Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.45
-2.50
(
-3.85% )
|
62.45
|
100 |
62.52
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 60850 | 62.45 |
| 09/28/2026 21:59 | 66 | 62.45 |
| 09/28/2026 21:59 | 58 | 62.49 |
| 09/28/2026 21:59 | 42 | 62.47 |
| 09/28/2026 21:59 | 1 | 62.47 |
| 09/28/2026 21:59 | 4 | 62.49 |
| 09/28/2026 21:59 | 1 | 62.48 |
| 09/28/2026 21:59 | 69 | 62.42 |
| 09/28/2026 21:59 | 69 | 62.42 |
| 09/28/2026 21:59 | 10 | 62.475 |
| 09/28/2026 21:59 | 19 | 62.42 |
| 09/28/2026 21:59 | 21 | 62.475 |
| 09/28/2026 21:59 | 1 | 62.51 |
| 09/28/2026 21:59 | 7 | 62.42 |
| 09/28/2026 21:59 | 69 | 62.50 |
| 09/28/2026 21:59 | 99 | 62.50 |
| 09/28/2026 21:59 | 5 | 62.46 |
| 09/28/2026 21:59 | 144 | 62.46 |
| 09/28/2026 21:59 | 94 | 62.46 |
| 09/28/2026 21:59 | 6 | 62.46 |
| 09/28/2026 21:59 | 1 | 62.42 |
| 09/28/2026 21:59 | 2 | 62.42 |
| 09/28/2026 21:59 | 2 | 62.42 |
| 09/28/2026 21:59 | 4 | 62.44 |
| 09/28/2026 21:59 | 1 | 62.50 |
| 09/28/2026 21:59 | 2 | 62.46 |
| 09/28/2026 21:59 | 1 | 62.44 |
| 09/28/2026 21:59 | 10 | 62.44 |
| 09/28/2026 21:59 | 10 | 62.50 |
| 09/28/2026 21:59 | 89 | 62.48 |
| 09/28/2026 21:59 | 1 | 62.48 |
| 09/28/2026 21:59 | 10 | 62.48 |
| 09/28/2026 21:59 | 1 | 62.43 |
| 09/28/2026 21:59 | 1 | 62.43 |
| 09/28/2026 21:59 | 15 | 62.43 |
| 09/28/2026 21:59 | 1 | 62.43 |
| 09/28/2026 21:59 | 1 | 62.43 |
| 09/28/2026 21:59 | 1 | 62.43 |
| 09/28/2026 21:59 | 2 | 62.43 |
| 09/28/2026 21:59 | 2 | 62.43 |
| 09/28/2026 21:59 | 19 | 62.42 |
| 09/28/2026 21:59 | 1 | 62.41 |
| 09/28/2026 21:59 | 14 | 62.37 |
| 09/28/2026 21:59 | 19 | 62.41 |
| 09/28/2026 21:59 | 1 | 62.37 |
| 09/28/2026 21:59 | 10 | 62.33 |
| 09/28/2026 21:59 | 2 | 62.37 |
| 09/28/2026 21:59 | 1 | 62.37 |
| 09/28/2026 21:59 | 11 | 62.37 |
| 09/28/2026 21:59 | 6 | 62.37 |
| 09/28/2026 21:59 | 3 | 62.37 |
| 09/28/2026 21:59 | 1 | 62.37 |
| 09/28/2026 21:59 | 5 | 62.37 |
| 09/28/2026 21:59 | 1 | 62.37 |
| 09/28/2026 21:59 | 22 | 62.37 |
| 09/28/2026 21:59 | 5 | 62.37 |
| 09/28/2026 21:59 | 1 | 62.37 |
| 09/28/2026 21:59 | 1 | 62.37 |
| 09/28/2026 21:59 | 2 | 62.37 |
| 09/28/2026 21:59 | 1 | 62.37 |
| 09/28/2026 21:59 | 1 | 62.37 |
| 09/28/2026 21:59 | 1 | 62.37 |
| 09/28/2026 21:59 | 2 | 62.37 |
| 09/28/2026 21:59 | 1 | 62.37 |
| 09/28/2026 21:59 | 1 | 62.37 |
| 09/28/2026 21:59 | 1 | 62.37 |
| 09/28/2026 21:59 | 1 | 62.37 |
| 09/28/2026 21:59 | 18 | 62.37 |
| 09/28/2026 21:59 | 65 | 62.37 |
| 09/28/2026 21:59 | 101 | 62.38 |
| 09/28/2026 21:59 | 1 | 62.42 |
| 09/28/2026 21:59 | 1 | 62.42 |
| 09/28/2026 21:59 | 126 | 62.42 |
| 09/28/2026 21:59 | 3 | 62.42 |
| 09/28/2026 21:59 | 9 | 62.42 |
| 09/28/2026 21:59 | 5 | 62.42 |
| 09/28/2026 21:59 | 16 | 62.45 |
| 09/28/2026 21:59 | 1 | 62.42 |
| 09/28/2026 21:59 | 2 | 62.42 |
| 09/28/2026 21:59 | 154 | 62.42 |
| 09/28/2026 21:59 | 4 | 62.42 |
| 09/28/2026 21:59 | 200 | 62.42 |
| 09/28/2026 21:59 | 99 | 62.42 |
| 09/28/2026 21:59 | 100 | 62.42 |
| 09/28/2026 21:59 | 1 | 62.42 |
| 09/28/2026 21:59 | 26 | 62.42 |
| 09/28/2026 21:59 | 19 | 62.475 |
| 09/28/2026 21:59 | 88 | 62.46 |
| 09/28/2026 21:59 | 2 | 62.46 |
| 09/28/2026 21:59 | 10 | 62.46 |
| 09/28/2026 21:59 | 1 | 62.47 |
| 09/28/2026 21:59 | 1 | 62.45 |
| 09/28/2026 21:59 | 11 | 62.41 |
| 09/28/2026 21:59 | 1 | 62.44 |
| 09/28/2026 21:59 | 1 | 62.44 |
| 09/28/2026 21:59 | 5 | 62.40 |
| 09/28/2026 21:59 | 1 | 62.44 |
| 09/28/2026 21:59 | 1 | 62.44 |
| 09/28/2026 21:59 | 26 | 62.39 |
| 09/28/2026 21:59 | 5 | 62.39 |
| 09/28/2026 21:59 | 75 | 62.44 |
| 09/28/2026 21:59 | 1 | 62.37 |
| 09/28/2026 21:59 | 1 | 62.44 |
| 09/28/2026 21:59 | 28 | 62.465 |
| 09/28/2026 21:59 | 72 | 62.465 |
| 09/28/2026 21:59 | 72 | 62.47 |
| 09/28/2026 21:59 | 81 | 62.47 |
| 09/28/2026 21:59 | 81 | 62.465 |
| 09/28/2026 21:59 | 75 | 62.41 |
| 09/28/2026 21:59 | 34 | 62.38 |
| 09/28/2026 21:59 | 78 | 62.41 |
| 09/28/2026 21:59 | 100 | 62.41 |
| 09/28/2026 21:59 | 77 | 62.41 |
| 09/28/2026 21:59 | 100 | 62.38 |
| 09/28/2026 21:59 | 61 | 62.42 |
| 09/28/2026 21:59 | 100 | 62.42 |
| 09/28/2026 21:59 | 100 | 62.42 |
| 09/28/2026 21:59 | 36 | 62.42 |
| 09/28/2026 21:59 | 189 | 62.42 |
| 09/28/2026 21:59 | 11 | 62.42 |
| 09/28/2026 21:59 | 1 | 62.42 |
| 09/28/2026 21:59 | 8 | 62.42 |
| 09/28/2026 21:59 | 54 | 62.42 |
| 09/28/2026 21:59 | 24 | 62.42 |
| 09/28/2026 21:59 | 67 | 62.46 |
| 09/28/2026 21:59 | 6 | 62.46 |
| 09/28/2026 21:59 | 16 | 62.42 |
| 09/28/2026 21:59 | 41 | 62.42 |
| 09/28/2026 21:58 | 24 | 62.42 |
| 09/28/2026 21:58 | 8 | 62.42 |
| 09/28/2026 21:58 | 14 | 62.42 |
| 09/28/2026 21:58 | 37 | 62.42 |
| 09/28/2026 21:58 | 2 | 62.44 |
| 09/28/2026 21:58 | 10 | 62.44 |
| 09/28/2026 21:58 | 21 | 62.44 |
| 09/28/2026 21:58 | 24 | 62.44 |
| 09/28/2026 21:58 | 5 | 62.44 |
| 09/28/2026 21:58 | 4 | 62.44 |
| 09/28/2026 21:58 | 73 | 62.44 |
| 09/28/2026 21:58 | 67 | 62.47 |
| 09/28/2026 21:58 | 100 | 62.44 |
| 09/28/2026 21:58 | 127 | 62.44 |
| 09/28/2026 21:58 | 14 | 62.44 |
