Large gap with delayed quotes
|
Last quote
09/23/2026
-
17:56:24
|
Bid
09/23/2026 -
17:56:36
|
Bid Volume |
Ask
09/23/2026 -
17:56:36
|
Ask Volume |
|---|---|---|---|---|
|
48.58
+1.65
(
+3.52% )
|
48.56
|
300 |
48.57
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 17:56 | 18 | 48.55 |
| 09/23/2026 17:56 | 29 | 48.56 |
| 09/23/2026 17:56 | 13 | 48.57 |
| 09/23/2026 17:56 | 25 | 48.58 |
| 09/23/2026 17:56 | 75 | 48.58 |
| 09/23/2026 17:56 | 100 | 48.58 |
| 09/23/2026 17:56 | 3 | 48.59 |
| 09/23/2026 17:56 | 25 | 48.58 |
| 09/23/2026 17:56 | 25 | 48.58 |
| 09/23/2026 17:56 | 25 | 48.58 |
| 09/23/2026 17:56 | 15 | 48.58 |
| 09/23/2026 17:56 | 1 | 48.58 |
| 09/23/2026 17:56 | 55 | 48.57 |
| 09/23/2026 17:56 | 25 | 48.57 |
| 09/23/2026 17:56 | 100 | 48.58 |
| 09/23/2026 17:56 | 1 | 48.58 |
| 09/23/2026 17:55 | 13 | 48.59 |
| 09/23/2026 17:55 | 100 | 48.60 |
| 09/23/2026 17:55 | 4 | 48.60 |
| 09/23/2026 17:55 | 4 | 48.605 |
| 09/23/2026 17:55 | 100 | 48.61 |
| 09/23/2026 17:55 | 100 | 48.61 |
| 09/23/2026 17:55 | 100 | 48.61 |
| 09/23/2026 17:55 | 100 | 48.61 |
| 09/23/2026 17:55 | 100 | 48.61 |
| 09/23/2026 17:55 | 80 | 48.60 |
| 09/23/2026 17:55 | 200 | 48.60 |
| 09/23/2026 17:55 | 100 | 48.595 |
| 09/23/2026 17:55 | 100 | 48.60 |
| 09/23/2026 17:55 | 99 | 48.60 |
| 09/23/2026 17:55 | 1 | 48.60 |
| 09/23/2026 17:55 | 100 | 48.61 |
| 09/23/2026 17:55 | 1 | 48.61 |
| 09/23/2026 17:55 | 250 | 48.625 |
| 09/23/2026 17:55 | 1 | 48.63 |
| 09/23/2026 17:55 | 24 | 48.63 |
| 09/23/2026 17:55 | 50 | 48.64 |
| 09/23/2026 17:55 | 100 | 48.64 |
| 09/23/2026 17:55 | 100 | 48.64 |
| 09/23/2026 17:55 | 173 | 48.64 |
| 09/23/2026 17:55 | 100 | 48.65 |
| 09/23/2026 17:55 | 100 | 48.65 |
| 09/23/2026 17:55 | 100 | 48.65 |
| 09/23/2026 17:55 | 100 | 48.655 |
| 09/23/2026 17:54 | 25 | 48.66 |
| 09/23/2026 17:54 | 23 | 48.66 |
| 09/23/2026 17:54 | 1 | 48.66 |
| 09/23/2026 17:54 | 20 | 48.66 |
| 09/23/2026 17:54 | 100 | 48.66 |
| 09/23/2026 17:54 | 80 | 48.66 |
| 09/23/2026 17:54 | 100 | 48.65 |
| 09/23/2026 17:54 | 94 | 48.65 |
| 09/23/2026 17:54 | 100 | 48.65 |
| 09/23/2026 17:54 | 100 | 48.65 |
| 09/23/2026 17:54 | 100 | 48.65 |
| 09/23/2026 17:54 | 1 | 48.65 |
| 09/23/2026 17:54 | 100 | 48.65 |
| 09/23/2026 17:54 | 193 | 48.65 |
| 09/23/2026 17:54 | 183 | 48.65 |
| 09/23/2026 17:54 | 1 | 48.65 |
| 09/23/2026 17:54 | 100 | 48.65 |
| 09/23/2026 17:54 | 100 | 48.66 |
| 09/23/2026 17:54 | 96 | 48.66 |
| 09/23/2026 17:54 | 12 | 48.66 |
| 09/23/2026 17:54 | 1 | 48.66 |
| 09/23/2026 17:54 | 100 | 48.66 |
| 09/23/2026 17:54 | 100 | 48.665 |
| 09/23/2026 17:54 | 1 | 48.67 |
| 09/23/2026 17:54 | 25 | 48.67 |
| 09/23/2026 17:54 | 17 | 48.67 |
| 09/23/2026 17:54 | 1 | 48.67 |
| 09/23/2026 17:54 | 25 | 48.68 |
| 09/23/2026 17:54 | 50 | 48.68 |
| 09/23/2026 17:54 | 25 | 48.68 |
| 09/23/2026 17:54 | 25 | 48.68 |
| 09/23/2026 17:54 | 25 | 48.68 |
| 09/23/2026 17:54 | 17 | 48.68 |
| 09/23/2026 17:54 | 1 | 48.68 |
| 09/23/2026 17:54 | 82 | 48.68 |
| 09/23/2026 17:54 | 25 | 48.68 |
| 09/23/2026 17:54 | 193 | 48.68 |
| 09/23/2026 17:54 | 7 | 48.68 |
| 09/23/2026 17:54 | 11 | 48.68 |
| 09/23/2026 17:54 | 100 | 48.68 |
| 09/23/2026 17:54 | 112 | 48.68 |
| 09/23/2026 17:54 | 21 | 48.68 |
| 09/23/2026 17:54 | 100 | 48.685 |
| 09/23/2026 17:53 | 1 | 48.68 |
| 09/23/2026 17:53 | 72 | 48.68 |
| 09/23/2026 17:53 | 28 | 48.68 |
| 09/23/2026 17:53 | 1 | 48.68 |
| 09/23/2026 17:53 | 71 | 48.68 |
| 09/23/2026 17:53 | 29 | 48.68 |
| 09/23/2026 17:53 | 50 | 48.68 |
| 09/23/2026 17:53 | 80 | 48.67 |
| 09/23/2026 17:53 | 50 | 48.67 |
| 09/23/2026 17:53 | 86 | 48.67 |
| 09/23/2026 17:53 | 1 | 48.67 |
| 09/23/2026 17:53 | 102 | 48.67 |
| 09/23/2026 17:53 | 31 | 48.68 |
| 09/23/2026 17:53 | 25 | 48.68 |
| 09/23/2026 17:53 | 2 | 48.68 |
| 09/23/2026 17:53 | 80 | 48.68 |
| 09/23/2026 17:53 | 8 | 48.68 |
| 09/23/2026 17:53 | 5 | 48.68 |
| 09/23/2026 17:53 | 100 | 48.675 |
| 09/23/2026 17:53 | 25 | 48.67 |
| 09/23/2026 17:53 | 100 | 48.67 |
| 09/23/2026 17:52 | 194 | 48.67 |
| 09/23/2026 17:52 | 6 | 48.67 |
| 09/23/2026 17:52 | 6 | 48.67 |
| 09/23/2026 17:52 | 21 | 48.67 |
| 09/23/2026 17:52 | 62 | 48.655 |
| 09/23/2026 17:52 | 1 | 48.66 |
| 09/23/2026 17:52 | 50 | 48.66 |
| 09/23/2026 17:52 | 100 | 48.66 |
| 09/23/2026 17:52 | 100 | 48.66 |
| 09/23/2026 17:52 | 100 | 48.66 |
| 09/23/2026 17:52 | 100 | 48.67 |
| 09/23/2026 17:52 | 25 | 48.67 |
| 09/23/2026 17:52 | 80 | 48.67 |
| 09/23/2026 17:52 | 100 | 48.665 |
| 09/23/2026 17:52 | 50 | 48.67 |
| 09/23/2026 17:52 | 5 | 48.67 |
| 09/23/2026 17:52 | 6 | 48.67 |
| 09/23/2026 17:52 | 42 | 48.65 |
| 09/23/2026 17:52 | 25 | 48.65 |
| 09/23/2026 17:52 | 6 | 48.65 |
| 09/23/2026 17:52 | 100 | 48.65 |
| 09/23/2026 17:51 | 100 | 48.645 |
| 09/23/2026 17:51 | 1 | 48.63 |
| 09/23/2026 17:51 | 75 | 48.63 |
| 09/23/2026 17:51 | 25 | 48.63 |
| 09/23/2026 17:51 | 25 | 48.63 |
| 09/23/2026 17:51 | 25 | 48.63 |
| 09/23/2026 17:51 | 25 | 48.63 |
| 09/23/2026 17:51 | 100 | 48.63 |
| 09/23/2026 17:51 | 50 | 48.63 |
| 09/23/2026 17:51 | 20 | 48.62 |
| 09/23/2026 17:51 | 80 | 48.62 |
| 09/23/2026 17:51 | 176 | 48.62 |
| 09/23/2026 17:51 | 100 | 48.62 |
| 09/23/2026 17:51 | 100 | 48.63 |
| 09/23/2026 17:51 | 181 | 48.625 |
| 09/23/2026 17:51 | 100 | 48.63 |
| 09/23/2026 17:51 | 1 | 48.63 |
| 09/23/2026 17:51 | 132 | 48.63 |
| 09/23/2026 17:51 | 75 | 48.63 |
| 09/23/2026 17:51 | 25 | 48.63 |
| 09/23/2026 17:51 | 100 | 48.63 |
| 09/23/2026 17:51 | 25 | 48.63 |
| 09/23/2026 17:50 | 25 | 48.62 |
| 09/23/2026 17:50 | 100 | 48.615 |
| 09/23/2026 17:50 | 3 | 48.61 |
| 09/23/2026 17:50 | 6 | 48.62 |
| 09/23/2026 17:50 | 5 | 48.62 |
| 09/23/2026 17:50 | 50 | 48.62 |
| 09/23/2026 17:50 | 10 | 48.625 |
| 09/23/2026 17:50 | 25 | 48.62 |
| 09/23/2026 17:50 | 25 | 48.61 |
| 09/23/2026 17:50 | 25 | 48.61 |
| 09/23/2026 17:50 | 100 | 48.61 |
| 09/23/2026 17:50 | 100 | 48.61 |
| 09/23/2026 17:50 | 100 | 48.61 |
| 09/23/2026 17:50 | 100 | 48.61 |
| 09/23/2026 17:50 | 1 | 48.61 |
| 09/23/2026 17:50 | 20 | 48.61 |
| 09/23/2026 17:50 | 100 | 48.61 |
| 09/23/2026 17:50 | 100 | 48.605 |
| 09/23/2026 17:50 | 25 | 48.61 |
| 09/23/2026 17:50 | 25 | 48.61 |
| 09/23/2026 17:50 | 43 | 48.60 |
| 09/23/2026 17:50 | 57 | 48.60 |
| 09/23/2026 17:50 | 100 | 48.60 |
| 09/23/2026 17:50 | 43 | 48.60 |
| 09/23/2026 17:50 | 57 | 48.60 |
| 09/23/2026 17:49 | 100 | 48.595 |
| 09/23/2026 17:49 | 1 | 48.60 |
| 09/23/2026 17:49 | 1 | 48.595 |
| 09/23/2026 17:49 | 100 | 48.595 |
| 09/23/2026 17:49 | 25 | 48.60 |
| 09/23/2026 17:48 | 1 | 48.60 |
| 09/23/2026 17:48 | 74 | 48.60 |
| 09/23/2026 17:48 | 25 | 48.60 |
| 09/23/2026 17:48 | 1 | 48.60 |
| 09/23/2026 17:48 | 1 | 48.61 |
| 09/23/2026 17:48 | 1 | 48.62 |
| 09/23/2026 17:48 | 100 | 48.62 |
| 09/23/2026 17:48 | 50 | 48.62 |
| 09/23/2026 17:48 | 25 | 48.62 |
| 09/23/2026 17:48 | 100 | 48.62 |
| 09/23/2026 17:48 | 66 | 48.62 |
| 09/23/2026 17:48 | 100 | 48.625 |
| 09/23/2026 17:48 | 9 | 48.62 |
| 09/23/2026 17:48 | 1 | 48.62 |
| 09/23/2026 17:48 | 100 | 48.62 |
| 09/23/2026 17:48 | 82 | 48.61 |
| 09/23/2026 17:48 | 18 | 48.61 |
| 09/23/2026 17:48 | 62 | 48.61 |
| 09/23/2026 17:48 | 61 | 48.61 |
| 09/23/2026 17:48 | 63 | 48.615 |
| 09/23/2026 17:48 | 1000 | 48.61 |
| 09/23/2026 17:48 | 100 | 48.60 |
| 09/23/2026 17:48 | 2 | 48.595 |
| 09/23/2026 17:48 | 95 | 48.60 |
| 09/23/2026 17:48 | 5 | 48.60 |
| 09/23/2026 17:48 | 25 | 48.61 |
| 09/23/2026 17:48 | 5 | 48.61 |
| 09/23/2026 17:48 | 1 | 48.61 |
| 09/23/2026 17:48 | 4 | 48.62 |
| 09/23/2026 17:48 | 96 | 48.62 |
| 09/23/2026 17:48 | 2 | 48.62 |
| 09/23/2026 17:48 | 27 | 48.62 |
| 09/23/2026 17:48 | 179 | 48.62 |
| 09/23/2026 17:48 | 1 | 48.625 |
| 09/23/2026 17:48 | 1 | 48.62 |
| 09/23/2026 17:48 | 25 | 48.64 |
| 09/23/2026 17:48 | 25 | 48.64 |
| 09/23/2026 17:47 | 100 | 48.64 |
| 09/23/2026 17:47 | 75 | 48.65 |
| 09/23/2026 17:47 | 25 | 48.65 |
| 09/23/2026 17:47 | 185 | 48.66 |
| 09/23/2026 17:47 | 100 | 48.66 |
| 09/23/2026 17:47 | 6 | 48.65 |
| 09/23/2026 17:47 | 5 | 48.65 |
| 09/23/2026 17:47 | 25 | 48.64 |
| 09/23/2026 17:47 | 22 | 48.64 |
| 09/23/2026 17:47 | 25 | 48.64 |
| 09/23/2026 17:47 | 7 | 48.64 |
| 09/23/2026 17:47 | 100 | 48.635 |
| 09/23/2026 17:47 | 100 | 48.63 |
| 09/23/2026 17:47 | 100 | 48.63 |
| 09/23/2026 17:47 | 5 | 48.63 |
| 09/23/2026 17:47 | 25 | 48.62 |
| 09/23/2026 17:47 | 25 | 48.62 |
| 09/23/2026 17:47 | 200 | 48.62 |
| 09/23/2026 17:47 | 10 | 48.62 |
| 09/23/2026 17:47 | 5 | 48.62 |
| 09/23/2026 17:47 | 200 | 48.61 |
| 09/23/2026 17:47 | 157 | 48.61 |
| 09/23/2026 17:46 | 23 | 48.61 |
| 09/23/2026 17:46 | 25 | 48.61 |
| 09/23/2026 17:46 | 11 | 48.61 |
| 09/23/2026 17:46 | 25 | 48.61 |
| 09/23/2026 17:46 | 25 | 48.61 |
| 09/23/2026 17:46 | 25 | 48.61 |
| 09/23/2026 17:46 | 55 | 48.61 |
| 09/23/2026 17:46 | 50 | 48.61 |
| 09/23/2026 17:46 | 25 | 48.61 |
| 09/23/2026 17:46 | 50 | 48.61 |
| 09/23/2026 17:46 | 100 | 48.61 |
| 09/23/2026 17:46 | 20 | 48.61 |
| 09/23/2026 17:46 | 1 | 48.595 |
| 09/23/2026 17:46 | 75 | 48.60 |
| 09/23/2026 17:46 | 25 | 48.60 |
| 09/23/2026 17:46 | 100 | 48.60 |
| 09/23/2026 17:46 | 20 | 48.59 |
| 09/23/2026 17:46 | 80 | 48.59 |
| 09/23/2026 17:46 | 1 | 48.60 |
| 09/23/2026 17:45 | 11 | 48.60 |
| 09/23/2026 17:45 | 12 | 48.60 |
| 09/23/2026 17:45 | 11 | 48.60 |
| 09/23/2026 17:45 | 11 | 48.60 |
| 09/23/2026 17:45 | 11 | 48.60 |
| 09/23/2026 17:45 | 40 | 48.60 |
| 09/23/2026 17:45 | 1 | 48.60 |
| 09/23/2026 17:45 | 100 | 48.60 |
| 09/23/2026 17:45 | 96 | 48.60 |
| 09/23/2026 17:45 | 11 | 48.60 |
| 09/23/2026 17:45 | 100 | 48.60 |
| 09/23/2026 17:45 | 1 | 48.60 |
| 09/23/2026 17:45 | 100 | 48.60 |
| 09/23/2026 17:45 | 69 | 48.61 |
| 09/23/2026 17:45 | 70 | 48.61 |
| 09/23/2026 17:45 | 30 | 48.61 |
| 09/23/2026 17:45 | 25 | 48.61 |
| 09/23/2026 17:45 | 55 | 48.61 |
| 09/23/2026 17:45 | 50 | 48.61 |
| 09/23/2026 17:45 | 5 | 48.61 |
| 09/23/2026 17:44 | 100 | 48.59 |
| 09/23/2026 17:44 | 25 | 48.59 |
| 09/23/2026 17:44 | 50 | 48.59 |
| 09/23/2026 17:44 | 5 | 48.59 |
| 09/23/2026 17:44 | 5 | 48.59 |
| 09/23/2026 17:44 | 25 | 48.57 |
| 09/23/2026 17:44 | 11 | 48.56 |
| 09/23/2026 17:44 | 1 | 48.55 |
| 09/23/2026 17:44 | 4 | 48.56 |
| 09/23/2026 17:44 | 100 | 48.56 |
| 09/23/2026 17:44 | 1 | 48.57 |
| 09/23/2026 17:44 | 141 | 48.57 |
| 09/23/2026 17:44 | 67 | 48.58 |
| 09/23/2026 17:44 | 6 | 48.58 |
| 09/23/2026 17:44 | 5 | 48.58 |
| 09/23/2026 17:44 | 250 | 48.555 |
| 09/23/2026 17:44 | 13 | 48.55 |
| 09/23/2026 17:44 | 16 | 48.56 |
| 09/23/2026 17:43 | 12 | 48.56 |
| 09/23/2026 17:43 | 5 | 48.55 |
| 09/23/2026 17:43 | 100 | 48.54 |
| 09/23/2026 17:43 | 100 | 48.54 |
| 09/23/2026 17:43 | 100 | 48.54 |
| 09/23/2026 17:43 | 200 | 48.53 |
| 09/23/2026 17:43 | 100 | 48.525 |
| 09/23/2026 17:43 | 80 | 48.52 |
| 09/23/2026 17:43 | 100 | 48.51 |
| 09/23/2026 17:43 | 50 | 48.50 |
| 09/23/2026 17:43 | 25 | 48.50 |
| 09/23/2026 17:43 | 50 | 48.50 |
| 09/23/2026 17:43 | 25 | 48.50 |
| 09/23/2026 17:43 | 50 | 48.51 |
| 09/23/2026 17:43 | 100 | 48.52 |
| 09/23/2026 17:43 | 1 | 48.52 |
| 09/23/2026 17:43 | 1 | 48.52 |
| 09/23/2026 17:43 | 50 | 48.52 |
| 09/23/2026 17:43 | 50 | 48.52 |
| 09/23/2026 17:42 | 50 | 48.55 |
| 09/23/2026 17:42 | 25 | 48.55 |
| 09/23/2026 17:42 | 64 | 48.55 |
| 09/23/2026 17:42 | 25 | 48.57 |
| 09/23/2026 17:42 | 50 | 48.57 |
| 09/23/2026 17:42 | 100 | 48.57 |
| 09/23/2026 17:42 | 25 | 48.58 |
| 09/23/2026 17:42 | 25 | 48.57 |
| 09/23/2026 17:42 | 25 | 48.57 |
| 09/23/2026 17:42 | 75 | 48.57 |
| 09/23/2026 17:42 | 25 | 48.57 |
| 09/23/2026 17:42 | 80 | 48.57 |
| 09/23/2026 17:42 | 3 | 48.57 |
| 09/23/2026 17:41 | 1 | 48.59 |
| 09/23/2026 17:41 | 100 | 48.59 |
| 09/23/2026 17:41 | 100 | 48.59 |
| 09/23/2026 17:41 | 15 | 48.59 |
| 09/23/2026 17:41 | 85 | 48.59 |
| 09/23/2026 17:41 | 100 | 48.59 |
| 09/23/2026 17:41 | 100 | 48.58 |
| 09/23/2026 17:41 | 100 | 48.57 |
| 09/23/2026 17:41 | 100 | 48.55 |
| 09/23/2026 17:41 | 50 | 48.55 |
| 09/23/2026 17:41 | 100 | 48.545 |
| 09/23/2026 17:41 | 12 | 48.54 |
| 09/23/2026 17:41 | 100 | 48.53 |
| 09/23/2026 17:41 | 100 | 48.515 |
| 09/23/2026 17:41 | 50 | 48.52 |
| 09/23/2026 17:41 | 25 | 48.52 |
| 09/23/2026 17:41 | 11 | 48.52 |
| 09/23/2026 17:41 | 100 | 48.51 |
| 09/23/2026 17:41 | 100 | 48.51 |
| 09/23/2026 17:41 | 25 | 48.51 |
| 09/23/2026 17:41 | 25 | 48.51 |
| 09/23/2026 17:41 | 100 | 48.50 |
| 09/23/2026 17:41 | 162 | 48.50 |
| 09/23/2026 17:41 | 100 | 48.495 |
| 09/23/2026 17:41 | 10 | 48.49 |
| 09/23/2026 17:41 | 36 | 48.49 |
| 09/23/2026 17:40 | 50 | 48.49 |
| 09/23/2026 17:40 | 4 | 48.49 |
| 09/23/2026 17:40 | 100 | 48.50 |
| 09/23/2026 17:40 | 5 | 48.50 |
| 09/23/2026 17:40 | 1 | 48.50 |
| 09/23/2026 17:40 | 100 | 48.50 |
| 09/23/2026 17:40 | 50 | 48.51 |
| 09/23/2026 17:40 | 100 | 48.51 |
| 09/23/2026 17:40 | 50 | 48.51 |
| 09/23/2026 17:40 | 100 | 48.515 |
| 09/23/2026 17:40 | 50 | 48.51 |
| 09/23/2026 17:40 | 50 | 48.52 |
| 09/23/2026 17:40 | 30 | 48.52 |
| 09/23/2026 17:40 | 25 | 48.52 |
| 09/23/2026 17:40 | 25 | 48.52 |
| 09/23/2026 17:40 | 1380 | 48.51 |
| 09/23/2026 17:40 | 120 | 48.51 |
| 09/23/2026 17:40 | 80 | 48.51 |
| 09/23/2026 17:40 | 50 | 48.51 |
| 09/23/2026 17:40 | 50 | 48.51 |
| 09/23/2026 17:40 | 99 | 48.51 |
| 09/23/2026 17:40 | 1 | 48.51 |
| 09/23/2026 17:40 | 100 | 48.51 |
| 09/23/2026 17:40 | 65 | 48.51 |
| 09/23/2026 17:40 | 91 | 48.51 |
| 09/23/2026 17:40 | 100 | 48.52 |
| 09/23/2026 17:40 | 156 | 48.52 |
| 09/23/2026 17:40 | 44 | 48.52 |
| 09/23/2026 17:40 | 80 | 48.52 |
| 09/23/2026 17:39 | 25 | 48.51 |
| 09/23/2026 17:39 | 25 | 48.51 |
| 09/23/2026 17:39 | 100 | 48.51 |
| 09/23/2026 17:39 | 100 | 48.52 |
| 09/23/2026 17:39 | 25 | 48.52 |
| 09/23/2026 17:39 | 1 | 48.52 |
| 09/23/2026 17:39 | 1 | 48.52 |
| 09/23/2026 17:39 | 25 | 48.52 |
| 09/23/2026 17:39 | 100 | 48.52 |
| 09/23/2026 17:39 | 80 | 48.495 |
| 09/23/2026 17:39 | 100 | 48.495 |
| 09/23/2026 17:39 | 15 | 48.50 |
| 09/23/2026 17:39 | 50 | 48.50 |
| 09/23/2026 17:39 | 99 | 48.50 |
| 09/23/2026 17:39 | 1 | 48.50 |
| 09/23/2026 17:39 | 99 | 48.50 |
| 09/23/2026 17:39 | 1 | 48.50 |
| 09/23/2026 17:39 | 5 | 48.50 |
| 09/23/2026 17:39 | 1 | 48.50 |
| 09/23/2026 17:39 | 94 | 48.50 |
| 09/23/2026 17:39 | 6 | 48.50 |
| 09/23/2026 17:39 | 200 | 48.51 |
| 09/23/2026 17:39 | 25 | 48.52 |
| 09/23/2026 17:39 | 25 | 48.52 |
| 09/23/2026 17:39 | 25 | 48.52 |
| 09/23/2026 17:39 | 50 | 48.52 |
| 09/23/2026 17:39 | 24 | 48.52 |
| 09/23/2026 17:39 | 1 | 48.52 |
| 09/23/2026 17:39 | 25 | 48.52 |
| 09/23/2026 17:39 | 10 | 48.52 |
| 09/23/2026 17:39 | 100 | 48.52 |
| 09/23/2026 17:39 | 25 | 48.52 |
| 09/23/2026 17:39 | 50 | 48.52 |
| 09/23/2026 17:39 | 25 | 48.52 |
| 09/23/2026 17:39 | 6 | 48.52 |
| 09/23/2026 17:39 | 1 | 48.52 |
| 09/23/2026 17:38 | 175 | 48.52 |
| 09/23/2026 17:38 | 100 | 48.52 |
| 09/23/2026 17:38 | 25 | 48.52 |
| 09/23/2026 17:38 | 100 | 48.52 |
| 09/23/2026 17:38 | 300 | 48.52 |
| 09/23/2026 17:38 | 100 | 48.52 |
| 09/23/2026 17:38 | 1 | 48.51 |
| 09/23/2026 17:38 | 100 | 48.51 |
| 09/23/2026 17:38 | 50 | 48.53 |
| 09/23/2026 17:38 | 100 | 48.53 |
| 09/23/2026 17:38 | 50 | 48.53 |
| 09/23/2026 17:38 | 25 | 48.53 |
| 09/23/2026 17:38 | 100 | 48.53 |
| 09/23/2026 17:38 | 37 | 48.54 |
| 09/23/2026 17:38 | 5 | 48.54 |
| 09/23/2026 17:38 | 100 | 48.54 |
| 09/23/2026 17:38 | 50 | 48.54 |
| 09/23/2026 17:38 | 200 | 48.54 |
| 09/23/2026 17:38 | 25 | 48.54 |
| 09/23/2026 17:38 | 25 | 48.55 |
| 09/23/2026 17:38 | 54 | 48.54 |
| 09/23/2026 17:38 | 100 | 48.54 |
| 09/23/2026 17:38 | 100 | 48.54 |
| 09/23/2026 17:38 | 25 | 48.54 |
| 09/23/2026 17:38 | 100 | 48.55 |
| 09/23/2026 17:38 | 100 | 48.56 |
| 09/23/2026 17:38 | 100 | 48.56 |
| 09/23/2026 17:38 | 100 | 48.555 |
| 09/23/2026 17:38 | 100 | 48.55 |
| 09/23/2026 17:38 | 137 | 48.55 |
| 09/23/2026 17:38 | 1 | 48.545 |
| 09/23/2026 17:38 | 25 | 48.54 |
| 09/23/2026 17:38 | 25 | 48.54 |
| 09/23/2026 17:38 | 80 | 48.54 |
| 09/23/2026 17:38 | 100 | 48.525 |
| 09/23/2026 17:38 | 100 | 48.52 |
| 09/23/2026 17:38 | 1 | 48.52 |
| 09/23/2026 17:38 | 100 | 48.52 |
| 09/23/2026 17:38 | 100 | 48.52 |
| 09/23/2026 17:38 | 30 | 48.53 |
| 09/23/2026 17:38 | 25 | 48.53 |
| 09/23/2026 17:38 | 25 | 48.53 |
| 09/23/2026 17:38 | 158 | 48.53 |
| 09/23/2026 17:38 | 1 | 48.53 |
| 09/23/2026 17:38 | 80 | 48.54 |
| 09/23/2026 17:38 | 208 | 48.54 |
| 09/23/2026 17:38 | 80 | 48.54 |
| 09/23/2026 17:38 | 146 | 48.54 |
| 09/23/2026 17:38 | 100 | 48.55 |
| 09/23/2026 17:38 | 146 | 48.55 |
| 09/23/2026 17:37 | 100 | 48.55 |
| 09/23/2026 17:37 | 50 | 48.55 |
| 09/23/2026 17:37 | 1 | 48.56 |
| 09/23/2026 17:37 | 100 | 48.56 |
| 09/23/2026 17:37 | 125 | 48.555 |
| 09/23/2026 17:37 | 25 | 48.55 |
| 09/23/2026 17:37 | 100 | 48.55 |
| 09/23/2026 17:37 | 100 | 48.55 |
| 09/23/2026 17:37 | 25 | 48.55 |
| 09/23/2026 17:37 | 83 | 48.56 |
| 09/23/2026 17:37 | 25 | 48.56 |
| 09/23/2026 17:37 | 1 | 48.56 |
| 09/23/2026 17:37 | 1 | 48.57 |
| 09/23/2026 17:37 | 100 | 48.55 |
| 09/23/2026 17:37 | 47 | 48.56 |
| 09/23/2026 17:37 | 53 | 48.56 |
| 09/23/2026 17:37 | 100 | 48.56 |
| 09/23/2026 17:37 | 53 | 48.56 |
| 09/23/2026 17:37 | 100 | 48.56 |
| 09/23/2026 17:37 | 25 | 48.59 |
| 09/23/2026 17:37 | 5 | 48.60 |
| 09/23/2026 17:37 | 6 | 48.60 |
| 09/23/2026 17:37 | 89 | 48.60 |
| 09/23/2026 17:37 | 25 | 48.61 |
| 09/23/2026 17:37 | 75 | 48.61 |
| 09/23/2026 17:37 | 25 | 48.61 |
| 09/23/2026 17:36 | 314 | 48.60 |
| 09/23/2026 17:36 | 10 | 48.60 |
| 09/23/2026 17:36 | 6 | 48.60 |
| 09/23/2026 17:36 | 80 | 48.60 |
| 09/23/2026 17:36 | 5 | 48.61 |
| 09/23/2026 17:36 | 100 | 48.625 |
| 09/23/2026 17:36 | 100 | 48.62 |
| 09/23/2026 17:36 | 25 | 48.61 |
| 09/23/2026 17:36 | 1 | 48.61 |
| 09/23/2026 17:36 | 1 | 48.61 |
| 09/23/2026 17:36 | 100 | 48.615 |
| 09/23/2026 17:36 | 100 | 48.61 |
| 09/23/2026 17:36 | 80 | 48.60 |
| 09/23/2026 17:36 | 60 | 48.60 |
| 09/23/2026 17:36 | 100 | 48.60 |
| 09/23/2026 17:36 | 100 | 48.605 |
| 09/23/2026 17:36 | 100 | 48.61 |
| 09/23/2026 17:36 | 100 | 48.63 |
| 09/23/2026 17:36 | 100 | 48.64 |
| 09/23/2026 17:35 | 1 | 48.63 |
| 09/23/2026 17:35 | 50 | 48.65 |
| 09/23/2026 17:35 | 50 | 48.64 |
| 09/23/2026 17:35 | 50 | 48.64 |
| 09/23/2026 17:35 | 100 | 48.64 |
| 09/23/2026 17:35 | 60 | 48.64 |
| 09/23/2026 17:35 | 4 | 48.64 |
| 09/23/2026 17:35 | 100 | 48.64 |
| 09/23/2026 17:35 | 100 | 48.65 |
| 09/23/2026 17:35 | 100 | 48.655 |
| 09/23/2026 17:35 | 250 | 48.67 |
| 09/23/2026 17:35 | 100 | 48.67 |
| 09/23/2026 17:35 | 96 | 48.66 |
| 09/23/2026 17:35 | 50 | 48.67 |
| 09/23/2026 17:35 | 159 | 48.67 |
| 09/23/2026 17:35 | 8 | 48.67 |
| 09/23/2026 17:35 | 3 | 48.67 |
| 09/23/2026 17:35 | 1 | 48.68 |
| 09/23/2026 17:35 | 250 | 48.68 |
| 09/23/2026 17:35 | 7 | 48.68 |
| 09/23/2026 17:35 | 93 | 48.68 |
| 09/23/2026 17:35 | 100 | 48.68 |
| 09/23/2026 17:35 | 1 | 48.68 |
| 09/23/2026 17:35 | 50 | 48.68 |
| 09/23/2026 17:35 | 1 | 48.69 |
| 09/23/2026 17:35 | 75 | 48.69 |
| 09/23/2026 17:35 | 100 | 48.69 |
| 09/23/2026 17:35 | 200 | 48.69 |
| 09/23/2026 17:35 | 25 | 48.69 |
| 09/23/2026 17:35 | 6 | 48.68 |
| 09/23/2026 17:35 | 43 | 48.71 |
| 09/23/2026 17:34 | 25 | 48.72 |
| 09/23/2026 17:34 | 58 | 48.72 |
| 09/23/2026 17:34 | 50 | 48.72 |
| 09/23/2026 17:34 | 100 | 48.725 |
| 09/23/2026 17:34 | 100 | 48.725 |
| 09/23/2026 17:34 | 1 | 48.74 |
| 09/23/2026 17:34 | 25 | 48.76 |
| 09/23/2026 17:34 | 16 | 48.75 |
| 09/23/2026 17:34 | 25 | 48.76 |
| 09/23/2026 17:34 | 25 | 48.76 |
| 09/23/2026 17:34 | 100 | 48.75 |
| 09/23/2026 17:34 | 100 | 48.75 |
| 09/23/2026 17:34 | 25 | 48.75 |
| 09/23/2026 17:34 | 50 | 48.75 |
| 09/23/2026 17:34 | 1 | 48.75 |
| 09/23/2026 17:34 | 32 | 48.75 |
| 09/23/2026 17:34 | 80 | 48.75 |
| 09/23/2026 17:34 | 25 | 48.76 |
| 09/23/2026 17:34 | 1 | 48.76 |
| 09/23/2026 17:34 | 100 | 48.76 |
| 09/23/2026 17:34 | 100 | 48.765 |
| 09/23/2026 17:34 | 80 | 48.76 |
| 09/23/2026 17:34 | 50 | 48.76 |
| 09/23/2026 17:34 | 50 | 48.76 |
| 09/23/2026 17:34 | 1 | 48.76 |
| 09/23/2026 17:34 | 193 | 48.77 |
| 09/23/2026 17:34 | 2 | 48.77 |
| 09/23/2026 17:34 | 97 | 48.77 |
| 09/23/2026 17:34 | 44 | 48.78 |
| 09/23/2026 17:34 | 100 | 48.78 |
| 09/23/2026 17:34 | 1 | 48.78 |
| 09/23/2026 17:34 | 25 | 48.78 |
| 09/23/2026 17:34 | 193 | 48.79 |
| 09/23/2026 17:34 | 80 | 48.79 |
| 09/23/2026 17:34 | 4 | 48.80 |
| 09/23/2026 17:34 | 50 | 48.79 |
| 09/23/2026 17:34 | 5 | 48.79 |
| 09/23/2026 17:34 | 1 | 48.78 |
| 09/23/2026 17:34 | 1 | 48.77 |
| 09/23/2026 17:34 | 2 | 48.77 |
| 09/23/2026 17:34 | 1 | 48.77 |
| 09/23/2026 17:34 | 6 | 48.755 |
| 09/23/2026 17:34 | 8 | 48.75 |
| 09/23/2026 17:34 | 75 | 48.74 |
| 09/23/2026 17:34 | 25 | 48.74 |
| 09/23/2026 17:34 | 1 | 48.73 |
| 09/23/2026 17:34 | 100 | 48.73 |
| 09/23/2026 17:34 | 200 | 48.72 |
| 09/23/2026 17:34 | 100 | 48.72 |
| 09/23/2026 17:34 | 141 | 48.72 |
| 09/23/2026 17:33 | 25 | 48.73 |
| 09/23/2026 17:33 | 100 | 48.73 |
| 09/23/2026 17:33 | 100 | 48.725 |
| 09/23/2026 17:33 | 25 | 48.72 |
| 09/23/2026 17:33 | 3 | 48.72 |
| 09/23/2026 17:33 | 100 | 48.72 |
| 09/23/2026 17:33 | 100 | 48.715 |
| 09/23/2026 17:33 | 141 | 48.72 |
| 09/23/2026 17:33 | 25 | 48.73 |
| 09/23/2026 17:33 | 1 | 48.73 |
| 09/23/2026 17:33 | 50 | 48.73 |
| 09/23/2026 17:33 | 25 | 48.70 |
| 09/23/2026 17:33 | 50 | 48.70 |
| 09/23/2026 17:33 | 100 | 48.695 |
| 09/23/2026 17:33 | 1 | 48.69 |
| 09/23/2026 17:33 | 100 | 48.69 |
| 09/23/2026 17:33 | 148 | 48.70 |
| 09/23/2026 17:33 | 100 | 48.70 |
| 09/23/2026 17:33 | 1 | 48.725 |
| 09/23/2026 17:33 | 100 | 48.725 |
| 09/23/2026 17:33 | 100 | 48.72 |
| 09/23/2026 17:33 | 100 | 48.71 |
| 09/23/2026 17:33 | 1 | 48.71 |
| 09/23/2026 17:33 | 300 | 48.71 |
| 09/23/2026 17:33 | 100 | 48.70 |
