Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
52.49
0.00
(
0.00% )
|
52.39
|
100 |
52.53
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 52.49 |
| 08/14/2026 23:20 | � | 52.49 |
| 08/14/2026 22:30 | � | 52.49 |
| 08/14/2026 22:00 | � | 52.49 |
| 08/14/2026 22:00 | 12386 | 52.49 |
| 08/14/2026 21:59 | 21 | 52.50 |
| 08/14/2026 21:59 | 3 | 52.48 |
| 08/14/2026 21:59 | 30 | 52.48 |
| 08/14/2026 21:59 | 9 | 52.48 |
| 08/14/2026 21:59 | 12 | 52.455 |
| 08/14/2026 21:59 | 12 | 52.48 |
| 08/14/2026 21:59 | 1 | 52.455 |
| 08/14/2026 21:59 | 2 | 52.44 |
| 08/14/2026 21:59 | 1 | 52.44 |
| 08/14/2026 21:59 | 5 | 52.44 |
| 08/14/2026 21:59 | 8 | 52.44 |
| 08/14/2026 21:59 | 45 | 52.44 |
| 08/14/2026 21:59 | 47 | 52.44 |
| 08/14/2026 21:59 | 1 | 52.44 |
| 08/14/2026 21:59 | 1 | 52.44 |
| 08/14/2026 21:59 | 6 | 52.44 |
| 08/14/2026 21:59 | 8 | 52.44 |
| 08/14/2026 21:59 | 14 | 52.44 |
| 08/14/2026 21:59 | 14 | 52.44 |
| 08/14/2026 21:59 | 10 | 52.44 |
| 08/14/2026 21:59 | 4 | 52.44 |
| 08/14/2026 21:59 | 17 | 52.44 |
| 08/14/2026 21:59 | 44 | 52.44 |
| 08/14/2026 21:59 | 30 | 52.44 |
| 08/14/2026 21:58 | 2 | 52.43 |
| 08/14/2026 21:58 | 40 | 52.43 |
| 08/14/2026 21:58 | 200 | 52.43 |
| 08/14/2026 21:58 | 3 | 52.43 |
| 08/14/2026 21:58 | 26 | 52.44 |
| 08/14/2026 21:58 | 9 | 52.44 |
| 08/14/2026 21:58 | 1 | 52.44 |
| 08/14/2026 21:58 | 30 | 52.44 |
| 08/14/2026 21:58 | 134 | 52.42 |
| 08/14/2026 21:58 | 115 | 52.42 |
| 08/14/2026 21:58 | 103 | 52.42 |
| 08/14/2026 21:58 | 60 | 52.42 |
| 08/14/2026 21:57 | 1 | 52.42 |
| 08/14/2026 21:57 | 84 | 52.42 |
| 08/14/2026 21:57 | 7 | 52.37 |
| 08/14/2026 21:57 | 50 | 52.38 |
| 08/14/2026 21:57 | 1 | 52.42 |
| 08/14/2026 21:57 | 1 | 52.42 |
| 08/14/2026 21:56 | 44 | 52.33 |
| 08/14/2026 21:56 | 37 | 52.365 |
| 08/14/2026 21:54 | 191 | 52.34 |
| 08/14/2026 21:54 | 82 | 52.33 |
| 08/14/2026 21:54 | 18 | 52.33 |
| 08/14/2026 21:54 | 82 | 52.33 |
| 08/14/2026 21:54 | 2 | 52.33 |
| 08/14/2026 21:54 | 98 | 52.33 |
| 08/14/2026 21:54 | 100 | 52.33 |
| 08/14/2026 21:54 | 153 | 52.32 |
| 08/14/2026 21:54 | 63 | 52.34 |
| 08/14/2026 21:54 | 18 | 52.33 |
| 08/14/2026 21:54 | 82 | 52.33 |
| 08/14/2026 21:54 | 100 | 52.33 |
