Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
304.61
-3.92
(
-1.27% )
|
304.75
|
600 |
304.76
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 142333 | 304.61 |
| 09/28/2026 21:59 | 26 | 304.75 |
| 09/28/2026 21:59 | 338 | 304.60 |
| 09/28/2026 21:59 | 5 | 304.63 |
| 09/28/2026 21:59 | 1 | 304.64 |
| 09/28/2026 21:59 | 56 | 304.59 |
| 09/28/2026 21:59 | 40 | 304.59 |
| 09/28/2026 21:59 | 80 | 304.64 |
| 09/28/2026 21:59 | 49 | 304.64 |
| 09/28/2026 21:59 | 90 | 304.64 |
| 09/28/2026 21:59 | 32 | 304.70 |
| 09/28/2026 21:59 | 8 | 304.66 |
| 09/28/2026 21:59 | 1 | 304.59 |
| 09/28/2026 21:59 | 18 | 304.59 |
| 09/28/2026 21:59 | 59 | 304.59 |
| 09/28/2026 21:59 | 15 | 304.55 |
| 09/28/2026 21:59 | 45 | 304.56 |
| 09/28/2026 21:59 | 10 | 304.59 |
| 09/28/2026 21:59 | 150 | 304.73 |
| 09/28/2026 21:59 | 30 | 304.59 |
| 09/28/2026 21:59 | 60 | 304.59 |
| 09/28/2026 21:59 | 15 | 304.74 |
| 09/28/2026 21:59 | 2 | 304.74 |
| 09/28/2026 21:59 | 1 | 304.74 |
| 09/28/2026 21:59 | 30 | 304.61 |
| 09/28/2026 21:59 | 300 | 304.63 |
| 09/28/2026 21:59 | 6 | 304.56 |
| 09/28/2026 21:59 | 28 | 304.60 |
| 09/28/2026 21:59 | 1 | 304.60 |
| 09/28/2026 21:59 | 61 | 304.72 |
| 09/28/2026 21:59 | 71 | 304.60 |
| 09/28/2026 21:59 | 130 | 304.62 |
| 09/28/2026 21:59 | 1 | 304.72 |
| 09/28/2026 21:59 | 40 | 304.62 |
| 09/28/2026 21:59 | 17 | 304.71 |
| 09/28/2026 21:59 | 87 | 304.56 |
| 09/28/2026 21:59 | 45 | 304.56 |
| 09/28/2026 21:59 | 83 | 304.60 |
| 09/28/2026 21:59 | 24 | 304.64 |
| 09/28/2026 21:59 | 33 | 304.64 |
| 09/28/2026 21:59 | 6 | 304.64 |
| 09/28/2026 21:59 | 4 | 304.77 |
| 09/28/2026 21:59 | 11 | 304.76 |
| 09/28/2026 21:59 | 15 | 304.72 |
| 09/28/2026 21:59 | 5 | 304.63 |
| 09/28/2026 21:59 | 3 | 304.62 |
| 09/28/2026 21:59 | 5 | 304.63 |
| 09/28/2026 21:59 | 19 | 304.62 |
| 09/28/2026 21:59 | 1 | 304.71 |
| 09/28/2026 21:59 | 1 | 304.60 |
| 09/28/2026 21:59 | 1 | 304.71 |
| 09/28/2026 21:59 | 16 | 304.60 |
| 09/28/2026 21:59 | 46 | 304.55 |
| 09/28/2026 21:59 | 45 | 304.56 |
| 09/28/2026 21:59 | 100 | 304.57 |
| 09/28/2026 21:59 | 10 | 304.59 |
| 09/28/2026 21:59 | 17 | 304.74 |
| 09/28/2026 21:59 | 70 | 304.57 |
| 09/28/2026 21:59 | 10 | 304.61 |
| 09/28/2026 21:59 | 1 | 304.61 |
| 09/28/2026 21:59 | 14 | 304.61 |
| 09/28/2026 21:59 | 4 | 304.79 |
| 09/28/2026 21:59 | 1 | 304.61 |
| 09/28/2026 21:59 | 1 | 304.79 |
| 09/28/2026 21:59 | 1 | 304.61 |
| 09/28/2026 21:59 | 4 | 304.82 |
| 09/28/2026 21:59 | 34 | 304.78 |
| 09/28/2026 21:59 | 23 | 304.61 |
| 09/28/2026 21:59 | 21 | 304.61 |
| 09/28/2026 21:59 | 1 | 304.61 |
| 09/28/2026 21:59 | 2 | 304.62 |
| 09/28/2026 21:59 | 3 | 304.62 |
| 09/28/2026 21:59 | 1 | 304.62 |
| 09/28/2026 21:59 | 1 | 304.62 |
| 09/28/2026 21:59 | 21 | 304.61 |
| 09/28/2026 21:59 | 7 | 304.61 |
| 09/28/2026 21:59 | 123 | 304.69 |
| 09/28/2026 21:59 | 80 | 304.69 |
| 09/28/2026 21:59 | 7 | 304.69 |
| 09/28/2026 21:59 | 1 | 304.69 |
| 09/28/2026 21:59 | 10 | 304.79 |
| 09/28/2026 21:59 | 10 | 304.79 |
| 09/28/2026 21:59 | 10 | 304.90 |
| 09/28/2026 21:59 | 58 | 304.90 |
| 09/28/2026 21:59 | 60 | 304.95 |
| 09/28/2026 21:59 | 11 | 304.94 |
| 09/28/2026 21:59 | 18 | 304.98 |
| 09/28/2026 21:59 | 2 | 304.99 |
| 09/28/2026 21:59 | 20 | 305.05 |
| 09/28/2026 21:59 | 13 | 305.20 |
| 09/28/2026 21:59 | 33 | 305.20 |
| 09/28/2026 21:59 | 19 | 305.26 |
| 09/28/2026 21:59 | 15 | 305.26 |
| 09/28/2026 21:59 | 6 | 305.25 |
| 09/28/2026 21:59 | 7 | 305.20 |
| 09/28/2026 21:59 | 11 | 305.21 |
| 09/28/2026 21:59 | 11 | 305.26 |
| 09/28/2026 21:59 | 40 | 305.26 |
| 09/28/2026 21:59 | 40 | 305.24 |
| 09/28/2026 21:59 | 2 | 305.25 |
| 09/28/2026 21:59 | 29 | 305.25 |
| 09/28/2026 21:59 | 87 | 305.25 |
| 09/28/2026 21:59 | 40 | 305.25 |
| 09/28/2026 21:59 | 100 | 305.33 |
| 09/28/2026 21:59 | 100 | 305.32 |
| 09/28/2026 21:59 | 11 | 305.22 |
| 09/28/2026 21:59 | 2 | 305.23 |
| 09/28/2026 21:59 | 1 | 305.23 |
| 09/28/2026 21:59 | 40 | 305.23 |
| 09/28/2026 21:59 | 43 | 305.26 |
| 09/28/2026 21:59 | 1 | 305.22 |
| 09/28/2026 21:59 | 33 | 305.24 |
| 09/28/2026 21:59 | 15 | 305.25 |
| 09/28/2026 21:59 | 40 | 305.26 |
| 09/28/2026 21:59 | 7 | 305.26 |
| 09/28/2026 21:59 | 16 | 305.34 |
| 09/28/2026 21:59 | 54 | 305.29 |
| 09/28/2026 21:59 | 50 | 305.29 |
| 09/28/2026 21:59 | 14 | 305.29 |
| 09/28/2026 21:59 | 2 | 305.29 |
| 09/28/2026 21:59 | 36 | 305.27 |
| 09/28/2026 21:59 | 84 | 305.27 |
| 09/28/2026 21:59 | 40 | 305.27 |
| 09/28/2026 21:59 | 120 | 305.27 |
| 09/28/2026 21:59 | 40 | 305.27 |
| 09/28/2026 21:59 | 20 | 305.27 |
| 09/28/2026 21:59 | 15 | 305.27 |
| 09/28/2026 21:59 | 14 | 305.27 |
| 09/28/2026 21:59 | 15 | 305.27 |
| 09/28/2026 21:59 | 100 | 305.26 |
| 09/28/2026 21:59 | 100 | 305.26 |
| 09/28/2026 21:59 | 20 | 305.26 |
| 09/28/2026 21:59 | 45 | 305.26 |
| 09/28/2026 21:59 | 100 | 305.25 |
| 09/28/2026 21:59 | 50 | 305.24 |
| 09/28/2026 21:59 | 10 | 305.23 |
| 09/28/2026 21:59 | 100 | 305.23 |
| 09/28/2026 21:59 | 130 | 305.23 |
| 09/28/2026 21:59 | 100 | 305.21 |
| 09/28/2026 21:59 | 43 | 305.18 |
| 09/28/2026 21:59 | 27 | 305.17 |
| 09/28/2026 21:59 | 13 | 305.17 |
| 09/28/2026 21:59 | 1 | 305.17 |
| 09/28/2026 21:59 | 32 | 305.17 |
| 09/28/2026 21:59 | 30 | 305.17 |
| 09/28/2026 21:59 | 40 | 305.17 |
| 09/28/2026 21:59 | 40 | 305.18 |
| 09/28/2026 21:59 | 40 | 305.18 |
| 09/28/2026 21:59 | 40 | 305.18 |
| 09/28/2026 21:59 | 40 | 305.18 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 18 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 60 | 305.15 |
| 09/28/2026 21:59 | 42 | 305.15 |
| 09/28/2026 21:59 | 20 | 305.15 |
| 09/28/2026 21:59 | 20 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 20 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 60 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 71 | 305.15 |
| 09/28/2026 21:59 | 49 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 9 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 21 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 6 | 305.15 |
| 09/28/2026 21:59 | 34 | 305.15 |
| 09/28/2026 21:59 | 19 | 305.15 |
| 09/28/2026 21:59 | 21 | 305.15 |
| 09/28/2026 21:59 | 1 | 305.10 |
| 09/28/2026 21:59 | 2 | 305.09 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 51 | 305.15 |
| 09/28/2026 21:59 | 9 | 305.05 |
| 09/28/2026 21:59 | 10 | 305.05 |
| 09/28/2026 21:59 | 35 | 305.15 |
| 09/28/2026 21:59 | 13 | 305.13 |
| 09/28/2026 21:59 | 13 | 305.11 |
| 09/28/2026 21:59 | 134 | 305.10 |
| 09/28/2026 21:59 | 10 | 305.10 |
| 09/28/2026 21:59 | 2 | 305.10 |
| 09/28/2026 21:59 | 13 | 305.10 |
| 09/28/2026 21:59 | 121 | 305.10 |
| 09/28/2026 21:59 | 14 | 305.09 |
| 09/28/2026 21:59 | 40 | 305.09 |
| 09/28/2026 21:59 | 1 | 305.09 |
| 09/28/2026 21:59 | 53 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 6 | 305.15 |
| 09/28/2026 21:59 | 100 | 305.11 |
| 09/28/2026 21:59 | 6 | 305.08 |
| 09/28/2026 21:59 | 34 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 6 | 305.15 |
| 09/28/2026 21:59 | 29 | 305.15 |
| 09/28/2026 21:59 | 2 | 305.14 |
| 09/28/2026 21:59 | 58 | 305.08 |
| 09/28/2026 21:59 | 1 | 305.08 |
| 09/28/2026 21:59 | 40 | 305.08 |
| 09/28/2026 21:59 | 2 | 305.09 |
| 09/28/2026 21:59 | 5 | 305.15 |
| 09/28/2026 21:59 | 13 | 305.15 |
| 09/28/2026 21:59 | 40 | 305.15 |
| 09/28/2026 21:59 | 27 | 305.15 |
| 09/28/2026 21:59 | 30 | 305.15 |
| 09/28/2026 21:59 | 100 | 305.14 |
| 09/28/2026 21:59 | 100 | 305.13 |
| 09/28/2026 21:59 | 30 | 305.13 |
| 09/28/2026 21:59 | 77 | 305.085 |
| 09/28/2026 21:59 | 1 | 305.07 |
| 09/28/2026 21:59 | 9 | 305.07 |
| 09/28/2026 21:59 | 1 | 305.07 |
| 09/28/2026 21:59 | 2 | 305.07 |
| 09/28/2026 21:59 | 147 | 305.06 |
| 09/28/2026 21:59 | 13 | 305.06 |
| 09/28/2026 21:58 | 2 | 305.07 |
| 09/28/2026 21:58 | 40 | 305.07 |
| 09/28/2026 21:58 | 1 | 305.07 |
| 09/28/2026 21:58 | 1 | 305.07 |
| 09/28/2026 21:58 | 1 | 305.10 |
| 09/28/2026 21:58 | 1 | 305.10 |
| 09/28/2026 21:58 | 1 | 305.10 |
| 09/28/2026 21:58 | 5 | 305.10 |
| 09/28/2026 21:58 | 40 | 305.10 |
| 09/28/2026 21:58 | 2 | 305.10 |
| 09/28/2026 21:58 | 1 | 305.10 |
| 09/28/2026 21:58 | 2 | 305.10 |
| 09/28/2026 21:58 | 33 | 305.10 |
| 09/28/2026 21:58 | 91 | 305.10 |
| 09/28/2026 21:58 | 7 | 305.10 |
| 09/28/2026 21:58 | 1 | 305.11 |
| 09/28/2026 21:58 | 13 | 305.11 |
| 09/28/2026 21:58 | 100 | 305.12 |
| 09/28/2026 21:58 | 10 | 305.15 |
| 09/28/2026 21:58 | 40 | 305.15 |
| 09/28/2026 21:58 | 40 | 305.15 |
| 09/28/2026 21:58 | 40 | 305.15 |
| 09/28/2026 21:58 | 13 | 305.13 |
| 09/28/2026 21:58 | 13 | 305.06 |
| 09/28/2026 21:58 | 19 | 305.13 |
| 09/28/2026 21:58 | 2 | 305.13 |
| 09/28/2026 21:58 | 1 | 305.06 |
| 09/28/2026 21:58 | 40 | 304.98 |
| 09/28/2026 21:58 | 3 | 304.98 |
| 09/28/2026 21:58 | 7 | 304.91 |
| 09/28/2026 21:58 | 80 | 304.91 |
| 09/28/2026 21:58 | 2 | 304.91 |
| 09/28/2026 21:58 | 1 | 304.91 |
| 09/28/2026 21:58 | 69 | 304.90 |
| 09/28/2026 21:58 | 25 | 304.89 |
| 09/28/2026 21:58 | 40 | 304.86 |
| 09/28/2026 21:58 | 30 | 304.84 |
| 09/28/2026 21:58 | 130 | 304.84 |
| 09/28/2026 21:58 | 40 | 304.84 |
| 09/28/2026 21:58 | 40 | 304.84 |
| 09/28/2026 21:58 | 1 | 304.84 |
| 09/28/2026 21:58 | 4 | 304.84 |
| 09/28/2026 21:58 | 2 | 304.84 |
| 09/28/2026 21:58 | 40 | 304.84 |
| 09/28/2026 21:58 | 40 | 304.84 |
| 09/28/2026 21:58 | 80 | 304.84 |
| 09/28/2026 21:58 | 8 | 304.84 |
| 09/28/2026 21:58 | 40 | 304.84 |
| 09/28/2026 21:58 | 1 | 304.72 |
| 09/28/2026 21:58 | 1 | 304.74 |
| 09/28/2026 21:58 | 1 | 304.74 |
| 09/28/2026 21:58 | 40 | 304.74 |
| 09/28/2026 21:58 | 11 | 304.75 |
| 09/28/2026 21:58 | 4 | 304.81 |
| 09/28/2026 21:58 | 40 | 304.79 |
| 09/28/2026 21:58 | 2 | 304.79 |
| 09/28/2026 21:58 | 40 | 304.79 |
| 09/28/2026 21:58 | 5 | 304.79 |
| 09/28/2026 21:58 | 1 | 304.79 |
| 09/28/2026 21:58 | 3 | 304.80 |
| 09/28/2026 21:58 | 3 | 304.80 |
| 09/28/2026 21:58 | 3 | 304.80 |
| 09/28/2026 21:58 | 3 | 304.80 |
| 09/28/2026 21:58 | 116 | 304.82 |
| 09/28/2026 21:58 | 4 | 304.82 |
| 09/28/2026 21:58 | 1 | 304.82 |
| 09/28/2026 21:58 | 120 | 304.82 |
| 09/28/2026 21:58 | 1 | 304.82 |
| 09/28/2026 21:58 | 4 | 304.82 |
| 09/28/2026 21:58 | 1 | 304.82 |
| 09/28/2026 21:58 | 1 | 304.82 |
| 09/28/2026 21:58 | 1 | 304.82 |
| 09/28/2026 21:58 | 40 | 304.82 |
| 09/28/2026 21:58 | 1 | 304.82 |
| 09/28/2026 21:58 | 6 | 304.82 |
| 09/28/2026 21:58 | 58 | 304.82 |
