Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.49
-0.44
(
-1.34% )
|
32.50
|
400 |
32.51
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 42239 | 32.49 |
| 09/28/2026 21:59 | 20 | 32.50 |
| 09/28/2026 21:59 | 200 | 32.50 |
| 09/28/2026 21:59 | 100 | 32.50 |
| 09/28/2026 21:59 | 237 | 32.50 |
| 09/28/2026 21:59 | 5 | 32.50 |
| 09/28/2026 21:59 | 6 | 32.50 |
| 09/28/2026 21:59 | 3 | 32.50 |
| 09/28/2026 21:59 | 2 | 32.50 |
| 09/28/2026 21:59 | 102 | 32.49 |
| 09/28/2026 21:59 | 1 | 32.49 |
| 09/28/2026 21:59 | 170 | 32.49 |
| 09/28/2026 21:59 | 1 | 32.49 |
| 09/28/2026 21:59 | 13 | 32.49 |
| 09/28/2026 21:59 | 263 | 32.49 |
| 09/28/2026 21:59 | 100 | 32.48 |
| 09/28/2026 21:59 | 100 | 32.49 |
| 09/28/2026 21:59 | 100 | 32.48 |
| 09/28/2026 21:59 | 2 | 32.49 |
| 09/28/2026 21:59 | 100 | 32.49 |
| 09/28/2026 21:59 | 7 | 32.49 |
| 09/28/2026 21:59 | 1 | 32.49 |
| 09/28/2026 21:59 | 100 | 32.49 |
| 09/28/2026 21:59 | 100 | 32.49 |
| 09/28/2026 21:59 | 100 | 32.50 |
| 09/28/2026 21:59 | 100 | 32.50 |
| 09/28/2026 21:59 | 34 | 32.50 |
| 09/28/2026 21:59 | 24 | 32.50 |
| 09/28/2026 21:59 | 100 | 32.50 |
| 09/28/2026 21:59 | 9 | 32.50 |
| 09/28/2026 21:59 | 6 | 32.50 |
| 09/28/2026 21:59 | 2 | 32.50 |
| 09/28/2026 21:59 | 100 | 32.50 |
| 09/28/2026 21:59 | 5 | 32.50 |
| 09/28/2026 21:59 | 26 | 32.50 |
| 09/28/2026 21:59 | 65 | 32.50 |
| 09/28/2026 21:59 | 3 | 32.50 |
| 09/28/2026 21:59 | 15 | 32.50 |
| 09/28/2026 21:59 | 1 | 32.50 |
| 09/28/2026 21:59 | 4 | 32.50 |
| 09/28/2026 21:59 | 1 | 32.50 |
| 09/28/2026 21:59 | 7 | 32.50 |
| 09/28/2026 21:59 | 39 | 32.51 |
| 09/28/2026 21:59 | 61 | 32.51 |
| 09/28/2026 21:59 | 80 | 32.505 |
| 09/28/2026 21:59 | 14 | 32.50 |
| 09/28/2026 21:59 | 1 | 32.50 |
| 09/28/2026 21:59 | 2 | 32.50 |
| 09/28/2026 21:59 | 1 | 32.50 |
| 09/28/2026 21:59 | 88 | 32.51 |
| 09/28/2026 21:59 | 100 | 32.51 |
| 09/28/2026 21:59 | 90 | 32.51 |
| 09/28/2026 21:59 | 10 | 32.51 |
| 09/28/2026 21:59 | 100 | 32.52 |
| 09/28/2026 21:59 | 6 | 32.51 |
| 09/28/2026 21:59 | 33 | 32.51 |
| 09/28/2026 21:59 | 47 | 32.51 |
| 09/28/2026 21:59 | 8 | 32.51 |
| 09/28/2026 21:59 | 100 | 32.51 |
| 09/28/2026 21:59 | 72 | 32.51 |
| 09/28/2026 21:59 | 120 | 32.51 |
| 09/28/2026 21:59 | 100 | 32.51 |
| 09/28/2026 21:59 | 4 | 32.51 |
| 09/28/2026 21:59 | 100 | 32.50 |
| 09/28/2026 21:58 | 154 | 32.51 |
| 09/28/2026 21:58 | 88 | 32.51 |
| 09/28/2026 21:58 | 6 | 32.51 |
| 09/28/2026 21:58 | 4 | 32.51 |
| 09/28/2026 21:58 | 80 | 32.51 |
| 09/28/2026 21:58 | 300 | 32.51 |
| 09/28/2026 21:58 | 1 | 32.51 |
| 09/28/2026 21:58 | 8 | 32.51 |
| 09/28/2026 21:58 | 1 | 32.51 |
| 09/28/2026 21:58 | 88 | 32.51 |
| 09/28/2026 21:58 | 2 | 32.51 |
| 09/28/2026 21:58 | 2 | 32.51 |
| 09/28/2026 21:58 | 94 | 32.51 |
| 09/28/2026 21:58 | 15 | 32.51 |
| 09/28/2026 21:58 | 10 | 32.51 |
| 09/28/2026 21:58 | 70 | 32.51 |
| 09/28/2026 21:58 | 19 | 32.51 |
| 09/28/2026 21:58 | 100 | 32.50 |
| 09/28/2026 21:58 | 1 | 32.50 |
| 09/28/2026 21:58 | 1 | 32.50 |
| 09/28/2026 21:58 | 4 | 32.50 |
| 09/28/2026 21:58 | 100 | 32.50 |
| 09/28/2026 21:58 | 10 | 32.50 |
| 09/28/2026 21:58 | 22 | 32.50 |
| 09/28/2026 21:58 | 2 | 32.50 |
| 09/28/2026 21:58 | 3 | 32.50 |
| 09/28/2026 21:58 | 1 | 32.50 |
| 09/28/2026 21:58 | 22 | 32.50 |
| 09/28/2026 21:58 | 3 | 32.50 |
| 09/28/2026 21:58 | 1 | 32.50 |
| 09/28/2026 21:58 | 184 | 32.50 |
| 09/28/2026 21:58 | 16 | 32.50 |
| 09/28/2026 21:58 | 100 | 32.51 |
| 09/28/2026 21:58 | 100 | 32.51 |
| 09/28/2026 21:58 | 15 | 32.51 |
| 09/28/2026 21:58 | 1 | 32.51 |
| 09/28/2026 21:58 | 1 | 32.51 |
| 09/28/2026 21:58 | 100 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.52 |
| 09/28/2026 21:57 | 20 | 32.52 |
| 09/28/2026 21:57 | 26 | 32.52 |
| 09/28/2026 21:57 | 200 | 32.52 |
| 09/28/2026 21:57 | 100 | 32.52 |
| 09/28/2026 21:57 | 33 | 32.52 |
| 09/28/2026 21:57 | 47 | 32.52 |
| 09/28/2026 21:57 | 100 | 32.52 |
| 09/28/2026 21:57 | 100 | 32.52 |
| 09/28/2026 21:57 | 10 | 32.52 |
| 09/28/2026 21:57 | 3 | 32.52 |
| 09/28/2026 21:57 | 10 | 32.52 |
| 09/28/2026 21:57 | 100 | 32.52 |
| 09/28/2026 21:57 | 10 | 32.52 |
| 09/28/2026 21:57 | 100 | 32.52 |
| 09/28/2026 21:57 | 9 | 32.51 |
| 09/28/2026 21:57 | 91 | 32.51 |
| 09/28/2026 21:57 | 5 | 32.51 |
| 09/28/2026 21:57 | 4 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 100 | 32.51 |
| 09/28/2026 21:57 | 63 | 32.51 |
| 09/28/2026 21:57 | 37 | 32.51 |
| 09/28/2026 21:57 | 6 | 32.52 |
| 09/28/2026 21:57 | 100 | 32.52 |
| 09/28/2026 21:57 | 100 | 32.52 |
| 09/28/2026 21:57 | 77 | 32.52 |
| 09/28/2026 21:57 | 100 | 32.52 |
| 09/28/2026 21:57 | 100 | 32.52 |
| 09/28/2026 21:57 | 100 | 32.52 |
| 09/28/2026 21:57 | 2 | 32.53 |
| 09/28/2026 21:57 | 100 | 32.53 |
| 09/28/2026 21:57 | 100 | 32.53 |
| 09/28/2026 21:57 | 70 | 32.53 |
| 09/28/2026 21:57 | 4 | 32.53 |
| 09/28/2026 21:56 | 6 | 32.52 |
| 09/28/2026 21:56 | 90 | 32.52 |
| 09/28/2026 21:56 | 1 | 32.52 |
| 09/28/2026 21:56 | 1 | 32.52 |
| 09/28/2026 21:56 | 1 | 32.52 |
| 09/28/2026 21:56 | 4 | 32.52 |
| 09/28/2026 21:56 | 3 | 32.52 |
| 09/28/2026 21:56 | 100 | 32.515 |
| 09/28/2026 21:56 | 100 | 32.51 |
| 09/28/2026 21:56 | 40 | 32.51 |
| 09/28/2026 21:56 | 100 | 32.51 |
| 09/28/2026 21:56 | 100 | 32.51 |
| 09/28/2026 21:56 | 10 | 32.51 |
| 09/28/2026 21:56 | 47 | 32.51 |
| 09/28/2026 21:56 | 43 | 32.51 |
