Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.10
-0.55
(
-0.63% )
|
86.12
|
1,400 |
86.13
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 86.10 |
| 06/17/2026 22:30 | � | 86.10 |
| 06/17/2026 22:09 | 201 | 85.21 |
| 06/17/2026 22:01 | 292 | 85.21 |
| 06/17/2026 22:01 | 1 | 85.21 |
| 06/17/2026 22:00 | 1 | 85.41 |
| 06/17/2026 22:00 | 1 | 85.90 |
| 06/17/2026 22:00 | 44 | 86.09 |
| 06/17/2026 22:00 | 108 | 86.10 |
| 06/17/2026 22:00 | � | 86.10 |
| 06/17/2026 22:00 | 149810 | 86.10 |
| 06/17/2026 22:00 | 413 | 86.12 |
| 06/17/2026 21:59 | 85 | 86.13 |
| 06/17/2026 21:59 | 86 | 86.12 |
| 06/17/2026 21:59 | 300 | 86.12 |
| 06/17/2026 21:59 | 33 | 86.12 |
| 06/17/2026 21:59 | 90 | 86.12 |
| 06/17/2026 21:59 | 22 | 86.12 |
| 06/17/2026 21:59 | 55 | 86.12 |
| 06/17/2026 21:59 | 100 | 86.125 |
| 06/17/2026 21:59 | 1 | 86.13 |
| 06/17/2026 21:59 | 17 | 86.13 |
| 06/17/2026 21:59 | 1 | 86.13 |
| 06/17/2026 21:59 | 5 | 86.13 |
| 06/17/2026 21:59 | 100 | 86.13 |
| 06/17/2026 21:59 | 100 | 86.13 |
| 06/17/2026 21:59 | 32 | 86.14 |
| 06/17/2026 21:59 | 2 | 86.14 |
| 06/17/2026 21:59 | 2 | 86.14 |
| 06/17/2026 21:59 | 100 | 86.14 |
| 06/17/2026 21:59 | 100 | 86.14 |
| 06/17/2026 21:59 | 100 | 86.14 |
| 06/17/2026 21:59 | 67 | 86.12 |
| 06/17/2026 21:59 | 90 | 86.12 |
| 06/17/2026 21:59 | 106 | 86.12 |
| 06/17/2026 21:59 | 100 | 86.13 |
| 06/17/2026 21:59 | 72 | 86.12 |
| 06/17/2026 21:59 | 128 | 86.12 |
| 06/17/2026 21:59 | 100 | 86.13 |
| 06/17/2026 21:59 | 7 | 86.15 |
| 06/17/2026 21:59 | 10 | 86.14 |
| 06/17/2026 21:59 | 51 | 86.12 |
| 06/17/2026 21:59 | 100 | 86.12 |
| 06/17/2026 21:59 | 120 | 86.12 |
| 06/17/2026 21:59 | 18 | 86.12 |
| 06/17/2026 21:59 | 50 | 86.13 |
| 06/17/2026 21:59 | 100 | 86.14 |
| 06/17/2026 21:59 | 100 | 86.13 |
| 06/17/2026 21:59 | 100 | 86.14 |
| 06/17/2026 21:59 | 18 | 86.12 |
| 06/17/2026 21:59 | 94 | 86.12 |
| 06/17/2026 21:59 | 11 | 86.12 |
| 06/17/2026 21:59 | 785 | 86.12 |
| 06/17/2026 21:59 | 15 | 86.12 |
| 06/17/2026 21:59 | 2 | 86.12 |
| 06/17/2026 21:59 | 5 | 86.12 |
| 06/17/2026 21:59 | 169 | 86.12 |
| 06/17/2026 21:59 | 100 | 86.12 |
| 06/17/2026 21:59 | 8 | 86.12 |
| 06/17/2026 21:59 | 147 | 86.12 |
| 06/17/2026 21:59 | 242 | 86.12 |
| 06/17/2026 21:59 | 99 | 86.11 |
| 06/17/2026 21:59 | 1 | 86.11 |
| 06/17/2026 21:59 | 100 | 86.11 |
| 06/17/2026 21:59 | 2 | 86.12 |
| 06/17/2026 21:59 | 5 | 86.12 |
| 06/17/2026 21:59 | 600 | 86.11 |
| 06/17/2026 21:59 | 72 | 86.11 |
| 06/17/2026 21:59 | 100 | 86.11 |
| 06/17/2026 21:59 | 17 | 86.11 |
| 06/17/2026 21:59 | 100 | 86.11 |
| 06/17/2026 21:59 | 100 | 86.12 |
| 06/17/2026 21:59 | 22 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 100 | 86.12 |
| 06/17/2026 21:59 | 299 | 86.09 |
| 06/17/2026 21:59 | 100 | 86.09 |
| 06/17/2026 21:59 | 100 | 86.11 |
| 06/17/2026 21:59 | 222 | 86.12 |
| 06/17/2026 21:59 | 6 | 86.12 |
| 06/17/2026 21:59 | 100 | 86.10 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 9 | 86.12 |
| 06/17/2026 21:59 | 67 | 86.12 |
| 06/17/2026 21:59 | 22 | 86.12 |
| 06/17/2026 21:59 | 3 | 86.12 |
| 06/17/2026 21:59 | 16 | 86.12 |
| 06/17/2026 21:59 | 36 | 86.105 |
| 06/17/2026 21:59 | 80 | 86.11 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 2 | 86.12 |
| 06/17/2026 21:59 | 6 | 86.105 |
| 06/17/2026 21:59 | 5 | 86.11 |
| 06/17/2026 21:59 | 599 | 86.11 |
| 06/17/2026 21:59 | 100 | 86.11 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 15 | 86.12 |
| 06/17/2026 21:59 | 208 | 86.12 |
| 06/17/2026 21:59 | 4 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 2 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.11 |
| 06/17/2026 21:59 | 16 | 86.12 |
| 06/17/2026 21:59 | 7 | 86.12 |
| 06/17/2026 21:59 | 330 | 86.12 |
| 06/17/2026 21:59 | 100 | 86.145 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 14 | 86.16 |
| 06/17/2026 21:59 | 6 | 86.12 |
| 06/17/2026 21:59 | 127 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.17 |
| 06/17/2026 21:59 | 100 | 86.14 |
| 06/17/2026 21:59 | 100 | 86.14 |
| 06/17/2026 21:59 | 100 | 86.13 |
| 06/17/2026 21:59 | 6 | 86.12 |
| 06/17/2026 21:59 | 93 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.155 |
| 06/17/2026 21:59 | 6 | 86.12 |
| 06/17/2026 21:59 | 100 | 86.15 |
| 06/17/2026 21:59 | 2 | 86.15 |
| 06/17/2026 21:59 | 3 | 86.17 |
| 06/17/2026 21:59 | 1 | 86.17 |
| 06/17/2026 21:59 | 7 | 86.17 |
| 06/17/2026 21:59 | 2 | 86.15 |
| 06/17/2026 21:59 | 9 | 86.15 |
| 06/17/2026 21:59 | 100 | 86.13 |
| 06/17/2026 21:59 | 98 | 86.13 |
| 06/17/2026 21:59 | 100 | 86.14 |
| 06/17/2026 21:59 | 100 | 86.15 |
| 06/17/2026 21:59 | 100 | 86.14 |
| 06/17/2026 21:59 | 100 | 86.14 |
| 06/17/2026 21:59 | 100 | 86.13 |
| 06/17/2026 21:59 | 100 | 86.13 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 11 | 86.11 |
| 06/17/2026 21:59 | 72 | 86.12 |
| 06/17/2026 21:59 | 10 | 86.12 |
| 06/17/2026 21:59 | 57 | 86.12 |
| 06/17/2026 21:59 | 32 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 5 | 86.12 |
| 06/17/2026 21:59 | 17 | 86.12 |
| 06/17/2026 21:59 | 15 | 86.12 |
| 06/17/2026 21:59 | 4 | 86.11 |
| 06/17/2026 21:59 | 8 | 86.11 |
| 06/17/2026 21:59 | 10 | 86.11 |
| 06/17/2026 21:59 | 8 | 86.11 |
| 06/17/2026 21:59 | 42 | 86.11 |
| 06/17/2026 21:59 | 400 | 86.11 |
| 06/17/2026 21:59 | 6 | 86.11 |
| 06/17/2026 21:59 | 10 | 86.11 |
| 06/17/2026 21:59 | 60 | 86.11 |
| 06/17/2026 21:59 | 17 | 86.11 |
| 06/17/2026 21:59 | 4 | 86.11 |
| 06/17/2026 21:59 | 1 | 86.11 |
| 06/17/2026 21:59 | 23 | 86.11 |
| 06/17/2026 21:59 | 69 | 86.11 |
| 06/17/2026 21:59 | 31 | 86.11 |
| 06/17/2026 21:59 | 37 | 86.11 |
| 06/17/2026 21:59 | 36 | 86.11 |
| 06/17/2026 21:59 | 1 | 86.11 |
| 06/17/2026 21:59 | 5 | 86.11 |
| 06/17/2026 21:59 | 6 | 86.11 |
| 06/17/2026 21:59 | 3 | 86.11 |
| 06/17/2026 21:59 | 100 | 86.09 |
| 06/17/2026 21:59 | 15 | 86.09 |
| 06/17/2026 21:59 | 10 | 86.09 |
| 06/17/2026 21:59 | 100 | 86.09 |
| 06/17/2026 21:59 | 11 | 86.09 |
| 06/17/2026 21:59 | 2138 | 86.09 |
| 06/17/2026 21:59 | 5 | 86.09 |
| 06/17/2026 21:59 | 22 | 86.08 |
| 06/17/2026 21:59 | 3 | 86.09 |
| 06/17/2026 21:59 | 42 | 86.09 |
| 06/17/2026 21:59 | 100 | 86.09 |
| 06/17/2026 21:59 | 1 | 86.09 |
| 06/17/2026 21:59 | 100 | 86.09 |
| 06/17/2026 21:59 | 3 | 86.07 |
| 06/17/2026 21:59 | 1 | 86.07 |
| 06/17/2026 21:59 | 41 | 86.07 |
| 06/17/2026 21:59 | 152 | 86.10 |
| 06/17/2026 21:59 | 10 | 86.10 |
| 06/17/2026 21:59 | 3 | 86.10 |
| 06/17/2026 21:59 | 5 | 86.07 |
| 06/17/2026 21:59 | 3 | 86.07 |
| 06/17/2026 21:59 | 16 | 86.10 |
| 06/17/2026 21:59 | 100 | 86.09 |
| 06/17/2026 21:59 | 34 | 86.08 |
| 06/17/2026 21:59 | 65 | 86.08 |
| 06/17/2026 21:59 | 341 | 86.08 |
| 06/17/2026 21:59 | 5 | 86.08 |
| 06/17/2026 21:59 | 100 | 86.08 |
| 06/17/2026 21:59 | 2 | 86.09 |
| 06/17/2026 21:59 | 1 | 86.095 |
| 06/17/2026 21:59 | 2 | 86.09 |
| 06/17/2026 21:59 | 4 | 86.10 |
| 06/17/2026 21:59 | 3 | 86.11 |
| 06/17/2026 21:59 | 1 | 86.10 |
| 06/17/2026 21:59 | 1 | 86.10 |
| 06/17/2026 21:59 | 3 | 86.10 |
| 06/17/2026 21:59 | 4 | 86.10 |
| 06/17/2026 21:59 | 8 | 86.10 |
| 06/17/2026 21:59 | 2 | 86.10 |
| 06/17/2026 21:59 | 80 | 86.10 |
| 06/17/2026 21:59 | 1 | 86.105 |
| 06/17/2026 21:59 | 63 | 86.12 |
| 06/17/2026 21:59 | 10 | 86.105 |
| 06/17/2026 21:59 | 186 | 86.10 |
| 06/17/2026 21:59 | 100 | 86.10 |
| 06/17/2026 21:59 | 11 | 86.10 |
| 06/17/2026 21:59 | 3 | 86.10 |
| 06/17/2026 21:59 | 8 | 86.10 |
| 06/17/2026 21:59 | 35 | 86.10 |
| 06/17/2026 21:59 | 17 | 86.10 |
| 06/17/2026 21:59 | 84 | 86.10 |
| 06/17/2026 21:59 | 76 | 86.10 |
| 06/17/2026 21:59 | 133 | 86.10 |
| 06/17/2026 21:59 | 7 | 86.10 |
| 06/17/2026 21:59 | 83 | 86.10 |
| 06/17/2026 21:59 | 5 | 86.10 |
| 06/17/2026 21:59 | 1 | 86.10 |
| 06/17/2026 21:59 | 3 | 86.10 |
| 06/17/2026 21:59 | 3 | 86.10 |
| 06/17/2026 21:59 | 5 | 86.10 |
| 06/17/2026 21:59 | 300 | 86.11 |
| 06/17/2026 21:59 | 11 | 86.12 |
| 06/17/2026 21:59 | 5 | 86.12 |
| 06/17/2026 21:59 | 9 | 86.12 |
| 06/17/2026 21:59 | 6 | 86.12 |
| 06/17/2026 21:59 | 25 | 86.12 |
| 06/17/2026 21:59 | 25 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 43 | 86.12 |
| 06/17/2026 21:59 | 7 | 86.12 |
| 06/17/2026 21:59 | 50 | 86.12 |
| 06/17/2026 21:59 | 33 | 86.11 |
| 06/17/2026 21:59 | 100 | 86.11 |
| 06/17/2026 21:59 | 9 | 86.11 |
| 06/17/2026 21:59 | 36 | 86.11 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 2 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.11 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 24 | 86.12 |
| 06/17/2026 21:59 | 76 | 86.12 |
| 06/17/2026 21:59 | 24 | 86.12 |
| 06/17/2026 21:59 | 118 | 86.12 |
| 06/17/2026 21:59 | 25 | 86.12 |
| 06/17/2026 21:59 | 58 | 86.12 |
| 06/17/2026 21:59 | 8 | 86.10 |
| 06/17/2026 21:59 | 10 | 86.11 |
| 06/17/2026 21:59 | 7 | 86.11 |
| 06/17/2026 21:59 | 42 | 86.12 |
| 06/17/2026 21:59 | 23 | 86.12 |
| 06/17/2026 21:59 | 16 | 86.12 |
| 06/17/2026 21:59 | 25 | 86.12 |
| 06/17/2026 21:59 | 17 | 86.11 |
| 06/17/2026 21:59 | 1 | 86.11 |
| 06/17/2026 21:59 | 4 | 86.11 |
| 06/17/2026 21:59 | 5 | 86.11 |
| 06/17/2026 21:59 | 4 | 86.11 |
| 06/17/2026 21:59 | 7 | 86.115 |
| 06/17/2026 21:59 | 3 | 86.13 |
| 06/17/2026 21:59 | 25 | 86.12 |
| 06/17/2026 21:59 | 87 | 86.11 |
| 06/17/2026 21:59 | 48 | 86.11 |
| 06/17/2026 21:59 | 1 | 86.12 |
| 06/17/2026 21:59 | 66 | 86.13 |
| 06/17/2026 21:59 | 100 | 86.13 |
| 06/17/2026 21:59 | 17 | 86.11 |
| 06/17/2026 21:59 | 9 | 86.11 |
| 06/17/2026 21:59 | 4 | 86.115 |
| 06/17/2026 21:59 | 100 | 86.13 |
| 06/17/2026 21:59 | 1 | 86.13 |
| 06/17/2026 21:59 | 14 | 86.13 |
| 06/17/2026 21:59 | 34 | 86.11 |
| 06/17/2026 21:59 | 26 | 86.115 |
| 06/17/2026 21:59 | 66 | 86.11 |
| 06/17/2026 21:59 | 17 | 86.115 |
| 06/17/2026 21:59 | 6 | 86.115 |
| 06/17/2026 21:59 | 25 | 86.10 |
| 06/17/2026 21:59 | 93 | 86.10 |
| 06/17/2026 21:59 | 7 | 86.10 |
| 06/17/2026 21:59 | 57 | 86.13 |
| 06/17/2026 21:59 | 10 | 86.11 |
| 06/17/2026 21:59 | 14 | 86.08 |
| 06/17/2026 21:59 | 1 | 86.08 |
| 06/17/2026 21:59 | 5 | 86.08 |
| 06/17/2026 21:59 | 1 | 86.08 |
| 06/17/2026 21:59 | 5 | 86.08 |
| 06/17/2026 21:59 | 3 | 86.08 |
| 06/17/2026 21:59 | 1 | 86.08 |
| 06/17/2026 21:59 | 3 | 86.08 |
| 06/17/2026 21:59 | 1 | 86.08 |
| 06/17/2026 21:59 | 1 | 86.08 |
| 06/17/2026 21:59 | 1 | 86.08 |
| 06/17/2026 21:59 | 1 | 86.08 |
| 06/17/2026 21:59 | 63 | 86.09 |
| 06/17/2026 21:59 | 37 | 86.09 |
| 06/17/2026 21:59 | 56 | 86.09 |
| 06/17/2026 21:59 | 7 | 86.10 |
| 06/17/2026 21:59 | 8 | 86.10 |
| 06/17/2026 21:59 | 17 | 86.11 |
| 06/17/2026 21:59 | 25 | 86.10 |
| 06/17/2026 21:59 | 1 | 86.14 |
| 06/17/2026 21:59 | 25 | 86.11 |
| 06/17/2026 21:59 | 25 | 86.11 |
| 06/17/2026 21:59 | 52 | 86.14 |
| 06/17/2026 21:59 | 29 | 86.14 |
| 06/17/2026 21:59 | 34 | 86.14 |
| 06/17/2026 21:59 | 100 | 86.14 |
| 06/17/2026 21:59 | 125 | 86.14 |
| 06/17/2026 21:59 | 6 | 86.14 |
| 06/17/2026 21:59 | 168 | 86.14 |
| 06/17/2026 21:59 | 3 | 86.14 |
| 06/17/2026 21:59 | 32 | 86.14 |
| 06/17/2026 21:59 | 3 | 86.14 |
| 06/17/2026 21:59 | 11 | 86.14 |
| 06/17/2026 21:59 | 15 | 86.14 |
| 06/17/2026 21:59 | 42 | 86.14 |
| 06/17/2026 21:59 | 300 | 86.13 |
| 06/17/2026 21:59 | 5 | 86.09 |
| 06/17/2026 21:59 | 3 | 86.09 |
| 06/17/2026 21:59 | 20 | 86.09 |
| 06/17/2026 21:59 | 114 | 86.09 |
| 06/17/2026 21:59 | 25 | 86.09 |
| 06/17/2026 21:59 | 463 | 86.09 |
| 06/17/2026 21:59 | 902 | 86.09 |
| 06/17/2026 21:59 | 58 | 86.09 |
| 06/17/2026 21:59 | 84 | 86.09 |
| 06/17/2026 21:59 | 16 | 86.09 |
| 06/17/2026 21:59 | 2 | 86.09 |
| 06/17/2026 21:59 | 9 | 86.09 |
| 06/17/2026 21:59 | 100 | 86.09 |
| 06/17/2026 21:59 | 12 | 86.09 |
| 06/17/2026 21:59 | 26 | 86.09 |
| 06/17/2026 21:59 | 48 | 86.09 |
| 06/17/2026 21:59 | 7 | 86.09 |
| 06/17/2026 21:59 | 16 | 86.09 |
| 06/17/2026 21:59 | 1 | 86.09 |
| 06/17/2026 21:59 | 2 | 86.09 |
| 06/17/2026 21:59 | 100 | 86.11 |
| 06/17/2026 21:59 | 78 | 86.11 |
| 06/17/2026 21:59 | 22 | 86.11 |
| 06/17/2026 21:59 | 2 | 86.13 |
| 06/17/2026 21:59 | 10 | 86.11 |
| 06/17/2026 21:59 | 30 | 86.09 |
| 06/17/2026 21:59 | 37 | 86.09 |
| 06/17/2026 21:59 | 10 | 86.10 |
| 06/17/2026 21:59 | 23 | 86.11 |
| 06/17/2026 21:59 | 2 | 86.11 |
| 06/17/2026 21:59 | 7 | 86.14 |
| 06/17/2026 21:59 | 1 | 86.14 |
| 06/17/2026 21:59 | 1 | 86.14 |
| 06/17/2026 21:59 | 1 | 86.11 |
| 06/17/2026 21:59 | 53 | 86.10 |
| 06/17/2026 21:59 | 2 | 86.10 |
| 06/17/2026 21:59 | 2 | 86.11 |
| 06/17/2026 21:59 | 1 | 86.11 |
| 06/17/2026 21:59 | 8 | 86.11 |
| 06/17/2026 21:59 | 91 | 86.11 |
| 06/17/2026 21:59 | 1 | 86.11 |
| 06/17/2026 21:59 | 10 | 86.11 |
| 06/17/2026 21:59 | 2 | 86.13 |
| 06/17/2026 21:59 | 4 | 86.13 |
| 06/17/2026 21:59 | 1 | 86.11 |
| 06/17/2026 21:59 | 2 | 86.14 |
| 06/17/2026 21:59 | 2 | 86.10 |
| 06/17/2026 21:59 | 42 | 86.14 |
| 06/17/2026 21:59 | 64 | 86.13 |
| 06/17/2026 21:58 | 3 | 86.13 |
| 06/17/2026 21:58 | 18 | 86.13 |
| 06/17/2026 21:58 | 66 | 86.11 |
| 06/17/2026 21:58 | 34 | 86.11 |
| 06/17/2026 21:58 | 1 | 86.14 |
| 06/17/2026 21:58 | 2 | 86.14 |
| 06/17/2026 21:58 | 1 | 86.14 |
| 06/17/2026 21:58 | 1 | 86.14 |
| 06/17/2026 21:58 | 12 | 86.11 |
| 06/17/2026 21:58 | 10 | 86.11 |
| 06/17/2026 21:58 | 5 | 86.14 |
| 06/17/2026 21:58 | 2 | 86.14 |
| 06/17/2026 21:58 | 1 | 86.14 |
| 06/17/2026 21:58 | 2 | 86.14 |
| 06/17/2026 21:58 | 54 | 86.11 |
| 06/17/2026 21:58 | 9 | 86.11 |
| 06/17/2026 21:58 | 94 | 86.11 |
| 06/17/2026 21:58 | 12 | 86.11 |