| 09/28/2026 21:58 | 40 | 304.82 |
| 09/28/2026 21:58 | 8 | 304.82 |
| 09/28/2026 21:58 | 3 | 304.82 |
| 09/28/2026 21:58 | 29 | 304.82 |
| 09/28/2026 21:58 | 4 | 304.82 |
| 09/28/2026 21:58 | 5 | 304.82 |
| 09/28/2026 21:58 | 1 | 304.82 |
| 09/28/2026 21:58 | 6 | 304.82 |
| 09/28/2026 21:58 | 80 | 304.82 |
| 09/28/2026 21:58 | 3 | 304.82 |
| 09/28/2026 21:58 | 40 | 304.82 |
| 09/28/2026 21:58 | 2 | 304.82 |
| 09/28/2026 21:58 | 120 | 304.82 |
| 09/28/2026 21:58 | 40 | 304.82 |
| 09/28/2026 21:58 | 1 | 304.82 |
| 09/28/2026 21:58 | 1 | 304.90 |
| 09/28/2026 21:58 | 7 | 304.86 |
| 09/28/2026 21:58 | 100 | 304.86 |
| 09/28/2026 21:58 | 7 | 304.91 |
| 09/28/2026 21:58 | 7 | 304.90 |
| 09/28/2026 21:58 | 7 | 304.90 |
| 09/28/2026 21:58 | 7 | 304.86 |
| 09/28/2026 21:58 | 7 | 304.87 |
| 09/28/2026 21:58 | 7 | 304.88 |
| 09/28/2026 21:58 | 24 | 304.88 |
| 09/28/2026 21:58 | 2 | 304.88 |
| 09/28/2026 21:58 | 26 | 304.89 |
| 09/28/2026 21:58 | 2 | 304.91 |
| 09/28/2026 21:58 | 44 | 304.93 |
| 09/28/2026 21:58 | 100 | 304.885 |
| 09/28/2026 21:58 | 100 | 304.88 |
| 09/28/2026 21:58 | 100 | 304.89 |
| 09/28/2026 21:58 | 10 | 304.91 |
| 09/28/2026 21:58 | 63 | 304.91 |
| 09/28/2026 21:58 | 5 | 304.95 |
| 09/28/2026 21:58 | 80 | 304.85 |
| 09/28/2026 21:58 | 100 | 304.88 |
| 09/28/2026 21:58 | 1 | 304.95 |
| 09/28/2026 21:58 | 40 | 304.95 |
| 09/28/2026 21:58 | 40 | 304.92 |
| 09/28/2026 21:58 | 120 | 304.90 |
| 09/28/2026 21:58 | 240 | 304.90 |
| 09/28/2026 21:58 | 40 | 304.90 |
| 09/28/2026 21:58 | 13 | 304.89 |
| 09/28/2026 21:58 | 13 | 304.88 |
| 09/28/2026 21:58 | 1 | 304.88 |
| 09/28/2026 21:58 | 1 | 304.88 |
| 09/28/2026 21:58 | 2 | 304.88 |
| 09/28/2026 21:58 | 2 | 304.88 |
| 09/28/2026 21:58 | 40 | 304.88 |
| 09/28/2026 21:58 | 1 | 304.87 |
| 09/28/2026 21:58 | 21 | 304.87 |
| 09/28/2026 21:58 | 200 | 304.84 |
| 09/28/2026 21:58 | 10 | 304.84 |
| 09/28/2026 21:58 | 40 | 304.84 |
| 09/28/2026 21:58 | 40 | 304.84 |
| 09/28/2026 21:58 | 40 | 304.84 |
| 09/28/2026 21:58 | 40 | 304.84 |
| 09/28/2026 21:58 | 3 | 304.84 |
| 09/28/2026 21:58 | 4 | 304.84 |
| 09/28/2026 21:58 | 4 | 304.84 |
| 09/28/2026 21:58 | 4 | 304.84 |
| 09/28/2026 21:58 | 1 | 304.84 |
| 09/28/2026 21:58 | 1 | 304.84 |
| 09/28/2026 21:58 | 1 | 304.84 |
| 09/28/2026 21:58 | 40 | 304.84 |
| 09/28/2026 21:58 | 40 | 304.84 |
| 09/28/2026 21:58 | 3 | 304.84 |
| 09/28/2026 21:58 | 3 | 304.84 |
| 09/28/2026 21:58 | 3 | 304.84 |
| 09/28/2026 21:58 | 6 | 304.84 |
| 09/28/2026 21:58 | 6 | 304.84 |
| 09/28/2026 21:58 | 13 | 304.84 |
| 09/28/2026 21:58 | 1 | 304.84 |
| 09/28/2026 21:58 | 1 | 304.84 |
| 09/28/2026 21:58 | 1 | 304.84 |
| 09/28/2026 21:58 | 1 | 304.84 |
| 09/28/2026 21:58 | 18 | 304.84 |
| 09/28/2026 21:58 | 80 | 304.84 |
| 09/28/2026 21:58 | 40 | 304.84 |
| 09/28/2026 21:58 | 2 | 304.84 |
| 09/28/2026 21:58 | 2 | 304.84 |
| 09/28/2026 21:58 | 40 | 304.84 |
| 09/28/2026 21:58 | 40 | 304.83 |
| 09/28/2026 21:58 | 8 | 304.83 |
| 09/28/2026 21:58 | 1 | 304.83 |
| 09/28/2026 21:58 | 2 | 304.83 |
| 09/28/2026 21:58 | 20 | 304.83 |
| 09/28/2026 21:58 | 10 | 304.82 |
| 09/28/2026 21:58 | 18 | 304.82 |
| 09/28/2026 21:58 | 113 | 304.81 |
| 09/28/2026 21:58 | 8 | 304.81 |
| 09/28/2026 21:58 | 40 | 304.81 |
| 09/28/2026 21:58 | 20 | 304.81 |
| 09/28/2026 21:58 | 37 | 304.81 |
| 09/28/2026 21:58 | 40 | 304.81 |
| 09/28/2026 21:58 | 1 | 304.81 |
| 09/28/2026 21:58 | 40 | 304.81 |
| 09/28/2026 21:58 | 40 | 304.81 |
| 09/28/2026 21:58 | 12 | 304.80 |
| 09/28/2026 21:58 | 22 | 304.80 |
| 09/28/2026 21:58 | 40 | 304.80 |
| 09/28/2026 21:58 | 160 | 304.80 |
| 09/28/2026 21:58 | 40 | 304.80 |
| 09/28/2026 21:58 | 45 | 304.79 |
| 09/28/2026 21:58 | 100 | 304.79 |
| 09/28/2026 21:58 | 100 | 304.78 |
| 09/28/2026 21:58 | 100 | 304.77 |
| 09/28/2026 21:58 | 50 | 304.77 |
| 09/28/2026 21:58 | 85 | 304.76 |
| 09/28/2026 21:58 | 15 | 304.76 |
| 09/28/2026 21:58 | 22 | 304.73 |
| 09/28/2026 21:58 | 1 | 304.74 |
| 09/28/2026 21:58 | 3 | 304.74 |
| 09/28/2026 21:58 | 1 | 304.75 |
| 09/28/2026 21:58 | 30 | 304.75 |
| 09/28/2026 21:58 | 3 | 304.75 |
| 09/28/2026 21:58 | 2 | 304.75 |
| 09/28/2026 21:58 | 40 | 304.75 |
| 09/28/2026 21:58 | 3 | 304.75 |
| 09/28/2026 21:58 | 1 | 304.75 |
| 09/28/2026 21:58 | 34 | 304.75 |
| 09/28/2026 21:58 | 6 | 304.75 |
| 09/28/2026 21:58 | 23 | 304.75 |
| 09/28/2026 21:58 | 17 | 304.75 |
| 09/28/2026 21:58 | 1 | 304.76 |
| 09/28/2026 21:58 | 1 | 304.76 |
| 09/28/2026 21:58 | 1 | 304.76 |
| 09/28/2026 21:58 | 1 | 304.77 |
| 09/28/2026 21:58 | 160 | 304.77 |
| 09/28/2026 21:58 | 64 | 304.77 |
| 09/28/2026 21:58 | 16 | 304.77 |
| 09/28/2026 21:58 | 21 | 304.78 |
| 09/28/2026 21:58 | 1 | 304.78 |
| 09/28/2026 21:58 | 40 | 304.78 |
| 09/28/2026 21:58 | 3 | 304.78 |
| 09/28/2026 21:58 | 1 | 304.78 |
| 09/28/2026 21:58 | 40 | 304.78 |
| 09/28/2026 21:58 | 40 | 304.78 |
| 09/28/2026 21:58 | 9 | 304.78 |
| 09/28/2026 21:58 | 1 | 304.78 |
| 09/28/2026 21:58 | 40 | 304.79 |
| 09/28/2026 21:58 | 3 | 304.79 |
| 09/28/2026 21:58 | 40 | 304.79 |
| 09/28/2026 21:58 | 1 | 304.79 |
| 09/28/2026 21:58 | 2 | 304.79 |
| 09/28/2026 21:58 | 4 | 304.79 |
| 09/28/2026 21:58 | 3 | 304.79 |
| 09/28/2026 21:58 | 393 | 304.79 |
| 09/28/2026 21:58 | 47 | 304.79 |
| 09/28/2026 21:58 | 1 | 304.80 |
| 09/28/2026 21:58 | 14 | 304.80 |
| 09/28/2026 21:58 | 5 | 304.80 |
| 09/28/2026 21:58 | 16 | 304.80 |
| 09/28/2026 21:58 | 9 | 304.80 |
| 09/28/2026 21:58 | 2 | 304.81 |
| 09/28/2026 21:58 | 40 | 304.81 |
| 09/28/2026 21:58 | 40 | 304.90 |
| 09/28/2026 21:58 | 160 | 304.86 |
| 09/28/2026 21:58 | 46 | 304.79 |
| 09/28/2026 21:58 | 54 | 304.79 |
| 09/28/2026 21:58 | 100 | 304.79 |
| 09/28/2026 21:58 | 4 | 304.89 |
| 09/28/2026 21:58 | 29 | 304.85 |
| 09/28/2026 21:57 | 13 | 304.83 |
| 09/28/2026 21:57 | 18 | 304.78 |
| 09/28/2026 21:57 | 3 | 304.78 |
| 09/28/2026 21:57 | 4 | 304.80 |
| 09/28/2026 21:57 | 40 | 304.81 |
| 09/28/2026 21:57 | 4 | 304.81 |
| 09/28/2026 21:57 | 4 | 304.82 |
| 09/28/2026 21:57 | 4 | 304.83 |
| 09/28/2026 21:57 | 10 | 304.83 |
| 09/28/2026 21:57 | 1 | 304.85 |
| 09/28/2026 21:57 | 10 | 304.89 |
| 09/28/2026 21:57 | 2 | 304.90 |
| 09/28/2026 21:57 | 2 | 304.90 |
| 09/28/2026 21:57 | 13 | 304.89 |
| 09/28/2026 21:57 | 14 | 304.89 |
| 09/28/2026 21:57 | 38 | 304.89 |
| 09/28/2026 21:57 | 22 | 304.88 |
| 09/28/2026 21:57 | 2 | 304.88 |
| 09/28/2026 21:57 | 35 | 304.86 |
| 09/28/2026 21:57 | 1 | 304.84 |
| 09/28/2026 21:57 | 2 | 304.88 |
| 09/28/2026 21:57 | 12 | 304.82 |
| 09/28/2026 21:57 | 40 | 304.75 |
| 09/28/2026 21:57 | 20 | 304.75 |
| 09/28/2026 21:57 | 40 | 304.75 |
| 09/28/2026 21:57 | 61 | 304.75 |
| 09/28/2026 21:57 | 40 | 304.75 |
| 09/28/2026 21:57 | 39 | 304.75 |
| 09/28/2026 21:57 | 1 | 304.75 |
| 09/28/2026 21:57 | 39 | 304.75 |
| 09/28/2026 21:57 | 21 | 304.75 |
| 09/28/2026 21:57 | 40 | 304.75 |
| 09/28/2026 21:57 | 19 | 304.75 |
| 09/28/2026 21:57 | 1 | 304.75 |
| 09/28/2026 21:57 | 20 | 304.75 |
| 09/28/2026 21:57 | 20 | 304.75 |
| 09/28/2026 21:57 | 40 | 304.75 |
| 09/28/2026 21:57 | 79 | 304.75 |
| 09/28/2026 21:57 | 1 | 304.72 |
| 09/28/2026 21:57 | 1 | 304.72 |
| 09/28/2026 21:57 | 1 | 304.71 |
| 09/28/2026 21:57 | 2 | 304.71 |
| 09/28/2026 21:57 | 2 | 304.71 |
| 09/28/2026 21:57 | 10 | 304.71 |
| 09/28/2026 21:57 | 34 | 304.71 |
| 09/28/2026 21:57 | 2 | 304.71 |
| 09/28/2026 21:57 | 2 | 304.71 |
| 09/28/2026 21:57 | 2 | 304.71 |
| 09/28/2026 21:57 | 2 | 304.71 |
| 09/28/2026 21:57 | 20 | 304.71 |
| 09/28/2026 21:57 | 2 | 304.71 |
| 09/28/2026 21:57 | 2 | 304.71 |
| 09/28/2026 21:57 | 35 | 304.71 |
| 09/28/2026 21:57 | 35 | 304.65 |
| 09/28/2026 21:57 | 37 | 304.64 |
| 09/28/2026 21:57 | 6 | 304.61 |
| 09/28/2026 21:57 | 100 | 304.64 |
| 09/28/2026 21:57 | 10 | 304.66 |
| 09/28/2026 21:57 | 100 | 304.66 |
| 09/28/2026 21:57 | 2 | 304.71 |
| 09/28/2026 21:57 | 2 | 304.71 |
| 09/28/2026 21:57 | 2 | 304.68 |
| 09/28/2026 21:57 | 1 | 304.68 |
| 09/28/2026 21:57 | 1 | 304.68 |
| 09/28/2026 21:57 | 40 | 304.67 |
| 09/28/2026 21:57 | 20 | 304.67 |
| 09/28/2026 21:57 | 2 | 304.66 |
| 09/28/2026 21:57 | 40 | 304.66 |
| 09/28/2026 21:57 | 40 | 304.65 |
| 09/28/2026 21:57 | 80 | 304.65 |
| 09/28/2026 21:57 | 40 | 304.64 |
| 09/28/2026 21:57 | 7 | 304.64 |
| 09/28/2026 21:57 | 2 | 304.64 |
| 09/28/2026 21:57 | 80 | 304.63 |
| 09/28/2026 21:57 | 24 | 304.62 |
| 09/28/2026 21:57 | 16 | 304.62 |
| 09/28/2026 21:57 | 8 | 304.62 |
| 09/28/2026 21:57 | 32 | 304.62 |
| 09/28/2026 21:57 | 8 | 304.62 |
| 09/28/2026 21:57 | 40 | 304.62 |
| 09/28/2026 21:57 | 32 | 304.62 |
| 09/28/2026 21:57 | 40 | 304.62 |
| 09/28/2026 21:57 | 40 | 304.62 |
| 09/28/2026 21:57 | 1 | 304.62 |
| 09/28/2026 21:57 | 40 | 304.62 |
| 09/28/2026 21:57 | 40 | 304.62 |
| 09/28/2026 21:57 | 4 | 304.60 |
| 09/28/2026 21:57 | 1 | 304.53 |
| 09/28/2026 21:57 | 14 | 304.53 |
| 09/28/2026 21:57 | 14 | 304.52 |
| 09/28/2026 21:57 | 14 | 304.50 |
| 09/28/2026 21:57 | 14 | 304.51 |
| 09/28/2026 21:57 | 7 | 304.51 |
| 09/28/2026 21:57 | 26 | 304.51 |
| 09/28/2026 21:57 | 8 | 304.50 |
| 09/28/2026 21:57 | 16 | 304.49 |
| 09/28/2026 21:57 | 10 | 304.47 |
| 09/28/2026 21:57 | 36 | 304.47 |
| 09/28/2026 21:57 | 1 | 304.47 |
| 09/28/2026 21:57 | 8 | 304.51 |
| 09/28/2026 21:57 | 1 | 304.51 |
| 09/28/2026 21:57 | 120 | 304.52 |
| 09/28/2026 21:57 | 100 | 304.52 |
| 09/28/2026 21:57 | 36 | 304.52 |
| 09/28/2026 21:57 | 120 | 304.52 |
| 09/28/2026 21:57 | 115 | 304.52 |
| 09/28/2026 21:57 | 70 | 304.52 |
| 09/28/2026 21:56 | 4 | 304.56 |
| 09/28/2026 21:56 | 45 | 304.53 |
| 09/28/2026 21:56 | 99 | 304.55 |
| 09/28/2026 21:56 | 100 | 304.57 |
| 09/28/2026 21:56 | 3 | 304.57 |
| 09/28/2026 21:56 | 40 | 304.57 |
| 09/28/2026 21:56 | 40 | 304.57 |
| 09/28/2026 21:56 | 40 | 304.56 |
| 09/28/2026 21:56 | 6 | 304.52 |
| 09/28/2026 21:56 | 6 | 304.55 |
| 09/28/2026 21:56 | 40 | 304.55 |
| 09/28/2026 21:56 | 1 | 304.54 |
| 09/28/2026 21:56 | 6 | 304.54 |
| 09/28/2026 21:56 | 40 | 304.54 |
| 09/28/2026 21:56 | 14 | 304.52 |
| 09/28/2026 21:56 | 24 | 304.52 |
| 09/28/2026 21:56 | 80 | 304.51 |
| 09/28/2026 21:56 | 40 | 304.51 |
| 09/28/2026 21:56 | 40 | 304.51 |
| 09/28/2026 21:56 | 40 | 304.51 |
| 09/28/2026 21:56 | 40 | 304.51 |
| 09/28/2026 21:56 | 40 | 304.51 |
| 09/28/2026 21:56 | 40 | 304.49 |
| 09/28/2026 21:56 | 31 | 304.48 |
| 09/28/2026 21:56 | 49 | 304.48 |
