Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:22
|
Bid
07/01/2025 -
21:56:22
|
Bid Volume |
Ask
07/01/2025 -
21:56:22
|
Ask Volume |
|---|---|---|---|---|
|
29.215
+0.385
(
+1.34% )
|
29.21
|
1,800 |
29.22
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 3 | 29.22 |
| 07/01/2025 15:56 | 6 | 29.22 |
| 07/01/2025 15:56 | 20 | 29.2151 |
| 07/01/2025 15:56 | 91 | 29.215 |
| 07/01/2025 15:56 | 9 | 29.215 |
| 07/01/2025 15:56 | 1 | 29.215 |
| 07/01/2025 15:56 | 1 | 29.215 |
| 07/01/2025 15:56 | 80 | 29.215 |
| 07/01/2025 15:56 | 5 | 29.2197 |
| 07/01/2025 15:56 | 3 | 29.215 |
| 07/01/2025 15:56 | 28 | 29.2182 |
| 07/01/2025 15:56 | 100 | 29.215 |
| 07/01/2025 15:56 | 100 | 29.215 |
| 07/01/2025 15:56 | 200 | 29.215 |
| 07/01/2025 15:56 | 100 | 29.2255 |
| 07/01/2025 15:56 | 20 | 29.22 |
| 07/01/2025 15:56 | 29 | 29.22 |
| 07/01/2025 15:56 | 150 | 29.22 |
| 07/01/2025 15:56 | 100 | 29.22 |
| 07/01/2025 15:56 | 100 | 29.22 |
| 07/01/2025 15:56 | 200 | 29.22 |
| 07/01/2025 15:56 | 20 | 29.22 |
| 07/01/2025 15:56 | 200 | 29.22 |
| 07/01/2025 15:56 | 25 | 29.22 |
| 07/01/2025 15:56 | 200 | 29.22 |
| 07/01/2025 15:56 | 164 | 29.22 |
| 07/01/2025 15:56 | 22 | 29.2213 |
| 07/01/2025 15:56 | 200 | 29.22 |
| 07/01/2025 15:56 | 100 | 29.22 |
| 07/01/2025 15:56 | 17 | 29.22 |
| 07/01/2025 15:56 | 18 | 29.22 |
| 07/01/2025 15:56 | 15 | 29.22 |
| 07/01/2025 15:56 | 4 | 29.22 |
| 07/01/2025 15:56 | 16 | 29.22 |
| 07/01/2025 15:56 | 6 | 29.22 |
| 07/01/2025 15:56 | 76 | 29.22 |
| 07/01/2025 15:56 | 2 | 29.22 |
| 07/01/2025 15:56 | 100 | 29.22 |
| 07/01/2025 15:56 | 85 | 29.22 |
| 07/01/2025 15:56 | 30 | 29.22 |
| 07/01/2025 15:56 | 100 | 29.22 |
| 07/01/2025 15:56 | 2 | 29.22 |
| 07/01/2025 15:56 | 500 | 29.22 |
| 07/01/2025 15:56 | 3275 | 29.22 |
| 07/01/2025 15:56 | 100 | 29.22 |
| 07/01/2025 15:56 | 16 | 29.22 |
| 07/01/2025 15:56 | 100 | 29.22 |
| 07/01/2025 15:56 | 100 | 29.22 |
| 07/01/2025 15:56 | 2 | 29.22 |
| 07/01/2025 15:56 | 7 | 29.22 |
| 07/01/2025 15:55 | 100 | 29.2249 |
| 07/01/2025 15:55 | 100 | 29.225 |
| 07/01/2025 15:55 | 26 | 29.225 |
| 07/01/2025 15:55 | 9 | 29.225 |
| 07/01/2025 15:55 | 200 | 29.225 |
| 07/01/2025 15:55 | 5 | 29.225 |
| 07/01/2025 15:55 | 156 | 29.225 |
| 07/01/2025 15:55 | 42 | 29.225 |
| 07/01/2025 15:55 | 10 | 29.225 |
| 07/01/2025 15:55 | 100 | 29.225 |
| 07/01/2025 15:55 | 22 | 29.225 |
