Large gap with delayed quotes
|
Last quote
07/29/2026
-
16:07:59
|
Bid
07/29/2026 -
16:08:16
|
Bid Volume |
Ask
07/29/2026 -
16:08:16
|
Ask Volume |
|---|---|---|---|---|
|
354.43
-9.01
(
-2.48% )
|
353.75
|
40 |
355.04
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 16:07 | 40 | 354.43 |
| 07/29/2026 16:07 | 10 | 354.58 |
| 07/29/2026 16:07 | 30 | 354.58 |
| 07/29/2026 16:07 | 18 | 354.58 |
| 07/29/2026 16:07 | 40 | 354.63 |
| 07/29/2026 16:07 | 40 | 354.63 |
| 07/29/2026 16:07 | 40 | 354.84 |
| 07/29/2026 16:07 | 40 | 354.91 |
| 07/29/2026 16:07 | 40 | 354.91 |
| 07/29/2026 16:07 | 9 | 355.55 |
| 07/29/2026 16:07 | 5 | 355.71 |
| 07/29/2026 16:07 | 10 | 355.60 |
| 07/29/2026 16:06 | 10 | 355.71 |
| 07/29/2026 16:06 | 10 | 355.62 |
| 07/29/2026 16:05 | 10 | 355.65 |
| 07/29/2026 16:05 | 40 | 355.715 |
| 07/29/2026 16:05 | 40 | 355.55 |
| 07/29/2026 16:03 | 80 | 354.53 |
| 07/29/2026 16:03 | 40 | 354.90 |
| 07/29/2026 16:03 | 40 | 354.92 |
| 07/29/2026 16:03 | 40 | 354.93 |
| 07/29/2026 16:01 | 3 | 354.91 |
| 07/29/2026 16:00 | 18 | 355.37 |
| 07/29/2026 16:00 | 1 | 354.415 |
| 07/29/2026 15:59 | 2 | 354.13 |
| 07/29/2026 15:58 | 40 | 354.14 |
| 07/29/2026 15:58 | 40 | 354.62 |
| 07/29/2026 15:58 | 1 | 354.59 |
| 07/29/2026 15:58 | 4 | 354.56 |
| 07/29/2026 15:58 | 150 | 354.41 |
| 07/29/2026 15:58 | 5 | 354.40 |
| 07/29/2026 15:58 | 56 | 354.38 |
| 07/29/2026 15:58 | 19 | 354.36 |
| 07/29/2026 15:58 | 1 | 354.36 |
| 07/29/2026 15:56 | 2 | 353.78 |
| 07/29/2026 15:56 | 38 | 353.78 |
| 07/29/2026 15:56 | 20 | 354.00 |
| 07/29/2026 15:55 | 40 | 354.09 |
| 07/29/2026 15:55 | 40 | 354.14 |
| 07/29/2026 15:55 | 40 | 354.15 |
| 07/29/2026 15:55 | 1 | 354.76 |
| 07/29/2026 15:55 | 40 | 354.95 |
| 07/29/2026 15:55 | 9 | 354.95 |
| 07/29/2026 15:55 | 40 | 354.95 |
| 07/29/2026 15:55 | 49 | 355.01 |
| 07/29/2026 15:55 | 51 | 355.01 |
| 07/29/2026 15:54 | 39 | 355.33 |
| 07/29/2026 15:54 | 1 | 355.20 |
| 07/29/2026 15:53 | 1 | 355.17 |
| 07/29/2026 15:53 | 40 | 355.18 |
| 07/29/2026 15:53 | 40 | 355.19 |
| 07/29/2026 15:52 | 10 | 355.73 |
| 07/29/2026 15:52 | 14 | 356.14 |
| 07/29/2026 15:52 | 39 | 355.41 |
| 07/29/2026 15:52 | 40 | 355.87 |
| 07/29/2026 15:52 | 9 | 355.88 |
| 07/29/2026 15:52 | 67 | 355.88 |
