Honda Motor Sp ADR
HMC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:33:25
Bid
09/03/2025 - 21:34:19
Bid
Volume 		Ask
09/03/2025 - 21:34:19
Ask
Volume
33.535
-0.185 ( -0.55% )
33.53
2,000
33.54
2,000
More information

History data

Date Local exchange time Volume Price
09/03/2025 15:33 13 33.535
09/03/2025 15:33 3 33.535
09/03/2025 15:33 83 33.535
09/03/2025 15:33 6 33.535
09/03/2025 15:33 3 33.535
09/03/2025 15:33 1 33.535
09/03/2025 15:33 2 33.535
09/03/2025 15:32 4 33.535
09/03/2025 15:32 3 33.535
09/03/2025 15:32 100 33.5304
09/03/2025 15:32 21 33.53
09/03/2025 15:32 28 33.53
09/03/2025 15:32 1 33.53
09/03/2025 15:32 163 33.53
09/03/2025 15:32 100 33.54
09/03/2025 15:32 21 33.531
09/03/2025 15:32 5 33.53
09/03/2025 15:32 2 33.53
09/03/2025 15:32 337 33.53
09/03/2025 15:32 89 33.53
09/03/2025 15:32 11 33.53
09/03/2025 15:32 10 33.53
09/03/2025 15:32 2 33.535
09/03/2025 15:32 3 33.535
09/03/2025 15:32 102 33.53
09/03/2025 15:32 4 33.535
09/03/2025 15:32 20 33.53
09/03/2025 15:32 1 33.53
09/03/2025 15:32 2 33.53
09/03/2025 15:32 30 33.535
09/03/2025 15:32 3 33.535
09/03/2025 15:32 1 33.535
09/03/2025 15:32 1 33.535
09/03/2025 15:32 100 33.535
09/03/2025 15:32 7 33.535
09/03/2025 15:32 100 33.535
09/03/2025 15:32 1 33.535
09/03/2025 15:32 1 33.535
09/03/2025 15:32 20 33.53
09/03/2025 15:32 92 33.535
09/03/2025 15:32 22 33.5263
09/03/2025 15:32 20 33.53
09/03/2025 15:32 100 33.53
09/03/2025 15:32 5 33.53
09/03/2025 15:32 100 33.53
09/03/2025 15:32 500 33.53
09/03/2025 15:32 200 33.53
09/03/2025 15:32 71 33.53
09/03/2025 15:32 36 33.53
09/03/2025 15:32 100 33.53
09/03/2025 15:32 100 33.53
09/03/2025 15:32 4 33.53
09/03/2025 15:32 100 33.53
09/03/2025 15:32 9 33.53
09/03/2025 15:32 8 33.53
09/03/2025 15:32 100 33.53
09/03/2025 15:32 4 33.53
09/03/2025 15:32 8 33.53
09/03/2025 15:32 24 33.53
09/03/2025 15:32 4 33.53
09/03/2025 15:32 2 33.53
09/03/2025 15:32 1 33.53
09/03/2025 15:32 76 33.53
09/03/2025 15:32 4 33.53
09/03/2025 15:32 44 33.53
09/03/2025 15:32 600 33.53
09/03/2025 15:32 45 33.53
09/03/2025 15:32 100 33.53
09/03/2025 15:32 200 33.53
09/03/2025 15:32 100 33.53
09/03/2025 15:32 24 33.53
09/03/2025 15:32 72 33.53
09/03/2025 15:32 1 33.53
09/03/2025 15:32 500 33.53
09/03/2025 15:32 2 33.525
09/03/2025 15:32 18 33.525
09/03/2025 15:32 4 33.525
09/03/2025 15:32 12 33.525
09/03/2025 15:32 44 33.525
09/03/2025 15:32 11 33.525
09/03/2025 15:32 8 33.525
09/03/2025 15:32 16 33.525
09/03/2025 15:32 16 33.525
09/03/2025 15:31 10 33.525
09/03/2025 15:31 100 33.525
09/03/2025 15:31 1 33.525
09/03/2025 15:31 11 33.525
09/03/2025 15:31 9 33.525
09/03/2025 15:31 1 33.525
