Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:14:01
|
Bid
07/27/2026 -
17:14:01
|
Bid Volume |
Ask
07/27/2026 -
17:14:01
|
Ask Volume |
|---|---|---|---|---|
|
29.10
+0.94
(
+3.34% )
|
29.09
|
400 |
29.11
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:14 | 10 | 29.10 |
| 07/27/2026 17:14 | 100 | 29.10 |
| 07/27/2026 17:14 | 100 | 29.10 |
| 07/27/2026 17:14 | 30 | 29.10 |
| 07/27/2026 17:14 | 10 | 29.10 |
| 07/27/2026 17:13 | 10 | 29.10 |
| 07/27/2026 17:13 | 10 | 29.10 |
| 07/27/2026 17:13 | 10 | 29.10 |
| 07/27/2026 17:13 | 10 | 29.10 |
| 07/27/2026 17:13 | 10 | 29.10 |
| 07/27/2026 17:13 | 10 | 29.10 |
| 07/27/2026 17:13 | 10 | 29.10 |
| 07/27/2026 17:12 | 200 | 29.10 |
| 07/27/2026 17:12 | 600 | 29.10 |
| 07/27/2026 17:12 | 60 | 29.10 |
| 07/27/2026 17:12 | 100 | 29.10 |
| 07/27/2026 17:12 | 100 | 29.10 |
| 07/27/2026 17:12 | 4 | 29.10 |
| 07/27/2026 17:12 | 2 | 29.10 |
| 07/27/2026 17:12 | 12 | 29.10 |
| 07/27/2026 17:12 | 10 | 29.10 |
| 07/27/2026 17:11 | 10 | 29.10 |
| 07/27/2026 17:11 | 10 | 29.10 |
| 07/27/2026 17:11 | 1 | 29.10 |
| 07/27/2026 17:11 | 10 | 29.10 |
| 07/27/2026 17:11 | 10 | 29.10 |
| 07/27/2026 17:11 | 10 | 29.10 |
| 07/27/2026 17:11 | 10 | 29.10 |
| 07/27/2026 17:11 | 10 | 29.10 |
| 07/27/2026 17:11 | 1 | 29.10 |
| 07/27/2026 17:10 | 80 | 29.095 |
| 07/27/2026 17:10 | 100 | 29.10 |
| 07/27/2026 17:10 | 100 | 29.10 |
| 07/27/2026 17:10 | 100 | 29.105 |
| 07/27/2026 17:10 | 10 | 29.11 |
| 07/27/2026 17:10 | 10 | 29.11 |
| 07/27/2026 17:10 | 10 | 29.11 |
| 07/27/2026 17:10 | 190 | 29.11 |
| 07/27/2026 17:10 | 10 | 29.11 |
| 07/27/2026 17:10 | 10 | 29.12 |
| 07/27/2026 17:09 | 100 | 29.12 |
| 07/27/2026 17:09 | 36 | 29.12 |
| 07/27/2026 17:09 | 100 | 29.12 |
| 07/27/2026 17:09 | 131 | 29.12 |
| 07/27/2026 17:09 | 200 | 29.12 |
| 07/27/2026 17:09 | 100 | 29.125 |
| 07/27/2026 17:09 | 100 | 29.125 |
| 07/27/2026 17:09 | 100 | 29.13 |
| 07/27/2026 17:09 | 100 | 29.13 |
| 07/27/2026 17:09 | 100 | 29.13 |
| 07/27/2026 17:09 | 100 | 29.13 |
| 07/27/2026 17:09 | 100 | 29.13 |
| 07/27/2026 17:09 | 100 | 29.13 |
| 07/27/2026 17:09 | 200 | 29.13 |
| 07/27/2026 17:09 | 198 | 29.13 |
| 07/27/2026 17:09 | 100 | 29.135 |
| 07/27/2026 17:09 | 100 | 29.135 |
| 07/27/2026 17:08 | 20 | 29.14 |
| 07/27/2026 17:08 | 80 | 29.14 |
| 07/27/2026 17:08 | 10 | 29.14 |
| 07/27/2026 17:08 | 10 | 29.14 |
| 07/27/2026 17:07 | 100 | 29.14 |
| 07/27/2026 17:07 | 60 | 29.14 |
| 07/27/2026 17:07 | 17 | 29.14 |
| 07/27/2026 17:07 | 10 | 29.14 |
| 07/27/2026 17:07 | 2 | 29.135 |
| 07/27/2026 17:07 | 10 | 29.14 |
| 07/27/2026 17:07 | 10 | 29.14 |
| 07/27/2026 17:07 | 53 | 29.14 |
| 07/27/2026 17:07 | 40 | 29.14 |
| 07/27/2026 17:07 | 60 | 29.14 |
| 07/27/2026 17:07 | 10 | 29.14 |
| 07/27/2026 17:07 | 10 | 29.14 |
| 07/27/2026 17:07 | 75 | 29.135 |
| 07/27/2026 17:06 | 10 | 29.14 |
| 07/27/2026 17:06 | 1 | 29.13 |
| 07/27/2026 17:06 | 1 | 29.13 |
| 07/27/2026 17:06 | 10 | 29.14 |
| 07/27/2026 17:06 | 10 | 29.135 |
| 07/27/2026 17:05 | 100 | 29.14 |
| 07/27/2026 17:05 | 100 | 29.14 |
| 07/27/2026 17:05 | 100 | 29.15 |
| 07/27/2026 17:05 | 100 | 29.15 |
| 07/27/2026 17:05 | 100 | 29.15 |
| 07/27/2026 17:05 | 98 | 29.16 |
| 07/27/2026 17:05 | 100 | 29.16 |
| 07/27/2026 17:05 | 1 | 29.16 |
| 07/27/2026 17:05 | 1 | 29.16 |
| 07/27/2026 17:04 | 100 | 29.16 |
| 07/27/2026 17:04 | 68 | 29.16 |
| 07/27/2026 17:04 | 32 | 29.16 |
| 07/27/2026 17:04 | 10 | 29.16 |
| 07/27/2026 17:04 | 10 | 29.16 |
| 07/27/2026 17:04 | 10 | 29.16 |
| 07/27/2026 17:04 | 400 | 29.16 |
| 07/27/2026 17:04 | 48 | 29.16 |
| 07/27/2026 17:04 | 10 | 29.16 |
| 07/27/2026 17:04 | 10 | 29.16 |
| 07/27/2026 17:04 | 10 | 29.16 |
| 07/27/2026 17:04 | 10 | 29.16 |
| 07/27/2026 17:04 | 10 | 29.16 |
| 07/27/2026 17:03 | 100 | 29.155 |
| 07/27/2026 17:03 | 100 | 29.16 |
| 07/27/2026 17:03 | 100 | 29.16 |
| 07/27/2026 17:03 | 100 | 29.16 |
| 07/27/2026 17:03 | 100 | 29.17 |
| 07/27/2026 17:03 | 100 | 29.17 |
| 07/27/2026 17:03 | 80 | 29.17 |
| 07/27/2026 17:03 | 39 | 29.17 |
| 07/27/2026 17:03 | 10 | 29.17 |
| 07/27/2026 17:03 | 10 | 29.17 |
| 07/27/2026 17:03 | 10 | 29.17 |
| 07/27/2026 17:03 | 100 | 29.17 |
| 07/27/2026 17:03 | 100 | 29.17 |
| 07/27/2026 17:03 | 10 | 29.17 |
| 07/27/2026 17:03 | 10 | 29.17 |
| 07/27/2026 17:02 | 100 | 29.17 |
| 07/27/2026 17:02 | 200 | 29.17 |
| 07/27/2026 17:02 | 10 | 29.17 |
| 07/27/2026 17:01 | 10 | 29.16 |
| 07/27/2026 17:01 | 100 | 29.15 |
| 07/27/2026 17:01 | 100 | 29.15 |
| 07/27/2026 17:01 | 100 | 29.15 |
| 07/27/2026 17:00 | 100 | 29.15 |
| 07/27/2026 17:00 | 100 | 29.15 |
| 07/27/2026 17:00 | 100 | 29.145 |
| 07/27/2026 17:00 | 1000 | 29.15 |
| 07/27/2026 17:00 | 100 | 29.15 |
| 07/27/2026 17:00 | 100 | 29.15 |
| 07/27/2026 17:00 | 100 | 29.15 |
| 07/27/2026 17:00 | 80 | 29.15 |
| 07/27/2026 17:00 | 10 | 29.15 |
| 07/27/2026 17:00 | 10 | 29.15 |
| 07/27/2026 17:00 | 90 | 29.15 |
| 07/27/2026 17:00 | 10 | 29.15 |
| 07/27/2026 16:59 | 200 | 29.145 |
| 07/27/2026 16:59 | 100 | 29.145 |
| 07/27/2026 16:59 | 100 | 29.145 |
| 07/27/2026 16:59 | 100 | 29.145 |
| 07/27/2026 16:59 | 100 | 29.145 |
| 07/27/2026 16:59 | 100 | 29.14 |
| 07/27/2026 16:59 | 4 | 29.14 |
| 07/27/2026 16:59 | 25 | 29.135 |
| 07/27/2026 16:59 | 10 | 29.135 |
| 07/27/2026 16:58 | 100 | 29.13 |
| 07/27/2026 16:58 | 100 | 29.135 |
| 07/27/2026 16:58 | 100 | 29.13 |
| 07/27/2026 16:58 | 100 | 29.13 |
| 07/27/2026 16:57 | 10 | 29.13 |
| 07/27/2026 16:57 | 100 | 29.13 |
| 07/27/2026 16:57 | 100 | 29.13 |
| 07/27/2026 16:57 | 100 | 29.13 |
| 07/27/2026 16:57 | 100 | 29.13 |
| 07/27/2026 16:57 | 39 | 29.13 |
| 07/27/2026 16:56 | 100 | 29.135 |
