Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
102.98
+3.16
(
+3.17% )
|
102.83
|
100 |
102.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 46139 | 102.98 |
| 07/27/2026 22:00 | 100 | 102.91 |
| 07/27/2026 21:59 | 69 | 102.98 |
| 07/27/2026 21:59 | 140 | 102.98 |
| 07/27/2026 21:59 | 30 | 102.98 |
| 07/27/2026 21:59 | 70 | 102.94 |
| 07/27/2026 21:59 | 3 | 102.91 |
| 07/27/2026 21:59 | 100 | 102.94 |
| 07/27/2026 21:59 | 100 | 102.91 |
| 07/27/2026 21:59 | 100 | 102.91 |
| 07/27/2026 21:59 | 5 | 102.85 |
| 07/27/2026 21:59 | 17 | 102.85 |
| 07/27/2026 21:59 | 2 | 102.96 |
| 07/27/2026 21:59 | 50 | 102.95 |
| 07/27/2026 21:59 | 50 | 102.95 |
| 07/27/2026 21:59 | 5 | 102.98 |
| 07/27/2026 21:59 | 5 | 102.99 |
| 07/27/2026 21:59 | 1 | 102.79 |
| 07/27/2026 21:59 | 1 | 102.79 |
| 07/27/2026 21:59 | 14 | 102.79 |
| 07/27/2026 21:59 | 1 | 102.98 |
| 07/27/2026 21:59 | 2 | 102.88 |
| 07/27/2026 21:59 | 6 | 102.895 |
| 07/27/2026 21:59 | 13 | 102.895 |
| 07/27/2026 21:59 | 1 | 102.88 |
| 07/27/2026 21:59 | 43 | 102.88 |
| 07/27/2026 21:59 | 4 | 102.885 |
| 07/27/2026 21:59 | 16 | 102.88 |
| 07/27/2026 21:59 | 5 | 102.88 |
| 07/27/2026 21:59 | 16 | 102.885 |
| 07/27/2026 21:59 | 3 | 102.885 |
| 07/27/2026 21:59 | 1 | 102.885 |
| 07/27/2026 21:59 | 3 | 102.84 |
| 07/27/2026 21:59 | 22 | 102.84 |
| 07/27/2026 21:59 | 33 | 102.84 |
| 07/27/2026 21:59 | 36 | 102.84 |
| 07/27/2026 21:59 | 83 | 102.71 |
| 07/27/2026 21:59 | 61 | 102.70 |
| 07/27/2026 21:59 | 29 | 102.71 |
| 07/27/2026 21:59 | 58 | 102.83 |
| 07/27/2026 21:59 | 5 | 102.83 |
| 07/27/2026 21:59 | 71 | 102.71 |
| 07/27/2026 21:59 | 56 | 102.735 |
| 07/27/2026 21:59 | 14 | 102.735 |
| 07/27/2026 21:59 | 30 | 102.74 |
| 07/27/2026 21:59 | 1 | 102.83 |
| 07/27/2026 21:59 | 1 | 102.735 |
| 07/27/2026 21:59 | 4 | 102.74 |
| 07/27/2026 21:59 | 28 | 102.83 |
| 07/27/2026 21:59 | 75 | 102.81 |
| 07/27/2026 21:59 | 11 | 102.735 |
| 07/27/2026 21:59 | 1 | 102.735 |
| 07/27/2026 21:59 | 6 | 102.81 |
| 07/27/2026 21:59 | 11 | 102.82 |
| 07/27/2026 21:59 | 33 | 102.81 |
| 07/27/2026 21:59 | 58 | 102.81 |
| 07/27/2026 21:59 | 9 | 102.81 |
| 07/27/2026 21:59 | 5 | 102.81 |
| 07/27/2026 21:59 | 95 | 102.81 |
| 07/27/2026 21:59 | 2 | 102.80 |
| 07/27/2026 21:59 | 5 | 102.81 |
| 07/27/2026 21:59 | 50 | 102.80 |
| 07/27/2026 21:59 | 50 | 102.80 |
| 07/27/2026 21:59 | 50 | 102.80 |
| 07/27/2026 21:59 | 100 | 102.80 |
| 07/27/2026 21:59 | 6 | 102.73 |
| 07/27/2026 21:59 | 2 | 102.73 |
| 07/27/2026 21:59 | 29 | 102.68 |
| 07/27/2026 21:59 | 47 | 102.68 |
| 07/27/2026 21:59 | 8 | 102.68 |
| 07/27/2026 21:59 | 16 | 102.68 |
| 07/27/2026 21:59 | 1 | 102.71 |
| 07/27/2026 21:59 | 160 | 102.69 |
| 07/27/2026 21:59 | 100 | 102.69 |
| 07/27/2026 21:59 | 40 | 102.69 |
| 07/27/2026 21:59 | 100 | 102.69 |
| 07/27/2026 21:59 | 200 | 102.69 |
| 07/27/2026 21:59 | 4 | 102.69 |
| 07/27/2026 21:59 | 28 | 102.69 |
| 07/27/2026 21:59 | 1 | 102.69 |
| 07/27/2026 21:59 | 2 | 102.69 |
| 07/27/2026 21:59 | 38 | 102.69 |
| 07/27/2026 21:59 | 2 | 102.69 |
| 07/27/2026 21:59 | 3 | 102.69 |
| 07/27/2026 21:59 | 100 | 102.69 |
| 07/27/2026 21:59 | 73 | 102.67 |
| 07/27/2026 21:59 | 8 | 102.67 |
| 07/27/2026 21:59 | 1 | 102.66 |
| 07/27/2026 21:59 | 12 | 102.66 |
| 07/27/2026 21:59 | 88 | 102.66 |
| 07/27/2026 21:59 | 12 | 102.66 |
| 07/27/2026 21:59 | 1 | 102.61 |
| 07/27/2026 21:59 | 20 | 102.61 |
| 07/27/2026 21:59 | 10 | 102.60 |
| 07/27/2026 21:59 | 1 | 102.59 |
| 07/27/2026 21:59 | 1 | 102.59 |
| 07/27/2026 21:59 | 2 | 102.53 |
| 07/27/2026 21:59 | 99 | 102.62 |
| 07/27/2026 21:59 | 1 | 102.60 |
| 07/27/2026 21:59 | 5 | 102.60 |
| 07/27/2026 21:59 | 33 | 102.58 |
| 07/27/2026 21:59 | 2 | 102.58 |
| 07/27/2026 21:59 | 12 | 102.58 |
| 07/27/2026 21:59 | 5 | 102.58 |
| 07/27/2026 21:59 | 2 | 102.58 |
| 07/27/2026 21:59 | 30 | 102.58 |
| 07/27/2026 21:59 | 36 | 102.58 |
| 07/27/2026 21:59 | 12 | 102.58 |
| 07/27/2026 21:59 | 5 | 102.58 |
| 07/27/2026 21:59 | 100 | 102.58 |
| 07/27/2026 21:59 | 8 | 102.59 |
| 07/27/2026 21:59 | 25 | 102.59 |
| 07/27/2026 21:59 | 17 | 102.61 |
| 07/27/2026 21:59 | 25 | 102.61 |
| 07/27/2026 21:59 | 7 | 102.70 |