| 09/28/2026 21:56 | 40 | 304.48 |
| 09/28/2026 21:56 | 4 | 304.48 |
| 09/28/2026 21:56 | 40 | 304.48 |
| 09/28/2026 21:56 | 7 | 304.45 |
| 09/28/2026 21:56 | 33 | 304.45 |
| 09/28/2026 21:56 | 33 | 304.45 |
| 09/28/2026 21:56 | 47 | 304.45 |
| 09/28/2026 21:56 | 6 | 304.45 |
| 09/28/2026 21:56 | 14 | 304.45 |
| 09/28/2026 21:56 | 20 | 304.44 |
| 09/28/2026 21:56 | 13 | 304.43 |
| 09/28/2026 21:56 | 9 | 304.41 |
| 09/28/2026 21:56 | 1 | 304.41 |
| 09/28/2026 21:56 | 6 | 304.44 |
| 09/28/2026 21:56 | 6 | 304.39 |
| 09/28/2026 21:56 | 3 | 304.39 |
| 09/28/2026 21:56 | 93 | 304.45 |
| 09/28/2026 21:56 | 100 | 304.44 |
| 09/28/2026 21:56 | 3 | 304.44 |
| 09/28/2026 21:56 | 10 | 304.39 |
| 09/28/2026 21:56 | 100 | 304.40 |
| 09/28/2026 21:56 | 100 | 304.41 |
| 09/28/2026 21:56 | 10 | 304.41 |
| 09/28/2026 21:56 | 35 | 304.46 |
| 09/28/2026 21:56 | 3 | 304.405 |
| 09/28/2026 21:56 | 3 | 304.405 |
| 09/28/2026 21:56 | 3 | 304.42 |
| 09/28/2026 21:56 | 3 | 304.42 |
| 09/28/2026 21:55 | 3 | 304.42 |
| 09/28/2026 21:55 | 40 | 304.42 |
| 09/28/2026 21:55 | 40 | 304.42 |
| 09/28/2026 21:55 | 3 | 304.43 |
| 09/28/2026 21:55 | 80 | 304.44 |
| 09/28/2026 21:55 | 25 | 304.45 |
| 09/28/2026 21:55 | 5 | 304.45 |
| 09/28/2026 21:55 | 15 | 304.45 |
| 09/28/2026 21:55 | 8 | 304.45 |
| 09/28/2026 21:55 | 2 | 304.45 |
| 09/28/2026 21:55 | 3 | 304.45 |
| 09/28/2026 21:55 | 3 | 304.46 |
| 09/28/2026 21:55 | 3 | 304.46 |
| 09/28/2026 21:55 | 3 | 304.47 |
| 09/28/2026 21:55 | 3 | 304.47 |
| 09/28/2026 21:55 | 6 | 304.60 |
| 09/28/2026 21:55 | 6 | 304.60 |
| 09/28/2026 21:55 | 2 | 304.44 |
| 09/28/2026 21:55 | 4 | 304.48 |
| 09/28/2026 21:55 | 3 | 304.48 |
| 09/28/2026 21:55 | 4 | 304.48 |
| 09/28/2026 21:55 | 10 | 304.49 |
| 09/28/2026 21:55 | 30 | 304.49 |
| 09/28/2026 21:55 | 3 | 304.49 |
| 09/28/2026 21:55 | 4 | 304.50 |
| 09/28/2026 21:55 | 4 | 304.50 |
| 09/28/2026 21:55 | 4 | 304.565 |
| 09/28/2026 21:55 | 21 | 304.56 |
| 09/28/2026 21:55 | 79 | 304.56 |
| 09/28/2026 21:55 | 1 | 304.56 |
| 09/28/2026 21:55 | 79 | 304.55 |
| 09/28/2026 21:55 | 81 | 304.55 |
| 09/28/2026 21:55 | 40 | 304.54 |
| 09/28/2026 21:55 | 40 | 304.55 |
| 09/28/2026 21:55 | 40 | 304.55 |
| 09/28/2026 21:55 | 80 | 304.55 |
| 09/28/2026 21:55 | 80 | 304.55 |
| 09/28/2026 21:55 | 39 | 304.54 |
| 09/28/2026 21:55 | 41 | 304.54 |
| 09/28/2026 21:55 | 40 | 304.54 |
| 09/28/2026 21:55 | 15 | 304.53 |
| 09/28/2026 21:55 | 24 | 304.52 |
| 09/28/2026 21:55 | 13 | 304.49 |
| 09/28/2026 21:55 | 6 | 304.49 |
| 09/28/2026 21:55 | 80 | 304.49 |
| 09/28/2026 21:54 | 40 | 304.55 |
| 09/28/2026 21:54 | 7 | 304.64 |
| 09/28/2026 21:54 | 40 | 304.66 |
| 09/28/2026 21:54 | 1 | 304.67 |
| 09/28/2026 21:54 | 6 | 304.67 |
| 09/28/2026 21:54 | 8 | 304.68 |
| 09/28/2026 21:54 | 4 | 304.76 |
| 09/28/2026 21:54 | 2 | 304.73 |
| 09/28/2026 21:54 | 18 | 304.73 |
| 09/28/2026 21:54 | 40 | 304.74 |
| 09/28/2026 21:54 | 1 | 304.75 |
| 09/28/2026 21:54 | 10 | 304.855 |
| 09/28/2026 21:54 | 8 | 304.79 |
| 09/28/2026 21:54 | 2 | 304.79 |
| 09/28/2026 21:54 | 8 | 304.80 |
| 09/28/2026 21:54 | 1 | 304.80 |
| 09/28/2026 21:54 | 2 | 304.80 |
| 09/28/2026 21:54 | 8 | 304.81 |
| 09/28/2026 21:54 | 50 | 304.93 |
| 09/28/2026 21:54 | 50 | 304.93 |
| 09/28/2026 21:54 | 80 | 304.88 |
| 09/28/2026 21:54 | 40 | 304.89 |
| 09/28/2026 21:54 | 17 | 304.94 |
| 09/28/2026 21:54 | 26 | 304.94 |
| 09/28/2026 21:54 | 2 | 304.94 |
| 09/28/2026 21:54 | 30 | 304.95 |
| 09/28/2026 21:54 | 16 | 304.95 |
| 09/28/2026 21:54 | 46 | 304.97 |
| 09/28/2026 21:54 | 10 | 304.97 |
| 09/28/2026 21:54 | 12 | 304.97 |
| 09/28/2026 21:54 | 8 | 304.97 |
| 09/28/2026 21:54 | 2 | 304.97 |
| 09/28/2026 21:54 | 33 | 305.01 |
| 09/28/2026 21:54 | 3 | 305.01 |
| 09/28/2026 21:54 | 3 | 305.01 |
| 09/28/2026 21:54 | 4 | 305.01 |
| 09/28/2026 21:54 | 2 | 304.94 |
| 09/28/2026 21:54 | 35 | 305.01 |
| 09/28/2026 21:54 | 5 | 305.01 |
| 09/28/2026 21:54 | 245 | 305.01 |
| 09/28/2026 21:54 | 30 | 305.01 |
| 09/28/2026 21:54 | 40 | 304.95 |
| 09/28/2026 21:54 | 60 | 304.94 |
| 09/28/2026 21:54 | 40 | 304.94 |
| 09/28/2026 21:54 | 30 | 304.94 |
| 09/28/2026 21:54 | 10 | 304.94 |
| 09/28/2026 21:54 | 20 | 304.94 |
| 09/28/2026 21:54 | 40 | 304.94 |
| 09/28/2026 21:54 | 40 | 304.94 |
| 09/28/2026 21:53 | 8 | 304.90 |
| 09/28/2026 21:53 | 40 | 304.90 |
| 09/28/2026 21:53 | 40 | 304.86 |
| 09/28/2026 21:53 | 73 | 304.86 |
| 09/28/2026 21:53 | 120 | 304.83 |
| 09/28/2026 21:53 | 135 | 304.83 |
| 09/28/2026 21:53 | 22 | 304.83 |
| 09/28/2026 21:53 | 3 | 304.83 |
| 09/28/2026 21:53 | 40 | 304.83 |
| 09/28/2026 21:53 | 22 | 304.83 |
| 09/28/2026 21:53 | 25 | 304.83 |
| 09/28/2026 21:53 | 40 | 304.83 |
| 09/28/2026 21:53 | 50 | 304.81 |
| 09/28/2026 21:53 | 30 | 304.73 |
| 09/28/2026 21:53 | 2 | 304.73 |
| 09/28/2026 21:53 | 2 | 304.74 |
| 09/28/2026 21:53 | 1 | 304.75 |
| 09/28/2026 21:53 | 2 | 304.75 |
| 09/28/2026 21:53 | 2 | 304.76 |
| 09/28/2026 21:53 | 8 | 304.79 |
| 09/28/2026 21:53 | 18 | 304.79 |
| 09/28/2026 21:53 | 50 | 304.81 |
| 09/28/2026 21:53 | 2 | 304.73 |
| 09/28/2026 21:53 | 2 | 304.74 |
| 09/28/2026 21:53 | 2 | 304.75 |
| 09/28/2026 21:53 | 2 | 304.76 |
| 09/28/2026 21:53 | 2 | 304.77 |
| 09/28/2026 21:53 | 31 | 304.78 |
| 09/28/2026 21:53 | 69 | 304.78 |
| 09/28/2026 21:53 | 1 | 304.78 |
| 09/28/2026 21:53 | 37 | 304.79 |
| 09/28/2026 21:53 | 100 | 304.79 |
| 09/28/2026 21:53 | 7 | 304.86 |
| 09/28/2026 21:53 | 40 | 304.82 |
| 09/28/2026 21:53 | 20 | 304.80 |
| 09/28/2026 21:53 | 40 | 304.80 |
| 09/28/2026 21:53 | 28 | 304.80 |
| 09/28/2026 21:53 | 40 | 304.80 |
| 09/28/2026 21:53 | 28 | 304.80 |
| 09/28/2026 21:53 | 12 | 304.80 |
| 09/28/2026 21:53 | 32 | 304.80 |
| 09/28/2026 21:53 | 4 | 304.80 |
| 09/28/2026 21:53 | 40 | 304.80 |
| 09/28/2026 21:53 | 6 | 304.79 |
| 09/28/2026 21:52 | 40 | 304.77 |
| 09/28/2026 21:52 | 79 | 304.77 |
| 09/28/2026 21:52 | 2 | 304.77 |
| 09/28/2026 21:52 | 21 | 304.77 |
| 09/28/2026 21:52 | 40 | 304.77 |
| 09/28/2026 21:52 | 18 | 304.77 |
| 09/28/2026 21:52 | 22 | 304.77 |
| 09/28/2026 21:52 | 40 | 304.77 |
| 09/28/2026 21:52 | 18 | 304.77 |
| 09/28/2026 21:52 | 20 | 304.76 |
| 09/28/2026 21:52 | 31 | 304.75 |
| 09/28/2026 21:52 | 49 | 304.75 |
| 09/28/2026 21:52 | 40 | 304.75 |
| 09/28/2026 21:52 | 3 | 304.75 |
| 09/28/2026 21:52 | 40 | 304.74 |
| 09/28/2026 21:52 | 40 | 304.74 |
| 09/28/2026 21:52 | 3 | 304.74 |
| 09/28/2026 21:52 | 3 | 304.74 |
| 09/28/2026 21:52 | 3 | 304.74 |
| 09/28/2026 21:52 | 2 | 304.74 |
| 09/28/2026 21:52 | 1 | 304.74 |
| 09/28/2026 21:52 | 11 | 304.73 |
| 09/28/2026 21:52 | 1 | 304.74 |
| 09/28/2026 21:52 | 3 | 304.72 |
| 09/28/2026 21:52 | 96 | 304.69 |
| 09/28/2026 21:52 | 5 | 304.73 |
| 09/28/2026 21:51 | 4 | 304.74 |
| 09/28/2026 21:51 | 12 | 304.70 |
| 09/28/2026 21:51 | 28 | 304.70 |
| 09/28/2026 21:51 | 4 | 304.69 |
| 09/28/2026 21:51 | 40 | 304.67 |
| 09/28/2026 21:51 | 1 | 304.64 |
| 09/28/2026 21:51 | 40 | 304.64 |
| 09/28/2026 21:51 | 24 | 304.59 |
| 09/28/2026 21:51 | 3 | 304.59 |
| 09/28/2026 21:51 | 13 | 304.59 |
| 09/28/2026 21:51 | 3 | 304.55 |
| 09/28/2026 21:51 | 3 | 304.52 |
| 09/28/2026 21:51 | 10 | 304.52 |
| 09/28/2026 21:51 | 3 | 304.54 |
| 09/28/2026 21:51 | 3 | 304.53 |
| 09/28/2026 21:51 | 2 | 304.54 |
| 09/28/2026 21:51 | 3 | 304.54 |
| 09/28/2026 21:51 | 36 | 304.64 |
| 09/28/2026 21:51 | 3 | 304.64 |
| 09/28/2026 21:51 | 40 | 304.64 |
| 09/28/2026 21:51 | 36 | 304.64 |
| 09/28/2026 21:51 | 4 | 304.64 |
| 09/28/2026 21:51 | 40 | 304.64 |
| 09/28/2026 21:51 | 40 | 304.64 |
| 09/28/2026 21:51 | 40 | 304.64 |
| 09/28/2026 21:51 | 40 | 304.64 |
| 09/28/2026 21:51 | 40 | 304.64 |
| 09/28/2026 21:51 | 40 | 304.64 |
| 09/28/2026 21:51 | 5 | 304.64 |
| 09/28/2026 21:51 | 130 | 304.59 |
| 09/28/2026 21:51 | 100 | 304.59 |
| 09/28/2026 21:51 | 6 | 304.57 |
| 09/28/2026 21:50 | 35 | 304.64 |
| 09/28/2026 21:50 | 40 | 304.51 |
| 09/28/2026 21:50 | 130 | 304.44 |
| 09/28/2026 21:50 | 40 | 304.37 |
| 09/28/2026 21:50 | 75 | 304.38 |
| 09/28/2026 21:50 | 6 | 304.38 |
| 09/28/2026 21:50 | 6 | 304.39 |
| 09/28/2026 21:50 | 10 | 304.40 |
| 09/28/2026 21:50 | 8 | 304.58 |
| 09/28/2026 21:50 | 4 | 304.43 |
| 09/28/2026 21:50 | 4 | 304.42 |
| 09/28/2026 21:50 | 4 | 304.41 |
| 09/28/2026 21:50 | 20 | 304.40 |
| 09/28/2026 21:50 | 52 | 304.40 |
| 09/28/2026 21:50 | 4 | 304.40 |
| 09/28/2026 21:50 | 4 | 304.39 |
| 09/28/2026 21:50 | 6 | 304.38 |
| 09/28/2026 21:50 | 40 | 304.38 |
| 09/28/2026 21:50 | 40 | 304.38 |
| 09/28/2026 21:50 | 4 | 304.37 |
| 09/28/2026 21:50 | 10 | 304.33 |
| 09/28/2026 21:50 | 40 | 304.37 |
| 09/28/2026 21:50 | 70 | 304.45 |
| 09/28/2026 21:50 | 10 | 304.45 |
| 09/28/2026 21:50 | 4 | 304.46 |
| 09/28/2026 21:50 | 4 | 304.47 |
| 09/28/2026 21:50 | 70 | 304.50 |
| 09/28/2026 21:50 | 4 | 304.50 |
| 09/28/2026 21:50 | 121 | 304.50 |
| 09/28/2026 21:50 | 32 | 304.58 |
| 09/28/2026 21:50 | 80 | 304.58 |
| 09/28/2026 21:50 | 40 | 304.55 |
| 09/28/2026 21:50 | 40 | 304.55 |
| 09/28/2026 21:50 | 40 | 304.55 |
| 09/28/2026 21:50 | 40 | 304.54 |
| 09/28/2026 21:50 | 29 | 304.54 |
| 09/28/2026 21:50 | 5 | 304.54 |
| 09/28/2026 21:50 | 11 | 304.54 |
| 09/28/2026 21:50 | 29 | 304.54 |
| 09/28/2026 21:50 | 11 | 304.54 |
| 09/28/2026 21:50 | 35 | 304.52 |
| 09/28/2026 21:50 | 4 | 304.49 |
| 09/28/2026 21:50 | 25 | 304.45 |
| 09/28/2026 21:50 | 15 | 304.45 |
| 09/28/2026 21:50 | 40 | 304.44 |
| 09/28/2026 21:50 | 120 | 304.40 |
| 09/28/2026 21:50 | 40 | 304.39 |
| 09/28/2026 21:50 | 10 | 304.39 |
| 09/28/2026 21:50 | 45 | 304.39 |
| 09/28/2026 21:50 | 4 | 304.37 |
| 09/28/2026 21:50 | 40 | 304.08 |
| 09/28/2026 21:50 | 40 | 304.10 |
| 09/28/2026 21:50 | 3 | 304.11 |
| 09/28/2026 21:50 | 3 | 304.16 |
| 09/28/2026 21:50 | 40 | 304.16 |
| 09/28/2026 21:50 | 100 | 304.17 |
| 09/28/2026 21:50 | 99 | 304.345 |
| 09/28/2026 21:50 | 1 | 304.345 |
| 09/28/2026 21:49 | 2 | 304.30 |
| 09/28/2026 21:49 | 4 | 304.30 |
| 09/28/2026 21:49 | 40 | 304.385 |
| 09/28/2026 21:49 | 40 | 304.385 |
| 09/28/2026 21:49 | 10 | 304.39 |
| 09/28/2026 21:49 | 2 | 304.39 |
| 09/28/2026 21:49 | 61 | 304.39 |
| 09/28/2026 21:49 | 100 | 304.47 |
| 09/28/2026 21:49 | 40 | 304.51 |
| 09/28/2026 21:49 | 40 | 304.50 |
| 09/28/2026 21:49 | 1 | 304.49 |
| 09/28/2026 21:49 | 41 | 304.47 |
| 09/28/2026 21:49 | 23 | 304.37 |
| 09/28/2026 21:49 | 17 | 304.37 |
