 |
| 06/17/2026 20:29 | 1 | 50.74 |
| 06/17/2026 20:29 | 7 | 50.78 |
| 06/17/2026 20:29 | 106 | 50.78 |
| 06/17/2026 20:29 | 12 | 50.78 |
| 06/17/2026 20:29 | 3 | 50.83 |
| 06/17/2026 20:28 | 1 | 50.88 |
| 06/17/2026 20:27 | 6 | 50.85 |
| 06/17/2026 20:27 | 2 | 50.86 |
| 06/17/2026 20:27 | 1 | 50.86 |
| 06/17/2026 20:26 | 50 | 50.88 |
| 06/17/2026 20:25 | 2 | 50.95 |
| 06/17/2026 20:25 | 2 | 50.93 |
| 06/17/2026 20:25 | 19 | 50.93 |
| 06/17/2026 20:25 | 25 | 50.93 |
| 06/17/2026 20:25 | 30 | 50.93 |
| 06/17/2026 20:25 | 10 | 50.93 |
| 06/17/2026 20:25 | 2 | 50.93 |
| 06/17/2026 20:25 | 4 | 50.93 |
| 06/17/2026 20:25 | 118 | 50.93 |
| 06/17/2026 20:25 | 1 | 50.98 |
| 06/17/2026 20:24 | 57 | 51.03 |
| 06/17/2026 20:24 | 3 | 51.03 |
| 06/17/2026 20:24 | 1 | 51.03 |
| 06/17/2026 20:24 | 21 | 51.03 |
| 06/17/2026 20:24 | 40 | 51.03 |
| 06/17/2026 20:21 | 21 | 50.99 |
| 06/17/2026 20:21 | 19 | 50.99 |
| 06/17/2026 20:21 | 17 | 50.95 |
| 06/17/2026 20:21 | 19 | 50.96 |
| 06/17/2026 20:21 | 1 | 50.97 |
| 06/17/2026 20:21 | 65 | 50.95 |
| 06/17/2026 20:21 | 100 | 50.96 |
| 06/17/2026 20:21 | 100 | 50.97 |
| 06/17/2026 20:21 | 7 | 50.97 |
| 06/17/2026 20:18 | 140 | 51.02 |
| 06/17/2026 20:18 | 22 | 51.05 |
| 06/17/2026 20:17 | 1 | 51.01 |
| 06/17/2026 20:17 | 59 | 51.03 |
| 06/17/2026 20:17 | 11 | 51.04 |
| 06/17/2026 20:17 | 100 | 51.04 |
| 06/17/2026 20:16 | 39 | 51.12 |
| 06/17/2026 20:16 | 61 | 51.12 |
| 06/17/2026 20:15 | 9 | 51.11 |
| 06/17/2026 20:14 | 32 | 51.04 |
| 06/17/2026 20:14 | 4 | 51.09 |
| 06/17/2026 20:13 | 25 | 51.05 |
| 06/17/2026 20:13 | 25 | 51.05 |
| 06/17/2026 20:13 | 25 | 51.05 |
| 06/17/2026 20:13 | 25 | 51.05 |
| 06/17/2026 20:13 | 100 | 51.05 |
| 06/17/2026 20:13 | 100 | 51.05 |
| 06/17/2026 20:13 | 20 | 51.08 |
| 06/17/2026 20:13 | 50 | 51.08 |
| 06/17/2026 20:12 | 11 | 51.105 |
| 06/17/2026 20:12 | 50 | 51.10 |
| 06/17/2026 20:11 | 9 | 51.14 |
| 06/17/2026 20:11 | 11 | 51.14 |
| 06/17/2026 20:11 | 18 | 51.14 |
| 06/17/2026 20:11 | 4 | 51.13 |
| 06/17/2026 20:10 | 320 | 51.06 |
| 06/17/2026 20:10 | 85 | 51.06 |
| 06/17/2026 20:10 | 73 | 51.06 |
| 06/17/2026 20:10 | 7 | 51.06 |
| 06/17/2026 20:10 | 6 | 51.06 |
| 06/17/2026 20:10 | 4 | 50.94 |
| 06/17/2026 20:10 | 2 | 50.99 |
| 06/17/2026 20:08 | 2 | 50.95 |
| 06/17/2026 20:07 | 25 | 50.98 |
| 06/17/2026 20:07 | 8 | 50.95 |
| 06/17/2026 20:07 | 4 | 50.975 |
| 06/17/2026 20:06 | 6 | 50.98 |
| 06/17/2026 20:06 | 1 | 50.98 |
| 06/17/2026 20:06 | 99 | 50.98 |
| 06/17/2026 20:06 | 1 | 50.97 |
| 06/17/2026 20:06 | 106 | 50.97 |
| 06/17/2026 20:06 | 106 | 50.97 |
| 06/17/2026 20:06 | 1 | 50.96 |
| 06/17/2026 20:06 | 7 | 50.96 |
| 06/17/2026 20:06 | 86 | 50.96 |
| 06/17/2026 20:06 | 2 | 50.96 |
| 06/17/2026 20:06 | 10 | 50.96 |
| 06/17/2026 20:06 | 14 | 50.96 |
| 06/17/2026 20:06 | 48 | 50.96 |
| 06/17/2026 20:06 | 93 | 50.90 |
| 06/17/2026 20:06 | 7 | 50.88 |
| 06/17/2026 20:06 | 204 | 50.88 |
| 06/17/2026 20:06 | 133 | 50.88 |
| 06/17/2026 20:06 | 67 | 50.88 |
| 06/17/2026 20:06 | 180 | 50.88 |
| 06/17/2026 20:06 | 151 | 50.88 |
| 06/17/2026 20:06 | 247 | 50.88 |
| 06/17/2026 20:06 | 21 | 50.94 |
| 06/17/2026 20:06 | 5 | 50.94 |
| 06/17/2026 20:06 | 25 | 50.94 |
| 06/17/2026 20:05 | 7 | 50.96 |
| 06/17/2026 20:05 | 1 | 50.94 |
| 06/17/2026 20:05 | 85 | 50.96 |
| 06/17/2026 20:05 | 3 | 51.13 |
| 06/17/2026 20:05 | 27 | 51.13 |
| 06/17/2026 20:05 | 15 | 51.13 |
| 06/17/2026 20:05 | 85 | 51.13 |
| 06/17/2026 20:05 | 82 | 51.06 |
| 06/17/2026 20:05 | 9 | 51.05 |
| 06/17/2026 20:05 | 80 | 51.05 |
| 06/17/2026 20:05 | 3 | 51.02 |
| 06/17/2026 20:05 | 69 | 51.03 |
| 06/17/2026 20:05 | 31 | 51.03 |
| 06/17/2026 20:05 | 6 | 51.03 |
| 06/17/2026 20:04 | 16 | 51.17 |
| 06/17/2026 20:04 | 42 | 51.26 |
| 06/17/2026 20:04 | 27 | 51.26 |
| 06/17/2026 20:04 | 5 | 51.24 |
| 06/17/2026 20:04 | 2 | 51.17 |
| 06/17/2026 20:04 | 27 | 51.17 |
| 06/17/2026 20:04 | 1 | 51.17 |
| 06/17/2026 20:02 | 320 | 51.33 |
| 06/17/2026 20:02 | 1 | 51.37 |
| 06/17/2026 20:02 | 1 | 51.38 |
| 06/17/2026 20:01 | 26 | 51.49 |
| 06/17/2026 20:01 | 4 | 51.49 |