| 08/14/2026 21:54 | 19 | 52.34 |
| 08/14/2026 21:54 | 71 | 52.34 |
| 08/14/2026 21:54 | 100 | 52.34 |
| 08/14/2026 21:54 | 1 | 52.35 |
| 08/14/2026 21:54 | 67 | 52.35 |
| 08/14/2026 21:54 | 24 | 52.35 |
| 08/14/2026 21:54 | 80 | 52.36 |
| 08/14/2026 21:54 | 11 | 52.36 |
| 08/14/2026 21:54 | 75 | 52.36 |
| 08/14/2026 21:54 | 25 | 52.36 |
| 08/14/2026 21:54 | 75 | 52.36 |
| 08/14/2026 21:53 | 100 | 52.41 |
| 08/14/2026 21:52 | 26 | 52.42 |
| 08/14/2026 21:50 | 70 | 52.42 |
| 08/14/2026 21:49 | 10 | 52.41 |
| 08/14/2026 21:49 | 15 | 52.395 |
| 08/14/2026 21:47 | 10 | 52.36 |
| 08/14/2026 21:47 | 11 | 52.36 |
| 08/14/2026 21:40 | 1 | 52.40 |
| 08/14/2026 21:40 | 11 | 52.39 |
| 08/14/2026 21:40 | 1 | 52.40 |
| 08/14/2026 21:40 | 1 | 52.39 |
| 08/14/2026 21:40 | 15 | 52.39 |
| 08/14/2026 21:40 | 25 | 52.39 |
| 08/14/2026 21:40 | 30 | 52.39 |
| 08/14/2026 21:40 | 100 | 52.39 |
| 08/14/2026 21:40 | 1 | 52.38 |
| 08/14/2026 21:40 | 99 | 52.38 |
| 08/14/2026 21:40 | 1 | 52.38 |
| 08/14/2026 21:40 | 87 | 52.38 |
| 08/14/2026 21:29 | 43 | 52.29 |
| 08/14/2026 21:29 | 3 | 52.29 |
| 08/14/2026 21:29 | 2 | 52.30 |
| 08/14/2026 21:29 | 62 | 52.30 |
| 08/14/2026 21:29 | 1 | 52.30 |
| 08/14/2026 21:29 | 37 | 52.30 |
| 08/14/2026 21:29 | 102 | 52.31 |
| 08/14/2026 21:26 | 3 | 52.44 |
| 08/14/2026 21:26 | 1 | 52.40 |
| 08/14/2026 21:26 | 10 | 52.39 |
| 08/14/2026 21:26 | 29 | 52.40 |
| 08/14/2026 21:26 | 2 | 52.38 |
| 08/14/2026 21:26 | 2 | 52.39 |
| 08/14/2026 21:26 | 2 | 52.39 |
| 08/14/2026 21:26 | 14 | 52.39 |
| 08/14/2026 21:26 | 4 | 52.39 |
| 08/14/2026 21:26 | 5 | 52.39 |
| 08/14/2026 21:26 | 2 | 52.38 |
| 08/14/2026 21:26 | 90 | 52.38 |
| 08/14/2026 21:24 | 1 | 52.28 |
| 08/14/2026 21:23 | 10 | 52.27 |
| 08/14/2026 21:19 | 2 | 52.27 |
| 08/14/2026 21:19 | 2 | 52.27 |
| 08/14/2026 21:16 | 61 | 52.20 |
| 08/14/2026 20:34 | 10 | 52.23 |
| 08/14/2026 20:34 | 43 | 52.22 |
| 08/14/2026 20:33 | 5 | 52.18 |
| 08/14/2026 20:33 | 1 | 52.18 |
| 08/14/2026 20:33 | 179 | 52.18 |
| 08/14/2026 20:32 | 21 | 52.18 |
| 08/14/2026 20:32 | 9 | 52.18 |
| 08/14/2026 20:32 | 10 | 52.17 |
| 08/14/2026 20:32 | 50 | 52.17 |
| 08/14/2026 20:32 | 100 | 52.16 |
| 08/14/2026 20:32 | 50 | 52.16 |