| 09/28/2026 21:49 | 69 | 304.35 |
| 09/28/2026 21:49 | 40 | 304.35 |
| 09/28/2026 21:49 | 51 | 304.35 |
| 09/28/2026 21:49 | 40 | 304.35 |
| 09/28/2026 21:49 | 33 | 304.35 |
| 09/28/2026 21:49 | 22 | 304.35 |
| 09/28/2026 21:49 | 18 | 304.35 |
| 09/28/2026 21:49 | 40 | 304.35 |
| 09/28/2026 21:49 | 40 | 304.35 |
| 09/28/2026 21:49 | 40 | 304.35 |
| 09/28/2026 21:49 | 45 | 304.34 |
| 09/28/2026 21:48 | 1 | 304.295 |
| 09/28/2026 21:48 | 40 | 304.33 |
| 09/28/2026 21:48 | 40 | 304.33 |
| 09/28/2026 21:48 | 40 | 304.33 |
| 09/28/2026 21:48 | 3 | 304.27 |
| 09/28/2026 21:48 | 15 | 304.24 |
| 09/28/2026 21:48 | 6 | 304.24 |
| 09/28/2026 21:48 | 1 | 304.24 |
| 09/28/2026 21:48 | 40 | 304.24 |
| 09/28/2026 21:48 | 1 | 304.25 |
| 09/28/2026 21:48 | 1 | 304.27 |
| 09/28/2026 21:48 | 8 | 304.27 |
| 09/28/2026 21:48 | 1 | 304.29 |
| 09/28/2026 21:48 | 40 | 304.32 |
| 09/28/2026 21:48 | 40 | 304.32 |
| 09/28/2026 21:48 | 10 | 304.39 |
| 09/28/2026 21:48 | 20 | 304.41 |
| 09/28/2026 21:48 | 40 | 304.43 |
| 09/28/2026 21:48 | 1 | 304.44 |
| 09/28/2026 21:48 | 1 | 304.46 |
| 09/28/2026 21:48 | 160 | 304.47 |
| 09/28/2026 21:48 | 1 | 304.48 |
| 09/28/2026 21:48 | 51 | 304.48 |
| 09/28/2026 21:48 | 49 | 304.48 |
| 09/28/2026 21:48 | 45 | 304.49 |
| 09/28/2026 21:48 | 100 | 304.50 |
| 09/28/2026 21:47 | 14 | 304.625 |
| 09/28/2026 21:46 | 40 | 304.60 |
| 09/28/2026 21:46 | 1 | 304.60 |
| 09/28/2026 21:46 | 3 | 304.60 |
| 09/28/2026 21:46 | 2 | 304.65 |
| 09/28/2026 21:46 | 40 | 304.71 |
| 09/28/2026 21:46 | 67 | 304.71 |
| 09/28/2026 21:46 | 13 | 304.71 |
| 09/28/2026 21:46 | 37 | 304.71 |
| 09/28/2026 21:46 | 18 | 304.71 |
| 09/28/2026 21:46 | 13 | 304.71 |
| 09/28/2026 21:46 | 12 | 304.71 |
| 09/28/2026 21:46 | 100 | 304.70 |
| 09/28/2026 21:46 | 10 | 304.71 |
| 09/28/2026 21:46 | 80 | 304.71 |
| 09/28/2026 21:46 | 3 | 304.71 |
| 09/28/2026 21:45 | 2 | 304.54 |
| 09/28/2026 21:45 | 10 | 304.54 |
| 09/28/2026 21:45 | 30 | 304.54 |
| 09/28/2026 21:45 | 7 | 304.63 |
| 09/28/2026 21:45 | 40 | 304.63 |
| 09/28/2026 21:45 | 33 | 304.63 |
| 09/28/2026 21:45 | 27 | 304.63 |
| 09/28/2026 21:45 | 10 | 304.63 |
| 09/28/2026 21:45 | 3 | 304.63 |
| 09/28/2026 21:45 | 7 | 304.62 |
| 09/28/2026 21:45 | 40 | 304.53 |
| 09/28/2026 21:44 | 3 | 304.56 |
| 09/28/2026 21:42 | 1 | 304.49 |
| 09/28/2026 21:42 | 40 | 304.48 |
| 09/28/2026 21:42 | 40 | 304.48 |
| 09/28/2026 21:42 | 24 | 304.46 |
| 09/28/2026 21:42 | 24 | 304.45 |
| 09/28/2026 21:42 | 16 | 304.45 |
| 09/28/2026 21:42 | 24 | 304.45 |
| 09/28/2026 21:42 | 16 | 304.45 |
| 09/28/2026 21:42 | 7 | 304.45 |
| 09/28/2026 21:42 | 40 | 304.45 |
| 09/28/2026 21:42 | 20 | 304.44 |
| 09/28/2026 21:41 | 40 | 304.25 |
| 09/28/2026 21:41 | 1 | 304.25 |
| 09/28/2026 21:41 | 100 | 304.335 |
| 09/28/2026 21:41 | 1 | 304.23 |
| 09/28/2026 21:40 | 1 | 304.42 |
| 09/28/2026 21:40 | 1 | 304.42 |
| 09/28/2026 21:40 | 80 | 304.36 |
| 09/28/2026 21:39 | 6 | 304.18 |
| 09/28/2026 21:39 | 16 | 304.23 |
| 09/28/2026 21:38 | 40 | 304.27 |
| 09/28/2026 21:38 | 1 | 304.24 |
| 09/28/2026 21:38 | 1 | 304.20 |
| 09/28/2026 21:38 | 12 | 304.155 |
| 09/28/2026 21:38 | 80 | 304.155 |
| 09/28/2026 21:38 | 8 | 304.155 |
| 09/28/2026 21:38 | 32 | 304.155 |
| 09/28/2026 21:38 | 40 | 304.12 |
| 09/28/2026 21:38 | 40 | 304.12 |
| 09/28/2026 21:38 | 40 | 304.03 |
| 09/28/2026 21:38 | 3 | 304.08 |
| 09/28/2026 21:38 | 9 | 304.09 |
| 09/28/2026 21:38 | 40 | 304.14 |
| 09/28/2026 21:38 | 40 | 304.13 |
| 09/28/2026 21:38 | 39 | 304.14 |
| 09/28/2026 21:38 | 1 | 304.14 |
| 09/28/2026 21:37 | 1 | 304.20 |
| 09/28/2026 21:37 | 1 | 304.20 |
| 09/28/2026 21:37 | 1 | 304.24 |
| 09/28/2026 21:37 | 6 | 304.25 |
| 09/28/2026 21:37 | 30 | 304.27 |
| 09/28/2026 21:37 | 20 | 304.29 |
| 09/28/2026 21:37 | 3 | 304.30 |
| 09/28/2026 21:37 | 2 | 304.30 |
| 09/28/2026 21:37 | 9 | 304.30 |
| 09/28/2026 21:37 | 2 | 304.31 |
| 09/28/2026 21:37 | 10 | 304.31 |
| 09/28/2026 21:37 | 1 | 304.34 |
| 09/28/2026 21:37 | 30 | 304.34 |
| 09/28/2026 21:37 | 9 | 304.34 |
| 09/28/2026 21:37 | 40 | 304.34 |
| 09/28/2026 21:36 | 1 | 304.36 |
| 09/28/2026 21:36 | 4 | 304.36 |
| 09/28/2026 21:36 | 40 | 304.40 |
| 09/28/2026 21:36 | 6 | 304.37 |
| 09/28/2026 21:35 | 1 | 304.39 |
| 09/28/2026 21:35 | 1 | 304.39 |
| 09/28/2026 21:35 | 1 | 304.39 |
| 09/28/2026 21:35 | 1 | 304.39 |
| 09/28/2026 21:35 | 1 | 304.39 |
| 09/28/2026 21:35 | 1 | 304.39 |
| 09/28/2026 21:35 | 1 | 304.39 |
| 09/28/2026 21:35 | 6 | 304.52 |
| 09/28/2026 21:35 | 1 | 304.53 |
| 09/28/2026 21:35 | 100 | 304.53 |
| 09/28/2026 21:35 | 1 | 304.53 |
| 09/28/2026 21:35 | 1 | 304.53 |
| 09/28/2026 21:35 | 4 | 304.53 |
| 09/28/2026 21:35 | 2 | 304.72 |
| 09/28/2026 21:35 | 40 | 304.71 |
| 09/28/2026 21:35 | 40 | 304.68 |
| 09/28/2026 21:35 | 40 | 304.68 |
| 09/28/2026 21:35 | 1 | 304.68 |
| 09/28/2026 21:35 | 40 | 304.68 |
| 09/28/2026 21:35 | 120 | 304.67 |
| 09/28/2026 21:35 | 40 | 304.67 |
| 09/28/2026 21:35 | 40 | 304.67 |
| 09/28/2026 21:35 | 40 | 304.67 |
| 09/28/2026 21:35 | 40 | 304.67 |
| 09/28/2026 21:35 | 40 | 304.67 |
| 09/28/2026 21:35 | 10 | 304.66 |
| 09/28/2026 21:35 | 10 | 304.66 |
| 09/28/2026 21:34 | 1 | 304.55 |
| 09/28/2026 21:34 | 40 | 304.55 |
| 09/28/2026 21:33 | 10 | 304.55 |
| 09/28/2026 21:33 | 25 | 304.55 |
| 09/28/2026 21:33 | 4 | 304.54 |
| 09/28/2026 21:32 | 15 | 304.36 |
| 09/28/2026 21:32 | 25 | 304.36 |
| 09/28/2026 21:32 | 40 | 304.36 |
| 09/28/2026 21:32 | 1 | 304.37 |
| 09/28/2026 21:32 | 30 | 304.37 |
| 09/28/2026 21:32 | 80 | 304.37 |
| 09/28/2026 21:32 | 100 | 304.525 |
| 09/28/2026 21:32 | 100 | 304.525 |
| 09/28/2026 21:32 | 1 | 304.47 |
| 09/28/2026 21:32 | 81 | 304.51 |
| 09/28/2026 21:32 | 80 | 304.575 |
| 09/28/2026 21:32 | 5 | 304.59 |
| 09/28/2026 21:32 | 40 | 304.56 |
| 09/28/2026 21:32 | 6 | 304.52 |
| 09/28/2026 21:32 | 80 | 304.49 |
| 09/28/2026 21:32 | 8 | 304.46 |
| 09/28/2026 21:32 | 40 | 304.45 |
| 09/28/2026 21:32 | 40 | 304.45 |
| 09/28/2026 21:32 | 80 | 304.45 |
| 09/28/2026 21:32 | 15 | 304.36 |
| 09/28/2026 21:32 | 1 | 304.38 |
| 09/28/2026 21:32 | 4 | 304.38 |
| 09/28/2026 21:32 | 4 | 304.46 |
| 09/28/2026 21:32 | 48 | 304.40 |
| 09/28/2026 21:32 | 1 | 304.40 |
| 09/28/2026 21:32 | 30 | 304.40 |
| 09/28/2026 21:31 | 1 | 304.40 |
| 09/28/2026 21:31 | 4 | 304.40 |
| 09/28/2026 21:31 | 3 | 304.40 |
| 09/28/2026 21:31 | 33 | 304.40 |
| 09/28/2026 21:31 | 1 | 304.42 |
| 09/28/2026 21:31 | 4 | 304.42 |
| 09/28/2026 21:31 | 5 | 304.505 |
| 09/28/2026 21:31 | 5 | 304.505 |
| 09/28/2026 21:30 | 1 | 304.44 |
| 09/28/2026 21:29 | 1 | 304.47 |
| 09/28/2026 21:29 | 76 | 304.70 |
| 09/28/2026 21:29 | 80 | 304.63 |
| 09/28/2026 21:29 | 30 | 304.63 |
| 09/28/2026 21:29 | 18 | 304.63 |
| 09/28/2026 21:28 | 6 | 304.42 |
| 09/28/2026 21:28 | 4 | 304.47 |
| 09/28/2026 21:28 | 5 | 304.48 |
| 09/28/2026 21:28 | 4 | 304.48 |
| 09/28/2026 21:28 | 27 | 304.49 |
| 09/28/2026 21:28 | 40 | 304.49 |
| 09/28/2026 21:28 | 1 | 304.54 |
| 09/28/2026 21:28 | 1 | 304.54 |
| 09/28/2026 21:27 | 1 | 304.57 |
| 09/28/2026 21:27 | 8 | 304.65 |
| 09/28/2026 21:27 | 2 | 304.65 |
| 09/28/2026 21:27 | 2 | 304.65 |
| 09/28/2026 21:27 | 31 | 304.65 |
| 09/28/2026 21:27 | 39 | 304.65 |
| 09/28/2026 21:27 | 1 | 304.65 |
| 09/28/2026 21:27 | 2 | 304.66 |
| 09/28/2026 21:26 | 1 | 304.82 |
| 09/28/2026 21:25 | 2 | 304.73 |
| 09/28/2026 21:25 | 2 | 304.75 |
| 09/28/2026 21:25 | 45 | 304.78 |
| 09/28/2026 21:25 | 29 | 304.78 |
| 09/28/2026 21:25 | 1 | 304.78 |
| 09/28/2026 21:25 | 90 | 304.83 |
| 09/28/2026 21:25 | 1 | 304.92 |
| 09/28/2026 21:25 | 21 | 304.91 |
| 09/28/2026 21:25 | 36 | 304.91 |
| 09/28/2026 21:25 | 40 | 304.91 |
| 09/28/2026 21:25 | 39 | 304.91 |
| 09/28/2026 21:25 | 1 | 304.91 |
| 09/28/2026 21:25 | 40 | 304.90 |
| 09/28/2026 21:25 | 14 | 304.89 |
| 09/28/2026 21:25 | 19 | 304.89 |
| 09/28/2026 21:25 | 22 | 304.89 |
| 09/28/2026 21:25 | 1 | 304.89 |
| 09/28/2026 21:25 | 40 | 304.89 |
| 09/28/2026 21:25 | 24 | 304.89 |
| 09/28/2026 21:25 | 40 | 304.89 |
| 09/28/2026 21:25 | 1 | 304.88 |
| 09/28/2026 21:25 | 1 | 304.78 |
| 09/28/2026 21:25 | 15 | 304.79 |
| 09/28/2026 21:25 | 15 | 304.84 |
| 09/28/2026 21:25 | 15 | 304.84 |
| 09/28/2026 21:25 | 40 | 304.89 |
| 09/28/2026 21:25 | 23 | 304.89 |
| 09/28/2026 21:25 | 23 | 304.89 |
| 09/28/2026 21:25 | 17 | 304.89 |
| 09/28/2026 21:25 | 17 | 304.89 |
| 09/28/2026 21:25 | 23 | 304.89 |
| 09/28/2026 21:25 | 17 | 304.89 |
| 09/28/2026 21:25 | 40 | 304.88 |
| 09/28/2026 21:25 | 18 | 304.88 |
| 09/28/2026 21:25 | 22 | 304.88 |
| 09/28/2026 21:25 | 18 | 304.88 |
| 09/28/2026 21:25 | 22 | 304.88 |
| 09/28/2026 21:25 | 18 | 304.78 |
| 09/28/2026 21:25 | 2 | 304.78 |
| 09/28/2026 21:25 | 10 | 304.78 |
| 09/28/2026 21:25 | 10 | 304.78 |
| 09/28/2026 21:25 | 10 | 304.78 |
| 09/28/2026 21:25 | 10 | 304.78 |
| 09/28/2026 21:25 | 10 | 304.78 |
| 09/28/2026 21:25 | 10 | 304.78 |
| 09/28/2026 21:25 | 10 | 304.78 |
| 09/28/2026 21:25 | 10 | 304.78 |
| 09/28/2026 21:25 | 10 | 304.78 |
| 09/28/2026 21:24 | 10 | 304.78 |
| 09/28/2026 21:24 | 10 | 304.78 |
| 09/28/2026 21:24 | 10 | 304.78 |
| 09/28/2026 21:24 | 10 | 304.78 |
| 09/28/2026 21:24 | 10 | 304.78 |
| 09/28/2026 21:24 | 32 | 304.83 |
| 09/28/2026 21:24 | 10 | 304.62 |
| 09/28/2026 21:24 | 10 | 304.62 |
| 09/28/2026 21:24 | 10 | 304.62 |
| 09/28/2026 21:24 | 10 | 304.62 |
| 09/28/2026 21:24 | 10 | 304.62 |
| 09/28/2026 21:24 | 10 | 304.62 |
| 09/28/2026 21:24 | 10 | 304.62 |
| 09/28/2026 21:24 | 10 | 304.62 |
| 09/28/2026 21:24 | 2 | 304.61 |
| 09/28/2026 21:24 | 88 | 304.605 |
| 09/28/2026 21:24 | 6 | 304.64 |
| 09/28/2026 21:24 | 6 | 304.64 |
| 09/28/2026 21:24 | 1 | 304.54 |
| 09/28/2026 21:24 | 4 | 304.54 |
| 09/28/2026 21:24 | 4 | 304.56 |
| 09/28/2026 21:24 | 20 | 304.58 |
| 09/28/2026 21:24 | 1 | 304.60 |
| 09/28/2026 21:24 | 4 | 304.60 |
| 09/28/2026 21:24 | 4 | 304.62 |
| 09/28/2026 21:24 | 28 | 304.63 |
| 09/28/2026 21:24 | 20 | 304.63 |
| 09/28/2026 21:24 | 47 | 304.64 |
| 09/28/2026 21:24 | 40 | 304.66 |
| 09/28/2026 21:24 | 4 | 304.67 |
| 09/28/2026 21:24 | 2 | 304.67 |
| 09/28/2026 21:24 | 3 | 304.67 |
| 09/28/2026 21:24 | 30 | 304.67 |
| 09/28/2026 21:24 | 40 | 304.67 |
| 09/28/2026 21:24 | 1 | 304.68 |
| 09/28/2026 21:24 | 30 | 304.68 |
| 09/28/2026 21:24 | 45 | 304.68 |
| 09/28/2026 21:24 | 1 | 304.68 |
| 09/28/2026 21:22 | 2 | 304.72 |