| 09/23/2026 17:33 | 100 | 48.70 |
| 09/23/2026 17:33 | 100 | 48.70 |
| 09/23/2026 17:33 | 100 | 48.685 |
| 09/23/2026 17:33 | 40 | 48.685 |
| 09/23/2026 17:33 | 25 | 48.69 |
| 09/23/2026 17:33 | 25 | 48.69 |
| 09/23/2026 17:33 | 1 | 48.69 |
| 09/23/2026 17:33 | 75 | 48.69 |
| 09/23/2026 17:33 | 200 | 48.69 |
| 09/23/2026 17:33 | 25 | 48.69 |
| 09/23/2026 17:33 | 196 | 48.69 |
| 09/23/2026 17:33 | 100 | 48.695 |
| 09/23/2026 17:33 | 100 | 48.70 |
| 09/23/2026 17:33 | 100 | 48.68 |
| 09/23/2026 17:33 | 25 | 48.67 |
| 09/23/2026 17:33 | 275 | 48.67 |
| 09/23/2026 17:33 | 25 | 48.67 |
| 09/23/2026 17:33 | 25 | 48.67 |
| 09/23/2026 17:33 | 50 | 48.67 |
| 09/23/2026 17:32 | 25 | 48.67 |
| 09/23/2026 17:32 | 25 | 48.67 |
| 09/23/2026 17:32 | 25 | 48.67 |
| 09/23/2026 17:32 | 1 | 48.67 |
| 09/23/2026 17:32 | 50 | 48.67 |
| 09/23/2026 17:32 | 100 | 48.675 |
| 09/23/2026 17:32 | 25 | 48.67 |
| 09/23/2026 17:32 | 50 | 48.66 |
| 09/23/2026 17:32 | 100 | 48.66 |
| 09/23/2026 17:32 | 80 | 48.66 |
| 09/23/2026 17:32 | 20 | 48.66 |
| 09/23/2026 17:32 | 80 | 48.66 |
| 09/23/2026 17:32 | 100 | 48.655 |
| 09/23/2026 17:32 | 100 | 48.655 |
| 09/23/2026 17:32 | 228 | 48.655 |
| 09/23/2026 17:32 | 100 | 48.64 |
| 09/23/2026 17:32 | 100 | 48.65 |
| 09/23/2026 17:32 | 1 | 48.65 |
| 09/23/2026 17:32 | 25 | 48.66 |
| 09/23/2026 17:32 | 25 | 48.65 |
| 09/23/2026 17:32 | 25 | 48.65 |
| 09/23/2026 17:32 | 20 | 48.65 |
| 09/23/2026 17:32 | 50 | 48.65 |
| 09/23/2026 17:31 | 25 | 48.66 |
| 09/23/2026 17:31 | 25 | 48.66 |
| 09/23/2026 17:31 | 25 | 48.66 |
| 09/23/2026 17:31 | 100 | 48.65 |
| 09/23/2026 17:31 | 100 | 48.65 |
| 09/23/2026 17:31 | 25 | 48.65 |
| 09/23/2026 17:31 | 50 | 48.65 |
| 09/23/2026 17:31 | 10 | 48.65 |
| 09/23/2026 17:31 | 100 | 48.66 |
| 09/23/2026 17:31 | 75 | 48.66 |
| 09/23/2026 17:31 | 25 | 48.66 |
| 09/23/2026 17:31 | 100 | 48.66 |
| 09/23/2026 17:31 | 100 | 48.66 |
| 09/23/2026 17:31 | 100 | 48.66 |
| 09/23/2026 17:31 | 67 | 48.65 |
| 09/23/2026 17:31 | 55 | 48.65 |
| 09/23/2026 17:31 | 25 | 48.65 |
| 09/23/2026 17:31 | 80 | 48.65 |
| 09/23/2026 17:31 | 25 | 48.65 |
| 09/23/2026 17:31 | 100 | 48.65 |
| 09/23/2026 17:31 | 25 | 48.64 |
| 09/23/2026 17:31 | 100 | 48.645 |
| 09/23/2026 17:31 | 80 | 48.64 |
| 09/23/2026 17:31 | 50 | 48.64 |
| 09/23/2026 17:31 | 50 | 48.64 |
| 09/23/2026 17:31 | 50 | 48.64 |
| 09/23/2026 17:31 | 55 | 48.64 |
| 09/23/2026 17:31 | 25 | 48.64 |
| 09/23/2026 17:31 | 50 | 48.64 |
| 09/23/2026 17:31 | 100 | 48.64 |
| 09/23/2026 17:31 | 49 | 48.64 |
| 09/23/2026 17:31 | 1 | 48.64 |
| 09/23/2026 17:31 | 1 | 48.63 |
| 09/23/2026 17:31 | 100 | 48.63 |
| 09/23/2026 17:31 | 1 | 48.63 |
| 09/23/2026 17:31 | 100 | 48.64 |
| 09/23/2026 17:31 | 70 | 48.64 |
| 09/23/2026 17:31 | 100 | 48.65 |
| 09/23/2026 17:31 | 100 | 48.65 |
| 09/23/2026 17:31 | 100 | 48.65 |
| 09/23/2026 17:31 | 100 | 48.65 |
| 09/23/2026 17:31 | 300 | 48.69 |
| 09/23/2026 17:31 | 50 | 48.69 |
| 09/23/2026 17:31 | 1 | 48.69 |
| 09/23/2026 17:31 | 25 | 48.69 |
| 09/23/2026 17:31 | 50 | 48.69 |
| 09/23/2026 17:31 | 1 | 48.69 |
| 09/23/2026 17:31 | 1 | 48.69 |
| 09/23/2026 17:31 | 1 | 48.69 |
| 09/23/2026 17:31 | 100 | 48.695 |
| 09/23/2026 17:31 | 100 | 48.695 |
| 09/23/2026 17:31 | 9 | 48.70 |
| 09/23/2026 17:31 | 25 | 48.71 |
| 09/23/2026 17:31 | 100 | 48.72 |
| 09/23/2026 17:31 | 100 | 48.73 |
| 09/23/2026 17:31 | 1000 | 48.71 |
| 09/23/2026 17:31 | 300 | 48.71 |
| 09/23/2026 17:31 | 200 | 48.71 |
| 09/23/2026 17:31 | 25 | 48.71 |
| 09/23/2026 17:31 | 14 | 48.71 |
| 09/23/2026 17:31 | 48 | 48.72 |
| 09/23/2026 17:31 | 43 | 48.72 |
| 09/23/2026 17:30 | 100 | 48.725 |
| 09/23/2026 17:30 | 25 | 48.72 |
| 09/23/2026 17:30 | 25 | 48.72 |
| 09/23/2026 17:30 | 100 | 48.73 |
| 09/23/2026 17:30 | 50 | 48.73 |
| 09/23/2026 17:30 | 100 | 48.72 |
| 09/23/2026 17:30 | 50 | 48.72 |
| 09/23/2026 17:30 | 25 | 48.71 |
| 09/23/2026 17:30 | 1 | 48.71 |
| 09/23/2026 17:30 | 25 | 48.71 |
| 09/23/2026 17:30 | 100 | 48.71 |
| 09/23/2026 17:30 | 300 | 48.715 |
| 09/23/2026 17:30 | 7 | 48.72 |
| 09/23/2026 17:30 | 93 | 48.72 |
| 09/23/2026 17:30 | 7 | 48.72 |
| 09/23/2026 17:30 | 1 | 48.72 |
| 09/23/2026 17:30 | 92 | 48.72 |
| 09/23/2026 17:30 | 1 | 48.72 |
| 09/23/2026 17:30 | 7 | 48.72 |
| 09/23/2026 17:30 | 25 | 48.73 |
| 09/23/2026 17:30 | 50 | 48.73 |
| 09/23/2026 17:30 | 25 | 48.73 |
| 09/23/2026 17:30 | 25 | 48.73 |
| 09/23/2026 17:30 | 112 | 48.73 |
| 09/23/2026 17:30 | 25 | 48.73 |
| 09/23/2026 17:30 | 50 | 48.73 |
| 09/23/2026 17:30 | 50 | 48.73 |
| 09/23/2026 17:30 | 50 | 48.73 |
| 09/23/2026 17:30 | 200 | 48.73 |
| 09/23/2026 17:30 | 1 | 48.73 |
| 09/23/2026 17:30 | 27 | 48.73 |
| 09/23/2026 17:30 | 300 | 48.74 |
| 09/23/2026 17:30 | 100 | 48.74 |
| 09/23/2026 17:30 | 48 | 48.75 |
| 09/23/2026 17:30 | 100 | 48.75 |
| 09/23/2026 17:30 | 1 | 48.75 |
| 09/23/2026 17:30 | 86 | 48.75 |
| 09/23/2026 17:30 | 14 | 48.75 |
| 09/23/2026 17:30 | 36 | 48.75 |
| 09/23/2026 17:30 | 25 | 48.75 |
| 09/23/2026 17:30 | 48 | 48.75 |
| 09/23/2026 17:30 | 114 | 48.75 |
| 09/23/2026 17:30 | 50 | 48.75 |
| 09/23/2026 17:30 | 17 | 48.75 |
| 09/23/2026 17:30 | 3 | 48.75 |
| 09/23/2026 17:30 | 1 | 48.75 |
| 09/23/2026 17:30 | 5 | 48.74 |
| 09/23/2026 17:30 | 5 | 48.735 |
| 09/23/2026 17:30 | 100 | 48.735 |
| 09/23/2026 17:30 | 200 | 48.73 |
| 09/23/2026 17:30 | 100 | 48.715 |
| 09/23/2026 17:30 | 100 | 48.72 |
| 09/23/2026 17:29 | 25 | 48.72 |
| 09/23/2026 17:29 | 50 | 48.72 |
| 09/23/2026 17:29 | 25 | 48.72 |
| 09/23/2026 17:29 | 25 | 48.72 |
| 09/23/2026 17:29 | 50 | 48.72 |
| 09/23/2026 17:29 | 50 | 48.72 |
| 09/23/2026 17:29 | 25 | 48.72 |
| 09/23/2026 17:29 | 50 | 48.72 |
| 09/23/2026 17:29 | 100 | 48.72 |
| 09/23/2026 17:29 | 1 | 48.71 |
| 09/23/2026 17:29 | 75 | 48.71 |
| 09/23/2026 17:29 | 25 | 48.71 |
| 09/23/2026 17:29 | 20 | 48.71 |
| 09/23/2026 17:29 | 80 | 48.71 |
| 09/23/2026 17:29 | 80 | 48.71 |
| 09/23/2026 17:29 | 25 | 48.71 |
| 09/23/2026 17:29 | 287 | 48.70 |
| 09/23/2026 17:29 | 9 | 48.70 |
| 09/23/2026 17:29 | 1 | 48.70 |
| 09/23/2026 17:29 | 103 | 48.70 |
| 09/23/2026 17:29 | 25 | 48.70 |
| 09/23/2026 17:29 | 25 | 48.70 |
| 09/23/2026 17:29 | 25 | 48.71 |
| 09/23/2026 17:29 | 50 | 48.71 |
| 09/23/2026 17:29 | 200 | 48.70 |
| 09/23/2026 17:29 | 25 | 48.70 |
| 09/23/2026 17:29 | 25 | 48.70 |
| 09/23/2026 17:29 | 50 | 48.70 |
| 09/23/2026 17:29 | 100 | 48.71 |
| 09/23/2026 17:29 | 100 | 48.71 |
| 09/23/2026 17:29 | 1 | 48.72 |
| 09/23/2026 17:29 | 49 | 48.72 |
| 09/23/2026 17:29 | 1 | 48.72 |
| 09/23/2026 17:29 | 50 | 48.72 |
| 09/23/2026 17:29 | 25 | 48.72 |
| 09/23/2026 17:29 | 25 | 48.72 |
| 09/23/2026 17:29 | 100 | 48.72 |
| 09/23/2026 17:29 | 100 | 48.71 |
| 09/23/2026 17:29 | 50 | 48.71 |
| 09/23/2026 17:29 | 50 | 48.70 |
| 09/23/2026 17:29 | 100 | 48.70 |
| 09/23/2026 17:29 | 25 | 48.70 |
| 09/23/2026 17:29 | 98 | 48.70 |
| 09/23/2026 17:29 | 2 | 48.70 |
| 09/23/2026 17:29 | 3 | 48.69 |
| 09/23/2026 17:29 | 1 | 48.68 |
| 09/23/2026 17:29 | 25 | 48.68 |
| 09/23/2026 17:29 | 50 | 48.68 |
| 09/23/2026 17:29 | 1 | 48.68 |
| 09/23/2026 17:28 | 6 | 48.685 |
| 09/23/2026 17:28 | 5 | 48.69 |
| 09/23/2026 17:28 | 100 | 48.685 |
| 09/23/2026 17:28 | 100 | 48.685 |
| 09/23/2026 17:28 | 1 | 48.68 |
| 09/23/2026 17:28 | 1 | 48.68 |
| 09/23/2026 17:28 | 100 | 48.68 |
| 09/23/2026 17:28 | 25 | 48.68 |
| 09/23/2026 17:28 | 100 | 48.68 |
| 09/23/2026 17:28 | 700 | 48.68 |
| 09/23/2026 17:28 | 50 | 48.67 |
| 09/23/2026 17:28 | 50 | 48.68 |
| 09/23/2026 17:28 | 75 | 48.68 |
| 09/23/2026 17:28 | 25 | 48.68 |
| 09/23/2026 17:28 | 3 | 48.69 |
| 09/23/2026 17:28 | 100 | 48.675 |
| 09/23/2026 17:28 | 50 | 48.68 |
| 09/23/2026 17:28 | 100 | 48.66 |
| 09/23/2026 17:28 | 50 | 48.66 |
| 09/23/2026 17:28 | 194 | 48.66 |
| 09/23/2026 17:28 | 48 | 48.66 |
| 09/23/2026 17:28 | 1 | 48.66 |
| 09/23/2026 17:28 | 51 | 48.66 |
| 09/23/2026 17:28 | 49 | 48.66 |
| 09/23/2026 17:28 | 1 | 48.66 |
| 09/23/2026 17:28 | 84 | 48.66 |
| 09/23/2026 17:28 | 1000 | 48.65 |
| 09/23/2026 17:28 | 1 | 48.64 |
| 09/23/2026 17:28 | 25 | 48.64 |
| 09/23/2026 17:28 | 25 | 48.64 |
| 09/23/2026 17:28 | 100 | 48.64 |
| 09/23/2026 17:28 | 50 | 48.64 |
| 09/23/2026 17:28 | 300 | 48.645 |
| 09/23/2026 17:28 | 49 | 48.64 |
| 09/23/2026 17:28 | 1 | 48.64 |
| 09/23/2026 17:28 | 50 | 48.64 |
| 09/23/2026 17:28 | 50 | 48.64 |
| 09/23/2026 17:28 | 72 | 48.64 |
| 09/23/2026 17:28 | 25 | 48.64 |
| 09/23/2026 17:28 | 50 | 48.64 |
| 09/23/2026 17:28 | 25 | 48.64 |
| 09/23/2026 17:28 | 100 | 48.64 |
| 09/23/2026 17:28 | 2 | 48.64 |
| 09/23/2026 17:28 | 13 | 48.65 |
| 09/23/2026 17:28 | 120 | 48.65 |
| 09/23/2026 17:28 | 194 | 48.65 |
| 09/23/2026 17:28 | 100 | 48.65 |
| 09/23/2026 17:28 | 75 | 48.655 |
| 09/23/2026 17:28 | 25 | 48.65 |
| 09/23/2026 17:28 | 4 | 48.65 |
| 09/23/2026 17:28 | 25 | 48.65 |
| 09/23/2026 17:28 | 100 | 48.65 |
| 09/23/2026 17:28 | 25 | 48.65 |
| 09/23/2026 17:28 | 1 | 48.65 |
| 09/23/2026 17:28 | 25 | 48.65 |
| 09/23/2026 17:28 | 50 | 48.65 |
| 09/23/2026 17:28 | 50 | 48.65 |
| 09/23/2026 17:28 | 25 | 48.65 |
| 09/23/2026 17:28 | 50 | 48.65 |
| 09/23/2026 17:28 | 50 | 48.65 |
| 09/23/2026 17:28 | 50 | 48.64 |
| 09/23/2026 17:28 | 50 | 48.64 |
| 09/23/2026 17:28 | 22 | 48.64 |
| 09/23/2026 17:28 | 7 | 48.64 |
| 09/23/2026 17:28 | 189 | 48.63 |
| 09/23/2026 17:28 | 8 | 48.63 |
| 09/23/2026 17:28 | 3 | 48.63 |
| 09/23/2026 17:28 | 100 | 48.63 |
| 09/23/2026 17:28 | 50 | 48.63 |
| 09/23/2026 17:28 | 137 | 48.62 |
| 09/23/2026 17:28 | 61 | 48.62 |
| 09/23/2026 17:28 | 2 | 48.62 |
| 09/23/2026 17:28 | 7 | 48.61 |
| 09/23/2026 17:27 | 100 | 48.60 |
| 09/23/2026 17:27 | 200 | 48.58 |
| 09/23/2026 17:27 | 25 | 48.58 |
| 09/23/2026 17:27 | 114 | 48.58 |
| 09/23/2026 17:27 | 25 | 48.58 |
| 09/23/2026 17:27 | 16 | 48.58 |
| 09/23/2026 17:27 | 100 | 48.58 |
| 09/23/2026 17:27 | 100 | 48.58 |
| 09/23/2026 17:27 | 100 | 48.58 |
| 09/23/2026 17:27 | 100 | 48.58 |
| 09/23/2026 17:27 | 1 | 48.60 |
| 09/23/2026 17:27 | 11 | 48.60 |
| 09/23/2026 17:27 | 156 | 48.60 |
| 09/23/2026 17:27 | 5 | 48.60 |
| 09/23/2026 17:27 | 328 | 48.60 |
| 09/23/2026 17:27 | 10 | 48.60 |
| 09/23/2026 17:27 | 80 | 48.59 |
| 09/23/2026 17:27 | 100 | 48.59 |
| 09/23/2026 17:27 | 1 | 48.58 |
| 09/23/2026 17:27 | 25 | 48.58 |
| 09/23/2026 17:27 | 75 | 48.58 |
| 09/23/2026 17:27 | 85 | 48.57 |
| 09/23/2026 17:27 | 1 | 48.57 |
| 09/23/2026 17:27 | 14 | 48.57 |
| 09/23/2026 17:27 | 100 | 48.57 |
| 09/23/2026 17:27 | 100 | 48.57 |
| 09/23/2026 17:27 | 6 | 48.57 |
| 09/23/2026 17:27 | 5 | 48.57 |
| 09/23/2026 17:27 | 50 | 48.57 |
| 09/23/2026 17:27 | 24 | 48.565 |
| 09/23/2026 17:27 | 50 | 48.56 |
| 09/23/2026 17:27 | 10 | 48.56 |
| 09/23/2026 17:27 | 100 | 48.55 |
| 09/23/2026 17:27 | 100 | 48.55 |
| 09/23/2026 17:27 | 2 | 48.55 |
| 09/23/2026 17:27 | 5 | 48.55 |
| 09/23/2026 17:27 | 1 | 48.55 |
| 09/23/2026 17:27 | 32 | 48.55 |
| 09/23/2026 17:27 | 10 | 48.55 |
| 09/23/2026 17:27 | 1 | 48.55 |
| 09/23/2026 17:27 | 25 | 48.55 |
| 09/23/2026 17:27 | 4 | 48.55 |
| 09/23/2026 17:27 | 28 | 48.55 |
| 09/23/2026 17:27 | 100 | 48.53 |
| 09/23/2026 17:27 | 100 | 48.53 |
| 09/23/2026 17:27 | 25 | 48.53 |
| 09/23/2026 17:27 | 5 | 48.53 |
| 09/23/2026 17:27 | 69 | 48.53 |
| 09/23/2026 17:26 | 84 | 48.53 |
| 09/23/2026 17:26 | 160 | 48.53 |
| 09/23/2026 17:26 | 1 | 48.53 |
| 09/23/2026 17:26 | 20 | 48.53 |
| 09/23/2026 17:26 | 1 | 48.535 |
| 09/23/2026 17:26 | 45 | 48.54 |
| 09/23/2026 17:26 | 25 | 48.53 |
| 09/23/2026 17:26 | 79 | 48.53 |
| 09/23/2026 17:26 | 1 | 48.53 |
| 09/23/2026 17:26 | 1 | 48.53 |
| 09/23/2026 17:26 | 2 | 48.525 |
| 09/23/2026 17:26 | 100 | 48.525 |
| 09/23/2026 17:26 | 19 | 48.52 |
| 09/23/2026 17:26 | 7 | 48.52 |
| 09/23/2026 17:26 | 13 | 48.52 |
| 09/23/2026 17:26 | 5 | 48.52 |
| 09/23/2026 17:26 | 80 | 48.51 |
| 09/23/2026 17:26 | 6 | 48.51 |
| 09/23/2026 17:26 | 1 | 48.50 |
| 09/23/2026 17:26 | 100 | 48.50 |
| 09/23/2026 17:26 | 25 | 48.50 |
| 09/23/2026 17:26 | 5 | 48.495 |
| 09/23/2026 17:26 | 55 | 48.50 |
| 09/23/2026 17:26 | 25 | 48.50 |
| 09/23/2026 17:26 | 80 | 48.50 |
| 09/23/2026 17:26 | 5 | 48.50 |
| 09/23/2026 17:26 | 5 | 48.50 |
| 09/23/2026 17:26 | 999 | 48.50 |
| 09/23/2026 17:26 | 1 | 48.50 |
| 09/23/2026 17:25 | 100 | 48.49 |
| 09/23/2026 17:25 | 1 | 48.49 |
| 09/23/2026 17:25 | 100 | 48.49 |
| 09/23/2026 17:25 | 20 | 48.49 |
| 09/23/2026 17:25 | 80 | 48.49 |
| 09/23/2026 17:25 | 100 | 48.495 |
| 09/23/2026 17:25 | 170 | 48.495 |
| 09/23/2026 17:25 | 73 | 48.48 |
| 09/23/2026 17:25 | 21 | 48.48 |
| 09/23/2026 17:25 | 50 | 48.48 |
| 09/23/2026 17:25 | 25 | 48.48 |
| 09/23/2026 17:25 | 4 | 48.48 |
| 09/23/2026 17:25 | 100 | 48.485 |
| 09/23/2026 17:25 | 300 | 48.485 |
| 09/23/2026 17:25 | 50 | 48.49 |
| 09/23/2026 17:25 | 100 | 48.49 |
| 09/23/2026 17:25 | 100 | 48.49 |
| 09/23/2026 17:24 | 1 | 48.48 |
| 09/23/2026 17:24 | 25 | 48.48 |
| 09/23/2026 17:24 | 25 | 48.48 |
| 09/23/2026 17:24 | 50 | 48.48 |
| 09/23/2026 17:24 | 158 | 48.49 |
| 09/23/2026 17:24 | 1 | 48.495 |
| 09/23/2026 17:24 | 198 | 48.495 |
| 09/23/2026 17:24 | 200 | 48.49 |
| 09/23/2026 17:24 | 1 | 48.48 |
| 09/23/2026 17:24 | 1 | 48.48 |
| 09/23/2026 17:24 | 50 | 48.48 |
| 09/23/2026 17:24 | 100 | 48.48 |
| 09/23/2026 17:24 | 100 | 48.49 |
| 09/23/2026 17:24 | 31 | 48.48 |
| 09/23/2026 17:24 | 25 | 48.48 |
| 09/23/2026 17:24 | 3 | 48.48 |
| 09/23/2026 17:24 | 115 | 48.49 |
| 09/23/2026 17:24 | 50 | 48.49 |
| 09/23/2026 17:24 | 250 | 48.49 |
| 09/23/2026 17:24 | 100 | 48.49 |
| 09/23/2026 17:24 | 90 | 48.49 |
| 09/23/2026 17:24 | 25 | 48.49 |
| 09/23/2026 17:24 | 5 | 48.49 |
| 09/23/2026 17:24 | 5 | 48.49 |
| 09/23/2026 17:24 | 25 | 48.48 |
| 09/23/2026 17:24 | 6 | 48.48 |
| 09/23/2026 17:24 | 5 | 48.48 |
| 09/23/2026 17:24 | 5 | 48.48 |
| 09/23/2026 17:24 | 7 | 48.47 |
| 09/23/2026 17:24 | 25 | 48.46 |
| 09/23/2026 17:24 | 100 | 48.46 |
| 09/23/2026 17:24 | 100 | 48.46 |
| 09/23/2026 17:24 | 100 | 48.46 |
| 09/23/2026 17:24 | 5 | 48.46 |
| 09/23/2026 17:24 | 25 | 48.45 |
| 09/23/2026 17:24 | 25 | 48.45 |
| 09/23/2026 17:24 | 100 | 48.43 |
| 09/23/2026 17:24 | 50 | 48.43 |
| 09/23/2026 17:24 | 25 | 48.43 |
| 09/23/2026 17:24 | 19 | 48.43 |
| 09/23/2026 17:24 | 25 | 48.45 |
| 09/23/2026 17:24 | 25 | 48.45 |
| 09/23/2026 17:24 | 50 | 48.45 |
| 09/23/2026 17:24 | 80 | 48.45 |
| 09/23/2026 17:24 | 25 | 48.44 |
| 09/23/2026 17:24 | 100 | 48.44 |
| 09/23/2026 17:24 | 1 | 48.44 |
| 09/23/2026 17:24 | 167 | 48.44 |
| 09/23/2026 17:24 | 100 | 48.445 |
| 09/23/2026 17:24 | 100 | 48.445 |
| 09/23/2026 17:24 | 100 | 48.44 |
| 09/23/2026 17:24 | 100 | 48.44 |
| 09/23/2026 17:24 | 100 | 48.44 |
| 09/23/2026 17:24 | 5 | 48.44 |
| 09/23/2026 17:24 | 25 | 48.43 |
| 09/23/2026 17:24 | 25 | 48.43 |
| 09/23/2026 17:24 | 1 | 48.425 |
| 09/23/2026 17:24 | 100 | 48.42 |
| 09/23/2026 17:23 | 100 | 48.415 |
| 09/23/2026 17:23 | 25 | 48.41 |
| 09/23/2026 17:23 | 99 | 48.41 |
| 09/23/2026 17:23 | 1 | 48.41 |
| 09/23/2026 17:23 | 80 | 48.42 |
| 09/23/2026 17:23 | 20 | 48.43 |
| 09/23/2026 17:23 | 70 | 48.43 |
| 09/23/2026 17:23 | 2 | 48.40 |
| 09/23/2026 17:23 | 1 | 48.41 |
| 09/23/2026 17:23 | 70 | 48.42 |
| 09/23/2026 17:23 | 25 | 48.42 |
| 09/23/2026 17:23 | 128 | 48.42 |
| 09/23/2026 17:23 | 4 | 48.42 |
| 09/23/2026 17:23 | 100 | 48.43 |
| 09/23/2026 17:23 | 100 | 48.435 |
| 09/23/2026 17:23 | 100 | 48.43 |
| 09/23/2026 17:23 | 200 | 48.43 |
| 09/23/2026 17:23 | 100 | 48.43 |
| 09/23/2026 17:23 | 25 | 48.43 |
| 09/23/2026 17:23 | 100 | 48.43 |
| 09/23/2026 17:23 | 100 | 48.43 |
| 09/23/2026 17:23 | 1 | 48.43 |
| 09/23/2026 17:23 | 199 | 48.43 |
| 09/23/2026 17:23 | 1 | 48.43 |
| 09/23/2026 17:23 | 100 | 48.43 |
| 09/23/2026 17:23 | 100 | 48.435 |
| 09/23/2026 17:23 | 100 | 48.435 |
| 09/23/2026 17:23 | 40 | 48.43 |
| 09/23/2026 17:23 | 60 | 48.43 |
| 09/23/2026 17:23 | 100 | 48.43 |
| 09/23/2026 17:23 | 12 | 48.43 |
| 09/23/2026 17:23 | 5 | 48.43 |
| 09/23/2026 17:23 | 100 | 48.42 |
| 09/23/2026 17:23 | 100 | 48.42 |
| 09/23/2026 17:23 | 100 | 48.42 |
| 09/23/2026 17:23 | 100 | 48.42 |
| 09/23/2026 17:23 | 80 | 48.41 |
| 09/23/2026 17:23 | 153 | 48.40 |
| 09/23/2026 17:23 | 60 | 48.395 |
| 09/23/2026 17:23 | 15 | 48.40 |
| 09/23/2026 17:23 | 25 | 48.40 |
| 09/23/2026 17:23 | 20 | 48.40 |
| 09/23/2026 17:23 | 1 | 48.40 |
| 09/23/2026 17:23 | 178 | 48.40 |
| 09/23/2026 17:23 | 1 | 48.40 |
| 09/23/2026 17:23 | 75 | 48.40 |
| 09/23/2026 17:23 | 25 | 48.40 |
| 09/23/2026 17:23 | 50 | 48.40 |
| 09/23/2026 17:23 | 50 | 48.40 |
| 09/23/2026 17:23 | 53 | 48.40 |
| 09/23/2026 17:23 | 25 | 48.40 |
| 09/23/2026 17:23 | 20 | 48.40 |
| 09/23/2026 17:22 | 1 | 48.40 |
| 09/23/2026 17:22 | 149 | 48.39 |
| 09/23/2026 17:22 | 21 | 48.39 |
| 09/23/2026 17:22 | 1 | 48.39 |
| 09/23/2026 17:22 | 1 | 48.39 |
| 09/23/2026 17:22 | 11 | 48.39 |
| 09/23/2026 17:22 | 11 | 48.39 |
| 09/23/2026 17:22 | 50 | 48.39 |
| 09/23/2026 17:22 | 300 | 48.39 |
| 09/23/2026 17:22 | 240 | 48.39 |
| 09/23/2026 17:22 | 25 | 48.39 |
| 09/23/2026 17:22 | 10 | 48.39 |
| 09/23/2026 17:22 | 25 | 48.39 |
| 09/23/2026 17:22 | 50 | 48.39 |
| 09/23/2026 17:22 | 25 | 48.39 |
| 09/23/2026 17:22 | 50 | 48.39 |
| 09/23/2026 17:22 | 100 | 48.39 |
| 09/23/2026 17:22 | 314 | 48.39 |
| 09/23/2026 17:22 | 100 | 48.39 |
| 09/23/2026 17:22 | 25 | 48.39 |
| 09/23/2026 17:22 | 17 | 48.39 |
| 09/23/2026 17:22 | 25 | 48.39 |
| 09/23/2026 17:22 | 25 | 48.39 |
| 09/23/2026 17:22 | 33 | 48.39 |
| 09/23/2026 17:22 | 25 | 48.38 |
| 09/23/2026 17:22 | 50 | 48.38 |
| 09/23/2026 17:22 | 100 | 48.38 |
| 09/23/2026 17:22 | 25 | 48.38 |
| 09/23/2026 17:22 | 75 | 48.38 |
| 09/23/2026 17:22 | 25 | 48.38 |
| 09/23/2026 17:22 | 25 | 48.38 |
| 09/23/2026 17:22 | 100 | 48.38 |
| 09/23/2026 17:22 | 80 | 48.38 |
| 09/23/2026 17:22 | 1 | 48.39 |
| 09/23/2026 17:22 | 5 | 48.39 |
| 09/23/2026 17:22 | 100 | 48.39 |
| 09/23/2026 17:22 | 25 | 48.39 |
| 09/23/2026 17:22 | 25 | 48.39 |
| 09/23/2026 17:21 | 170 | 48.39 |
| 09/23/2026 17:21 | 300 | 48.39 |
| 09/23/2026 17:21 | 100 | 48.39 |
| 09/23/2026 17:21 | 170 | 48.38 |
| 09/23/2026 17:21 | 80 | 48.38 |
| 09/23/2026 17:21 | 7 | 48.38 |
| 09/23/2026 17:21 | 100 | 48.365 |
| 09/23/2026 17:21 | 25 | 48.36 |
| 09/23/2026 17:21 | 50 | 48.36 |
| 09/23/2026 17:21 | 25 | 48.36 |
| 09/23/2026 17:21 | 50 | 48.36 |
| 09/23/2026 17:21 | 170 | 48.35 |
| 09/23/2026 17:21 | 2 | 48.35 |
| 09/23/2026 17:21 | 25 | 48.36 |
| 09/23/2026 17:21 | 1 | 48.36 |
| 09/23/2026 17:21 | 12 | 48.37 |
| 09/23/2026 17:21 | 68 | 48.37 |
| 09/23/2026 17:21 | 80 | 48.37 |
| 09/23/2026 17:21 | 100 | 48.37 |
| 09/23/2026 17:21 | 25 | 48.37 |
| 09/23/2026 17:21 | 100 | 48.37 |
| 09/23/2026 17:21 | 25 | 48.37 |
| 09/23/2026 17:21 | 25 | 48.37 |
| 09/23/2026 17:21 | 100 | 48.37 |
| 09/23/2026 17:21 | 25 | 48.37 |
| 09/23/2026 17:21 | 25 | 48.37 |
| 09/23/2026 17:21 | 100 | 48.37 |
| 09/23/2026 17:20 | 100 | 48.36 |
| 09/23/2026 17:20 | 100 | 48.355 |
| 09/23/2026 17:20 | 50 | 48.35 |
| 09/23/2026 17:20 | 60 | 48.34 |
| 09/23/2026 17:20 | 100 | 48.34 |
| 09/23/2026 17:20 | 80 | 48.34 |
| 09/23/2026 17:20 | 100 | 48.34 |
| 09/23/2026 17:20 | 25 | 48.33 |
| 09/23/2026 17:20 | 25 | 48.33 |
| 09/23/2026 17:20 | 25 | 48.33 |
| 09/23/2026 17:20 | 25 | 48.33 |
| 09/23/2026 17:20 | 25 | 48.33 |
| 09/23/2026 17:20 | 299 | 48.33 |
| 09/23/2026 17:20 | 1 | 48.33 |
| 09/23/2026 17:20 | 25 | 48.34 |
| 09/23/2026 17:20 | 25 | 48.34 |
| 09/23/2026 17:20 | 100 | 48.34 |
| 09/23/2026 17:20 | 200 | 48.34 |
| 09/23/2026 17:20 | 100 | 48.34 |
| 09/23/2026 17:20 | 25 | 48.33 |
| 09/23/2026 17:20 | 15 | 48.33 |
| 09/23/2026 17:20 | 25 | 48.33 |
| 09/23/2026 17:20 | 100 | 48.33 |
| 09/23/2026 17:20 | 99 | 48.33 |
| 09/23/2026 17:20 | 1 | 48.33 |
| 09/23/2026 17:20 | 100 | 48.33 |
| 09/23/2026 17:20 | 100 | 48.34 |
| 09/23/2026 17:20 | 1 | 48.34 |
| 09/23/2026 17:20 | 63 | 48.34 |
| 09/23/2026 17:20 | 50 | 48.35 |
| 09/23/2026 17:20 | 25 | 48.35 |
| 09/23/2026 17:20 | 25 | 48.35 |
| 09/23/2026 17:20 | 1 | 48.34 |
| 09/23/2026 17:20 | 100 | 48.34 |
| 09/23/2026 17:19 | 164 | 48.35 |
| 09/23/2026 17:19 | 100 | 48.36 |
| 09/23/2026 17:19 | 100 | 48.35 |
| 09/23/2026 17:19 | 80 | 48.35 |
| 09/23/2026 17:19 | 100 | 48.35 |
| 09/23/2026 17:19 | 5 | 48.34 |
| 09/23/2026 17:19 | 1 | 48.34 |
| 09/23/2026 17:19 | 100 | 48.33 |
| 09/23/2026 17:19 | 4 | 48.33 |
| 09/23/2026 17:19 | 100 | 48.335 |
| 09/23/2026 17:19 | 100 | 48.35 |
| 09/23/2026 17:19 | 100 | 48.35 |
| 09/23/2026 17:19 | 80 | 48.36 |
| 09/23/2026 17:19 | 79 | 48.36 |
| 09/23/2026 17:19 | 21 | 48.36 |
| 09/23/2026 17:19 | 79 | 48.36 |
| 09/23/2026 17:19 | 1 | 48.36 |
| 09/23/2026 17:19 | 100 | 48.36 |
| 09/23/2026 17:19 | 4 | 48.35 |
| 09/23/2026 17:19 | 2 | 48.35 |
| 09/23/2026 17:19 | 23 | 48.36 |
| 09/23/2026 17:19 | 23 | 48.36 |
| 09/23/2026 17:19 | 1 | 48.36 |
| 09/23/2026 17:18 | 1 | 48.37 |
| 09/23/2026 17:18 | 100 | 48.365 |
| 09/23/2026 17:18 | 1 | 48.365 |
| 09/23/2026 17:18 | 100 | 48.37 |
| 09/23/2026 17:18 | 25 | 48.37 |
| 09/23/2026 17:18 | 50 | 48.37 |
| 09/23/2026 17:18 | 80 | 48.365 |
| 09/23/2026 17:18 | 100 | 48.365 |
| 09/23/2026 17:18 | 100 | 48.36 |
| 09/23/2026 17:18 | 100 | 48.36 |
| 09/23/2026 17:18 | 80 | 48.36 |
| 09/23/2026 17:18 | 100 | 48.36 |
| 09/23/2026 17:18 | 80 | 48.36 |
| 09/23/2026 17:18 | 50 | 48.35 |
| 09/23/2026 17:18 | 100 | 48.35 |
| 09/23/2026 17:18 | 154 | 48.36 |
| 09/23/2026 17:18 | 50 | 48.36 |
| 09/23/2026 17:18 | 100 | 48.365 |
| 09/23/2026 17:18 | 100 | 48.365 |
| 09/23/2026 17:18 | 100 | 48.375 |
| 09/23/2026 17:17 | 25 | 48.37 |
| 09/23/2026 17:17 | 27 | 48.37 |
| 09/23/2026 17:17 | 310 | 48.38 |
| 09/23/2026 17:17 | 100 | 48.38 |
| 09/23/2026 17:17 | 100 | 48.385 |