| 09/28/2026 21:56 | 57 | 32.51 |
| 09/28/2026 21:56 | 100 | 32.51 |
| 09/28/2026 21:56 | 200 | 32.51 |
| 09/28/2026 21:56 | 1 | 32.51 |
| 09/28/2026 21:56 | 4 | 32.51 |
| 09/28/2026 21:56 | 47 | 32.51 |
| 09/28/2026 21:56 | 1 | 32.51 |
| 09/28/2026 21:56 | 68 | 32.51 |
| 09/28/2026 21:56 | 17 | 32.51 |
| 09/28/2026 21:56 | 36 | 32.51 |
| 09/28/2026 21:56 | 100 | 32.51 |
| 09/28/2026 21:54 | 7 | 32.52 |
| 09/28/2026 21:54 | 100 | 32.52 |
| 09/28/2026 21:54 | 100 | 32.52 |
| 09/28/2026 21:54 | 100 | 32.52 |
| 09/28/2026 21:53 | 59 | 32.525 |
| 09/28/2026 21:53 | 2 | 32.525 |
| 09/28/2026 21:53 | 100 | 32.53 |
| 09/28/2026 21:53 | 10 | 32.53 |
| 09/28/2026 21:53 | 45 | 32.53 |
| 09/28/2026 21:52 | 70 | 32.525 |
| 09/28/2026 21:51 | 20 | 32.53 |
| 09/28/2026 21:51 | 69 | 32.53 |
| 09/28/2026 21:51 | 31 | 32.53 |
| 09/28/2026 21:51 | 70 | 32.525 |
| 09/28/2026 21:51 | 300 | 32.52 |
| 09/28/2026 21:50 | 100 | 32.53 |
| 09/28/2026 21:50 | 100 | 32.53 |
| 09/28/2026 21:50 | 100 | 32.53 |
| 09/28/2026 21:50 | 100 | 32.54 |
| 09/28/2026 21:50 | 100 | 32.54 |
| 09/28/2026 21:50 | 100 | 32.54 |
| 09/28/2026 21:49 | 100 | 32.55 |
| 09/28/2026 21:49 | 49 | 32.55 |
| 09/28/2026 21:49 | 100 | 32.55 |
| 09/28/2026 21:49 | 100 | 32.55 |
| 09/28/2026 21:49 | 15 | 32.55 |
| 09/28/2026 21:49 | 100 | 32.55 |
| 09/28/2026 21:49 | 1 | 32.55 |
| 09/28/2026 21:49 | 100 | 32.55 |
| 09/28/2026 21:49 | 1 | 32.55 |
| 09/28/2026 21:49 | 4 | 32.55 |
| 09/28/2026 21:49 | 100 | 32.55 |
| 09/28/2026 21:48 | 100 | 32.55 |
| 09/28/2026 21:48 | 100 | 32.55 |
| 09/28/2026 21:48 | 100 | 32.54 |
| 09/28/2026 21:48 | 100 | 32.54 |
| 09/28/2026 21:48 | 100 | 32.54 |
| 09/28/2026 21:48 | 100 | 32.535 |
| 09/28/2026 21:48 | 4 | 32.53 |
| 09/28/2026 21:48 | 100 | 32.53 |
| 09/28/2026 21:48 | 200 | 32.535 |
| 09/28/2026 21:48 | 100 | 32.53 |
| 09/28/2026 21:48 | 100 | 32.53 |
| 09/28/2026 21:48 | 393 | 32.53 |
| 09/28/2026 21:48 | 29 | 32.53 |
| 09/28/2026 21:48 | 100 | 32.53 |
| 09/28/2026 21:48 | 66 | 32.53 |
| 09/28/2026 21:48 | 100 | 32.53 |
| 09/28/2026 21:48 | 40 | 32.53 |
| 09/28/2026 21:48 | 100 | 32.525 |
| 09/28/2026 21:46 | 70 | 32.51 |
| 09/28/2026 21:46 | 149 | 32.51 |
| 09/28/2026 21:46 | 35 | 32.51 |
| 09/28/2026 21:46 | 89 | 32.51 |
| 09/28/2026 21:45 | 100 | 32.50 |
| 09/28/2026 21:43 | 14 | 32.50 |
| 09/28/2026 21:42 | 100 | 32.50 |
| 09/28/2026 21:42 | 100 | 32.50 |
| 09/28/2026 21:42 | 100 | 32.50 |
| 09/28/2026 21:42 | 400 | 32.50 |
| 09/28/2026 21:42 | 20 | 32.50 |
| 09/28/2026 21:42 | 1 | 32.50 |
| 09/28/2026 21:42 | 68 | 32.50 |
| 09/28/2026 21:42 | 87 | 32.50 |
| 09/28/2026 21:42 | 13 | 32.50 |
| 09/28/2026 21:40 | 1 | 32.49 |
| 09/28/2026 21:40 | 100 | 32.49 |
| 09/28/2026 21:40 | 100 | 32.49 |
| 09/28/2026 21:40 | 100 | 32.49 |
| 09/28/2026 21:40 | 100 | 32.49 |
| 09/28/2026 21:39 | 200 | 32.50 |
| 09/28/2026 21:38 | 113 | 32.50 |
| 09/28/2026 21:38 | 4 | 32.50 |
| 09/28/2026 21:37 | 10 | 32.50 |
| 09/28/2026 21:37 | 10 | 32.50 |
| 09/28/2026 21:37 | 100 | 32.50 |
| 09/28/2026 21:37 | 5 | 32.50 |
| 09/28/2026 21:37 | 100 | 32.50 |
| 09/28/2026 21:37 | 100 | 32.50 |
| 09/28/2026 21:37 | 100 | 32.50 |
| 09/28/2026 21:37 | 100 | 32.50 |
| 09/28/2026 21:35 | 4 | 32.51 |
| 09/28/2026 21:35 | 12 | 32.51 |
| 09/28/2026 21:35 | 30 | 32.51 |
| 09/28/2026 21:35 | 70 | 32.51 |
| 09/28/2026 21:34 | 1 | 32.51 |
| 09/28/2026 21:34 | 1 | 32.51 |
| 09/28/2026 21:34 | 11 | 32.51 |
| 09/28/2026 21:34 | 1 | 32.51 |
| 09/28/2026 21:34 | 1 | 32.51 |
| 09/28/2026 21:34 | 11 | 32.51 |
| 09/28/2026 21:34 | 100 | 32.51 |
| 09/28/2026 21:34 | 11 | 32.51 |
| 09/28/2026 21:34 | 100 | 32.51 |
| 09/28/2026 21:34 | 100 | 32.51 |
| 09/28/2026 21:34 | 5 | 32.51 |
| 09/28/2026 21:34 | 100 | 32.51 |
| 09/28/2026 21:33 | 1 | 32.50 |
| 09/28/2026 21:33 | 100 | 32.50 |
| 09/28/2026 21:33 | 100 | 32.50 |
| 09/28/2026 21:33 | 5 | 32.50 |
| 09/28/2026 21:33 | 11 | 32.50 |
| 09/28/2026 21:33 | 200 | 32.50 |
| 09/28/2026 21:33 | 20 | 32.50 |
| 09/28/2026 21:33 | 25 | 32.50 |
| 09/28/2026 21:33 | 75 | 32.50 |
| 09/28/2026 21:33 | 80 | 32.50 |
| 09/28/2026 21:33 | 20 | 32.50 |
| 09/28/2026 21:32 | 91 | 32.515 |
| 09/28/2026 21:32 | 100 | 32.51 |
| 09/28/2026 21:32 | 400 | 32.51 |
| 09/28/2026 21:32 | 15 | 32.51 |
| 09/28/2026 21:32 | 100 | 32.51 |
| 09/28/2026 21:32 | 1 | 32.51 |
| 09/28/2026 21:32 | 25 | 32.51 |
| 09/28/2026 21:32 | 2 | 32.51 |
| 09/28/2026 21:29 | 100 | 32.50 |
| 09/28/2026 21:29 | 20 | 32.50 |
| 09/28/2026 21:29 | 40 | 32.50 |
| 09/28/2026 21:29 | 200 | 32.50 |
| 09/28/2026 21:29 | 100 | 32.50 |
| 09/28/2026 21:29 | 16 | 32.50 |
| 09/28/2026 21:29 | 100 | 32.50 |
| 09/28/2026 21:28 | 65 | 32.50 |
| 09/28/2026 21:28 | 1 | 32.50 |
| 09/28/2026 21:28 | 100 | 32.50 |
| 09/28/2026 21:28 | 100 | 32.50 |
| 09/28/2026 21:28 | 1 | 32.50 |
| 09/28/2026 21:28 | 65 | 32.495 |
| 09/28/2026 21:28 | 100 | 32.495 |
| 09/28/2026 21:26 | 1 | 32.495 |
| 09/28/2026 21:26 | 5 | 32.495 |
| 09/28/2026 21:26 | 100 | 32.50 |
| 09/28/2026 21:26 | 5 | 32.49 |
| 09/28/2026 21:25 | 100 | 32.49 |
| 09/28/2026 21:25 | 10 | 32.49 |
| 09/28/2026 21:25 | 100 | 32.50 |
| 09/28/2026 21:25 | 100 | 32.49 |
| 09/28/2026 21:24 | 100 | 32.49 |
| 09/28/2026 21:24 | 200 | 32.49 |
| 09/28/2026 21:24 | 100 | 32.49 |
| 09/28/2026 21:24 | 26 | 32.49 |
| 09/28/2026 21:24 | 20 | 32.49 |
| 09/28/2026 21:24 | 100 | 32.49 |
