Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
88.00
+1.50
(
+1.73% )
|
87.98
|
500 |
88.05
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 88.00 |
| 10/16/2026 23:20 | � | 88.00 |
| 10/16/2026 22:30 | � | 88.00 |
| 10/16/2026 22:00 | � | 88.00 |
| 10/16/2026 22:00 | 72561 | 88.00 |
| 10/16/2026 22:00 | 78 | 88.04 |
| 10/16/2026 21:59 | 1 | 88.05 |
| 10/16/2026 21:59 | 19 | 88.05 |
| 10/16/2026 21:59 | 246 | 88.02 |
| 10/16/2026 21:59 | 8 | 88.02 |
| 10/16/2026 21:59 | 100 | 88.03 |
| 10/16/2026 21:59 | 53 | 88.05 |
| 10/16/2026 21:59 | 99 | 88.05 |
| 10/16/2026 21:59 | 20 | 88.01 |
| 10/16/2026 21:59 | 95 | 88.05 |
| 10/16/2026 21:59 | 93 | 88.01 |
| 10/16/2026 21:59 | 9 | 88.02 |
| 10/16/2026 21:59 | 16 | 88.02 |
| 10/16/2026 21:59 | 48 | 88.05 |
| 10/16/2026 21:59 | 67 | 88.04 |
| 10/16/2026 21:59 | 7 | 88.04 |
| 10/16/2026 21:59 | 1 | 88.04 |
| 10/16/2026 21:59 | 1 | 88.04 |
| 10/16/2026 21:59 | 60 | 88.04 |
| 10/16/2026 21:59 | 1 | 88.04 |
| 10/16/2026 21:59 | 20 | 88.06 |
| 10/16/2026 21:59 | 1 | 88.065 |
| 10/16/2026 21:59 | 10 | 88.065 |
| 10/16/2026 21:59 | 10 | 88.065 |
| 10/16/2026 21:59 | 2 | 88.05 |
| 10/16/2026 21:59 | 60 | 88.05 |
| 10/16/2026 21:59 | 103 | 88.05 |
| 10/16/2026 21:59 | 30 | 88.05 |
| 10/16/2026 21:59 | 5 | 88.05 |
| 10/16/2026 21:59 | 100 | 88.065 |
| 10/16/2026 21:59 | 1 | 88.065 |
| 10/16/2026 21:59 | 1 | 88.065 |
| 10/16/2026 21:59 | 15 | 88.07 |
| 10/16/2026 21:59 | 55 | 88.07 |
| 10/16/2026 21:59 | 45 | 88.07 |
| 10/16/2026 21:59 | 37 | 88.07 |
| 10/16/2026 21:59 | 6 | 88.07 |
| 10/16/2026 21:59 | 59 | 88.07 |
| 10/16/2026 21:59 | 6 | 88.07 |
| 10/16/2026 21:59 | 65 | 88.07 |
| 10/16/2026 21:59 | 14 | 88.07 |
| 10/16/2026 21:59 | 5 | 88.07 |
| 10/16/2026 21:59 | 143 | 88.07 |
| 10/16/2026 21:59 | 5 | 88.07 |
| 10/16/2026 21:59 | 11 | 88.07 |
| 10/16/2026 21:59 | 47 | 88.07 |
| 10/16/2026 21:59 | 29 | 88.07 |
| 10/16/2026 21:59 | 385 | 88.08 |
| 10/16/2026 21:59 | 3 | 88.08 |
| 10/16/2026 21:59 | 5 | 88.09 |
| 10/16/2026 21:59 | 4 | 88.09 |
| 10/16/2026 21:59 | 1 | 88.065 |
| 10/16/2026 21:59 | 32 | 88.08 |
| 10/16/2026 21:59 | 11 | 88.065 |
| 10/16/2026 21:59 | 19 | 88.08 |
| 10/16/2026 21:59 | 100 | 88.08 |
| 10/16/2026 21:59 | 1 | 88.09 |
| 10/16/2026 21:59 | 2 | 88.09 |
| 10/16/2026 21:59 | 86 | 88.09 |
| 10/16/2026 21:59 | 3 | 88.09 |
| 10/16/2026 21:59 | 7 | 88.09 |
| 10/16/2026 21:59 | 1 | 88.09 |
| 10/16/2026 21:59 | 8 | 88.065 |
| 10/16/2026 21:59 | 2 | 88.09 |
| 10/16/2026 21:59 | 10 | 88.065 |
| 10/16/2026 21:59 | 8 | 88.09 |
| 10/16/2026 21:59 | 2 | 88.09 |
| 10/16/2026 21:59 | 3 | 88.065 |
| 10/16/2026 21:59 | 70 | 88.09 |
| 10/16/2026 21:59 | 1 | 88.09 |
| 10/16/2026 21:59 | 10 | 88.075 |
| 10/16/2026 21:59 | 91 | 88.08 |
| 10/16/2026 21:59 | 2 | 88.08 |
| 10/16/2026 21:59 | 10 | 88.065 |
| 10/16/2026 21:59 | 10 | 88.065 |
| 10/16/2026 21:59 | 5 | 88.07 |
| 10/16/2026 21:59 | 33 | 88.07 |
| 10/16/2026 21:59 | 27 | 88.07 |
| 10/16/2026 21:59 | 53 | 88.07 |
| 10/16/2026 21:59 | 100 | 88.07 |
| 10/16/2026 21:59 | 30 | 88.07 |
| 10/16/2026 21:59 | 52 | 88.07 |
| 10/16/2026 21:59 | 93 | 88.05 |
| 10/16/2026 21:59 | 240 | 88.05 |
| 10/16/2026 21:59 | 90 | 88.05 |
| 10/16/2026 21:59 | 1 | 88.05 |
| 10/16/2026 21:59 | 100 | 88.05 |
| 10/16/2026 21:59 | 100 | 88.05 |
| 10/16/2026 21:59 | 23 | 88.05 |
| 10/16/2026 21:59 | 5 | 88.07 |
| 10/16/2026 21:59 | 33 | 88.07 |
| 10/16/2026 21:59 | 27 | 88.07 |
| 10/16/2026 21:59 | 53 | 88.07 |
| 10/16/2026 21:59 | 100 | 88.07 |
| 10/16/2026 21:59 | 30 | 88.07 |
| 10/16/2026 21:59 | 221 | 88.07 |
| 10/16/2026 21:59 | 77 | 88.045 |
| 10/16/2026 21:59 | 1 | 88.07 |
| 10/16/2026 21:59 | 42 | 88.07 |
| 10/16/2026 21:59 | 14 | 88.07 |
| 10/16/2026 21:59 | 100 | 88.07 |
| 10/16/2026 21:59 | 100 | 88.045 |
| 10/16/2026 21:59 | 32 | 88.02 |
| 10/16/2026 21:59 | 300 | 88.04 |
| 10/16/2026 21:59 | 100 | 88.045 |
| 10/16/2026 21:59 | 100 | 88.075 |
| 10/16/2026 21:59 | 64 | 88.08 |
| 10/16/2026 21:59 | 74 | 88.12 |
| 10/16/2026 21:59 | 1 | 88.08 |
| 10/16/2026 21:59 | 1 | 88.12 |
| 10/16/2026 21:59 | 65 | 88.10 |
| 10/16/2026 21:59 | 25 | 88.075 |
| 10/16/2026 21:59 | 25 | 88.075 |
| 10/16/2026 21:59 | 25 | 88.075 |
| 10/16/2026 21:59 | 25 | 88.075 |
| 10/16/2026 21:59 | 1 | 88.11 |
| 10/16/2026 21:59 | 34 | 88.11 |
| 10/16/2026 21:59 | 10 | 88.075 |
| 10/16/2026 21:59 | 10 | 88.075 |
| 10/16/2026 21:59 | 82 | 88.03 |
| 10/16/2026 21:59 | 100 | 88.10 |
| 10/16/2026 21:59 | 29 | 88.12 |
| 10/16/2026 21:59 | 22 | 88.12 |
| 10/16/2026 21:59 | 1 | 88.12 |
| 10/16/2026 21:59 | 49 | 88.11 |
| 10/16/2026 21:59 | 10 | 88.075 |
| 10/16/2026 21:59 | 10 | 88.075 |
| 10/16/2026 21:59 | 2 | 88.10 |
| 10/16/2026 21:59 | 50 | 88.10 |
| 10/16/2026 21:59 | 10 | 88.08 |
| 10/16/2026 21:59 | 10 | 88.08 |
| 10/16/2026 21:59 | 20 | 88.07 |
| 10/16/2026 21:59 | 1 | 88.07 |
| 10/16/2026 21:59 | 23 | 88.03 |
| 10/16/2026 21:59 | 3 | 88.08 |
| 10/16/2026 21:59 | 25 | 88.08 |
| 10/16/2026 21:59 | 10 | 88.08 |
| 10/16/2026 21:59 | 100 | 88.085 |
| 10/16/2026 21:59 | 72 | 88.04 |
| 10/16/2026 21:59 | 1 | 88.04 |
| 10/16/2026 21:59 | 14 | 88.04 |
| 10/16/2026 21:59 | 89 | 88.04 |
| 10/16/2026 21:59 | 4 | 88.04 |
| 10/16/2026 21:59 | 14 | 88.04 |
| 10/16/2026 21:59 | 100 | 88.04 |
| 10/16/2026 21:59 | 10 | 88.04 |
| 10/16/2026 21:59 | 266 | 88.04 |
| 10/16/2026 21:59 | 15 | 88.04 |
| 10/16/2026 21:59 | 300 | 88.04 |
| 10/16/2026 21:59 | 465 | 88.04 |
| 10/16/2026 21:59 | 10 | 88.025 |
| 10/16/2026 21:59 | 10 | 88.025 |
| 10/16/2026 21:59 | 10 | 88.025 |
| 10/16/2026 21:59 | 10 | 88.025 |
| 10/16/2026 21:59 | 10 | 88.025 |
| 10/16/2026 21:59 | 66 | 88.04 |
| 10/16/2026 21:59 | 1 | 88.02 |
| 10/16/2026 21:59 | 57 | 88.03 |
| 10/16/2026 21:59 | 27 | 88.03 |
| 10/16/2026 21:59 | 121 | 88.04 |
| 10/16/2026 21:59 | 1 | 88.05 |
| 10/16/2026 21:59 | 6 | 88.03 |
| 10/16/2026 21:58 | 1 | 88.08 |
| 10/16/2026 21:58 | 24 | 88.08 |
| 10/16/2026 21:58 | 30 | 88.02 |
| 10/16/2026 21:58 | 100 | 88.03 |
| 10/16/2026 21:58 | 100 | 88.09 |
| 10/16/2026 21:58 | 90 | 88.08 |
| 10/16/2026 21:58 | 10 | 88.03 |
| 10/16/2026 21:58 | 10 | 88.02 |
| 10/16/2026 21:58 | 9 | 88.02 |
| 10/16/2026 21:58 | 1 | 88.08 |
| 10/16/2026 21:58 | 99 | 88.07 |
| 10/16/2026 21:58 | 1 | 88.07 |
| 10/16/2026 21:58 | 10 | 88.00 |
| 10/16/2026 21:58 | 10 | 88.00 |
| 10/16/2026 21:58 | 100 | 88.01 |
| 10/16/2026 21:58 | 23 | 88.00 |
| 10/16/2026 21:58 | 27 | 88.00 |
| 10/16/2026 21:58 | 260 | 88.00 |
| 10/16/2026 21:58 | 2 | 88.00 |
| 10/16/2026 21:58 | 48 | 88.00 |
| 10/16/2026 21:58 | 10 | 88.00 |
| 10/16/2026 21:58 | 24 | 88.00 |
| 10/16/2026 21:58 | 86 | 88.00 |
| 10/16/2026 21:58 | 30 | 88.00 |
| 10/16/2026 21:58 | 10 | 88.00 |
| 10/16/2026 21:58 | 93 | 88.00 |
| 10/16/2026 21:58 | 1 | 88.00 |
| 10/16/2026 21:58 | 167 | 88.00 |
| 10/16/2026 21:58 | 10 | 87.985 |
| 10/16/2026 21:58 | 10 | 87.985 |
| 10/16/2026 21:58 | 20 | 87.985 |
| 10/16/2026 21:58 | 30 | 88.00 |
| 10/16/2026 21:58 | 103 | 88.00 |
| 10/16/2026 21:58 | 10 | 88.00 |
| 10/16/2026 21:58 | 113 | 87.99 |
| 10/16/2026 21:58 | 142 | 87.99 |
| 10/16/2026 21:58 | 100 | 87.99 |
| 10/16/2026 21:58 | 100 | 87.99 |
| 10/16/2026 21:58 | 71 | 87.99 |
| 10/16/2026 21:58 | 129 | 87.99 |
| 10/16/2026 21:58 | 52 | 87.99 |
| 10/16/2026 21:58 | 2 | 87.995 |
| 10/16/2026 21:58 | 83 | 88.01 |
| 10/16/2026 21:58 | 17 | 88.01 |
| 10/16/2026 21:58 | 10 | 88.00 |
| 10/16/2026 21:58 | 1 | 88.00 |
| 10/16/2026 21:58 | 3 | 88.00 |
| 10/16/2026 21:58 | 10 | 87.99 |
| 10/16/2026 21:58 | 5 | 87.99 |
| 10/16/2026 21:58 | 23 | 87.99 |
| 10/16/2026 21:58 | 10 | 87.99 |
| 10/16/2026 21:58 | 100 | 87.99 |
| 10/16/2026 21:58 | 2 | 87.99 |
| 10/16/2026 21:58 | 21 | 87.99 |
| 10/16/2026 21:58 | 265 | 87.99 |
| 10/16/2026 21:58 | 5 | 87.99 |
| 10/16/2026 21:58 | 44 | 87.99 |
| 10/16/2026 21:58 | 27 | 87.99 |
| 10/16/2026 21:58 | 23 | 87.99 |
| 10/16/2026 21:58 | 1 | 87.99 |
| 10/16/2026 21:58 | 265 | 87.99 |
| 10/16/2026 21:58 | 31 | 87.99 |
| 10/16/2026 21:58 | 172 | 87.99 |
| 10/16/2026 21:58 | 22 | 87.99 |
| 10/16/2026 21:58 | 75 | 87.99 |
| 10/16/2026 21:58 | 2 | 87.99 |
| 10/16/2026 21:58 | 87 | 87.99 |
| 10/16/2026 21:58 | 5 | 87.99 |
| 10/16/2026 21:58 | 100 | 87.99 |
| 10/16/2026 21:58 | 1 | 87.99 |
| 10/16/2026 21:58 | 2 | 87.99 |
| 10/16/2026 21:58 | 2 | 87.99 |
| 10/16/2026 21:58 | 2 | 87.99 |
| 10/16/2026 21:58 | 10 | 87.97 |
| 10/16/2026 21:58 | 10 | 87.97 |
| 10/16/2026 21:58 | 8 | 87.95 |
| 10/16/2026 21:58 | 30 | 87.95 |
| 10/16/2026 21:58 | 33 | 87.95 |
| 10/16/2026 21:58 | 44 | 87.95 |
| 10/16/2026 21:58 | 32 | 87.95 |
| 10/16/2026 21:58 | 100 | 87.96 |
| 10/16/2026 21:58 | 100 | 87.96 |
| 10/16/2026 21:58 | 100 | 87.96 |
| 10/16/2026 21:58 | 1 | 87.97 |
| 10/16/2026 21:58 | 100 | 87.97 |
| 10/16/2026 21:58 | 10 | 87.96 |
| 10/16/2026 21:58 | 10 | 87.96 |
| 10/16/2026 21:58 | 300 | 87.96 |
| 10/16/2026 21:58 | 100 | 87.96 |
| 10/16/2026 21:58 | 11 | 87.96 |
| 10/16/2026 21:58 | 10 | 87.96 |
| 10/16/2026 21:58 | 12 | 87.96 |
| 10/16/2026 21:58 | 32 | 87.96 |
| 10/16/2026 21:58 | 1 | 87.96 |
| 10/16/2026 21:58 | 5 | 87.96 |
| 10/16/2026 21:58 | 34 | 87.96 |
| 10/16/2026 21:58 | 10 | 87.96 |
| 10/16/2026 21:58 | 21 | 87.96 |
| 10/16/2026 21:58 | 77 | 87.93 |
| 10/16/2026 21:58 | 18 | 87.93 |
| 10/16/2026 21:58 | 4 | 87.93 |
| 10/16/2026 21:58 | 1 | 87.94 |
| 10/16/2026 21:58 | 6 | 87.96 |
| 10/16/2026 21:58 | 1 | 87.96 |
| 10/16/2026 21:58 | 10 | 87.96 |
| 10/16/2026 21:58 | 10 | 87.96 |
| 10/16/2026 21:58 | 9 | 87.95 |
| 10/16/2026 21:58 | 2 | 87.95 |
| 10/16/2026 21:58 | 3 | 87.95 |
| 10/16/2026 21:58 | 10 | 87.95 |
| 10/16/2026 21:58 | 95 | 87.95 |
| 10/16/2026 21:58 | 10 | 87.95 |
| 10/16/2026 21:58 | 41 | 87.95 |
| 10/16/2026 21:58 | 130 | 87.95 |
| 10/16/2026 21:58 | 1 | 87.90 |
| 10/16/2026 21:58 | 1 | 87.90 |
| 10/16/2026 21:58 | 1 | 87.90 |
| 10/16/2026 21:58 | 1 | 87.90 |
| 10/16/2026 21:57 | 50 | 87.90 |
| 10/16/2026 21:57 | 34 | 87.90 |
| 10/16/2026 21:57 | 9 | 87.95 |
| 10/16/2026 21:57 | 56 | 87.89 |
| 10/16/2026 21:57 | 8 | 87.89 |
| 10/16/2026 21:57 | 2 | 87.89 |
| 10/16/2026 21:57 | 27 | 87.89 |
| 10/16/2026 21:57 | 5 | 87.89 |
| 10/16/2026 21:57 | 17 | 87.89 |