| 07/27/2026 16:56 | 100 | 29.13 |
| 07/27/2026 16:56 | 100 | 29.13 |
| 07/27/2026 16:56 | 100 | 29.135 |
| 07/27/2026 16:56 | 100 | 29.135 |
| 07/27/2026 16:56 | 100 | 29.135 |
| 07/27/2026 16:56 | 100 | 29.135 |
| 07/27/2026 16:56 | 100 | 29.13 |
| 07/27/2026 16:56 | 100 | 29.13 |
| 07/27/2026 16:56 | 3 | 29.13 |
| 07/27/2026 16:56 | 100 | 29.13 |
| 07/27/2026 16:56 | 100 | 29.14 |
| 07/27/2026 16:56 | 100 | 29.15 |
| 07/27/2026 16:56 | 100 | 29.15 |
| 07/27/2026 16:56 | 200 | 29.16 |
| 07/27/2026 16:56 | 100 | 29.16 |
| 07/27/2026 16:56 | 200 | 29.16 |
| 07/27/2026 16:56 | 100 | 29.165 |
| 07/27/2026 16:56 | 100 | 29.165 |
| 07/27/2026 16:56 | 100 | 29.165 |
| 07/27/2026 16:55 | 100 | 29.16 |
| 07/27/2026 16:55 | 100 | 29.16 |
| 07/27/2026 16:55 | 21 | 29.16 |
| 07/27/2026 16:55 | 10 | 29.16 |
| 07/27/2026 16:55 | 64 | 29.15 |
| 07/27/2026 16:55 | 36 | 29.15 |
| 07/27/2026 16:55 | 100 | 29.15 |
| 07/27/2026 16:55 | 100 | 29.15 |
| 07/27/2026 16:55 | 100 | 29.15 |
| 07/27/2026 16:55 | 100 | 29.155 |
| 07/27/2026 16:55 | 100 | 29.15 |
| 07/27/2026 16:55 | 100 | 29.15 |
| 07/27/2026 16:55 | 100 | 29.15 |
| 07/27/2026 16:55 | 15 | 29.15 |
| 07/27/2026 16:55 | 30 | 29.15 |
| 07/27/2026 16:55 | 80 | 29.151 |
| 07/27/2026 16:55 | 100 | 29.16 |
| 07/27/2026 16:55 | 100 | 29.16 |
| 07/27/2026 16:55 | 80 | 29.161 |
| 07/27/2026 16:55 | 100 | 29.16 |
| 07/27/2026 16:55 | 53 | 29.16 |
| 07/27/2026 16:55 | 100 | 29.16 |
| 07/27/2026 16:55 | 17 | 29.16 |
| 07/27/2026 16:55 | 13 | 29.16 |
| 07/27/2026 16:55 | 13 | 29.16 |
| 07/27/2026 16:55 | 5 | 29.16 |
| 07/27/2026 16:55 | 39 | 29.16 |
| 07/27/2026 16:54 | 54 | 29.155 |
| 07/27/2026 16:54 | 54 | 29.155 |
| 07/27/2026 16:54 | 53 | 29.155 |
| 07/27/2026 16:54 | 100 | 29.155 |
| 07/27/2026 16:54 | 100 | 29.15 |
| 07/27/2026 16:54 | 44 | 29.15 |
| 07/27/2026 16:54 | 36 | 29.15 |
| 07/27/2026 16:54 | 10 | 29.15 |
| 07/27/2026 16:54 | 10 | 29.15 |
| 07/27/2026 16:53 | 100 | 29.14 |
| 07/27/2026 16:53 | 100 | 29.145 |
| 07/27/2026 16:53 | 100 | 29.15 |
| 07/27/2026 16:53 | 13 | 29.15 |
| 07/27/2026 16:53 | 16 | 29.15 |
| 07/27/2026 16:53 | 2 | 29.15 |
| 07/27/2026 16:53 | 5 | 29.15 |
| 07/27/2026 16:53 | 29 | 29.15 |
| 07/27/2026 16:53 | 10 | 29.15 |
| 07/27/2026 16:53 | 100 | 29.145 |
| 07/27/2026 16:53 | 100 | 29.14 |
| 07/27/2026 16:53 | 100 | 29.14 |
| 07/27/2026 16:53 | 20 | 29.14 |
| 07/27/2026 16:53 | 10 | 29.135 |
| 07/27/2026 16:53 | 23 | 29.135 |
| 07/27/2026 16:53 | 10 | 29.135 |
| 07/27/2026 16:53 | 52 | 29.135 |
| 07/27/2026 16:53 | 52 | 29.13 |
| 07/27/2026 16:53 | 16 | 29.13 |
| 07/27/2026 16:53 | 100 | 29.13 |
| 07/27/2026 16:53 | 11 | 29.13 |
| 07/27/2026 16:53 | 45 | 29.13 |
| 07/27/2026 16:53 | 100 | 29.13 |
| 07/27/2026 16:53 | 55 | 29.13 |
| 07/27/2026 16:53 | 50 | 29.13 |
| 07/27/2026 16:53 | 52 | 29.125 |
| 07/27/2026 16:52 | 1 | 29.12 |
| 07/27/2026 16:52 | 42 | 29.12 |
| 07/27/2026 16:52 | 52 | 29.12 |
| 07/27/2026 16:52 | 1 | 29.12 |
| 07/27/2026 16:51 | 100 | 29.12 |
| 07/27/2026 16:51 | 10 | 29.12 |
| 07/27/2026 16:51 | 45 | 29.12 |
| 07/27/2026 16:51 | 16 | 29.12 |
| 07/27/2026 16:51 | 6 | 29.12 |
| 07/27/2026 16:51 | 33 | 29.115 |
| 07/27/2026 16:50 | 100 | 29.11 |
| 07/27/2026 16:50 | 33 | 29.11 |
| 07/27/2026 16:50 | 87 | 29.11 |
| 07/27/2026 16:50 | 13 | 29.11 |
| 07/27/2026 16:50 | 23 | 29.11 |
| 07/27/2026 16:50 | 10 | 29.11 |
| 07/27/2026 16:50 | 100 | 29.11 |
| 07/27/2026 16:50 | 99 | 29.11 |
| 07/27/2026 16:50 | 1 | 29.11 |
| 07/27/2026 16:50 | 33 | 29.11 |
| 07/27/2026 16:50 | 100 | 29.11 |
| 07/27/2026 16:50 | 100 | 29.11 |
| 07/27/2026 16:50 | 200 | 29.11 |
| 07/27/2026 16:49 | 78 | 29.10 |
| 07/27/2026 16:49 | 33 | 29.10 |
| 07/27/2026 16:49 | 50 | 29.10 |
| 07/27/2026 16:49 | 10 | 29.10 |
| 07/27/2026 16:49 | 33 | 29.095 |
| 07/27/2026 16:49 | 10 | 29.10 |
| 07/27/2026 16:49 | 33 | 29.095 |
| 07/27/2026 16:49 | 33 | 29.095 |
| 07/27/2026 16:49 | 33 | 29.095 |
| 07/27/2026 16:49 | 33 | 29.095 |
| 07/27/2026 16:49 | 52 | 29.095 |
| 07/27/2026 16:49 | 100 | 29.09 |
| 07/27/2026 16:49 | 100 | 29.09 |
| 07/27/2026 16:49 | 58 | 29.09 |
| 07/27/2026 16:49 | 4 | 29.09 |
| 07/27/2026 16:49 | 10 | 29.09 |
| 07/27/2026 16:49 | 20 | 29.09 |
| 07/27/2026 16:49 | 10 | 29.09 |
| 07/27/2026 16:49 | 10 | 29.09 |
| 07/27/2026 16:48 | 10 | 29.09 |
| 07/27/2026 16:48 | 36 | 29.09 |
| 07/27/2026 16:48 | 15 | 29.09 |
| 07/27/2026 16:48 | 100 | 29.08 |
| 07/27/2026 16:48 | 100 | 29.08 |
| 07/27/2026 16:48 | 100 | 29.08 |
| 07/27/2026 16:48 | 100 | 29.08 |
| 07/27/2026 16:48 | 100 | 29.08 |
| 07/27/2026 16:48 | 200 | 29.08 |
| 07/27/2026 16:48 | 100 | 29.085 |
| 07/27/2026 16:48 | 100 | 29.09 |
| 07/27/2026 16:48 | 100 | 29.09 |
| 07/27/2026 16:48 | 100 | 29.09 |
| 07/27/2026 16:48 | 17 | 29.09 |
| 07/27/2026 16:48 | 10 | 29.09 |
| 07/27/2026 16:48 | 10 | 29.09 |
| 07/27/2026 16:48 | 100 | 29.08 |
| 07/27/2026 16:48 | 100 | 29.08 |
| 07/27/2026 16:47 | 10 | 29.075 |
| 07/27/2026 16:47 | 200 | 29.08 |
| 07/27/2026 16:47 | 100 | 29.08 |
| 07/27/2026 16:47 | 300 | 29.08 |
| 07/27/2026 16:47 | 400 | 29.09 |
| 07/27/2026 16:47 | 99 | 29.09 |
| 07/27/2026 16:47 | 1 | 29.09 |
| 07/27/2026 16:47 | 10 | 29.095 |
| 07/27/2026 16:47 | 10 | 29.095 |
| 07/27/2026 16:46 | 100 | 29.09 |
| 07/27/2026 16:46 | 15 | 29.09 |
| 07/27/2026 16:46 | 23 | 29.09 |
| 07/27/2026 16:46 | 100 | 29.09 |
| 07/27/2026 16:46 | 100 | 29.08 |
| 07/27/2026 16:46 | 100 | 29.08 |
| 07/27/2026 16:46 | 100 | 29.08 |
| 07/27/2026 16:45 | 1 | 29.09 |
| 07/27/2026 16:45 | 1 | 29.09 |
| 07/27/2026 16:45 | 10 | 29.09 |
| 07/27/2026 16:45 | 146 | 29.09 |
| 07/27/2026 16:45 | 100 | 29.09 |
