Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
188.30
-2.04
(
-1.07% )
|
188.30
|
2,300 |
188.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 14730 | 188.30 |
| 09/28/2026 21:59 | 18 | 188.31 |
| 09/28/2026 21:59 | 100 | 188.34 |
| 09/28/2026 21:59 | 62 | 188.44 |
| 09/28/2026 21:59 | 5 | 188.44 |
| 09/28/2026 21:59 | 2 | 188.44 |
| 09/28/2026 21:59 | 1 | 188.44 |
| 09/28/2026 21:59 | 1 | 188.44 |
| 09/28/2026 21:59 | 2 | 188.44 |
| 09/28/2026 21:59 | 10 | 188.38 |
| 09/28/2026 21:59 | 5 | 188.38 |
| 09/28/2026 21:59 | 14 | 188.44 |
| 09/28/2026 21:59 | 11 | 188.44 |
| 09/28/2026 21:59 | 4 | 188.44 |
| 09/28/2026 21:59 | 1 | 188.42 |
| 09/28/2026 21:59 | 1 | 188.38 |
| 09/28/2026 21:59 | 4 | 188.42 |
| 09/28/2026 21:59 | 1 | 188.38 |
| 09/28/2026 21:59 | 4 | 188.42 |
| 09/28/2026 21:59 | 70 | 188.42 |
| 09/28/2026 21:59 | 25 | 188.44 |
| 09/28/2026 21:59 | 2 | 188.44 |
| 09/28/2026 21:59 | 91 | 188.37 |
| 09/28/2026 21:59 | 1 | 188.44 |
| 09/28/2026 21:59 | 22 | 188.43 |
| 09/28/2026 21:59 | 7 | 188.42 |
| 09/28/2026 21:59 | 9 | 188.42 |
| 09/28/2026 21:59 | 1 | 188.42 |
| 09/28/2026 21:59 | 1 | 188.42 |
| 09/28/2026 21:59 | 16 | 188.42 |
| 09/28/2026 21:59 | 56 | 188.42 |
| 09/28/2026 21:59 | 10 | 188.42 |
| 09/28/2026 21:59 | 79 | 188.42 |
| 09/28/2026 21:59 | 21 | 188.42 |
| 09/28/2026 21:59 | 44 | 188.42 |
| 09/28/2026 21:59 | 10 | 188.42 |
| 09/28/2026 21:59 | 2 | 188.42 |
| 09/28/2026 21:59 | 1 | 188.42 |
| 09/28/2026 21:59 | 1 | 188.29 |
| 09/28/2026 21:59 | 1 | 188.29 |
| 09/28/2026 21:59 | 1 | 188.42 |
| 09/28/2026 21:59 | 22 | 188.345 |
| 09/28/2026 21:59 | 25 | 188.345 |
| 09/28/2026 21:59 | 53 | 188.345 |
| 09/28/2026 21:59 | 1 | 188.42 |
| 09/28/2026 21:59 | 2 | 188.42 |
| 09/28/2026 21:59 | 30 | 188.41 |
| 09/28/2026 21:59 | 11 | 188.42 |
| 09/28/2026 21:59 | 1 | 188.42 |
| 09/28/2026 21:59 | 8 | 188.42 |
| 09/28/2026 21:59 | 25 | 188.35 |
| 09/28/2026 21:59 | 25 | 188.35 |
| 09/28/2026 21:59 | 25 | 188.35 |
| 09/28/2026 21:59 | 25 | 188.35 |
| 09/28/2026 21:59 | 30 | 188.35 |
| 09/28/2026 21:59 | 10 | 188.39 |
| 09/28/2026 21:59 | 100 | 188.35 |
| 09/28/2026 21:59 | 12 | 188.35 |
| 09/28/2026 21:58 | 5 | 188.40 |
| 09/28/2026 21:58 | 5 | 188.41 |
| 09/28/2026 21:58 | 100 | 188.40 |
| 09/28/2026 21:58 | 13 | 188.35 |