| 10/16/2026 21:57 | 100 | 87.89 |
| 10/16/2026 21:57 | 6 | 87.89 |
| 10/16/2026 21:57 | 30 | 87.89 |
| 10/16/2026 21:57 | 160 | 87.89 |
| 10/16/2026 21:57 | 10 | 87.89 |
| 10/16/2026 21:57 | 28 | 87.89 |
| 10/16/2026 21:57 | 100 | 87.89 |
| 10/16/2026 21:57 | 100 | 87.89 |
| 10/16/2026 21:57 | 6 | 87.89 |
| 10/16/2026 21:57 | 2 | 87.89 |
| 10/16/2026 21:57 | 17 | 87.89 |
| 10/16/2026 21:57 | 100 | 87.90 |
| 10/16/2026 21:57 | 60 | 87.90 |
| 10/16/2026 21:57 | 5 | 87.95 |
| 10/16/2026 21:57 | 10 | 87.95 |
| 10/16/2026 21:57 | 10 | 87.93 |
| 10/16/2026 21:57 | 10 | 87.93 |
| 10/16/2026 21:57 | 18 | 87.96 |
| 10/16/2026 21:57 | 160 | 87.93 |
| 10/16/2026 21:57 | 49 | 87.93 |
| 10/16/2026 21:57 | 5 | 87.93 |
| 10/16/2026 21:57 | 342 | 87.90 |
| 10/16/2026 21:57 | 43 | 87.89 |
| 10/16/2026 21:57 | 257 | 87.89 |
| 10/16/2026 21:57 | 57 | 87.89 |
| 10/16/2026 21:57 | 100 | 87.89 |
| 10/16/2026 21:57 | 85 | 87.88 |
| 10/16/2026 21:57 | 100 | 87.88 |
| 10/16/2026 21:56 | 20 | 87.83 |
| 10/16/2026 21:56 | 96 | 87.86 |
| 10/16/2026 21:56 | 7 | 87.86 |
| 10/16/2026 21:56 | 1 | 87.86 |
| 10/16/2026 21:55 | 10 | 87.83 |
| 10/16/2026 21:55 | 10 | 87.77 |
| 10/16/2026 21:55 | 20 | 87.80 |
| 10/16/2026 21:55 | 20 | 87.80 |
| 10/16/2026 21:55 | 15 | 87.80 |
| 10/16/2026 21:55 | 20 | 87.80 |
| 10/16/2026 21:55 | 1 | 87.80 |
| 10/16/2026 21:55 | 20 | 87.80 |
| 10/16/2026 21:55 | 20 | 87.80 |
| 10/16/2026 21:55 | 20 | 87.80 |
| 10/16/2026 21:55 | 100 | 87.74 |
| 10/16/2026 21:54 | 5 | 87.725 |
| 10/16/2026 21:54 | 10 | 87.725 |
| 10/16/2026 21:54 | 10 | 87.725 |
| 10/16/2026 21:54 | 10 | 87.725 |
| 10/16/2026 21:54 | 4 | 87.67 |
| 10/16/2026 21:54 | 198 | 87.67 |
| 10/16/2026 21:54 | 98 | 87.67 |
| 10/16/2026 21:54 | 100 | 87.67 |
| 10/16/2026 21:54 | 12 | 87.76 |
| 10/16/2026 21:54 | 88 | 87.76 |
| 10/16/2026 21:54 | 1 | 87.79 |
| 10/16/2026 21:54 | 33 | 87.78 |
| 10/16/2026 21:54 | 10 | 87.78 |
| 10/16/2026 21:54 | 10 | 87.78 |
| 10/16/2026 21:54 | 10 | 87.78 |
| 10/16/2026 21:54 | 6 | 87.78 |
| 10/16/2026 21:54 | 4 | 87.78 |
| 10/16/2026 21:54 | 11 | 87.695 |
| 10/16/2026 21:54 | 12 | 87.695 |
| 10/16/2026 21:54 | 1 | 87.64 |
| 10/16/2026 21:54 | 2 | 87.70 |
| 10/16/2026 21:54 | 1 | 87.71 |
| 10/16/2026 21:54 | 40 | 87.74 |
| 10/16/2026 21:54 | 10 | 87.74 |
| 10/16/2026 21:54 | 10 | 87.74 |
| 10/16/2026 21:54 | 12 | 87.74 |
| 10/16/2026 21:54 | 6 | 87.74 |
| 10/16/2026 21:54 | 7 | 87.74 |
| 10/16/2026 21:54 | 10 | 87.74 |
| 10/16/2026 21:54 | 10 | 87.74 |
| 10/16/2026 21:54 | 100 | 87.74 |
| 10/16/2026 21:54 | 50 | 87.74 |
| 10/16/2026 21:54 | 6 | 87.73 |
| 10/16/2026 21:54 | 25 | 87.73 |
| 10/16/2026 21:54 | 54 | 87.73 |
| 10/16/2026 21:54 | 2 | 87.68 |
| 10/16/2026 21:54 | 2 | 87.68 |
| 10/16/2026 21:54 | 2 | 87.68 |
| 10/16/2026 21:53 | 159 | 87.70 |
| 10/16/2026 21:53 | 100 | 87.71 |
| 10/16/2026 21:53 | 100 | 87.71 |
| 10/16/2026 21:53 | 8 | 87.72 |
| 10/16/2026 21:53 | 18 | 87.72 |
| 10/16/2026 21:51 | 4 | 87.75 |
| 10/16/2026 21:51 | 33 | 87.75 |
| 10/16/2026 21:51 | 4 | 87.75 |
| 10/16/2026 21:51 | 50 | 87.76 |
| 10/16/2026 21:51 | 1 | 87.76 |
| 10/16/2026 21:51 | 2 | 87.76 |
| 10/16/2026 21:51 | 10 | 87.76 |
| 10/16/2026 21:51 | 2 | 87.76 |
| 10/16/2026 21:51 | 2 | 87.76 |
| 10/16/2026 21:51 | 200 | 87.76 |
| 10/16/2026 21:51 | 2 | 87.76 |
| 10/16/2026 21:51 | 41 | 87.83 |
| 10/16/2026 21:51 | 10 | 87.82 |
| 10/16/2026 21:51 | 10 | 87.83 |
| 10/16/2026 21:51 | 21 | 87.82 |
| 10/16/2026 21:50 | 25 | 87.82 |
| 10/16/2026 21:50 | 25 | 87.82 |
| 10/16/2026 21:50 | 25 | 87.82 |
| 10/16/2026 21:50 | 25 | 87.82 |
| 10/16/2026 21:50 | 1 | 87.82 |
| 10/16/2026 21:50 | 85 | 87.78 |
| 10/16/2026 21:50 | 2 | 87.78 |
| 10/16/2026 21:50 | 30 | 87.78 |
| 10/16/2026 21:50 | 84 | 87.78 |
| 10/16/2026 21:50 | 16 | 87.78 |
| 10/16/2026 21:50 | 73 | 87.78 |
| 10/16/2026 21:50 | 100 | 87.79 |
| 10/16/2026 21:50 | 100 | 87.81 |
| 10/16/2026 21:50 | 43 | 87.81 |
| 10/16/2026 21:50 | 57 | 87.81 |
| 10/16/2026 21:50 | 200 | 87.81 |
| 10/16/2026 21:50 | 47 | 87.87 |
| 10/16/2026 21:50 | 2 | 87.87 |
| 10/16/2026 21:50 | 47 | 87.87 |
| 10/16/2026 21:50 | 2 | 87.87 |
| 10/16/2026 21:50 | 10 | 87.84 |
| 10/16/2026 21:50 | 98 | 87.84 |
| 10/16/2026 21:50 | 2 | 87.84 |
| 10/16/2026 21:50 | 2 | 87.88 |
| 10/16/2026 21:50 | 2 | 87.88 |
| 10/16/2026 21:50 | 148 | 87.88 |
| 10/16/2026 21:50 | 148 | 87.88 |
| 10/16/2026 21:50 | 35 | 87.88 |
| 10/16/2026 21:50 | 65 | 87.88 |
| 10/16/2026 21:50 | 10 | 87.88 |
| 10/16/2026 21:50 | 100 | 87.88 |
| 10/16/2026 21:50 | 25 | 87.88 |
| 10/16/2026 21:48 | 100 | 87.86 |
| 10/16/2026 21:48 | 34 | 87.85 |
| 10/16/2026 21:48 | 1 | 87.86 |
| 10/16/2026 21:48 | 94 | 87.89 |
| 10/16/2026 21:48 | 6 | 87.89 |
| 10/16/2026 21:48 | 50 | 87.89 |
| 10/16/2026 21:48 | 100 | 87.89 |
| 10/16/2026 21:48 | 50 | 87.89 |
| 10/16/2026 21:48 | 10 | 87.89 |
| 10/16/2026 21:48 | 26 | 87.89 |
| 10/16/2026 21:48 | 100 | 87.89 |
| 10/16/2026 21:48 | 94 | 87.89 |
| 10/16/2026 21:48 | 6 | 87.89 |
| 10/16/2026 21:48 | 60 | 87.90 |
| 10/16/2026 21:48 | 8 | 87.93 |
| 10/16/2026 21:48 | 20 | 87.96 |
| 10/16/2026 21:48 | 20 | 87.96 |
| 10/16/2026 21:48 | 15 | 87.96 |
| 10/16/2026 21:48 | 5 | 87.96 |
| 10/16/2026 21:48 | 5 | 87.93 |
| 10/16/2026 21:48 | 10 | 87.90 |
| 10/16/2026 21:47 | 26 | 87.90 |
| 10/16/2026 21:47 | 10 | 87.89 |
| 10/16/2026 21:47 | 4 | 87.89 |
| 10/16/2026 21:47 | 6 | 87.89 |
| 10/16/2026 21:47 | 1 | 87.89 |
| 10/16/2026 21:47 | 5 | 87.84 |
| 10/16/2026 21:46 | 5 | 87.85 |
| 10/16/2026 21:45 | 6 | 87.83 |
| 10/16/2026 21:45 | 20 | 87.83 |
| 10/16/2026 21:44 | 7 | 87.85 |
| 10/16/2026 21:44 | 5 | 87.85 |
| 10/16/2026 21:44 | 10 | 87.85 |
| 10/16/2026 21:44 | 100 | 87.85 |
| 10/16/2026 21:44 | 1 | 87.82 |
| 10/16/2026 21:44 | 99 | 87.82 |
| 10/16/2026 21:44 | 1 | 87.81 |
| 10/16/2026 21:44 | 3 | 87.78 |
| 10/16/2026 21:44 | 25 | 87.77 |
| 10/16/2026 21:44 | 11 | 87.77 |
| 10/16/2026 21:44 | 25 | 87.77 |
| 10/16/2026 21:44 | 11 | 87.77 |
| 10/16/2026 21:44 | 25 | 87.77 |
| 10/16/2026 21:44 | 1 | 87.77 |
| 10/16/2026 21:44 | 10 | 87.77 |
| 10/16/2026 21:43 | 3 | 87.75 |
| 10/16/2026 21:43 | 3 | 87.75 |
| 10/16/2026 21:43 | 12 | 87.75 |
| 10/16/2026 21:42 | 1 | 87.74 |
| 10/16/2026 21:42 | 4 | 87.74 |
| 10/16/2026 21:42 | 5 | 87.73 |
| 10/16/2026 21:41 | 1 | 87.68 |
| 10/16/2026 21:41 | 4 | 87.73 |
| 10/16/2026 21:41 | 1 | 87.69 |
| 10/16/2026 21:40 | 4 | 87.68 |
| 10/16/2026 21:40 | 51 | 87.72 |
| 10/16/2026 21:40 | 12 | 87.69 |
| 10/16/2026 21:40 | 100 | 87.68 |
| 10/16/2026 21:40 | 6 | 87.68 |
| 10/16/2026 21:40 | 1 | 87.68 |
| 10/16/2026 21:39 | 4 | 87.63 |
| 10/16/2026 21:39 | 2 | 87.63 |
| 10/16/2026 21:39 | 27 | 87.625 |
| 10/16/2026 21:38 | 10 | 87.67 |
| 10/16/2026 21:38 | 11 | 87.65 |
| 10/16/2026 21:38 | 5 | 87.65 |
| 10/16/2026 21:38 | 5 | 87.65 |
| 10/16/2026 21:38 | 5 | 87.65 |
| 10/16/2026 21:38 | 5 | 87.65 |
| 10/16/2026 21:38 | 5 | 87.65 |
| 10/16/2026 21:38 | 5 | 87.65 |
| 10/16/2026 21:38 | 5 | 87.66 |
| 10/16/2026 21:38 | 5 | 87.65 |
| 10/16/2026 21:38 | 5 | 87.65 |
| 10/16/2026 21:38 | 4 | 87.65 |
| 10/16/2026 21:38 | 1 | 87.62 |
| 10/16/2026 21:37 | 2 | 87.57 |
| 10/16/2026 21:37 | 1 | 87.57 |
| 10/16/2026 21:37 | 22 | 87.52 |
| 10/16/2026 21:37 | 78 | 87.52 |
| 10/16/2026 21:37 | 20 | 87.55 |
| 10/16/2026 21:37 | 40 | 87.55 |
| 10/16/2026 21:37 | 10 | 87.55 |
| 10/16/2026 21:37 | 24 | 87.53 |
| 10/16/2026 21:37 | 100 | 87.52 |
| 10/16/2026 21:37 | 15 | 87.52 |
| 10/16/2026 21:37 | 100 | 87.52 |
| 10/16/2026 21:37 | 5 | 87.52 |
| 10/16/2026 21:37 | 5 | 87.51 |
| 10/16/2026 21:37 | 1 | 87.51 |
| 10/16/2026 21:37 | 18 | 87.51 |
| 10/16/2026 21:37 | 2 | 87.51 |
| 10/16/2026 21:37 | 20 | 87.50 |
| 10/16/2026 21:37 | 20 | 87.49 |
| 10/16/2026 21:37 | 100 | 87.43 |
| 10/16/2026 21:37 | 11 | 87.43 |
| 10/16/2026 21:37 | 20 | 87.43 |
| 10/16/2026 21:37 | 10 | 87.41 |
| 10/16/2026 21:37 | 12 | 87.41 |
| 10/16/2026 21:37 | 5 | 87.41 |
| 10/16/2026 21:37 | 12 | 87.41 |
| 10/16/2026 21:37 | 12 | 87.41 |
| 10/16/2026 21:37 | 10 | 87.41 |
| 10/16/2026 21:37 | 12 | 87.41 |
| 10/16/2026 21:37 | 100 | 87.41 |
| 10/16/2026 21:37 | 12 | 87.40 |
| 10/16/2026 21:37 | 12 | 87.40 |
| 10/16/2026 21:37 | 1 | 87.36 |
| 10/16/2026 21:37 | 4 | 87.36 |
| 10/16/2026 21:37 | 10 | 87.36 |
| 10/16/2026 21:37 | 7 | 87.36 |
| 10/16/2026 21:36 | 40 | 87.32 |
| 10/16/2026 21:36 | 10 | 87.32 |
| 10/16/2026 21:36 | 10 | 87.32 |
| 10/16/2026 21:36 | 40 | 87.33 |
| 10/16/2026 21:36 | 60 | 87.33 |
| 10/16/2026 21:34 | 23 | 87.36 |
| 10/16/2026 21:34 | 10 | 87.36 |
| 10/16/2026 21:34 | 10 | 87.36 |
| 10/16/2026 21:34 | 10 | 87.36 |
| 10/16/2026 21:34 | 50 | 87.35 |
| 10/16/2026 21:34 | 40 | 87.35 |
| 10/16/2026 21:34 | 8 | 87.35 |
| 10/16/2026 21:33 | 18 | 87.33 |
| 10/16/2026 21:33 | 7 | 87.33 |
| 10/16/2026 21:33 | 2 | 87.34 |
| 10/16/2026 21:33 | 12 | 87.34 |
| 10/16/2026 21:33 | 84 | 87.35 |
| 10/16/2026 21:33 | 100 | 87.36 |
| 10/16/2026 21:33 | 5 | 87.38 |
| 10/16/2026 21:33 | 10 | 87.39 |
| 10/16/2026 21:33 | 12 | 87.39 |
| 10/16/2026 21:32 | 5 | 87.36 |
| 10/16/2026 21:32 | 10 | 87.36 |
| 10/16/2026 21:32 | 10 | 87.36 |
| 10/16/2026 21:31 | 25 | 87.36 |
| 10/16/2026 21:30 | 60 | 87.34 |
| 10/16/2026 21:30 | 28 | 87.365 |
| 10/16/2026 21:30 | 100 | 87.37 |
| 10/16/2026 21:30 | 100 | 87.37 |
| 10/16/2026 21:30 | 10 | 87.38 |
| 10/16/2026 21:30 | 10 | 87.35 |
| 10/16/2026 21:29 | 41 | 87.24 |
| 10/16/2026 21:29 | 100 | 87.325 |
| 10/16/2026 21:29 | 60 | 87.29 |
| 10/16/2026 21:29 | 20 | 87.29 |
| 10/16/2026 21:29 | 20 | 87.29 |
| 10/16/2026 21:29 | 10 | 87.28 |
| 10/16/2026 21:29 | 10 | 87.28 |
| 10/16/2026 21:29 | 10 | 87.28 |
| 10/16/2026 21:29 | 10 | 87.28 |
| 10/16/2026 21:29 | 99 | 87.28 |
| 10/16/2026 21:29 | 1 | 87.28 |
| 10/16/2026 21:29 | 4 | 87.20 |
| 10/16/2026 21:29 | 10 | 87.225 |
| 10/16/2026 21:29 | 25 | 87.225 |
| 10/16/2026 21:29 | 10 | 87.225 |
| 10/16/2026 21:29 | 6 | 87.26 |
| 10/16/2026 21:28 | 4 | 87.26 |
| 10/16/2026 21:27 | 67 | 87.36 |
| 10/16/2026 21:27 | 10 | 87.36 |
| 10/16/2026 21:27 | 9 | 87.27 |
| 10/16/2026 21:27 | 1 | 87.27 |
| 10/16/2026 21:26 | 3 | 87.40 |
| 10/16/2026 21:26 | 1 | 87.40 |
| 10/16/2026 21:26 | 50 | 87.41 |
| 10/16/2026 21:25 | 12 | 87.47 |
