Price in deferred time of 15 minutes
Last quote
10/23/2024 -
14:59:07
|
Bid
10/23/2024 -
15:06:19
|
Bid Volume |
Ask
10/23/2024 -
15:06:19
|
Ask Volume |
---|---|---|---|---|
171.21
+1.28
(
+0.75% )
|
171.09
|
200 |
171.26
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 14:59 | 10 | 171.16 |
10/23/2024 14:59 | 1 | 171.1649 |
10/23/2024 14:59 | 25 | 171.21 |
10/23/2024 14:58 | 5 | 171.16 |
10/23/2024 14:58 | 2 | 171.1678 |
10/23/2024 14:58 | 10 | 171.20 |
10/23/2024 14:58 | 2 | 171.20 |
10/23/2024 14:58 | 2 | 171.20 |
10/23/2024 14:58 | 4 | 171.20 |
10/23/2024 14:58 | 25 | 171.2099 |
10/23/2024 14:58 | 1 | 171.1676 |
10/23/2024 14:58 | 30 | 171.1972 |
10/23/2024 14:58 | 2 | 171.1672 |
10/23/2024 14:58 | 12 | 171.196 |
10/23/2024 14:58 | 13 | 171.16 |
10/23/2024 14:58 | 60 | 171.21 |
10/23/2024 14:58 | 4 | 171.17 |
10/23/2024 14:58 | 6 | 171.19 |
10/23/2024 14:58 | 13 | 171.19 |
10/23/2024 14:58 | 10 | 171.19 |
10/23/2024 14:58 | 1 | 171.19 |
10/23/2024 14:58 | 1 | 171.19 |
10/23/2024 14:58 | 7 | 171.19 |
10/23/2024 14:58 | 29 | 171.17 |
10/23/2024 14:58 | 25 | 171.17 |
10/23/2024 14:58 | 9 | 171.17 |
10/23/2024 14:58 | 19 | 171.17 |
10/23/2024 14:58 | 23 | 171.16 |
10/23/2024 14:58 | 7 | 171.16 |
10/23/2024 14:58 | 25 | 171.16 |
10/23/2024 14:58 | 3 | 171.16 |
10/23/2024 14:58 | 25 | 171.16 |
10/23/2024 14:58 | 1 | 171.1131 |
10/23/2024 14:58 | 1 | 171.155 |
10/23/2024 14:58 | 100 | 171.1478 |
10/23/2024 14:58 | 82 | 171.155 |
10/23/2024 14:58 | 100 | 171.155 |
10/23/2024 14:58 | 9 | 171.155 |
10/23/2024 14:58 | 2 | 171.1759 |
10/23/2024 14:58 | 10 | 171.21 |
10/23/2024 14:58 | 1 | 171.155 |
10/23/2024 14:58 | 17 | 171.14 |
10/23/2024 14:58 | 11 | 171.14 |
10/23/2024 14:58 | 1 | 171.12 |
10/23/2024 14:57 | 8 | 171.155 |
10/23/2024 14:57 | 2 | 171.10 |
10/23/2024 14:57 | 6 | 171.155 |
10/23/2024 14:57 | 2 | 171.1773 |
10/23/2024 14:57 | 1 | 171.155 |
10/23/2024 14:57 | 5 | 171.135 |
10/23/2024 14:57 | 2 | 171.155 |
10/23/2024 14:57 | 1 | 171.1775 |
10/23/2024 14:57 | 20 | 171.1643 |
10/23/2024 14:57 | 5 | 171.1787 |
10/23/2024 14:57 | 9 | 171.16 |
10/23/2024 14:57 | 25 | 171.13 |
10/23/2024 14:57 | 13 | 171.15 |
10/23/2024 14:57 | 5 | 171.15 |
10/23/2024 14:57 | 27 | 171.15 |
10/23/2024 14:57 | 2 | 171.15 |
10/23/2024 14:57 | 1 | 171.15 |
10/23/2024 14:57 | 2 | 171.15 |
10/23/2024 14:57 | 35 | 171.15 |
10/23/2024 14:57 | 1 | 171.15 |
10/23/2024 14:57 | 91 | 171.15 |
10/23/2024 14:57 | 30 | 171.15 |
10/23/2024 14:57 | 56 | 171.15 |
10/23/2024 14:57 | 35 | 171.16 |
10/23/2024 14:57 | 40 | 171.15 |
10/23/2024 14:57 | 13 | 171.15 |
10/23/2024 14:57 | 2 | 171.15 |
10/23/2024 14:57 | 1 | 171.15 |
10/23/2024 14:57 | 9 | 171.16 |
10/23/2024 14:57 | 3 | 171.16 |
10/23/2024 14:57 | 1 | 171.16 |
10/23/2024 14:57 | 4 | 171.16 |
10/23/2024 14:57 | 6 | 171.16 |
10/23/2024 14:57 | 118 | 171.16 |
10/23/2024 14:57 | 5 | 171.185 |
10/23/2024 14:57 | 1 | 171.1615 |
10/23/2024 14:57 | 1 | 171.16 |
10/23/2024 14:57 | 1 | 171.21 |
10/23/2024 14:57 | 2 | 171.1852 |