| 09/23/2026 17:17 | 300 | 48.385 |
| 09/23/2026 17:17 | 50 | 48.39 |
| 09/23/2026 17:17 | 25 | 48.39 |
| 09/23/2026 17:17 | 50 | 48.39 |
| 09/23/2026 17:17 | 59 | 48.395 |
| 09/23/2026 17:17 | 100 | 48.385 |
| 09/23/2026 17:17 | 42 | 48.385 |
| 09/23/2026 17:17 | 300 | 48.385 |
| 09/23/2026 17:17 | 100 | 48.385 |
| 09/23/2026 17:17 | 300 | 48.385 |
| 09/23/2026 17:17 | 100 | 48.385 |
| 09/23/2026 17:17 | 50 | 48.385 |
| 09/23/2026 17:17 | 1 | 48.38 |
| 09/23/2026 17:17 | 100 | 48.38 |
| 09/23/2026 17:17 | 73 | 48.39 |
| 09/23/2026 17:17 | 300 | 48.39 |
| 09/23/2026 17:17 | 100 | 48.39 |
| 09/23/2026 17:17 | 19 | 48.375 |
| 09/23/2026 17:17 | 4 | 48.39 |
| 09/23/2026 17:16 | 4 | 48.40 |
| 09/23/2026 17:16 | 1 | 48.40 |
| 09/23/2026 17:16 | 14 | 48.40 |
| 09/23/2026 17:16 | 1 | 48.40 |
| 09/23/2026 17:16 | 166 | 48.41 |
| 09/23/2026 17:16 | 60 | 48.43 |
| 09/23/2026 17:16 | 100 | 48.44 |
| 09/23/2026 17:16 | 6 | 48.45 |
| 09/23/2026 17:16 | 10 | 48.46 |
| 09/23/2026 17:16 | 50 | 48.46 |
| 09/23/2026 17:16 | 50 | 48.46 |
| 09/23/2026 17:16 | 117 | 48.46 |
| 09/23/2026 17:16 | 1 | 48.46 |
| 09/23/2026 17:16 | 300 | 48.46 |
| 09/23/2026 17:16 | 50 | 48.45 |
| 09/23/2026 17:16 | 100 | 48.45 |
| 09/23/2026 17:16 | 163 | 48.45 |
| 09/23/2026 17:16 | 100 | 48.45 |
| 09/23/2026 17:16 | 100 | 48.45 |
| 09/23/2026 17:16 | 14 | 48.44 |
| 09/23/2026 17:16 | 25 | 48.45 |
| 09/23/2026 17:16 | 108 | 48.45 |
| 09/23/2026 17:16 | 100 | 48.45 |
| 09/23/2026 17:16 | 50 | 48.45 |
| 09/23/2026 17:16 | 1 | 48.45 |
| 09/23/2026 17:15 | 100 | 48.455 |
| 09/23/2026 17:15 | 25 | 48.45 |
| 09/23/2026 17:15 | 6 | 48.45 |
| 09/23/2026 17:15 | 3 | 48.45 |
| 09/23/2026 17:15 | 100 | 48.44 |
| 09/23/2026 17:15 | 149 | 48.44 |
| 09/23/2026 17:15 | 80 | 48.43 |
| 09/23/2026 17:15 | 100 | 48.42 |
| 09/23/2026 17:15 | 100 | 48.42 |
| 09/23/2026 17:15 | 39 | 48.42 |
| 09/23/2026 17:15 | 1 | 48.42 |
| 09/23/2026 17:15 | 100 | 48.42 |
| 09/23/2026 17:15 | 100 | 48.425 |
| 09/23/2026 17:15 | 140 | 48.42 |
| 09/23/2026 17:15 | 100 | 48.43 |
| 09/23/2026 17:15 | 166 | 48.43 |
| 09/23/2026 17:15 | 25 | 48.44 |
| 09/23/2026 17:14 | 100 | 48.44 |
| 09/23/2026 17:14 | 25 | 48.44 |
| 09/23/2026 17:14 | 50 | 48.44 |
| 09/23/2026 17:14 | 100 | 48.43 |
| 09/23/2026 17:14 | 80 | 48.42 |
| 09/23/2026 17:14 | 18 | 48.42 |
| 09/23/2026 17:14 | 50 | 48.42 |
| 09/23/2026 17:14 | 1 | 48.41 |
| 09/23/2026 17:14 | 1 | 48.41 |
| 09/23/2026 17:14 | 80 | 48.41 |
| 09/23/2026 17:14 | 100 | 48.41 |
| 09/23/2026 17:14 | 200 | 48.40 |
| 09/23/2026 17:14 | 22 | 48.40 |
| 09/23/2026 17:14 | 23 | 48.40 |
| 09/23/2026 17:14 | 22 | 48.40 |
| 09/23/2026 17:14 | 100 | 48.40 |
| 09/23/2026 17:14 | 22 | 48.40 |
| 09/23/2026 17:14 | 23 | 48.40 |
| 09/23/2026 17:14 | 1 | 48.405 |
| 09/23/2026 17:14 | 100 | 48.40 |
| 09/23/2026 17:14 | 80 | 48.40 |
| 09/23/2026 17:14 | 50 | 48.40 |
| 09/23/2026 17:14 | 25 | 48.41 |
| 09/23/2026 17:14 | 50 | 48.41 |
| 09/23/2026 17:14 | 80 | 48.42 |
| 09/23/2026 17:14 | 100 | 48.42 |
| 09/23/2026 17:14 | 50 | 48.42 |
| 09/23/2026 17:14 | 6 | 48.42 |
| 09/23/2026 17:14 | 50 | 48.42 |
| 09/23/2026 17:14 | 100 | 48.425 |
| 09/23/2026 17:14 | 100 | 48.44 |
| 09/23/2026 17:14 | 100 | 48.44 |
| 09/23/2026 17:14 | 1 | 48.44 |
| 09/23/2026 17:14 | 25 | 48.44 |
| 09/23/2026 17:13 | 100 | 48.445 |
| 09/23/2026 17:13 | 89 | 48.43 |
| 09/23/2026 17:13 | 99 | 48.43 |
| 09/23/2026 17:13 | 1 | 48.43 |
| 09/23/2026 17:13 | 200 | 48.43 |
| 09/23/2026 17:13 | 100 | 48.425 |
| 09/23/2026 17:13 | 25 | 48.42 |
| 09/23/2026 17:13 | 25 | 48.42 |
| 09/23/2026 17:13 | 50 | 48.42 |
| 09/23/2026 17:13 | 50 | 48.43 |
| 09/23/2026 17:13 | 100 | 48.42 |
| 09/23/2026 17:13 | 12 | 48.42 |
| 09/23/2026 17:13 | 2 | 48.42 |
| 09/23/2026 17:13 | 100 | 48.40 |
| 09/23/2026 17:13 | 50 | 48.39 |
| 09/23/2026 17:13 | 25 | 48.39 |
| 09/23/2026 17:13 | 300 | 48.39 |
| 09/23/2026 17:13 | 100 | 48.39 |
| 09/23/2026 17:13 | 100 | 48.39 |
| 09/23/2026 17:13 | 50 | 48.39 |
| 09/23/2026 17:12 | 4 | 48.39 |
| 09/23/2026 17:12 | 100 | 48.39 |
| 09/23/2026 17:12 | 50 | 48.40 |
| 09/23/2026 17:12 | 25 | 48.40 |
| 09/23/2026 17:12 | 100 | 48.40 |
| 09/23/2026 17:12 | 50 | 48.41 |
| 09/23/2026 17:12 | 2 | 48.41 |
| 09/23/2026 17:12 | 100 | 48.40 |
| 09/23/2026 17:12 | 25 | 48.39 |
| 09/23/2026 17:12 | 80 | 48.39 |
| 09/23/2026 17:12 | 100 | 48.39 |
| 09/23/2026 17:12 | 50 | 48.39 |
| 09/23/2026 17:12 | 41 | 48.39 |
| 09/23/2026 17:12 | 102 | 48.39 |
| 09/23/2026 17:12 | 100 | 48.385 |
| 09/23/2026 17:12 | 50 | 48.39 |
| 09/23/2026 17:12 | 50 | 48.39 |
| 09/23/2026 17:12 | 200 | 48.385 |
| 09/23/2026 17:12 | 100 | 48.38 |
| 09/23/2026 17:12 | 5 | 48.37 |
| 09/23/2026 17:12 | 120 | 48.37 |
| 09/23/2026 17:12 | 80 | 48.365 |
| 09/23/2026 17:12 | 100 | 48.365 |
| 09/23/2026 17:12 | 80 | 48.36 |
| 09/23/2026 17:12 | 202 | 48.36 |
| 09/23/2026 17:12 | 100 | 48.36 |
| 09/23/2026 17:12 | 100 | 48.355 |
| 09/23/2026 17:12 | 200 | 48.36 |
| 09/23/2026 17:12 | 48 | 48.36 |
| 09/23/2026 17:12 | 100 | 48.36 |
| 09/23/2026 17:11 | 1 | 48.36 |
| 09/23/2026 17:11 | 100 | 48.36 |
| 09/23/2026 17:11 | 99 | 48.36 |
| 09/23/2026 17:11 | 1 | 48.36 |
| 09/23/2026 17:11 | 100 | 48.35 |
| 09/23/2026 17:11 | 200 | 48.34 |
| 09/23/2026 17:11 | 100 | 48.34 |
| 09/23/2026 17:11 | 149 | 48.34 |
| 09/23/2026 17:11 | 100 | 48.355 |
| 09/23/2026 17:11 | 50 | 48.35 |
| 09/23/2026 17:11 | 17 | 48.35 |
| 09/23/2026 17:11 | 38 | 48.35 |
| 09/23/2026 17:11 | 100 | 48.355 |
| 09/23/2026 17:11 | 20 | 48.36 |
| 09/23/2026 17:11 | 50 | 48.36 |
| 09/23/2026 17:11 | 100 | 48.365 |
| 09/23/2026 17:11 | 80 | 48.35 |
| 09/23/2026 17:11 | 48 | 48.35 |
| 09/23/2026 17:11 | 51 | 48.35 |
| 09/23/2026 17:11 | 1 | 48.35 |
| 09/23/2026 17:11 | 51 | 48.35 |
| 09/23/2026 17:11 | 1 | 48.35 |
| 09/23/2026 17:11 | 316 | 48.35 |
| 09/23/2026 17:11 | 7 | 48.34 |
| 09/23/2026 17:11 | 200 | 48.34 |
| 09/23/2026 17:11 | 622 | 48.325 |
| 09/23/2026 17:11 | 100 | 48.33 |
| 09/23/2026 17:11 | 3 | 48.32 |
| 09/23/2026 17:11 | 100 | 48.32 |
| 09/23/2026 17:11 | 90 | 48.32 |
| 09/23/2026 17:11 | 10 | 48.32 |
| 09/23/2026 17:10 | 100 | 48.28 |
| 09/23/2026 17:10 | 82 | 48.27 |
| 09/23/2026 17:10 | 10 | 48.27 |
| 09/23/2026 17:10 | 100 | 48.28 |
| 09/23/2026 17:10 | 7 | 48.28 |
| 09/23/2026 17:10 | 1 | 48.28 |
| 09/23/2026 17:10 | 100 | 48.28 |
| 09/23/2026 17:10 | 100 | 48.285 |
| 09/23/2026 17:10 | 50 | 48.29 |
| 09/23/2026 17:10 | 100 | 48.29 |
| 09/23/2026 17:10 | 25 | 48.29 |
| 09/23/2026 17:10 | 100 | 48.29 |
| 09/23/2026 17:10 | 100 | 48.29 |
| 09/23/2026 17:10 | 10 | 48.30 |
| 09/23/2026 17:10 | 7 | 48.295 |
| 09/23/2026 17:10 | 100 | 48.295 |
| 09/23/2026 17:10 | 14 | 48.30 |
| 09/23/2026 17:10 | 1 | 48.31 |
| 09/23/2026 17:10 | 34 | 48.31 |
| 09/23/2026 17:10 | 100 | 48.32 |
| 09/23/2026 17:10 | 156 | 48.32 |
| 09/23/2026 17:10 | 50 | 48.33 |
| 09/23/2026 17:10 | 1 | 48.33 |
| 09/23/2026 17:10 | 100 | 48.33 |
| 09/23/2026 17:10 | 80 | 48.33 |
| 09/23/2026 17:10 | 250 | 48.34 |
| 09/23/2026 17:10 | 20 | 48.34 |
| 09/23/2026 17:10 | 1 | 48.34 |
| 09/23/2026 17:10 | 4 | 48.34 |
| 09/23/2026 17:10 | 98 | 48.34 |
| 09/23/2026 17:10 | 2 | 48.34 |
| 09/23/2026 17:10 | 12 | 48.34 |
| 09/23/2026 17:10 | 4 | 48.34 |
| 09/23/2026 17:10 | 7 | 48.34 |
| 09/23/2026 17:10 | 97 | 48.35 |
| 09/23/2026 17:10 | 100 | 48.35 |
| 09/23/2026 17:10 | 100 | 48.35 |
| 09/23/2026 17:10 | 100 | 48.35 |
| 09/23/2026 17:09 | 100 | 48.355 |
| 09/23/2026 17:09 | 100 | 48.355 |
| 09/23/2026 17:09 | 250 | 48.355 |
| 09/23/2026 17:09 | 1 | 48.355 |
| 09/23/2026 17:09 | 50 | 48.35 |
| 09/23/2026 17:09 | 80 | 48.35 |
| 09/23/2026 17:09 | 3 | 48.35 |
| 09/23/2026 17:09 | 80 | 48.35 |
| 09/23/2026 17:09 | 1 | 48.34 |
| 09/23/2026 17:09 | 2 | 48.34 |
| 09/23/2026 17:09 | 100 | 48.34 |
| 09/23/2026 17:09 | 100 | 48.335 |
| 09/23/2026 17:09 | 192 | 48.33 |
| 09/23/2026 17:09 | 1 | 48.33 |
| 09/23/2026 17:09 | 100 | 48.33 |
| 09/23/2026 17:09 | 300 | 48.33 |
| 09/23/2026 17:09 | 65 | 48.33 |
| 09/23/2026 17:09 | 25 | 48.33 |
| 09/23/2026 17:09 | 80 | 48.33 |
| 09/23/2026 17:09 | 100 | 48.325 |
| 09/23/2026 17:09 | 1 | 48.33 |
| 09/23/2026 17:09 | 12 | 48.34 |
| 09/23/2026 17:09 | 36 | 48.34 |
| 09/23/2026 17:09 | 50 | 48.34 |
| 09/23/2026 17:09 | 12 | 48.34 |
| 09/23/2026 17:09 | 11 | 48.34 |
| 09/23/2026 17:09 | 12 | 48.34 |
| 09/23/2026 17:09 | 50 | 48.35 |
| 09/23/2026 17:09 | 100 | 48.34 |
| 09/23/2026 17:09 | 5 | 48.33 |
| 09/23/2026 17:09 | 15 | 48.33 |
| 09/23/2026 17:09 | 2 | 48.32 |
| 09/23/2026 17:09 | 1 | 48.32 |
| 09/23/2026 17:08 | 5 | 48.31 |
| 09/23/2026 17:08 | 100 | 48.30 |
| 09/23/2026 17:08 | 100 | 48.30 |
| 09/23/2026 17:08 | 5 | 48.30 |
| 09/23/2026 17:08 | 5 | 48.30 |
| 09/23/2026 17:08 | 5 | 48.30 |
| 09/23/2026 17:08 | 91 | 48.29 |
| 09/23/2026 17:08 | 300 | 48.29 |
| 09/23/2026 17:08 | 100 | 48.29 |
| 09/23/2026 17:08 | 250 | 48.29 |
| 09/23/2026 17:08 | 100 | 48.285 |
| 09/23/2026 17:08 | 300 | 48.285 |
| 09/23/2026 17:08 | 151 | 48.29 |
| 09/23/2026 17:08 | 50 | 48.29 |
| 09/23/2026 17:08 | 1 | 48.29 |
| 09/23/2026 17:08 | 144 | 48.29 |
| 09/23/2026 17:08 | 100 | 48.295 |
| 09/23/2026 17:08 | 100 | 48.29 |
| 09/23/2026 17:08 | 100 | 48.29 |
| 09/23/2026 17:08 | 6 | 48.29 |
| 09/23/2026 17:08 | 12 | 48.29 |
| 09/23/2026 17:08 | 100 | 48.28 |
| 09/23/2026 17:08 | 5 | 48.28 |
| 09/23/2026 17:08 | 5 | 48.28 |
| 09/23/2026 17:08 | 5 | 48.27 |
| 09/23/2026 17:08 | 30 | 48.26 |
| 09/23/2026 17:08 | 20 | 48.25 |
| 09/23/2026 17:08 | 85 | 48.24 |
| 09/23/2026 17:08 | 15 | 48.24 |
| 09/23/2026 17:08 | 94 | 48.24 |
| 09/23/2026 17:08 | 6 | 48.24 |
| 09/23/2026 17:08 | 100 | 48.24 |
| 09/23/2026 17:08 | 6 | 48.24 |
| 09/23/2026 17:08 | 100 | 48.24 |
| 09/23/2026 17:08 | 158 | 48.235 |
| 09/23/2026 17:08 | 100 | 48.23 |
| 09/23/2026 17:08 | 19 | 48.23 |
| 09/23/2026 17:08 | 100 | 48.23 |
| 09/23/2026 17:08 | 96 | 48.23 |
| 09/23/2026 17:08 | 100 | 48.225 |
| 09/23/2026 17:08 | 4 | 48.23 |
| 09/23/2026 17:08 | 7 | 48.24 |
| 09/23/2026 17:08 | 100 | 48.24 |
| 09/23/2026 17:08 | 100 | 48.24 |
| 09/23/2026 17:07 | 50 | 48.24 |
| 09/23/2026 17:07 | 100 | 48.235 |
| 09/23/2026 17:07 | 1 | 48.24 |
| 09/23/2026 17:07 | 10 | 48.24 |
| 09/23/2026 17:07 | 33 | 48.24 |
| 09/23/2026 17:07 | 2 | 48.25 |
| 09/23/2026 17:07 | 23 | 48.25 |
| 09/23/2026 17:07 | 50 | 48.25 |
| 09/23/2026 17:07 | 86 | 48.25 |
| 09/23/2026 17:07 | 300 | 48.25 |
| 09/23/2026 17:07 | 25 | 48.24 |
| 09/23/2026 17:07 | 21 | 48.24 |
| 09/23/2026 17:07 | 11 | 48.24 |
| 09/23/2026 17:07 | 1 | 48.22 |
| 09/23/2026 17:07 | 114 | 48.23 |
| 09/23/2026 17:07 | 4 | 48.23 |
| 09/23/2026 17:07 | 63 | 48.24 |
| 09/23/2026 17:07 | 100 | 48.24 |
| 09/23/2026 17:07 | 250 | 48.245 |
| 09/23/2026 17:07 | 100 | 48.25 |
| 09/23/2026 17:06 | 100 | 48.25 |
| 09/23/2026 17:06 | 50 | 48.24 |
| 09/23/2026 17:06 | 6 | 48.24 |
| 09/23/2026 17:06 | 6 | 48.23 |
| 09/23/2026 17:06 | 11 | 48.22 |
| 09/23/2026 17:06 | 189 | 48.22 |
| 09/23/2026 17:06 | 50 | 48.22 |
| 09/23/2026 17:06 | 100 | 48.20 |
| 09/23/2026 17:06 | 100 | 48.205 |
| 09/23/2026 17:06 | 25 | 48.20 |
| 09/23/2026 17:06 | 50 | 48.20 |
| 09/23/2026 17:06 | 6 | 48.21 |
| 09/23/2026 17:06 | 50 | 48.21 |
| 09/23/2026 17:06 | 100 | 48.20 |
| 09/23/2026 17:06 | 100 | 48.19 |
| 09/23/2026 17:05 | 133 | 48.19 |
| 09/23/2026 17:05 | 1 | 48.19 |
| 09/23/2026 17:05 | 1 | 48.19 |
| 09/23/2026 17:05 | 300 | 48.19 |
| 09/23/2026 17:05 | 100 | 48.19 |
| 09/23/2026 17:05 | 1 | 48.18 |
| 09/23/2026 17:05 | 100 | 48.175 |
| 09/23/2026 17:05 | 100 | 48.20 |
| 09/23/2026 17:05 | 50 | 48.20 |
| 09/23/2026 17:05 | 100 | 48.195 |
| 09/23/2026 17:05 | 33 | 48.20 |
| 09/23/2026 17:05 | 47 | 48.20 |
| 09/23/2026 17:05 | 200 | 48.20 |
| 09/23/2026 17:05 | 24 | 48.20 |
| 09/23/2026 17:05 | 50 | 48.20 |
| 09/23/2026 17:05 | 100 | 48.20 |
| 09/23/2026 17:05 | 100 | 48.20 |
| 09/23/2026 17:05 | 1 | 48.20 |
| 09/23/2026 17:05 | 50 | 48.22 |
| 09/23/2026 17:05 | 100 | 48.22 |
| 09/23/2026 17:05 | 100 | 48.23 |
| 09/23/2026 17:05 | 100 | 48.23 |
| 09/23/2026 17:05 | 50 | 48.23 |
| 09/23/2026 17:05 | 690 | 48.23 |
| 09/23/2026 17:05 | 10 | 48.23 |
| 09/23/2026 17:05 | 100 | 48.225 |
| 09/23/2026 17:05 | 14 | 48.22 |
| 09/23/2026 17:05 | 7 | 48.22 |
| 09/23/2026 17:05 | 100 | 48.20 |
| 09/23/2026 17:05 | 100 | 48.195 |
| 09/23/2026 17:05 | 90 | 48.19 |
| 09/23/2026 17:05 | 61 | 48.19 |
| 09/23/2026 17:05 | 1 | 48.19 |
| 09/23/2026 17:05 | 200 | 48.19 |
| 09/23/2026 17:05 | 200 | 48.19 |
| 09/23/2026 17:04 | 25 | 48.18 |
| 09/23/2026 17:04 | 100 | 48.175 |
| 09/23/2026 17:04 | 100 | 48.18 |
| 09/23/2026 17:04 | 100 | 48.18 |
| 09/23/2026 17:04 | 20 | 48.18 |
| 09/23/2026 17:04 | 25 | 48.18 |
| 09/23/2026 17:04 | 100 | 48.185 |
| 09/23/2026 17:04 | 171 | 48.19 |
| 09/23/2026 17:04 | 70 | 48.19 |
| 09/23/2026 17:04 | 30 | 48.19 |
| 09/23/2026 17:04 | 50 | 48.19 |
| 09/23/2026 17:04 | 72 | 48.19 |
| 09/23/2026 17:04 | 6 | 48.19 |
| 09/23/2026 17:04 | 22 | 48.19 |
| 09/23/2026 17:04 | 25 | 48.18 |
| 09/23/2026 17:04 | 50 | 48.18 |
| 09/23/2026 17:04 | 91 | 48.18 |
| 09/23/2026 17:04 | 1 | 48.18 |
| 09/23/2026 17:04 | 300 | 48.18 |
| 09/23/2026 17:04 | 100 | 48.175 |
| 09/23/2026 17:04 | 50 | 48.17 |
| 09/23/2026 17:04 | 100 | 48.175 |
| 09/23/2026 17:04 | 100 | 48.175 |
| 09/23/2026 17:04 | 25 | 48.17 |
| 09/23/2026 17:04 | 100 | 48.17 |
| 09/23/2026 17:04 | 100 | 48.17 |
| 09/23/2026 17:04 | 100 | 48.17 |
| 09/23/2026 17:04 | 50 | 48.17 |
| 09/23/2026 17:04 | 31 | 48.16 |
| 09/23/2026 17:04 | 200 | 48.16 |
| 09/23/2026 17:04 | 200 | 48.16 |
| 09/23/2026 17:04 | 50 | 48.16 |
| 09/23/2026 17:04 | 100 | 48.155 |
| 09/23/2026 17:04 | 100 | 48.155 |
| 09/23/2026 17:04 | 100 | 48.17 |
| 09/23/2026 17:04 | 50 | 48.15 |
| 09/23/2026 17:04 | 100 | 48.15 |
| 09/23/2026 17:04 | 10 | 48.15 |
| 09/23/2026 17:04 | 29 | 48.15 |
| 09/23/2026 17:04 | 100 | 48.15 |
| 09/23/2026 17:04 | 100 | 48.155 |
| 09/23/2026 17:04 | 35 | 48.16 |
| 09/23/2026 17:04 | 10 | 48.16 |
| 09/23/2026 17:04 | 25 | 48.16 |
| 09/23/2026 17:04 | 10 | 48.16 |
| 09/23/2026 17:04 | 10 | 48.16 |
| 09/23/2026 17:04 | 10 | 48.16 |
| 09/23/2026 17:04 | 50 | 48.17 |
| 09/23/2026 17:04 | 50 | 48.17 |
| 09/23/2026 17:04 | 1 | 48.17 |
| 09/23/2026 17:04 | 5 | 48.17 |
| 09/23/2026 17:04 | 4 | 48.17 |
| 09/23/2026 17:04 | 1 | 48.17 |
| 09/23/2026 17:04 | 100 | 48.17 |
| 09/23/2026 17:04 | 100 | 48.16 |
| 09/23/2026 17:03 | 100 | 48.16 |
| 09/23/2026 17:03 | 100 | 48.15 |
| 09/23/2026 17:03 | 100 | 48.14 |
| 09/23/2026 17:03 | 100 | 48.13 |
| 09/23/2026 17:03 | 100 | 48.125 |
| 09/23/2026 17:03 | 100 | 48.13 |
| 09/23/2026 17:03 | 100 | 48.12 |
| 09/23/2026 17:03 | 100 | 48.12 |
| 09/23/2026 17:03 | 100 | 48.13 |
| 09/23/2026 17:03 | 1 | 48.13 |
| 09/23/2026 17:03 | 100 | 48.13 |
| 09/23/2026 17:03 | 50 | 48.13 |
| 09/23/2026 17:03 | 6 | 48.12 |
| 09/23/2026 17:03 | 100 | 48.11 |
| 09/23/2026 17:03 | 100 | 48.09 |
| 09/23/2026 17:03 | 25 | 48.09 |
| 09/23/2026 17:03 | 100 | 48.09 |
| 09/23/2026 17:03 | 25 | 48.09 |
| 09/23/2026 17:03 | 75 | 48.08 |
| 09/23/2026 17:03 | 250 | 48.075 |
| 09/23/2026 17:03 | 50 | 48.08 |
| 09/23/2026 17:03 | 100 | 48.08 |
| 09/23/2026 17:03 | 100 | 48.09 |
| 09/23/2026 17:03 | 200 | 48.09 |
| 09/23/2026 17:03 | 100 | 48.09 |
| 09/23/2026 17:03 | 100 | 48.08 |
| 09/23/2026 17:03 | 25 | 48.08 |
| 09/23/2026 17:03 | 100 | 48.075 |
| 09/23/2026 17:03 | 80 | 48.07 |
| 09/23/2026 17:03 | 100 | 48.06 |
| 09/23/2026 17:03 | 25 | 48.05 |
| 09/23/2026 17:03 | 100 | 48.05 |
| 09/23/2026 17:03 | 93 | 48.06 |
| 09/23/2026 17:03 | 25 | 48.06 |
| 09/23/2026 17:03 | 3 | 48.06 |
| 09/23/2026 17:03 | 25 | 48.06 |
| 09/23/2026 17:03 | 100 | 48.07 |
| 09/23/2026 17:03 | 100 | 48.07 |
| 09/23/2026 17:03 | 37 | 48.07 |
| 09/23/2026 17:03 | 25 | 48.07 |
| 09/23/2026 17:03 | 10 | 48.08 |
| 09/23/2026 17:03 | 40 | 48.09 |
| 09/23/2026 17:03 | 25 | 48.09 |
| 09/23/2026 17:03 | 1 | 48.09 |
| 09/23/2026 17:03 | 12 | 48.09 |
| 09/23/2026 17:03 | 100 | 48.10 |
| 09/23/2026 17:03 | 25 | 48.10 |
| 09/23/2026 17:03 | 25 | 48.11 |
| 09/23/2026 17:03 | 51 | 48.11 |
| 09/23/2026 17:03 | 100 | 48.11 |
| 09/23/2026 17:02 | 100 | 48.12 |
| 09/23/2026 17:02 | 100 | 48.11 |
| 09/23/2026 17:02 | 1 | 48.12 |
| 09/23/2026 17:02 | 24 | 48.12 |
| 09/23/2026 17:02 | 75 | 48.12 |
| 09/23/2026 17:02 | 25 | 48.12 |
| 09/23/2026 17:02 | 100 | 48.12 |
| 09/23/2026 17:02 | 100 | 48.12 |
| 09/23/2026 17:02 | 100 | 48.12 |
| 09/23/2026 17:02 | 50 | 48.105 |
| 09/23/2026 17:02 | 100 | 48.10 |
| 09/23/2026 17:02 | 69 | 48.11 |
| 09/23/2026 17:02 | 31 | 48.11 |
| 09/23/2026 17:02 | 100 | 48.095 |
| 09/23/2026 17:02 | 6 | 48.10 |
| 09/23/2026 17:02 | 1 | 48.11 |
| 09/23/2026 17:02 | 12 | 48.11 |
| 09/23/2026 17:02 | 100 | 48.105 |
| 09/23/2026 17:02 | 8 | 48.11 |
| 09/23/2026 17:02 | 100 | 48.115 |
| 09/23/2026 17:02 | 34 | 48.12 |
| 09/23/2026 17:02 | 50 | 48.12 |
| 09/23/2026 17:02 | 25 | 48.12 |
| 09/23/2026 17:02 | 50 | 48.13 |
| 09/23/2026 17:02 | 100 | 48.14 |
| 09/23/2026 17:02 | 100 | 48.155 |
| 09/23/2026 17:02 | 25 | 48.15 |
| 09/23/2026 17:02 | 100 | 48.15 |
| 09/23/2026 17:02 | 200 | 48.15 |
| 09/23/2026 17:02 | 5 | 48.15 |
| 09/23/2026 17:02 | 80 | 48.15 |
| 09/23/2026 17:02 | 100 | 48.14 |
| 09/23/2026 17:02 | 25 | 48.14 |
| 09/23/2026 17:02 | 50 | 48.14 |
| 09/23/2026 17:02 | 100 | 48.13 |
| 09/23/2026 17:02 | 100 | 48.13 |
| 09/23/2026 17:02 | 50 | 48.16 |
| 09/23/2026 17:02 | 25 | 48.16 |
| 09/23/2026 17:02 | 5 | 48.18 |
| 09/23/2026 17:01 | 1 | 48.18 |
| 09/23/2026 17:01 | 100 | 48.18 |
| 09/23/2026 17:01 | 100 | 48.19 |
| 09/23/2026 17:01 | 114 | 48.19 |
| 09/23/2026 17:01 | 99 | 48.19 |
| 09/23/2026 17:01 | 1 | 48.19 |
| 09/23/2026 17:01 | 300 | 48.20 |
| 09/23/2026 17:01 | 1 | 48.195 |
| 09/23/2026 17:01 | 2 | 48.19 |
| 09/23/2026 17:01 | 100 | 48.19 |
| 09/23/2026 17:01 | 100 | 48.19 |
| 09/23/2026 17:01 | 100 | 48.19 |
| 09/23/2026 17:01 | 50 | 48.19 |
| 09/23/2026 17:01 | 11 | 48.19 |
| 09/23/2026 17:01 | 80 | 48.17 |
| 09/23/2026 17:01 | 25 | 48.18 |
| 09/23/2026 17:01 | 17 | 48.18 |
| 09/23/2026 17:01 | 100 | 48.18 |
| 09/23/2026 17:01 | 100 | 48.18 |
| 09/23/2026 17:01 | 100 | 48.185 |
| 09/23/2026 17:01 | 152 | 48.19 |
| 09/23/2026 17:01 | 100 | 48.21 |
| 09/23/2026 17:00 | 52 | 48.20 |
| 09/23/2026 17:00 | 100 | 48.20 |
| 09/23/2026 17:00 | 61 | 48.20 |
| 09/23/2026 17:00 | 25 | 48.20 |
| 09/23/2026 17:00 | 100 | 48.20 |
| 09/23/2026 17:00 | 51 | 48.18 |
| 09/23/2026 17:00 | 1 | 48.18 |
| 09/23/2026 17:00 | 100 | 48.18 |
| 09/23/2026 17:00 | 100 | 48.19 |
| 09/23/2026 17:00 | 3 | 48.19 |
| 09/23/2026 17:00 | 100 | 48.18 |
| 09/23/2026 17:00 | 11 | 48.17 |
| 09/23/2026 17:00 | 100 | 48.17 |
| 09/23/2026 17:00 | 19 | 48.17 |
| 09/23/2026 17:00 | 100 | 48.17 |
| 09/23/2026 17:00 | 100 | 48.17 |
| 09/23/2026 17:00 | 100 | 48.17 |
| 09/23/2026 17:00 | 6 | 48.17 |
| 09/23/2026 17:00 | 100 | 48.16 |
| 09/23/2026 17:00 | 1 | 48.16 |
| 09/23/2026 17:00 | 20 | 48.16 |
| 09/23/2026 17:00 | 2 | 48.16 |
| 09/23/2026 17:00 | 2 | 48.16 |
| 09/23/2026 17:00 | 1 | 48.16 |
| 09/23/2026 17:00 | 95 | 48.16 |
| 09/23/2026 17:00 | 5 | 48.16 |
| 09/23/2026 17:00 | 79 | 48.155 |
| 09/23/2026 17:00 | 50 | 48.15 |
| 09/23/2026 17:00 | 250 | 48.15 |
| 09/23/2026 17:00 | 100 | 48.145 |
| 09/23/2026 17:00 | 100 | 48.14 |
| 09/23/2026 17:00 | 4 | 48.14 |
| 09/23/2026 17:00 | 200 | 48.13 |
| 09/23/2026 17:00 | 100 | 48.13 |
| 09/23/2026 16:59 | 100 | 48.125 |
| 09/23/2026 16:59 | 58 | 48.11 |
| 09/23/2026 16:59 | 50 | 48.11 |
| 09/23/2026 16:59 | 1 | 48.11 |
| 09/23/2026 16:59 | 80 | 48.10 |
| 09/23/2026 16:59 | 100 | 48.10 |
| 09/23/2026 16:59 | 50 | 48.09 |
| 09/23/2026 16:59 | 1 | 48.08 |
| 09/23/2026 16:59 | 20 | 48.08 |
| 09/23/2026 16:59 | 23 | 48.09 |
| 09/23/2026 16:59 | 2 | 48.09 |
| 09/23/2026 16:59 | 1 | 48.09 |
| 09/23/2026 16:59 | 50 | 48.10 |
| 09/23/2026 16:59 | 1 | 48.10 |
| 09/23/2026 16:59 | 500 | 48.09 |
| 09/23/2026 16:59 | 96 | 48.09 |
| 09/23/2026 16:59 | 39 | 48.09 |
| 09/23/2026 16:59 | 61 | 48.09 |
| 09/23/2026 16:58 | 25 | 48.10 |
| 09/23/2026 16:58 | 50 | 48.10 |
| 09/23/2026 16:58 | 100 | 48.10 |
| 09/23/2026 16:58 | 100 | 48.095 |
| 09/23/2026 16:58 | 25 | 48.10 |
| 09/23/2026 16:58 | 25 | 48.10 |
| 09/23/2026 16:58 | 50 | 48.10 |
| 09/23/2026 16:58 | 100 | 48.10 |
| 09/23/2026 16:58 | 9 | 48.11 |
| 09/23/2026 16:58 | 63 | 48.11 |
| 09/23/2026 16:58 | 300 | 48.11 |
| 09/23/2026 16:58 | 100 | 48.11 |
| 09/23/2026 16:58 | 100 | 48.12 |
| 09/23/2026 16:58 | 100 | 48.10 |
| 09/23/2026 16:58 | 50 | 48.11 |
| 09/23/2026 16:58 | 165 | 48.11 |
| 09/23/2026 16:58 | 18 | 48.11 |
| 09/23/2026 16:58 | 1 | 48.11 |
| 09/23/2026 16:58 | 200 | 48.11 |
| 09/23/2026 16:58 | 50 | 48.10 |
| 09/23/2026 16:58 | 50 | 48.10 |
| 09/23/2026 16:58 | 1 | 48.09 |
| 09/23/2026 16:58 | 50 | 48.07 |
| 09/23/2026 16:58 | 50 | 48.06 |
| 09/23/2026 16:58 | 80 | 48.06 |
| 09/23/2026 16:57 | 25 | 48.07 |
| 09/23/2026 16:57 | 100 | 48.08 |
| 09/23/2026 16:57 | 100 | 48.08 |
| 09/23/2026 16:57 | 100 | 48.08 |
| 09/23/2026 16:57 | 100 | 48.07 |
| 09/23/2026 16:57 | 50 | 48.07 |
| 09/23/2026 16:57 | 100 | 48.08 |
| 09/23/2026 16:57 | 25 | 48.09 |
| 09/23/2026 16:57 | 100 | 48.09 |
| 09/23/2026 16:57 | 74 | 48.09 |
| 09/23/2026 16:57 | 26 | 48.09 |
| 09/23/2026 16:57 | 100 | 48.085 |
| 09/23/2026 16:57 | 100 | 48.085 |
| 09/23/2026 16:57 | 18 | 48.08 |
| 09/23/2026 16:57 | 50 | 48.08 |
| 09/23/2026 16:57 | 250 | 48.085 |
| 09/23/2026 16:57 | 25 | 48.09 |
| 09/23/2026 16:57 | 50 | 48.09 |
| 09/23/2026 16:57 | 100 | 48.14 |
| 09/23/2026 16:57 | 100 | 48.145 |
| 09/23/2026 16:57 | 6 | 48.13 |
| 09/23/2026 16:57 | 50 | 48.13 |