| 06/17/2026 21:58 | 2 | 86.14 |
| 06/17/2026 21:58 | 19 | 86.11 |
| 06/17/2026 21:58 | 35 | 86.11 |
| 06/17/2026 21:58 | 13 | 86.14 |
| 06/17/2026 21:58 | 6 | 86.14 |
| 06/17/2026 21:58 | 5 | 86.14 |
| 06/17/2026 21:58 | 61 | 86.11 |
| 06/17/2026 21:58 | 10 | 86.11 |
| 06/17/2026 21:58 | 17 | 86.14 |
| 06/17/2026 21:58 | 94 | 86.14 |
| 06/17/2026 21:58 | 4 | 86.14 |
| 06/17/2026 21:58 | 5 | 86.14 |
| 06/17/2026 21:58 | 1 | 86.14 |
| 06/17/2026 21:58 | 10 | 86.13 |
| 06/17/2026 21:58 | 13 | 86.13 |
| 06/17/2026 21:58 | 1 | 86.13 |
| 06/17/2026 21:58 | 25 | 86.11 |
| 06/17/2026 21:58 | 30 | 86.11 |
| 06/17/2026 21:58 | 10 | 86.11 |
| 06/17/2026 21:58 | 1 | 86.11 |
| 06/17/2026 21:58 | 6 | 86.13 |
| 06/17/2026 21:58 | 2 | 86.13 |
| 06/17/2026 21:57 | 5 | 86.11 |
| 06/17/2026 21:57 | 48 | 86.12 |
| 06/17/2026 21:57 | 100 | 86.13 |
| 06/17/2026 21:57 | 125 | 86.11 |
| 06/17/2026 21:57 | 433 | 86.15 |
| 06/17/2026 21:57 | 89 | 86.15 |
| 06/17/2026 21:57 | 1 | 86.15 |
| 06/17/2026 21:57 | 2 | 86.15 |
| 06/17/2026 21:57 | 10 | 86.15 |
| 06/17/2026 21:57 | 100 | 86.15 |
| 06/17/2026 21:57 | 5 | 86.15 |
| 06/17/2026 21:57 | 51 | 86.15 |
| 06/17/2026 21:57 | 75 | 86.15 |
| 06/17/2026 21:57 | 100 | 86.15 |
| 06/17/2026 21:57 | 29 | 86.15 |
| 06/17/2026 21:57 | 100 | 86.15 |
| 06/17/2026 21:57 | 88 | 86.15 |
| 06/17/2026 21:57 | 10 | 86.15 |
| 06/17/2026 21:57 | 12 | 86.10 |
| 06/17/2026 21:57 | 85 | 86.10 |
| 06/17/2026 21:57 | 100 | 86.10 |
| 06/17/2026 21:57 | 66 | 86.10 |
| 06/17/2026 21:57 | 18 | 86.10 |
| 06/17/2026 21:57 | 5 | 86.11 |
| 06/17/2026 21:57 | 11 | 86.135 |
| 06/17/2026 21:57 | 95 | 86.11 |
| 06/17/2026 21:57 | 5 | 86.135 |
| 06/17/2026 21:57 | 8 | 86.16 |
| 06/17/2026 21:57 | 10 | 86.16 |
| 06/17/2026 21:57 | 2 | 86.16 |
| 06/17/2026 21:57 | 6 | 86.11 |
| 06/17/2026 21:57 | 3 | 86.11 |
| 06/17/2026 21:57 | 11 | 86.11 |
| 06/17/2026 21:57 | 89 | 86.11 |
| 06/17/2026 21:57 | 211 | 86.11 |
| 06/17/2026 21:57 | 100 | 86.11 |
| 06/17/2026 21:57 | 2 | 86.11 |
| 06/17/2026 21:57 | 1 | 86.11 |
| 06/17/2026 21:57 | 24 | 86.12 |
| 06/17/2026 21:57 | 11 | 86.16 |
| 06/17/2026 21:57 | 10 | 86.16 |
| 06/17/2026 21:57 | 6 | 86.16 |
| 06/17/2026 21:57 | 95 | 86.12 |
| 06/17/2026 21:57 | 54 | 86.12 |
| 06/17/2026 21:57 | 10 | 86.16 |
| 06/17/2026 21:57 | 60 | 86.16 |
| 06/17/2026 21:57 | 300 | 86.16 |
| 06/17/2026 21:57 | 13 | 86.15 |
| 06/17/2026 21:57 | 25 | 86.15 |
| 06/17/2026 21:57 | 8 | 86.15 |
| 06/17/2026 21:57 | 5 | 86.15 |
| 06/17/2026 21:57 | 13 | 86.15 |
| 06/17/2026 21:57 | 1 | 86.11 |
| 06/17/2026 21:57 | 11 | 86.11 |
| 06/17/2026 21:57 | 3 | 86.11 |
| 06/17/2026 21:57 | 1 | 86.11 |
| 06/17/2026 21:57 | 21 | 86.11 |
| 06/17/2026 21:57 | 99 | 86.11 |
| 06/17/2026 21:57 | 1 | 86.11 |
| 06/17/2026 21:57 | 5 | 86.11 |
| 06/17/2026 21:57 | 10 | 86.11 |
| 06/17/2026 21:57 | 10 | 86.11 |
| 06/17/2026 21:57 | 12 | 86.11 |
| 06/17/2026 21:56 | 33 | 86.11 |
| 06/17/2026 21:56 | 21 | 86.11 |
| 06/17/2026 21:56 | 1 | 86.11 |
| 06/17/2026 21:56 | 1 | 86.11 |
| 06/17/2026 21:56 | 43 | 86.11 |
| 06/17/2026 21:56 | 13 | 86.11 |
| 06/17/2026 21:56 | 1 | 86.11 |
| 06/17/2026 21:56 | 10 | 86.11 |
| 06/17/2026 21:56 | 36 | 86.11 |
| 06/17/2026 21:56 | 5 | 86.11 |
| 06/17/2026 21:56 | 21 | 86.11 |
| 06/17/2026 21:56 | 10 | 86.11 |
| 06/17/2026 21:56 | 10 | 86.11 |
| 06/17/2026 21:56 | 11 | 86.15 |
| 06/17/2026 21:56 | 100 | 86.15 |
| 06/17/2026 21:56 | 2 | 86.15 |
| 06/17/2026 21:56 | 2 | 86.14 |
| 06/17/2026 21:56 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 6 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 46 | 86.14 |
| 06/17/2026 21:55 | 4 | 86.14 |
| 06/17/2026 21:55 | 6 | 86.14 |
| 06/17/2026 21:55 | 14 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 208 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 34 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 14 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 2 | 86.14 |
| 06/17/2026 21:55 | 18 | 86.10 |
| 06/17/2026 21:55 | 3 | 86.09 |
| 06/17/2026 21:55 | 5 | 86.09 |
| 06/17/2026 21:55 | 100 | 86.09 |
| 06/17/2026 21:55 | 100 | 86.09 |
| 06/17/2026 21:55 | 82 | 86.09 |
| 06/17/2026 21:55 | 18 | 86.09 |
| 06/17/2026 21:55 | 82 | 86.09 |
| 06/17/2026 21:55 | 18 | 86.09 |
| 06/17/2026 21:55 | 84 | 86.08 |
| 06/17/2026 21:55 | 128 | 86.07 |
| 06/17/2026 21:55 | 16 | 86.08 |
| 06/17/2026 21:55 | 84 | 86.08 |
| 06/17/2026 21:55 | 10 | 86.08 |
| 06/17/2026 21:55 | 10 | 86.04 |
| 06/17/2026 21:55 | 47 | 86.06 |
| 06/17/2026 21:55 | 10 | 86.04 |
| 06/17/2026 21:55 | 4 | 86.04 |
| 06/17/2026 21:55 | 12 | 86.03 |
| 06/17/2026 21:55 | 14 | 86.03 |
| 06/17/2026 21:55 | 74 | 86.03 |
| 06/17/2026 21:55 | 26 | 86.03 |
| 06/17/2026 21:55 | 14 | 86.03 |
| 06/17/2026 21:55 | 10 | 86.03 |
| 06/17/2026 21:55 | 1 | 86.00 |
| 06/17/2026 21:55 | 1 | 85.98 |
| 06/17/2026 21:55 | 9 | 85.98 |
| 06/17/2026 21:55 | 16 | 85.97 |
| 06/17/2026 21:55 | 10 | 85.97 |
| 06/17/2026 21:55 | 10 | 85.97 |
| 06/17/2026 21:55 | 10 | 85.97 |
| 06/17/2026 21:55 | 25 | 85.97 |
| 06/17/2026 21:55 | 10 | 85.97 |
| 06/17/2026 21:55 | 10 | 85.97 |
| 06/17/2026 21:55 | 9 | 85.97 |
| 06/17/2026 21:55 | 1 | 85.97 |
| 06/17/2026 21:54 | 5 | 85.97 |
| 06/17/2026 21:54 | 5 | 85.97 |
| 06/17/2026 21:54 | 5 | 85.97 |
| 06/17/2026 21:54 | 5 | 85.97 |
| 06/17/2026 21:54 | 4 | 85.97 |
| 06/17/2026 21:54 | 1 | 85.88 |
| 06/17/2026 21:54 | 100 | 85.97 |
| 06/17/2026 21:54 | 1 | 85.88 |
| 06/17/2026 21:54 | 200 | 85.92 |
| 06/17/2026 21:54 | 100 | 85.88 |
| 06/17/2026 21:54 | 25 | 85.88 |
| 06/17/2026 21:54 | 200 | 85.92 |
| 06/17/2026 21:54 | 100 | 85.95 |
| 06/17/2026 21:54 | 17 | 85.95 |
| 06/17/2026 21:54 | 52 | 85.95 |
| 06/17/2026 21:54 | 59 | 85.95 |
| 06/17/2026 21:54 | 10 | 85.95 |
| 06/17/2026 21:54 | 10 | 85.92 |
| 06/17/2026 21:54 | 414 | 85.82 |
| 06/17/2026 21:54 | 90 | 85.84 |
| 06/17/2026 21:54 | 116 | 85.84 |
| 06/17/2026 21:54 | 386 | 85.86 |
| 06/17/2026 21:54 | 2 | 85.87 |
| 06/17/2026 21:54 | 1 | 85.87 |
| 06/17/2026 21:54 | 21 | 85.87 |
| 06/17/2026 21:54 | 59 | 85.87 |
| 06/17/2026 21:54 | 3 | 85.87 |
| 06/17/2026 21:54 | 15 | 85.87 |
| 06/17/2026 21:54 | 44 | 85.87 |
| 06/17/2026 21:54 | 15 | 85.91 |
| 06/17/2026 21:54 | 160 | 85.91 |
| 06/17/2026 21:54 | 5 | 86.02 |
| 06/17/2026 21:54 | 100 | 86.02 |
| 06/17/2026 21:54 | 1 | 86.02 |
| 06/17/2026 21:54 | 100 | 86.02 |
| 06/17/2026 21:54 | 8 | 86.01 |
| 06/17/2026 21:54 | 25 | 86.01 |
| 06/17/2026 21:54 | 40 | 85.97 |
| 06/17/2026 21:54 | 100 | 85.96 |
| 06/17/2026 21:54 | 1 | 85.96 |
| 06/17/2026 21:54 | 15 | 85.95 |
| 06/17/2026 21:54 | 4 | 85.94 |
| 06/17/2026 21:54 | 2 | 85.94 |
| 06/17/2026 21:54 | 12 | 85.93 |
| 06/17/2026 21:54 | 5 | 85.92 |
| 06/17/2026 21:54 | 10 | 85.92 |
| 06/17/2026 21:54 | 100 | 85.91 |
| 06/17/2026 21:54 | 100 | 85.91 |
| 06/17/2026 21:54 | 168 | 85.91 |
| 06/17/2026 21:54 | 18 | 85.91 |
| 06/17/2026 21:54 | 4 | 85.91 |
| 06/17/2026 21:54 | 8 | 85.91 |
| 06/17/2026 21:54 | 90 | 85.91 |
| 06/17/2026 21:54 | 26 | 85.91 |
| 06/17/2026 21:54 | 100 | 85.91 |
| 06/17/2026 21:54 | 25 | 85.91 |
| 06/17/2026 21:54 | 5 | 85.91 |
| 06/17/2026 21:54 | 40 | 85.91 |
| 06/17/2026 21:54 | 1 | 85.91 |
| 06/17/2026 21:54 | 100 | 85.91 |
| 06/17/2026 21:54 | 5 | 85.91 |
| 06/17/2026 21:54 | 2 | 85.91 |
| 06/17/2026 21:54 | 15 | 85.91 |
| 06/17/2026 21:54 | 94 | 85.91 |
| 06/17/2026 21:54 | 100 | 85.91 |
| 06/17/2026 21:54 | 3 | 85.91 |
| 06/17/2026 21:54 | 58 | 85.91 |
| 06/17/2026 21:54 | 26 | 85.91 |
| 06/17/2026 21:54 | 7 | 85.91 |
| 06/17/2026 21:54 | 7 | 85.91 |
| 06/17/2026 21:54 | 15 | 85.91 |
| 06/17/2026 21:54 | 10 | 85.91 |
| 06/17/2026 21:54 | 100 | 85.91 |
| 06/17/2026 21:54 | 60 | 85.90 |
| 06/17/2026 21:54 | 50 | 85.89 |
| 06/17/2026 21:54 | 100 | 85.87 |
| 06/17/2026 21:54 | 300 | 85.81 |
| 06/17/2026 21:54 | 44 | 85.76 |
| 06/17/2026 21:54 | 43 | 85.76 |
| 06/17/2026 21:54 | 35 | 85.79 |
| 06/17/2026 21:54 | 21 | 85.79 |
| 06/17/2026 21:54 | 44 | 85.79 |
| 06/17/2026 21:54 | 56 | 85.80 |
| 06/17/2026 21:54 | 44 | 85.80 |
| 06/17/2026 21:54 | 54 | 85.80 |
| 06/17/2026 21:54 | 18 | 85.80 |
| 06/17/2026 21:54 | 11 | 85.80 |
| 06/17/2026 21:54 | 10 | 85.885 |
| 06/17/2026 21:54 | 10 | 85.885 |
| 06/17/2026 21:54 | 27 | 85.81 |
| 06/17/2026 21:54 | 3 | 85.79 |
| 06/17/2026 21:54 | 100 | 85.77 |
| 06/17/2026 21:54 | 100 | 85.77 |
| 06/17/2026 21:54 | 18 | 85.79 |
| 06/17/2026 21:54 | 11 | 85.79 |
| 06/17/2026 21:54 | 27 | 85.78 |
| 06/17/2026 21:54 | 200 | 85.74 |
| 06/17/2026 21:54 | 100 | 85.74 |
| 06/17/2026 21:54 | 18 | 85.74 |
| 06/17/2026 21:54 | 3 | 85.74 |
| 06/17/2026 21:54 | 182 | 85.74 |
| 06/17/2026 21:54 | 18 | 85.74 |
| 06/17/2026 21:54 | 100 | 85.74 |
| 06/17/2026 21:54 | 18 | 85.74 |
| 06/17/2026 21:54 | 30 | 85.65 |
| 06/17/2026 21:54 | 97 | 85.66 |
| 06/17/2026 21:54 | 100 | 85.66 |
| 06/17/2026 21:54 | 100 | 85.66 |
| 06/17/2026 21:54 | 14 | 85.67 |
| 06/17/2026 21:53 | 4 | 85.78 |
| 06/17/2026 21:53 | 20 | 85.78 |
| 06/17/2026 21:53 | 80 | 85.78 |
| 06/17/2026 21:53 | 16 | 85.87 |
| 06/17/2026 21:53 | 40 | 85.87 |
| 06/17/2026 21:53 | 5 | 85.87 |
| 06/17/2026 21:53 | 100 | 85.87 |
| 06/17/2026 21:53 | 27 | 85.87 |
| 06/17/2026 21:53 | 4 | 85.89 |
| 06/17/2026 21:53 | 24 | 86.02 |
| 06/17/2026 21:53 | 100 | 86.00 |
| 06/17/2026 21:53 | 100 | 85.98 |
| 06/17/2026 21:53 | 10 | 85.98 |
| 06/17/2026 21:53 | 10 | 85.98 |
| 06/17/2026 21:53 | 39 | 85.98 |
| 06/17/2026 21:53 | 40 | 85.98 |
| 06/17/2026 21:53 | 100 | 85.98 |
| 06/17/2026 21:53 | 39 | 85.98 |
| 06/17/2026 21:53 | 3 | 85.98 |
| 06/17/2026 21:53 | 44 | 85.98 |
| 06/17/2026 21:53 | 43 | 85.98 |
| 06/17/2026 21:53 | 10 | 85.98 |
| 06/17/2026 21:52 | 148 | 85.97 |
| 06/17/2026 21:52 | 70 | 85.98 |
| 06/17/2026 21:52 | 3 | 85.93 |
| 06/17/2026 21:52 | 10 | 85.98 |
| 06/17/2026 21:52 | 80 | 85.98 |
| 06/17/2026 21:52 | 10 | 85.98 |
| 06/17/2026 21:52 | 10 | 85.98 |
| 06/17/2026 21:52 | 44 | 86.00 |
| 06/17/2026 21:52 | 105 | 86.00 |
| 06/17/2026 21:52 | 8 | 85.865 |
| 06/17/2026 21:52 | 12 | 85.86 |
| 06/17/2026 21:52 | 20 | 85.91 |
| 06/17/2026 21:52 | 18 | 85.93 |
| 06/17/2026 21:52 | 14 | 85.95 |
| 06/17/2026 21:52 | 20 | 85.95 |
| 06/17/2026 21:52 | 14 | 85.96 |
| 06/17/2026 21:52 | 34 | 85.96 |
| 06/17/2026 21:52 | 37 | 86.00 |
| 06/17/2026 21:52 | 2 | 86.00 |
| 06/17/2026 21:52 | 32 | 85.96 |
| 06/17/2026 21:52 | 2 | 85.96 |
| 06/17/2026 21:52 | 32 | 85.96 |
| 06/17/2026 21:52 | 100 | 85.96 |
| 06/17/2026 21:52 | 20 | 85.97 |
| 06/17/2026 21:52 | 100 | 85.97 |
| 06/17/2026 21:52 | 10 | 85.97 |
| 06/17/2026 21:52 | 100 | 85.97 |
| 06/17/2026 21:52 | 20 | 85.97 |
| 06/17/2026 21:52 | 100 | 85.97 |
| 06/17/2026 21:52 | 1 | 85.97 |
| 06/17/2026 21:52 | 4 | 85.97 |
| 06/17/2026 21:52 | 28 | 85.97 |
| 06/17/2026 21:52 | 127 | 85.97 |
| 06/17/2026 21:52 | 50 | 85.98 |
| 06/17/2026 21:52 | 50 | 85.98 |
| 06/17/2026 21:52 | 7 | 86.01 |
| 06/17/2026 21:52 | 11 | 86.01 |
| 06/17/2026 21:52 | 3 | 86.04 |
| 06/17/2026 21:51 | 14 | 86.14 |
| 06/17/2026 21:51 | 10 | 86.05 |
| 06/17/2026 21:50 | 1 | 86.07 |
| 06/17/2026 21:50 | 67 | 86.04 |
| 06/17/2026 21:50 | 33 | 86.04 |
| 06/17/2026 21:50 | 100 | 86.04 |
| 06/17/2026 21:50 | 1 | 86.05 |
| 06/17/2026 21:50 | 34 | 86.06 |
| 06/17/2026 21:50 | 100 | 86.06 |
| 06/17/2026 21:50 | 1 | 86.07 |
| 06/17/2026 21:50 | 3 | 86.10 |
| 06/17/2026 21:49 | 10 | 86.205 |
| 06/17/2026 21:49 | 50 | 86.20 |
| 06/17/2026 21:48 | 6 | 86.11 |
| 06/17/2026 21:48 | 10 | 86.20 |
| 06/17/2026 21:48 | 8 | 86.20 |
| 06/17/2026 21:48 | 100 | 86.20 |
| 06/17/2026 21:48 | 87 | 86.20 |
| 06/17/2026 21:47 | 40 | 86.20 |
| 06/17/2026 21:47 | 34 | 86.13 |
| 06/17/2026 21:47 | 5 | 86.10 |
| 06/17/2026 21:47 | 28 | 86.09 |
| 06/17/2026 21:47 | 84 | 86.10 |
| 06/17/2026 21:47 | 43 | 86.10 |
| 06/17/2026 21:47 | 14 | 86.10 |
| 06/17/2026 21:47 | 20 | 86.10 |
| 06/17/2026 21:47 | 18 | 86.10 |
| 06/17/2026 21:47 | 2 | 86.12 |
| 06/17/2026 21:47 | 8 | 86.16 |
| 06/17/2026 21:47 | 179 | 86.16 |
| 06/17/2026 21:47 | 25 | 86.16 |
| 06/17/2026 21:47 | 25 | 86.16 |
| 06/17/2026 21:47 | 25 | 86.16 |
| 06/17/2026 21:47 | 25 | 86.16 |
| 06/17/2026 21:47 | 25 | 86.16 |
| 06/17/2026 21:47 | 25 | 86.16 |
| 06/17/2026 21:47 | 63 | 86.16 |
| 06/17/2026 21:46 | 70 | 86.22 |
| 06/17/2026 21:46 | 3 | 86.20 |
| 06/17/2026 21:45 | 4 | 86.195 |
| 06/17/2026 21:45 | 10 | 86.195 |
| 06/17/2026 21:44 | 3 | 86.17 |
| 06/17/2026 21:43 | 4 | 86.225 |
| 06/17/2026 21:43 | 10 | 86.225 |
| 06/17/2026 21:43 | 86 | 86.225 |
| 06/17/2026 21:43 | 1 | 86.16 |
| 06/17/2026 21:43 | 1 | 86.16 |
| 06/17/2026 21:43 | 1 | 86.16 |
| 06/17/2026 21:43 | 1 | 86.16 |
| 06/17/2026 21:43 | 1 | 86.16 |
| 06/17/2026 21:43 | 1 | 86.16 |
| 06/17/2026 21:43 | 1 | 86.16 |
| 06/17/2026 21:43 | 1 | 86.225 |
| 06/17/2026 21:42 | 70 | 86.225 |
| 06/17/2026 21:42 | 34 | 86.21 |
| 06/17/2026 21:42 | 100 | 86.27 |
| 06/17/2026 21:42 | 300 | 86.29 |
| 06/17/2026 21:42 | 29 | 86.31 |
| 06/17/2026 21:41 | 19 | 86.30 |
| 06/17/2026 21:41 | 4 | 86.30 |
| 06/17/2026 21:41 | 12 | 86.29 |
| 06/17/2026 21:41 | 12 | 86.28 |
| 06/17/2026 21:41 | 1 | 86.28 |
| 06/17/2026 21:41 | 100 | 86.27 |
| 06/17/2026 21:41 | 88 | 86.27 |
| 06/17/2026 21:41 | 12 | 86.27 |
| 06/17/2026 21:41 | 1 | 86.27 |
| 06/17/2026 21:41 | 38 | 86.27 |
| 06/17/2026 21:41 | 2 | 86.27 |
| 06/17/2026 21:41 | 2 | 86.27 |
