Casella Waste Sys-A
CWST
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
90.72
-0.31 ( -0.34% )
90.66
800
90.72
300
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 90.72
08/15/2026 01:37 1 91.23
08/15/2026 01:37 1 91.23
08/15/2026 01:37 1 91.78
08/15/2026 01:37 1 91.78
08/15/2026 01:37 1 91.78
08/15/2026 01:37 1 91.79
08/15/2026 01:37 1 91.79
08/15/2026 01:37 14 91.30
08/15/2026 01:36 1 91.36
08/15/2026 01:36 1 91.36
08/15/2026 01:36 5 91.20
08/15/2026 01:36 2 91.10
08/15/2026 01:36 1 91.06
08/15/2026 01:36 1 91.01
08/15/2026 01:36 1 90.97
08/15/2026 01:36 1 91.36
08/15/2026 01:36 5 91.37
08/15/2026 01:36 1 91.37
08/15/2026 01:36 1 91.37
08/15/2026 01:35 1 91.37
08/15/2026 01:35 1 91.37
08/15/2026 01:35 1 91.37
08/15/2026 01:35 1 91.37
08/15/2026 01:35 1 91.37
08/15/2026 01:35 1 91.37
08/15/2026 01:35 1 91.37
08/15/2026 01:35 1 91.37
08/15/2026 01:35 1 91.37
08/15/2026 01:35 1 91.20
08/15/2026 01:35 1 91.08
08/15/2026 01:35 1 90.72
08/14/2026 23:20 � 90.72
08/14/2026 22:30 � 90.72
08/14/2026 22:00 � 90.72
08/14/2026 22:00 45270 90.72
08/14/2026 21:59 28 90.69
08/14/2026 21:59 46 90.69
08/14/2026 21:59 100 90.69
08/14/2026 21:59 509 90.72
08/14/2026 21:59 100 90.715
08/14/2026 21:59 78 90.715
08/14/2026 21:59 22 90.71
08/14/2026 21:59 100 90.71
08/14/2026 21:59 24 90.66
08/14/2026 21:59 85 90.69
08/14/2026 21:59 32 90.69
08/14/2026 21:59 59 90.68
08/14/2026 21:59 41 90.68
08/14/2026 21:59 8 90.68
08/14/2026 21:59 2 90.68
08/14/2026 21:59 58 90.67
08/14/2026 21:59 100 90.67
08/14/2026 21:59 10 90.67
08/14/2026 21:59 100 90.67
08/14/2026 21:59 61 90.65
08/14/2026 21:59 13 90.62
08/14/2026 21:59 10 90.64
08/14/2026 21:59 70 90.64
08/14/2026 21:59 30 90.64
08/14/2026 21:59 32 90.64
08/14/2026 21:59 34 90.64
08/14/2026 21:59 6 90.64
08/14/2026 21:59 1 90.68
08/14/2026 21:59 3 90.68
08/14/2026 21:59 5 90.68
08/14/2026 21:59 100 90.67
08/14/2026 21:59 35 90.68
08/14/2026 21:59 25 90.68
08/14/2026 21:59 76 90.68
08/14/2026 21:59 1 90.68
08/14/2026 21:59 13 90.68
08/14/2026 21:59 2 90.68
08/14/2026 21:59 84 90.68
08/14/2026 21:59 15 90.68
08/14/2026 21:59 2 90.68
08/14/2026 21:59 49 90.64
08/14/2026 21:59 92 90.64
08/14/2026 21:59 100 90.68
08/14/2026 21:59 2 90.68
08/14/2026 21:59 5 90.68
08/14/2026 21:59 20 90.64
08/14/2026 21:59 13 90.64
08/14/2026 21:59 9 90.62
08/14/2026 21:59 4 90.62
08/14/2026 21:59 12 90.62
08/14/2026 21:59 75 90.63
08/14/2026 21:59 100 90.645
08/14/2026 21:59 19 90.645
08/14/2026 21:59 10 90.645
08/14/2026 21:59 1 90.67
08/14/2026 21:59 1 90.67
08/14/2026 21:59 26 90.67
08/14/2026 21:59 25 90.63
08/14/2026 21:59 6 90.645
08/14/2026 21:59 1 90.63
08/14/2026 21:59 11 90.63
08/14/2026 21:59 1 90.63
08/14/2026 21:59 2 90.63
08/14/2026 21:59 5 90.70
08/14/2026 21:59 8 90.70
08/14/2026 21:59 79 90.70
08/14/2026 21:59 34 90.68
08/14/2026 21:59 2 90.69
08/14/2026 21:59 88 90.69
08/14/2026 21:59 36 90.69
08/14/2026 21:59 100 90.69
08/14/2026 21:59 6 90.69
08/14/2026 21:59 7 90.69
08/14/2026 21:59 18 90.69
08/14/2026 21:59 3 90.69
08/14/2026 21:59 500 90.69
08/14/2026 21:59 20 90.69
08/14/2026 21:59 90 90.69
08/14/2026 21:59 36 90.69
08/14/2026 21:59 2 90.69
08/14/2026 21:59 34 90.69
08/14/2026 21:59 100 90.69
08/14/2026 21:59 6 90.69
08/14/2026 21:59 3 90.69
08/14/2026 21:59 12 90.69
08/14/2026 21:59 2 90.69
08/14/2026 21:59 6 90.69
08/14/2026 21:59 100 90.69
08/14/2026 21:59 171 90.70
08/14/2026 21:59 4 90.69
08/14/2026 21:59 36 90.69
08/14/2026 21:59 22 90.69
08/14/2026 21:59 8 90.69
08/14/2026 21:59 10 90.69
08/14/2026 21:59 75 90.71
08/14/2026 21:59 25 90.71
08/14/2026 21:59 25 90.71
08/14/2026 21:59 50 90.73
08/14/2026 21:59 4 90.73
08/14/2026 21:59 71 90.73
08/14/2026 21:59 19 90.76
08/14/2026 21:59 5 90.76
08/14/2026 21:59 4 90.76
08/14/2026 21:59 59 90.76
08/14/2026 21:59 11 90.76
08/14/2026 21:59 6 90.71
08/14/2026 21:59 3 90.71
08/14/2026 21:59 6 90.71
08/14/2026 21:59 17 90.71
08/14/2026 21:59 43 90.71
08/14/2026 21:59 11 90.71
08/14/2026 21:59 54 90.71
08/14/2026 21:59 16 90.76
08/14/2026 21:59 16 90.71
08/14/2026 21:59 10 90.76
08/14/2026 21:59 5 90.71
08/14/2026 21:59 1 90.73
08/14/2026 21:59 14 90.71
08/14/2026 21:59 7 90.71
08/14/2026 21:59 54 90.71
08/14/2026 21:59 4 90.73
08/14/2026 21:59 72 90.69
08/14/2026 21:59 4 90.73
08/14/2026 21:59 89 90.69
08/14/2026 21:59 100 90.73
08/14/2026 21:59 4 90.74
08/14/2026 21:59 10 90.695
08/14/2026 21:59 2 90.74
08/14/2026 21:59 17 90.74
08/14/2026 21:59 5 90.74
08/14/2026 21:59 11 90.74
08/14/2026 21:59 29 90.71
08/14/2026 21:59 27 90.71
08/14/2026 21:59 5 90.74
08/14/2026 21:59 4 90.74
08/14/2026 21:59 6 90.74
08/14/2026 21:59 10 90.74
08/14/2026 21:59 12 90.74
08/14/2026 21:59 30 90.74
08/14/2026 21:59 51 90.74
08/14/2026 21:59 70 90.68
08/14/2026 21:59 14 90.74
08/14/2026 21:59 100 90.695
08/14/2026 21:59 11 90.74
08/14/2026 21:59 5 90.74
08/14/2026 21:59 9 90.74
08/14/2026 21:59 100 90.69
08/14/2026 21:59 10 90.74
08/14/2026 21:59 21 90.72