| 09/28/2026 21:24 | 100 | 32.49 |
| 09/28/2026 21:24 | 200 | 32.49 |
| 09/28/2026 21:24 | 1 | 32.49 |
| 09/28/2026 21:24 | 100 | 32.49 |
| 09/28/2026 21:22 | 100 | 32.49 |
| 09/28/2026 21:22 | 57 | 32.49 |
| 09/28/2026 21:22 | 1 | 32.49 |
| 09/28/2026 21:22 | 1 | 32.49 |
| 09/28/2026 21:20 | 100 | 32.49 |
| 09/28/2026 21:20 | 100 | 32.485 |
| 09/28/2026 21:19 | 100 | 32.485 |
| 09/28/2026 21:18 | 100 | 32.485 |
| 09/28/2026 21:16 | 1 | 32.485 |
| 09/28/2026 21:16 | 66 | 32.48 |
| 09/28/2026 21:16 | 100 | 32.48 |
| 09/28/2026 21:16 | 100 | 32.48 |
| 09/28/2026 21:16 | 100 | 32.48 |
| 09/28/2026 21:15 | 100 | 32.475 |
| 09/28/2026 21:11 | 9 | 32.49 |
| 09/28/2026 21:11 | 2 | 32.50 |
| 09/28/2026 21:11 | 100 | 32.50 |
| 09/28/2026 21:11 | 200 | 32.50 |
| 09/28/2026 21:11 | 9 | 32.50 |
| 09/28/2026 21:11 | 16 | 32.50 |
| 09/28/2026 21:06 | 100 | 32.51 |
| 09/28/2026 21:06 | 500 | 32.51 |
| 09/28/2026 21:05 | 100 | 32.52 |
| 09/28/2026 21:05 | 15 | 32.52 |
| 09/28/2026 21:05 | 85 | 32.52 |
| 09/28/2026 21:05 | 65 | 32.51 |
| 09/28/2026 21:05 | 100 | 32.51 |
| 09/28/2026 21:05 | 31 | 32.51 |
| 09/28/2026 21:05 | 69 | 32.51 |
| 09/28/2026 21:05 | 6 | 32.51 |
| 09/28/2026 21:05 | 100 | 32.52 |
| 09/28/2026 21:05 | 100 | 32.52 |
| 09/28/2026 21:04 | 4 | 32.52 |
| 09/28/2026 21:01 | 100 | 32.52 |
| 09/28/2026 21:01 | 100 | 32.52 |
| 09/28/2026 21:01 | 1 | 32.52 |
| 09/28/2026 21:00 | 1 | 32.53 |
| 09/28/2026 21:00 | 100 | 32.53 |
| 09/28/2026 21:00 | 11 | 32.53 |
| 09/28/2026 21:00 | 100 | 32.53 |
| 09/28/2026 21:00 | 5 | 32.53 |
| 09/28/2026 21:00 | 100 | 32.53 |
| 09/28/2026 21:00 | 13 | 32.53 |
| 09/28/2026 21:00 | 100 | 32.53 |
| 09/28/2026 21:00 | 100 | 32.53 |
| 09/28/2026 20:59 | 100 | 32.54 |
| 09/28/2026 20:54 | 27 | 32.54 |
| 09/28/2026 20:54 | 4 | 32.54 |
| 09/28/2026 20:54 | 100 | 32.54 |
| 09/28/2026 20:54 | 11 | 32.54 |
| 09/28/2026 20:54 | 1 | 32.54 |
| 09/28/2026 20:54 | 100 | 32.54 |
| 09/28/2026 20:54 | 500 | 32.54 |
| 09/28/2026 20:53 | 81 | 32.55 |
| 09/28/2026 20:53 | 19 | 32.55 |
| 09/28/2026 20:53 | 100 | 32.55 |
| 09/28/2026 20:51 | 76 | 32.54 |
| 09/28/2026 20:51 | 24 | 32.54 |
| 09/28/2026 20:51 | 100 | 32.54 |
| 09/28/2026 20:51 | 1 | 32.54 |
| 09/28/2026 20:51 | 63 | 32.54 |
| 09/28/2026 20:51 | 100 | 32.53 |
| 09/28/2026 20:51 | 100 | 32.54 |
| 09/28/2026 20:51 | 100 | 32.54 |
| 09/28/2026 20:51 | 100 | 32.545 |
| 09/28/2026 20:50 | 1 | 32.55 |
| 09/28/2026 20:50 | 99 | 32.55 |
| 09/28/2026 20:50 | 100 | 32.55 |
| 09/28/2026 20:50 | 100 | 32.55 |
| 09/28/2026 20:50 | 1 | 32.55 |
| 09/28/2026 20:49 | 1 | 32.56 |
| 09/28/2026 20:49 | 100 | 32.55 |
| 09/28/2026 20:49 | 98 | 32.55 |
| 09/28/2026 20:48 | 2 | 32.55 |
| 09/28/2026 20:48 | 100 | 32.55 |
| 09/28/2026 20:48 | 100 | 32.54 |
| 09/28/2026 20:48 | 100 | 32.54 |
| 09/28/2026 20:48 | 164 | 32.54 |
| 09/28/2026 20:47 | 36 | 32.54 |
| 09/28/2026 20:45 | 100 | 32.54 |
| 09/28/2026 20:45 | 100 | 32.54 |
| 09/28/2026 20:45 | 13 | 32.54 |
| 09/28/2026 20:45 | 1 | 32.54 |
| 09/28/2026 20:45 | 100 | 32.54 |
| 09/28/2026 20:45 | 10 | 32.54 |
| 09/28/2026 20:44 | 100 | 32.55 |
| 09/28/2026 20:44 | 200 | 32.55 |
| 09/28/2026 20:44 | 100 | 32.55 |
| 09/28/2026 20:43 | 100 | 32.54 |
| 09/28/2026 20:43 | 100 | 32.54 |
| 09/28/2026 20:40 | 51 | 32.525 |
| 09/28/2026 20:38 | 15 | 32.53 |
| 09/28/2026 20:38 | 3 | 32.53 |
| 09/28/2026 20:38 | 100 | 32.53 |
| 09/28/2026 20:38 | 1 | 32.53 |
| 09/28/2026 20:38 | 20 | 32.53 |
| 09/28/2026 20:38 | 100 | 32.53 |
| 09/28/2026 20:38 | 100 | 32.53 |
| 09/28/2026 20:36 | 100 | 32.54 |
| 09/28/2026 20:36 | 64 | 32.54 |
| 09/28/2026 20:36 | 100 | 32.535 |
| 09/28/2026 20:36 | 100 | 32.54 |
| 09/28/2026 20:36 | 1 | 32.54 |
| 09/28/2026 20:36 | 100 | 32.53 |
| 09/28/2026 20:36 | 100 | 32.53 |
| 09/28/2026 20:36 | 100 | 32.53 |
| 09/28/2026 20:33 | 14 | 32.52 |
| 09/28/2026 20:32 | 100 | 32.53 |
| 09/28/2026 20:32 | 100 | 32.53 |
| 09/28/2026 20:32 | 20 | 32.53 |
| 09/28/2026 20:32 | 10 | 32.53 |
| 09/28/2026 20:30 | 100 | 32.54 |
| 09/28/2026 20:30 | 100 | 32.54 |
| 09/28/2026 20:30 | 100 | 32.54 |
| 09/28/2026 20:30 | 100 | 32.535 |
| 09/28/2026 20:30 | 100 | 32.54 |
| 09/28/2026 20:30 | 100 | 32.545 |
| 09/28/2026 20:30 | 100 | 32.54 |
| 09/28/2026 20:30 | 100 | 32.54 |
| 09/28/2026 20:30 | 20 | 32.53 |
| 09/28/2026 20:30 | 100 | 32.53 |
| 09/28/2026 20:30 | 100 | 32.53 |
| 09/28/2026 20:30 | 100 | 32.54 |
| 09/28/2026 20:30 | 100 | 32.54 |
| 09/28/2026 20:30 | 100 | 32.54 |
| 09/28/2026 20:30 | 100 | 32.54 |
| 09/28/2026 20:30 | 5 | 32.54 |
| 09/28/2026 20:30 | 65 | 32.54 |
| 09/28/2026 20:30 | 31 | 32.54 |
| 09/28/2026 20:30 | 100 | 32.535 |
| 09/28/2026 20:30 | 36 | 32.54 |
| 09/28/2026 20:30 | 100 | 32.54 |
| 09/28/2026 20:30 | 100 | 32.55 |
| 09/28/2026 20:30 | 100 | 32.55 |
| 09/28/2026 20:30 | 1 | 32.55 |
| 09/28/2026 20:29 | 1 | 32.56 |
| 09/28/2026 20:29 | 100 | 32.56 |
| 09/28/2026 20:23 | 100 | 32.57 |
| 09/28/2026 20:23 | 2 | 32.58 |
| 09/28/2026 20:23 | 13 | 32.58 |
| 09/28/2026 20:23 | 100 | 32.58 |
| 09/28/2026 20:23 | 100 | 32.58 |
| 09/28/2026 20:23 | 10 | 32.59 |
| 09/28/2026 20:23 | 20 | 32.59 |
| 09/28/2026 20:22 | 100 | 32.59 |
| 09/28/2026 20:22 | 100 | 32.59 |
| 09/28/2026 20:22 | 100 | 32.59 |
| 09/28/2026 20:22 | 100 | 32.59 |
| 09/28/2026 20:20 | 100 | 32.58 |
| 09/28/2026 20:20 | 200 | 32.58 |