| 09/28/2026 21:58 | 15 | 188.38 |
| 09/28/2026 21:58 | 1 | 188.38 |
| 09/28/2026 21:58 | 15 | 188.38 |
| 09/28/2026 21:58 | 1 | 188.38 |
| 09/28/2026 21:58 | 8 | 188.38 |
| 09/28/2026 21:58 | 14 | 188.38 |
| 09/28/2026 21:58 | 3 | 188.38 |
| 09/28/2026 21:58 | 15 | 188.38 |
| 09/28/2026 21:58 | 3 | 188.38 |
| 09/28/2026 21:58 | 119 | 188.38 |
| 09/28/2026 21:58 | 17 | 188.38 |
| 09/28/2026 21:58 | 100 | 188.38 |
| 09/28/2026 21:58 | 100 | 188.38 |
| 09/28/2026 21:58 | 64 | 188.38 |
| 09/28/2026 21:58 | 53 | 188.38 |
| 09/28/2026 21:58 | 84 | 188.38 |
| 09/28/2026 21:58 | 63 | 188.38 |
| 09/28/2026 21:58 | 3 | 188.44 |
| 09/28/2026 21:58 | 26 | 188.44 |
| 09/28/2026 21:58 | 1 | 188.43 |
| 09/28/2026 21:58 | 1 | 188.43 |
| 09/28/2026 21:58 | 1 | 188.43 |
| 09/28/2026 21:58 | 1 | 188.42 |
| 09/28/2026 21:57 | 15 | 188.33 |
| 09/28/2026 21:57 | 85 | 188.33 |
| 09/28/2026 21:57 | 15 | 188.33 |
| 09/28/2026 21:57 | 8 | 188.45 |
| 09/28/2026 21:57 | 10 | 188.44 |
| 09/28/2026 21:57 | 18 | 188.44 |
| 09/28/2026 21:57 | 18 | 188.44 |
| 09/28/2026 21:57 | 18 | 188.44 |
| 09/28/2026 21:57 | 18 | 188.44 |
| 09/28/2026 21:57 | 18 | 188.44 |
| 09/28/2026 21:57 | 18 | 188.42 |
| 09/28/2026 21:57 | 1 | 188.40 |
| 09/28/2026 21:57 | 8 | 188.40 |
| 09/28/2026 21:57 | 1 | 188.40 |
| 09/28/2026 21:57 | 10 | 188.33 |
| 09/28/2026 21:57 | 2 | 188.40 |
| 09/28/2026 21:57 | 2 | 188.39 |
| 09/28/2026 21:57 | 2 | 188.37 |
| 09/28/2026 21:57 | 2 | 188.39 |
| 09/28/2026 21:57 | 1 | 188.40 |
| 09/28/2026 21:57 | 2 | 188.40 |
| 09/28/2026 21:57 | 100 | 188.39 |
| 09/28/2026 21:57 | 5 | 188.39 |
| 09/28/2026 21:57 | 60 | 188.39 |
| 09/28/2026 21:57 | 5 | 188.39 |
| 09/28/2026 21:57 | 11 | 188.39 |
| 09/28/2026 21:57 | 1 | 188.39 |
| 09/28/2026 21:57 | 41 | 188.39 |
| 09/28/2026 21:57 | 9 | 188.39 |
| 09/28/2026 21:57 | 5 | 188.39 |
| 09/28/2026 21:57 | 1 | 188.39 |
| 09/28/2026 21:56 | 100 | 188.34 |
| 09/28/2026 21:56 | 56 | 188.34 |
| 09/28/2026 21:56 | 1 | 188.34 |
| 09/28/2026 21:56 | 1 | 188.34 |
| 09/28/2026 21:56 | 100 | 188.34 |
| 09/28/2026 21:56 | 2 | 188.34 |
| 09/28/2026 21:56 | 100 | 188.34 |
| 09/28/2026 21:56 | 1 | 188.34 |
| 09/28/2026 21:56 | 6 | 188.34 |
| 09/28/2026 21:56 | 94 | 188.34 |
| 09/28/2026 21:56 | 32 | 188.34 |
| 09/28/2026 21:56 | 68 | 188.34 |