09/03/2025 15:31 22 33.525
09/03/2025 15:31 150 33.525
09/03/2025 15:31 11 33.525
09/03/2025 15:31 8 33.525
09/03/2025 15:31 2 33.525
09/03/2025 15:31 24 33.525
09/03/2025 15:31 7 33.525
09/03/2025 15:31 9 33.525
09/03/2025 15:31 3 33.525
09/03/2025 15:31 100 33.525
09/03/2025 15:31 20 33.525
09/03/2025 15:31 10 33.525
09/03/2025 15:31 54 33.525
09/03/2025 15:31 30 33.5245
09/03/2025 15:31 11 33.525
09/03/2025 15:31 2 33.525
09/03/2025 15:30 19 33.525
09/03/2025 15:30 3 33.525
09/03/2025 15:30 20 33.525
09/03/2025 15:30 100 33.525
09/03/2025 15:30 1 33.525
09/03/2025 15:30 112 33.525
09/03/2025 15:30 103 33.525
09/03/2025 15:30 42 33.525
09/03/2025 15:30 33 33.525
09/03/2025 15:30 24 33.5249
09/03/2025 15:30 100 33.525
09/03/2025 15:30 20 33.5249
09/03/2025 15:30 100 33.525
09/03/2025 15:30 1 33.5246
09/03/2025 15:30 3 33.525
09/03/2025 15:30 5 33.52
09/03/2025 15:30 25 33.525
09/03/2025 15:30 2 33.525
09/03/2025 15:30 58 33.525
09/03/2025 15:30 177 33.525
09/03/2025 15:30 100 33.5244
09/03/2025 15:30 21 33.525
09/03/2025 15:30 30 33.5252
09/03/2025 15:30 1 33.525
09/03/2025 15:30 1 33.525
09/03/2025 15:30 1 33.525
09/03/2025 15:30 10 33.525
09/03/2025 15:30 25 33.525
09/03/2025 15:30 15 33.525
09/03/2025 15:30 3 33.525
09/03/2025 15:30 30 33.5245
09/03/2025 15:30 5 33.525
09/03/2025 15:30 1 33.521
09/03/2025 15:30 20 33.5233
09/03/2025 15:30 100 33.525
09/03/2025 15:30 27 33.525
09/03/2025 15:30 10 33.525
09/03/2025 15:30 152 33.525
09/03/2025 15:29 20 33.5231
09/03/2025 15:29 24 33.52
09/03/2025 15:29 30 33.52
09/03/2025 15:29 19 33.52
09/03/2025 15:29 2 33.52
09/03/2025 15:29 1 33.52
09/03/2025 15:29 7 33.52
09/03/2025 15:29 38 33.525
09/03/2025 15:29 32 33.525
09/03/2025 15:29 3 33.525
09/03/2025 15:29 22 33.52
09/03/2025 15:29 1 33.52
09/03/2025 15:29 19 33.525
09/03/2025 15:29 2 33.525
09/03/2025 15:29 3 33.525
09/03/2025 15:29 1 33.525
09/03/2025 15:29 37 33.52
09/03/2025 15:29 9 33.525
09/03/2025 15:29 7 33.52
09/03/2025 15:29 1 33.52
09/03/2025 15:29 1 33.52
09/03/2025 15:29 1 33.52
09/03/2025 15:29 3 33.525
09/03/2025 15:29 45 33.525
09/03/2025 15:29 29 33.525
09/03/2025 15:29 36 33.525
09/03/2025 15:29 100 33.5242
09/03/2025 15:29 19 33.525
09/03/2025 15:29 2 33.525
09/03/2025 15:29 2 33.525
09/03/2025 15:29 61 33.52
09/03/2025 15:29 21 33.5255
09/03/2025 15:29 35 33.5254
09/03/2025 15:29 513 33.5263
09/03/2025 15:29 144 33.5242
09/03/2025 15:28 56 33.525
09/03/2025 15:28 1 33.525
09/03/2025 15:28 48 33.525
09/03/2025 15:28 3 33.525
09/03/2025 15:28 20 33.524
09/03/2025 15:28 28 33.525
09/03/2025 15:28 9 33.525
09/03/2025 15:28 2 33.525
09/03/2025 15:28 37 33.525