| 07/27/2026 21:58 | 1 | 102.59 |
| 07/27/2026 21:58 | 40 | 102.73 |
| 07/27/2026 21:58 | 16 | 102.62 |
| 07/27/2026 21:58 | 111 | 102.62 |
| 07/27/2026 21:58 | 36 | 102.58 |
| 07/27/2026 21:58 | 20 | 102.55 |
| 07/27/2026 21:58 | 100 | 102.55 |
| 07/27/2026 21:58 | 88 | 102.55 |
| 07/27/2026 21:58 | 15 | 102.55 |
| 07/27/2026 21:58 | 22 | 102.55 |
| 07/27/2026 21:58 | 1 | 102.55 |
| 07/27/2026 21:58 | 1 | 102.55 |
| 07/27/2026 21:58 | 8 | 102.55 |
| 07/27/2026 21:58 | 1 | 102.55 |
| 07/27/2026 21:58 | 1 | 102.55 |
| 07/27/2026 21:58 | 205 | 102.55 |
| 07/27/2026 21:58 | 94 | 102.55 |
| 07/27/2026 21:58 | 1 | 102.55 |
| 07/27/2026 21:58 | 5 | 102.55 |
| 07/27/2026 21:58 | 1 | 102.55 |
| 07/27/2026 21:58 | 6 | 102.55 |
| 07/27/2026 21:58 | 26 | 102.55 |
| 07/27/2026 21:58 | 12 | 102.55 |
| 07/27/2026 21:58 | 26 | 102.55 |
| 07/27/2026 21:58 | 16 | 102.53 |
| 07/27/2026 21:58 | 44 | 102.53 |
| 07/27/2026 21:58 | 27 | 102.53 |
| 07/27/2026 21:58 | 12 | 102.52 |
| 07/27/2026 21:58 | 79 | 102.52 |
| 07/27/2026 21:58 | 9 | 102.52 |
| 07/27/2026 21:58 | 79 | 102.52 |
| 07/27/2026 21:58 | 100 | 102.51 |
| 07/27/2026 21:58 | 14 | 102.44 |
| 07/27/2026 21:58 | 26 | 102.47 |
| 07/27/2026 21:58 | 2 | 102.51 |
| 07/27/2026 21:58 | 25 | 102.51 |
| 07/27/2026 21:58 | 5 | 102.51 |
| 07/27/2026 21:58 | 1 | 102.48 |
| 07/27/2026 21:58 | 75 | 102.47 |
| 07/27/2026 21:58 | 12 | 102.51 |
| 07/27/2026 21:58 | 5 | 102.51 |
| 07/27/2026 21:58 | 1 | 102.51 |
| 07/27/2026 21:58 | 2 | 102.51 |
| 07/27/2026 21:58 | 40 | 102.51 |
| 07/27/2026 21:58 | 1 | 102.51 |
| 07/27/2026 21:58 | 52 | 102.51 |
| 07/27/2026 21:58 | 48 | 102.51 |
| 07/27/2026 21:58 | 47 | 102.52 |
| 07/27/2026 21:58 | 5 | 102.53 |
| 07/27/2026 21:58 | 53 | 102.52 |
| 07/27/2026 21:58 | 100 | 102.52 |
| 07/27/2026 21:58 | 49 | 102.60 |
| 07/27/2026 21:58 | 49 | 102.60 |
| 07/27/2026 21:58 | 1 | 102.66 |
| 07/27/2026 21:58 | 29 | 102.66 |
| 07/27/2026 21:58 | 34 | 102.66 |
| 07/27/2026 21:58 | 37 | 102.66 |
| 07/27/2026 21:58 | 30 | 102.66 |
| 07/27/2026 21:58 | 9 | 102.66 |
| 07/27/2026 21:58 | 12 | 102.66 |
| 07/27/2026 21:58 | 13 | 102.66 |
| 07/27/2026 21:58 | 19 | 102.66 |
| 07/27/2026 21:58 | 68 | 102.66 |
| 07/27/2026 21:58 | 2 | 102.67 |
| 07/27/2026 21:58 | 4 | 102.67 |
| 07/27/2026 21:58 | 2 | 102.67 |
| 07/27/2026 21:58 | 1 | 102.67 |
| 07/27/2026 21:58 | 63 | 102.67 |
| 07/27/2026 21:58 | 66 | 102.67 |
| 07/27/2026 21:58 | 34 | 102.67 |
| 07/27/2026 21:57 | 37 | 102.66 |
| 07/27/2026 21:57 | 100 | 102.66 |
| 07/27/2026 21:57 | 1 | 102.66 |
| 07/27/2026 21:57 | 47 | 102.68 |
| 07/27/2026 21:57 | 15 | 102.69 |
| 07/27/2026 21:57 | 1 | 102.84 |
| 07/27/2026 21:57 | 12 | 102.84 |
| 07/27/2026 21:57 | 8 | 102.75 |
| 07/27/2026 21:57 | 15 | 102.83 |
| 07/27/2026 21:57 | 23 | 102.79 |
| 07/27/2026 21:57 | 12 | 102.79 |
| 07/27/2026 21:57 | 5 | 102.79 |
| 07/27/2026 21:57 | 35 | 102.78 |
| 07/27/2026 21:57 | 50 | 102.78 |
| 07/27/2026 21:57 | 40 | 102.78 |
| 07/27/2026 21:57 | 1 | 102.77 |
| 07/27/2026 21:57 | 219 | 102.75 |
| 07/27/2026 21:57 | 50 | 102.59 |
| 07/27/2026 21:56 | 100 | 102.62 |
| 07/27/2026 21:56 | 100 | 102.58 |
| 07/27/2026 21:56 | 73 | 102.59 |
| 07/27/2026 21:56 | 100 | 102.58 |
| 07/27/2026 21:56 | 100 | 102.58 |
| 07/27/2026 21:56 | 100 | 102.58 |
| 07/27/2026 21:56 | 100 | 102.58 |
| 07/27/2026 21:56 | 100 | 102.58 |
| 07/27/2026 21:56 | 32 | 102.58 |
| 07/27/2026 21:56 | 31 | 102.58 |
| 07/27/2026 21:56 | 11 | 102.58 |
| 07/27/2026 21:56 | 100 | 102.58 |
| 07/27/2026 21:56 | 18 | 102.58 |
| 07/27/2026 21:56 | 2 | 102.58 |
| 07/27/2026 21:56 | 100 | 102.58 |
| 07/27/2026 21:56 | 300 | 102.58 |
| 07/27/2026 21:56 | 18 | 102.58 |
| 07/27/2026 21:56 | 400 | 102.58 |
| 07/27/2026 21:56 | 100 | 102.58 |
| 07/27/2026 21:56 | 8 | 102.58 |
| 07/27/2026 21:56 | 92 | 102.58 |
| 07/27/2026 21:56 | 81 | 102.58 |
| 07/27/2026 21:56 | 19 | 102.58 |
| 07/27/2026 21:56 | 1 | 102.58 |
| 07/27/2026 21:56 | 43 | 102.58 |
| 07/27/2026 21:56 | 5 | 102.58 |
| 07/27/2026 21:56 | 52 | 102.58 |
| 07/27/2026 21:56 | 84 | 102.58 |
| 07/27/2026 21:56 | 16 | 102.58 |
| 07/27/2026 21:56 | 5 | 102.59 |
| 07/27/2026 21:56 | 4 | 102.60 |