| 07/29/2026 15:52 | 93 | 355.88 |
| 07/29/2026 15:52 | 1 | 356.89 |
| 07/29/2026 15:52 | 10 | 356.89 |
| 07/29/2026 15:51 | 10 | 356.90 |
| 07/29/2026 15:51 | 10 | 356.90 |
| 07/29/2026 15:51 | 31 | 355.97 |
| 07/29/2026 15:51 | 10 | 356.89 |
| 07/29/2026 15:50 | 2 | 356.11 |
| 07/29/2026 15:50 | 10 | 356.89 |
| 07/29/2026 15:50 | 20 | 356.69 |
| 07/29/2026 15:50 | 40 | 356.76 |
| 07/29/2026 15:50 | 40 | 356.77 |
| 07/29/2026 15:50 | 2 | 356.82 |
| 07/29/2026 15:49 | 1 | 357.52 |
| 07/29/2026 15:49 | 5 | 357.53 |
| 07/29/2026 15:49 | 35 | 357.53 |
| 07/29/2026 15:48 | 100 | 357.86 |
| 07/29/2026 15:46 | 40 | 357.86 |
| 07/29/2026 15:46 | 4 | 357.87 |
| 07/29/2026 15:46 | 36 | 357.87 |
| 07/29/2026 15:46 | 12 | 357.87 |
| 07/29/2026 15:46 | 1 | 358.44 |
| 07/29/2026 15:45 | 64 | 358.60 |
| 07/29/2026 15:45 | 40 | 359.29 |
| 07/29/2026 15:45 | 40 | 359.30 |
| 07/29/2026 15:45 | 80 | 359.36 |
| 07/29/2026 15:44 | 18 | 360.22 |
| 07/29/2026 15:43 | 18 | 360.00 |
| 07/29/2026 15:43 | 28 | 359.52 |
| 07/29/2026 15:42 | 28 | 359.50 |
| 07/29/2026 15:42 | 30 | 360.00 |
| 07/29/2026 15:42 | 1 | 360.05 |
| 07/29/2026 15:42 | 40 | 360.09 |
| 07/29/2026 15:42 | 39 | 360.10 |
| 07/29/2026 15:42 | 1 | 360.10 |
| 07/29/2026 15:42 | 22 | 360.30 |
| 07/29/2026 15:41 | 38 | 360.38 |
| 07/29/2026 15:36 | 1 | 361.13 |
| 07/29/2026 15:36 | 8 | 361.13 |
| 07/29/2026 15:36 | 18 | 361.08 |
| 07/29/2026 15:36 | 22 | 361.08 |
| 07/29/2026 15:36 | 3 | 361.08 |
| 07/29/2026 15:36 | 5 | 361.08 |
| 07/29/2026 15:36 | 40 | 361.08 |
| 07/29/2026 15:35 | 1 | 360.54 |
| 07/29/2026 15:35 | 40 | 361.00 |
| 07/29/2026 15:34 | 4 | 362.32 |
| 07/29/2026 15:34 | 1 | 362.32 |
| 07/29/2026 15:34 | 5 | 362.87 |
| 07/29/2026 15:32 | 5 | 362.87 |
| 07/29/2026 15:32 | 2 | 363.06 |
| 07/29/2026 15:30 | 54 | 362.60 |
| 07/29/2026 15:30 | 46 | 362.60 |
| 07/29/2026 15:30 | 120 | 362.205 |
| 07/29/2026 15:30 | 4 | 361.98 |
| 07/29/2026 15:30 | 10 | 362.95 |
| 07/29/2026 15:30 | 1 | 362.01 |
| 07/29/2026 15:30 | 1 | 362.70 |
| 07/29/2026 15:30 | 14 | 362.70 |
| 07/29/2026 15:30 | 1 | 362.70 |
| 07/29/2026 15:30 | 15 | 362.70 |
| 07/29/2026 15:30 | 1 | 363.205 |
| 07/29/2026 15:30 | 2 | 363.00 |
| 07/29/2026 15:30 | 5301 | 363.00 |
| 07/29/2026 15:30 | 5301 | 363.00 |