Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
301.04
-0.16
(
-0.05% )
|
301.19
|
4,600 |
301.21
|
160 |
Master data
| Company | Heico Corp |
|---|---|
| CCY | USD |
| ISIN | US4228061093 |
| Valor | 77839 |
| Symbol | HEI |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(01/05/2026) |
| Dividend Yield | +0.08% |
| Shares outstanding | 55.149 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.602 B |
Main data
| Last | - | 02:04:00 | 301.04 |
|---|---|---|---|
| Close | - | 05/21/2026 | 301.20 |
| Day Change % | - | - | -0.05% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 146,785.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 323.59 |
| YTD % | - | - | -6.92% |
Performance (Previous year close 323.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 304.55 (05/22/2026) |
287.92 (05/16/2026) |
+2.54% |
| 4 Weeks | 304.55 (05/22/2026) |
256.28 (04/30/2026) |
+12.08% |
| 12 Weeks | 335.15 (03/03/2026) |
256.28 (04/30/2026) |
-3.76% |
| Perf. after 01.01 | - | - | -6.92% |
| 26 Weeks | 360.50 (01/09/2026) |
256.28 (04/30/2026) |
-0.72% |
| 52 Weeks | 360.50 (01/09/2026) |
256.28 (04/30/2026) |
+12.78% |
Difference trading
| Open | - | 15:30:00 | 302.33 |
|---|---|---|---|
| Bid | - | 22:00:00 | 301.19 |
| Bid Size | - | - | 4,600 |
| Ask | - | 22:00:00 | 301.21 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 35.87% |
|---|---|
| Hist. Vol 90 days | 42.13% |
| Hist. Vol 180 days | 35.28% |
| Hist. Vol 250 days | 31.25% |
Difference price
| Previous Day High | 303.41 |
|---|---|
| Previous Day Low | 296.56 |
News
| No news for this instrument |