| 09/28/2026 20:20 | 100 | 32.58 |
| 09/28/2026 20:20 | 100 | 32.58 |
| 09/28/2026 20:20 | 100 | 32.58 |
| 09/28/2026 20:20 | 70 | 32.57 |
| 09/28/2026 20:20 | 100 | 32.57 |
| 09/28/2026 20:20 | 70 | 32.57 |
| 09/28/2026 20:20 | 100 | 32.57 |
| 09/28/2026 20:20 | 100 | 32.57 |
| 09/28/2026 20:18 | 100 | 32.57 |
| 09/28/2026 20:18 | 100 | 32.57 |
| 09/28/2026 20:18 | 100 | 32.58 |
| 09/28/2026 20:18 | 100 | 32.58 |
| 09/28/2026 20:18 | 20 | 32.58 |
| 09/28/2026 20:18 | 10 | 32.58 |
| 09/28/2026 20:18 | 9 | 32.58 |
| 09/28/2026 20:18 | 2 | 32.58 |
| 09/28/2026 20:13 | 100 | 32.59 |
| 09/28/2026 20:11 | 20 | 32.60 |
| 09/28/2026 20:11 | 100 | 32.60 |
| 09/28/2026 20:11 | 200 | 32.60 |
| 09/28/2026 20:11 | 100 | 32.60 |
| 09/28/2026 20:09 | 100 | 32.61 |
| 09/28/2026 20:09 | 200 | 32.61 |
| 09/28/2026 20:09 | 67 | 32.61 |
| 09/28/2026 20:09 | 116 | 32.61 |
| 09/28/2026 20:09 | 100 | 32.61 |
| 09/28/2026 20:09 | 100 | 32.60 |
| 09/28/2026 20:01 | 100 | 32.60 |
| 09/28/2026 20:00 | 1 | 32.61 |
| 09/28/2026 20:00 | 100 | 32.61 |
| 09/28/2026 20:00 | 70 | 32.61 |
| 09/28/2026 20:00 | 30 | 32.61 |
| 09/28/2026 20:00 | 10 | 32.61 |
| 09/28/2026 20:00 | 40 | 32.61 |
| 09/28/2026 20:00 | 80 | 32.61 |
| 09/28/2026 20:00 | 40 | 32.61 |
| 09/28/2026 19:59 | 100 | 32.61 |
| 09/28/2026 19:59 | 100 | 32.61 |
| 09/28/2026 19:59 | 100 | 32.61 |
| 09/28/2026 19:59 | 100 | 32.61 |
| 09/28/2026 19:55 | 100 | 32.60 |
| 09/28/2026 19:55 | 100 | 32.60 |
| 09/28/2026 19:55 | 100 | 32.60 |
| 09/28/2026 19:55 | 10 | 32.60 |
| 09/28/2026 19:53 | 100 | 32.61 |
| 09/28/2026 19:52 | 100 | 32.61 |
| 09/28/2026 19:52 | 27 | 32.61 |
| 09/28/2026 19:51 | 71 | 32.60 |
| 09/28/2026 19:51 | 29 | 32.60 |
| 09/28/2026 19:51 | 100 | 32.60 |
| 09/28/2026 19:51 | 100 | 32.60 |
| 09/28/2026 19:48 | 69 | 32.59 |
| 09/28/2026 19:48 | 100 | 32.59 |
| 09/28/2026 19:44 | 100 | 32.57 |
| 09/28/2026 19:44 | 92 | 32.57 |
| 09/28/2026 19:43 | 8 | 32.57 |
| 09/28/2026 19:42 | 10 | 32.56 |
| 09/28/2026 19:42 | 100 | 32.56 |
| 09/28/2026 19:42 | 100 | 32.56 |
| 09/28/2026 19:42 | 100 | 32.565 |
| 09/28/2026 19:42 | 100 | 32.56 |
| 09/28/2026 19:42 | 100 | 32.56 |
| 09/28/2026 19:40 | 93 | 32.55 |
| 09/28/2026 19:40 | 7 | 32.55 |
| 09/28/2026 19:40 | 3 | 32.55 |
| 09/28/2026 19:36 | 11 | 32.57 |
| 09/28/2026 19:36 | 100 | 32.57 |
| 09/28/2026 19:36 | 100 | 32.57 |
| 09/28/2026 19:36 | 100 | 32.57 |
| 09/28/2026 19:36 | 120 | 32.57 |
| 09/28/2026 19:35 | 100 | 32.58 |
| 09/28/2026 19:35 | 100 | 32.58 |
| 09/28/2026 19:35 | 100 | 32.58 |
| 09/28/2026 19:34 | 6 | 32.57 |
| 09/28/2026 19:33 | 40 | 32.57 |
| 09/28/2026 19:33 | 189 | 32.58 |
| 09/28/2026 19:33 | 11 | 32.58 |
| 09/28/2026 19:32 | 88 | 32.59 |
| 09/28/2026 19:32 | 1 | 32.59 |
| 09/28/2026 19:32 | 1 | 32.59 |
| 09/28/2026 19:32 | 10 | 32.59 |
| 09/28/2026 19:31 | 100 | 32.595 |
| 09/28/2026 19:30 | 100 | 32.60 |
| 09/28/2026 19:30 | 5 | 32.605 |
| 09/28/2026 19:30 | 100 | 32.60 |
| 09/28/2026 19:30 | 68 | 32.60 |
| 09/28/2026 19:30 | 54 | 32.60 |
| 09/28/2026 19:30 | 46 | 32.60 |
| 09/28/2026 19:28 | 100 | 32.59 |
| 09/28/2026 19:27 | 100 | 32.59 |
| 09/28/2026 19:23 | 100 | 32.59 |
| 09/28/2026 19:23 | 4 | 32.59 |
| 09/28/2026 19:22 | 100 | 32.59 |
| 09/28/2026 19:22 | 40 | 32.59 |
| 09/28/2026 19:21 | 100 | 32.60 |
| 09/28/2026 19:21 | 100 | 32.59 |
| 09/28/2026 19:20 | 100 | 32.59 |
| 09/28/2026 19:19 | 100 | 32.60 |
| 09/28/2026 19:17 | 100 | 32.61 |
| 09/28/2026 19:17 | 6 | 32.62 |
| 09/28/2026 19:17 | 140 | 32.62 |
| 09/28/2026 19:17 | 100 | 32.62 |
| 09/28/2026 19:17 | 100 | 32.62 |
| 09/28/2026 19:17 | 100 | 32.635 |
| 09/28/2026 19:15 | 100 | 32.62 |
| 09/28/2026 19:15 | 100 | 32.62 |
| 09/28/2026 19:15 | 100 | 32.61 |
| 09/28/2026 19:15 | 100 | 32.61 |
| 09/28/2026 19:15 | 100 | 32.62 |
| 09/28/2026 19:15 | 60 | 32.62 |
| 09/28/2026 19:15 | 100 | 32.63 |
| 09/28/2026 19:15 | 100 | 32.63 |
| 09/28/2026 19:15 | 100 | 32.63 |
| 09/28/2026 19:15 | 100 | 32.63 |
| 09/28/2026 19:14 | 100 | 32.64 |
| 09/28/2026 19:14 | 100 | 32.64 |
| 09/28/2026 19:14 | 80 | 32.64 |
| 09/28/2026 19:14 | 100 | 32.655 |
| 09/28/2026 19:14 | 100 | 32.655 |
| 09/28/2026 19:13 | 100 | 32.65 |
| 09/28/2026 19:13 | 30 | 32.65 |
| 09/28/2026 19:13 | 5 | 32.65 |
| 09/28/2026 19:13 | 100 | 32.63 |
| 09/28/2026 19:13 | 12 | 32.63 |
| 09/28/2026 19:13 | 100 | 32.64 |
| 09/28/2026 19:13 | 67 | 32.65 |
| 09/28/2026 19:13 | 100 | 32.64 |
| 09/28/2026 19:13 | 100 | 32.64 |
| 09/28/2026 19:13 | 60 | 32.64 |
| 09/28/2026 19:13 | 100 | 32.65 |
| 09/28/2026 19:12 | 15 | 32.64 |
| 09/28/2026 19:12 | 100 | 32.64 |
| 09/28/2026 19:12 | 100 | 32.63 |
| 09/28/2026 19:12 | 100 | 32.63 |
| 09/28/2026 19:12 | 100 | 32.64 |
| 09/28/2026 19:12 | 100 | 32.66 |
| 09/28/2026 19:12 | 100 | 32.66 |
| 09/28/2026 19:12 | 90 | 32.67 |
| 09/28/2026 19:12 | 100 | 32.69 |
| 09/28/2026 19:12 | 100 | 32.68 |
| 09/28/2026 19:12 | 40 | 32.68 |
| 09/28/2026 19:12 | 80 | 32.68 |
| 09/28/2026 19:12 | 100 | 32.67 |
| 09/28/2026 19:12 | 100 | 32.67 |
| 09/28/2026 19:12 | 100 | 32.66 |
| 09/28/2026 19:12 | 99 | 32.65 |
| 09/28/2026 19:12 | 100 | 32.65 |
| 09/28/2026 19:12 | 100 | 32.65 |
| 09/28/2026 19:12 | 100 | 32.65 |
| 09/28/2026 19:12 | 5 | 32.65 |
| 09/28/2026 19:12 | 11 | 32.64 |
| 09/28/2026 19:12 | 100 | 32.64 |
| 09/28/2026 19:12 | 87 | 32.63 |