| 07/27/2026 16:45 | 54 | 29.09 |
| 07/27/2026 16:45 | 99 | 29.09 |
| 07/27/2026 16:45 | 1 | 29.09 |
| 07/27/2026 16:45 | 100 | 29.09 |
| 07/27/2026 16:45 | 100 | 29.09 |
| 07/27/2026 16:45 | 3 | 29.09 |
| 07/27/2026 16:45 | 50 | 29.085 |
| 07/27/2026 16:45 | 50 | 29.085 |
| 07/27/2026 16:45 | 50 | 29.085 |
| 07/27/2026 16:45 | 50 | 29.085 |
| 07/27/2026 16:45 | 100 | 29.09 |
| 07/27/2026 16:45 | 400 | 29.09 |
| 07/27/2026 16:45 | 200 | 29.09 |
| 07/27/2026 16:45 | 50 | 29.09 |
| 07/27/2026 16:45 | 35 | 29.09 |
| 07/27/2026 16:45 | 100 | 29.09 |
| 07/27/2026 16:45 | 65 | 29.09 |
| 07/27/2026 16:45 | 65 | 29.09 |
| 07/27/2026 16:45 | 17 | 29.09 |
| 07/27/2026 16:45 | 3 | 29.09 |
| 07/27/2026 16:45 | 100 | 29.09 |
| 07/27/2026 16:45 | 50 | 29.085 |
| 07/27/2026 16:45 | 1 | 29.08 |
| 07/27/2026 16:45 | 1 | 29.08 |
| 07/27/2026 16:45 | 19 | 29.08 |
| 07/27/2026 16:44 | 100 | 29.08 |
| 07/27/2026 16:44 | 600 | 29.08 |
| 07/27/2026 16:44 | 50 | 29.085 |
| 07/27/2026 16:43 | 100 | 29.07 |
| 07/27/2026 16:43 | 100 | 29.07 |
| 07/27/2026 16:43 | 100 | 29.07 |
| 07/27/2026 16:43 | 99 | 29.07 |
| 07/27/2026 16:43 | 1 | 29.07 |
| 07/27/2026 16:43 | 10 | 29.07 |
| 07/27/2026 16:43 | 100 | 29.07 |
| 07/27/2026 16:43 | 99 | 29.07 |
| 07/27/2026 16:43 | 1 | 29.07 |
| 07/27/2026 16:43 | 21 | 29.07 |
| 07/27/2026 16:43 | 100 | 29.07 |
| 07/27/2026 16:43 | 100 | 29.07 |
| 07/27/2026 16:43 | 200 | 29.07 |
| 07/27/2026 16:43 | 200 | 29.07 |
| 07/27/2026 16:43 | 100 | 29.07 |
| 07/27/2026 16:43 | 599 | 29.07 |
| 07/27/2026 16:43 | 1 | 29.07 |
| 07/27/2026 16:42 | 10 | 29.075 |
| 07/27/2026 16:42 | 10 | 29.08 |
| 07/27/2026 16:42 | 10 | 29.08 |
| 07/27/2026 16:42 | 10 | 29.08 |
| 07/27/2026 16:42 | 10 | 29.08 |
| 07/27/2026 16:42 | 100 | 29.07 |
| 07/27/2026 16:42 | 100 | 29.07 |
| 07/27/2026 16:42 | 10 | 29.07 |
| 07/27/2026 16:42 | 15 | 29.07 |
| 07/27/2026 16:41 | 10 | 29.07 |
| 07/27/2026 16:41 | 10 | 29.07 |
| 07/27/2026 16:41 | 100 | 29.07 |
| 07/27/2026 16:41 | 100 | 29.07 |
| 07/27/2026 16:40 | 100 | 29.07 |
| 07/27/2026 16:40 | 100 | 29.07 |
| 07/27/2026 16:40 | 100 | 29.07 |
| 07/27/2026 16:40 | 1 | 29.07 |
| 07/27/2026 16:40 | 100 | 29.07 |
| 07/27/2026 16:40 | 100 | 29.07 |
| 07/27/2026 16:40 | 3 | 29.07 |
| 07/27/2026 16:40 | 100 | 29.075 |
| 07/27/2026 16:40 | 100 | 29.08 |
| 07/27/2026 16:40 | 200 | 29.08 |
| 07/27/2026 16:40 | 97 | 29.08 |
| 07/27/2026 16:40 | 1 | 29.08 |
| 07/27/2026 16:40 | 1 | 29.08 |
| 07/27/2026 16:40 | 1 | 29.08 |
| 07/27/2026 16:40 | 100 | 29.09 |
| 07/27/2026 16:40 | 100 | 29.09 |
| 07/27/2026 16:40 | 10 | 29.09 |
| 07/27/2026 16:39 | 100 | 29.09 |
| 07/27/2026 16:39 | 100 | 29.09 |
| 07/27/2026 16:39 | 100 | 29.09 |
| 07/27/2026 16:39 | 100 | 29.09 |
| 07/27/2026 16:39 | 10 | 29.10 |
| 07/27/2026 16:39 | 10 | 29.10 |
| 07/27/2026 16:38 | 3 | 29.09 |
| 07/27/2026 16:38 | 1 | 29.09 |
| 07/27/2026 16:38 | 100 | 29.09 |
| 07/27/2026 16:38 | 203 | 29.09 |
| 07/27/2026 16:38 | 20 | 29.09 |
| 07/27/2026 16:38 | 23 | 29.085 |
| 07/27/2026 16:38 | 10 | 29.085 |
| 07/27/2026 16:38 | 100 | 29.08 |
| 07/27/2026 16:38 | 100 | 29.08 |
| 07/27/2026 16:38 | 7 | 29.08 |
| 07/27/2026 16:38 | 100 | 29.08 |
| 07/27/2026 16:38 | 100 | 29.08 |
| 07/27/2026 16:38 | 80 | 29.08 |
| 07/27/2026 16:38 | 10 | 29.08 |
| 07/27/2026 16:38 | 78 | 29.08 |
| 07/27/2026 16:38 | 10 | 29.08 |
| 07/27/2026 16:38 | 6 | 29.08 |
| 07/27/2026 16:38 | 94 | 29.08 |
| 07/27/2026 16:38 | 6 | 29.08 |
| 07/27/2026 16:38 | 4 | 29.08 |
| 07/27/2026 16:37 | 10 | 29.07 |
| 07/27/2026 16:37 | 10 | 29.07 |
| 07/27/2026 16:37 | 100 | 29.06 |
| 07/27/2026 16:37 | 200 | 29.06 |
| 07/27/2026 16:37 | 76 | 29.06 |
| 07/27/2026 16:37 | 69 | 29.06 |
| 07/27/2026 16:37 | 80 | 29.06 |
| 07/27/2026 16:37 | 10 | 29.06 |
| 07/27/2026 16:37 | 10 | 29.06 |
| 07/27/2026 16:36 | 48 | 29.07 |
| 07/27/2026 16:36 | 100 | 29.07 |
| 07/27/2026 16:36 | 200 | 29.07 |
| 07/27/2026 16:36 | 29 | 29.07 |
| 07/27/2026 16:36 | 1 | 29.07 |
| 07/27/2026 16:36 | 1 | 29.07 |
| 07/27/2026 16:36 | 169 | 29.07 |
| 07/27/2026 16:36 | 99 | 29.07 |
| 07/27/2026 16:36 | 1 | 29.07 |
| 07/27/2026 16:36 | 100 | 29.075 |
| 07/27/2026 16:36 | 100 | 29.07 |
| 07/27/2026 16:36 | 200 | 29.07 |
| 07/27/2026 16:36 | 15 | 29.07 |
| 07/27/2026 16:36 | 5 | 29.07 |
| 07/27/2026 16:35 | 10 | 29.07 |
| 07/27/2026 16:35 | 100 | 29.06 |
| 07/27/2026 16:35 | 35 | 29.06 |
| 07/27/2026 16:35 | 200 | 29.06 |
| 07/27/2026 16:35 | 100 | 29.06 |
| 07/27/2026 16:35 | 39 | 29.06 |
| 07/27/2026 16:35 | 100 | 29.06 |
| 07/27/2026 16:35 | 100 | 29.06 |
| 07/27/2026 16:35 | 51 | 29.06 |
| 07/27/2026 16:35 | 100 | 29.06 |
| 07/27/2026 16:35 | 47 | 29.065 |
| 07/27/2026 16:35 | 100 | 29.07 |
| 07/27/2026 16:35 | 100 | 29.07 |
| 07/27/2026 16:35 | 1098 | 29.07 |
| 07/27/2026 16:34 | 47 | 29.075 |
| 07/27/2026 16:34 | 100 | 29.07 |
| 07/27/2026 16:34 | 17 | 29.07 |
| 07/27/2026 16:34 | 4 | 29.07 |
| 07/27/2026 16:34 | 100 | 29.065 |
| 07/27/2026 16:34 | 100 | 29.06 |
| 07/27/2026 16:34 | 99 | 29.06 |
| 07/27/2026 16:33 | 10 | 29.06 |
| 07/27/2026 16:33 | 2 | 29.05 |
| 07/27/2026 16:33 | 100 | 29.05 |
| 07/27/2026 16:33 | 100 | 29.05 |
| 07/27/2026 16:33 | 100 | 29.05 |
| 07/27/2026 16:33 | 47 | 29.055 |
| 07/27/2026 16:33 | 47 | 29.055 |
| 07/27/2026 16:33 | 100 | 29.055 |
| 07/27/2026 16:32 | 100 | 29.06 |
| 07/27/2026 16:32 | 100 | 29.06 |
| 07/27/2026 16:32 | 100 | 29.06 |
| 07/27/2026 16:32 | 100 | 29.06 |
| 07/27/2026 16:32 | 100 | 29.06 |
| 07/27/2026 16:32 | 4 | 29.06 |
| 07/27/2026 16:32 | 18 | 29.06 |
| 07/27/2026 16:32 | 1 | 29.06 |
| 07/27/2026 16:32 | 59 | 29.06 |
| 07/27/2026 16:32 | 47 | 29.06 |