| 09/28/2026 21:58 | 1 | 62.44 |
| 09/28/2026 21:58 | 2 | 62.44 |
| 09/28/2026 21:58 | 124 | 62.44 |
| 09/28/2026 21:58 | 15 | 62.45 |
| 09/28/2026 21:58 | 36 | 62.45 |
| 09/28/2026 21:58 | 12 | 62.45 |
| 09/28/2026 21:58 | 37 | 62.45 |
| 09/28/2026 21:58 | 100 | 62.45 |
| 09/28/2026 21:58 | 17 | 62.47 |
| 09/28/2026 21:58 | 142 | 62.47 |
| 09/28/2026 21:58 | 15 | 62.49 |
| 09/28/2026 21:58 | 79 | 62.47 |
| 09/28/2026 21:58 | 4 | 62.47 |
| 09/28/2026 21:58 | 4 | 62.47 |
| 09/28/2026 21:58 | 3 | 62.47 |
| 09/28/2026 21:58 | 100 | 62.47 |
| 09/28/2026 21:58 | 25 | 62.47 |
| 09/28/2026 21:58 | 100 | 62.45 |
| 09/28/2026 21:58 | 69 | 62.47 |
| 09/28/2026 21:58 | 81 | 62.47 |
| 09/28/2026 21:58 | 74 | 62.47 |
| 09/28/2026 21:58 | 5 | 62.57 |
| 09/28/2026 21:58 | 26 | 62.56 |
| 09/28/2026 21:58 | 5 | 62.48 |
| 09/28/2026 21:58 | 30 | 62.48 |
| 09/28/2026 21:58 | 4 | 62.48 |
| 09/28/2026 21:58 | 37 | 62.54 |
| 09/28/2026 21:58 | 63 | 62.54 |
| 09/28/2026 21:58 | 100 | 62.54 |
| 09/28/2026 21:58 | 100 | 62.54 |
| 09/28/2026 21:58 | 100 | 62.54 |
| 09/28/2026 21:58 | 100 | 62.54 |
| 09/28/2026 21:58 | 100 | 62.54 |
| 09/28/2026 21:58 | 100 | 62.54 |
| 09/28/2026 21:58 | 100 | 62.54 |
| 09/28/2026 21:58 | 100 | 62.54 |
| 09/28/2026 21:58 | 100 | 62.54 |
| 09/28/2026 21:58 | 100 | 62.53 |
| 09/28/2026 21:58 | 40 | 62.53 |
| 09/28/2026 21:58 | 54 | 62.51 |
| 09/28/2026 21:58 | 100 | 62.51 |
| 09/28/2026 21:58 | 5 | 62.47 |
| 09/28/2026 21:58 | 30 | 62.47 |
| 09/28/2026 21:58 | 19 | 62.47 |
| 09/28/2026 21:58 | 3 | 62.47 |
| 09/28/2026 21:58 | 2 | 62.47 |
| 09/28/2026 21:58 | 20 | 62.47 |
| 09/28/2026 21:58 | 100 | 62.47 |
| 09/28/2026 21:58 | 38 | 62.43 |
| 09/28/2026 21:58 | 400 | 62.40 |
| 09/28/2026 21:58 | 26 | 62.40 |
| 09/28/2026 21:58 | 26 | 62.40 |
| 09/28/2026 21:58 | 3 | 62.39 |
| 09/28/2026 21:58 | 15 | 62.39 |
| 09/28/2026 21:58 | 600 | 62.39 |
| 09/28/2026 21:58 | 9 | 62.39 |
| 09/28/2026 21:58 | 10 | 62.39 |
| 09/28/2026 21:58 | 35 | 62.39 |
| 09/28/2026 21:58 | 4 | 62.39 |
| 09/28/2026 21:58 | 3 | 62.39 |
| 09/28/2026 21:58 | 21 | 62.39 |
| 09/28/2026 21:58 | 1 | 62.39 |
| 09/28/2026 21:58 | 100 | 62.39 |
| 09/28/2026 21:58 | 30 | 62.39 |
| 09/28/2026 21:58 | 1 | 62.39 |
| 09/28/2026 21:58 | 7 | 62.39 |
| 09/28/2026 21:58 | 42 | 62.39 |
| 09/28/2026 21:58 | 8 | 62.39 |
| 09/28/2026 21:58 | 1 | 62.39 |
| 09/28/2026 21:58 | 4 | 62.39 |
| 09/28/2026 21:58 | 1 | 62.39 |
| 09/28/2026 21:58 | 35 | 62.39 |
| 09/28/2026 21:58 | 2 | 62.39 |
| 09/28/2026 21:58 | 7 | 62.39 |
| 09/28/2026 21:58 | 1 | 62.39 |
| 09/28/2026 21:58 | 8 | 62.39 |
| 09/28/2026 21:58 | 100 | 62.39 |
| 09/28/2026 21:58 | 14 | 62.39 |
| 09/28/2026 21:58 | 90 | 62.39 |
| 09/28/2026 21:58 | 9 | 62.39 |
| 09/28/2026 21:58 | 1 | 62.38 |
| 09/28/2026 21:58 | 81 | 62.30 |
| 09/28/2026 21:58 | 100 | 62.29 |
| 09/28/2026 21:58 | 15 | 62.31 |
| 09/28/2026 21:58 | 24 | 62.22 |
| 09/28/2026 21:58 | 61 | 62.23 |
| 09/28/2026 21:58 | 15 | 62.23 |
| 09/28/2026 21:58 | 100 | 62.24 |
| 09/28/2026 21:58 | 76 | 62.25 |
| 09/28/2026 21:57 | 94 | 62.24 |
| 09/28/2026 21:57 | 94 | 62.35 |
| 09/28/2026 21:57 | 15 | 62.31 |
| 09/28/2026 21:57 | 100 | 62.31 |
| 09/28/2026 21:57 | 31 | 62.23 |
| 09/28/2026 21:56 | 65 | 62.30 |
| 09/28/2026 21:56 | 5 | 62.30 |
| 09/28/2026 21:56 | 2 | 62.34 |
| 09/28/2026 21:56 | 100 | 62.34 |
| 09/28/2026 21:56 | 2 | 62.34 |
| 09/28/2026 21:56 | 6 | 62.34 |
| 09/28/2026 21:56 | 100 | 62.34 |
| 09/28/2026 21:56 | 4 | 62.34 |
| 09/28/2026 21:56 | 200 | 62.34 |
| 09/28/2026 21:56 | 19 | 62.34 |
| 09/28/2026 21:56 | 23 | 62.34 |
| 09/28/2026 21:56 | 18 | 62.40 |
| 09/28/2026 21:56 | 82 | 62.40 |
| 09/28/2026 21:56 | 100 | 62.40 |
| 09/28/2026 21:56 | 100 | 62.40 |
| 09/28/2026 21:56 | 4 | 62.40 |
| 09/28/2026 21:56 | 18 | 62.40 |
| 09/28/2026 21:56 | 60 | 62.40 |
| 09/28/2026 21:56 | 1 | 62.44 |
| 09/28/2026 21:56 | 100 | 62.43 |
| 09/28/2026 21:56 | 94 | 62.43 |
| 09/28/2026 21:56 | 100 | 62.43 |
| 09/28/2026 21:56 | 75 | 62.44 |
| 09/28/2026 21:56 | 100 | 62.43 |
| 09/28/2026 21:56 | 25 | 62.44 |
| 09/28/2026 21:56 | 2 | 62.44 |
| 09/28/2026 21:56 | 70 | 62.44 |
| 09/28/2026 21:56 | 9 | 62.44 |
| 09/28/2026 21:56 | 1 | 62.44 |
| 09/28/2026 21:56 | 100 | 62.44 |
| 09/28/2026 21:56 | 1 | 62.44 |
| 09/28/2026 21:56 | 5 | 62.44 |
| 09/28/2026 21:56 | 35 | 62.44 |
| 09/28/2026 21:56 | 2 | 62.44 |
| 09/28/2026 21:56 | 4 | 62.44 |
| 09/28/2026 21:56 | 7 | 62.44 |
| 09/28/2026 21:56 | 2 | 62.44 |
| 09/28/2026 21:56 | 81 | 62.44 |
| 09/28/2026 21:56 | 19 | 62.44 |
| 09/28/2026 21:56 | 100 | 62.44 |
| 09/28/2026 21:56 | 1 | 62.44 |
| 09/28/2026 21:56 | 2 | 62.44 |
| 09/28/2026 21:56 | 4 | 62.44 |
| 09/28/2026 21:56 | 7 | 62.44 |
| 09/28/2026 21:56 | 2 | 62.44 |
| 09/28/2026 21:56 | 18 | 62.44 |
| 09/28/2026 21:56 | 100 | 62.44 |
| 09/28/2026 21:56 | 1 | 62.41 |
| 09/28/2026 21:56 | 18 | 62.41 |
| 09/28/2026 21:56 | 2 | 62.40 |
| 09/28/2026 21:56 | 17 | 62.40 |
| 09/28/2026 21:56 | 59 | 62.40 |