08/14/2026 21:59 10 90.69
08/14/2026 21:59 23 90.69
08/14/2026 21:59 10 90.69
08/14/2026 21:59 65 90.64
08/14/2026 21:59 32 90.69
08/14/2026 21:59 10 90.69
08/14/2026 21:59 1 90.69
08/14/2026 21:59 2 90.69
08/14/2026 21:59 30 90.72
08/14/2026 21:59 10 90.69
08/14/2026 21:59 1 90.69
08/14/2026 21:59 13 90.69
08/14/2026 21:59 67 90.66
08/14/2026 21:59 10 90.69
08/14/2026 21:59 76 90.74
08/14/2026 21:59 10 90.69
08/14/2026 21:59 3 90.63
08/14/2026 21:59 51 90.63
08/14/2026 21:59 122 90.63
08/14/2026 21:59 61 90.63
08/14/2026 21:59 44 90.63
08/14/2026 21:59 1 90.69
08/14/2026 21:58 7 90.72
08/14/2026 21:58 2 90.69
08/14/2026 21:58 39 90.63
08/14/2026 21:58 61 90.63
08/14/2026 21:58 35 90.74
08/14/2026 21:58 10 90.71
08/14/2026 21:58 11 90.69
08/14/2026 21:58 1 90.69
08/14/2026 21:58 256 90.69
08/14/2026 21:58 8 90.69
08/14/2026 21:58 1 90.66
08/14/2026 21:58 28 90.68
08/14/2026 21:58 12 90.69
08/14/2026 21:58 4 90.69
08/14/2026 21:58 4 90.69
08/14/2026 21:58 32 90.70
08/14/2026 21:58 69 90.69
08/14/2026 21:58 31 90.69
08/14/2026 21:58 100 90.69
08/14/2026 21:58 1 90.69
08/14/2026 21:58 100 90.65
08/14/2026 21:58 16 90.67
08/14/2026 21:58 34 90.67
08/14/2026 21:58 28 90.67
08/14/2026 21:58 89 90.67
08/14/2026 21:58 10 90.66
08/14/2026 21:58 85 90.66
08/14/2026 21:58 100 90.66
08/14/2026 21:58 300 90.65
08/14/2026 21:58 100 90.65
08/14/2026 21:58 70 90.65
08/14/2026 21:58 92 90.65
08/14/2026 21:58 38 90.65
08/14/2026 21:58 6 90.65
08/14/2026 21:58 9 90.65
08/14/2026 21:58 27 90.65
08/14/2026 21:58 2 90.65
08/14/2026 21:58 15 90.65
08/14/2026 21:58 1 90.65
08/14/2026 21:58 60 90.65
08/14/2026 21:58 8 90.65
08/14/2026 21:58 17 90.65
08/14/2026 21:58 31 90.65
08/14/2026 21:58 80 90.65
08/14/2026 21:58 89 90.65
08/14/2026 21:58 12 90.65
08/14/2026 21:58 2 90.65
08/14/2026 21:58 99 90.64
08/14/2026 21:58 1 90.64
08/14/2026 21:58 7 90.65
08/14/2026 21:58 21 90.65
08/14/2026 21:58 9 90.65
08/14/2026 21:58 100 90.65
08/14/2026 21:58 80 90.65
08/14/2026 21:58 3 90.65
08/14/2026 21:58 8 90.63
08/14/2026 21:58 10 90.63
08/14/2026 21:58 66 90.63
08/14/2026 21:58 100 90.57
08/14/2026 21:57 10 90.595
08/14/2026 21:57 100 90.57
08/14/2026 21:57 10 90.60
08/14/2026 21:57 4 90.60
08/14/2026 21:57 10 90.60
08/14/2026 21:57 283 90.53
08/14/2026 21:57 17 90.53
08/14/2026 21:57 15 90.53
08/14/2026 21:57 5 90.53
08/14/2026 21:57 60 90.53
08/14/2026 21:57 10 90.53
08/14/2026 21:57 1 90.53
08/14/2026 21:57 32 90.53
08/14/2026 21:57 300 90.53
08/14/2026 21:57 7 90.54
08/14/2026 21:57 1 90.54
08/14/2026 21:57 7 90.54
08/14/2026 21:57 1 90.54
08/14/2026 21:57 100 90.54
08/14/2026 21:57 1 90.54
08/14/2026 21:57 100 90.54
08/14/2026 21:57 30 90.55
08/14/2026 21:57 2 90.55
08/14/2026 21:57 4 90.55
08/14/2026 21:57 1 90.55
08/14/2026 21:57 25 90.55
08/14/2026 21:57 2 90.55
08/14/2026 21:57 100 90.55
08/14/2026 21:57 83 90.55
08/14/2026 21:57 2 90.56
08/14/2026 21:57 2 90.56
08/14/2026 21:57 5 90.56
08/14/2026 21:57 1 90.56
08/14/2026 21:57 1 90.56
08/14/2026 21:57 7 90.56
08/14/2026 21:57 1 90.56
08/14/2026 21:57 100 90.56
08/14/2026 21:57 10 90.56
08/14/2026 21:57 300 90.56
08/14/2026 21:57 100 90.59
08/14/2026 21:56 21 90.63
08/14/2026 21:56 100 90.56
08/14/2026 21:56 3 90.67
08/14/2026 21:55 7 90.68
08/14/2026 21:55 6 90.68
08/14/2026 21:55 100 90.61
08/14/2026 21:55 100 90.59
08/14/2026 21:55 100 90.66
08/14/2026 21:55 100 90.66
08/14/2026 21:55 100 90.62
08/14/2026 21:55 184 90.61
08/14/2026 21:55 49 90.61
08/14/2026 21:55 21 90.61
08/14/2026 21:55 254 90.61
08/14/2026 21:54 33 90.61
08/14/2026 21:54 29 90.61
08/14/2026 21:54 10 90.61
08/14/2026 21:54 10 90.61
08/14/2026 21:54 100 90.58
08/14/2026 21:54 13 90.57
08/14/2026 21:54 33 90.44
08/14/2026 21:54 100 90.45
08/14/2026 21:53 32 90.45
08/14/2026 21:53 35 90.45
08/14/2026 21:53 5 90.45
08/14/2026 21:53 77 90.45
08/14/2026 21:53 23 90.45
08/14/2026 21:53 60 90.45
08/14/2026 21:53 80 90.42
08/14/2026 21:53 100 90.44
08/14/2026 21:53 1 90.475
08/14/2026 21:53 138 90.44
08/14/2026 21:53 100 90.475
08/14/2026 21:53 100 90.475
08/14/2026 21:52 100 90.45
08/14/2026 21:52 100 90.475
08/14/2026 21:52 2 90.48
08/14/2026 21:50 4 90.47
08/14/2026 21:50 57 90.45
08/14/2026 21:50 27 90.45
08/14/2026 21:50 16 90.45
08/14/2026 21:50 2 90.48
08/14/2026 21:50 1 90.49
08/14/2026 21:50 28 90.50
08/14/2026 21:50 7 90.50
08/14/2026 21:50 50 90.50
08/14/2026 21:50 1 90.54
08/14/2026 21:50 2 90.56
08/14/2026 21:50 108 90.56
08/14/2026 21:50 2 90.57
08/14/2026 21:50 2 90.57
08/14/2026 21:50 2 90.57
08/14/2026 21:50 2 90.57
08/14/2026 21:50 2 90.57
08/14/2026 21:50 2 90.57
08/14/2026 21:50 2 90.57
08/14/2026 21:50 2 90.57
08/14/2026 21:50 2 90.57
08/14/2026 21:50 100 90.59
08/14/2026 21:50 100 90.59
08/14/2026 21:50 100 90.58
08/14/2026 21:50 53 90.57
08/14/2026 21:50 47 90.57
08/14/2026 21:50 11 90.57
08/14/2026 21:50 19 90.57
08/14/2026 21:50 81 90.57
08/14/2026 21:50 58 90.57
08/14/2026 21:50 61 90.57