| 06/17/2026 21:41 | 2 | 86.27 |
| 06/17/2026 21:41 | 2 | 86.27 |
| 06/17/2026 21:41 | 14 | 86.27 |
| 06/17/2026 21:41 | 70 | 86.27 |
| 06/17/2026 21:41 | 10 | 86.26 |
| 06/17/2026 21:41 | 10 | 86.26 |
| 06/17/2026 21:41 | 10 | 86.26 |
| 06/17/2026 21:41 | 10 | 86.25 |
| 06/17/2026 21:41 | 10 | 86.25 |
| 06/17/2026 21:41 | 4 | 86.25 |
| 06/17/2026 21:41 | 100 | 86.225 |
| 06/17/2026 21:41 | 10 | 86.24 |
| 06/17/2026 21:41 | 4 | 86.24 |
| 06/17/2026 21:41 | 2 | 86.24 |
| 06/17/2026 21:41 | 100 | 86.24 |
| 06/17/2026 21:41 | 26 | 86.24 |
| 06/17/2026 21:41 | 21 | 86.24 |
| 06/17/2026 21:41 | 10 | 86.24 |
| 06/17/2026 21:41 | 2 | 86.24 |
| 06/17/2026 21:41 | 2 | 86.24 |
| 06/17/2026 21:41 | 100 | 86.24 |
| 06/17/2026 21:41 | 3 | 86.24 |
| 06/17/2026 21:41 | 26 | 86.24 |
| 06/17/2026 21:41 | 1 | 86.24 |
| 06/17/2026 21:41 | 19 | 86.24 |
| 06/17/2026 21:41 | 3 | 86.24 |
| 06/17/2026 21:41 | 10 | 86.24 |
| 06/17/2026 21:41 | 100 | 86.24 |
| 06/17/2026 21:41 | 1 | 86.15 |
| 06/17/2026 21:41 | 3 | 86.19 |
| 06/17/2026 21:41 | 1 | 86.14 |
| 06/17/2026 21:40 | 1 | 86.14 |
| 06/17/2026 21:40 | 6 | 86.14 |
| 06/17/2026 21:40 | 2 | 86.23 |
| 06/17/2026 21:39 | 1 | 86.23 |
| 06/17/2026 21:39 | 5 | 86.135 |
| 06/17/2026 21:39 | 1 | 86.23 |
| 06/17/2026 21:39 | 1 | 86.23 |
| 06/17/2026 21:39 | 1 | 86.21 |
| 06/17/2026 21:39 | 1 | 86.135 |
| 06/17/2026 21:39 | 1 | 86.21 |
| 06/17/2026 21:39 | 1 | 86.07 |
| 06/17/2026 21:39 | 1 | 86.20 |
| 06/17/2026 21:39 | 1 | 86.21 |
| 06/17/2026 21:39 | 25 | 86.14 |
| 06/17/2026 21:39 | 1 | 86.14 |
| 06/17/2026 21:38 | 1 | 86.14 |
| 06/17/2026 21:38 | 1 | 86.14 |
| 06/17/2026 21:38 | 17 | 86.14 |
| 06/17/2026 21:38 | 2 | 86.20 |
| 06/17/2026 21:38 | 1 | 86.14 |
| 06/17/2026 21:38 | 1 | 86.22 |
| 06/17/2026 21:38 | 1 | 86.22 |
| 06/17/2026 21:38 | 2 | 86.25 |
| 06/17/2026 21:37 | 1 | 86.25 |
| 06/17/2026 21:37 | 1 | 86.15 |
| 06/17/2026 21:36 | 1 | 86.23 |
| 06/17/2026 21:36 | 3 | 86.22 |
| 06/17/2026 21:36 | 1 | 86.22 |
| 06/17/2026 21:36 | 1 | 86.20 |
| 06/17/2026 21:36 | 1 | 86.22 |
| 06/17/2026 21:36 | 100 | 86.22 |
| 06/17/2026 21:36 | 2 | 86.21 |
| 06/17/2026 21:36 | 14 | 86.21 |
| 06/17/2026 21:36 | 86 | 86.21 |
| 06/17/2026 21:36 | 9 | 86.21 |
| 06/17/2026 21:36 | 5 | 86.21 |
| 06/17/2026 21:36 | 10 | 86.20 |
| 06/17/2026 21:36 | 100 | 86.20 |
| 06/17/2026 21:36 | 26 | 86.20 |
| 06/17/2026 21:35 | 1 | 86.19 |
| 06/17/2026 21:35 | 1 | 86.18 |
| 06/17/2026 21:35 | 3 | 86.115 |
| 06/17/2026 21:35 | 1 | 86.19 |
| 06/17/2026 21:35 | 1 | 86.19 |
| 06/17/2026 21:34 | 2 | 86.19 |
| 06/17/2026 21:34 | 1 | 86.19 |
| 06/17/2026 21:34 | 1 | 86.16 |
| 06/17/2026 21:34 | 19 | 86.19 |
| 06/17/2026 21:34 | 1 | 86.18 |
| 06/17/2026 21:34 | 6 | 86.18 |
| 06/17/2026 21:34 | 1 | 86.17 |
| 06/17/2026 21:34 | 10 | 86.16 |
| 06/17/2026 21:34 | 2 | 86.16 |
| 06/17/2026 21:33 | 5 | 86.12 |
| 06/17/2026 21:33 | 1 | 86.11 |
| 06/17/2026 21:33 | 20 | 86.10 |
| 06/17/2026 21:33 | 10 | 86.11 |
| 06/17/2026 21:33 | 12 | 86.11 |
| 06/17/2026 21:33 | 5 | 86.12 |
| 06/17/2026 21:33 | 84 | 86.11 |
| 06/17/2026 21:33 | 172 | 86.11 |
| 06/17/2026 21:33 | 172 | 86.11 |
| 06/17/2026 21:33 | 172 | 86.11 |
| 06/17/2026 21:33 | 100 | 86.11 |
| 06/17/2026 21:33 | 10 | 86.11 |
| 06/17/2026 21:33 | 15 | 86.11 |
| 06/17/2026 21:33 | 44 | 86.11 |
| 06/17/2026 21:33 | 3 | 86.11 |
| 06/17/2026 21:32 | 1 | 86.07 |
| 06/17/2026 21:32 | 1 | 86.08 |
| 06/17/2026 21:32 | 1 | 86.08 |
| 06/17/2026 21:32 | 2 | 86.05 |
| 06/17/2026 21:32 | 2 | 86.05 |
| 06/17/2026 21:32 | 25 | 86.05 |
| 06/17/2026 21:32 | 219 | 86.05 |
| 06/17/2026 21:32 | 109 | 86.05 |
| 06/17/2026 21:32 | 45 | 86.05 |
| 06/17/2026 21:32 | 64 | 86.05 |
| 06/17/2026 21:32 | 1 | 86.05 |
| 06/17/2026 21:32 | 83 | 86.02 |
| 06/17/2026 21:32 | 123 | 86.02 |
| 06/17/2026 21:32 | 60 | 86.00 |
| 06/17/2026 21:32 | 27 | 86.00 |
| 06/17/2026 21:32 | 23 | 86.00 |
| 06/17/2026 21:32 | 100 | 86.01 |
| 06/17/2026 21:32 | 100 | 86.05 |
| 06/17/2026 21:32 | 100 | 86.05 |
| 06/17/2026 21:32 | 1447 | 86.00 |
| 06/17/2026 21:32 | 123 | 86.00 |
| 06/17/2026 21:32 | 123 | 86.00 |
| 06/17/2026 21:32 | 123 | 86.00 |
| 06/17/2026 21:32 | 123 | 86.00 |
| 06/17/2026 21:32 | 25 | 86.00 |
| 06/17/2026 21:32 | 123 | 86.00 |
| 06/17/2026 21:32 | 25 | 86.00 |
| 06/17/2026 21:32 | 100 | 86.00 |
| 06/17/2026 21:32 | 188 | 86.00 |
| 06/17/2026 21:32 | 10 | 86.05 |
| 06/17/2026 21:32 | 100 | 86.00 |
| 06/17/2026 21:32 | 75 | 86.00 |
| 06/17/2026 21:32 | 122 | 86.00 |
| 06/17/2026 21:32 | 1 | 86.01 |
| 06/17/2026 21:31 | 6 | 86.07 |
| 06/17/2026 21:31 | 79 | 86.085 |
| 06/17/2026 21:31 | 11 | 86.085 |
| 06/17/2026 21:31 | 3 | 86.085 |
| 06/17/2026 21:31 | 7 | 86.085 |
| 06/17/2026 21:30 | 26 | 86.00 |
| 06/17/2026 21:30 | 105 | 86.00 |
| 06/17/2026 21:30 | 100 | 86.05 |
| 06/17/2026 21:30 | 100 | 86.00 |
| 06/17/2026 21:30 | 94 | 86.00 |
| 06/17/2026 21:30 | 11 | 86.00 |
| 06/17/2026 21:30 | 76 | 86.00 |
| 06/17/2026 21:30 | 105 | 86.00 |
| 06/17/2026 21:30 | 22 | 86.01 |
| 06/17/2026 21:30 | 62 | 86.03 |
| 06/17/2026 21:30 | 105 | 86.00 |
| 06/17/2026 21:30 | 57 | 86.00 |
| 06/17/2026 21:30 | 17 | 86.00 |
| 06/17/2026 21:30 | 3 | 86.01 |
| 06/17/2026 21:30 | 3 | 86.09 |
| 06/17/2026 21:30 | 97 | 86.09 |
| 06/17/2026 21:30 | 1 | 86.09 |
| 06/17/2026 21:30 | 2 | 86.09 |
| 06/17/2026 21:29 | 1 | 86.09 |
| 06/17/2026 21:29 | 1 | 86.09 |
| 06/17/2026 21:29 | 1 | 86.09 |
| 06/17/2026 21:29 | 1 | 86.09 |
| 06/17/2026 21:29 | 1 | 86.09 |
| 06/17/2026 21:29 | 51 | 86.02 |
| 06/17/2026 21:29 | 113 | 86.00 |
| 06/17/2026 21:29 | 100 | 86.08 |
| 06/17/2026 21:29 | 113 | 86.00 |
| 06/17/2026 21:29 | 113 | 86.00 |
| 06/17/2026 21:29 | 113 | 86.00 |
| 06/17/2026 21:29 | 10 | 86.01 |
| 06/17/2026 21:29 | 3 | 86.01 |
| 06/17/2026 21:29 | 100 | 86.02 |
| 06/17/2026 21:28 | 2 | 86.11 |
| 06/17/2026 21:28 | 1 | 86.11 |
| 06/17/2026 21:27 | 1 | 86.115 |
| 06/17/2026 21:27 | 1 | 86.13 |
| 06/17/2026 21:27 | 6 | 86.10 |
| 06/17/2026 21:27 | 2 | 86.09 |
| 06/17/2026 21:27 | 2 | 86.09 |
| 06/17/2026 21:27 | 4 | 86.10 |
| 06/17/2026 21:26 | 2 | 86.10 |
| 06/17/2026 21:26 | 10 | 86.09 |
| 06/17/2026 21:26 | 100 | 86.09 |
| 06/17/2026 21:26 | 30 | 86.06 |
| 06/17/2026 21:26 | 15 | 86.00 |
| 06/17/2026 21:26 | 43 | 86.00 |
| 06/17/2026 21:26 | 5 | 86.00 |
| 06/17/2026 21:26 | 13 | 86.00 |
| 06/17/2026 21:26 | 25 | 86.00 |
| 06/17/2026 21:26 | 15 | 85.96 |
| 06/17/2026 21:26 | 1 | 85.95 |
| 06/17/2026 21:26 | 27 | 85.94 |
| 06/17/2026 21:26 | 73 | 85.94 |
| 06/17/2026 21:26 | 58 | 85.93 |
| 06/17/2026 21:26 | 42 | 85.93 |
| 06/17/2026 21:26 | 1 | 85.93 |
| 06/17/2026 21:26 | 21 | 85.92 |
| 06/17/2026 21:26 | 4 | 85.92 |
| 06/17/2026 21:26 | 3 | 85.92 |
| 06/17/2026 21:26 | 2 | 85.92 |
| 06/17/2026 21:26 | 40 | 85.91 |
| 06/17/2026 21:26 | 100 | 85.91 |
| 06/17/2026 21:26 | 96 | 85.91 |
| 06/17/2026 21:26 | 4 | 85.91 |
| 06/17/2026 21:26 | 1 | 85.90 |
| 06/17/2026 21:26 | 1 | 85.90 |
| 06/17/2026 21:26 | 25 | 85.90 |
| 06/17/2026 21:26 | 1 | 85.90 |
| 06/17/2026 21:26 | 1 | 85.89 |
| 06/17/2026 21:26 | 18 | 85.89 |
| 06/17/2026 21:26 | 14 | 85.89 |
| 06/17/2026 21:26 | 26 | 85.89 |
| 06/17/2026 21:26 | 1 | 85.89 |
| 06/17/2026 21:26 | 10 | 85.89 |
| 06/17/2026 21:26 | 1 | 85.89 |
| 06/17/2026 21:26 | 83 | 85.89 |
| 06/17/2026 21:26 | 1 | 85.80 |
| 06/17/2026 21:25 | 2 | 85.86 |
| 06/17/2026 21:25 | 17 | 85.89 |
| 06/17/2026 21:25 | 5 | 85.86 |
| 06/17/2026 21:25 | 1 | 85.86 |
| 06/17/2026 21:25 | 1 | 85.85 |
| 06/17/2026 21:25 | 1 | 85.83 |
| 06/17/2026 21:24 | 1 | 85.82 |
| 06/17/2026 21:24 | 1 | 85.86 |
| 06/17/2026 21:24 | 25 | 85.84 |
| 06/17/2026 21:24 | 1 | 85.89 |
| 06/17/2026 21:24 | 50 | 85.87 |
| 06/17/2026 21:24 | 100 | 85.86 |
| 06/17/2026 21:24 | 100 | 85.86 |
| 06/17/2026 21:24 | 150 | 85.85 |
| 06/17/2026 21:23 | 10 | 85.87 |
| 06/17/2026 21:22 | 20 | 85.91 |
| 06/17/2026 21:22 | 30 | 85.91 |
| 06/17/2026 21:22 | 17 | 85.91 |
| 06/17/2026 21:22 | 4 | 85.89 |
| 06/17/2026 21:22 | 10 | 85.86 |
| 06/17/2026 21:22 | 28 | 85.85 |
| 06/17/2026 21:22 | 9 | 85.85 |
| 06/17/2026 21:22 | 18 | 85.85 |
| 06/17/2026 21:22 | 1 | 85.86 |
| 06/17/2026 21:20 | 11 | 85.93 |
| 06/17/2026 21:20 | 10 | 85.97 |
| 06/17/2026 21:20 | 12 | 86.01 |
| 06/17/2026 21:20 | 40 | 86.01 |
| 06/17/2026 21:20 | 29 | 86.02 |
| 06/17/2026 21:20 | 11 | 86.02 |
| 06/17/2026 21:20 | 47 | 86.02 |
| 06/17/2026 21:20 | 29 | 86.02 |
| 06/17/2026 21:20 | 46 | 86.02 |
| 06/17/2026 21:20 | 100 | 86.02 |
| 06/17/2026 21:20 | 12 | 86.02 |
| 06/17/2026 21:20 | 3 | 86.07 |
| 06/17/2026 21:19 | 81 | 86.14 |
| 06/17/2026 21:19 | 9 | 86.14 |
| 06/17/2026 21:19 | 4 | 86.14 |
| 06/17/2026 21:19 | 33 | 86.15 |
| 06/17/2026 21:19 | 44 | 86.16 |
| 06/17/2026 21:19 | 8 | 86.17 |
| 06/17/2026 21:19 | 24 | 86.17 |
| 06/17/2026 21:19 | 1 | 86.17 |
| 06/17/2026 21:19 | 89 | 86.17 |
| 06/17/2026 21:19 | 11 | 86.17 |
| 06/17/2026 21:19 | 41 | 86.17 |
| 06/17/2026 21:19 | 7 | 86.17 |
| 06/17/2026 21:19 | 1 | 86.17 |
| 06/17/2026 21:19 | 58 | 86.17 |
| 06/17/2026 21:19 | 42 | 86.17 |
| 06/17/2026 21:19 | 1 | 86.19 |
| 06/17/2026 21:19 | 48 | 86.20 |
| 06/17/2026 21:19 | 100 | 86.20 |
| 06/17/2026 21:19 | 100 | 86.295 |
| 06/17/2026 21:17 | 1 | 86.37 |
| 06/17/2026 21:17 | 1 | 86.37 |
| 06/17/2026 21:17 | 2 | 86.37 |
| 06/17/2026 21:13 | 4 | 86.44 |
| 06/17/2026 21:13 | 1 | 86.44 |
| 06/17/2026 21:13 | 12 | 86.31 |
| 06/17/2026 21:13 | 100 | 86.38 |
| 06/17/2026 21:13 | 100 | 86.38 |
| 06/17/2026 21:13 | 11 | 86.35 |
| 06/17/2026 21:13 | 100 | 86.35 |
| 06/17/2026 21:13 | 60 | 86.35 |
| 06/17/2026 21:13 | 40 | 86.35 |
| 06/17/2026 21:13 | 29 | 86.35 |
| 06/17/2026 21:13 | 8 | 86.35 |
| 06/17/2026 21:13 | 4 | 86.35 |
| 06/17/2026 21:13 | 19 | 86.35 |
| 06/17/2026 21:13 | 1 | 86.34 |
| 06/17/2026 21:13 | 2 | 86.34 |
| 06/17/2026 21:13 | 5 | 86.32 |
| 06/17/2026 21:13 | 10 | 86.32 |
| 06/17/2026 21:13 | 19 | 86.32 |
| 06/17/2026 21:13 | 2 | 86.32 |
| 06/17/2026 21:13 | 1 | 86.31 |
| 06/17/2026 21:13 | 25 | 86.31 |
| 06/17/2026 21:13 | 3 | 86.31 |
| 06/17/2026 21:13 | 80 | 86.31 |
| 06/17/2026 21:13 | 37 | 86.31 |
| 06/17/2026 21:13 | 40 | 86.31 |
| 06/17/2026 21:13 | 1 | 86.31 |
| 06/17/2026 21:13 | 100 | 86.31 |
| 06/17/2026 21:13 | 37 | 86.29 |
| 06/17/2026 21:13 | 9 | 86.29 |
| 06/17/2026 21:13 | 11 | 86.29 |
| 06/17/2026 21:13 | 10 | 86.29 |
| 06/17/2026 21:12 | 18 | 86.25 |
| 06/17/2026 21:12 | 100 | 86.25 |
| 06/17/2026 21:12 | 87 | 86.23 |
| 06/17/2026 21:11 | 15 | 86.25 |
| 06/17/2026 21:11 | 11 | 86.23 |
| 06/17/2026 21:11 | 4 | 86.24 |
| 06/17/2026 21:11 | 33 | 86.24 |
| 06/17/2026 21:11 | 33 | 86.24 |
| 06/17/2026 21:11 | 22 | 86.26 |
| 06/17/2026 21:11 | 22 | 86.26 |
| 06/17/2026 21:11 | 23 | 86.26 |
| 06/17/2026 21:11 | 22 | 86.26 |
| 06/17/2026 21:11 | 133 | 86.29 |
| 06/17/2026 21:11 | 3 | 86.29 |
| 06/17/2026 21:11 | 2 | 86.32 |
| 06/17/2026 21:11 | 52 | 86.42 |
| 06/17/2026 21:11 | 11 | 86.42 |
| 06/17/2026 21:11 | 23 | 86.42 |
| 06/17/2026 21:11 | 100 | 86.42 |
| 06/17/2026 21:11 | 100 | 86.41 |
| 06/17/2026 21:11 | 100 | 86.41 |
| 06/17/2026 21:11 | 33 | 86.38 |
| 06/17/2026 21:11 | 2 | 86.38 |
| 06/17/2026 21:11 | 100 | 86.37 |
| 06/17/2026 21:10 | 34 | 86.32 |
| 06/17/2026 21:10 | 4 | 86.28 |
| 06/17/2026 21:10 | 1 | 86.31 |
| 06/17/2026 21:10 | 102 | 86.32 |
| 06/17/2026 21:10 | 4 | 86.32 |
| 06/17/2026 21:10 | 4 | 86.35 |
| 06/17/2026 21:10 | 100 | 86.40 |
| 06/17/2026 21:10 | 18 | 86.405 |
| 06/17/2026 21:10 | 100 | 86.36 |
| 06/17/2026 21:10 | 186 | 86.32 |
| 06/17/2026 21:10 | 114 | 86.32 |
| 06/17/2026 21:10 | 1 | 86.30 |
| 06/17/2026 21:10 | 32 | 86.33 |
| 06/17/2026 21:10 | 28 | 86.33 |
| 06/17/2026 21:10 | 22 | 86.33 |
| 06/17/2026 21:10 | 91 | 86.33 |
| 06/17/2026 21:10 | 9 | 86.33 |
| 06/17/2026 21:10 | 90 | 86.33 |
| 06/17/2026 21:10 | 1 | 86.33 |
| 06/17/2026 21:10 | 137 | 86.34 |
| 06/17/2026 21:10 | 4 | 86.35 |
| 06/17/2026 21:10 | 63 | 86.34 |
| 06/17/2026 21:10 | 28 | 86.34 |
| 06/17/2026 21:10 | 10 | 86.35 |
| 06/17/2026 21:10 | 17 | 86.35 |
| 06/17/2026 21:10 | 48 | 86.36 |
| 06/17/2026 21:10 | 75 | 86.37 |
| 06/17/2026 21:10 | 25 | 86.37 |
| 06/17/2026 21:10 | 100 | 86.45 |
| 06/17/2026 21:10 | 100 | 86.45 |
| 06/17/2026 21:10 | 100 | 86.45 |
| 06/17/2026 21:10 | 192 | 86.45 |
| 06/17/2026 21:10 | 300 | 86.45 |
| 06/17/2026 21:10 | 300 | 86.45 |
| 06/17/2026 21:10 | 100 | 86.45 |
| 06/17/2026 21:10 | 100 | 86.45 |
| 06/17/2026 21:10 | 100 | 86.45 |
| 06/17/2026 21:10 | 100 | 86.45 |
| 06/17/2026 21:10 | 100 | 86.45 |
| 06/17/2026 21:10 | 100 | 86.45 |
| 06/17/2026 21:09 | 25 | 86.44 |
| 06/17/2026 21:09 | 25 | 86.44 |
| 06/17/2026 21:09 | 25 | 86.44 |
| 06/17/2026 21:09 | 25 | 86.44 |
| 06/17/2026 21:09 | 19 | 86.40 |
| 06/17/2026 21:09 | 3 | 86.56 |
| 06/17/2026 21:06 | 12 | 86.55 |
| 06/17/2026 21:06 | 100 | 86.59 |
| 06/17/2026 21:06 | 60 | 86.58 |
| 06/17/2026 21:06 | 23 | 86.58 |
| 06/17/2026 21:06 | 1 | 86.58 |
| 06/17/2026 21:06 | 2 | 86.57 |
| 06/17/2026 21:06 | 44 | 86.57 |
| 06/17/2026 21:06 | 1 | 86.57 |
| 06/17/2026 21:06 | 83 | 86.57 |
| 06/17/2026 21:06 | 2 | 86.56 |
| 06/17/2026 21:06 | 13 | 86.57 |
| 06/17/2026 21:06 | 1 | 86.56 |
| 06/17/2026 21:06 | 1 | 86.56 |
| 06/17/2026 21:05 | 1 | 86.56 |
| 06/17/2026 21:05 | 4 | 86.57 |
| 06/17/2026 21:04 | 1 | 86.56 |
| 06/17/2026 21:04 | 1 | 86.56 |
| 06/17/2026 21:04 | 100 | 86.50 |
