Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
182.15
+4.73
(
+2.67% )
|
182.15
|
800 |
182.33
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 65735 | 182.15 |
| 07/27/2026 21:59 | 50 | 182.15 |
| 07/27/2026 21:59 | 100 | 182.16 |
| 07/27/2026 21:59 | 237 | 182.15 |
| 07/27/2026 21:59 | 137 | 182.15 |
| 07/27/2026 21:59 | 100 | 182.16 |
| 07/27/2026 21:59 | 95 | 182.16 |
| 07/27/2026 21:59 | 100 | 182.17 |
| 07/27/2026 21:59 | 5 | 182.16 |
| 07/27/2026 21:59 | 395 | 182.16 |
| 07/27/2026 21:59 | 100 | 182.17 |
| 07/27/2026 21:59 | 3 | 182.28 |
| 07/27/2026 21:59 | 8 | 182.27 |
| 07/27/2026 21:59 | 6 | 182.14 |
| 07/27/2026 21:59 | 100 | 182.15 |
| 07/27/2026 21:59 | 8 | 182.14 |
| 07/27/2026 21:59 | 100 | 182.15 |
| 07/27/2026 21:59 | 2 | 182.20 |
| 07/27/2026 21:59 | 7 | 182.25 |
| 07/27/2026 21:59 | 33 | 182.20 |
| 07/27/2026 21:59 | 20 | 182.20 |
| 07/27/2026 21:59 | 53 | 182.205 |
| 07/27/2026 21:59 | 19 | 182.205 |
| 07/27/2026 21:59 | 30 | 182.14 |
| 07/27/2026 21:59 | 1 | 182.14 |
| 07/27/2026 21:59 | 4 | 182.14 |
| 07/27/2026 21:59 | 44 | 182.15 |
| 07/27/2026 21:59 | 80 | 182.15 |
| 07/27/2026 21:59 | 11 | 182.205 |
| 07/27/2026 21:59 | 2 | 182.15 |
| 07/27/2026 21:59 | 18 | 182.15 |
| 07/27/2026 21:59 | 6 | 182.15 |
| 07/27/2026 21:59 | 50 | 182.15 |
| 07/27/2026 21:59 | 19 | 182.15 |
| 07/27/2026 21:59 | 88 | 182.15 |
| 07/27/2026 21:59 | 1 | 182.205 |
| 07/27/2026 21:59 | 2 | 182.205 |
| 07/27/2026 21:59 | 10 | 182.15 |
| 07/27/2026 21:59 | 1 | 182.25 |
| 07/27/2026 21:59 | 18 | 182.25 |
| 07/27/2026 21:59 | 1 | 182.25 |
| 07/27/2026 21:59 | 14 | 182.25 |
| 07/27/2026 21:59 | 1 | 182.25 |
| 07/27/2026 21:59 | 1 | 182.25 |
| 07/27/2026 21:59 | 3 | 182.205 |
| 07/27/2026 21:59 | 35 | 182.24 |
| 07/27/2026 21:59 | 2 | 182.15 |
| 07/27/2026 21:59 | 98 | 182.205 |
| 07/27/2026 21:59 | 1 | 182.25 |
| 07/27/2026 21:59 | 1 | 182.25 |
| 07/27/2026 21:59 | 43 | 182.25 |
| 07/27/2026 21:59 | 1 | 182.205 |
| 07/27/2026 21:59 | 1 | 182.205 |
| 07/27/2026 21:59 | 1 | 182.22 |
| 07/27/2026 21:59 | 6 | 182.185 |
| 07/27/2026 21:59 | 2 | 182.20 |
| 07/27/2026 21:59 | 2 | 182.16 |
| 07/27/2026 21:59 | 1 | 182.14 |
| 07/27/2026 21:59 | 1 | 182.18 |
| 07/27/2026 21:59 | 100 | 182.16 |
| 07/27/2026 21:59 | 100 | 182.185 |
| 07/27/2026 21:59 | 144 | 182.20 |
| 07/27/2026 21:59 | 1 | 182.20 |
| 07/27/2026 21:59 | 5 | 182.20 |
| 07/27/2026 21:59 | 2 | 182.16 |
| 07/27/2026 21:59 | 12 | 182.20 |
| 07/27/2026 21:59 | 1000 | 182.20 |
| 07/27/2026 21:59 | 10 | 182.19 |
| 07/27/2026 21:59 | 13 | 182.18 |
| 07/27/2026 21:59 | 17 | 182.18 |
| 07/27/2026 21:59 | 98 | 182.14 |
| 07/27/2026 21:59 | 2 | 182.14 |
| 07/27/2026 21:59 | 99 | 182.135 |
| 07/27/2026 21:59 | 1 | 182.135 |
| 07/27/2026 21:59 | 100 | 182.135 |
| 07/27/2026 21:59 | 100 | 182.135 |
| 07/27/2026 21:59 | 42 | 182.16 |
| 07/27/2026 21:59 | 20 | 182.16 |
| 07/27/2026 21:59 | 14 | 182.16 |
| 07/27/2026 21:59 | 38 | 182.16 |
| 07/27/2026 21:59 | 5 | 182.16 |
| 07/27/2026 21:59 | 30 | 182.16 |
| 07/27/2026 21:59 | 27 | 182.16 |
| 07/27/2026 21:59 | 3 | 182.16 |
| 07/27/2026 21:59 | 100 | 182.12 |
| 07/27/2026 21:59 | 100 | 182.115 |
| 07/27/2026 21:59 | 3 | 182.13 |
| 07/27/2026 21:59 | 26 | 182.13 |
| 07/27/2026 21:59 | 8 | 182.08 |
| 07/27/2026 21:59 | 8 | 182.08 |
| 07/27/2026 21:59 | 20 | 182.08 |
| 07/27/2026 21:59 | 47 | 182.08 |
| 07/27/2026 21:59 | 53 | 182.08 |
| 07/27/2026 21:59 | 185 | 182.07 |
| 07/27/2026 21:59 | 1 | 182.07 |
| 07/27/2026 21:59 | 29 | 182.16 |
| 07/27/2026 21:59 | 7 | 182.15 |
| 07/27/2026 21:59 | 100 | 182.15 |
| 07/27/2026 21:59 | 20 | 182.15 |
| 07/27/2026 21:59 | 100 | 182.11 |
| 07/27/2026 21:59 | 100 | 182.095 |
| 07/27/2026 21:59 | 100 | 182.095 |
| 07/27/2026 21:59 | 100 | 182.095 |
| 07/27/2026 21:59 | 1 | 182.09 |
| 07/27/2026 21:59 | 3 | 182.08 |
| 07/27/2026 21:59 | 5 | 182.08 |
| 07/27/2026 21:59 | 6 | 182.08 |
| 07/27/2026 21:59 | 2 | 182.09 |
| 07/27/2026 21:59 | 100 | 182.12 |
| 07/27/2026 21:59 | 100 | 182.11 |
| 07/27/2026 21:59 | 100 | 182.12 |
| 07/27/2026 21:59 | 100 | 182.12 |
| 07/27/2026 21:59 | 100 | 182.11 |
| 07/27/2026 21:59 | 100 | 182.12 |
| 07/27/2026 21:59 | 57 | 182.11 |
| 07/27/2026 21:59 | 43 | 182.11 |
| 07/27/2026 21:59 | 1 | 182.08 |
| 07/27/2026 21:59 | 9 | 182.07 |
| 07/27/2026 21:59 | 100 | 182.07 |
| 07/27/2026 21:59 | 7 | 182.10 |
| 07/27/2026 21:59 | 50 | 182.08 |
| 07/27/2026 21:59 | 20 | 182.08 |
| 07/27/2026 21:59 | 50 | 182.08 |
| 07/27/2026 21:59 | 5 | 182.08 |
| 07/27/2026 21:59 | 9 | 182.08 |
| 07/27/2026 21:59 | 56 | 182.08 |
| 07/27/2026 21:59 | 5 | 182.08 |
| 07/27/2026 21:59 | 50 | 182.08 |
| 07/27/2026 21:59 | 62 | 182.08 |
| 07/27/2026 21:59 | 5 | 182.08 |
| 07/27/2026 21:59 | 50 | 182.08 |
| 07/27/2026 21:59 | 100 | 182.08 |
| 07/27/2026 21:59 | 5 | 182.08 |
| 07/27/2026 21:59 | 9 | 182.08 |
| 07/27/2026 21:59 | 2 | 182.08 |
| 07/27/2026 21:59 | 100 | 182.08 |
| 07/27/2026 21:59 | 16 | 182.08 |
| 07/27/2026 21:59 | 5 | 182.08 |
| 07/27/2026 21:59 | 2 | 182.08 |
| 07/27/2026 21:59 | 100 | 182.08 |
| 07/27/2026 21:59 | 62 | 182.08 |
| 07/27/2026 21:59 | 32 | 182.08 |
| 07/27/2026 21:59 | 31 | 182.08 |
| 07/27/2026 21:59 | 6 | 182.08 |
| 07/27/2026 21:59 | 100 | 182.08 |
| 07/27/2026 21:59 | 35 | 182.08 |
| 07/27/2026 21:59 | 66 | 182.08 |
| 07/27/2026 21:59 | 4 | 182.08 |
| 07/27/2026 21:59 | 30 | 182.09 |
| 07/27/2026 21:59 | 99 | 182.09 |
| 07/27/2026 21:59 | 8 | 182.09 |
| 07/27/2026 21:59 | 100 | 182.09 |
| 07/27/2026 21:59 | 14 | 182.09 |
| 07/27/2026 21:59 | 20 | 182.10 |
| 07/27/2026 21:59 | 92 | 182.15 |
| 07/27/2026 21:59 | 18 | 182.16 |
| 07/27/2026 21:59 | 14 | 182.16 |
| 07/27/2026 21:59 | 1 | 182.16 |
| 07/27/2026 21:59 | 51 | 182.14 |
| 07/27/2026 21:59 | 30 | 182.14 |
| 07/27/2026 21:59 | 1 | 182.14 |
| 07/27/2026 21:59 | 29 | 182.14 |
| 07/27/2026 21:59 | 24 | 182.14 |
| 07/27/2026 21:59 | 4 | 182.12 |
| 07/27/2026 21:59 | 3 | 182.12 |
| 07/27/2026 21:59 | 4 | 182.12 |
| 07/27/2026 21:59 | 4 | 182.12 |
| 07/27/2026 21:59 | 1 | 182.10 |
| 07/27/2026 21:59 | 4 | 182.13 |
| 07/27/2026 21:59 | 3 | 182.13 |
| 07/27/2026 21:59 | 4 | 182.13 |
| 07/27/2026 21:59 | 100 | 182.13 |
| 07/27/2026 21:59 | 72 | 182.13 |
| 07/27/2026 21:59 | 3 | 182.13 |
| 07/27/2026 21:59 | 6 | 182.13 |
| 07/27/2026 21:59 | 19 | 182.13 |