| 07/01/2025 15:55 | 100 | 29.225 |
| 07/01/2025 15:55 | 38 | 29.225 |
| 07/01/2025 15:55 | 142 | 29.225 |
| 07/01/2025 15:55 | 100 | 29.225 |
| 07/01/2025 15:55 | 10 | 29.225 |
| 07/01/2025 15:55 | 52 | 29.225 |
| 07/01/2025 15:55 | 20 | 29.225 |
| 07/01/2025 15:55 | 200 | 29.225 |
| 07/01/2025 15:55 | 100 | 29.225 |
| 07/01/2025 15:55 | 20 | 29.225 |
| 07/01/2025 15:55 | 100 | 29.225 |
| 07/01/2025 15:55 | 100 | 29.225 |
| 07/01/2025 15:55 | 100 | 29.225 |
| 07/01/2025 15:55 | 1 | 29.225 |
| 07/01/2025 15:55 | 52 | 29.225 |
| 07/01/2025 15:55 | 8 | 29.225 |
| 07/01/2025 15:55 | 400 | 29.2259 |
| 07/01/2025 15:55 | 30 | 29.225 |
| 07/01/2025 15:55 | 100 | 29.2257 |
| 07/01/2025 15:55 | 11 | 29.225 |
| 07/01/2025 15:55 | 100 | 29.225 |
| 07/01/2025 15:55 | 21 | 29.225 |
| 07/01/2025 15:55 | 197 | 29.225 |
| 07/01/2025 15:55 | 3 | 29.225 |
| 07/01/2025 15:55 | 18 | 29.225 |
| 07/01/2025 15:55 | 100 | 29.2249 |
| 07/01/2025 15:55 | 93 | 29.225 |
| 07/01/2025 15:55 | 50 | 29.225 |
| 07/01/2025 15:55 | 50 | 29.225 |
| 07/01/2025 15:55 | 20 | 29.2238 |
| 07/01/2025 15:55 | 200 | 29.225 |
| 07/01/2025 15:55 | 100 | 29.225 |
| 07/01/2025 15:55 | 24 | 29.2258 |
| 07/01/2025 15:55 | 100 | 29.22 |
| 07/01/2025 15:55 | 100 | 29.22 |
| 07/01/2025 15:55 | 200 | 29.225 |
| 07/01/2025 15:55 | 216 | 29.23 |
| 07/01/2025 15:55 | 63 | 29.23 |
| 07/01/2025 15:55 | 116 | 29.23 |
| 07/01/2025 15:55 | 4167 | 29.23 |
| 07/01/2025 15:55 | 100 | 29.23 |
| 07/01/2025 15:55 | 7 | 29.23 |
| 07/01/2025 15:55 | 4 | 29.23 |
| 07/01/2025 15:55 | 34 | 29.235 |
| 07/01/2025 15:55 | 30 | 29.235 |
| 07/01/2025 15:55 | 400 | 29.235 |
| 07/01/2025 15:55 | 200 | 29.235 |
| 07/01/2025 15:55 | 171 | 29.235 |
| 07/01/2025 15:55 | 44 | 29.235 |
| 07/01/2025 15:55 | 74 | 29.235 |
| 07/01/2025 15:55 | 100 | 29.235 |
| 07/01/2025 15:55 | 100 | 29.235 |
| 07/01/2025 15:55 | 100 | 29.235 |
| 07/01/2025 15:55 | 171 | 29.235 |
| 07/01/2025 15:55 | 52 | 29.23 |
| 07/01/2025 15:55 | 100 | 29.23 |
| 07/01/2025 15:55 | 100 | 29.23 |
| 07/01/2025 15:55 | 100 | 29.23 |
| 07/01/2025 15:55 | 134 | 29.23 |
| 07/01/2025 15:55 | 5 | 29.23 |
| 07/01/2025 15:55 | 200 | 29.23 |
| 07/01/2025 15:55 | 61 | 29.23 |
| 07/01/2025 15:55 | 5 | 29.23 |
| 07/01/2025 15:55 | 90 | 29.23 |
| 07/01/2025 15:55 | 19 | 29.23 |
| 07/01/2025 15:55 | 35 | 29.23 |
| 07/01/2025 15:55 | 5 | 29.23 |
| 07/01/2025 15:55 | 10 | 29.23 |