| 06/17/2026 21:04 | 28 | 86.51 |
| 06/17/2026 21:04 | 39 | 86.51 |
| 06/17/2026 21:04 | 40 | 86.495 |
| 06/17/2026 21:04 | 5 | 86.495 |
| 06/17/2026 21:04 | 10 | 86.49 |
| 06/17/2026 21:04 | 10 | 86.48 |
| 06/17/2026 21:04 | 51 | 86.48 |
| 06/17/2026 21:04 | 100 | 86.48 |
| 06/17/2026 21:04 | 15 | 86.48 |
| 06/17/2026 21:04 | 12 | 86.48 |
| 06/17/2026 21:04 | 2 | 86.48 |
| 06/17/2026 21:04 | 100 | 86.48 |
| 06/17/2026 21:04 | 1 | 86.47 |
| 06/17/2026 21:04 | 244 | 86.47 |
| 06/17/2026 21:04 | 1 | 86.47 |
| 06/17/2026 21:04 | 3 | 86.47 |
| 06/17/2026 21:04 | 5 | 86.47 |
| 06/17/2026 21:04 | 59 | 86.47 |
| 06/17/2026 21:04 | 33 | 86.47 |
| 06/17/2026 21:04 | 1 | 86.47 |
| 06/17/2026 21:04 | 38 | 86.47 |
| 06/17/2026 21:04 | 28 | 86.47 |
| 06/17/2026 21:03 | 8 | 86.38 |
| 06/17/2026 21:03 | 100 | 86.405 |
| 06/17/2026 21:03 | 100 | 86.405 |
| 06/17/2026 21:02 | 8 | 86.32 |
| 06/17/2026 21:01 | 3 | 86.50 |
| 06/17/2026 21:00 | 11 | 86.49 |
| 06/17/2026 21:00 | 9 | 86.48 |
| 06/17/2026 21:00 | 44 | 86.48 |
| 06/17/2026 21:00 | 56 | 86.48 |
| 06/17/2026 21:00 | 1 | 86.42 |
| 06/17/2026 21:00 | 9 | 86.43 |
| 06/17/2026 21:00 | 10 | 86.43 |
| 06/17/2026 21:00 | 4 | 86.43 |
| 06/17/2026 21:00 | 5 | 86.43 |
| 06/17/2026 21:00 | 1 | 86.42 |
| 06/17/2026 21:00 | 1 | 86.42 |
| 06/17/2026 21:00 | 2 | 86.41 |
| 06/17/2026 21:00 | 2 | 86.41 |
| 06/17/2026 21:00 | 2 | 86.41 |
| 06/17/2026 21:00 | 2 | 86.41 |
| 06/17/2026 21:00 | 22 | 86.34 |
| 06/17/2026 21:00 | 25 | 86.34 |
| 06/17/2026 21:00 | 50 | 86.34 |
| 06/17/2026 21:00 | 25 | 86.34 |
| 06/17/2026 21:00 | 25 | 86.34 |
| 06/17/2026 21:00 | 25 | 86.34 |
| 06/17/2026 21:00 | 25 | 86.34 |
| 06/17/2026 21:00 | 1 | 86.34 |
| 06/17/2026 20:59 | 2 | 86.40 |
| 06/17/2026 20:59 | 1 | 86.41 |
| 06/17/2026 20:59 | 2 | 86.41 |
| 06/17/2026 20:59 | 1 | 86.40 |
| 06/17/2026 20:59 | 1 | 86.40 |
| 06/17/2026 20:59 | 2 | 86.40 |
| 06/17/2026 20:59 | 1 | 86.39 |
| 06/17/2026 20:59 | 1 | 86.39 |
| 06/17/2026 20:58 | 2 | 86.37 |
| 06/17/2026 20:58 | 1 | 86.39 |
| 06/17/2026 20:58 | 1 | 86.38 |
| 06/17/2026 20:58 | 2 | 86.39 |
| 06/17/2026 20:58 | 1 | 86.39 |
| 06/17/2026 20:58 | 25 | 86.33 |
| 06/17/2026 20:58 | 25 | 86.33 |
| 06/17/2026 20:58 | 25 | 86.34 |
| 06/17/2026 20:58 | 25 | 86.34 |
| 06/17/2026 20:58 | 1 | 86.41 |
| 06/17/2026 20:58 | 25 | 86.365 |
| 06/17/2026 20:58 | 1 | 86.41 |
| 06/17/2026 20:58 | 1 | 86.43 |
| 06/17/2026 20:58 | 1 | 86.43 |
| 06/17/2026 20:57 | 1 | 86.43 |
| 06/17/2026 20:57 | 2 | 86.42 |
| 06/17/2026 20:57 | 7 | 86.42 |
| 06/17/2026 20:57 | 1 | 86.42 |
| 06/17/2026 20:57 | 11 | 86.42 |
| 06/17/2026 20:57 | 8 | 86.42 |
| 06/17/2026 20:57 | 1 | 86.42 |
| 06/17/2026 20:57 | 43 | 86.40 |
| 06/17/2026 20:57 | 1 | 86.42 |
| 06/17/2026 20:57 | 1 | 86.41 |
| 06/17/2026 20:57 | 13 | 86.40 |
| 06/17/2026 20:57 | 87 | 86.40 |
| 06/17/2026 20:57 | 26 | 86.40 |
| 06/17/2026 20:57 | 5 | 86.40 |
| 06/17/2026 20:57 | 1 | 86.40 |
| 06/17/2026 20:57 | 100 | 86.40 |
| 06/17/2026 20:57 | 100 | 86.39 |
| 06/17/2026 20:57 | 3 | 86.38 |
| 06/17/2026 20:57 | 65 | 86.38 |
| 06/17/2026 20:57 | 1 | 86.38 |
| 06/17/2026 20:57 | 1 | 86.37 |
| 06/17/2026 20:57 | 29 | 86.29 |
| 06/17/2026 20:57 | 1 | 86.38 |
| 06/17/2026 20:56 | 17 | 86.34 |
| 06/17/2026 20:56 | 1 | 86.42 |
| 06/17/2026 20:55 | 48 | 86.37 |
| 06/17/2026 20:55 | 1 | 86.47 |
| 06/17/2026 20:55 | 1 | 86.47 |
| 06/17/2026 20:55 | 81 | 86.41 |
| 06/17/2026 20:55 | 100 | 86.41 |
| 06/17/2026 20:55 | 34 | 86.435 |
| 06/17/2026 20:55 | 100 | 86.435 |
| 06/17/2026 20:55 | 1 | 86.48 |
| 06/17/2026 20:55 | 1 | 86.45 |
| 06/17/2026 20:55 | 1 | 86.43 |
| 06/17/2026 20:55 | 166 | 86.435 |
| 06/17/2026 20:55 | 100 | 86.435 |
| 06/17/2026 20:55 | 100 | 86.435 |
| 06/17/2026 20:55 | 100 | 86.435 |
| 06/17/2026 20:55 | 100 | 86.435 |
| 06/17/2026 20:55 | 100 | 86.435 |
| 06/17/2026 20:55 | 100 | 86.435 |
| 06/17/2026 20:55 | 100 | 86.435 |
| 06/17/2026 20:55 | 100 | 86.435 |
| 06/17/2026 20:55 | 100 | 86.435 |
| 06/17/2026 20:55 | 100 | 86.435 |
| 06/17/2026 20:55 | 100 | 86.435 |
| 06/17/2026 20:55 | 100 | 86.435 |
| 06/17/2026 20:55 | 1 | 86.52 |
| 06/17/2026 20:55 | 1 | 86.58 |
| 06/17/2026 20:54 | 1 | 86.58 |
| 06/17/2026 20:54 | 1 | 86.59 |
| 06/17/2026 20:53 | 3 | 86.60 |
| 06/17/2026 20:52 | 3 | 86.60 |
| 06/17/2026 20:52 | 9 | 86.58 |
| 06/17/2026 20:52 | 35 | 86.58 |
| 06/17/2026 20:52 | 15 | 86.58 |
| 06/17/2026 20:52 | 100 | 86.58 |
| 06/17/2026 20:52 | 16 | 86.58 |
| 06/17/2026 20:51 | 8 | 86.415 |
| 06/17/2026 20:51 | 7 | 86.415 |
| 06/17/2026 20:50 | 1 | 86.48 |
| 06/17/2026 20:50 | 40 | 86.47 |
| 06/17/2026 20:50 | 92 | 86.47 |
| 06/17/2026 20:50 | 32 | 86.47 |
| 06/17/2026 20:50 | 100 | 86.47 |
| 06/17/2026 20:50 | 100 | 86.47 |
| 06/17/2026 20:50 | 8 | 86.47 |
| 06/17/2026 20:50 | 6 | 86.425 |
| 06/17/2026 20:50 | 25 | 86.425 |
| 06/17/2026 20:50 | 100 | 86.44 |
| 06/17/2026 20:50 | 26 | 86.47 |
| 06/17/2026 20:50 | 100 | 86.47 |
| 06/17/2026 20:50 | 5 | 86.47 |
| 06/17/2026 20:50 | 4 | 86.39 |
| 06/17/2026 20:50 | 100 | 86.39 |
| 06/17/2026 20:50 | 1 | 86.40 |
| 06/17/2026 20:49 | 100 | 86.39 |
| 06/17/2026 20:49 | 100 | 86.45 |
| 06/17/2026 20:49 | 4 | 86.43 |
| 06/17/2026 20:49 | 5 | 86.43 |
| 06/17/2026 20:49 | 4 | 86.45 |
| 06/17/2026 20:49 | 4 | 86.45 |
| 06/17/2026 20:49 | 15 | 86.45 |
| 06/17/2026 20:49 | 100 | 86.45 |
| 06/17/2026 20:49 | 31 | 86.45 |
| 06/17/2026 20:49 | 4 | 86.47 |
| 06/17/2026 20:47 | 1 | 86.58 |
| 06/17/2026 20:46 | 100 | 86.53 |
| 06/17/2026 20:46 | 23 | 86.53 |
| 06/17/2026 20:46 | 35 | 86.53 |
| 06/17/2026 20:46 | 7 | 86.53 |
| 06/17/2026 20:46 | 8 | 86.55 |
| 06/17/2026 20:45 | 2 | 86.65 |
| 06/17/2026 20:45 | 1 | 86.69 |
| 06/17/2026 20:45 | 1 | 86.77 |
| 06/17/2026 20:44 | 28 | 86.76 |
| 06/17/2026 20:44 | 3 | 86.76 |
| 06/17/2026 20:44 | 1 | 86.75 |
| 06/17/2026 20:44 | 12 | 86.74 |
| 06/17/2026 20:44 | 8 | 86.74 |
| 06/17/2026 20:44 | 12 | 86.74 |
| 06/17/2026 20:44 | 7 | 86.71 |
| 06/17/2026 20:44 | 4 | 86.71 |
| 06/17/2026 20:44 | 8 | 86.71 |
| 06/17/2026 20:44 | 94 | 86.67 |
| 06/17/2026 20:44 | 7 | 86.67 |
| 06/17/2026 20:44 | 5 | 86.67 |
| 06/17/2026 20:44 | 2 | 86.64 |
| 06/17/2026 20:44 | 2 | 86.64 |
| 06/17/2026 20:44 | 2 | 86.62 |
| 06/17/2026 20:44 | 25 | 86.62 |
| 06/17/2026 20:42 | 14 | 86.58 |
| 06/17/2026 20:42 | 1 | 86.64 |
| 06/17/2026 20:41 | 1 | 86.64 |
| 06/17/2026 20:41 | 1 | 86.65 |
| 06/17/2026 20:41 | 5 | 86.62 |
| 06/17/2026 20:41 | 7 | 86.61 |
| 06/17/2026 20:41 | 1 | 86.61 |
| 06/17/2026 20:41 | 5 | 86.61 |
| 06/17/2026 20:41 | 21 | 86.61 |
| 06/17/2026 20:41 | 11 | 86.61 |
| 06/17/2026 20:41 | 4 | 86.61 |
| 06/17/2026 20:41 | 1 | 86.60 |
| 06/17/2026 20:41 | 46 | 86.58 |
| 06/17/2026 20:41 | 1 | 86.59 |
| 06/17/2026 20:41 | 1 | 86.60 |
| 06/17/2026 20:41 | 9 | 86.61 |
| 06/17/2026 20:41 | 5 | 86.63 |
| 06/17/2026 20:41 | 1 | 86.68 |
| 06/17/2026 20:40 | 1 | 86.70 |
| 06/17/2026 20:40 | 40 | 86.66 |
| 06/17/2026 20:40 | 100 | 86.655 |
| 06/17/2026 20:40 | 100 | 86.67 |
| 06/17/2026 20:40 | 9 | 86.75 |
| 06/17/2026 20:40 | 50 | 86.62 |
| 06/17/2026 20:40 | 50 | 86.62 |
| 06/17/2026 20:40 | 80 | 86.71 |
| 06/17/2026 20:40 | 100 | 86.71 |
| 06/17/2026 20:40 | 20 | 86.71 |
| 06/17/2026 20:40 | 100 | 86.71 |
| 06/17/2026 20:40 | 73 | 86.74 |
| 06/17/2026 20:40 | 23 | 86.74 |
| 06/17/2026 20:40 | 104 | 86.74 |
| 06/17/2026 20:40 | 100 | 86.74 |
| 06/17/2026 20:40 | 23 | 86.74 |
| 06/17/2026 20:40 | 77 | 86.74 |
| 06/17/2026 20:40 | 100 | 86.74 |
| 06/17/2026 20:40 | 50 | 86.75 |
| 06/17/2026 20:40 | 30 | 86.76 |
| 06/17/2026 20:40 | 27 | 86.76 |
| 06/17/2026 20:40 | 73 | 86.76 |
| 06/17/2026 20:40 | 100 | 86.76 |
| 06/17/2026 20:40 | 100 | 86.77 |
| 06/17/2026 20:40 | 27 | 86.78 |
| 06/17/2026 20:40 | 1 | 86.96 |
| 06/17/2026 20:40 | 1 | 86.96 |
| 06/17/2026 20:40 | 1 | 86.97 |
| 06/17/2026 20:39 | 1 | 86.97 |
| 06/17/2026 20:39 | 1 | 86.97 |
| 06/17/2026 20:39 | 100 | 86.97 |
| 06/17/2026 20:39 | 100 | 86.965 |
| 06/17/2026 20:39 | 5 | 87.02 |
| 06/17/2026 20:39 | 5 | 86.98 |
| 06/17/2026 20:39 | 1 | 86.98 |
| 06/17/2026 20:39 | 55 | 86.92 |
| 06/17/2026 20:39 | 1 | 86.91 |
| 06/17/2026 20:39 | 1 | 86.91 |
| 06/17/2026 20:39 | 5 | 86.90 |
| 06/17/2026 20:39 | 5 | 86.90 |
| 06/17/2026 20:39 | 2 | 86.90 |
| 06/17/2026 20:39 | 4 | 86.85 |
| 06/17/2026 20:39 | 4 | 86.83 |
| 06/17/2026 20:38 | 87 | 86.675 |
| 06/17/2026 20:37 | 1 | 86.88 |
| 06/17/2026 20:37 | 3 | 86.72 |
| 06/17/2026 20:37 | 3 | 86.71 |
| 06/17/2026 20:37 | 3 | 86.71 |
| 06/17/2026 20:37 | 3 | 86.71 |
| 06/17/2026 20:37 | 3 | 86.71 |
| 06/17/2026 20:37 | 3 | 86.71 |
| 06/17/2026 20:37 | 3 | 86.71 |
| 06/17/2026 20:37 | 3 | 86.71 |
| 06/17/2026 20:37 | 2 | 86.71 |
| 06/17/2026 20:37 | 2 | 86.71 |
| 06/17/2026 20:37 | 2 | 86.71 |
| 06/17/2026 20:37 | 2 | 86.71 |
| 06/17/2026 20:37 | 1 | 86.71 |
| 06/17/2026 20:36 | 2 | 86.71 |
| 06/17/2026 20:36 | 1 | 86.71 |
| 06/17/2026 20:36 | 18 | 86.675 |
| 06/17/2026 20:36 | 2 | 86.71 |
| 06/17/2026 20:36 | 2 | 86.71 |
| 06/17/2026 20:36 | 2 | 86.71 |
| 06/17/2026 20:36 | 2 | 86.71 |
| 06/17/2026 20:36 | 3 | 86.71 |
| 06/17/2026 20:36 | 2 | 86.71 |
| 06/17/2026 20:36 | 2 | 86.71 |
| 06/17/2026 20:36 | 1 | 86.71 |
| 06/17/2026 20:36 | 25 | 86.595 |
| 06/17/2026 20:36 | 5 | 86.58 |
| 06/17/2026 20:36 | 1 | 86.58 |
| 06/17/2026 20:36 | 15 | 86.58 |
| 06/17/2026 20:36 | 13 | 86.58 |
| 06/17/2026 20:36 | 10 | 86.58 |
| 06/17/2026 20:36 | 100 | 86.58 |
| 06/17/2026 20:35 | 17 | 86.48 |
| 06/17/2026 20:35 | 13 | 86.48 |
| 06/17/2026 20:35 | 12 | 86.445 |
| 06/17/2026 20:35 | 30 | 86.445 |
| 06/17/2026 20:35 | 3 | 86.475 |
| 06/17/2026 20:35 | 100 | 86.475 |
| 06/17/2026 20:35 | 100 | 86.475 |
| 06/17/2026 20:32 | 12 | 86.83 |
| 06/17/2026 20:32 | 25 | 86.84 |
| 06/17/2026 20:32 | 10 | 86.83 |
| 06/17/2026 20:32 | 10 | 86.83 |
| 06/17/2026 20:32 | 90 | 86.84 |
| 06/17/2026 20:32 | 25 | 86.83 |
| 06/17/2026 20:32 | 25 | 86.83 |
| 06/17/2026 20:32 | 10 | 86.84 |
| 06/17/2026 20:32 | 6 | 86.84 |
| 06/17/2026 20:32 | 10 | 86.71 |
| 06/17/2026 20:32 | 5 | 86.74 |
| 06/17/2026 20:32 | 1 | 86.73 |
| 06/17/2026 20:32 | 100 | 86.73 |
| 06/17/2026 20:32 | 39 | 86.65 |
| 06/17/2026 20:32 | 91 | 86.72 |
| 06/17/2026 20:32 | 25 | 86.71 |
| 06/17/2026 20:32 | 25 | 86.70 |
| 06/17/2026 20:32 | 1 | 86.72 |
| 06/17/2026 20:31 | 1 | 86.68 |
| 06/17/2026 20:31 | 26 | 86.61 |
| 06/17/2026 20:31 | 115 | 86.61 |
| 06/17/2026 20:31 | 25 | 86.59 |
| 06/17/2026 20:31 | 75 | 86.60 |
| 06/17/2026 20:31 | 25 | 86.60 |
| 06/17/2026 20:31 | 100 | 86.60 |
| 06/17/2026 20:31 | 25 | 86.56 |
| 06/17/2026 20:31 | 29 | 86.57 |
| 06/17/2026 20:31 | 100 | 86.57 |
| 06/17/2026 20:31 | 1 | 86.54 |
| 06/17/2026 20:31 | 1 | 86.53 |
| 06/17/2026 20:31 | 1 | 86.53 |
| 06/17/2026 20:31 | 4 | 86.53 |
| 06/17/2026 20:31 | 30 | 86.53 |
| 06/17/2026 20:31 | 1 | 86.53 |
| 06/17/2026 20:31 | 7 | 86.53 |
| 06/17/2026 20:31 | 12 | 86.52 |
| 06/17/2026 20:31 | 1 | 86.52 |
| 06/17/2026 20:31 | 35 | 86.52 |
| 06/17/2026 20:31 | 40 | 86.50 |
| 06/17/2026 20:31 | 58 | 86.50 |
| 06/17/2026 20:31 | 12 | 86.50 |
| 06/17/2026 20:31 | 40 | 86.48 |
| 06/17/2026 20:31 | 43 | 86.44 |
| 06/17/2026 20:31 | 100 | 86.46 |
| 06/17/2026 20:31 | 5 | 86.44 |
| 06/17/2026 20:31 | 23 | 86.45 |
| 06/17/2026 20:31 | 88 | 86.45 |
| 06/17/2026 20:31 | 100 | 86.45 |
| 06/17/2026 20:31 | 1 | 86.45 |
| 06/17/2026 20:31 | 2 | 86.44 |
| 06/17/2026 20:31 | 1 | 86.44 |
| 06/17/2026 20:31 | 1 | 86.44 |
| 06/17/2026 20:30 | 1 | 86.44 |
| 06/17/2026 20:30 | 89 | 86.41 |
| 06/17/2026 20:30 | 11 | 86.41 |
| 06/17/2026 20:30 | 1 | 86.44 |
| 06/17/2026 20:30 | 36 | 86.38 |
| 06/17/2026 20:30 | 36 | 86.38 |
| 06/17/2026 20:30 | 22 | 86.38 |
| 06/17/2026 20:29 | 54 | 86.43 |
| 06/17/2026 20:29 | 14 | 86.43 |
| 06/17/2026 20:29 | 1 | 86.43 |
| 06/17/2026 20:29 | 100 | 86.42 |
| 06/17/2026 20:29 | 100 | 86.42 |
| 06/17/2026 20:29 | 100 | 86.42 |
| 06/17/2026 20:29 | 100 | 86.42 |
| 06/17/2026 20:29 | 100 | 86.42 |
| 06/17/2026 20:29 | 100 | 86.42 |
| 06/17/2026 20:29 | 100 | 86.42 |
| 06/17/2026 20:29 | 100 | 86.42 |
| 06/17/2026 20:29 | 100 | 86.42 |
| 06/17/2026 20:29 | 100 | 86.42 |
| 06/17/2026 20:29 | 100 | 86.42 |
| 06/17/2026 20:29 | 4 | 86.40 |
| 06/17/2026 20:29 | 1 | 86.40 |
| 06/17/2026 20:29 | 52 | 86.39 |
| 06/17/2026 20:29 | 22 | 86.39 |
| 06/17/2026 20:29 | 22 | 86.38 |
| 06/17/2026 20:29 | 100 | 86.37 |
| 06/17/2026 20:29 | 6 | 86.36 |
| 06/17/2026 20:29 | 20 | 86.36 |
| 06/17/2026 20:29 | 4 | 86.36 |
| 06/17/2026 20:29 | 51 | 86.36 |
| 06/17/2026 20:29 | 47 | 86.36 |
| 06/17/2026 20:29 | 47 | 86.36 |
| 06/17/2026 20:29 | 4 | 86.37 |
| 06/17/2026 20:29 | 100 | 86.37 |
| 06/17/2026 20:29 | 100 | 86.38 |
| 06/17/2026 20:29 | 100 | 86.39 |
| 06/17/2026 20:29 | 1 | 86.455 |
| 06/17/2026 20:29 | 1 | 86.50 |
| 06/17/2026 20:29 | 100 | 86.455 |
| 06/17/2026 20:29 | 100 | 86.455 |
| 06/17/2026 20:29 | 1 | 86.52 |
| 06/17/2026 20:28 | 87 | 86.46 |
| 06/17/2026 20:26 | 1 | 86.45 |
| 06/17/2026 20:25 | 10 | 86.45 |
| 06/17/2026 20:25 | 23 | 86.45 |
| 06/17/2026 20:25 | 100 | 86.45 |
| 06/17/2026 20:25 | 1 | 86.45 |
| 06/17/2026 20:25 | 1 | 86.45 |
| 06/17/2026 20:25 | 5 | 86.46 |
| 06/17/2026 20:25 | 5 | 86.46 |
| 06/17/2026 20:25 | 15 | 86.47 |
| 06/17/2026 20:25 | 100 | 86.47 |
| 06/17/2026 20:25 | 3 | 86.47 |
| 06/17/2026 20:25 | 97 | 86.47 |