| 09/23/2026 16:57 | 6 | 48.13 |
| 09/23/2026 16:57 | 85 | 48.11 |
| 09/23/2026 16:57 | 15 | 48.11 |
| 09/23/2026 16:57 | 100 | 48.11 |
| 09/23/2026 16:57 | 100 | 48.11 |
| 09/23/2026 16:57 | 10 | 48.11 |
| 09/23/2026 16:57 | 5 | 48.11 |
| 09/23/2026 16:57 | 80 | 48.10 |
| 09/23/2026 16:57 | 50 | 48.08 |
| 09/23/2026 16:57 | 1 | 48.07 |
| 09/23/2026 16:57 | 13 | 48.08 |
| 09/23/2026 16:57 | 1 | 48.08 |
| 09/23/2026 16:57 | 1 | 48.10 |
| 09/23/2026 16:57 | 12 | 48.10 |
| 09/23/2026 16:57 | 50 | 48.09 |
| 09/23/2026 16:57 | 100 | 48.085 |
| 09/23/2026 16:57 | 100 | 48.09 |
| 09/23/2026 16:57 | 80 | 48.07 |
| 09/23/2026 16:57 | 80 | 48.07 |
| 09/23/2026 16:57 | 200 | 48.07 |
| 09/23/2026 16:56 | 15 | 48.04 |
| 09/23/2026 16:56 | 50 | 48.05 |
| 09/23/2026 16:56 | 25 | 48.00 |
| 09/23/2026 16:56 | 74 | 47.98 |
| 09/23/2026 16:56 | 26 | 47.98 |
| 09/23/2026 16:56 | 100 | 47.98 |
| 09/23/2026 16:56 | 100 | 47.98 |
| 09/23/2026 16:56 | 100 | 47.98 |
| 09/23/2026 16:56 | 99 | 47.98 |
| 09/23/2026 16:56 | 1 | 47.98 |
| 09/23/2026 16:56 | 100 | 47.98 |
| 09/23/2026 16:56 | 5 | 47.99 |
| 09/23/2026 16:56 | 50 | 47.99 |
| 09/23/2026 16:56 | 50 | 47.98 |
| 09/23/2026 16:56 | 100 | 47.98 |
| 09/23/2026 16:56 | 22 | 47.98 |
| 09/23/2026 16:56 | 50 | 47.98 |
| 09/23/2026 16:56 | 100 | 47.985 |
| 09/23/2026 16:56 | 50 | 47.99 |
| 09/23/2026 16:56 | 100 | 47.99 |
| 09/23/2026 16:56 | 50 | 48.00 |
| 09/23/2026 16:56 | 1 | 48.00 |
| 09/23/2026 16:56 | 46 | 47.99 |
| 09/23/2026 16:56 | 54 | 47.99 |
| 09/23/2026 16:56 | 13 | 47.97 |
| 09/23/2026 16:56 | 1 | 47.97 |
| 09/23/2026 16:56 | 12 | 47.97 |
| 09/23/2026 16:56 | 25 | 47.97 |
| 09/23/2026 16:56 | 100 | 47.96 |
| 09/23/2026 16:56 | 55 | 47.96 |
| 09/23/2026 16:56 | 42 | 47.96 |
| 09/23/2026 16:56 | 3 | 47.96 |
| 09/23/2026 16:56 | 100 | 47.94 |
| 09/23/2026 16:56 | 100 | 47.96 |
| 09/23/2026 16:56 | 100 | 47.96 |
| 09/23/2026 16:56 | 100 | 47.96 |
| 09/23/2026 16:56 | 50 | 47.94 |
| 09/23/2026 16:56 | 25 | 47.96 |
| 09/23/2026 16:56 | 1 | 47.94 |
| 09/23/2026 16:56 | 300 | 47.93 |
| 09/23/2026 16:56 | 99 | 47.93 |
| 09/23/2026 16:56 | 100 | 47.93 |
| 09/23/2026 16:55 | 100 | 47.92 |
| 09/23/2026 16:55 | 25 | 47.94 |
| 09/23/2026 16:55 | 10 | 47.94 |
| 09/23/2026 16:55 | 100 | 47.95 |
| 09/23/2026 16:55 | 42 | 47.94 |
| 09/23/2026 16:55 | 58 | 47.94 |
| 09/23/2026 16:55 | 1 | 47.94 |
| 09/23/2026 16:55 | 400 | 47.95 |
| 09/23/2026 16:55 | 3 | 47.95 |
| 09/23/2026 16:55 | 100 | 47.96 |
| 09/23/2026 16:55 | 25 | 47.96 |
| 09/23/2026 16:55 | 10 | 47.96 |
| 09/23/2026 16:55 | 12 | 47.96 |
| 09/23/2026 16:55 | 54 | 47.96 |
| 09/23/2026 16:55 | 50 | 47.97 |
| 09/23/2026 16:55 | 250 | 47.96 |
| 09/23/2026 16:55 | 100 | 47.975 |
| 09/23/2026 16:55 | 100 | 47.99 |
| 09/23/2026 16:55 | 100 | 48.005 |
| 09/23/2026 16:55 | 100 | 48.00 |
| 09/23/2026 16:55 | 100 | 48.00 |
| 09/23/2026 16:55 | 50 | 47.99 |
| 09/23/2026 16:55 | 50 | 48.00 |
| 09/23/2026 16:55 | 10 | 48.00 |
| 09/23/2026 16:55 | 6 | 48.00 |
| 09/23/2026 16:55 | 100 | 48.01 |
| 09/23/2026 16:55 | 50 | 48.01 |
| 09/23/2026 16:55 | 50 | 48.02 |
| 09/23/2026 16:55 | 43 | 48.03 |
| 09/23/2026 16:55 | 36 | 48.04 |
| 09/23/2026 16:55 | 100 | 48.04 |
| 09/23/2026 16:55 | 1 | 48.03 |
| 09/23/2026 16:55 | 1 | 48.05 |
| 09/23/2026 16:55 | 100 | 48.055 |
| 09/23/2026 16:55 | 12 | 48.06 |
| 09/23/2026 16:55 | 50 | 48.07 |
| 09/23/2026 16:55 | 25 | 48.07 |
| 09/23/2026 16:55 | 50 | 48.07 |
| 09/23/2026 16:55 | 100 | 48.065 |
| 09/23/2026 16:55 | 100 | 48.065 |
| 09/23/2026 16:55 | 100 | 48.065 |
| 09/23/2026 16:55 | 100 | 48.065 |
| 09/23/2026 16:55 | 100 | 48.065 |
| 09/23/2026 16:55 | 50 | 48.06 |
| 09/23/2026 16:55 | 50 | 48.07 |
| 09/23/2026 16:55 | 5 | 48.10 |
| 09/23/2026 16:55 | 25 | 48.07 |
| 09/23/2026 16:55 | 50 | 48.07 |
| 09/23/2026 16:55 | 100 | 48.07 |
| 09/23/2026 16:55 | 50 | 48.07 |
| 09/23/2026 16:55 | 50 | 48.06 |
| 09/23/2026 16:55 | 100 | 48.06 |
| 09/23/2026 16:55 | 25 | 48.06 |
| 09/23/2026 16:55 | 100 | 48.07 |
| 09/23/2026 16:55 | 5 | 48.06 |
| 09/23/2026 16:55 | 25 | 48.05 |
| 09/23/2026 16:55 | 100 | 48.05 |
| 09/23/2026 16:55 | 1 | 48.04 |
| 09/23/2026 16:55 | 41 | 48.04 |
| 09/23/2026 16:55 | 50 | 48.04 |
| 09/23/2026 16:55 | 9 | 48.04 |
| 09/23/2026 16:55 | 6 | 48.03 |
| 09/23/2026 16:55 | 100 | 48.025 |
| 09/23/2026 16:55 | 50 | 48.02 |
| 09/23/2026 16:55 | 100 | 48.00 |
| 09/23/2026 16:55 | 50 | 48.01 |
| 09/23/2026 16:55 | 25 | 48.01 |
| 09/23/2026 16:55 | 100 | 48.00 |
| 09/23/2026 16:55 | 80 | 48.00 |
| 09/23/2026 16:55 | 13 | 47.99 |
| 09/23/2026 16:55 | 200 | 47.99 |
| 09/23/2026 16:55 | 200 | 47.99 |
| 09/23/2026 16:55 | 2 | 47.98 |
| 09/23/2026 16:55 | 100 | 47.98 |
| 09/23/2026 16:55 | 100 | 47.97 |
| 09/23/2026 16:55 | 50 | 47.97 |
| 09/23/2026 16:55 | 100 | 47.98 |
| 09/23/2026 16:55 | 1 | 47.98 |
| 09/23/2026 16:55 | 100 | 48.00 |
| 09/23/2026 16:55 | 25 | 48.01 |
| 09/23/2026 16:55 | 50 | 48.01 |
| 09/23/2026 16:54 | 5 | 48.02 |
| 09/23/2026 16:54 | 63 | 48.02 |
| 09/23/2026 16:54 | 50 | 48.02 |
| 09/23/2026 16:54 | 58 | 48.02 |
| 09/23/2026 16:54 | 25 | 48.02 |
| 09/23/2026 16:54 | 300 | 48.02 |
| 09/23/2026 16:54 | 100 | 48.02 |
| 09/23/2026 16:54 | 50 | 48.00 |
| 09/23/2026 16:54 | 50 | 48.01 |
| 09/23/2026 16:54 | 4 | 48.02 |
| 09/23/2026 16:54 | 100 | 48.04 |
| 09/23/2026 16:54 | 100 | 48.045 |
| 09/23/2026 16:54 | 100 | 48.045 |
| 09/23/2026 16:54 | 100 | 48.055 |
| 09/23/2026 16:54 | 1 | 48.05 |
| 09/23/2026 16:54 | 12 | 48.05 |
| 09/23/2026 16:54 | 50 | 48.045 |
| 09/23/2026 16:54 | 250 | 48.045 |
| 09/23/2026 16:54 | 50 | 48.04 |
| 09/23/2026 16:54 | 1 | 48.04 |
| 09/23/2026 16:54 | 100 | 48.04 |
| 09/23/2026 16:54 | 50 | 48.03 |
| 09/23/2026 16:54 | 100 | 48.03 |
| 09/23/2026 16:54 | 100 | 48.03 |
| 09/23/2026 16:54 | 5 | 48.03 |
| 09/23/2026 16:54 | 4 | 48.03 |
| 09/23/2026 16:54 | 1 | 48.03 |
| 09/23/2026 16:54 | 80 | 48.02 |
| 09/23/2026 16:54 | 1 | 48.01 |
| 09/23/2026 16:54 | 2 | 48.00 |
| 09/23/2026 16:54 | 100 | 48.00 |
| 09/23/2026 16:54 | 10 | 48.00 |
| 09/23/2026 16:54 | 100 | 48.00 |
| 09/23/2026 16:54 | 100 | 47.99 |
| 09/23/2026 16:54 | 393 | 47.99 |
| 09/23/2026 16:54 | 1 | 47.99 |
| 09/23/2026 16:54 | 100 | 47.99 |
| 09/23/2026 16:54 | 3 | 47.98 |
| 09/23/2026 16:54 | 1 | 47.98 |
| 09/23/2026 16:54 | 100 | 47.98 |
| 09/23/2026 16:54 | 1 | 47.975 |
| 09/23/2026 16:54 | 1 | 48.01 |
| 09/23/2026 16:54 | 161 | 48.02 |
| 09/23/2026 16:54 | 80 | 48.02 |
| 09/23/2026 16:54 | 200 | 48.02 |
| 09/23/2026 16:54 | 1197 | 48.02 |
| 09/23/2026 16:54 | 3 | 48.02 |
| 09/23/2026 16:54 | 50 | 48.01 |
| 09/23/2026 16:54 | 24 | 48.01 |
| 09/23/2026 16:54 | 100 | 48.01 |
| 09/23/2026 16:54 | 357 | 48.01 |
| 09/23/2026 16:54 | 60 | 48.01 |
| 09/23/2026 16:54 | 40 | 48.01 |
| 09/23/2026 16:54 | 50 | 48.01 |
| 09/23/2026 16:54 | 100 | 48.00 |
| 09/23/2026 16:54 | 100 | 48.02 |
| 09/23/2026 16:54 | 50 | 48.03 |
| 09/23/2026 16:54 | 44 | 48.02 |
| 09/23/2026 16:54 | 50 | 48.02 |
| 09/23/2026 16:54 | 50 | 48.05 |
| 09/23/2026 16:54 | 250 | 48.05 |
| 09/23/2026 16:54 | 100 | 48.06 |
| 09/23/2026 16:53 | 100 | 48.07 |
| 09/23/2026 16:53 | 100 | 48.07 |
| 09/23/2026 16:53 | 50 | 48.08 |
| 09/23/2026 16:53 | 100 | 48.085 |
| 09/23/2026 16:53 | 50 | 48.085 |
| 09/23/2026 16:53 | 50 | 48.085 |
| 09/23/2026 16:53 | 50 | 48.10 |
| 09/23/2026 16:53 | 48 | 48.10 |
| 09/23/2026 16:53 | 11 | 48.10 |
| 09/23/2026 16:53 | 49 | 48.10 |
| 09/23/2026 16:53 | 100 | 48.11 |
| 09/23/2026 16:53 | 80 | 48.12 |
| 09/23/2026 16:53 | 100 | 48.12 |
| 09/23/2026 16:53 | 164 | 48.12 |
| 09/23/2026 16:53 | 1 | 48.12 |
| 09/23/2026 16:53 | 207 | 48.12 |
| 09/23/2026 16:53 | 100 | 48.12 |
| 09/23/2026 16:53 | 50 | 48.12 |
| 09/23/2026 16:53 | 100 | 48.11 |
| 09/23/2026 16:53 | 31 | 48.10 |
| 09/23/2026 16:53 | 200 | 48.10 |
| 09/23/2026 16:53 | 200 | 48.10 |
| 09/23/2026 16:53 | 200 | 48.09 |
| 09/23/2026 16:53 | 50 | 48.09 |
| 09/23/2026 16:53 | 100 | 48.075 |
| 09/23/2026 16:53 | 100 | 48.075 |
| 09/23/2026 16:53 | 100 | 48.075 |
| 09/23/2026 16:53 | 100 | 48.075 |
| 09/23/2026 16:53 | 20 | 48.08 |
| 09/23/2026 16:53 | 100 | 48.08 |
| 09/23/2026 16:53 | 100 | 48.09 |
| 09/23/2026 16:53 | 25 | 48.09 |
| 09/23/2026 16:53 | 100 | 48.07 |
| 09/23/2026 16:53 | 100 | 48.07 |
| 09/23/2026 16:53 | 100 | 48.07 |
| 09/23/2026 16:53 | 100 | 48.10 |
| 09/23/2026 16:53 | 50 | 48.10 |
| 09/23/2026 16:53 | 100 | 48.10 |
| 09/23/2026 16:53 | 50 | 48.11 |
| 09/23/2026 16:53 | 100 | 48.15 |
| 09/23/2026 16:53 | 100 | 48.15 |
| 09/23/2026 16:53 | 100 | 48.15 |
| 09/23/2026 16:53 | 24 | 48.15 |
| 09/23/2026 16:53 | 100 | 48.16 |
| 09/23/2026 16:53 | 12 | 48.16 |
| 09/23/2026 16:53 | 100 | 48.16 |
| 09/23/2026 16:53 | 100 | 48.16 |
| 09/23/2026 16:53 | 50 | 48.16 |
| 09/23/2026 16:53 | 100 | 48.16 |
| 09/23/2026 16:53 | 50 | 48.16 |
| 09/23/2026 16:53 | 100 | 48.16 |
| 09/23/2026 16:53 | 100 | 48.16 |
| 09/23/2026 16:53 | 1 | 48.16 |
| 09/23/2026 16:53 | 25 | 48.16 |
| 09/23/2026 16:53 | 200 | 48.14 |
| 09/23/2026 16:53 | 25 | 48.15 |
| 09/23/2026 16:53 | 50 | 48.14 |
| 09/23/2026 16:53 | 200 | 48.15 |
| 09/23/2026 16:53 | 50 | 48.15 |
| 09/23/2026 16:53 | 25 | 48.15 |
| 09/23/2026 16:53 | 60 | 48.13 |
| 09/23/2026 16:53 | 40 | 48.135 |
| 09/23/2026 16:53 | 150 | 48.14 |
| 09/23/2026 16:53 | 10 | 48.14 |
| 09/23/2026 16:53 | 50 | 48.14 |
| 09/23/2026 16:53 | 100 | 48.14 |
| 09/23/2026 16:53 | 25 | 48.13 |
| 09/23/2026 16:53 | 50 | 48.13 |
| 09/23/2026 16:53 | 100 | 48.14 |
| 09/23/2026 16:53 | 100 | 48.14 |
| 09/23/2026 16:53 | 100 | 48.14 |
| 09/23/2026 16:53 | 25 | 48.14 |
| 09/23/2026 16:53 | 50 | 48.13 |
| 09/23/2026 16:53 | 12 | 48.13 |
| 09/23/2026 16:53 | 25 | 48.13 |
| 09/23/2026 16:53 | 50 | 48.13 |
| 09/23/2026 16:53 | 25 | 48.12 |
| 09/23/2026 16:53 | 80 | 48.12 |
| 09/23/2026 16:53 | 44 | 48.13 |
| 09/23/2026 16:53 | 25 | 48.13 |
| 09/23/2026 16:53 | 25 | 48.135 |
| 09/23/2026 16:53 | 25 | 48.135 |
| 09/23/2026 16:53 | 100 | 48.135 |
| 09/23/2026 16:53 | 100 | 48.14 |
| 09/23/2026 16:53 | 100 | 48.13 |
| 09/23/2026 16:53 | 3 | 48.13 |
| 09/23/2026 16:53 | 85 | 48.125 |
| 09/23/2026 16:53 | 12 | 48.125 |
| 09/23/2026 16:53 | 38 | 48.12 |
| 09/23/2026 16:53 | 100 | 48.125 |
| 09/23/2026 16:53 | 14 | 48.12 |
| 09/23/2026 16:53 | 100 | 48.13 |
| 09/23/2026 16:53 | 100 | 48.12 |
| 09/23/2026 16:53 | 25 | 48.12 |
| 09/23/2026 16:53 | 25 | 48.125 |
| 09/23/2026 16:53 | 50 | 48.13 |
| 09/23/2026 16:53 | 25 | 48.12 |
| 09/23/2026 16:53 | 100 | 48.125 |
| 09/23/2026 16:53 | 54 | 48.12 |
| 09/23/2026 16:53 | 34 | 48.12 |
| 09/23/2026 16:53 | 1 | 48.12 |
| 09/23/2026 16:53 | 88 | 48.125 |
| 09/23/2026 16:53 | 12 | 48.125 |
| 09/23/2026 16:53 | 100 | 48.12 |
| 09/23/2026 16:53 | 100 | 48.12 |
| 09/23/2026 16:53 | 100 | 48.115 |
| 09/23/2026 16:53 | 40 | 48.12 |
| 09/23/2026 16:53 | 99 | 48.11 |
| 09/23/2026 16:53 | 25 | 48.11 |
| 09/23/2026 16:53 | 48 | 48.12 |
| 09/23/2026 16:53 | 25 | 48.12 |
| 09/23/2026 16:53 | 114 | 48.12 |
| 09/23/2026 16:53 | 100 | 48.12 |
| 09/23/2026 16:53 | 100 | 48.13 |
| 09/23/2026 16:53 | 100 | 48.13 |
| 09/23/2026 16:53 | 75 | 48.13 |
| 09/23/2026 16:53 | 50 | 48.13 |
| 09/23/2026 16:53 | 25 | 48.13 |
| 09/23/2026 16:53 | 63 | 48.13 |
| 09/23/2026 16:53 | 88 | 48.135 |
| 09/23/2026 16:53 | 25 | 48.14 |
| 09/23/2026 16:53 | 50 | 48.13 |
| 09/23/2026 16:53 | 50 | 48.14 |
| 09/23/2026 16:53 | 50 | 48.14 |
| 09/23/2026 16:53 | 100 | 48.14 |
| 09/23/2026 16:53 | 50 | 48.13 |
| 09/23/2026 16:53 | 25 | 48.13 |
| 09/23/2026 16:53 | 100 | 48.16 |
| 09/23/2026 16:53 | 50 | 48.14 |
| 09/23/2026 16:53 | 50 | 48.13 |
| 09/23/2026 16:53 | 100 | 48.14 |
| 09/23/2026 16:53 | 50 | 48.14 |
| 09/23/2026 16:53 | 25 | 48.15 |
| 09/23/2026 16:53 | 50 | 48.15 |
| 09/23/2026 16:53 | 1 | 48.17 |
| 09/23/2026 16:53 | 1 | 48.17 |
| 09/23/2026 16:53 | 100 | 48.17 |
| 09/23/2026 16:53 | 50 | 48.16 |
| 09/23/2026 16:53 | 2 | 48.16 |
| 09/23/2026 16:53 | 50 | 48.20 |
| 09/23/2026 16:53 | 1 | 48.20 |
| 09/23/2026 16:53 | 25 | 48.21 |
| 09/23/2026 16:53 | 40 | 48.21 |
| 09/23/2026 16:53 | 25 | 48.21 |
| 09/23/2026 16:53 | 37 | 48.20 |
| 09/23/2026 16:53 | 62 | 48.21 |
| 09/23/2026 16:53 | 100 | 48.21 |
| 09/23/2026 16:53 | 100 | 48.22 |
| 09/23/2026 16:53 | 100 | 48.22 |
| 09/23/2026 16:53 | 100 | 48.22 |
| 09/23/2026 16:53 | 5 | 48.22 |
| 09/23/2026 16:53 | 5 | 48.21 |
| 09/23/2026 16:53 | 100 | 48.18 |
| 09/23/2026 16:53 | 100 | 48.18 |
| 09/23/2026 16:53 | 100 | 48.18 |
| 09/23/2026 16:53 | 25 | 48.18 |
| 09/23/2026 16:53 | 100 | 48.18 |
| 09/23/2026 16:53 | 100 | 48.16 |
| 09/23/2026 16:53 | 80 | 48.16 |
| 09/23/2026 16:53 | 100 | 48.15 |
| 09/23/2026 16:53 | 50 | 48.15 |
| 09/23/2026 16:53 | 100 | 48.16 |
| 09/23/2026 16:53 | 50 | 48.17 |
| 09/23/2026 16:53 | 250 | 48.165 |
| 09/23/2026 16:53 | 1 | 48.17 |
| 09/23/2026 16:53 | 100 | 48.17 |
| 09/23/2026 16:53 | 25 | 48.17 |
| 09/23/2026 16:53 | 50 | 48.17 |
| 09/23/2026 16:53 | 100 | 48.17 |
| 09/23/2026 16:53 | 50 | 48.18 |
| 09/23/2026 16:53 | 50 | 48.19 |
| 09/23/2026 16:53 | 100 | 48.19 |
| 09/23/2026 16:53 | 100 | 48.19 |
| 09/23/2026 16:53 | 1 | 48.18 |
| 09/23/2026 16:53 | 100 | 48.18 |
| 09/23/2026 16:53 | 100 | 48.18 |
| 09/23/2026 16:53 | 100 | 48.18 |
| 09/23/2026 16:53 | 1 | 48.18 |
| 09/23/2026 16:53 | 25 | 48.18 |
| 09/23/2026 16:53 | 50 | 48.18 |
| 09/23/2026 16:53 | 100 | 48.185 |
| 09/23/2026 16:53 | 100 | 48.185 |
| 09/23/2026 16:53 | 100 | 48.185 |
| 09/23/2026 16:53 | 100 | 48.185 |
| 09/23/2026 16:52 | 350 | 48.19 |
| 09/23/2026 16:52 | 6 | 48.19 |
| 09/23/2026 16:52 | 5 | 48.19 |
| 09/23/2026 16:52 | 77 | 48.19 |
| 09/23/2026 16:52 | 18 | 48.19 |
| 09/23/2026 16:52 | 50 | 48.20 |
| 09/23/2026 16:52 | 20 | 48.19 |
| 09/23/2026 16:52 | 50 | 48.19 |
| 09/23/2026 16:52 | 200 | 48.20 |
| 09/23/2026 16:52 | 100 | 48.19 |
| 09/23/2026 16:52 | 100 | 48.19 |
| 09/23/2026 16:52 | 50 | 48.19 |
| 09/23/2026 16:52 | 50 | 48.20 |
| 09/23/2026 16:52 | 48 | 48.17 |
| 09/23/2026 16:52 | 5 | 48.19 |
| 09/23/2026 16:52 | 5 | 48.19 |
| 09/23/2026 16:52 | 6 | 48.18 |
| 09/23/2026 16:52 | 5 | 48.18 |
| 09/23/2026 16:52 | 250 | 48.17 |
| 09/23/2026 16:52 | 100 | 48.165 |
| 09/23/2026 16:52 | 100 | 48.15 |
| 09/23/2026 16:52 | 59 | 48.135 |
| 09/23/2026 16:52 | 50 | 48.13 |
| 09/23/2026 16:52 | 100 | 48.13 |
| 09/23/2026 16:52 | 50 | 48.14 |
| 09/23/2026 16:52 | 100 | 48.14 |
| 09/23/2026 16:52 | 1 | 48.16 |
| 09/23/2026 16:52 | 387 | 48.16 |
| 09/23/2026 16:52 | 250 | 48.155 |
| 09/23/2026 16:52 | 64 | 48.15 |
| 09/23/2026 16:52 | 18 | 48.15 |
| 09/23/2026 16:52 | 18 | 48.15 |
| 09/23/2026 16:52 | 18 | 48.15 |
| 09/23/2026 16:52 | 50 | 48.14 |
| 09/23/2026 16:52 | 12 | 48.17 |
| 09/23/2026 16:52 | 6 | 48.17 |
| 09/23/2026 16:52 | 100 | 48.15 |
| 09/23/2026 16:52 | 100 | 48.16 |
| 09/23/2026 16:52 | 6 | 48.16 |
| 09/23/2026 16:52 | 5 | 48.16 |
| 09/23/2026 16:52 | 100 | 48.15 |
| 09/23/2026 16:52 | 6 | 48.15 |
| 09/23/2026 16:52 | 100 | 48.14 |
| 09/23/2026 16:52 | 6 | 48.14 |
| 09/23/2026 16:52 | 100 | 48.13 |
| 09/23/2026 16:52 | 100 | 48.13 |
| 09/23/2026 16:52 | 373 | 48.13 |
| 09/23/2026 16:52 | 7 | 48.13 |
| 09/23/2026 16:52 | 100 | 48.12 |
| 09/23/2026 16:52 | 100 | 48.12 |
| 09/23/2026 16:52 | 100 | 48.12 |
| 09/23/2026 16:52 | 100 | 48.12 |
| 09/23/2026 16:52 | 100 | 48.12 |
| 09/23/2026 16:52 | 100 | 48.12 |
| 09/23/2026 16:52 | 100 | 48.125 |
| 09/23/2026 16:52 | 100 | 48.12 |
| 09/23/2026 16:51 | 100 | 48.115 |
| 09/23/2026 16:51 | 250 | 48.11 |
| 09/23/2026 16:51 | 100 | 48.095 |
| 09/23/2026 16:51 | 100 | 48.10 |
| 09/23/2026 16:51 | 1 | 48.10 |
| 09/23/2026 16:51 | 15 | 48.11 |
| 09/23/2026 16:51 | 100 | 48.11 |
| 09/23/2026 16:51 | 25 | 48.11 |
| 09/23/2026 16:51 | 200 | 48.11 |
| 09/23/2026 16:51 | 250 | 48.11 |
| 09/23/2026 16:51 | 250 | 48.11 |
| 09/23/2026 16:51 | 5 | 48.11 |
| 09/23/2026 16:51 | 100 | 48.105 |
| 09/23/2026 16:51 | 100 | 48.105 |
| 09/23/2026 16:51 | 1 | 48.095 |
| 09/23/2026 16:51 | 250 | 48.09 |
| 09/23/2026 16:51 | 100 | 48.09 |
| 09/23/2026 16:51 | 100 | 48.085 |
| 09/23/2026 16:51 | 100 | 48.08 |
| 09/23/2026 16:51 | 100 | 48.08 |
| 09/23/2026 16:51 | 100 | 48.08 |
| 09/23/2026 16:51 | 20 | 48.08 |
| 09/23/2026 16:51 | 100 | 48.085 |
| 09/23/2026 16:51 | 100 | 48.085 |
| 09/23/2026 16:51 | 100 | 48.085 |
| 09/23/2026 16:51 | 50 | 48.08 |
| 09/23/2026 16:51 | 100 | 48.08 |
| 09/23/2026 16:51 | 18 | 48.07 |
| 09/23/2026 16:51 | 100 | 48.075 |
| 09/23/2026 16:51 | 100 | 48.075 |
| 09/23/2026 16:51 | 100 | 48.075 |
| 09/23/2026 16:51 | 100 | 48.075 |
| 09/23/2026 16:51 | 100 | 48.06 |
| 09/23/2026 16:51 | 50 | 48.05 |
| 09/23/2026 16:51 | 100 | 48.06 |
| 09/23/2026 16:51 | 50 | 48.06 |
| 09/23/2026 16:51 | 50 | 48.04 |
| 09/23/2026 16:51 | 50 | 48.04 |
| 09/23/2026 16:51 | 10 | 48.04 |
| 09/23/2026 16:51 | 50 | 48.04 |
| 09/23/2026 16:51 | 100 | 48.05 |
| 09/23/2026 16:51 | 80 | 48.03 |
| 09/23/2026 16:51 | 355 | 48.02 |
| 09/23/2026 16:51 | 100 | 48.01 |
| 09/23/2026 16:51 | 50 | 48.00 |
| 09/23/2026 16:51 | 50 | 48.00 |
| 09/23/2026 16:51 | 50 | 48.00 |
| 09/23/2026 16:51 | 100 | 47.99 |
| 09/23/2026 16:51 | 100 | 47.99 |
| 09/23/2026 16:51 | 100 | 47.99 |
| 09/23/2026 16:51 | 100 | 47.99 |
| 09/23/2026 16:51 | 50 | 48.00 |
| 09/23/2026 16:51 | 50 | 48.00 |
| 09/23/2026 16:51 | 25 | 48.00 |
| 09/23/2026 16:51 | 100 | 48.00 |
| 09/23/2026 16:51 | 100 | 47.99 |
| 09/23/2026 16:51 | 50 | 47.99 |
| 09/23/2026 16:51 | 6 | 47.99 |
| 09/23/2026 16:51 | 50 | 47.99 |
| 09/23/2026 16:51 | 10 | 48.00 |
| 09/23/2026 16:51 | 70 | 48.00 |
| 09/23/2026 16:51 | 2 | 48.00 |
| 09/23/2026 16:51 | 50 | 48.01 |
| 09/23/2026 16:51 | 50 | 48.02 |
| 09/23/2026 16:51 | 1 | 48.03 |
| 09/23/2026 16:51 | 50 | 48.04 |
| 09/23/2026 16:51 | 1 | 48.04 |
| 09/23/2026 16:51 | 100 | 48.055 |
| 09/23/2026 16:51 | 100 | 48.055 |
| 09/23/2026 16:51 | 100 | 48.055 |
| 09/23/2026 16:51 | 3 | 48.07 |
| 09/23/2026 16:51 | 1 | 48.075 |
| 09/23/2026 16:51 | 25 | 48.08 |
| 09/23/2026 16:51 | 50 | 48.10 |
| 09/23/2026 16:51 | 50 | 48.09 |
| 09/23/2026 16:51 | 60 | 48.08 |
| 09/23/2026 16:51 | 50 | 48.08 |
| 09/23/2026 16:51 | 100 | 48.075 |
| 09/23/2026 16:51 | 50 | 48.07 |
| 09/23/2026 16:51 | 83 | 48.07 |
| 09/23/2026 16:51 | 100 | 48.065 |
| 09/23/2026 16:51 | 50 | 48.06 |
| 09/23/2026 16:51 | 6 | 48.06 |
| 09/23/2026 16:51 | 6 | 48.065 |
| 09/23/2026 16:51 | 50 | 48.08 |
| 09/23/2026 16:51 | 50 | 48.07 |
| 09/23/2026 16:51 | 50 | 48.08 |
| 09/23/2026 16:51 | 75 | 48.09 |
| 09/23/2026 16:51 | 25 | 48.09 |
| 09/23/2026 16:51 | 50 | 48.08 |
| 09/23/2026 16:51 | 50 | 48.08 |
| 09/23/2026 16:51 | 1 | 48.09 |
| 09/23/2026 16:51 | 1 | 48.09 |
| 09/23/2026 16:51 | 25 | 48.09 |
| 09/23/2026 16:51 | 100 | 48.09 |
| 09/23/2026 16:51 | 50 | 48.08 |
| 09/23/2026 16:51 | 50 | 48.08 |
| 09/23/2026 16:51 | 50 | 48.08 |
| 09/23/2026 16:51 | 50 | 48.08 |
| 09/23/2026 16:51 | 100 | 48.08 |
| 09/23/2026 16:51 | 100 | 48.08 |
| 09/23/2026 16:51 | 144 | 48.08 |
| 09/23/2026 16:51 | 50 | 48.09 |
| 09/23/2026 16:51 | 100 | 48.10 |
| 09/23/2026 16:51 | 98 | 48.10 |
| 09/23/2026 16:51 | 2 | 48.10 |
| 09/23/2026 16:51 | 60 | 48.10 |
| 09/23/2026 16:51 | 40 | 48.10 |
| 09/23/2026 16:51 | 60 | 48.10 |
| 09/23/2026 16:51 | 47 | 48.10 |
| 09/23/2026 16:51 | 11 | 48.11 |
| 09/23/2026 16:51 | 25 | 48.11 |
| 09/23/2026 16:51 | 14 | 48.11 |
| 09/23/2026 16:51 | 250 | 48.11 |
| 09/23/2026 16:51 | 119 | 48.11 |
| 09/23/2026 16:51 | 70 | 48.11 |
| 09/23/2026 16:51 | 250 | 48.11 |
| 09/23/2026 16:51 | 1 | 48.11 |
| 09/23/2026 16:51 | 69 | 48.11 |
| 09/23/2026 16:51 | 69 | 48.11 |
| 09/23/2026 16:51 | 50 | 48.11 |
| 09/23/2026 16:51 | 100 | 48.105 |
| 09/23/2026 16:51 | 1 | 48.105 |
| 09/23/2026 16:51 | 144 | 48.10 |
| 09/23/2026 16:51 | 25 | 48.10 |
| 09/23/2026 16:51 | 50 | 48.11 |
| 09/23/2026 16:51 | 25 | 48.11 |
| 09/23/2026 16:51 | 100 | 48.11 |
| 09/23/2026 16:51 | 1 | 48.11 |
| 09/23/2026 16:51 | 50 | 48.11 |
| 09/23/2026 16:51 | 34 | 48.12 |
| 09/23/2026 16:51 | 80 | 48.11 |
| 09/23/2026 16:51 | 100 | 48.105 |
| 09/23/2026 16:51 | 1 | 48.09 |
| 09/23/2026 16:51 | 46 | 48.10 |
| 09/23/2026 16:51 | 50 | 48.10 |
| 09/23/2026 16:51 | 1 | 48.115 |
| 09/23/2026 16:51 | 1 | 48.11 |
| 09/23/2026 16:51 | 100 | 48.11 |
| 09/23/2026 16:50 | 100 | 48.11 |
| 09/23/2026 16:50 | 100 | 48.11 |
| 09/23/2026 16:50 | 50 | 48.12 |
| 09/23/2026 16:50 | 86 | 48.12 |
| 09/23/2026 16:50 | 14 | 48.12 |
| 09/23/2026 16:50 | 100 | 48.145 |
| 09/23/2026 16:50 | 100 | 48.16 |
| 09/23/2026 16:50 | 100 | 48.16 |
| 09/23/2026 16:50 | 100 | 48.16 |
| 09/23/2026 16:50 | 50 | 48.17 |
| 09/23/2026 16:50 | 145 | 48.19 |
| 09/23/2026 16:50 | 98 | 48.19 |
| 09/23/2026 16:50 | 50 | 48.20 |
| 09/23/2026 16:50 | 80 | 48.21 |
| 09/23/2026 16:50 | 200 | 48.21 |
| 09/23/2026 16:50 | 300 | 48.215 |
| 09/23/2026 16:50 | 100 | 48.20 |
| 09/23/2026 16:50 | 5 | 48.20 |
| 09/23/2026 16:50 | 6 | 48.20 |
| 09/23/2026 16:50 | 100 | 48.20 |
| 09/23/2026 16:50 | 10 | 48.19 |
| 09/23/2026 16:50 | 45 | 48.18 |
| 09/23/2026 16:50 | 35 | 48.18 |
| 09/23/2026 16:50 | 60 | 48.18 |
| 09/23/2026 16:50 | 5 | 48.18 |
| 09/23/2026 16:49 | 25 | 48.17 |
| 09/23/2026 16:49 | 50 | 48.17 |
| 09/23/2026 16:49 | 50 | 48.15 |
| 09/23/2026 16:49 | 1 | 48.16 |
| 09/23/2026 16:49 | 80 | 48.16 |
| 09/23/2026 16:49 | 100 | 48.155 |
| 09/23/2026 16:49 | 100 | 48.16 |
| 09/23/2026 16:49 | 100 | 48.15 |
| 09/23/2026 16:49 | 100 | 48.15 |
| 09/23/2026 16:49 | 100 | 48.15 |
| 09/23/2026 16:49 | 543 | 48.15 |
| 09/23/2026 16:49 | 100 | 48.15 |
| 09/23/2026 16:49 | 10 | 48.13 |
| 09/23/2026 16:49 | 50 | 48.13 |
| 09/23/2026 16:49 | 25 | 48.14 |
| 09/23/2026 16:49 | 50 | 48.14 |
| 09/23/2026 16:49 | 100 | 48.135 |
