Sonic Automotive-A
SAH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:47:48
Bid
09/03/2025 - 19:49:46
Bid
Volume 		Ask
09/03/2025 - 19:49:46
Ask
Volume
82.03
-0.21 ( -0.26% )
81.38
300
82.21
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 13:47 1 81.999
09/03/2025 13:47 50 81.985
09/03/2025 13:47 13 81.985
09/03/2025 13:47 30 81.985
09/03/2025 13:47 15 81.9405
09/03/2025 13:47 1 82.0272
09/03/2025 13:46 30 81.985
09/03/2025 13:46 1 82.0294
09/03/2025 13:46 1 82.0296
09/03/2025 13:46 9 81.9825
09/03/2025 13:46 100 82.00
09/03/2025 13:46 2 82.00
09/03/2025 13:46 58 82.00
09/03/2025 13:46 1 82.0432
09/03/2025 13:46 29 82.0225
09/03/2025 13:46 17 82.02
09/03/2025 13:45 50 82.02
09/03/2025 13:45 15 82.015
09/03/2025 13:45 4 82.015
09/03/2025 13:45 1 82.0647
09/03/2025 13:45 4 82.015
09/03/2025 13:45 3 82.0778
09/03/2025 13:45 105 82.06
09/03/2025 13:45 45 82.05
09/03/2025 13:45 2 82.015
09/03/2025 13:45 1 82.015
09/03/2025 13:45 1 82.04
09/03/2025 13:45 1 82.04
09/03/2025 13:45 18 82.03
09/03/2025 13:45 6 82.03
09/03/2025 13:45 1 82.04
09/03/2025 13:45 1 82.04
09/03/2025 13:45 45 82.04
09/03/2025 13:45 2 82.06
09/03/2025 13:45 50 82.04
09/03/2025 13:45 50 82.04
09/03/2025 13:45 1 82.06
09/03/2025 13:45 4 82.06
09/03/2025 13:45 1 82.132
09/03/2025 13:45 100 82.1722
09/03/2025 13:44 1 82.1327
09/03/2025 13:44 1 82.1329
09/03/2025 13:44 5 82.1647
09/03/2025 13:44 1 82.15
09/03/2025 13:44 5 82.10
09/03/2025 13:44 1 82.1322
09/03/2025 13:44 1 82.135
09/03/2025 13:44 1 82.135
09/03/2025 13:44 1 82.135
09/03/2025 13:44 1 82.135
09/03/2025 13:43 100 82.11
09/03/2025 13:43 2 82.1446
09/03/2025 13:43 25 82.165
09/03/2025 13:43 25 82.165
09/03/2025 13:43 15 82.165
09/03/2025 13:43 1 82.18
09/03/2025 13:43 1 82.1594
09/03/2025 13:42 2 82.16