| 07/27/2026 21:59 | 30 | 182.09 |
| 07/27/2026 21:58 | 30 | 182.09 |
| 07/27/2026 21:58 | 30 | 182.09 |
| 07/27/2026 21:58 | 30 | 182.09 |
| 07/27/2026 21:58 | 1 | 182.11 |
| 07/27/2026 21:58 | 30 | 182.09 |
| 07/27/2026 21:58 | 31 | 182.14 |
| 07/27/2026 21:58 | 1 | 182.08 |
| 07/27/2026 21:58 | 64 | 182.12 |
| 07/27/2026 21:58 | 1 | 182.09 |
| 07/27/2026 21:58 | 1 | 182.15 |
| 07/27/2026 21:58 | 29 | 182.15 |
| 07/27/2026 21:58 | 100 | 182.15 |
| 07/27/2026 21:58 | 90 | 182.15 |
| 07/27/2026 21:58 | 5 | 182.16 |
| 07/27/2026 21:58 | 6 | 182.16 |
| 07/27/2026 21:58 | 46 | 182.16 |
| 07/27/2026 21:58 | 302 | 182.16 |
| 07/27/2026 21:58 | 24 | 182.16 |
| 07/27/2026 21:58 | 60 | 182.16 |
| 07/27/2026 21:58 | 34 | 182.16 |
| 07/27/2026 21:58 | 30 | 182.16 |
| 07/27/2026 21:58 | 5 | 182.16 |
| 07/27/2026 21:58 | 7 | 182.16 |
| 07/27/2026 21:58 | 100 | 182.15 |
| 07/27/2026 21:58 | 14 | 182.15 |
| 07/27/2026 21:58 | 86 | 182.15 |
| 07/27/2026 21:58 | 93 | 182.16 |
| 07/27/2026 21:58 | 5 | 182.11 |
| 07/27/2026 21:58 | 59 | 182.09 |
| 07/27/2026 21:58 | 30 | 182.09 |
| 07/27/2026 21:58 | 1 | 182.11 |
| 07/27/2026 21:58 | 5 | 182.15 |
| 07/27/2026 21:58 | 21 | 182.15 |
| 07/27/2026 21:58 | 23 | 182.15 |
| 07/27/2026 21:58 | 5 | 182.15 |
| 07/27/2026 21:58 | 100 | 182.15 |
| 07/27/2026 21:58 | 57 | 182.16 |
| 07/27/2026 21:58 | 31 | 182.12 |
| 07/27/2026 21:58 | 1 | 182.12 |
| 07/27/2026 21:58 | 1 | 182.12 |
| 07/27/2026 21:58 | 14 | 182.16 |
| 07/27/2026 21:58 | 39 | 182.16 |
| 07/27/2026 21:58 | 61 | 182.16 |
| 07/27/2026 21:58 | 6 | 182.12 |
| 07/27/2026 21:58 | 1 | 182.12 |
| 07/27/2026 21:58 | 47 | 182.16 |
| 07/27/2026 21:58 | 2 | 182.16 |
| 07/27/2026 21:58 | 4 | 182.16 |
| 07/27/2026 21:58 | 3 | 182.16 |
| 07/27/2026 21:58 | 3 | 182.16 |
| 07/27/2026 21:58 | 3 | 182.16 |
| 07/27/2026 21:57 | 4 | 182.14 |
| 07/27/2026 21:57 | 3 | 182.14 |
| 07/27/2026 21:57 | 100 | 182.16 |
| 07/27/2026 21:57 | 100 | 182.15 |
| 07/27/2026 21:57 | 98 | 182.17 |
| 07/27/2026 21:57 | 4 | 182.17 |
| 07/27/2026 21:57 | 7 | 182.17 |
| 07/27/2026 21:57 | 46 | 182.17 |
| 07/27/2026 21:57 | 5 | 182.17 |
| 07/27/2026 21:57 | 1 | 182.17 |
| 07/27/2026 21:57 | 1 | 182.17 |
| 07/27/2026 21:57 | 100 | 182.17 |
| 07/27/2026 21:57 | 20 | 182.15 |
| 07/27/2026 21:57 | 100 | 182.15 |
| 07/27/2026 21:57 | 10 | 182.15 |
| 07/27/2026 21:57 | 88 | 182.15 |
| 07/27/2026 21:57 | 202 | 182.15 |
| 07/27/2026 21:57 | 8 | 182.15 |
| 07/27/2026 21:57 | 98 | 182.14 |
| 07/27/2026 21:57 | 2 | 182.14 |
| 07/27/2026 21:57 | 99 | 182.13 |
| 07/27/2026 21:57 | 101 | 182.13 |
| 07/27/2026 21:57 | 3 | 182.09 |
| 07/27/2026 21:57 | 30 | 182.09 |
| 07/27/2026 21:57 | 20 | 182.11 |
| 07/27/2026 21:57 | 39 | 182.12 |
| 07/27/2026 21:57 | 2 | 182.12 |
| 07/27/2026 21:57 | 2 | 182.12 |
| 07/27/2026 21:57 | 2 | 182.12 |
| 07/27/2026 21:57 | 2 | 182.12 |
| 07/27/2026 21:57 | 1 | 182.12 |
| 07/27/2026 21:57 | 1 | 182.12 |
| 07/27/2026 21:57 | 28 | 182.125 |
| 07/27/2026 21:57 | 118 | 182.15 |
| 07/27/2026 21:57 | 100 | 182.125 |
| 07/27/2026 21:57 | 7 | 182.16 |
| 07/27/2026 21:57 | 100 | 182.16 |
| 07/27/2026 21:56 | 4 | 182.16 |
| 07/27/2026 21:56 | 100 | 182.16 |
| 07/27/2026 21:56 | 1 | 182.16 |
| 07/27/2026 21:56 | 99 | 182.16 |
| 07/27/2026 21:56 | 100 | 182.16 |
| 07/27/2026 21:56 | 100 | 182.16 |
| 07/27/2026 21:56 | 21 | 182.16 |
| 07/27/2026 21:56 | 100 | 182.16 |
| 07/27/2026 21:56 | 100 | 182.16 |
| 07/27/2026 21:56 | 3 | 182.10 |
| 07/27/2026 21:56 | 2 | 182.11 |
| 07/27/2026 21:56 | 100 | 182.11 |
| 07/27/2026 21:56 | 30 | 182.12 |
| 07/27/2026 21:56 | 70 | 182.12 |
| 07/27/2026 21:56 | 30 | 182.13 |
| 07/27/2026 21:56 | 80 | 182.12 |
| 07/27/2026 21:56 | 100 | 182.12 |
| 07/27/2026 21:56 | 100 | 182.12 |
| 07/27/2026 21:56 | 5 | 182.12 |
| 07/27/2026 21:56 | 62 | 182.12 |
| 07/27/2026 21:56 | 9 | 182.12 |
| 07/27/2026 21:56 | 100 | 182.12 |
| 07/27/2026 21:56 | 100 | 182.12 |
| 07/27/2026 21:56 | 89 | 182.14 |
| 07/27/2026 21:55 | 11 | 182.14 |
| 07/27/2026 21:55 | 8 | 182.14 |
| 07/27/2026 21:55 | 1 | 182.15 |
| 07/27/2026 21:55 | 19 | 182.15 |
| 07/27/2026 21:55 | 4 | 182.15 |
| 07/27/2026 21:55 | 100 | 182.16 |
| 07/27/2026 21:55 | 5 | 182.16 |
| 07/27/2026 21:55 | 1 | 182.16 |
| 07/27/2026 21:55 | 4 | 182.16 |
| 07/27/2026 21:55 | 1 | 182.21 |
| 07/27/2026 21:55 | 100 | 182.17 |
| 07/27/2026 21:55 | 4 | 182.17 |
| 07/27/2026 21:55 | 3 | 182.17 |
| 07/27/2026 21:55 | 19 | 182.21 |
| 07/27/2026 21:55 | 11 | 182.21 |
| 07/27/2026 21:55 | 27 | 182.21 |
| 07/27/2026 21:55 | 12 | 182.21 |
| 07/27/2026 21:55 | 26 | 182.20 |
| 07/27/2026 21:55 | 31 | 182.20 |
| 07/27/2026 21:55 | 69 | 182.20 |
| 07/27/2026 21:55 | 16 | 182.19 |
| 07/27/2026 21:55 | 13 | 182.20 |
| 07/27/2026 21:55 | 4 | 182.15 |
| 07/27/2026 21:55 | 1 | 182.15 |
| 07/27/2026 21:54 | 8 | 182.12 |
| 07/27/2026 21:54 | 6 | 182.12 |
| 07/27/2026 21:54 | 20 | 182.13 |
| 07/27/2026 21:54 | 20 | 182.20 |
| 07/27/2026 21:54 | 4 | 182.12 |
| 07/27/2026 21:54 | 2 | 182.12 |
| 07/27/2026 21:54 | 30 | 182.13 |
| 07/27/2026 21:53 | 30 | 182.13 |
| 07/27/2026 21:53 | 1 | 182.13 |
| 07/27/2026 21:53 | 30 | 182.14 |
| 07/27/2026 21:53 | 3 | 182.14 |
| 07/27/2026 21:53 | 143 | 182.19 |
| 07/27/2026 21:53 | 8 | 182.20 |
| 07/27/2026 21:52 | 12 | 182.21 |
| 07/27/2026 21:52 | 6 | 182.20 |
| 07/27/2026 21:52 | 46 | 182.20 |
| 07/27/2026 21:51 | 1 | 182.17 |
| 07/27/2026 21:51 | 1 | 182.18 |
| 07/27/2026 21:51 | 63 | 182.18 |
| 07/27/2026 21:51 | 9 | 182.18 |
| 07/27/2026 21:51 | 17 | 182.19 |
| 07/27/2026 21:51 | 35 | 182.19 |
| 07/27/2026 21:51 | 3 | 182.20 |
| 07/27/2026 21:51 | 10 | 182.20 |
| 07/27/2026 21:51 | 7 | 182.20 |
| 07/27/2026 21:51 | 17 | 182.20 |
| 07/27/2026 21:51 | 5 | 182.20 |
| 07/27/2026 21:51 | 34 | 182.20 |
| 07/27/2026 21:51 | 3 | 182.21 |
| 07/27/2026 21:51 | 2 | 182.21 |
| 07/27/2026 21:51 | 3 | 182.21 |
| 07/27/2026 21:51 | 95 | 182.21 |
| 07/27/2026 21:51 | 10 | 182.24 |
| 07/27/2026 21:51 | 20 | 182.24 |
| 07/27/2026 21:51 | 19 | 182.24 |
| 07/27/2026 21:51 | 53 | 182.24 |
| 07/27/2026 21:51 | 4 | 182.24 |
| 07/27/2026 21:51 | 30 | 182.25 |
| 07/27/2026 21:51 | 3 | 182.25 |
| 07/27/2026 21:51 | 37 | 182.25 |
| 07/27/2026 21:51 | 48 | 182.25 |
| 07/27/2026 21:51 | 1 | 182.28 |
| 07/27/2026 21:50 | 4 | 182.32 |