10/23/2024 14:57 | 1 | 171.1852 |
10/23/2024 14:57 | 4 | 171.17 |
10/23/2024 14:57 | 20 | 171.1611 |
10/23/2024 14:57 | 1 | 171.17 |
10/23/2024 14:57 | 2 | 171.16 |
10/23/2024 14:57 | 1 | 171.17 |
10/23/2024 14:57 | 1 | 171.18 |
10/23/2024 14:57 | 2 | 171.2147 |
10/23/2024 14:57 | 100 | 171.195 |
10/23/2024 14:57 | 7 | 171.18 |
10/23/2024 14:57 | 1 | 171.18 |
10/23/2024 14:57 | 14 | 171.19 |
10/23/2024 14:57 | 24 | 171.17 |
10/23/2024 14:57 | 16 | 171.195 |
10/23/2024 14:57 | 2 | 171.195 |
10/23/2024 14:57 | 3 | 171.195 |
10/23/2024 14:57 | 4 | 171.195 |
10/23/2024 14:57 | 100 | 171.195 |
10/23/2024 14:57 | 14 | 171.17 |
10/23/2024 14:57 | 50 | 171.17 |
10/23/2024 14:57 | 24 | 171.17 |
10/23/2024 14:57 | 10 | 171.19 |
10/23/2024 14:57 | 92 | 171.165 |
10/23/2024 14:57 | 1 | 171.17 |
10/23/2024 14:57 | 1 | 171.17 |
10/23/2024 14:57 | 100 | 171.165 |
10/23/2024 14:57 | 40 | 171.17 |
10/23/2024 14:57 | 100 | 171.17 |
10/23/2024 14:57 | 100 | 171.17 |
10/23/2024 14:57 | 50 | 171.17 |
10/23/2024 14:57 | 100 | 171.17 |
10/23/2024 14:57 | 66 | 171.1725 |
10/23/2024 14:57 | 34 | 171.1725 |
10/23/2024 14:56 | 1 | 171.2376 |
10/23/2024 14:56 | 1 | 171.195 |
10/23/2024 14:56 | 2 | 171.2372 |
10/23/2024 14:56 | 1 | 171.2339 |
10/23/2024 14:56 | 10 | 171.195 |
10/23/2024 14:56 | 9 | 171.24 |
10/23/2024 14:56 | 1 | 171.23 |
10/23/2024 14:56 | 2 | 171.2189 |
10/23/2024 14:56 | 2 | 171.2365 |
10/23/2024 14:56 | 15 | 171.23 |
10/23/2024 14:56 | 5 | 171.23 |
10/23/2024 14:56 | 20 | 171.23 |
10/23/2024 14:56 | 60 | 171.23 |
10/23/2024 14:56 | 1 | 171.1979 |
10/23/2024 14:56 | 150 | 171.2299 |
10/23/2024 14:56 | 1 | 171.234 |
10/23/2024 14:56 | 3 | 171.23 |
10/23/2024 14:56 | 2 | 171.23 |
10/23/2024 14:56 | 10 | 171.19 |
10/23/2024 14:56 | 2 | 171.19 |
10/23/2024 14:55 | 2 | 171.2261 |
10/23/2024 14:55 | 1 | 171.19 |
10/23/2024 14:55 | 24 | 171.23 |
10/23/2024 14:55 | 2 | 171.221 |
10/23/2024 14:55 | 40 | 171.23 |
10/23/2024 14:55 | 2 | 171.23 |
10/23/2024 14:55 | 10 | 171.20 |
10/23/2024 14:55 | 22 | 171.1829 |
10/23/2024 14:55 | 977 | 171.2498 |
10/23/2024 14:55 | 23 | 171.2498 |
10/23/2024 14:55 | 100 | 171.24 |
10/23/2024 14:55 | 28 | 171.22 |
10/23/2024 14:55 | 18 | 171.21 |
10/23/2024 14:55 | 9 | 171.21 |
10/23/2024 14:55 | 3 | 171.1956 |
10/23/2024 14:55 | 2 | 171.22 |
10/23/2024 14:55 | 100 | 171.18 |
10/23/2024 14:55 | 3 | 171.25 |
10/23/2024 14:55 | 2 | 171.21 |
10/23/2024 14:55 | 1 | 171.1968 |
10/23/2024 14:54 | 18 | 171.195 |
10/23/2024 14:54 | 64 | 171.2499 |
10/23/2024 14:54 | 5 | 171.195 |
10/23/2024 14:54 | 1 | 171.2369 |
10/23/2024 14:54 | 50 | 171.195 |
10/23/2024 14:54 | 2 | 171.1931 |
10/23/2024 14:54 | 1 | 171.195 |
10/23/2024 14:54 | 26 | 171.24 |
10/23/2024 14:54 | 20 | 171.235 |
10/23/2024 14:54 | 1 | 171.18 |
10/23/2024 14:54 | 1 | 171.2488 |
10/23/2024 14:54 | 100 | 171.195 |
10/23/2024 14:54 | 2 | 171.21 |
10/23/2024 14:54 | 4 | 171.1879 |
10/23/2024 14:54 | 31 | 171.195 |
10/23/2024 14:54 | 8 | 171.195 |
10/23/2024 14:54 | 1 | 171.21 |