| 07/27/2026 21:56 | 4 | 102.60 |
| 07/27/2026 21:55 | 13 | 102.64 |
| 07/27/2026 21:55 | 325 | 102.61 |
| 07/27/2026 21:55 | 8 | 102.61 |
| 07/27/2026 21:55 | 1 | 102.61 |
| 07/27/2026 21:55 | 6 | 102.61 |
| 07/27/2026 21:55 | 94 | 102.61 |
| 07/27/2026 21:55 | 14 | 102.61 |
| 07/27/2026 21:55 | 62 | 102.61 |
| 07/27/2026 21:55 | 2 | 102.61 |
| 07/27/2026 21:55 | 25 | 102.60 |
| 07/27/2026 21:55 | 100 | 102.60 |
| 07/27/2026 21:55 | 20 | 102.58 |
| 07/27/2026 21:55 | 41 | 102.60 |
| 07/27/2026 21:55 | 59 | 102.60 |
| 07/27/2026 21:55 | 41 | 102.60 |
| 07/27/2026 21:55 | 37 | 102.60 |
| 07/27/2026 21:55 | 22 | 102.60 |
| 07/27/2026 21:55 | 100 | 102.60 |
| 07/27/2026 21:55 | 100 | 102.60 |
| 07/27/2026 21:55 | 21 | 102.60 |
| 07/27/2026 21:55 | 100 | 102.60 |
| 07/27/2026 21:55 | 200 | 102.60 |
| 07/27/2026 21:55 | 170 | 102.60 |
| 07/27/2026 21:55 | 200 | 102.60 |
| 07/27/2026 21:55 | 100 | 102.60 |
| 07/27/2026 21:55 | 78 | 102.60 |
| 07/27/2026 21:55 | 122 | 102.60 |
| 07/27/2026 21:55 | 37 | 102.60 |
| 07/27/2026 21:55 | 63 | 102.60 |
| 07/27/2026 21:55 | 2 | 102.60 |
| 07/27/2026 21:55 | 17 | 102.60 |
| 07/27/2026 21:55 | 100 | 102.60 |
| 07/27/2026 21:55 | 6 | 102.60 |
| 07/27/2026 21:55 | 100 | 102.60 |
| 07/27/2026 21:55 | 12 | 102.60 |
| 07/27/2026 21:55 | 11 | 102.60 |
| 07/27/2026 21:55 | 200 | 102.60 |
| 07/27/2026 21:55 | 37 | 102.61 |
| 07/27/2026 21:55 | 34 | 102.61 |
| 07/27/2026 21:55 | 24 | 102.61 |
| 07/27/2026 21:55 | 5 | 102.61 |
| 07/27/2026 21:55 | 58 | 102.73 |
| 07/27/2026 21:55 | 100 | 102.77 |
| 07/27/2026 21:55 | 100 | 102.77 |
| 07/27/2026 21:55 | 100 | 102.78 |
| 07/27/2026 21:54 | 28 | 102.67 |
| 07/27/2026 21:52 | 1 | 102.86 |
| 07/27/2026 21:52 | 26 | 102.64 |
| 07/27/2026 21:52 | 9 | 102.64 |
| 07/27/2026 21:51 | 14 | 102.72 |
| 07/27/2026 21:51 | 16 | 102.72 |
| 07/27/2026 21:51 | 14 | 102.73 |
| 07/27/2026 21:51 | 10 | 102.74 |
| 07/27/2026 21:51 | 26 | 102.74 |
| 07/27/2026 21:51 | 40 | 102.72 |
| 07/27/2026 21:51 | 54 | 102.73 |
| 07/27/2026 21:51 | 6 | 102.73 |
| 07/27/2026 21:51 | 20 | 102.74 |
| 07/27/2026 21:51 | 21 | 102.74 |
| 07/27/2026 21:51 | 10 | 102.74 |
| 07/27/2026 21:51 | 3 | 102.74 |
| 07/27/2026 21:51 | 37 | 102.74 |
| 07/27/2026 21:51 | 100 | 102.74 |
| 07/27/2026 21:51 | 20 | 102.75 |
| 07/27/2026 21:51 | 4 | 102.75 |
| 07/27/2026 21:51 | 21 | 102.75 |
| 07/27/2026 21:51 | 20 | 102.75 |
| 07/27/2026 21:51 | 40 | 102.77 |
| 07/27/2026 21:50 | 26 | 102.89 |
| 07/27/2026 21:50 | 45 | 102.88 |
| 07/27/2026 21:50 | 100 | 102.88 |
| 07/27/2026 21:50 | 5 | 102.88 |
| 07/27/2026 21:50 | 5 | 102.88 |
| 07/27/2026 21:50 | 5 | 102.88 |
| 07/27/2026 21:50 | 85 | 102.88 |
| 07/27/2026 21:50 | 100 | 102.87 |
| 07/27/2026 21:49 | 13 | 102.87 |
| 07/27/2026 21:49 | 37 | 102.86 |
| 07/27/2026 21:49 | 30 | 102.77 |
| 07/27/2026 21:49 | 15 | 102.88 |
| 07/27/2026 21:49 | 100 | 102.87 |
| 07/27/2026 21:49 | 110 | 102.86 |
| 07/27/2026 21:49 | 1 | 102.81 |
| 07/27/2026 21:49 | 9 | 102.81 |
| 07/27/2026 21:49 | 32 | 102.81 |
| 07/27/2026 21:49 | 42 | 102.75 |
| 07/27/2026 21:49 | 1 | 102.75 |
| 07/27/2026 21:49 | 2 | 102.81 |
| 07/27/2026 21:49 | 1 | 102.81 |
| 07/27/2026 21:49 | 14 | 102.72 |
| 07/27/2026 21:49 | 4 | 102.72 |
| 07/27/2026 21:49 | 1 | 102.72 |
| 07/27/2026 21:49 | 83 | 102.72 |
| 07/27/2026 21:49 | 55 | 102.72 |
| 07/27/2026 21:49 | 20 | 102.66 |
| 07/27/2026 21:49 | 14 | 102.64 |
| 07/27/2026 21:49 | 28 | 102.64 |
| 07/27/2026 21:48 | 15 | 102.51 |
| 07/27/2026 21:48 | 64 | 102.62 |
| 07/27/2026 21:48 | 47 | 102.47 |
| 07/27/2026 21:48 | 100 | 102.47 |
| 07/27/2026 21:47 | 28 | 102.69 |
| 07/27/2026 21:47 | 8 | 102.67 |
| 07/27/2026 21:47 | 74 | 102.64 |
| 07/27/2026 21:47 | 100 | 102.54 |
| 07/27/2026 21:46 | 100 | 102.535 |
| 07/27/2026 21:46 | 100 | 102.535 |
| 07/27/2026 21:46 | 100 | 102.535 |
| 07/27/2026 21:46 | 100 | 102.535 |
| 07/27/2026 21:46 | 15 | 102.32 |
| 07/27/2026 21:46 | 42 | 102.38 |
| 07/27/2026 21:46 | 16 | 102.34 |
| 07/27/2026 21:46 | 50 | 102.34 |
| 07/27/2026 21:45 | 3 | 102.55 |
| 07/27/2026 21:45 | 1 | 102.55 |
| 07/27/2026 21:44 | 1 | 102.73 |
| 07/27/2026 21:43 | 11 | 102.56 |
| 07/27/2026 21:42 | 10 | 102.57 |