| 09/28/2026 21:21 | 1 | 304.64 |
| 09/28/2026 21:20 | 1 | 304.74 |
| 09/28/2026 21:20 | 7 | 304.65 |
| 09/28/2026 21:20 | 19 | 304.65 |
| 09/28/2026 21:19 | 15 | 304.83 |
| 09/28/2026 21:19 | 41 | 304.88 |
| 09/28/2026 21:19 | 1 | 304.88 |
| 09/28/2026 21:19 | 40 | 304.85 |
| 09/28/2026 21:19 | 20 | 304.85 |
| 09/28/2026 21:19 | 20 | 304.85 |
| 09/28/2026 21:19 | 20 | 304.84 |
| 09/28/2026 21:19 | 40 | 304.84 |
| 09/28/2026 21:19 | 40 | 304.84 |
| 09/28/2026 21:19 | 40 | 304.80 |
| 09/28/2026 21:19 | 40 | 304.80 |
| 09/28/2026 21:19 | 19 | 304.80 |
| 09/28/2026 21:19 | 1 | 304.80 |
| 09/28/2026 21:19 | 99 | 304.79 |
| 09/28/2026 21:18 | 1 | 304.79 |
| 09/28/2026 21:18 | 40 | 304.73 |
| 09/28/2026 21:18 | 40 | 304.72 |
| 09/28/2026 21:18 | 1 | 304.67 |
| 09/28/2026 21:17 | 30 | 304.62 |
| 09/28/2026 21:17 | 1 | 304.48 |
| 09/28/2026 21:17 | 4 | 304.50 |
| 09/28/2026 21:17 | 26 | 304.50 |
| 09/28/2026 21:17 | 4 | 304.53 |
| 09/28/2026 21:17 | 1 | 304.53 |
| 09/28/2026 21:17 | 36 | 304.54 |
| 09/28/2026 21:17 | 1 | 304.54 |
| 09/28/2026 21:17 | 40 | 304.54 |
| 09/28/2026 21:16 | 3 | 304.56 |
| 09/28/2026 21:16 | 1 | 304.64 |
| 09/28/2026 21:16 | 1 | 304.69 |
| 09/28/2026 21:15 | 1 | 304.68 |
| 09/28/2026 21:14 | 4 | 304.77 |
| 09/28/2026 21:14 | 1 | 304.82 |
| 09/28/2026 21:14 | 60 | 304.82 |
| 09/28/2026 21:14 | 31 | 304.82 |
| 09/28/2026 21:14 | 76 | 304.82 |
| 09/28/2026 21:14 | 40 | 304.82 |
| 09/28/2026 21:14 | 30 | 304.915 |
| 09/28/2026 21:14 | 40 | 304.90 |
| 09/28/2026 21:14 | 40 | 304.90 |
| 09/28/2026 21:14 | 30 | 304.90 |
| 09/28/2026 21:14 | 33 | 304.87 |
| 09/28/2026 21:14 | 1 | 304.84 |
| 09/28/2026 21:14 | 61 | 304.87 |
| 09/28/2026 21:14 | 151 | 304.87 |
| 09/28/2026 21:14 | 75 | 304.87 |
| 09/28/2026 21:14 | 30 | 304.89 |
| 09/28/2026 21:14 | 20 | 304.75 |
| 09/28/2026 21:13 | 20 | 304.81 |
| 09/28/2026 21:13 | 6 | 304.75 |
| 09/28/2026 21:13 | 14 | 304.75 |
| 09/28/2026 21:13 | 16 | 304.76 |
| 09/28/2026 21:11 | 2 | 304.79 |
| 09/28/2026 21:11 | 30 | 304.84 |
| 09/28/2026 21:11 | 39 | 304.85 |
| 09/28/2026 21:11 | 31 | 304.93 |
| 09/28/2026 21:11 | 9 | 304.93 |
| 09/28/2026 21:11 | 40 | 304.93 |
| 09/28/2026 21:11 | 40 | 304.92 |
| 09/28/2026 21:11 | 120 | 304.92 |
| 09/28/2026 21:09 | 100 | 304.91 |
| 09/28/2026 21:09 | 43 | 304.87 |
| 09/28/2026 21:09 | 40 | 304.86 |
| 09/28/2026 21:09 | 14 | 304.85 |
| 09/28/2026 21:09 | 9 | 304.71 |
| 09/28/2026 21:09 | 14 | 304.84 |
| 09/28/2026 21:09 | 4 | 304.84 |
| 09/28/2026 21:09 | 2 | 304.84 |
| 09/28/2026 21:08 | 40 | 304.71 |
| 09/28/2026 21:08 | 4 | 304.71 |
| 09/28/2026 21:08 | 11 | 304.73 |
| 09/28/2026 21:06 | 19 | 304.57 |
| 09/28/2026 21:04 | 1 | 304.56 |
| 09/28/2026 21:04 | 1 | 304.61 |
| 09/28/2026 21:04 | 8 | 304.63 |
| 09/28/2026 21:04 | 1 | 304.63 |
| 09/28/2026 21:04 | 1 | 304.68 |
| 09/28/2026 21:04 | 1 | 304.72 |
| 09/28/2026 21:04 | 80 | 304.78 |
| 09/28/2026 21:03 | 40 | 304.79 |
| 09/28/2026 21:03 | 34 | 304.79 |
| 09/28/2026 21:03 | 1 | 304.79 |
| 09/28/2026 21:03 | 1 | 304.92 |
| 09/28/2026 21:03 | 10 | 304.94 |
| 09/28/2026 21:03 | 20 | 304.94 |
| 09/28/2026 21:03 | 21 | 304.95 |
| 09/28/2026 21:02 | 27 | 305.11 |
| 09/28/2026 21:02 | 30 | 305.10 |
| 09/28/2026 21:02 | 26 | 305.09 |
| 09/28/2026 21:02 | 54 | 305.09 |
| 09/28/2026 21:02 | 40 | 305.09 |
| 09/28/2026 21:02 | 30 | 305.09 |
| 09/28/2026 21:02 | 70 | 305.07 |
| 09/28/2026 21:02 | 40 | 305.07 |
| 09/28/2026 21:01 | 1 | 304.99 |
| 09/28/2026 21:01 | 40 | 305.01 |
| 09/28/2026 21:01 | 7 | 305.01 |
| 09/28/2026 21:01 | 2 | 305.01 |
| 09/28/2026 21:01 | 8 | 305.01 |
| 09/28/2026 21:00 | 1 | 305.21 |
| 09/28/2026 21:00 | 2 | 305.21 |
| 09/28/2026 21:00 | 1 | 305.22 |
| 09/28/2026 21:00 | 3 | 305.23 |
| 09/28/2026 21:00 | 25 | 305.24 |
| 09/28/2026 21:00 | 80 | 305.24 |
| 09/28/2026 21:00 | 40 | 305.24 |
| 09/28/2026 20:56 | 14 | 305.37 |
| 09/28/2026 20:56 | 15 | 305.37 |
| 09/28/2026 20:55 | 29 | 305.36 |
| 09/28/2026 20:54 | 29 | 305.36 |
| 09/28/2026 20:54 | 29 | 305.36 |
| 09/28/2026 20:54 | 4 | 305.26 |
| 09/28/2026 20:54 | 65 | 305.26 |
| 09/28/2026 20:54 | 40 | 305.26 |
| 09/28/2026 20:54 | 15 | 305.26 |
| 09/28/2026 20:54 | 5 | 305.29 |
| 09/28/2026 20:52 | 1 | 305.34 |
| 09/28/2026 20:51 | 2 | 305.36 |
| 09/28/2026 20:51 | 1 | 305.36 |
| 09/28/2026 20:51 | 1 | 305.38 |
| 09/28/2026 20:51 | 41 | 305.47 |
| 09/28/2026 20:51 | 29 | 305.47 |
| 09/28/2026 20:50 | 2 | 305.57 |
| 09/28/2026 20:50 | 4 | 305.53 |
| 09/28/2026 20:50 | 4 | 305.58 |
| 09/28/2026 20:50 | 2 | 305.58 |
| 09/28/2026 20:50 | 40 | 305.59 |
| 09/28/2026 20:48 | 1 | 305.82 |
| 09/28/2026 20:48 | 1 | 305.81 |
| 09/28/2026 20:48 | 20 | 305.80 |
| 09/28/2026 20:48 | 90 | 305.76 |
| 09/28/2026 20:48 | 7 | 305.675 |
| 09/28/2026 20:48 | 2 | 305.65 |
| 09/28/2026 20:48 | 10 | 305.76 |
| 09/28/2026 20:48 | 10 | 305.76 |
| 09/28/2026 20:48 | 10 | 305.76 |
| 09/28/2026 20:47 | 1 | 305.61 |
| 09/28/2026 20:47 | 23 | 305.68 |
| 09/28/2026 20:47 | 40 | 305.69 |
| 09/28/2026 20:46 | 36 | 305.96 |
| 09/28/2026 20:46 | 43 | 305.96 |
| 09/28/2026 20:46 | 24 | 305.99 |
| 09/28/2026 20:46 | 19 | 305.96 |
| 09/28/2026 20:46 | 81 | 305.96 |
| 09/28/2026 20:46 | 23 | 305.99 |
| 09/28/2026 20:46 | 18 | 305.96 |
| 09/28/2026 20:46 | 41 | 305.96 |
| 09/28/2026 20:46 | 41 | 305.96 |
| 09/28/2026 20:46 | 3 | 305.99 |
| 09/28/2026 20:46 | 35 | 305.96 |
| 09/28/2026 20:46 | 33 | 305.96 |
| 09/28/2026 20:46 | 32 | 305.96 |
| 09/28/2026 20:45 | 3 | 305.80 |
| 09/28/2026 20:45 | 7 | 305.80 |
| 09/28/2026 20:45 | 40 | 305.80 |
| 09/28/2026 20:45 | 40 | 305.81 |
| 09/28/2026 20:45 | 1 | 306.00 |
| 09/28/2026 20:45 | 2 | 306.00 |
| 09/28/2026 20:45 | 2 | 305.99 |
| 09/28/2026 20:45 | 30 | 305.99 |
| 09/28/2026 20:45 | 31 | 305.99 |
| 09/28/2026 20:45 | 30 | 305.99 |
| 09/28/2026 20:45 | 5 | 305.97 |
| 09/28/2026 20:45 | 7 | 305.99 |
| 09/28/2026 20:45 | 1 | 305.94 |
| 09/28/2026 20:45 | 4 | 305.94 |
| 09/28/2026 20:45 | 7 | 305.82 |
| 09/28/2026 20:45 | 39 | 305.82 |
| 09/28/2026 20:45 | 1 | 305.82 |
| 09/28/2026 20:44 | 1 | 305.86 |
| 09/28/2026 20:43 | 1 | 305.90 |
| 09/28/2026 20:42 | 1 | 305.89 |
| 09/28/2026 20:42 | 39 | 305.89 |
| 09/28/2026 20:41 | 1 | 306.01 |
| 09/28/2026 20:40 | 1 | 305.90 |
| 09/28/2026 20:39 | 4 | 305.92 |
| 09/28/2026 20:39 | 33 | 305.92 |
| 09/28/2026 20:39 | 34 | 305.93 |
| 09/28/2026 20:39 | 30 | 305.94 |
| 09/28/2026 20:39 | 60 | 305.94 |
| 09/28/2026 20:39 | 40 | 305.94 |
| 09/28/2026 20:39 | 12 | 305.97 |
| 09/28/2026 20:39 | 1 | 305.97 |
| 09/28/2026 20:35 | 1 | 306.09 |
| 09/28/2026 20:35 | 1 | 306.09 |
| 09/28/2026 20:35 | 1 | 306.09 |
| 09/28/2026 20:35 | 1 | 306.09 |
| 09/28/2026 20:35 | 1 | 306.09 |
| 09/28/2026 20:35 | 1 | 306.09 |
| 09/28/2026 20:35 | 1 | 306.09 |
| 09/28/2026 20:35 | 1 | 306.09 |
| 09/28/2026 20:35 | 1 | 306.09 |
| 09/28/2026 20:35 | 1 | 306.09 |
| 09/28/2026 20:35 | 1 | 306.09 |
| 09/28/2026 20:34 | 19 | 305.87 |
| 09/28/2026 20:34 | 7 | 305.87 |
| 09/28/2026 20:34 | 14 | 305.87 |
| 09/28/2026 20:34 | 40 | 305.87 |
| 09/28/2026 20:34 | 29 | 305.87 |
| 09/28/2026 20:34 | 11 | 305.87 |
| 09/28/2026 20:34 | 29 | 305.85 |
| 09/28/2026 20:34 | 18 | 305.84 |
| 09/28/2026 20:32 | 1 | 305.60 |
| 09/28/2026 20:30 | 18 | 305.81 |
| 09/28/2026 20:30 | 1 | 305.75 |
| 09/28/2026 20:30 | 1 | 305.71 |
| 09/28/2026 20:30 | 1 | 305.70 |
| 09/28/2026 20:30 | 1 | 305.70 |
| 09/28/2026 20:30 | 1 | 305.70 |
| 09/28/2026 20:30 | 90 | 305.49 |
| 09/28/2026 20:30 | 15 | 305.42 |
| 09/28/2026 20:30 | 80 | 305.33 |
| 09/28/2026 20:30 | 40 | 305.33 |
| 09/28/2026 20:30 | 8 | 305.33 |
| 09/28/2026 20:30 | 10 | 305.33 |
| 09/28/2026 20:30 | 4 | 305.33 |
| 09/28/2026 20:30 | 2 | 305.33 |
| 09/28/2026 20:30 | 1 | 305.33 |
| 09/28/2026 20:30 | 4 | 305.33 |
| 09/28/2026 20:30 | 119 | 305.33 |
| 09/28/2026 20:30 | 1 | 305.33 |
| 09/28/2026 20:29 | 40 | 305.56 |
| 09/28/2026 20:29 | 1 | 305.55 |
| 09/28/2026 20:28 | 10 | 305.49 |
| 09/28/2026 20:28 | 40 | 305.49 |
| 09/28/2026 20:28 | 20 | 305.48 |
| 09/28/2026 20:28 | 24 | 305.42 |
| 09/28/2026 20:28 | 36 | 305.43 |
| 09/28/2026 20:28 | 30 | 305.44 |
| 09/28/2026 20:28 | 2 | 305.44 |
| 09/28/2026 20:28 | 40 | 305.44 |
| 09/28/2026 20:27 | 1 | 305.46 |
| 09/28/2026 20:27 | 30 | 305.40 |
| 09/28/2026 20:27 | 10 | 305.40 |
| 09/28/2026 20:27 | 40 | 305.40 |
| 09/28/2026 20:24 | 1 | 305.14 |
| 09/28/2026 20:24 | 1 | 305.21 |
| 09/28/2026 20:24 | 1 | 305.21 |
| 09/28/2026 20:24 | 30 | 305.15 |
| 09/28/2026 20:24 | 6 | 305.15 |
| 09/28/2026 20:24 | 1 | 305.11 |
| 09/28/2026 20:23 | 9 | 305.00 |
| 09/28/2026 20:23 | 10 | 305.03 |
| 09/28/2026 20:23 | 1 | 305.03 |
| 09/28/2026 20:23 | 40 | 305.03 |
| 09/28/2026 20:23 | 19 | 305.23 |
| 09/28/2026 20:23 | 35 | 305.23 |
| 09/28/2026 20:23 | 1 | 305.24 |
| 09/28/2026 20:23 | 32 | 305.24 |
| 09/28/2026 20:23 | 3 | 305.40 |
| 09/28/2026 20:23 | 46 | 305.40 |
| 09/28/2026 20:23 | 118 | 305.40 |
| 09/28/2026 20:23 | 68 | 305.40 |
| 09/28/2026 20:23 | 92 | 305.40 |
| 09/28/2026 20:23 | 80 | 305.40 |
| 09/28/2026 20:23 | 160 | 305.40 |
| 09/28/2026 20:23 | 26 | 305.40 |
| 09/28/2026 20:23 | 134 | 305.40 |
| 09/28/2026 20:23 | 1 | 305.40 |
| 09/28/2026 20:23 | 1 | 305.40 |
| 09/28/2026 20:23 | 1 | 305.40 |
| 09/28/2026 20:23 | 40 | 305.40 |
| 09/28/2026 20:23 | 26 | 305.40 |
| 09/28/2026 20:23 | 134 | 305.40 |
| 09/28/2026 20:23 | 1 | 305.36 |
| 09/28/2026 20:23 | 4 | 305.41 |
| 09/28/2026 20:23 | 1 | 305.42 |
| 09/28/2026 20:23 | 4 | 305.42 |
| 09/28/2026 20:23 | 36 | 305.42 |
| 09/28/2026 20:23 | 5 | 305.43 |
| 09/28/2026 20:22 | 1 | 305.46 |
| 09/28/2026 20:20 | 1 | 305.59 |
| 09/28/2026 20:20 | 1 | 305.59 |
| 09/28/2026 20:19 | 11 | 305.67 |
| 09/28/2026 20:17 | 1 | 305.71 |
| 09/28/2026 20:17 | 1 | 305.74 |
| 09/28/2026 20:17 | 6 | 305.74 |
| 09/28/2026 20:17 | 1 | 305.74 |
| 09/28/2026 20:17 | 1 | 305.74 |
| 09/28/2026 20:17 | 40 | 305.75 |
| 09/28/2026 20:17 | 40 | 305.77 |
| 09/28/2026 20:17 | 45 | 305.78 |
| 09/28/2026 20:17 | 5 | 305.82 |
| 09/28/2026 20:17 | 1 | 305.82 |
| 09/28/2026 20:17 | 22 | 306.21 |
| 09/28/2026 20:17 | 1 | 306.17 |
| 09/28/2026 20:17 | 1 | 306.17 |
| 09/28/2026 20:16 | 40 | 306.12 |
| 09/28/2026 20:16 | 20 | 306.11 |
| 09/28/2026 20:16 | 1 | 306.11 |
| 09/28/2026 20:16 | 40 | 306.05 |
| 09/28/2026 20:16 | 60 | 306.04 |
| 09/28/2026 20:16 | 45 | 305.92 |