| 09/28/2026 21:56 | 100 | 62.40 |
| 09/28/2026 21:56 | 78 | 62.40 |
| 09/28/2026 21:56 | 22 | 62.40 |
| 09/28/2026 21:56 | 24 | 62.40 |
| 09/28/2026 21:56 | 100 | 62.42 |
| 09/28/2026 21:56 | 100 | 62.46 |
| 09/28/2026 21:56 | 100 | 62.46 |
| 09/28/2026 21:56 | 9 | 62.46 |
| 09/28/2026 21:56 | 4 | 62.46 |
| 09/28/2026 21:56 | 100 | 62.46 |
| 09/28/2026 21:56 | 100 | 62.46 |
| 09/28/2026 21:56 | 100 | 62.46 |
| 09/28/2026 21:56 | 1 | 62.46 |
| 09/28/2026 21:56 | 81 | 62.46 |
| 09/28/2026 21:56 | 19 | 62.46 |
| 09/28/2026 21:56 | 4 | 62.46 |
| 09/28/2026 21:56 | 100 | 62.46 |
| 09/28/2026 21:56 | 30 | 62.46 |
| 09/28/2026 21:56 | 1 | 62.46 |
| 09/28/2026 21:55 | 6 | 62.46 |
| 09/28/2026 21:55 | 22 | 62.46 |
| 09/28/2026 21:55 | 1 | 62.46 |
| 09/28/2026 21:55 | 3 | 62.57 |
| 09/28/2026 21:55 | 20 | 62.54 |
| 09/28/2026 21:55 | 21 | 62.53 |
| 09/28/2026 21:55 | 40 | 62.53 |
| 09/28/2026 21:55 | 60 | 62.53 |
| 09/28/2026 21:55 | 2 | 62.52 |
| 09/28/2026 21:55 | 33 | 62.52 |
| 09/28/2026 21:55 | 9 | 62.51 |
| 09/28/2026 21:55 | 100 | 62.51 |
| 09/28/2026 21:55 | 7 | 62.51 |
| 09/28/2026 21:55 | 300 | 62.51 |
| 09/28/2026 21:55 | 7 | 62.51 |
| 09/28/2026 21:55 | 7 | 62.51 |
| 09/28/2026 21:55 | 7 | 62.51 |
| 09/28/2026 21:55 | 95 | 62.425 |
| 09/28/2026 21:55 | 5 | 62.425 |
| 09/28/2026 21:54 | 7 | 62.49 |
| 09/28/2026 21:54 | 41 | 62.49 |
| 09/28/2026 21:54 | 55 | 62.57 |
| 09/28/2026 21:54 | 24 | 62.57 |
| 09/28/2026 21:54 | 100 | 62.57 |
| 09/28/2026 21:54 | 1 | 62.55 |
| 09/28/2026 21:54 | 9 | 62.55 |
| 09/28/2026 21:54 | 100 | 62.55 |
| 09/28/2026 21:54 | 100 | 62.53 |
| 09/28/2026 21:54 | 5 | 62.53 |
| 09/28/2026 21:54 | 389 | 62.54 |
| 09/28/2026 21:54 | 11 | 62.54 |
| 09/28/2026 21:54 | 100 | 62.54 |
| 09/28/2026 21:54 | 5 | 62.53 |
| 09/28/2026 21:54 | 16 | 62.51 |
| 09/28/2026 21:54 | 16 | 62.52 |
| 09/28/2026 21:54 | 23 | 62.53 |
| 09/28/2026 21:54 | 30 | 62.54 |
| 09/28/2026 21:54 | 5 | 62.54 |
| 09/28/2026 21:54 | 8 | 62.54 |
| 09/28/2026 21:54 | 43 | 62.63 |
| 09/28/2026 21:54 | 43 | 62.59 |
| 09/28/2026 21:54 | 19 | 62.54 |
| 09/28/2026 21:53 | 8 | 62.55 |
| 09/28/2026 21:52 | 6 | 62.63 |
| 09/28/2026 21:51 | 2 | 62.66 |
| 09/28/2026 21:51 | 9 | 62.71 |
| 09/28/2026 21:51 | 1 | 62.71 |
| 09/28/2026 21:51 | 6 | 62.71 |
| 09/28/2026 21:51 | 14 | 62.71 |
| 09/28/2026 21:51 | 100 | 62.71 |
| 09/28/2026 21:51 | 1 | 62.63 |
| 09/28/2026 21:51 | 100 | 62.63 |
| 09/28/2026 21:51 | 9 | 62.71 |
| 09/28/2026 21:51 | 6 | 62.62 |
| 09/28/2026 21:51 | 6 | 62.62 |
| 09/28/2026 21:50 | 8 | 62.61 |
| 09/28/2026 21:50 | 8 | 62.62 |
| 09/28/2026 21:49 | 42 | 62.67 |
| 09/28/2026 21:49 | 16 | 62.67 |
| 09/28/2026 21:49 | 42 | 62.66 |
| 09/28/2026 21:49 | 58 | 62.66 |
| 09/28/2026 21:49 | 100 | 62.59 |
| 09/28/2026 21:49 | 8 | 62.59 |
| 09/28/2026 21:49 | 100 | 62.59 |
| 09/28/2026 21:49 | 100 | 62.53 |
| 09/28/2026 21:49 | 1 | 62.49 |
| 09/28/2026 21:49 | 50 | 62.50 |
| 09/28/2026 21:49 | 25 | 62.53 |
| 09/28/2026 21:49 | 1 | 62.51 |
| 09/28/2026 21:49 | 12 | 62.55 |
| 09/28/2026 21:49 | 25 | 62.55 |
| 09/28/2026 21:49 | 100 | 62.60 |
| 09/28/2026 21:49 | 100 | 62.60 |
| 09/28/2026 21:49 | 100 | 62.62 |
| 09/28/2026 21:49 | 100 | 62.62 |
| 09/28/2026 21:49 | 52 | 62.62 |
| 09/28/2026 21:49 | 98 | 62.62 |
| 09/28/2026 21:49 | 2 | 62.62 |
| 09/28/2026 21:49 | 11 | 62.63 |
| 09/28/2026 21:48 | 1 | 62.67 |
| 09/28/2026 21:48 | 1 | 62.63 |
| 09/28/2026 21:48 | 1 | 62.63 |
| 09/28/2026 21:48 | 25 | 62.63 |
| 09/28/2026 21:48 | 62 | 62.63 |
| 09/28/2026 21:48 | 100 | 62.67 |
| 09/28/2026 21:48 | 16 | 62.68 |
| 09/28/2026 21:48 | 23 | 62.69 |
| 09/28/2026 21:47 | 23 | 62.745 |
| 09/28/2026 21:47 | 23 | 62.74 |
| 09/28/2026 21:47 | 24 | 62.69 |
| 09/28/2026 21:47 | 76 | 62.72 |
| 09/28/2026 21:47 | 24 | 62.72 |
| 09/28/2026 21:47 | 5 | 62.78 |
| 09/28/2026 21:46 | 100 | 62.84 |
| 09/28/2026 21:46 | 8 | 62.82 |
| 09/28/2026 21:46 | 30 | 62.78 |
| 09/28/2026 21:46 | 2 | 62.77 |
| 09/28/2026 21:46 | 1 | 62.77 |
| 09/28/2026 21:46 | 90 | 62.78 |
| 09/28/2026 21:46 | 10 | 62.78 |
| 09/28/2026 21:46 | 7 | 62.79 |
| 09/28/2026 21:46 | 200 | 62.79 |
| 09/28/2026 21:46 | 100 | 62.81 |
| 09/28/2026 21:46 | 100 | 62.81 |
| 09/28/2026 21:46 | 100 | 62.82 |
| 09/28/2026 21:46 | 39 | 62.83 |
| 09/28/2026 21:46 | 41 | 62.83 |
| 09/28/2026 21:46 | 20 | 62.83 |
| 09/28/2026 21:46 | 26 | 62.84 |
| 09/28/2026 21:46 | 20 | 62.85 |
| 09/28/2026 21:46 | 16 | 62.85 |
| 09/28/2026 21:46 | 16 | 62.86 |
| 09/28/2026 21:46 | 16 | 62.86 |
| 09/28/2026 21:46 | 13 | 62.87 |
| 09/28/2026 21:46 | 100 | 62.87 |
| 09/28/2026 21:46 | 16 | 62.87 |
| 09/28/2026 21:46 | 16 | 62.87 |
| 09/28/2026 21:46 | 16 | 62.87 |
| 09/28/2026 21:46 | 16 | 62.88 |
| 09/28/2026 21:46 | 100 | 62.88 |
| 09/28/2026 21:46 | 11 | 62.89 |
| 09/28/2026 21:46 | 8 | 62.89 |
| 09/28/2026 21:46 | 19 | 62.93 |
| 09/28/2026 21:46 | 19 | 62.93 |
| 09/28/2026 21:46 | 19 | 62.93 |
| 09/28/2026 21:46 | 5 | 62.93 |
| 09/28/2026 21:46 | 100 | 62.93 |