| 09/28/2026 19:12 | 70 | 32.63 |
| 09/28/2026 19:12 | 100 | 32.63 |
| 09/28/2026 19:12 | 100 | 32.64 |
| 09/28/2026 19:12 | 100 | 32.64 |
| 09/28/2026 19:12 | 10 | 32.65 |
| 09/28/2026 19:12 | 100 | 32.66 |
| 09/28/2026 19:12 | 200 | 32.66 |
| 09/28/2026 19:12 | 100 | 32.66 |
| 09/28/2026 19:11 | 5 | 32.65 |
| 09/28/2026 19:11 | 64 | 32.64 |
| 09/28/2026 19:11 | 100 | 32.64 |
| 09/28/2026 19:11 | 50 | 32.63 |
| 09/28/2026 19:11 | 100 | 32.63 |
| 09/28/2026 19:11 | 100 | 32.63 |
| 09/28/2026 19:11 | 88 | 32.61 |
| 09/28/2026 19:11 | 100 | 32.61 |
| 09/28/2026 19:11 | 100 | 32.62 |
| 09/28/2026 19:11 | 100 | 32.62 |
| 09/28/2026 19:11 | 100 | 32.61 |
| 09/28/2026 19:11 | 9 | 32.61 |
| 09/28/2026 19:11 | 100 | 32.60 |
| 09/28/2026 19:11 | 45 | 32.60 |
| 09/28/2026 19:11 | 100 | 32.60 |
| 09/28/2026 19:11 | 100 | 32.59 |
| 09/28/2026 19:11 | 100 | 32.57 |
| 09/28/2026 19:11 | 100 | 32.57 |
| 09/28/2026 19:11 | 23 | 32.57 |
| 09/28/2026 19:11 | 100 | 32.55 |
| 09/28/2026 19:11 | 100 | 32.55 |
| 09/28/2026 19:11 | 75 | 32.54 |
| 09/28/2026 19:11 | 25 | 32.54 |
| 09/28/2026 19:11 | 61 | 32.54 |
| 09/28/2026 19:11 | 100 | 32.54 |
| 09/28/2026 19:11 | 100 | 32.53 |
| 09/28/2026 19:11 | 100 | 32.53 |
| 09/28/2026 19:11 | 100 | 32.53 |
| 09/28/2026 19:11 | 100 | 32.53 |
| 09/28/2026 19:04 | 65 | 32.52 |
| 09/28/2026 19:04 | 100 | 32.52 |
| 09/28/2026 19:03 | 10 | 32.51 |
| 09/28/2026 19:03 | 1 | 32.51 |
| 09/28/2026 19:03 | 1 | 32.51 |
| 09/28/2026 19:03 | 100 | 32.51 |
| 09/28/2026 19:03 | 100 | 32.51 |
| 09/28/2026 19:03 | 40 | 32.51 |
| 09/28/2026 18:58 | 1 | 32.52 |
| 09/28/2026 18:54 | 100 | 32.525 |
| 09/28/2026 18:53 | 31 | 32.51 |
| 09/28/2026 18:53 | 100 | 32.51 |
| 09/28/2026 18:52 | 70 | 32.49 |
| 09/28/2026 18:48 | 100 | 32.52 |
| 09/28/2026 18:48 | 100 | 32.52 |
| 09/28/2026 18:47 | 200 | 32.54 |
| 09/28/2026 18:47 | 100 | 32.54 |
| 09/28/2026 18:47 | 100 | 32.54 |
| 09/28/2026 18:47 | 5 | 32.54 |
| 09/28/2026 18:47 | 100 | 32.54 |
| 09/28/2026 18:47 | 100 | 32.54 |
| 09/28/2026 18:45 | 100 | 32.57 |
| 09/28/2026 18:45 | 100 | 32.57 |
| 09/28/2026 18:45 | 100 | 32.58 |
| 09/28/2026 18:45 | 100 | 32.58 |
| 09/28/2026 18:45 | 100 | 32.58 |
| 09/28/2026 18:45 | 100 | 32.57 |
| 09/28/2026 18:45 | 100 | 32.57 |
| 09/28/2026 18:45 | 15 | 32.57 |
| 09/28/2026 18:45 | 84 | 32.57 |
| 09/28/2026 18:44 | 1 | 32.57 |
| 09/28/2026 18:41 | 67 | 32.56 |
| 09/28/2026 18:41 | 100 | 32.56 |
| 09/28/2026 18:40 | 100 | 32.55 |
| 09/28/2026 18:40 | 2 | 32.55 |
| 09/28/2026 18:40 | 1 | 32.55 |
| 09/28/2026 18:39 | 100 | 32.57 |
| 09/28/2026 18:38 | 100 | 32.58 |
| 09/28/2026 18:38 | 1 | 32.58 |
| 09/28/2026 18:38 | 100 | 32.58 |
| 09/28/2026 18:34 | 1 | 32.61 |
| 09/28/2026 18:34 | 100 | 32.61 |
| 09/28/2026 18:34 | 100 | 32.61 |
| 09/28/2026 18:32 | 100 | 32.62 |
| 09/28/2026 18:32 | 100 | 32.62 |
| 09/28/2026 18:32 | 100 | 32.62 |
| 09/28/2026 18:31 | 5 | 32.63 |
| 09/28/2026 18:31 | 25 | 32.63 |
| 09/28/2026 18:30 | 100 | 32.66 |
| 09/28/2026 18:30 | 12 | 32.66 |
| 09/28/2026 18:30 | 13 | 32.66 |
| 09/28/2026 18:30 | 100 | 32.67 |
| 09/28/2026 18:30 | 100 | 32.67 |
| 09/28/2026 18:30 | 100 | 32.67 |
| 09/28/2026 18:30 | 100 | 32.68 |
| 09/28/2026 18:28 | 100 | 32.67 |
| 09/28/2026 18:28 | 100 | 32.67 |
| 09/28/2026 18:28 | 100 | 32.66 |
| 09/28/2026 18:28 | 100 | 32.67 |
| 09/28/2026 18:27 | 100 | 32.67 |
| 09/28/2026 18:27 | 100 | 32.67 |
| 09/28/2026 18:27 | 100 | 32.67 |
| 09/28/2026 18:27 | 200 | 32.67 |
| 09/28/2026 18:27 | 100 | 32.67 |
| 09/28/2026 18:27 | 100 | 32.67 |
| 09/28/2026 18:27 | 65 | 32.67 |
| 09/28/2026 18:27 | 100 | 32.67 |
| 09/28/2026 18:27 | 100 | 32.67 |
| 09/28/2026 18:27 | 43 | 32.67 |
| 09/28/2026 18:27 | 100 | 32.685 |
| 09/28/2026 18:27 | 28 | 32.68 |
| 09/28/2026 18:27 | 100 | 32.68 |
| 09/28/2026 18:27 | 100 | 32.68 |
| 09/28/2026 18:26 | 100 | 32.65 |
| 09/28/2026 18:26 | 100 | 32.64 |
| 09/28/2026 18:26 | 100 | 32.63 |
| 09/28/2026 18:25 | 100 | 32.59 |
| 09/28/2026 18:25 | 100 | 32.59 |
| 09/28/2026 18:24 | 100 | 32.58 |
| 09/28/2026 18:24 | 100 | 32.59 |
| 09/28/2026 18:24 | 100 | 32.59 |
| 09/28/2026 18:24 | 11 | 32.59 |
| 09/28/2026 18:24 | 100 | 32.59 |
| 09/28/2026 18:24 | 20 | 32.60 |
| 09/28/2026 18:24 | 1 | 32.60 |
| 09/28/2026 18:24 | 100 | 32.59 |
| 09/28/2026 18:24 | 100 | 32.58 |
| 09/28/2026 18:23 | 5 | 32.56 |
| 09/28/2026 18:23 | 70 | 32.56 |
| 09/28/2026 18:23 | 100 | 32.56 |
| 09/28/2026 18:23 | 100 | 32.56 |
| 09/28/2026 18:21 | 80 | 32.57 |
| 09/28/2026 18:21 | 20 | 32.57 |
| 09/28/2026 18:21 | 100 | 32.58 |
| 09/28/2026 18:20 | 100 | 32.59 |
| 09/28/2026 18:20 | 100 | 32.57 |
| 09/28/2026 18:20 | 5 | 32.55 |
| 09/28/2026 18:20 | 27 | 32.54 |
| 09/28/2026 18:20 | 473 | 32.54 |
| 09/28/2026 18:19 | 100 | 32.53 |
| 09/28/2026 18:19 | 13 | 32.54 |
| 09/28/2026 18:18 | 100 | 32.56 |
| 09/28/2026 18:18 | 100 | 32.56 |
| 09/28/2026 18:18 | 69 | 32.55 |
| 09/28/2026 18:18 | 100 | 32.55 |
| 09/28/2026 18:17 | 25 | 32.54 |
| 09/28/2026 18:17 | 100 | 32.54 |
| 09/28/2026 18:17 | 100 | 32.54 |
| 09/28/2026 18:17 | 100 | 32.54 |
| 09/28/2026 18:17 | 15 | 32.55 |
| 09/28/2026 18:17 | 100 | 32.55 |
| 09/28/2026 18:17 | 100 | 32.54 |
| 09/28/2026 18:17 | 100 | 32.55 |
| 09/28/2026 18:17 | 43 | 32.55 |
| 09/28/2026 18:17 | 60 | 32.55 |
| 09/28/2026 18:17 | 300 | 32.56 |
| 09/28/2026 18:17 | 100 | 32.57 |