| 10/16/2026 21:25 | 100 | 87.445 |
| 10/16/2026 21:25 | 2 | 87.43 |
| 10/16/2026 21:25 | 10 | 87.43 |
| 10/16/2026 21:25 | 2 | 87.43 |
| 10/16/2026 21:25 | 1 | 87.43 |
| 10/16/2026 21:25 | 57 | 87.43 |
| 10/16/2026 21:25 | 10 | 87.43 |
| 10/16/2026 21:25 | 10 | 87.43 |
| 10/16/2026 21:25 | 10 | 87.43 |
| 10/16/2026 21:25 | 100 | 87.43 |
| 10/16/2026 21:25 | 24 | 87.38 |
| 10/16/2026 21:25 | 10 | 87.38 |
| 10/16/2026 21:25 | 25 | 87.40 |
| 10/16/2026 21:25 | 34 | 87.40 |
| 10/16/2026 21:25 | 41 | 87.40 |
| 10/16/2026 21:25 | 66 | 87.41 |
| 10/16/2026 21:25 | 10 | 87.41 |
| 10/16/2026 21:25 | 100 | 87.45 |
| 10/16/2026 21:24 | 4 | 87.455 |
| 10/16/2026 21:23 | 114 | 87.47 |
| 10/16/2026 21:23 | 71 | 87.47 |
| 10/16/2026 21:23 | 15 | 87.47 |
| 10/16/2026 21:23 | 42 | 87.47 |
| 10/16/2026 21:23 | 26 | 87.47 |
| 10/16/2026 21:23 | 31 | 87.47 |
| 10/16/2026 21:23 | 1 | 87.47 |
| 10/16/2026 21:23 | 15 | 87.47 |
| 10/16/2026 21:23 | 168 | 87.47 |
| 10/16/2026 21:23 | 117 | 87.47 |
| 10/16/2026 21:23 | 57 | 87.47 |
| 10/16/2026 21:23 | 7 | 87.515 |
| 10/16/2026 21:23 | 25 | 87.515 |
| 10/16/2026 21:23 | 25 | 87.515 |
| 10/16/2026 21:23 | 43 | 87.515 |
| 10/16/2026 21:23 | 56 | 87.485 |
| 10/16/2026 21:23 | 43 | 87.47 |
| 10/16/2026 21:23 | 10 | 87.48 |
| 10/16/2026 21:23 | 12 | 87.47 |
| 10/16/2026 21:23 | 2 | 87.47 |
| 10/16/2026 21:23 | 100 | 87.45 |
| 10/16/2026 21:23 | 3 | 87.40 |
| 10/16/2026 21:23 | 1 | 87.40 |
| 10/16/2026 21:23 | 5 | 87.40 |
| 10/16/2026 21:23 | 10 | 87.40 |
| 10/16/2026 21:23 | 30 | 87.41 |
| 10/16/2026 21:22 | 100 | 87.48 |
| 10/16/2026 21:21 | 10 | 87.485 |
| 10/16/2026 21:21 | 10 | 87.49 |
| 10/16/2026 21:21 | 4 | 87.49 |
| 10/16/2026 21:20 | 76 | 87.50 |
| 10/16/2026 21:20 | 10 | 87.485 |
| 10/16/2026 21:20 | 10 | 87.43 |
| 10/16/2026 21:17 | 20 | 87.46 |
| 10/16/2026 21:17 | 1 | 87.475 |
| 10/16/2026 21:17 | 25 | 87.52 |
| 10/16/2026 21:17 | 30 | 87.54 |
| 10/16/2026 21:17 | 3 | 87.54 |
| 10/16/2026 21:17 | 3 | 87.54 |
| 10/16/2026 21:16 | 5 | 87.675 |
| 10/16/2026 21:16 | 13 | 87.63 |
| 10/16/2026 21:16 | 4 | 87.61 |
| 10/16/2026 21:15 | 82 | 87.68 |
| 10/16/2026 21:15 | 10 | 87.67 |
| 10/16/2026 21:15 | 4 | 87.65 |
| 10/16/2026 21:15 | 2 | 87.65 |
| 10/16/2026 21:15 | 5 | 87.65 |
| 10/16/2026 21:15 | 3 | 87.65 |
| 10/16/2026 21:15 | 10 | 87.65 |
| 10/16/2026 21:15 | 1 | 87.65 |
| 10/16/2026 21:15 | 99 | 87.65 |
| 10/16/2026 21:15 | 1 | 87.64 |
| 10/16/2026 21:15 | 12 | 87.595 |
| 10/16/2026 21:14 | 94 | 87.595 |
| 10/16/2026 21:14 | 6 | 87.595 |
| 10/16/2026 21:14 | 10 | 87.595 |
| 10/16/2026 21:14 | 10 | 87.595 |
| 10/16/2026 21:14 | 10 | 87.595 |
| 10/16/2026 21:14 | 11 | 87.595 |
| 10/16/2026 21:14 | 1 | 87.57 |
| 10/16/2026 21:14 | 8 | 87.57 |
| 10/16/2026 21:14 | 1 | 87.59 |
| 10/16/2026 21:14 | 85 | 87.595 |
| 10/16/2026 21:13 | 4 | 87.62 |
| 10/16/2026 21:13 | 2 | 87.63 |
| 10/16/2026 21:13 | 30 | 87.63 |
| 10/16/2026 21:12 | 10 | 87.65 |
| 10/16/2026 21:11 | 27 | 87.72 |
| 10/16/2026 21:11 | 43 | 87.75 |
| 10/16/2026 21:11 | 8 | 87.75 |
| 10/16/2026 21:11 | 41 | 87.75 |
| 10/16/2026 21:11 | 51 | 87.75 |
| 10/16/2026 21:11 | 10 | 87.76 |
| 10/16/2026 21:11 | 30 | 87.76 |
| 10/16/2026 21:11 | 33 | 87.77 |
| 10/16/2026 21:11 | 100 | 87.82 |
| 10/16/2026 21:11 | 32 | 87.82 |
| 10/16/2026 21:11 | 38 | 87.82 |
| 10/16/2026 21:11 | 50 | 87.83 |
| 10/16/2026 21:11 | 52 | 87.83 |
| 10/16/2026 21:11 | 30 | 87.83 |
| 10/16/2026 21:10 | 30 | 87.84 |
| 10/16/2026 21:10 | 10 | 87.84 |
| 10/16/2026 21:10 | 10 | 87.86 |
| 10/16/2026 21:10 | 10 | 87.86 |
| 10/16/2026 21:05 | 19 | 87.91 |
| 10/16/2026 21:05 | 10 | 87.90 |
| 10/16/2026 21:05 | 10 | 87.90 |
| 10/16/2026 21:04 | 83 | 87.82 |
| 10/16/2026 21:04 | 7 | 87.82 |
| 10/16/2026 21:04 | 100 | 87.83 |
| 10/16/2026 21:04 | 1 | 87.91 |
| 10/16/2026 21:03 | 6 | 87.90 |
| 10/16/2026 21:03 | 1 | 87.90 |
| 10/16/2026 21:03 | 27 | 87.90 |
| 10/16/2026 21:03 | 100 | 87.90 |
| 10/16/2026 21:03 | 10 | 87.90 |
| 10/16/2026 21:02 | 8 | 87.855 |
| 10/16/2026 21:01 | 3 | 87.86 |
| 10/16/2026 21:01 | 27 | 87.86 |
| 10/16/2026 21:01 | 1 | 87.86 |
| 10/16/2026 21:01 | 12 | 87.86 |
| 10/16/2026 21:01 | 10 | 87.86 |
| 10/16/2026 21:01 | 27 | 87.835 |
| 10/16/2026 21:00 | 22 | 87.82 |
| 10/16/2026 21:00 | 2 | 87.82 |
| 10/16/2026 21:00 | 10 | 87.82 |
| 10/16/2026 21:00 | 2 | 87.85 |
| 10/16/2026 20:59 | 14 | 87.82 |
| 10/16/2026 20:59 | 43 | 87.815 |
| 10/16/2026 20:59 | 10 | 87.80 |
| 10/16/2026 20:58 | 1 | 87.80 |
| 10/16/2026 20:58 | 10 | 87.80 |
| 10/16/2026 20:56 | 3 | 87.755 |
| 10/16/2026 20:56 | 100 | 87.755 |
| 10/16/2026 20:56 | 28 | 87.795 |
| 10/16/2026 20:56 | 25 | 87.79 |
| 10/16/2026 20:56 | 10 | 87.77 |
| 10/16/2026 20:56 | 10 | 87.77 |
| 10/16/2026 20:56 | 12 | 87.78 |
| 10/16/2026 20:56 | 28 | 87.77 |
| 10/16/2026 20:56 | 10 | 87.77 |
| 10/16/2026 20:56 | 10 | 87.77 |
| 10/16/2026 20:56 | 12 | 87.77 |
| 10/16/2026 20:56 | 12 | 87.77 |
| 10/16/2026 20:56 | 24 | 87.77 |
| 10/16/2026 20:56 | 28 | 87.76 |
| 10/16/2026 20:56 | 26 | 87.76 |
| 10/16/2026 20:56 | 1 | 87.76 |
| 10/16/2026 20:56 | 8 | 87.76 |
| 10/16/2026 20:55 | 100 | 87.74 |
| 10/16/2026 20:55 | 132 | 87.73 |
| 10/16/2026 20:54 | 10 | 87.67 |
| 10/16/2026 20:54 | 1 | 87.74 |
| 10/16/2026 20:54 | 22 | 87.74 |
| 10/16/2026 20:54 | 44 | 87.74 |
| 10/16/2026 20:54 | 10 | 87.74 |
| 10/16/2026 20:54 | 10 | 87.74 |
| 10/16/2026 20:54 | 57 | 87.74 |
| 10/16/2026 20:54 | 43 | 87.74 |
| 10/16/2026 20:53 | 22 | 87.67 |
| 10/16/2026 20:52 | 51 | 87.67 |
| 10/16/2026 20:52 | 22 | 87.64 |
| 10/16/2026 20:51 | 14 | 87.63 |
| 10/16/2026 20:51 | 51 | 87.63 |
| 10/16/2026 20:50 | 10 | 87.635 |
| 10/16/2026 20:50 | 4 | 87.635 |
| 10/16/2026 20:49 | 65 | 87.63 |
| 10/16/2026 20:49 | 25 | 87.63 |
| 10/16/2026 20:49 | 19 | 87.63 |
| 10/16/2026 20:48 | 3 | 87.63 |
| 10/16/2026 20:48 | 1 | 87.63 |
| 10/16/2026 20:48 | 12 | 87.62 |
| 10/16/2026 20:48 | 12 | 87.62 |
| 10/16/2026 20:48 | 12 | 87.62 |
| 10/16/2026 20:48 | 1 | 87.57 |
| 10/16/2026 20:48 | 2 | 87.61 |
| 10/16/2026 20:46 | 5 | 87.565 |
| 10/16/2026 20:46 | 4 | 87.58 |
| 10/16/2026 20:46 | 25 | 87.61 |
| 10/16/2026 20:46 | 100 | 87.61 |
| 10/16/2026 20:46 | 40 | 87.57 |
| 10/16/2026 20:46 | 2 | 87.60 |
| 10/16/2026 20:46 | 8 | 87.60 |
| 10/16/2026 20:46 | 12 | 87.60 |
| 10/16/2026 20:46 | 10 | 87.59 |
| 10/16/2026 20:46 | 7 | 87.58 |
| 10/16/2026 20:46 | 40 | 87.57 |
| 10/16/2026 20:45 | 18 | 87.52 |
| 10/16/2026 20:44 | 18 | 87.47 |
| 10/16/2026 20:44 | 10 | 87.455 |
| 10/16/2026 20:43 | 2 | 87.45 |
| 10/16/2026 20:41 | 100 | 87.41 |
| 10/16/2026 20:41 | 100 | 87.44 |
| 10/16/2026 20:41 | 16 | 87.45 |
| 10/16/2026 20:41 | 1 | 87.45 |
| 10/16/2026 20:41 | 100 | 87.45 |
| 10/16/2026 20:41 | 2 | 87.46 |
| 10/16/2026 20:41 | 50 | 87.50 |
| 10/16/2026 20:41 | 150 | 87.49 |
| 10/16/2026 20:41 | 100 | 87.49 |
| 10/16/2026 20:41 | 300 | 87.50 |
| 10/16/2026 20:41 | 200 | 87.50 |
| 10/16/2026 20:40 | 1 | 87.51 |
| 10/16/2026 20:40 | 18 | 87.51 |
| 10/16/2026 20:40 | 60 | 87.50 |
| 10/16/2026 20:40 | 100 | 87.49 |
| 10/16/2026 20:40 | 12 | 87.48 |
| 10/16/2026 20:40 | 12 | 87.47 |
| 10/16/2026 20:40 | 83 | 87.47 |
| 10/16/2026 20:40 | 17 | 87.47 |
| 10/16/2026 20:39 | 20 | 87.36 |
| 10/16/2026 20:38 | 25 | 87.31 |
| 10/16/2026 20:38 | 25 | 87.31 |
| 10/16/2026 20:38 | 2 | 87.31 |
| 10/16/2026 20:38 | 100 | 87.30 |
| 10/16/2026 20:38 | 400 | 87.29 |
| 10/16/2026 20:37 | 10 | 87.19 |
| 10/16/2026 20:37 | 10 | 87.19 |
| 10/16/2026 20:37 | 100 | 87.17 |
| 10/16/2026 20:37 | 2 | 87.17 |
| 10/16/2026 20:37 | 10 | 87.17 |
| 10/16/2026 20:37 | 10 | 87.17 |
| 10/16/2026 20:36 | 100 | 87.05 |
| 10/16/2026 20:36 | 33 | 87.05 |
| 10/16/2026 20:36 | 2 | 87.04 |
| 10/16/2026 20:36 | 2 | 87.04 |
| 10/16/2026 20:36 | 95 | 87.04 |
| 10/16/2026 20:36 | 26 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.03 |
| 10/16/2026 20:36 | 100 | 87.03 |
| 10/16/2026 20:36 | 100 | 87.03 |
| 10/16/2026 20:36 | 100 | 87.03 |
| 10/16/2026 20:36 | 3153 | 87.04 |
| 10/16/2026 20:36 | 25 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 36 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 82 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 50 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 50 | 87.04 |
| 10/16/2026 20:36 | 50 | 87.04 |
| 10/16/2026 20:36 | 50 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 42 | 87.04 |
| 10/16/2026 20:36 | 58 | 87.04 |
| 10/16/2026 20:36 | 42 | 87.04 |
| 10/16/2026 20:36 | 42 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 58 | 87.04 |
| 10/16/2026 20:36 | 42 | 87.04 |
| 10/16/2026 20:36 | 58 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 75 | 87.04 |
| 10/16/2026 20:36 | 17 | 87.04 |
| 10/16/2026 20:36 | 58 | 87.04 |
| 10/16/2026 20:36 | 42 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 25 | 87.04 |
| 10/16/2026 20:36 | 75 | 87.04 |
| 10/16/2026 20:36 | 25 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.04 |
| 10/16/2026 20:36 | 22 | 87.04 |
| 10/16/2026 20:36 | 5 | 87.04 |
| 10/16/2026 20:36 | 100 | 87.07 |
| 10/16/2026 20:36 | 33 | 87.07 |
| 10/16/2026 20:36 | 20 | 87.07 |
| 10/16/2026 20:36 | 1 | 87.08 |
| 10/16/2026 20:36 | 6 | 87.08 |
| 10/16/2026 20:36 | 6 | 87.09 |
| 10/16/2026 20:36 | 2 | 87.18 |
| 10/16/2026 20:36 | 50 | 87.22 |
| 10/16/2026 20:36 | 100 | 87.23 |
| 10/16/2026 20:36 | 1 | 87.23 |
| 10/16/2026 20:36 | 50 | 87.23 |
| 10/16/2026 20:36 | 100 | 87.24 |
| 10/16/2026 20:36 | 3 | 87.24 |
| 10/16/2026 20:36 | 200 | 87.26 |
| 10/16/2026 20:36 | 121 | 87.28 |
| 10/16/2026 20:34 | 20 | 87.35 |
| 10/16/2026 20:33 | 1 | 87.305 |
| 10/16/2026 20:31 | 80 | 87.34 |
| 10/16/2026 20:31 | 20 | 87.34 |
| 10/16/2026 20:31 | 10 | 87.26 |
| 10/16/2026 20:31 | 10 | 87.26 |
| 10/16/2026 20:31 | 10 | 87.27 |
| 10/16/2026 20:31 | 1 | 87.27 |
| 10/16/2026 20:31 | 80 | 87.26 |
| 10/16/2026 20:31 | 10 | 87.26 |
| 10/16/2026 20:31 | 10 | 87.26 |
| 10/16/2026 20:31 | 12 | 87.25 |
| 10/16/2026 20:31 | 12 | 87.24 |
| 10/16/2026 20:31 | 15 | 87.24 |
| 10/16/2026 20:31 | 1 | 87.23 |
| 10/16/2026 20:31 | 12 | 87.23 |
| 10/16/2026 20:31 | 12 | 87.23 |
| 10/16/2026 20:31 | 2 | 87.20 |
| 10/16/2026 20:30 | 21 | 87.15 |