| 08/14/2026 20:30 | 19 | 52.08 |
| 08/14/2026 20:30 | 1 | 52.10 |
| 08/14/2026 20:30 | 188 | 52.11 |
| 08/14/2026 20:30 | 12 | 52.11 |
| 08/14/2026 20:30 | 83 | 52.11 |
| 08/14/2026 20:30 | 100 | 52.11 |
| 08/14/2026 20:25 | 2 | 52.08 |
| 08/14/2026 20:25 | 7 | 52.08 |
| 08/14/2026 20:25 | 25 | 52.10 |
| 08/14/2026 20:25 | 100 | 52.10 |
| 08/14/2026 20:25 | 100 | 52.10 |
| 08/14/2026 20:25 | 24 | 52.11 |
| 08/14/2026 20:25 | 25 | 52.11 |
| 08/14/2026 20:25 | 51 | 52.11 |
| 08/14/2026 20:25 | 100 | 52.11 |
| 08/14/2026 20:21 | 59 | 52.24 |
| 08/14/2026 20:21 | 21 | 52.24 |
| 08/14/2026 20:21 | 20 | 52.24 |
| 08/14/2026 20:21 | 5 | 52.23 |
| 08/14/2026 20:21 | 5 | 52.23 |
| 08/14/2026 20:20 | 1 | 52.10 |
| 08/14/2026 20:20 | 1 | 52.13 |
| 08/14/2026 20:19 | 20 | 52.165 |
| 08/14/2026 20:19 | 50 | 52.19 |
| 08/14/2026 20:19 | 100 | 52.20 |
| 08/14/2026 20:19 | 100 | 52.20 |
| 08/14/2026 20:19 | 100 | 52.20 |
| 08/14/2026 20:19 | 1 | 52.20 |
| 08/14/2026 20:19 | 20 | 52.23 |
| 08/14/2026 20:19 | 50 | 52.24 |
| 08/14/2026 20:19 | 25 | 52.24 |
| 08/14/2026 20:19 | 20 | 52.24 |
| 08/14/2026 20:19 | 10 | 52.26 |
| 08/14/2026 20:19 | 20 | 52.28 |
| 08/14/2026 20:19 | 20 | 52.30 |
| 08/14/2026 20:19 | 1 | 52.31 |
| 08/14/2026 20:19 | 100 | 52.31 |
| 08/14/2026 20:19 | 7 | 52.31 |
| 08/14/2026 20:19 | 13 | 52.31 |
| 08/14/2026 20:16 | 80 | 52.34 |
| 08/14/2026 20:16 | 20 | 52.34 |
| 08/14/2026 20:16 | 1 | 52.35 |
| 08/14/2026 20:16 | 6 | 52.36 |
| 08/14/2026 20:16 | 1 | 52.36 |
| 08/14/2026 20:16 | 20 | 52.36 |
| 08/14/2026 20:08 | 1 | 52.43 |
| 08/14/2026 20:08 | 1 | 52.43 |
| 08/14/2026 20:08 | 1 | 52.43 |
| 08/14/2026 20:08 | 1 | 52.43 |
| 08/14/2026 20:08 | 1 | 52.43 |
| 08/14/2026 20:08 | 1 | 52.43 |
| 08/14/2026 20:08 | 1 | 52.42 |
| 08/14/2026 20:08 | 1 | 52.42 |
| 08/14/2026 20:08 | 1 | 52.42 |
| 08/14/2026 20:08 | 1 | 52.42 |
| 08/14/2026 20:07 | 1 | 52.42 |
| 08/14/2026 20:07 | 1 | 52.42 |
| 08/14/2026 20:07 | 1 | 52.42 |
| 08/14/2026 20:07 | 1 | 52.42 |
| 08/14/2026 20:07 | 1 | 52.42 |
| 08/14/2026 20:07 | 1 | 52.42 |
| 08/14/2026 20:07 | 1 | 52.42 |
| 08/14/2026 20:07 | 1 | 52.42 |
| 08/14/2026 20:07 | 1 | 52.42 |
| 08/14/2026 20:07 | 1 | 52.42 |