| 06/17/2026 20:00 | 200 | 51.61 |
| 06/17/2026 20:00 | 18 | 51.68 |
| 06/17/2026 20:00 | 1 | 51.68 |
| 06/17/2026 20:00 | 3 | 51.70 |
| 06/17/2026 20:00 | 2 | 51.725 |
| 06/17/2026 20:00 | 3 | 51.725 |
| 06/17/2026 20:00 | 43 | 51.76 |
| 06/17/2026 20:00 | 3 | 51.81 |
| 06/17/2026 20:00 | 8 | 51.81 |
| 06/17/2026 20:00 | 8 | 51.85 |
| 06/17/2026 20:00 | 3 | 51.81 |
| 06/17/2026 20:00 | 11 | 51.81 |
| 06/17/2026 20:00 | 22 | 51.82 |
| 06/17/2026 20:00 | 22 | 51.82 |
| 06/17/2026 20:00 | 22 | 51.85 |
| 06/17/2026 20:00 | 22 | 51.85 |
| 06/17/2026 20:00 | 22 | 51.85 |
| 06/17/2026 20:00 | 22 | 51.85 |
| 06/17/2026 19:59 | 2 | 51.845 |
| 06/17/2026 19:58 | 3 | 51.81 |
| 06/17/2026 19:58 | 2 | 51.84 |
| 06/17/2026 19:58 | 1 | 51.84 |
| 06/17/2026 19:58 | 3 | 51.84 |
| 06/17/2026 19:58 | 13 | 51.84 |
| 06/17/2026 19:58 | 16 | 51.78 |
| 06/17/2026 19:58 | 48 | 51.84 |
| 06/17/2026 19:58 | 4 | 51.84 |
| 06/17/2026 19:58 | 80 | 51.84 |
| 06/17/2026 19:58 | 10 | 51.84 |
| 06/17/2026 19:56 | 3 | 51.73 |
| 06/17/2026 19:54 | 22 | 51.74 |
| 06/17/2026 19:54 | 4 | 51.74 |
| 06/17/2026 19:54 | 3 | 51.72 |
| 06/17/2026 19:54 | 6 | 51.71 |
| 06/17/2026 19:54 | 10 | 51.72 |
| 06/17/2026 19:54 | 43 | 51.75 |
| 06/17/2026 19:54 | 7 | 51.75 |
| 06/17/2026 19:54 | 34 | 51.75 |
| 06/17/2026 19:54 | 7 | 51.80 |
| 06/17/2026 19:54 | 90 | 51.87 |
| 06/17/2026 19:54 | 10 | 51.86 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 5 | 51.785 |
| 06/17/2026 19:54 | 25 | 51.785 |
| 06/17/2026 19:54 | 100 | 51.72 |
| 06/17/2026 19:54 | 100 | 51.72 |
| 06/17/2026 19:54 | 100 | 51.72 |
| 06/17/2026 19:54 | 100 | 51.72 |
| 06/17/2026 19:54 | 45 | 51.71 |
| 06/17/2026 19:54 | 10 | 51.73 |
| 06/17/2026 19:54 | 1 | 51.73 |
| 06/17/2026 19:54 | 4 | 51.74 |
| 06/17/2026 19:54 | 10 | 51.74 |
| 06/17/2026 19:54 | 18 | 51.74 |
| 06/17/2026 19:54 | 1 | 51.75 |
| 06/17/2026 19:54 | 10 | 51.75 |
| 06/17/2026 19:54 | 1 | 51.75 |
| 06/17/2026 19:54 | 10 | 51.77 |
| 06/17/2026 19:54 | 21 | 51.76 |
| 06/17/2026 19:54 | 10 | 51.76 |
| 06/17/2026 19:54 | 10 | 51.77 |
| 06/17/2026 19:54 | 10 | 51.77 |
| 06/17/2026 19:54 | 10 | 51.77 |
| 06/17/2026 19:54 | 3 | 51.77 |
| 06/17/2026 19:54 | 10 | 51.77 |
| 06/17/2026 19:54 | 9 | 51.77 |
| 06/17/2026 19:54 | 37 | 51.77 |
| 06/17/2026 19:54 | 14 | 51.77 |
| 06/17/2026 19:54 | 100 | 51.82 |
| 06/17/2026 19:54 | 100 | 51.82 |
| 06/17/2026 19:54 | 12 | 51.87 |
| 06/17/2026 19:54 | 37 | 51.86 |
| 06/17/2026 19:54 | 37 | 51.82 |
| 06/17/2026 19:54 | 14 | 51.82 |
| 06/17/2026 19:54 | 100 | 51.78 |
| 06/17/2026 19:54 | 10 | 51.77 |
| 06/17/2026 19:54 | 19 | 51.77 |
| 06/17/2026 19:54 | 37 | 51.77 |
| 06/17/2026 19:54 | 81 | 51.84 |
| 06/17/2026 19:54 | 19 | 51.83 |
| 06/17/2026 19:54 | 1 | 51.77 |
| 06/17/2026 19:54 | 10 | 51.77 |
| 06/17/2026 19:54 | 100 | 51.77 |
| 06/17/2026 19:54 | 95 | 51.88 |
| 06/17/2026 19:54 | 87 | 51.88 |
| 06/17/2026 19:54 | 18 | 51.88 |
| 06/17/2026 19:54 | 100 | 51.87 |
| 06/17/2026 19:54 | 100 | 51.87 |
| 06/17/2026 19:53 | 100 | 51.87 |
| 06/17/2026 19:53 | 5 | 51.81 |
| 06/17/2026 19:53 | 10 | 51.83 |
| 06/17/2026 19:52 | 1 | 51.86 |
| 06/17/2026 19:52 | 100 | 51.92 |
| 06/17/2026 19:52 | 10 | 51.92 |
| 06/17/2026 19:52 | 100 | 51.91 |
| 06/17/2026 19:52 | 78 | 51.92 |
| 06/17/2026 19:52 | 12 | 51.87 |
| 06/17/2026 19:52 | 10 | 51.87 |
| 06/17/2026 19:52 | 22 | 51.86 |
| 06/17/2026 19:52 | 25 | 51.86 |
| 06/17/2026 19:52 | 10 | 51.85 |
| 06/17/2026 19:52 | 29 | 51.81 |
| 06/17/2026 19:51 | 6 | 51.72 |
| 06/17/2026 19:51 | 21 | 51.72 |
| 06/17/2026 19:51 | 79 | 51.72 |
| 06/17/2026 19:51 | 10 | 51.72 |
| 06/17/2026 19:51 | 10 | 51.71 |
| 06/17/2026 19:51 | 1 | 51.71 |
| 06/17/2026 19:51 | 1 | 51.69 |
| 06/17/2026 19:51 | 10 | 51.68 |
| 06/17/2026 19:51 | 66 | 51.68 |
| 06/17/2026 19:51 | 34 | 51.68 |
| 06/17/2026 19:51 | 193 | 51.66 |
| 06/17/2026 19:51 | 12 | 51.62 |
| 06/17/2026 19:51 | 100 | 51.63 |
| 06/17/2026 19:51 | 20 | 51.63 |
| 06/17/2026 19:51 | 14 | 51.63 |
| 06/17/2026 19:51 | 8 | 51.64 |
| 06/17/2026 19:51 | 9 | 51.64 |
| 06/17/2026 19:51 | 16 | 51.64 |