| 07/27/2026 21:50 | 16 | 182.31 |
| 07/27/2026 21:50 | 71 | 182.30 |
| 07/27/2026 21:50 | 71 | 182.30 |
| 07/27/2026 21:50 | 7 | 182.26 |
| 07/27/2026 21:50 | 40 | 182.25 |
| 07/27/2026 21:50 | 5 | 182.25 |
| 07/27/2026 21:50 | 36 | 182.26 |
| 07/27/2026 21:50 | 114 | 182.26 |
| 07/27/2026 21:50 | 60 | 182.26 |
| 07/27/2026 21:50 | 25 | 182.26 |
| 07/27/2026 21:50 | 100 | 182.27 |
| 07/27/2026 21:49 | 8 | 182.33 |
| 07/27/2026 21:49 | 14 | 182.30 |
| 07/27/2026 21:49 | 8 | 182.30 |
| 07/27/2026 21:49 | 20 | 182.30 |
| 07/27/2026 21:49 | 86 | 182.30 |
| 07/27/2026 21:49 | 30 | 182.255 |
| 07/27/2026 21:49 | 1 | 182.29 |
| 07/27/2026 21:47 | 100 | 182.22 |
| 07/27/2026 21:47 | 100 | 182.23 |
| 07/27/2026 21:47 | 4 | 182.29 |
| 07/27/2026 21:47 | 23 | 182.29 |
| 07/27/2026 21:47 | 4 | 182.28 |
| 07/27/2026 21:47 | 4 | 182.24 |
| 07/27/2026 21:46 | 61 | 182.23 |
| 07/27/2026 21:46 | 68 | 182.23 |
| 07/27/2026 21:45 | 142 | 182.23 |
| 07/27/2026 21:45 | 100 | 182.23 |
| 07/27/2026 21:45 | 158 | 182.23 |
| 07/27/2026 21:45 | 100 | 182.23 |
| 07/27/2026 21:45 | 55 | 182.23 |
| 07/27/2026 21:45 | 81 | 182.23 |
| 07/27/2026 21:45 | 75 | 182.26 |
| 07/27/2026 21:45 | 25 | 182.26 |
| 07/27/2026 21:45 | 100 | 182.29 |
| 07/27/2026 21:45 | 24 | 182.29 |
| 07/27/2026 21:45 | 160 | 182.29 |
| 07/27/2026 21:45 | 40 | 182.29 |
| 07/27/2026 21:44 | 6 | 182.25 |
| 07/27/2026 21:44 | 6 | 182.25 |
| 07/27/2026 21:44 | 100 | 182.26 |
| 07/27/2026 21:44 | 2 | 182.28 |
| 07/27/2026 21:44 | 98 | 182.28 |
| 07/27/2026 21:44 | 1 | 182.28 |
| 07/27/2026 21:43 | 1 | 182.28 |
| 07/27/2026 21:43 | 10 | 182.28 |
| 07/27/2026 21:43 | 10 | 182.27 |
| 07/27/2026 21:43 | 10 | 182.27 |
| 07/27/2026 21:43 | 25 | 182.27 |
| 07/27/2026 21:43 | 1 | 182.27 |
| 07/27/2026 21:43 | 10 | 182.26 |
| 07/27/2026 21:42 | 15 | 182.26 |
| 07/27/2026 21:41 | 25 | 182.28 |
| 07/27/2026 21:41 | 58 | 182.25 |
| 07/27/2026 21:40 | 100 | 182.26 |
| 07/27/2026 21:40 | 2 | 182.28 |
| 07/27/2026 21:40 | 100 | 182.255 |
| 07/27/2026 21:40 | 11 | 182.28 |
| 07/27/2026 21:40 | 10 | 182.28 |
| 07/27/2026 21:40 | 1 | 182.25 |
| 07/27/2026 21:40 | 23 | 182.25 |
| 07/27/2026 21:40 | 200 | 182.25 |
| 07/27/2026 21:39 | 72 | 182.19 |
| 07/27/2026 21:39 | 36 | 182.24 |
| 07/27/2026 21:39 | 30 | 182.24 |
| 07/27/2026 21:39 | 26 | 182.24 |
| 07/27/2026 21:39 | 7 | 182.215 |
| 07/27/2026 21:38 | 65 | 182.16 |
| 07/27/2026 21:38 | 100 | 182.185 |
| 07/27/2026 21:37 | 50 | 182.16 |
| 07/27/2026 21:37 | 98 | 182.14 |
| 07/27/2026 21:37 | 2 | 182.14 |
| 07/27/2026 21:37 | 100 | 182.16 |
| 07/27/2026 21:36 | 2 | 182.19 |
| 07/27/2026 21:36 | 2 | 182.19 |
| 07/27/2026 21:36 | 7 | 182.20 |
| 07/27/2026 21:36 | 6 | 182.21 |
| 07/27/2026 21:36 | 2 | 182.23 |
| 07/27/2026 21:36 | 45 | 182.23 |
| 07/27/2026 21:36 | 17 | 182.23 |
| 07/27/2026 21:36 | 4 | 182.23 |
| 07/27/2026 21:36 | 45 | 182.24 |
| 07/27/2026 21:36 | 10 | 182.24 |
| 07/27/2026 21:36 | 2 | 182.24 |
| 07/27/2026 21:36 | 100 | 182.24 |
| 07/27/2026 21:36 | 98 | 182.24 |
| 07/27/2026 21:36 | 2 | 182.24 |
| 07/27/2026 21:36 | 108 | 182.24 |
| 07/27/2026 21:36 | 100 | 182.24 |
| 07/27/2026 21:36 | 100 | 182.24 |
| 07/27/2026 21:35 | 100 | 182.28 |
| 07/27/2026 21:35 | 19 | 182.31 |
| 07/27/2026 21:35 | 60 | 182.26 |
| 07/27/2026 21:35 | 20 | 182.31 |
| 07/27/2026 21:35 | 21 | 182.30 |
| 07/27/2026 21:35 | 10 | 182.30 |
| 07/27/2026 21:35 | 100 | 182.30 |
| 07/27/2026 21:34 | 2 | 182.30 |
| 07/27/2026 21:34 | 20 | 182.33 |
| 07/27/2026 21:33 | 4 | 182.27 |
| 07/27/2026 21:33 | 2 | 182.28 |
| 07/27/2026 21:33 | 14 | 182.28 |
| 07/27/2026 21:33 | 3 | 182.28 |
| 07/27/2026 21:32 | 19 | 182.295 |
| 07/27/2026 21:32 | 53 | 182.295 |
| 07/27/2026 21:32 | 10 | 182.31 |
| 07/27/2026 21:32 | 15 | 182.32 |
| 07/27/2026 21:30 | 1 | 182.36 |
| 07/27/2026 21:25 | 7 | 182.30 |
| 07/27/2026 21:25 | 7 | 182.30 |
| 07/27/2026 21:25 | 14 | 182.30 |
| 07/27/2026 21:25 | 9 | 182.31 |
| 07/27/2026 21:25 | 7 | 182.31 |
| 07/27/2026 21:25 | 5 | 182.31 |
| 07/27/2026 21:25 | 100 | 182.32 |
| 07/27/2026 21:25 | 1 | 182.32 |
| 07/27/2026 21:25 | 1 | 182.32 |
| 07/27/2026 21:25 | 6 | 182.32 |
| 07/27/2026 21:25 | 5 | 182.32 |
| 07/27/2026 21:25 | 100 | 182.33 |
| 07/27/2026 21:25 | 45 | 182.33 |
| 07/27/2026 21:25 | 45 | 182.33 |
| 07/27/2026 21:25 | 55 | 182.33 |
| 07/27/2026 21:25 | 1 | 182.33 |
| 07/27/2026 21:25 | 5 | 182.33 |
| 07/27/2026 21:25 | 4 | 182.33 |
| 07/27/2026 21:25 | 45 | 182.34 |
| 07/27/2026 21:25 | 69 | 182.34 |
| 07/27/2026 21:25 | 118 | 182.34 |
| 07/27/2026 21:25 | 10 | 182.34 |
| 07/27/2026 21:25 | 7 | 182.34 |
| 07/27/2026 21:25 | 1 | 182.34 |
| 07/27/2026 21:25 | 6 | 182.34 |
| 07/27/2026 21:25 | 1 | 182.38 |
| 07/27/2026 21:24 | 1 | 182.37 |
| 07/27/2026 21:24 | 1 | 182.355 |
| 07/27/2026 21:23 | 14 | 182.37 |
| 07/27/2026 21:22 | 6 | 182.37 |
| 07/27/2026 21:22 | 1 | 182.36 |
| 07/27/2026 21:21 | 8 | 182.36 |
| 07/27/2026 21:20 | 7 | 182.36 |
| 07/27/2026 21:20 | 1 | 182.36 |
| 07/27/2026 21:20 | 1 | 182.36 |
| 07/27/2026 21:20 | 90 | 182.33 |
| 07/27/2026 21:20 | 100 | 182.33 |
| 07/27/2026 21:20 | 19 | 182.32 |
| 07/27/2026 21:20 | 10 | 182.33 |
| 07/27/2026 21:18 | 20 | 182.28 |
| 07/27/2026 21:18 | 59 | 182.28 |
| 07/27/2026 21:18 | 30 | 182.28 |
| 07/27/2026 21:18 | 10 | 182.28 |
| 07/27/2026 21:18 | 1 | 182.28 |
| 07/27/2026 21:18 | 12 | 182.27 |
| 07/27/2026 21:17 | 20 | 182.26 |
| 07/27/2026 21:16 | 1 | 182.26 |
| 07/27/2026 21:16 | 30 | 182.25 |
| 07/27/2026 21:16 | 9 | 182.24 |
| 07/27/2026 21:15 | 12 | 182.24 |
| 07/27/2026 21:15 | 8 | 182.23 |
| 07/27/2026 21:15 | 1 | 182.215 |
| 07/27/2026 21:14 | 20 | 182.20 |
| 07/27/2026 21:14 | 113 | 182.21 |
| 07/27/2026 21:13 | 52 | 182.16 |
| 07/27/2026 21:13 | 30 | 182.25 |
| 07/27/2026 21:13 | 20 | 182.25 |
| 07/27/2026 21:11 | 22 | 182.27 |
| 07/27/2026 21:11 | 8 | 182.26 |
| 07/27/2026 21:11 | 3 | 182.27 |
| 07/27/2026 21:10 | 20 | 182.27 |
| 07/27/2026 21:08 | 4 | 182.27 |
| 07/27/2026 21:08 | 4 | 182.26 |
| 07/27/2026 21:08 | 1 | 182.26 |
| 07/27/2026 21:08 | 3 | 182.26 |
| 07/27/2026 21:07 | 100 | 182.24 |
| 07/27/2026 21:07 | 45 | 182.24 |
| 07/27/2026 21:07 | 55 | 182.24 |
| 07/27/2026 21:07 | 1 | 182.24 |
| 07/27/2026 21:06 | 1 | 182.18 |
| 07/27/2026 21:06 | 1 | 182.16 |
| 07/27/2026 21:06 | 7 | 182.16 |