| 08/14/2026 20:07 | 1 | 52.42 |
| 08/14/2026 20:07 | 29 | 52.41 |
| 08/14/2026 20:07 | 4 | 52.37 |
| 08/14/2026 20:07 | 1 | 52.37 |
| 08/14/2026 20:06 | 50 | 52.43 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 1 | 52.37 |
| 08/14/2026 20:05 | 50 | 52.43 |
| 08/14/2026 20:05 | 43 | 52.44 |
| 08/14/2026 20:00 | 1 | 52.37 |
| 08/14/2026 20:00 | 1 | 52.44 |
| 08/14/2026 20:00 | 80 | 52.39 |
| 08/14/2026 20:00 | 2 | 52.39 |
| 08/14/2026 20:00 | 12 | 52.39 |
| 08/14/2026 20:00 | 1 | 52.45 |
| 08/14/2026 20:00 | 1 | 52.39 |
| 08/14/2026 19:56 | 1 | 52.40 |
| 08/14/2026 19:54 | 21 | 52.48 |
| 08/14/2026 19:53 | 3 | 52.39 |
| 08/14/2026 19:52 | 3 | 52.40 |
| 08/14/2026 19:51 | 1 | 52.39 |
| 08/14/2026 19:51 | 1 | 52.39 |
| 08/14/2026 19:51 | 1 | 52.41 |
| 08/14/2026 19:51 | 1 | 52.41 |
| 08/14/2026 19:47 | 2 | 52.43 |
| 08/14/2026 19:47 | 50 | 52.50 |
| 08/14/2026 19:47 | 43 | 52.50 |
| 08/14/2026 19:47 | 10 | 52.50 |
| 08/14/2026 19:46 | 1 | 52.49 |
| 08/14/2026 19:46 | 40 | 52.45 |
| 08/14/2026 19:46 | 10 | 52.45 |
| 08/14/2026 19:46 | 99 | 52.45 |
| 08/14/2026 19:46 | 1 | 52.45 |
| 08/14/2026 19:13 | 98 | 52.50 |
| 08/14/2026 19:09 | 1 | 52.61 |
| 08/14/2026 19:09 | 1 | 52.61 |
| 08/14/2026 18:56 | 1 | 52.565 |
| 08/14/2026 18:55 | 100 | 52.49 |
| 08/14/2026 18:44 | 31 | 52.65 |
| 08/14/2026 18:37 | 100 | 52.48 |
| 08/14/2026 18:34 | 3 | 52.48 |
| 08/14/2026 18:34 | 8 | 52.61 |
| 08/14/2026 18:31 | 1 | 52.565 |
| 08/14/2026 18:29 | 2 | 52.565 |
| 08/14/2026 18:29 | 6 | 52.60 |
| 08/14/2026 18:26 | 1 | 52.565 |
| 08/14/2026 18:25 | 4 | 52.565 |
| 08/14/2026 18:25 | 1 | 52.565 |
| 08/14/2026 18:02 | 1 | 52.57 |
| 08/14/2026 18:01 | 13 | 52.57 |
| 08/14/2026 18:01 | 3 | 52.57 |
| 08/14/2026 18:01 | 6 | 52.57 |
| 08/14/2026 18:01 | 3 | 52.57 |
| 08/14/2026 18:01 | 2 | 52.555 |
| 08/14/2026 18:00 | 1 | 52.555 |
| 08/14/2026 18:00 | 77 | 52.555 |
| 08/14/2026 18:00 | 9 | 52.56 |
| 08/14/2026 18:00 | 27 | 52.56 |
| 08/14/2026 18:00 | 2 | 52.56 |
| 08/14/2026 18:00 | 11 | 52.56 |
| 08/14/2026 17:49 | 4 | 52.44 |
| 08/14/2026 17:48 | 2 | 52.45 |
| 08/14/2026 17:47 | 1 | 52.565 |
| 08/14/2026 17:45 | 25 | 52.61 |
| 08/14/2026 17:45 | 50 | 52.60 |
| 08/14/2026 17:45 | 1 | 52.56 |