| 07/27/2026 21:42 | 11 | 102.56 |
| 07/27/2026 21:42 | 16 | 102.58 |
| 07/27/2026 21:42 | 5 | 102.58 |
| 07/27/2026 21:42 | 37 | 102.59 |
| 07/27/2026 21:41 | 40 | 102.66 |
| 07/27/2026 21:41 | 27 | 102.65 |
| 07/27/2026 21:41 | 79 | 102.64 |
| 07/27/2026 21:41 | 1 | 102.64 |
| 07/27/2026 21:40 | 8 | 102.57 |
| 07/27/2026 21:40 | 92 | 102.58 |
| 07/27/2026 21:40 | 8 | 102.58 |
| 07/27/2026 21:40 | 2 | 102.57 |
| 07/27/2026 21:40 | 8 | 102.58 |
| 07/27/2026 21:40 | 2 | 102.58 |
| 07/27/2026 21:40 | 64 | 102.68 |
| 07/27/2026 21:40 | 3 | 102.68 |
| 07/27/2026 21:40 | 100 | 102.69 |
| 07/27/2026 21:40 | 33 | 102.70 |
| 07/27/2026 21:40 | 61 | 102.70 |
| 07/27/2026 21:40 | 6 | 102.70 |
| 07/27/2026 21:40 | 3 | 102.71 |
| 07/27/2026 21:40 | 97 | 102.71 |
| 07/27/2026 21:40 | 3 | 102.71 |
| 07/27/2026 21:40 | 60 | 102.72 |
| 07/27/2026 21:40 | 100 | 102.72 |
| 07/27/2026 21:40 | 137 | 102.72 |
| 07/27/2026 21:40 | 103 | 102.72 |
| 07/27/2026 21:40 | 100 | 102.72 |
| 07/27/2026 21:40 | 100 | 102.72 |
| 07/27/2026 21:40 | 100 | 102.73 |
| 07/27/2026 21:40 | 9 | 102.73 |
| 07/27/2026 21:40 | 10 | 102.74 |
| 07/27/2026 21:40 | 1 | 102.77 |
| 07/27/2026 21:40 | 83 | 102.81 |
| 07/27/2026 21:40 | 98 | 102.81 |
| 07/27/2026 21:40 | 1 | 102.81 |
| 07/27/2026 21:40 | 1 | 102.81 |
| 07/27/2026 21:40 | 317 | 102.81 |
| 07/27/2026 21:40 | 1 | 102.81 |
| 07/27/2026 21:40 | 100 | 102.81 |
| 07/27/2026 21:40 | 63 | 102.81 |
| 07/27/2026 21:40 | 37 | 102.81 |
| 07/27/2026 21:39 | 46 | 102.94 |
| 07/27/2026 21:39 | 1 | 102.94 |
| 07/27/2026 21:39 | 4 | 102.90 |
| 07/27/2026 21:39 | 4 | 102.84 |
| 07/27/2026 21:39 | 4 | 102.84 |
| 07/27/2026 21:37 | 5 | 102.78 |
| 07/27/2026 21:33 | 55 | 102.71 |
| 07/27/2026 21:33 | 40 | 102.72 |
| 07/27/2026 21:33 | 27 | 102.72 |
| 07/27/2026 21:33 | 73 | 102.72 |
| 07/27/2026 21:33 | 27 | 102.72 |
| 07/27/2026 21:33 | 37 | 102.72 |
| 07/27/2026 21:33 | 100 | 102.72 |
| 07/27/2026 21:33 | 85 | 102.75 |
| 07/27/2026 21:33 | 3 | 102.75 |
| 07/27/2026 21:33 | 15 | 102.75 |
| 07/27/2026 21:32 | 1 | 102.84 |
| 07/27/2026 21:32 | 9 | 102.84 |
| 07/27/2026 21:32 | 28 | 102.84 |
| 07/27/2026 21:32 | 1 | 102.80 |
| 07/27/2026 21:32 | 1 | 102.80 |
| 07/27/2026 21:32 | 45 | 102.80 |
| 07/27/2026 21:32 | 1 | 102.79 |
| 07/27/2026 21:32 | 2 | 102.77 |
| 07/27/2026 21:32 | 20 | 102.76 |
| 07/27/2026 21:32 | 3 | 102.76 |
| 07/27/2026 21:32 | 4 | 102.75 |
| 07/27/2026 21:32 | 26 | 102.75 |
| 07/27/2026 21:32 | 4 | 102.74 |
| 07/27/2026 21:32 | 13 | 102.68 |
| 07/27/2026 21:32 | 34 | 102.675 |
| 07/27/2026 21:32 | 4 | 102.675 |
| 07/27/2026 21:30 | 1 | 102.68 |
| 07/27/2026 21:30 | 1 | 102.64 |
| 07/27/2026 21:30 | 1 | 102.64 |
| 07/27/2026 21:30 | 20 | 102.63 |
| 07/27/2026 21:30 | 100 | 102.595 |
| 07/27/2026 21:30 | 100 | 102.55 |
| 07/27/2026 21:30 | 100 | 102.55 |
| 07/27/2026 21:30 | 100 | 102.58 |
| 07/27/2026 21:30 | 100 | 102.58 |
| 07/27/2026 21:30 | 5 | 102.58 |
| 07/27/2026 21:30 | 100 | 102.59 |
| 07/27/2026 21:30 | 90 | 102.59 |
| 07/27/2026 21:30 | 10 | 102.59 |
| 07/27/2026 21:30 | 1 | 102.60 |
| 07/27/2026 21:30 | 100 | 102.61 |
| 07/27/2026 21:30 | 100 | 102.62 |
| 07/27/2026 21:30 | 4 | 102.695 |
| 07/27/2026 21:29 | 1 | 102.65 |
| 07/27/2026 21:29 | 20 | 102.54 |
| 07/27/2026 21:29 | 1 | 102.54 |
| 07/27/2026 21:29 | 30 | 102.55 |
| 07/27/2026 21:29 | 30 | 102.56 |
| 07/27/2026 21:29 | 18 | 102.54 |
| 07/27/2026 21:29 | 30 | 102.55 |
| 07/27/2026 21:28 | 25 | 102.55 |
| 07/27/2026 21:28 | 5 | 102.54 |
| 07/27/2026 21:28 | 1 | 102.54 |
| 07/27/2026 21:27 | 16 | 102.61 |
| 07/27/2026 21:27 | 8 | 102.57 |
| 07/27/2026 21:27 | 7 | 102.56 |
| 07/27/2026 21:26 | 4 | 102.51 |
| 07/27/2026 21:26 | 4 | 102.50 |
| 07/27/2026 21:26 | 4 | 102.49 |
| 07/27/2026 21:26 | 87 | 102.47 |
| 07/27/2026 21:26 | 1 | 102.48 |
| 07/27/2026 21:26 | 100 | 102.48 |
| 07/27/2026 21:26 | 1 | 102.48 |
| 07/27/2026 21:26 | 37 | 102.48 |
| 07/27/2026 21:26 | 5 | 102.48 |
| 07/27/2026 21:26 | 49 | 102.48 |
| 07/27/2026 21:26 | 27 | 102.48 |
| 07/27/2026 21:26 | 38 | 102.48 |
| 07/27/2026 21:26 | 35 | 102.48 |
| 07/27/2026 21:24 | 1 | 102.46 |
| 07/27/2026 21:24 | 1 | 102.46 |