| 06/17/2026 19:51 | 8 | 51.65 |
| 06/17/2026 19:51 | 1 | 51.65 |
| 06/17/2026 19:47 | 1 | 51.66 |
| 06/17/2026 19:44 | 1 | 51.675 |
| 06/17/2026 19:42 | 4 | 51.67 |
| 06/17/2026 19:42 | 35 | 51.67 |
| 06/17/2026 19:37 | 1 | 51.72 |
| 06/17/2026 19:37 | 1 | 51.72 |
| 06/17/2026 19:35 | 2 | 51.64 |
| 06/17/2026 19:35 | 1 | 51.64 |
| 06/17/2026 19:34 | 1 | 51.665 |
| 06/17/2026 19:34 | 2 | 51.64 |
| 06/17/2026 19:34 | 1 | 51.64 |
| 06/17/2026 19:34 | 1 | 51.64 |
| 06/17/2026 19:33 | 1 | 51.64 |
| 06/17/2026 19:32 | 1 | 51.64 |
| 06/17/2026 19:30 | 4 | 51.64 |
| 06/17/2026 19:30 | 3 | 51.64 |
| 06/17/2026 19:30 | 3 | 51.64 |
| 06/17/2026 19:29 | 10 | 51.65 |
| 06/17/2026 19:29 | 9 | 51.65 |
| 06/17/2026 19:29 | 1 | 51.65 |
| 06/17/2026 19:29 | 100 | 51.66 |
| 06/17/2026 19:29 | 2 | 51.66 |
| 06/17/2026 19:29 | 5 | 51.66 |
| 06/17/2026 19:29 | 4 | 51.66 |
| 06/17/2026 19:29 | 5 | 51.67 |
| 06/17/2026 19:29 | 9 | 51.67 |
| 06/17/2026 19:29 | 17 | 51.68 |
| 06/17/2026 19:29 | 32 | 51.68 |
| 06/17/2026 19:29 | 3 | 51.68 |
| 06/17/2026 19:29 | 6 | 51.68 |
| 06/17/2026 19:29 | 3 | 51.68 |
| 06/17/2026 19:29 | 3 | 51.68 |
| 06/17/2026 19:29 | 1 | 51.72 |
| 06/17/2026 19:29 | 3 | 51.69 |
| 06/17/2026 19:29 | 1 | 51.69 |
| 06/17/2026 19:28 | 2 | 51.69 |
| 06/17/2026 19:28 | 1 | 51.69 |
| 06/17/2026 19:28 | 2 | 51.70 |
| 06/17/2026 19:28 | 2 | 51.70 |
| 06/17/2026 19:28 | 28 | 51.71 |
| 06/17/2026 19:28 | 16 | 51.71 |
| 06/17/2026 19:28 | 100 | 51.71 |
| 06/17/2026 19:28 | 8 | 51.75 |
| 06/17/2026 19:28 | 39 | 51.75 |
| 06/17/2026 19:28 | 97 | 51.785 |
| 06/17/2026 19:28 | 3 | 51.785 |
| 06/17/2026 19:28 | 1 | 51.785 |
| 06/17/2026 19:28 | 25 | 51.785 |
| 06/17/2026 19:27 | 1 | 51.76 |
| 06/17/2026 19:27 | 4 | 51.785 |
| 06/17/2026 19:27 | 3 | 51.785 |
| 06/17/2026 19:27 | 3 | 51.77 |
| 06/17/2026 19:26 | 18 | 51.77 |
| 06/17/2026 19:26 | 1 | 51.76 |
| 06/17/2026 19:26 | 100 | 51.76 |
| 06/17/2026 19:26 | 74 | 51.75 |
| 06/17/2026 19:26 | 1 | 51.75 |
| 06/17/2026 19:26 | 10 | 51.75 |
| 06/17/2026 19:26 | 3 | 51.75 |
| 06/17/2026 19:26 | 1 | 51.73 |
| 06/17/2026 19:26 | 2 | 51.73 |
| 06/17/2026 19:25 | 4 | 51.68 |
| 06/17/2026 19:25 | 4 | 51.68 |
| 06/17/2026 19:25 | 8 | 51.68 |
| 06/17/2026 19:25 | 25 | 51.695 |
| 06/17/2026 19:25 | 1 | 51.695 |
| 06/17/2026 19:25 | 4 | 51.67 |
| 06/17/2026 19:25 | 2 | 51.67 |
| 06/17/2026 19:25 | 1 | 51.67 |
| 06/17/2026 19:24 | 4 | 51.67 |
| 06/17/2026 19:24 | 4 | 51.67 |
| 06/17/2026 19:22 | 4 | 51.67 |
| 06/17/2026 19:20 | 4 | 51.675 |
| 06/17/2026 19:20 | 4 | 51.67 |
| 06/17/2026 19:20 | 5 | 51.67 |
| 06/17/2026 19:20 | 3 | 51.67 |
| 06/17/2026 19:20 | 2 | 51.67 |
| 06/17/2026 19:20 | 1 | 51.68 |
| 06/17/2026 19:20 | 15 | 51.68 |
| 06/17/2026 19:20 | 79 | 51.68 |
| 06/17/2026 19:20 | 4 | 51.68 |
| 06/17/2026 19:20 | 10 | 51.68 |
| 06/17/2026 19:20 | 2 | 51.68 |
| 06/17/2026 19:20 | 3 | 51.69 |
| 06/17/2026 19:20 | 4 | 51.69 |
| 06/17/2026 19:20 | 12 | 51.69 |
| 06/17/2026 19:20 | 93 | 51.69 |
| 06/17/2026 19:20 | 1 | 51.69 |
| 06/17/2026 19:20 | 5 | 51.69 |
| 06/17/2026 19:19 | 1 | 51.76 |
| 06/17/2026 19:19 | 1 | 51.76 |
| 06/17/2026 19:19 | 2 | 51.74 |
| 06/17/2026 19:19 | 1 | 51.72 |
| 06/17/2026 19:17 | 100 | 51.71 |
| 06/17/2026 19:17 | 108 | 51.71 |
| 06/17/2026 19:17 | 6 | 51.71 |
| 06/17/2026 19:17 | 2 | 51.71 |
| 06/17/2026 19:17 | 7 | 51.71 |
| 06/17/2026 19:17 | 14 | 51.71 |
| 06/17/2026 19:17 | 1 | 51.71 |
| 06/17/2026 19:17 | 2 | 51.71 |
| 06/17/2026 19:17 | 1 | 51.71 |
| 06/17/2026 19:17 | 2 | 51.71 |
| 06/17/2026 19:16 | 3 | 51.71 |
| 06/17/2026 19:16 | 3 | 51.77 |
| 06/17/2026 19:16 | 4 | 51.77 |
| 06/17/2026 19:16 | 2 | 51.77 |
| 06/17/2026 19:15 | 1 | 51.73 |
| 06/17/2026 19:15 | 2 | 51.73 |
| 06/17/2026 19:14 | 1 | 51.73 |
| 06/17/2026 19:14 | 3 | 51.73 |
| 06/17/2026 19:14 | 2 | 51.73 |
| 06/17/2026 19:13 | 1 | 51.73 |
| 06/17/2026 19:13 | 1 | 51.73 |
| 06/17/2026 19:13 | 2 | 51.725 |
| 06/17/2026 19:13 | 2 | 51.725 |
| 06/17/2026 19:13 | 2 | 51.725 |
| 06/17/2026 19:12 | 30 | 51.69 |
| 06/17/2026 19:12 | 1 | 51.69 |
| 06/17/2026 19:12 | 10 | 51.69 |