| 09/28/2026 21:46 | 100 | 62.93 |
| 09/28/2026 21:46 | 5 | 62.94 |
| 09/28/2026 21:45 | 5 | 62.97 |
| 09/28/2026 21:44 | 1 | 62.96 |
| 09/28/2026 21:44 | 2 | 62.96 |
| 09/28/2026 21:43 | 8 | 62.95 |
| 09/28/2026 21:43 | 8 | 62.95 |
| 09/28/2026 21:43 | 12 | 62.93 |
| 09/28/2026 21:42 | 7 | 63.015 |
| 09/28/2026 21:42 | 8 | 63.015 |
| 09/28/2026 21:41 | 7 | 63.015 |
| 09/28/2026 21:41 | 8 | 62.93 |
| 09/28/2026 21:40 | 5 | 63.10 |
| 09/28/2026 21:40 | 13 | 63.10 |
| 09/28/2026 21:40 | 12 | 63.10 |
| 09/28/2026 21:40 | 12 | 63.10 |
| 09/28/2026 21:40 | 5 | 63.11 |
| 09/28/2026 21:40 | 23 | 63.11 |
| 09/28/2026 21:40 | 5 | 63.11 |
| 09/28/2026 21:39 | 8 | 62.96 |
| 09/28/2026 21:39 | 3 | 63.08 |
| 09/28/2026 21:39 | 10 | 63.07 |
| 09/28/2026 21:39 | 29 | 63.07 |
| 09/28/2026 21:39 | 19 | 63.06 |
| 09/28/2026 21:38 | 392 | 62.95 |
| 09/28/2026 21:36 | 39 | 62.99 |
| 09/28/2026 21:36 | 100 | 62.94 |
| 09/28/2026 21:36 | 3 | 62.94 |
| 09/28/2026 21:36 | 52 | 62.88 |
| 09/28/2026 21:36 | 140 | 62.88 |
| 09/28/2026 21:36 | 2 | 62.84 |
| 09/28/2026 21:36 | 1 | 62.85 |
| 09/28/2026 21:36 | 4 | 62.86 |
| 09/28/2026 21:36 | 16 | 62.86 |
| 09/28/2026 21:36 | 33 | 62.86 |
| 09/28/2026 21:35 | 100 | 62.91 |
| 09/28/2026 21:35 | 68 | 62.92 |
| 09/28/2026 21:35 | 200 | 62.92 |
| 09/28/2026 21:35 | 100 | 62.96 |
| 09/28/2026 21:35 | 100 | 62.96 |
| 09/28/2026 21:35 | 100 | 62.96 |
| 09/28/2026 21:35 | 100 | 62.97 |
| 09/28/2026 21:35 | 16 | 62.97 |
| 09/28/2026 21:35 | 99 | 62.97 |
| 09/28/2026 21:35 | 100 | 62.97 |
| 09/28/2026 21:34 | 1 | 62.97 |
| 09/28/2026 21:34 | 23 | 63.04 |
| 09/28/2026 21:34 | 25 | 63.04 |
| 09/28/2026 21:34 | 25 | 63.04 |
| 09/28/2026 21:34 | 10 | 63.02 |
| 09/28/2026 21:34 | 10 | 63.01 |
| 09/28/2026 21:34 | 10 | 63.01 |
| 09/28/2026 21:34 | 100 | 63.01 |
| 09/28/2026 21:34 | 100 | 63.02 |
| 09/28/2026 21:34 | 100 | 63.03 |
| 09/28/2026 21:34 | 100 | 63.03 |
| 09/28/2026 21:34 | 5 | 63.03 |
| 09/28/2026 21:34 | 4 | 63.03 |
| 09/28/2026 21:34 | 100 | 63.03 |
| 09/28/2026 21:34 | 100 | 63.03 |
| 09/28/2026 21:34 | 100 | 63.03 |
| 09/28/2026 21:34 | 100 | 63.03 |
| 09/28/2026 21:34 | 100 | 63.03 |
| 09/28/2026 21:32 | 74 | 63.21 |
| 09/28/2026 21:32 | 1 | 63.20 |
| 09/28/2026 21:32 | 7 | 63.19 |
| 09/28/2026 21:32 | 164 | 63.19 |
| 09/28/2026 21:32 | 26 | 63.19 |
| 09/28/2026 21:32 | 1 | 63.19 |
| 09/28/2026 21:32 | 40 | 63.13 |
| 09/28/2026 21:31 | 40 | 63.02 |
| 09/28/2026 21:31 | 1 | 62.96 |
| 09/28/2026 21:31 | 1 | 62.96 |
| 09/28/2026 21:31 | 1 | 62.96 |
| 09/28/2026 21:30 | 36 | 62.90 |
| 09/28/2026 21:30 | 211 | 62.86 |
| 09/28/2026 21:30 | 10 | 62.86 |
| 09/28/2026 21:30 | 28 | 62.86 |
| 09/28/2026 21:30 | 202 | 62.86 |
| 09/28/2026 21:30 | 198 | 62.86 |
| 09/28/2026 21:30 | 100 | 62.85 |
| 09/28/2026 21:30 | 9 | 62.76 |
| 09/28/2026 21:30 | 22 | 62.70 |
| 09/28/2026 21:30 | 16 | 62.72 |
| 09/28/2026 21:30 | 25 | 62.72 |
| 09/28/2026 21:30 | 16 | 62.74 |
| 09/28/2026 21:30 | 33 | 62.75 |
| 09/28/2026 21:30 | 16 | 62.75 |
| 09/28/2026 21:30 | 16 | 62.75 |
| 09/28/2026 21:30 | 100 | 62.75 |
| 09/28/2026 21:26 | 1 | 62.82 |
| 09/28/2026 21:26 | 100 | 62.82 |
| 09/28/2026 21:25 | 40 | 62.83 |
| 09/28/2026 21:25 | 60 | 62.83 |
| 09/28/2026 21:25 | 1 | 62.81 |
| 09/28/2026 21:25 | 1 | 62.73 |
| 09/28/2026 21:25 | 100 | 62.73 |
| 09/28/2026 21:25 | 90 | 62.73 |
| 09/28/2026 21:25 | 10 | 62.73 |
| 09/28/2026 21:25 | 100 | 62.74 |
| 09/28/2026 21:25 | 6 | 62.88 |
| 09/28/2026 21:25 | 5 | 62.89 |
| 09/28/2026 21:25 | 6 | 62.88 |
| 09/28/2026 21:25 | 25 | 62.88 |
| 09/28/2026 21:25 | 16 | 62.89 |
| 09/28/2026 21:25 | 16 | 62.89 |
| 09/28/2026 21:25 | 1 | 62.90 |
| 09/28/2026 21:25 | 100 | 62.91 |
| 09/28/2026 21:25 | 13 | 62.91 |
| 09/28/2026 21:25 | 5 | 62.91 |
| 09/28/2026 21:25 | 4 | 62.91 |
| 09/28/2026 21:25 | 2 | 62.91 |
| 09/28/2026 21:25 | 20 | 62.91 |
| 09/28/2026 21:25 | 2 | 62.91 |
| 09/28/2026 21:25 | 7 | 62.91 |
| 09/28/2026 21:25 | 88 | 62.91 |
| 09/28/2026 21:25 | 12 | 62.91 |
| 09/28/2026 21:20 | 1 | 62.99 |
| 09/28/2026 21:19 | 1 | 63.03 |
| 09/28/2026 21:19 | 140 | 63.05 |
| 09/28/2026 21:19 | 36 | 63.13 |
| 09/28/2026 21:19 | 24 | 63.13 |
| 09/28/2026 21:19 | 99 | 63.09 |
| 09/28/2026 21:19 | 1 | 63.09 |
| 09/28/2026 21:19 | 100 | 63.09 |
| 09/28/2026 21:19 | 100 | 63.09 |
| 09/28/2026 21:19 | 100 | 63.08 |
| 09/28/2026 21:17 | 3 | 62.96 |
| 09/28/2026 21:17 | 3 | 62.91 |
| 09/28/2026 21:16 | 100 | 63.06 |
| 09/28/2026 21:16 | 100 | 63.05 |
| 09/28/2026 21:15 | 33 | 63.02 |
| 09/28/2026 21:15 | 67 | 63.02 |
| 09/28/2026 21:15 | 10 | 63.02 |
| 09/28/2026 21:15 | 10 | 63.02 |
| 09/28/2026 21:15 | 9 | 63.02 |
| 09/28/2026 21:15 | 10 | 63.02 |
| 09/28/2026 21:15 | 100 | 63.02 |
| 09/28/2026 21:15 | 10 | 63.01 |
| 09/28/2026 21:14 | 2 | 62.82 |
| 09/28/2026 21:14 | 100 | 62.84 |
| 09/28/2026 21:14 | 10 | 62.87 |
| 09/28/2026 21:14 | 190 | 62.87 |
| 09/28/2026 21:13 | 100 | 62.89 |
| 09/28/2026 21:13 | 5 | 62.90 |
| 09/28/2026 21:13 | 37 | 62.91 |
