Sonic Automotive-A
SAH
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:50:55
Bid
07/01/2025 - 21:53:06
Bid
Volume 		Ask
07/01/2025 - 21:53:06
Ask
Volume
82.63
+2.70 ( +3.38% )
82.61
100
82.97
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:50 100 82.5375
07/01/2025 15:50 40 82.60
07/01/2025 15:50 30 82.59
07/01/2025 15:50 70 82.59
07/01/2025 15:50 1 82.60
07/01/2025 15:50 1 82.58
07/01/2025 15:50 9 82.5201
07/01/2025 15:50 13 82.5205
07/01/2025 15:50 27 82.5171
07/01/2025 15:50 3 82.535
07/01/2025 15:50 21 82.5172
07/01/2025 15:50 6 82.5205
07/01/2025 15:50 11 82.5205
07/01/2025 15:50 3 82.535
07/01/2025 15:50 28 82.535
07/01/2025 15:50 20 82.56
07/01/2025 15:50 20 82.56
07/01/2025 15:50 20 82.56
07/01/2025 15:50 20 82.55
07/01/2025 15:50 30 82.57
07/01/2025 15:50 10 82.52
07/01/2025 15:50 5 82.57
07/01/2025 15:50 3 82.57
07/01/2025 15:50 3 82.57
07/01/2025 15:50 5 82.60
07/01/2025 15:50 100 82.60
07/01/2025 15:50 5 82.60
07/01/2025 15:50 5 82.60
07/01/2025 15:50 1 82.57
07/01/2025 15:50 3 82.57
07/01/2025 15:50 18 82.57
07/01/2025 15:50 100 82.52
07/01/2025 15:50 5 82.5087
07/01/2025 15:49 3 82.51
07/01/2025 15:49 8 82.5129
07/01/2025 15:49 2 82.57
07/01/2025 15:49 12 82.5999
07/01/2025 15:49 100 82.56
07/01/2025 15:49 40 82.44
07/01/2025 15:49 6 82.48
07/01/2025 15:49 5 82.5113
07/01/2025 15:49 8 82.5054
07/01/2025 15:49 9 82.5121
07/01/2025 15:49 16 82.5121
07/01/2025 15:49 17 82.5121
07/01/2025 15:49 5 82.5063
07/01/2025 15:49 100 82.535
07/01/2025 15:49 5 82.5425
07/01/2025 15:49 58 82.58
07/01/2025 15:49 3 82.59
07/01/2025 15:49 16 82.535
07/01/2025 15:49 50 82.535
07/01/2025 15:49 34 82.535
07/01/2025 15:49 47 82.535
07/01/2025 15:49 100 82.535
07/01/2025 15:49 100 82.535
07/01/2025 15:49 30 82.44
07/01/2025 15:49 66 82.44
07/01/2025 15:49 2 82.44
07/01/2025 15:49 2 82.44
07/01/2025 15:49 100 82.44
07/01/2025 15:49 5 82.44
07/01/2025 15:49 1 82.45
07/01/2025 15:49 1 82.45
07/01/2025 15:49 1 82.45
07/01/2025 15:49 5 82.45
07/01/2025 15:49 95 82.46
07/01/2025 15:49 1 82.45
07/01/2025 15:49 20 82.45
07/01/2025 15:49 1 82.47
07/01/2025 15:49 7 82.5151
07/01/2025 15:48 8 82.47
07/01/2025 15:48 18 82.5108
07/01/2025 15:48 3 82.57
07/01/2025 15:48 46 82.47
07/01/2025 15:48 5 82.5206
07/01/2025 15:48 11 82.58
07/01/2025 15:48 7 82.5194
07/01/2025 15:48 4 82.54
07/01/2025 15:48 13 82.5095
07/01/2025 15:48 1 82.54
07/01/2025 15:48 13 82.5119
07/01/2025 15:48 5 82.5316
07/01/2025 15:48 8 82.5198
07/01/2025 15:48 11 82.60
07/01/2025 15:48 32 82.57
07/01/2025 15:48 58 82.57
07/01/2025 15:47 5 82.5153
07/01/2025 15:47 7 82.5153
07/01/2025 15:47 1 82.638
07/01/2025 15:47 10 82.58
07/01/2025 15:47 5 82.54
07/01/2025 15:47 1 82.4656
07/01/2025 15:47 83 82.47
07/01/2025 15:47 95 82.47
07/01/2025 15:47 21 82.47
07/01/2025 15:47 1 82.47
07/01/2025 15:47 8 82.5224
07/01/2025 15:47 5 82.5223
07/01/2025 15:47 13 82.5223
07/01/2025 15:47 13 82.5223
07/01/2025 15:47 9 82.62
07/01/2025 15:47 100 82.54
07/01/2025 15:47 100 82.5215
07/01/2025 15:47 8 82.519
07/01/2025 15:47 5 82.519
07/01/2025 15:46 10 82.59
07/01/2025 15:46 8 82.5115
07/01/2025 15:46 6 82.5115
07/01/2025 15:46 3 82.54
07/01/2025 15:46 3 82.54
07/01/2025 15:46 3 82.54
07/01/2025 15:46 3 82.54
07/01/2025 15:46 3 82.54
07/01/2025 15:46 3 82.54
07/01/2025 15:46 3 82.54
07/01/2025 15:46 3 82.54
07/01/2025 15:46 3 82.54
07/01/2025 15:46 3 82.54
07/01/2025 15:46 55 82.54
07/01/2025 15:46 4 82.54
07/01/2025 15:46 100 82.54
07/01/2025 15:46 25 82.57
07/01/2025 15:46 25 82.57
07/01/2025 15:46 25 82.57
07/01/2025 15:46 25 82.57
07/01/2025 15:46 25 82.57
07/01/2025 15:46 3 82.54
07/01/2025 15:46 2 82.54
07/01/2025 15:46 79 82.47
07/01/2025 15:46 100 82.47
07/01/2025 15:46 21 82.47
07/01/2025 15:46 1 82.60
07/01/2025 15:46 10 82.60
07/01/2025 15:46 7 82.4971
07/01/2025 15:46 5 82.54
07/01/2025 15:46 4 82.4969
07/01/2025 15:46 6 82.58