| 07/27/2026 16:32 | 42 | 29.06 |
| 07/27/2026 16:32 | 51 | 29.06 |
| 07/27/2026 16:32 | 7 | 29.06 |
| 07/27/2026 16:32 | 3 | 29.06 |
| 07/27/2026 16:32 | 100 | 29.05 |
| 07/27/2026 16:31 | 5 | 29.05 |
| 07/27/2026 16:31 | 1 | 29.05 |
| 07/27/2026 16:31 | 57 | 29.05 |
| 07/27/2026 16:31 | 10 | 29.05 |
| 07/27/2026 16:31 | 90 | 29.05 |
| 07/27/2026 16:31 | 96 | 29.05 |
| 07/27/2026 16:31 | 1 | 29.05 |
| 07/27/2026 16:31 | 1 | 29.05 |
| 07/27/2026 16:31 | 1 | 29.05 |
| 07/27/2026 16:31 | 1 | 29.05 |
| 07/27/2026 16:31 | 1 | 29.05 |
| 07/27/2026 16:31 | 100 | 29.05 |
| 07/27/2026 16:31 | 90 | 29.05 |
| 07/27/2026 16:30 | 10 | 29.05 |
| 07/27/2026 16:30 | 100 | 29.04 |
| 07/27/2026 16:30 | 200 | 29.04 |
| 07/27/2026 16:30 | 100 | 29.04 |
| 07/27/2026 16:30 | 200 | 29.04 |
| 07/27/2026 16:30 | 100 | 29.05 |
| 07/27/2026 16:30 | 100 | 29.05 |
| 07/27/2026 16:30 | 100 | 29.045 |
| 07/27/2026 16:30 | 99 | 29.05 |
| 07/27/2026 16:30 | 1 | 29.05 |
| 07/27/2026 16:30 | 6 | 29.05 |
| 07/27/2026 16:30 | 11 | 29.05 |
| 07/27/2026 16:29 | 22 | 29.06 |
| 07/27/2026 16:29 | 77 | 29.06 |
| 07/27/2026 16:29 | 1 | 29.06 |
| 07/27/2026 16:29 | 1 | 29.06 |
| 07/27/2026 16:29 | 1 | 29.06 |
| 07/27/2026 16:29 | 10 | 29.07 |
| 07/27/2026 16:29 | 31 | 29.06 |
| 07/27/2026 16:29 | 100 | 29.06 |
| 07/27/2026 16:29 | 100 | 29.06 |
| 07/27/2026 16:29 | 100 | 29.06 |
| 07/27/2026 16:29 | 100 | 29.06 |
| 07/27/2026 16:29 | 100 | 29.06 |
| 07/27/2026 16:29 | 9 | 29.06 |
| 07/27/2026 16:29 | 100 | 29.06 |
| 07/27/2026 16:29 | 100 | 29.06 |
| 07/27/2026 16:29 | 100 | 29.06 |
| 07/27/2026 16:29 | 300 | 29.06 |
| 07/27/2026 16:29 | 199 | 29.06 |
| 07/27/2026 16:29 | 1 | 29.06 |
| 07/27/2026 16:29 | 31 | 29.065 |
| 07/27/2026 16:29 | 10 | 29.07 |
| 07/27/2026 16:29 | 100 | 29.065 |
| 07/27/2026 16:29 | 100 | 29.07 |
| 07/27/2026 16:29 | 28 | 29.075 |
| 07/27/2026 16:29 | 100 | 29.08 |
| 07/27/2026 16:28 | 100 | 29.08 |
| 07/27/2026 16:28 | 2 | 29.08 |
| 07/27/2026 16:28 | 98 | 29.08 |
| 07/27/2026 16:28 | 103 | 29.08 |
| 07/27/2026 16:28 | 97 | 29.08 |
| 07/27/2026 16:28 | 56 | 29.08 |
| 07/27/2026 16:28 | 100 | 29.08 |
| 07/27/2026 16:28 | 367 | 29.08 |
| 07/27/2026 16:28 | 3 | 29.08 |
| 07/27/2026 16:28 | 30 | 29.08 |
| 07/27/2026 16:28 | 10 | 29.09 |
| 07/27/2026 16:28 | 10 | 29.09 |
| 07/27/2026 16:28 | 10 | 29.09 |
| 07/27/2026 16:27 | 100 | 29.08 |
| 07/27/2026 16:27 | 100 | 29.08 |
| 07/27/2026 16:27 | 100 | 29.08 |
| 07/27/2026 16:27 | 200 | 29.08 |
| 07/27/2026 16:27 | 46 | 29.085 |
| 07/27/2026 16:27 | 100 | 29.08 |
| 07/27/2026 16:27 | 100 | 29.08 |
| 07/27/2026 16:27 | 100 | 29.08 |
| 07/27/2026 16:27 | 200 | 29.08 |
| 07/27/2026 16:26 | 100 | 29.08 |
| 07/27/2026 16:26 | 100 | 29.08 |
| 07/27/2026 16:26 | 100 | 29.08 |
| 07/27/2026 16:26 | 100 | 29.08 |
| 07/27/2026 16:26 | 100 | 29.08 |
| 07/27/2026 16:26 | 100 | 29.08 |
| 07/27/2026 16:26 | 10 | 29.09 |
| 07/27/2026 16:26 | 10 | 29.09 |
| 07/27/2026 16:26 | 10 | 29.09 |
| 07/27/2026 16:26 | 100 | 29.08 |
| 07/27/2026 16:26 | 100 | 29.08 |
| 07/27/2026 16:26 | 20 | 29.08 |
| 07/27/2026 16:26 | 80 | 29.08 |
| 07/27/2026 16:26 | 100 | 29.08 |
| 07/27/2026 16:26 | 100 | 29.08 |
| 07/27/2026 16:26 | 200 | 29.08 |
| 07/27/2026 16:26 | 299 | 29.08 |
| 07/27/2026 16:26 | 100 | 29.085 |
| 07/27/2026 16:26 | 100 | 29.085 |
| 07/27/2026 16:26 | 100 | 29.085 |
| 07/27/2026 16:26 | 100 | 29.085 |
| 07/27/2026 16:26 | 80 | 29.09 |
| 07/27/2026 16:26 | 80 | 29.09 |
| 07/27/2026 16:26 | 10 | 29.09 |
| 07/27/2026 16:26 | 10 | 29.09 |
| 07/27/2026 16:25 | 1 | 29.08 |
| 07/27/2026 16:25 | 10 | 29.10 |
| 07/27/2026 16:25 | 8 | 29.10 |
| 07/27/2026 16:25 | 2 | 29.10 |
| 07/27/2026 16:24 | 10 | 29.10 |
| 07/27/2026 16:24 | 100 | 29.10 |
| 07/27/2026 16:24 | 100 | 29.10 |
| 07/27/2026 16:24 | 45 | 29.105 |
| 07/27/2026 16:24 | 45 | 29.105 |
| 07/27/2026 16:24 | 200 | 29.11 |
| 07/27/2026 16:24 | 200 | 29.11 |
| 07/27/2026 16:24 | 200 | 29.11 |
| 07/27/2026 16:24 | 100 | 29.11 |
| 07/27/2026 16:23 | 100 | 29.115 |
| 07/27/2026 16:23 | 100 | 29.115 |
| 07/27/2026 16:22 | 44 | 29.115 |
| 07/27/2026 16:22 | 44 | 29.115 |
| 07/27/2026 16:22 | 44 | 29.115 |
| 07/27/2026 16:22 | 44 | 29.115 |
| 07/27/2026 16:22 | 100 | 29.12 |
| 07/27/2026 16:22 | 100 | 29.125 |
| 07/27/2026 16:22 | 100 | 29.125 |
| 07/27/2026 16:22 | 44 | 29.125 |
| 07/27/2026 16:22 | 44 | 29.125 |
| 07/27/2026 16:22 | 33 | 29.125 |
| 07/27/2026 16:22 | 100 | 29.12 |
| 07/27/2026 16:22 | 10 | 29.12 |
| 07/27/2026 16:22 | 33 | 29.12 |
| 07/27/2026 16:21 | 100 | 29.11 |
| 07/27/2026 16:21 | 2083 | 29.11 |
| 07/27/2026 16:21 | 33 | 29.11 |
| 07/27/2026 16:21 | 6 | 29.11 |
| 07/27/2026 16:21 | 10 | 29.11 |
| 07/27/2026 16:21 | 10 | 29.11 |
| 07/27/2026 16:21 | 10 | 29.11 |
| 07/27/2026 16:21 | 10 | 29.11 |
| 07/27/2026 16:21 | 10 | 29.11 |
| 07/27/2026 16:21 | 1 | 29.09 |
| 07/27/2026 16:20 | 5 | 29.10 |
| 07/27/2026 16:20 | 10 | 29.10 |
| 07/27/2026 16:20 | 10 | 29.10 |
| 07/27/2026 16:20 | 10 | 29.10 |
| 07/27/2026 16:20 | 8 | 29.10 |
| 07/27/2026 16:20 | 2 | 29.10 |
| 07/27/2026 16:20 | 100 | 29.09 |
| 07/27/2026 16:20 | 10 | 29.09 |
| 07/27/2026 16:20 | 100 | 29.09 |
| 07/27/2026 16:20 | 100 | 29.09 |
| 07/27/2026 16:20 | 100 | 29.09 |
| 07/27/2026 16:20 | 57 | 29.085 |
| 07/27/2026 16:20 | 43 | 29.085 |
| 07/27/2026 16:20 | 43 | 29.085 |
| 07/27/2026 16:20 | 100 | 29.09 |
| 07/27/2026 16:20 | 100 | 29.09 |
| 07/27/2026 16:20 | 1100 | 29.09 |
| 07/27/2026 16:19 | 43 | 29.095 |
| 07/27/2026 16:19 | 43 | 29.09 |
| 07/27/2026 16:19 | 100 | 29.09 |
| 07/27/2026 16:19 | 200 | 29.09 |
| 07/27/2026 16:19 | 62 | 29.09 |
| 07/27/2026 16:19 | 55 | 29.09 |