| 09/28/2026 21:13 | 63 | 62.91 |
| 09/28/2026 21:07 | 2 | 62.99 |
| 09/28/2026 21:07 | 20 | 62.99 |
| 09/28/2026 21:07 | 100 | 62.99 |
| 09/28/2026 21:04 | 1 | 62.87 |
| 09/28/2026 20:59 | 99 | 62.91 |
| 09/28/2026 20:59 | 1 | 62.91 |
| 09/28/2026 20:59 | 2 | 62.93 |
| 09/28/2026 20:59 | 1 | 62.94 |
| 09/28/2026 20:59 | 1 | 62.94 |
| 09/28/2026 20:59 | 2 | 62.94 |
| 09/28/2026 20:59 | 10 | 62.97 |
| 09/28/2026 20:59 | 100 | 63.03 |
| 09/28/2026 20:59 | 1 | 63.03 |
| 09/28/2026 20:59 | 4 | 63.03 |
| 09/28/2026 20:59 | 13 | 63.03 |
| 09/28/2026 20:59 | 100 | 63.03 |
| 09/28/2026 20:59 | 25 | 63.07 |
| 09/28/2026 20:59 | 15 | 63.16 |
| 09/28/2026 20:58 | 100 | 63.15 |
| 09/28/2026 20:58 | 100 | 63.23 |
| 09/28/2026 20:58 | 100 | 63.23 |
| 09/28/2026 20:58 | 15 | 63.18 |
| 09/28/2026 20:58 | 3 | 63.21 |
| 09/28/2026 20:58 | 12 | 63.21 |
| 09/28/2026 20:58 | 6 | 63.21 |
| 09/28/2026 20:58 | 1 | 63.21 |
| 09/28/2026 20:50 | 5 | 63.00 |
| 09/28/2026 20:49 | 140 | 63.06 |
| 09/28/2026 20:49 | 1 | 63.11 |
| 09/28/2026 20:47 | 2 | 62.96 |
| 09/28/2026 20:46 | 3 | 62.96 |
| 09/28/2026 20:45 | 7 | 63.04 |
| 09/28/2026 20:45 | 3 | 63.02 |
| 09/28/2026 20:45 | 23 | 62.98 |
| 09/28/2026 20:45 | 3 | 62.98 |
| 09/28/2026 20:45 | 9 | 62.97 |
| 09/28/2026 20:45 | 100 | 62.96 |
| 09/28/2026 20:45 | 10 | 62.96 |
| 09/28/2026 20:45 | 4 | 62.96 |
| 09/28/2026 20:45 | 2 | 62.96 |
| 09/28/2026 20:45 | 1 | 62.96 |
| 09/28/2026 20:45 | 1 | 62.96 |
| 09/28/2026 20:45 | 1 | 62.96 |
| 09/28/2026 20:45 | 2 | 62.96 |
| 09/28/2026 20:43 | 7 | 62.96 |
| 09/28/2026 20:43 | 1 | 62.96 |
| 09/28/2026 20:43 | 40 | 62.96 |
| 09/28/2026 20:43 | 1 | 62.96 |
| 09/28/2026 20:43 | 9 | 62.96 |
| 09/28/2026 20:41 | 6 | 62.78 |
| 09/28/2026 20:40 | 83 | 62.78 |
| 09/28/2026 20:40 | 7 | 62.79 |
| 09/28/2026 20:40 | 10 | 62.79 |
| 09/28/2026 20:39 | 12 | 62.96 |
| 09/28/2026 20:39 | 1 | 62.90 |
| 09/28/2026 20:39 | 1 | 62.90 |
| 09/28/2026 20:35 | 1 | 62.89 |
| 09/28/2026 20:35 | 5 | 62.85 |
| 09/28/2026 20:33 | 25 | 62.72 |
| 09/28/2026 20:33 | 100 | 62.84 |
| 09/28/2026 20:33 | 10 | 62.75 |
| 09/28/2026 20:33 | 100 | 62.74 |
| 09/28/2026 20:32 | 5 | 62.72 |
| 09/28/2026 20:27 | 25 | 62.61 |
| 09/28/2026 20:27 | 24 | 62.57 |
| 09/28/2026 20:27 | 50 | 62.60 |
| 09/28/2026 20:27 | 2 | 62.63 |
| 09/28/2026 20:27 | 4 | 62.64 |
| 09/28/2026 20:26 | 26 | 62.69 |
| 09/28/2026 20:26 | 100 | 62.69 |
| 09/28/2026 20:26 | 1 | 62.77 |
| 09/28/2026 20:26 | 50 | 62.79 |
| 09/28/2026 20:26 | 100 | 62.84 |
| 09/28/2026 20:26 | 100 | 62.84 |
| 09/28/2026 20:26 | 100 | 62.84 |
| 09/28/2026 20:26 | 6 | 62.84 |
| 09/28/2026 20:26 | 50 | 62.92 |
| 09/28/2026 20:26 | 15 | 62.92 |
| 09/28/2026 20:26 | 35 | 62.92 |
| 09/28/2026 20:25 | 10 | 62.96 |
| 09/28/2026 20:25 | 10 | 62.96 |
| 09/28/2026 20:25 | 16 | 62.96 |
| 09/28/2026 20:25 | 100 | 62.97 |
| 09/28/2026 20:25 | 100 | 62.97 |
| 09/28/2026 20:24 | 72 | 63.04 |
| 09/28/2026 20:24 | 2 | 63.14 |
| 09/28/2026 20:24 | 1 | 63.14 |
| 09/28/2026 20:24 | 100 | 63.00 |
| 09/28/2026 20:24 | 2 | 63.00 |
| 09/28/2026 20:24 | 27 | 63.00 |
| 09/28/2026 20:24 | 8 | 63.00 |
| 09/28/2026 20:24 | 50 | 63.01 |
| 09/28/2026 20:24 | 50 | 63.01 |
| 09/28/2026 20:24 | 54 | 63.02 |
| 09/28/2026 20:24 | 46 | 63.02 |
| 09/28/2026 20:24 | 100 | 63.03 |
| 09/28/2026 20:24 | 100 | 63.06 |
| 09/28/2026 20:24 | 100 | 63.11 |
| 09/28/2026 20:24 | 2 | 63.215 |
| 09/28/2026 20:24 | 140 | 63.215 |
| 09/28/2026 20:23 | 1 | 63.26 |
| 09/28/2026 20:23 | 40 | 63.24 |
| 09/28/2026 20:23 | 1 | 63.23 |
| 09/28/2026 20:23 | 2 | 63.23 |
| 09/28/2026 20:23 | 10 | 63.23 |
| 09/28/2026 20:23 | 14 | 63.23 |
| 09/28/2026 20:23 | 18 | 63.23 |
| 09/28/2026 20:21 | 25 | 63.095 |
| 09/28/2026 20:21 | 25 | 63.095 |
| 09/28/2026 20:18 | 1 | 63.07 |
| 09/28/2026 20:18 | 3 | 63.07 |
| 09/28/2026 20:15 | 12 | 63.17 |
| 09/28/2026 20:13 | 20 | 63.17 |
| 09/28/2026 20:13 | 7 | 63.15 |
| 09/28/2026 20:13 | 2 | 63.15 |
| 09/28/2026 20:12 | 5 | 63.08 |
| 09/28/2026 20:12 | 24 | 63.07 |
| 09/28/2026 20:12 | 1 | 63.06 |
| 09/28/2026 20:12 | 1 | 63.06 |
| 09/28/2026 20:12 | 5 | 63.06 |
| 09/28/2026 20:09 | 1 | 62.99 |
| 09/28/2026 20:09 | 1 | 62.99 |
| 09/28/2026 20:08 | 20 | 62.93 |
| 09/28/2026 20:07 | 13 | 62.93 |
| 09/28/2026 20:07 | 87 | 62.93 |
| 09/28/2026 20:07 | 1 | 62.91 |
| 09/28/2026 20:07 | 1 | 62.91 |
| 09/28/2026 20:07 | 9 | 62.91 |
| 09/28/2026 20:07 | 2 | 62.90 |
| 09/28/2026 20:06 | 100 | 62.81 |
| 09/28/2026 20:06 | 16 | 62.82 |
| 09/28/2026 20:06 | 100 | 62.83 |
| 09/28/2026 20:06 | 20 | 62.91 |
| 09/28/2026 20:06 | 5 | 62.89 |
| 09/28/2026 20:04 | 1 | 62.95 |
| 09/28/2026 20:04 | 100 | 62.95 |
| 09/28/2026 20:04 | 50 | 62.98 |
| 09/28/2026 20:00 | 50 | 62.98 |
| 09/28/2026 20:00 | 50 | 63.04 |
| 09/28/2026 20:00 | 100 | 63.07 |
| 09/28/2026 20:00 | 50 | 63.08 |
| 09/28/2026 20:00 | 1 | 63.11 |
| 09/28/2026 20:00 | 2 | 63.13 |
| 09/28/2026 20:00 | 1 | 63.13 |
| 09/28/2026 20:00 | 2 | 63.13 |