| 06/17/2026 20:25 | 3 | 86.47 |
| 06/17/2026 20:25 | 3 | 86.50 |
| 06/17/2026 20:25 | 100 | 86.47 |
| 06/17/2026 20:25 | 100 | 86.47 |
| 06/17/2026 20:25 | 10 | 86.48 |
| 06/17/2026 20:25 | 31 | 86.48 |
| 06/17/2026 20:25 | 100 | 86.48 |
| 06/17/2026 20:24 | 50 | 86.53 |
| 06/17/2026 20:24 | 31 | 86.53 |
| 06/17/2026 20:22 | 1 | 86.53 |
| 06/17/2026 20:22 | 1 | 86.62 |
| 06/17/2026 20:21 | 1 | 86.62 |
| 06/17/2026 20:21 | 1 | 86.61 |
| 06/17/2026 20:20 | 100 | 86.55 |
| 06/17/2026 20:20 | 13 | 86.55 |
| 06/17/2026 20:20 | 6 | 86.55 |
| 06/17/2026 20:20 | 10 | 86.58 |
| 06/17/2026 20:20 | 25 | 86.64 |
| 06/17/2026 20:20 | 1 | 86.78 |
| 06/17/2026 20:19 | 1 | 86.81 |
| 06/17/2026 20:19 | 1 | 86.75 |
| 06/17/2026 20:19 | 8 | 86.72 |
| 06/17/2026 20:19 | 25 | 86.72 |
| 06/17/2026 20:19 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:18 | 1 | 86.72 |
| 06/17/2026 20:17 | 40 | 86.70 |
| 06/17/2026 20:17 | 10 | 86.70 |
| 06/17/2026 20:16 | 2 | 86.70 |
| 06/17/2026 20:16 | 10 | 86.70 |
| 06/17/2026 20:16 | 11 | 86.70 |
| 06/17/2026 20:16 | 1 | 86.70 |
| 06/17/2026 20:16 | 11 | 86.70 |
| 06/17/2026 20:16 | 19 | 86.70 |
| 06/17/2026 20:16 | 11 | 86.70 |
| 06/17/2026 20:16 | 8 | 86.70 |
| 06/17/2026 20:16 | 11 | 86.70 |
| 06/17/2026 20:16 | 3 | 86.67 |
| 06/17/2026 20:16 | 2 | 86.67 |
| 06/17/2026 20:16 | 15 | 86.67 |
| 06/17/2026 20:16 | 10 | 86.67 |
| 06/17/2026 20:16 | 20 | 86.65 |
| 06/17/2026 20:16 | 1 | 86.64 |
| 06/17/2026 20:16 | 100 | 86.63 |
| 06/17/2026 20:16 | 1 | 86.63 |
| 06/17/2026 20:16 | 100 | 86.63 |
| 06/17/2026 20:15 | 87 | 86.50 |
| 06/17/2026 20:12 | 87 | 86.53 |
| 06/17/2026 20:12 | 1 | 86.62 |
| 06/17/2026 20:11 | 1 | 86.62 |
| 06/17/2026 20:11 | 1 | 86.62 |
| 06/17/2026 20:11 | 4 | 86.495 |
| 06/17/2026 20:11 | 11 | 86.52 |
| 06/17/2026 20:11 | 1 | 86.52 |
| 06/17/2026 20:10 | 25 | 86.46 |
| 06/17/2026 20:10 | 5 | 86.46 |
| 06/17/2026 20:10 | 25 | 86.46 |
| 06/17/2026 20:10 | 70 | 86.46 |
| 06/17/2026 20:10 | 25 | 86.465 |
| 06/17/2026 20:10 | 15 | 86.51 |
| 06/17/2026 20:10 | 1 | 86.52 |
| 06/17/2026 20:10 | 1 | 86.52 |
| 06/17/2026 20:10 | 10 | 86.51 |
| 06/17/2026 20:10 | 100 | 86.435 |
| 06/17/2026 20:09 | 49 | 86.51 |
| 06/17/2026 20:09 | 13 | 86.51 |
| 06/17/2026 20:09 | 38 | 86.51 |
| 06/17/2026 20:09 | 72 | 86.51 |
| 06/17/2026 20:09 | 6 | 86.51 |
| 06/17/2026 20:09 | 12 | 86.51 |
| 06/17/2026 20:09 | 1 | 86.51 |
| 06/17/2026 20:08 | 87 | 86.32 |
| 06/17/2026 20:08 | 2 | 86.315 |
| 06/17/2026 20:08 | 4 | 86.32 |
| 06/17/2026 20:07 | 43 | 86.32 |
| 06/17/2026 20:06 | 1 | 86.315 |
| 06/17/2026 20:04 | 37 | 86.51 |
| 06/17/2026 20:04 | 39 | 86.48 |
| 06/17/2026 20:04 | 29 | 86.47 |
| 06/17/2026 20:04 | 14 | 86.47 |
| 06/17/2026 20:04 | 2 | 86.47 |
| 06/17/2026 20:04 | 1 | 86.52 |
| 06/17/2026 20:03 | 43 | 86.37 |
| 06/17/2026 20:03 | 100 | 86.55 |
| 06/17/2026 20:03 | 5 | 86.53 |
| 06/17/2026 20:03 | 10 | 86.54 |
| 06/17/2026 20:03 | 100 | 86.54 |
| 06/17/2026 20:03 | 25 | 86.55 |
| 06/17/2026 20:03 | 25 | 86.55 |
| 06/17/2026 20:03 | 21 | 86.55 |
| 06/17/2026 20:03 | 4 | 86.56 |
| 06/17/2026 20:03 | 5 | 86.64 |
| 06/17/2026 20:03 | 30 | 86.64 |
| 06/17/2026 20:03 | 36 | 86.64 |
| 06/17/2026 20:03 | 10 | 86.65 |
| 06/17/2026 20:03 | 100 | 86.65 |
| 06/17/2026 20:03 | 1 | 86.66 |
| 06/17/2026 20:03 | 3 | 86.66 |
| 06/17/2026 20:03 | 48 | 86.66 |
| 06/17/2026 20:03 | 4 | 86.68 |
| 06/17/2026 20:02 | 7 | 86.76 |
| 06/17/2026 20:02 | 100 | 86.76 |
| 06/17/2026 20:02 | 4 | 86.77 |
| 06/17/2026 20:02 | 100 | 86.78 |
| 06/17/2026 20:02 | 4 | 86.78 |
| 06/17/2026 20:02 | 100 | 86.79 |
| 06/17/2026 20:02 | 4 | 86.80 |
| 06/17/2026 20:02 | 100 | 86.79 |
| 06/17/2026 20:02 | 4 | 86.80 |
| 06/17/2026 20:02 | 100 | 86.90 |
| 06/17/2026 20:02 | 100 | 86.90 |
| 06/17/2026 20:02 | 38 | 86.90 |
| 06/17/2026 20:02 | 100 | 86.90 |
| 06/17/2026 20:02 | 100 | 86.90 |
| 06/17/2026 20:02 | 100 | 86.90 |
| 06/17/2026 20:02 | 100 | 86.79 |
| 06/17/2026 20:02 | 4 | 86.82 |
| 06/17/2026 20:02 | 100 | 86.83 |
| 06/17/2026 20:02 | 43 | 86.91 |
| 06/17/2026 20:01 | 12 | 86.90 |
| 06/17/2026 20:01 | 12 | 86.91 |
| 06/17/2026 20:01 | 12 | 86.91 |
| 06/17/2026 20:01 | 12 | 86.91 |
| 06/17/2026 20:01 | 12 | 86.91 |
| 06/17/2026 20:01 | 12 | 86.91 |
| 06/17/2026 20:01 | 12 | 86.91 |
| 06/17/2026 20:01 | 12 | 86.91 |
| 06/17/2026 20:01 | 12 | 86.91 |
| 06/17/2026 20:01 | 12 | 86.95 |
| 06/17/2026 20:01 | 7 | 86.98 |
| 06/17/2026 20:01 | 5 | 86.98 |
| 06/17/2026 20:01 | 3 | 86.94 |
| 06/17/2026 20:01 | 18 | 86.94 |
| 06/17/2026 20:01 | 100 | 86.95 |
| 06/17/2026 20:01 | 1 | 86.97 |
| 06/17/2026 20:01 | 12 | 86.98 |
| 06/17/2026 20:01 | 87 | 86.98 |
| 06/17/2026 20:01 | 1 | 86.98 |
| 06/17/2026 20:01 | 1 | 87.01 |
| 06/17/2026 20:01 | 1 | 87.18 |
| 06/17/2026 20:00 | 1 | 87.01 |
| 06/17/2026 20:00 | 43 | 87.01 |
| 06/17/2026 20:00 | 1 | 87.01 |
| 06/17/2026 20:00 | 10 | 86.96 |
| 06/17/2026 20:00 | 100 | 86.97 |
| 06/17/2026 20:00 | 1 | 86.97 |
| 06/17/2026 20:00 | 100 | 86.98 |
| 06/17/2026 20:00 | 52 | 87.02 |
| 06/17/2026 20:00 | 1 | 87.31 |
| 06/17/2026 20:00 | 14 | 87.11 |
| 06/17/2026 20:00 | 86 | 87.11 |
| 06/17/2026 20:00 | 14 | 87.11 |
| 06/17/2026 20:00 | 86 | 87.11 |
| 06/17/2026 20:00 | 14 | 87.12 |
| 06/17/2026 20:00 | 14 | 87.12 |
| 06/17/2026 20:00 | 86 | 87.13 |
| 06/17/2026 20:00 | 14 | 87.13 |
| 06/17/2026 20:00 | 100 | 87.13 |
| 06/17/2026 20:00 | 1 | 87.13 |
| 06/17/2026 20:00 | 5 | 87.14 |
| 06/17/2026 20:00 | 1 | 87.14 |
| 06/17/2026 20:00 | 47 | 87.15 |
| 06/17/2026 20:00 | 53 | 87.15 |
| 06/17/2026 20:00 | 30 | 87.15 |
| 06/17/2026 20:00 | 36 | 87.15 |
| 06/17/2026 20:00 | 3 | 87.17 |
| 06/17/2026 20:00 | 47 | 87.24 |
| 06/17/2026 19:57 | 5 | 87.42 |
| 06/17/2026 19:57 | 12 | 87.42 |
| 06/17/2026 19:57 | 7 | 87.42 |
| 06/17/2026 19:57 | 1 | 87.39 |
| 06/17/2026 19:57 | 36 | 87.39 |
| 06/17/2026 19:57 | 100 | 87.39 |
| 06/17/2026 19:55 | 1 | 87.35 |
| 06/17/2026 19:54 | 1 | 87.27 |
| 06/17/2026 19:51 | 1 | 87.29 |
| 06/17/2026 19:51 | 6 | 87.24 |
| 06/17/2026 19:51 | 1 | 87.26 |
| 06/17/2026 19:51 | 35 | 87.29 |
| 06/17/2026 19:51 | 47 | 87.36 |
| 06/17/2026 19:51 | 200 | 87.36 |
| 06/17/2026 19:51 | 100 | 87.36 |
| 06/17/2026 19:51 | 38 | 87.36 |
| 06/17/2026 19:51 | 29 | 87.37 |
| 06/17/2026 19:51 | 75 | 87.37 |
| 06/17/2026 19:51 | 25 | 87.37 |
| 06/17/2026 19:51 | 5 | 87.37 |
| 06/17/2026 19:51 | 100 | 87.38 |
| 06/17/2026 19:51 | 4 | 87.39 |
| 06/17/2026 19:51 | 33 | 87.42 |
| 06/17/2026 19:50 | 4 | 87.48 |
| 06/17/2026 19:50 | 100 | 87.45 |
| 06/17/2026 19:50 | 100 | 87.36 |
| 06/17/2026 19:50 | 30 | 87.32 |
| 06/17/2026 19:50 | 21 | 87.28 |
| 06/17/2026 19:50 | 9 | 87.27 |
| 06/17/2026 19:50 | 9 | 87.27 |
| 06/17/2026 19:50 | 4 | 87.20 |
| 06/17/2026 19:50 | 51 | 87.20 |
| 06/17/2026 19:50 | 100 | 87.12 |
| 06/17/2026 19:49 | 40 | 87.13 |
| 06/17/2026 19:49 | 45 | 87.13 |
| 06/17/2026 19:49 | 5 | 87.12 |
| 06/17/2026 19:49 | 45 | 87.12 |
| 06/17/2026 19:49 | 55 | 87.12 |
| 06/17/2026 19:49 | 18 | 87.12 |
| 06/17/2026 19:49 | 100 | 87.12 |
| 06/17/2026 19:49 | 10 | 87.12 |
| 06/17/2026 19:49 | 100 | 87.10 |
| 06/17/2026 19:48 | 100 | 87.035 |
| 06/17/2026 19:48 | 100 | 87.06 |
| 06/17/2026 19:48 | 75 | 87.06 |
| 06/17/2026 19:48 | 1 | 87.05 |
| 06/17/2026 19:48 | 1 | 87.05 |
| 06/17/2026 19:48 | 78 | 87.05 |
| 06/17/2026 19:48 | 15 | 87.05 |
| 06/17/2026 19:48 | 18 | 87.05 |
| 06/17/2026 19:48 | 12 | 87.05 |
| 06/17/2026 19:48 | 100 | 87.05 |
| 06/17/2026 19:48 | 80 | 87.04 |
| 06/17/2026 19:46 | 43 | 86.93 |
| 06/17/2026 19:46 | 1 | 86.93 |
| 06/17/2026 19:46 | 2 | 86.97 |
| 06/17/2026 19:46 | 3 | 86.97 |
| 06/17/2026 19:42 | 1 | 86.81 |
| 06/17/2026 19:42 | 1 | 86.91 |
| 06/17/2026 19:42 | 3 | 86.88 |
| 06/17/2026 19:41 | 1 | 86.92 |
| 06/17/2026 19:41 | 90 | 86.84 |
| 06/17/2026 19:41 | 10 | 86.84 |
| 06/17/2026 19:41 | 2 | 86.86 |
| 06/17/2026 19:41 | 1 | 86.88 |
| 06/17/2026 19:41 | 56 | 86.88 |
| 06/17/2026 19:41 | 7 | 86.88 |
| 06/17/2026 19:41 | 7 | 86.88 |
| 06/17/2026 19:41 | 4 | 86.91 |
| 06/17/2026 19:41 | 25 | 86.91 |
| 06/17/2026 19:38 | 1 | 86.91 |
| 06/17/2026 19:37 | 170 | 86.91 |
| 06/17/2026 19:37 | 80 | 86.94 |
| 06/17/2026 19:37 | 19 | 86.94 |
| 06/17/2026 19:36 | 2 | 86.94 |
| 06/17/2026 19:36 | 79 | 86.94 |
| 06/17/2026 19:36 | 1 | 86.96 |
| 06/17/2026 19:36 | 1 | 86.97 |
| 06/17/2026 19:35 | 12 | 87.07 |
| 06/17/2026 19:35 | 100 | 87.045 |
| 06/17/2026 19:35 | 100 | 87.045 |
| 06/17/2026 19:34 | 38 | 87.06 |
| 06/17/2026 19:34 | 50 | 87.06 |
| 06/17/2026 19:34 | 12 | 87.06 |
| 06/17/2026 19:33 | 100 | 87.02 |
| 06/17/2026 19:33 | 43 | 87.03 |
| 06/17/2026 19:33 | 1 | 87.04 |
| 06/17/2026 19:33 | 36 | 87.04 |
| 06/17/2026 19:33 | 17 | 87.03 |
| 06/17/2026 19:33 | 5 | 87.03 |
| 06/17/2026 19:33 | 68 | 87.03 |
| 06/17/2026 19:33 | 100 | 87.03 |
| 06/17/2026 19:33 | 100 | 87.02 |
| 06/17/2026 19:33 | 100 | 86.97 |
| 06/17/2026 19:33 | 87 | 86.85 |
| 06/17/2026 19:33 | 1 | 86.85 |
| 06/17/2026 19:33 | 149 | 86.85 |
| 06/17/2026 19:33 | 1 | 86.85 |
| 06/17/2026 19:33 | 50 | 86.85 |
| 06/17/2026 19:33 | 1 | 86.85 |
| 06/17/2026 19:33 | 5 | 86.90 |
| 06/17/2026 19:33 | 100 | 86.90 |
| 06/17/2026 19:33 | 19 | 87.01 |
| 06/17/2026 19:33 | 84 | 87.01 |
| 06/17/2026 19:33 | 50 | 86.98 |
| 06/17/2026 19:33 | 1 | 86.99 |
| 06/17/2026 19:33 | 1 | 87.01 |
| 06/17/2026 19:33 | 1 | 86.98 |
| 06/17/2026 19:33 | 22 | 86.96 |
| 06/17/2026 19:33 | 5 | 86.91 |
| 06/17/2026 19:32 | 121 | 86.88 |
| 06/17/2026 19:32 | 5 | 86.87 |
| 06/17/2026 19:32 | 25 | 86.87 |
| 06/17/2026 19:32 | 100 | 86.88 |
| 06/17/2026 19:32 | 100 | 86.88 |
| 06/17/2026 19:32 | 12 | 86.89 |
| 06/17/2026 19:32 | 200 | 86.88 |
| 06/17/2026 19:32 | 5 | 86.89 |
| 06/17/2026 19:32 | 100 | 86.89 |
| 06/17/2026 19:32 | 26 | 86.89 |
| 06/17/2026 19:32 | 1 | 86.97 |
| 06/17/2026 19:32 | 1 | 86.95 |
| 06/17/2026 19:31 | 5 | 86.89 |
| 06/17/2026 19:30 | 1 | 86.93 |
| 06/17/2026 19:29 | 6 | 86.93 |
| 06/17/2026 19:29 | 100 | 86.94 |
| 06/17/2026 19:28 | 31 | 86.90 |
| 06/17/2026 19:26 | 1 | 86.92 |
| 06/17/2026 19:25 | 40 | 86.94 |
| 06/17/2026 19:23 | 1 | 87.01 |
| 06/17/2026 19:23 | 3 | 87.00 |
| 06/17/2026 19:23 | 20 | 86.98 |
| 06/17/2026 19:23 | 11 | 86.94 |
| 06/17/2026 19:22 | 75 | 86.945 |
| 06/17/2026 19:21 | 100 | 86.88 |
| 06/17/2026 19:21 | 112 | 86.88 |
| 06/17/2026 19:21 | 100 | 86.81 |
| 06/17/2026 19:21 | 50 | 86.89 |
| 06/17/2026 19:21 | 25 | 86.85 |
| 06/17/2026 19:21 | 5 | 86.77 |
| 06/17/2026 19:21 | 45 | 86.77 |
| 06/17/2026 19:21 | 5 | 86.77 |
| 06/17/2026 19:21 | 10 | 86.83 |
| 06/17/2026 19:21 | 10 | 86.83 |
| 06/17/2026 19:21 | 25 | 86.85 |
| 06/17/2026 19:21 | 75 | 86.86 |
| 06/17/2026 19:21 | 25 | 86.86 |
| 06/17/2026 19:20 | 1 | 86.85 |
| 06/17/2026 19:20 | 1 | 86.84 |
| 06/17/2026 19:20 | 11 | 86.66 |
| 06/17/2026 19:20 | 2 | 86.69 |
| 06/17/2026 19:20 | 28 | 86.69 |
| 06/17/2026 19:20 | 1 | 86.70 |
| 06/17/2026 19:20 | 10 | 86.71 |
| 06/17/2026 19:20 | 18 | 86.71 |
| 06/17/2026 19:20 | 6 | 86.72 |
| 06/17/2026 19:20 | 1 | 86.73 |
| 06/17/2026 19:20 | 17 | 86.73 |
| 06/17/2026 19:20 | 100 | 86.825 |
| 06/17/2026 19:20 | 50 | 86.76 |
| 06/17/2026 19:20 | 30 | 86.76 |
| 06/17/2026 19:20 | 10 | 86.76 |
| 06/17/2026 19:20 | 10 | 86.76 |
| 06/17/2026 19:20 | 10 | 86.76 |
| 06/17/2026 19:20 | 100 | 86.80 |
| 06/17/2026 19:20 | 24 | 86.80 |
| 06/17/2026 19:20 | 80 | 86.80 |
| 06/17/2026 19:20 | 20 | 86.80 |
| 06/17/2026 19:20 | 39 | 86.81 |
| 06/17/2026 19:20 | 1 | 86.82 |
| 06/17/2026 19:19 | 11 | 86.83 |
| 06/17/2026 19:17 | 100 | 86.82 |
| 06/17/2026 19:17 | 48 | 86.81 |
| 06/17/2026 19:17 | 2 | 86.82 |
| 06/17/2026 19:17 | 50 | 86.82 |
| 06/17/2026 19:17 | 14 | 86.90 |
| 06/17/2026 19:17 | 3 | 86.89 |
| 06/17/2026 19:17 | 27 | 86.90 |
| 06/17/2026 19:17 | 3 | 86.90 |
| 06/17/2026 19:17 | 100 | 86.90 |
| 06/17/2026 19:17 | 24 | 86.91 |
| 06/17/2026 19:17 | 76 | 86.91 |
| 06/17/2026 19:17 | 1 | 86.91 |
| 06/17/2026 19:17 | 4 | 86.91 |
| 06/17/2026 19:17 | 28 | 86.92 |
| 06/17/2026 19:14 | 14 | 87.005 |
| 06/17/2026 19:14 | 36 | 87.00 |
| 06/17/2026 19:14 | 34 | 87.01 |
| 06/17/2026 19:14 | 100 | 87.02 |
| 06/17/2026 19:14 | 100 | 87.02 |
| 06/17/2026 19:14 | 1 | 87.01 |
| 06/17/2026 19:14 | 100 | 87.01 |
| 06/17/2026 19:14 | 100 | 87.00 |
| 06/17/2026 19:14 | 48 | 87.00 |
| 06/17/2026 19:14 | 115 | 87.00 |
| 06/17/2026 19:14 | 100 | 87.00 |
| 06/17/2026 19:14 | 10 | 86.98 |
| 06/17/2026 19:14 | 100 | 86.94 |
| 06/17/2026 19:14 | 9 | 86.89 |
| 06/17/2026 19:14 | 35 | 86.90 |
| 06/17/2026 19:14 | 9 | 86.90 |
| 06/17/2026 19:14 | 106 | 86.90 |
| 06/17/2026 19:14 | 1 | 86.89 |
| 06/17/2026 19:13 | 1 | 86.885 |
| 06/17/2026 19:13 | 34 | 86.86 |
| 06/17/2026 19:13 | 10 | 86.86 |
| 06/17/2026 19:13 | 1 | 86.86 |
| 06/17/2026 19:13 | 10 | 86.89 |
| 06/17/2026 19:13 | 10 | 86.89 |
| 06/17/2026 19:13 | 10 | 86.90 |
| 06/17/2026 19:13 | 1 | 86.90 |
| 06/17/2026 19:13 | 10 | 86.91 |
| 06/17/2026 19:13 | 2 | 86.91 |
| 06/17/2026 19:13 | 33 | 86.93 |
| 06/17/2026 19:13 | 1 | 86.95 |
| 06/17/2026 19:13 | 30 | 86.97 |
| 06/17/2026 19:13 | 10 | 86.97 |
| 06/17/2026 19:13 | 1 | 86.97 |
| 06/17/2026 19:13 | 100 | 86.98 |
| 06/17/2026 19:13 | 150 | 86.99 |
| 06/17/2026 19:13 | 1 | 86.99 |
| 06/17/2026 19:08 | 1 | 87.01 |
| 06/17/2026 19:08 | 1 | 87.01 |
| 06/17/2026 19:08 | 82 | 87.01 |
| 06/17/2026 19:08 | 100 | 87.00 |