| 07/01/2025 15:55 | 30 | 29.23 |
| 07/01/2025 15:55 | 10 | 29.23 |
| 07/01/2025 15:55 | 7 | 29.23 |
| 07/01/2025 15:55 | 83 | 29.23 |
| 07/01/2025 15:55 | 1 | 29.225 |
| 07/01/2025 15:55 | 900 | 29.23 |
| 07/01/2025 15:55 | 1 | 29.225 |
| 07/01/2025 15:55 | 48 | 29.23 |
| 07/01/2025 15:55 | 47 | 29.23 |
| 07/01/2025 15:55 | 5 | 29.23 |
| 07/01/2025 15:55 | 5 | 29.23 |
| 07/01/2025 15:55 | 1 | 29.225 |
| 07/01/2025 15:55 | 5 | 29.23 |
| 07/01/2025 15:55 | 100 | 29.225 |
| 07/01/2025 15:55 | 100 | 29.225 |
| 07/01/2025 15:55 | 400 | 29.225 |
| 07/01/2025 15:55 | 100 | 29.22 |
| 07/01/2025 15:55 | 96 | 29.225 |
| 07/01/2025 15:55 | 1 | 29.22 |
| 07/01/2025 15:55 | 18 | 29.22 |
| 07/01/2025 15:55 | 100 | 29.2432 |
| 07/01/2025 15:55 | 26 | 29.225 |
| 07/01/2025 15:55 | 100 | 29.225 |
| 07/01/2025 15:55 | 67 | 29.22 |
| 07/01/2025 15:55 | 39 | 29.22 |
| 07/01/2025 15:55 | 9 | 29.22 |
| 07/01/2025 15:55 | 5 | 29.22 |
| 07/01/2025 15:55 | 28 | 29.22 |
| 07/01/2025 15:55 | 5 | 29.22 |
| 07/01/2025 15:55 | 1 | 29.22 |
| 07/01/2025 15:55 | 5 | 29.22 |
| 07/01/2025 15:54 | 4 | 29.225 |
| 07/01/2025 15:54 | 100 | 29.2433 |
| 07/01/2025 15:54 | 200 | 29.225 |
| 07/01/2025 15:54 | 100 | 29.225 |
| 07/01/2025 15:54 | 200 | 29.221 |
| 07/01/2025 15:54 | 100 | 29.225 |
| 07/01/2025 15:54 | 200 | 29.225 |
| 07/01/2025 15:54 | 1 | 29.2288 |
| 07/01/2025 15:54 | 1 | 29.2291 |
| 07/01/2025 15:54 | 100 | 29.225 |
| 07/01/2025 15:54 | 100 | 29.225 |
| 07/01/2025 15:54 | 107 | 29.22 |
| 07/01/2025 15:54 | 10 | 29.22 |
| 07/01/2025 15:54 | 111 | 29.225 |
| 07/01/2025 15:54 | 100 | 29.225 |
| 07/01/2025 15:54 | 30 | 29.225 |
| 07/01/2025 15:54 | 100 | 29.225 |
| 07/01/2025 15:54 | 15 | 29.22 |
| 07/01/2025 15:54 | 17 | 29.22 |
| 07/01/2025 15:54 | 65 | 29.22 |
| 07/01/2025 15:54 | 53 | 29.22 |
| 07/01/2025 15:54 | 100 | 29.225 |
| 07/01/2025 15:54 | 100 | 29.22 |
| 07/01/2025 15:54 | 1150 | 29.22 |
| 07/01/2025 15:54 | 100 | 29.22 |
| 07/01/2025 15:54 | 83 | 29.22 |
| 07/01/2025 15:54 | 17 | 29.22 |
| 07/01/2025 15:54 | 2 | 29.22 |
| 07/01/2025 15:54 | 289 | 29.22 |
| 07/01/2025 15:54 | 9 | 29.215 |
| 07/01/2025 15:54 | 96 | 29.22 |
| 07/01/2025 15:54 | 100 | 29.22 |
| 07/01/2025 15:54 | 35 | 29.22 |
| 07/01/2025 15:54 | 5 | 29.22 |
| 07/01/2025 15:54 | 6 | 29.22 |
| 07/01/2025 15:54 | 28 | 29.22 |
| 07/01/2025 15:54 | 120 | 29.22 |
| 07/01/2025 15:54 | 6 | 29.22 |