| 09/28/2026 20:00 | 9 | 63.14 |
| 09/28/2026 20:00 | 2 | 63.15 |
| 09/28/2026 20:00 | 100 | 63.15 |
| 09/28/2026 19:59 | 9 | 63.36 |
| 09/28/2026 19:59 | 1 | 63.36 |
| 09/28/2026 19:59 | 1 | 63.23 |
| 09/28/2026 19:56 | 3 | 63.36 |
| 09/28/2026 19:55 | 5 | 63.36 |
| 09/28/2026 19:50 | 1 | 63.25 |
| 09/28/2026 19:50 | 1 | 63.25 |
| 09/28/2026 19:50 | 1 | 63.25 |
| 09/28/2026 19:50 | 1 | 63.25 |
| 09/28/2026 19:50 | 53 | 63.25 |
| 09/28/2026 19:50 | 1 | 63.25 |
| 09/28/2026 19:50 | 8 | 63.22 |
| 09/28/2026 19:50 | 100 | 63.21 |
| 09/28/2026 19:43 | 1 | 63.02 |
| 09/28/2026 19:43 | 20 | 63.01 |
| 09/28/2026 19:43 | 20 | 63.00 |
| 09/28/2026 19:43 | 27 | 63.00 |
| 09/28/2026 19:43 | 5 | 62.98 |
| 09/28/2026 19:43 | 10 | 62.97 |
| 09/28/2026 19:43 | 1 | 62.95 |
| 09/28/2026 19:43 | 100 | 62.95 |
| 09/28/2026 19:43 | 100 | 62.95 |
| 09/28/2026 19:43 | 9 | 62.95 |
| 09/28/2026 19:43 | 9 | 62.95 |
| 09/28/2026 19:43 | 6 | 62.95 |
| 09/28/2026 19:39 | 1 | 62.83 |
| 09/28/2026 19:39 | 1 | 62.85 |
| 09/28/2026 19:36 | 26 | 62.89 |
| 09/28/2026 19:36 | 50 | 62.90 |
| 09/28/2026 19:36 | 50 | 62.90 |
| 09/28/2026 19:36 | 11 | 63.00 |
| 09/28/2026 19:35 | 100 | 63.01 |
| 09/28/2026 19:35 | 60 | 63.12 |
| 09/28/2026 19:35 | 140 | 63.11 |
| 09/28/2026 19:35 | 13 | 63.09 |
| 09/28/2026 19:35 | 13 | 63.08 |
| 09/28/2026 19:33 | 24 | 62.89 |
| 09/28/2026 19:33 | 50 | 62.89 |
| 09/28/2026 19:33 | 24 | 62.90 |
| 09/28/2026 19:33 | 1 | 62.91 |
| 09/28/2026 19:33 | 1 | 62.99 |
| 09/28/2026 19:32 | 50 | 63.00 |
| 09/28/2026 19:32 | 16 | 63.01 |
| 09/28/2026 19:32 | 16 | 63.04 |
| 09/28/2026 19:31 | 1 | 63.12 |
| 09/28/2026 19:31 | 17 | 63.12 |
| 09/28/2026 19:31 | 47 | 63.17 |
| 09/28/2026 19:31 | 50 | 63.17 |
| 09/28/2026 19:31 | 1 | 63.18 |
| 09/28/2026 19:27 | 20 | 63.18 |
| 09/28/2026 19:25 | 1 | 63.29 |
| 09/28/2026 19:20 | 17 | 63.30 |
| 09/28/2026 19:20 | 30 | 63.31 |
| 09/28/2026 19:20 | 17 | 63.30 |
| 09/28/2026 19:20 | 17 | 63.30 |
| 09/28/2026 19:20 | 9 | 63.30 |
| 09/28/2026 19:20 | 8 | 63.30 |
| 09/28/2026 19:20 | 100 | 63.40 |
| 09/28/2026 19:19 | 25 | 63.43 |
| 09/28/2026 19:19 | 8 | 63.44 |
| 09/28/2026 19:19 | 2 | 63.44 |
| 09/28/2026 19:19 | 2 | 63.44 |
| 09/28/2026 19:19 | 1 | 63.46 |
| 09/28/2026 19:15 | 52 | 63.47 |
| 09/28/2026 19:15 | 24 | 63.51 |
| 09/28/2026 19:15 | 25 | 63.51 |
| 09/28/2026 19:15 | 2 | 63.52 |
| 09/28/2026 19:15 | 100 | 63.52 |
| 09/28/2026 19:15 | 100 | 63.52 |
| 09/28/2026 19:14 | 100 | 63.52 |
| 09/28/2026 19:14 | 20 | 63.70 |
| 09/28/2026 19:13 | 1 | 63.705 |
| 09/28/2026 19:13 | 48 | 63.705 |
| 09/28/2026 19:11 | 7 | 63.52 |
| 09/28/2026 19:11 | 18 | 63.60 |
| 09/28/2026 19:11 | 16 | 63.57 |
| 09/28/2026 19:11 | 100 | 63.52 |
| 09/28/2026 19:11 | 100 | 63.52 |
| 09/28/2026 19:11 | 1 | 63.48 |
| 09/28/2026 19:11 | 4 | 63.43 |
| 09/28/2026 19:08 | 20 | 63.34 |
| 09/28/2026 19:01 | 20 | 63.42 |
| 09/28/2026 19:00 | 24 | 63.40 |
| 09/28/2026 19:00 | 20 | 63.38 |
| 09/28/2026 19:00 | 100 | 63.37 |
| 09/28/2026 19:00 | 10 | 63.37 |
| 09/28/2026 19:00 | 80 | 63.35 |
| 09/28/2026 18:59 | 10 | 63.26 |
| 09/28/2026 18:54 | 20 | 63.29 |
| 09/28/2026 18:54 | 5 | 63.27 |
| 09/28/2026 18:54 | 100 | 63.24 |
| 09/28/2026 18:54 | 30 | 63.24 |
| 09/28/2026 18:54 | 12 | 63.24 |
| 09/28/2026 18:54 | 9 | 63.24 |
| 09/28/2026 18:54 | 7 | 63.24 |
| 09/28/2026 18:52 | 48 | 63.09 |
| 09/28/2026 18:52 | 2 | 63.09 |
| 09/28/2026 18:52 | 100 | 63.09 |
| 09/28/2026 18:52 | 23 | 63.10 |
| 09/28/2026 18:45 | 16 | 63.33 |
| 09/28/2026 18:45 | 30 | 63.33 |
| 09/28/2026 18:45 | 100 | 63.32 |
| 09/28/2026 18:45 | 14 | 63.32 |
| 09/28/2026 18:45 | 11 | 63.32 |
| 09/28/2026 18:45 | 25 | 63.27 |
| 09/28/2026 18:38 | 1 | 63.02 |
| 09/28/2026 18:38 | 1 | 63.02 |
| 09/28/2026 18:37 | 2 | 63.11 |
| 09/28/2026 18:37 | 1 | 63.11 |
| 09/28/2026 18:36 | 2 | 63.14 |
| 09/28/2026 18:36 | 98 | 63.14 |
| 09/28/2026 18:36 | 1 | 63.12 |
| 09/28/2026 18:36 | 100 | 63.08 |
| 09/28/2026 18:36 | 11 | 63.10 |
| 09/28/2026 18:36 | 100 | 63.11 |
| 09/28/2026 18:36 | 50 | 63.12 |
| 09/28/2026 18:36 | 1 | 63.19 |
| 09/28/2026 18:36 | 100 | 63.19 |
| 09/28/2026 18:34 | 25 | 63.20 |
| 09/28/2026 18:33 | 20 | 63.20 |
| 09/28/2026 18:33 | 1 | 63.29 |
| 09/28/2026 18:33 | 2 | 63.29 |
| 09/28/2026 18:33 | 21 | 63.29 |
| 09/28/2026 18:33 | 21 | 63.29 |
| 09/28/2026 18:33 | 21 | 63.30 |
| 09/28/2026 18:33 | 79 | 63.30 |
| 09/28/2026 18:33 | 21 | 63.30 |
| 09/28/2026 18:33 | 100 | 63.32 |
| 09/28/2026 18:33 | 100 | 63.35 |
| 09/28/2026 18:33 | 100 | 63.35 |
| 09/28/2026 18:32 | 100 | 63.42 |
| 09/28/2026 18:32 | 100 | 63.42 |
| 09/28/2026 18:32 | 100 | 63.42 |
| 09/28/2026 18:32 | 20 | 63.42 |
| 09/28/2026 18:32 | 1 | 63.44 |
| 09/28/2026 18:32 | 1 | 63.45 |
| 09/28/2026 18:32 | 100 | 63.53 |
| 09/28/2026 18:32 | 9 | 63.54 |
| 09/28/2026 18:32 | 91 | 63.54 |
| 09/28/2026 18:31 | 48 | 63.62 |
| 09/28/2026 18:31 | 100 | 63.65 |
| 09/28/2026 18:31 | 3 | 63.65 |
| 09/28/2026 18:31 | 19 | 63.65 |
| 09/28/2026 18:31 | 29 | 63.65 |