| 09/28/2026 21:56 | 100 | 188.34 |
| 09/28/2026 21:56 | 14 | 188.32 |
| 09/28/2026 21:56 | 25 | 188.32 |
| 09/28/2026 21:56 | 12 | 188.25 |
| 09/28/2026 21:56 | 50 | 188.25 |
| 09/28/2026 21:55 | 4 | 188.29 |
| 09/28/2026 21:55 | 1 | 188.23 |
| 09/28/2026 21:55 | 1 | 188.26 |
| 09/28/2026 21:55 | 1 | 188.23 |
| 09/28/2026 21:55 | 100 | 188.24 |
| 09/28/2026 21:55 | 100 | 188.24 |
| 09/28/2026 21:55 | 7 | 188.25 |
| 09/28/2026 21:55 | 10 | 188.25 |
| 09/28/2026 21:55 | 2 | 188.25 |
| 09/28/2026 21:55 | 75 | 188.34 |
| 09/28/2026 21:55 | 25 | 188.34 |
| 09/28/2026 21:55 | 922 | 188.34 |
| 09/28/2026 21:55 | 1578 | 188.34 |
| 09/28/2026 21:54 | 20 | 188.31 |
| 09/28/2026 21:54 | 20 | 188.32 |
| 09/28/2026 21:54 | 20 | 188.32 |
| 09/28/2026 21:54 | 20 | 188.32 |
| 09/28/2026 21:54 | 20 | 188.32 |
| 09/28/2026 21:54 | 20 | 188.32 |
| 09/28/2026 21:53 | 61 | 188.52 |
| 09/28/2026 21:52 | 20 | 188.37 |
| 09/28/2026 21:52 | 1 | 188.41 |
| 09/28/2026 21:52 | 20 | 188.37 |
| 09/28/2026 21:49 | 28 | 188.53 |
| 09/28/2026 21:49 | 1 | 188.35 |
| 09/28/2026 21:49 | 4 | 188.36 |
| 09/28/2026 21:47 | 1 | 188.42 |
| 09/28/2026 21:44 | 100 | 188.45 |
| 09/28/2026 21:44 | 100 | 188.45 |
| 09/28/2026 21:44 | 100 | 188.48 |
| 09/28/2026 21:44 | 1 | 188.57 |
| 09/28/2026 21:43 | 93 | 188.59 |
| 09/28/2026 21:42 | 7 | 188.59 |
| 09/28/2026 21:42 | 2 | 188.57 |
| 09/28/2026 21:39 | 89 | 188.60 |
| 09/28/2026 21:39 | 2 | 188.60 |
| 09/28/2026 21:39 | 5 | 188.57 |
| 09/28/2026 21:34 | 2 | 188.50 |
| 09/28/2026 21:34 | 100 | 188.45 |
| 09/28/2026 21:34 | 100 | 188.44 |
| 09/28/2026 21:30 | 1 | 188.38 |
| 09/28/2026 21:30 | 1 | 188.37 |
| 09/28/2026 21:29 | 5 | 188.36 |
| 09/28/2026 21:29 | 23 | 188.31 |
| 09/28/2026 21:28 | 1 | 188.35 |
| 09/28/2026 21:28 | 1 | 188.35 |
| 09/28/2026 21:28 | 3 | 188.34 |
| 09/28/2026 21:28 | 1 | 188.32 |
| 09/28/2026 21:28 | 5 | 188.31 |
| 09/28/2026 21:24 | 6 | 188.23 |
| 09/28/2026 21:24 | 41 | 188.30 |
| 09/28/2026 21:15 | 100 | 188.17 |
| 09/28/2026 21:15 | 81 | 188.18 |
| 09/28/2026 21:15 | 9 | 188.18 |
| 09/28/2026 21:14 | 10 | 188.18 |
| 09/28/2026 21:13 | 1 | 188.19 |
| 09/28/2026 21:10 | 7 | 188.29 |
| 09/28/2026 21:10 | 27 | 188.29 |
| 09/28/2026 21:10 | 18 | 188.30 |
| 09/28/2026 21:09 | 2 | 188.30 |
| 09/28/2026 21:09 | 10 | 188.31 |