| 07/01/2025 15:54 | 1389 | 29.22 |
| 07/01/2025 15:54 | 11 | 29.215 |
| 07/01/2025 15:54 | 64 | 29.22 |
| 07/01/2025 15:54 | 136 | 29.22 |
| 07/01/2025 15:54 | 100 | 29.22 |
| 07/01/2025 15:54 | 11 | 29.215 |
| 07/01/2025 15:54 | 3 | 29.215 |
| 07/01/2025 15:54 | 10 | 29.215 |
| 07/01/2025 15:54 | 1 | 29.21 |
| 07/01/2025 15:54 | 150 | 29.215 |
| 07/01/2025 15:54 | 1 | 29.2117 |
| 07/01/2025 15:54 | 9 | 29.21 |
| 07/01/2025 15:54 | 91 | 29.215 |
| 07/01/2025 15:54 | 100 | 29.215 |
| 07/01/2025 15:54 | 10 | 29.21 |
| 07/01/2025 15:54 | 77 | 29.215 |
| 07/01/2025 15:54 | 50 | 29.215 |
| 07/01/2025 15:54 | 150 | 29.22 |
| 07/01/2025 15:54 | 100 | 29.22 |
| 07/01/2025 15:54 | 100 | 29.22 |
| 07/01/2025 15:54 | 100 | 29.22 |
| 07/01/2025 15:54 | 100 | 29.22 |
| 07/01/2025 15:54 | 100 | 29.22 |
| 07/01/2025 15:54 | 12 | 29.22 |
| 07/01/2025 15:54 | 200 | 29.22 |
| 07/01/2025 15:54 | 10 | 29.22 |
| 07/01/2025 15:54 | 200 | 29.22 |
| 07/01/2025 15:54 | 5 | 29.22 |
| 07/01/2025 15:54 | 2 | 29.22 |
| 07/01/2025 15:54 | 28 | 29.22 |
| 07/01/2025 15:54 | 2 | 29.22 |
| 07/01/2025 15:54 | 4 | 29.22 |
| 07/01/2025 15:54 | 27 | 29.22 |
| 07/01/2025 15:54 | 161 | 29.22 |
| 07/01/2025 15:54 | 39 | 29.22 |
| 07/01/2025 15:54 | 69 | 29.22 |
| 07/01/2025 15:54 | 200 | 29.22 |
| 07/01/2025 15:54 | 5 | 29.22 |
| 07/01/2025 15:54 | 2 | 29.22 |
| 07/01/2025 15:54 | 100 | 29.22 |
| 07/01/2025 15:54 | 4 | 29.22 |
| 07/01/2025 15:54 | 100 | 29.22 |
| 07/01/2025 15:54 | 1900 | 29.22 |
| 07/01/2025 15:54 | 4 | 29.22 |
| 07/01/2025 15:54 | 27 | 29.22 |
| 07/01/2025 15:54 | 2 | 29.22 |
| 07/01/2025 15:54 | 56 | 29.22 |
| 07/01/2025 15:54 | 13 | 29.22 |
| 07/01/2025 15:54 | 100 | 29.225 |
| 07/01/2025 15:54 | 100 | 29.225 |
| 07/01/2025 15:54 | 1 | 29.2254 |
| 07/01/2025 15:54 | 509 | 29.2254 |
| 07/01/2025 15:54 | 11 | 29.225 |
| 07/01/2025 15:54 | 200 | 29.2283 |
| 07/01/2025 15:54 | 99 | 29.225 |
| 07/01/2025 15:54 | 209 | 29.22 |
| 07/01/2025 15:54 | 6 | 29.22 |
| 07/01/2025 15:54 | 5 | 29.22 |
| 07/01/2025 15:54 | 8 | 29.22 |
| 07/01/2025 15:54 | 1 | 29.22 |
| 07/01/2025 15:53 | 100 | 29.2298 |
| 07/01/2025 15:53 | 4 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 1 | 29.225 |
| 07/01/2025 15:53 | 200 | 29.225 |
| 07/01/2025 15:53 | 600 | 29.225 |
| 07/01/2025 15:53 | 200 | 29.225 |
| 07/01/2025 15:53 | 1 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 1 | 29.225 |