| 06/17/2026 19:08 | 18 | 87.01 |
| 06/17/2026 19:08 | 20 | 87.01 |
| 06/17/2026 19:08 | 16 | 86.97 |
| 06/17/2026 19:08 | 21 | 86.97 |
| 06/17/2026 19:08 | 45 | 86.97 |
| 06/17/2026 19:08 | 1 | 86.97 |
| 06/17/2026 19:08 | 23 | 86.97 |
| 06/17/2026 19:08 | 2 | 87.02 |
| 06/17/2026 19:07 | 5 | 87.00 |
| 06/17/2026 19:07 | 1 | 87.00 |
| 06/17/2026 19:07 | 34 | 86.99 |
| 06/17/2026 19:07 | 1 | 86.99 |
| 06/17/2026 19:07 | 86 | 86.99 |
| 06/17/2026 19:07 | 14 | 86.99 |
| 06/17/2026 19:07 | 86 | 86.99 |
| 06/17/2026 19:07 | 38 | 86.96 |
| 06/17/2026 19:07 | 62 | 86.96 |
| 06/17/2026 19:07 | 100 | 86.96 |
| 06/17/2026 19:07 | 150 | 86.92 |
| 06/17/2026 19:03 | 44 | 86.895 |
| 06/17/2026 19:03 | 72 | 86.97 |
| 06/17/2026 19:03 | 34 | 86.95 |
| 06/17/2026 19:03 | 12 | 86.92 |
| 06/17/2026 19:03 | 5 | 86.92 |
| 06/17/2026 19:03 | 100 | 86.965 |
| 06/17/2026 19:03 | 1 | 86.95 |
| 06/17/2026 19:03 | 1 | 86.96 |
| 06/17/2026 19:03 | 3 | 86.96 |
| 06/17/2026 19:03 | 9 | 86.97 |
| 06/17/2026 19:03 | 37 | 86.97 |
| 06/17/2026 19:03 | 3 | 86.99 |
| 06/17/2026 19:03 | 16 | 87.00 |
| 06/17/2026 19:03 | 20 | 87.00 |
| 06/17/2026 19:02 | 54 | 87.09 |
| 06/17/2026 19:02 | 16 | 87.09 |
| 06/17/2026 19:02 | 100 | 87.00 |
| 06/17/2026 19:02 | 4 | 86.99 |
| 06/17/2026 19:02 | 100 | 86.99 |
| 06/17/2026 19:02 | 1 | 86.95 |
| 06/17/2026 19:02 | 1 | 86.95 |
| 06/17/2026 19:02 | 8 | 86.95 |
| 06/17/2026 19:02 | 2 | 86.95 |
| 06/17/2026 19:02 | 19 | 86.94 |
| 06/17/2026 19:02 | 81 | 86.94 |
| 06/17/2026 19:02 | 39 | 86.93 |
| 06/17/2026 19:02 | 11 | 86.93 |
| 06/17/2026 19:02 | 9 | 86.93 |
| 06/17/2026 19:02 | 1 | 86.92 |
| 06/17/2026 19:02 | 10 | 86.92 |
| 06/17/2026 19:02 | 115 | 86.91 |
| 06/17/2026 19:02 | 100 | 86.91 |
| 06/17/2026 19:01 | 11 | 86.89 |
| 06/17/2026 19:01 | 100 | 86.89 |
| 06/17/2026 19:01 | 25 | 86.87 |
| 06/17/2026 19:01 | 1 | 86.87 |
| 06/17/2026 19:01 | 1 | 86.83 |
| 06/17/2026 19:01 | 2 | 86.82 |
| 06/17/2026 19:01 | 5 | 86.79 |
| 06/17/2026 19:01 | 10 | 86.79 |
| 06/17/2026 19:01 | 18 | 86.79 |
| 06/17/2026 19:01 | 20 | 86.78 |
| 06/17/2026 19:01 | 1 | 86.76 |
| 06/17/2026 19:01 | 5 | 86.75 |
| 06/17/2026 19:01 | 25 | 86.73 |
| 06/17/2026 18:58 | 1 | 86.70 |
| 06/17/2026 18:58 | 1 | 86.70 |
| 06/17/2026 18:58 | 1 | 86.70 |
| 06/17/2026 18:58 | 28 | 86.70 |
| 06/17/2026 18:58 | 2 | 86.70 |
| 06/17/2026 18:58 | 2 | 86.71 |
| 06/17/2026 18:58 | 9 | 86.71 |
| 06/17/2026 18:58 | 91 | 86.71 |
| 06/17/2026 18:58 | 9 | 86.71 |
| 06/17/2026 18:58 | 57 | 86.71 |
| 06/17/2026 18:58 | 9 | 86.71 |
| 06/17/2026 18:58 | 100 | 86.71 |
| 06/17/2026 18:58 | 8 | 86.72 |
| 06/17/2026 18:58 | 41 | 86.72 |
| 06/17/2026 18:58 | 35 | 86.72 |
| 06/17/2026 18:58 | 24 | 86.72 |
| 06/17/2026 18:58 | 1 | 86.73 |
| 06/17/2026 18:58 | 1 | 86.73 |
| 06/17/2026 18:58 | 1 | 86.73 |
| 06/17/2026 18:58 | 1 | 86.73 |
| 06/17/2026 18:58 | 1 | 86.74 |
| 06/17/2026 18:58 | 1 | 86.74 |
| 06/17/2026 18:58 | 7 | 86.75 |
| 06/17/2026 18:58 | 20 | 86.75 |
| 06/17/2026 18:58 | 1 | 86.76 |
| 06/17/2026 18:55 | 5 | 86.81 |
| 06/17/2026 18:55 | 1 | 86.80 |
| 06/17/2026 18:55 | 299 | 86.80 |
| 06/17/2026 18:55 | 1 | 86.785 |
| 06/17/2026 18:55 | 1 | 86.78 |
| 06/17/2026 18:55 | 99 | 86.78 |
| 06/17/2026 18:55 | 36 | 86.78 |
| 06/17/2026 18:55 | 1 | 86.79 |
| 06/17/2026 18:55 | 28 | 86.80 |
| 06/17/2026 18:55 | 24 | 86.80 |
| 06/17/2026 18:55 | 5 | 86.80 |
| 06/17/2026 18:54 | 109 | 86.88 |
| 06/17/2026 18:54 | 200 | 86.89 |
| 06/17/2026 18:54 | 7 | 86.88 |
| 06/17/2026 18:54 | 16 | 86.81 |
| 06/17/2026 18:54 | 20 | 86.81 |
| 06/17/2026 18:54 | 1 | 86.81 |
| 06/17/2026 18:53 | 6 | 86.89 |
| 06/17/2026 18:50 | 10 | 86.78 |
| 06/17/2026 18:50 | 1 | 86.78 |
| 06/17/2026 18:49 | 2 | 86.89 |
| 06/17/2026 18:46 | 2 | 86.825 |
| 06/17/2026 18:46 | 1 | 86.83 |
| 06/17/2026 18:45 | 1 | 86.89 |
| 06/17/2026 18:43 | 6 | 86.81 |
| 06/17/2026 18:42 | 1 | 86.73 |
| 06/17/2026 18:37 | 65 | 86.78 |
| 06/17/2026 18:37 | 6 | 86.77 |
| 06/17/2026 18:37 | 6 | 86.77 |
| 06/17/2026 18:37 | 63 | 86.77 |
| 06/17/2026 18:37 | 115 | 86.76 |
| 06/17/2026 18:37 | 2 | 86.76 |
| 06/17/2026 18:37 | 2 | 86.76 |
| 06/17/2026 18:37 | 31 | 86.76 |
| 06/17/2026 18:37 | 69 | 86.76 |
| 06/17/2026 18:37 | 31 | 86.75 |
| 06/17/2026 18:37 | 69 | 86.75 |
| 06/17/2026 18:37 | 100 | 86.75 |
| 06/17/2026 18:37 | 50 | 86.75 |
| 06/17/2026 18:37 | 10 | 86.69 |
| 06/17/2026 18:37 | 47 | 86.71 |
| 06/17/2026 18:37 | 18 | 86.71 |
| 06/17/2026 18:37 | 1 | 86.70 |
| 06/17/2026 18:37 | 115 | 86.70 |
| 06/17/2026 18:35 | 100 | 86.66 |
| 06/17/2026 18:34 | 100 | 86.67 |
| 06/17/2026 18:34 | 100 | 86.67 |
| 06/17/2026 18:34 | 4 | 86.66 |
| 06/17/2026 18:34 | 1 | 86.66 |
| 06/17/2026 18:34 | 99 | 86.66 |
| 06/17/2026 18:34 | 1 | 86.66 |
| 06/17/2026 18:34 | 39 | 86.66 |
| 06/17/2026 18:34 | 61 | 86.66 |
| 06/17/2026 18:34 | 40 | 86.66 |
| 06/17/2026 18:34 | 60 | 86.66 |
| 06/17/2026 18:34 | 19 | 86.66 |
| 06/17/2026 18:34 | 15 | 86.66 |
| 06/17/2026 18:34 | 1 | 86.66 |
| 06/17/2026 18:34 | 1 | 86.66 |
| 06/17/2026 18:34 | 100 | 86.66 |
| 06/17/2026 18:34 | 4 | 86.66 |
| 06/17/2026 18:34 | 100 | 86.65 |
| 06/17/2026 18:34 | 1 | 86.65 |
| 06/17/2026 18:34 | 25 | 86.64 |
| 06/17/2026 18:34 | 25 | 86.63 |
| 06/17/2026 18:34 | 15 | 86.63 |
| 06/17/2026 18:34 | 15 | 86.63 |
| 06/17/2026 18:34 | 56 | 86.62 |
| 06/17/2026 18:34 | 100 | 86.62 |
| 06/17/2026 18:34 | 12 | 86.62 |
| 06/17/2026 18:34 | 74 | 86.62 |
| 06/17/2026 18:34 | 6 | 86.62 |
| 06/17/2026 18:34 | 16 | 86.62 |
| 06/17/2026 18:34 | 16 | 86.62 |
| 06/17/2026 18:34 | 36 | 86.59 |
| 06/17/2026 18:34 | 12 | 86.59 |
| 06/17/2026 18:34 | 4 | 86.58 |
| 06/17/2026 18:34 | 11 | 86.58 |
| 06/17/2026 18:34 | 16 | 86.58 |
| 06/17/2026 18:34 | 21 | 86.57 |
| 06/17/2026 18:34 | 48 | 86.57 |
| 06/17/2026 18:34 | 31 | 86.57 |
| 06/17/2026 18:34 | 16 | 86.54 |
| 06/17/2026 18:34 | 16 | 86.55 |
| 06/17/2026 18:34 | 5 | 86.60 |
| 06/17/2026 18:34 | 100 | 86.61 |
| 06/17/2026 18:34 | 10 | 86.62 |
| 06/17/2026 18:34 | 84 | 86.62 |
| 06/17/2026 18:34 | 40 | 86.62 |
| 06/17/2026 18:34 | 115 | 86.62 |
| 06/17/2026 18:34 | 18 | 86.62 |
| 06/17/2026 18:34 | 20 | 86.60 |
| 06/17/2026 18:34 | 1 | 86.59 |
| 06/17/2026 18:34 | 10 | 86.58 |
| 06/17/2026 18:34 | 17 | 86.58 |
| 06/17/2026 18:34 | 25 | 86.56 |
| 06/17/2026 18:34 | 2 | 86.56 |
| 06/17/2026 18:34 | 23 | 86.56 |
| 06/17/2026 18:34 | 27 | 86.56 |
| 06/17/2026 18:34 | 25 | 86.56 |
| 06/17/2026 18:34 | 25 | 86.55 |
| 06/17/2026 18:34 | 25 | 86.53 |
| 06/17/2026 18:34 | 101 | 86.50 |
| 06/17/2026 18:34 | 5 | 86.50 |
| 06/17/2026 18:34 | 10 | 86.50 |
| 06/17/2026 18:34 | 12 | 86.50 |
| 06/17/2026 18:34 | 10 | 86.50 |
| 06/17/2026 18:34 | 9 | 86.52 |
| 06/17/2026 18:34 | 7 | 86.53 |
| 06/17/2026 18:34 | 1 | 86.53 |
| 06/17/2026 18:34 | 12 | 86.53 |
| 06/17/2026 18:34 | 2 | 86.53 |
| 06/17/2026 18:34 | 2 | 86.53 |
| 06/17/2026 18:34 | 25 | 86.54 |
| 06/17/2026 18:34 | 25 | 86.54 |
| 06/17/2026 18:34 | 25 | 86.54 |
| 06/17/2026 18:34 | 25 | 86.54 |
| 06/17/2026 18:34 | 25 | 86.54 |
| 06/17/2026 18:34 | 10 | 86.54 |
| 06/17/2026 18:34 | 1 | 86.54 |
| 06/17/2026 18:34 | 2 | 86.54 |
| 06/17/2026 18:34 | 1 | 86.54 |
| 06/17/2026 18:31 | 1 | 86.52 |
| 06/17/2026 18:31 | 4 | 86.53 |
| 06/17/2026 18:30 | 1 | 86.52 |
| 06/17/2026 18:30 | 1 | 86.52 |
| 06/17/2026 18:30 | 12 | 86.52 |
| 06/17/2026 18:30 | 3 | 86.53 |
| 06/17/2026 18:27 | 155 | 86.54 |
| 06/17/2026 18:27 | 20 | 86.54 |
| 06/17/2026 18:27 | 12 | 86.54 |
| 06/17/2026 18:27 | 20 | 86.53 |
| 06/17/2026 18:27 | 10 | 86.53 |
| 06/17/2026 18:27 | 38 | 86.53 |
| 06/17/2026 18:27 | 2 | 86.54 |
| 06/17/2026 18:26 | 1 | 86.55 |
| 06/17/2026 18:26 | 25 | 86.625 |
| 06/17/2026 18:26 | 25 | 86.625 |
| 06/17/2026 18:26 | 25 | 86.625 |
| 06/17/2026 18:26 | 25 | 86.625 |
| 06/17/2026 18:24 | 70 | 86.53 |
| 06/17/2026 18:24 | 2 | 86.54 |
| 06/17/2026 18:22 | 18 | 86.52 |
| 06/17/2026 18:22 | 1 | 86.53 |
| 06/17/2026 18:21 | 5 | 86.61 |
| 06/17/2026 18:21 | 12 | 86.58 |
| 06/17/2026 18:21 | 10 | 86.58 |
| 06/17/2026 18:21 | 12 | 86.58 |
| 06/17/2026 18:21 | 12 | 86.60 |
| 06/17/2026 18:21 | 100 | 86.60 |
| 06/17/2026 18:21 | 18 | 86.60 |
| 06/17/2026 18:21 | 2 | 86.60 |
| 06/17/2026 18:21 | 1 | 86.62 |
| 06/17/2026 18:21 | 10 | 86.62 |
| 06/17/2026 18:21 | 50 | 86.62 |
| 06/17/2026 18:21 | 10 | 86.65 |
| 06/17/2026 18:21 | 20 | 86.68 |
| 06/17/2026 18:21 | 1 | 86.69 |
| 06/17/2026 18:20 | 8 | 86.71 |
| 06/17/2026 18:20 | 2 | 86.71 |
| 06/17/2026 18:20 | 10 | 86.71 |
| 06/17/2026 18:20 | 2 | 86.75 |
| 06/17/2026 18:20 | 1 | 86.77 |
| 06/17/2026 18:20 | 6 | 86.77 |
| 06/17/2026 18:20 | 36 | 86.77 |
| 06/17/2026 18:19 | 30 | 86.78 |
| 06/17/2026 18:19 | 12 | 86.83 |
| 06/17/2026 18:19 | 10 | 86.85 |
| 06/17/2026 18:19 | 1 | 86.86 |
| 06/17/2026 18:19 | 48 | 86.86 |
| 06/17/2026 18:19 | 10 | 86.86 |
| 06/17/2026 18:19 | 48 | 86.86 |
| 06/17/2026 18:19 | 42 | 86.86 |
| 06/17/2026 18:19 | 52 | 86.86 |
| 06/17/2026 18:19 | 5 | 86.86 |
| 06/17/2026 18:19 | 43 | 86.86 |
| 06/17/2026 18:19 | 57 | 86.86 |
| 06/17/2026 18:19 | 43 | 86.86 |
| 06/17/2026 18:19 | 57 | 86.86 |
| 06/17/2026 18:19 | 100 | 86.86 |
| 06/17/2026 18:19 | 1 | 86.86 |
| 06/17/2026 18:19 | 82 | 86.86 |
| 06/17/2026 18:19 | 18 | 86.86 |
| 06/17/2026 18:19 | 25 | 86.87 |
| 06/17/2026 18:19 | 1 | 86.87 |
| 06/17/2026 18:19 | 12 | 86.87 |
| 06/17/2026 18:19 | 1 | 86.87 |
| 06/17/2026 18:19 | 12 | 86.88 |
| 06/17/2026 18:19 | 99 | 86.88 |
| 06/17/2026 18:19 | 2 | 86.90 |
| 06/17/2026 18:18 | 1 | 86.88 |
| 06/17/2026 18:17 | 12 | 86.90 |
| 06/17/2026 18:17 | 12 | 86.90 |
| 06/17/2026 18:17 | 86 | 86.90 |
| 06/17/2026 18:17 | 14 | 86.90 |
| 06/17/2026 18:17 | 12 | 86.91 |
| 06/17/2026 18:17 | 1 | 86.91 |
| 06/17/2026 18:17 | 13 | 86.91 |
| 06/17/2026 18:17 | 2 | 86.92 |
| 06/17/2026 18:16 | 15 | 86.965 |
| 06/17/2026 18:16 | 100 | 86.965 |
| 06/17/2026 18:16 | 15 | 86.965 |
| 06/17/2026 18:15 | 1 | 86.92 |
| 06/17/2026 18:15 | 1 | 86.91 |
| 06/17/2026 18:14 | 17 | 86.91 |
| 06/17/2026 18:14 | 9 | 86.91 |
| 06/17/2026 18:14 | 3 | 86.91 |
| 06/17/2026 18:14 | 1 | 86.91 |
| 06/17/2026 18:14 | 1 | 86.91 |
| 06/17/2026 18:14 | 1 | 86.91 |
| 06/17/2026 18:14 | 2 | 86.92 |
| 06/17/2026 18:13 | 1 | 86.92 |
| 06/17/2026 18:13 | 1 | 86.92 |
| 06/17/2026 18:11 | 47 | 86.91 |
| 06/17/2026 18:11 | 5 | 86.91 |
| 06/17/2026 18:11 | 100 | 86.92 |
| 06/17/2026 18:11 | 1 | 86.93 |
| 06/17/2026 18:10 | 1 | 86.93 |
| 06/17/2026 18:09 | 10 | 86.93 |
| 06/17/2026 18:09 | 4 | 86.96 |
| 06/17/2026 18:09 | 7 | 86.96 |
| 06/17/2026 18:09 | 25 | 86.96 |
| 06/17/2026 18:08 | 9 | 87.01 |
| 06/17/2026 18:08 | 1 | 87.01 |
| 06/17/2026 18:08 | 12 | 87.02 |
| 06/17/2026 18:07 | 2 | 87.02 |
| 06/17/2026 18:07 | 9 | 87.02 |
| 06/17/2026 18:07 | 7 | 87.02 |
| 06/17/2026 18:07 | 101 | 87.02 |
| 06/17/2026 18:07 | 30 | 87.02 |
| 06/17/2026 18:07 | 7 | 87.02 |
| 06/17/2026 18:07 | 10 | 87.03 |
| 06/17/2026 18:07 | 13 | 87.03 |
| 06/17/2026 18:07 | 45 | 87.03 |
| 06/17/2026 18:07 | 5 | 87.03 |
| 06/17/2026 18:07 | 50 | 87.03 |
| 06/17/2026 18:07 | 51 | 87.04 |
| 06/17/2026 18:07 | 5 | 87.05 |
| 06/17/2026 18:07 | 40 | 87.07 |
| 06/17/2026 18:07 | 12 | 87.07 |
| 06/17/2026 18:07 | 11 | 87.08 |
| 06/17/2026 18:07 | 1 | 87.08 |
| 06/17/2026 18:07 | 12 | 87.08 |
| 06/17/2026 18:07 | 12 | 87.08 |
| 06/17/2026 18:07 | 1 | 87.08 |
| 06/17/2026 18:07 | 3 | 87.09 |
| 06/17/2026 18:07 | 6 | 87.09 |
| 06/17/2026 18:07 | 4 | 87.09 |
| 06/17/2026 18:07 | 3 | 87.09 |
| 06/17/2026 18:07 | 3 | 87.11 |
| 06/17/2026 18:06 | 1 | 87.11 |
| 06/17/2026 18:03 | 1 | 87.30 |
| 06/17/2026 18:03 | 1 | 87.32 |
| 06/17/2026 18:02 | 1 | 87.11 |
| 06/17/2026 17:55 | 20 | 87.30 |
| 06/17/2026 17:55 | 1 | 87.29 |
| 06/17/2026 17:55 | 4 | 87.29 |
| 06/17/2026 17:55 | 10 | 87.29 |
| 06/17/2026 17:55 | 1 | 87.28 |
| 06/17/2026 17:55 | 1 | 87.27 |
| 06/17/2026 17:55 | 5 | 87.24 |
| 06/17/2026 17:55 | 5 | 87.23 |
| 06/17/2026 17:55 | 18 | 87.22 |
| 06/17/2026 17:54 | 2 | 87.15 |
| 06/17/2026 17:54 | 1 | 87.11 |
| 06/17/2026 17:52 | 1 | 87.10 |
| 06/17/2026 17:52 | 12 | 87.10 |
| 06/17/2026 17:52 | 61 | 87.10 |
| 06/17/2026 17:52 | 6 | 87.10 |
| 06/17/2026 17:51 | 7 | 87.10 |
| 06/17/2026 17:51 | 3 | 87.10 |
| 06/17/2026 17:51 | 18 | 87.10 |
| 06/17/2026 17:51 | 1 | 87.16 |
| 06/17/2026 17:50 | 1 | 87.10 |
| 06/17/2026 17:50 | 1 | 87.06 |
| 06/17/2026 17:47 | 15 | 87.15 |
| 06/17/2026 17:46 | 10 | 87.19 |
| 06/17/2026 17:46 | 1 | 87.19 |
| 06/17/2026 17:46 | 10 | 87.19 |
| 06/17/2026 17:46 | 30 | 87.17 |
| 06/17/2026 17:45 | 6 | 87.12 |
| 06/17/2026 17:45 | 2 | 87.06 |
| 06/17/2026 17:43 | 1 | 87.09 |
| 06/17/2026 17:43 | 5 | 87.15 |
| 06/17/2026 17:43 | 15 | 87.15 |
| 06/17/2026 17:43 | 20 | 87.12 |
| 06/17/2026 17:43 | 100 | 87.12 |
| 06/17/2026 17:43 | 19 | 87.12 |
| 06/17/2026 17:43 | 1 | 87.12 |
| 06/17/2026 17:42 | 1 | 87.03 |
| 06/17/2026 17:38 | 13 | 87.08 |
| 06/17/2026 17:38 | 40 | 87.06 |
| 06/17/2026 17:38 | 9 | 87.06 |
| 06/17/2026 17:38 | 1 | 87.06 |
| 06/17/2026 17:37 | 21 | 87.12 |
| 06/17/2026 17:37 | 5 | 87.09 |
| 06/17/2026 17:36 | 4 | 87.09 |
| 06/17/2026 17:36 | 1 | 87.09 |
| 06/17/2026 17:36 | 4 | 87.09 |
| 06/17/2026 17:36 | 2 | 87.10 |
| 06/17/2026 17:35 | 2 | 87.10 |
| 06/17/2026 17:35 | 2 | 87.10 |
| 06/17/2026 17:35 | 2 | 87.10 |
| 06/17/2026 17:34 | 2 | 87.09 |
| 06/17/2026 17:34 | 2 | 87.09 |