| 10/16/2026 20:27 | 1 | 87.12 |
| 10/16/2026 20:26 | 29 | 87.12 |
| 10/16/2026 20:26 | 14 | 87.12 |
| 10/16/2026 20:26 | 100 | 87.14 |
| 10/16/2026 20:26 | 12 | 87.14 |
| 10/16/2026 20:26 | 4 | 87.14 |
| 10/16/2026 20:26 | 200 | 87.14 |
| 10/16/2026 20:26 | 6 | 87.14 |
| 10/16/2026 20:26 | 100 | 87.185 |
| 10/16/2026 20:26 | 100 | 87.21 |
| 10/16/2026 20:26 | 156 | 87.21 |
| 10/16/2026 20:26 | 244 | 87.21 |
| 10/16/2026 20:26 | 9 | 87.21 |
| 10/16/2026 20:26 | 60 | 87.22 |
| 10/16/2026 20:26 | 5 | 87.24 |
| 10/16/2026 20:26 | 12 | 87.24 |
| 10/16/2026 20:26 | 18 | 87.19 |
| 10/16/2026 20:26 | 24 | 87.19 |
| 10/16/2026 20:26 | 100 | 87.22 |
| 10/16/2026 20:26 | 20 | 87.22 |
| 10/16/2026 20:26 | 100 | 87.21 |
| 10/16/2026 20:26 | 11 | 87.21 |
| 10/16/2026 20:26 | 10 | 87.21 |
| 10/16/2026 20:26 | 11 | 87.20 |
| 10/16/2026 20:26 | 1 | 87.20 |
| 10/16/2026 20:26 | 80 | 87.20 |
| 10/16/2026 20:26 | 18 | 87.20 |
| 10/16/2026 20:26 | 2 | 87.20 |
| 10/16/2026 20:26 | 1 | 87.19 |
| 10/16/2026 20:26 | 24 | 87.18 |
| 10/16/2026 20:26 | 24 | 87.17 |
| 10/16/2026 20:26 | 82 | 87.13 |
| 10/16/2026 20:26 | 100 | 87.13 |
| 10/16/2026 20:26 | 1 | 87.14 |
| 10/16/2026 20:26 | 5 | 87.14 |
| 10/16/2026 20:26 | 100 | 87.14 |
| 10/16/2026 20:26 | 3 | 87.10 |
| 10/16/2026 20:26 | 10 | 87.10 |
| 10/16/2026 20:26 | 100 | 87.10 |
| 10/16/2026 20:26 | 43 | 87.10 |
| 10/16/2026 20:26 | 11 | 87.10 |
| 10/16/2026 20:26 | 31 | 87.10 |
| 10/16/2026 20:26 | 61 | 87.10 |
| 10/16/2026 20:26 | 26 | 87.10 |
| 10/16/2026 20:26 | 100 | 87.11 |
| 10/16/2026 20:26 | 100 | 87.11 |
| 10/16/2026 20:26 | 100 | 87.11 |
| 10/16/2026 20:26 | 100 | 87.12 |
| 10/16/2026 20:26 | 20 | 87.10 |
| 10/16/2026 20:26 | 100 | 87.11 |
| 10/16/2026 20:26 | 100 | 87.135 |
| 10/16/2026 20:25 | 90 | 87.17 |
| 10/16/2026 20:25 | 4 | 87.13 |
| 10/16/2026 20:24 | 3 | 87.09 |
| 10/16/2026 20:24 | 1 | 87.10 |
| 10/16/2026 20:23 | 2 | 87.10 |
| 10/16/2026 20:23 | 20 | 87.10 |
| 10/16/2026 20:22 | 100 | 87.10 |
| 10/16/2026 20:22 | 20 | 87.10 |
| 10/16/2026 20:22 | 100 | 87.11 |
| 10/16/2026 20:22 | 100 | 87.12 |
| 10/16/2026 20:22 | 4 | 87.16 |
| 10/16/2026 20:22 | 7 | 87.16 |
| 10/16/2026 20:21 | 1 | 87.15 |
| 10/16/2026 20:21 | 100 | 87.15 |
| 10/16/2026 20:21 | 84 | 87.15 |
| 10/16/2026 20:21 | 11 | 87.15 |
| 10/16/2026 20:21 | 100 | 87.14 |
| 10/16/2026 20:21 | 50 | 87.14 |
| 10/16/2026 20:20 | 20 | 87.12 |
| 10/16/2026 20:20 | 20 | 87.10 |
| 10/16/2026 20:20 | 50 | 87.08 |
| 10/16/2026 20:20 | 2 | 87.08 |
| 10/16/2026 20:20 | 55 | 87.08 |
| 10/16/2026 20:20 | 2 | 87.08 |
| 10/16/2026 20:20 | 100 | 87.10 |
| 10/16/2026 20:18 | 100 | 87.11 |
| 10/16/2026 20:18 | 100 | 87.11 |
| 10/16/2026 20:17 | 100 | 87.11 |
| 10/16/2026 20:15 | 20 | 87.10 |
| 10/16/2026 20:15 | 100 | 87.11 |
| 10/16/2026 20:15 | 6 | 87.08 |
| 10/16/2026 20:15 | 21 | 87.115 |
| 10/16/2026 20:12 | 4 | 87.125 |
| 10/16/2026 20:12 | 100 | 87.17 |
| 10/16/2026 20:08 | 148 | 87.10 |
| 10/16/2026 20:08 | 60 | 87.11 |
| 10/16/2026 20:07 | 18 | 87.13 |
| 10/16/2026 20:07 | 24 | 87.13 |
| 10/16/2026 20:07 | 100 | 87.13 |
| 10/16/2026 20:07 | 100 | 87.13 |
| 10/16/2026 20:07 | 100 | 87.13 |
| 10/16/2026 20:07 | 100 | 87.13 |
| 10/16/2026 20:07 | 100 | 87.13 |
| 10/16/2026 20:07 | 100 | 87.13 |
| 10/16/2026 20:07 | 130 | 87.13 |
| 10/16/2026 20:07 | 24 | 87.13 |
| 10/16/2026 20:07 | 45 | 87.13 |
| 10/16/2026 20:07 | 56 | 87.13 |
| 10/16/2026 20:07 | 100 | 87.13 |
| 10/16/2026 20:07 | 20 | 87.13 |
| 10/16/2026 20:07 | 55 | 87.13 |
| 10/16/2026 20:07 | 100 | 87.13 |
| 10/16/2026 20:07 | 5 | 87.13 |
| 10/16/2026 20:07 | 100 | 87.13 |
| 10/16/2026 20:07 | 39 | 87.13 |
| 10/16/2026 20:07 | 63 | 87.13 |
| 10/16/2026 20:07 | 61 | 87.13 |
| 10/16/2026 20:07 | 211 | 87.13 |
| 10/16/2026 20:07 | 100 | 87.13 |
| 10/16/2026 20:07 | 89 | 87.13 |
| 10/16/2026 20:07 | 31 | 87.13 |
| 10/16/2026 20:07 | 5 | 87.13 |
| 10/16/2026 20:07 | 100 | 87.13 |
| 10/16/2026 20:07 | 100 | 87.14 |
| 10/16/2026 20:07 | 75 | 87.15 |
| 10/16/2026 20:07 | 10 | 87.13 |
| 10/16/2026 20:07 | 100 | 87.13 |
| 10/16/2026 20:07 | 1000 | 87.14 |
| 10/16/2026 20:07 | 100 | 87.14 |
| 10/16/2026 20:07 | 60 | 87.14 |
| 10/16/2026 20:07 | 10 | 87.14 |
| 10/16/2026 20:07 | 100 | 87.15 |
| 10/16/2026 20:07 | 100 | 87.15 |
| 10/16/2026 20:07 | 10 | 87.16 |
| 10/16/2026 20:07 | 150 | 87.19 |
| 10/16/2026 20:07 | 300 | 87.195 |
| 10/16/2026 20:07 | 100 | 87.195 |
| 10/16/2026 20:07 | 10 | 87.22 |
| 10/16/2026 20:07 | 1 | 87.22 |
| 10/16/2026 20:05 | 11 | 87.21 |
| 10/16/2026 20:05 | 11 | 87.21 |
| 10/16/2026 20:05 | 11 | 87.21 |
| 10/16/2026 20:05 | 4 | 87.155 |
| 10/16/2026 20:02 | 44 | 87.16 |
| 10/16/2026 20:02 | 100 | 87.20 |
| 10/16/2026 20:02 | 1 | 87.20 |
| 10/16/2026 20:02 | 100 | 87.20 |
| 10/16/2026 20:02 | 10 | 87.20 |
| 10/16/2026 19:58 | 6 | 87.075 |
| 10/16/2026 19:57 | 4 | 87.085 |
| 10/16/2026 19:56 | 10 | 87.145 |
| 10/16/2026 19:56 | 100 | 87.16 |
| 10/16/2026 19:55 | 10 | 87.20 |
| 10/16/2026 19:55 | 3 | 87.07 |
| 10/16/2026 19:54 | 3 | 87.02 |
| 10/16/2026 19:54 | 3 | 87.02 |
| 10/16/2026 19:54 | 100 | 87.03 |
| 10/16/2026 19:54 | 54 | 87.03 |
| 10/16/2026 19:54 | 46 | 87.03 |
| 10/16/2026 19:54 | 100 | 87.04 |
| 10/16/2026 19:54 | 87 | 87.05 |
| 10/16/2026 19:54 | 33 | 87.05 |
| 10/16/2026 19:54 | 100 | 87.05 |
| 10/16/2026 19:54 | 100 | 87.06 |
| 10/16/2026 19:54 | 77 | 87.06 |
| 10/16/2026 19:54 | 100 | 87.06 |
| 10/16/2026 19:54 | 80 | 87.03 |
| 10/16/2026 19:54 | 80 | 87.08 |
| 10/16/2026 19:54 | 24 | 87.16 |
| 10/16/2026 19:54 | 15 | 87.16 |
| 10/16/2026 19:54 | 25 | 87.16 |
| 10/16/2026 19:54 | 3 | 87.16 |
| 10/16/2026 19:54 | 25 | 87.26 |
| 10/16/2026 19:54 | 50 | 87.22 |
| 10/16/2026 19:54 | 100 | 87.22 |
| 10/16/2026 19:54 | 3 | 87.22 |
| 10/16/2026 19:54 | 5 | 87.22 |
| 10/16/2026 19:54 | 50 | 87.22 |
| 10/16/2026 19:54 | 1 | 87.22 |
| 10/16/2026 19:54 | 100 | 87.22 |
| 10/16/2026 19:54 | 200 | 87.23 |
| 10/16/2026 19:54 | 35 | 87.23 |
| 10/16/2026 19:54 | 9 | 87.24 |
| 10/16/2026 19:54 | 100 | 87.24 |
| 10/16/2026 19:54 | 100 | 87.25 |
| 10/16/2026 19:54 | 15 | 87.25 |
| 10/16/2026 19:54 | 10 | 87.25 |
| 10/16/2026 19:54 | 25 | 87.25 |
| 10/16/2026 19:54 | 10 | 87.38 |
| 10/16/2026 19:54 | 100 | 87.25 |
| 10/16/2026 19:53 | 2 | 87.315 |
| 10/16/2026 19:53 | 26 | 87.31 |
| 10/16/2026 19:53 | 100 | 87.32 |
| 10/16/2026 19:53 | 4 | 87.315 |
| 10/16/2026 19:51 | 119 | 87.37 |
| 10/16/2026 19:51 | 100 | 87.40 |
| 10/16/2026 19:51 | 100 | 87.38 |
| 10/16/2026 19:51 | 10 | 87.36 |
| 10/16/2026 19:51 | 20 | 87.27 |
| 10/16/2026 19:51 | 18 | 87.26 |
| 10/16/2026 19:51 | 4 | 87.25 |
| 10/16/2026 19:51 | 12 | 87.23 |
| 10/16/2026 19:51 | 100 | 87.225 |
| 10/16/2026 19:51 | 180 | 87.17 |
| 10/16/2026 19:51 | 10 | 87.17 |
| 10/16/2026 19:51 | 10 | 87.17 |
| 10/16/2026 19:51 | 89 | 87.13 |
| 10/16/2026 19:51 | 6 | 87.13 |
| 10/16/2026 19:51 | 5 | 87.13 |
| 10/16/2026 19:51 | 57 | 87.11 |
| 10/16/2026 19:51 | 43 | 87.11 |
| 10/16/2026 19:51 | 100 | 87.10 |
| 10/16/2026 19:51 | 100 | 87.08 |
| 10/16/2026 19:51 | 100 | 87.08 |
| 10/16/2026 19:51 | 400 | 87.03 |
| 10/16/2026 19:51 | 76 | 87.03 |
| 10/16/2026 19:51 | 126 | 87.03 |
| 10/16/2026 19:51 | 6 | 87.04 |
| 10/16/2026 19:51 | 100 | 87.03 |
| 10/16/2026 19:51 | 12 | 87.02 |
| 10/16/2026 19:51 | 100 | 87.01 |
| 10/16/2026 19:51 | 12 | 87.01 |
| 10/16/2026 19:51 | 13 | 87.00 |
| 10/16/2026 19:51 | 3 | 87.00 |
| 10/16/2026 19:51 | 12 | 87.00 |
| 10/16/2026 19:51 | 8 | 86.99 |
| 10/16/2026 19:51 | 40 | 86.99 |
| 10/16/2026 19:51 | 26 | 86.89 |
| 10/16/2026 19:51 | 1 | 86.97 |
| 10/16/2026 19:51 | 99 | 86.97 |
| 10/16/2026 19:51 | 10 | 86.96 |
| 10/16/2026 19:51 | 1 | 86.96 |
| 10/16/2026 19:51 | 21 | 86.96 |
| 10/16/2026 19:51 | 74 | 86.95 |
| 10/16/2026 19:51 | 100 | 86.94 |
| 10/16/2026 19:51 | 5 | 86.885 |
| 10/16/2026 19:50 | 3 | 86.94 |
| 10/16/2026 19:50 | 10 | 86.94 |
| 10/16/2026 19:50 | 3 | 86.95 |
| 10/16/2026 19:50 | 10 | 86.95 |
| 10/16/2026 19:49 | 95 | 86.97 |
| 10/16/2026 19:45 | 9 | 86.82 |
| 10/16/2026 19:45 | 1 | 86.82 |
| 10/16/2026 19:45 | 8 | 86.96 |
| 10/16/2026 19:44 | 4 | 86.87 |
| 10/16/2026 19:43 | 10 | 86.99 |
| 10/16/2026 19:43 | 1 | 86.86 |
| 10/16/2026 19:41 | 1 | 86.81 |
| 10/16/2026 19:41 | 1 | 86.93 |
| 10/16/2026 19:40 | 1 | 86.775 |
| 10/16/2026 19:39 | 8 | 86.75 |
| 10/16/2026 19:39 | 6 | 86.79 |
| 10/16/2026 19:38 | 9 | 86.78 |
| 10/16/2026 19:38 | 5 | 86.80 |
| 10/16/2026 19:38 | 1 | 86.80 |
| 10/16/2026 19:38 | 2 | 86.80 |
| 10/16/2026 19:38 | 1 | 86.80 |
| 10/16/2026 19:38 | 1 | 86.80 |
| 10/16/2026 19:38 | 5 | 86.80 |
| 10/16/2026 19:38 | 2 | 86.80 |
| 10/16/2026 19:38 | 1 | 86.82 |
| 10/16/2026 19:35 | 281 | 86.88 |
| 10/16/2026 19:35 | 3 | 86.88 |
| 10/16/2026 19:35 | 100 | 86.88 |
| 10/16/2026 19:35 | 1 | 86.88 |
| 10/16/2026 19:35 | 7 | 86.89 |
| 10/16/2026 19:34 | 6 | 86.91 |
| 10/16/2026 19:34 | 44 | 86.91 |
| 10/16/2026 19:34 | 7 | 86.91 |
| 10/16/2026 19:34 | 1 | 86.91 |
| 10/16/2026 19:34 | 6 | 86.91 |
| 10/16/2026 19:34 | 6 | 86.92 |
| 10/16/2026 19:34 | 31 | 86.97 |
| 10/16/2026 19:34 | 9 | 86.98 |
| 10/16/2026 19:34 | 100 | 86.98 |
| 10/16/2026 19:34 | 9 | 86.99 |
| 10/16/2026 19:34 | 100 | 86.99 |
| 10/16/2026 19:34 | 31 | 87.00 |
| 10/16/2026 19:34 | 210 | 87.01 |
| 10/16/2026 19:34 | 19 | 87.01 |
| 10/16/2026 19:34 | 72 | 87.01 |
| 10/16/2026 19:34 | 20 | 87.02 |
| 10/16/2026 19:34 | 72 | 87.02 |
| 10/16/2026 19:34 | 8 | 87.01 |
| 10/16/2026 19:34 | 44 | 87.02 |
| 10/16/2026 19:34 | 8 | 86.99 |
| 10/16/2026 19:34 | 126 | 87.02 |
| 10/16/2026 19:34 | 100 | 87.02 |
| 10/16/2026 19:34 | 44 | 87.02 |
| 10/16/2026 19:34 | 10 | 87.02 |
| 10/16/2026 19:34 | 47 | 87.02 |
| 10/16/2026 19:34 | 169 | 87.02 |
| 10/16/2026 19:34 | 31 | 87.02 |
| 10/16/2026 19:34 | 100 | 87.035 |
| 10/16/2026 19:34 | 31 | 87.04 |
| 10/16/2026 19:34 | 116 | 87.04 |
| 10/16/2026 19:34 | 100 | 87.03 |
| 10/16/2026 19:34 | 34 | 87.04 |
| 10/16/2026 19:34 | 100 | 87.02 |
| 10/16/2026 19:34 | 43 | 87.05 |
| 10/16/2026 19:34 | 12 | 87.05 |
| 10/16/2026 19:34 | 1 | 87.05 |
| 10/16/2026 19:34 | 18 | 87.03 |
| 10/16/2026 19:34 | 100 | 87.01 |
| 10/16/2026 19:34 | 10 | 87.01 |
| 10/16/2026 19:34 | 12 | 87.01 |