| 07/27/2026 16:19 | 10 | 29.09 |
| 07/27/2026 16:19 | 5 | 29.09 |
| 07/27/2026 16:19 | 90 | 29.09 |
| 07/27/2026 16:19 | 43 | 29.085 |
| 07/27/2026 16:19 | 100 | 29.085 |
| 07/27/2026 16:19 | 10 | 29.09 |
| 07/27/2026 16:19 | 100 | 29.09 |
| 07/27/2026 16:19 | 10 | 29.09 |
| 07/27/2026 16:19 | 20 | 29.09 |
| 07/27/2026 16:19 | 80 | 29.09 |
| 07/27/2026 16:19 | 10 | 29.09 |
| 07/27/2026 16:19 | 10 | 29.09 |
| 07/27/2026 16:18 | 10 | 29.08 |
| 07/27/2026 16:18 | 90 | 29.08 |
| 07/27/2026 16:18 | 37 | 29.08 |
| 07/27/2026 16:18 | 10 | 29.08 |
| 07/27/2026 16:18 | 20 | 29.08 |
| 07/27/2026 16:18 | 80 | 29.08 |
| 07/27/2026 16:18 | 10 | 29.08 |
| 07/27/2026 16:18 | 10 | 29.08 |
| 07/27/2026 16:18 | 10 | 29.08 |
| 07/27/2026 16:17 | 41 | 29.08 |
| 07/27/2026 16:17 | 10 | 29.08 |
| 07/27/2026 16:17 | 86 | 29.08 |
| 07/27/2026 16:17 | 100 | 29.08 |
| 07/27/2026 16:17 | 80 | 29.08 |
| 07/27/2026 16:17 | 10 | 29.08 |
| 07/27/2026 16:17 | 10 | 29.08 |
| 07/27/2026 16:16 | 54 | 29.075 |
| 07/27/2026 16:16 | 90 | 29.075 |
| 07/27/2026 16:16 | 10 | 29.075 |
| 07/27/2026 16:16 | 80 | 29.07 |
| 07/27/2026 16:16 | 100 | 29.07 |
| 07/27/2026 16:16 | 100 | 29.07 |
| 07/27/2026 16:16 | 60 | 29.07 |
| 07/27/2026 16:16 | 10 | 29.07 |
| 07/27/2026 16:16 | 10 | 29.07 |
| 07/27/2026 16:16 | 10 | 29.07 |
| 07/27/2026 16:16 | 10 | 29.07 |
| 07/27/2026 16:15 | 10 | 29.07 |
| 07/27/2026 16:15 | 100 | 29.07 |
| 07/27/2026 16:15 | 100 | 29.07 |
| 07/27/2026 16:15 | 100 | 29.08 |
| 07/27/2026 16:15 | 100 | 29.08 |
| 07/27/2026 16:15 | 100 | 29.08 |
| 07/27/2026 16:15 | 100 | 29.08 |
| 07/27/2026 16:15 | 100 | 29.08 |
| 07/27/2026 16:15 | 100 | 29.08 |
| 07/27/2026 16:15 | 100 | 29.08 |
| 07/27/2026 16:15 | 100 | 29.08 |
| 07/27/2026 16:15 | 98 | 29.08 |
| 07/27/2026 16:15 | 10 | 29.09 |
| 07/27/2026 16:15 | 10 | 29.09 |
| 07/27/2026 16:15 | 100 | 29.08 |
| 07/27/2026 16:15 | 96 | 29.075 |
| 07/27/2026 16:15 | 100 | 29.075 |
| 07/27/2026 16:14 | 92 | 29.07 |
| 07/27/2026 16:14 | 100 | 29.07 |
| 07/27/2026 16:14 | 100 | 29.075 |
| 07/27/2026 16:14 | 100 | 29.08 |
| 07/27/2026 16:14 | 100 | 29.08 |
| 07/27/2026 16:14 | 150 | 29.08 |
| 07/27/2026 16:14 | 1 | 29.08 |
| 07/27/2026 16:14 | 1 | 29.08 |
| 07/27/2026 16:14 | 1 | 29.08 |
| 07/27/2026 16:14 | 39 | 29.08 |
| 07/27/2026 16:14 | 1 | 29.08 |
| 07/27/2026 16:14 | 1 | 29.08 |
| 07/27/2026 16:14 | 1 | 29.08 |
| 07/27/2026 16:14 | 1 | 29.08 |
| 07/27/2026 16:14 | 1 | 29.08 |
| 07/27/2026 16:14 | 1 | 29.08 |
| 07/27/2026 16:14 | 1 | 29.08 |
| 07/27/2026 16:14 | 1 | 29.08 |
| 07/27/2026 16:14 | 41 | 29.09 |
| 07/27/2026 16:14 | 100 | 29.085 |
| 07/27/2026 16:14 | 100 | 29.08 |
| 07/27/2026 16:13 | 100 | 29.07 |
| 07/27/2026 16:13 | 41 | 29.07 |
| 07/27/2026 16:13 | 100 | 29.065 |
| 07/27/2026 16:13 | 100 | 29.07 |
| 07/27/2026 16:13 | 100 | 29.07 |
| 07/27/2026 16:13 | 100 | 29.07 |
| 07/27/2026 16:13 | 100 | 29.065 |
| 07/27/2026 16:13 | 300 | 29.07 |
| 07/27/2026 16:13 | 99 | 29.07 |
| 07/27/2026 16:13 | 1 | 29.07 |
| 07/27/2026 16:13 | 100 | 29.08 |
| 07/27/2026 16:13 | 100 | 29.075 |
| 07/27/2026 16:13 | 300 | 29.075 |
| 07/27/2026 16:13 | 100 | 29.07 |
| 07/27/2026 16:13 | 100 | 29.07 |
| 07/27/2026 16:13 | 5 | 29.08 |
| 07/27/2026 16:13 | 5 | 29.08 |
| 07/27/2026 16:13 | 93 | 29.08 |
| 07/27/2026 16:13 | 2 | 29.08 |
| 07/27/2026 16:13 | 100 | 29.08 |
| 07/27/2026 16:13 | 100 | 29.08 |
| 07/27/2026 16:13 | 43 | 29.08 |
| 07/27/2026 16:13 | 62 | 29.08 |
| 07/27/2026 16:13 | 300 | 29.08 |
| 07/27/2026 16:13 | 600 | 29.08 |
| 07/27/2026 16:13 | 395 | 29.08 |
| 07/27/2026 16:13 | 1 | 29.08 |
| 07/27/2026 16:13 | 1 | 29.08 |
| 07/27/2026 16:13 | 1 | 29.08 |
| 07/27/2026 16:13 | 1 | 29.08 |
| 07/27/2026 16:13 | 1 | 29.08 |
| 07/27/2026 16:13 | 100 | 29.08 |
| 07/27/2026 16:12 | 70 | 29.07 |
| 07/27/2026 16:12 | 10 | 29.07 |
| 07/27/2026 16:12 | 10 | 29.07 |
| 07/27/2026 16:12 | 10 | 29.07 |
| 07/27/2026 16:11 | 100 | 29.05 |
| 07/27/2026 16:11 | 200 | 29.05 |
| 07/27/2026 16:11 | 10 | 29.06 |
| 07/27/2026 16:11 | 100 | 29.06 |
| 07/27/2026 16:11 | 100 | 29.05 |
| 07/27/2026 16:10 | 10 | 29.05 |
| 07/27/2026 16:10 | 10 | 29.05 |
| 07/27/2026 16:10 | 100 | 29.05 |
| 07/27/2026 16:10 | 100 | 29.05 |
| 07/27/2026 16:10 | 100 | 29.06 |
| 07/27/2026 16:10 | 100 | 29.06 |
| 07/27/2026 16:10 | 100 | 29.07 |
| 07/27/2026 16:10 | 100 | 29.07 |
| 07/27/2026 16:10 | 100 | 29.07 |
| 07/27/2026 16:10 | 100 | 29.07 |
| 07/27/2026 16:10 | 100 | 29.07 |
| 07/27/2026 16:10 | 300 | 29.07 |
| 07/27/2026 16:10 | 100 | 29.07 |
| 07/27/2026 16:10 | 100 | 29.07 |
| 07/27/2026 16:10 | 5 | 29.07 |
| 07/27/2026 16:10 | 2 | 29.06 |
| 07/27/2026 16:10 | 98 | 29.06 |
| 07/27/2026 16:10 | 181 | 29.07 |
| 07/27/2026 16:10 | 19 | 29.07 |
| 07/27/2026 16:10 | 200 | 29.07 |
| 07/27/2026 16:09 | 40 | 29.075 |
| 07/27/2026 16:09 | 40 | 29.075 |
| 07/27/2026 16:09 | 55 | 29.07 |
| 07/27/2026 16:09 | 100 | 29.075 |
| 07/27/2026 16:09 | 500 | 29.08 |
| 07/27/2026 16:09 | 591 | 29.08 |
| 07/27/2026 16:09 | 1 | 29.08 |
| 07/27/2026 16:09 | 1 | 29.08 |
| 07/27/2026 16:09 | 1 | 29.08 |
| 07/27/2026 16:09 | 1 | 29.08 |
| 07/27/2026 16:09 | 1 | 29.08 |
| 07/27/2026 16:09 | 1 | 29.08 |
| 07/27/2026 16:09 | 1 | 29.08 |
| 07/27/2026 16:09 | 1 | 29.08 |
| 07/27/2026 16:09 | 1 | 29.08 |
| 07/27/2026 16:09 | 1 | 29.08 |
| 07/27/2026 16:09 | 40 | 29.08 |
| 07/27/2026 16:09 | 494 | 29.08 |
| 07/27/2026 16:09 | 40 | 29.075 |
| 07/27/2026 16:09 | 40 | 29.075 |
| 07/27/2026 16:09 | 40 | 29.075 |
| 07/27/2026 16:09 | 40 | 29.075 |
| 07/27/2026 16:09 | 40 | 29.075 |
| 07/27/2026 16:08 | 100 | 29.07 |
| 07/27/2026 16:08 | 100 | 29.07 |