| 09/28/2026 21:08 | 2 | 188.31 |
| 09/28/2026 21:07 | 2 | 188.31 |
| 09/28/2026 21:02 | 1 | 188.35 |
| 09/28/2026 21:00 | 13 | 188.45 |
| 09/28/2026 21:00 | 18 | 188.45 |
| 09/28/2026 21:00 | 1 | 188.45 |
| 09/28/2026 21:00 | 3 | 188.45 |
| 09/28/2026 21:00 | 9 | 188.49 |
| 09/28/2026 21:00 | 7 | 188.49 |
| 09/28/2026 20:59 | 11 | 188.565 |
| 09/28/2026 20:53 | 38 | 188.50 |
| 09/28/2026 20:51 | 1 | 188.55 |
| 09/28/2026 20:49 | 100 | 188.59 |
| 09/28/2026 20:49 | 100 | 188.59 |
| 09/28/2026 20:48 | 28 | 188.67 |
| 09/28/2026 20:48 | 72 | 188.67 |
| 09/28/2026 20:48 | 10 | 188.66 |
| 09/28/2026 20:48 | 18 | 188.66 |
| 09/28/2026 20:48 | 1 | 188.66 |
| 09/28/2026 20:44 | 100 | 188.60 |
| 09/28/2026 20:43 | 100 | 188.46 |
| 09/28/2026 20:42 | 22 | 188.39 |
| 09/28/2026 20:33 | 12 | 188.26 |
| 09/28/2026 20:33 | 1 | 188.34 |
| 09/28/2026 20:30 | 25 | 188.53 |
| 09/28/2026 20:29 | 14 | 188.52 |
| 09/28/2026 20:24 | 6 | 188.61 |
| 09/28/2026 20:18 | 13 | 188.66 |
| 09/28/2026 20:18 | 4 | 188.66 |
| 09/28/2026 20:18 | 2 | 188.67 |
| 09/28/2026 20:18 | 1 | 188.67 |
| 09/28/2026 20:15 | 2 | 188.85 |
| 09/28/2026 20:15 | 3 | 188.83 |
| 09/28/2026 20:14 | 31 | 188.81 |
| 09/28/2026 20:12 | 30 | 188.65 |
| 09/28/2026 20:12 | 1 | 188.65 |
| 09/28/2026 20:09 | 20 | 188.82 |
| 09/28/2026 20:09 | 4 | 188.79 |
| 09/28/2026 20:01 | 5 | 188.66 |
| 09/28/2026 19:58 | 7 | 188.69 |
| 09/28/2026 19:58 | 3 | 188.70 |
| 09/28/2026 19:58 | 100 | 188.70 |
| 09/28/2026 19:52 | 4 | 188.70 |
| 09/28/2026 19:52 | 95 | 188.66 |
| 09/28/2026 19:52 | 5 | 188.66 |
| 09/28/2026 19:52 | 14 | 188.64 |
| 09/28/2026 19:52 | 9 | 188.64 |
| 09/28/2026 19:41 | 4 | 188.51 |
| 09/28/2026 19:41 | 2 | 188.51 |
| 09/28/2026 19:41 | 5 | 188.45 |
| 09/28/2026 19:41 | 100 | 188.45 |
| 09/28/2026 19:41 | 4 | 188.44 |
| 09/28/2026 19:37 | 18 | 188.30 |
| 09/28/2026 19:37 | 13 | 188.31 |
| 09/28/2026 19:37 | 15 | 188.32 |
| 09/28/2026 19:37 | 18 | 188.33 |
| 09/28/2026 19:35 | 9 | 188.51 |
| 09/28/2026 19:35 | 100 | 188.50 |
| 09/28/2026 19:35 | 1 | 188.51 |
| 09/28/2026 19:35 | 90 | 188.51 |
| 09/28/2026 19:35 | 10 | 188.47 |
| 09/28/2026 19:35 | 26 | 188.44 |
| 09/28/2026 19:33 | 7 | 188.40 |
| 09/28/2026 19:33 | 100 | 188.28 |
| 09/28/2026 19:33 | 100 | 188.28 |