08/14/2026 21:48 44 90.52
08/14/2026 21:48 3 90.52
08/14/2026 21:48 32 90.52
08/14/2026 21:48 13 90.52
08/14/2026 21:48 26 90.52
08/14/2026 21:48 6 90.52
08/14/2026 21:48 5 90.55
08/14/2026 21:48 100 90.53
08/14/2026 21:48 8 90.53
08/14/2026 21:48 12 90.53
08/14/2026 21:48 100 90.56
08/14/2026 21:48 100 90.56
08/14/2026 21:48 9 90.56
08/14/2026 21:48 25 90.59
08/14/2026 21:48 100 90.59
08/14/2026 21:48 25 90.59
08/14/2026 21:48 25 90.59
08/14/2026 21:48 109 90.59
08/14/2026 21:47 12 90.57
08/14/2026 21:47 8 90.58
08/14/2026 21:47 25 90.60
08/14/2026 21:46 7 90.61
08/14/2026 21:45 4 90.615
08/14/2026 21:44 25 90.63
08/14/2026 21:44 25 90.63
08/14/2026 21:43 30 90.60
08/14/2026 21:43 2 90.60
08/14/2026 21:41 5 90.59
08/14/2026 21:41 5 90.61
08/14/2026 21:41 2 90.62
08/14/2026 21:41 75 90.64
08/14/2026 21:41 100 90.64
08/14/2026 21:41 2 90.64
08/14/2026 21:41 100 90.64
08/14/2026 21:41 4 90.64
08/14/2026 21:41 12 90.64
08/14/2026 21:41 12 90.65
08/14/2026 21:41 23 90.65
08/14/2026 21:41 100 90.66
08/14/2026 21:41 5 90.66
08/14/2026 21:39 21 90.71
08/14/2026 21:39 79 90.71
08/14/2026 21:39 21 90.71
08/14/2026 21:39 100 90.71
08/14/2026 21:39 100 90.70
08/14/2026 21:39 5 90.66
08/14/2026 21:39 28 90.66
08/14/2026 21:39 72 90.66
08/14/2026 21:39 1 90.67
08/14/2026 21:39 1 90.67
08/14/2026 21:39 1 90.67
08/14/2026 21:39 2 90.67
08/14/2026 21:39 100 90.68
08/14/2026 21:39 100 90.68
08/14/2026 21:39 7 90.68
08/14/2026 21:39 1 90.68
08/14/2026 21:39 100 90.68
08/14/2026 21:39 1 90.68
08/14/2026 21:39 10 90.68
08/14/2026 21:39 8 90.72
08/14/2026 21:39 5 90.72
08/14/2026 21:37 47 90.68
08/14/2026 21:37 17 90.68
08/14/2026 21:37 7 90.68
08/14/2026 21:37 25 90.69
08/14/2026 21:36 9 90.74
08/14/2026 21:33 91 90.76
08/14/2026 21:33 25 90.755
08/14/2026 21:33 10 90.72
08/14/2026 21:32 13 90.74
08/14/2026 21:32 5 90.755
08/14/2026 21:32 8 90.76
08/14/2026 21:32 1 90.76
08/14/2026 21:32 53 90.745
08/14/2026 21:32 47 90.745
08/14/2026 21:32 58 90.77
08/14/2026 21:32 42 90.77
08/14/2026 21:32 13 90.77
08/14/2026 21:32 13 90.77
08/14/2026 21:32 74 90.77
08/14/2026 21:32 100 90.77
08/14/2026 21:32 100 90.76
08/14/2026 21:26 25 90.715
08/14/2026 21:26 25 90.715
08/14/2026 21:25 54 90.72
08/14/2026 21:25 12 90.74
08/14/2026 21:25 9 90.75
08/14/2026 21:25 23 90.75
08/14/2026 21:25 77 90.75
08/14/2026 21:25 100 90.75
08/14/2026 21:25 20 90.75
08/14/2026 21:25 1 90.75
08/14/2026 21:25 100 90.75
08/14/2026 21:25 32 90.79
08/14/2026 21:25 100 90.79
08/14/2026 21:25 25 90.79
08/14/2026 21:25 100 90.79
08/14/2026 21:25 100 90.79
08/14/2026 21:25 8 90.80
08/14/2026 21:25 4 90.80
08/14/2026 21:25 1 90.80
08/14/2026 21:25 4 90.80
08/14/2026 21:25 1 90.80
08/14/2026 21:24 17 90.80
08/14/2026 21:24 3 90.80
08/14/2026 21:24 40 90.79
08/14/2026 21:24 1 90.79
08/14/2026 21:24 5 90.78
08/14/2026 21:23 1 90.745
08/14/2026 21:23 11 90.74
08/14/2026 21:23 18 90.745
08/14/2026 21:23 9 90.75
08/14/2026 21:23 1 90.74
08/14/2026 21:22 14 90.78
08/14/2026 21:22 1 90.77
08/14/2026 21:22 4 90.74
08/14/2026 21:22 24 90.76
08/14/2026 21:22 8 90.79
08/14/2026 21:22 8 90.79
08/14/2026 21:20 17 90.71
08/14/2026 21:20 100 90.69
08/14/2026 21:20 10 90.69
08/14/2026 21:20 100 90.69
08/14/2026 21:20 8 90.69
08/14/2026 21:20 18 90.69
08/14/2026 21:20 20 90.68
08/14/2026 21:20 8 90.68
08/14/2026 21:20 9 90.66
08/14/2026 21:20 6 90.66
08/14/2026 21:20 2 90.66
08/14/2026 21:20 6 90.66
08/14/2026 21:19 10 90.61
08/14/2026 21:18 6 90.68
08/14/2026 21:18 8 90.63
08/14/2026 21:18 25 90.63
08/14/2026 21:17 8 90.635
08/14/2026 21:17 8 90.64
08/14/2026 21:15 4 90.66
08/14/2026 21:15 2 90.71
08/14/2026 21:15 1 90.73
08/14/2026 21:15 62 90.73
08/14/2026 21:15 10 90.73
08/14/2026 21:15 6 90.73
08/14/2026 21:15 200 90.73
08/14/2026 21:15 9 90.73
08/14/2026 21:15 16 90.73
08/14/2026 21:15 25 90.73
08/14/2026 21:15 2 90.74
08/14/2026 21:15 1 90.79
08/14/2026 21:15 13 90.74
08/14/2026 21:15 12 90.74
08/14/2026 21:15 10 90.75
08/14/2026 21:15 10 90.80
08/14/2026 21:14 18 90.75
08/14/2026 21:14 7 90.75
08/14/2026 21:14 8 90.81
08/14/2026 21:13 8 90.83
08/14/2026 21:12 1 90.81
08/14/2026 21:12 1 90.81
08/14/2026 21:12 8 90.795
08/14/2026 21:12 100 90.795
08/14/2026 21:12 100 90.77
08/14/2026 21:12 4 90.73
08/14/2026 21:12 10 90.71
08/14/2026 21:12 18 90.70
08/14/2026 21:12 14 90.68
08/14/2026 21:12 1 90.68
08/14/2026 21:12 28 90.68
08/14/2026 21:12 10 90.65
08/14/2026 21:12 10 90.64
08/14/2026 21:12 2 90.56
08/14/2026 21:10 1 90.60
08/14/2026 21:10 1 90.60
08/14/2026 21:10 1 90.55
08/14/2026 21:10 2 90.60
08/14/2026 21:10 2 90.61
08/14/2026 21:08 10 90.59
08/14/2026 21:08 36 90.54
08/14/2026 21:08 15 90.51
08/14/2026 21:08 25 90.51
08/14/2026 21:08 25 90.51
08/14/2026 21:08 25 90.51
08/14/2026 21:08 25 90.51
08/14/2026 21:08 25 90.51
08/14/2026 21:08 100 90.47
08/14/2026 21:08 19 90.47
08/14/2026 21:08 100 90.49
08/14/2026 21:08 1 90.49
08/14/2026 21:08 1 90.49
08/14/2026 21:08 100 90.49