| 06/17/2026 19:12 | 10 | 51.69 |
| 06/17/2026 19:12 | 10 | 51.71 |
| 06/17/2026 19:12 | 5 | 51.71 |
| 06/17/2026 19:12 | 8 | 51.71 |
| 06/17/2026 19:12 | 140 | 51.72 |
| 06/17/2026 19:12 | 16 | 51.725 |
| 06/17/2026 19:12 | 11 | 51.77 |
| 06/17/2026 19:12 | 1 | 51.77 |
| 06/17/2026 19:12 | 2 | 51.73 |
| 06/17/2026 19:11 | 2 | 51.725 |
| 06/17/2026 19:10 | 1 | 51.72 |
| 06/17/2026 19:10 | 40 | 51.74 |
| 06/17/2026 19:10 | 15 | 51.75 |
| 06/17/2026 19:10 | 1 | 51.76 |
| 06/17/2026 19:10 | 7 | 51.76 |
| 06/17/2026 19:10 | 1 | 51.76 |
| 06/17/2026 19:10 | 1 | 51.76 |
| 06/17/2026 19:10 | 1 | 51.76 |
| 06/17/2026 19:10 | 2 | 51.76 |
| 06/17/2026 19:10 | 10 | 51.76 |
| 06/17/2026 19:10 | 4 | 51.75 |
| 06/17/2026 19:10 | 1 | 51.73 |
| 06/17/2026 19:10 | 1 | 51.73 |
| 06/17/2026 19:10 | 3 | 51.73 |
| 06/17/2026 19:10 | 7 | 51.73 |
| 06/17/2026 19:10 | 13 | 51.73 |
| 06/17/2026 19:10 | 1 | 51.70 |
| 06/17/2026 19:10 | 27 | 51.73 |
| 06/17/2026 19:10 | 1 | 51.70 |
| 06/17/2026 19:10 | 1 | 51.695 |
| 06/17/2026 19:09 | 1 | 51.69 |
| 06/17/2026 19:09 | 1 | 51.69 |
| 06/17/2026 19:09 | 1 | 51.70 |
| 06/17/2026 19:09 | 10 | 51.70 |
| 06/17/2026 19:09 | 86 | 51.70 |
| 06/17/2026 19:09 | 2 | 51.67 |
| 06/17/2026 19:09 | 1 | 51.67 |
| 06/17/2026 19:08 | 1 | 51.67 |
| 06/17/2026 19:08 | 1 | 51.67 |
| 06/17/2026 19:08 | 1 | 51.67 |
| 06/17/2026 19:08 | 14 | 51.70 |
| 06/17/2026 19:08 | 1 | 51.67 |
| 06/17/2026 19:08 | 1 | 51.69 |
| 06/17/2026 19:07 | 76 | 51.68 |
| 06/17/2026 19:07 | 61 | 51.68 |
| 06/17/2026 19:07 | 9 | 51.69 |
| 06/17/2026 19:07 | 2 | 51.69 |
| 06/17/2026 19:07 | 1 | 51.69 |
| 06/17/2026 19:07 | 1 | 51.69 |
| 06/17/2026 19:06 | 10 | 51.74 |
| 06/17/2026 19:06 | 1 | 51.74 |
| 06/17/2026 19:06 | 1 | 51.69 |
| 06/17/2026 19:06 | 1 | 51.69 |
| 06/17/2026 19:06 | 2 | 51.69 |
| 06/17/2026 19:06 | 10 | 51.69 |
| 06/17/2026 19:06 | 1 | 51.68 |
| 06/17/2026 19:05 | 1 | 51.62 |
| 06/17/2026 19:05 | 16 | 51.68 |
| 06/17/2026 19:05 | 3 | 51.68 |
| 06/17/2026 19:05 | 1 | 51.68 |
| 06/17/2026 19:05 | 3 | 51.68 |
| 06/17/2026 19:05 | 4 | 51.68 |
| 06/17/2026 19:05 | 1 | 51.68 |
| 06/17/2026 19:05 | 1 | 51.62 |
| 06/17/2026 19:04 | 2 | 51.68 |
| 06/17/2026 19:04 | 1 | 51.68 |
| 06/17/2026 19:04 | 61 | 51.68 |
| 06/17/2026 19:04 | 1 | 51.68 |
| 06/17/2026 19:04 | 2 | 51.68 |
| 06/17/2026 19:04 | 1 | 51.68 |
| 06/17/2026 19:04 | 2 | 51.62 |
| 06/17/2026 19:04 | 1 | 51.67 |
| 06/17/2026 19:04 | 1 | 51.67 |
| 06/17/2026 19:04 | 3 | 51.67 |
| 06/17/2026 19:04 | 2 | 51.62 |
| 06/17/2026 19:04 | 2 | 51.62 |
| 06/17/2026 19:04 | 1 | 51.62 |
| 06/17/2026 19:01 | 40 | 51.61 |
| 06/17/2026 19:01 | 5 | 51.58 |
| 06/17/2026 19:01 | 42 | 51.57 |
| 06/17/2026 19:01 | 8 | 51.57 |
| 06/17/2026 19:01 | 1 | 51.57 |
| 06/17/2026 19:01 | 6 | 51.57 |
| 06/17/2026 18:57 | 85 | 51.48 |
| 06/17/2026 18:57 | 10 | 51.48 |
| 06/17/2026 18:57 | 3 | 51.51 |
| 06/17/2026 18:57 | 62 | 51.53 |
| 06/17/2026 18:57 | 4 | 51.53 |
| 06/17/2026 18:56 | 8 | 51.55 |
| 06/17/2026 18:56 | 22 | 51.55 |
| 06/17/2026 18:55 | 1 | 51.53 |
| 06/17/2026 18:55 | 1 | 51.53 |
| 06/17/2026 18:55 | 1 | 51.53 |
| 06/17/2026 18:55 | 1 | 51.495 |
| 06/17/2026 18:55 | 1 | 51.495 |
| 06/17/2026 18:55 | 1 | 51.495 |
| 06/17/2026 18:55 | 3 | 51.50 |
| 06/17/2026 18:55 | 5 | 51.50 |
| 06/17/2026 18:55 | 2 | 51.49 |
| 06/17/2026 18:54 | 2 | 51.485 |
| 06/17/2026 18:54 | 100 | 51.49 |
| 06/17/2026 18:54 | 12 | 51.49 |
| 06/17/2026 18:53 | 2 | 51.46 |
| 06/17/2026 18:52 | 2 | 51.445 |
| 06/17/2026 18:52 | 2 | 51.45 |
| 06/17/2026 18:49 | 8 | 51.45 |
| 06/17/2026 18:49 | 11 | 51.45 |
| 06/17/2026 18:49 | 10 | 51.44 |
| 06/17/2026 18:49 | 1 | 51.44 |
| 06/17/2026 18:49 | 40 | 51.43 |
| 06/17/2026 18:49 | 10 | 51.43 |
| 06/17/2026 18:49 | 2 | 51.43 |
| 06/17/2026 18:49 | 1 | 51.43 |
| 06/17/2026 18:49 | 4 | 51.43 |
| 06/17/2026 18:49 | 1 | 51.42 |
| 06/17/2026 18:49 | 1 | 51.42 |
| 06/17/2026 18:46 | 1 | 51.39 |
| 06/17/2026 18:46 | 11 | 51.39 |
| 06/17/2026 18:46 | 11 | 51.39 |
| 06/17/2026 18:46 | 89 | 51.39 |
| 06/17/2026 18:45 | 1 | 51.36 |