| 09/28/2026 19:33 | 40 | 188.31 |
| 09/28/2026 19:33 | 1 | 188.32 |
| 09/28/2026 19:33 | 1 | 188.35 |
| 09/28/2026 19:33 | 36 | 188.40 |
| 09/28/2026 19:33 | 100 | 188.44 |
| 09/28/2026 19:30 | 60 | 188.45 |
| 09/28/2026 19:30 | 5 | 188.47 |
| 09/28/2026 19:23 | 100 | 188.61 |
| 09/28/2026 19:20 | 3 | 188.63 |
| 09/28/2026 19:14 | 1 | 188.80 |
| 09/28/2026 19:14 | 2 | 188.80 |
| 09/28/2026 19:14 | 2 | 188.80 |
| 09/28/2026 19:14 | 2 | 188.80 |
| 09/28/2026 19:12 | 25 | 188.885 |
| 09/28/2026 19:12 | 25 | 188.88 |
| 09/28/2026 19:12 | 65 | 188.88 |
| 09/28/2026 19:12 | 25 | 188.88 |
| 09/28/2026 19:12 | 1 | 188.82 |
| 09/28/2026 19:12 | 100 | 188.87 |
| 09/28/2026 19:11 | 17 | 188.61 |
| 09/28/2026 19:11 | 100 | 188.32 |
| 09/28/2026 19:01 | 4 | 188.08 |
| 09/28/2026 18:53 | 38 | 188.21 |
| 09/28/2026 18:53 | 31 | 188.21 |
| 09/28/2026 18:53 | 69 | 188.21 |
| 09/28/2026 18:53 | 31 | 188.20 |
| 09/28/2026 18:51 | 3 | 188.125 |
| 09/28/2026 18:49 | 3 | 188.08 |
| 09/28/2026 18:48 | 100 | 188.21 |
| 09/28/2026 18:43 | 1 | 188.45 |
| 09/28/2026 18:41 | 1 | 188.44 |
| 09/28/2026 18:41 | 56 | 188.43 |
| 09/28/2026 18:41 | 1 | 188.43 |
| 09/28/2026 18:40 | 1 | 188.30 |
| 09/28/2026 18:39 | 60 | 188.40 |
| 09/28/2026 18:38 | 1 | 188.49 |
| 09/28/2026 18:37 | 2 | 188.585 |
| 09/28/2026 18:33 | 39 | 188.65 |
| 09/28/2026 18:32 | 20 | 188.69 |
| 09/28/2026 18:31 | 38 | 188.72 |
| 09/28/2026 18:31 | 4 | 188.77 |
| 09/28/2026 18:30 | 3 | 188.78 |
| 09/28/2026 18:30 | 4 | 188.78 |
| 09/28/2026 18:26 | 2 | 189.04 |
| 09/28/2026 18:26 | 8 | 188.81 |
| 09/28/2026 18:26 | 9 | 188.70 |
| 09/28/2026 18:26 | 1 | 188.70 |
| 09/28/2026 18:26 | 3 | 188.70 |
| 09/28/2026 18:26 | 100 | 188.63 |
| 09/28/2026 18:24 | 10 | 188.57 |
| 09/28/2026 18:20 | 1 | 188.64 |
| 09/28/2026 18:20 | 1 | 188.64 |
| 09/28/2026 18:20 | 4 | 188.61 |
| 09/28/2026 18:20 | 1 | 188.58 |
| 09/28/2026 18:20 | 1 | 188.56 |
| 09/28/2026 18:20 | 1 | 188.54 |
| 09/28/2026 18:20 | 3 | 188.52 |
| 09/28/2026 18:20 | 3 | 188.45 |
| 09/28/2026 18:20 | 55 | 188.41 |
| 09/28/2026 18:20 | 45 | 188.41 |
| 09/28/2026 18:17 | 1 | 188.49 |
| 09/28/2026 18:17 | 1 | 188.49 |
| 09/28/2026 18:17 | 1 | 188.48 |
| 09/28/2026 18:17 | 6 | 188.48 |
| 09/28/2026 18:16 | 1 | 188.45 |
| 09/28/2026 18:16 | 1 | 188.34 |
| 09/28/2026 18:16 | 1 | 188.33 |