| 09/28/2026 18:17 | 100 | 32.57 |
| 09/28/2026 18:17 | 100 | 32.58 |
| 09/28/2026 18:17 | 100 | 32.58 |
| 09/28/2026 18:16 | 100 | 32.57 |
| 09/28/2026 18:16 | 40 | 32.55 |
| 09/28/2026 18:16 | 100 | 32.56 |
| 09/28/2026 18:16 | 100 | 32.56 |
| 09/28/2026 18:16 | 100 | 32.56 |
| 09/28/2026 18:16 | 3 | 32.56 |
| 09/28/2026 18:16 | 100 | 32.55 |
| 09/28/2026 18:16 | 100 | 32.54 |
| 09/28/2026 18:16 | 100 | 32.52 |
| 09/28/2026 18:16 | 40 | 32.51 |
| 09/28/2026 18:16 | 100 | 32.51 |
| 09/28/2026 18:16 | 100 | 32.51 |
| 09/28/2026 18:16 | 175 | 32.51 |
| 09/28/2026 18:16 | 25 | 32.51 |
| 09/28/2026 18:16 | 100 | 32.51 |
| 09/28/2026 18:16 | 100 | 32.51 |
| 09/28/2026 18:16 | 50 | 32.51 |
| 09/28/2026 18:16 | 96 | 32.505 |
| 09/28/2026 18:16 | 100 | 32.50 |
| 09/28/2026 18:16 | 100 | 32.50 |
| 09/28/2026 18:16 | 25 | 32.50 |
| 09/28/2026 18:16 | 100 | 32.49 |
| 09/28/2026 18:16 | 100 | 32.49 |
| 09/28/2026 18:15 | 100 | 32.48 |
| 09/28/2026 18:15 | 100 | 32.48 |
| 09/28/2026 18:14 | 100 | 32.47 |
| 09/28/2026 18:13 | 100 | 32.46 |
| 09/28/2026 18:13 | 23 | 32.46 |
| 09/28/2026 18:13 | 5 | 32.46 |
| 09/28/2026 18:13 | 5 | 32.46 |
| 09/28/2026 18:13 | 200 | 32.45 |
| 09/28/2026 18:13 | 18 | 32.45 |
| 09/28/2026 18:13 | 70 | 32.45 |
| 09/28/2026 18:13 | 100 | 32.45 |
| 09/28/2026 18:13 | 20 | 32.44 |
| 09/28/2026 18:13 | 100 | 32.44 |
| 09/28/2026 18:13 | 100 | 32.44 |
| 09/28/2026 18:12 | 100 | 32.45 |
| 09/28/2026 18:12 | 14 | 32.45 |
| 09/28/2026 18:11 | 1 | 32.46 |
| 09/28/2026 18:11 | 100 | 32.46 |
| 09/28/2026 18:11 | 100 | 32.46 |
| 09/28/2026 18:11 | 15 | 32.46 |
| 09/28/2026 18:10 | 87 | 32.47 |
| 09/28/2026 18:10 | 100 | 32.47 |
| 09/28/2026 18:10 | 100 | 32.47 |
| 09/28/2026 18:10 | 13 | 32.47 |
| 09/28/2026 18:10 | 100 | 32.47 |
| 09/28/2026 18:10 | 87 | 32.47 |
| 09/28/2026 18:10 | 13 | 32.47 |
| 09/28/2026 18:09 | 100 | 32.48 |
| 09/28/2026 18:09 | 100 | 32.47 |
| 09/28/2026 18:09 | 100 | 32.47 |
| 09/28/2026 18:07 | 100 | 32.47 |
| 09/28/2026 18:07 | 100 | 32.47 |
| 09/28/2026 18:07 | 14 | 32.46 |
| 09/28/2026 18:07 | 86 | 32.46 |
| 09/28/2026 18:07 | 14 | 32.46 |
| 09/28/2026 18:07 | 100 | 32.46 |
| 09/28/2026 18:06 | 100 | 32.46 |
| 09/28/2026 18:06 | 100 | 32.46 |
| 09/28/2026 18:05 | 2 | 32.45 |
| 09/28/2026 18:05 | 100 | 32.45 |
| 09/28/2026 18:05 | 100 | 32.45 |
| 09/28/2026 18:05 | 100 | 32.45 |
| 09/28/2026 18:00 | 1 | 32.45 |
| 09/28/2026 18:00 | 100 | 32.45 |
| 09/28/2026 18:00 | 100 | 32.45 |
| 09/28/2026 18:00 | 10 | 32.45 |
| 09/28/2026 18:00 | 100 | 32.45 |
| 09/28/2026 18:00 | 100 | 32.45 |
| 09/28/2026 18:00 | 100 | 32.46 |
| 09/28/2026 18:00 | 100 | 32.45 |
| 09/28/2026 18:00 | 400 | 32.45 |
| 09/28/2026 18:00 | 100 | 32.45 |
| 09/28/2026 18:00 | 1 | 32.45 |
| 09/28/2026 18:00 | 100 | 32.44 |
| 09/28/2026 18:00 | 5 | 32.44 |
| 09/28/2026 18:00 | 5 | 32.44 |
| 09/28/2026 18:00 | 70 | 32.44 |
| 09/28/2026 18:00 | 100 | 32.44 |
| 09/28/2026 17:59 | 100 | 32.44 |
| 09/28/2026 17:59 | 2 | 32.44 |
| 09/28/2026 17:59 | 8 | 32.44 |
| 09/28/2026 17:59 | 92 | 32.44 |
| 09/28/2026 17:58 | 8 | 32.44 |
| 09/28/2026 17:58 | 90 | 32.445 |
| 09/28/2026 17:58 | 10 | 32.45 |
| 09/28/2026 17:58 | 100 | 32.45 |
| 09/28/2026 17:58 | 50 | 32.45 |
| 09/28/2026 17:58 | 43 | 32.45 |
| 09/28/2026 17:58 | 40 | 32.45 |
| 09/28/2026 17:58 | 10 | 32.45 |
| 09/28/2026 17:58 | 10 | 32.45 |
| 09/28/2026 17:58 | 21 | 32.45 |
| 09/28/2026 17:58 | 9 | 32.45 |
| 09/28/2026 17:58 | 10 | 32.45 |
| 09/28/2026 17:56 | 100 | 32.46 |
| 09/28/2026 17:56 | 200 | 32.46 |
| 09/28/2026 17:56 | 100 | 32.46 |
| 09/28/2026 17:55 | 14 | 32.47 |
| 09/28/2026 17:55 | 10 | 32.47 |
| 09/28/2026 17:55 | 100 | 32.47 |
| 09/28/2026 17:55 | 100 | 32.47 |
| 09/28/2026 17:54 | 100 | 32.46 |
| 09/28/2026 17:49 | 323 | 32.45 |
| 09/28/2026 17:49 | 77 | 32.45 |
| 09/28/2026 17:49 | 23 | 32.45 |
| 09/28/2026 17:47 | 100 | 32.455 |
| 09/28/2026 17:46 | 100 | 32.465 |
| 09/28/2026 17:45 | 66 | 32.46 |
| 09/28/2026 17:45 | 43 | 32.46 |
| 09/28/2026 17:45 | 91 | 32.46 |
| 09/28/2026 17:45 | 9 | 32.46 |
| 09/28/2026 17:44 | 97 | 32.47 |
| 09/28/2026 17:44 | 3 | 32.47 |
| 09/28/2026 17:44 | 100 | 32.47 |
| 09/28/2026 17:43 | 1 | 32.455 |
| 09/28/2026 17:42 | 1 | 32.455 |
| 09/28/2026 17:40 | 100 | 32.47 |
| 09/28/2026 17:40 | 100 | 32.47 |
| 09/28/2026 17:40 | 100 | 32.47 |
| 09/28/2026 17:36 | 1 | 32.47 |
| 09/28/2026 17:36 | 1 | 32.47 |
| 09/28/2026 17:36 | 22 | 32.46 |
| 09/28/2026 17:36 | 3 | 32.46 |
| 09/28/2026 17:36 | 100 | 32.45 |
| 09/28/2026 17:33 | 100 | 32.43 |
| 09/28/2026 17:33 | 12 | 32.43 |
| 09/28/2026 17:33 | 10 | 32.44 |
| 09/28/2026 17:33 | 100 | 32.44 |
| 09/28/2026 17:33 | 100 | 32.45 |
| 09/28/2026 17:32 | 100 | 32.44 |
| 09/28/2026 17:32 | 69 | 32.44 |
| 09/28/2026 17:31 | 108 | 32.45 |
| 09/28/2026 17:31 | 20 | 32.45 |
| 09/28/2026 17:29 | 100 | 32.46 |
| 09/28/2026 17:29 | 200 | 32.46 |
| 09/28/2026 17:29 | 10 | 32.46 |
| 09/28/2026 17:28 | 100 | 32.47 |
| 09/28/2026 17:27 | 20 | 32.47 |
| 09/28/2026 17:26 | 12 | 32.47 |
| 09/28/2026 17:26 | 8 | 32.47 |
| 09/28/2026 17:26 | 100 | 32.47 |
| 09/28/2026 17:25 | 3 | 32.48 |
| 09/28/2026 17:25 | 97 | 32.48 |
| 09/28/2026 17:25 | 2 | 32.48 |
| 09/28/2026 17:25 | 1 | 32.47 |
| 09/28/2026 17:25 | 1 | 32.47 |
| 09/28/2026 17:25 | 100 | 32.47 |
| 09/28/2026 17:25 | 100 | 32.47 |