| 06/17/2026 18:44 | 1 | 51.36 |
| 06/17/2026 18:43 | 1 | 51.36 |
| 06/17/2026 18:43 | 1 | 51.36 |
| 06/17/2026 18:42 | 1 | 51.36 |
| 06/17/2026 18:35 | 100 | 51.36 |
| 06/17/2026 18:35 | 30 | 51.36 |
| 06/17/2026 18:35 | 1 | 51.36 |
| 06/17/2026 18:35 | 10 | 51.36 |
| 06/17/2026 18:35 | 18 | 51.36 |
| 06/17/2026 18:35 | 2 | 51.36 |
| 06/17/2026 18:35 | 1 | 51.36 |
| 06/17/2026 18:35 | 1 | 51.36 |
| 06/17/2026 18:35 | 4 | 51.36 |
| 06/17/2026 18:35 | 1 | 51.36 |
| 06/17/2026 18:35 | 22 | 51.36 |
| 06/17/2026 18:35 | 1 | 51.36 |
| 06/17/2026 18:34 | 17 | 51.345 |
| 06/17/2026 18:27 | 1 | 51.31 |
| 06/17/2026 18:24 | 2 | 51.315 |
| 06/17/2026 18:23 | 2 | 51.315 |
| 06/17/2026 18:23 | 2 | 51.315 |
| 06/17/2026 18:23 | 2 | 51.305 |
| 06/17/2026 18:22 | 2 | 51.315 |
| 06/17/2026 18:22 | 2 | 51.315 |
| 06/17/2026 18:22 | 52 | 51.31 |
| 06/17/2026 18:22 | 5 | 51.31 |
| 06/17/2026 18:22 | 2 | 51.28 |
| 06/17/2026 18:21 | 10 | 51.28 |
| 06/17/2026 18:21 | 10 | 51.28 |
| 06/17/2026 18:21 | 10 | 51.28 |
| 06/17/2026 18:21 | 30 | 51.28 |
| 06/17/2026 18:21 | 10 | 51.29 |
| 06/17/2026 18:21 | 10 | 51.29 |
| 06/17/2026 18:21 | 20 | 51.29 |
| 06/17/2026 18:21 | 10 | 51.29 |
| 06/17/2026 18:21 | 100 | 51.32 |
| 06/17/2026 18:21 | 5 | 51.35 |
| 06/17/2026 18:21 | 3 | 51.36 |
| 06/17/2026 18:19 | 2 | 51.33 |
| 06/17/2026 18:18 | 2 | 51.33 |
| 06/17/2026 18:17 | 2 | 51.33 |
| 06/17/2026 18:17 | 2 | 51.33 |
| 06/17/2026 18:14 | 1 | 51.28 |
| 06/17/2026 18:13 | 16 | 51.33 |
| 06/17/2026 18:13 | 5 | 51.33 |
| 06/17/2026 18:13 | 25 | 51.33 |
| 06/17/2026 18:13 | 25 | 51.33 |
| 06/17/2026 18:12 | 1 | 51.33 |
| 06/17/2026 18:10 | 25 | 51.33 |
| 06/17/2026 18:10 | 2 | 51.33 |
| 06/17/2026 18:10 | 1 | 51.33 |
| 06/17/2026 18:09 | 25 | 51.335 |
| 06/17/2026 18:05 | 20 | 51.32 |
| 06/17/2026 18:05 | 2 | 51.32 |
| 06/17/2026 18:05 | 1 | 51.32 |
| 06/17/2026 18:05 | 3 | 51.32 |
| 06/17/2026 18:05 | 16 | 51.32 |
| 06/17/2026 18:05 | 5 | 51.32 |
| 06/17/2026 18:05 | 10 | 51.32 |
| 06/17/2026 18:05 | 4 | 51.32 |
| 06/17/2026 18:05 | 1 | 51.32 |
| 06/17/2026 18:05 | 17 | 51.32 |
| 06/17/2026 18:05 | 18 | 51.32 |
| 06/17/2026 18:05 | 25 | 51.32 |
| 06/17/2026 18:05 | 10 | 51.32 |
| 06/17/2026 18:05 | 9 | 51.32 |
| 06/17/2026 18:05 | 1 | 51.32 |
| 06/17/2026 18:04 | 1 | 51.33 |
| 06/17/2026 18:04 | 1 | 51.33 |
| 06/17/2026 18:04 | 1 | 51.33 |
| 06/17/2026 18:04 | 1 | 51.33 |
| 06/17/2026 18:04 | 1 | 51.33 |
| 06/17/2026 18:03 | 1 | 51.33 |
| 06/17/2026 18:01 | 10 | 51.34 |
| 06/17/2026 18:01 | 16 | 51.34 |
| 06/17/2026 18:00 | 98 | 51.39 |
| 06/17/2026 18:00 | 2 | 51.39 |
| 06/17/2026 18:00 | 30 | 51.35 |
| 06/17/2026 18:00 | 10 | 51.35 |
| 06/17/2026 18:00 | 100 | 51.38 |
| 06/17/2026 18:00 | 16 | 51.38 |
| 06/17/2026 18:00 | 1 | 51.38 |
| 06/17/2026 18:00 | 17 | 51.38 |
| 06/17/2026 18:00 | 100 | 51.415 |
| 06/17/2026 18:00 | 67 | 51.38 |
| 06/17/2026 17:59 | 16 | 51.38 |
| 06/17/2026 17:59 | 11 | 51.39 |
| 06/17/2026 17:59 | 100 | 51.42 |
| 06/17/2026 17:59 | 8 | 51.43 |
| 06/17/2026 17:59 | 2 | 51.43 |
| 06/17/2026 17:57 | 5 | 51.40 |
| 06/17/2026 17:56 | 2 | 51.40 |
| 06/17/2026 17:53 | 1 | 51.41 |
| 06/17/2026 17:53 | 56 | 51.41 |
| 06/17/2026 17:53 | 1 | 51.41 |
| 06/17/2026 17:51 | 1 | 51.39 |
| 06/17/2026 17:51 | 4 | 51.39 |
| 06/17/2026 17:49 | 1 | 51.405 |
| 06/17/2026 17:49 | 1 | 51.40 |
| 06/17/2026 17:49 | 1 | 51.40 |
| 06/17/2026 17:48 | 1 | 51.395 |
| 06/17/2026 17:48 | 1 | 51.39 |
| 06/17/2026 17:48 | 2 | 51.39 |
| 06/17/2026 17:48 | 1 | 51.39 |
| 06/17/2026 17:48 | 6 | 51.39 |
| 06/17/2026 17:48 | 91 | 51.40 |
| 06/17/2026 17:47 | 6 | 51.40 |
| 06/17/2026 17:47 | 1 | 51.40 |
| 06/17/2026 17:47 | 3 | 51.405 |
| 06/17/2026 17:46 | 5 | 51.42 |
| 06/17/2026 17:46 | 5 | 51.42 |
| 06/17/2026 17:46 | 5 | 51.42 |
| 06/17/2026 17:46 | 25 | 51.42 |
| 06/17/2026 17:46 | 5 | 51.42 |
| 06/17/2026 17:46 | 5 | 51.42 |
| 06/17/2026 17:46 | 25 | 51.42 |
| 06/17/2026 17:46 | 25 | 51.42 |
| 06/17/2026 17:46 | 100 | 51.42 |
| 06/17/2026 17:46 | 7 | 51.40 |
| 06/17/2026 17:46 | 11 | 51.40 |
| 06/17/2026 17:46 | 73 | 51.41 |