| 09/28/2026 20:16 | 16 | 305.87 |
| 09/28/2026 20:16 | 72 | 305.87 |
| 09/28/2026 20:16 | 7 | 305.87 |
| 09/28/2026 20:16 | 1 | 305.88 |
| 09/28/2026 20:16 | 7 | 305.96 |
| 09/28/2026 20:16 | 33 | 305.91 |
| 09/28/2026 20:16 | 5 | 305.92 |
| 09/28/2026 20:16 | 30 | 305.92 |
| 09/28/2026 20:16 | 37 | 305.92 |
| 09/28/2026 20:16 | 3 | 305.92 |
| 09/28/2026 20:14 | 40 | 305.945 |
| 09/28/2026 20:14 | 8 | 305.95 |
| 09/28/2026 20:14 | 1 | 305.92 |
| 09/28/2026 20:14 | 4 | 305.90 |
| 09/28/2026 20:14 | 36 | 305.90 |
| 09/28/2026 20:14 | 4 | 305.90 |
| 09/28/2026 20:14 | 36 | 305.90 |
| 09/28/2026 20:14 | 21 | 305.90 |
| 09/28/2026 20:14 | 19 | 305.90 |
| 09/28/2026 20:14 | 1 | 305.90 |
| 09/28/2026 20:14 | 38 | 305.90 |
| 09/28/2026 20:14 | 2 | 305.90 |
| 09/28/2026 20:14 | 18 | 305.90 |
| 09/28/2026 20:14 | 22 | 305.90 |
| 09/28/2026 20:14 | 8 | 305.84 |
| 09/28/2026 20:14 | 32 | 305.84 |
| 09/28/2026 20:14 | 1 | 305.84 |
| 09/28/2026 20:14 | 1 | 305.84 |
| 09/28/2026 20:14 | 8 | 305.81 |
| 09/28/2026 20:14 | 32 | 305.81 |
| 09/28/2026 20:11 | 24 | 305.46 |
| 09/28/2026 20:11 | 13 | 305.46 |
| 09/28/2026 20:11 | 13 | 305.46 |
| 09/28/2026 20:11 | 1 | 305.48 |
| 09/28/2026 20:11 | 4 | 305.51 |
| 09/28/2026 20:11 | 2 | 305.52 |
| 09/28/2026 20:11 | 5 | 305.52 |
| 09/28/2026 20:11 | 40 | 305.52 |
| 09/28/2026 20:11 | 1 | 305.58 |
| 09/28/2026 20:11 | 1 | 305.58 |
| 09/28/2026 20:11 | 1 | 305.70 |
| 09/28/2026 20:10 | 1 | 305.57 |
| 09/28/2026 20:10 | 2 | 305.80 |
| 09/28/2026 20:09 | 1 | 305.80 |
| 09/28/2026 20:09 | 12 | 305.77 |
| 09/28/2026 20:08 | 6 | 305.53 |
| 09/28/2026 20:07 | 35 | 305.70 |
| 09/28/2026 20:05 | 1 | 305.58 |
| 09/28/2026 20:05 | 40 | 305.59 |
| 09/28/2026 20:05 | 1 | 305.59 |
| 09/28/2026 20:05 | 40 | 305.59 |
| 09/28/2026 20:05 | 1 | 305.60 |
| 09/28/2026 20:05 | 28 | 305.60 |
| 09/28/2026 20:03 | 39 | 305.71 |
| 09/28/2026 20:03 | 24 | 305.85 |
| 09/28/2026 20:03 | 10 | 305.76 |
| 09/28/2026 20:03 | 10 | 305.76 |
| 09/28/2026 20:01 | 17 | 305.85 |
| 09/28/2026 20:01 | 30 | 305.74 |
| 09/28/2026 20:01 | 1 | 305.59 |
| 09/28/2026 20:00 | 26 | 305.84 |
| 09/28/2026 20:00 | 20 | 305.74 |
| 09/28/2026 19:59 | 2 | 305.84 |
| 09/28/2026 19:58 | 1 | 305.70 |
| 09/28/2026 19:58 | 1 | 305.88 |
| 09/28/2026 19:56 | 1 | 305.60 |
| 09/28/2026 19:55 | 2 | 305.57 |
| 09/28/2026 19:55 | 1 | 305.66 |
| 09/28/2026 19:54 | 1 | 305.77 |
| 09/28/2026 19:54 | 4 | 305.78 |
| 09/28/2026 19:54 | 44 | 305.78 |
| 09/28/2026 19:54 | 30 | 305.79 |
| 09/28/2026 19:54 | 36 | 305.79 |
| 09/28/2026 19:54 | 40 | 305.79 |
| 09/28/2026 19:53 | 29 | 305.78 |
| 09/28/2026 19:53 | 1 | 305.79 |
| 09/28/2026 19:52 | 1 | 305.79 |
| 09/28/2026 19:49 | 8 | 306.00 |
| 09/28/2026 19:49 | 8 | 306.00 |
| 09/28/2026 19:49 | 8 | 306.00 |
| 09/28/2026 19:49 | 8 | 306.00 |
| 09/28/2026 19:49 | 8 | 306.00 |
| 09/28/2026 19:49 | 8 | 306.00 |
| 09/28/2026 19:49 | 8 | 306.00 |
| 09/28/2026 19:49 | 8 | 305.98 |
| 09/28/2026 19:49 | 8 | 305.98 |
| 09/28/2026 19:49 | 8 | 305.95 |
| 09/28/2026 19:48 | 9 | 305.84 |
| 09/28/2026 19:48 | 31 | 305.84 |
| 09/28/2026 19:48 | 40 | 305.84 |
| 09/28/2026 19:48 | 1 | 305.84 |
| 09/28/2026 19:48 | 9 | 305.84 |
| 09/28/2026 19:48 | 31 | 305.84 |
| 09/28/2026 19:48 | 50 | 305.82 |
| 09/28/2026 19:48 | 50 | 305.82 |
| 09/28/2026 19:48 | 28 | 305.74 |
| 09/28/2026 19:48 | 12 | 305.74 |
| 09/28/2026 19:48 | 38 | 305.74 |
| 09/28/2026 19:48 | 2 | 305.74 |
| 09/28/2026 19:48 | 40 | 305.74 |
| 09/28/2026 19:48 | 40 | 305.74 |
| 09/28/2026 19:48 | 40 | 305.74 |
| 09/28/2026 19:48 | 1 | 305.74 |
| 09/28/2026 19:48 | 1 | 305.74 |
| 09/28/2026 19:48 | 40 | 305.74 |
| 09/28/2026 19:44 | 40 | 305.59 |
| 09/28/2026 19:44 | 40 | 305.73 |
| 09/28/2026 19:44 | 18 | 305.67 |
| 09/28/2026 19:44 | 8 | 305.64 |
| 09/28/2026 19:44 | 81 | 305.53 |
| 09/28/2026 19:44 | 8 | 305.635 |
| 09/28/2026 19:44 | 36 | 305.53 |
| 09/28/2026 19:44 | 36 | 305.54 |
| 09/28/2026 19:44 | 28 | 305.63 |
| 09/28/2026 19:44 | 12 | 305.63 |
| 09/28/2026 19:44 | 28 | 305.63 |
| 09/28/2026 19:44 | 12 | 305.63 |
| 09/28/2026 19:44 | 28 | 305.63 |
| 09/28/2026 19:44 | 12 | 305.63 |
| 09/28/2026 19:44 | 40 | 305.63 |
| 09/28/2026 19:44 | 1 | 305.62 |
| 09/28/2026 19:44 | 1 | 305.55 |
| 09/28/2026 19:42 | 30 | 305.48 |
| 09/28/2026 19:42 | 40 | 305.34 |
| 09/28/2026 19:42 | 45 | 305.35 |
| 09/28/2026 19:42 | 100 | 305.36 |
| 09/28/2026 19:42 | 7 | 305.51 |
| 09/28/2026 19:42 | 2 | 305.51 |
| 09/28/2026 19:42 | 40 | 305.50 |
| 09/28/2026 19:42 | 40 | 305.46 |
| 09/28/2026 19:42 | 58 | 305.40 |
| 09/28/2026 19:42 | 10 | 305.40 |
| 09/28/2026 19:42 | 12 | 305.40 |
| 09/28/2026 19:42 | 10 | 305.40 |
| 09/28/2026 19:37 | 4 | 305.26 |
| 09/28/2026 19:37 | 77 | 305.28 |
| 09/28/2026 19:37 | 38 | 305.28 |
| 09/28/2026 19:35 | 40 | 305.63 |
| 09/28/2026 19:32 | 40 | 305.19 |
| 09/28/2026 19:32 | 1 | 305.20 |
| 09/28/2026 19:32 | 32 | 305.35 |
| 09/28/2026 19:32 | 4 | 305.36 |
| 09/28/2026 19:32 | 32 | 305.36 |
| 09/28/2026 19:32 | 40 | 305.38 |
| 09/28/2026 19:32 | 28 | 305.39 |
| 09/28/2026 19:32 | 45 | 305.39 |
| 09/28/2026 19:31 | 10 | 305.44 |
| 09/28/2026 19:31 | 15 | 305.54 |
| 09/28/2026 19:31 | 15 | 305.62 |
| 09/28/2026 19:31 | 1 | 305.73 |
| 09/28/2026 19:31 | 40 | 305.69 |
| 09/28/2026 19:31 | 30 | 305.69 |
| 09/28/2026 19:31 | 10 | 305.69 |
| 09/28/2026 19:31 | 30 | 305.69 |
| 09/28/2026 19:31 | 10 | 305.69 |
| 09/28/2026 19:31 | 40 | 305.69 |
| 09/28/2026 19:31 | 40 | 305.69 |
| 09/28/2026 19:31 | 40 | 305.69 |
| 09/28/2026 19:31 | 40 | 305.69 |
| 09/28/2026 19:31 | 80 | 305.68 |
| 09/28/2026 19:30 | 40 | 305.48 |
| 09/28/2026 19:27 | 10 | 305.17 |
| 09/28/2026 19:27 | 40 | 305.14 |
| 09/28/2026 19:27 | 40 | 305.14 |
| 09/28/2026 19:27 | 11 | 305.11 |
| 09/28/2026 19:26 | 26 | 304.98 |
| 09/28/2026 19:26 | 14 | 304.98 |
| 09/28/2026 19:26 | 30 | 305.00 |
| 09/28/2026 19:26 | 10 | 305.00 |
| 09/28/2026 19:24 | 5 | 305.21 |
| 09/28/2026 19:21 | 40 | 305.46 |
| 09/28/2026 19:21 | 40 | 305.25 |
| 09/28/2026 19:20 | 40 | 305.21 |
| 09/28/2026 19:20 | 2 | 305.30 |
| 09/28/2026 19:20 | 35 | 305.33 |
| 09/28/2026 19:20 | 2 | 305.33 |
| 09/28/2026 19:19 | 2 | 305.63 |
| 09/28/2026 19:19 | 3 | 305.63 |
| 09/28/2026 19:19 | 3 | 305.63 |
| 09/28/2026 19:19 | 3 | 305.63 |
| 09/28/2026 19:19 | 3 | 305.56 |
| 09/28/2026 19:19 | 3 | 305.49 |
| 09/28/2026 19:19 | 3 | 305.68 |
| 09/28/2026 19:19 | 3 | 305.68 |
| 09/28/2026 19:19 | 3 | 305.56 |
| 09/28/2026 19:17 | 2 | 305.54 |
| 09/28/2026 19:17 | 4 | 305.54 |
| 09/28/2026 19:17 | 23 | 305.55 |
| 09/28/2026 19:17 | 40 | 305.55 |
| 09/28/2026 19:17 | 29 | 305.56 |
| 09/28/2026 19:17 | 1 | 305.62 |
| 09/28/2026 19:14 | 49 | 305.94 |
| 09/28/2026 19:13 | 4 | 305.59 |
| 09/28/2026 19:13 | 12 | 305.62 |
| 09/28/2026 19:12 | 40 | 306.62 |
| 09/28/2026 19:12 | 45 | 306.84 |
| 09/28/2026 19:12 | 38 | 306.86 |
| 09/28/2026 19:12 | 45 | 306.87 |
| 09/28/2026 19:12 | 100 | 306.88 |
| 09/28/2026 19:12 | 1 | 307.06 |
| 09/28/2026 19:12 | 3 | 306.99 |
| 09/28/2026 19:12 | 40 | 306.86 |
| 09/28/2026 19:12 | 1 | 306.67 |
| 09/28/2026 19:12 | 25 | 306.67 |
| 09/28/2026 19:12 | 15 | 306.67 |
| 09/28/2026 19:12 | 20 | 306.65 |
| 09/28/2026 19:12 | 1 | 306.64 |
| 09/28/2026 19:12 | 80 | 306.64 |
| 09/28/2026 19:12 | 40 | 306.64 |
| 09/28/2026 19:12 | 30 | 306.31 |
| 09/28/2026 19:12 | 10 | 306.47 |
| 09/28/2026 19:12 | 10 | 306.47 |
| 09/28/2026 19:12 | 10 | 306.47 |
| 09/28/2026 19:12 | 10 | 306.47 |
| 09/28/2026 19:12 | 10 | 306.47 |
| 09/28/2026 19:12 | 10 | 306.47 |
| 09/28/2026 19:12 | 10 | 306.47 |
| 09/28/2026 19:12 | 10 | 306.47 |
| 09/28/2026 19:12 | 10 | 306.47 |
| 09/28/2026 19:11 | 40 | 306.59 |
| 09/28/2026 19:11 | 18 | 306.32 |
| 09/28/2026 19:11 | 20 | 306.22 |
| 09/28/2026 19:11 | 20 | 306.19 |
| 09/28/2026 19:11 | 40 | 305.94 |
| 09/28/2026 19:11 | 1 | 305.79 |
| 09/28/2026 19:11 | 10 | 305.70 |
| 09/28/2026 19:11 | 10 | 305.70 |
| 09/28/2026 19:11 | 120 | 305.57 |
| 09/28/2026 19:11 | 1 | 305.27 |
| 09/28/2026 19:11 | 34 | 305.44 |
| 09/28/2026 19:11 | 40 | 305.44 |
| 09/28/2026 19:11 | 75 | 305.44 |
| 09/28/2026 19:11 | 151 | 305.44 |
| 09/28/2026 19:11 | 18 | 305.32 |
| 09/28/2026 19:11 | 40 | 305.15 |
| 09/28/2026 19:11 | 40 | 305.14 |
| 09/28/2026 19:11 | 61 | 305.12 |
| 09/28/2026 19:11 | 40 | 305.00 |
| 09/28/2026 19:11 | 7 | 305.12 |
| 09/28/2026 19:11 | 7 | 305.11 |
| 09/28/2026 19:11 | 40 | 304.98 |
| 09/28/2026 19:11 | 100 | 304.90 |
| 09/28/2026 19:11 | 20 | 304.96 |
| 09/28/2026 19:11 | 20 | 304.905 |
| 09/28/2026 19:11 | 40 | 304.905 |
| 09/28/2026 19:11 | 40 | 304.905 |
| 09/28/2026 19:11 | 2 | 304.97 |
| 09/28/2026 19:11 | 40 | 304.97 |
| 09/28/2026 19:11 | 100 | 304.96 |
| 09/28/2026 19:11 | 40 | 304.97 |
| 09/28/2026 19:11 | 40 | 304.97 |
| 09/28/2026 19:11 | 46 | 304.97 |
| 09/28/2026 19:11 | 34 | 304.97 |
| 09/28/2026 19:11 | 1 | 304.97 |
| 09/28/2026 19:11 | 40 | 304.97 |
| 09/28/2026 19:11 | 40 | 304.82 |
| 09/28/2026 19:11 | 3 | 304.66 |
| 09/28/2026 19:11 | 1 | 304.66 |
| 09/28/2026 19:11 | 30 | 304.66 |
| 09/28/2026 19:10 | 40 | 304.96 |
| 09/28/2026 19:09 | 61 | 304.77 |
| 09/28/2026 19:09 | 40 | 304.76 |
| 09/28/2026 19:09 | 5 | 304.76 |
| 09/28/2026 19:09 | 35 | 304.76 |
| 09/28/2026 19:09 | 45 | 304.75 |
| 09/28/2026 19:09 | 40 | 304.70 |
| 09/28/2026 19:08 | 40 | 304.66 |
| 09/28/2026 19:08 | 30 | 304.66 |
| 09/28/2026 19:08 | 10 | 304.59 |
| 09/28/2026 19:08 | 40 | 304.59 |
| 09/28/2026 19:08 | 40 | 304.59 |
| 09/28/2026 19:08 | 14 | 304.53 |
| 09/28/2026 19:08 | 10 | 304.59 |
| 09/28/2026 19:08 | 10 | 304.59 |
| 09/28/2026 19:08 | 10 | 304.59 |
| 09/28/2026 19:08 | 10 | 304.59 |
| 09/28/2026 19:08 | 10 | 304.59 |
| 09/28/2026 19:08 | 10 | 304.59 |
| 09/28/2026 19:08 | 10 | 304.59 |
| 09/28/2026 19:07 | 120 | 304.61 |
| 09/28/2026 19:06 | 2 | 304.91 |
| 09/28/2026 19:06 | 100 | 305.00 |
| 09/28/2026 19:06 | 228 | 305.00 |
| 09/28/2026 19:06 | 100 | 305.10 |
| 09/28/2026 19:06 | 90 | 305.13 |
| 09/28/2026 19:06 | 100 | 305.17 |
| 09/28/2026 19:06 | 2 | 305.22 |
| 09/28/2026 19:06 | 1 | 305.23 |
| 09/28/2026 19:06 | 1 | 305.28 |
| 09/28/2026 19:06 | 4 | 305.46 |
| 09/28/2026 19:06 | 15 | 305.46 |
| 09/28/2026 19:06 | 15 | 305.47 |
| 09/28/2026 19:06 | 25 | 305.47 |
| 09/28/2026 19:06 | 19 | 305.48 |
| 09/28/2026 19:06 | 15 | 305.50 |
| 09/28/2026 19:06 | 20 | 305.51 |