| 09/28/2026 17:24 | 100 | 32.47 |
| 09/28/2026 17:24 | 5 | 32.475 |
| 09/28/2026 17:24 | 10 | 32.47 |
| 09/28/2026 17:23 | 1 | 32.47 |
| 09/28/2026 17:22 | 1 | 32.47 |
| 09/28/2026 17:21 | 91 | 32.48 |
| 09/28/2026 17:21 | 9 | 32.48 |
| 09/28/2026 17:20 | 100 | 32.49 |
| 09/28/2026 17:20 | 12 | 32.50 |
| 09/28/2026 17:20 | 29 | 32.50 |
| 09/28/2026 17:20 | 100 | 32.50 |
| 09/28/2026 17:19 | 100 | 32.495 |
| 09/28/2026 17:18 | 5 | 32.49 |
| 09/28/2026 17:18 | 10 | 32.49 |
| 09/28/2026 17:18 | 67 | 32.49 |
| 09/28/2026 17:18 | 400 | 32.49 |
| 09/28/2026 17:17 | 20 | 32.48 |
| 09/28/2026 17:17 | 24 | 32.48 |
| 09/28/2026 17:15 | 1 | 32.48 |
| 09/28/2026 17:15 | 99 | 32.48 |
| 09/28/2026 17:15 | 1 | 32.48 |
| 09/28/2026 17:15 | 100 | 32.48 |
| 09/28/2026 17:15 | 19 | 32.47 |
| 09/28/2026 17:15 | 100 | 32.47 |
| 09/28/2026 17:15 | 6 | 32.47 |
| 09/28/2026 17:14 | 11 | 32.48 |
| 09/28/2026 17:14 | 100 | 32.48 |
| 09/28/2026 17:14 | 4 | 32.49 |
| 09/28/2026 17:14 | 1 | 32.49 |
| 09/28/2026 17:13 | 18 | 32.48 |
| 09/28/2026 17:13 | 5 | 32.48 |
| 09/28/2026 17:13 | 1 | 32.48 |
| 09/28/2026 17:13 | 23 | 32.485 |
| 09/28/2026 17:12 | 11 | 32.49 |
| 09/28/2026 17:12 | 1 | 32.49 |
| 09/28/2026 17:10 | 1 | 32.505 |
| 09/28/2026 17:10 | 13 | 32.51 |
| 09/28/2026 17:10 | 10 | 32.51 |
| 09/28/2026 17:10 | 27 | 32.52 |
| 09/28/2026 17:10 | 100 | 32.50 |
| 09/28/2026 17:08 | 12 | 32.50 |
| 09/28/2026 17:08 | 32 | 32.50 |
| 09/28/2026 17:08 | 92 | 32.50 |
| 09/28/2026 17:08 | 8 | 32.50 |
| 09/28/2026 17:08 | 100 | 32.505 |
| 09/28/2026 17:08 | 100 | 32.505 |
| 09/28/2026 17:08 | 1 | 32.505 |
| 09/28/2026 17:08 | 100 | 32.50 |
| 09/28/2026 17:08 | 66 | 32.50 |
| 09/28/2026 17:08 | 2 | 32.50 |
| 09/28/2026 17:05 | 12 | 32.50 |
| 09/28/2026 17:05 | 100 | 32.50 |
| 09/28/2026 17:04 | 100 | 32.51 |
| 09/28/2026 17:04 | 1 | 32.51 |
| 09/28/2026 17:03 | 100 | 32.50 |
| 09/28/2026 17:03 | 100 | 32.50 |
| 09/28/2026 17:03 | 100 | 32.50 |
| 09/28/2026 17:03 | 70 | 32.50 |
| 09/28/2026 17:03 | 100 | 32.50 |
| 09/28/2026 17:03 | 13 | 32.50 |
| 09/28/2026 17:03 | 100 | 32.50 |
| 09/28/2026 17:03 | 293 | 32.50 |
| 09/28/2026 17:03 | 7 | 32.50 |
| 09/28/2026 17:02 | 11 | 32.51 |
| 09/28/2026 17:02 | 50 | 32.51 |
| 09/28/2026 17:02 | 11 | 32.53 |
| 09/28/2026 17:02 | 12 | 32.53 |
| 09/28/2026 17:02 | 13 | 32.53 |
| 09/28/2026 17:02 | 10 | 32.53 |
| 09/28/2026 17:02 | 100 | 32.53 |
| 09/28/2026 17:01 | 100 | 32.54 |
| 09/28/2026 17:01 | 100 | 32.54 |
| 09/28/2026 17:01 | 10 | 32.53 |
| 09/28/2026 17:01 | 100 | 32.53 |
| 09/28/2026 17:01 | 100 | 32.53 |
| 09/28/2026 17:00 | 40 | 32.53 |
| 09/28/2026 17:00 | 100 | 32.53 |
| 09/28/2026 16:59 | 100 | 32.54 |
| 09/28/2026 16:59 | 64 | 32.54 |
| 09/28/2026 16:59 | 100 | 32.53 |
| 09/28/2026 16:59 | 21 | 32.53 |
| 09/28/2026 16:59 | 15 | 32.53 |
| 09/28/2026 16:59 | 43 | 32.53 |
| 09/28/2026 16:59 | 12 | 32.53 |
| 09/28/2026 16:58 | 100 | 32.545 |
| 09/28/2026 16:58 | 15 | 32.54 |
| 09/28/2026 16:58 | 100 | 32.54 |
| 09/28/2026 16:58 | 100 | 32.535 |
| 09/28/2026 16:58 | 1 | 32.54 |
| 09/28/2026 16:57 | 100 | 32.545 |
| 09/28/2026 16:57 | 100 | 32.545 |
| 09/28/2026 16:57 | 100 | 32.545 |
| 09/28/2026 16:57 | 100 | 32.545 |
| 09/28/2026 16:57 | 700 | 32.55 |
| 09/28/2026 16:57 | 800 | 32.55 |
| 09/28/2026 16:57 | 100 | 32.54 |
| 09/28/2026 16:57 | 7 | 32.54 |
| 09/28/2026 16:57 | 5 | 32.54 |
| 09/28/2026 16:57 | 13 | 32.55 |
| 09/28/2026 16:57 | 2 | 32.55 |
| 09/28/2026 16:57 | 100 | 32.55 |
| 09/28/2026 16:57 | 100 | 32.56 |
| 09/28/2026 16:56 | 30 | 32.565 |
| 09/28/2026 16:55 | 12 | 32.56 |
| 09/28/2026 16:55 | 100 | 32.56 |
| 09/28/2026 16:55 | 2 | 32.56 |
| 09/28/2026 16:55 | 21 | 32.56 |
| 09/28/2026 16:53 | 1 | 32.56 |
| 09/28/2026 16:53 | 67 | 32.55 |
| 09/28/2026 16:53 | 100 | 32.55 |
| 09/28/2026 16:53 | 100 | 32.55 |
| 09/28/2026 16:53 | 100 | 32.54 |
| 09/28/2026 16:53 | 100 | 32.53 |
| 09/28/2026 16:52 | 12 | 32.53 |
| 09/28/2026 16:51 | 100 | 32.55 |
| 09/28/2026 16:51 | 100 | 32.55 |
| 09/28/2026 16:51 | 60 | 32.58 |
| 09/28/2026 16:50 | 100 | 32.535 |
| 09/28/2026 16:50 | 100 | 32.54 |
| 09/28/2026 16:50 | 100 | 32.54 |
| 09/28/2026 16:50 | 100 | 32.54 |
| 09/28/2026 16:50 | 500 | 32.54 |
| 09/28/2026 16:50 | 100 | 32.54 |
| 09/28/2026 16:47 | 100 | 32.55 |
| 09/28/2026 16:47 | 100 | 32.55 |
| 09/28/2026 16:47 | 100 | 32.55 |
| 09/28/2026 16:47 | 71 | 32.54 |
| 09/28/2026 16:47 | 100 | 32.54 |
| 09/28/2026 16:47 | 300 | 32.53 |
| 09/28/2026 16:47 | 200 | 32.54 |
| 09/28/2026 16:46 | 12 | 32.55 |
| 09/28/2026 16:46 | 13 | 32.55 |
| 09/28/2026 16:46 | 5 | 32.56 |
| 09/28/2026 16:46 | 1 | 32.56 |
| 09/28/2026 16:46 | 25 | 32.57 |
| 09/28/2026 16:46 | 25 | 32.57 |
| 09/28/2026 16:46 | 13 | 32.57 |
| 09/28/2026 16:46 | 12 | 32.57 |
| 09/28/2026 16:44 | 2 | 32.58 |
| 09/28/2026 16:44 | 1 | 32.58 |
| 09/28/2026 16:43 | 13 | 32.59 |
| 09/28/2026 16:43 | 100 | 32.59 |
| 09/28/2026 16:43 | 1 | 32.60 |
| 09/28/2026 16:42 | 13 | 32.61 |
| 09/28/2026 16:42 | 10 | 32.61 |
| 09/28/2026 16:42 | 1 | 32.61 |
| 09/28/2026 16:40 | 1 | 32.61 |
| 09/28/2026 16:40 | 100 | 32.63 |
| 09/28/2026 16:40 | 100 | 32.63 |
| 09/28/2026 16:40 | 6 | 32.63 |
| 09/28/2026 16:40 | 38 | 32.63 |
| 09/28/2026 16:39 | 1 | 32.63 |
| 09/28/2026 16:37 | 53 | 32.64 |
| 09/28/2026 16:37 | 100 | 32.64 |
| 09/28/2026 16:37 | 100 | 32.64 |