| 06/17/2026 17:46 | 10 | 51.41 |
| 06/17/2026 17:46 | 1 | 51.41 |
| 06/17/2026 17:46 | 1 | 51.41 |
| 06/17/2026 17:45 | 15 | 51.41 |
| 06/17/2026 17:45 | 75 | 51.43 |
| 06/17/2026 17:45 | 25 | 51.43 |
| 06/17/2026 17:39 | 1 | 51.445 |
| 06/17/2026 17:38 | 1 | 51.44 |
| 06/17/2026 17:38 | 4 | 51.44 |
| 06/17/2026 17:38 | 76 | 51.44 |
| 06/17/2026 17:37 | 100 | 51.41 |
| 06/17/2026 17:37 | 1 | 51.42 |
| 06/17/2026 17:37 | 2 | 51.42 |
| 06/17/2026 17:37 | 5 | 51.42 |
| 06/17/2026 17:37 | 2 | 51.42 |
| 06/17/2026 17:37 | 1 | 51.43 |
| 06/17/2026 17:37 | 1 | 51.43 |
| 06/17/2026 17:37 | 3 | 51.43 |
| 06/17/2026 17:37 | 3 | 51.43 |
| 06/17/2026 17:37 | 21 | 51.43 |
| 06/17/2026 17:35 | 25 | 51.45 |
| 06/17/2026 17:35 | 25 | 51.45 |
| 06/17/2026 17:35 | 25 | 51.45 |
| 06/17/2026 17:35 | 25 | 51.45 |
| 06/17/2026 17:35 | 8 | 51.44 |
| 06/17/2026 17:35 | 18 | 51.44 |
| 06/17/2026 17:35 | 2 | 51.44 |
| 06/17/2026 17:35 | 2 | 51.44 |
| 06/17/2026 17:35 | 10 | 51.45 |
| 06/17/2026 17:35 | 29 | 51.45 |
| 06/17/2026 17:35 | 10 | 51.45 |
| 06/17/2026 17:35 | 23 | 51.45 |
| 06/17/2026 17:35 | 10 | 51.45 |
| 06/17/2026 17:35 | 3 | 51.46 |
| 06/17/2026 17:35 | 10 | 51.46 |
| 06/17/2026 17:35 | 39 | 51.47 |
| 06/17/2026 17:35 | 25 | 51.47 |
| 06/17/2026 17:35 | 25 | 51.47 |
| 06/17/2026 17:33 | 11 | 51.47 |
| 06/17/2026 17:33 | 1 | 51.47 |
| 06/17/2026 17:33 | 1 | 51.47 |
| 06/17/2026 17:33 | 4 | 51.47 |
| 06/17/2026 17:33 | 4 | 51.47 |
| 06/17/2026 17:33 | 8 | 51.47 |
| 06/17/2026 17:33 | 1 | 51.47 |
| 06/17/2026 17:33 | 1 | 51.47 |
| 06/17/2026 17:33 | 2 | 51.50 |
| 06/17/2026 17:29 | 1 | 51.48 |
| 06/17/2026 17:29 | 42 | 51.51 |
| 06/17/2026 17:29 | 1 | 51.495 |
| 06/17/2026 17:28 | 68 | 51.48 |
| 06/17/2026 17:28 | 20 | 51.48 |
| 06/17/2026 17:28 | 1 | 51.48 |
| 06/17/2026 17:28 | 17 | 51.48 |
| 06/17/2026 17:28 | 9 | 51.48 |
| 06/17/2026 17:28 | 1 | 51.48 |
| 06/17/2026 17:26 | 2 | 51.49 |
| 06/17/2026 17:26 | 26 | 51.49 |
| 06/17/2026 17:26 | 74 | 51.49 |
| 06/17/2026 17:26 | 77 | 51.49 |
| 06/17/2026 17:26 | 23 | 51.49 |
| 06/17/2026 17:26 | 30 | 51.49 |
| 06/17/2026 17:26 | 9 | 51.49 |
| 06/17/2026 17:26 | 20 | 51.49 |
| 06/17/2026 17:26 | 1 | 51.49 |
| 06/17/2026 17:26 | 100 | 51.535 |
| 06/17/2026 17:26 | 6 | 51.50 |
| 06/17/2026 17:26 | 4 | 51.50 |
| 06/17/2026 17:26 | 20 | 51.50 |
| 06/17/2026 17:26 | 2 | 51.52 |
| 06/17/2026 17:26 | 8 | 51.52 |
| 06/17/2026 17:26 | 13 | 51.52 |
| 06/17/2026 17:26 | 10 | 51.52 |
| 06/17/2026 17:26 | 1 | 51.54 |
| 06/17/2026 17:26 | 2 | 51.54 |
| 06/17/2026 17:26 | 4 | 51.54 |
| 06/17/2026 17:25 | 100 | 51.56 |
| 06/17/2026 17:25 | 20 | 51.61 |
| 06/17/2026 17:25 | 25 | 51.61 |
| 06/17/2026 17:25 | 25 | 51.61 |
| 06/17/2026 17:25 | 13 | 51.61 |
| 06/17/2026 17:25 | 4 | 51.61 |
| 06/17/2026 17:25 | 10 | 51.56 |
| 06/17/2026 17:25 | 3 | 51.55 |
| 06/17/2026 17:24 | 4 | 51.51 |
| 06/17/2026 17:24 | 4 | 51.52 |
| 06/17/2026 17:24 | 14 | 51.54 |
| 06/17/2026 17:24 | 1 | 51.54 |
| 06/17/2026 17:24 | 1 | 51.505 |
| 06/17/2026 17:24 | 2 | 51.505 |
| 06/17/2026 17:24 | 2 | 51.505 |
| 06/17/2026 17:23 | 1 | 51.505 |
| 06/17/2026 17:23 | 1 | 51.505 |
| 06/17/2026 17:22 | 1 | 51.505 |
| 06/17/2026 17:22 | 30 | 51.48 |
| 06/17/2026 17:21 | 4 | 51.48 |
| 06/17/2026 17:21 | 2 | 51.48 |
| 06/17/2026 17:20 | 19 | 51.50 |
| 06/17/2026 17:19 | 100 | 51.47 |
| 06/17/2026 17:19 | 1 | 51.47 |
| 06/17/2026 17:19 | 9 | 51.47 |
| 06/17/2026 17:19 | 10 | 51.47 |
| 06/17/2026 17:19 | 5 | 51.47 |
| 06/17/2026 17:19 | 20 | 51.47 |
| 06/17/2026 17:19 | 5 | 51.47 |
| 06/17/2026 17:19 | 1 | 51.48 |
| 06/17/2026 17:19 | 50 | 51.48 |
| 06/17/2026 17:19 | 49 | 51.48 |
| 06/17/2026 17:19 | 1 | 51.48 |
| 06/17/2026 17:19 | 101 | 51.49 |
| 06/17/2026 17:18 | 1 | 51.54 |
| 06/17/2026 17:18 | 1 | 51.53 |
| 06/17/2026 17:18 | 8 | 51.50 |
| 06/17/2026 17:18 | 10 | 51.50 |
| 06/17/2026 17:17 | 3 | 51.49 |
| 06/17/2026 17:17 | 3 | 51.475 |
| 06/17/2026 17:15 | 33 | 51.48 |
| 06/17/2026 17:15 | 10 | 51.47 |
| 06/17/2026 17:15 | 1 | 51.45 |
| 06/17/2026 17:14 | 4 | 51.47 |
| 06/17/2026 17:14 | 2 | 51.44 |