| 09/28/2026 19:06 | 15 | 305.51 |
| 09/28/2026 19:06 | 15 | 305.60 |
| 09/28/2026 19:06 | 15 | 305.52 |
| 09/28/2026 19:03 | 1 | 305.63 |
| 09/28/2026 19:03 | 40 | 305.63 |
| 09/28/2026 19:02 | 10 | 305.51 |
| 09/28/2026 19:02 | 10 | 305.51 |
| 09/28/2026 19:02 | 28 | 305.52 |
| 09/28/2026 19:01 | 49 | 305.62 |
| 09/28/2026 19:01 | 2 | 305.76 |
| 09/28/2026 19:00 | 4 | 305.54 |
| 09/28/2026 19:00 | 1 | 305.75 |
| 09/28/2026 18:57 | 9 | 305.87 |
| 09/28/2026 18:56 | 40 | 305.73 |
| 09/28/2026 18:56 | 40 | 305.73 |
| 09/28/2026 18:49 | 1 | 305.80 |
| 09/28/2026 18:49 | 1 | 305.77 |
| 09/28/2026 18:49 | 1 | 305.875 |
| 09/28/2026 18:48 | 1 | 305.99 |
| 09/28/2026 18:47 | 1 | 305.99 |
| 09/28/2026 18:47 | 6 | 306.03 |
| 09/28/2026 18:47 | 1 | 306.03 |
| 09/28/2026 18:47 | 76 | 306.22 |
| 09/28/2026 18:47 | 40 | 306.22 |
| 09/28/2026 18:45 | 100 | 306.71 |
| 09/28/2026 18:45 | 40 | 306.45 |
| 09/28/2026 18:45 | 1 | 306.41 |
| 09/28/2026 18:45 | 40 | 306.36 |
| 09/28/2026 18:45 | 40 | 306.36 |
| 09/28/2026 18:45 | 40 | 306.25 |
| 09/28/2026 18:45 | 30 | 306.22 |
| 09/28/2026 18:45 | 10 | 306.22 |
| 09/28/2026 18:42 | 75 | 306.01 |
| 09/28/2026 18:42 | 15 | 306.04 |
| 09/28/2026 18:42 | 31 | 306.02 |
| 09/28/2026 18:42 | 7 | 306.05 |
| 09/28/2026 18:41 | 10 | 306.10 |
| 09/28/2026 18:40 | 10 | 306.27 |
| 09/28/2026 18:40 | 2 | 306.27 |
| 09/28/2026 18:37 | 4 | 306.58 |
| 09/28/2026 18:37 | 80 | 306.59 |
| 09/28/2026 18:36 | 49 | 306.97 |
| 09/28/2026 18:34 | 1 | 306.87 |
| 09/28/2026 18:34 | 1 | 306.87 |
| 09/28/2026 18:34 | 1 | 306.87 |
| 09/28/2026 18:34 | 1 | 306.83 |
| 09/28/2026 18:34 | 1 | 306.83 |
| 09/28/2026 18:34 | 1 | 306.83 |
| 09/28/2026 18:34 | 1 | 306.83 |
| 09/28/2026 18:32 | 21 | 306.54 |
| 09/28/2026 18:32 | 6 | 306.54 |
| 09/28/2026 18:32 | 40 | 306.55 |
| 09/28/2026 18:32 | 4 | 306.57 |
| 09/28/2026 18:32 | 120 | 307.02 |
| 09/28/2026 18:31 | 11 | 306.98 |
| 09/28/2026 18:31 | 11 | 307.00 |
| 09/28/2026 18:30 | 10 | 307.12 |
| 09/28/2026 18:30 | 16 | 307.15 |
| 09/28/2026 18:30 | 24 | 307.15 |
| 09/28/2026 18:30 | 16 | 307.16 |
| 09/28/2026 18:30 | 10 | 307.30 |
| 09/28/2026 18:30 | 10 | 307.30 |
| 09/28/2026 18:30 | 10 | 307.44 |
| 09/28/2026 18:30 | 30 | 307.44 |
| 09/28/2026 18:30 | 36 | 307.60 |
| 09/28/2026 18:29 | 40 | 307.76 |
| 09/28/2026 18:29 | 15 | 307.77 |
| 09/28/2026 18:29 | 11 | 307.77 |
| 09/28/2026 18:29 | 10 | 307.82 |
| 09/28/2026 18:28 | 10 | 307.90 |
| 09/28/2026 18:28 | 10 | 307.89 |
| 09/28/2026 18:27 | 10 | 308.325 |
| 09/28/2026 18:27 | 2 | 308.40 |
| 09/28/2026 18:27 | 2 | 308.41 |
| 09/28/2026 18:27 | 100 | 308.405 |
| 09/28/2026 18:27 | 43 | 308.53 |
| 09/28/2026 18:27 | 4 | 308.53 |
| 09/28/2026 18:27 | 1 | 308.50 |
| 09/28/2026 18:26 | 49 | 308.00 |
| 09/28/2026 18:26 | 5 | 307.80 |
| 09/28/2026 18:23 | 40 | 306.90 |
| 09/28/2026 18:23 | 40 | 306.63 |
| 09/28/2026 18:23 | 40 | 306.63 |
| 09/28/2026 18:23 | 1 | 306.49 |
| 09/28/2026 18:23 | 1 | 306.50 |
| 09/28/2026 18:23 | 1 | 306.50 |
| 09/28/2026 18:23 | 4 | 306.51 |
| 09/28/2026 18:22 | 40 | 307.17 |
| 09/28/2026 18:22 | 5 | 306.94 |
| 09/28/2026 18:21 | 36 | 306.68 |
| 09/28/2026 18:21 | 4 | 306.68 |
| 09/28/2026 18:21 | 4 | 306.87 |
| 09/28/2026 18:21 | 30 | 306.88 |
| 09/28/2026 18:21 | 10 | 307.09 |
| 09/28/2026 18:21 | 10 | 307.09 |
| 09/28/2026 18:21 | 10 | 307.09 |
| 09/28/2026 18:21 | 10 | 307.09 |
| 09/28/2026 18:20 | 10 | 307.17 |
| 09/28/2026 18:20 | 30 | 306.94 |
| 09/28/2026 18:20 | 1 | 306.46 |
| 09/28/2026 18:20 | 2 | 306.45 |
| 09/28/2026 18:19 | 7 | 306.18 |
| 09/28/2026 18:19 | 40 | 306.43 |
| 09/28/2026 18:19 | 20 | 306.43 |
| 09/28/2026 18:19 | 1 | 306.45 |
| 09/28/2026 18:19 | 1 | 306.45 |
| 09/28/2026 18:18 | 18 | 306.62 |
| 09/28/2026 18:18 | 12 | 306.62 |
| 09/28/2026 18:18 | 1 | 306.63 |
| 09/28/2026 18:18 | 10 | 306.73 |
| 09/28/2026 18:17 | 49 | 306.83 |
| 09/28/2026 18:17 | 30 | 307.10 |
| 09/28/2026 18:17 | 20 | 307.24 |
| 09/28/2026 18:16 | 3 | 307.08 |
| 09/28/2026 18:16 | 10 | 306.75 |
| 09/28/2026 18:16 | 10 | 306.525 |
| 09/28/2026 18:16 | 10 | 306.525 |
| 09/28/2026 18:16 | 10 | 306.525 |
| 09/28/2026 18:16 | 40 | 306.49 |
| 09/28/2026 18:16 | 40 | 306.43 |
| 09/28/2026 18:16 | 30 | 306.28 |
| 09/28/2026 18:16 | 1 | 306.28 |
| 09/28/2026 18:16 | 2 | 306.28 |
| 09/28/2026 18:16 | 40 | 306.28 |
| 09/28/2026 18:14 | 31 | 306.10 |
| 09/28/2026 18:14 | 96 | 306.10 |
| 09/28/2026 18:10 | 1 | 306.17 |
| 09/28/2026 18:10 | 40 | 306.17 |
| 09/28/2026 18:10 | 1 | 306.15 |
| 09/28/2026 18:08 | 1 | 306.13 |
| 09/28/2026 18:06 | 14 | 305.79 |
| 09/28/2026 18:06 | 5 | 305.78 |
| 09/28/2026 18:06 | 2 | 305.78 |
| 09/28/2026 18:06 | 19 | 305.80 |
| 09/28/2026 18:06 | 21 | 305.80 |
| 09/28/2026 18:06 | 5 | 305.80 |
| 09/28/2026 18:06 | 17 | 305.80 |
| 09/28/2026 18:06 | 40 | 305.80 |
| 09/28/2026 18:06 | 23 | 305.81 |
| 09/28/2026 18:06 | 10 | 306.02 |
| 09/28/2026 18:06 | 60 | 306.08 |
| 09/28/2026 18:06 | 100 | 306.08 |
| 09/28/2026 18:05 | 39 | 305.94 |
| 09/28/2026 18:05 | 1 | 305.94 |
| 09/28/2026 18:04 | 3 | 305.855 |
| 09/28/2026 18:01 | 17 | 306.02 |
| 09/28/2026 18:01 | 49 | 306.02 |
| 09/28/2026 18:01 | 40 | 306.03 |
| 09/28/2026 18:01 | 60 | 306.03 |
| 09/28/2026 18:01 | 41 | 306.00 |
| 09/28/2026 18:01 | 39 | 306.00 |
| 09/28/2026 18:01 | 2 | 306.00 |
| 09/28/2026 18:01 | 37 | 306.00 |
| 09/28/2026 18:01 | 3 | 306.00 |
| 09/28/2026 18:01 | 1 | 305.96 |
| 09/28/2026 18:01 | 10 | 305.89 |
| 09/28/2026 18:01 | 1 | 305.89 |
| 09/28/2026 18:01 | 17 | 305.66 |
| 09/28/2026 18:01 | 4 | 305.61 |
| 09/28/2026 17:59 | 1 | 305.88 |
| 09/28/2026 17:58 | 1 | 305.88 |
| 09/28/2026 17:57 | 23 | 305.59 |
| 09/28/2026 17:57 | 20 | 305.62 |
| 09/28/2026 17:57 | 3 | 305.66 |
| 09/28/2026 17:56 | 1 | 305.66 |
| 09/28/2026 17:54 | 7 | 305.81 |
| 09/28/2026 17:53 | 7 | 305.75 |
| 09/28/2026 17:53 | 7 | 305.75 |
| 09/28/2026 17:52 | 1 | 305.81 |
| 09/28/2026 17:50 | 1 | 305.76 |
| 09/28/2026 17:48 | 1 | 305.52 |
| 09/28/2026 17:48 | 8 | 305.60 |
| 09/28/2026 17:48 | 5 | 305.71 |
| 09/28/2026 17:48 | 1 | 305.72 |
| 09/28/2026 17:48 | 4 | 305.77 |
| 09/28/2026 17:48 | 80 | 305.78 |
| 09/28/2026 17:48 | 1 | 305.82 |
| 09/28/2026 17:46 | 1 | 305.94 |
| 09/28/2026 17:45 | 15 | 306.16 |
| 09/28/2026 17:45 | 40 | 306.16 |
| 09/28/2026 17:45 | 37 | 306.17 |
| 09/28/2026 17:45 | 40 | 306.16 |
| 09/28/2026 17:45 | 55 | 306.16 |
| 09/28/2026 17:44 | 90 | 306.35 |
| 09/28/2026 17:44 | 30 | 306.29 |
| 09/28/2026 17:44 | 88 | 306.29 |
| 09/28/2026 17:44 | 10 | 306.40 |
| 09/28/2026 17:44 | 2 | 306.21 |
| 09/28/2026 17:44 | 96 | 306.19 |
| 09/28/2026 17:44 | 2 | 306.19 |
| 09/28/2026 17:44 | 2 | 306.19 |
| 09/28/2026 17:43 | 3 | 306.07 |
| 09/28/2026 17:40 | 1 | 305.77 |
| 09/28/2026 17:39 | 2 | 306.15 |
| 09/28/2026 17:37 | 2 | 306.14 |
| 09/28/2026 17:35 | 1 | 305.35 |
| 09/28/2026 17:33 | 3 | 305.83 |
| 09/28/2026 17:30 | 20 | 305.38 |
| 09/28/2026 17:30 | 18 | 305.28 |
| 09/28/2026 17:30 | 3 | 305.27 |
| 09/28/2026 17:30 | 1 | 305.26 |
| 09/28/2026 17:29 | 40 | 305.24 |
| 09/28/2026 17:29 | 1 | 305.07 |
| 09/28/2026 17:29 | 40 | 305.07 |
| 09/28/2026 17:28 | 2 | 304.86 |
| 09/28/2026 17:27 | 1 | 304.68 |
| 09/28/2026 17:27 | 100 | 304.82 |
| 09/28/2026 17:26 | 1 | 304.71 |
| 09/28/2026 17:26 | 1 | 304.71 |
| 09/28/2026 17:26 | 1 | 304.71 |
| 09/28/2026 17:26 | 1 | 304.71 |
| 09/28/2026 17:26 | 1 | 304.71 |
| 09/28/2026 17:26 | 1 | 304.71 |
| 09/28/2026 17:26 | 1 | 304.71 |
| 09/28/2026 17:26 | 1 | 304.71 |
| 09/28/2026 17:26 | 1 | 304.83 |
| 09/28/2026 17:26 | 9 | 304.86 |
| 09/28/2026 17:26 | 61 | 304.86 |
| 09/28/2026 17:25 | 80 | 305.19 |
| 09/28/2026 17:24 | 14 | 304.75 |
| 09/28/2026 17:24 | 26 | 304.75 |
| 09/28/2026 17:24 | 40 | 304.75 |
| 09/28/2026 17:24 | 40 | 304.75 |
| 09/28/2026 17:23 | 1 | 304.65 |
| 09/28/2026 17:23 | 40 | 304.57 |
| 09/28/2026 17:23 | 40 | 304.57 |
| 09/28/2026 17:23 | 11 | 304.57 |
| 09/28/2026 17:23 | 29 | 304.57 |
| 09/28/2026 17:23 | 1 | 304.50 |
| 09/28/2026 17:23 | 36 | 304.48 |
| 09/28/2026 17:23 | 4 | 304.48 |
| 09/28/2026 17:23 | 40 | 304.48 |
| 09/28/2026 17:23 | 39 | 304.48 |
| 09/28/2026 17:23 | 1 | 304.48 |
| 09/28/2026 17:23 | 1 | 304.48 |
| 09/28/2026 17:23 | 40 | 304.47 |
| 09/28/2026 17:23 | 40 | 304.15 |
| 09/28/2026 17:22 | 10 | 304.37 |
| 09/28/2026 17:20 | 5 | 304.47 |
| 09/28/2026 17:20 | 6 | 304.47 |
| 09/28/2026 17:19 | 6 | 304.30 |
| 09/28/2026 17:14 | 10 | 304.23 |
| 09/28/2026 17:14 | 40 | 304.23 |
| 09/28/2026 17:12 | 1 | 304.46 |
| 09/28/2026 17:11 | 1 | 304.53 |
| 09/28/2026 17:11 | 30 | 304.80 |
| 09/28/2026 17:10 | 1 | 305.18 |
| 09/28/2026 17:10 | 40 | 305.18 |
| 09/28/2026 17:09 | 1 | 305.00 |
| 09/28/2026 17:09 | 1 | 305.01 |
| 09/28/2026 17:09 | 4 | 305.05 |
| 09/28/2026 17:09 | 1 | 305.06 |
| 09/28/2026 17:09 | 9 | 305.06 |
| 09/28/2026 17:09 | 40 | 305.07 |
| 09/28/2026 17:08 | 1 | 305.26 |
| 09/28/2026 17:08 | 10 | 305.26 |
| 09/28/2026 17:07 | 20 | 305.46 |
| 09/28/2026 17:07 | 20 | 305.46 |
| 09/28/2026 17:07 | 20 | 305.45 |
| 09/28/2026 17:07 | 40 | 305.45 |
| 09/28/2026 17:07 | 40 | 305.45 |
| 09/28/2026 17:06 | 1 | 305.09 |
| 09/28/2026 17:06 | 1 | 305.27 |
| 09/28/2026 17:06 | 80 | 305.38 |
| 09/28/2026 17:06 | 2 | 305.42 |
| 09/28/2026 17:06 | 4 | 305.49 |
| 09/28/2026 17:05 | 9 | 305.50 |
| 09/28/2026 17:05 | 2 | 305.51 |
| 09/28/2026 17:05 | 23 | 305.51 |
| 09/28/2026 17:05 | 25 | 305.51 |
| 09/28/2026 17:05 | 15 | 305.51 |
| 09/28/2026 17:05 | 25 | 305.52 |
| 09/28/2026 17:05 | 6 | 305.70 |
| 09/28/2026 17:05 | 48 | 305.87 |
| 09/28/2026 17:05 | 2 | 306.01 |
| 09/28/2026 17:04 | 17 | 305.78 |
| 09/28/2026 17:04 | 10 | 305.78 |
| 09/28/2026 17:03 | 1 | 305.58 |
| 09/28/2026 17:03 | 11 | 305.66 |
| 09/28/2026 17:03 | 1 | 305.66 |
| 09/28/2026 17:01 | 3 | 305.81 |
| 09/28/2026 16:58 | 1 | 305.84 |
| 09/28/2026 16:58 | 1 | 305.89 |
| 09/28/2026 16:57 | 10 | 306.005 |
| 09/28/2026 16:57 | 39 | 306.07 |
| 09/28/2026 16:57 | 1 | 306.07 |
| 09/28/2026 16:51 | 39 | 306.47 |
| 09/28/2026 16:51 | 1 | 306.47 |
| 09/28/2026 16:51 | 9 | 306.49 |
| 09/28/2026 16:51 | 24 | 306.49 |
| 09/28/2026 16:51 | 18 | 306.49 |
| 09/28/2026 16:51 | 33 | 306.50 |
| 09/28/2026 16:51 | 51 | 306.50 |
| 09/28/2026 16:51 | 16 | 306.50 |
| 09/28/2026 16:48 | 1 | 306.69 |
| 09/28/2026 16:48 | 5 | 306.69 |
| 09/28/2026 16:48 | 4 | 306.65 |