| 09/28/2026 16:36 | 100 | 32.63 |
| 09/28/2026 16:36 | 100 | 32.63 |
| 09/28/2026 16:36 | 100 | 32.635 |
| 09/28/2026 16:36 | 100 | 32.63 |
| 09/28/2026 16:36 | 88 | 32.63 |
| 09/28/2026 16:36 | 12 | 32.63 |
| 09/28/2026 16:36 | 100 | 32.63 |
| 09/28/2026 16:35 | 46 | 32.63 |
| 09/28/2026 16:35 | 100 | 32.63 |
| 09/28/2026 16:35 | 100 | 32.63 |
| 09/28/2026 16:35 | 13 | 32.63 |
| 09/28/2026 16:34 | 1 | 32.63 |
| 09/28/2026 16:32 | 16 | 32.64 |
| 09/28/2026 16:32 | 84 | 32.64 |
| 09/28/2026 16:32 | 1 | 32.64 |
| 09/28/2026 16:32 | 13 | 32.64 |
| 09/28/2026 16:32 | 100 | 32.64 |
| 09/28/2026 16:32 | 200 | 32.64 |
| 09/28/2026 16:32 | 12 | 32.64 |
| 09/28/2026 16:30 | 100 | 32.65 |
| 09/28/2026 16:30 | 200 | 32.65 |
| 09/28/2026 16:29 | 100 | 32.655 |
| 09/28/2026 16:29 | 100 | 32.66 |
| 09/28/2026 16:29 | 100 | 32.66 |
| 09/28/2026 16:29 | 200 | 32.66 |
| 09/28/2026 16:29 | 1 | 32.67 |
| 09/28/2026 16:28 | 18 | 32.64 |
| 09/28/2026 16:28 | 100 | 32.65 |
| 09/28/2026 16:26 | 39 | 32.64 |
| 09/28/2026 16:26 | 100 | 32.62 |
| 09/28/2026 16:26 | 100 | 32.62 |
| 09/28/2026 16:25 | 72 | 32.60 |
| 09/28/2026 16:25 | 100 | 32.60 |
| 09/28/2026 16:25 | 100 | 32.60 |
| 09/28/2026 16:25 | 100 | 32.61 |
| 09/28/2026 16:25 | 100 | 32.62 |
| 09/28/2026 16:25 | 89 | 32.63 |
| 09/28/2026 16:25 | 193 | 32.63 |
| 09/28/2026 16:25 | 7 | 32.63 |
| 09/28/2026 16:25 | 100 | 32.64 |
| 09/28/2026 16:25 | 100 | 32.64 |
| 09/28/2026 16:25 | 83 | 32.65 |
| 09/28/2026 16:24 | 1 | 32.66 |
| 09/28/2026 16:24 | 1 | 32.65 |
| 09/28/2026 16:24 | 64 | 32.64 |
| 09/28/2026 16:22 | 2 | 32.65 |
| 09/28/2026 16:22 | 1 | 32.63 |
| 09/28/2026 16:21 | 18 | 32.61 |
| 09/28/2026 16:21 | 1 | 32.61 |
| 09/28/2026 16:21 | 10 | 32.62 |
| 09/28/2026 16:21 | 12 | 32.62 |
| 09/28/2026 16:21 | 56 | 32.64 |
| 09/28/2026 16:19 | 100 | 32.63 |
| 09/28/2026 16:19 | 100 | 32.63 |
| 09/28/2026 16:18 | 100 | 32.63 |
| 09/28/2026 16:18 | 100 | 32.64 |
| 09/28/2026 16:16 | 100 | 32.65 |
| 09/28/2026 16:16 | 100 | 32.65 |
| 09/28/2026 16:16 | 6 | 32.65 |
| 09/28/2026 16:15 | 9 | 32.66 |
| 09/28/2026 16:07 | 100 | 32.63 |
| 09/28/2026 16:07 | 100 | 32.63 |
| 09/28/2026 16:07 | 24 | 32.63 |
| 09/28/2026 16:06 | 100 | 32.615 |
| 09/28/2026 16:05 | 10 | 32.62 |
| 09/28/2026 16:05 | 10 | 32.62 |
| 09/28/2026 16:05 | 27 | 32.63 |
| 09/28/2026 16:05 | 13 | 32.63 |
| 09/28/2026 16:04 | 30 | 32.65 |
| 09/28/2026 16:03 | 100 | 32.67 |
| 09/28/2026 16:03 | 68 | 32.67 |
| 09/28/2026 16:03 | 2 | 32.67 |
| 09/28/2026 16:03 | 4 | 32.67 |
| 09/28/2026 16:00 | 12 | 32.69 |
| 09/28/2026 16:00 | 10 | 32.69 |
| 09/28/2026 16:00 | 4 | 32.72 |
| 09/28/2026 15:59 | 100 | 32.70 |
| 09/28/2026 15:59 | 300 | 32.69 |
| 09/28/2026 15:59 | 200 | 32.69 |
| 09/28/2026 15:59 | 8 | 32.67 |
| 09/28/2026 15:59 | 13 | 32.67 |
| 09/28/2026 15:59 | 12 | 32.67 |
| 09/28/2026 15:59 | 10 | 32.67 |
| 09/28/2026 15:59 | 13 | 32.67 |
| 09/28/2026 15:56 | 100 | 32.68 |
| 09/28/2026 15:55 | 2 | 32.70 |
| 09/28/2026 15:55 | 2 | 32.70 |
| 09/28/2026 15:54 | 100 | 32.70 |
| 09/28/2026 15:54 | 4 | 32.705 |
| 09/28/2026 15:53 | 22 | 32.73 |
| 09/28/2026 15:53 | 22 | 32.73 |
| 09/28/2026 15:53 | 120 | 32.72 |
| 09/28/2026 15:53 | 16 | 32.72 |
| 09/28/2026 15:53 | 15 | 32.72 |
| 09/28/2026 15:53 | 16 | 32.72 |
| 09/28/2026 15:53 | 15 | 32.72 |
| 09/28/2026 15:52 | 400 | 32.71 |
| 09/28/2026 15:50 | 4 | 32.69 |
| 09/28/2026 15:50 | 3 | 32.69 |
| 09/28/2026 15:50 | 93 | 32.69 |
| 09/28/2026 15:50 | 100 | 32.71 |
| 09/28/2026 15:48 | 100 | 32.715 |
| 09/28/2026 15:48 | 11 | 32.73 |
| 09/28/2026 15:48 | 100 | 32.73 |
| 09/28/2026 15:47 | 100 | 32.745 |
| 09/28/2026 15:47 | 100 | 32.74 |
| 09/28/2026 15:47 | 1 | 32.74 |
| 09/28/2026 15:47 | 10 | 32.74 |
| 09/28/2026 15:47 | 10 | 32.74 |
| 09/28/2026 15:47 | 100 | 32.75 |
| 09/28/2026 15:47 | 100 | 32.75 |
| 09/28/2026 15:46 | 100 | 32.76 |
| 09/28/2026 15:45 | 97 | 32.74 |
| 09/28/2026 15:45 | 1 | 32.74 |
| 09/28/2026 15:45 | 2 | 32.74 |
| 09/28/2026 15:44 | 293 | 32.69 |
| 09/28/2026 15:44 | 1 | 32.69 |
| 09/28/2026 15:43 | 100 | 32.685 |
| 09/28/2026 15:42 | 2 | 32.71 |
| 09/28/2026 15:41 | 2 | 32.69 |
| 09/28/2026 15:41 | 1 | 32.69 |
| 09/28/2026 15:41 | 1 | 32.69 |
| 09/28/2026 15:41 | 100 | 32.68 |
| 09/28/2026 15:39 | 3 | 32.68 |
| 09/28/2026 15:39 | 18 | 32.69 |
| 09/28/2026 15:39 | 100 | 32.69 |
| 09/28/2026 15:39 | 3 | 32.68 |
| 09/28/2026 15:39 | 21 | 32.67 |
| 09/28/2026 15:39 | 116 | 32.67 |
| 09/28/2026 15:38 | 23 | 32.70 |
| 09/28/2026 15:38 | 2 | 32.73 |
| 09/28/2026 15:38 | 2 | 32.73 |
| 09/28/2026 15:37 | 85 | 32.73 |
| 09/28/2026 15:37 | 1 | 32.73 |
| 09/28/2026 15:37 | 100 | 32.71 |
| 09/28/2026 15:37 | 100 | 32.71 |
| 09/28/2026 15:35 | 98 | 32.73 |
| 09/28/2026 15:35 | 2 | 32.73 |
| 09/28/2026 15:35 | 93 | 32.72 |
| 09/28/2026 15:35 | 1 | 32.72 |
| 09/28/2026 15:35 | 3 | 32.72 |
| 09/28/2026 15:34 | 1 | 32.72 |
| 09/28/2026 15:34 | 1 | 32.72 |
| 09/28/2026 15:34 | 1 | 32.72 |
| 09/28/2026 15:34 | 100 | 32.68 |
| 09/28/2026 15:34 | 84 | 32.68 |
| 09/28/2026 15:34 | 16 | 32.68 |
| 09/28/2026 15:33 | 7 | 32.61 |
| 09/28/2026 15:32 | 3 | 32.61 |
| 09/28/2026 15:30 | 100 | 32.61 |
| 09/28/2026 15:30 | 106 | 32.70 |
| 09/28/2026 15:30 | 168 | 32.69 |
| 09/28/2026 15:30 | 1 | 32.74 |
| 09/28/2026 15:30 | 4815 | 32.72 |
| 09/28/2026 15:30 | 4815 | 32.72 |