| 08/14/2026 17:44 | 50 | 52.505 |
| 08/14/2026 17:44 | 50 | 52.505 |
| 08/14/2026 17:44 | 1 | 52.49 |
| 08/14/2026 17:44 | 29 | 52.49 |
| 08/14/2026 17:44 | 100 | 52.49 |
| 08/14/2026 17:44 | 13 | 52.49 |
| 08/14/2026 17:44 | 1 | 52.47 |
| 08/14/2026 17:44 | 66 | 52.47 |
| 08/14/2026 17:44 | 1 | 52.47 |
| 08/14/2026 17:43 | 2 | 52.46 |
| 08/14/2026 17:42 | 7 | 52.39 |
| 08/14/2026 17:42 | 9 | 52.39 |
| 08/14/2026 17:42 | 1 | 52.39 |
| 08/14/2026 17:42 | 1 | 52.39 |
| 08/14/2026 17:42 | 1 | 52.39 |
| 08/14/2026 17:41 | 1 | 52.39 |
| 08/14/2026 17:40 | 3 | 52.41 |
| 08/14/2026 17:36 | 1 | 52.41 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.445 |
| 08/14/2026 17:32 | 1 | 52.45 |
| 08/14/2026 17:32 | 1 | 52.45 |
| 08/14/2026 17:32 | 1 | 52.45 |
| 08/14/2026 17:32 | 1 | 52.45 |
| 08/14/2026 17:32 | 1 | 52.45 |
| 08/14/2026 17:32 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:31 | 1 | 52.45 |
| 08/14/2026 17:30 | 1 | 52.41 |
| 08/14/2026 17:29 | 23 | 52.42 |
| 08/14/2026 17:29 | 27 | 52.42 |
| 08/14/2026 17:26 | 1 | 52.46 |
| 08/14/2026 17:26 | 1 | 52.46 |
| 08/14/2026 17:26 | 1 | 52.48 |
| 08/14/2026 17:26 | 1 | 52.49 |
| 08/14/2026 17:25 | 1 | 52.46 |
| 08/14/2026 17:25 | 1 | 52.46 |
| 08/14/2026 17:25 | 1 | 52.46 |
| 08/14/2026 17:25 | 1 | 52.46 |
| 08/14/2026 17:25 | 1 | 52.45 |
| 08/14/2026 17:25 | 1 | 52.46 |
| 08/14/2026 17:25 | 1 | 52.46 |
| 08/14/2026 17:25 | 1 | 52.47 |
| 08/14/2026 17:25 | 1 | 52.47 |
| 08/14/2026 17:25 | 1 | 52.47 |
| 08/14/2026 17:25 | 1 | 52.47 |
| 08/14/2026 17:25 | 1 | 52.47 |
| 08/14/2026 17:25 | 1 | 52.47 |
| 08/14/2026 17:25 | 1 | 52.47 |
| 08/14/2026 17:25 | 1 | 52.48 |
| 08/14/2026 17:25 | 1 | 52.49 |
| 08/14/2026 17:25 | 1 | 52.48 |
| 08/14/2026 17:25 | 1 | 52.48 |
| 08/14/2026 17:25 | 1 | 52.48 |
| 08/14/2026 17:25 | 1 | 52.48 |
| 08/14/2026 17:25 | 1 | 52.48 |
| 08/14/2026 17:25 | 1 | 52.49 |
| 08/14/2026 17:25 | 1 | 52.49 |
| 08/14/2026 17:25 | 1 | 52.48 |
| 08/14/2026 17:25 | 18 | 52.44 |
| 08/14/2026 17:25 | 82 | 52.44 |
| 08/14/2026 17:25 | 2 | 52.46 |
| 08/14/2026 17:25 | 95 | 52.46 |
| 08/14/2026 17:24 | 3 | 52.46 |
| 08/14/2026 17:24 | 2 | 52.46 |
| 08/14/2026 17:10 | 1 | 52.515 |