| 10/16/2026 19:34 | 12 | 87.01 |
| 10/16/2026 19:33 | 1 | 87.00 |
| 10/16/2026 19:33 | 1 | 87.00 |
| 10/16/2026 19:33 | 5 | 87.00 |
| 10/16/2026 19:33 | 3 | 87.00 |
| 10/16/2026 19:33 | 46 | 86.94 |
| 10/16/2026 19:32 | 6 | 86.93 |
| 10/16/2026 19:32 | 20 | 86.855 |
| 10/16/2026 19:30 | 2 | 86.93 |
| 10/16/2026 19:30 | 4 | 86.855 |
| 10/16/2026 19:30 | 4 | 86.855 |
| 10/16/2026 19:29 | 4 | 86.94 |
| 10/16/2026 19:26 | 50 | 86.88 |
| 10/16/2026 19:26 | 49 | 86.88 |
| 10/16/2026 19:26 | 1 | 86.88 |
| 10/16/2026 19:26 | 100 | 86.88 |
| 10/16/2026 19:26 | 3 | 86.88 |
| 10/16/2026 19:26 | 60 | 86.89 |
| 10/16/2026 19:26 | 1 | 86.89 |
| 10/16/2026 19:26 | 29 | 86.89 |
| 10/16/2026 19:26 | 1 | 86.90 |
| 10/16/2026 19:25 | 4 | 86.945 |
| 10/16/2026 19:25 | 46 | 86.96 |
| 10/16/2026 19:25 | 10 | 86.96 |
| 10/16/2026 19:24 | 1 | 86.93 |
| 10/16/2026 19:24 | 1 | 86.89 |
| 10/16/2026 19:22 | 17 | 86.88 |
| 10/16/2026 19:22 | 83 | 86.88 |
| 10/16/2026 19:22 | 12 | 86.86 |
| 10/16/2026 19:22 | 12 | 86.86 |
| 10/16/2026 19:22 | 1 | 86.85 |
| 10/16/2026 19:22 | 11 | 86.85 |
| 10/16/2026 19:22 | 12 | 86.85 |
| 10/16/2026 19:22 | 1 | 86.84 |
| 10/16/2026 19:22 | 11 | 86.84 |
| 10/16/2026 19:22 | 12 | 86.84 |
| 10/16/2026 19:22 | 7 | 86.84 |
| 10/16/2026 19:22 | 12 | 86.84 |
| 10/16/2026 19:22 | 12 | 86.84 |
| 10/16/2026 19:22 | 100 | 86.84 |
| 10/16/2026 19:22 | 1 | 86.83 |
| 10/16/2026 19:22 | 1 | 86.83 |
| 10/16/2026 19:22 | 1 | 86.83 |
| 10/16/2026 19:22 | 1 | 86.82 |
| 10/16/2026 19:21 | 5 | 86.69 |
| 10/16/2026 19:20 | 100 | 86.69 |
| 10/16/2026 19:20 | 16 | 86.69 |
| 10/16/2026 19:20 | 2 | 86.69 |
| 10/16/2026 19:20 | 1 | 86.70 |
| 10/16/2026 19:18 | 11 | 86.77 |
| 10/16/2026 19:18 | 11 | 86.77 |
| 10/16/2026 19:18 | 3 | 86.76 |
| 10/16/2026 19:18 | 2 | 86.76 |
| 10/16/2026 19:16 | 13 | 86.58 |
| 10/16/2026 19:16 | 17 | 86.56 |
| 10/16/2026 19:16 | 1 | 86.58 |
| 10/16/2026 19:16 | 3 | 86.62 |
| 10/16/2026 19:15 | 1 | 86.58 |
| 10/16/2026 19:15 | 20 | 86.70 |
| 10/16/2026 19:15 | 1 | 86.70 |
| 10/16/2026 19:15 | 1 | 86.73 |
| 10/16/2026 19:15 | 1 | 86.74 |
| 10/16/2026 19:15 | 2 | 86.74 |
| 10/16/2026 19:15 | 4 | 86.74 |
| 10/16/2026 19:15 | 1 | 86.74 |
| 10/16/2026 19:15 | 1 | 86.74 |
| 10/16/2026 19:15 | 23 | 86.74 |
| 10/16/2026 19:15 | 8 | 86.74 |
| 10/16/2026 19:15 | 1 | 86.75 |
| 10/16/2026 19:14 | 1 | 86.76 |
| 10/16/2026 19:14 | 9 | 86.76 |
| 10/16/2026 19:14 | 2 | 86.77 |
| 10/16/2026 19:13 | 1 | 86.77 |
| 10/16/2026 19:12 | 10 | 86.75 |
| 10/16/2026 19:12 | 10 | 86.75 |
| 10/16/2026 19:12 | 10 | 86.75 |
| 10/16/2026 19:12 | 8 | 86.75 |
| 10/16/2026 19:12 | 1 | 86.80 |
| 10/16/2026 19:12 | 7 | 86.82 |
| 10/16/2026 19:12 | 5 | 86.82 |
| 10/16/2026 19:12 | 6 | 86.83 |
| 10/16/2026 19:12 | 1 | 86.83 |
| 10/16/2026 19:12 | 18 | 86.83 |
| 10/16/2026 19:12 | 1 | 86.83 |
| 10/16/2026 19:12 | 1 | 86.83 |
| 10/16/2026 19:10 | 10 | 86.85 |
| 10/16/2026 19:10 | 1 | 86.85 |
| 10/16/2026 19:10 | 19 | 86.85 |
| 10/16/2026 19:09 | 9 | 86.85 |
| 10/16/2026 19:07 | 47 | 86.91 |
| 10/16/2026 19:07 | 158 | 86.91 |
| 10/16/2026 19:07 | 158 | 86.91 |
| 10/16/2026 19:07 | 4 | 86.90 |
| 10/16/2026 19:07 | 35 | 86.90 |
| 10/16/2026 19:07 | 12 | 86.93 |
| 10/16/2026 19:07 | 12 | 86.93 |
| 10/16/2026 19:07 | 12 | 86.92 |
| 10/16/2026 19:07 | 50 | 86.92 |
| 10/16/2026 19:07 | 10 | 86.91 |
| 10/16/2026 19:07 | 12 | 86.91 |
| 10/16/2026 19:07 | 14 | 86.91 |
| 10/16/2026 19:07 | 12 | 86.91 |
| 10/16/2026 19:07 | 104 | 86.91 |
| 10/16/2026 19:07 | 10 | 86.91 |
| 10/16/2026 19:07 | 2 | 86.91 |
| 10/16/2026 19:07 | 100 | 86.91 |
| 10/16/2026 19:06 | 6 | 86.83 |
| 10/16/2026 19:06 | 24 | 86.84 |
| 10/16/2026 19:06 | 24 | 86.85 |
| 10/16/2026 19:06 | 11 | 86.85 |
| 10/16/2026 19:06 | 24 | 86.85 |
| 10/16/2026 19:05 | 10 | 86.85 |
| 10/16/2026 19:05 | 8 | 86.85 |
| 10/16/2026 19:05 | 10 | 86.85 |
| 10/16/2026 19:05 | 45 | 86.92 |
| 10/16/2026 19:01 | 9 | 87.02 |
| 10/16/2026 19:01 | 2 | 87.02 |
| 10/16/2026 19:01 | 62 | 87.04 |
| 10/16/2026 19:01 | 38 | 87.04 |
| 10/16/2026 19:01 | 50 | 87.04 |
| 10/16/2026 19:01 | 4 | 87.04 |
| 10/16/2026 19:01 | 96 | 87.04 |
| 10/16/2026 19:01 | 3 | 87.04 |
| 10/16/2026 19:01 | 2 | 87.05 |
| 10/16/2026 19:01 | 1 | 87.05 |
| 10/16/2026 19:01 | 1 | 87.05 |
| 10/16/2026 19:01 | 1 | 87.05 |
| 10/16/2026 19:01 | 68 | 87.05 |
| 10/16/2026 19:01 | 1 | 87.05 |
| 10/16/2026 19:01 | 6 | 87.06 |
| 10/16/2026 19:00 | 4 | 87.15 |
| 10/16/2026 18:59 | 4 | 87.20 |
| 10/16/2026 18:57 | 1 | 87.21 |
| 10/16/2026 18:56 | 100 | 87.08 |
| 10/16/2026 18:55 | 7 | 87.19 |
| 10/16/2026 18:55 | 23 | 87.19 |
| 10/16/2026 18:55 | 11 | 87.17 |
| 10/16/2026 18:54 | 33 | 87.09 |
| 10/16/2026 18:54 | 11 | 87.13 |
| 10/16/2026 18:54 | 11 | 87.13 |
| 10/16/2026 18:54 | 11 | 87.13 |
| 10/16/2026 18:54 | 11 | 87.13 |
| 10/16/2026 18:54 | 1 | 87.13 |
| 10/16/2026 18:54 | 83 | 87.18 |
| 10/16/2026 18:54 | 10 | 87.17 |
| 10/16/2026 18:52 | 20 | 87.15 |
| 10/16/2026 18:52 | 5 | 87.14 |
| 10/16/2026 18:52 | 67 | 87.14 |
| 10/16/2026 18:52 | 12 | 87.12 |
| 10/16/2026 18:52 | 12 | 87.12 |
| 10/16/2026 18:52 | 12 | 87.11 |
| 10/16/2026 18:52 | 12 | 87.11 |
| 10/16/2026 18:52 | 40 | 87.11 |
| 10/16/2026 18:52 | 24 | 87.10 |
| 10/16/2026 18:52 | 64 | 87.09 |
| 10/16/2026 18:52 | 24 | 87.05 |
| 10/16/2026 18:52 | 14 | 87.10 |
| 10/16/2026 18:52 | 33 | 87.09 |
| 10/16/2026 18:52 | 10 | 87.09 |
| 10/16/2026 18:52 | 1 | 87.09 |
| 10/16/2026 18:52 | 200 | 87.09 |
| 10/16/2026 18:50 | 94 | 86.95 |
| 10/16/2026 18:50 | 15 | 86.94 |
| 10/16/2026 18:50 | 95 | 86.96 |
| 10/16/2026 18:50 | 5 | 86.96 |
| 10/16/2026 18:50 | 5 | 86.97 |
| 10/16/2026 18:50 | 100 | 87.02 |
| 10/16/2026 18:50 | 20 | 87.02 |
| 10/16/2026 18:50 | 20 | 86.98 |
| 10/16/2026 18:50 | 20 | 86.98 |
| 10/16/2026 18:50 | 20 | 86.98 |
| 10/16/2026 18:50 | 2 | 86.98 |
| 10/16/2026 18:50 | 1 | 86.99 |
| 10/16/2026 18:49 | 100 | 87.05 |
| 10/16/2026 18:49 | 8 | 87.05 |
| 10/16/2026 18:49 | 20 | 87.05 |
| 10/16/2026 18:49 | 2 | 86.98 |
| 10/16/2026 18:49 | 47 | 86.98 |
| 10/16/2026 18:49 | 3 | 86.98 |
| 10/16/2026 18:49 | 1 | 86.98 |
| 10/16/2026 18:49 | 7 | 86.99 |
| 10/16/2026 18:49 | 1 | 86.99 |
| 10/16/2026 18:49 | 8 | 86.99 |
| 10/16/2026 18:49 | 6 | 86.99 |
| 10/16/2026 18:49 | 6 | 86.99 |
| 10/16/2026 18:49 | 30 | 87.03 |
| 10/16/2026 18:49 | 20 | 87.03 |
| 10/16/2026 18:48 | 4 | 87.05 |
| 10/16/2026 18:48 | 23 | 87.17 |
| 10/16/2026 18:46 | 10 | 87.01 |
| 10/16/2026 18:46 | 6 | 87.00 |
| 10/16/2026 18:46 | 13 | 87.01 |
| 10/16/2026 18:46 | 19 | 87.03 |
| 10/16/2026 18:46 | 20 | 87.09 |
| 10/16/2026 18:46 | 13 | 87.01 |
| 10/16/2026 18:46 | 38 | 87.02 |
| 10/16/2026 18:46 | 6 | 87.02 |
| 10/16/2026 18:45 | 100 | 87.125 |
| 10/16/2026 18:45 | 64 | 87.125 |
| 10/16/2026 18:45 | 1 | 87.13 |
| 10/16/2026 18:45 | 1 | 87.05 |
| 10/16/2026 18:45 | 1 | 87.06 |
| 10/16/2026 18:45 | 1 | 87.06 |
| 10/16/2026 18:45 | 1 | 87.06 |
| 10/16/2026 18:45 | 1 | 87.06 |
| 10/16/2026 18:45 | 1 | 87.06 |
| 10/16/2026 18:45 | 1 | 87.06 |
| 10/16/2026 18:45 | 1 | 87.06 |
| 10/16/2026 18:45 | 1 | 87.06 |
| 10/16/2026 18:45 | 1 | 87.06 |
| 10/16/2026 18:45 | 1 | 87.06 |
| 10/16/2026 18:45 | 1 | 87.06 |
| 10/16/2026 18:45 | 1 | 87.06 |
| 10/16/2026 18:45 | 1 | 87.06 |
| 10/16/2026 18:42 | 4 | 87.09 |
| 10/16/2026 18:42 | 11 | 87.10 |
| 10/16/2026 18:42 | 10 | 87.08 |
| 10/16/2026 18:42 | 10 | 87.08 |
| 10/16/2026 18:42 | 10 | 87.07 |
| 10/16/2026 18:41 | 10 | 87.07 |
| 10/16/2026 18:41 | 10 | 87.08 |
| 10/16/2026 18:40 | 10 | 87.08 |
| 10/16/2026 18:40 | 10 | 87.08 |
| 10/16/2026 18:40 | 2 | 87.10 |
| 10/16/2026 18:40 | 24 | 87.08 |
| 10/16/2026 18:40 | 2 | 87.08 |
| 10/16/2026 18:39 | 2 | 87.08 |
| 10/16/2026 18:39 | 2 | 87.08 |
| 10/16/2026 18:38 | 2 | 87.07 |
| 10/16/2026 18:36 | 10 | 87.16 |
| 10/16/2026 18:36 | 76 | 87.17 |
| 10/16/2026 18:36 | 2 | 87.19 |
| 10/16/2026 18:36 | 3 | 87.20 |
| 10/16/2026 18:36 | 3 | 87.20 |
| 10/16/2026 18:36 | 24 | 87.20 |
| 10/16/2026 18:36 | 1 | 87.20 |
| 10/16/2026 18:36 | 1 | 87.20 |
| 10/16/2026 18:36 | 1 | 87.20 |
| 10/16/2026 18:36 | 1 | 87.20 |
| 10/16/2026 18:36 | 31 | 87.25 |
| 10/16/2026 18:35 | 1 | 87.36 |
| 10/16/2026 18:35 | 10 | 87.33 |
| 10/16/2026 18:35 | 33 | 87.32 |
| 10/16/2026 18:35 | 33 | 87.31 |
| 10/16/2026 18:35 | 1 | 87.36 |
| 10/16/2026 18:35 | 10 | 87.35 |
| 10/16/2026 18:35 | 13 | 87.32 |
| 10/16/2026 18:35 | 27 | 87.31 |
| 10/16/2026 18:35 | 23 | 87.31 |
| 10/16/2026 18:35 | 13 | 87.31 |
| 10/16/2026 18:34 | 6 | 87.26 |
| 10/16/2026 18:34 | 1 | 87.31 |
| 10/16/2026 18:33 | 10 | 87.26 |
| 10/16/2026 18:33 | 3 | 87.21 |
| 10/16/2026 18:33 | 30 | 87.31 |
| 10/16/2026 18:32 | 25 | 87.265 |
| 10/16/2026 18:30 | 17 | 87.28 |
| 10/16/2026 18:30 | 50 | 87.33 |
| 10/16/2026 18:28 | 6 | 87.275 |
| 10/16/2026 18:28 | 4 | 87.275 |
| 10/16/2026 18:28 | 17 | 87.275 |
| 10/16/2026 18:27 | 24 | 87.32 |
| 10/16/2026 18:27 | 70 | 87.32 |
| 10/16/2026 18:27 | 30 | 87.32 |
| 10/16/2026 18:26 | 24 | 87.17 |
| 10/16/2026 18:26 | 10 | 87.19 |
| 10/16/2026 18:26 | 100 | 87.21 |
| 10/16/2026 18:26 | 21 | 87.21 |
| 10/16/2026 18:26 | 65 | 87.21 |
| 10/16/2026 18:26 | 35 | 87.21 |
| 10/16/2026 18:26 | 2 | 87.22 |
| 10/16/2026 18:26 | 2 | 87.22 |
| 10/16/2026 18:26 | 2 | 87.22 |
| 10/16/2026 18:26 | 1 | 87.22 |
| 10/16/2026 18:26 | 4 | 87.22 |
| 10/16/2026 18:26 | 19 | 87.22 |
| 10/16/2026 18:26 | 81 | 87.22 |
| 10/16/2026 18:26 | 2 | 87.22 |
| 10/16/2026 18:26 | 17 | 87.23 |
| 10/16/2026 18:25 | 18 | 87.23 |
| 10/16/2026 18:23 | 100 | 87.33 |
| 10/16/2026 18:23 | 25 | 87.30 |
| 10/16/2026 18:23 | 100 | 87.375 |
| 10/16/2026 18:23 | 24 | 87.37 |
| 10/16/2026 18:23 | 100 | 87.36 |
| 10/16/2026 18:23 | 100 | 87.34 |
| 10/16/2026 18:22 | 50 | 87.36 |
| 10/16/2026 18:22 | 10 | 87.36 |
| 10/16/2026 18:22 | 5 | 87.36 |
| 10/16/2026 18:22 | 15 | 87.36 |
| 10/16/2026 18:22 | 4 | 87.35 |
| 10/16/2026 18:22 | 10 | 87.35 |
| 10/16/2026 18:22 | 10 | 87.35 |
| 10/16/2026 18:20 | 1 | 87.35 |
| 10/16/2026 18:20 | 14 | 87.35 |
| 10/16/2026 18:20 | 77 | 87.35 |
| 10/16/2026 18:19 | 29 | 87.24 |
| 10/16/2026 18:19 | 100 | 87.245 |
| 10/16/2026 18:19 | 100 | 87.245 |
| 10/16/2026 18:18 | 100 | 87.285 |
| 10/16/2026 18:17 | 1 | 87.285 |