| 06/17/2026 17:34 | 2 | 87.09 |
| 06/17/2026 17:34 | 20 | 87.13 |
| 06/17/2026 17:33 | 2 | 87.15 |
| 06/17/2026 17:32 | 2 | 87.14 |
| 06/17/2026 17:31 | 1 | 87.24 |
| 06/17/2026 17:31 | 17 | 87.24 |
| 06/17/2026 17:31 | 1 | 87.21 |
| 06/17/2026 17:31 | 1 | 87.19 |
| 06/17/2026 17:31 | 100 | 87.19 |
| 06/17/2026 17:31 | 18 | 87.18 |
| 06/17/2026 17:31 | 100 | 87.18 |
| 06/17/2026 17:31 | 6 | 87.15 |
| 06/17/2026 17:31 | 2 | 87.14 |
| 06/17/2026 17:31 | 1 | 87.14 |
| 06/17/2026 17:30 | 25 | 87.09 |
| 06/17/2026 17:30 | 1 | 87.13 |
| 06/17/2026 17:30 | 1 | 87.13 |
| 06/17/2026 17:30 | 50 | 87.13 |
| 06/17/2026 17:30 | 34 | 87.13 |
| 06/17/2026 17:29 | 1 | 87.13 |
| 06/17/2026 17:29 | 24 | 87.13 |
| 06/17/2026 17:29 | 10 | 87.12 |
| 06/17/2026 17:29 | 20 | 87.12 |
| 06/17/2026 17:29 | 1 | 87.11 |
| 06/17/2026 17:29 | 7 | 87.11 |
| 06/17/2026 17:29 | 2 | 87.11 |
| 06/17/2026 17:29 | 1 | 87.11 |
| 06/17/2026 17:29 | 100 | 87.11 |
| 06/17/2026 17:29 | 100 | 87.055 |
| 06/17/2026 17:28 | 2 | 87.06 |
| 06/17/2026 17:28 | 16 | 87.02 |
| 06/17/2026 17:27 | 50 | 87.00 |
| 06/17/2026 17:27 | 1 | 86.98 |
| 06/17/2026 17:26 | 9 | 86.98 |
| 06/17/2026 17:26 | 25 | 87.03 |
| 06/17/2026 17:26 | 1 | 86.98 |
| 06/17/2026 17:25 | 11 | 87.04 |
| 06/17/2026 17:23 | 26 | 87.02 |
| 06/17/2026 17:23 | 57 | 87.02 |
| 06/17/2026 17:23 | 20 | 87.02 |
| 06/17/2026 17:22 | 100 | 87.025 |
| 06/17/2026 17:22 | 100 | 87.025 |
| 06/17/2026 17:19 | 50 | 86.99 |
| 06/17/2026 17:19 | 5 | 86.98 |
| 06/17/2026 17:19 | 50 | 86.98 |
| 06/17/2026 17:19 | 4 | 86.96 |
| 06/17/2026 17:19 | 2 | 86.96 |
| 06/17/2026 17:19 | 13 | 86.95 |
| 06/17/2026 17:19 | 100 | 86.89 |
| 06/17/2026 17:19 | 100 | 86.94 |
| 06/17/2026 17:19 | 26 | 86.94 |
| 06/17/2026 17:19 | 100 | 86.94 |
| 06/17/2026 17:19 | 34 | 86.94 |
| 06/17/2026 17:19 | 34 | 86.94 |
| 06/17/2026 17:19 | 100 | 86.94 |
| 06/17/2026 17:19 | 36 | 86.94 |
| 06/17/2026 17:19 | 4 | 86.94 |
| 06/17/2026 17:19 | 13 | 86.94 |
| 06/17/2026 17:19 | 50 | 86.95 |
| 06/17/2026 17:19 | 2 | 86.97 |
| 06/17/2026 17:19 | 6 | 86.99 |
| 06/17/2026 17:19 | 13 | 86.99 |
| 06/17/2026 17:19 | 36 | 86.99 |
| 06/17/2026 17:19 | 13 | 86.93 |
| 06/17/2026 17:19 | 4 | 86.94 |
| 06/17/2026 17:19 | 6 | 86.94 |
| 06/17/2026 17:19 | 3 | 86.96 |
| 06/17/2026 17:19 | 13 | 86.96 |
| 06/17/2026 17:19 | 40 | 86.96 |
| 06/17/2026 17:19 | 2 | 86.97 |
| 06/17/2026 17:19 | 42 | 86.97 |
| 06/17/2026 17:19 | 56 | 86.97 |
| 06/17/2026 17:19 | 200 | 87.025 |
| 06/17/2026 17:19 | 10 | 87.04 |
| 06/17/2026 17:19 | 11 | 87.04 |
| 06/17/2026 17:19 | 10 | 87.01 |
| 06/17/2026 17:19 | 17 | 86.92 |
| 06/17/2026 17:19 | 10 | 86.92 |
| 06/17/2026 17:19 | 28 | 86.87 |
| 06/17/2026 17:19 | 50 | 86.89 |
| 06/17/2026 17:19 | 9 | 86.89 |
| 06/17/2026 17:19 | 24 | 86.89 |
| 06/17/2026 17:19 | 1 | 86.86 |
| 06/17/2026 17:19 | 1 | 86.84 |
| 06/17/2026 17:19 | 36 | 86.77 |
| 06/17/2026 17:19 | 6 | 86.77 |
| 06/17/2026 17:19 | 27 | 86.76 |
| 06/17/2026 17:19 | 36 | 86.74 |
| 06/17/2026 17:19 | 10 | 86.73 |
| 06/17/2026 17:19 | 19 | 86.73 |
| 06/17/2026 17:19 | 6 | 86.73 |
| 06/17/2026 17:19 | 25 | 86.73 |
| 06/17/2026 17:19 | 27 | 86.73 |
| 06/17/2026 17:19 | 100 | 86.73 |
| 06/17/2026 17:19 | 36 | 86.70 |
| 06/17/2026 17:19 | 40 | 86.70 |
| 06/17/2026 17:19 | 20 | 86.68 |
| 06/17/2026 17:19 | 76 | 86.68 |
| 06/17/2026 17:19 | 76 | 86.68 |
| 06/17/2026 17:19 | 1 | 86.65 |
| 06/17/2026 17:19 | 36 | 86.64 |
| 06/17/2026 17:19 | 14 | 86.64 |
| 06/17/2026 17:19 | 39 | 86.64 |
| 06/17/2026 17:19 | 9 | 86.64 |
| 06/17/2026 17:19 | 100 | 86.64 |
| 06/17/2026 17:19 | 18 | 86.64 |
| 06/17/2026 17:19 | 50 | 86.63 |
| 06/17/2026 17:19 | 1 | 86.58 |
| 06/17/2026 17:19 | 2 | 86.58 |
| 06/17/2026 17:18 | 1 | 86.56 |
| 06/17/2026 17:18 | 10 | 86.56 |
| 06/17/2026 17:18 | 1 | 86.555 |
| 06/17/2026 17:18 | 50 | 86.54 |
| 06/17/2026 17:18 | 34 | 86.54 |
| 06/17/2026 17:18 | 12 | 86.49 |
| 06/17/2026 17:18 | 112 | 86.50 |
| 06/17/2026 17:18 | 112 | 86.50 |
| 06/17/2026 17:18 | 20 | 86.49 |
| 06/17/2026 17:18 | 12 | 86.49 |
| 06/17/2026 17:18 | 100 | 86.50 |
| 06/17/2026 17:18 | 25 | 86.52 |
| 06/17/2026 17:18 | 1 | 86.52 |
| 06/17/2026 17:18 | 1 | 86.54 |
| 06/17/2026 17:18 | 11 | 86.53 |
| 06/17/2026 17:18 | 100 | 86.53 |
| 06/17/2026 17:18 | 100 | 86.54 |
| 06/17/2026 17:18 | 29 | 86.54 |
| 06/17/2026 17:18 | 1 | 86.56 |
| 06/17/2026 17:18 | 9 | 86.58 |
| 06/17/2026 17:16 | 100 | 86.59 |
| 06/17/2026 17:14 | 1 | 86.60 |
| 06/17/2026 17:14 | 30 | 86.55 |
| 06/17/2026 17:14 | 70 | 86.55 |
| 06/17/2026 17:14 | 40 | 86.53 |
| 06/17/2026 17:14 | 5 | 86.53 |
| 06/17/2026 17:14 | 47 | 86.45 |
| 06/17/2026 17:14 | 2 | 86.45 |
| 06/17/2026 17:11 | 15 | 86.43 |
| 06/17/2026 17:11 | 6 | 86.40 |
| 06/17/2026 17:11 | 24 | 86.40 |
| 06/17/2026 17:11 | 10 | 86.40 |
| 06/17/2026 17:11 | 1 | 86.38 |
| 06/17/2026 17:11 | 1 | 86.38 |
| 06/17/2026 17:11 | 100 | 86.37 |
| 06/17/2026 17:11 | 25 | 86.31 |
| 06/17/2026 17:11 | 25 | 86.31 |
| 06/17/2026 17:11 | 25 | 86.31 |
| 06/17/2026 17:11 | 25 | 86.31 |
| 06/17/2026 17:11 | 25 | 86.31 |
| 06/17/2026 17:11 | 25 | 86.31 |
| 06/17/2026 17:11 | 25 | 86.31 |
| 06/17/2026 17:11 | 25 | 86.31 |
| 06/17/2026 17:11 | 54 | 86.31 |
| 06/17/2026 17:11 | 12 | 86.32 |
| 06/17/2026 17:11 | 8 | 86.32 |
| 06/17/2026 17:11 | 36 | 86.17 |
| 06/17/2026 17:11 | 1 | 86.245 |
| 06/17/2026 17:10 | 1 | 86.24 |
| 06/17/2026 17:10 | 1 | 86.25 |
| 06/17/2026 17:09 | 100 | 86.24 |
| 06/17/2026 17:09 | 38 | 86.25 |
| 06/17/2026 17:09 | 78 | 86.25 |
| 06/17/2026 17:09 | 1 | 86.25 |
| 06/17/2026 17:09 | 1 | 86.25 |
| 06/17/2026 17:09 | 10 | 86.25 |
| 06/17/2026 17:09 | 1 | 86.25 |
| 06/17/2026 17:09 | 1 | 86.25 |
| 06/17/2026 17:09 | 8 | 86.25 |
| 06/17/2026 17:09 | 9 | 86.25 |
| 06/17/2026 17:09 | 116 | 86.25 |
| 06/17/2026 17:09 | 1 | 86.25 |
| 06/17/2026 17:09 | 100 | 86.24 |
| 06/17/2026 17:08 | 1 | 86.21 |
| 06/17/2026 17:06 | 5 | 86.20 |
| 06/17/2026 17:06 | 18 | 86.18 |
| 06/17/2026 17:06 | 12 | 86.16 |
| 06/17/2026 17:06 | 20 | 86.16 |
| 06/17/2026 17:06 | 100 | 86.15 |
| 06/17/2026 17:06 | 1 | 86.13 |
| 06/17/2026 17:06 | 10 | 86.13 |
| 06/17/2026 17:06 | 2 | 86.13 |
| 06/17/2026 17:06 | 15 | 86.13 |
| 06/17/2026 17:06 | 1 | 86.12 |
| 06/17/2026 17:06 | 1 | 86.12 |
| 06/17/2026 17:06 | 1 | 86.12 |
| 06/17/2026 17:06 | 18 | 86.12 |
| 06/17/2026 17:06 | 19 | 86.12 |
| 06/17/2026 17:05 | 1 | 86.02 |
| 06/17/2026 17:05 | 62 | 85.965 |
| 06/17/2026 17:04 | 50 | 85.91 |
| 06/17/2026 17:04 | 107 | 85.96 |
| 06/17/2026 17:04 | 12 | 85.99 |
| 06/17/2026 17:04 | 50 | 86.00 |
| 06/17/2026 17:04 | 25 | 86.01 |
| 06/17/2026 17:04 | 100 | 86.01 |
| 06/17/2026 17:03 | 50 | 86.10 |
| 06/17/2026 17:02 | 36 | 86.01 |
| 06/17/2026 17:02 | 8 | 86.08 |
| 06/17/2026 17:02 | 100 | 86.05 |
| 06/17/2026 17:02 | 10 | 86.07 |
| 06/17/2026 17:02 | 5 | 86.08 |
| 06/17/2026 17:02 | 7 | 86.08 |
| 06/17/2026 17:02 | 5 | 86.10 |
| 06/17/2026 17:02 | 5 | 86.11 |
| 06/17/2026 17:02 | 100 | 86.11 |
| 06/17/2026 17:02 | 100 | 86.11 |
| 06/17/2026 17:02 | 100 | 86.11 |
| 06/17/2026 17:02 | 25 | 86.11 |
| 06/17/2026 17:02 | 26 | 86.11 |
| 06/17/2026 17:02 | 150 | 86.13 |
| 06/17/2026 17:02 | 50 | 86.16 |
| 06/17/2026 17:02 | 67 | 86.13 |
| 06/17/2026 17:02 | 4 | 86.13 |
| 06/17/2026 17:02 | 21 | 86.13 |
| 06/17/2026 17:02 | 8 | 86.13 |
| 06/17/2026 17:02 | 100 | 86.14 |
| 06/17/2026 17:01 | 101 | 86.20 |
| 06/17/2026 17:01 | 100 | 86.26 |
| 06/17/2026 17:01 | 4 | 86.28 |
| 06/17/2026 17:01 | 1 | 86.30 |
| 06/17/2026 17:01 | 1 | 86.30 |
| 06/17/2026 17:01 | 1 | 86.30 |
| 06/17/2026 17:01 | 1 | 86.30 |
| 06/17/2026 17:00 | 1 | 86.33 |
| 06/17/2026 17:00 | 1 | 86.33 |
| 06/17/2026 17:00 | 1 | 86.33 |
| 06/17/2026 17:00 | 1 | 86.33 |
| 06/17/2026 16:59 | 1 | 86.15 |
| 06/17/2026 16:58 | 1 | 86.17 |
| 06/17/2026 16:58 | 7 | 86.26 |
| 06/17/2026 16:58 | 13 | 86.26 |
| 06/17/2026 16:55 | 3 | 86.11 |
| 06/17/2026 16:54 | 20 | 86.24 |
| 06/17/2026 16:54 | 32 | 86.38 |
| 06/17/2026 16:54 | 2 | 86.34 |
| 06/17/2026 16:52 | 4 | 86.23 |
| 06/17/2026 16:52 | 96 | 86.23 |
| 06/17/2026 16:52 | 4 | 86.23 |
| 06/17/2026 16:52 | 10 | 86.23 |
| 06/17/2026 16:52 | 10 | 86.23 |
| 06/17/2026 16:52 | 10 | 86.20 |
| 06/17/2026 16:52 | 1 | 86.19 |
| 06/17/2026 16:52 | 2 | 86.19 |
| 06/17/2026 16:52 | 2 | 86.19 |
| 06/17/2026 16:52 | 2 | 86.19 |
| 06/17/2026 16:52 | 100 | 86.19 |
| 06/17/2026 16:52 | 13 | 86.19 |
| 06/17/2026 16:52 | 66 | 86.19 |
| 06/17/2026 16:52 | 2 | 86.19 |
| 06/17/2026 16:52 | 10 | 86.19 |
| 06/17/2026 16:52 | 9 | 86.18 |
| 06/17/2026 16:51 | 1 | 86.16 |
| 06/17/2026 16:50 | 1 | 86.16 |
| 06/17/2026 16:50 | 1 | 86.17 |
| 06/17/2026 16:50 | 1 | 86.11 |
| 06/17/2026 16:50 | 1 | 86.11 |
| 06/17/2026 16:50 | 1 | 86.11 |
| 06/17/2026 16:50 | 1 | 86.09 |
| 06/17/2026 16:49 | 100 | 86.005 |
| 06/17/2026 16:48 | 10 | 85.87 |
| 06/17/2026 16:47 | 4 | 85.82 |
| 06/17/2026 16:47 | 38 | 85.82 |
| 06/17/2026 16:47 | 38 | 85.82 |
| 06/17/2026 16:47 | 3 | 85.83 |
| 06/17/2026 16:47 | 8 | 85.83 |
| 06/17/2026 16:47 | 40 | 85.83 |
| 06/17/2026 16:47 | 60 | 85.83 |
| 06/17/2026 16:47 | 17 | 85.84 |
| 06/17/2026 16:47 | 1 | 85.91 |
| 06/17/2026 16:47 | 9 | 85.91 |
| 06/17/2026 16:47 | 11 | 85.91 |
| 06/17/2026 16:46 | 1 | 85.89 |
| 06/17/2026 16:42 | 1 | 86.05 |
| 06/17/2026 16:41 | 4 | 86.17 |
| 06/17/2026 16:40 | 3 | 86.17 |
| 06/17/2026 16:40 | 3 | 86.15 |
| 06/17/2026 16:40 | 3 | 86.15 |
| 06/17/2026 16:38 | 10 | 86.17 |
| 06/17/2026 16:38 | 5 | 86.14 |
| 06/17/2026 16:38 | 104 | 86.13 |
| 06/17/2026 16:38 | 3 | 86.13 |
| 06/17/2026 16:38 | 3 | 86.13 |
| 06/17/2026 16:38 | 40 | 86.13 |
| 06/17/2026 16:38 | 116 | 86.13 |
| 06/17/2026 16:36 | 3 | 85.98 |
| 06/17/2026 16:36 | 1 | 85.97 |
| 06/17/2026 16:35 | 25 | 85.95 |
| 06/17/2026 16:35 | 27 | 85.94 |
| 06/17/2026 16:35 | 147 | 85.90 |
| 06/17/2026 16:35 | 25 | 85.90 |
| 06/17/2026 16:35 | 82 | 85.90 |
| 06/17/2026 16:35 | 1 | 85.92 |
| 06/17/2026 16:35 | 18 | 85.96 |
| 06/17/2026 16:35 | 18 | 85.97 |
| 06/17/2026 16:35 | 18 | 85.98 |
| 06/17/2026 16:35 | 24 | 85.99 |
| 06/17/2026 16:35 | 1 | 85.99 |
| 06/17/2026 16:35 | 100 | 85.99 |
| 06/17/2026 16:35 | 100 | 85.99 |
| 06/17/2026 16:35 | 100 | 86.05 |
| 06/17/2026 16:35 | 9 | 86.07 |
| 06/17/2026 16:35 | 1 | 86.07 |
| 06/17/2026 16:35 | 8 | 86.07 |
| 06/17/2026 16:34 | 1 | 86.07 |
| 06/17/2026 16:33 | 27 | 86.09 |
| 06/17/2026 16:33 | 27 | 86.08 |
| 06/17/2026 16:33 | 1 | 86.04 |
| 06/17/2026 16:30 | 2 | 86.08 |
| 06/17/2026 16:30 | 1 | 85.95 |
| 06/17/2026 16:30 | 5 | 85.94 |
| 06/17/2026 16:30 | 20 | 85.94 |
| 06/17/2026 16:30 | 28 | 85.94 |
| 06/17/2026 16:30 | 100 | 85.94 |
| 06/17/2026 16:30 | 100 | 85.94 |
| 06/17/2026 16:30 | 100 | 85.93 |
| 06/17/2026 16:28 | 2 | 85.91 |
| 06/17/2026 16:28 | 2 | 85.82 |
| 06/17/2026 16:28 | 40 | 85.81 |
| 06/17/2026 16:28 | 2 | 85.81 |
| 06/17/2026 16:28 | 9 | 85.81 |
| 06/17/2026 16:28 | 91 | 85.81 |
| 06/17/2026 16:28 | 4 | 85.78 |
| 06/17/2026 16:28 | 4 | 85.78 |
| 06/17/2026 16:28 | 2 | 85.78 |
| 06/17/2026 16:28 | 2 | 85.77 |
| 06/17/2026 16:28 | 5 | 85.77 |
| 06/17/2026 16:28 | 5 | 85.77 |
| 06/17/2026 16:28 | 5 | 85.77 |
| 06/17/2026 16:28 | 4 | 85.77 |
| 06/17/2026 16:28 | 5 | 85.77 |
| 06/17/2026 16:28 | 4 | 85.77 |
| 06/17/2026 16:28 | 5 | 85.77 |
| 06/17/2026 16:28 | 4 | 85.77 |
| 06/17/2026 16:28 | 1 | 85.77 |
| 06/17/2026 16:28 | 100 | 85.77 |
| 06/17/2026 16:28 | 5 | 85.76 |
| 06/17/2026 16:28 | 1 | 85.76 |
| 06/17/2026 16:28 | 4 | 85.75 |
| 06/17/2026 16:28 | 1 | 85.75 |
| 06/17/2026 16:28 | 1 | 85.75 |
| 06/17/2026 16:28 | 59 | 85.75 |
| 06/17/2026 16:28 | 19 | 85.75 |
| 06/17/2026 16:28 | 16 | 85.75 |
| 06/17/2026 16:28 | 65 | 85.75 |
| 06/17/2026 16:28 | 24 | 85.75 |
| 06/17/2026 16:28 | 100 | 85.72 |
| 06/17/2026 16:27 | 6 | 85.56 |
| 06/17/2026 16:27 | 35 | 85.56 |
| 06/17/2026 16:26 | 13 | 85.50 |
| 06/17/2026 16:26 | 99 | 85.51 |
| 06/17/2026 16:26 | 1 | 85.51 |
| 06/17/2026 16:25 | 6 | 85.60 |
| 06/17/2026 16:25 | 18 | 85.58 |
| 06/17/2026 16:25 | 18 | 85.58 |
| 06/17/2026 16:25 | 18 | 85.59 |
| 06/17/2026 16:25 | 64 | 85.61 |
| 06/17/2026 16:25 | 18 | 85.61 |
| 06/17/2026 16:25 | 18 | 85.61 |
| 06/17/2026 16:25 | 100 | 85.61 |
| 06/17/2026 16:25 | 38 | 85.61 |
| 06/17/2026 16:25 | 100 | 85.61 |
| 06/17/2026 16:25 | 1 | 85.62 |
| 06/17/2026 16:25 | 99 | 85.62 |
| 06/17/2026 16:25 | 1 | 85.63 |
| 06/17/2026 16:25 | 99 | 85.63 |
| 06/17/2026 16:25 | 1 | 85.64 |
| 06/17/2026 16:25 | 72 | 85.64 |
| 06/17/2026 16:25 | 41 | 85.64 |
| 06/17/2026 16:25 | 100 | 85.74 |
| 06/17/2026 16:25 | 100 | 85.74 |
| 06/17/2026 16:25 | 100 | 85.74 |
| 06/17/2026 16:25 | 87 | 85.68 |
| 06/17/2026 16:25 | 50 | 85.69 |
| 06/17/2026 16:25 | 150 | 85.74 |
| 06/17/2026 16:25 | 150 | 85.79 |
| 06/17/2026 16:25 | 100 | 85.74 |
| 06/17/2026 16:25 | 100 | 85.74 |
| 06/17/2026 16:25 | 100 | 85.74 |
| 06/17/2026 16:25 | 1 | 85.80 |
| 06/17/2026 16:25 | 100 | 85.74 |
| 06/17/2026 16:25 | 2 | 85.82 |
| 06/17/2026 16:24 | 2 | 85.82 |
| 06/17/2026 16:24 | 2 | 85.82 |
| 06/17/2026 16:24 | 2 | 85.82 |
| 06/17/2026 16:23 | 2 | 85.82 |
| 06/17/2026 16:23 | 2 | 85.82 |
| 06/17/2026 16:23 | 2 | 85.81 |
| 06/17/2026 16:21 | 18 | 85.69 |
| 06/17/2026 16:21 | 10 | 85.69 |
| 06/17/2026 16:21 | 1 | 85.68 |
| 06/17/2026 16:21 | 1 | 85.68 |
| 06/17/2026 16:21 | 33 | 85.61 |
| 06/17/2026 16:21 | 7 | 85.61 |