| 09/23/2026 16:49 | 1 | 48.14 |
| 09/23/2026 16:49 | 50 | 48.14 |
| 09/23/2026 16:49 | 50 | 48.15 |
| 09/23/2026 16:49 | 12 | 48.15 |
| 09/23/2026 16:48 | 100 | 48.13 |
| 09/23/2026 16:48 | 100 | 48.13 |
| 09/23/2026 16:48 | 5 | 48.13 |
| 09/23/2026 16:48 | 50 | 48.12 |
| 09/23/2026 16:48 | 94 | 48.11 |
| 09/23/2026 16:48 | 5 | 48.11 |
| 09/23/2026 16:48 | 1 | 48.11 |
| 09/23/2026 16:48 | 100 | 48.11 |
| 09/23/2026 16:48 | 100 | 48.11 |
| 09/23/2026 16:48 | 25 | 48.10 |
| 09/23/2026 16:48 | 50 | 48.10 |
| 09/23/2026 16:48 | 20 | 48.10 |
| 09/23/2026 16:48 | 50 | 48.08 |
| 09/23/2026 16:48 | 99 | 48.08 |
| 09/23/2026 16:48 | 1 | 48.08 |
| 09/23/2026 16:48 | 100 | 48.08 |
| 09/23/2026 16:48 | 100 | 48.08 |
| 09/23/2026 16:48 | 1 | 48.08 |
| 09/23/2026 16:48 | 100 | 48.07 |
| 09/23/2026 16:48 | 50 | 48.07 |
| 09/23/2026 16:48 | 75 | 48.05 |
| 09/23/2026 16:48 | 25 | 48.05 |
| 09/23/2026 16:48 | 200 | 48.05 |
| 09/23/2026 16:48 | 74 | 48.04 |
| 09/23/2026 16:48 | 1 | 48.04 |
| 09/23/2026 16:48 | 125 | 48.04 |
| 09/23/2026 16:48 | 99 | 48.03 |
| 09/23/2026 16:48 | 1 | 48.03 |
| 09/23/2026 16:48 | 100 | 48.03 |
| 09/23/2026 16:48 | 100 | 48.04 |
| 09/23/2026 16:48 | 100 | 48.07 |
| 09/23/2026 16:48 | 25 | 48.07 |
| 09/23/2026 16:48 | 100 | 48.07 |
| 09/23/2026 16:48 | 100 | 48.065 |
| 09/23/2026 16:47 | 100 | 48.07 |
| 09/23/2026 16:47 | 20 | 48.07 |
| 09/23/2026 16:47 | 69 | 48.07 |
| 09/23/2026 16:47 | 11 | 48.07 |
| 09/23/2026 16:47 | 12 | 48.07 |
| 09/23/2026 16:47 | 100 | 48.07 |
| 09/23/2026 16:47 | 98 | 48.08 |
| 09/23/2026 16:47 | 2 | 48.08 |
| 09/23/2026 16:47 | 40 | 48.09 |
| 09/23/2026 16:47 | 1 | 48.09 |
| 09/23/2026 16:47 | 1 | 48.09 |
| 09/23/2026 16:47 | 25 | 48.09 |
| 09/23/2026 16:47 | 11 | 48.09 |
| 09/23/2026 16:47 | 100 | 48.09 |
| 09/23/2026 16:47 | 10 | 48.09 |
| 09/23/2026 16:47 | 100 | 48.09 |
| 09/23/2026 16:47 | 100 | 48.09 |
| 09/23/2026 16:47 | 5 | 48.09 |
| 09/23/2026 16:47 | 100 | 48.095 |
| 09/23/2026 16:47 | 100 | 48.10 |
| 09/23/2026 16:47 | 100 | 48.095 |
| 09/23/2026 16:47 | 100 | 48.10 |
| 09/23/2026 16:47 | 3 | 48.11 |
| 09/23/2026 16:47 | 11 | 48.11 |
| 09/23/2026 16:47 | 80 | 48.11 |
| 09/23/2026 16:47 | 1 | 48.09 |
| 09/23/2026 16:47 | 94 | 48.09 |
| 09/23/2026 16:47 | 6 | 48.09 |
| 09/23/2026 16:47 | 80 | 48.09 |
| 09/23/2026 16:47 | 13 | 48.09 |
| 09/23/2026 16:47 | 1 | 48.09 |
| 09/23/2026 16:47 | 100 | 48.09 |
| 09/23/2026 16:47 | 96 | 48.09 |
| 09/23/2026 16:47 | 3 | 48.09 |
| 09/23/2026 16:47 | 1 | 48.09 |
| 09/23/2026 16:47 | 100 | 48.10 |
| 09/23/2026 16:47 | 6 | 48.10 |
| 09/23/2026 16:47 | 94 | 48.10 |
| 09/23/2026 16:47 | 14 | 48.11 |
| 09/23/2026 16:47 | 100 | 48.11 |
| 09/23/2026 16:47 | 5 | 48.12 |
| 09/23/2026 16:47 | 67 | 48.12 |
| 09/23/2026 16:47 | 6 | 48.12 |
| 09/23/2026 16:47 | 26 | 48.12 |
| 09/23/2026 16:47 | 1 | 48.155 |
| 09/23/2026 16:47 | 154 | 48.15 |
| 09/23/2026 16:47 | 100 | 48.15 |
| 09/23/2026 16:47 | 100 | 48.15 |
| 09/23/2026 16:46 | 154 | 48.16 |
| 09/23/2026 16:46 | 100 | 48.18 |
| 09/23/2026 16:46 | 9 | 48.17 |
| 09/23/2026 16:46 | 2000 | 48.19 |
| 09/23/2026 16:46 | 15 | 48.18 |
| 09/23/2026 16:46 | 100 | 48.17 |
| 09/23/2026 16:46 | 14 | 48.17 |
| 09/23/2026 16:46 | 25 | 48.17 |
| 09/23/2026 16:46 | 8 | 48.17 |
| 09/23/2026 16:46 | 25 | 48.16 |
| 09/23/2026 16:46 | 25 | 48.15 |
| 09/23/2026 16:46 | 50 | 48.15 |
| 09/23/2026 16:46 | 59 | 48.16 |
| 09/23/2026 16:46 | 50 | 48.16 |
| 09/23/2026 16:46 | 25 | 48.15 |
| 09/23/2026 16:46 | 50 | 48.15 |
| 09/23/2026 16:46 | 49 | 48.16 |
| 09/23/2026 16:46 | 1 | 48.16 |
| 09/23/2026 16:46 | 50 | 48.16 |
| 09/23/2026 16:46 | 50 | 48.16 |
| 09/23/2026 16:45 | 250 | 48.155 |
| 09/23/2026 16:45 | 1 | 48.12 |
| 09/23/2026 16:45 | 100 | 48.12 |
| 09/23/2026 16:45 | 25 | 48.12 |
| 09/23/2026 16:45 | 45 | 48.12 |
| 09/23/2026 16:45 | 100 | 48.12 |
| 09/23/2026 16:45 | 161 | 48.12 |
| 09/23/2026 16:45 | 100 | 48.12 |
| 09/23/2026 16:45 | 100 | 48.13 |
| 09/23/2026 16:45 | 100 | 48.135 |
| 09/23/2026 16:45 | 10 | 48.14 |
| 09/23/2026 16:45 | 1 | 48.14 |
| 09/23/2026 16:45 | 99 | 48.14 |
| 09/23/2026 16:45 | 1 | 48.14 |
| 09/23/2026 16:45 | 172 | 48.16 |
| 09/23/2026 16:45 | 50 | 48.16 |
| 09/23/2026 16:45 | 25 | 48.16 |
| 09/23/2026 16:45 | 50 | 48.13 |
| 09/23/2026 16:45 | 50 | 48.125 |
| 09/23/2026 16:45 | 50 | 48.125 |
| 09/23/2026 16:45 | 1 | 48.13 |
| 09/23/2026 16:45 | 100 | 48.14 |
| 09/23/2026 16:45 | 100 | 48.14 |
| 09/23/2026 16:45 | 100 | 48.14 |
| 09/23/2026 16:45 | 10 | 48.14 |
| 09/23/2026 16:45 | 100 | 48.14 |
| 09/23/2026 16:45 | 200 | 48.145 |
| 09/23/2026 16:44 | 100 | 48.16 |
| 09/23/2026 16:44 | 1 | 48.18 |
| 09/23/2026 16:44 | 20 | 48.17 |
| 09/23/2026 16:44 | 80 | 48.17 |
| 09/23/2026 16:44 | 50 | 48.17 |
| 09/23/2026 16:44 | 25 | 48.17 |
| 09/23/2026 16:44 | 100 | 48.17 |
| 09/23/2026 16:44 | 100 | 48.17 |
| 09/23/2026 16:44 | 100 | 48.17 |
| 09/23/2026 16:44 | 1 | 48.16 |
| 09/23/2026 16:44 | 100 | 48.17 |
| 09/23/2026 16:44 | 100 | 48.17 |
| 09/23/2026 16:44 | 100 | 48.175 |
| 09/23/2026 16:44 | 50 | 48.18 |
| 09/23/2026 16:44 | 1 | 48.18 |
| 09/23/2026 16:44 | 20 | 48.18 |
| 09/23/2026 16:44 | 13 | 48.18 |
| 09/23/2026 16:44 | 100 | 48.18 |
| 09/23/2026 16:43 | 50 | 48.19 |
| 09/23/2026 16:43 | 50 | 48.19 |
| 09/23/2026 16:43 | 167 | 48.20 |
| 09/23/2026 16:43 | 100 | 48.22 |
| 09/23/2026 16:43 | 133 | 48.22 |
| 09/23/2026 16:43 | 100 | 48.23 |
| 09/23/2026 16:43 | 100 | 48.23 |
| 09/23/2026 16:43 | 50 | 48.23 |
| 09/23/2026 16:43 | 50 | 48.24 |
| 09/23/2026 16:43 | 3 | 48.24 |
| 09/23/2026 16:43 | 100 | 48.25 |
| 09/23/2026 16:43 | 50 | 48.25 |
| 09/23/2026 16:43 | 100 | 48.245 |
| 09/23/2026 16:43 | 50 | 48.25 |
| 09/23/2026 16:43 | 100 | 48.25 |
| 09/23/2026 16:43 | 1 | 48.26 |
| 09/23/2026 16:43 | 10 | 48.26 |
| 09/23/2026 16:43 | 50 | 48.27 |
| 09/23/2026 16:43 | 5 | 48.27 |
| 09/23/2026 16:43 | 10 | 48.26 |
| 09/23/2026 16:43 | 250 | 48.255 |
| 09/23/2026 16:43 | 50 | 48.255 |
| 09/23/2026 16:42 | 100 | 48.245 |
| 09/23/2026 16:42 | 18 | 48.24 |
| 09/23/2026 16:42 | 100 | 48.23 |
| 09/23/2026 16:42 | 100 | 48.225 |
| 09/23/2026 16:42 | 2 | 48.22 |
| 09/23/2026 16:42 | 100 | 48.195 |
| 09/23/2026 16:42 | 40 | 48.20 |
| 09/23/2026 16:42 | 25 | 48.20 |
| 09/23/2026 16:42 | 7 | 48.20 |
| 09/23/2026 16:42 | 28 | 48.20 |
| 09/23/2026 16:42 | 25 | 48.21 |
| 09/23/2026 16:42 | 50 | 48.21 |
| 09/23/2026 16:42 | 98 | 48.21 |
| 09/23/2026 16:42 | 2 | 48.21 |
| 09/23/2026 16:42 | 1 | 48.22 |
| 09/23/2026 16:42 | 100 | 48.225 |
| 09/23/2026 16:42 | 6 | 48.22 |
| 09/23/2026 16:42 | 16 | 48.22 |
| 09/23/2026 16:42 | 22 | 48.22 |
| 09/23/2026 16:42 | 100 | 48.21 |
| 09/23/2026 16:42 | 100 | 48.20 |
| 09/23/2026 16:42 | 100 | 48.21 |
| 09/23/2026 16:42 | 100 | 48.21 |
| 09/23/2026 16:42 | 25 | 48.21 |
| 09/23/2026 16:42 | 50 | 48.21 |
| 09/23/2026 16:42 | 25 | 48.21 |
| 09/23/2026 16:42 | 100 | 48.21 |
| 09/23/2026 16:42 | 20 | 48.21 |
| 09/23/2026 16:42 | 80 | 48.21 |
| 09/23/2026 16:42 | 100 | 48.21 |
| 09/23/2026 16:42 | 100 | 48.21 |
| 09/23/2026 16:42 | 80 | 48.21 |
| 09/23/2026 16:41 | 25 | 48.20 |
| 09/23/2026 16:41 | 100 | 48.205 |
| 09/23/2026 16:41 | 100 | 48.195 |
| 09/23/2026 16:41 | 50 | 48.20 |
| 09/23/2026 16:41 | 100 | 48.19 |
| 09/23/2026 16:41 | 1 | 48.17 |
| 09/23/2026 16:41 | 100 | 48.17 |
| 09/23/2026 16:41 | 73 | 48.18 |
| 09/23/2026 16:41 | 1 | 48.18 |
| 09/23/2026 16:41 | 80 | 48.18 |
| 09/23/2026 16:41 | 20 | 48.18 |
| 09/23/2026 16:41 | 50 | 48.18 |
| 09/23/2026 16:41 | 100 | 48.175 |
| 09/23/2026 16:41 | 60 | 48.175 |
| 09/23/2026 16:41 | 225 | 48.175 |
| 09/23/2026 16:41 | 1 | 48.175 |
| 09/23/2026 16:41 | 13 | 48.175 |
| 09/23/2026 16:41 | 530 | 48.18 |
| 09/23/2026 16:41 | 50 | 48.18 |
| 09/23/2026 16:41 | 100 | 48.165 |
| 09/23/2026 16:41 | 100 | 48.17 |
| 09/23/2026 16:41 | 100 | 48.18 |
| 09/23/2026 16:41 | 188 | 48.19 |
| 09/23/2026 16:41 | 100 | 48.19 |
| 09/23/2026 16:41 | 100 | 48.185 |
| 09/23/2026 16:41 | 100 | 48.195 |
| 09/23/2026 16:41 | 25 | 48.19 |
| 09/23/2026 16:41 | 100 | 48.19 |
| 09/23/2026 16:40 | 100 | 48.18 |
| 09/23/2026 16:40 | 33 | 48.17 |
| 09/23/2026 16:40 | 100 | 48.18 |
| 09/23/2026 16:40 | 100 | 48.18 |
| 09/23/2026 16:40 | 50 | 48.17 |
| 09/23/2026 16:40 | 100 | 48.17 |
| 09/23/2026 16:40 | 100 | 48.17 |
| 09/23/2026 16:40 | 100 | 48.18 |
| 09/23/2026 16:40 | 100 | 48.18 |
| 09/23/2026 16:40 | 25 | 48.18 |
| 09/23/2026 16:40 | 100 | 48.19 |
| 09/23/2026 16:40 | 32 | 48.19 |
| 09/23/2026 16:40 | 3 | 48.19 |
| 09/23/2026 16:40 | 12 | 48.21 |
| 09/23/2026 16:40 | 100 | 48.21 |
| 09/23/2026 16:40 | 15 | 48.21 |
| 09/23/2026 16:40 | 120 | 48.20 |
| 09/23/2026 16:40 | 104 | 48.20 |
| 09/23/2026 16:40 | 100 | 48.20 |
| 09/23/2026 16:40 | 58 | 48.20 |
| 09/23/2026 16:40 | 100 | 48.20 |
| 09/23/2026 16:40 | 100 | 48.20 |
| 09/23/2026 16:40 | 25 | 48.20 |
| 09/23/2026 16:40 | 50 | 48.20 |
| 09/23/2026 16:40 | 1 | 48.21 |
| 09/23/2026 16:40 | 100 | 48.21 |
| 09/23/2026 16:40 | 100 | 48.18 |
| 09/23/2026 16:40 | 100 | 48.18 |
| 09/23/2026 16:40 | 5 | 48.18 |
| 09/23/2026 16:40 | 100 | 48.17 |
| 09/23/2026 16:40 | 100 | 48.17 |
| 09/23/2026 16:40 | 12 | 48.17 |
| 09/23/2026 16:40 | 25 | 48.16 |
| 09/23/2026 16:40 | 50 | 48.16 |
| 09/23/2026 16:40 | 6 | 48.16 |
| 09/23/2026 16:40 | 4 | 48.16 |
| 09/23/2026 16:40 | 80 | 48.15 |
| 09/23/2026 16:40 | 80 | 48.15 |
| 09/23/2026 16:40 | 100 | 48.15 |
| 09/23/2026 16:40 | 100 | 48.14 |
| 09/23/2026 16:40 | 683 | 48.15 |
| 09/23/2026 16:40 | 15 | 48.14 |
| 09/23/2026 16:39 | 575 | 48.15 |
| 09/23/2026 16:39 | 60 | 48.13 |
| 09/23/2026 16:39 | 100 | 48.13 |
| 09/23/2026 16:39 | 156 | 48.13 |
| 09/23/2026 16:39 | 156 | 48.14 |
| 09/23/2026 16:39 | 1 | 48.14 |
| 09/23/2026 16:39 | 4 | 48.14 |
| 09/23/2026 16:39 | 55 | 48.13 |
| 09/23/2026 16:39 | 101 | 48.13 |
| 09/23/2026 16:39 | 1 | 48.13 |
| 09/23/2026 16:39 | 100 | 48.13 |
| 09/23/2026 16:39 | 100 | 48.14 |
| 09/23/2026 16:39 | 100 | 48.135 |
| 09/23/2026 16:39 | 25 | 48.15 |
| 09/23/2026 16:39 | 50 | 48.15 |
| 09/23/2026 16:39 | 100 | 48.15 |
| 09/23/2026 16:39 | 3 | 48.15 |
| 09/23/2026 16:39 | 28 | 48.15 |
| 09/23/2026 16:39 | 100 | 48.17 |
| 09/23/2026 16:39 | 50 | 48.17 |
| 09/23/2026 16:39 | 50 | 48.17 |
| 09/23/2026 16:39 | 1 | 48.17 |
| 09/23/2026 16:39 | 100 | 48.17 |
| 09/23/2026 16:39 | 50 | 48.16 |
| 09/23/2026 16:38 | 100 | 48.19 |
| 09/23/2026 16:38 | 200 | 48.20 |
| 09/23/2026 16:38 | 100 | 48.20 |
| 09/23/2026 16:38 | 100 | 48.20 |
| 09/23/2026 16:38 | 114 | 48.21 |
| 09/23/2026 16:38 | 25 | 48.21 |
| 09/23/2026 16:38 | 19 | 48.23 |
| 09/23/2026 16:38 | 1 | 48.23 |
| 09/23/2026 16:38 | 10 | 48.24 |
| 09/23/2026 16:38 | 100 | 48.24 |
| 09/23/2026 16:38 | 250 | 48.24 |
| 09/23/2026 16:38 | 100 | 48.255 |
| 09/23/2026 16:38 | 100 | 48.26 |
| 09/23/2026 16:38 | 100 | 48.26 |
| 09/23/2026 16:38 | 100 | 48.26 |
| 09/23/2026 16:38 | 100 | 48.265 |
| 09/23/2026 16:38 | 100 | 48.26 |
| 09/23/2026 16:38 | 100 | 48.26 |
| 09/23/2026 16:38 | 5 | 48.28 |
| 09/23/2026 16:38 | 100 | 48.28 |
| 09/23/2026 16:38 | 100 | 48.28 |
| 09/23/2026 16:38 | 100 | 48.295 |
| 09/23/2026 16:38 | 100 | 48.29 |
| 09/23/2026 16:38 | 100 | 48.275 |
| 09/23/2026 16:38 | 100 | 48.28 |
| 09/23/2026 16:38 | 100 | 48.30 |
| 09/23/2026 16:38 | 100 | 48.29 |
| 09/23/2026 16:38 | 1 | 48.29 |
| 09/23/2026 16:38 | 1 | 48.29 |
| 09/23/2026 16:38 | 100 | 48.29 |
| 09/23/2026 16:38 | 3 | 48.31 |
| 09/23/2026 16:38 | 100 | 48.31 |
| 09/23/2026 16:38 | 47 | 48.31 |
| 09/23/2026 16:38 | 100 | 48.315 |
| 09/23/2026 16:38 | 47 | 48.32 |
| 09/23/2026 16:38 | 100 | 48.32 |
| 09/23/2026 16:38 | 80 | 48.32 |
| 09/23/2026 16:38 | 100 | 48.32 |
| 09/23/2026 16:38 | 100 | 48.31 |
| 09/23/2026 16:38 | 100 | 48.31 |
| 09/23/2026 16:38 | 100 | 48.30 |
| 09/23/2026 16:37 | 10 | 48.30 |
| 09/23/2026 16:37 | 53 | 48.31 |
| 09/23/2026 16:37 | 200 | 48.30 |
| 09/23/2026 16:37 | 100 | 48.32 |
| 09/23/2026 16:37 | 1 | 48.32 |
| 09/23/2026 16:37 | 50 | 48.32 |
| 09/23/2026 16:37 | 39 | 48.30 |
| 09/23/2026 16:37 | 61 | 48.30 |
| 09/23/2026 16:37 | 4 | 48.30 |
| 09/23/2026 16:37 | 75 | 48.29 |
| 09/23/2026 16:37 | 25 | 48.29 |
| 09/23/2026 16:37 | 100 | 48.29 |
| 09/23/2026 16:37 | 100 | 48.28 |
| 09/23/2026 16:37 | 25 | 48.27 |
| 09/23/2026 16:37 | 50 | 48.27 |
| 09/23/2026 16:37 | 25 | 48.26 |
| 09/23/2026 16:37 | 50 | 48.26 |
| 09/23/2026 16:37 | 200 | 48.26 |
| 09/23/2026 16:37 | 15 | 48.25 |
| 09/23/2026 16:37 | 3 | 48.25 |
| 09/23/2026 16:37 | 100 | 48.25 |
| 09/23/2026 16:37 | 100 | 48.25 |
| 09/23/2026 16:37 | 100 | 48.25 |
| 09/23/2026 16:37 | 53 | 48.24 |
| 09/23/2026 16:37 | 50 | 48.22 |
| 09/23/2026 16:37 | 100 | 48.22 |
| 09/23/2026 16:37 | 100 | 48.22 |
| 09/23/2026 16:37 | 25 | 48.22 |
| 09/23/2026 16:37 | 50 | 48.22 |
| 09/23/2026 16:37 | 50 | 48.225 |
| 09/23/2026 16:37 | 100 | 48.21 |
| 09/23/2026 16:37 | 100 | 48.21 |
| 09/23/2026 16:37 | 100 | 48.21 |
| 09/23/2026 16:37 | 100 | 48.21 |
| 09/23/2026 16:37 | 100 | 48.21 |
| 09/23/2026 16:37 | 55 | 48.21 |
| 09/23/2026 16:37 | 47 | 48.21 |
| 09/23/2026 16:37 | 100 | 48.21 |
| 09/23/2026 16:37 | 88 | 48.21 |
| 09/23/2026 16:37 | 50 | 48.21 |
| 09/23/2026 16:37 | 1 | 48.22 |
| 09/23/2026 16:37 | 100 | 48.22 |
| 09/23/2026 16:37 | 50 | 48.21 |
| 09/23/2026 16:37 | 105 | 48.21 |
| 09/23/2026 16:37 | 100 | 48.21 |
| 09/23/2026 16:37 | 5 | 48.21 |
| 09/23/2026 16:37 | 50 | 48.22 |
| 09/23/2026 16:37 | 938 | 48.23 |
| 09/23/2026 16:37 | 100 | 48.25 |
| 09/23/2026 16:37 | 75 | 48.25 |
| 09/23/2026 16:37 | 5 | 48.25 |
| 09/23/2026 16:37 | 1 | 48.25 |
| 09/23/2026 16:37 | 1 | 48.25 |
| 09/23/2026 16:37 | 2 | 48.26 |
| 09/23/2026 16:37 | 14 | 48.27 |
| 09/23/2026 16:37 | 100 | 48.28 |
| 09/23/2026 16:37 | 100 | 48.28 |
| 09/23/2026 16:37 | 63 | 48.29 |
| 09/23/2026 16:37 | 150 | 48.285 |
| 09/23/2026 16:37 | 100 | 48.285 |
| 09/23/2026 16:37 | 50 | 48.285 |
| 09/23/2026 16:37 | 1 | 48.28 |
| 09/23/2026 16:37 | 1 | 48.28 |
| 09/23/2026 16:37 | 100 | 48.28 |
| 09/23/2026 16:37 | 5 | 48.28 |
| 09/23/2026 16:37 | 99 | 48.28 |
| 09/23/2026 16:37 | 1 | 48.30 |
| 09/23/2026 16:37 | 100 | 48.31 |
| 09/23/2026 16:37 | 200 | 48.31 |
| 09/23/2026 16:37 | 20 | 48.31 |
| 09/23/2026 16:37 | 250 | 48.315 |
| 09/23/2026 16:37 | 2 | 48.315 |
| 09/23/2026 16:37 | 25 | 48.32 |
| 09/23/2026 16:37 | 50 | 48.32 |
| 09/23/2026 16:37 | 87 | 48.32 |
| 09/23/2026 16:37 | 13 | 48.32 |
| 09/23/2026 16:37 | 100 | 48.32 |
| 09/23/2026 16:37 | 50 | 48.32 |
| 09/23/2026 16:37 | 1 | 48.33 |
| 09/23/2026 16:36 | 100 | 48.33 |
| 09/23/2026 16:36 | 100 | 48.33 |
| 09/23/2026 16:36 | 10 | 48.33 |
| 09/23/2026 16:36 | 19 | 48.33 |
| 09/23/2026 16:36 | 50 | 48.35 |
| 09/23/2026 16:36 | 100 | 48.36 |
| 09/23/2026 16:36 | 600 | 48.37 |
| 09/23/2026 16:36 | 25 | 48.37 |
| 09/23/2026 16:36 | 100 | 48.375 |
| 09/23/2026 16:36 | 80 | 48.37 |
| 09/23/2026 16:36 | 50 | 48.37 |
| 09/23/2026 16:36 | 3 | 48.37 |
| 09/23/2026 16:36 | 80 | 48.37 |
| 09/23/2026 16:36 | 100 | 48.37 |
| 09/23/2026 16:36 | 49 | 48.37 |
| 09/23/2026 16:36 | 100 | 48.375 |
| 09/23/2026 16:36 | 60 | 48.36 |
| 09/23/2026 16:36 | 39 | 48.36 |
| 09/23/2026 16:36 | 1 | 48.36 |
| 09/23/2026 16:36 | 25 | 48.36 |
| 09/23/2026 16:36 | 14 | 48.36 |
| 09/23/2026 16:36 | 1 | 48.37 |
| 09/23/2026 16:36 | 1 | 48.37 |
| 09/23/2026 16:36 | 100 | 48.375 |
| 09/23/2026 16:36 | 100 | 48.38 |
| 09/23/2026 16:36 | 25 | 48.38 |
| 09/23/2026 16:36 | 1 | 48.38 |
| 09/23/2026 16:36 | 50 | 48.38 |
| 09/23/2026 16:36 | 120 | 48.38 |
| 09/23/2026 16:35 | 100 | 48.365 |
| 09/23/2026 16:35 | 100 | 48.36 |
| 09/23/2026 16:35 | 1 | 48.36 |
| 09/23/2026 16:35 | 100 | 48.37 |
| 09/23/2026 16:35 | 270 | 48.37 |
| 09/23/2026 16:35 | 25 | 48.37 |
| 09/23/2026 16:35 | 100 | 48.365 |
| 09/23/2026 16:35 | 100 | 48.36 |
| 09/23/2026 16:35 | 100 | 48.36 |
| 09/23/2026 16:35 | 50 | 48.36 |
| 09/23/2026 16:35 | 100 | 48.36 |
| 09/23/2026 16:35 | 100 | 48.36 |
| 09/23/2026 16:35 | 90 | 48.35 |
| 09/23/2026 16:35 | 100 | 48.35 |
| 09/23/2026 16:35 | 10 | 48.35 |
| 09/23/2026 16:35 | 250 | 48.355 |
| 09/23/2026 16:35 | 25 | 48.36 |
| 09/23/2026 16:35 | 45 | 48.36 |
| 09/23/2026 16:35 | 100 | 48.36 |
| 09/23/2026 16:35 | 12 | 48.36 |
| 09/23/2026 16:35 | 50 | 48.39 |
| 09/23/2026 16:35 | 30 | 48.39 |
| 09/23/2026 16:35 | 100 | 48.40 |
| 09/23/2026 16:35 | 100 | 48.40 |
| 09/23/2026 16:35 | 50 | 48.40 |
| 09/23/2026 16:35 | 1 | 48.40 |
| 09/23/2026 16:35 | 100 | 48.40 |
| 09/23/2026 16:35 | 5 | 48.40 |
| 09/23/2026 16:35 | 11 | 48.38 |
| 09/23/2026 16:35 | 3 | 48.38 |
| 09/23/2026 16:35 | 1 | 48.37 |
| 09/23/2026 16:35 | 100 | 48.37 |
| 09/23/2026 16:35 | 3 | 48.36 |
| 09/23/2026 16:35 | 25 | 48.34 |
| 09/23/2026 16:35 | 100 | 48.35 |
| 09/23/2026 16:35 | 100 | 48.34 |
| 09/23/2026 16:35 | 50 | 48.34 |
| 09/23/2026 16:35 | 8 | 48.33 |
| 09/23/2026 16:35 | 100 | 48.325 |
| 09/23/2026 16:35 | 1 | 48.325 |
| 09/23/2026 16:35 | 158 | 48.33 |
| 09/23/2026 16:35 | 42 | 48.33 |
| 09/23/2026 16:35 | 158 | 48.33 |
| 09/23/2026 16:34 | 10 | 48.35 |
| 09/23/2026 16:34 | 89 | 48.35 |
| 09/23/2026 16:34 | 1 | 48.35 |
| 09/23/2026 16:34 | 10 | 48.37 |
| 09/23/2026 16:34 | 100 | 48.375 |
| 09/23/2026 16:34 | 5 | 48.37 |
| 09/23/2026 16:34 | 5 | 48.37 |
| 09/23/2026 16:34 | 99 | 48.36 |
| 09/23/2026 16:34 | 5 | 48.36 |
| 09/23/2026 16:34 | 100 | 48.355 |
| 09/23/2026 16:34 | 100 | 48.35 |
| 09/23/2026 16:34 | 16 | 48.35 |
| 09/23/2026 16:34 | 19 | 48.35 |
| 09/23/2026 16:34 | 100 | 48.35 |
| 09/23/2026 16:34 | 5 | 48.35 |
| 09/23/2026 16:34 | 20 | 48.345 |
| 09/23/2026 16:34 | 74 | 48.34 |
| 09/23/2026 16:34 | 48 | 48.34 |
| 09/23/2026 16:34 | 93 | 48.33 |
| 09/23/2026 16:34 | 80 | 48.33 |
| 09/23/2026 16:34 | 6 | 48.33 |
| 09/23/2026 16:34 | 7 | 48.33 |
| 09/23/2026 16:34 | 2 | 48.32 |
| 09/23/2026 16:34 | 5 | 48.32 |
| 09/23/2026 16:34 | 50 | 48.31 |
| 09/23/2026 16:34 | 100 | 48.30 |
| 09/23/2026 16:34 | 100 | 48.30 |
| 09/23/2026 16:34 | 150 | 48.30 |
| 09/23/2026 16:34 | 100 | 48.30 |
| 09/23/2026 16:34 | 28 | 48.29 |
| 09/23/2026 16:33 | 1 | 48.29 |
| 09/23/2026 16:33 | 100 | 48.295 |
| 09/23/2026 16:33 | 1 | 48.295 |
| 09/23/2026 16:33 | 8 | 48.30 |
| 09/23/2026 16:33 | 100 | 48.30 |
| 09/23/2026 16:33 | 7 | 48.30 |
| 09/23/2026 16:33 | 18 | 48.30 |
| 09/23/2026 16:33 | 12 | 48.30 |
| 09/23/2026 16:33 | 100 | 48.295 |
| 09/23/2026 16:33 | 100 | 48.295 |
| 09/23/2026 16:33 | 99 | 48.29 |
| 09/23/2026 16:33 | 1 | 48.29 |
| 09/23/2026 16:33 | 100 | 48.29 |
| 09/23/2026 16:33 | 100 | 48.28 |
| 09/23/2026 16:33 | 25 | 48.28 |
| 09/23/2026 16:33 | 50 | 48.27 |
| 09/23/2026 16:33 | 100 | 48.265 |
| 09/23/2026 16:33 | 1 | 48.27 |
| 09/23/2026 16:33 | 200 | 48.27 |
| 09/23/2026 16:33 | 100 | 48.27 |
| 09/23/2026 16:33 | 50 | 48.28 |
| 09/23/2026 16:33 | 25 | 48.285 |
| 09/23/2026 16:33 | 100 | 48.285 |
| 09/23/2026 16:33 | 20 | 48.285 |
| 09/23/2026 16:33 | 100 | 48.28 |
| 09/23/2026 16:33 | 20 | 48.28 |
| 09/23/2026 16:33 | 1 | 48.28 |
| 09/23/2026 16:33 | 3 | 48.29 |
| 09/23/2026 16:33 | 50 | 48.29 |
| 09/23/2026 16:33 | 25 | 48.29 |
| 09/23/2026 16:33 | 5 | 48.29 |
| 09/23/2026 16:33 | 5 | 48.29 |
| 09/23/2026 16:33 | 100 | 48.285 |
| 09/23/2026 16:33 | 1 | 48.28 |
| 09/23/2026 16:33 | 1 | 48.28 |
| 09/23/2026 16:33 | 1 | 48.25 |
| 09/23/2026 16:33 | 123 | 48.25 |
| 09/23/2026 16:33 | 98 | 48.25 |
| 09/23/2026 16:33 | 1 | 48.25 |
| 09/23/2026 16:33 | 80 | 48.26 |
| 09/23/2026 16:32 | 20 | 48.26 |
| 09/23/2026 16:32 | 100 | 48.26 |
| 09/23/2026 16:32 | 57 | 48.27 |
| 09/23/2026 16:32 | 25 | 48.27 |
| 09/23/2026 16:32 | 25 | 48.27 |
| 09/23/2026 16:32 | 1 | 48.27 |
| 09/23/2026 16:32 | 25 | 48.28 |
| 09/23/2026 16:32 | 100 | 48.28 |
| 09/23/2026 16:32 | 100 | 48.27 |
| 09/23/2026 16:32 | 25 | 48.26 |
| 09/23/2026 16:32 | 100 | 48.275 |
| 09/23/2026 16:32 | 100 | 48.275 |
| 09/23/2026 16:32 | 100 | 48.275 |
| 09/23/2026 16:32 | 4 | 48.27 |
| 09/23/2026 16:32 | 1 | 48.27 |
| 09/23/2026 16:32 | 100 | 48.265 |
| 09/23/2026 16:32 | 300 | 48.265 |
| 09/23/2026 16:32 | 100 | 48.265 |
| 09/23/2026 16:32 | 300 | 48.265 |
| 09/23/2026 16:32 | 100 | 48.265 |
| 09/23/2026 16:32 | 300 | 48.265 |
| 09/23/2026 16:32 | 100 | 48.265 |
| 09/23/2026 16:32 | 300 | 48.265 |
| 09/23/2026 16:32 | 250 | 48.265 |
| 09/23/2026 16:32 | 250 | 48.265 |
| 09/23/2026 16:32 | 100 | 48.265 |
| 09/23/2026 16:32 | 100 | 48.265 |
| 09/23/2026 16:32 | 100 | 48.265 |
| 09/23/2026 16:32 | 100 | 48.265 |
| 09/23/2026 16:32 | 50 | 48.27 |
| 09/23/2026 16:32 | 43 | 48.27 |
| 09/23/2026 16:32 | 60 | 48.27 |
| 09/23/2026 16:32 | 100 | 48.27 |
| 09/23/2026 16:32 | 50 | 48.26 |
| 09/23/2026 16:32 | 1 | 48.25 |
| 09/23/2026 16:32 | 5 | 48.265 |
| 09/23/2026 16:32 | 10 | 48.265 |
| 09/23/2026 16:32 | 1 | 48.27 |
| 09/23/2026 16:32 | 50 | 48.27 |
| 09/23/2026 16:32 | 50 | 48.27 |
| 09/23/2026 16:32 | 2 | 48.27 |
| 09/23/2026 16:32 | 100 | 48.28 |
| 09/23/2026 16:32 | 100 | 48.28 |
| 09/23/2026 16:32 | 100 | 48.30 |
| 09/23/2026 16:32 | 50 | 48.31 |
| 09/23/2026 16:32 | 35 | 48.31 |
| 09/23/2026 16:32 | 65 | 48.31 |
| 09/23/2026 16:32 | 1 | 48.315 |
| 09/23/2026 16:32 | 1 | 48.32 |
| 09/23/2026 16:32 | 100 | 48.32 |
| 09/23/2026 16:32 | 90 | 48.32 |
| 09/23/2026 16:31 | 51 | 48.33 |
| 09/23/2026 16:31 | 100 | 48.34 |
| 09/23/2026 16:31 | 24 | 48.34 |
| 09/23/2026 16:31 | 55 | 48.34 |
| 09/23/2026 16:31 | 1 | 48.34 |
| 09/23/2026 16:31 | 10 | 48.34 |
| 09/23/2026 16:31 | 100 | 48.34 |
| 09/23/2026 16:31 | 10 | 48.34 |
| 09/23/2026 16:31 | 100 | 48.34 |
| 09/23/2026 16:31 | 100 | 48.34 |
| 09/23/2026 16:31 | 10 | 48.34 |
| 09/23/2026 16:31 | 1 | 48.35 |
| 09/23/2026 16:31 | 100 | 48.35 |
| 09/23/2026 16:31 | 60 | 48.35 |