| 07/27/2026 21:24 | 31 | 102.46 |
| 07/27/2026 21:24 | 53 | 102.45 |
| 07/27/2026 21:22 | 89 | 102.40 |
| 07/27/2026 21:21 | 2 | 102.46 |
| 07/27/2026 21:21 | 67 | 102.46 |
| 07/27/2026 21:21 | 99 | 102.45 |
| 07/27/2026 21:21 | 1 | 102.45 |
| 07/27/2026 21:21 | 99 | 102.45 |
| 07/27/2026 21:21 | 1 | 102.45 |
| 07/27/2026 21:21 | 3 | 102.43 |
| 07/27/2026 21:21 | 3 | 102.36 |
| 07/27/2026 21:21 | 3 | 102.36 |
| 07/27/2026 21:21 | 2 | 102.37 |
| 07/27/2026 21:21 | 25 | 102.37 |
| 07/27/2026 21:21 | 25 | 102.37 |
| 07/27/2026 21:21 | 25 | 102.37 |
| 07/27/2026 21:20 | 3 | 102.37 |
| 07/27/2026 21:20 | 25 | 102.37 |
| 07/27/2026 21:20 | 25 | 102.37 |
| 07/27/2026 21:19 | 1 | 102.44 |
| 07/27/2026 21:19 | 8 | 102.44 |
| 07/27/2026 21:19 | 76 | 102.44 |
| 07/27/2026 21:19 | 1 | 102.44 |
| 07/27/2026 21:19 | 76 | 102.41 |
| 07/27/2026 21:19 | 1 | 102.41 |
| 07/27/2026 21:18 | 7 | 102.37 |
| 07/27/2026 21:18 | 14 | 102.31 |
| 07/27/2026 21:17 | 12 | 102.27 |
| 07/27/2026 21:17 | 10 | 102.41 |
| 07/27/2026 21:15 | 65 | 102.36 |
| 07/27/2026 21:14 | 10 | 102.48 |
| 07/27/2026 21:04 | 98 | 102.34 |
| 07/27/2026 21:04 | 2 | 102.34 |
| 07/27/2026 21:04 | 11 | 102.38 |
| 07/27/2026 21:04 | 100 | 102.40 |
| 07/27/2026 21:04 | 3 | 102.39 |
| 07/27/2026 21:04 | 1 | 102.41 |
| 07/27/2026 21:04 | 1 | 102.42 |
| 07/27/2026 21:04 | 2 | 102.46 |
| 07/27/2026 21:04 | 2 | 102.48 |
| 07/27/2026 21:04 | 2 | 102.49 |
| 07/27/2026 21:04 | 5 | 102.52 |
| 07/27/2026 21:04 | 3 | 102.52 |
| 07/27/2026 21:04 | 4 | 102.53 |
| 07/27/2026 21:04 | 32 | 102.54 |
| 07/27/2026 21:04 | 1 | 102.53 |
| 07/27/2026 21:04 | 6 | 102.54 |
| 07/27/2026 21:02 | 9 | 102.81 |
| 07/27/2026 21:02 | 9 | 102.74 |
| 07/27/2026 21:00 | 9 | 102.65 |
| 07/27/2026 20:57 | 6 | 102.92 |
| 07/27/2026 20:56 | 8 | 102.92 |
| 07/27/2026 20:53 | 40 | 102.92 |
| 07/27/2026 20:53 | 1 | 102.90 |
| 07/27/2026 20:51 | 100 | 102.87 |
| 07/27/2026 20:51 | 87 | 102.75 |
| 07/27/2026 20:51 | 14 | 102.75 |
| 07/27/2026 20:51 | 20 | 102.75 |
| 07/27/2026 20:51 | 100 | 102.75 |
| 07/27/2026 20:51 | 56 | 102.74 |
| 07/27/2026 20:50 | 35 | 102.69 |
| 07/27/2026 20:50 | 1 | 102.68 |
| 07/27/2026 20:49 | 3 | 102.54 |
| 07/27/2026 20:49 | 43 | 102.54 |
| 07/27/2026 20:49 | 5 | 102.55 |
| 07/27/2026 20:47 | 1 | 102.60 |
| 07/27/2026 20:45 | 100 | 102.81 |
| 07/27/2026 20:45 | 12 | 102.80 |
| 07/27/2026 20:45 | 10 | 102.80 |
| 07/27/2026 20:45 | 97 | 102.80 |
| 07/27/2026 20:45 | 3 | 102.80 |
| 07/27/2026 20:45 | 1 | 102.78 |
| 07/27/2026 20:45 | 25 | 102.71 |
| 07/27/2026 20:45 | 3 | 102.56 |
| 07/27/2026 20:45 | 11 | 102.56 |
| 07/27/2026 20:44 | 1 | 102.67 |
| 07/27/2026 20:44 | 100 | 102.71 |
| 07/27/2026 20:44 | 200 | 102.71 |
| 07/27/2026 20:44 | 100 | 102.71 |
| 07/27/2026 20:44 | 100 | 102.72 |
| 07/27/2026 20:44 | 1 | 102.76 |
| 07/27/2026 20:44 | 13 | 102.76 |
| 07/27/2026 20:44 | 100 | 102.75 |
| 07/27/2026 20:43 | 40 | 102.70 |
| 07/27/2026 20:43 | 3 | 102.68 |
| 07/27/2026 20:43 | 15 | 102.68 |
| 07/27/2026 20:43 | 2 | 102.68 |
| 07/27/2026 20:37 | 1 | 102.30 |
| 07/27/2026 20:36 | 1 | 102.335 |
| 07/27/2026 20:36 | 5 | 102.42 |
| 07/27/2026 20:36 | 5 | 102.42 |
| 07/27/2026 20:36 | 98 | 102.43 |
| 07/27/2026 20:35 | 2 | 102.43 |
| 07/27/2026 20:35 | 1 | 102.43 |
| 07/27/2026 20:35 | 4 | 102.43 |
| 07/27/2026 20:35 | 1 | 102.43 |
| 07/27/2026 20:35 | 6 | 102.43 |
| 07/27/2026 20:35 | 22 | 102.43 |
| 07/27/2026 20:35 | 2 | 102.43 |
| 07/27/2026 20:35 | 1 | 102.43 |
| 07/27/2026 20:35 | 1 | 102.43 |
| 07/27/2026 20:35 | 10 | 102.43 |
| 07/27/2026 20:34 | 10 | 102.53 |
| 07/27/2026 20:34 | 19 | 102.53 |
| 07/27/2026 20:33 | 60 | 102.63 |
| 07/27/2026 20:32 | 60 | 102.62 |
| 07/27/2026 20:32 | 1 | 102.63 |
| 07/27/2026 20:31 | 11 | 102.63 |
| 07/27/2026 20:30 | 7 | 102.51 |
| 07/27/2026 20:30 | 7 | 102.51 |
| 07/27/2026 20:30 | 5 | 102.50 |
| 07/27/2026 20:30 | 3 | 102.50 |
| 07/27/2026 20:30 | 2 | 102.49 |
| 07/27/2026 20:30 | 3 | 102.49 |
| 07/27/2026 20:30 | 1 | 102.49 |
| 07/27/2026 20:30 | 9 | 102.44 |
| 07/27/2026 20:30 | 1 | 102.42 |
| 07/27/2026 20:30 | 3 | 102.40 |
| 07/27/2026 20:30 | 40 | 102.38 |
| 07/27/2026 20:29 | 5 | 102.36 |