| 09/28/2026 16:48 | 1 | 306.65 |
| 09/28/2026 16:48 | 3 | 306.65 |
| 09/28/2026 16:47 | 1 | 306.08 |
| 09/28/2026 16:47 | 17 | 306.09 |
| 09/28/2026 16:47 | 2 | 306.28 |
| 09/28/2026 16:47 | 40 | 306.29 |
| 09/28/2026 16:45 | 1 | 307.09 |
| 09/28/2026 16:45 | 61 | 307.17 |
| 09/28/2026 16:45 | 75 | 307.17 |
| 09/28/2026 16:45 | 40 | 307.29 |
| 09/28/2026 16:45 | 18 | 307.29 |
| 09/28/2026 16:45 | 1 | 307.14 |
| 09/28/2026 16:44 | 1 | 306.86 |
| 09/28/2026 16:44 | 1 | 306.85 |
| 09/28/2026 16:44 | 10 | 306.73 |
| 09/28/2026 16:44 | 2 | 306.73 |
| 09/28/2026 16:44 | 2 | 306.68 |
| 09/28/2026 16:44 | 38 | 306.68 |
| 09/28/2026 16:44 | 3 | 306.68 |
| 09/28/2026 16:44 | 37 | 306.68 |
| 09/28/2026 16:44 | 1 | 306.68 |
| 09/28/2026 16:44 | 40 | 306.68 |
| 09/28/2026 16:43 | 15 | 306.58 |
| 09/28/2026 16:43 | 1 | 306.61 |
| 09/28/2026 16:43 | 14 | 306.61 |
| 09/28/2026 16:43 | 1 | 306.63 |
| 09/28/2026 16:43 | 25 | 306.66 |
| 09/28/2026 16:43 | 86 | 306.66 |
| 09/28/2026 16:43 | 16 | 306.67 |
| 09/28/2026 16:43 | 26 | 306.67 |
| 09/28/2026 16:43 | 40 | 306.67 |
| 09/28/2026 16:41 | 5 | 306.86 |
| 09/28/2026 16:39 | 40 | 306.91 |
| 09/28/2026 16:39 | 1 | 306.90 |
| 09/28/2026 16:38 | 40 | 306.77 |
| 09/28/2026 16:38 | 30 | 307.10 |
| 09/28/2026 16:37 | 6 | 307.35 |
| 09/28/2026 16:37 | 40 | 307.30 |
| 09/28/2026 16:37 | 80 | 307.29 |
| 09/28/2026 16:37 | 1 | 307.29 |
| 09/28/2026 16:37 | 1 | 307.29 |
| 09/28/2026 16:37 | 38 | 307.29 |
| 09/28/2026 16:37 | 2 | 307.29 |
| 09/28/2026 16:37 | 45 | 307.28 |
| 09/28/2026 16:37 | 100 | 307.28 |
| 09/28/2026 16:37 | 6 | 307.28 |
| 09/28/2026 16:37 | 80 | 307.28 |
| 09/28/2026 16:37 | 1 | 307.28 |
| 09/28/2026 16:37 | 27 | 307.27 |
| 09/28/2026 16:37 | 1 | 307.27 |
| 09/28/2026 16:37 | 100 | 307.02 |
| 09/28/2026 16:35 | 9 | 307.00 |
| 09/28/2026 16:35 | 40 | 307.10 |
| 09/28/2026 16:35 | 45 | 307.11 |
| 09/28/2026 16:35 | 40 | 307.22 |
| 09/28/2026 16:35 | 34 | 307.12 |
| 09/28/2026 16:31 | 30 | 307.27 |
| 09/28/2026 16:31 | 2 | 307.28 |
| 09/28/2026 16:31 | 35 | 307.29 |
| 09/28/2026 16:30 | 8 | 307.34 |
| 09/28/2026 16:30 | 30 | 307.45 |
| 09/28/2026 16:30 | 40 | 307.45 |
| 09/28/2026 16:27 | 5 | 307.44 |
| 09/28/2026 16:26 | 40 | 307.47 |
| 09/28/2026 16:26 | 19 | 307.63 |
| 09/28/2026 16:25 | 100 | 307.58 |
| 09/28/2026 16:25 | 59 | 307.58 |
| 09/28/2026 16:25 | 100 | 307.57 |
| 09/28/2026 16:25 | 1 | 307.58 |
| 09/28/2026 16:25 | 40 | 307.58 |
| 09/28/2026 16:25 | 7 | 307.58 |
| 09/28/2026 16:25 | 7 | 307.58 |
| 09/28/2026 16:25 | 45 | 307.57 |
| 09/28/2026 16:25 | 100 | 307.57 |
| 09/28/2026 16:21 | 20 | 307.45 |
| 09/28/2026 16:21 | 7 | 307.66 |
| 09/28/2026 16:21 | 1 | 307.00 |
| 09/28/2026 16:21 | 40 | 307.38 |
| 09/28/2026 16:21 | 6 | 307.47 |
| 09/28/2026 16:21 | 1 | 307.49 |
| 09/28/2026 16:21 | 40 | 307.59 |
| 09/28/2026 16:21 | 30 | 307.65 |
| 09/28/2026 16:21 | 1 | 307.66 |
| 09/28/2026 16:21 | 13 | 307.66 |
| 09/28/2026 16:21 | 27 | 307.66 |
| 09/28/2026 16:21 | 18 | 307.67 |
| 09/28/2026 16:21 | 1 | 307.71 |
| 09/28/2026 16:21 | 99 | 307.71 |
| 09/28/2026 16:19 | 21 | 308.00 |
| 09/28/2026 16:19 | 10 | 308.00 |
| 09/28/2026 16:19 | 76 | 308.00 |
| 09/28/2026 16:19 | 81 | 308.00 |
| 09/28/2026 16:18 | 100 | 308.28 |
| 09/28/2026 16:18 | 100 | 308.27 |
| 09/28/2026 16:18 | 100 | 308.24 |
| 09/28/2026 16:18 | 2 | 308.04 |
| 09/28/2026 16:18 | 1 | 308.03 |
| 09/28/2026 16:18 | 1 | 307.96 |
| 09/28/2026 16:18 | 1 | 307.90 |
| 09/28/2026 16:18 | 40 | 307.90 |
| 09/28/2026 16:18 | 80 | 307.87 |
| 09/28/2026 16:18 | 40 | 307.86 |
| 09/28/2026 16:18 | 40 | 307.86 |
| 09/28/2026 16:18 | 80 | 307.86 |
| 09/28/2026 16:14 | 20 | 307.58 |
| 09/28/2026 16:14 | 80 | 307.59 |
| 09/28/2026 16:14 | 42 | 307.60 |
| 09/28/2026 16:13 | 1 | 307.79 |
| 09/28/2026 16:13 | 6 | 308.18 |
| 09/28/2026 16:13 | 6 | 308.15 |
| 09/28/2026 16:11 | 40 | 308.32 |
| 09/28/2026 16:11 | 31 | 308.21 |
| 09/28/2026 16:11 | 76 | 308.21 |
| 09/28/2026 16:10 | 27 | 308.38 |
| 09/28/2026 16:10 | 1 | 308.22 |
| 09/28/2026 16:10 | 8 | 308.20 |
| 09/28/2026 16:10 | 1 | 308.17 |
| 09/28/2026 16:10 | 3 | 307.80 |
| 09/28/2026 16:09 | 2 | 307.97 |
| 09/28/2026 16:09 | 3 | 307.74 |
| 09/28/2026 16:08 | 6 | 307.97 |
| 09/28/2026 16:06 | 1 | 307.86 |
| 09/28/2026 16:04 | 5 | 307.25 |
| 09/28/2026 16:04 | 5 | 307.34 |
| 09/28/2026 16:04 | 5 | 307.40 |
| 09/28/2026 16:04 | 4 | 307.43 |
| 09/28/2026 16:04 | 169 | 307.43 |
| 09/28/2026 16:04 | 13 | 307.44 |
| 09/28/2026 16:04 | 15 | 307.45 |
| 09/28/2026 16:04 | 3 | 307.70 |
| 09/28/2026 16:01 | 10 | 307.71 |
| 09/28/2026 16:01 | 50 | 307.71 |
| 09/28/2026 16:01 | 75 | 307.71 |
| 09/28/2026 16:01 | 7 | 307.71 |
| 09/28/2026 16:01 | 1 | 308.00 |
| 09/28/2026 16:01 | 1 | 307.89 |
| 09/28/2026 16:01 | 4 | 307.89 |
| 09/28/2026 16:01 | 5 | 307.88 |
| 09/28/2026 16:01 | 5 | 307.88 |
| 09/28/2026 16:01 | 4 | 307.88 |
| 09/28/2026 16:00 | 4 | 307.43 |
| 09/28/2026 16:00 | 5 | 307.74 |
| 09/28/2026 16:00 | 7 | 307.74 |
| 09/28/2026 16:00 | 5 | 307.72 |
| 09/28/2026 16:00 | 40 | 307.91 |
| 09/28/2026 15:59 | 3 | 307.50 |
| 09/28/2026 15:59 | 6 | 307.50 |
| 09/28/2026 15:59 | 8 | 307.50 |
| 09/28/2026 15:59 | 3 | 307.47 |
| 09/28/2026 15:58 | 1 | 307.46 |
| 09/28/2026 15:58 | 1 | 307.45 |
| 09/28/2026 15:58 | 1 | 307.44 |
| 09/28/2026 15:57 | 8 | 306.75 |
| 09/28/2026 15:56 | 40 | 306.97 |
| 09/28/2026 15:56 | 1 | 306.80 |
| 09/28/2026 15:56 | 100 | 306.69 |
| 09/28/2026 15:56 | 20 | 306.57 |
| 09/28/2026 15:56 | 20 | 306.57 |
| 09/28/2026 15:56 | 4 | 306.57 |
| 09/28/2026 15:56 | 20 | 306.57 |
| 09/28/2026 15:56 | 16 | 306.57 |
| 09/28/2026 15:56 | 24 | 306.57 |
| 09/28/2026 15:56 | 16 | 306.57 |
| 09/28/2026 15:56 | 1 | 306.53 |
| 09/28/2026 15:56 | 40 | 306.13 |
| 09/28/2026 15:55 | 80 | 306.10 |
| 09/28/2026 15:55 | 1 | 306.10 |
| 09/28/2026 15:55 | 30 | 306.10 |
| 09/28/2026 15:54 | 100 | 306.66 |
| 09/28/2026 15:54 | 55 | 306.88 |
| 09/28/2026 15:54 | 27 | 306.94 |
| 09/28/2026 15:54 | 40 | 306.94 |
| 09/28/2026 15:54 | 19 | 306.95 |
| 09/28/2026 15:52 | 18 | 307.51 |
| 09/28/2026 15:52 | 1 | 307.48 |
| 09/28/2026 15:50 | 30 | 306.99 |
| 09/28/2026 15:48 | 2 | 307.155 |
| 09/28/2026 15:48 | 2 | 307.155 |
| 09/28/2026 15:48 | 2 | 306.96 |
| 09/28/2026 15:46 | 6 | 308.17 |
| 09/28/2026 15:45 | 40 | 306.72 |
| 09/28/2026 15:45 | 24 | 306.66 |
| 09/28/2026 15:45 | 16 | 306.66 |
| 09/28/2026 15:45 | 24 | 306.65 |
| 09/28/2026 15:45 | 16 | 306.65 |
| 09/28/2026 15:45 | 9 | 306.65 |
| 09/28/2026 15:45 | 13 | 306.62 |
| 09/28/2026 15:45 | 1 | 306.61 |
| 09/28/2026 15:45 | 1 | 306.53 |
| 09/28/2026 15:45 | 1 | 306.43 |
| 09/28/2026 15:45 | 2 | 306.24 |
| 09/28/2026 15:44 | 1 | 305.45 |
| 09/28/2026 15:44 | 6 | 305.46 |
| 09/28/2026 15:44 | 1 | 305.50 |
| 09/28/2026 15:44 | 61 | 305.71 |
| 09/28/2026 15:44 | 40 | 305.71 |
| 09/28/2026 15:44 | 2 | 306.195 |
| 09/28/2026 15:44 | 2 | 306.195 |
| 09/28/2026 15:44 | 2 | 306.195 |
| 09/28/2026 15:44 | 2 | 306.195 |
| 09/28/2026 15:44 | 2 | 306.195 |
| 09/28/2026 15:44 | 2 | 306.195 |
| 09/28/2026 15:44 | 2 | 306.20 |
| 09/28/2026 15:44 | 2 | 306.20 |
| 09/28/2026 15:44 | 2 | 306.20 |
| 09/28/2026 15:44 | 2 | 306.20 |
| 09/28/2026 15:44 | 2 | 306.14 |
| 09/28/2026 15:43 | 29 | 306.54 |
| 09/28/2026 15:43 | 60 | 306.53 |
| 09/28/2026 15:43 | 40 | 306.53 |
| 09/28/2026 15:43 | 40 | 305.83 |
| 09/28/2026 15:43 | 32 | 305.96 |
| 09/28/2026 15:43 | 40 | 306.10 |
| 09/28/2026 15:43 | 5 | 306.10 |
| 09/28/2026 15:43 | 195 | 306.10 |
| 09/28/2026 15:43 | 80 | 306.10 |
| 09/28/2026 15:43 | 200 | 306.10 |
| 09/28/2026 15:43 | 45 | 306.09 |
| 09/28/2026 15:40 | 40 | 305.05 |
| 09/28/2026 15:40 | 24 | 305.06 |
| 09/28/2026 15:40 | 38 | 305.15 |
| 09/28/2026 15:40 | 62 | 305.15 |
| 09/28/2026 15:40 | 120 | 305.17 |
| 09/28/2026 15:40 | 111 | 305.17 |
| 09/28/2026 15:40 | 9 | 305.17 |
| 09/28/2026 15:40 | 43 | 305.17 |
| 09/28/2026 15:40 | 77 | 305.17 |
| 09/28/2026 15:40 | 120 | 305.17 |
| 09/28/2026 15:40 | 40 | 305.12 |
| 09/28/2026 15:40 | 31 | 305.12 |
| 09/28/2026 15:40 | 9 | 305.12 |
| 09/28/2026 15:40 | 16 | 305.11 |
| 09/28/2026 15:40 | 144 | 305.11 |
| 09/28/2026 15:40 | 80 | 305.11 |
| 09/28/2026 15:37 | 13 | 304.33 |
| 09/28/2026 15:37 | 24 | 304.03 |
| 09/28/2026 15:37 | 36 | 304.03 |
| 09/28/2026 15:37 | 20 | 304.03 |
| 09/28/2026 15:37 | 131 | 304.03 |
| 09/28/2026 15:37 | 1 | 304.03 |
| 09/28/2026 15:37 | 74 | 304.03 |
| 09/28/2026 15:37 | 1 | 303.33 |
| 09/28/2026 15:37 | 5 | 303.33 |
| 09/28/2026 15:37 | 13 | 303.32 |
| 09/28/2026 15:37 | 1 | 303.32 |
| 09/28/2026 15:37 | 40 | 303.29 |
| 09/28/2026 15:37 | 80 | 303.27 |
| 09/28/2026 15:37 | 8 | 303.27 |
| 09/28/2026 15:37 | 32 | 303.27 |
| 09/28/2026 15:37 | 2 | 303.11 |
| 09/28/2026 15:36 | 53 | 302.23 |
| 09/28/2026 15:36 | 100 | 302.23 |
| 09/28/2026 15:36 | 37 | 302.23 |
| 09/28/2026 15:36 | 100 | 302.30 |
| 09/28/2026 15:36 | 64 | 302.23 |
| 09/28/2026 15:36 | 7 | 302.23 |
| 09/28/2026 15:36 | 5 | 302.49 |
| 09/28/2026 15:36 | 1 | 302.08 |
| 09/28/2026 15:36 | 1 | 301.34 |
| 09/28/2026 15:36 | 1 | 301.34 |
| 09/28/2026 15:36 | 2 | 301.87 |
| 09/28/2026 15:35 | 1 | 301.49 |
| 09/28/2026 15:35 | 3 | 301.50 |
| 09/28/2026 15:35 | 3 | 301.59 |
| 09/28/2026 15:34 | 80 | 301.83 |
| 09/28/2026 15:33 | 1 | 302.11 |
| 09/28/2026 15:33 | 1 | 302.41 |
| 09/28/2026 15:30 | 45 | 302.51 |
| 09/28/2026 15:30 | 20 | 302.52 |
| 09/28/2026 15:30 | 80 | 302.52 |
| 09/28/2026 15:30 | 25 | 302.55 |
| 09/28/2026 15:30 | 11 | 303.00 |
| 09/28/2026 15:30 | 6 | 303.65 |
| 09/28/2026 15:30 | 40 | 303.67 |
| 09/28/2026 15:30 | 1 | 303.67 |
| 09/28/2026 15:30 | 10 | 303.71 |
| 09/28/2026 15:30 | 40 | 303.72 |
| 09/28/2026 15:30 | 10 | 303.73 |
| 09/28/2026 15:30 | 5 | 303.95 |
| 09/28/2026 15:30 | 10 | 303.95 |
| 09/28/2026 15:30 | 5 | 304.59 |
| 09/28/2026 15:30 | 15 | 304.59 |
| 09/28/2026 15:30 | 15 | 304.59 |
| 09/28/2026 15:30 | 5 | 304.59 |
| 09/28/2026 15:30 | 10 | 304.58 |
| 09/28/2026 15:30 | 60 | 304.58 |
| 09/28/2026 15:30 | 15 | 304.58 |
| 09/28/2026 15:30 | 15 | 304.58 |
| 09/28/2026 15:30 | 40 | 303.72 |
| 09/28/2026 15:30 | 40 | 303.72 |
| 09/28/2026 15:30 | 80 | 303.73 |
| 09/28/2026 15:30 | 8 | 303.80 |
| 09/28/2026 15:30 | 20 | 304.00 |
| 09/28/2026 15:30 | 2 | 304.71 |
| 09/28/2026 15:30 | 4735 | 304.71 |
| 09/28/2026 15:30 | 4735 | 304.71 |