| 06/17/2026 16:21 | 30 | 85.61 |
| 06/17/2026 16:21 | 33 | 85.62 |
| 06/17/2026 16:20 | 1 | 85.71 |
| 06/17/2026 16:20 | 1 | 85.71 |
| 06/17/2026 16:20 | 2 | 85.68 |
| 06/17/2026 16:20 | 50 | 85.68 |
| 06/17/2026 16:20 | 1 | 85.68 |
| 06/17/2026 16:20 | 1 | 85.68 |
| 06/17/2026 16:20 | 3 | 85.70 |
| 06/17/2026 16:20 | 13 | 85.70 |
| 06/17/2026 16:20 | 116 | 85.70 |
| 06/17/2026 16:20 | 4 | 85.70 |
| 06/17/2026 16:20 | 12 | 85.70 |
| 06/17/2026 16:20 | 136 | 85.70 |
| 06/17/2026 16:20 | 1 | 85.70 |
| 06/17/2026 16:20 | 100 | 85.69 |
| 06/17/2026 16:20 | 48 | 85.68 |
| 06/17/2026 16:20 | 1 | 85.68 |
| 06/17/2026 16:20 | 35 | 85.68 |
| 06/17/2026 16:20 | 23 | 85.68 |
| 06/17/2026 16:20 | 35 | 85.69 |
| 06/17/2026 16:20 | 100 | 85.69 |
| 06/17/2026 16:20 | 37 | 85.71 |
| 06/17/2026 16:20 | 1 | 85.78 |
| 06/17/2026 16:20 | 1 | 85.80 |
| 06/17/2026 16:20 | 1 | 85.78 |
| 06/17/2026 16:20 | 1 | 85.78 |
| 06/17/2026 16:20 | 1 | 85.81 |
| 06/17/2026 16:19 | 25 | 85.72 |
| 06/17/2026 16:19 | 16 | 85.72 |
| 06/17/2026 16:19 | 10 | 85.76 |
| 06/17/2026 16:18 | 50 | 85.92 |
| 06/17/2026 16:18 | 50 | 85.90 |
| 06/17/2026 16:18 | 6 | 85.80 |
| 06/17/2026 16:18 | 100 | 85.82 |
| 06/17/2026 16:18 | 100 | 85.90 |
| 06/17/2026 16:18 | 54 | 85.91 |
| 06/17/2026 16:18 | 78 | 85.96 |
| 06/17/2026 16:18 | 22 | 85.96 |
| 06/17/2026 16:18 | 39 | 85.97 |
| 06/17/2026 16:18 | 39 | 85.97 |
| 06/17/2026 16:18 | 100 | 86.02 |
| 06/17/2026 16:18 | 39 | 86.02 |
| 06/17/2026 16:18 | 61 | 85.98 |
| 06/17/2026 16:18 | 39 | 85.98 |
| 06/17/2026 16:18 | 100 | 85.94 |
| 06/17/2026 16:18 | 105 | 85.94 |
| 06/17/2026 16:18 | 95 | 85.94 |
| 06/17/2026 16:18 | 21 | 85.94 |
| 06/17/2026 16:18 | 100 | 85.95 |
| 06/17/2026 16:18 | 100 | 85.95 |
| 06/17/2026 16:18 | 100 | 85.95 |
| 06/17/2026 16:18 | 48 | 86.00 |
| 06/17/2026 16:18 | 4 | 86.00 |
| 06/17/2026 16:18 | 6 | 86.00 |
| 06/17/2026 16:18 | 6 | 86.03 |
| 06/17/2026 16:18 | 91 | 86.07 |
| 06/17/2026 16:18 | 103 | 86.07 |
| 06/17/2026 16:18 | 103 | 86.07 |
| 06/17/2026 16:18 | 6 | 86.07 |
| 06/17/2026 16:18 | 19 | 86.07 |
| 06/17/2026 16:18 | 1 | 86.09 |
| 06/17/2026 16:18 | 1 | 86.10 |
| 06/17/2026 16:18 | 30 | 86.14 |
| 06/17/2026 16:18 | 1 | 86.15 |
| 06/17/2026 16:17 | 21 | 86.27 |
| 06/17/2026 16:17 | 150 | 86.26 |
| 06/17/2026 16:17 | 11 | 86.19 |
| 06/17/2026 16:17 | 22 | 86.20 |
| 06/17/2026 16:17 | 10 | 86.20 |
| 06/17/2026 16:17 | 11 | 86.20 |
| 06/17/2026 16:17 | 14 | 86.20 |
| 06/17/2026 16:17 | 43 | 86.22 |
| 06/17/2026 16:17 | 57 | 86.22 |
| 06/17/2026 16:17 | 45 | 86.25 |
| 06/17/2026 16:17 | 3 | 86.25 |
| 06/17/2026 16:17 | 100 | 86.25 |
| 06/17/2026 16:17 | 100 | 86.25 |
| 06/17/2026 16:17 | 100 | 86.25 |
| 06/17/2026 16:17 | 100 | 86.25 |
| 06/17/2026 16:17 | 100 | 86.25 |
| 06/17/2026 16:17 | 100 | 86.25 |
| 06/17/2026 16:17 | 200 | 86.25 |
| 06/17/2026 16:17 | 100 | 86.25 |
| 06/17/2026 16:17 | 11 | 86.25 |
| 06/17/2026 16:17 | 189 | 86.25 |
| 06/17/2026 16:17 | 155 | 86.25 |
| 06/17/2026 16:17 | 1 | 86.25 |
| 06/17/2026 16:17 | 1 | 86.25 |
| 06/17/2026 16:17 | 100 | 86.25 |
| 06/17/2026 16:17 | 100 | 86.25 |
| 06/17/2026 16:17 | 100 | 86.25 |
| 06/17/2026 16:17 | 125 | 86.25 |
| 06/17/2026 16:17 | 24 | 86.25 |
| 06/17/2026 16:17 | 91 | 86.32 |
| 06/17/2026 16:17 | 19 | 86.25 |
| 06/17/2026 16:17 | 109 | 86.34 |
| 06/17/2026 16:17 | 8 | 86.25 |
| 06/17/2026 16:10 | 3 | 86.52 |
| 06/17/2026 16:10 | 100 | 86.34 |
| 06/17/2026 16:10 | 3 | 86.42 |
| 06/17/2026 16:10 | 100 | 86.34 |
| 06/17/2026 16:10 | 11 | 86.50 |
| 06/17/2026 16:09 | 14 | 86.45 |
| 06/17/2026 16:09 | 11 | 86.45 |
| 06/17/2026 16:09 | 2 | 86.42 |
| 06/17/2026 16:09 | 57 | 86.42 |
| 06/17/2026 16:09 | 41 | 86.42 |
| 06/17/2026 16:09 | 100 | 86.42 |
| 06/17/2026 16:09 | 100 | 86.42 |
| 06/17/2026 16:09 | 100 | 86.42 |
| 06/17/2026 16:09 | 100 | 86.41 |
| 06/17/2026 16:09 | 23 | 86.41 |
| 06/17/2026 16:09 | 6 | 86.41 |
| 06/17/2026 16:09 | 24 | 86.41 |
| 06/17/2026 16:09 | 76 | 86.41 |
| 06/17/2026 16:09 | 3 | 86.41 |
| 06/17/2026 16:09 | 53 | 86.40 |
| 06/17/2026 16:09 | 35 | 86.40 |
| 06/17/2026 16:09 | 41 | 86.40 |
| 06/17/2026 16:09 | 97 | 86.39 |
| 06/17/2026 16:09 | 3 | 86.39 |
| 06/17/2026 16:09 | 3 | 86.38 |
| 06/17/2026 16:08 | 3 | 86.38 |
| 06/17/2026 16:08 | 3 | 86.38 |
| 06/17/2026 16:08 | 3 | 86.38 |
| 06/17/2026 16:08 | 3 | 86.38 |
| 06/17/2026 16:08 | 3 | 86.38 |
| 06/17/2026 16:08 | 5 | 86.38 |
| 06/17/2026 16:07 | 3 | 86.38 |
| 06/17/2026 16:07 | 3 | 86.38 |
| 06/17/2026 16:07 | 3 | 86.38 |
| 06/17/2026 16:07 | 3 | 86.32 |
| 06/17/2026 16:07 | 32 | 86.40 |
| 06/17/2026 16:07 | 47 | 86.39 |
| 06/17/2026 16:07 | 53 | 86.39 |
| 06/17/2026 16:07 | 60 | 86.34 |
| 06/17/2026 16:07 | 10 | 86.21 |
| 06/17/2026 16:07 | 1 | 86.21 |
| 06/17/2026 16:07 | 116 | 86.21 |
| 06/17/2026 16:07 | 116 | 86.21 |
| 06/17/2026 16:07 | 100 | 86.21 |
| 06/17/2026 16:07 | 25 | 86.20 |
| 06/17/2026 16:07 | 25 | 86.20 |
| 06/17/2026 16:07 | 1 | 86.20 |
| 06/17/2026 16:07 | 2 | 86.20 |
| 06/17/2026 16:07 | 18 | 86.20 |
| 06/17/2026 16:07 | 80 | 86.20 |
| 06/17/2026 16:07 | 65 | 86.20 |
| 06/17/2026 16:07 | 11 | 86.19 |
| 06/17/2026 16:07 | 32 | 86.19 |
| 06/17/2026 16:07 | 100 | 86.19 |
| 06/17/2026 16:07 | 11 | 86.18 |
| 06/17/2026 16:07 | 89 | 86.18 |
| 06/17/2026 16:07 | 17 | 86.14 |
| 06/17/2026 16:07 | 63 | 86.14 |
| 06/17/2026 16:07 | 35 | 86.12 |
| 06/17/2026 16:05 | 5 | 85.895 |
| 06/17/2026 16:05 | 1 | 85.86 |
| 06/17/2026 16:04 | 100 | 86.00 |
| 06/17/2026 16:04 | 100 | 86.00 |
| 06/17/2026 16:04 | 4 | 86.00 |
| 06/17/2026 16:04 | 4 | 86.00 |
| 06/17/2026 16:03 | 4 | 86.095 |
| 06/17/2026 16:02 | 12 | 86.175 |
| 06/17/2026 16:02 | 20 | 86.175 |
| 06/17/2026 16:02 | 27 | 86.175 |
| 06/17/2026 16:02 | 10 | 85.86 |
| 06/17/2026 16:01 | 10 | 85.80 |
| 06/17/2026 16:01 | 15 | 85.80 |
| 06/17/2026 16:01 | 15 | 85.80 |
| 06/17/2026 16:01 | 15 | 85.76 |
| 06/17/2026 16:01 | 2 | 85.76 |
| 06/17/2026 16:01 | 15 | 85.74 |
| 06/17/2026 16:01 | 10 | 85.74 |
| 06/17/2026 16:01 | 15 | 85.79 |
| 06/17/2026 16:01 | 15 | 85.79 |
| 06/17/2026 16:01 | 15 | 85.79 |
| 06/17/2026 16:01 | 15 | 85.79 |
| 06/17/2026 16:01 | 15 | 85.79 |
| 06/17/2026 16:01 | 15 | 85.80 |
| 06/17/2026 16:01 | 10 | 85.80 |
| 06/17/2026 16:01 | 5 | 85.80 |
| 06/17/2026 16:01 | 10 | 85.79 |
| 06/17/2026 16:01 | 15 | 85.79 |
| 06/17/2026 16:01 | 15 | 85.79 |
| 06/17/2026 16:01 | 15 | 85.79 |
| 06/17/2026 16:01 | 15 | 85.79 |
| 06/17/2026 16:01 | 15 | 85.79 |
| 06/17/2026 16:01 | 15 | 85.79 |
| 06/17/2026 16:01 | 15 | 85.80 |
| 06/17/2026 16:01 | 15 | 85.80 |
| 06/17/2026 16:01 | 15 | 85.79 |
| 06/17/2026 16:01 | 15 | 85.80 |
| 06/17/2026 16:01 | 100 | 85.79 |
| 06/17/2026 16:01 | 100 | 85.79 |
| 06/17/2026 16:01 | 100 | 85.80 |
| 06/17/2026 16:01 | 25 | 85.75 |
| 06/17/2026 16:01 | 25 | 85.75 |
| 06/17/2026 16:01 | 112 | 85.75 |
| 06/17/2026 16:01 | 25 | 85.75 |
| 06/17/2026 16:01 | 113 | 85.82 |
| 06/17/2026 16:01 | 100 | 85.82 |
| 06/17/2026 16:00 | 2 | 85.93 |
| 06/17/2026 16:00 | 100 | 85.75 |
| 06/17/2026 16:00 | 76 | 85.85 |
| 06/17/2026 16:00 | 100 | 85.96 |
| 06/17/2026 16:00 | 100 | 85.90 |
| 06/17/2026 16:00 | 1200 | 85.75 |
| 06/17/2026 16:00 | 10 | 86.02 |
| 06/17/2026 16:00 | 11 | 86.02 |
| 06/17/2026 16:00 | 28 | 86.05 |
| 06/17/2026 16:00 | 22 | 86.05 |
| 06/17/2026 16:00 | 37 | 86.05 |
| 06/17/2026 16:00 | 100 | 86.07 |
| 06/17/2026 16:00 | 23 | 86.24 |
| 06/17/2026 16:00 | 101 | 86.24 |
| 06/17/2026 16:00 | 101 | 86.14 |
| 06/17/2026 16:00 | 42 | 86.24 |
| 06/17/2026 16:00 | 44 | 86.24 |
| 06/17/2026 16:00 | 55 | 86.24 |
| 06/17/2026 16:00 | 63 | 86.24 |
| 06/17/2026 16:00 | 7 | 86.24 |
| 06/17/2026 16:00 | 18 | 86.24 |
| 06/17/2026 16:00 | 40 | 86.24 |
| 06/17/2026 16:00 | 7 | 86.24 |
| 06/17/2026 16:00 | 35 | 86.24 |
| 06/17/2026 16:00 | 84 | 86.24 |
| 06/17/2026 16:00 | 58 | 86.24 |
| 06/17/2026 16:00 | 7 | 86.24 |
| 06/17/2026 16:00 | 25 | 86.24 |
| 06/17/2026 16:00 | 47 | 86.155 |
| 06/17/2026 16:00 | 54 | 86.24 |
| 06/17/2026 16:00 | 79 | 86.14 |
| 06/17/2026 16:00 | 39 | 86.205 |
| 06/17/2026 16:00 | 61 | 86.205 |
| 06/17/2026 16:00 | 7 | 86.24 |
| 06/17/2026 16:00 | 100 | 86.07 |
| 06/17/2026 16:00 | 6 | 86.07 |
| 06/17/2026 16:00 | 63 | 86.07 |
| 06/17/2026 16:00 | 25 | 86.155 |
| 06/17/2026 16:00 | 100 | 86.24 |
| 06/17/2026 16:00 | 37 | 86.07 |
| 06/17/2026 16:00 | 21 | 86.07 |
| 06/17/2026 16:00 | 79 | 86.07 |
| 06/17/2026 16:00 | 100 | 86.07 |
| 06/17/2026 16:00 | 137 | 86.07 |
| 06/17/2026 16:00 | 42 | 86.07 |
| 06/17/2026 16:00 | 21 | 86.07 |
| 06/17/2026 16:00 | 100 | 86.07 |
| 06/17/2026 16:00 | 6 | 86.07 |
| 06/17/2026 16:00 | 10 | 86.07 |
| 06/17/2026 16:00 | 40 | 86.07 |
| 06/17/2026 16:00 | 100 | 86.08 |
| 06/17/2026 16:00 | 79 | 86.08 |
| 06/17/2026 16:00 | 21 | 86.08 |
| 06/17/2026 16:00 | 3 | 86.09 |
| 06/17/2026 15:55 | 56 | 86.08 |
| 06/17/2026 15:55 | 50 | 86.10 |
| 06/17/2026 15:55 | 19 | 86.13 |
| 06/17/2026 15:55 | 16 | 86.29 |
| 06/17/2026 15:55 | 50 | 86.29 |
| 06/17/2026 15:55 | 60 | 86.07 |
| 06/17/2026 15:55 | 40 | 86.08 |
| 06/17/2026 15:55 | 60 | 86.08 |
| 06/17/2026 15:55 | 40 | 86.23 |
| 06/17/2026 15:55 | 42 | 86.42 |
| 06/17/2026 15:55 | 1 | 86.24 |
| 06/17/2026 15:55 | 1 | 86.25 |
| 06/17/2026 15:55 | 33 | 86.25 |
| 06/17/2026 15:54 | 20 | 86.35 |
| 06/17/2026 15:54 | 100 | 86.26 |
| 06/17/2026 15:54 | 32 | 86.26 |
| 06/17/2026 15:54 | 110 | 86.26 |
| 06/17/2026 15:54 | 58 | 86.26 |
| 06/17/2026 15:54 | 200 | 86.26 |
| 06/17/2026 15:54 | 100 | 86.235 |
| 06/17/2026 15:54 | 100 | 86.52 |
| 06/17/2026 15:53 | 100 | 86.61 |
| 06/17/2026 15:52 | 4 | 86.62 |
| 06/17/2026 15:52 | 96 | 86.62 |
| 06/17/2026 15:52 | 5 | 86.62 |
| 06/17/2026 15:52 | 6 | 86.62 |
| 06/17/2026 15:52 | 8 | 86.62 |
| 06/17/2026 15:52 | 3 | 86.62 |
| 06/17/2026 15:52 | 98 | 86.62 |
| 06/17/2026 15:52 | 1 | 86.62 |
| 06/17/2026 15:52 | 4 | 86.61 |
| 06/17/2026 15:52 | 96 | 86.61 |
| 06/17/2026 15:52 | 18 | 86.60 |
| 06/17/2026 15:52 | 107 | 86.54 |
| 06/17/2026 15:52 | 10 | 86.35 |
| 06/17/2026 15:52 | 97 | 86.51 |
| 06/17/2026 15:52 | 3 | 86.51 |
| 06/17/2026 15:52 | 10 | 86.21 |
| 06/17/2026 15:52 | 8 | 86.27 |
| 06/17/2026 15:52 | 13 | 86.25 |
| 06/17/2026 15:52 | 300 | 86.315 |
| 06/17/2026 15:52 | 64 | 86.315 |
| 06/17/2026 15:52 | 22 | 86.325 |
| 06/17/2026 15:52 | 78 | 86.325 |
| 06/17/2026 15:51 | 8 | 85.95 |
| 06/17/2026 15:51 | 2 | 85.87 |
| 06/17/2026 15:51 | 10 | 85.99 |
| 06/17/2026 15:51 | 1 | 86.365 |
| 06/17/2026 15:51 | 2 | 86.365 |
| 06/17/2026 15:50 | 3 | 86.365 |
| 06/17/2026 15:50 | 2 | 86.365 |
| 06/17/2026 15:50 | 10 | 85.99 |
| 06/17/2026 15:50 | 8 | 85.82 |
| 06/17/2026 15:49 | 2 | 85.90 |
| 06/17/2026 15:49 | 10 | 85.81 |
| 06/17/2026 15:49 | 8 | 85.90 |
| 06/17/2026 15:48 | 10 | 85.90 |
| 06/17/2026 15:48 | 8 | 85.90 |
| 06/17/2026 15:48 | 10 | 85.90 |
| 06/17/2026 15:47 | 10 | 86.32 |
| 06/17/2026 15:47 | 9 | 86.52 |
| 06/17/2026 15:47 | 150 | 86.49 |
| 06/17/2026 15:47 | 97 | 86.53 |
| 06/17/2026 15:47 | 23 | 86.40 |
| 06/17/2026 15:47 | 11 | 86.32 |
| 06/17/2026 15:47 | 89 | 86.32 |
| 06/17/2026 15:47 | 11 | 86.32 |
| 06/17/2026 15:47 | 100 | 86.32 |
| 06/17/2026 15:47 | 100 | 86.32 |
| 06/17/2026 15:47 | 111 | 86.32 |
| 06/17/2026 15:47 | 100 | 86.32 |
| 06/17/2026 15:47 | 2 | 86.52 |
| 06/17/2026 15:47 | 3 | 86.66 |
| 06/17/2026 15:46 | 5 | 86.97 |
| 06/17/2026 15:41 | 90 | 87.015 |
| 06/17/2026 15:41 | 100 | 87.015 |
| 06/17/2026 15:41 | 100 | 87.00 |
| 06/17/2026 15:41 | 100 | 87.015 |
| 06/17/2026 15:41 | 151 | 87.015 |
| 06/17/2026 15:40 | 16 | 87.23 |
| 06/17/2026 15:40 | 19 | 87.23 |
| 06/17/2026 15:40 | 21 | 87.34 |
| 06/17/2026 15:39 | 18 | 87.20 |
| 06/17/2026 15:38 | 85 | 86.87 |
| 06/17/2026 15:38 | 100 | 86.87 |
| 06/17/2026 15:38 | 15 | 86.74 |
| 06/17/2026 15:37 | 100 | 86.74 |
| 06/17/2026 15:37 | 100 | 86.74 |
| 06/17/2026 15:37 | 100 | 86.74 |
| 06/17/2026 15:37 | 100 | 86.74 |
| 06/17/2026 15:37 | 100 | 86.74 |
| 06/17/2026 15:37 | 100 | 86.74 |
| 06/17/2026 15:37 | 100 | 86.74 |
| 06/17/2026 15:37 | 300 | 86.74 |
| 06/17/2026 15:37 | 86 | 86.74 |
| 06/17/2026 15:37 | 28 | 86.73 |
| 06/17/2026 15:37 | 100 | 86.71 |
| 06/17/2026 15:37 | 100 | 86.71 |
| 06/17/2026 15:37 | 10 | 86.71 |
| 06/17/2026 15:37 | 1 | 86.70 |
| 06/17/2026 15:36 | 10 | 86.67 |
| 06/17/2026 15:36 | 9 | 86.66 |
| 06/17/2026 15:36 | 11 | 86.64 |
| 06/17/2026 15:35 | 8 | 86.70 |
| 06/17/2026 15:35 | 9 | 86.70 |
| 06/17/2026 15:35 | 7 | 86.70 |
| 06/17/2026 15:34 | 9 | 86.71 |
| 06/17/2026 15:34 | 7 | 86.54 |
| 06/17/2026 15:32 | 31 | 85.81 |
| 06/17/2026 15:32 | 100 | 86.00 |
| 06/17/2026 15:31 | 42 | 85.80 |
| 06/17/2026 15:31 | 75 | 85.80 |
| 06/17/2026 15:30 | 96 | 85.81 |
| 06/17/2026 15:30 | 25 | 85.80 |
| 06/17/2026 15:30 | 75 | 85.94 |
| 06/17/2026 15:30 | 25 | 85.94 |
| 06/17/2026 15:30 | 100 | 85.91 |
| 06/17/2026 15:30 | 11 | 85.94 |
| 06/17/2026 15:30 | 177 | 85.94 |
| 06/17/2026 15:30 | 150 | 86.02 |
| 06/17/2026 15:30 | 100 | 85.88 |
| 06/17/2026 15:30 | 1 | 85.29 |
| 06/17/2026 15:30 | 1 | 85.29 |
| 06/17/2026 15:30 | 1 | 85.29 |
| 06/17/2026 15:30 | 1 | 85.29 |
| 06/17/2026 15:30 | 1 | 85.29 |
| 06/17/2026 15:30 | 1 | 85.29 |
| 06/17/2026 15:30 | 638 | 85.31 |
| 06/17/2026 15:30 | 533 | 85.31 |
| 06/17/2026 15:30 | 4451 | 85.29 |
| 06/17/2026 15:30 | 42 | 85.34 |
| 06/17/2026 15:30 | 248 | 85.48 |