| 10/16/2026 18:17 | 4 | 87.285 |
| 10/16/2026 18:15 | 51 | 87.25 |
| 10/16/2026 18:15 | 2 | 87.26 |
| 10/16/2026 18:14 | 38 | 87.30 |
| 10/16/2026 18:14 | 28 | 87.31 |
| 10/16/2026 18:14 | 51 | 87.30 |
| 10/16/2026 18:14 | 27 | 87.33 |
| 10/16/2026 18:13 | 27 | 87.35 |
| 10/16/2026 18:13 | 51 | 87.31 |
| 10/16/2026 18:13 | 51 | 87.27 |
| 10/16/2026 18:13 | 51 | 87.32 |
| 10/16/2026 18:13 | 1 | 87.32 |
| 10/16/2026 18:13 | 10 | 87.32 |
| 10/16/2026 18:12 | 3 | 87.32 |
| 10/16/2026 18:12 | 42 | 87.32 |
| 10/16/2026 18:12 | 36 | 87.33 |
| 10/16/2026 18:12 | 42 | 87.38 |
| 10/16/2026 18:12 | 100 | 87.33 |
| 10/16/2026 18:12 | 10 | 87.32 |
| 10/16/2026 18:12 | 33 | 87.32 |
| 10/16/2026 18:12 | 27 | 87.32 |
| 10/16/2026 18:12 | 30 | 87.32 |
| 10/16/2026 18:12 | 100 | 87.32 |
| 10/16/2026 18:12 | 123 | 87.32 |
| 10/16/2026 18:12 | 100 | 87.33 |
| 10/16/2026 18:12 | 2 | 87.41 |
| 10/16/2026 18:12 | 22 | 87.41 |
| 10/16/2026 18:12 | 22 | 87.42 |
| 10/16/2026 18:11 | 51 | 87.50 |
| 10/16/2026 18:11 | 1 | 87.50 |
| 10/16/2026 18:11 | 51 | 87.51 |
| 10/16/2026 18:11 | 36 | 87.50 |
| 10/16/2026 18:10 | 13 | 87.45 |
| 10/16/2026 18:10 | 4 | 87.46 |
| 10/16/2026 18:10 | 24 | 87.46 |
| 10/16/2026 18:10 | 24 | 87.46 |
| 10/16/2026 18:09 | 24 | 87.46 |
| 10/16/2026 18:09 | 24 | 87.46 |
| 10/16/2026 18:08 | 1 | 87.43 |
| 10/16/2026 18:08 | 7 | 87.42 |
| 10/16/2026 18:08 | 22 | 87.42 |
| 10/16/2026 18:07 | 24 | 87.43 |
| 10/16/2026 18:06 | 100 | 87.52 |
| 10/16/2026 18:06 | 5 | 87.62 |
| 10/16/2026 18:06 | 150 | 87.69 |
| 10/16/2026 18:06 | 100 | 87.88 |
| 10/16/2026 18:06 | 1 | 87.89 |
| 10/16/2026 18:03 | 6 | 87.63 |
| 10/16/2026 18:02 | 41 | 87.685 |
| 10/16/2026 18:02 | 6 | 87.69 |
| 10/16/2026 18:02 | 10 | 87.69 |
| 10/16/2026 18:02 | 10 | 87.69 |
| 10/16/2026 18:02 | 10 | 87.69 |
| 10/16/2026 18:00 | 29 | 87.74 |
| 10/16/2026 18:00 | 100 | 87.77 |
| 10/16/2026 18:00 | 5 | 87.78 |
| 10/16/2026 18:00 | 21 | 87.78 |
| 10/16/2026 18:00 | 1 | 87.80 |
| 10/16/2026 18:00 | 1 | 87.84 |
| 10/16/2026 17:58 | 4 | 88.015 |
| 10/16/2026 17:56 | 48 | 88.02 |
| 10/16/2026 17:55 | 47 | 88.02 |
| 10/16/2026 17:54 | 1 | 88.15 |
| 10/16/2026 17:54 | 12 | 88.14 |
| 10/16/2026 17:54 | 87 | 88.14 |
| 10/16/2026 17:54 | 13 | 88.14 |
| 10/16/2026 17:54 | 4 | 88.13 |
| 10/16/2026 17:54 | 2 | 88.13 |
| 10/16/2026 17:54 | 10 | 88.12 |
| 10/16/2026 17:54 | 10 | 88.12 |
| 10/16/2026 17:54 | 100 | 88.12 |
| 10/16/2026 17:54 | 9 | 88.10 |
| 10/16/2026 17:52 | 41 | 88.04 |
| 10/16/2026 17:52 | 1 | 88.08 |
| 10/16/2026 17:52 | 1 | 88.13 |
| 10/16/2026 17:52 | 134 | 88.13 |
| 10/16/2026 17:52 | 100 | 88.13 |
| 10/16/2026 17:49 | 6 | 88.38 |
| 10/16/2026 17:49 | 220 | 88.38 |
| 10/16/2026 17:49 | 40 | 88.38 |
| 10/16/2026 17:49 | 20 | 88.38 |
| 10/16/2026 17:49 | 10 | 88.38 |
| 10/16/2026 17:49 | 1 | 88.42 |
| 10/16/2026 17:49 | 200 | 88.42 |
| 10/16/2026 17:49 | 400 | 88.42 |
| 10/16/2026 17:49 | 276 | 88.42 |
| 10/16/2026 17:49 | 257 | 88.42 |
| 10/16/2026 17:49 | 549 | 88.42 |
| 10/16/2026 17:49 | 700 | 88.42 |
| 10/16/2026 17:49 | 63 | 88.44 |
| 10/16/2026 17:49 | 37 | 88.44 |
| 10/16/2026 17:49 | 50 | 88.45 |
| 10/16/2026 17:49 | 25 | 88.45 |
| 10/16/2026 17:49 | 25 | 88.45 |
| 10/16/2026 17:49 | 100 | 88.42 |
| 10/16/2026 17:49 | 50 | 88.42 |
| 10/16/2026 17:49 | 2 | 88.42 |
| 10/16/2026 17:49 | 22 | 88.38 |
| 10/16/2026 17:49 | 73 | 88.38 |
| 10/16/2026 17:49 | 100 | 88.41 |
| 10/16/2026 17:49 | 96 | 88.38 |
| 10/16/2026 17:49 | 100 | 88.39 |
| 10/16/2026 17:49 | 100 | 88.38 |
| 10/16/2026 17:49 | 5 | 88.38 |
| 10/16/2026 17:49 | 118 | 88.40 |
| 10/16/2026 17:49 | 198 | 88.40 |
| 10/16/2026 17:49 | 1 | 88.41 |
| 10/16/2026 17:49 | 2 | 88.41 |
| 10/16/2026 17:49 | 198 | 88.41 |
| 10/16/2026 17:49 | 10 | 88.41 |
| 10/16/2026 17:49 | 4 | 88.41 |
| 10/16/2026 17:49 | 1 | 88.41 |
| 10/16/2026 17:49 | 4 | 88.41 |
| 10/16/2026 17:49 | 3 | 88.43 |
| 10/16/2026 17:49 | 4 | 88.55 |
| 10/16/2026 17:49 | 100 | 88.55 |
| 10/16/2026 17:48 | 3 | 88.60 |
| 10/16/2026 17:48 | 37 | 88.57 |
| 10/16/2026 17:48 | 2 | 88.68 |
| 10/16/2026 17:48 | 39 | 88.60 |
| 10/16/2026 17:46 | 65 | 88.57 |
| 10/16/2026 17:46 | 35 | 88.57 |
| 10/16/2026 17:46 | 1 | 88.57 |
| 10/16/2026 17:46 | 34 | 88.56 |
| 10/16/2026 17:46 | 8 | 88.55 |
| 10/16/2026 17:46 | 9 | 88.55 |
| 10/16/2026 17:46 | 7 | 88.54 |
| 10/16/2026 17:44 | 1 | 88.48 |
| 10/16/2026 17:43 | 10 | 88.53 |
| 10/16/2026 17:43 | 150 | 88.52 |
| 10/16/2026 17:43 | 100 | 88.49 |
| 10/16/2026 17:43 | 20 | 88.58 |
| 10/16/2026 17:43 | 79 | 88.58 |
| 10/16/2026 17:43 | 40 | 88.57 |
| 10/16/2026 17:43 | 50 | 88.56 |
| 10/16/2026 17:43 | 10 | 88.56 |
| 10/16/2026 17:43 | 50 | 88.55 |
| 10/16/2026 17:43 | 44 | 88.55 |
| 10/16/2026 17:43 | 56 | 88.55 |
| 10/16/2026 17:43 | 100 | 88.55 |
| 10/16/2026 17:43 | 11 | 88.52 |
| 10/16/2026 17:43 | 29 | 88.52 |
| 10/16/2026 17:43 | 86 | 88.58 |
| 10/16/2026 17:43 | 10 | 88.58 |
| 10/16/2026 17:43 | 10 | 88.59 |
| 10/16/2026 17:43 | 10 | 88.59 |
| 10/16/2026 17:43 | 10 | 88.59 |
| 10/16/2026 17:43 | 10 | 88.59 |
| 10/16/2026 17:43 | 100 | 88.63 |
| 10/16/2026 17:43 | 3 | 88.63 |
| 10/16/2026 17:43 | 100 | 88.65 |
| 10/16/2026 17:43 | 87 | 88.685 |
| 10/16/2026 17:43 | 13 | 88.685 |
| 10/16/2026 17:43 | 100 | 88.685 |
| 10/16/2026 17:43 | 100 | 88.685 |
| 10/16/2026 17:42 | 10 | 88.72 |
| 10/16/2026 17:41 | 25 | 88.69 |
| 10/16/2026 17:39 | 89 | 88.695 |
| 10/16/2026 17:38 | 1 | 88.655 |
| 10/16/2026 17:35 | 36 | 88.66 |
| 10/16/2026 17:34 | 50 | 88.77 |
| 10/16/2026 17:32 | 24 | 88.675 |
| 10/16/2026 17:32 | 66 | 88.675 |
| 10/16/2026 17:30 | 35 | 88.605 |
| 10/16/2026 17:28 | 6 | 88.66 |
| 10/16/2026 17:28 | 300 | 88.75 |
| 10/16/2026 17:27 | 500 | 88.75 |
| 10/16/2026 17:27 | 100 | 88.76 |
| 10/16/2026 17:27 | 100 | 88.77 |
| 10/16/2026 17:27 | 10 | 88.82 |
| 10/16/2026 17:27 | 233 | 88.82 |
| 10/16/2026 17:27 | 67 | 88.82 |
| 10/16/2026 17:27 | 100 | 88.82 |
| 10/16/2026 17:27 | 48 | 88.82 |
| 10/16/2026 17:27 | 12 | 88.80 |
| 10/16/2026 17:27 | 48 | 88.80 |
| 10/16/2026 17:27 | 90 | 88.80 |
| 10/16/2026 17:27 | 10 | 88.81 |
| 10/16/2026 17:27 | 100 | 88.74 |
| 10/16/2026 17:27 | 300 | 88.705 |
| 10/16/2026 17:27 | 40 | 88.75 |
| 10/16/2026 17:27 | 5 | 88.75 |
| 10/16/2026 17:27 | 100 | 88.73 |
| 10/16/2026 17:27 | 252 | 88.75 |
| 10/16/2026 17:27 | 103 | 88.75 |
| 10/16/2026 17:27 | 200 | 88.75 |
| 10/16/2026 17:27 | 52 | 88.75 |
| 10/16/2026 17:27 | 48 | 88.75 |
| 10/16/2026 17:27 | 22 | 88.76 |
| 10/16/2026 17:27 | 2 | 88.81 |
| 10/16/2026 17:27 | 58 | 88.81 |
| 10/16/2026 17:27 | 42 | 88.81 |
| 10/16/2026 17:27 | 100 | 88.81 |
| 10/16/2026 17:27 | 100 | 88.81 |
| 10/16/2026 17:27 | 2 | 88.81 |
| 10/16/2026 17:27 | 60 | 88.80 |
| 10/16/2026 17:26 | 36 | 88.785 |
| 10/16/2026 17:26 | 100 | 88.82 |
| 10/16/2026 17:26 | 100 | 88.80 |
| 10/16/2026 17:26 | 2 | 88.80 |
| 10/16/2026 17:26 | 10 | 88.88 |
| 10/16/2026 17:26 | 3 | 88.86 |
| 10/16/2026 17:26 | 47 | 88.86 |
| 10/16/2026 17:26 | 2 | 88.86 |
| 10/16/2026 17:26 | 191 | 88.86 |
| 10/16/2026 17:26 | 150 | 88.90 |
| 10/16/2026 17:26 | 2 | 88.86 |
| 10/16/2026 17:26 | 63 | 88.88 |
| 10/16/2026 17:26 | 37 | 88.88 |
| 10/16/2026 17:26 | 3857 | 88.88 |
| 10/16/2026 17:26 | 102 | 88.88 |
| 10/16/2026 17:26 | 12 | 88.92 |
| 10/16/2026 17:26 | 22 | 88.88 |
| 10/16/2026 17:26 | 4 | 88.88 |
| 10/16/2026 17:26 | 63 | 88.88 |
| 10/16/2026 17:26 | 37 | 88.88 |
| 10/16/2026 17:26 | 8 | 88.89 |
| 10/16/2026 17:26 | 12 | 88.92 |
| 10/16/2026 17:26 | 2 | 88.92 |
| 10/16/2026 17:26 | 4 | 88.92 |
| 10/16/2026 17:26 | 1 | 88.91 |
| 10/16/2026 17:26 | 100 | 88.91 |
| 10/16/2026 17:26 | 200 | 88.91 |
| 10/16/2026 17:26 | 100 | 88.84 |
| 10/16/2026 17:24 | 1 | 88.93 |
| 10/16/2026 17:24 | 8 | 88.93 |
| 10/16/2026 17:24 | 1 | 88.92 |
| 10/16/2026 17:23 | 50 | 88.93 |
| 10/16/2026 17:23 | 100 | 88.93 |
| 10/16/2026 17:23 | 10 | 88.92 |
| 10/16/2026 17:23 | 34 | 88.85 |
| 10/16/2026 17:23 | 100 | 88.89 |
| 10/16/2026 17:23 | 20 | 88.94 |
| 10/16/2026 17:23 | 33 | 88.90 |
| 10/16/2026 17:23 | 1 | 88.90 |
| 10/16/2026 17:23 | 34 | 88.89 |
| 10/16/2026 17:23 | 66 | 88.89 |
| 10/16/2026 17:23 | 100 | 88.85 |
| 10/16/2026 17:23 | 60 | 88.84 |
| 10/16/2026 17:23 | 100 | 88.865 |
| 10/16/2026 17:23 | 100 | 88.88 |
| 10/16/2026 17:23 | 3 | 88.87 |
| 10/16/2026 17:23 | 100 | 88.85 |
| 10/16/2026 17:23 | 60 | 88.75 |
| 10/16/2026 17:23 | 40 | 88.75 |
| 10/16/2026 17:23 | 2 | 88.75 |
| 10/16/2026 17:23 | 60 | 88.74 |
| 10/16/2026 17:23 | 10 | 88.72 |
| 10/16/2026 17:23 | 12 | 88.71 |
| 10/16/2026 17:23 | 12 | 88.70 |
| 10/16/2026 17:23 | 8 | 88.69 |
| 10/16/2026 17:23 | 8 | 88.69 |
| 10/16/2026 17:23 | 12 | 88.69 |
| 10/16/2026 17:23 | 12 | 88.69 |
| 10/16/2026 17:23 | 12 | 88.69 |
| 10/16/2026 17:23 | 8 | 88.68 |
| 10/16/2026 17:23 | 8 | 88.68 |
| 10/16/2026 17:23 | 6 | 88.63 |
| 10/16/2026 17:23 | 100 | 88.62 |
| 10/16/2026 17:23 | 22 | 88.61 |
| 10/16/2026 17:23 | 36 | 88.61 |
| 10/16/2026 17:23 | 54 | 88.61 |
| 10/16/2026 17:23 | 93 | 88.61 |
| 10/16/2026 17:23 | 107 | 88.61 |
| 10/16/2026 17:23 | 32 | 88.61 |
| 10/16/2026 17:23 | 168 | 88.61 |
| 10/16/2026 17:23 | 200 | 88.62 |
| 10/16/2026 17:23 | 735 | 88.62 |
| 10/16/2026 17:23 | 379 | 88.62 |
| 10/16/2026 17:23 | 200 | 88.62 |
| 10/16/2026 17:23 | 200 | 88.62 |
| 10/16/2026 17:23 | 200 | 88.62 |
| 10/16/2026 17:23 | 100 | 88.62 |
| 10/16/2026 17:23 | 200 | 88.62 |
| 10/16/2026 17:23 | 200 | 88.62 |
| 10/16/2026 17:23 | 200 | 88.62 |
| 10/16/2026 17:23 | 100 | 88.62 |
| 10/16/2026 17:23 | 81 | 88.62 |
| 10/16/2026 17:23 | 12 | 88.62 |
| 10/16/2026 17:23 | 20 | 88.62 |
| 10/16/2026 17:23 | 100 | 88.61 |
| 10/16/2026 17:23 | 34 | 88.59 |
| 10/16/2026 17:23 | 107 | 88.51 |
| 10/16/2026 17:23 | 200 | 88.51 |
| 10/16/2026 17:23 | 200 | 88.51 |
| 10/16/2026 17:23 | 200 | 88.51 |
| 10/16/2026 17:23 | 200 | 88.51 |
| 10/16/2026 17:23 | 100 | 88.52 |
| 10/16/2026 17:23 | 100 | 88.52 |
| 10/16/2026 17:23 | 90 | 88.52 |
| 10/16/2026 17:23 | 100 | 88.545 |
| 10/16/2026 17:23 | 232 | 88.545 |
| 10/16/2026 17:23 | 100 | 88.55 |
| 10/16/2026 17:23 | 150 | 88.57 |
| 10/16/2026 17:23 | 10 | 88.52 |
| 10/16/2026 17:23 | 100 | 88.51 |
| 10/16/2026 17:23 | 17 | 88.50 |