| 06/17/2026 17:12 | 10 | 51.45 |
| 06/17/2026 17:12 | 1 | 51.42 |
| 06/17/2026 17:12 | 63 | 51.42 |
| 06/17/2026 17:12 | 10 | 51.42 |
| 06/17/2026 17:12 | 1 | 51.45 |
| 06/17/2026 17:12 | 35 | 51.45 |
| 06/17/2026 17:12 | 1 | 51.46 |
| 06/17/2026 17:10 | 1 | 51.48 |
| 06/17/2026 17:10 | 1 | 51.48 |
| 06/17/2026 17:10 | 4 | 51.47 |
| 06/17/2026 17:10 | 1 | 51.47 |
| 06/17/2026 17:10 | 1 | 51.47 |
| 06/17/2026 17:10 | 1 | 51.47 |
| 06/17/2026 17:10 | 9 | 51.47 |
| 06/17/2026 17:10 | 1 | 51.47 |
| 06/17/2026 17:10 | 3 | 51.47 |
| 06/17/2026 17:10 | 7 | 51.47 |
| 06/17/2026 17:10 | 2 | 51.47 |
| 06/17/2026 17:10 | 10 | 51.47 |
| 06/17/2026 17:10 | 20 | 51.47 |
| 06/17/2026 17:09 | 9 | 51.45 |
| 06/17/2026 17:09 | 10 | 51.45 |
| 06/17/2026 17:09 | 4 | 51.45 |
| 06/17/2026 17:09 | 1 | 51.45 |
| 06/17/2026 17:09 | 2 | 51.42 |
| 06/17/2026 17:09 | 14 | 51.41 |
| 06/17/2026 17:09 | 25 | 51.41 |
| 06/17/2026 17:09 | 25 | 51.41 |
| 06/17/2026 17:09 | 25 | 51.41 |
| 06/17/2026 17:09 | 25 | 51.41 |
| 06/17/2026 17:06 | 9 | 51.45 |
| 06/17/2026 17:06 | 3 | 51.45 |
| 06/17/2026 17:06 | 1 | 51.41 |
| 06/17/2026 17:05 | 29 | 51.41 |
| 06/17/2026 17:05 | 1 | 51.41 |
| 06/17/2026 17:05 | 1 | 51.41 |
| 06/17/2026 17:04 | 1 | 51.41 |
| 06/17/2026 17:04 | 1 | 51.41 |
| 06/17/2026 17:04 | 1 | 51.41 |
| 06/17/2026 17:03 | 1 | 51.39 |
| 06/17/2026 17:02 | 2 | 51.39 |
| 06/17/2026 17:00 | 1 | 51.385 |
| 06/17/2026 17:00 | 1 | 51.385 |
| 06/17/2026 16:58 | 100 | 51.385 |
| 06/17/2026 16:58 | 1 | 51.385 |
| 06/17/2026 16:57 | 1 | 51.395 |
| 06/17/2026 16:53 | 3 | 51.41 |
| 06/17/2026 16:52 | 13 | 51.41 |
| 06/17/2026 16:52 | 4 | 51.41 |
| 06/17/2026 16:52 | 1 | 51.41 |
| 06/17/2026 16:52 | 4 | 51.39 |
| 06/17/2026 16:52 | 1 | 51.39 |
| 06/17/2026 16:52 | 4 | 51.38 |
| 06/17/2026 16:52 | 1 | 51.38 |
| 06/17/2026 16:52 | 4 | 51.38 |
| 06/17/2026 16:52 | 1 | 51.38 |
| 06/17/2026 16:52 | 4 | 51.38 |
| 06/17/2026 16:50 | 1 | 51.35 |
| 06/17/2026 16:50 | 1 | 51.35 |
| 06/17/2026 16:50 | 100 | 51.35 |
| 06/17/2026 16:50 | 15 | 51.35 |
| 06/17/2026 16:50 | 1 | 51.35 |
| 06/17/2026 16:49 | 1 | 51.28 |
| 06/17/2026 16:49 | 1 | 51.28 |
| 06/17/2026 16:49 | 1 | 51.28 |
| 06/17/2026 16:49 | 1 | 51.28 |
| 06/17/2026 16:48 | 100 | 51.33 |
| 06/17/2026 16:48 | 1 | 51.26 |
| 06/17/2026 16:48 | 1 | 51.26 |
| 06/17/2026 16:48 | 1 | 51.26 |
| 06/17/2026 16:48 | 1 | 51.26 |
| 06/17/2026 16:48 | 1 | 51.26 |
| 06/17/2026 16:47 | 12 | 51.34 |
| 06/17/2026 16:47 | 8 | 51.34 |
| 06/17/2026 16:47 | 6 | 51.32 |
| 06/17/2026 16:47 | 6 | 51.32 |
| 06/17/2026 16:47 | 15 | 51.32 |
| 06/17/2026 16:47 | 3 | 51.32 |
| 06/17/2026 16:47 | 6 | 51.32 |
| 06/17/2026 16:47 | 1 | 51.32 |
| 06/17/2026 16:47 | 27 | 51.33 |
| 06/17/2026 16:47 | 100 | 51.36 |
| 06/17/2026 16:47 | 2 | 51.385 |
| 06/17/2026 16:47 | 10 | 51.38 |
| 06/17/2026 16:47 | 13 | 51.38 |
| 06/17/2026 16:47 | 13 | 51.38 |
| 06/17/2026 16:47 | 20 | 51.36 |
| 06/17/2026 16:47 | 1 | 51.36 |
| 06/17/2026 16:47 | 13 | 51.36 |
| 06/17/2026 16:47 | 19 | 51.36 |
| 06/17/2026 16:47 | 18 | 51.36 |
| 06/17/2026 16:47 | 30 | 51.37 |
| 06/17/2026 16:47 | 100 | 51.37 |
| 06/17/2026 16:47 | 100 | 51.405 |
| 06/17/2026 16:47 | 100 | 51.405 |
| 06/17/2026 16:47 | 100 | 51.405 |
| 06/17/2026 16:47 | 75 | 51.405 |
| 06/17/2026 16:47 | 83 | 51.38 |
| 06/17/2026 16:47 | 17 | 51.405 |
| 06/17/2026 16:47 | 25 | 51.41 |
| 06/17/2026 16:47 | 25 | 51.41 |
| 06/17/2026 16:44 | 1 | 51.43 |
| 06/17/2026 16:44 | 21 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 100 | 51.43 |
| 06/17/2026 16:44 | 21 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 21 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 21 | 51.42 |
| 06/17/2026 16:44 | 21 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 1 | 51.42 |
| 06/17/2026 16:44 | 21 | 51.42 |
| 06/17/2026 16:44 | 21 | 51.42 |
| 06/17/2026 16:44 | 100 | 51.42 |
| 06/17/2026 16:37 | 1 | 51.37 |
| 06/17/2026 16:37 | 1 | 51.37 |
| 06/17/2026 16:37 | 1 | 51.37 |
| 06/17/2026 16:35 | 10 | 51.50 |
| 06/17/2026 16:35 | 20 | 51.50 |
| 06/17/2026 16:35 | 13 | 51.50 |