| 09/28/2026 18:31 | 21 | 63.65 |
| 09/28/2026 18:27 | 1 | 63.84 |
| 09/28/2026 18:27 | 1 | 63.84 |
| 09/28/2026 18:27 | 5 | 63.83 |
| 09/28/2026 18:27 | 5 | 63.81 |
| 09/28/2026 18:27 | 10 | 63.80 |
| 09/28/2026 18:27 | 16 | 63.80 |
| 09/28/2026 18:27 | 100 | 63.80 |
| 09/28/2026 18:27 | 9 | 63.79 |
| 09/28/2026 18:27 | 7 | 63.77 |
| 09/28/2026 18:26 | 1 | 63.56 |
| 09/28/2026 18:26 | 86 | 63.49 |
| 09/28/2026 18:26 | 14 | 63.50 |
| 09/28/2026 18:26 | 100 | 63.50 |
| 09/28/2026 18:25 | 20 | 63.62 |
| 09/28/2026 18:24 | 10 | 63.61 |
| 09/28/2026 18:24 | 5 | 63.625 |
| 09/28/2026 18:24 | 25 | 63.625 |
| 09/28/2026 18:24 | 25 | 63.625 |
| 09/28/2026 18:24 | 25 | 63.625 |
| 09/28/2026 18:23 | 20 | 63.64 |
| 09/28/2026 18:23 | 10 | 63.63 |
| 09/28/2026 18:22 | 10 | 63.62 |
| 09/28/2026 18:22 | 100 | 63.50 |
| 09/28/2026 18:16 | 10 | 63.62 |
| 09/28/2026 18:16 | 1 | 63.62 |
| 09/28/2026 18:16 | 1 | 63.62 |
| 09/28/2026 18:16 | 1 | 63.62 |
| 09/28/2026 18:16 | 15 | 63.61 |
| 09/28/2026 18:16 | 1 | 63.61 |
| 09/28/2026 18:16 | 30 | 63.60 |
| 09/28/2026 18:16 | 16 | 63.60 |
| 09/28/2026 18:16 | 24 | 63.60 |
| 09/28/2026 18:16 | 100 | 63.59 |
| 09/28/2026 18:16 | 16 | 63.58 |
| 09/28/2026 18:16 | 2 | 63.58 |
| 09/28/2026 18:16 | 1 | 63.55 |
| 09/28/2026 18:16 | 16 | 63.55 |
| 09/28/2026 18:16 | 9 | 63.55 |
| 09/28/2026 18:16 | 8 | 63.55 |
| 09/28/2026 18:16 | 24 | 63.54 |
| 09/28/2026 18:16 | 9 | 63.53 |
| 09/28/2026 18:16 | 91 | 63.53 |
| 09/28/2026 18:16 | 9 | 63.53 |
| 09/28/2026 18:14 | 20 | 63.48 |
| 09/28/2026 18:10 | 24 | 63.30 |
| 09/28/2026 18:10 | 48 | 63.31 |
| 09/28/2026 18:10 | 2 | 63.32 |
| 09/28/2026 18:10 | 1 | 63.32 |
| 09/28/2026 18:10 | 1 | 63.32 |
| 09/28/2026 18:10 | 1 | 63.32 |
| 09/28/2026 18:10 | 1 | 63.32 |
| 09/28/2026 18:10 | 25 | 63.425 |
| 09/28/2026 18:10 | 25 | 63.425 |
| 09/28/2026 18:10 | 25 | 63.425 |
| 09/28/2026 18:10 | 25 | 63.425 |
| 09/28/2026 18:07 | 20 | 63.41 |
| 09/28/2026 18:06 | 99 | 63.42 |
| 09/28/2026 18:06 | 1 | 63.45 |
| 09/28/2026 18:06 | 16 | 63.54 |
| 09/28/2026 18:06 | 16 | 63.54 |
| 09/28/2026 18:06 | 16 | 63.53 |
| 09/28/2026 18:06 | 33 | 63.51 |
| 09/28/2026 18:06 | 1 | 63.52 |
| 09/28/2026 18:06 | 16 | 63.52 |
| 09/28/2026 18:06 | 24 | 63.52 |
| 09/28/2026 18:06 | 6 | 63.50 |
| 09/28/2026 18:06 | 33 | 63.48 |
| 09/28/2026 18:06 | 9 | 63.48 |
| 09/28/2026 18:00 | 16 | 63.37 |
| 09/28/2026 17:57 | 90 | 63.23 |
| 09/28/2026 17:57 | 10 | 63.23 |
| 09/28/2026 17:57 | 21 | 63.24 |
| 09/28/2026 17:57 | 20 | 63.29 |
| 09/28/2026 17:57 | 100 | 63.26 |
| 09/28/2026 17:57 | 48 | 63.26 |
| 09/28/2026 17:57 | 100 | 63.26 |
| 09/28/2026 17:57 | 100 | 63.26 |
| 09/28/2026 17:57 | 48 | 63.27 |
| 09/28/2026 17:52 | 10 | 63.37 |
| 09/28/2026 17:51 | 35 | 63.34 |
| 09/28/2026 17:51 | 100 | 63.39 |
| 09/28/2026 17:51 | 9 | 63.39 |
| 09/28/2026 17:51 | 16 | 63.39 |
| 09/28/2026 17:51 | 16 | 63.39 |
| 09/28/2026 17:51 | 16 | 63.39 |
| 09/28/2026 17:51 | 16 | 63.39 |
| 09/28/2026 17:51 | 10 | 63.38 |
| 09/28/2026 17:51 | 16 | 63.38 |
| 09/28/2026 17:51 | 16 | 63.38 |
| 09/28/2026 17:51 | 1 | 63.38 |
| 09/28/2026 17:51 | 100 | 63.38 |
| 09/28/2026 17:51 | 16 | 63.37 |
| 09/28/2026 17:51 | 24 | 63.37 |
| 09/28/2026 17:49 | 100 | 63.28 |
| 09/28/2026 17:49 | 25 | 63.37 |
| 09/28/2026 17:49 | 25 | 63.37 |
| 09/28/2026 17:48 | 50 | 63.37 |
| 09/28/2026 17:48 | 3 | 63.38 |
| 09/28/2026 17:48 | 3 | 63.38 |
| 09/28/2026 17:47 | 50 | 63.38 |
| 09/28/2026 17:47 | 16 | 63.41 |
| 09/28/2026 17:47 | 36 | 63.46 |
| 09/28/2026 17:47 | 24 | 63.46 |
| 09/28/2026 17:47 | 30 | 63.46 |
| 09/28/2026 17:46 | 1 | 63.47 |
| 09/28/2026 17:46 | 1 | 63.47 |
| 09/28/2026 17:46 | 100 | 63.51 |
| 09/28/2026 17:46 | 17 | 63.51 |
| 09/28/2026 17:46 | 95 | 63.51 |
| 09/28/2026 17:46 | 5 | 63.51 |
| 09/28/2026 17:45 | 21 | 63.56 |
| 09/28/2026 17:45 | 1 | 63.57 |
| 09/28/2026 17:45 | 100 | 63.57 |
| 09/28/2026 17:45 | 32 | 63.59 |
| 09/28/2026 17:45 | 100 | 63.61 |
| 09/28/2026 17:45 | 100 | 63.61 |
| 09/28/2026 17:45 | 200 | 63.61 |
| 09/28/2026 17:45 | 48 | 63.61 |
| 09/28/2026 17:45 | 22 | 63.62 |
| 09/28/2026 17:44 | 78 | 63.62 |
| 09/28/2026 17:44 | 20 | 63.74 |
| 09/28/2026 17:43 | 100 | 63.75 |
| 09/28/2026 17:34 | 25 | 63.61 |
| 09/28/2026 17:33 | 20 | 63.63 |
| 09/28/2026 17:32 | 6 | 63.70 |
| 09/28/2026 17:30 | 12 | 63.85 |
| 09/28/2026 17:30 | 5 | 63.83 |
| 09/28/2026 17:30 | 18 | 63.82 |
| 09/28/2026 17:28 | 16 | 63.75 |
| 09/28/2026 17:28 | 16 | 63.74 |
| 09/28/2026 17:28 | 16 | 63.74 |
| 09/28/2026 17:28 | 16 | 63.74 |
| 09/28/2026 17:28 | 2 | 63.73 |
| 09/28/2026 17:28 | 16 | 63.73 |
| 09/28/2026 17:28 | 19 | 63.72 |
| 09/28/2026 17:28 | 81 | 63.72 |
| 09/28/2026 17:28 | 100 | 63.72 |
| 09/28/2026 17:28 | 9 | 63.70 |
| 09/28/2026 17:28 | 12 | 63.63 |
| 09/28/2026 17:28 | 100 | 63.64 |
| 09/28/2026 17:28 | 30 | 63.64 |
| 09/28/2026 17:28 | 10 | 63.64 |
| 09/28/2026 17:28 | 10 | 63.64 |
| 09/28/2026 17:28 | 25 | 63.48 |
| 09/28/2026 17:28 | 1 | 63.53 |