| 07/27/2026 20:29 | 1 | 102.36 |
| 07/27/2026 20:29 | 97 | 102.36 |
| 07/27/2026 20:29 | 3 | 102.36 |
| 07/27/2026 20:28 | 14 | 102.34 |
| 07/27/2026 20:28 | 1 | 102.34 |
| 07/27/2026 20:28 | 1 | 102.34 |
| 07/27/2026 20:28 | 1 | 102.34 |
| 07/27/2026 20:28 | 5 | 102.34 |
| 07/27/2026 20:28 | 4 | 102.34 |
| 07/27/2026 20:28 | 3 | 102.34 |
| 07/27/2026 20:28 | 165 | 102.30 |
| 07/27/2026 20:25 | 25 | 102.22 |
| 07/27/2026 20:25 | 25 | 102.22 |
| 07/27/2026 20:18 | 6 | 102.23 |
| 07/27/2026 20:14 | 38 | 102.10 |
| 07/27/2026 20:14 | 3 | 102.10 |
| 07/27/2026 20:14 | 190 | 102.10 |
| 07/27/2026 20:14 | 100 | 102.11 |
| 07/27/2026 20:14 | 100 | 102.13 |
| 07/27/2026 20:13 | 98 | 102.23 |
| 07/27/2026 20:13 | 90 | 102.13 |
| 07/27/2026 20:13 | 12 | 102.15 |
| 07/27/2026 20:13 | 10 | 102.13 |
| 07/27/2026 20:12 | 10 | 102.11 |
| 07/27/2026 20:12 | 10 | 102.10 |
| 07/27/2026 20:12 | 10 | 102.15 |
| 07/27/2026 20:11 | 5 | 102.15 |
| 07/27/2026 20:11 | 5 | 102.15 |
| 07/27/2026 20:11 | 10 | 102.19 |
| 07/27/2026 20:11 | 5 | 102.23 |
| 07/27/2026 20:11 | 2 | 102.21 |
| 07/27/2026 20:11 | 5 | 102.22 |
| 07/27/2026 20:11 | 2 | 102.23 |
| 07/27/2026 20:11 | 1 | 102.30 |
| 07/27/2026 20:09 | 100 | 102.305 |
| 07/27/2026 20:08 | 9 | 102.32 |
| 07/27/2026 20:08 | 1 | 102.32 |
| 07/27/2026 20:06 | 1 | 102.48 |
| 07/27/2026 20:06 | 1 | 102.48 |
| 07/27/2026 20:06 | 1 | 102.48 |
| 07/27/2026 20:06 | 1 | 102.48 |
| 07/27/2026 20:03 | 10 | 102.47 |
| 07/27/2026 20:01 | 2 | 102.44 |
| 07/27/2026 20:01 | 2 | 102.44 |
| 07/27/2026 19:58 | 1 | 102.39 |
| 07/27/2026 19:53 | 20 | 102.27 |
| 07/27/2026 19:53 | 1 | 102.25 |
| 07/27/2026 19:47 | 3 | 102.24 |
| 07/27/2026 19:47 | 100 | 102.185 |
| 07/27/2026 19:43 | 2 | 102.24 |
| 07/27/2026 19:43 | 2 | 102.24 |
| 07/27/2026 19:43 | 100 | 102.22 |
| 07/27/2026 19:43 | 9 | 102.24 |
| 07/27/2026 19:43 | 1 | 102.24 |
| 07/27/2026 19:43 | 1 | 102.21 |
| 07/27/2026 19:43 | 1 | 102.21 |
| 07/27/2026 19:43 | 60 | 102.21 |
| 07/27/2026 19:43 | 57 | 102.21 |
| 07/27/2026 19:43 | 43 | 102.21 |
| 07/27/2026 19:39 | 20 | 102.20 |
| 07/27/2026 19:39 | 2 | 102.20 |
| 07/27/2026 19:39 | 1 | 102.19 |
| 07/27/2026 19:38 | 10 | 101.99 |
| 07/27/2026 19:38 | 83 | 102.06 |
| 07/27/2026 19:37 | 4 | 102.06 |
| 07/27/2026 19:37 | 13 | 102.06 |
| 07/27/2026 19:37 | 32 | 102.06 |
| 07/27/2026 19:37 | 5 | 102.06 |
| 07/27/2026 19:37 | 63 | 102.06 |
| 07/27/2026 19:37 | 5 | 102.08 |
| 07/27/2026 19:37 | 5 | 102.10 |
| 07/27/2026 19:37 | 9 | 102.11 |
| 07/27/2026 19:37 | 91 | 102.11 |
| 07/27/2026 19:37 | 1 | 102.11 |
| 07/27/2026 19:37 | 3 | 102.11 |
| 07/27/2026 19:37 | 5 | 102.11 |
| 07/27/2026 19:37 | 100 | 102.15 |
| 07/27/2026 19:37 | 100 | 102.245 |
| 07/27/2026 19:36 | 3 | 102.295 |
| 07/27/2026 19:20 | 1 | 102.32 |
| 07/27/2026 19:20 | 1 | 102.32 |
| 07/27/2026 19:20 | 1 | 102.37 |
| 07/27/2026 19:20 | 1 | 102.35 |
| 07/27/2026 19:20 | 2 | 102.35 |
| 07/27/2026 19:20 | 100 | 102.34 |
| 07/27/2026 19:20 | 5 | 102.33 |
| 07/27/2026 19:20 | 100 | 102.32 |
| 07/27/2026 19:18 | 100 | 102.28 |
| 07/27/2026 19:17 | 100 | 102.29 |
| 07/27/2026 19:13 | 1 | 102.31 |
| 07/27/2026 19:12 | 1 | 102.30 |
| 07/27/2026 19:11 | 100 | 102.20 |
| 07/27/2026 19:11 | 1 | 102.18 |
| 07/27/2026 19:10 | 20 | 101.97 |
| 07/27/2026 19:09 | 90 | 101.975 |
| 07/27/2026 19:09 | 10 | 101.98 |
| 07/27/2026 19:09 | 8 | 102.02 |
| 07/27/2026 19:09 | 2 | 102.02 |
| 07/27/2026 19:09 | 5 | 102.03 |
| 07/27/2026 19:09 | 2 | 102.04 |
| 07/27/2026 19:09 | 2 | 102.16 |
| 07/27/2026 19:09 | 2 | 102.18 |
| 07/27/2026 19:08 | 6 | 102.41 |
| 07/27/2026 19:08 | 30 | 102.41 |
| 07/27/2026 19:08 | 40 | 102.38 |
| 07/27/2026 19:07 | 100 | 102.25 |
| 07/27/2026 19:06 | 1 | 102.17 |
| 07/27/2026 19:06 | 2 | 102.18 |
| 07/27/2026 19:06 | 60 | 102.38 |
| 07/27/2026 19:03 | 65 | 102.32 |
| 07/27/2026 19:02 | 1 | 102.25 |
| 07/27/2026 19:00 | 5 | 102.28 |
| 07/27/2026 18:53 | 20 | 102.315 |
| 07/27/2026 18:53 | 1 | 102.37 |
| 07/27/2026 18:49 | 90 | 102.48 |
| 07/27/2026 18:49 | 5 | 102.48 |
| 07/27/2026 18:49 | 5 | 102.48 |
| 07/27/2026 18:49 | 3 | 102.52 |
| 07/27/2026 18:49 | 2 | 102.52 |
| 07/27/2026 18:49 | 5 | 102.52 |