| 07/27/2026 21:04 | 6 | 182.125 |
| 07/27/2026 21:04 | 8 | 182.16 |
| 07/27/2026 21:04 | 8 | 182.16 |
| 07/27/2026 21:04 | 8 | 182.16 |
| 07/27/2026 21:04 | 8 | 182.16 |
| 07/27/2026 21:04 | 15 | 182.16 |
| 07/27/2026 21:04 | 100 | 182.16 |
| 07/27/2026 21:04 | 8 | 182.13 |
| 07/27/2026 21:04 | 8 | 182.11 |
| 07/27/2026 21:04 | 3 | 182.12 |
| 07/27/2026 21:01 | 39 | 181.94 |
| 07/27/2026 21:01 | 1 | 181.95 |
| 07/27/2026 21:01 | 8 | 181.95 |
| 07/27/2026 21:01 | 4 | 181.96 |
| 07/27/2026 21:01 | 10 | 181.96 |
| 07/27/2026 21:01 | 6 | 181.98 |
| 07/27/2026 21:00 | 3 | 182.00 |
| 07/27/2026 21:00 | 3 | 182.00 |
| 07/27/2026 21:00 | 3 | 182.00 |
| 07/27/2026 21:00 | 1 | 182.095 |
| 07/27/2026 20:59 | 52 | 181.98 |
| 07/27/2026 20:58 | 1 | 181.98 |
| 07/27/2026 20:58 | 8 | 182.04 |
| 07/27/2026 20:58 | 100 | 182.00 |
| 07/27/2026 20:58 | 24 | 182.00 |
| 07/27/2026 20:58 | 12 | 182.00 |
| 07/27/2026 20:58 | 600 | 182.00 |
| 07/27/2026 20:58 | 30 | 182.00 |
| 07/27/2026 20:58 | 5 | 181.99 |
| 07/27/2026 20:58 | 5 | 181.99 |
| 07/27/2026 20:58 | 1 | 181.98 |
| 07/27/2026 20:58 | 8 | 181.94 |
| 07/27/2026 20:58 | 28 | 181.98 |
| 07/27/2026 20:58 | 8 | 181.94 |
| 07/27/2026 20:57 | 11 | 181.98 |
| 07/27/2026 20:57 | 100 | 181.98 |
| 07/27/2026 20:57 | 7 | 181.96 |
| 07/27/2026 20:56 | 1 | 181.96 |
| 07/27/2026 20:56 | 8 | 181.94 |
| 07/27/2026 20:56 | 8 | 181.96 |
| 07/27/2026 20:56 | 20 | 181.96 |
| 07/27/2026 20:56 | 10 | 181.96 |
| 07/27/2026 20:56 | 92 | 181.96 |
| 07/27/2026 20:56 | 57 | 181.915 |
| 07/27/2026 20:56 | 8 | 181.915 |
| 07/27/2026 20:56 | 2 | 181.96 |
| 07/27/2026 20:56 | 1 | 181.96 |
| 07/27/2026 20:56 | 5 | 181.96 |
| 07/27/2026 20:55 | 8 | 181.91 |
| 07/27/2026 20:55 | 8 | 181.91 |
| 07/27/2026 20:55 | 8 | 181.91 |
| 07/27/2026 20:55 | 8 | 181.92 |
| 07/27/2026 20:55 | 8 | 181.92 |
| 07/27/2026 20:55 | 8 | 181.92 |
| 07/27/2026 20:55 | 8 | 181.92 |
| 07/27/2026 20:55 | 38 | 181.97 |
| 07/27/2026 20:55 | 11 | 181.97 |
| 07/27/2026 20:55 | 19 | 181.96 |
| 07/27/2026 20:54 | 19 | 181.94 |
| 07/27/2026 20:54 | 1 | 181.93 |
| 07/27/2026 20:53 | 2999 | 181.84 |
| 07/27/2026 20:53 | 9 | 181.84 |
| 07/27/2026 20:53 | 74 | 181.84 |
| 07/27/2026 20:53 | 6 | 181.84 |
| 07/27/2026 20:53 | 216 | 181.84 |
| 07/27/2026 20:53 | 8 | 181.82 |
| 07/27/2026 20:52 | 41 | 181.79 |
| 07/27/2026 20:52 | 34 | 181.79 |
| 07/27/2026 20:52 | 59 | 181.79 |
| 07/27/2026 20:52 | 10 | 181.78 |
| 07/27/2026 20:52 | 8 | 181.76 |
| 07/27/2026 20:52 | 8 | 181.76 |
| 07/27/2026 20:52 | 8 | 181.76 |
| 07/27/2026 20:52 | 8 | 181.76 |
| 07/27/2026 20:52 | 8 | 181.76 |
| 07/27/2026 20:50 | 20 | 181.71 |
| 07/27/2026 20:49 | 20 | 181.76 |
| 07/27/2026 20:48 | 8 | 181.75 |
| 07/27/2026 20:48 | 19 | 181.72 |
| 07/27/2026 20:48 | 19 | 181.71 |
| 07/27/2026 20:48 | 1 | 181.73 |
| 07/27/2026 20:47 | 1 | 181.69 |
| 07/27/2026 20:47 | 6 | 181.70 |
| 07/27/2026 20:47 | 60 | 181.71 |
| 07/27/2026 20:47 | 13 | 181.71 |
| 07/27/2026 20:47 | 80 | 181.71 |
| 07/27/2026 20:47 | 20 | 181.71 |
| 07/27/2026 20:47 | 1 | 181.72 |
| 07/27/2026 20:47 | 27 | 181.72 |
| 07/27/2026 20:47 | 20 | 181.72 |
| 07/27/2026 20:47 | 7 | 181.72 |
| 07/27/2026 20:47 | 6 | 181.72 |
| 07/27/2026 20:47 | 14 | 181.72 |
| 07/27/2026 20:47 | 20 | 181.73 |
| 07/27/2026 20:47 | 1 | 181.72 |
| 07/27/2026 20:47 | 5 | 181.72 |
| 07/27/2026 20:47 | 20 | 181.76 |
| 07/27/2026 20:47 | 20 | 181.78 |
| 07/27/2026 20:47 | 20 | 181.77 |
| 07/27/2026 20:47 | 20 | 181.76 |
| 07/27/2026 20:45 | 74 | 181.64 |
| 07/27/2026 20:45 | 100 | 181.65 |
| 07/27/2026 20:45 | 100 | 181.66 |
| 07/27/2026 20:45 | 100 | 181.69 |
| 07/27/2026 20:42 | 100 | 181.62 |
| 07/27/2026 20:42 | 100 | 181.62 |
| 07/27/2026 20:41 | 5 | 181.58 |
| 07/27/2026 20:41 | 100 | 181.58 |
| 07/27/2026 20:41 | 44 | 181.58 |
| 07/27/2026 20:41 | 10 | 181.58 |
| 07/27/2026 20:41 | 88 | 181.47 |
| 07/27/2026 20:41 | 12 | 181.47 |
| 07/27/2026 20:41 | 4 | 181.47 |
| 07/27/2026 20:40 | 8 | 181.365 |
| 07/27/2026 20:39 | 8 | 181.37 |
| 07/27/2026 20:38 | 8 | 181.39 |
| 07/27/2026 20:37 | 8 | 181.36 |
| 07/27/2026 20:37 | 8 | 181.39 |
| 07/27/2026 20:35 | 8 | 181.31 |
| 07/27/2026 20:35 | 31 | 181.32 |
| 07/27/2026 20:35 | 3 | 181.33 |
| 07/27/2026 20:34 | 6 | 181.36 |
| 07/27/2026 20:34 | 5 | 181.37 |
| 07/27/2026 20:34 | 31 | 181.38 |
| 07/27/2026 20:34 | 4 | 181.38 |
| 07/27/2026 20:34 | 7 | 181.38 |
| 07/27/2026 20:34 | 20 | 181.38 |
| 07/27/2026 20:34 | 36 | 181.39 |
| 07/27/2026 20:34 | 36 | 181.40 |
| 07/27/2026 20:34 | 1 | 181.40 |
| 07/27/2026 20:34 | 6 | 181.40 |
| 07/27/2026 20:33 | 8 | 181.41 |
| 07/27/2026 20:33 | 4 | 181.44 |
| 07/27/2026 20:33 | 3 | 181.40 |
| 07/27/2026 20:33 | 8 | 181.41 |
| 07/27/2026 20:33 | 8 | 181.43 |
| 07/27/2026 20:32 | 8 | 181.37 |
| 07/27/2026 20:32 | 8 | 181.40 |
| 07/27/2026 20:32 | 4 | 181.40 |
| 07/27/2026 20:29 | 31 | 181.37 |
| 07/27/2026 20:29 | 35 | 181.37 |
| 07/27/2026 20:29 | 24 | 181.25 |
| 07/27/2026 20:28 | 4 | 181.37 |
| 07/27/2026 20:27 | 31 | 181.38 |
| 07/27/2026 20:25 | 2 | 181.36 |
| 07/27/2026 20:24 | 100 | 181.28 |
| 07/27/2026 20:24 | 20 | 181.29 |
| 07/27/2026 20:24 | 13 | 181.29 |
| 07/27/2026 20:24 | 20 | 181.27 |
| 07/27/2026 20:24 | 40 | 181.27 |
| 07/27/2026 20:24 | 1 | 181.23 |
| 07/27/2026 20:24 | 1 | 181.20 |
| 07/27/2026 20:24 | 27 | 181.20 |
| 07/27/2026 20:24 | 6 | 181.10 |
| 07/27/2026 20:22 | 26 | 180.97 |
| 07/27/2026 20:15 | 1 | 181.00 |
| 07/27/2026 20:15 | 1 | 181.01 |
| 07/27/2026 20:15 | 6 | 181.01 |
| 07/27/2026 20:15 | 6 | 181.02 |
| 07/27/2026 20:15 | 6 | 181.02 |
| 07/27/2026 20:15 | 6 | 181.02 |
| 07/27/2026 20:15 | 1 | 181.06 |
| 07/27/2026 20:15 | 1 | 181.08 |
| 07/27/2026 20:14 | 1 | 181.15 |
| 07/27/2026 20:05 | 7 | 181.01 |
| 07/27/2026 20:05 | 5 | 181.02 |
| 07/27/2026 20:04 | 1 | 181.04 |
| 07/27/2026 20:04 | 20 | 181.04 |
| 07/27/2026 20:04 | 36 | 181.09 |
| 07/27/2026 20:04 | 100 | 181.09 |
| 07/27/2026 20:04 | 36 | 181.10 |
| 07/27/2026 20:04 | 10 | 181.10 |
| 07/27/2026 20:04 | 100 | 181.10 |
| 07/27/2026 20:02 | 1 | 181.09 |
| 07/27/2026 19:56 | 52 | 181.22 |
| 07/27/2026 19:56 | 100 | 181.24 |
| 07/27/2026 19:56 | 10 | 181.24 |
| 07/27/2026 19:56 | 100 | 181.36 |
| 07/27/2026 19:56 | 100 | 181.32 |
| 07/27/2026 19:48 | 40 | 181.12 |
| 07/27/2026 19:48 | 1 | 181.13 |
| 07/27/2026 19:48 | 5 | 181.15 |