| 10/16/2026 17:23 | 100 | 88.51 |
| 10/16/2026 17:23 | 2 | 88.49 |
| 10/16/2026 17:23 | 41 | 88.49 |
| 10/16/2026 17:23 | 9 | 88.49 |
| 10/16/2026 17:23 | 43 | 88.46 |
| 10/16/2026 17:23 | 7 | 88.46 |
| 10/16/2026 17:23 | 7 | 88.46 |
| 10/16/2026 17:23 | 62 | 88.49 |
| 10/16/2026 17:23 | 100 | 88.49 |
| 10/16/2026 17:23 | 60 | 88.43 |
| 10/16/2026 17:23 | 308 | 88.42 |
| 10/16/2026 17:23 | 83 | 88.42 |
| 10/16/2026 17:23 | 307 | 88.42 |
| 10/16/2026 17:23 | 326 | 88.42 |
| 10/16/2026 17:23 | 8 | 88.44 |
| 10/16/2026 17:23 | 44 | 88.44 |
| 10/16/2026 17:23 | 100 | 88.44 |
| 10/16/2026 17:23 | 100 | 88.42 |
| 10/16/2026 17:23 | 100 | 88.42 |
| 10/16/2026 17:23 | 226 | 88.42 |
| 10/16/2026 17:23 | 56 | 88.42 |
| 10/16/2026 17:23 | 67 | 88.42 |
| 10/16/2026 17:23 | 102 | 88.42 |
| 10/16/2026 17:23 | 100 | 88.42 |
| 10/16/2026 17:23 | 268 | 88.42 |
| 10/16/2026 17:23 | 200 | 88.42 |
| 10/16/2026 17:23 | 71 | 88.43 |
| 10/16/2026 17:23 | 48 | 88.43 |
| 10/16/2026 17:23 | 468 | 88.495 |
| 10/16/2026 17:23 | 43 | 88.52 |
| 10/16/2026 17:22 | 40 | 88.54 |
| 10/16/2026 17:18 | 90 | 88.66 |
| 10/16/2026 17:18 | 19 | 88.55 |
| 10/16/2026 17:18 | 25 | 88.55 |
| 10/16/2026 17:18 | 25 | 88.55 |
| 10/16/2026 17:18 | 25 | 88.55 |
| 10/16/2026 17:18 | 25 | 88.55 |
| 10/16/2026 17:17 | 39 | 88.55 |
| 10/16/2026 17:16 | 25 | 88.55 |
| 10/16/2026 17:16 | 25 | 88.55 |
| 10/16/2026 17:16 | 25 | 88.55 |
| 10/16/2026 17:16 | 25 | 88.55 |
| 10/16/2026 17:15 | 100 | 88.50 |
| 10/16/2026 17:15 | 102 | 88.50 |
| 10/16/2026 17:15 | 10 | 88.50 |
| 10/16/2026 17:15 | 60 | 88.49 |
| 10/16/2026 17:15 | 84 | 88.48 |
| 10/16/2026 17:15 | 100 | 88.48 |
| 10/16/2026 17:15 | 239 | 88.48 |
| 10/16/2026 17:15 | 216 | 88.48 |
| 10/16/2026 17:15 | 18 | 88.48 |
| 10/16/2026 17:15 | 21 | 88.48 |
| 10/16/2026 17:15 | 21 | 88.48 |
| 10/16/2026 17:15 | 128 | 88.48 |
| 10/16/2026 17:15 | 39 | 88.48 |
| 10/16/2026 17:15 | 159 | 88.48 |
| 10/16/2026 17:15 | 124 | 88.48 |
| 10/16/2026 17:15 | 76 | 88.48 |
| 10/16/2026 17:15 | 113 | 88.48 |
| 10/16/2026 17:15 | 8 | 88.48 |
| 10/16/2026 17:15 | 112 | 88.47 |
| 10/16/2026 17:15 | 34 | 88.47 |
| 10/16/2026 17:15 | 5 | 88.48 |
| 10/16/2026 17:15 | 34 | 88.48 |
| 10/16/2026 17:15 | 100 | 88.49 |
| 10/16/2026 17:15 | 100 | 88.50 |
| 10/16/2026 17:14 | 11 | 88.66 |
| 10/16/2026 17:14 | 25 | 88.57 |
| 10/16/2026 17:14 | 25 | 88.57 |
| 10/16/2026 17:14 | 25 | 88.57 |
| 10/16/2026 17:14 | 25 | 88.57 |
| 10/16/2026 17:14 | 11 | 88.67 |
| 10/16/2026 17:11 | 12 | 88.575 |
| 10/16/2026 17:11 | 4 | 88.575 |
| 10/16/2026 17:10 | 1 | 88.635 |
| 10/16/2026 17:10 | 100 | 88.59 |
| 10/16/2026 17:10 | 35 | 88.58 |
| 10/16/2026 17:10 | 10 | 88.57 |
| 10/16/2026 17:10 | 100 | 88.57 |
| 10/16/2026 17:10 | 50 | 88.57 |
| 10/16/2026 17:10 | 1 | 88.57 |
| 10/16/2026 17:10 | 2 | 88.56 |
| 10/16/2026 17:10 | 1 | 88.56 |
| 10/16/2026 17:10 | 2 | 88.56 |
| 10/16/2026 17:10 | 5 | 88.56 |
| 10/16/2026 17:10 | 1 | 88.56 |
| 10/16/2026 17:09 | 1 | 88.56 |
| 10/16/2026 17:09 | 2 | 88.54 |
| 10/16/2026 17:09 | 34 | 88.54 |
| 10/16/2026 17:09 | 67 | 88.54 |
| 10/16/2026 17:09 | 99 | 88.54 |
| 10/16/2026 17:09 | 330 | 88.54 |
| 10/16/2026 17:09 | 1 | 88.54 |
| 10/16/2026 17:09 | 1 | 88.55 |
| 10/16/2026 17:09 | 100 | 88.55 |
| 10/16/2026 17:09 | 75 | 88.625 |
| 10/16/2026 17:09 | 25 | 88.625 |
| 10/16/2026 17:08 | 50 | 88.69 |
| 10/16/2026 17:08 | 1 | 88.625 |
| 10/16/2026 17:07 | 65 | 88.61 |
| 10/16/2026 17:07 | 35 | 88.55 |
| 10/16/2026 17:07 | 65 | 88.55 |
| 10/16/2026 17:07 | 51 | 88.54 |
| 10/16/2026 17:07 | 1 | 88.54 |
| 10/16/2026 17:07 | 52 | 88.54 |
| 10/16/2026 17:07 | 48 | 88.54 |
| 10/16/2026 17:07 | 2 | 88.53 |
| 10/16/2026 17:06 | 10 | 88.49 |
| 10/16/2026 17:06 | 22 | 88.44 |
| 10/16/2026 17:06 | 70 | 88.44 |
| 10/16/2026 17:06 | 70 | 88.44 |
| 10/16/2026 17:06 | 70 | 88.44 |
| 10/16/2026 17:06 | 70 | 88.44 |
| 10/16/2026 17:06 | 168 | 88.44 |
| 10/16/2026 17:06 | 265 | 88.44 |
| 10/16/2026 17:06 | 1733 | 88.44 |
| 10/16/2026 17:06 | 300 | 88.44 |
| 10/16/2026 17:06 | 654 | 88.44 |
| 10/16/2026 17:06 | 1928 | 88.44 |
| 10/16/2026 17:06 | 28 | 88.44 |
| 10/16/2026 17:06 | 44 | 88.44 |
| 10/16/2026 17:06 | 2 | 88.44 |
| 10/16/2026 17:06 | 100 | 88.45 |
| 10/16/2026 17:06 | 100 | 88.45 |
| 10/16/2026 17:06 | 61 | 88.45 |
| 10/16/2026 17:06 | 39 | 88.45 |
| 10/16/2026 17:06 | 100 | 88.46 |
| 10/16/2026 17:06 | 75 | 88.50 |
| 10/16/2026 17:06 | 25 | 88.49 |
| 10/16/2026 17:06 | 25 | 88.49 |
| 10/16/2026 17:06 | 100 | 88.49 |
| 10/16/2026 17:06 | 1 | 88.50 |
| 10/16/2026 17:06 | 35 | 88.47 |
| 10/16/2026 17:06 | 10 | 88.47 |
| 10/16/2026 17:06 | 49 | 88.47 |
| 10/16/2026 17:06 | 10 | 88.50 |
| 10/16/2026 17:06 | 13 | 88.49 |
| 10/16/2026 17:06 | 100 | 88.49 |
| 10/16/2026 17:06 | 5 | 88.47 |
| 10/16/2026 17:06 | 5 | 88.47 |
| 10/16/2026 17:06 | 1 | 88.46 |
| 10/16/2026 17:06 | 21 | 88.42 |
| 10/16/2026 17:06 | 113 | 88.42 |
| 10/16/2026 17:06 | 100 | 88.40 |
| 10/16/2026 17:06 | 200 | 88.40 |
| 10/16/2026 17:06 | 16 | 88.40 |
| 10/16/2026 17:06 | 84 | 88.40 |
| 10/16/2026 17:06 | 16 | 88.41 |
| 10/16/2026 17:06 | 100 | 88.41 |
| 10/16/2026 17:06 | 100 | 88.445 |
| 10/16/2026 17:04 | 10 | 88.34 |
| 10/16/2026 17:04 | 90 | 88.34 |
| 10/16/2026 17:04 | 10 | 88.34 |
| 10/16/2026 17:04 | 23 | 88.31 |
| 10/16/2026 17:04 | 12 | 88.28 |
| 10/16/2026 17:04 | 1 | 88.26 |
| 10/16/2026 17:04 | 100 | 88.26 |
| 10/16/2026 17:04 | 13 | 88.26 |
| 10/16/2026 17:04 | 10 | 88.25 |
| 10/16/2026 17:04 | 3 | 88.25 |
| 10/16/2026 17:04 | 47 | 88.25 |
| 10/16/2026 17:04 | 53 | 88.25 |
| 10/16/2026 17:04 | 60 | 88.24 |
| 10/16/2026 17:04 | 100 | 88.22 |
| 10/16/2026 17:04 | 50 | 88.19 |
| 10/16/2026 17:04 | 150 | 88.21 |
| 10/16/2026 17:04 | 100 | 88.215 |
| 10/16/2026 17:04 | 100 | 88.22 |
| 10/16/2026 17:04 | 2 | 88.235 |
| 10/16/2026 17:04 | 100 | 88.24 |
| 10/16/2026 17:04 | 41 | 88.18 |
| 10/16/2026 17:04 | 41 | 88.19 |
| 10/16/2026 17:04 | 32 | 88.22 |
| 10/16/2026 17:04 | 50 | 88.21 |
| 10/16/2026 17:04 | 100 | 88.21 |
| 10/16/2026 17:04 | 1 | 88.20 |
| 10/16/2026 17:04 | 10 | 88.20 |
| 10/16/2026 17:04 | 100 | 88.20 |
| 10/16/2026 17:04 | 50 | 88.20 |
| 10/16/2026 17:04 | 100 | 88.20 |
| 10/16/2026 17:04 | 60 | 88.19 |
| 10/16/2026 17:02 | 10 | 88.11 |
| 10/16/2026 17:00 | 25 | 88.19 |
| 10/16/2026 17:00 | 75 | 88.19 |
| 10/16/2026 17:00 | 20 | 88.18 |
| 10/16/2026 17:00 | 83 | 88.18 |
| 10/16/2026 17:00 | 17 | 88.18 |
| 10/16/2026 17:00 | 10 | 88.18 |
| 10/16/2026 17:00 | 12 | 88.18 |
| 10/16/2026 17:00 | 38 | 88.17 |
| 10/16/2026 16:59 | 60 | 88.17 |
| 10/16/2026 16:59 | 1 | 88.17 |
| 10/16/2026 16:59 | 33 | 88.17 |
| 10/16/2026 16:59 | 4 | 88.17 |
| 10/16/2026 16:59 | 47 | 88.17 |
| 10/16/2026 16:59 | 34 | 88.16 |
| 10/16/2026 16:58 | 1 | 88.17 |
| 10/16/2026 16:58 | 8 | 88.13 |
| 10/16/2026 16:58 | 8 | 88.14 |
| 10/16/2026 16:58 | 8 | 88.14 |
| 10/16/2026 16:58 | 8 | 88.14 |
| 10/16/2026 16:58 | 8 | 88.14 |
| 10/16/2026 16:58 | 8 | 88.14 |
| 10/16/2026 16:58 | 8 | 88.14 |
| 10/16/2026 16:58 | 8 | 88.14 |
| 10/16/2026 16:58 | 59 | 88.14 |
| 10/16/2026 16:58 | 42 | 88.17 |
| 10/16/2026 16:58 | 54 | 88.16 |
| 10/16/2026 16:58 | 6 | 88.16 |
| 10/16/2026 16:58 | 54 | 88.16 |
| 10/16/2026 16:58 | 10 | 88.17 |
| 10/16/2026 16:58 | 17 | 88.16 |
| 10/16/2026 16:57 | 1 | 88.14 |
| 10/16/2026 16:55 | 1 | 88.16 |
| 10/16/2026 16:55 | 12 | 88.16 |
| 10/16/2026 16:55 | 12 | 88.16 |
| 10/16/2026 16:55 | 10 | 88.08 |
| 10/16/2026 16:54 | 1 | 88.06 |
| 10/16/2026 16:54 | 2 | 87.99 |
| 10/16/2026 16:54 | 1 | 87.95 |
| 10/16/2026 16:54 | 50 | 87.95 |
| 10/16/2026 16:54 | 50 | 87.95 |
| 10/16/2026 16:53 | 100 | 87.94 |
| 10/16/2026 16:53 | 12 | 87.91 |
| 10/16/2026 16:53 | 12 | 87.91 |
| 10/16/2026 16:53 | 5 | 87.91 |
| 10/16/2026 16:53 | 12 | 87.90 |
| 10/16/2026 16:53 | 12 | 87.90 |
| 10/16/2026 16:53 | 15 | 87.89 |
| 10/16/2026 16:53 | 13 | 87.89 |
| 10/16/2026 16:53 | 15 | 87.79 |
| 10/16/2026 16:53 | 50 | 87.84 |
| 10/16/2026 16:53 | 2 | 87.84 |
| 10/16/2026 16:53 | 13 | 87.84 |
| 10/16/2026 16:53 | 12 | 87.89 |
| 10/16/2026 16:53 | 36 | 87.89 |
| 10/16/2026 16:53 | 100 | 87.88 |
| 10/16/2026 16:51 | 120 | 87.78 |
| 10/16/2026 16:51 | 100 | 87.77 |
| 10/16/2026 16:51 | 20 | 87.68 |
| 10/16/2026 16:50 | 17 | 87.57 |
| 10/16/2026 16:50 | 12 | 87.54 |
| 10/16/2026 16:50 | 12 | 87.54 |
| 10/16/2026 16:50 | 12 | 87.54 |
| 10/16/2026 16:50 | 12 | 87.54 |
| 10/16/2026 16:50 | 4 | 87.52 |
| 10/16/2026 16:50 | 8 | 87.52 |
| 10/16/2026 16:50 | 12 | 87.52 |
| 10/16/2026 16:50 | 12 | 87.52 |
| 10/16/2026 16:50 | 12 | 87.52 |
| 10/16/2026 16:50 | 8 | 87.52 |
| 10/16/2026 16:50 | 5 | 87.52 |
| 10/16/2026 16:50 | 1 | 87.51 |
| 10/16/2026 16:50 | 20 | 87.51 |
| 10/16/2026 16:48 | 30 | 87.39 |
| 10/16/2026 16:48 | 22 | 87.38 |
| 10/16/2026 16:47 | 25 | 87.44 |
| 10/16/2026 16:46 | 4 | 87.52 |
| 10/16/2026 16:46 | 96 | 87.52 |
| 10/16/2026 16:46 | 4 | 87.52 |
| 10/16/2026 16:46 | 96 | 87.52 |
| 10/16/2026 16:46 | 4 | 87.52 |
| 10/16/2026 16:45 | 50 | 87.48 |
| 10/16/2026 16:45 | 14 | 87.48 |
| 10/16/2026 16:45 | 6 | 87.48 |
| 10/16/2026 16:45 | 100 | 87.53 |
| 10/16/2026 16:43 | 2 | 87.59 |
| 10/16/2026 16:43 | 70 | 87.41 |
| 10/16/2026 16:43 | 70 | 87.44 |
| 10/16/2026 16:43 | 6 | 87.54 |
| 10/16/2026 16:43 | 4 | 87.59 |
| 10/16/2026 16:42 | 4 | 87.63 |
| 10/16/2026 16:41 | 1 | 87.75 |
| 10/16/2026 16:41 | 50 | 87.75 |
| 10/16/2026 16:41 | 50 | 87.75 |
| 10/16/2026 16:41 | 30 | 87.67 |
| 10/16/2026 16:41 | 35 | 87.67 |
| 10/16/2026 16:41 | 65 | 87.67 |
| 10/16/2026 16:41 | 65 | 87.73 |
| 10/16/2026 16:41 | 65 | 87.69 |
| 10/16/2026 16:41 | 10 | 87.77 |
| 10/16/2026 16:40 | 100 | 87.80 |
| 10/16/2026 16:40 | 53 | 87.77 |
| 10/16/2026 16:40 | 60 | 87.76 |
| 10/16/2026 16:40 | 100 | 87.76 |
| 10/16/2026 16:40 | 10 | 87.77 |
| 10/16/2026 16:40 | 72 | 87.78 |
| 10/16/2026 16:40 | 38 | 87.76 |
| 10/16/2026 16:40 | 2410 | 87.76 |
| 10/16/2026 16:40 | 38 | 87.77 |
| 10/16/2026 16:40 | 62 | 87.77 |
| 10/16/2026 16:40 | 222 | 87.76 |
| 10/16/2026 16:40 | 78 | 87.76 |
| 10/16/2026 16:40 | 60 | 87.77 |
| 10/16/2026 16:40 | 100 | 87.77 |
| 10/16/2026 16:40 | 58 | 87.76 |
| 10/16/2026 16:40 | 80 | 87.76 |