| 07/27/2026 16:08 | 3 | 29.07 |
| 07/27/2026 16:08 | 39 | 29.065 |
| 07/27/2026 16:08 | 44 | 29.07 |
| 07/27/2026 16:08 | 9 | 29.07 |
| 07/27/2026 16:08 | 39 | 29.075 |
| 07/27/2026 16:08 | 39 | 29.075 |
| 07/27/2026 16:08 | 39 | 29.075 |
| 07/27/2026 16:08 | 39 | 29.075 |
| 07/27/2026 16:08 | 1 | 29.07 |
| 07/27/2026 16:08 | 100 | 29.07 |
| 07/27/2026 16:08 | 94 | 29.07 |
| 07/27/2026 16:08 | 61 | 29.07 |
| 07/27/2026 16:08 | 400 | 29.07 |
| 07/27/2026 16:08 | 6 | 29.07 |
| 07/27/2026 16:08 | 294 | 29.07 |
| 07/27/2026 16:08 | 522 | 29.07 |
| 07/27/2026 16:08 | 10 | 29.08 |
| 07/27/2026 16:08 | 10 | 29.08 |
| 07/27/2026 16:07 | 9 | 29.08 |
| 07/27/2026 16:07 | 7 | 29.08 |
| 07/27/2026 16:07 | 7 | 29.075 |
| 07/27/2026 16:07 | 78 | 29.07 |
| 07/27/2026 16:07 | 500 | 29.07 |
| 07/27/2026 16:07 | 10 | 29.08 |
| 07/27/2026 16:07 | 10 | 29.08 |
| 07/27/2026 16:07 | 3 | 29.07 |
| 07/27/2026 16:07 | 10 | 29.07 |
| 07/27/2026 16:06 | 10 | 29.05 |
| 07/27/2026 16:06 | 100 | 29.04 |
| 07/27/2026 16:06 | 100 | 29.04 |
| 07/27/2026 16:06 | 100 | 29.04 |
| 07/27/2026 16:06 | 100 | 29.04 |
| 07/27/2026 16:06 | 100 | 29.04 |
| 07/27/2026 16:06 | 15 | 29.04 |
| 07/27/2026 16:06 | 300 | 29.045 |
| 07/27/2026 16:06 | 100 | 29.045 |
| 07/27/2026 16:06 | 200 | 29.06 |
| 07/27/2026 16:06 | 100 | 29.06 |
| 07/27/2026 16:06 | 200 | 29.06 |
| 07/27/2026 16:06 | 500 | 29.06 |
| 07/27/2026 16:05 | 100 | 29.065 |
| 07/27/2026 16:05 | 100 | 29.06 |
| 07/27/2026 16:05 | 1 | 29.06 |
| 07/27/2026 16:05 | 10 | 29.055 |
| 07/27/2026 16:05 | 100 | 29.05 |
| 07/27/2026 16:04 | 100 | 29.04 |
| 07/27/2026 16:04 | 100 | 29.04 |
| 07/27/2026 16:04 | 100 | 29.05 |
| 07/27/2026 16:04 | 33 | 29.05 |
| 07/27/2026 16:04 | 80 | 29.05 |
| 07/27/2026 16:03 | 400 | 29.05 |
| 07/27/2026 16:03 | 100 | 29.05 |
| 07/27/2026 16:03 | 300 | 29.05 |
| 07/27/2026 16:03 | 100 | 29.05 |
| 07/27/2026 16:03 | 200 | 29.05 |
| 07/27/2026 16:03 | 10 | 29.055 |
| 07/27/2026 16:03 | 100 | 29.05 |
| 07/27/2026 16:03 | 33 | 29.05 |
| 07/27/2026 16:03 | 461 | 29.05 |
| 07/27/2026 16:03 | 58 | 29.05 |
| 07/27/2026 16:03 | 10 | 29.05 |
| 07/27/2026 16:03 | 10 | 29.05 |
| 07/27/2026 16:03 | 5 | 29.05 |
| 07/27/2026 16:03 | 5 | 29.04 |
| 07/27/2026 16:03 | 78 | 29.04 |
| 07/27/2026 16:03 | 222 | 29.04 |
| 07/27/2026 16:03 | 100 | 29.04 |
| 07/27/2026 16:03 | 140 | 29.04 |
| 07/27/2026 16:03 | 100 | 29.04 |
| 07/27/2026 16:03 | 20 | 29.04 |
| 07/27/2026 16:03 | 10 | 29.05 |
| 07/27/2026 16:02 | 7 | 29.05 |
| 07/27/2026 16:02 | 10 | 29.05 |
| 07/27/2026 16:02 | 20 | 29.04 |
| 07/27/2026 16:02 | 100 | 29.04 |
| 07/27/2026 16:02 | 100 | 29.03 |
| 07/27/2026 16:02 | 100 | 29.02 |
| 07/27/2026 16:02 | 100 | 29.02 |
| 07/27/2026 16:02 | 48 | 29.02 |
| 07/27/2026 16:02 | 52 | 29.02 |
| 07/27/2026 16:02 | 100 | 29.02 |
| 07/27/2026 16:02 | 3 | 29.02 |
| 07/27/2026 16:02 | 100 | 29.02 |
| 07/27/2026 16:02 | 200 | 29.02 |
| 07/27/2026 16:02 | 700 | 29.02 |
| 07/27/2026 16:02 | 200 | 29.02 |
| 07/27/2026 16:02 | 500 | 29.02 |
| 07/27/2026 16:02 | 53 | 29.02 |
| 07/27/2026 16:01 | 7 | 29.02 |
| 07/27/2026 16:01 | 100 | 29.01 |
| 07/27/2026 16:01 | 100 | 29.01 |
| 07/27/2026 16:01 | 37 | 29.005 |
| 07/27/2026 16:01 | 37 | 29.00 |
| 07/27/2026 16:01 | 100 | 29.00 |
| 07/27/2026 16:01 | 4 | 29.00 |
| 07/27/2026 16:00 | 100 | 28.99 |
| 07/27/2026 16:00 | 62 | 28.99 |
| 07/27/2026 16:00 | 3 | 28.99 |
| 07/27/2026 16:00 | 1 | 28.99 |
| 07/27/2026 16:00 | 5 | 28.98 |
| 07/27/2026 16:00 | 14 | 28.98 |
| 07/27/2026 16:00 | 100 | 28.97 |
| 07/27/2026 16:00 | 100 | 28.97 |
| 07/27/2026 16:00 | 18 | 28.97 |
| 07/27/2026 16:00 | 100 | 28.96 |
| 07/27/2026 16:00 | 100 | 28.96 |
| 07/27/2026 16:00 | 194 | 28.96 |
| 07/27/2026 16:00 | 100 | 28.96 |
| 07/27/2026 16:00 | 6 | 28.96 |
| 07/27/2026 16:00 | 100 | 28.96 |
| 07/27/2026 16:00 | 300 | 28.96 |
| 07/27/2026 16:00 | 87 | 28.96 |
| 07/27/2026 16:00 | 213 | 28.96 |
| 07/27/2026 16:00 | 500 | 28.96 |
| 07/27/2026 16:00 | 40 | 28.96 |
| 07/27/2026 16:00 | 300 | 28.96 |
| 07/27/2026 16:00 | 6 | 28.96 |
| 07/27/2026 15:59 | 10 | 28.97 |
| 07/27/2026 15:59 | 10 | 28.97 |
| 07/27/2026 15:59 | 35 | 28.96 |
| 07/27/2026 15:58 | 10 | 28.96 |
| 07/27/2026 15:58 | 90 | 28.96 |
| 07/27/2026 15:58 | 62 | 28.96 |
| 07/27/2026 15:58 | 99 | 28.96 |
| 07/27/2026 15:58 | 1 | 28.96 |
| 07/27/2026 15:58 | 38 | 28.96 |
| 07/27/2026 15:58 | 20 | 28.96 |
| 07/27/2026 15:58 | 100 | 28.96 |
| 07/27/2026 15:58 | 100 | 28.96 |
| 07/27/2026 15:58 | 200 | 28.96 |
| 07/27/2026 15:58 | 100 | 28.965 |
| 07/27/2026 15:58 | 400 | 28.97 |
| 07/27/2026 15:58 | 132 | 28.97 |
| 07/27/2026 15:58 | 268 | 28.97 |
| 07/27/2026 15:58 | 500 | 28.97 |
| 07/27/2026 15:58 | 20 | 28.97 |
| 07/27/2026 15:57 | 3 | 28.98 |
| 07/27/2026 15:57 | 52 | 28.98 |
| 07/27/2026 15:57 | 25 | 28.98 |
| 07/27/2026 15:57 | 100 | 28.98 |
| 07/27/2026 15:57 | 12 | 28.97 |
| 07/27/2026 15:57 | 10 | 28.97 |
| 07/27/2026 15:57 | 3 | 28.97 |
| 07/27/2026 15:57 | 7 | 28.97 |
| 07/27/2026 15:57 | 400 | 28.96 |
| 07/27/2026 15:57 | 15 | 28.96 |
| 07/27/2026 15:57 | 10 | 28.96 |
| 07/27/2026 15:56 | 10 | 28.96 |
| 07/27/2026 15:56 | 10 | 28.96 |
| 07/27/2026 15:56 | 5 | 28.96 |
| 07/27/2026 15:56 | 60 | 28.96 |
| 07/27/2026 15:56 | 550 | 28.96 |
| 07/27/2026 15:56 | 300 | 28.965 |
| 07/27/2026 15:56 | 500 | 28.97 |
| 07/27/2026 15:56 | 5 | 28.97 |
| 07/27/2026 15:56 | 56 | 28.97 |
| 07/27/2026 15:56 | 44 | 28.97 |
| 07/27/2026 15:56 | 120 | 28.98 |
| 07/27/2026 15:56 | 100 | 28.99 |
| 07/27/2026 15:56 | 9 | 28.99 |
| 07/27/2026 15:56 | 44 | 28.99 |
| 07/27/2026 15:55 | 100 | 28.98 |
| 07/27/2026 15:55 | 100 | 28.98 |