| 07/27/2026 18:49 | 21 | 102.52 |
| 07/27/2026 18:48 | 78 | 102.57 |
| 07/27/2026 18:42 | 74 | 102.63 |
| 07/27/2026 18:36 | 1 | 102.71 |
| 07/27/2026 18:29 | 20 | 102.37 |
| 07/27/2026 18:29 | 100 | 102.37 |
| 07/27/2026 18:29 | 3 | 102.43 |
| 07/27/2026 18:29 | 47 | 102.44 |
| 07/27/2026 18:27 | 100 | 102.64 |
| 07/27/2026 18:26 | 100 | 102.64 |
| 07/27/2026 18:23 | 50 | 102.41 |
| 07/27/2026 18:23 | 14 | 102.35 |
| 07/27/2026 18:23 | 21 | 102.34 |
| 07/27/2026 18:23 | 25 | 102.34 |
| 07/27/2026 18:23 | 54 | 102.34 |
| 07/27/2026 18:23 | 60 | 102.33 |
| 07/27/2026 18:23 | 1 | 102.29 |
| 07/27/2026 18:23 | 5 | 102.25 |
| 07/27/2026 18:23 | 50 | 102.21 |
| 07/27/2026 18:23 | 100 | 102.21 |
| 07/27/2026 18:23 | 10 | 102.22 |
| 07/27/2026 18:23 | 1 | 102.22 |
| 07/27/2026 18:23 | 19 | 102.07 |
| 07/27/2026 18:23 | 1 | 102.07 |
| 07/27/2026 18:19 | 2 | 101.76 |
| 07/27/2026 18:19 | 2 | 101.77 |
| 07/27/2026 18:19 | 10 | 101.77 |
| 07/27/2026 18:19 | 5 | 101.86 |
| 07/27/2026 18:19 | 2 | 101.88 |
| 07/27/2026 18:18 | 5 | 101.97 |
| 07/27/2026 18:18 | 1 | 101.99 |
| 07/27/2026 18:18 | 5 | 102.00 |
| 07/27/2026 18:18 | 1 | 102.07 |
| 07/27/2026 18:18 | 100 | 102.12 |
| 07/27/2026 18:18 | 5 | 102.18 |
| 07/27/2026 18:18 | 5 | 102.20 |
| 07/27/2026 18:18 | 69 | 102.32 |
| 07/27/2026 18:18 | 64 | 102.28 |
| 07/27/2026 18:18 | 10 | 102.31 |
| 07/27/2026 18:18 | 30 | 102.31 |
| 07/27/2026 18:18 | 5 | 102.30 |
| 07/27/2026 18:18 | 5 | 102.30 |
| 07/27/2026 18:18 | 8 | 102.30 |
| 07/27/2026 18:18 | 100 | 102.29 |
| 07/27/2026 18:18 | 100 | 102.28 |
| 07/27/2026 18:18 | 100 | 102.28 |
| 07/27/2026 18:18 | 60 | 102.28 |
| 07/27/2026 18:18 | 100 | 102.28 |
| 07/27/2026 18:18 | 1 | 102.18 |
| 07/27/2026 18:18 | 1 | 102.21 |
| 07/27/2026 18:18 | 1 | 102.22 |
| 07/27/2026 18:18 | 6 | 102.235 |
| 07/27/2026 18:18 | 6 | 102.235 |
| 07/27/2026 18:17 | 60 | 102.28 |
| 07/27/2026 18:12 | 6 | 102.195 |
| 07/27/2026 18:12 | 4 | 102.23 |
| 07/27/2026 18:11 | 1 | 102.22 |
| 07/27/2026 18:10 | 2 | 102.15 |
| 07/27/2026 18:10 | 3 | 102.22 |
| 07/27/2026 18:09 | 16 | 102.22 |
| 07/27/2026 18:09 | 10 | 102.20 |
| 07/27/2026 18:09 | 10 | 102.20 |
| 07/27/2026 18:09 | 100 | 102.20 |
| 07/27/2026 18:09 | 1 | 102.20 |
| 07/27/2026 18:09 | 1 | 102.20 |
| 07/27/2026 18:09 | 100 | 102.19 |
| 07/27/2026 18:09 | 1 | 102.19 |
| 07/27/2026 18:09 | 100 | 102.19 |
| 07/27/2026 18:09 | 30 | 102.18 |
| 07/27/2026 18:09 | 51 | 102.18 |
| 07/27/2026 18:09 | 16 | 102.18 |
| 07/27/2026 18:09 | 130 | 102.16 |
| 07/27/2026 18:09 | 11 | 102.07 |
| 07/27/2026 18:09 | 25 | 102.07 |
| 07/27/2026 18:09 | 25 | 102.07 |
| 07/27/2026 18:09 | 1 | 102.16 |
| 07/27/2026 18:08 | 33 | 102.18 |
| 07/27/2026 18:08 | 100 | 102.18 |
| 07/27/2026 18:08 | 97 | 102.17 |
| 07/27/2026 18:08 | 3 | 102.17 |
| 07/27/2026 17:57 | 10 | 102.03 |
| 07/27/2026 17:47 | 3 | 101.52 |
| 07/27/2026 17:47 | 2 | 101.58 |
| 07/27/2026 17:47 | 5 | 101.59 |
| 07/27/2026 17:47 | 1 | 101.60 |
| 07/27/2026 17:47 | 5 | 101.60 |
| 07/27/2026 17:45 | 4 | 101.94 |
| 07/27/2026 17:32 | 5 | 101.91 |
| 07/27/2026 17:32 | 1 | 101.85 |
| 07/27/2026 17:32 | 1 | 101.85 |
| 07/27/2026 17:32 | 100 | 101.85 |
| 07/27/2026 17:32 | 1 | 101.85 |
| 07/27/2026 17:32 | 1 | 101.85 |
| 07/27/2026 17:32 | 100 | 101.85 |
| 07/27/2026 17:32 | 2 | 101.85 |
| 07/27/2026 17:32 | 1 | 101.85 |
| 07/27/2026 17:32 | 4 | 101.87 |
| 07/27/2026 17:32 | 100 | 101.91 |
| 07/27/2026 17:32 | 100 | 101.91 |
| 07/27/2026 17:27 | 69 | 102.22 |
| 07/27/2026 17:27 | 1 | 102.16 |
| 07/27/2026 17:27 | 1 | 102.10 |
| 07/27/2026 17:26 | 3 | 101.94 |
| 07/27/2026 17:26 | 5 | 102.06 |
| 07/27/2026 17:26 | 40 | 102.06 |
| 07/27/2026 17:26 | 20 | 102.06 |
| 07/27/2026 17:26 | 30 | 102.05 |
| 07/27/2026 17:26 | 10 | 102.04 |
| 07/27/2026 17:26 | 49 | 102.04 |
| 07/27/2026 17:26 | 11 | 102.04 |
| 07/27/2026 17:26 | 189 | 102.04 |
| 07/27/2026 17:26 | 60 | 102.03 |
| 07/27/2026 17:21 | 30 | 101.97 |
| 07/27/2026 17:21 | 50 | 101.90 |
| 07/27/2026 17:18 | 1 | 101.38 |
| 07/27/2026 17:18 | 40 | 101.47 |
| 07/27/2026 17:18 | 20 | 101.45 |
| 07/27/2026 17:18 | 5 | 101.32 |
| 07/27/2026 17:18 | 5 | 101.32 |