| 07/01/2025 15:53 | 1 | 29.225 |
| 07/01/2025 15:53 | 1 | 29.225 |
| 07/01/2025 15:53 | 1 | 29.225 |
| 07/01/2025 15:53 | 1 | 29.225 |
| 07/01/2025 15:53 | 1 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 4 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 204 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.2314 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 9 | 29.225 |
| 07/01/2025 15:53 | 8 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 200 | 29.225 |
| 07/01/2025 15:53 | 200 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 100 | 29.225 |
| 07/01/2025 15:53 | 2 | 29.22 |
| 07/01/2025 15:53 | 17 | 29.22 |
| 07/01/2025 15:53 | 4 | 29.22 |
| 07/01/2025 15:53 | 20 | 29.2201 |
| 07/01/2025 15:53 | 200 | 29.225 |
| 07/01/2025 15:53 | 300 | 29.225 |
| 07/01/2025 15:53 | 130 | 29.225 |
| 07/01/2025 15:52 | 100 | 29.23 |
| 07/01/2025 15:52 | 100 | 29.23 |
| 07/01/2025 15:52 | 28 | 29.23 |
| 07/01/2025 15:52 | 100 | 29.23 |
| 07/01/2025 15:52 | 120 | 29.23 |
| 07/01/2025 15:52 | 30 | 29.23 |
| 07/01/2025 15:52 | 30 | 29.23 |
| 07/01/2025 15:52 | 37 | 29.23 |
| 07/01/2025 15:52 | 39 | 29.23 |
| 07/01/2025 15:52 | 4 | 29.23 |
| 07/01/2025 15:52 | 5 | 29.23 |
| 07/01/2025 15:52 | 800 | 29.23 |
| 07/01/2025 15:52 | 100 | 29.23 |
| 07/01/2025 15:52 | 5 | 29.23 |
| 07/01/2025 15:52 | 36 | 29.23 |
| 07/01/2025 15:52 | 1036 | 29.23 |
| 07/01/2025 15:52 | 200 | 29.225 |
| 07/01/2025 15:52 | 11 | 29.23 |
| 07/01/2025 15:52 | 59 | 29.23 |
| 07/01/2025 15:52 | 33 | 29.23 |
| 07/01/2025 15:52 | 89 | 29.225 |
| 07/01/2025 15:52 | 100 | 29.23 |
| 07/01/2025 15:52 | 11 | 29.23 |
| 07/01/2025 15:52 | 89 | 29.23 |
| 07/01/2025 15:52 | 100 | 29.23 |
| 07/01/2025 15:52 | 89 | 29.23 |
| 07/01/2025 15:52 | 100 | 29.23 |
| 07/01/2025 15:52 | 5 | 29.225 |
| 07/01/2025 15:52 | 88 | 29.23 |
| 07/01/2025 15:52 | 5 | 29.23 |
| 07/01/2025 15:52 | 100 | 29.23 |
| 07/01/2025 15:52 | 67 | 29.23 |
| 07/01/2025 15:52 | 95 | 29.23 |
| 07/01/2025 15:52 | 1 | 29.23 |
| 07/01/2025 15:52 | 33 | 29.23 |
| 07/01/2025 15:52 | 2240 | 29.23 |
| 07/01/2025 15:52 | 1160 | 29.23 |
| 07/01/2025 15:52 | 71 | 29.23 |
| 07/01/2025 15:52 | 29 | 29.23 |
| 07/01/2025 15:52 | 24 | 29.23 |
| 07/01/2025 15:52 | 76 | 29.23 |
| 07/01/2025 15:52 | 100 | 29.23 |
| 07/01/2025 15:52 | 9 | 29.23 |
| 07/01/2025 15:52 | 100 | 29.23 |