08/14/2026 21:08 2 90.48
08/14/2026 21:07 1 90.52
08/14/2026 21:07 1 90.52
08/14/2026 21:07 100 90.52
08/14/2026 21:07 32 90.52
08/14/2026 21:07 38 90.52
08/14/2026 21:07 30 90.52
08/14/2026 21:07 34 90.55
08/14/2026 21:07 16 90.56
08/14/2026 21:07 1 90.57
08/14/2026 21:07 1 90.57
08/14/2026 21:07 8 90.59
08/14/2026 21:07 7 90.62
08/14/2026 21:07 6 90.62
08/14/2026 21:07 1 90.62
08/14/2026 21:07 10 90.62
08/14/2026 21:07 10 90.63
08/14/2026 21:07 189 90.63
08/14/2026 21:07 11 90.63
08/14/2026 21:07 1 90.63
08/14/2026 21:07 1 90.63
08/14/2026 21:07 1 90.63
08/14/2026 21:07 1 90.63
08/14/2026 21:07 1 90.63
08/14/2026 21:07 1 90.63
08/14/2026 21:07 1 90.63
08/14/2026 21:07 1 90.63
08/14/2026 21:07 1 90.63
08/14/2026 21:07 1 90.63
08/14/2026 21:07 1 90.63
08/14/2026 21:07 1 90.63
08/14/2026 21:07 1 90.63
08/14/2026 21:07 1 90.63
08/14/2026 21:07 27 90.68
08/14/2026 21:07 100 90.69
08/14/2026 21:07 8 90.69
08/14/2026 21:07 19 90.69
08/14/2026 21:07 400 90.70
08/14/2026 21:06 1 90.75
08/14/2026 21:06 11 90.75
08/14/2026 21:06 6 90.74
08/14/2026 21:06 2 90.74
08/14/2026 21:06 3 90.74
08/14/2026 21:06 1 90.73
08/14/2026 21:05 1 90.73
08/14/2026 21:05 7 90.65
08/14/2026 21:05 1 90.72
08/14/2026 21:04 4 90.72
08/14/2026 21:04 6 90.73
08/14/2026 21:04 17 90.73
08/14/2026 21:04 2 90.73
08/14/2026 21:02 10 90.67
08/14/2026 21:02 10 90.67
08/14/2026 21:02 18 90.59
08/14/2026 21:01 9 90.67
08/14/2026 21:00 48 90.60
08/14/2026 21:00 36 90.60
08/14/2026 21:00 1 90.665
08/14/2026 21:00 5 90.665
08/14/2026 21:00 2 90.665
08/14/2026 20:59 5 90.665
08/14/2026 20:59 3 90.665
08/14/2026 20:59 16 90.61
08/14/2026 20:59 5 90.66
08/14/2026 20:58 10 90.63
08/14/2026 20:58 23 90.63
08/14/2026 20:58 1 90.63
08/14/2026 20:57 10 90.58
08/14/2026 20:57 10 90.58
08/14/2026 20:57 10 90.58
08/14/2026 20:56 13 90.57
08/14/2026 20:56 2 90.58
08/14/2026 20:56 1 90.58
08/14/2026 20:53 10 90.605
08/14/2026 20:53 11 90.605
08/14/2026 20:53 2 90.605
08/14/2026 20:53 3 90.61
08/14/2026 20:53 17 90.605
08/14/2026 20:48 18 90.61
08/14/2026 20:48 2 90.61
08/14/2026 20:48 100 90.61
08/14/2026 20:48 72 90.61
08/14/2026 20:48 38 90.61
08/14/2026 20:48 90 90.61
08/14/2026 20:48 20 90.61
08/14/2026 20:48 6 90.61
08/14/2026 20:46 8 90.62
08/14/2026 20:46 36 90.62
08/14/2026 20:46 44 90.63
08/14/2026 20:46 5 90.66
08/14/2026 20:46 3 90.72
08/14/2026 20:46 3 90.72
08/14/2026 20:46 7 90.72
08/14/2026 20:46 3 90.72
08/14/2026 20:46 84 90.72
08/14/2026 20:46 16 90.72
08/14/2026 20:46 100 90.72
08/14/2026 20:46 81 90.73
08/14/2026 20:46 19 90.73
08/14/2026 20:45 2 90.78
08/14/2026 20:43 4 90.70
08/14/2026 20:43 2 90.70
08/14/2026 20:43 10 90.70
08/14/2026 20:43 1 90.70
08/14/2026 20:43 2 90.70
08/14/2026 20:42 18 90.74
08/14/2026 20:42 2 90.70
08/14/2026 20:42 2 90.75
08/14/2026 20:40 17 90.71
08/14/2026 20:40 17 90.73
08/14/2026 20:40 100 90.77
08/14/2026 20:40 38 90.78
08/14/2026 20:40 12 90.78
08/14/2026 20:40 3 90.78
08/14/2026 20:40 5 90.79
08/14/2026 20:40 5 90.80
08/14/2026 20:40 2 90.80
08/14/2026 20:40 1 90.81
08/14/2026 20:40 1 90.81
08/14/2026 20:40 1 90.81
08/14/2026 20:40 4 90.82
08/14/2026 20:39 1 90.87
08/14/2026 20:39 2 90.87
08/14/2026 20:39 1 90.875
08/14/2026 20:39 1 90.875
08/14/2026 20:39 1 90.875
08/14/2026 20:39 1 90.875
08/14/2026 20:39 1 90.875
08/14/2026 20:39 1 90.875
08/14/2026 20:38 2 90.875
08/14/2026 20:38 16 90.875
08/14/2026 20:38 34 90.87
08/14/2026 20:38 1 90.87
08/14/2026 20:37 64 90.81
08/14/2026 20:37 1 90.92
08/14/2026 20:37 9 90.92
08/14/2026 20:37 3 90.91
08/14/2026 20:37 2 90.91
08/14/2026 20:37 5 90.89
08/14/2026 20:36 28 90.86
08/14/2026 20:36 5 90.86
08/14/2026 20:35 15 90.82
08/14/2026 20:35 2 90.82
08/14/2026 20:34 33 90.81
08/14/2026 20:34 1 90.81
08/14/2026 20:34 10 90.75
08/14/2026 20:34 10 90.75
08/14/2026 20:34 37 90.75
08/14/2026 20:34 7 90.74
08/14/2026 20:34 6 90.74
08/14/2026 20:34 22 90.705
08/14/2026 20:32 5 90.69
08/14/2026 20:32 6 90.69
08/14/2026 20:32 3 90.69
08/14/2026 20:32 2 90.78
08/14/2026 20:32 11 90.735
08/14/2026 20:32 10 90.735
08/14/2026 20:32 10 90.735
08/14/2026 20:32 10 90.735
08/14/2026 20:31 1 90.69
08/14/2026 20:30 2 90.69
08/14/2026 20:30 2 90.73
08/14/2026 20:25 1 90.73
08/14/2026 20:25 1 90.73
08/14/2026 20:25 1 90.73
08/14/2026 20:25 1 90.73
08/14/2026 20:25 1 90.73
08/14/2026 20:25 1 90.73
08/14/2026 20:25 1 90.73
08/14/2026 20:25 1 90.73
08/14/2026 20:25 1 90.73
08/14/2026 20:25 1 90.73
08/14/2026 20:25 1 90.73
08/14/2026 20:25 1 90.73
08/14/2026 20:25 1 90.73
08/14/2026 20:25 5 90.73
08/14/2026 20:25 84 90.73
08/14/2026 20:25 16 90.73
08/14/2026 20:25 84 90.73
08/14/2026 20:25 16 90.73
08/14/2026 20:24 1 90.78
08/14/2026 20:24 6 90.78
08/14/2026 20:24 1 90.78
08/14/2026 20:24 4 90.78
08/14/2026 20:24 1 90.78
08/14/2026 20:24 6 90.78
08/14/2026 20:24 12 90.79
08/14/2026 20:24 8 90.79
08/14/2026 20:24 100 90.79
08/14/2026 20:24 1 90.79
08/14/2026 20:24 100 90.79
08/14/2026 20:24 3 90.79