| 07/27/2026 15:55 | 100 | 28.99 |
| 07/27/2026 15:55 | 85 | 29.01 |
| 07/27/2026 15:55 | 115 | 29.01 |
| 07/27/2026 15:55 | 100 | 29.01 |
| 07/27/2026 15:55 | 100 | 29.01 |
| 07/27/2026 15:55 | 100 | 29.01 |
| 07/27/2026 15:55 | 300 | 29.02 |
| 07/27/2026 15:55 | 5 | 29.02 |
| 07/27/2026 15:55 | 500 | 29.02 |
| 07/27/2026 15:54 | 3 | 29.03 |
| 07/27/2026 15:54 | 5 | 29.04 |
| 07/27/2026 15:54 | 12 | 29.04 |
| 07/27/2026 15:54 | 10 | 29.05 |
| 07/27/2026 15:53 | 10 | 29.05 |
| 07/27/2026 15:53 | 10 | 29.05 |
| 07/27/2026 15:53 | 10 | 29.05 |
| 07/27/2026 15:53 | 10 | 29.05 |
| 07/27/2026 15:53 | 397 | 29.05 |
| 07/27/2026 15:53 | 3 | 29.05 |
| 07/27/2026 15:53 | 500 | 29.05 |
| 07/27/2026 15:53 | 9 | 29.05 |
| 07/27/2026 15:53 | 1 | 29.05 |
| 07/27/2026 15:53 | 1 | 29.05 |
| 07/27/2026 15:53 | 88 | 29.05 |
| 07/27/2026 15:53 | 120 | 29.05 |
| 07/27/2026 15:53 | 10 | 29.05 |
| 07/27/2026 15:53 | 10 | 29.05 |
| 07/27/2026 15:52 | 10 | 29.05 |
| 07/27/2026 15:52 | 10 | 29.05 |
| 07/27/2026 15:52 | 10 | 29.05 |
| 07/27/2026 15:52 | 10 | 29.05 |
| 07/27/2026 15:52 | 10 | 29.05 |
| 07/27/2026 15:52 | 10 | 29.05 |
| 07/27/2026 15:51 | 10 | 29.06 |
| 07/27/2026 15:51 | 10 | 29.05 |
| 07/27/2026 15:51 | 100 | 29.05 |
| 07/27/2026 15:51 | 100 | 29.05 |
| 07/27/2026 15:51 | 500 | 29.05 |
| 07/27/2026 15:51 | 31 | 29.05 |
| 07/27/2026 15:51 | 62 | 29.05 |
| 07/27/2026 15:51 | 7 | 29.05 |
| 07/27/2026 15:50 | 300 | 29.06 |
| 07/27/2026 15:50 | 204 | 29.06 |
| 07/27/2026 15:50 | 5 | 29.06 |
| 07/27/2026 15:50 | 100 | 29.06 |
| 07/27/2026 15:50 | 500 | 29.06 |
| 07/27/2026 15:50 | 200 | 29.07 |
| 07/27/2026 15:50 | 20 | 29.07 |
| 07/27/2026 15:49 | 10 | 29.07 |
| 07/27/2026 15:49 | 10 | 29.07 |
| 07/27/2026 15:49 | 10 | 29.07 |
| 07/27/2026 15:49 | 1 | 29.07 |
| 07/27/2026 15:49 | 10 | 29.07 |
| 07/27/2026 15:49 | 6 | 29.07 |
| 07/27/2026 15:49 | 4 | 29.07 |
| 07/27/2026 15:48 | 19 | 29.06 |
| 07/27/2026 15:48 | 81 | 29.06 |
| 07/27/2026 15:48 | 81 | 29.06 |
| 07/27/2026 15:48 | 10 | 29.06 |
| 07/27/2026 15:47 | 40 | 29.07 |
| 07/27/2026 15:47 | 160 | 29.07 |
| 07/27/2026 15:47 | 500 | 29.07 |
| 07/27/2026 15:47 | 100 | 29.05 |
| 07/27/2026 15:47 | 100 | 29.05 |
| 07/27/2026 15:47 | 10 | 29.05 |
| 07/27/2026 15:47 | 170 | 29.05 |
| 07/27/2026 15:47 | 10 | 29.05 |
| 07/27/2026 15:47 | 10 | 29.05 |
| 07/27/2026 15:47 | 10 | 29.05 |
| 07/27/2026 15:46 | 100 | 29.03 |
| 07/27/2026 15:46 | 100 | 29.035 |
| 07/27/2026 15:46 | 85 | 29.07 |
| 07/27/2026 15:46 | 15 | 29.07 |
| 07/27/2026 15:46 | 100 | 29.09 |
| 07/27/2026 15:46 | 5 | 29.10 |
| 07/27/2026 15:46 | 10 | 29.10 |
| 07/27/2026 15:46 | 29 | 29.11 |
| 07/27/2026 15:46 | 75 | 29.11 |
| 07/27/2026 15:46 | 94 | 29.11 |
| 07/27/2026 15:46 | 42 | 29.11 |
| 07/27/2026 15:46 | 87 | 29.11 |
| 07/27/2026 15:46 | 2 | 29.11 |
| 07/27/2026 15:46 | 129 | 29.11 |
| 07/27/2026 15:46 | 15 | 29.11 |
| 07/27/2026 15:46 | 100 | 29.11 |
| 07/27/2026 15:46 | 162 | 29.11 |
| 07/27/2026 15:46 | 107 | 29.11 |
| 07/27/2026 15:46 | 131 | 29.11 |
| 07/27/2026 15:45 | 10 | 29.105 |
| 07/27/2026 15:45 | 10 | 29.105 |
| 07/27/2026 15:45 | 13 | 29.105 |
| 07/27/2026 15:45 | 10 | 29.105 |
| 07/27/2026 15:45 | 10 | 29.105 |
| 07/27/2026 15:45 | 33 | 29.11 |
| 07/27/2026 15:45 | 195 | 29.11 |
| 07/27/2026 15:45 | 5 | 29.11 |
| 07/27/2026 15:44 | 10 | 29.11 |
| 07/27/2026 15:44 | 29 | 29.10 |
| 07/27/2026 15:44 | 33 | 29.10 |
| 07/27/2026 15:42 | 100 | 29.07 |
| 07/27/2026 15:42 | 100 | 29.07 |
| 07/27/2026 15:42 | 23 | 29.07 |
| 07/27/2026 15:42 | 377 | 29.07 |
| 07/27/2026 15:42 | 14 | 29.07 |
| 07/27/2026 15:42 | 109 | 29.07 |
| 07/27/2026 15:42 | 377 | 29.07 |
| 07/27/2026 15:42 | 149 | 29.07 |
| 07/27/2026 15:42 | 10 | 29.08 |
| 07/27/2026 15:42 | 100 | 29.08 |
| 07/27/2026 15:41 | 100 | 29.08 |
| 07/27/2026 15:41 | 100 | 29.09 |
| 07/27/2026 15:41 | 1 | 29.09 |
| 07/27/2026 15:40 | 100 | 29.10 |
| 07/27/2026 15:40 | 5 | 29.10 |
| 07/27/2026 15:40 | 195 | 29.10 |
| 07/27/2026 15:40 | 100 | 29.10 |
| 07/27/2026 15:40 | 200 | 29.10 |
| 07/27/2026 15:39 | 1 | 29.09 |
| 07/27/2026 15:39 | 15 | 29.09 |
| 07/27/2026 15:39 | 10 | 29.09 |
| 07/27/2026 15:39 | 133 | 29.09 |
| 07/27/2026 15:39 | 4 | 29.09 |
| 07/27/2026 15:39 | 96 | 29.09 |
| 07/27/2026 15:39 | 2 | 29.09 |
| 07/27/2026 15:39 | 2 | 29.09 |
| 07/27/2026 15:39 | 100 | 29.10 |
| 07/27/2026 15:39 | 2 | 29.10 |
| 07/27/2026 15:39 | 100 | 29.10 |
| 07/27/2026 15:39 | 100 | 29.10 |
| 07/27/2026 15:39 | 100 | 29.10 |
| 07/27/2026 15:39 | 100 | 29.10 |
| 07/27/2026 15:39 | 100 | 29.11 |
| 07/27/2026 15:38 | 400 | 29.11 |
| 07/27/2026 15:38 | 100 | 29.11 |
| 07/27/2026 15:38 | 100 | 29.11 |
| 07/27/2026 15:38 | 100 | 29.11 |
| 07/27/2026 15:38 | 100 | 29.11 |
| 07/27/2026 15:38 | 100 | 29.11 |
| 07/27/2026 15:38 | 100 | 29.11 |
| 07/27/2026 15:38 | 526 | 29.11 |
| 07/27/2026 15:38 | 200 | 29.11 |
| 07/27/2026 15:38 | 54 | 29.11 |
| 07/27/2026 15:38 | 10 | 29.11 |
| 07/27/2026 15:38 | 10 | 29.11 |
| 07/27/2026 15:38 | 100 | 29.10 |
| 07/27/2026 15:38 | 60 | 29.10 |
| 07/27/2026 15:38 | 10 | 29.10 |
| 07/27/2026 15:38 | 10 | 29.10 |
| 07/27/2026 15:38 | 10 | 29.10 |
| 07/27/2026 15:38 | 10 | 29.10 |
| 07/27/2026 15:38 | 10 | 29.09 |
| 07/27/2026 15:37 | 100 | 29.09 |
| 07/27/2026 15:37 | 79 | 29.09 |
| 07/27/2026 15:37 | 20 | 29.09 |
| 07/27/2026 15:37 | 10 | 29.09 |
| 07/27/2026 15:37 | 90 | 29.09 |
| 07/27/2026 15:37 | 100 | 29.09 |
| 07/27/2026 15:37 | 110 | 29.09 |
| 07/27/2026 15:37 | 100 | 29.09 |
| 07/27/2026 15:37 | 1 | 29.09 |
| 07/27/2026 15:37 | 148 | 29.09 |
| 07/27/2026 15:37 | 300 | 29.09 |
| 07/27/2026 15:37 | 277 | 29.09 |
| 07/27/2026 15:37 | 400 | 29.09 |