| 07/27/2026 19:48 | 10 | 181.18 |
| 07/27/2026 19:44 | 1 | 181.28 |
| 07/27/2026 19:44 | 1 | 181.31 |
| 07/27/2026 19:43 | 4 | 181.28 |
| 07/27/2026 19:42 | 4 | 181.30 |
| 07/27/2026 19:38 | 1 | 181.28 |
| 07/27/2026 19:38 | 1 | 181.21 |
| 07/27/2026 19:38 | 1 | 181.21 |
| 07/27/2026 19:38 | 1 | 181.22 |
| 07/27/2026 19:37 | 5 | 181.23 |
| 07/27/2026 19:37 | 5 | 181.24 |
| 07/27/2026 19:37 | 5 | 181.24 |
| 07/27/2026 19:37 | 20 | 181.24 |
| 07/27/2026 19:37 | 1 | 181.25 |
| 07/27/2026 19:36 | 1 | 181.39 |
| 07/27/2026 19:35 | 1 | 181.39 |
| 07/27/2026 19:34 | 1 | 181.39 |
| 07/27/2026 19:33 | 78 | 181.38 |
| 07/27/2026 19:33 | 7 | 181.34 |
| 07/27/2026 19:33 | 1 | 181.34 |
| 07/27/2026 19:32 | 8 | 181.28 |
| 07/27/2026 19:32 | 7 | 181.26 |
| 07/27/2026 19:31 | 1 | 181.26 |
| 07/27/2026 19:31 | 2 | 181.22 |
| 07/27/2026 19:31 | 498 | 181.22 |
| 07/27/2026 19:31 | 2 | 181.20 |
| 07/27/2026 19:31 | 6 | 181.20 |
| 07/27/2026 19:31 | 8 | 181.20 |
| 07/27/2026 19:30 | 11 | 181.21 |
| 07/27/2026 19:30 | 8 | 181.20 |
| 07/27/2026 19:29 | 1 | 181.21 |
| 07/27/2026 19:28 | 5 | 181.26 |
| 07/27/2026 19:28 | 8 | 181.22 |
| 07/27/2026 19:28 | 8 | 181.21 |
| 07/27/2026 19:26 | 8 | 181.14 |
| 07/27/2026 19:25 | 13 | 181.16 |
| 07/27/2026 19:25 | 8 | 181.16 |
| 07/27/2026 19:25 | 20 | 181.16 |
| 07/27/2026 19:25 | 3 | 181.16 |
| 07/27/2026 19:25 | 7 | 181.14 |
| 07/27/2026 19:25 | 1 | 181.14 |
| 07/27/2026 19:25 | 2 | 181.15 |
| 07/27/2026 19:25 | 8 | 181.14 |
| 07/27/2026 19:23 | 5 | 181.12 |
| 07/27/2026 19:23 | 1 | 181.14 |
| 07/27/2026 19:23 | 8 | 181.15 |
| 07/27/2026 19:23 | 63 | 181.14 |
| 07/27/2026 19:20 | 13 | 181.03 |
| 07/27/2026 19:20 | 12 | 181.03 |
| 07/27/2026 19:19 | 10 | 180.93 |
| 07/27/2026 19:17 | 20 | 180.97 |
| 07/27/2026 19:17 | 17 | 180.97 |
| 07/27/2026 19:17 | 20 | 180.97 |
| 07/27/2026 19:17 | 6 | 180.97 |
| 07/27/2026 19:17 | 87 | 181.01 |
| 07/27/2026 19:12 | 100 | 181.09 |
| 07/27/2026 19:12 | 13 | 181.09 |
| 07/27/2026 19:12 | 100 | 181.08 |
| 07/27/2026 19:12 | 100 | 181.08 |
| 07/27/2026 19:12 | 2 | 181.07 |
| 07/27/2026 19:12 | 3 | 181.00 |
| 07/27/2026 19:12 | 20 | 180.96 |
| 07/27/2026 19:12 | 20 | 180.95 |
| 07/27/2026 19:12 | 20 | 180.925 |
| 07/27/2026 19:12 | 20 | 180.925 |
| 07/27/2026 19:11 | 20 | 180.925 |
| 07/27/2026 19:11 | 20 | 180.925 |
| 07/27/2026 19:11 | 20 | 180.94 |
| 07/27/2026 19:11 | 20 | 180.93 |
| 07/27/2026 19:11 | 20 | 180.93 |
| 07/27/2026 19:11 | 20 | 180.93 |
| 07/27/2026 19:11 | 20 | 180.93 |
| 07/27/2026 19:11 | 20 | 180.93 |
| 07/27/2026 19:11 | 20 | 180.92 |
| 07/27/2026 19:11 | 20 | 180.92 |
| 07/27/2026 19:11 | 20 | 180.92 |
| 07/27/2026 19:11 | 20 | 180.96 |
| 07/27/2026 19:10 | 20 | 180.92 |
| 07/27/2026 19:10 | 20 | 180.92 |
| 07/27/2026 19:10 | 8 | 180.96 |
| 07/27/2026 19:10 | 20 | 180.95 |
| 07/27/2026 19:10 | 8 | 180.95 |
| 07/27/2026 19:10 | 23 | 180.95 |
| 07/27/2026 19:10 | 2 | 180.95 |
| 07/27/2026 19:10 | 20 | 180.94 |
| 07/27/2026 19:10 | 20 | 180.93 |
| 07/27/2026 19:10 | 20 | 180.94 |
| 07/27/2026 19:10 | 20 | 180.93 |
| 07/27/2026 19:10 | 20 | 180.93 |
| 07/27/2026 19:10 | 8 | 180.93 |
| 07/27/2026 19:10 | 22 | 180.93 |
| 07/27/2026 19:10 | 20 | 180.93 |
| 07/27/2026 19:10 | 20 | 180.92 |
| 07/27/2026 19:09 | 20 | 180.90 |
| 07/27/2026 19:09 | 20 | 180.89 |
| 07/27/2026 19:09 | 20 | 180.88 |
| 07/27/2026 19:09 | 20 | 180.87 |
| 07/27/2026 19:08 | 10 | 180.90 |
| 07/27/2026 19:08 | 5 | 180.90 |
| 07/27/2026 19:08 | 20 | 180.89 |
| 07/27/2026 19:08 | 20 | 180.92 |
| 07/27/2026 19:08 | 20 | 180.91 |
| 07/27/2026 19:08 | 20 | 180.90 |
| 07/27/2026 19:07 | 17 | 180.89 |
| 07/27/2026 19:07 | 8 | 180.89 |
| 07/27/2026 19:07 | 8 | 180.92 |
| 07/27/2026 19:06 | 7 | 180.96 |
| 07/27/2026 19:06 | 8 | 180.94 |
| 07/27/2026 19:05 | 1 | 180.87 |
| 07/27/2026 19:02 | 36 | 181.00 |
| 07/27/2026 19:02 | 4 | 181.00 |
| 07/27/2026 19:02 | 1 | 181.00 |
| 07/27/2026 19:02 | 10 | 181.01 |
| 07/27/2026 19:02 | 5 | 181.01 |
| 07/27/2026 19:02 | 1 | 181.01 |
| 07/27/2026 19:02 | 43 | 181.02 |
| 07/27/2026 19:02 | 80 | 181.02 |
| 07/27/2026 19:02 | 11 | 181.02 |
| 07/27/2026 19:02 | 4 | 181.02 |
| 07/27/2026 19:02 | 5 | 181.02 |
| 07/27/2026 19:02 | 36 | 181.03 |
| 07/27/2026 19:02 | 45 | 181.03 |
| 07/27/2026 19:02 | 20 | 181.03 |
| 07/27/2026 19:01 | 4 | 181.04 |
| 07/27/2026 19:01 | 1 | 181.04 |
| 07/27/2026 19:01 | 14 | 181.04 |
| 07/27/2026 19:00 | 100 | 181.049 |
| 07/27/2026 19:00 | 100 | 181.05 |
| 07/27/2026 18:59 | 14 | 181.06 |
| 07/27/2026 18:54 | 24 | 181.05 |
| 07/27/2026 18:54 | 6 | 181.09 |
| 07/27/2026 18:54 | 10 | 181.10 |
| 07/27/2026 18:54 | 10 | 181.10 |
| 07/27/2026 18:54 | 7 | 181.10 |
| 07/27/2026 18:54 | 11 | 181.10 |
| 07/27/2026 18:54 | 4 | 181.10 |
| 07/27/2026 18:54 | 5 | 181.13 |
| 07/27/2026 18:53 | 5 | 181.14 |
| 07/27/2026 18:53 | 5 | 181.14 |
| 07/27/2026 18:53 | 20 | 181.15 |
| 07/27/2026 18:53 | 1 | 181.16 |
| 07/27/2026 18:51 | 8 | 181.185 |
| 07/27/2026 18:49 | 2 | 181.20 |
| 07/27/2026 18:49 | 1 | 181.26 |
| 07/27/2026 18:44 | 10 | 181.20 |
| 07/27/2026 18:44 | 5 | 181.15 |
| 07/27/2026 18:41 | 20 | 181.24 |
| 07/27/2026 18:41 | 10 | 181.24 |
| 07/27/2026 18:41 | 100 | 181.24 |
| 07/27/2026 18:41 | 1 | 181.26 |
| 07/27/2026 18:41 | 20 | 181.29 |
| 07/27/2026 18:38 | 100 | 181.30 |
| 07/27/2026 18:38 | 10 | 181.30 |
| 07/27/2026 18:38 | 15 | 181.30 |
| 07/27/2026 18:38 | 100 | 181.31 |
| 07/27/2026 18:30 | 55 | 181.415 |
| 07/27/2026 18:30 | 19 | 181.415 |
| 07/27/2026 18:30 | 26 | 181.415 |
| 07/27/2026 18:29 | 35 | 181.415 |
| 07/27/2026 18:29 | 68 | 181.415 |
| 07/27/2026 18:29 | 32 | 181.415 |
| 07/27/2026 18:29 | 32 | 181.415 |
| 07/27/2026 18:26 | 37 | 181.52 |
| 07/27/2026 18:26 | 32 | 181.55 |
| 07/27/2026 18:26 | 100 | 181.54 |
| 07/27/2026 18:25 | 90 | 181.53 |
| 07/27/2026 18:25 | 1 | 181.53 |
| 07/27/2026 18:25 | 9 | 181.53 |
| 07/27/2026 18:25 | 100 | 181.52 |
| 07/27/2026 18:25 | 100 | 181.50 |
| 07/27/2026 18:25 | 21 | 181.33 |
| 07/27/2026 18:25 | 100 | 181.31 |
| 07/27/2026 18:25 | 33 | 181.305 |
| 07/27/2026 18:25 | 100 | 181.27 |
| 07/27/2026 18:25 | 97 | 181.27 |
| 07/27/2026 18:25 | 3 | 181.27 |
| 07/27/2026 18:25 | 4 | 181.26 |
| 07/27/2026 18:25 | 4 | 181.24 |
| 07/27/2026 18:25 | 100 | 181.23 |
| 07/27/2026 18:25 | 20 | 181.15 |