08/14/2026 20:24 100 90.79
08/14/2026 20:22 2 90.815
08/14/2026 20:21 4 90.81
08/14/2026 20:20 10 90.83
08/14/2026 20:20 6 90.78
08/14/2026 20:19 10 90.825
08/14/2026 20:19 2 90.825
08/14/2026 20:19 10 90.825
08/14/2026 20:19 6 90.78
08/14/2026 20:17 29 90.71
08/14/2026 20:17 29 90.71
08/14/2026 20:17 1 90.71
08/14/2026 20:17 6 90.78
08/14/2026 20:13 12 90.80
08/14/2026 20:13 36 90.80
08/14/2026 20:13 9 90.77
08/14/2026 20:13 1 90.77
08/14/2026 20:13 1 90.79
08/14/2026 20:13 10 90.77
08/14/2026 20:13 52 90.75
08/14/2026 20:12 1 90.705
08/14/2026 20:12 3 90.76
08/14/2026 20:12 10 90.76
08/14/2026 20:12 31 90.74
08/14/2026 20:11 1 90.73
08/14/2026 20:10 2 90.78
08/14/2026 20:10 4 90.78
08/14/2026 20:09 10 90.795
08/14/2026 20:09 1 90.80
08/14/2026 20:09 1 90.74
08/14/2026 20:08 1 90.80
08/14/2026 20:07 5 90.78
08/14/2026 20:05 23 90.73
08/14/2026 20:05 3 90.73
08/14/2026 20:05 60 90.73
08/14/2026 20:05 39 90.73
08/14/2026 20:05 1 90.73
08/14/2026 20:05 1 90.73
08/14/2026 20:05 1 90.73
08/14/2026 20:05 1 90.73
08/14/2026 20:05 1 90.73
08/14/2026 20:05 1 90.73
08/14/2026 20:05 1 90.73
08/14/2026 20:05 1 90.73
08/14/2026 20:05 1 90.73
08/14/2026 20:05 10 90.74
08/14/2026 20:05 100 90.74
08/14/2026 20:05 41 90.75
08/14/2026 20:05 59 90.75
08/14/2026 20:05 100 90.75
08/14/2026 20:05 100 90.76
08/14/2026 20:04 20 90.83
08/14/2026 20:04 46 90.83
08/14/2026 20:04 134 90.83
08/14/2026 20:04 17 90.83
08/14/2026 20:04 5 90.83
08/14/2026 20:04 96 90.83
08/14/2026 20:04 75 90.84
08/14/2026 20:04 5 90.84
08/14/2026 20:04 20 90.84
08/14/2026 20:04 10 90.84
08/14/2026 20:04 10 90.86
08/14/2026 20:03 43 91.00
08/14/2026 20:03 23 91.00
08/14/2026 20:03 4 91.00
08/14/2026 20:03 200 91.04
08/14/2026 20:03 100 91.04
08/14/2026 20:03 9 91.04
08/14/2026 20:03 6 91.03
08/14/2026 20:03 33 91.03
08/14/2026 20:03 10 91.03
08/14/2026 20:03 100 91.02
08/14/2026 20:03 100 90.98
08/14/2026 20:03 100 90.98
08/14/2026 20:03 29 90.90
08/14/2026 20:03 10 90.90
08/14/2026 20:03 10 90.90
08/14/2026 20:03 40 90.88
08/14/2026 20:03 25 90.88
08/14/2026 20:03 108 90.88
08/14/2026 20:03 10 90.88
08/14/2026 20:03 25 90.88
08/14/2026 20:03 25 90.88
08/14/2026 20:03 33 90.88
08/14/2026 20:03 10 90.84
08/14/2026 20:02 4 90.78
08/14/2026 20:02 23 90.79
08/14/2026 20:01 2 90.79
08/14/2026 20:01 6 90.78
08/14/2026 20:01 6 90.78
08/14/2026 20:01 6 90.78
08/14/2026 19:59 18 90.88
08/14/2026 19:56 7 90.89
08/14/2026 19:54 7 90.88
08/14/2026 19:53 4 90.87
08/14/2026 19:53 25 90.87
08/14/2026 19:53 21 90.86
08/14/2026 19:53 25 90.86
08/14/2026 19:53 25 90.86
08/14/2026 19:53 25 90.86
08/14/2026 19:53 10 90.86
08/14/2026 19:53 25 90.86
08/14/2026 19:53 11 90.86
08/14/2026 19:53 8 90.86
08/14/2026 19:50 8 90.83
08/14/2026 19:50 9 90.83
08/14/2026 19:50 7 90.84
08/14/2026 19:50 1 90.84
08/14/2026 19:50 1 90.85
08/14/2026 19:50 99 90.85
08/14/2026 19:50 1 90.86
08/14/2026 19:48 6 90.98
08/14/2026 19:48 3 90.98
08/14/2026 19:48 3 90.98
08/14/2026 19:47 140 91.03
08/14/2026 19:47 1 91.05
08/14/2026 19:47 109 91.05
08/14/2026 19:47 1 91.06
08/14/2026 19:47 99 91.06
08/14/2026 19:47 100 91.06
08/14/2026 19:47 1 91.07
08/14/2026 19:47 100 91.07
08/14/2026 19:47 4 91.07
08/14/2026 19:47 1 91.07
08/14/2026 19:47 1 91.07
08/14/2026 19:47 1 91.115
08/14/2026 19:45 27 91.07
08/14/2026 19:45 1 91.08
08/14/2026 19:45 1 91.08
08/14/2026 19:45 1 91.15
08/14/2026 19:45 4 91.16
08/14/2026 19:45 3 91.16
08/14/2026 19:44 40 91.15
08/14/2026 19:44 10 91.095
08/14/2026 19:42 4 91.08
08/14/2026 19:42 100 91.12
08/14/2026 19:42 11 91.09
08/14/2026 19:42 10 91.045
08/14/2026 19:42 1 91.07
08/14/2026 19:42 15 91.04
08/14/2026 19:42 3 91.04
08/14/2026 19:42 82 91.04
08/14/2026 19:42 18 91.04
08/14/2026 19:42 10 91.09
08/14/2026 19:40 10 91.10
08/14/2026 19:39 1 91.10
08/14/2026 19:39 2 91.10
08/14/2026 19:38 10 91.105
08/14/2026 19:38 4 91.105
08/14/2026 19:37 7 91.105
08/14/2026 19:37 4 91.105
08/14/2026 19:36 7 91.105
08/14/2026 19:35 10 91.13
08/14/2026 19:35 10 91.08
08/14/2026 19:35 1 91.08
08/14/2026 19:35 8 91.12
08/14/2026 19:35 1 91.08
08/14/2026 19:35 2 91.08
08/14/2026 19:34 3 91.10
08/14/2026 19:33 7 91.09
08/14/2026 19:33 1 91.09
08/14/2026 19:33 3 91.09
08/14/2026 19:32 57 91.10
08/14/2026 19:32 11 91.10
08/14/2026 19:27 1 91.10
08/14/2026 19:27 4 91.10
08/14/2026 19:27 2 91.10
08/14/2026 19:27 1 91.12
08/14/2026 19:27 22 91.12
08/14/2026 19:27 25 91.14
08/14/2026 19:25 10 91.19
08/14/2026 19:25 10 91.19
08/14/2026 19:25 10 91.19
08/14/2026 19:25 11 91.19
08/14/2026 19:25 12 91.19
08/14/2026 19:24 10 91.19
08/14/2026 19:24 17 91.19
08/14/2026 19:24 11 91.19
08/14/2026 19:24 2 91.19
08/14/2026 19:23 12 91.19
08/14/2026 19:22 4 91.13
08/14/2026 19:22 3 91.19
08/14/2026 19:19 1 91.19
08/14/2026 19:04 1 91.19
08/14/2026 19:04 20 91.19
08/14/2026 19:04 152 91.19
08/14/2026 19:04 48 91.19
08/14/2026 19:04 8 91.19
08/14/2026 18:55 8 91.34
08/14/2026 18:55 2 91.34
08/14/2026 18:55 43 91.24