| 09/23/2026 16:31 | 200 | 48.34 |
| 09/23/2026 16:31 | 50 | 48.33 |
| 09/23/2026 16:31 | 100 | 48.33 |
| 09/23/2026 16:31 | 100 | 48.33 |
| 09/23/2026 16:31 | 50 | 48.34 |
| 09/23/2026 16:31 | 50 | 48.36 |
| 09/23/2026 16:31 | 100 | 48.37 |
| 09/23/2026 16:31 | 3 | 48.37 |
| 09/23/2026 16:31 | 35 | 48.37 |
| 09/23/2026 16:31 | 1 | 48.37 |
| 09/23/2026 16:31 | 1 | 48.37 |
| 09/23/2026 16:31 | 63 | 48.37 |
| 09/23/2026 16:31 | 100 | 48.37 |
| 09/23/2026 16:31 | 6 | 48.385 |
| 09/23/2026 16:31 | 150 | 48.39 |
| 09/23/2026 16:31 | 200 | 48.39 |
| 09/23/2026 16:31 | 1 | 48.39 |
| 09/23/2026 16:31 | 100 | 48.39 |
| 09/23/2026 16:31 | 100 | 48.395 |
| 09/23/2026 16:31 | 100 | 48.395 |
| 09/23/2026 16:30 | 50 | 48.36 |
| 09/23/2026 16:30 | 1 | 48.36 |
| 09/23/2026 16:30 | 100 | 48.38 |
| 09/23/2026 16:30 | 40 | 48.38 |
| 09/23/2026 16:30 | 50 | 48.38 |
| 09/23/2026 16:30 | 100 | 48.38 |
| 09/23/2026 16:30 | 100 | 48.38 |
| 09/23/2026 16:30 | 50 | 48.38 |
| 09/23/2026 16:30 | 28 | 48.38 |
| 09/23/2026 16:30 | 50 | 48.39 |
| 09/23/2026 16:30 | 1 | 48.40 |
| 09/23/2026 16:30 | 50 | 48.40 |
| 09/23/2026 16:30 | 25 | 48.39 |
| 09/23/2026 16:30 | 245 | 48.365 |
| 09/23/2026 16:30 | 50 | 48.35 |
| 09/23/2026 16:30 | 50 | 48.35 |
| 09/23/2026 16:30 | 100 | 48.35 |
| 09/23/2026 16:30 | 25 | 48.35 |
| 09/23/2026 16:30 | 50 | 48.35 |
| 09/23/2026 16:30 | 49 | 48.35 |
| 09/23/2026 16:30 | 100 | 48.35 |
| 09/23/2026 16:30 | 25 | 48.35 |
| 09/23/2026 16:30 | 100 | 48.35 |
| 09/23/2026 16:30 | 3 | 48.35 |
| 09/23/2026 16:30 | 50 | 48.38 |
| 09/23/2026 16:30 | 118 | 48.38 |
| 09/23/2026 16:30 | 150 | 48.39 |
| 09/23/2026 16:30 | 50 | 48.39 |
| 09/23/2026 16:30 | 100 | 48.39 |
| 09/23/2026 16:30 | 23 | 48.39 |
| 09/23/2026 16:30 | 77 | 48.39 |
| 09/23/2026 16:30 | 18 | 48.39 |
| 09/23/2026 16:30 | 5 | 48.39 |
| 09/23/2026 16:30 | 100 | 48.37 |
| 09/23/2026 16:29 | 50 | 48.35 |
| 09/23/2026 16:29 | 100 | 48.35 |
| 09/23/2026 16:29 | 25 | 48.36 |
| 09/23/2026 16:29 | 55 | 48.36 |
| 09/23/2026 16:29 | 100 | 48.36 |
| 09/23/2026 16:29 | 50 | 48.37 |
| 09/23/2026 16:29 | 100 | 48.37 |
| 09/23/2026 16:29 | 25 | 48.37 |
| 09/23/2026 16:29 | 100 | 48.37 |
| 09/23/2026 16:29 | 100 | 48.365 |
| 09/23/2026 16:29 | 100 | 48.37 |
| 09/23/2026 16:29 | 80 | 48.38 |
| 09/23/2026 16:29 | 9 | 48.35 |
| 09/23/2026 16:29 | 1 | 48.35 |
| 09/23/2026 16:29 | 9 | 48.35 |
| 09/23/2026 16:29 | 100 | 48.35 |
| 09/23/2026 16:29 | 100 | 48.35 |
| 09/23/2026 16:29 | 50 | 48.35 |
| 09/23/2026 16:28 | 100 | 48.33 |
| 09/23/2026 16:28 | 50 | 48.33 |
| 09/23/2026 16:28 | 50 | 48.34 |
| 09/23/2026 16:28 | 100 | 48.35 |
| 09/23/2026 16:28 | 59 | 48.35 |
| 09/23/2026 16:28 | 300 | 48.35 |
| 09/23/2026 16:28 | 1 | 48.35 |
| 09/23/2026 16:28 | 140 | 48.35 |
| 09/23/2026 16:28 | 100 | 48.36 |
| 09/23/2026 16:28 | 25 | 48.35 |
| 09/23/2026 16:28 | 63 | 48.36 |
| 09/23/2026 16:28 | 1 | 48.36 |
| 09/23/2026 16:28 | 36 | 48.36 |
| 09/23/2026 16:28 | 80 | 48.36 |
| 09/23/2026 16:28 | 26 | 48.36 |
| 09/23/2026 16:28 | 150 | 48.36 |
| 09/23/2026 16:28 | 100 | 48.37 |
| 09/23/2026 16:28 | 164 | 48.37 |
| 09/23/2026 16:28 | 11 | 48.37 |
| 09/23/2026 16:27 | 1 | 48.37 |
| 09/23/2026 16:27 | 50 | 48.37 |
| 09/23/2026 16:27 | 74 | 48.37 |
| 09/23/2026 16:27 | 150 | 48.38 |
| 09/23/2026 16:27 | 200 | 48.37 |
| 09/23/2026 16:27 | 830 | 48.37 |
| 09/23/2026 16:27 | 100 | 48.36 |
| 09/23/2026 16:27 | 100 | 48.35 |
| 09/23/2026 16:27 | 100 | 48.35 |
| 09/23/2026 16:27 | 47 | 48.35 |
| 09/23/2026 16:27 | 53 | 48.35 |
| 09/23/2026 16:27 | 100 | 48.35 |
| 09/23/2026 16:27 | 100 | 48.35 |
| 09/23/2026 16:27 | 75 | 48.36 |
| 09/23/2026 16:27 | 25 | 48.36 |
| 09/23/2026 16:27 | 25 | 48.36 |
| 09/23/2026 16:27 | 50 | 48.36 |
| 09/23/2026 16:27 | 50 | 48.37 |
| 09/23/2026 16:27 | 11 | 48.37 |
| 09/23/2026 16:27 | 12 | 48.37 |
| 09/23/2026 16:27 | 12 | 48.37 |
| 09/23/2026 16:27 | 69 | 48.37 |
| 09/23/2026 16:27 | 5 | 48.37 |
| 09/23/2026 16:27 | 1 | 48.37 |
| 09/23/2026 16:27 | 25 | 48.37 |
| 09/23/2026 16:27 | 25 | 48.37 |
| 09/23/2026 16:27 | 50 | 48.37 |
| 09/23/2026 16:27 | 100 | 48.375 |
| 09/23/2026 16:27 | 80 | 48.36 |
| 09/23/2026 16:27 | 1 | 48.36 |
| 09/23/2026 16:27 | 5 | 48.36 |
| 09/23/2026 16:27 | 40 | 48.35 |
| 09/23/2026 16:27 | 100 | 48.355 |
| 09/23/2026 16:27 | 25 | 48.37 |
| 09/23/2026 16:27 | 100 | 48.37 |
| 09/23/2026 16:27 | 100 | 48.37 |
| 09/23/2026 16:27 | 25 | 48.38 |
| 09/23/2026 16:26 | 100 | 48.385 |
| 09/23/2026 16:26 | 25 | 48.38 |
| 09/23/2026 16:26 | 100 | 48.38 |
| 09/23/2026 16:26 | 25 | 48.37 |
| 09/23/2026 16:26 | 409 | 48.37 |
| 09/23/2026 16:26 | 50 | 48.36 |
| 09/23/2026 16:26 | 100 | 48.365 |
| 09/23/2026 16:26 | 1 | 48.365 |
| 09/23/2026 16:26 | 50 | 48.365 |
| 09/23/2026 16:26 | 100 | 48.365 |
| 09/23/2026 16:26 | 50 | 48.35 |
| 09/23/2026 16:26 | 100 | 48.345 |
| 09/23/2026 16:26 | 50 | 48.36 |
| 09/23/2026 16:26 | 500 | 48.37 |
| 09/23/2026 16:26 | 100 | 48.37 |
| 09/23/2026 16:26 | 50 | 48.37 |
| 09/23/2026 16:26 | 6 | 48.37 |
| 09/23/2026 16:26 | 80 | 48.36 |
| 09/23/2026 16:26 | 100 | 48.35 |
| 09/23/2026 16:26 | 10 | 48.34 |
| 09/23/2026 16:26 | 50 | 48.31 |
| 09/23/2026 16:26 | 170 | 48.32 |
| 09/23/2026 16:26 | 100 | 48.32 |
| 09/23/2026 16:26 | 50 | 48.33 |
| 09/23/2026 16:26 | 100 | 48.34 |
| 09/23/2026 16:26 | 25 | 48.34 |
| 09/23/2026 16:26 | 50 | 48.34 |
| 09/23/2026 16:26 | 50 | 48.35 |
| 09/23/2026 16:26 | 100 | 48.36 |
| 09/23/2026 16:26 | 50 | 48.36 |
| 09/23/2026 16:25 | 10 | 48.36 |
| 09/23/2026 16:25 | 6 | 48.36 |
| 09/23/2026 16:25 | 1 | 48.36 |
| 09/23/2026 16:25 | 80 | 48.35 |
| 09/23/2026 16:25 | 25 | 48.33 |
| 09/23/2026 16:25 | 25 | 48.32 |
| 09/23/2026 16:25 | 1 | 48.32 |
| 09/23/2026 16:25 | 32 | 48.32 |
| 09/23/2026 16:25 | 75 | 48.32 |
| 09/23/2026 16:25 | 25 | 48.32 |
| 09/23/2026 16:25 | 100 | 48.32 |
| 09/23/2026 16:25 | 100 | 48.33 |
| 09/23/2026 16:25 | 100 | 48.33 |
| 09/23/2026 16:25 | 100 | 48.33 |
| 09/23/2026 16:25 | 200 | 48.33 |
| 09/23/2026 16:25 | 200 | 48.33 |
| 09/23/2026 16:25 | 180 | 48.33 |
| 09/23/2026 16:25 | 5 | 48.33 |
| 09/23/2026 16:25 | 1 | 48.32 |
| 09/23/2026 16:25 | 5 | 48.32 |
| 09/23/2026 16:25 | 99 | 48.31 |
| 09/23/2026 16:25 | 3 | 48.30 |
| 09/23/2026 16:25 | 50 | 48.31 |
| 09/23/2026 16:25 | 100 | 48.31 |
| 09/23/2026 16:25 | 100 | 48.31 |
| 09/23/2026 16:25 | 5 | 48.31 |
| 09/23/2026 16:25 | 100 | 48.31 |
| 09/23/2026 16:25 | 60 | 48.30 |
| 09/23/2026 16:25 | 100 | 48.30 |
| 09/23/2026 16:25 | 100 | 48.30 |
| 09/23/2026 16:25 | 100 | 48.30 |
| 09/23/2026 16:25 | 5 | 48.30 |
| 09/23/2026 16:25 | 10 | 48.29 |
| 09/23/2026 16:25 | 50 | 48.29 |
| 09/23/2026 16:25 | 60 | 48.29 |
| 09/23/2026 16:25 | 120 | 48.29 |
| 09/23/2026 16:25 | 1 | 48.29 |
| 09/23/2026 16:25 | 50 | 48.28 |
| 09/23/2026 16:25 | 100 | 48.28 |
| 09/23/2026 16:25 | 14 | 48.28 |
| 09/23/2026 16:25 | 100 | 48.275 |
| 09/23/2026 16:25 | 32 | 48.28 |
| 09/23/2026 16:25 | 100 | 48.29 |
| 09/23/2026 16:25 | 40 | 48.29 |
| 09/23/2026 16:25 | 60 | 48.29 |
| 09/23/2026 16:25 | 200 | 48.29 |
| 09/23/2026 16:25 | 100 | 48.30 |
| 09/23/2026 16:25 | 100 | 48.30 |
| 09/23/2026 16:25 | 119 | 48.30 |
| 09/23/2026 16:25 | 100 | 48.32 |
| 09/23/2026 16:24 | 1 | 48.34 |
| 09/23/2026 16:24 | 100 | 48.345 |
| 09/23/2026 16:24 | 136 | 48.34 |
| 09/23/2026 16:24 | 300 | 48.34 |
| 09/23/2026 16:24 | 1 | 48.33 |
| 09/23/2026 16:24 | 43 | 48.33 |
| 09/23/2026 16:24 | 100 | 48.33 |
| 09/23/2026 16:24 | 50 | 48.34 |
| 09/23/2026 16:24 | 109 | 48.37 |
| 09/23/2026 16:24 | 5 | 48.37 |
| 09/23/2026 16:24 | 100 | 48.38 |
| 09/23/2026 16:24 | 100 | 48.38 |
| 09/23/2026 16:24 | 100 | 48.38 |
| 09/23/2026 16:24 | 32 | 48.38 |
| 09/23/2026 16:24 | 100 | 48.395 |
| 09/23/2026 16:24 | 50 | 48.39 |
| 09/23/2026 16:24 | 50 | 48.39 |
| 09/23/2026 16:24 | 100 | 48.39 |
| 09/23/2026 16:24 | 100 | 48.39 |
| 09/23/2026 16:24 | 59 | 48.39 |
| 09/23/2026 16:24 | 1 | 48.39 |
| 09/23/2026 16:24 | 100 | 48.39 |
| 09/23/2026 16:24 | 100 | 48.395 |
| 09/23/2026 16:24 | 100 | 48.40 |
| 09/23/2026 16:24 | 25 | 48.40 |
| 09/23/2026 16:24 | 100 | 48.40 |
| 09/23/2026 16:24 | 8 | 48.41 |
| 09/23/2026 16:24 | 2 | 48.41 |
| 09/23/2026 16:24 | 3 | 48.41 |
| 09/23/2026 16:24 | 70 | 48.42 |
| 09/23/2026 16:24 | 30 | 48.42 |
| 09/23/2026 16:24 | 25 | 48.43 |
| 09/23/2026 16:24 | 50 | 48.43 |
| 09/23/2026 16:23 | 1 | 48.43 |
| 09/23/2026 16:23 | 1 | 48.43 |
| 09/23/2026 16:23 | 175 | 48.43 |
| 09/23/2026 16:23 | 14 | 48.43 |
| 09/23/2026 16:23 | 100 | 48.43 |
| 09/23/2026 16:23 | 1 | 48.43 |
| 09/23/2026 16:23 | 5 | 48.43 |
| 09/23/2026 16:23 | 50 | 48.42 |
| 09/23/2026 16:23 | 100 | 48.42 |
| 09/23/2026 16:23 | 99 | 48.42 |
| 09/23/2026 16:23 | 1 | 48.42 |
| 09/23/2026 16:23 | 100 | 48.42 |
| 09/23/2026 16:23 | 25 | 48.42 |
| 09/23/2026 16:23 | 50 | 48.43 |
| 09/23/2026 16:23 | 25 | 48.43 |
| 09/23/2026 16:23 | 1 | 48.42 |
| 09/23/2026 16:23 | 74 | 48.42 |
| 09/23/2026 16:23 | 26 | 48.42 |
| 09/23/2026 16:23 | 100 | 48.42 |
| 09/23/2026 16:23 | 100 | 48.425 |
| 09/23/2026 16:23 | 100 | 48.43 |
| 09/23/2026 16:23 | 13 | 48.43 |
| 09/23/2026 16:23 | 100 | 48.44 |
| 09/23/2026 16:23 | 5 | 48.44 |
| 09/23/2026 16:23 | 11 | 48.45 |
| 09/23/2026 16:23 | 1 | 48.45 |
| 09/23/2026 16:23 | 1 | 48.46 |
| 09/23/2026 16:23 | 100 | 48.46 |
| 09/23/2026 16:23 | 50 | 48.47 |
| 09/23/2026 16:23 | 96 | 48.47 |
| 09/23/2026 16:23 | 39 | 48.47 |
| 09/23/2026 16:23 | 61 | 48.47 |
| 09/23/2026 16:23 | 100 | 48.47 |
| 09/23/2026 16:23 | 100 | 48.47 |
| 09/23/2026 16:23 | 100 | 48.46 |
| 09/23/2026 16:23 | 50 | 48.46 |
| 09/23/2026 16:23 | 100 | 48.46 |
| 09/23/2026 16:23 | 100 | 48.46 |
| 09/23/2026 16:23 | 100 | 48.46 |
| 09/23/2026 16:23 | 100 | 48.46 |
| 09/23/2026 16:23 | 1 | 48.48 |
| 09/23/2026 16:23 | 1 | 48.48 |
| 09/23/2026 16:23 | 100 | 48.48 |
| 09/23/2026 16:23 | 25 | 48.47 |
| 09/23/2026 16:23 | 28 | 48.47 |
| 09/23/2026 16:23 | 70 | 48.47 |
| 09/23/2026 16:23 | 100 | 48.47 |
| 09/23/2026 16:23 | 3 | 48.47 |
| 09/23/2026 16:23 | 100 | 48.47 |
| 09/23/2026 16:23 | 99 | 48.50 |
| 09/23/2026 16:23 | 100 | 48.51 |
| 09/23/2026 16:23 | 100 | 48.51 |
| 09/23/2026 16:23 | 100 | 48.51 |
| 09/23/2026 16:23 | 50 | 48.51 |
| 09/23/2026 16:23 | 50 | 48.51 |
| 09/23/2026 16:23 | 1 | 48.50 |
| 09/23/2026 16:23 | 100 | 48.51 |
| 09/23/2026 16:23 | 3 | 48.51 |
| 09/23/2026 16:23 | 100 | 48.52 |
| 09/23/2026 16:23 | 100 | 48.53 |
| 09/23/2026 16:22 | 80 | 48.53 |
| 09/23/2026 16:22 | 1 | 48.53 |
| 09/23/2026 16:22 | 100 | 48.53 |
| 09/23/2026 16:22 | 50 | 48.53 |
| 09/23/2026 16:22 | 100 | 48.525 |
| 09/23/2026 16:22 | 100 | 48.53 |
| 09/23/2026 16:22 | 156 | 48.53 |
| 09/23/2026 16:22 | 100 | 48.53 |
| 09/23/2026 16:22 | 169 | 48.54 |
| 09/23/2026 16:22 | 100 | 48.54 |
| 09/23/2026 16:22 | 100 | 48.545 |
| 09/23/2026 16:22 | 7 | 48.54 |
| 09/23/2026 16:22 | 100 | 48.53 |
| 09/23/2026 16:22 | 50 | 48.53 |
| 09/23/2026 16:22 | 100 | 48.53 |
| 09/23/2026 16:22 | 200 | 48.505 |
| 09/23/2026 16:22 | 56 | 48.49 |
| 09/23/2026 16:22 | 44 | 48.49 |
| 09/23/2026 16:22 | 100 | 48.50 |
| 09/23/2026 16:22 | 100 | 48.50 |
| 09/23/2026 16:22 | 45 | 48.50 |
| 09/23/2026 16:22 | 5 | 48.50 |
| 09/23/2026 16:22 | 25 | 48.50 |
| 09/23/2026 16:22 | 11 | 48.50 |
| 09/23/2026 16:22 | 1 | 48.50 |
| 09/23/2026 16:22 | 88 | 48.50 |
| 09/23/2026 16:22 | 12 | 48.50 |
| 09/23/2026 16:22 | 100 | 48.495 |
| 09/23/2026 16:21 | 65 | 48.46 |
| 09/23/2026 16:21 | 100 | 48.465 |
| 09/23/2026 16:21 | 50 | 48.46 |
| 09/23/2026 16:21 | 50 | 48.46 |
| 09/23/2026 16:21 | 87 | 48.46 |
| 09/23/2026 16:21 | 100 | 48.46 |
| 09/23/2026 16:21 | 50 | 48.46 |
| 09/23/2026 16:21 | 100 | 48.455 |
| 09/23/2026 16:21 | 1 | 48.45 |
| 09/23/2026 16:21 | 7 | 48.44 |
| 09/23/2026 16:21 | 144 | 48.45 |
| 09/23/2026 16:21 | 140 | 48.45 |
| 09/23/2026 16:21 | 100 | 48.45 |
| 09/23/2026 16:21 | 100 | 48.46 |
| 09/23/2026 16:21 | 144 | 48.47 |
| 09/23/2026 16:21 | 50 | 48.47 |
| 09/23/2026 16:21 | 25 | 48.48 |
| 09/23/2026 16:21 | 100 | 48.485 |
| 09/23/2026 16:21 | 100 | 48.49 |
| 09/23/2026 16:21 | 1 | 48.50 |
| 09/23/2026 16:21 | 26 | 48.50 |
| 09/23/2026 16:21 | 100 | 48.485 |
| 09/23/2026 16:21 | 1 | 48.51 |
| 09/23/2026 16:21 | 50 | 48.50 |
| 09/23/2026 16:21 | 50 | 48.50 |
| 09/23/2026 16:21 | 50 | 48.50 |
| 09/23/2026 16:21 | 6 | 48.50 |
| 09/23/2026 16:21 | 100 | 48.52 |
| 09/23/2026 16:21 | 25 | 48.51 |
| 09/23/2026 16:21 | 117 | 48.51 |
| 09/23/2026 16:21 | 200 | 48.51 |
| 09/23/2026 16:21 | 50 | 48.51 |
| 09/23/2026 16:21 | 50 | 48.50 |
| 09/23/2026 16:20 | 2 | 48.49 |
| 09/23/2026 16:20 | 100 | 48.49 |
| 09/23/2026 16:20 | 1 | 48.47 |
| 09/23/2026 16:20 | 100 | 48.47 |
| 09/23/2026 16:20 | 270 | 48.48 |
| 09/23/2026 16:20 | 100 | 48.48 |
| 09/23/2026 16:20 | 2 | 48.48 |
| 09/23/2026 16:20 | 100 | 48.495 |
| 09/23/2026 16:20 | 50 | 48.49 |
| 09/23/2026 16:20 | 100 | 48.49 |
| 09/23/2026 16:20 | 3 | 48.50 |
| 09/23/2026 16:20 | 50 | 48.50 |
| 09/23/2026 16:20 | 1 | 48.50 |
| 09/23/2026 16:20 | 2 | 48.50 |
| 09/23/2026 16:20 | 4 | 48.50 |
| 09/23/2026 16:20 | 1 | 48.51 |
| 09/23/2026 16:20 | 1 | 48.51 |
| 09/23/2026 16:20 | 50 | 48.52 |
| 09/23/2026 16:20 | 100 | 48.53 |
| 09/23/2026 16:20 | 28 | 48.53 |
| 09/23/2026 16:20 | 1 | 48.53 |
| 09/23/2026 16:20 | 170 | 48.54 |
| 09/23/2026 16:20 | 51 | 48.54 |
| 09/23/2026 16:20 | 47 | 48.54 |
| 09/23/2026 16:20 | 59 | 48.56 |
| 09/23/2026 16:20 | 50 | 48.56 |
| 09/23/2026 16:20 | 100 | 48.56 |
| 09/23/2026 16:19 | 50 | 48.56 |
| 09/23/2026 16:19 | 25 | 48.55 |
| 09/23/2026 16:19 | 100 | 48.55 |
| 09/23/2026 16:19 | 80 | 48.55 |
| 09/23/2026 16:19 | 2 | 48.54 |
| 09/23/2026 16:19 | 5 | 48.54 |
| 09/23/2026 16:19 | 4 | 48.54 |
| 09/23/2026 16:19 | 1 | 48.54 |
| 09/23/2026 16:19 | 1 | 48.54 |
| 09/23/2026 16:19 | 25 | 48.53 |
| 09/23/2026 16:19 | 1 | 48.53 |
| 09/23/2026 16:19 | 40 | 48.53 |
| 09/23/2026 16:19 | 60 | 48.53 |
| 09/23/2026 16:19 | 140 | 48.53 |
| 09/23/2026 16:19 | 50 | 48.55 |
| 09/23/2026 16:19 | 95 | 48.55 |
| 09/23/2026 16:19 | 5 | 48.55 |
| 09/23/2026 16:19 | 100 | 48.55 |
| 09/23/2026 16:19 | 10 | 48.55 |
| 09/23/2026 16:19 | 40 | 48.55 |
| 09/23/2026 16:19 | 3 | 48.54 |
| 09/23/2026 16:19 | 140 | 48.54 |
| 09/23/2026 16:19 | 100 | 48.54 |
| 09/23/2026 16:19 | 50 | 48.55 |
| 09/23/2026 16:19 | 54 | 48.55 |
| 09/23/2026 16:19 | 25 | 48.55 |
| 09/23/2026 16:19 | 50 | 48.55 |
| 09/23/2026 16:19 | 57 | 48.55 |
| 09/23/2026 16:19 | 140 | 48.55 |
| 09/23/2026 16:19 | 100 | 48.56 |
| 09/23/2026 16:19 | 5 | 48.56 |
| 09/23/2026 16:19 | 5 | 48.56 |
| 09/23/2026 16:19 | 6 | 48.55 |
| 09/23/2026 16:19 | 100 | 48.55 |
| 09/23/2026 16:19 | 5 | 48.55 |
| 09/23/2026 16:19 | 9 | 48.55 |
| 09/23/2026 16:19 | 1 | 48.55 |
| 09/23/2026 16:18 | 19 | 48.52 |
| 09/23/2026 16:18 | 99 | 48.52 |
| 09/23/2026 16:18 | 100 | 48.525 |
| 09/23/2026 16:18 | 100 | 48.525 |
| 09/23/2026 16:18 | 100 | 48.525 |
| 09/23/2026 16:18 | 100 | 48.525 |
| 09/23/2026 16:18 | 250 | 48.53 |
| 09/23/2026 16:18 | 200 | 48.53 |
| 09/23/2026 16:18 | 300 | 48.525 |
| 09/23/2026 16:18 | 100 | 48.53 |
| 09/23/2026 16:18 | 100 | 48.53 |
| 09/23/2026 16:18 | 25 | 48.53 |
| 09/23/2026 16:18 | 100 | 48.54 |
| 09/23/2026 16:18 | 100 | 48.53 |
| 09/23/2026 16:18 | 51 | 48.54 |
| 09/23/2026 16:18 | 49 | 48.54 |
| 09/23/2026 16:18 | 164 | 48.54 |
| 09/23/2026 16:18 | 100 | 48.54 |
| 09/23/2026 16:18 | 100 | 48.54 |
| 09/23/2026 16:18 | 5 | 48.54 |
| 09/23/2026 16:18 | 5 | 48.53 |
| 09/23/2026 16:18 | 100 | 48.53 |
| 09/23/2026 16:18 | 50 | 48.52 |
| 09/23/2026 16:18 | 10 | 48.53 |
| 09/23/2026 16:18 | 100 | 48.52 |
| 09/23/2026 16:18 | 25 | 48.52 |
| 09/23/2026 16:18 | 11 | 48.52 |
| 09/23/2026 16:18 | 100 | 48.50 |
| 09/23/2026 16:18 | 100 | 48.50 |
| 09/23/2026 16:18 | 100 | 48.51 |
| 09/23/2026 16:18 | 25 | 48.51 |
| 09/23/2026 16:18 | 100 | 48.515 |
| 09/23/2026 16:18 | 100 | 48.51 |
| 09/23/2026 16:18 | 74 | 48.50 |
| 09/23/2026 16:18 | 1 | 48.50 |
| 09/23/2026 16:18 | 25 | 48.50 |
| 09/23/2026 16:17 | 50 | 48.51 |
| 09/23/2026 16:17 | 1000 | 48.50 |
| 09/23/2026 16:17 | 100 | 48.49 |
| 09/23/2026 16:17 | 100 | 48.49 |
| 09/23/2026 16:17 | 97 | 48.49 |
| 09/23/2026 16:17 | 3 | 48.49 |
| 09/23/2026 16:17 | 50 | 48.48 |
| 09/23/2026 16:17 | 25 | 48.48 |
| 09/23/2026 16:17 | 10 | 48.47 |
| 09/23/2026 16:17 | 100 | 48.48 |
| 09/23/2026 16:17 | 100 | 48.48 |
| 09/23/2026 16:17 | 250 | 48.47 |
| 09/23/2026 16:17 | 50 | 48.47 |
| 09/23/2026 16:17 | 1 | 48.46 |
| 09/23/2026 16:17 | 50 | 48.44 |
| 09/23/2026 16:17 | 25 | 48.44 |
| 09/23/2026 16:17 | 100 | 48.44 |
| 09/23/2026 16:17 | 2 | 48.44 |
| 09/23/2026 16:17 | 50 | 48.45 |
| 09/23/2026 16:17 | 100 | 48.46 |
| 09/23/2026 16:17 | 164 | 48.46 |
| 09/23/2026 16:17 | 25 | 48.46 |
| 09/23/2026 16:17 | 50 | 48.46 |
| 09/23/2026 16:17 | 50 | 48.45 |
| 09/23/2026 16:17 | 334 | 48.46 |
| 09/23/2026 16:17 | 1 | 48.46 |
| 09/23/2026 16:17 | 75 | 48.46 |
| 09/23/2026 16:17 | 25 | 48.46 |
| 09/23/2026 16:17 | 25 | 48.47 |
| 09/23/2026 16:17 | 50 | 48.47 |
| 09/23/2026 16:17 | 100 | 48.475 |
| 09/23/2026 16:17 | 99 | 48.46 |
| 09/23/2026 16:17 | 1 | 48.46 |
| 09/23/2026 16:17 | 6 | 48.45 |
| 09/23/2026 16:17 | 50 | 48.45 |
| 09/23/2026 16:17 | 20 | 48.45 |
| 09/23/2026 16:16 | 50 | 48.45 |
| 09/23/2026 16:16 | 25 | 48.45 |
| 09/23/2026 16:16 | 100 | 48.46 |
| 09/23/2026 16:16 | 50 | 48.46 |
| 09/23/2026 16:16 | 25 | 48.46 |
| 09/23/2026 16:16 | 882 | 48.46 |
| 09/23/2026 16:16 | 918 | 48.46 |
| 09/23/2026 16:16 | 25 | 48.46 |
| 09/23/2026 16:16 | 50 | 48.45 |
| 09/23/2026 16:16 | 100 | 48.445 |
| 09/23/2026 16:16 | 1 | 48.44 |
| 09/23/2026 16:16 | 100 | 48.45 |
| 09/23/2026 16:16 | 100 | 48.46 |
| 09/23/2026 16:16 | 100 | 48.47 |
| 09/23/2026 16:16 | 100 | 48.47 |
| 09/23/2026 16:16 | 100 | 48.47 |
| 09/23/2026 16:16 | 14 | 48.48 |
| 09/23/2026 16:16 | 1 | 48.49 |
| 09/23/2026 16:16 | 100 | 48.49 |
| 09/23/2026 16:16 | 46 | 48.50 |
| 09/23/2026 16:16 | 7 | 48.50 |
| 09/23/2026 16:16 | 50 | 48.50 |
| 09/23/2026 16:16 | 50 | 48.51 |
| 09/23/2026 16:16 | 7 | 48.51 |
| 09/23/2026 16:16 | 2 | 48.50 |
| 09/23/2026 16:16 | 7 | 48.50 |
| 09/23/2026 16:15 | 50 | 48.50 |
| 09/23/2026 16:15 | 40 | 48.50 |
| 09/23/2026 16:15 | 5 | 48.50 |
| 09/23/2026 16:15 | 100 | 48.50 |
| 09/23/2026 16:15 | 2 | 48.50 |
| 09/23/2026 16:15 | 200 | 48.49 |
| 09/23/2026 16:15 | 36 | 48.49 |
| 09/23/2026 16:15 | 19 | 48.48 |
| 09/23/2026 16:15 | 39 | 48.48 |
| 09/23/2026 16:15 | 22 | 48.48 |
| 09/23/2026 16:15 | 50 | 48.47 |
| 09/23/2026 16:15 | 100 | 48.47 |
| 09/23/2026 16:15 | 50 | 48.48 |
| 09/23/2026 16:15 | 50 | 48.48 |
| 09/23/2026 16:15 | 50 | 48.48 |
| 09/23/2026 16:15 | 25 | 48.47 |
| 09/23/2026 16:15 | 50 | 48.47 |
| 09/23/2026 16:15 | 5 | 48.46 |
| 09/23/2026 16:15 | 100 | 48.47 |
| 09/23/2026 16:15 | 100 | 48.45 |
| 09/23/2026 16:15 | 50 | 48.44 |
| 09/23/2026 16:14 | 50 | 48.43 |
| 09/23/2026 16:14 | 100 | 48.43 |
| 09/23/2026 16:14 | 300 | 48.44 |
| 09/23/2026 16:14 | 25 | 48.44 |
| 09/23/2026 16:14 | 50 | 48.44 |
| 09/23/2026 16:14 | 50 | 48.45 |
| 09/23/2026 16:14 | 50 | 48.44 |
| 09/23/2026 16:14 | 1 | 48.43 |
| 09/23/2026 16:14 | 75 | 48.43 |
| 09/23/2026 16:14 | 25 | 48.43 |
| 09/23/2026 16:14 | 700 | 48.41 |
| 09/23/2026 16:14 | 40 | 48.41 |
| 09/23/2026 16:14 | 100 | 48.415 |
| 09/23/2026 16:14 | 30 | 48.42 |
| 09/23/2026 16:14 | 189 | 48.43 |
| 09/23/2026 16:14 | 1 | 48.43 |
| 09/23/2026 16:14 | 110 | 48.43 |
| 09/23/2026 16:14 | 90 | 48.43 |
| 09/23/2026 16:14 | 10 | 48.43 |
| 09/23/2026 16:14 | 100 | 48.435 |
| 09/23/2026 16:14 | 100 | 48.435 |
| 09/23/2026 16:14 | 100 | 48.435 |
| 09/23/2026 16:14 | 100 | 48.435 |
| 09/23/2026 16:14 | 100 | 48.435 |
| 09/23/2026 16:14 | 31 | 48.44 |
| 09/23/2026 16:14 | 100 | 48.44 |
| 09/23/2026 16:14 | 27 | 48.45 |
| 09/23/2026 16:14 | 73 | 48.45 |
| 09/23/2026 16:14 | 7 | 48.47 |
| 09/23/2026 16:14 | 5 | 48.46 |
| 09/23/2026 16:14 | 5 | 48.46 |
| 09/23/2026 16:14 | 2 | 48.45 |
| 09/23/2026 16:14 | 5 | 48.45 |
| 09/23/2026 16:14 | 5 | 48.45 |
| 09/23/2026 16:13 | 25 | 48.44 |
| 09/23/2026 16:13 | 50 | 48.44 |
| 09/23/2026 16:13 | 5 | 48.44 |
| 09/23/2026 16:13 | 95 | 48.44 |
| 09/23/2026 16:13 | 5 | 48.44 |
| 09/23/2026 16:13 | 100 | 48.425 |
| 09/23/2026 16:13 | 63 | 48.42 |
| 09/23/2026 16:13 | 35 | 48.42 |
| 09/23/2026 16:13 | 1 | 48.42 |
| 09/23/2026 16:13 | 1 | 48.42 |
| 09/23/2026 16:13 | 99 | 48.42 |
| 09/23/2026 16:13 | 1 | 48.42 |
| 09/23/2026 16:13 | 100 | 48.42 |
| 09/23/2026 16:13 | 17 | 48.43 |
| 09/23/2026 16:13 | 75 | 48.43 |
| 09/23/2026 16:13 | 25 | 48.43 |
| 09/23/2026 16:13 | 50 | 48.43 |
| 09/23/2026 16:13 | 100 | 48.435 |
| 09/23/2026 16:13 | 100 | 48.43 |
| 09/23/2026 16:13 | 5 | 48.43 |
| 09/23/2026 16:13 | 100 | 48.429 |
| 09/23/2026 16:13 | 10 | 48.42 |
| 09/23/2026 16:13 | 100 | 48.42 |
| 09/23/2026 16:13 | 50 | 48.41 |
| 09/23/2026 16:13 | 70 | 48.41 |
| 09/23/2026 16:13 | 200 | 48.41 |
| 09/23/2026 16:13 | 117 | 48.41 |
| 09/23/2026 16:13 | 325 | 48.41 |
| 09/23/2026 16:13 | 1 | 48.41 |
| 09/23/2026 16:13 | 76 | 48.40 |
| 09/23/2026 16:13 | 1513 | 48.40 |
| 09/23/2026 16:13 | 100 | 48.40 |
| 09/23/2026 16:13 | 111 | 48.40 |
| 09/23/2026 16:13 | 114 | 48.40 |
| 09/23/2026 16:13 | 100 | 48.40 |
| 09/23/2026 16:13 | 25 | 48.40 |
| 09/23/2026 16:13 | 300 | 48.40 |
| 09/23/2026 16:13 | 100 | 48.40 |
| 09/23/2026 16:13 | 800 | 48.40 |
| 09/23/2026 16:13 | 100 | 48.40 |
| 09/23/2026 16:13 | 288 | 48.40 |
| 09/23/2026 16:13 | 200 | 48.39 |
| 09/23/2026 16:12 | 100 | 48.38 |
| 09/23/2026 16:12 | 60 | 48.37 |
| 09/23/2026 16:12 | 20 | 48.37 |
| 09/23/2026 16:12 | 25 | 48.35 |
| 09/23/2026 16:12 | 50 | 48.35 |
| 09/23/2026 16:12 | 100 | 48.36 |
| 09/23/2026 16:12 | 200 | 48.36 |