| 10/16/2026 16:40 | 20 | 87.76 |
| 10/16/2026 16:40 | 58 | 87.75 |
| 10/16/2026 16:40 | 60 | 87.76 |
| 10/16/2026 16:40 | 50 | 87.76 |
| 10/16/2026 16:40 | 100 | 87.76 |
| 10/16/2026 16:40 | 163 | 87.75 |
| 10/16/2026 16:40 | 90 | 87.75 |
| 10/16/2026 16:40 | 100 | 87.75 |
| 10/16/2026 16:40 | 40 | 87.75 |
| 10/16/2026 16:40 | 18 | 87.75 |
| 10/16/2026 16:40 | 113 | 87.75 |
| 10/16/2026 16:40 | 59 | 87.75 |
| 10/16/2026 16:40 | 113 | 87.75 |
| 10/16/2026 16:40 | 542 | 87.75 |
| 10/16/2026 16:40 | 96 | 87.75 |
| 10/16/2026 16:40 | 100 | 87.75 |
| 10/16/2026 16:40 | 198 | 87.75 |
| 10/16/2026 16:40 | 20 | 87.75 |
| 10/16/2026 16:40 | 147 | 87.75 |
| 10/16/2026 16:40 | 128 | 87.75 |
| 10/16/2026 16:40 | 350 | 87.75 |
| 10/16/2026 16:40 | 297 | 87.75 |
| 10/16/2026 16:39 | 10 | 87.77 |
| 10/16/2026 16:39 | 59 | 87.75 |
| 10/16/2026 16:39 | 100 | 87.75 |
| 10/16/2026 16:39 | 297 | 87.74 |
| 10/16/2026 16:39 | 297 | 87.74 |
| 10/16/2026 16:38 | 198 | 87.76 |
| 10/16/2026 16:38 | 100 | 87.84 |
| 10/16/2026 16:38 | 100 | 87.84 |
| 10/16/2026 16:38 | 100 | 87.855 |
| 10/16/2026 16:38 | 100 | 87.76 |
| 10/16/2026 16:38 | 100 | 87.76 |
| 10/16/2026 16:38 | 100 | 87.84 |
| 10/16/2026 16:38 | 100 | 87.84 |
| 10/16/2026 16:38 | 100 | 87.87 |
| 10/16/2026 16:38 | 4 | 87.93 |
| 10/16/2026 16:36 | 100 | 88.01 |
| 10/16/2026 16:36 | 3 | 88.02 |
| 10/16/2026 16:36 | 93 | 88.05 |
| 10/16/2026 16:36 | 67 | 88.05 |
| 10/16/2026 16:36 | 33 | 88.05 |
| 10/16/2026 16:36 | 718 | 88.05 |
| 10/16/2026 16:36 | 100 | 88.06 |
| 10/16/2026 16:36 | 100 | 88.05 |
| 10/16/2026 16:36 | 100 | 88.06 |
| 10/16/2026 16:36 | 100 | 88.06 |
| 10/16/2026 16:36 | 43 | 88.12 |
| 10/16/2026 16:36 | 107 | 88.05 |
| 10/16/2026 16:36 | 242 | 88.05 |
| 10/16/2026 16:36 | 2000 | 88.05 |
| 10/16/2026 16:36 | 100 | 88.05 |
| 10/16/2026 16:36 | 100 | 88.05 |
| 10/16/2026 16:36 | 100 | 88.05 |
| 10/16/2026 16:36 | 100 | 88.05 |
| 10/16/2026 16:36 | 100 | 88.05 |
| 10/16/2026 16:36 | 100 | 88.05 |
| 10/16/2026 16:36 | 100 | 88.05 |
| 10/16/2026 16:36 | 1 | 88.05 |
| 10/16/2026 16:36 | 100 | 88.05 |
| 10/16/2026 16:36 | 100 | 88.05 |
| 10/16/2026 16:36 | 2370 | 88.05 |
| 10/16/2026 16:36 | 471 | 88.05 |
| 10/16/2026 16:36 | 100 | 88.06 |
| 10/16/2026 16:36 | 100 | 88.07 |
| 10/16/2026 16:36 | 100 | 88.11 |
| 10/16/2026 16:36 | 100 | 88.12 |
| 10/16/2026 16:36 | 33 | 88.08 |
| 10/16/2026 16:36 | 91 | 88.06 |
| 10/16/2026 16:36 | 10 | 88.02 |
| 10/16/2026 16:36 | 8 | 88.02 |
| 10/16/2026 16:36 | 10 | 87.98 |
| 10/16/2026 16:36 | 17 | 87.98 |
| 10/16/2026 16:36 | 1 | 87.93 |
| 10/16/2026 16:35 | 90 | 88.14 |
| 10/16/2026 16:35 | 7 | 88.02 |
| 10/16/2026 16:34 | 1 | 88.10 |
| 10/16/2026 16:34 | 200 | 88.08 |
| 10/16/2026 16:34 | 3 | 88.08 |
| 10/16/2026 16:34 | 100 | 88.08 |
| 10/16/2026 16:33 | 4 | 88.24 |
| 10/16/2026 16:33 | 1 | 88.24 |
| 10/16/2026 16:33 | 6 | 88.20 |
| 10/16/2026 16:33 | 1 | 88.25 |
| 10/16/2026 16:33 | 1 | 88.24 |
| 10/16/2026 16:33 | 10 | 88.24 |
| 10/16/2026 16:33 | 6 | 88.24 |
| 10/16/2026 16:31 | 3 | 88.20 |
| 10/16/2026 16:31 | 50 | 88.10 |
| 10/16/2026 16:31 | 150 | 88.10 |
| 10/16/2026 16:31 | 60 | 88.14 |
| 10/16/2026 16:31 | 3 | 88.17 |
| 10/16/2026 16:31 | 12 | 88.15 |
| 10/16/2026 16:31 | 590 | 88.15 |
| 10/16/2026 16:31 | 60 | 88.13 |
| 10/16/2026 16:31 | 10 | 88.13 |
| 10/16/2026 16:31 | 100 | 88.13 |
| 10/16/2026 16:31 | 170 | 88.12 |
| 10/16/2026 16:31 | 6 | 88.12 |
| 10/16/2026 16:31 | 19 | 88.12 |
| 10/16/2026 16:31 | 81 | 88.12 |
| 10/16/2026 16:31 | 60 | 88.12 |
| 10/16/2026 16:31 | 1 | 88.12 |
| 10/16/2026 16:31 | 10 | 88.12 |
| 10/16/2026 16:31 | 200 | 88.12 |
| 10/16/2026 16:31 | 53 | 88.11 |
| 10/16/2026 16:30 | 35 | 88.03 |
| 10/16/2026 16:30 | 31 | 88.12 |
| 10/16/2026 16:30 | 2 | 88.11 |
| 10/16/2026 16:30 | 98 | 88.11 |
| 10/16/2026 16:30 | 100 | 88.09 |
| 10/16/2026 16:30 | 6 | 87.93 |
| 10/16/2026 16:30 | 10 | 87.92 |
| 10/16/2026 16:30 | 7 | 87.92 |
| 10/16/2026 16:30 | 1 | 87.92 |
| 10/16/2026 16:29 | 2 | 87.91 |
| 10/16/2026 16:29 | 10 | 87.91 |
| 10/16/2026 16:29 | 10 | 87.85 |
| 10/16/2026 16:29 | 1 | 87.85 |
| 10/16/2026 16:29 | 10 | 87.84 |
| 10/16/2026 16:29 | 1 | 87.84 |
| 10/16/2026 16:29 | 33 | 87.84 |
| 10/16/2026 16:29 | 100 | 87.83 |
| 10/16/2026 16:29 | 10 | 87.83 |
| 10/16/2026 16:28 | 50 | 87.79 |
| 10/16/2026 16:28 | 100 | 87.73 |
| 10/16/2026 16:28 | 10 | 87.64 |
| 10/16/2026 16:28 | 100 | 87.64 |
| 10/16/2026 16:28 | 50 | 87.665 |
| 10/16/2026 16:28 | 150 | 87.67 |
| 10/16/2026 16:28 | 10 | 87.64 |
| 10/16/2026 16:28 | 56 | 87.64 |
| 10/16/2026 16:28 | 10 | 87.55 |
| 10/16/2026 16:28 | 11 | 87.55 |
| 10/16/2026 16:28 | 59 | 87.55 |
| 10/16/2026 16:28 | 41 | 87.55 |
| 10/16/2026 16:27 | 50 | 87.50 |
| 10/16/2026 16:26 | 1 | 87.49 |
| 10/16/2026 16:25 | 24 | 87.44 |
| 10/16/2026 16:25 | 25 | 87.44 |
| 10/16/2026 16:25 | 25 | 87.44 |
| 10/16/2026 16:25 | 34 | 87.45 |
| 10/16/2026 16:25 | 10 | 87.45 |
| 10/16/2026 16:25 | 100 | 87.45 |
| 10/16/2026 16:23 | 100 | 87.30 |
| 10/16/2026 16:22 | 50 | 87.29 |
| 10/16/2026 16:20 | 37 | 87.22 |
| 10/16/2026 16:20 | 107 | 87.25 |
| 10/16/2026 16:20 | 100 | 87.25 |
| 10/16/2026 16:20 | 2 | 87.25 |
| 10/16/2026 16:20 | 44 | 87.24 |
| 10/16/2026 16:20 | 56 | 87.24 |
| 10/16/2026 16:20 | 21 | 87.24 |
| 10/16/2026 16:20 | 1 | 87.24 |
| 10/16/2026 16:20 | 1 | 87.12 |
| 10/16/2026 16:19 | 20 | 87.23 |
| 10/16/2026 16:16 | 3 | 87.13 |
| 10/16/2026 16:14 | 30 | 87.22 |
| 10/16/2026 16:14 | 7 | 87.20 |
| 10/16/2026 16:14 | 20 | 87.20 |
| 10/16/2026 16:14 | 20 | 87.20 |
| 10/16/2026 16:13 | 25 | 87.31 |
| 10/16/2026 16:13 | 25 | 87.31 |
| 10/16/2026 16:13 | 41 | 87.26 |
| 10/16/2026 16:13 | 59 | 87.26 |
| 10/16/2026 16:13 | 31 | 87.26 |
| 10/16/2026 16:13 | 1 | 87.26 |
| 10/16/2026 16:13 | 1 | 87.26 |
| 10/16/2026 16:13 | 26 | 87.26 |
| 10/16/2026 16:13 | 1 | 87.26 |
| 10/16/2026 16:13 | 3 | 87.26 |
| 10/16/2026 16:13 | 50 | 87.26 |
| 10/16/2026 16:13 | 100 | 87.26 |
| 10/16/2026 16:13 | 5 | 87.23 |
| 10/16/2026 16:13 | 42 | 87.25 |
| 10/16/2026 16:13 | 5 | 87.23 |
| 10/16/2026 16:10 | 10 | 87.36 |
| 10/16/2026 16:10 | 3 | 87.18 |
| 10/16/2026 16:10 | 13 | 87.33 |
| 10/16/2026 16:09 | 100 | 87.27 |
| 10/16/2026 16:09 | 100 | 87.27 |
| 10/16/2026 16:09 | 100 | 87.27 |
| 10/16/2026 16:09 | 20 | 87.27 |
| 10/16/2026 16:09 | 60 | 87.27 |
| 10/16/2026 16:08 | 8 | 87.60 |
| 10/16/2026 16:06 | 175 | 87.75 |
| 10/16/2026 16:06 | 200 | 87.75 |
| 10/16/2026 16:06 | 25 | 87.86 |
| 10/16/2026 16:06 | 100 | 87.83 |
| 10/16/2026 16:06 | 1 | 87.84 |
| 10/16/2026 16:06 | 4 | 87.83 |
| 10/16/2026 16:06 | 100 | 87.84 |
| 10/16/2026 16:06 | 87 | 87.84 |
| 10/16/2026 16:06 | 50 | 87.84 |
| 10/16/2026 16:06 | 1 | 87.84 |
| 10/16/2026 16:06 | 13 | 87.77 |
| 10/16/2026 16:06 | 45 | 87.82 |
| 10/16/2026 16:06 | 50 | 87.77 |
| 10/16/2026 16:06 | 23 | 87.77 |
| 10/16/2026 16:05 | 39 | 87.695 |
| 10/16/2026 16:04 | 13 | 87.80 |
| 10/16/2026 16:03 | 41 | 87.71 |
| 10/16/2026 16:03 | 59 | 87.71 |
| 10/16/2026 16:03 | 5 | 87.71 |
| 10/16/2026 16:03 | 7 | 87.60 |
| 10/16/2026 16:03 | 93 | 87.60 |
| 10/16/2026 16:03 | 50 | 87.61 |
| 10/16/2026 16:03 | 10 | 87.61 |
| 10/16/2026 16:01 | 70 | 87.97 |
| 10/16/2026 15:59 | 100 | 87.93 |
| 10/16/2026 15:59 | 100 | 87.80 |
| 10/16/2026 15:59 | 100 | 87.705 |
| 10/16/2026 15:58 | 100 | 87.83 |
| 10/16/2026 15:58 | 23 | 87.89 |
| 10/16/2026 15:58 | 104 | 87.89 |
| 10/16/2026 15:58 | 8 | 87.91 |
| 10/16/2026 15:58 | 92 | 87.91 |
| 10/16/2026 15:58 | 100 | 87.91 |
| 10/16/2026 15:58 | 8 | 87.92 |
| 10/16/2026 15:58 | 25 | 87.92 |
| 10/16/2026 15:58 | 10 | 88.09 |
| 10/16/2026 15:57 | 1 | 88.13 |
| 10/16/2026 15:57 | 5 | 88.14 |
| 10/16/2026 15:57 | 95 | 88.14 |
| 10/16/2026 15:57 | 5 | 88.14 |
| 10/16/2026 15:57 | 1 | 88.11 |
| 10/16/2026 15:57 | 99 | 88.10 |
| 10/16/2026 15:57 | 1 | 88.10 |
| 10/16/2026 15:56 | 10 | 88.01 |
| 10/16/2026 15:56 | 11 | 88.01 |
| 10/16/2026 15:53 | 2 | 88.12 |
| 10/16/2026 15:52 | 14 | 87.93 |
| 10/16/2026 15:52 | 86 | 87.93 |
| 10/16/2026 15:52 | 14 | 87.92 |
| 10/16/2026 15:52 | 86 | 87.92 |
| 10/16/2026 15:51 | 10 | 87.78 |
| 10/16/2026 15:51 | 3 | 87.78 |
| 10/16/2026 15:51 | 100 | 87.70 |
| 10/16/2026 15:51 | 10 | 87.70 |
| 10/16/2026 15:51 | 100 | 87.70 |
| 10/16/2026 15:51 | 33 | 87.56 |
| 10/16/2026 15:51 | 8 | 87.56 |
| 10/16/2026 15:51 | 25 | 87.50 |
| 10/16/2026 15:51 | 2 | 87.50 |
| 10/16/2026 15:51 | 33 | 87.50 |
| 10/16/2026 15:51 | 100 | 87.50 |
| 10/16/2026 15:51 | 100 | 87.49 |
| 10/16/2026 15:51 | 100 | 87.48 |
| 10/16/2026 15:51 | 24 | 87.345 |
| 10/16/2026 15:48 | 10 | 87.38 |
| 10/16/2026 15:48 | 8 | 87.38 |
| 10/16/2026 15:48 | 10 | 87.37 |
| 10/16/2026 15:48 | 18 | 87.37 |
| 10/16/2026 15:48 | 18 | 87.37 |
| 10/16/2026 15:48 | 18 | 87.37 |
| 10/16/2026 15:48 | 18 | 87.37 |
| 10/16/2026 15:48 | 18 | 87.37 |
| 10/16/2026 15:48 | 6 | 87.28 |
| 10/16/2026 15:48 | 94 | 87.28 |
| 10/16/2026 15:48 | 6 | 87.27 |
| 10/16/2026 15:48 | 94 | 87.27 |
| 10/16/2026 15:48 | 6 | 87.25 |
| 10/16/2026 15:47 | 42 | 87.03 |
| 10/16/2026 15:47 | 58 | 87.03 |
| 10/16/2026 15:47 | 42 | 87.04 |
| 10/16/2026 15:47 | 23 | 87.04 |
| 10/16/2026 15:47 | 35 | 87.04 |
| 10/16/2026 15:47 | 100 | 87.04 |
| 10/16/2026 15:47 | 8 | 87.04 |
| 10/16/2026 15:45 | 11 | 87.46 |
| 10/16/2026 15:41 | 10 | 87.15 |
| 10/16/2026 15:41 | 8 | 87.25 |
| 10/16/2026 15:41 | 10 | 87.25 |
| 10/16/2026 15:41 | 18 | 87.14 |
| 10/16/2026 15:41 | 4 | 87.24 |
| 10/16/2026 15:41 | 20 | 87.24 |
| 10/16/2026 15:41 | 4 | 87.26 |
| 10/16/2026 15:41 | 76 | 87.24 |
| 10/16/2026 15:41 | 12 | 87.26 |
| 10/16/2026 15:41 | 12 | 87.26 |
| 10/16/2026 15:41 | 12 | 87.34 |
| 10/16/2026 15:41 | 19 | 87.26 |
| 10/16/2026 15:41 | 100 | 87.26 |
| 10/16/2026 15:41 | 5 | 87.26 |
| 10/16/2026 15:41 | 34 | 87.16 |
| 10/16/2026 15:41 | 25 | 87.22 |
| 10/16/2026 15:41 | 10 | 87.22 |
| 10/16/2026 15:41 | 16 | 87.13 |
| 10/16/2026 15:41 | 16 | 87.13 |
| 10/16/2026 15:41 | 5 | 87.13 |
| 10/16/2026 15:41 | 11 | 87.13 |
| 10/16/2026 15:32 | 100 | 86.945 |
| 10/16/2026 15:30 | 1 | 87.45 |
| 10/16/2026 15:30 | 8 | 86.91 |
| 10/16/2026 15:30 | 25 | 86.91 |
| 10/16/2026 15:30 | 11908 | 86.91 |
| 10/16/2026 15:30 | 34 | 86.91 |