| 08/14/2026 17:10 | 2 | 52.57 |
| 08/14/2026 17:10 | 43 | 52.515 |
| 08/14/2026 17:10 | 100 | 52.55 |
| 08/14/2026 17:10 | 100 | 52.55 |
| 08/14/2026 17:10 | 42 | 52.56 |
| 08/14/2026 17:10 | 2 | 52.56 |
| 08/14/2026 17:09 | 1 | 52.62 |
| 08/14/2026 17:09 | 1 | 52.62 |
| 08/14/2026 17:09 | 1 | 52.62 |
| 08/14/2026 17:09 | 1 | 52.62 |
| 08/14/2026 17:09 | 1 | 52.62 |
| 08/14/2026 17:09 | 1 | 52.62 |
| 08/14/2026 17:09 | 1 | 52.62 |
| 08/14/2026 17:09 | 1 | 52.62 |
| 08/14/2026 17:08 | 1 | 52.62 |
| 08/14/2026 17:08 | 1 | 52.62 |
| 08/14/2026 17:08 | 1 | 52.62 |
| 08/14/2026 17:08 | 1 | 52.62 |
| 08/14/2026 17:08 | 1 | 52.62 |
| 08/14/2026 17:08 | 1 | 52.615 |
| 08/14/2026 17:08 | 1 | 52.615 |
| 08/14/2026 17:08 | 1 | 52.615 |
| 08/14/2026 17:08 | 1 | 52.615 |
| 08/14/2026 17:08 | 1 | 52.615 |
| 08/14/2026 17:08 | 1 | 52.615 |
| 08/14/2026 17:08 | 1 | 52.615 |
| 08/14/2026 17:08 | 1 | 52.615 |
| 08/14/2026 17:08 | 1 | 52.615 |
| 08/14/2026 17:08 | 1 | 52.61 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:08 | 1 | 52.605 |
| 08/14/2026 17:07 | 1 | 52.605 |
| 08/14/2026 17:07 | 1 | 52.605 |
| 08/14/2026 17:07 | 1 | 52.605 |
| 08/14/2026 17:07 | 1 | 52.605 |
| 08/14/2026 17:04 | 50 | 52.595 |
| 08/14/2026 17:02 | 1 | 52.595 |
| 08/14/2026 17:01 | 12 | 52.585 |
| 08/14/2026 16:54 | 100 | 52.46 |
| 08/14/2026 16:45 | 1 | 52.55 |
| 08/14/2026 16:45 | 1 | 52.55 |
| 08/14/2026 16:45 | 1 | 52.55 |
| 08/14/2026 16:45 | 90 | 52.52 |
| 08/14/2026 16:32 | 23 | 52.43 |
| 08/14/2026 16:31 | 23 | 52.43 |
| 08/14/2026 16:30 | 1 | 52.42 |
| 08/14/2026 16:30 | 4 | 52.42 |
| 08/14/2026 16:29 | 8 | 52.43 |
| 08/14/2026 16:29 | 50 | 52.49 |
| 08/14/2026 16:29 | 1 | 52.49 |
| 08/14/2026 16:29 | 50 | 52.49 |
| 08/14/2026 16:29 | 50 | 52.49 |
| 08/14/2026 16:29 | 40 | 52.50 |
| 08/14/2026 16:29 | 100 | 52.51 |
| 08/14/2026 16:27 | 1 | 52.61 |
| 08/14/2026 16:27 | 1 | 52.59 |
| 08/14/2026 16:26 | 100 | 52.42 |
| 08/14/2026 16:25 | 4 | 52.42 |
| 08/14/2026 16:10 | 1 | 52.35 |
| 08/14/2026 16:04 | 1 | 52.21 |
| 08/14/2026 16:02 | 36 | 52.42 |
| 08/14/2026 16:02 | 100 | 52.42 |
| 08/14/2026 16:02 | 362 | 52.42 |
| 08/14/2026 16:02 | 100 | 52.43 |
| 08/14/2026 16:02 | 13 | 52.43 |