08/14/2026 18:55 10 91.27
08/14/2026 18:55 9 91.31
08/14/2026 18:55 1 91.31
08/14/2026 18:55 44 91.29
08/14/2026 18:55 11 91.29
08/14/2026 18:55 45 91.29
08/14/2026 18:55 1 91.28
08/14/2026 18:55 8 91.27
08/14/2026 18:55 10 91.27
08/14/2026 18:55 100 91.27
08/14/2026 18:49 2 91.27
08/14/2026 18:48 10 91.195
08/14/2026 18:48 10 91.195
08/14/2026 18:48 10 91.195
08/14/2026 18:48 10 91.195
08/14/2026 18:44 3 91.25
08/14/2026 18:44 3 91.19
08/14/2026 18:43 4 91.26
08/14/2026 18:42 10 91.19
08/14/2026 18:42 40 91.19
08/14/2026 18:42 40 91.19
08/14/2026 18:42 1 91.19
08/14/2026 18:42 39 91.19
08/14/2026 18:42 11 91.19
08/14/2026 18:42 40 91.18
08/14/2026 18:41 19 91.09
08/14/2026 18:41 40 91.16
08/14/2026 18:41 100 91.15
08/14/2026 18:41 40 91.13
08/14/2026 18:41 17 91.20
08/14/2026 18:41 5 91.17
08/14/2026 18:41 10 91.17
08/14/2026 18:41 2 91.18
08/14/2026 18:41 1 91.18
08/14/2026 18:41 4 91.18
08/14/2026 18:41 44 91.18
08/14/2026 18:41 1 91.18
08/14/2026 18:41 33 91.18
08/14/2026 18:41 15 91.18
08/14/2026 18:41 32 91.18
08/14/2026 18:41 1 91.18
08/14/2026 18:41 1 91.18
08/14/2026 18:41 100 91.19
08/14/2026 18:41 18 91.19
08/14/2026 18:41 5 91.23
08/14/2026 18:37 33 91.25
08/14/2026 18:37 8 91.33
08/14/2026 18:37 7 91.36
08/14/2026 18:37 7 91.36
08/14/2026 18:37 13 91.36
08/14/2026 18:37 56 91.36
08/14/2026 18:37 27 91.40
08/14/2026 18:37 1 91.38
08/14/2026 18:37 14 91.38
08/14/2026 18:37 1 91.38
08/14/2026 18:37 18 91.38
08/14/2026 18:37 56 91.38
08/14/2026 18:37 100 91.38
08/14/2026 18:37 100 91.38
08/14/2026 18:35 26 91.40
08/14/2026 18:33 38 91.51
08/14/2026 18:32 28 91.39
08/14/2026 18:31 14 91.475
08/14/2026 18:31 2 91.47
08/14/2026 18:31 5 91.43
08/14/2026 18:31 1 91.40
08/14/2026 18:31 1 91.40
08/14/2026 18:31 6 91.39
08/14/2026 18:31 3 91.39
08/14/2026 18:31 2 91.39
08/14/2026 18:31 1 91.37
08/14/2026 18:31 8 91.30
08/14/2026 18:31 10 91.34
08/14/2026 18:31 1 91.35
08/14/2026 18:31 1 91.35
08/14/2026 18:31 1 91.34
08/14/2026 18:31 34 91.34
08/14/2026 18:31 65 91.34
08/14/2026 18:31 2 91.34
08/14/2026 18:31 100 91.33
08/14/2026 18:30 4 91.33
08/14/2026 18:30 2 91.33
08/14/2026 18:30 4 91.33
08/14/2026 18:30 9 91.33
08/14/2026 18:30 2 91.33
08/14/2026 18:29 2 91.25
08/14/2026 18:29 8 91.29
08/14/2026 18:29 2 91.29
08/14/2026 18:29 3 91.28
08/14/2026 18:29 7 91.28
08/14/2026 18:29 35 91.28
08/14/2026 18:29 50 91.27
08/14/2026 18:29 2 91.27
08/14/2026 18:29 21 91.21
08/14/2026 18:28 9 91.25
08/14/2026 18:28 2 91.25
08/14/2026 18:28 16 91.25
08/14/2026 18:27 2 91.25
08/14/2026 18:26 9 91.25
08/14/2026 18:25 9 91.19
08/14/2026 18:25 2 91.19
08/14/2026 18:25 2 91.21
08/14/2026 18:24 2 91.19
08/14/2026 18:23 2 91.19
08/14/2026 18:22 2 91.24
08/14/2026 18:20 2 91.25
08/14/2026 18:20 2 91.26
08/14/2026 18:19 70 91.24
08/14/2026 18:19 2 91.23
08/14/2026 18:19 13 91.13
08/14/2026 18:18 22 91.19
08/14/2026 18:18 6 91.19
08/14/2026 18:18 22 91.19
08/14/2026 18:18 25 91.19
08/14/2026 18:18 24 91.19
08/14/2026 18:17 70 91.11
08/14/2026 18:16 89 91.13
08/14/2026 18:16 11 91.13
08/14/2026 18:16 100 91.13
08/14/2026 18:16 50 91.09
08/14/2026 18:16 36 91.09
08/14/2026 18:16 24 91.07
08/14/2026 18:16 1 91.07
08/14/2026 18:16 8 91.09
08/14/2026 18:16 16 91.09
08/14/2026 18:16 60 91.09
08/14/2026 18:16 24 91.09
08/14/2026 18:16 1 91.10
08/14/2026 18:16 18 91.10
08/14/2026 18:16 12 91.10
08/14/2026 18:16 8 91.10
08/14/2026 18:16 100 91.10
08/14/2026 18:16 16 91.10
08/14/2026 18:16 13 91.10
08/14/2026 18:16 1 91.10
08/14/2026 18:16 1 91.10
08/14/2026 18:16 1 91.10
08/14/2026 18:16 1 91.10
08/14/2026 18:16 8 91.145
08/14/2026 18:15 92 91.145
08/14/2026 18:13 1 91.11
08/14/2026 18:12 16 91.17
08/14/2026 18:12 50 91.17
08/14/2026 18:12 66 91.15
08/14/2026 18:12 25 91.15
08/14/2026 18:07 100 91.16
08/14/2026 18:07 31 91.16
08/14/2026 18:05 2 91.19
08/14/2026 18:02 16 91.17
08/14/2026 18:01 1 91.19
08/14/2026 18:01 16 91.21
08/14/2026 18:01 1 91.21
08/14/2026 18:01 18 91.21
08/14/2026 18:01 1 91.21
08/14/2026 18:01 100 91.21
08/14/2026 18:01 3 91.21
08/14/2026 18:01 48 91.23
08/14/2026 18:01 48 91.28
08/14/2026 18:01 75 91.27
08/14/2026 18:01 25 91.27
08/14/2026 18:00 1 91.30
08/14/2026 18:00 2 91.31
08/14/2026 18:00 52 91.32
08/14/2026 18:00 22 91.32
08/14/2026 18:00 26 91.32
08/14/2026 18:00 9 91.32
08/14/2026 17:59 2 91.30
08/14/2026 17:58 1 91.25
08/14/2026 17:58 40 91.25
08/14/2026 17:55 2 91.39
08/14/2026 17:54 2 91.37
08/14/2026 17:54 3 91.41
08/14/2026 17:54 1 91.43
08/14/2026 17:54 1 91.43
08/14/2026 17:54 4 91.43
08/14/2026 17:54 1 91.43
08/14/2026 17:54 1 91.43
08/14/2026 17:54 1 91.43
08/14/2026 17:54 1 91.43
08/14/2026 17:54 30 91.43
08/14/2026 17:54 400 91.43
08/14/2026 17:54 28 91.43
08/14/2026 17:54 50 91.43
08/14/2026 17:52 14 91.43
08/14/2026 17:52 1 91.475
08/14/2026 17:52 100 91.475
08/14/2026 17:52 8 91.43
08/14/2026 17:52 2 91.43
08/14/2026 17:51 5 91.48
08/14/2026 17:51 5 91.48
08/14/2026 17:51 100 91.47
08/14/2026 17:51 10 91.47