| 09/23/2026 16:12 | 100 | 48.36 |
| 09/23/2026 16:12 | 100 | 48.36 |
| 09/23/2026 16:12 | 5 | 48.36 |
| 09/23/2026 16:12 | 100 | 48.38 |
| 09/23/2026 16:12 | 100 | 48.39 |
| 09/23/2026 16:12 | 200 | 48.39 |
| 09/23/2026 16:12 | 100 | 48.39 |
| 09/23/2026 16:12 | 100 | 48.41 |
| 09/23/2026 16:12 | 200 | 48.41 |
| 09/23/2026 16:12 | 100 | 48.41 |
| 09/23/2026 16:12 | 500 | 48.41 |
| 09/23/2026 16:12 | 18 | 48.41 |
| 09/23/2026 16:12 | 19 | 48.41 |
| 09/23/2026 16:12 | 7 | 48.41 |
| 09/23/2026 16:12 | 44 | 48.40 |
| 09/23/2026 16:12 | 18 | 48.40 |
| 09/23/2026 16:12 | 1 | 48.40 |
| 09/23/2026 16:12 | 1000 | 48.40 |
| 09/23/2026 16:12 | 100 | 48.40 |
| 09/23/2026 16:12 | 97 | 48.40 |
| 09/23/2026 16:12 | 612 | 48.40 |
| 09/23/2026 16:12 | 238 | 48.40 |
| 09/23/2026 16:12 | 5 | 48.40 |
| 09/23/2026 16:12 | 25 | 48.40 |
| 09/23/2026 16:12 | 100 | 48.40 |
| 09/23/2026 16:12 | 200 | 48.38 |
| 09/23/2026 16:12 | 200 | 48.38 |
| 09/23/2026 16:12 | 13 | 48.37 |
| 09/23/2026 16:12 | 25 | 48.36 |
| 09/23/2026 16:11 | 100 | 48.365 |
| 09/23/2026 16:11 | 50 | 48.37 |
| 09/23/2026 16:11 | 100 | 48.375 |
| 09/23/2026 16:11 | 47 | 48.38 |
| 09/23/2026 16:11 | 25 | 48.38 |
| 09/23/2026 16:11 | 50 | 48.38 |
| 09/23/2026 16:11 | 44 | 48.37 |
| 09/23/2026 16:11 | 10 | 48.35 |
| 09/23/2026 16:11 | 800 | 48.35 |
| 09/23/2026 16:11 | 50 | 48.35 |
| 09/23/2026 16:11 | 25 | 48.35 |
| 09/23/2026 16:11 | 100 | 48.355 |
| 09/23/2026 16:11 | 100 | 48.37 |
| 09/23/2026 16:11 | 10 | 48.37 |
| 09/23/2026 16:11 | 100 | 48.38 |
| 09/23/2026 16:11 | 100 | 48.38 |
| 09/23/2026 16:11 | 100 | 48.38 |
| 09/23/2026 16:11 | 25 | 48.38 |
| 09/23/2026 16:11 | 50 | 48.39 |
| 09/23/2026 16:11 | 25 | 48.39 |
| 09/23/2026 16:11 | 100 | 48.395 |
| 09/23/2026 16:11 | 100 | 48.395 |
| 09/23/2026 16:11 | 100 | 48.38 |
| 09/23/2026 16:11 | 50 | 48.38 |
| 09/23/2026 16:11 | 20 | 48.37 |
| 09/23/2026 16:11 | 25 | 48.37 |
| 09/23/2026 16:11 | 50 | 48.37 |
| 09/23/2026 16:11 | 100 | 48.37 |
| 09/23/2026 16:11 | 100 | 48.365 |
| 09/23/2026 16:11 | 100 | 48.365 |
| 09/23/2026 16:11 | 1 | 48.37 |
| 09/23/2026 16:11 | 100 | 48.37 |
| 09/23/2026 16:11 | 1 | 48.37 |
| 09/23/2026 16:11 | 28 | 48.37 |
| 09/23/2026 16:11 | 100 | 48.37 |
| 09/23/2026 16:11 | 100 | 48.375 |
| 09/23/2026 16:11 | 67 | 48.38 |
| 09/23/2026 16:11 | 100 | 48.38 |
| 09/23/2026 16:11 | 100 | 48.38 |
| 09/23/2026 16:11 | 100 | 48.39 |
| 09/23/2026 16:11 | 100 | 48.395 |
| 09/23/2026 16:11 | 100 | 48.38 |
| 09/23/2026 16:11 | 300 | 48.39 |
| 09/23/2026 16:11 | 100 | 48.38 |
| 09/23/2026 16:11 | 100 | 48.375 |
| 09/23/2026 16:11 | 5 | 48.37 |
| 09/23/2026 16:11 | 5 | 48.37 |
| 09/23/2026 16:11 | 200 | 48.36 |
| 09/23/2026 16:11 | 19 | 48.36 |
| 09/23/2026 16:11 | 1 | 48.36 |
| 09/23/2026 16:11 | 5 | 48.35 |
| 09/23/2026 16:11 | 3 | 48.35 |
| 09/23/2026 16:11 | 51 | 48.34 |
| 09/23/2026 16:11 | 25 | 48.34 |
| 09/23/2026 16:11 | 100 | 48.34 |
| 09/23/2026 16:10 | 99 | 48.34 |
| 09/23/2026 16:10 | 1 | 48.34 |
| 09/23/2026 16:10 | 100 | 48.34 |
| 09/23/2026 16:10 | 80 | 48.32 |
| 09/23/2026 16:10 | 200 | 48.32 |
| 09/23/2026 16:10 | 100 | 48.32 |
| 09/23/2026 16:10 | 9 | 48.32 |
| 09/23/2026 16:10 | 91 | 48.32 |
| 09/23/2026 16:10 | 109 | 48.32 |
| 09/23/2026 16:10 | 1 | 48.32 |
| 09/23/2026 16:10 | 18 | 48.32 |
| 09/23/2026 16:10 | 20 | 48.335 |
| 09/23/2026 16:10 | 100 | 48.335 |
| 09/23/2026 16:10 | 45 | 48.33 |
| 09/23/2026 16:10 | 5 | 48.33 |
| 09/23/2026 16:10 | 20 | 48.335 |
| 09/23/2026 16:10 | 1 | 48.34 |
| 09/23/2026 16:10 | 552 | 48.34 |
| 09/23/2026 16:10 | 2 | 48.34 |
| 09/23/2026 16:10 | 5 | 48.33 |
| 09/23/2026 16:10 | 100 | 48.32 |
| 09/23/2026 16:10 | 100 | 48.34 |
| 09/23/2026 16:10 | 200 | 48.34 |
| 09/23/2026 16:10 | 5 | 48.34 |
| 09/23/2026 16:10 | 200 | 48.33 |
| 09/23/2026 16:10 | 5 | 48.33 |
| 09/23/2026 16:10 | 20 | 48.31 |
| 09/23/2026 16:10 | 100 | 48.30 |
| 09/23/2026 16:10 | 20 | 48.30 |
| 09/23/2026 16:10 | 14 | 48.30 |
| 09/23/2026 16:10 | 20 | 48.30 |
| 09/23/2026 16:10 | 13 | 48.27 |
| 09/23/2026 16:10 | 50 | 48.27 |
| 09/23/2026 16:10 | 1 | 48.24 |
| 09/23/2026 16:10 | 20 | 48.23 |
| 09/23/2026 16:10 | 100 | 48.215 |
| 09/23/2026 16:10 | 100 | 48.215 |
| 09/23/2026 16:10 | 100 | 48.215 |
| 09/23/2026 16:09 | 50 | 48.20 |
| 09/23/2026 16:09 | 100 | 48.20 |
| 09/23/2026 16:09 | 50 | 48.20 |
| 09/23/2026 16:09 | 100 | 48.20 |
| 09/23/2026 16:09 | 1 | 48.20 |
| 09/23/2026 16:09 | 25 | 48.18 |
| 09/23/2026 16:09 | 63 | 48.18 |
| 09/23/2026 16:09 | 100 | 48.18 |
| 09/23/2026 16:09 | 61 | 48.18 |
| 09/23/2026 16:09 | 39 | 48.18 |
| 09/23/2026 16:09 | 54 | 48.18 |
| 09/23/2026 16:09 | 45 | 48.18 |
| 09/23/2026 16:09 | 1 | 48.18 |
| 09/23/2026 16:09 | 99 | 48.18 |
| 09/23/2026 16:09 | 1 | 48.18 |
| 09/23/2026 16:09 | 199 | 48.18 |
| 09/23/2026 16:09 | 100 | 48.18 |
| 09/23/2026 16:09 | 50 | 48.18 |
| 09/23/2026 16:09 | 50 | 48.19 |
| 09/23/2026 16:09 | 25 | 48.18 |
| 09/23/2026 16:09 | 100 | 48.18 |
| 09/23/2026 16:09 | 100 | 48.185 |
| 09/23/2026 16:09 | 1 | 48.18 |
| 09/23/2026 16:09 | 100 | 48.18 |
| 09/23/2026 16:09 | 100 | 48.18 |
| 09/23/2026 16:09 | 100 | 48.18 |
| 09/23/2026 16:09 | 3 | 48.18 |
| 09/23/2026 16:09 | 97 | 48.18 |
| 09/23/2026 16:09 | 3 | 48.18 |
| 09/23/2026 16:09 | 12 | 48.19 |
| 09/23/2026 16:09 | 133 | 48.19 |
| 09/23/2026 16:09 | 55 | 48.19 |
| 09/23/2026 16:09 | 25 | 48.19 |
| 09/23/2026 16:09 | 100 | 48.19 |
| 09/23/2026 16:09 | 1000 | 48.20 |
| 09/23/2026 16:09 | 47 | 48.20 |
| 09/23/2026 16:09 | 1 | 48.20 |
| 09/23/2026 16:09 | 100 | 48.205 |
| 09/23/2026 16:09 | 200 | 48.23 |
| 09/23/2026 16:09 | 100 | 48.23 |
| 09/23/2026 16:09 | 100 | 48.23 |
| 09/23/2026 16:09 | 250 | 48.24 |
| 09/23/2026 16:08 | 14 | 48.23 |
| 09/23/2026 16:08 | 100 | 48.23 |
| 09/23/2026 16:08 | 100 | 48.25 |
| 09/23/2026 16:08 | 50 | 48.25 |
| 09/23/2026 16:08 | 25 | 48.25 |
| 09/23/2026 16:08 | 100 | 48.25 |
| 09/23/2026 16:08 | 54 | 48.24 |
| 09/23/2026 16:08 | 100 | 48.26 |
| 09/23/2026 16:08 | 14 | 48.26 |
| 09/23/2026 16:08 | 86 | 48.26 |
| 09/23/2026 16:08 | 28 | 48.26 |
| 09/23/2026 16:08 | 9 | 48.28 |
| 09/23/2026 16:08 | 41 | 48.28 |
| 09/23/2026 16:08 | 50 | 48.28 |
| 09/23/2026 16:08 | 50 | 48.28 |
| 09/23/2026 16:08 | 50 | 48.28 |
| 09/23/2026 16:08 | 5 | 48.29 |
| 09/23/2026 16:08 | 163 | 48.28 |
| 09/23/2026 16:08 | 100 | 48.28 |
| 09/23/2026 16:08 | 5 | 48.28 |
| 09/23/2026 16:08 | 7 | 48.27 |
| 09/23/2026 16:08 | 7 | 48.26 |
| 09/23/2026 16:08 | 100 | 48.26 |
| 09/23/2026 16:08 | 5 | 48.26 |
| 09/23/2026 16:08 | 100 | 48.26 |
| 09/23/2026 16:08 | 100 | 48.235 |
| 09/23/2026 16:08 | 100 | 48.235 |
| 09/23/2026 16:08 | 200 | 48.235 |
| 09/23/2026 16:08 | 100 | 48.235 |
| 09/23/2026 16:08 | 1000 | 48.23 |
| 09/23/2026 16:08 | 9 | 48.23 |
| 09/23/2026 16:08 | 100 | 48.22 |
| 09/23/2026 16:08 | 25 | 48.22 |
| 09/23/2026 16:08 | 100 | 48.22 |
| 09/23/2026 16:08 | 100 | 48.22 |
| 09/23/2026 16:08 | 2 | 48.22 |
| 09/23/2026 16:08 | 100 | 48.21 |
| 09/23/2026 16:08 | 25 | 48.20 |
| 09/23/2026 16:08 | 62 | 48.20 |
| 09/23/2026 16:08 | 100 | 48.20 |
| 09/23/2026 16:08 | 100 | 48.20 |
| 09/23/2026 16:08 | 25 | 48.19 |
| 09/23/2026 16:08 | 100 | 48.19 |
| 09/23/2026 16:08 | 100 | 48.18 |
| 09/23/2026 16:08 | 25 | 48.19 |
| 09/23/2026 16:08 | 14 | 48.19 |
| 09/23/2026 16:08 | 100 | 48.19 |
| 09/23/2026 16:08 | 250 | 48.195 |
| 09/23/2026 16:08 | 100 | 48.195 |
| 09/23/2026 16:08 | 100 | 48.195 |
| 09/23/2026 16:08 | 399 | 48.19 |
| 09/23/2026 16:08 | 1 | 48.19 |
| 09/23/2026 16:08 | 100 | 48.19 |
| 09/23/2026 16:08 | 4 | 48.18 |
| 09/23/2026 16:08 | 6 | 48.17 |
| 09/23/2026 16:08 | 13 | 48.17 |
| 09/23/2026 16:08 | 6 | 48.17 |
| 09/23/2026 16:08 | 100 | 48.185 |
| 09/23/2026 16:08 | 50 | 48.19 |
| 09/23/2026 16:07 | 100 | 48.195 |
| 09/23/2026 16:07 | 64 | 48.19 |
| 09/23/2026 16:07 | 2400 | 48.19 |
| 09/23/2026 16:07 | 25 | 48.19 |
| 09/23/2026 16:07 | 100 | 48.18 |
| 09/23/2026 16:07 | 17 | 48.18 |
| 09/23/2026 16:07 | 14 | 48.18 |
| 09/23/2026 16:07 | 60 | 48.18 |
| 09/23/2026 16:07 | 40 | 48.18 |
| 09/23/2026 16:07 | 100 | 48.19 |
| 09/23/2026 16:07 | 167 | 48.19 |
| 09/23/2026 16:07 | 25 | 48.20 |
| 09/23/2026 16:07 | 50 | 48.20 |
| 09/23/2026 16:07 | 70 | 48.20 |
| 09/23/2026 16:07 | 100 | 48.20 |
| 09/23/2026 16:07 | 100 | 48.19 |
| 09/23/2026 16:07 | 25 | 48.19 |
| 09/23/2026 16:07 | 50 | 48.19 |
| 09/23/2026 16:07 | 153 | 48.19 |
| 09/23/2026 16:07 | 54 | 48.22 |
| 09/23/2026 16:07 | 100 | 48.22 |
| 09/23/2026 16:07 | 25 | 48.22 |
| 09/23/2026 16:07 | 100 | 48.22 |
| 09/23/2026 16:07 | 28 | 48.22 |
| 09/23/2026 16:07 | 100 | 48.235 |
| 09/23/2026 16:07 | 50 | 48.24 |
| 09/23/2026 16:07 | 100 | 48.24 |
| 09/23/2026 16:07 | 100 | 48.245 |
| 09/23/2026 16:07 | 50 | 48.25 |
| 09/23/2026 16:07 | 100 | 48.25 |
| 09/23/2026 16:07 | 200 | 48.25 |
| 09/23/2026 16:07 | 100 | 48.23 |
| 09/23/2026 16:07 | 50 | 48.23 |
| 09/23/2026 16:07 | 100 | 48.23 |
| 09/23/2026 16:07 | 50 | 48.23 |
| 09/23/2026 16:07 | 50 | 48.23 |
| 09/23/2026 16:07 | 49 | 48.23 |
| 09/23/2026 16:07 | 1 | 48.23 |
| 09/23/2026 16:07 | 100 | 48.23 |
| 09/23/2026 16:07 | 19 | 48.23 |
| 09/23/2026 16:07 | 49 | 48.24 |
| 09/23/2026 16:07 | 1 | 48.24 |
| 09/23/2026 16:07 | 15 | 48.26 |
| 09/23/2026 16:07 | 25 | 48.26 |
| 09/23/2026 16:06 | 1 | 48.265 |
| 09/23/2026 16:06 | 50 | 48.26 |
| 09/23/2026 16:06 | 238 | 48.26 |
| 09/23/2026 16:06 | 383 | 48.26 |
| 09/23/2026 16:06 | 479 | 48.26 |
| 09/23/2026 16:06 | 171 | 48.26 |
| 09/23/2026 16:06 | 1 | 48.24 |
| 09/23/2026 16:06 | 50 | 48.25 |
| 09/23/2026 16:06 | 100 | 48.25 |
| 09/23/2026 16:06 | 100 | 48.25 |
| 09/23/2026 16:06 | 100 | 48.255 |
| 09/23/2026 16:06 | 200 | 48.27 |
| 09/23/2026 16:06 | 70 | 48.27 |
| 09/23/2026 16:06 | 30 | 48.27 |
| 09/23/2026 16:06 | 70 | 48.27 |
| 09/23/2026 16:06 | 15 | 48.27 |
| 09/23/2026 16:06 | 15 | 48.27 |
| 09/23/2026 16:06 | 15 | 48.27 |
| 09/23/2026 16:06 | 100 | 48.28 |
| 09/23/2026 16:06 | 132 | 48.29 |
| 09/23/2026 16:06 | 46 | 48.29 |
| 09/23/2026 16:06 | 54 | 48.29 |
| 09/23/2026 16:06 | 100 | 48.30 |
| 09/23/2026 16:06 | 50 | 48.30 |
| 09/23/2026 16:06 | 250 | 48.305 |
| 09/23/2026 16:06 | 50 | 48.30 |
| 09/23/2026 16:06 | 82 | 48.31 |
| 09/23/2026 16:06 | 18 | 48.31 |
| 09/23/2026 16:06 | 100 | 48.315 |
| 09/23/2026 16:06 | 200 | 48.31 |
| 09/23/2026 16:06 | 100 | 48.31 |
| 09/23/2026 16:06 | 100 | 48.31 |
| 09/23/2026 16:06 | 100 | 48.31 |
| 09/23/2026 16:06 | 50 | 48.32 |
| 09/23/2026 16:05 | 50 | 48.33 |
| 09/23/2026 16:05 | 3 | 48.33 |
| 09/23/2026 16:05 | 20 | 48.33 |
| 09/23/2026 16:05 | 100 | 48.335 |
| 09/23/2026 16:05 | 100 | 48.33 |
| 09/23/2026 16:05 | 50 | 48.31 |
| 09/23/2026 16:05 | 50 | 48.32 |
| 09/23/2026 16:05 | 100 | 48.31 |
| 09/23/2026 16:05 | 100 | 48.32 |
| 09/23/2026 16:05 | 100 | 48.325 |
| 09/23/2026 16:05 | 100 | 48.33 |
| 09/23/2026 16:05 | 80 | 48.33 |
| 09/23/2026 16:05 | 25 | 48.33 |
| 09/23/2026 16:05 | 100 | 48.33 |
| 09/23/2026 16:05 | 7 | 48.34 |
| 09/23/2026 16:05 | 20 | 48.36 |
| 09/23/2026 16:04 | 100 | 48.37 |
| 09/23/2026 16:04 | 25 | 48.37 |
| 09/23/2026 16:04 | 25 | 48.37 |
| 09/23/2026 16:04 | 50 | 48.37 |
| 09/23/2026 16:04 | 100 | 48.37 |
| 09/23/2026 16:04 | 25 | 48.38 |
| 09/23/2026 16:04 | 100 | 48.38 |
| 09/23/2026 16:04 | 100 | 48.37 |
| 09/23/2026 16:04 | 100 | 48.36 |
| 09/23/2026 16:04 | 100 | 48.36 |
| 09/23/2026 16:04 | 100 | 48.365 |
| 09/23/2026 16:04 | 133 | 48.37 |
| 09/23/2026 16:04 | 250 | 48.365 |
| 09/23/2026 16:04 | 78 | 48.37 |
| 09/23/2026 16:04 | 100 | 48.37 |
| 09/23/2026 16:04 | 222 | 48.37 |
| 09/23/2026 16:04 | 2 | 48.37 |
| 09/23/2026 16:04 | 100 | 48.37 |
| 09/23/2026 16:04 | 50 | 48.37 |
| 09/23/2026 16:04 | 100 | 48.37 |
| 09/23/2026 16:04 | 40 | 48.37 |
| 09/23/2026 16:04 | 25 | 48.38 |
| 09/23/2026 16:04 | 50 | 48.38 |
| 09/23/2026 16:04 | 100 | 48.38 |
| 09/23/2026 16:04 | 50 | 48.38 |
| 09/23/2026 16:04 | 2 | 48.38 |
| 09/23/2026 16:04 | 3 | 48.37 |
| 09/23/2026 16:04 | 100 | 48.37 |
| 09/23/2026 16:04 | 50 | 48.35 |
| 09/23/2026 16:04 | 100 | 48.335 |
| 09/23/2026 16:04 | 25 | 48.33 |
| 09/23/2026 16:04 | 50 | 48.33 |
| 09/23/2026 16:04 | 100 | 48.31 |
| 09/23/2026 16:04 | 100 | 48.31 |
| 09/23/2026 16:04 | 1 | 48.29 |
| 09/23/2026 16:04 | 25 | 48.29 |
| 09/23/2026 16:04 | 50 | 48.29 |
| 09/23/2026 16:04 | 100 | 48.29 |
| 09/23/2026 16:04 | 100 | 48.29 |
| 09/23/2026 16:04 | 100 | 48.30 |
| 09/23/2026 16:03 | 76 | 48.295 |
| 09/23/2026 16:03 | 460 | 48.30 |
| 09/23/2026 16:03 | 50 | 48.30 |
| 09/23/2026 16:03 | 50 | 48.29 |
| 09/23/2026 16:03 | 50 | 48.285 |
| 09/23/2026 16:03 | 50 | 48.29 |
| 09/23/2026 16:03 | 40 | 48.30 |
| 09/23/2026 16:03 | 141 | 48.30 |
| 09/23/2026 16:03 | 25 | 48.30 |
| 09/23/2026 16:03 | 50 | 48.30 |
| 09/23/2026 16:03 | 5 | 48.325 |
| 09/23/2026 16:03 | 100 | 48.31 |
| 09/23/2026 16:03 | 50 | 48.31 |
| 09/23/2026 16:03 | 100 | 48.30 |
| 09/23/2026 16:03 | 100 | 48.30 |
| 09/23/2026 16:03 | 100 | 48.30 |
| 09/23/2026 16:03 | 100 | 48.305 |
| 09/23/2026 16:03 | 50 | 48.34 |
| 09/23/2026 16:03 | 50 | 48.35 |
| 09/23/2026 16:03 | 100 | 48.35 |
| 09/23/2026 16:03 | 39 | 48.35 |
| 09/23/2026 16:03 | 11 | 48.35 |
| 09/23/2026 16:03 | 18 | 48.35 |
| 09/23/2026 16:03 | 100 | 48.35 |
| 09/23/2026 16:03 | 15 | 48.35 |
| 09/23/2026 16:03 | 50 | 48.35 |
| 09/23/2026 16:03 | 1 | 48.35 |
| 09/23/2026 16:03 | 50 | 48.36 |
| 09/23/2026 16:03 | 25 | 48.36 |
| 09/23/2026 16:03 | 50 | 48.36 |
| 09/23/2026 16:03 | 50 | 48.36 |
| 09/23/2026 16:03 | 125 | 48.36 |
| 09/23/2026 16:03 | 100 | 48.36 |
| 09/23/2026 16:03 | 100 | 48.355 |
| 09/23/2026 16:03 | 50 | 48.36 |
| 09/23/2026 16:03 | 25 | 48.37 |
| 09/23/2026 16:03 | 50 | 48.37 |
| 09/23/2026 16:02 | 200 | 48.37 |
| 09/23/2026 16:02 | 100 | 48.37 |
| 09/23/2026 16:02 | 34 | 48.37 |
| 09/23/2026 16:02 | 100 | 48.38 |
| 09/23/2026 16:02 | 50 | 48.38 |
| 09/23/2026 16:02 | 100 | 48.38 |
| 09/23/2026 16:02 | 1 | 48.38 |
| 09/23/2026 16:02 | 20 | 48.38 |
| 09/23/2026 16:02 | 5 | 48.38 |
| 09/23/2026 16:02 | 50 | 48.39 |
| 09/23/2026 16:02 | 10 | 48.39 |
| 09/23/2026 16:02 | 100 | 48.39 |
| 09/23/2026 16:02 | 100 | 48.395 |
| 09/23/2026 16:02 | 5 | 48.395 |
| 09/23/2026 16:02 | 25 | 48.40 |
| 09/23/2026 16:02 | 5 | 48.40 |
| 09/23/2026 16:02 | 70 | 48.395 |
| 09/23/2026 16:02 | 30 | 48.395 |
| 09/23/2026 16:02 | 100 | 48.395 |
| 09/23/2026 16:02 | 56 | 48.39 |
| 09/23/2026 16:02 | 30 | 48.395 |
| 09/23/2026 16:02 | 100 | 48.395 |
| 09/23/2026 16:02 | 106 | 48.39 |
| 09/23/2026 16:02 | 100 | 48.39 |
| 09/23/2026 16:02 | 10 | 48.39 |
| 09/23/2026 16:02 | 100 | 48.39 |
| 09/23/2026 16:02 | 75 | 48.39 |
| 09/23/2026 16:02 | 10 | 48.39 |
| 09/23/2026 16:02 | 100 | 48.385 |
| 09/23/2026 16:02 | 55 | 48.375 |
| 09/23/2026 16:02 | 47 | 48.38 |
| 09/23/2026 16:02 | 25 | 48.38 |
| 09/23/2026 16:02 | 5 | 48.38 |
| 09/23/2026 16:02 | 20 | 48.38 |
| 09/23/2026 16:02 | 3 | 48.38 |
| 09/23/2026 16:02 | 100 | 48.375 |
| 09/23/2026 16:02 | 100 | 48.37 |
| 09/23/2026 16:02 | 15 | 48.37 |
| 09/23/2026 16:02 | 5 | 48.37 |
| 09/23/2026 16:02 | 1 | 48.37 |
| 09/23/2026 16:02 | 1 | 48.36 |
| 09/23/2026 16:02 | 17 | 48.36 |
| 09/23/2026 16:02 | 17 | 48.36 |
| 09/23/2026 16:02 | 100 | 48.36 |
| 09/23/2026 16:02 | 13 | 48.36 |
| 09/23/2026 16:02 | 1 | 48.36 |
| 09/23/2026 16:02 | 1 | 48.36 |
| 09/23/2026 16:02 | 179 | 48.35 |
| 09/23/2026 16:02 | 100 | 48.34 |
| 09/23/2026 16:02 | 50 | 48.35 |
| 09/23/2026 16:02 | 70 | 48.35 |
| 09/23/2026 16:02 | 25 | 48.35 |
| 09/23/2026 16:02 | 50 | 48.35 |
| 09/23/2026 16:02 | 25 | 48.32 |
| 09/23/2026 16:02 | 100 | 48.315 |
| 09/23/2026 16:02 | 50 | 48.32 |
| 09/23/2026 16:02 | 100 | 48.32 |
| 09/23/2026 16:02 | 50 | 48.33 |
| 09/23/2026 16:02 | 50 | 48.33 |
| 09/23/2026 16:02 | 50 | 48.33 |
| 09/23/2026 16:02 | 100 | 48.33 |
| 09/23/2026 16:02 | 50 | 48.33 |
| 09/23/2026 16:02 | 40 | 48.33 |
| 09/23/2026 16:02 | 50 | 48.33 |
| 09/23/2026 16:02 | 50 | 48.34 |
| 09/23/2026 16:02 | 2 | 48.35 |
| 09/23/2026 16:02 | 1 | 48.35 |
| 09/23/2026 16:02 | 1 | 48.35 |
| 09/23/2026 16:02 | 2 | 48.34 |
| 09/23/2026 16:02 | 1 | 48.34 |
| 09/23/2026 16:02 | 50 | 48.33 |
| 09/23/2026 16:02 | 50 | 48.32 |
| 09/23/2026 16:02 | 6 | 48.33 |
| 09/23/2026 16:02 | 2 | 48.33 |
| 09/23/2026 16:02 | 2 | 48.33 |
| 09/23/2026 16:02 | 2 | 48.33 |
| 09/23/2026 16:02 | 100 | 48.315 |
| 09/23/2026 16:02 | 50 | 48.32 |
| 09/23/2026 16:02 | 100 | 48.325 |
| 09/23/2026 16:02 | 16 | 48.32 |
| 09/23/2026 16:02 | 16 | 48.32 |
| 09/23/2026 16:02 | 16 | 48.32 |
| 09/23/2026 16:02 | 1 | 48.32 |
| 09/23/2026 16:02 | 5 | 48.31 |
| 09/23/2026 16:02 | 9 | 48.31 |
| 09/23/2026 16:02 | 100 | 48.305 |
| 09/23/2026 16:02 | 100 | 48.30 |
| 09/23/2026 16:02 | 100 | 48.29 |
| 09/23/2026 16:02 | 100 | 48.295 |
| 09/23/2026 16:02 | 100 | 48.29 |
| 09/23/2026 16:02 | 25 | 48.29 |
| 09/23/2026 16:02 | 1 | 48.28 |
| 09/23/2026 16:01 | 50 | 48.29 |
| 09/23/2026 16:01 | 100 | 48.29 |
| 09/23/2026 16:01 | 100 | 48.28 |
| 09/23/2026 16:01 | 11 | 48.285 |
| 09/23/2026 16:01 | 100 | 48.27 |
| 09/23/2026 16:01 | 25 | 48.27 |
| 09/23/2026 16:01 | 50 | 48.26 |
| 09/23/2026 16:01 | 100 | 48.255 |
| 09/23/2026 16:01 | 1 | 48.25 |
| 09/23/2026 16:01 | 320 | 48.25 |
| 09/23/2026 16:01 | 31 | 48.255 |
| 09/23/2026 16:01 | 100 | 48.245 |
| 09/23/2026 16:01 | 50 | 48.25 |
| 09/23/2026 16:01 | 100 | 48.25 |
| 09/23/2026 16:01 | 100 | 48.24 |
| 09/23/2026 16:01 | 50 | 48.24 |
| 09/23/2026 16:01 | 100 | 48.23 |
| 09/23/2026 16:01 | 90 | 48.23 |
| 09/23/2026 16:01 | 50 | 48.23 |
| 09/23/2026 16:01 | 25 | 48.23 |
| 09/23/2026 16:01 | 25 | 48.24 |
| 09/23/2026 16:01 | 100 | 48.24 |
| 09/23/2026 16:01 | 50 | 48.24 |
| 09/23/2026 16:01 | 100 | 48.245 |
| 09/23/2026 16:01 | 25 | 48.23 |
| 09/23/2026 16:01 | 25 | 48.24 |
| 09/23/2026 16:01 | 50 | 48.24 |
| 09/23/2026 16:01 | 25 | 48.24 |
| 09/23/2026 16:01 | 100 | 48.245 |
| 09/23/2026 16:01 | 25 | 48.25 |
| 09/23/2026 16:01 | 14 | 48.25 |
| 09/23/2026 16:01 | 50 | 48.245 |
| 09/23/2026 16:01 | 25 | 48.25 |
| 09/23/2026 16:01 | 1 | 48.25 |
| 09/23/2026 16:01 | 50 | 48.24 |
| 09/23/2026 16:01 | 10 | 48.24 |
| 09/23/2026 16:01 | 1 | 48.26 |
| 09/23/2026 16:01 | 1 | 48.26 |
| 09/23/2026 16:01 | 50 | 48.24 |
| 09/23/2026 16:01 | 50 | 48.24 |
| 09/23/2026 16:00 | 50 | 48.24 |
| 09/23/2026 16:00 | 200 | 48.24 |
| 09/23/2026 16:00 | 50 | 48.23 |
| 09/23/2026 16:00 | 19 | 48.23 |
| 09/23/2026 16:00 | 3 | 48.24 |
| 09/23/2026 16:00 | 39 | 48.25 |
| 09/23/2026 16:00 | 80 | 48.26 |
| 09/23/2026 16:00 | 40 | 48.26 |
| 09/23/2026 16:00 | 100 | 48.26 |
| 09/23/2026 16:00 | 40 | 48.26 |
| 09/23/2026 16:00 | 100 | 48.26 |
| 09/23/2026 16:00 | 40 | 48.26 |
| 09/23/2026 16:00 | 100 | 48.26 |
| 09/23/2026 16:00 | 100 | 48.26 |
| 09/23/2026 16:00 | 100 | 48.26 |
| 09/23/2026 16:00 | 40 | 48.26 |
| 09/23/2026 16:00 | 100 | 48.28 |
| 09/23/2026 16:00 | 100 | 48.29 |
| 09/23/2026 16:00 | 50 | 48.29 |
| 09/23/2026 16:00 | 100 | 48.29 |
| 09/23/2026 16:00 | 37 | 48.30 |
| 09/23/2026 16:00 | 50 | 48.30 |
| 09/23/2026 16:00 | 100 | 48.30 |
| 09/23/2026 16:00 | 100 | 48.30 |
| 09/23/2026 16:00 | 25 | 48.30 |
| 09/23/2026 16:00 | 40 | 48.30 |
| 09/23/2026 16:00 | 100 | 48.31 |
| 09/23/2026 16:00 | 25 | 48.27 |
| 09/23/2026 16:00 | 100 | 48.28 |
| 09/23/2026 16:00 | 100 | 48.28 |
| 09/23/2026 16:00 | 100 | 48.28 |
| 09/23/2026 16:00 | 100 | 48.28 |
| 09/23/2026 16:00 | 25 | 48.28 |
| 09/23/2026 16:00 | 50 | 48.27 |
| 09/23/2026 16:00 | 100 | 48.28 |
| 09/23/2026 16:00 | 100 | 48.28 |
| 09/23/2026 16:00 | 14 | 48.28 |
| 09/23/2026 16:00 | 34 | 48.28 |
| 09/23/2026 16:00 | 11 | 48.28 |
| 09/23/2026 16:00 | 174 | 48.28 |
| 09/23/2026 16:00 | 525 | 48.28 |
| 09/23/2026 16:00 | 53 | 48.28 |
| 09/23/2026 16:00 | 14 | 48.28 |
| 09/23/2026 16:00 | 1 | 48.28 |
| 09/23/2026 16:00 | 100 | 48.28 |
| 09/23/2026 16:00 | 25 | 48.28 |
| 09/23/2026 16:00 | 50 | 48.28 |
| 09/23/2026 16:00 | 100 | 48.27 |
| 09/23/2026 16:00 | 119 | 48.27 |
| 09/23/2026 16:00 | 86 | 48.28 |
| 09/23/2026 16:00 | 25 | 48.28 |
| 09/23/2026 16:00 | 50 | 48.28 |
| 09/23/2026 16:00 | 5 | 48.28 |
| 09/23/2026 16:00 | 100 | 48.29 |
| 09/23/2026 16:00 | 70 | 48.29 |
| 09/23/2026 16:00 | 100 | 48.32 |
| 09/23/2026 16:00 | 25 | 48.32 |
| 09/23/2026 16:00 | 25 | 48.32 |
| 09/23/2026 16:00 | 2 | 48.32 |
| 09/23/2026 16:00 | 25 | 48.31 |
| 09/23/2026 16:00 | 50 | 48.31 |
| 09/23/2026 16:00 | 81 | 48.31 |
| 09/23/2026 16:00 | 100 | 48.30 |
| 09/23/2026 16:00 | 50 | 48.30 |
| 09/23/2026 16:00 | 50 | 48.29 |
| 09/23/2026 16:00 | 100 | 48.30 |
| 09/23/2026 16:00 | 123 | 48.30 |
| 09/23/2026 16:00 | 50 | 48.30 |
| 09/23/2026 16:00 | 1 | 48.29 |
| 09/23/2026 16:00 | 300 | 48.29 |
| 09/23/2026 16:00 | 94 | 48.29 |
| 09/23/2026 16:00 | 94 | 48.29 |
| 09/23/2026 16:00 | 50 | 48.28 |
| 09/23/2026 16:00 | 47 | 48.28 |
| 09/23/2026 16:00 | 2 | 48.28 |
| 09/23/2026 16:00 | 100 | 48.29 |
| 09/23/2026 16:00 | 184 | 48.30 |
| 09/23/2026 16:00 | 316 | 48.30 |
| 09/23/2026 16:00 | 2 | 48.31 |
| 09/23/2026 16:00 | 1 | 48.31 |
| 09/23/2026 16:00 | 2 | 48.32 |
| 09/23/2026 16:00 | 100 | 48.32 |
| 09/23/2026 16:00 | 100 | 48.33 |
| 09/23/2026 16:00 | 2 | 48.33 |
| 09/23/2026 16:00 | 165 | 48.35 |
| 09/23/2026 16:00 | 70 | 48.35 |
| 09/23/2026 16:00 | 100 | 48.34 |
| 09/23/2026 16:00 | 25 | 48.33 |
| 09/23/2026 16:00 | 100 | 48.33 |
| 09/23/2026 16:00 | 30 | 48.33 |
| 09/23/2026 16:00 | 20 | 48.33 |
| 09/23/2026 16:00 | 5 | 48.33 |
| 09/23/2026 16:00 | 22 | 48.33 |
| 09/23/2026 16:00 | 100 | 48.34 |
| 09/23/2026 16:00 | 54 | 48.34 |
| 09/23/2026 16:00 | 668 | 48.34 |
| 09/23/2026 16:00 | 2 | 48.34 |
| 09/23/2026 16:00 | 200 | 48.34 |
| 09/23/2026 16:00 | 100 | 48.36 |
| 09/23/2026 16:00 | 25 | 48.36 |