| 08/14/2026 16:02 | 1 | 52.43 |
| 08/14/2026 16:01 | 18 | 52.61 |
| 08/14/2026 16:01 | 25 | 52.61 |
| 08/14/2026 16:01 | 25 | 52.61 |
| 08/14/2026 16:01 | 25 | 52.61 |
| 08/14/2026 16:00 | 2 | 52.61 |
| 08/14/2026 16:00 | 2 | 52.61 |
| 08/14/2026 16:00 | 1 | 52.61 |
| 08/14/2026 15:59 | 2 | 52.59 |
| 08/14/2026 15:59 | 1 | 52.59 |
| 08/14/2026 15:59 | 1 | 52.59 |
| 08/14/2026 15:59 | 1 | 52.59 |
| 08/14/2026 15:59 | 1 | 52.59 |
| 08/14/2026 15:59 | 1 | 52.59 |
| 08/14/2026 15:59 | 1 | 52.59 |
| 08/14/2026 15:59 | 29 | 52.59 |
| 08/14/2026 15:59 | 1 | 52.58 |
| 08/14/2026 15:59 | 1 | 52.58 |
| 08/14/2026 15:59 | 1 | 52.58 |
| 08/14/2026 15:59 | 1 | 52.58 |
| 08/14/2026 15:59 | 1 | 52.58 |
| 08/14/2026 15:59 | 1 | 52.58 |
| 08/14/2026 15:59 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.58 |
| 08/14/2026 15:58 | 1 | 52.57 |
| 08/14/2026 15:58 | 1 | 52.57 |
| 08/14/2026 15:58 | 1 | 52.57 |
| 08/14/2026 15:58 | 13 | 52.765 |
| 08/14/2026 15:57 | 1 | 52.76 |
| 08/14/2026 15:57 | 2 | 52.91 |
| 08/14/2026 15:57 | 2 | 52.755 |
| 08/14/2026 15:55 | 75 | 52.70 |
| 08/14/2026 15:55 | 25 | 52.70 |
| 08/14/2026 15:55 | 15 | 52.45 |
| 08/14/2026 15:55 | 25 | 52.45 |
| 08/14/2026 15:54 | 13 | 52.45 |
| 08/14/2026 15:52 | 1 | 52.42 |
| 08/14/2026 15:51 | 13 | 52.45 |
| 08/14/2026 15:46 | 1 | 52.45 |
| 08/14/2026 15:45 | 1 | 52.42 |
| 08/14/2026 15:42 | 13 | 52.42 |
| 08/14/2026 15:41 | 1 | 52.45 |
| 08/14/2026 15:40 | 25 | 52.42 |
| 08/14/2026 15:40 | 40 | 52.40 |
| 08/14/2026 15:39 | 24 | 52.30 |
| 08/14/2026 15:39 | 13 | 52.30 |
| 08/14/2026 15:38 | 3 | 52.34 |
| 08/14/2026 15:38 | 13 | 52.45 |
| 08/14/2026 15:37 | 13 | 52.45 |
| 08/14/2026 15:37 | 6 | 52.45 |
| 08/14/2026 15:37 | 7 | 52.45 |
| 08/14/2026 15:36 | 46 | 52.40 |
| 08/14/2026 15:36 | 4 | 52.40 |
| 08/14/2026 15:35 | 16 | 52.40 |
| 08/14/2026 15:35 | 14 | 52.40 |
| 08/14/2026 15:35 | 13 | 52.45 |
| 08/14/2026 15:34 | 40 | 52.42 |
| 08/14/2026 15:32 | 95 | 52.37 |
| 08/14/2026 15:32 | 3 | 52.37 |
| 08/14/2026 15:31 | 3 | 52.35 |
| 08/14/2026 15:30 | 8 | 52.48 |
| 08/14/2026 15:30 | 14 | 52.48 |
| 08/14/2026 15:30 | 5 | 52.26 |
| 08/14/2026 15:30 | 25 | 52.26 |
| 08/14/2026 15:30 | 141 | 52.48 |