| 07/01/2025 15:52 | 54 | 29.23 |
| 07/01/2025 15:52 | 60 | 29.23 |
| 07/01/2025 15:52 | 100 | 29.23 |
| 07/01/2025 15:52 | 8 | 29.23 |
| 07/01/2025 15:52 | 24 | 29.23 |
| 07/01/2025 15:52 | 100 | 29.23 |
| 07/01/2025 15:52 | 6 | 29.23 |
| 07/01/2025 15:52 | 100 | 29.23 |
| 07/01/2025 15:52 | 2100 | 29.23 |
| 07/01/2025 15:52 | 100 | 29.23 |
| 07/01/2025 15:52 | 100 | 29.23 |
| 07/01/2025 15:52 | 1000 | 29.23 |
| 07/01/2025 15:52 | 5 | 29.23 |
| 07/01/2025 15:52 | 207 | 29.225 |
| 07/01/2025 15:52 | 100 | 29.2202 |
| 07/01/2025 15:52 | 10 | 29.225 |
| 07/01/2025 15:52 | 10 | 29.225 |
| 07/01/2025 15:52 | 29 | 29.2299 |
| 07/01/2025 15:52 | 100 | 29.2523 |
| 07/01/2025 15:52 | 200 | 29.2356 |
| 07/01/2025 15:52 | 10 | 29.225 |
| 07/01/2025 15:52 | 5 | 29.225 |
| 07/01/2025 15:52 | 5 | 29.225 |
| 07/01/2025 15:52 | 10 | 29.225 |
| 07/01/2025 15:52 | 10 | 29.225 |
| 07/01/2025 15:52 | 10 | 29.225 |
| 07/01/2025 15:52 | 10 | 29.225 |
| 07/01/2025 15:52 | 10 | 29.225 |
| 07/01/2025 15:52 | 10 | 29.225 |
| 07/01/2025 15:52 | 10 | 29.225 |
| 07/01/2025 15:52 | 25 | 29.225 |
| 07/01/2025 15:52 | 100 | 29.2545 |
| 07/01/2025 15:52 | 83 | 29.2407 |
| 07/01/2025 15:52 | 12 | 29.2217 |
| 07/01/2025 15:52 | 1 | 29.225 |
| 07/01/2025 15:51 | 100 | 29.22 |
| 07/01/2025 15:51 | 100 | 29.22 |
| 07/01/2025 15:51 | 89 | 29.22 |
| 07/01/2025 15:51 | 5 | 29.225 |
| 07/01/2025 15:51 | 6 | 29.225 |
| 07/01/2025 15:51 | 100 | 29.22 |
| 07/01/2025 15:51 | 1 | 29.22 |
| 07/01/2025 15:51 | 80 | 29.22 |
| 07/01/2025 15:51 | 100 | 29.22 |
| 07/01/2025 15:51 | 15 | 29.22 |
| 07/01/2025 15:51 | 5 | 29.22 |
| 07/01/2025 15:51 | 2700 | 29.22 |
| 07/01/2025 15:51 | 16 | 29.22 |
| 07/01/2025 15:51 | 1 | 29.2191 |
| 07/01/2025 15:51 | 1 | 29.218 |
| 07/01/2025 15:51 | 5 | 29.22 |
| 07/01/2025 15:51 | 100 | 29.22 |
| 07/01/2025 15:51 | 2 | 29.22 |
| 07/01/2025 15:51 | 4 | 29.22 |
| 07/01/2025 15:51 | 13 | 29.22 |
| 07/01/2025 15:51 | 2 | 29.22 |
| 07/01/2025 15:51 | 6 | 29.225 |
| 07/01/2025 15:51 | 10 | 29.22 |
| 07/01/2025 15:51 | 100 | 29.22 |
| 07/01/2025 15:51 | 100 | 29.22 |
| 07/01/2025 15:51 | 100 | 29.22 |
| 07/01/2025 15:51 | 100 | 29.22 |
| 07/01/2025 15:51 | 659 | 29.22 |
| 07/01/2025 15:51 | 4 | 29.22 |
| 07/01/2025 15:51 | 58 | 29.22 |
| 07/01/2025 15:51 | 9 | 29.225 |
| 07/01/2025 15:51 | 9 | 29.225 |
| 07/01/2025 15:51 | 7 | 29.225 |
| 07/01/2025 15:51 | 188 | 29.225 |