| 09/28/2026 18:16 | 1 | 188.32 |
| 09/28/2026 18:16 | 1 | 188.27 |
| 09/28/2026 18:16 | 1 | 188.26 |
| 09/28/2026 18:16 | 1 | 188.21 |
| 09/28/2026 18:16 | 1 | 188.19 |
| 09/28/2026 18:16 | 5 | 188.19 |
| 09/28/2026 18:16 | 1 | 188.16 |
| 09/28/2026 18:16 | 2 | 188.13 |
| 09/28/2026 18:16 | 100 | 188.07 |
| 09/28/2026 18:16 | 1 | 188.05 |
| 09/28/2026 18:16 | 2 | 187.99 |
| 09/28/2026 18:15 | 100 | 187.97 |
| 09/28/2026 18:15 | 1 | 187.97 |
| 09/28/2026 18:15 | 4 | 187.93 |
| 09/28/2026 18:14 | 8 | 187.87 |
| 09/28/2026 18:13 | 5 | 187.87 |
| 09/28/2026 18:12 | 100 | 187.92 |
| 09/28/2026 18:12 | 19 | 187.91 |
| 09/28/2026 18:12 | 1 | 187.91 |
| 09/28/2026 18:11 | 4 | 187.93 |
| 09/28/2026 18:11 | 17 | 187.88 |
| 09/28/2026 18:11 | 5 | 187.88 |
| 09/28/2026 18:11 | 3 | 187.88 |
| 09/28/2026 18:11 | 1 | 187.88 |
| 09/28/2026 18:11 | 1 | 187.88 |
| 09/28/2026 18:04 | 5 | 187.93 |
| 09/28/2026 18:00 | 3 | 187.91 |
| 09/28/2026 18:00 | 1 | 188.00 |
| 09/28/2026 17:58 | 52 | 188.00 |
| 09/28/2026 17:58 | 64 | 188.00 |
| 09/28/2026 17:58 | 84 | 188.00 |
| 09/28/2026 17:54 | 1 | 188.09 |
| 09/28/2026 17:39 | 4 | 188.22 |
| 09/28/2026 17:39 | 1 | 188.22 |
| 09/28/2026 17:39 | 4 | 188.12 |
| 09/28/2026 17:35 | 5 | 187.95 |
| 09/28/2026 17:34 | 1 | 188.00 |
| 09/28/2026 17:34 | 5 | 188.00 |
| 09/28/2026 17:34 | 50 | 188.00 |
| 09/28/2026 17:34 | 10 | 188.00 |
| 09/28/2026 17:31 | 4 | 188.12 |
| 09/28/2026 17:31 | 46 | 188.12 |
| 09/28/2026 17:31 | 50 | 188.13 |
| 09/28/2026 17:25 | 1 | 188.30 |
| 09/28/2026 17:25 | 100 | 188.22 |
| 09/28/2026 17:20 | 19 | 188.40 |
| 09/28/2026 17:18 | 1 | 188.36 |
| 09/28/2026 17:17 | 6 | 188.27 |
| 09/28/2026 17:17 | 35 | 188.27 |
| 09/28/2026 17:17 | 2 | 188.14 |
| 09/28/2026 17:17 | 2 | 188.14 |
| 09/28/2026 17:17 | 15 | 188.06 |
| 09/28/2026 17:16 | 10 | 188.07 |
| 09/28/2026 17:16 | 15 | 188.07 |
| 09/28/2026 17:15 | 40 | 188.16 |
| 09/28/2026 17:14 | 55 | 188.03 |
| 09/28/2026 17:14 | 5 | 188.27 |
| 09/28/2026 17:11 | 4 | 188.22 |
| 09/28/2026 17:11 | 100 | 188.23 |
| 09/28/2026 17:11 | 1 | 188.27 |
| 09/28/2026 17:07 | 1 | 188.40 |
| 09/28/2026 16:50 | 24 | 188.635 |
| 09/28/2026 16:50 | 1 | 188.635 |
| 09/28/2026 16:50 | 1 | 188.68 |
| 09/28/2026 16:43 | 2 | 189.06 |
| 09/28/2026 16:43 | 2 | 189.07 |