08/14/2026 17:51 500 91.44
08/14/2026 17:45 25 91.49
08/14/2026 17:45 25 91.49
08/14/2026 17:45 25 91.49
08/14/2026 17:45 25 91.49
08/14/2026 17:44 2 91.54
08/14/2026 17:44 2 91.53
08/14/2026 17:44 2 91.51
08/14/2026 17:44 2 91.51
08/14/2026 17:44 2 91.49
08/14/2026 17:43 17 91.48
08/14/2026 17:43 16 91.48
08/14/2026 17:43 16 91.48
08/14/2026 17:43 15 91.48
08/14/2026 17:43 1 91.47
08/14/2026 17:43 2 91.47
08/14/2026 17:43 1 91.47
08/14/2026 17:43 1 91.47
08/14/2026 17:42 1 91.46
08/14/2026 17:42 1 91.44
08/14/2026 17:41 6 91.34
08/14/2026 17:40 14 91.41
08/14/2026 17:40 13 91.41
08/14/2026 17:40 3 91.41
08/14/2026 17:39 2 91.37
08/14/2026 17:39 24 91.37
08/14/2026 17:39 111 91.38
08/14/2026 17:39 5 91.40
08/14/2026 17:39 100 91.39
08/14/2026 17:39 5 91.38
08/14/2026 17:39 25 91.37
08/14/2026 17:39 100 91.37
08/14/2026 17:39 74 91.36
08/14/2026 17:39 48 91.30
08/14/2026 17:39 52 91.30
08/14/2026 17:39 5 91.33
08/14/2026 17:39 95 91.32
08/14/2026 17:39 5 91.32
08/14/2026 17:38 1 91.16
08/14/2026 17:38 1 91.23
08/14/2026 17:37 7 91.235
08/14/2026 17:37 93 91.23
08/14/2026 17:37 7 91.23
08/14/2026 17:34 7 91.31
08/14/2026 17:34 2 91.30
08/14/2026 17:33 2 91.20
08/14/2026 17:33 56 91.18
08/14/2026 17:33 3 91.18
08/14/2026 17:33 33 91.18
08/14/2026 17:33 20 91.18
08/14/2026 17:33 30 91.12
08/14/2026 17:33 10 91.13
08/14/2026 17:33 10 91.13
08/14/2026 17:33 2 91.19
08/14/2026 17:33 2 91.19
08/14/2026 17:33 2 91.19
08/14/2026 17:33 1 91.16
08/14/2026 17:32 1 91.105
08/14/2026 17:32 3 91.10
08/14/2026 17:31 10 91.105
08/14/2026 17:31 10 91.105
08/14/2026 17:30 100 91.085
08/14/2026 17:30 13 91.16
08/14/2026 17:30 19 91.16
08/14/2026 17:30 13 91.17
08/14/2026 17:30 5 91.16
08/14/2026 17:30 1 91.15
08/14/2026 17:30 2 91.12
08/14/2026 17:30 6 91.11
08/14/2026 17:30 4 91.11
08/14/2026 17:30 10 91.11
08/14/2026 17:30 100 91.11
08/14/2026 17:30 1 91.11
08/14/2026 17:30 6 91.10
08/14/2026 17:29 100 91.01
08/14/2026 17:29 1 90.95
08/14/2026 17:28 22 91.005
08/14/2026 17:28 22 91.005
08/14/2026 17:28 22 91.005
08/14/2026 17:27 20 90.99
08/14/2026 17:27 47 91.00
08/14/2026 17:27 100 91.00
08/14/2026 17:27 1 91.00
08/14/2026 17:27 7 91.06
08/14/2026 17:27 25 91.06
08/14/2026 17:27 25 91.06
08/14/2026 17:27 100 91.06
08/14/2026 17:27 3 91.13
08/14/2026 17:27 3 91.12
08/14/2026 17:27 1 91.10
08/14/2026 17:27 1 91.11
08/14/2026 17:27 48 91.12
08/14/2026 17:27 9 91.12
08/14/2026 17:27 1 91.12
08/14/2026 17:27 9 91.15
08/14/2026 17:27 11 91.13
08/14/2026 17:27 1 91.13
08/14/2026 17:27 1 91.13
08/14/2026 17:27 8 91.13
08/14/2026 17:27 100 91.13
08/14/2026 17:27 1 91.13
08/14/2026 17:27 11 91.13
08/14/2026 17:27 58 91.13
08/14/2026 17:27 13 91.13
08/14/2026 17:27 18 91.13
08/14/2026 17:27 5 91.13
08/14/2026 17:27 3 91.13
08/14/2026 17:27 16 91.13
08/14/2026 17:27 4 91.13
08/14/2026 17:27 47 91.13
08/14/2026 17:27 11 91.13
08/14/2026 17:27 15 91.13
08/14/2026 17:27 86 91.13
08/14/2026 17:26 1 91.22
08/14/2026 17:26 1 91.22
08/14/2026 17:26 1 91.22
08/14/2026 17:26 1 91.22
08/14/2026 17:26 1 91.22
08/14/2026 17:26 1 91.22
08/14/2026 17:26 1 91.22
08/14/2026 17:26 1 91.22
08/14/2026 17:26 1 91.22
08/14/2026 17:26 1 91.22
08/14/2026 17:26 14 91.13
08/14/2026 17:26 13 91.13
08/14/2026 17:26 1 91.23
08/14/2026 17:26 1 91.23
08/14/2026 17:26 1 91.23
08/14/2026 17:26 1 91.23
08/14/2026 17:26 1 91.23
08/14/2026 17:26 1 91.23
08/14/2026 17:26 1 91.23
08/14/2026 17:26 1 91.23
08/14/2026 17:26 1 91.23
08/14/2026 17:26 1 91.23
08/14/2026 17:26 1 91.23
08/14/2026 17:26 4 91.14
08/14/2026 17:26 8 91.15
08/14/2026 17:25 21 91.25
08/14/2026 17:24 100 91.26
08/14/2026 17:24 100 91.26
08/14/2026 17:24 34 91.26
08/14/2026 17:24 100 91.26
08/14/2026 17:23 1 91.235
08/14/2026 17:23 25 91.235
08/14/2026 17:22 1 91.235
08/14/2026 17:22 25 91.24
08/14/2026 17:22 5 91.23
08/14/2026 17:22 9 91.23
08/14/2026 17:22 3 91.23
08/14/2026 17:22 33 91.23
08/14/2026 17:22 2 91.22
08/14/2026 17:22 4 91.14
08/14/2026 17:22 2 91.15
08/14/2026 17:22 2 91.15
08/14/2026 17:22 2 91.15
08/14/2026 17:22 2 91.15
08/14/2026 17:22 13 91.15
08/14/2026 17:22 13 91.15
08/14/2026 17:22 2 91.15
08/14/2026 17:22 8 91.15
08/14/2026 17:22 16 91.15
08/14/2026 17:22 2 91.15
08/14/2026 17:22 50 91.15
08/14/2026 17:22 11 91.15
08/14/2026 17:21 25 91.275
08/14/2026 17:21 25 91.275
08/14/2026 17:15 57 91.29
08/14/2026 17:15 4 91.22
08/14/2026 17:15 100 91.23
08/14/2026 17:15 20 91.24
08/14/2026 17:15 44 91.24
08/14/2026 17:15 44 91.24
08/14/2026 17:15 3 91.24
08/14/2026 17:15 9 91.24
08/14/2026 17:15 91 91.24
08/14/2026 17:15 4 91.24
08/14/2026 17:15 4 91.24
08/14/2026 17:15 1 91.24
08/14/2026 17:15 13 91.24
08/14/2026 17:15 1 91.24
08/14/2026 17:15 8 91.24
08/14/2026 17:15 100 91.25
08/14/2026 17:15 25 91.27
08/14/2026 17:15 67 91.27
08/14/2026 17:15 100 91.36
08/14/2026 17:13 100 91.35
08/14/2026 17:10 55 91.37
08/14/2026 17:10 1 91.37
08/14/2026 17:09 1 91.26
08/14/2026 17:09 22 91.26