| 09/28/2026 17:25 | 47 | 63.54 |
| 09/28/2026 17:25 | 43 | 63.54 |
| 09/28/2026 17:22 | 100 | 63.54 |
| 09/28/2026 17:22 | 1 | 63.54 |
| 09/28/2026 17:22 | 10 | 63.54 |
| 09/28/2026 17:22 | 100 | 63.54 |
| 09/28/2026 17:22 | 89 | 63.54 |
| 09/28/2026 17:22 | 90 | 63.54 |
| 09/28/2026 17:22 | 10 | 63.54 |
| 09/28/2026 17:22 | 11 | 63.54 |
| 09/28/2026 17:22 | 90 | 63.54 |
| 09/28/2026 17:22 | 10 | 63.54 |
| 09/28/2026 17:21 | 100 | 63.55 |
| 09/28/2026 17:18 | 20 | 63.59 |
| 09/28/2026 17:18 | 20 | 63.61 |
| 09/28/2026 17:18 | 3 | 63.63 |
| 09/28/2026 17:18 | 2 | 63.63 |
| 09/28/2026 17:18 | 5 | 63.67 |
| 09/28/2026 17:17 | 1 | 63.71 |
| 09/28/2026 17:17 | 9 | 63.71 |
| 09/28/2026 17:17 | 10 | 63.71 |
| 09/28/2026 17:17 | 100 | 63.71 |
| 09/28/2026 17:16 | 100 | 63.64 |
| 09/28/2026 17:16 | 5 | 63.66 |
| 09/28/2026 17:16 | 1 | 63.68 |
| 09/28/2026 17:16 | 1 | 63.71 |
| 09/28/2026 17:16 | 1 | 63.71 |
| 09/28/2026 17:16 | 1 | 63.72 |
| 09/28/2026 17:16 | 2 | 63.72 |
| 09/28/2026 17:16 | 2 | 63.72 |
| 09/28/2026 17:14 | 96 | 63.70 |
| 09/28/2026 17:14 | 4 | 63.71 |
| 09/28/2026 17:14 | 92 | 63.71 |
| 09/28/2026 17:12 | 30 | 63.75 |
| 09/28/2026 17:12 | 1 | 63.91 |
| 09/28/2026 17:10 | 25 | 63.82 |
| 09/28/2026 17:10 | 25 | 63.82 |
| 09/28/2026 16:57 | 1 | 63.72 |
| 09/28/2026 16:56 | 1 | 63.69 |
| 09/28/2026 16:56 | 20 | 63.87 |
| 09/28/2026 16:51 | 80 | 63.74 |
| 09/28/2026 16:51 | 19 | 63.74 |
| 09/28/2026 16:51 | 1 | 63.74 |
| 09/28/2026 16:51 | 1 | 63.76 |
| 09/28/2026 16:51 | 2 | 63.76 |
| 09/28/2026 16:51 | 100 | 63.79 |
| 09/28/2026 16:51 | 100 | 63.79 |
| 09/28/2026 16:51 | 10 | 63.80 |
| 09/28/2026 16:51 | 10 | 63.83 |
| 09/28/2026 16:49 | 15 | 63.80 |
| 09/28/2026 16:47 | 100 | 63.99 |
| 09/28/2026 16:46 | 2 | 63.86 |
| 09/28/2026 16:46 | 3 | 63.86 |
| 09/28/2026 16:46 | 100 | 63.87 |
| 09/28/2026 16:46 | 1 | 63.87 |
| 09/28/2026 16:46 | 1 | 63.87 |
| 09/28/2026 16:46 | 1 | 63.87 |
| 09/28/2026 16:46 | 4 | 63.87 |
| 09/28/2026 16:46 | 1 | 63.87 |
| 09/28/2026 16:46 | 100 | 63.87 |
| 09/28/2026 16:46 | 6 | 63.88 |
| 09/28/2026 16:46 | 8 | 63.88 |
| 09/28/2026 16:46 | 2 | 63.91 |
| 09/28/2026 16:44 | 20 | 64.04 |
| 09/28/2026 16:44 | 20 | 64.05 |
| 09/28/2026 16:44 | 20 | 64.05 |
| 09/28/2026 16:44 | 20 | 64.05 |
| 09/28/2026 16:44 | 1 | 64.05 |
| 09/28/2026 16:44 | 100 | 64.10 |
| 09/28/2026 16:44 | 100 | 64.09 |
| 09/28/2026 16:44 | 100 | 64.09 |
| 09/28/2026 16:44 | 4 | 64.10 |
| 09/28/2026 16:44 | 1 | 64.10 |
| 09/28/2026 16:44 | 100 | 64.09 |
| 09/28/2026 16:44 | 100 | 64.00 |
| 09/28/2026 16:29 | 13 | 64.01 |
| 09/28/2026 16:29 | 9 | 63.97 |
| 09/28/2026 16:29 | 1 | 63.935 |
| 09/28/2026 16:28 | 10 | 63.96 |
| 09/28/2026 16:28 | 1 | 63.91 |
| 09/28/2026 16:27 | 4 | 63.75 |
| 09/28/2026 16:26 | 96 | 63.74 |
| 09/28/2026 16:24 | 10 | 63.935 |
| 09/28/2026 16:24 | 9 | 63.935 |
| 09/28/2026 16:22 | 20 | 64.04 |
| 09/28/2026 16:22 | 20 | 64.03 |
| 09/28/2026 16:20 | 1 | 64.17 |
| 09/28/2026 16:20 | 10 | 64.17 |
| 09/28/2026 16:16 | 10 | 63.93 |
| 09/28/2026 16:15 | 10 | 63.90 |
| 09/28/2026 16:14 | 5 | 64.13 |
| 09/28/2026 16:13 | 88 | 64.24 |
| 09/28/2026 16:13 | 100 | 64.20 |
| 09/28/2026 16:13 | 1 | 64.23 |
| 09/28/2026 16:13 | 188 | 64.23 |
| 09/28/2026 16:13 | 14 | 64.23 |
| 09/28/2026 16:13 | 174 | 64.23 |
| 09/28/2026 16:13 | 188 | 64.23 |
| 09/28/2026 16:13 | 188 | 64.23 |
| 09/28/2026 16:13 | 188 | 64.23 |
| 09/28/2026 16:13 | 62 | 64.23 |
| 09/28/2026 16:13 | 26 | 64.10 |
| 09/28/2026 16:13 | 100 | 64.10 |
| 09/28/2026 16:03 | 1 | 63.665 |
| 09/28/2026 16:02 | 1 | 63.665 |
| 09/28/2026 16:01 | 100 | 63.64 |
| 09/28/2026 16:00 | 99 | 63.10 |
| 09/28/2026 16:00 | 100 | 63.10 |
| 09/28/2026 16:00 | 1 | 63.20 |
| 09/28/2026 15:51 | 1 | 63.76 |
| 09/28/2026 15:51 | 1 | 63.76 |
| 09/28/2026 15:50 | 1 | 63.76 |
| 09/28/2026 15:50 | 25 | 63.76 |
| 09/28/2026 15:43 | 18 | 63.61 |
| 09/28/2026 15:43 | 100 | 63.61 |
| 09/28/2026 15:43 | 1 | 63.84 |
| 09/28/2026 15:43 | 32 | 63.86 |
| 09/28/2026 15:43 | 91 | 63.87 |
| 09/28/2026 15:43 | 10 | 64.00 |
| 09/28/2026 15:43 | 6 | 64.30 |
| 09/28/2026 15:42 | 2 | 64.30 |
| 09/28/2026 15:42 | 6 | 64.425 |
| 09/28/2026 15:41 | 100 | 63.96 |
| 09/28/2026 15:40 | 1 | 64.42 |
| 09/28/2026 15:39 | 9 | 64.42 |
| 09/28/2026 15:39 | 13 | 64.42 |
| 09/28/2026 15:39 | 6 | 64.89 |
| 09/28/2026 15:38 | 6 | 64.73 |
| 09/28/2026 15:37 | 1 | 64.70 |
| 09/28/2026 15:37 | 6 | 64.64 |
| 09/28/2026 15:36 | 6 | 64.76 |
| 09/28/2026 15:35 | 6 | 64.79 |
| 09/28/2026 15:34 | 6 | 64.39 |
| 09/28/2026 15:33 | 2 | 64.39 |
| 09/28/2026 15:33 | 6 | 64.39 |
| 09/28/2026 15:32 | 6 | 64.68 |
| 09/28/2026 15:30 | 6 | 64.61 |
| 09/28/2026 15:30 | 25 | 64.61 |
| 09/28/2026 15:30 | 6 | 64.62 |
| 09/28/2026 15:30 | 31 | 64.62 |
| 09/28/2026 15:30 | 31 | 64.62 |
| 09/28/2026 15:30 | 31 | 64.62 |
| 09/28/2026 15:30 | 1 | 64.62 |
| 09/28/2026 15:30 | 25 | 64.61 |
| 09/28/2026 15:30 | 1614 | 64.61 |
| 09/28/2026 15:30 | 1614 | 64.61 |