| 07/27/2026 18:25 | 10 | 181.14 |
| 07/27/2026 18:25 | 10 | 181.14 |
| 07/27/2026 18:25 | 15 | 181.13 |
| 07/27/2026 18:25 | 5 | 181.13 |
| 07/27/2026 18:25 | 20 | 181.13 |
| 07/27/2026 18:24 | 47 | 181.105 |
| 07/27/2026 18:21 | 20 | 181.13 |
| 07/27/2026 18:21 | 20 | 181.12 |
| 07/27/2026 18:21 | 1 | 181.08 |
| 07/27/2026 18:21 | 11 | 181.08 |
| 07/27/2026 18:21 | 1 | 181.07 |
| 07/27/2026 18:21 | 1 | 181.06 |
| 07/27/2026 18:21 | 1 | 181.05 |
| 07/27/2026 18:20 | 2 | 181.02 |
| 07/27/2026 18:20 | 98 | 181.02 |
| 07/27/2026 18:20 | 6 | 181.01 |
| 07/27/2026 18:20 | 10 | 181.01 |
| 07/27/2026 18:20 | 18 | 181.01 |
| 07/27/2026 18:20 | 100 | 181.00 |
| 07/27/2026 18:20 | 5 | 181.00 |
| 07/27/2026 18:18 | 57 | 181.00 |
| 07/27/2026 18:18 | 38 | 181.00 |
| 07/27/2026 18:17 | 2 | 180.83 |
| 07/27/2026 18:16 | 5 | 180.88 |
| 07/27/2026 18:16 | 1 | 180.88 |
| 07/27/2026 18:16 | 1 | 180.88 |
| 07/27/2026 18:16 | 6 | 180.89 |
| 07/27/2026 18:16 | 1 | 180.89 |
| 07/27/2026 18:16 | 57 | 180.95 |
| 07/27/2026 18:16 | 347 | 181.04 |
| 07/27/2026 18:16 | 100 | 181.04 |
| 07/27/2026 18:14 | 27 | 181.07 |
| 07/27/2026 18:14 | 100 | 181.07 |
| 07/27/2026 18:13 | 20 | 181.10 |
| 07/27/2026 18:12 | 2 | 181.19 |
| 07/27/2026 18:11 | 27 | 181.13 |
| 07/27/2026 18:11 | 65 | 181.13 |
| 07/27/2026 18:10 | 8 | 181.13 |
| 07/27/2026 18:10 | 100 | 181.12 |
| 07/27/2026 18:06 | 20 | 180.92 |
| 07/27/2026 18:04 | 5 | 181.00 |
| 07/27/2026 17:59 | 35 | 180.96 |
| 07/27/2026 17:50 | 27 | 181.15 |
| 07/27/2026 17:50 | 100 | 181.215 |
| 07/27/2026 17:47 | 6 | 181.32 |
| 07/27/2026 17:45 | 9 | 181.33 |
| 07/27/2026 17:45 | 1 | 181.33 |
| 07/27/2026 17:45 | 4 | 181.33 |
| 07/27/2026 17:45 | 5 | 181.465 |
| 07/27/2026 17:43 | 100 | 181.50 |
| 07/27/2026 17:41 | 10 | 181.38 |
| 07/27/2026 17:39 | 2 | 181.39 |
| 07/27/2026 17:39 | 17 | 181.38 |
| 07/27/2026 17:39 | 57 | 181.38 |
| 07/27/2026 17:37 | 5 | 181.30 |
| 07/27/2026 17:37 | 23 | 181.30 |
| 07/27/2026 17:37 | 1 | 181.30 |
| 07/27/2026 17:37 | 11 | 181.33 |
| 07/27/2026 17:37 | 1 | 181.36 |
| 07/27/2026 17:35 | 25 | 181.48 |
| 07/27/2026 17:35 | 47 | 181.50 |
| 07/27/2026 17:35 | 7 | 181.49 |
| 07/27/2026 17:35 | 12 | 181.51 |
| 07/27/2026 17:34 | 6 | 181.50 |
| 07/27/2026 17:34 | 10 | 181.50 |
| 07/27/2026 17:34 | 5 | 181.50 |
| 07/27/2026 17:34 | 10 | 181.51 |
| 07/27/2026 17:34 | 90 | 181.51 |
| 07/27/2026 17:34 | 100 | 181.51 |
| 07/27/2026 17:34 | 10 | 181.51 |
| 07/27/2026 17:34 | 25 | 181.55 |
| 07/27/2026 17:30 | 75 | 181.66 |
| 07/27/2026 17:30 | 25 | 181.66 |
| 07/27/2026 17:30 | 75 | 181.64 |
| 07/27/2026 17:30 | 25 | 181.64 |
| 07/27/2026 17:30 | 51 | 181.63 |
| 07/27/2026 17:28 | 1 | 181.65 |
| 07/27/2026 17:24 | 6 | 181.55 |
| 07/27/2026 17:24 | 6 | 181.56 |
| 07/27/2026 17:23 | 27 | 181.67 |
| 07/27/2026 17:23 | 5 | 181.67 |
| 07/27/2026 17:22 | 6 | 181.81 |
| 07/27/2026 17:22 | 4 | 181.81 |
| 07/27/2026 17:21 | 53 | 181.755 |
| 07/27/2026 17:21 | 10 | 181.81 |
| 07/27/2026 17:21 | 10 | 181.81 |
| 07/27/2026 17:20 | 23 | 181.83 |
| 07/27/2026 17:20 | 1 | 181.80 |
| 07/27/2026 17:19 | 1 | 181.75 |
| 07/27/2026 17:19 | 20 | 181.75 |
| 07/27/2026 17:18 | 21 | 181.73 |
| 07/27/2026 17:18 | 100 | 181.67 |
| 07/27/2026 17:18 | 3191 | 181.67 |
| 07/27/2026 17:18 | 90 | 181.67 |
| 07/27/2026 17:18 | 3 | 181.67 |
| 07/27/2026 17:18 | 19 | 181.67 |
| 07/27/2026 17:18 | 1 | 181.68 |
| 07/27/2026 17:18 | 21 | 181.74 |
| 07/27/2026 17:18 | 1 | 181.75 |
| 07/27/2026 17:18 | 25 | 181.77 |
| 07/27/2026 17:16 | 6 | 181.90 |
| 07/27/2026 17:15 | 5 | 181.95 |
| 07/27/2026 17:15 | 3 | 181.95 |
| 07/27/2026 17:15 | 2 | 181.95 |
| 07/27/2026 17:14 | 1 | 182.00 |
| 07/27/2026 17:14 | 1 | 182.01 |
| 07/27/2026 17:14 | 1 | 182.01 |
| 07/27/2026 17:13 | 9 | 182.07 |
| 07/27/2026 17:13 | 1 | 182.07 |
| 07/27/2026 17:13 | 1 | 182.10 |
| 07/27/2026 17:10 | 5 | 182.12 |
| 07/27/2026 17:10 | 1 | 182.13 |
| 07/27/2026 17:10 | 18 | 182.15 |
| 07/27/2026 17:10 | 8 | 182.15 |
| 07/27/2026 17:10 | 2 | 182.15 |
| 07/27/2026 17:10 | 9 | 182.17 |
| 07/27/2026 17:10 | 1 | 182.17 |
| 07/27/2026 17:06 | 4 | 182.22 |
| 07/27/2026 17:06 | 5 | 182.23 |
| 07/27/2026 17:06 | 1 | 182.32 |
| 07/27/2026 17:05 | 1 | 182.33 |
| 07/27/2026 17:05 | 100 | 182.35 |
| 07/27/2026 17:05 | 6 | 182.39 |
| 07/27/2026 17:05 | 94 | 182.39 |
| 07/27/2026 17:05 | 48 | 182.40 |
| 07/27/2026 17:05 | 82 | 182.40 |
| 07/27/2026 17:02 | 20 | 182.40 |
| 07/27/2026 17:02 | 79 | 182.39 |
| 07/27/2026 17:02 | 21 | 182.39 |
| 07/27/2026 17:02 | 1 | 182.38 |
| 07/27/2026 17:02 | 22 | 182.37 |
| 07/27/2026 17:02 | 18 | 182.37 |
| 07/27/2026 16:59 | 23 | 182.36 |
| 07/27/2026 16:59 | 20 | 182.32 |
| 07/27/2026 16:59 | 2 | 182.30 |
| 07/27/2026 16:59 | 10 | 182.30 |
| 07/27/2026 16:57 | 10 | 182.29 |
| 07/27/2026 16:57 | 12 | 182.29 |
| 07/27/2026 16:56 | 10 | 182.29 |
| 07/27/2026 16:56 | 8 | 182.255 |
| 07/27/2026 16:54 | 1 | 182.29 |
| 07/27/2026 16:54 | 2 | 182.26 |
| 07/27/2026 16:51 | 2 | 182.22 |
| 07/27/2026 16:51 | 80 | 182.22 |
| 07/27/2026 16:51 | 10 | 182.22 |
| 07/27/2026 16:50 | 1 | 182.22 |
| 07/27/2026 16:50 | 7 | 182.22 |
| 07/27/2026 16:50 | 2 | 182.19 |
| 07/27/2026 16:50 | 18 | 182.17 |
| 07/27/2026 16:50 | 2 | 182.17 |
| 07/27/2026 16:48 | 1 | 182.11 |
| 07/27/2026 16:48 | 10 | 182.08 |
| 07/27/2026 16:48 | 10 | 182.08 |
| 07/27/2026 16:46 | 10 | 182.06 |
| 07/27/2026 16:46 | 10 | 182.08 |
| 07/27/2026 16:46 | 10 | 182.08 |
| 07/27/2026 16:45 | 6 | 182.10 |
| 07/27/2026 16:45 | 2 | 182.16 |
| 07/27/2026 16:45 | 8 | 182.15 |
| 07/27/2026 16:45 | 8 | 182.11 |
| 07/27/2026 16:44 | 8 | 182.05 |
| 07/27/2026 16:44 | 8 | 182.06 |
| 07/27/2026 16:44 | 8 | 182.06 |
| 07/27/2026 16:44 | 10 | 182.13 |
| 07/27/2026 16:43 | 25 | 182.10 |
| 07/27/2026 16:43 | 25 | 182.09 |
| 07/27/2026 16:43 | 8 | 182.02 |
| 07/27/2026 16:43 | 8 | 182.02 |
| 07/27/2026 16:43 | 8 | 182.02 |
| 07/27/2026 16:43 | 8 | 182.02 |
| 07/27/2026 16:43 | 8 | 182.02 |
| 07/27/2026 16:43 | 8 | 182.02 |
| 07/27/2026 16:43 | 8 | 181.99 |
| 07/27/2026 16:43 | 100 | 182.02 |
| 07/27/2026 16:43 | 50 | 182.00 |
| 07/27/2026 16:43 | 25 | 182.01 |
| 07/27/2026 16:43 | 50 | 182.01 |
| 07/27/2026 16:43 | 25 | 182.01 |
| 07/27/2026 16:42 | 8 | 182.08 |
| 07/27/2026 16:42 | 8 | 182.065 |
| 07/27/2026 16:41 | 60 | 182.06 |