| 09/28/2026 16:42 | 2 | 189.20 |
| 09/28/2026 16:42 | 4 | 189.20 |
| 09/28/2026 16:42 | 1 | 189.21 |
| 09/28/2026 16:35 | 2 | 189.34 |
| 09/28/2026 16:35 | 100 | 189.34 |
| 09/28/2026 16:32 | 8 | 189.43 |
| 09/28/2026 16:29 | 3 | 189.59 |
| 09/28/2026 16:29 | 31 | 189.59 |
| 09/28/2026 16:28 | 1 | 189.24 |
| 09/28/2026 16:27 | 5 | 189.20 |
| 09/28/2026 16:27 | 1 | 189.41 |
| 09/28/2026 16:27 | 1 | 189.41 |
| 09/28/2026 16:27 | 1 | 189.39 |
| 09/28/2026 16:27 | 100 | 189.38 |
| 09/28/2026 16:24 | 1 | 189.43 |
| 09/28/2026 16:22 | 5 | 189.40 |
| 09/28/2026 16:22 | 1 | 189.22 |
| 09/28/2026 16:22 | 1 | 189.21 |
| 09/28/2026 16:18 | 1 | 189.205 |
| 09/28/2026 16:16 | 1 | 189.20 |
| 09/28/2026 16:14 | 1 | 189.34 |
| 09/28/2026 16:14 | 35 | 189.36 |
| 09/28/2026 16:14 | 8 | 189.36 |
| 09/28/2026 16:10 | 5 | 189.47 |
| 09/28/2026 16:07 | 2 | 189.26 |
| 09/28/2026 16:07 | 5 | 189.26 |
| 09/28/2026 16:07 | 5 | 189.25 |
| 09/28/2026 16:07 | 60 | 189.25 |
| 09/28/2026 16:06 | 1 | 189.06 |
| 09/28/2026 16:05 | 4 | 188.99 |
| 09/28/2026 16:05 | 3 | 188.99 |
| 09/28/2026 16:05 | 1 | 188.99 |
| 09/28/2026 15:59 | 11 | 189.59 |
| 09/28/2026 15:59 | 5 | 189.59 |
| 09/28/2026 15:59 | 5 | 189.59 |
| 09/28/2026 15:59 | 100 | 189.55 |
| 09/28/2026 15:55 | 25 | 189.51 |
| 09/28/2026 15:54 | 1 | 189.59 |
| 09/28/2026 15:54 | 2 | 189.45 |
| 09/28/2026 15:53 | 2 | 189.82 |
| 09/28/2026 15:53 | 1 | 189.72 |
| 09/28/2026 15:52 | 1 | 189.71 |
| 09/28/2026 15:51 | 25 | 189.595 |
| 09/28/2026 15:51 | 1 | 189.595 |
| 09/28/2026 15:46 | 1 | 189.81 |
| 09/28/2026 15:46 | 1 | 189.66 |
| 09/28/2026 15:41 | 25 | 189.425 |
| 09/28/2026 15:41 | 1 | 189.53 |
| 09/28/2026 15:40 | 1 | 189.51 |
| 09/28/2026 15:40 | 25 | 189.415 |
| 09/28/2026 15:39 | 11 | 189.445 |
| 09/28/2026 15:37 | 99 | 189.50 |
| 09/28/2026 15:37 | 1 | 189.50 |
| 09/28/2026 15:37 | 20 | 189.49 |
| 09/28/2026 15:37 | 20 | 189.49 |
| 09/28/2026 15:32 | 26 | 188.80 |
| 09/28/2026 15:32 | 23 | 188.79 |
| 09/28/2026 15:32 | 26 | 188.94 |
| 09/28/2026 15:32 | 25 | 188.94 |
| 09/28/2026 15:32 | 49 | 188.94 |
| 09/28/2026 15:31 | 20 | 189.00 |
| 09/28/2026 15:30 | 5 | 189.00 |
| 09/28/2026 15:30 | 14 | 189.00 |
| 09/28/2026 15:30 | 1 | 189.00 |
| 09/28/2026 15:30 | 2598 | 189.20 |
| 09/28/2026 15:30 | 2598 | 189.20 |