| 07/27/2026 17:18 | 1 | 101.33 |
| 07/27/2026 17:13 | 1 | 101.52 |
| 07/27/2026 17:10 | 1 | 101.48 |
| 07/27/2026 17:09 | 5 | 101.60 |
| 07/27/2026 17:09 | 5 | 101.60 |
| 07/27/2026 17:09 | 19 | 101.67 |
| 07/27/2026 17:09 | 1 | 101.67 |
| 07/27/2026 17:05 | 10 | 102.03 |
| 07/27/2026 17:05 | 10 | 102.03 |
| 07/27/2026 17:05 | 20 | 102.04 |
| 07/27/2026 17:05 | 19 | 102.10 |
| 07/27/2026 17:03 | 1 | 102.10 |
| 07/27/2026 17:03 | 19 | 102.12 |
| 07/27/2026 17:03 | 1 | 102.18 |
| 07/27/2026 17:03 | 5 | 102.19 |
| 07/27/2026 17:02 | 55 | 102.34 |
| 07/27/2026 17:02 | 4 | 102.29 |
| 07/27/2026 17:02 | 2 | 102.30 |
| 07/27/2026 17:02 | 2 | 102.33 |
| 07/27/2026 17:02 | 2 | 102.34 |
| 07/27/2026 17:02 | 3 | 102.35 |
| 07/27/2026 17:02 | 56 | 102.40 |
| 07/27/2026 17:02 | 11 | 102.50 |
| 07/27/2026 17:02 | 200 | 102.50 |
| 07/27/2026 17:01 | 2 | 102.60 |
| 07/27/2026 17:01 | 5 | 102.59 |
| 07/27/2026 17:01 | 1 | 102.60 |
| 07/27/2026 17:01 | 100 | 102.60 |
| 07/27/2026 17:01 | 1 | 102.60 |
| 07/27/2026 17:01 | 100 | 102.60 |
| 07/27/2026 17:01 | 1 | 102.60 |
| 07/27/2026 17:01 | 100 | 102.65 |
| 07/27/2026 17:01 | 5 | 102.55 |
| 07/27/2026 17:01 | 63 | 102.55 |
| 07/27/2026 17:01 | 337 | 102.55 |
| 07/27/2026 17:01 | 4 | 102.55 |
| 07/27/2026 17:01 | 8 | 102.74 |
| 07/27/2026 17:01 | 6 | 102.74 |
| 07/27/2026 17:01 | 8 | 102.74 |
| 07/27/2026 17:01 | 10 | 102.65 |
| 07/27/2026 17:00 | 7 | 102.30 |
| 07/27/2026 17:00 | 60 | 102.40 |
| 07/27/2026 17:00 | 100 | 102.38 |
| 07/27/2026 17:00 | 17 | 102.38 |
| 07/27/2026 17:00 | 27 | 102.37 |
| 07/27/2026 17:00 | 73 | 102.37 |
| 07/27/2026 17:00 | 100 | 102.37 |
| 07/27/2026 17:00 | 1 | 102.36 |
| 07/27/2026 17:00 | 1 | 102.36 |
| 07/27/2026 17:00 | 1 | 102.36 |
| 07/27/2026 17:00 | 1 | 102.36 |
| 07/27/2026 17:00 | 90 | 102.36 |
| 07/27/2026 17:00 | 10 | 102.36 |
| 07/27/2026 16:42 | 2 | 101.71 |
| 07/27/2026 16:42 | 2 | 101.71 |
| 07/27/2026 16:42 | 3 | 101.71 |
| 07/27/2026 16:42 | 2 | 102.19 |
| 07/27/2026 16:39 | 15 | 102.09 |
| 07/27/2026 16:39 | 40 | 102.09 |
| 07/27/2026 16:39 | 1 | 102.25 |
| 07/27/2026 16:39 | 1 | 102.11 |
| 07/27/2026 16:38 | 40 | 102.10 |
| 07/27/2026 16:38 | 20 | 102.09 |
| 07/27/2026 16:38 | 40 | 102.10 |
| 07/27/2026 16:38 | 60 | 102.10 |
| 07/27/2026 16:38 | 8 | 102.29 |
| 07/27/2026 16:38 | 3 | 102.29 |
| 07/27/2026 16:38 | 5 | 102.29 |
| 07/27/2026 16:38 | 5 | 102.88 |
| 07/27/2026 16:37 | 50 | 102.33 |
| 07/27/2026 16:27 | 1 | 102.755 |
| 07/27/2026 16:25 | 17 | 102.28 |
| 07/27/2026 16:04 | 60 | 102.42 |
| 07/27/2026 16:04 | 1 | 102.40 |
| 07/27/2026 16:03 | 10 | 103.04 |
| 07/27/2026 15:54 | 4 | 102.20 |
| 07/27/2026 15:54 | 1 | 102.20 |
| 07/27/2026 15:54 | 160 | 102.21 |
| 07/27/2026 15:54 | 40 | 102.21 |
| 07/27/2026 15:54 | 6 | 102.21 |
| 07/27/2026 15:54 | 42 | 102.21 |
| 07/27/2026 15:54 | 4 | 102.22 |
| 07/27/2026 15:54 | 48 | 102.22 |
| 07/27/2026 15:54 | 100 | 102.23 |
| 07/27/2026 15:54 | 100 | 102.25 |
| 07/27/2026 15:54 | 48 | 102.22 |
| 07/27/2026 15:54 | 100 | 102.23 |
| 07/27/2026 15:54 | 100 | 102.24 |
| 07/27/2026 15:54 | 51 | 102.57 |
| 07/27/2026 15:53 | 58 | 102.21 |
| 07/27/2026 15:53 | 100 | 102.22 |
| 07/27/2026 15:53 | 100 | 102.22 |
| 07/27/2026 15:53 | 48 | 102.26 |
| 07/27/2026 15:50 | 92 | 102.55 |
| 07/27/2026 15:49 | 10 | 102.85 |
| 07/27/2026 15:49 | 20 | 102.85 |
| 07/27/2026 15:49 | 3 | 102.86 |
| 07/27/2026 15:49 | 1 | 102.86 |
| 07/27/2026 15:49 | 1 | 102.86 |
| 07/27/2026 15:49 | 4 | 102.86 |
| 07/27/2026 15:49 | 7 | 102.86 |
| 07/27/2026 15:49 | 87 | 102.86 |
| 07/27/2026 15:49 | 13 | 102.86 |
| 07/27/2026 15:49 | 100 | 102.87 |
| 07/27/2026 15:49 | 1 | 103.58 |
| 07/27/2026 15:49 | 8 | 103.58 |
| 07/27/2026 15:48 | 1 | 103.69 |
| 07/27/2026 15:48 | 2 | 103.68 |
| 07/27/2026 15:45 | 1 | 103.57 |
| 07/27/2026 15:45 | 1 | 103.46 |
| 07/27/2026 15:40 | 4 | 102.81 |
| 07/27/2026 15:36 | 1 | 103.13 |
| 07/27/2026 15:36 | 2 | 103.13 |
| 07/27/2026 15:36 | 1 | 103.13 |
| 07/27/2026 15:36 | 1 | 102.81 |
| 07/27/2026 15:36 | 1 | 102.81 |
| 07/27/2026 15:31 | 6 | 101.525 |
| 07/27/2026 15:30 | 5 | 100.17 |
| 07/27/2026 15:30 | 1489 | 100.67 |
| 07/27/2026 15:30 | 1489 | 100.67 |