| 07/27/2026 16:41 | 40 | 182.06 |
| 07/27/2026 16:41 | 19 | 182.07 |
| 07/27/2026 16:41 | 5 | 182.07 |
| 07/27/2026 16:41 | 20 | 182.09 |
| 07/27/2026 16:41 | 5 | 182.10 |
| 07/27/2026 16:40 | 22 | 182.23 |
| 07/27/2026 16:40 | 44 | 182.25 |
| 07/27/2026 16:40 | 56 | 182.25 |
| 07/27/2026 16:40 | 300 | 182.25 |
| 07/27/2026 16:40 | 5 | 182.25 |
| 07/27/2026 16:40 | 95 | 182.25 |
| 07/27/2026 16:40 | 100 | 182.26 |
| 07/27/2026 16:40 | 20 | 182.27 |
| 07/27/2026 16:40 | 20 | 182.26 |
| 07/27/2026 16:40 | 30 | 182.26 |
| 07/27/2026 16:40 | 30 | 182.27 |
| 07/27/2026 16:39 | 10 | 182.32 |
| 07/27/2026 16:39 | 5 | 182.30 |
| 07/27/2026 16:39 | 3 | 182.29 |
| 07/27/2026 16:39 | 10 | 182.28 |
| 07/27/2026 16:38 | 10 | 182.27 |
| 07/27/2026 16:38 | 1 | 182.26 |
| 07/27/2026 16:38 | 12 | 182.26 |
| 07/27/2026 16:38 | 2 | 182.25 |
| 07/27/2026 16:38 | 29 | 182.21 |
| 07/27/2026 16:38 | 1 | 182.20 |
| 07/27/2026 16:38 | 20 | 182.20 |
| 07/27/2026 16:38 | 5 | 182.20 |
| 07/27/2026 16:38 | 1 | 182.18 |
| 07/27/2026 16:38 | 3 | 182.18 |
| 07/27/2026 16:38 | 10 | 182.16 |
| 07/27/2026 16:38 | 10 | 182.15 |
| 07/27/2026 16:36 | 10 | 182.15 |
| 07/27/2026 16:36 | 10 | 182.14 |
| 07/27/2026 16:36 | 10 | 182.13 |
| 07/27/2026 16:35 | 500 | 181.99 |
| 07/27/2026 16:35 | 100 | 182.035 |
| 07/27/2026 16:34 | 10 | 182.10 |
| 07/27/2026 16:34 | 5 | 182.09 |
| 07/27/2026 16:34 | 10 | 182.08 |
| 07/27/2026 16:34 | 25 | 182.08 |
| 07/27/2026 16:34 | 8 | 182.06 |
| 07/27/2026 16:34 | 8 | 182.02 |
| 07/27/2026 16:34 | 8 | 182.02 |
| 07/27/2026 16:34 | 8 | 182.03 |
| 07/27/2026 16:34 | 8 | 182.035 |
| 07/27/2026 16:34 | 10 | 182.03 |
| 07/27/2026 16:34 | 10 | 182.00 |
| 07/27/2026 16:34 | 10 | 182.00 |
| 07/27/2026 16:34 | 10 | 181.99 |
| 07/27/2026 16:34 | 8 | 181.95 |
| 07/27/2026 16:32 | 2 | 181.95 |
| 07/27/2026 16:32 | 10 | 181.94 |
| 07/27/2026 16:32 | 8 | 181.88 |
| 07/27/2026 16:32 | 8 | 181.88 |
| 07/27/2026 16:32 | 8 | 181.88 |
| 07/27/2026 16:32 | 3 | 181.90 |
| 07/27/2026 16:31 | 8 | 181.91 |
| 07/27/2026 16:31 | 8 | 181.91 |
| 07/27/2026 16:31 | 10 | 181.94 |
| 07/27/2026 16:31 | 10 | 181.94 |
| 07/27/2026 16:31 | 2 | 181.94 |
| 07/27/2026 16:31 | 10 | 181.93 |
| 07/27/2026 16:31 | 2 | 181.93 |
| 07/27/2026 16:31 | 100 | 181.92 |
| 07/27/2026 16:31 | 1 | 181.92 |
| 07/27/2026 16:31 | 8 | 181.92 |
| 07/27/2026 16:31 | 20 | 181.90 |
| 07/27/2026 16:31 | 8 | 181.88 |
| 07/27/2026 16:31 | 20 | 181.89 |
| 07/27/2026 16:31 | 3 | 181.88 |
| 07/27/2026 16:31 | 17 | 181.88 |
| 07/27/2026 16:31 | 8 | 181.88 |
| 07/27/2026 16:29 | 2 | 181.94 |
| 07/27/2026 16:29 | 2 | 181.95 |
| 07/27/2026 16:27 | 2 | 181.97 |
| 07/27/2026 16:27 | 2 | 181.97 |
| 07/27/2026 16:27 | 2 | 181.97 |
| 07/27/2026 16:27 | 2 | 181.97 |
| 07/27/2026 16:27 | 2 | 181.97 |
| 07/27/2026 16:27 | 2 | 181.99 |
| 07/27/2026 16:27 | 2 | 182.05 |
| 07/27/2026 16:26 | 90 | 182.11 |
| 07/27/2026 16:26 | 25 | 182.11 |
| 07/27/2026 16:26 | 10 | 182.11 |
| 07/27/2026 16:26 | 10 | 182.04 |
| 07/27/2026 16:26 | 10 | 182.03 |
| 07/27/2026 16:26 | 1 | 182.01 |
| 07/27/2026 16:25 | 4 | 182.02 |
| 07/27/2026 16:25 | 5 | 182.04 |
| 07/27/2026 16:25 | 10 | 182.11 |
| 07/27/2026 16:22 | 8 | 182.16 |
| 07/27/2026 16:22 | 2 | 182.18 |
| 07/27/2026 16:22 | 3 | 182.16 |
| 07/27/2026 16:22 | 5 | 182.16 |
| 07/27/2026 16:22 | 10 | 182.11 |
| 07/27/2026 16:22 | 20 | 182.12 |
| 07/27/2026 16:22 | 7 | 182.08 |
| 07/27/2026 16:22 | 3 | 182.08 |
| 07/27/2026 16:22 | 8 | 182.05 |
| 07/27/2026 16:20 | 10 | 182.00 |
| 07/27/2026 16:19 | 6 | 182.05 |
| 07/27/2026 16:18 | 10 | 182.06 |
| 07/27/2026 16:18 | 10 | 182.05 |
| 07/27/2026 16:18 | 1 | 182.01 |
| 07/27/2026 16:16 | 8 | 181.925 |
| 07/27/2026 16:16 | 8 | 181.925 |
| 07/27/2026 16:16 | 7 | 182.05 |
| 07/27/2026 16:16 | 8 | 182.03 |
| 07/27/2026 16:16 | 8 | 181.925 |
| 07/27/2026 16:15 | 8 | 181.88 |
| 07/27/2026 16:15 | 8 | 181.87 |
| 07/27/2026 16:15 | 8 | 181.87 |
| 07/27/2026 16:14 | 8 | 181.88 |
| 07/27/2026 16:13 | 35 | 182.00 |
| 07/27/2026 16:13 | 15 | 182.00 |
| 07/27/2026 16:13 | 100 | 182.00 |
| 07/27/2026 16:13 | 99 | 182.00 |
| 07/27/2026 16:13 | 1 | 182.00 |
| 07/27/2026 16:13 | 13 | 181.99 |
| 07/27/2026 16:13 | 87 | 181.99 |
| 07/27/2026 16:13 | 100 | 181.99 |
| 07/27/2026 16:11 | 20 | 181.88 |
| 07/27/2026 16:11 | 5 | 181.89 |
| 07/27/2026 16:11 | 100 | 181.89 |
| 07/27/2026 16:10 | 4 | 181.90 |
| 07/27/2026 16:10 | 20 | 181.94 |
| 07/27/2026 16:09 | 1 | 182.05 |
| 07/27/2026 16:09 | 10 | 182.05 |
| 07/27/2026 16:09 | 30 | 182.05 |
| 07/27/2026 16:09 | 6 | 182.00 |
| 07/27/2026 16:09 | 8 | 181.945 |
| 07/27/2026 16:09 | 8 | 181.945 |
| 07/27/2026 16:09 | 8 | 181.945 |
| 07/27/2026 16:09 | 8 | 181.945 |
| 07/27/2026 16:09 | 8 | 181.945 |
| 07/27/2026 16:09 | 8 | 181.945 |
| 07/27/2026 16:09 | 16 | 181.94 |
| 07/27/2026 16:09 | 4 | 181.94 |
| 07/27/2026 16:09 | 5 | 181.95 |
| 07/27/2026 16:09 | 3 | 181.95 |
| 07/27/2026 16:08 | 100 | 181.95 |
| 07/27/2026 16:08 | 20 | 181.87 |
| 07/27/2026 16:08 | 17 | 181.87 |
| 07/27/2026 16:08 | 3 | 181.87 |
| 07/27/2026 16:08 | 100 | 181.865 |
| 07/27/2026 16:05 | 10 | 181.98 |
| 07/27/2026 16:05 | 5 | 181.96 |
| 07/27/2026 16:03 | 4 | 182.00 |
| 07/27/2026 16:03 | 1 | 182.00 |
| 07/27/2026 16:02 | 11 | 181.99 |
| 07/27/2026 16:02 | 8 | 181.75 |
| 07/27/2026 16:02 | 8 | 181.64 |
| 07/27/2026 16:02 | 8 | 181.75 |
| 07/27/2026 16:00 | 11 | 181.52 |
| 07/27/2026 16:00 | 89 | 181.52 |
| 07/27/2026 16:00 | 14 | 181.51 |
| 07/27/2026 16:00 | 100 | 181.51 |
| 07/27/2026 16:00 | 20 | 181.51 |
| 07/27/2026 16:00 | 10 | 181.47 |
| 07/27/2026 16:00 | 17 | 181.47 |
| 07/27/2026 16:00 | 4 | 181.45 |
| 07/27/2026 15:59 | 1 | 181.45 |
| 07/27/2026 15:59 | 5 | 181.51 |
| 07/27/2026 15:59 | 14 | 181.46 |
| 07/27/2026 15:59 | 8 | 181.35 |
| 07/27/2026 15:59 | 10 | 181.45 |
| 07/27/2026 15:56 | 1 | 181.63 |
| 07/27/2026 15:54 | 100 | 181.85 |
| 07/27/2026 15:54 | 100 | 181.89 |
| 07/27/2026 15:54 | 100 | 181.91 |
| 07/27/2026 15:52 | 25 | 181.92 |
| 07/27/2026 15:50 | 100 | 181.94 |
| 07/27/2026 15:50 | 3 | 182.00 |
| 07/27/2026 15:49 | 13 | 182.07 |
| 07/27/2026 15:48 | 20 | 182.02 |
| 07/27/2026 15:48 | 100 | 181.92 |
| 07/27/2026 15:48 | 100 | 181.94 |
| 07/27/2026 15:48 | 100 | 181.96 |
| 07/27/2026 15:48 | 100 | 182.015 |
| 07/27/2026 15:48 | 100 | 182.02 |