08/14/2026 17:09 20 91.21
08/14/2026 17:09 11 91.21
08/14/2026 17:09 4 91.21
08/14/2026 17:09 6 91.21
08/14/2026 17:09 21 91.22
08/14/2026 17:09 21 91.22
08/14/2026 17:09 2 91.315
08/14/2026 17:09 21 91.315
08/14/2026 17:08 25 91.315
08/14/2026 17:08 25 91.315
08/14/2026 17:08 25 91.315
08/14/2026 17:08 2 91.315
08/14/2026 17:05 1 91.41
08/14/2026 17:05 1 91.31
08/14/2026 17:05 3 91.42
08/14/2026 17:04 1 91.32
08/14/2026 17:04 3 91.43
08/14/2026 17:04 1 91.42
08/14/2026 17:03 1 91.32
08/14/2026 17:03 1 91.43
08/14/2026 17:01 28 91.36
08/14/2026 17:00 100 91.37
08/14/2026 16:59 2 91.41
08/14/2026 16:59 49 91.37
08/14/2026 16:59 3 91.37
08/14/2026 16:59 100 91.285
08/14/2026 16:59 100 91.285
08/14/2026 16:59 10 91.34
08/14/2026 16:59 40 91.33
08/14/2026 16:59 45 91.33
08/14/2026 16:59 49 91.26
08/14/2026 16:59 66 91.21
08/14/2026 16:59 19 91.21
08/14/2026 16:59 100 91.26
08/14/2026 16:59 1 91.23
08/14/2026 16:59 1 91.23
08/14/2026 16:59 75 91.19
08/14/2026 16:59 25 91.19
08/14/2026 16:59 100 91.16
08/14/2026 16:58 100 91.07
08/14/2026 16:57 3 91.06
08/14/2026 16:57 2 91.06
08/14/2026 16:57 8 91.03
08/14/2026 16:57 1 91.03
08/14/2026 16:57 1 91.03
08/14/2026 16:57 66 91.01
08/14/2026 16:57 34 91.01
08/14/2026 16:57 9 91.01
08/14/2026 16:57 91 91.01
08/14/2026 16:57 100 90.99
08/14/2026 16:56 20 90.895
08/14/2026 16:56 3 90.895
08/14/2026 16:56 3 90.895
08/14/2026 16:56 3 90.895
08/14/2026 16:56 3 90.895
08/14/2026 16:56 3 90.895
08/14/2026 16:56 3 90.895
08/14/2026 16:56 3 90.89
08/14/2026 16:56 3 90.89
08/14/2026 16:56 3 90.89
08/14/2026 16:56 5 90.89
08/14/2026 16:56 3 90.865
08/14/2026 16:56 3 90.86
08/14/2026 16:56 3 90.86
08/14/2026 16:56 1 90.90
08/14/2026 16:56 12 90.90
08/14/2026 16:56 1 90.90
08/14/2026 16:56 36 90.85
08/14/2026 16:47 80 90.75
08/14/2026 16:45 100 90.75
08/14/2026 16:45 25 90.745
08/14/2026 16:45 100 90.745
08/14/2026 16:44 8 90.74
08/14/2026 16:43 8 90.75
08/14/2026 16:42 8 90.85
08/14/2026 16:41 100 90.75
08/14/2026 16:37 15 90.77
08/14/2026 16:37 100 90.77
08/14/2026 16:37 15 90.70
08/14/2026 16:37 99 90.73
08/14/2026 16:37 100 90.72
08/14/2026 16:37 100 90.72
08/14/2026 16:37 254 90.72
08/14/2026 16:37 1 90.72
08/14/2026 16:36 1 90.73
08/14/2026 16:36 100 90.72
08/14/2026 16:36 1 90.69
08/14/2026 16:36 39 90.67
08/14/2026 16:34 50 90.53
08/14/2026 16:34 14 90.53
08/14/2026 16:34 5 90.53
08/14/2026 16:29 100 90.80
08/14/2026 16:25 100 90.87
08/14/2026 16:25 4 90.83
08/14/2026 16:25 2 90.83
08/14/2026 16:25 2 90.82
08/14/2026 16:25 4 90.82
08/14/2026 16:25 10 90.82
08/14/2026 16:25 100 90.82
08/14/2026 16:25 6 90.76
08/14/2026 16:21 1 90.62
08/14/2026 16:21 1 90.62
08/14/2026 16:21 1 90.63
08/14/2026 16:16 86 90.82
08/14/2026 16:16 14 90.82
08/14/2026 16:16 86 90.82
08/14/2026 16:16 14 90.82
08/14/2026 16:16 8 90.79
08/14/2026 16:16 92 90.81
08/14/2026 16:16 8 90.77
08/14/2026 16:10 29 90.57
08/14/2026 16:10 321 90.57
08/14/2026 16:10 50 90.57
08/14/2026 16:10 50 90.57
08/14/2026 16:10 177 90.57
08/14/2026 16:10 107 90.57
08/14/2026 16:10 223 90.57
08/14/2026 16:10 3 90.58
08/14/2026 16:10 37 90.57
08/14/2026 16:10 51 90.57
08/14/2026 16:10 12 90.57
08/14/2026 16:10 2 90.58
08/14/2026 16:10 1 90.58
08/14/2026 16:10 2 90.59
08/14/2026 16:10 4 90.65
08/14/2026 16:10 7 90.65
08/14/2026 16:10 45 90.65
08/14/2026 16:10 5 90.65
08/14/2026 16:08 10 90.79
08/14/2026 16:08 10 90.73
08/14/2026 16:08 90 90.73
08/14/2026 16:08 10 90.72
08/14/2026 16:08 25 90.72
08/14/2026 16:08 25 90.72
08/14/2026 16:08 56 90.71
08/14/2026 16:07 19 90.57
08/14/2026 16:07 18 90.57
08/14/2026 16:07 48 90.58
08/14/2026 16:07 5 90.65
08/14/2026 16:06 20 90.60
08/14/2026 16:06 17 90.60
08/14/2026 16:06 9 90.60
08/14/2026 16:06 3 90.61
08/14/2026 16:05 1 90.74
08/14/2026 16:05 59 90.74
08/14/2026 16:05 41 90.74
08/14/2026 16:05 60 90.73
08/14/2026 16:05 13 90.73
08/14/2026 16:05 1 90.73
08/14/2026 16:05 12 90.58
08/14/2026 16:04 100 90.655
08/14/2026 16:04 84 90.58
08/14/2026 16:04 100 90.58
08/14/2026 16:04 58 90.58
08/14/2026 16:04 42 90.58
08/14/2026 16:04 100 90.58
08/14/2026 16:04 100 90.58
08/14/2026 16:03 3 90.63
08/14/2026 16:03 10 90.63
08/14/2026 16:03 4 90.63
08/14/2026 16:03 5 90.64
08/14/2026 16:03 5 90.65
08/14/2026 15:56 58 90.59
08/14/2026 15:56 8 90.61
08/14/2026 15:56 140 90.72
08/14/2026 15:51 6 90.55
08/14/2026 15:47 4 90.52
08/14/2026 15:45 5 90.50
08/14/2026 15:45 5 90.50
08/14/2026 15:45 5 90.50
08/14/2026 15:45 35 90.50
08/14/2026 15:45 5 90.52
08/14/2026 15:38 6 90.52
08/14/2026 15:38 11 90.52
08/14/2026 15:37 1 90.80
08/14/2026 15:35 44 90.895
08/14/2026 15:33 83 90.82
08/14/2026 15:33 12 91.00
08/14/2026 15:33 5 91.02
08/14/2026 15:33 3 91.03
08/14/2026 15:30 3 91.11
08/14/2026 15:30 25 91.58
08/14/2026 15:30 1768 91.09
08/14/2026 14:00 1 90.59
08/14/2026 14:00 1 91.43
08/14/2026 14:00 1 91.43
08/14/2026 13:59 1 91.40
08/14/2026 13:59 1 91.42
08/14/2026 11:06 20 91.00
08/14/2026 11:02 1 90.71