| 06/17/2026 16:35 | 13 | 51.50 |
| 06/17/2026 16:35 | 1 | 51.48 |
| 06/17/2026 16:34 | 38 | 51.52 |
| 06/17/2026 16:33 | 25 | 51.55 |
| 06/17/2026 16:32 | 7 | 51.56 |
| 06/17/2026 16:32 | 25 | 51.56 |
| 06/17/2026 16:29 | 1 | 51.505 |
| 06/17/2026 16:24 | 25 | 51.565 |
| 06/17/2026 16:22 | 1 | 51.49 |
| 06/17/2026 16:22 | 7 | 51.57 |
| 06/17/2026 16:22 | 3 | 51.57 |
| 06/17/2026 16:22 | 2 | 51.57 |
| 06/17/2026 16:22 | 1 | 51.60 |
| 06/17/2026 16:22 | 50 | 51.64 |
| 06/17/2026 16:22 | 25 | 51.64 |
| 06/17/2026 16:22 | 25 | 51.64 |
| 06/17/2026 16:21 | 25 | 51.67 |
| 06/17/2026 16:21 | 5 | 51.67 |
| 06/17/2026 16:21 | 5 | 51.67 |
| 06/17/2026 16:21 | 5 | 51.67 |
| 06/17/2026 16:21 | 5 | 51.67 |
| 06/17/2026 16:21 | 5 | 51.67 |
| 06/17/2026 16:21 | 25 | 51.67 |
| 06/17/2026 16:21 | 25 | 51.67 |
| 06/17/2026 16:20 | 7 | 51.71 |
| 06/17/2026 16:20 | 64 | 51.71 |
| 06/17/2026 16:20 | 3 | 51.69 |
| 06/17/2026 16:20 | 10 | 51.69 |
| 06/17/2026 16:20 | 6 | 51.69 |
| 06/17/2026 16:20 | 11 | 51.68 |
| 06/17/2026 16:20 | 11 | 51.68 |
| 06/17/2026 16:20 | 25 | 51.66 |
| 06/17/2026 16:20 | 25 | 51.66 |
| 06/17/2026 16:20 | 100 | 51.68 |
| 06/17/2026 16:20 | 5 | 51.67 |
| 06/17/2026 16:20 | 5 | 51.67 |
| 06/17/2026 16:20 | 1 | 51.67 |
| 06/17/2026 16:20 | 1 | 51.67 |
| 06/17/2026 16:20 | 1 | 51.67 |
| 06/17/2026 16:20 | 1 | 51.67 |
| 06/17/2026 16:20 | 1 | 51.67 |
| 06/17/2026 16:20 | 1 | 51.67 |
| 06/17/2026 16:20 | 3 | 51.67 |
| 06/17/2026 16:20 | 3 | 51.67 |
| 06/17/2026 16:20 | 38 | 51.67 |
| 06/17/2026 16:20 | 62 | 51.67 |
| 06/17/2026 16:20 | 5 | 51.67 |
| 06/17/2026 16:20 | 10 | 51.67 |
| 06/17/2026 16:20 | 5 | 51.67 |
| 06/17/2026 16:20 | 100 | 51.66 |
| 06/17/2026 16:17 | 2 | 51.65 |
| 06/17/2026 16:17 | 3 | 51.65 |
| 06/17/2026 16:17 | 5 | 51.65 |
| 06/17/2026 16:17 | 93 | 51.66 |
| 06/17/2026 16:17 | 7 | 51.66 |
| 06/17/2026 16:16 | 4 | 51.67 |
| 06/17/2026 16:16 | 6 | 51.66 |
| 06/17/2026 16:16 | 14 | 51.66 |
| 06/17/2026 16:16 | 5 | 51.67 |
| 06/17/2026 16:16 | 4 | 51.67 |
| 06/17/2026 16:16 | 19 | 51.67 |
| 06/17/2026 16:12 | 1 | 51.72 |
| 06/17/2026 16:12 | 30 | 51.72 |
| 06/17/2026 16:12 | 78 | 51.72 |
| 06/17/2026 16:12 | 10 | 51.72 |
| 06/17/2026 16:12 | 16 | 51.73 |
| 06/17/2026 16:12 | 84 | 51.73 |
| 06/17/2026 16:12 | 16 | 51.73 |
| 06/17/2026 16:12 | 11 | 51.76 |
| 06/17/2026 16:12 | 28 | 51.735 |
| 06/17/2026 16:12 | 25 | 51.73 |
| 06/17/2026 16:12 | 3 | 51.76 |
| 06/17/2026 16:12 | 3 | 51.76 |
| 06/17/2026 16:12 | 3 | 51.76 |
| 06/17/2026 16:12 | 91 | 51.77 |
| 06/17/2026 16:12 | 9 | 51.77 |
| 06/17/2026 16:12 | 56 | 51.77 |
| 06/17/2026 16:12 | 3 | 51.77 |
| 06/17/2026 16:11 | 25 | 51.78 |
| 06/17/2026 16:04 | 5 | 51.78 |
| 06/17/2026 16:04 | 5 | 51.78 |
| 06/17/2026 16:04 | 5 | 51.78 |
| 06/17/2026 16:04 | 5 | 51.78 |
| 06/17/2026 16:04 | 5 | 51.78 |
| 06/17/2026 16:04 | 5 | 51.78 |
| 06/17/2026 16:04 | 5 | 51.78 |
| 06/17/2026 16:04 | 5 | 51.78 |
| 06/17/2026 16:04 | 25 | 51.78 |
| 06/17/2026 16:02 | 13 | 51.78 |
| 06/17/2026 16:02 | 13 | 51.78 |
| 06/17/2026 16:02 | 10 | 51.78 |
| 06/17/2026 16:02 | 100 | 51.78 |
| 06/17/2026 16:02 | 13 | 51.77 |
| 06/17/2026 16:02 | 13 | 51.76 |
| 06/17/2026 16:02 | 10 | 51.75 |
| 06/17/2026 16:02 | 123 | 51.75 |
| 06/17/2026 16:00 | 100 | 51.73 |
| 06/17/2026 15:59 | 2 | 51.76 |
| 06/17/2026 15:59 | 1 | 51.81 |
| 06/17/2026 15:57 | 1 | 51.81 |
| 06/17/2026 15:44 | 100 | 51.58 |
| 06/17/2026 15:44 | 14 | 51.65 |
| 06/17/2026 15:44 | 1 | 51.66 |
| 06/17/2026 15:44 | 4 | 51.66 |
| 06/17/2026 15:44 | 19 | 51.67 |
| 06/17/2026 15:44 | 100 | 51.70 |
| 06/17/2026 15:44 | 2 | 51.72 |
| 06/17/2026 15:44 | 23 | 51.72 |
| 06/17/2026 15:44 | 77 | 51.72 |
| 06/17/2026 15:35 | 30 | 51.70 |
| 06/17/2026 15:35 | 50 | 51.71 |
| 06/17/2026 15:31 | 20 | 51.695 |
| 06/17/2026 15:30 | 25 | 51.67 |
| 06/17/2026 15:30 | 25 | 51.67 |
| 06/17/2026 15:30 | 21 | 51.61 |
| 06/17/2026 15:30 | 17 | 51.61 |
| 06/17/2026 15:30 | 7 | 51.53 |
| 06/17/2026 15:30 | 11 | 51.53 |
| 06/17/2026 15:30 | 11 | 51.53 |
| 06/17/2026 15:30 | 6 | 51.53 |
| 06/17/2026 15:30 | 222 | 51.61 |