| 07/27/2026 15:47 | 9 | 182.12 |
| 07/27/2026 15:47 | 1 | 182.12 |
| 07/27/2026 15:47 | 10 | 182.09 |
| 07/27/2026 15:47 | 1 | 181.91 |
| 07/27/2026 15:47 | 1 | 181.91 |
| 07/27/2026 15:46 | 100 | 181.95 |
| 07/27/2026 15:46 | 10 | 181.97 |
| 07/27/2026 15:46 | 19 | 181.97 |
| 07/27/2026 15:46 | 10 | 182.10 |
| 07/27/2026 15:45 | 5 | 182.09 |
| 07/27/2026 15:45 | 31 | 182.09 |
| 07/27/2026 15:45 | 10 | 182.09 |
| 07/27/2026 15:45 | 69 | 182.09 |
| 07/27/2026 15:44 | 1 | 181.99 |
| 07/27/2026 15:44 | 100 | 181.99 |
| 07/27/2026 15:44 | 5 | 181.99 |
| 07/27/2026 15:44 | 2 | 181.99 |
| 07/27/2026 15:44 | 4 | 182.10 |
| 07/27/2026 15:44 | 10 | 182.10 |
| 07/27/2026 15:44 | 100 | 182.10 |
| 07/27/2026 15:44 | 10 | 182.10 |
| 07/27/2026 15:44 | 10 | 182.09 |
| 07/27/2026 15:44 | 100 | 182.09 |
| 07/27/2026 15:43 | 10 | 182.13 |
| 07/27/2026 15:42 | 100 | 182.04 |
| 07/27/2026 15:42 | 100 | 182.09 |
| 07/27/2026 15:41 | 10 | 182.20 |
| 07/27/2026 15:41 | 1 | 182.20 |
| 07/27/2026 15:41 | 10 | 182.19 |
| 07/27/2026 15:41 | 10 | 182.19 |
| 07/27/2026 15:39 | 100 | 182.03 |
| 07/27/2026 15:39 | 100 | 182.05 |
| 07/27/2026 15:39 | 100 | 182.05 |
| 07/27/2026 15:39 | 100 | 182.08 |
| 07/27/2026 15:39 | 100 | 182.11 |
| 07/27/2026 15:38 | 1 | 182.21 |
| 07/27/2026 15:38 | 10 | 182.20 |
| 07/27/2026 15:38 | 100 | 182.18 |
| 07/27/2026 15:38 | 10 | 182.18 |
| 07/27/2026 15:37 | 25 | 182.10 |
| 07/27/2026 15:36 | 1 | 182.19 |
| 07/27/2026 15:36 | 10 | 182.26 |
| 07/27/2026 15:36 | 10 | 182.20 |
| 07/27/2026 15:36 | 1 | 182.20 |
| 07/27/2026 15:36 | 10 | 182.19 |
| 07/27/2026 15:35 | 5 | 181.99 |
| 07/27/2026 15:35 | 25 | 182.115 |
| 07/27/2026 15:35 | 25 | 182.115 |
| 07/27/2026 15:35 | 25 | 182.115 |
| 07/27/2026 15:35 | 7 | 182.185 |
| 07/27/2026 15:35 | 7 | 182.185 |
| 07/27/2026 15:35 | 10 | 182.39 |
| 07/27/2026 15:35 | 7 | 182.18 |
| 07/27/2026 15:35 | 10 | 182.31 |
| 07/27/2026 15:35 | 1 | 182.31 |
| 07/27/2026 15:35 | 3 | 182.30 |
| 07/27/2026 15:35 | 21 | 182.30 |
| 07/27/2026 15:35 | 34 | 182.30 |
| 07/27/2026 15:35 | 1 | 182.30 |
| 07/27/2026 15:35 | 10 | 182.29 |
| 07/27/2026 15:34 | 7 | 182.16 |
| 07/27/2026 15:34 | 97 | 182.27 |
| 07/27/2026 15:34 | 4 | 182.25 |
| 07/27/2026 15:34 | 10 | 182.20 |
| 07/27/2026 15:34 | 31 | 182.20 |
| 07/27/2026 15:34 | 10 | 182.19 |
| 07/27/2026 15:34 | 3 | 182.19 |
| 07/27/2026 15:34 | 3 | 182.15 |
| 07/27/2026 15:34 | 10 | 182.10 |
| 07/27/2026 15:34 | 2 | 182.10 |
| 07/27/2026 15:34 | 7 | 181.90 |
| 07/27/2026 15:33 | 2 | 181.84 |
| 07/27/2026 15:31 | 73 | 181.88 |
| 07/27/2026 15:31 | 6 | 181.88 |
| 07/27/2026 15:31 | 8 | 181.88 |
| 07/27/2026 15:31 | 13 | 181.88 |
| 07/27/2026 15:31 | 5 | 181.91 |
| 07/27/2026 15:31 | 5 | 181.91 |
| 07/27/2026 15:31 | 30 | 181.91 |
| 07/27/2026 15:31 | 70 | 181.91 |
| 07/27/2026 15:31 | 30 | 181.92 |
| 07/27/2026 15:30 | 4 | 182.13 |
| 07/27/2026 15:30 | 10 | 181.94 |
| 07/27/2026 15:30 | 4 | 182.03 |
| 07/27/2026 15:30 | 4 | 182.03 |
| 07/27/2026 15:30 | 4 | 182.03 |
| 07/27/2026 15:30 | 4 | 182.03 |
| 07/27/2026 15:30 | 4 | 182.03 |
| 07/27/2026 15:30 | 7 | 182.03 |
| 07/27/2026 15:30 | 7 | 182.03 |
| 07/27/2026 15:30 | 5 | 181.96 |
| 07/27/2026 15:30 | 5 | 181.96 |
| 07/27/2026 15:30 | 393 | 182.01 |
| 07/27/2026 15:30 | 7 | 182.01 |
| 07/27/2026 15:30 | 113 | 182.02 |
| 07/27/2026 15:30 | 25 | 182.02 |
| 07/27/2026 15:30 | 62 | 182.02 |
| 07/27/2026 15:30 | 142 | 182.02 |
| 07/27/2026 15:30 | 96 | 182.08 |
| 07/27/2026 15:30 | 4 | 182.03 |
| 07/27/2026 15:30 | 158 | 182.02 |
| 07/27/2026 15:30 | 200 | 182.02 |
| 07/27/2026 15:30 | 100 | 182.02 |
| 07/27/2026 15:30 | 300 | 182.02 |
| 07/27/2026 15:30 | 10 | 182.13 |
| 07/27/2026 15:30 | 1 | 182.03 |
| 07/27/2026 15:30 | 1 | 182.03 |
| 07/27/2026 15:30 | 1 | 182.02 |
| 07/27/2026 15:30 | 1 | 181.98 |
| 07/27/2026 15:30 | 1 | 181.98 |
| 07/27/2026 15:30 | 1 | 182.02 |
| 07/27/2026 15:30 | 95 | 182.10 |
| 07/27/2026 15:30 | 5 | 182.08 |
| 07/27/2026 15:30 | 100 | 182.06 |
| 07/27/2026 15:30 | 10 | 182.05 |
| 07/27/2026 15:30 | 10 | 182.06 |
| 07/27/2026 15:30 | 80 | 182.05 |
| 07/27/2026 15:30 | 20 | 182.05 |
| 07/27/2026 15:30 | 1 | 181.995 |
| 07/27/2026 15:30 | 100 | 182.05 |
| 07/27/2026 15:30 | 1 | 182.01 |
| 07/27/2026 15:30 | 5 | 182.00 |
| 07/27/2026 15:30 | 18 | 182.00 |
| 07/27/2026 15:30 | 1 | 182.00 |
| 07/27/2026 15:30 | 2 | 182.00 |
| 07/27/2026 15:30 | 100 | 182.00 |
| 07/27/2026 15:30 | 100 | 182.00 |
| 07/27/2026 15:30 | 1 | 182.00 |
| 07/27/2026 15:30 | 103 | 182.00 |
| 07/27/2026 15:30 | 1 | 182.00 |
| 07/27/2026 15:30 | 796 | 182.00 |
| 07/27/2026 15:30 | 159 | 182.00 |
| 07/27/2026 15:30 | 13 | 182.00 |
| 07/27/2026 15:30 | 90 | 181.99 |
| 07/27/2026 15:30 | 10 | 181.99 |
| 07/27/2026 15:30 | 28 | 182.00 |
| 07/27/2026 15:30 | 18 | 182.00 |
| 07/27/2026 15:30 | 20 | 182.00 |
| 07/27/2026 15:30 | 15 | 182.00 |
| 07/27/2026 15:30 | 1 | 182.00 |
| 07/27/2026 15:30 | 1 | 182.00 |
| 07/27/2026 15:30 | 100 | 181.99 |
| 07/27/2026 15:30 | 16 | 181.98 |
| 07/27/2026 15:30 | 1 | 181.98 |
| 07/27/2026 15:30 | 200 | 181.90 |
| 07/27/2026 15:30 | 1 | 181.88 |
| 07/27/2026 15:30 | 10 | 181.88 |
| 07/27/2026 15:30 | 1 | 181.74 |
| 07/27/2026 15:30 | 1 | 181.74 |
| 07/27/2026 15:30 | 1 | 181.80 |
| 07/27/2026 15:30 | 1 | 181.66 |
| 07/27/2026 15:30 | 10 | 181.80 |
| 07/27/2026 15:30 | 1 | 181.71 |
| 07/27/2026 15:30 | 1 | 181.70 |
| 07/27/2026 15:30 | 1 | 181.68 |
| 07/27/2026 15:30 | 10 | 181.68 |
| 07/27/2026 15:30 | 25 | 181.53 |
| 07/27/2026 15:30 | 3 | 181.53 |
| 07/27/2026 15:30 | 25 | 181.50 |
| 07/27/2026 15:30 | 25 | 181.50 |
| 07/27/2026 15:30 | 25 | 181.50 |
| 07/27/2026 15:30 | 25 | 181.50 |
| 07/27/2026 15:30 | 39 | 181.44 |
| 07/27/2026 15:30 | 100 | 181.42 |
| 07/27/2026 15:30 | 100 | 181.39 |
| 07/27/2026 15:30 | 100 | 181.43 |
| 07/27/2026 15:30 | 1 | 181.38 |
| 07/27/2026 15:30 | 1 | 181.62 |
| 07/27/2026 15:30 | 1 | 181.58 |
| 07/27/2026 15:30 | 1 | 181.58 |
| 07/27/2026 15:30 | 1 | 181.58 |
| 07/27/2026 15:30 | 1 | 181.51 |
| 07/27/2026 15:30 | 1 | 181.50 |
| 07/27/2026 15:30 | 100 | 181.40 |
| 07/27/2026 15:30 | 301 | 181.40 |
| 07/27/2026 15:30 | 222 | 181.40 |
| 07/27/2026 15:30 | 48 | 181.40 |
| 07/27/2026 15:30 | 100 | 181.44 |
| 07/27/2026 15:30 | 6244 | 181.34 |
| 07/27/2026 15:30 | 6244 | 181.34 |