| 07/27/2026 15:37 | 100 | 29.09 |
| 07/27/2026 15:37 | 25 | 29.10 |
| 07/27/2026 15:37 | 25 | 29.10 |
| 07/27/2026 15:37 | 24 | 29.10 |
| 07/27/2026 15:37 | 24 | 29.09 |
| 07/27/2026 15:37 | 23 | 29.09 |
| 07/27/2026 15:37 | 100 | 29.09 |
| 07/27/2026 15:37 | 46 | 29.09 |
| 07/27/2026 15:37 | 23 | 29.08 |
| 07/27/2026 15:37 | 23 | 29.08 |
| 07/27/2026 15:37 | 54 | 29.09 |
| 07/27/2026 15:37 | 200 | 29.09 |
| 07/27/2026 15:37 | 23 | 29.09 |
| 07/27/2026 15:37 | 23 | 29.08 |
| 07/27/2026 15:37 | 23 | 29.07 |
| 07/27/2026 15:37 | 200 | 29.07 |
| 07/27/2026 15:37 | 90 | 29.07 |
| 07/27/2026 15:37 | 10 | 29.07 |
| 07/27/2026 15:36 | 46 | 29.06 |
| 07/27/2026 15:36 | 5 | 29.06 |
| 07/27/2026 15:36 | 29 | 29.06 |
| 07/27/2026 15:36 | 35 | 29.06 |
| 07/27/2026 15:36 | 36 | 29.06 |
| 07/27/2026 15:36 | 20 | 29.06 |
| 07/27/2026 15:36 | 10 | 29.08 |
| 07/27/2026 15:36 | 10 | 29.08 |
| 07/27/2026 15:36 | 10 | 29.08 |
| 07/27/2026 15:36 | 10 | 29.08 |
| 07/27/2026 15:35 | 63 | 29.07 |
| 07/27/2026 15:35 | 550 | 29.07 |
| 07/27/2026 15:35 | 195 | 29.07 |
| 07/27/2026 15:35 | 32 | 29.07 |
| 07/27/2026 15:35 | 100 | 29.07 |
| 07/27/2026 15:35 | 100 | 29.08 |
| 07/27/2026 15:35 | 100 | 29.08 |
| 07/27/2026 15:35 | 100 | 29.08 |
| 07/27/2026 15:35 | 300 | 29.08 |
| 07/27/2026 15:35 | 100 | 29.08 |
| 07/27/2026 15:35 | 100 | 29.08 |
| 07/27/2026 15:35 | 99 | 29.09 |
| 07/27/2026 15:35 | 1 | 29.09 |
| 07/27/2026 15:35 | 10 | 29.09 |
| 07/27/2026 15:35 | 22 | 29.08 |
| 07/27/2026 15:35 | 29 | 29.08 |
| 07/27/2026 15:35 | 244 | 29.08 |
| 07/27/2026 15:35 | 550 | 29.08 |
| 07/27/2026 15:35 | 22 | 29.07 |
| 07/27/2026 15:34 | 21 | 29.06 |
| 07/27/2026 15:34 | 21 | 29.06 |
| 07/27/2026 15:34 | 21 | 29.06 |
| 07/27/2026 15:34 | 21 | 29.06 |
| 07/27/2026 15:34 | 21 | 29.06 |
| 07/27/2026 15:34 | 3 | 29.05 |
| 07/27/2026 15:33 | 21 | 29.06 |
| 07/27/2026 15:33 | 21 | 29.06 |
| 07/27/2026 15:33 | 21 | 29.06 |
| 07/27/2026 15:33 | 21 | 29.06 |
| 07/27/2026 15:33 | 16 | 29.05 |
| 07/27/2026 15:32 | 15 | 29.05 |
| 07/27/2026 15:32 | 1 | 29.05 |
| 07/27/2026 15:32 | 68 | 29.06 |
| 07/27/2026 15:32 | 100 | 29.06 |
| 07/27/2026 15:32 | 16 | 29.06 |
| 07/27/2026 15:32 | 16 | 29.06 |
| 07/27/2026 15:32 | 100 | 29.05 |
| 07/27/2026 15:32 | 100 | 29.05 |
| 07/27/2026 15:31 | 10 | 29.04 |
| 07/27/2026 15:31 | 100 | 29.03 |
| 07/27/2026 15:31 | 100 | 29.03 |
| 07/27/2026 15:31 | 100 | 29.03 |
| 07/27/2026 15:31 | 100 | 29.03 |
| 07/27/2026 15:31 | 16 | 29.06 |
| 07/27/2026 15:31 | 16 | 29.07 |
| 07/27/2026 15:31 | 33 | 29.06 |
| 07/27/2026 15:31 | 550 | 29.05 |
| 07/27/2026 15:31 | 15 | 29.04 |
| 07/27/2026 15:31 | 5 | 29.04 |
| 07/27/2026 15:31 | 100 | 29.04 |
| 07/27/2026 15:31 | 100 | 29.04 |
| 07/27/2026 15:31 | 100 | 29.04 |
| 07/27/2026 15:31 | 20 | 29.04 |
| 07/27/2026 15:31 | 20 | 29.04 |
| 07/27/2026 15:31 | 200 | 29.04 |
| 07/27/2026 15:31 | 20 | 29.04 |
| 07/27/2026 15:31 | 20 | 29.04 |
| 07/27/2026 15:31 | 20 | 29.04 |
| 07/27/2026 15:31 | 10 | 29.07 |
| 07/27/2026 15:31 | 100 | 29.05 |
| 07/27/2026 15:31 | 200 | 29.05 |
| 07/27/2026 15:31 | 134 | 29.06 |
| 07/27/2026 15:31 | 200 | 29.06 |
| 07/27/2026 15:31 | 400 | 29.06 |
| 07/27/2026 15:31 | 148 | 29.06 |
| 07/27/2026 15:31 | 137 | 29.07 |
| 07/27/2026 15:31 | 7 | 29.06 |
| 07/27/2026 15:31 | 200 | 29.07 |
| 07/27/2026 15:31 | 400 | 29.07 |
| 07/27/2026 15:31 | 100 | 29.07 |
| 07/27/2026 15:31 | 300 | 29.07 |
| 07/27/2026 15:31 | 100 | 29.07 |
| 07/27/2026 15:31 | 100 | 29.07 |
| 07/27/2026 15:31 | 10 | 29.07 |
| 07/27/2026 15:31 | 400 | 29.07 |
| 07/27/2026 15:31 | 100 | 29.07 |
| 07/27/2026 15:30 | 33 | 29.05 |
| 07/27/2026 15:30 | 10 | 29.05 |
| 07/27/2026 15:30 | 5 | 29.05 |
| 07/27/2026 15:30 | 33 | 29.04 |
| 07/27/2026 15:30 | 273 | 29.03 |
| 07/27/2026 15:30 | 23 | 29.03 |
| 07/27/2026 15:30 | 10 | 29.03 |
| 07/27/2026 15:30 | 227 | 29.00 |
| 07/27/2026 15:30 | 36 | 29.00 |
| 07/27/2026 15:30 | 10 | 29.00 |
| 07/27/2026 15:30 | 400 | 28.99 |
| 07/27/2026 15:30 | 100 | 28.99 |
| 07/27/2026 15:30 | 500 | 28.99 |
| 07/27/2026 15:30 | 100 | 29.015 |
| 07/27/2026 15:30 | 9 | 29.03 |
| 07/27/2026 15:30 | 1 | 29.03 |
| 07/27/2026 15:30 | 3 | 29.00 |
| 07/27/2026 15:30 | 10 | 29.00 |
| 07/27/2026 15:30 | 100 | 29.00 |
| 07/27/2026 15:30 | 9 | 29.00 |
| 07/27/2026 15:30 | 4 | 29.00 |
| 07/27/2026 15:30 | 58 | 29.00 |
| 07/27/2026 15:30 | 59 | 29.00 |
| 07/27/2026 15:30 | 75 | 29.00 |
| 07/27/2026 15:30 | 30 | 29.00 |
| 07/27/2026 15:30 | 329 | 29.00 |
| 07/27/2026 15:30 | 10 | 29.00 |
| 07/27/2026 15:30 | 216 | 29.00 |
| 07/27/2026 15:30 | 84 | 29.00 |
| 07/27/2026 15:30 | 125 | 28.99 |
| 07/27/2026 15:30 | 9 | 28.99 |
| 07/27/2026 15:30 | 37 | 28.98 |
| 07/27/2026 15:30 | 100 | 28.98 |
| 07/27/2026 15:30 | 100 | 28.98 |
| 07/27/2026 15:30 | 100 | 28.98 |
| 07/27/2026 15:30 | 63 | 28.98 |
| 07/27/2026 15:30 | 100 | 28.98 |
| 07/27/2026 15:30 | 100 | 28.98 |
| 07/27/2026 15:30 | 6 | 28.98 |
| 07/27/2026 15:30 | 33 | 28.97 |
| 07/27/2026 15:30 | 5 | 28.97 |
| 07/27/2026 15:30 | 1 | 28.95 |
| 07/27/2026 15:30 | 5 | 28.95 |
| 07/27/2026 15:30 | 30 | 28.95 |
| 07/27/2026 15:30 | 71 | 28.94 |
| 07/27/2026 15:30 | 28 | 28.94 |
| 07/27/2026 15:30 | 36 | 28.94 |
| 07/27/2026 15:30 | 36 | 28.94 |
| 07/27/2026 15:30 | 64 | 28.94 |
| 07/27/2026 15:30 | 36 | 28.94 |
| 07/27/2026 15:30 | 100 | 28.94 |
| 07/27/2026 15:30 | 144 | 28.94 |
| 07/27/2026 15:30 | 100 | 28.94 |
| 07/27/2026 15:30 | 1 | 28.92 |
| 07/27/2026 15:30 | 1020 | 28.92 |
| 07/27/2026 15:30 | 751 | 28.92 |
| 07/27/2026 15:30 | 1718 | 28.92 |
| 07/27/2026 15:30 | 9173 | 28.92 |
| 07/27/2026 15:30 | 9173 | 28.92 |