| 09/23/2026 15:59 | 50 | 48.36 |
| 09/23/2026 15:59 | 100 | 48.36 |
| 09/23/2026 15:59 | 28 | 48.35 |
| 09/23/2026 15:59 | 2 | 48.35 |
| 09/23/2026 15:59 | 1 | 48.37 |
| 09/23/2026 15:59 | 100 | 48.37 |
| 09/23/2026 15:59 | 100 | 48.375 |
| 09/23/2026 15:59 | 100 | 48.375 |
| 09/23/2026 15:59 | 100 | 48.375 |
| 09/23/2026 15:59 | 100 | 48.375 |
| 09/23/2026 15:59 | 100 | 48.375 |
| 09/23/2026 15:59 | 100 | 48.375 |
| 09/23/2026 15:59 | 100 | 48.38 |
| 09/23/2026 15:59 | 100 | 48.38 |
| 09/23/2026 15:59 | 100 | 48.38 |
| 09/23/2026 15:59 | 54 | 48.38 |
| 09/23/2026 15:59 | 100 | 48.38 |
| 09/23/2026 15:59 | 100 | 48.39 |
| 09/23/2026 15:59 | 95 | 48.39 |
| 09/23/2026 15:59 | 100 | 48.40 |
| 09/23/2026 15:59 | 2 | 48.40 |
| 09/23/2026 15:59 | 200 | 48.40 |
| 09/23/2026 15:59 | 10 | 48.42 |
| 09/23/2026 15:59 | 100 | 48.42 |
| 09/23/2026 15:59 | 90 | 48.42 |
| 09/23/2026 15:59 | 60 | 48.42 |
| 09/23/2026 15:59 | 40 | 48.42 |
| 09/23/2026 15:59 | 100 | 48.42 |
| 09/23/2026 15:59 | 50 | 48.42 |
| 09/23/2026 15:59 | 2 | 48.42 |
| 09/23/2026 15:59 | 61 | 48.42 |
| 09/23/2026 15:59 | 1 | 48.42 |
| 09/23/2026 15:59 | 50 | 48.43 |
| 09/23/2026 15:59 | 24 | 48.43 |
| 09/23/2026 15:59 | 367 | 48.41 |
| 09/23/2026 15:59 | 1 | 48.41 |
| 09/23/2026 15:59 | 500 | 48.41 |
| 09/23/2026 15:59 | 500 | 48.41 |
| 09/23/2026 15:59 | 500 | 48.41 |
| 09/23/2026 15:59 | 500 | 48.41 |
| 09/23/2026 15:59 | 500 | 48.41 |
| 09/23/2026 15:59 | 5 | 48.39 |
| 09/23/2026 15:59 | 50 | 48.40 |
| 09/23/2026 15:59 | 20 | 48.41 |
| 09/23/2026 15:59 | 1 | 48.43 |
| 09/23/2026 15:59 | 25 | 48.43 |
| 09/23/2026 15:59 | 584 | 48.40 |
| 09/23/2026 15:59 | 700 | 48.40 |
| 09/23/2026 15:59 | 700 | 48.40 |
| 09/23/2026 15:59 | 200 | 48.40 |
| 09/23/2026 15:59 | 100 | 48.40 |
| 09/23/2026 15:59 | 300 | 48.40 |
| 09/23/2026 15:59 | 300 | 48.40 |
| 09/23/2026 15:59 | 116 | 48.40 |
| 09/23/2026 15:59 | 50 | 48.39 |
| 09/23/2026 15:59 | 100 | 48.39 |
| 09/23/2026 15:59 | 100 | 48.40 |
| 09/23/2026 15:59 | 100 | 48.39 |
| 09/23/2026 15:59 | 50 | 48.39 |
| 09/23/2026 15:59 | 56 | 48.38 |
| 09/23/2026 15:59 | 44 | 48.38 |
| 09/23/2026 15:59 | 100 | 48.40 |
| 09/23/2026 15:59 | 1 | 48.40 |
| 09/23/2026 15:59 | 5 | 48.40 |
| 09/23/2026 15:59 | 95 | 48.40 |
| 09/23/2026 15:59 | 25 | 48.40 |
| 09/23/2026 15:59 | 70 | 48.40 |
| 09/23/2026 15:59 | 100 | 48.41 |
| 09/23/2026 15:59 | 100 | 48.425 |
| 09/23/2026 15:59 | 100 | 48.41 |
| 09/23/2026 15:59 | 100 | 48.41 |
| 09/23/2026 15:59 | 300 | 48.41 |
| 09/23/2026 15:59 | 25 | 48.41 |
| 09/23/2026 15:59 | 50 | 48.41 |
| 09/23/2026 15:59 | 300 | 48.41 |
| 09/23/2026 15:59 | 100 | 48.41 |
| 09/23/2026 15:59 | 96 | 48.41 |
| 09/23/2026 15:59 | 4 | 48.41 |
| 09/23/2026 15:59 | 100 | 48.41 |
| 09/23/2026 15:59 | 100 | 48.41 |
| 09/23/2026 15:59 | 87 | 48.42 |
| 09/23/2026 15:58 | 13 | 48.42 |
| 09/23/2026 15:58 | 188 | 48.42 |
| 09/23/2026 15:58 | 100 | 48.42 |
| 09/23/2026 15:58 | 100 | 48.42 |
| 09/23/2026 15:58 | 300 | 48.415 |
| 09/23/2026 15:58 | 100 | 48.415 |
| 09/23/2026 15:58 | 300 | 48.415 |
| 09/23/2026 15:58 | 100 | 48.42 |
| 09/23/2026 15:58 | 25 | 48.42 |
| 09/23/2026 15:58 | 100 | 48.42 |
| 09/23/2026 15:58 | 100 | 48.43 |
| 09/23/2026 15:58 | 100 | 48.44 |
| 09/23/2026 15:58 | 100 | 48.45 |
| 09/23/2026 15:58 | 100 | 48.455 |
| 09/23/2026 15:58 | 1 | 48.45 |
| 09/23/2026 15:58 | 9 | 48.44 |
| 09/23/2026 15:58 | 100 | 48.44 |
| 09/23/2026 15:58 | 100 | 48.445 |
| 09/23/2026 15:58 | 249 | 48.44 |
| 09/23/2026 15:58 | 1 | 48.44 |
| 09/23/2026 15:58 | 250 | 48.44 |
| 09/23/2026 15:58 | 200 | 48.43 |
| 09/23/2026 15:58 | 100 | 48.42 |
| 09/23/2026 15:58 | 500 | 48.42 |
| 09/23/2026 15:58 | 49 | 48.41 |
| 09/23/2026 15:58 | 100 | 48.41 |
| 09/23/2026 15:58 | 25 | 48.41 |
| 09/23/2026 15:58 | 25 | 48.40 |
| 09/23/2026 15:58 | 50 | 48.40 |
| 09/23/2026 15:58 | 100 | 48.395 |
| 09/23/2026 15:58 | 59 | 48.39 |
| 09/23/2026 15:58 | 100 | 48.395 |
| 09/23/2026 15:58 | 100 | 48.39 |
| 09/23/2026 15:58 | 19 | 48.39 |
| 09/23/2026 15:58 | 25 | 48.38 |
| 09/23/2026 15:58 | 91 | 48.37 |
| 09/23/2026 15:58 | 9 | 48.37 |
| 09/23/2026 15:58 | 100 | 48.39 |
| 09/23/2026 15:58 | 50 | 48.39 |
| 09/23/2026 15:58 | 100 | 48.40 |
| 09/23/2026 15:58 | 20 | 48.39 |
| 09/23/2026 15:58 | 25 | 48.39 |
| 09/23/2026 15:58 | 20 | 48.40 |
| 09/23/2026 15:58 | 25 | 48.41 |
| 09/23/2026 15:58 | 50 | 48.41 |
| 09/23/2026 15:58 | 100 | 48.41 |
| 09/23/2026 15:58 | 25 | 48.42 |
| 09/23/2026 15:58 | 100 | 48.42 |
| 09/23/2026 15:58 | 25 | 48.41 |
| 09/23/2026 15:58 | 120 | 48.41 |
| 09/23/2026 15:58 | 100 | 48.41 |
| 09/23/2026 15:58 | 100 | 48.41 |
| 09/23/2026 15:58 | 64 | 48.41 |
| 09/23/2026 15:58 | 36 | 48.41 |
| 09/23/2026 15:58 | 100 | 48.41 |
| 09/23/2026 15:58 | 100 | 48.41 |
| 09/23/2026 15:58 | 64 | 48.41 |
| 09/23/2026 15:58 | 34 | 48.41 |
| 09/23/2026 15:58 | 2 | 48.41 |
| 09/23/2026 15:58 | 100 | 48.41 |
| 09/23/2026 15:58 | 100 | 48.41 |
| 09/23/2026 15:58 | 98 | 48.41 |
| 09/23/2026 15:58 | 1 | 48.41 |
| 09/23/2026 15:58 | 1 | 48.41 |
| 09/23/2026 15:58 | 100 | 48.41 |
| 09/23/2026 15:58 | 100 | 48.41 |
| 09/23/2026 15:58 | 100 | 48.41 |
| 09/23/2026 15:58 | 100 | 48.41 |
| 09/23/2026 15:58 | 100 | 48.41 |
| 09/23/2026 15:58 | 100 | 48.41 |
| 09/23/2026 15:58 | 100 | 48.415 |
| 09/23/2026 15:58 | 100 | 48.415 |
| 09/23/2026 15:57 | 200 | 48.43 |
| 09/23/2026 15:57 | 50 | 48.42 |
| 09/23/2026 15:57 | 25 | 48.42 |
| 09/23/2026 15:57 | 28 | 48.41 |
| 09/23/2026 15:57 | 100 | 48.41 |
| 09/23/2026 15:57 | 100 | 48.41 |
| 09/23/2026 15:57 | 100 | 48.41 |
| 09/23/2026 15:57 | 100 | 48.41 |
| 09/23/2026 15:57 | 100 | 48.41 |
| 09/23/2026 15:57 | 67 | 48.41 |
| 09/23/2026 15:57 | 19 | 48.41 |
| 09/23/2026 15:57 | 97 | 48.41 |
| 09/23/2026 15:57 | 75 | 48.41 |
| 09/23/2026 15:57 | 50 | 48.41 |
| 09/23/2026 15:57 | 25 | 48.41 |
| 09/23/2026 15:57 | 25 | 48.415 |
| 09/23/2026 15:57 | 100 | 48.43 |
| 09/23/2026 15:57 | 400 | 48.42 |
| 09/23/2026 15:57 | 50 | 48.42 |
| 09/23/2026 15:57 | 650 | 48.41 |
| 09/23/2026 15:57 | 800 | 48.41 |
| 09/23/2026 15:57 | 100 | 48.42 |
| 09/23/2026 15:57 | 99 | 48.42 |
| 09/23/2026 15:57 | 1 | 48.42 |
| 09/23/2026 15:57 | 50 | 48.43 |
| 09/23/2026 15:57 | 20 | 48.44 |
| 09/23/2026 15:57 | 25 | 48.44 |
| 09/23/2026 15:57 | 100 | 48.44 |
| 09/23/2026 15:57 | 250 | 48.44 |
| 09/23/2026 15:57 | 250 | 48.44 |
| 09/23/2026 15:57 | 250 | 48.44 |
| 09/23/2026 15:57 | 100 | 48.44 |
| 09/23/2026 15:57 | 75 | 48.44 |
| 09/23/2026 15:57 | 700 | 48.43 |
| 09/23/2026 15:57 | 150 | 48.425 |
| 09/23/2026 15:57 | 100 | 48.425 |
| 09/23/2026 15:57 | 250 | 48.43 |
| 09/23/2026 15:57 | 200 | 48.40 |
| 09/23/2026 15:57 | 200 | 48.39 |
| 09/23/2026 15:57 | 100 | 48.39 |
| 09/23/2026 15:57 | 45 | 48.39 |
| 09/23/2026 15:57 | 100 | 48.39 |
| 09/23/2026 15:57 | 173 | 48.39 |
| 09/23/2026 15:57 | 51 | 48.40 |
| 09/23/2026 15:57 | 173 | 48.40 |
| 09/23/2026 15:57 | 4 | 48.42 |
| 09/23/2026 15:57 | 25 | 48.43 |
| 09/23/2026 15:57 | 300 | 48.42 |
| 09/23/2026 15:57 | 10 | 48.425 |
| 09/23/2026 15:57 | 134 | 48.42 |
| 09/23/2026 15:57 | 300 | 48.42 |
| 09/23/2026 15:57 | 87 | 48.41 |
| 09/23/2026 15:57 | 13 | 48.41 |
| 09/23/2026 15:57 | 173 | 48.40 |
| 09/23/2026 15:57 | 100 | 48.40 |
| 09/23/2026 15:57 | 100 | 48.39 |
| 09/23/2026 15:57 | 100 | 48.39 |
| 09/23/2026 15:57 | 77 | 48.39 |
| 09/23/2026 15:57 | 23 | 48.39 |
| 09/23/2026 15:57 | 100 | 48.39 |
| 09/23/2026 15:57 | 149 | 48.39 |
| 09/23/2026 15:57 | 400 | 48.39 |
| 09/23/2026 15:57 | 395 | 48.41 |
| 09/23/2026 15:57 | 105 | 48.41 |
| 09/23/2026 15:57 | 100 | 48.41 |
| 09/23/2026 15:57 | 5 | 48.41 |
| 09/23/2026 15:57 | 5 | 48.40 |
| 09/23/2026 15:57 | 1002 | 48.40 |
| 09/23/2026 15:57 | 100 | 48.39 |
| 09/23/2026 15:57 | 200 | 48.39 |
| 09/23/2026 15:57 | 25 | 48.39 |
| 09/23/2026 15:57 | 4 | 48.38 |
| 09/23/2026 15:57 | 2 | 48.38 |
| 09/23/2026 15:57 | 2 | 48.38 |
| 09/23/2026 15:57 | 33 | 48.39 |
| 09/23/2026 15:57 | 100 | 48.385 |
| 09/23/2026 15:57 | 100 | 48.38 |
| 09/23/2026 15:57 | 25 | 48.38 |
| 09/23/2026 15:57 | 19 | 48.38 |
| 09/23/2026 15:57 | 5 | 48.38 |
| 09/23/2026 15:57 | 13 | 48.37 |
| 09/23/2026 15:57 | 100 | 48.36 |
| 09/23/2026 15:56 | 500 | 48.36 |
| 09/23/2026 15:56 | 56 | 48.36 |
| 09/23/2026 15:56 | 200 | 48.35 |
| 09/23/2026 15:56 | 100 | 48.35 |
| 09/23/2026 15:56 | 50 | 48.34 |
| 09/23/2026 15:56 | 100 | 48.33 |
| 09/23/2026 15:56 | 100 | 48.32 |
| 09/23/2026 15:56 | 100 | 48.32 |
| 09/23/2026 15:56 | 100 | 48.34 |
| 09/23/2026 15:56 | 100 | 48.34 |
| 09/23/2026 15:56 | 50 | 48.35 |
| 09/23/2026 15:56 | 25 | 48.35 |
| 09/23/2026 15:56 | 1 | 48.35 |
| 09/23/2026 15:56 | 6 | 48.35 |
| 09/23/2026 15:56 | 93 | 48.35 |
| 09/23/2026 15:56 | 100 | 48.345 |
| 09/23/2026 15:56 | 25 | 48.34 |
| 09/23/2026 15:56 | 50 | 48.33 |
| 09/23/2026 15:56 | 100 | 48.33 |
| 09/23/2026 15:55 | 50 | 48.35 |
| 09/23/2026 15:55 | 1 | 48.37 |
| 09/23/2026 15:55 | 95 | 48.37 |
| 09/23/2026 15:55 | 5 | 48.37 |
| 09/23/2026 15:55 | 100 | 48.36 |
| 09/23/2026 15:55 | 250 | 48.35 |
| 09/23/2026 15:55 | 100 | 48.34 |
| 09/23/2026 15:55 | 300 | 48.34 |
| 09/23/2026 15:55 | 25 | 48.34 |
| 09/23/2026 15:55 | 30 | 48.34 |
| 09/23/2026 15:55 | 101 | 48.34 |
| 09/23/2026 15:55 | 99 | 48.34 |
| 09/23/2026 15:55 | 1 | 48.34 |
| 09/23/2026 15:55 | 100 | 48.33 |
| 09/23/2026 15:55 | 30 | 48.32 |
| 09/23/2026 15:55 | 100 | 48.32 |
| 09/23/2026 15:55 | 100 | 48.31 |
| 09/23/2026 15:55 | 98 | 48.31 |
| 09/23/2026 15:55 | 50 | 48.31 |
| 09/23/2026 15:55 | 100 | 48.33 |
| 09/23/2026 15:55 | 800 | 48.33 |
| 09/23/2026 15:55 | 35 | 48.33 |
| 09/23/2026 15:55 | 233 | 48.32 |
| 09/23/2026 15:55 | 25 | 48.32 |
| 09/23/2026 15:55 | 100 | 48.32 |
| 09/23/2026 15:55 | 12 | 48.32 |
| 09/23/2026 15:55 | 100 | 48.28 |
| 09/23/2026 15:55 | 100 | 48.28 |
| 09/23/2026 15:55 | 250 | 48.26 |
| 09/23/2026 15:55 | 100 | 48.26 |
| 09/23/2026 15:55 | 249 | 48.28 |
| 09/23/2026 15:55 | 26 | 48.28 |
| 09/23/2026 15:55 | 27 | 48.28 |
| 09/23/2026 15:55 | 31 | 48.28 |
| 09/23/2026 15:55 | 50 | 48.28 |
| 09/23/2026 15:55 | 10 | 48.28 |
| 09/23/2026 15:55 | 84 | 48.28 |
| 09/23/2026 15:55 | 146 | 48.28 |
| 09/23/2026 15:55 | 27 | 48.28 |
| 09/23/2026 15:55 | 50 | 48.27 |
| 09/23/2026 15:55 | 100 | 48.29 |
| 09/23/2026 15:55 | 50 | 48.30 |
| 09/23/2026 15:55 | 1 | 48.26 |
| 09/23/2026 15:55 | 100 | 48.26 |
| 09/23/2026 15:55 | 1 | 48.26 |
| 09/23/2026 15:55 | 100 | 48.26 |
| 09/23/2026 15:55 | 1 | 48.27 |
| 09/23/2026 15:55 | 100 | 48.27 |
| 09/23/2026 15:55 | 1 | 48.27 |
| 09/23/2026 15:55 | 1 | 48.28 |
| 09/23/2026 15:55 | 70 | 48.28 |
| 09/23/2026 15:55 | 100 | 48.28 |
| 09/23/2026 15:55 | 1 | 48.29 |
| 09/23/2026 15:55 | 25 | 48.30 |
| 09/23/2026 15:55 | 100 | 48.30 |
| 09/23/2026 15:55 | 250 | 48.32 |
| 09/23/2026 15:55 | 1216 | 48.32 |
| 09/23/2026 15:55 | 1 | 48.32 |
| 09/23/2026 15:55 | 283 | 48.32 |
| 09/23/2026 15:55 | 300 | 48.32 |
| 09/23/2026 15:54 | 300 | 48.32 |
| 09/23/2026 15:54 | 65 | 48.32 |
| 09/23/2026 15:54 | 100 | 48.31 |
| 09/23/2026 15:54 | 1 | 48.30 |
| 09/23/2026 15:54 | 19 | 48.30 |
| 09/23/2026 15:54 | 2 | 48.29 |
| 09/23/2026 15:54 | 1 | 48.28 |
| 09/23/2026 15:54 | 33 | 48.28 |
| 09/23/2026 15:54 | 67 | 48.28 |
| 09/23/2026 15:54 | 100 | 48.26 |
| 09/23/2026 15:54 | 100 | 48.26 |
| 09/23/2026 15:54 | 100 | 48.26 |
| 09/23/2026 15:54 | 120 | 48.27 |
| 09/23/2026 15:54 | 100 | 48.27 |
| 09/23/2026 15:54 | 100 | 48.27 |
| 09/23/2026 15:54 | 25 | 48.27 |
| 09/23/2026 15:54 | 100 | 48.27 |
| 09/23/2026 15:54 | 100 | 48.28 |
| 09/23/2026 15:54 | 50 | 48.27 |
| 09/23/2026 15:54 | 2 | 48.25 |
| 09/23/2026 15:54 | 50 | 48.24 |
| 09/23/2026 15:54 | 179 | 48.205 |
| 09/23/2026 15:54 | 300 | 48.205 |
| 09/23/2026 15:54 | 31 | 48.205 |
| 09/23/2026 15:54 | 100 | 48.21 |
| 09/23/2026 15:54 | 25 | 48.21 |
| 09/23/2026 15:54 | 100 | 48.21 |
| 09/23/2026 15:54 | 19 | 48.21 |
| 09/23/2026 15:54 | 2 | 48.22 |
| 09/23/2026 15:54 | 5 | 48.22 |
| 09/23/2026 15:54 | 100 | 48.26 |
| 09/23/2026 15:54 | 5 | 48.26 |
| 09/23/2026 15:54 | 2 | 48.26 |
| 09/23/2026 15:53 | 100 | 48.275 |
| 09/23/2026 15:53 | 7 | 48.27 |
| 09/23/2026 15:53 | 93 | 48.27 |
| 09/23/2026 15:53 | 3 | 48.27 |
| 09/23/2026 15:53 | 50 | 48.30 |
| 09/23/2026 15:53 | 100 | 48.31 |
| 09/23/2026 15:53 | 50 | 48.34 |
| 09/23/2026 15:53 | 100 | 48.35 |
| 09/23/2026 15:53 | 100 | 48.36 |
| 09/23/2026 15:53 | 8 | 48.36 |
| 09/23/2026 15:53 | 92 | 48.36 |
| 09/23/2026 15:53 | 77 | 48.35 |
| 09/23/2026 15:53 | 25 | 48.37 |
| 09/23/2026 15:53 | 50 | 48.37 |
| 09/23/2026 15:53 | 25 | 48.38 |
| 09/23/2026 15:53 | 30 | 48.37 |
| 09/23/2026 15:53 | 258 | 48.37 |
| 09/23/2026 15:53 | 41 | 48.37 |
| 09/23/2026 15:53 | 1 | 48.37 |
| 09/23/2026 15:53 | 100 | 48.37 |
| 09/23/2026 15:53 | 50 | 48.35 |
| 09/23/2026 15:53 | 14 | 48.33 |
| 09/23/2026 15:53 | 11 | 48.33 |
| 09/23/2026 15:53 | 100 | 48.33 |
| 09/23/2026 15:53 | 50 | 48.33 |
| 09/23/2026 15:53 | 200 | 48.33 |
| 09/23/2026 15:53 | 25 | 48.32 |
| 09/23/2026 15:53 | 50 | 48.32 |
| 09/23/2026 15:53 | 14 | 48.32 |
| 09/23/2026 15:53 | 100 | 48.32 |
| 09/23/2026 15:53 | 50 | 48.32 |
| 09/23/2026 15:53 | 200 | 48.32 |
| 09/23/2026 15:53 | 100 | 48.30 |
| 09/23/2026 15:53 | 37 | 48.30 |
| 09/23/2026 15:53 | 2 | 48.32 |
| 09/23/2026 15:53 | 100 | 48.33 |
| 09/23/2026 15:53 | 100 | 48.30 |
| 09/23/2026 15:53 | 2 | 48.30 |
| 09/23/2026 15:53 | 100 | 48.30 |
| 09/23/2026 15:53 | 200 | 48.30 |
| 09/23/2026 15:53 | 100 | 48.30 |
| 09/23/2026 15:52 | 100 | 48.29 |
| 09/23/2026 15:52 | 71 | 48.29 |
| 09/23/2026 15:52 | 71 | 48.30 |
| 09/23/2026 15:52 | 6 | 48.30 |
| 09/23/2026 15:52 | 100 | 48.31 |
| 09/23/2026 15:52 | 100 | 48.30 |
| 09/23/2026 15:52 | 74 | 48.28 |
| 09/23/2026 15:52 | 1 | 48.28 |
| 09/23/2026 15:52 | 10 | 48.28 |
| 09/23/2026 15:52 | 1 | 48.28 |
| 09/23/2026 15:52 | 1 | 48.28 |
| 09/23/2026 15:52 | 2 | 48.29 |
| 09/23/2026 15:52 | 100 | 48.33 |
| 09/23/2026 15:52 | 310 | 48.33 |
| 09/23/2026 15:52 | 229 | 48.33 |
| 09/23/2026 15:52 | 100 | 48.33 |
| 09/23/2026 15:52 | 3461 | 48.33 |
| 09/23/2026 15:52 | 2 | 48.34 |
| 09/23/2026 15:52 | 100 | 48.40 |
| 09/23/2026 15:52 | 100 | 48.40 |
| 09/23/2026 15:52 | 100 | 48.42 |
| 09/23/2026 15:52 | 100 | 48.385 |
| 09/23/2026 15:52 | 25 | 48.40 |
| 09/23/2026 15:52 | 25 | 48.38 |
| 09/23/2026 15:52 | 20 | 48.35 |
| 09/23/2026 15:52 | 1 | 48.35 |
| 09/23/2026 15:52 | 2 | 48.35 |
| 09/23/2026 15:52 | 100 | 48.36 |
| 09/23/2026 15:52 | 1 | 48.39 |
| 09/23/2026 15:52 | 100 | 48.41 |
| 09/23/2026 15:52 | 100 | 48.40 |
| 09/23/2026 15:52 | 100 | 48.40 |
| 09/23/2026 15:52 | 25 | 48.41 |
| 09/23/2026 15:52 | 100 | 48.41 |
| 09/23/2026 15:52 | 100 | 48.42 |
| 09/23/2026 15:52 | 25 | 48.42 |
| 09/23/2026 15:52 | 100 | 48.42 |
| 09/23/2026 15:52 | 100 | 48.435 |
| 09/23/2026 15:52 | 100 | 48.435 |
| 09/23/2026 15:52 | 100 | 48.435 |
| 09/23/2026 15:52 | 161 | 48.43 |
| 09/23/2026 15:52 | 100 | 48.43 |
| 09/23/2026 15:52 | 20 | 48.42 |
| 09/23/2026 15:52 | 161 | 48.42 |
| 09/23/2026 15:52 | 20 | 48.44 |
| 09/23/2026 15:52 | 100 | 48.43 |
| 09/23/2026 15:52 | 298 | 48.43 |
| 09/23/2026 15:52 | 11 | 48.42 |
| 09/23/2026 15:52 | 100 | 48.42 |
| 09/23/2026 15:52 | 25 | 48.40 |
| 09/23/2026 15:52 | 100 | 48.40 |
| 09/23/2026 15:52 | 100 | 48.40 |
| 09/23/2026 15:52 | 6 | 48.41 |
| 09/23/2026 15:52 | 100 | 48.40 |
| 09/23/2026 15:52 | 350 | 48.40 |
| 09/23/2026 15:52 | 100 | 48.40 |
| 09/23/2026 15:52 | 30 | 48.40 |
| 09/23/2026 15:52 | 100 | 48.39 |
| 09/23/2026 15:52 | 100 | 48.38 |
| 09/23/2026 15:52 | 9 | 48.37 |
| 09/23/2026 15:51 | 10 | 48.375 |
| 09/23/2026 15:51 | 20 | 48.37 |
| 09/23/2026 15:51 | 100 | 48.38 |
| 09/23/2026 15:51 | 25 | 48.38 |
| 09/23/2026 15:51 | 100 | 48.39 |
| 09/23/2026 15:51 | 100 | 48.39 |
| 09/23/2026 15:51 | 25 | 48.39 |
| 09/23/2026 15:51 | 50 | 48.39 |
| 09/23/2026 15:51 | 100 | 48.39 |
| 09/23/2026 15:51 | 100 | 48.39 |
| 09/23/2026 15:51 | 200 | 48.375 |
| 09/23/2026 15:51 | 25 | 48.38 |
| 09/23/2026 15:51 | 10 | 48.38 |
| 09/23/2026 15:51 | 200 | 48.36 |
| 09/23/2026 15:51 | 25 | 48.36 |
| 09/23/2026 15:51 | 100 | 48.35 |
| 09/23/2026 15:51 | 300 | 48.34 |
| 09/23/2026 15:51 | 100 | 48.33 |
| 09/23/2026 15:51 | 25 | 48.33 |
| 09/23/2026 15:51 | 74 | 48.33 |
| 09/23/2026 15:51 | 25 | 48.33 |
| 09/23/2026 15:51 | 1 | 48.33 |
| 09/23/2026 15:51 | 43 | 48.32 |
| 09/23/2026 15:51 | 775 | 48.32 |
| 09/23/2026 15:51 | 125 | 48.32 |
| 09/23/2026 15:51 | 1 | 48.32 |
| 09/23/2026 15:51 | 1 | 48.32 |
| 09/23/2026 15:51 | 125 | 48.32 |
| 09/23/2026 15:51 | 50 | 48.32 |
| 09/23/2026 15:51 | 25 | 48.32 |
| 09/23/2026 15:51 | 92 | 48.32 |
| 09/23/2026 15:51 | 5 | 48.30 |
| 09/23/2026 15:51 | 100 | 48.31 |
| 09/23/2026 15:51 | 100 | 48.31 |
| 09/23/2026 15:51 | 25 | 48.32 |
| 09/23/2026 15:51 | 100 | 48.32 |
| 09/23/2026 15:51 | 25 | 48.35 |
| 09/23/2026 15:51 | 300 | 48.36 |
| 09/23/2026 15:51 | 300 | 48.35 |
| 09/23/2026 15:51 | 100 | 48.33 |
| 09/23/2026 15:51 | 100 | 48.33 |
| 09/23/2026 15:51 | 25 | 48.34 |
| 09/23/2026 15:51 | 100 | 48.34 |
| 09/23/2026 15:51 | 50 | 48.36 |
| 09/23/2026 15:51 | 50 | 48.36 |
| 09/23/2026 15:51 | 1 | 48.33 |
| 09/23/2026 15:51 | 78 | 48.33 |
| 09/23/2026 15:51 | 100 | 48.33 |
| 09/23/2026 15:51 | 100 | 48.31 |
| 09/23/2026 15:51 | 50 | 48.32 |
| 09/23/2026 15:51 | 161 | 48.33 |
| 09/23/2026 15:51 | 100 | 48.32 |
| 09/23/2026 15:51 | 250 | 48.32 |
| 09/23/2026 15:51 | 1 | 48.34 |
| 09/23/2026 15:51 | 100 | 48.34 |
| 09/23/2026 15:51 | 7 | 48.33 |
| 09/23/2026 15:51 | 100 | 48.33 |
| 09/23/2026 15:51 | 1 | 48.33 |
| 09/23/2026 15:51 | 100 | 48.33 |
| 09/23/2026 15:51 | 100 | 48.33 |
| 09/23/2026 15:51 | 200 | 48.345 |
| 09/23/2026 15:51 | 100 | 48.345 |
| 09/23/2026 15:51 | 88 | 48.35 |
| 09/23/2026 15:51 | 100 | 48.35 |
| 09/23/2026 15:51 | 100 | 48.35 |
| 09/23/2026 15:51 | 4 | 48.35 |
| 09/23/2026 15:51 | 25 | 48.35 |
| 09/23/2026 15:51 | 100 | 48.37 |
| 09/23/2026 15:51 | 2 | 48.31 |
| 09/23/2026 15:51 | 1 | 48.30 |
| 09/23/2026 15:51 | 27 | 48.30 |
| 09/23/2026 15:51 | 100 | 48.30 |
| 09/23/2026 15:51 | 100 | 48.30 |
| 09/23/2026 15:51 | 100 | 48.29 |
| 09/23/2026 15:51 | 100 | 48.29 |
| 09/23/2026 15:51 | 1 | 48.29 |
| 09/23/2026 15:51 | 14 | 48.29 |
| 09/23/2026 15:51 | 1 | 48.29 |
| 09/23/2026 15:51 | 496 | 48.292 |
| 09/23/2026 15:50 | 14 | 48.30 |
| 09/23/2026 15:50 | 4 | 48.30 |
| 09/23/2026 15:50 | 1 | 48.30 |
| 09/23/2026 15:50 | 1 | 48.31 |
| 09/23/2026 15:50 | 1 | 48.31 |
| 09/23/2026 15:50 | 100 | 48.32 |
| 09/23/2026 15:50 | 2 | 48.33 |
| 09/23/2026 15:50 | 100 | 48.33 |
| 09/23/2026 15:50 | 100 | 48.33 |
| 09/23/2026 15:50 | 100 | 48.325 |
| 09/23/2026 15:50 | 85 | 48.32 |
| 09/23/2026 15:50 | 15 | 48.32 |
| 09/23/2026 15:50 | 1 | 48.32 |
| 09/23/2026 15:50 | 1 | 48.32 |
| 09/23/2026 15:50 | 5 | 48.32 |
| 09/23/2026 15:50 | 1 | 48.32 |
| 09/23/2026 15:50 | 100 | 48.325 |
| 09/23/2026 15:50 | 100 | 48.33 |
| 09/23/2026 15:50 | 2 | 48.33 |
| 09/23/2026 15:50 | 13 | 48.33 |
| 09/23/2026 15:50 | 2 | 48.33 |
| 09/23/2026 15:50 | 85 | 48.34 |
| 09/23/2026 15:50 | 4 | 48.31 |
| 09/23/2026 15:50 | 100 | 48.27 |
| 09/23/2026 15:50 | 100 | 48.27 |
| 09/23/2026 15:50 | 1 | 48.27 |
| 09/23/2026 15:50 | 100 | 48.26 |
| 09/23/2026 15:50 | 100 | 48.24 |
| 09/23/2026 15:50 | 100 | 48.255 |
| 09/23/2026 15:50 | 1 | 48.25 |
| 09/23/2026 15:50 | 156 | 48.25 |
| 09/23/2026 15:50 | 1 | 48.25 |
| 09/23/2026 15:50 | 143 | 48.25 |
| 09/23/2026 15:50 | 50 | 48.22 |
| 09/23/2026 15:50 | 250 | 48.23 |
| 09/23/2026 15:50 | 100 | 48.23 |
| 09/23/2026 15:50 | 100 | 48.23 |
| 09/23/2026 15:50 | 1 | 48.25 |
| 09/23/2026 15:50 | 94 | 48.25 |
| 09/23/2026 15:50 | 50 | 48.25 |
| 09/23/2026 15:50 | 8 | 48.24 |
| 09/23/2026 15:50 | 150 | 48.245 |
| 09/23/2026 15:50 | 1 | 48.25 |
| 09/23/2026 15:50 | 100 | 48.245 |
| 09/23/2026 15:50 | 10 | 48.24 |
| 09/23/2026 15:50 | 99 | 48.24 |
| 09/23/2026 15:50 | 1 | 48.24 |
| 09/23/2026 15:50 | 6 | 48.20 |
| 09/23/2026 15:50 | 375 | 48.15 |
| 09/23/2026 15:50 | 40 | 48.135 |
| 09/23/2026 15:50 | 100 | 48.14 |
| 09/23/2026 15:50 | 100 | 48.13 |
| 09/23/2026 15:50 | 25 | 48.13 |
| 09/23/2026 15:50 | 31 | 48.13 |
| 09/23/2026 15:50 | 69 | 48.13 |
| 09/23/2026 15:50 | 100 | 48.13 |
| 09/23/2026 15:50 | 100 | 48.12 |
| 09/23/2026 15:50 | 42 | 48.12 |
| 09/23/2026 15:50 | 20 | 48.12 |
| 09/23/2026 15:50 | 5 | 48.12 |
| 09/23/2026 15:50 | 37 | 48.12 |
| 09/23/2026 15:50 | 38 | 48.12 |
| 09/23/2026 15:50 | 62 | 48.12 |
| 09/23/2026 15:50 | 100 | 48.115 |
| 09/23/2026 15:50 | 1 | 48.11 |
| 09/23/2026 15:50 | 162 | 48.12 |
| 09/23/2026 15:50 | 20 | 48.12 |
| 09/23/2026 15:50 | 25 | 48.11 |
| 09/23/2026 15:50 | 100 | 48.11 |
| 09/23/2026 15:50 | 100 | 48.10 |
| 09/23/2026 15:50 | 20 | 48.09 |
| 09/23/2026 15:50 | 4 | 48.06 |
| 09/23/2026 15:50 | 100 | 48.06 |
| 09/23/2026 15:50 | 100 | 48.07 |
| 09/23/2026 15:49 | 83 | 48.08 |
| 09/23/2026 15:49 | 17 | 48.08 |
| 09/23/2026 15:49 | 100 | 48.09 |
| 09/23/2026 15:49 | 100 | 48.09 |
| 09/23/2026 15:49 | 100 | 48.08 |
| 09/23/2026 15:49 | 100 | 48.08 |
| 09/23/2026 15:49 | 1 | 48.08 |
| 09/23/2026 15:49 | 2 | 48.075 |
| 09/23/2026 15:49 | 2 | 48.075 |
| 09/23/2026 15:49 | 100 | 48.07 |
| 09/23/2026 15:49 | 4 | 48.07 |
| 09/23/2026 15:49 | 4 | 48.07 |
| 09/23/2026 15:49 | 54 | 48.07 |
| 09/23/2026 15:49 | 100 | 48.08 |
| 09/23/2026 15:49 | 100 | 48.08 |
| 09/23/2026 15:49 | 100 | 48.09 |
| 09/23/2026 15:49 | 100 | 48.09 |
| 09/23/2026 15:49 | 100 | 48.09 |
| 09/23/2026 15:49 | 54 | 48.07 |
| 09/23/2026 15:49 | 50 | 48.07 |
| 09/23/2026 15:49 | 11 | 48.05 |
| 09/23/2026 15:49 | 71 | 48.05 |
| 09/23/2026 15:49 | 79 | 48.05 |
| 09/23/2026 15:49 | 6 | 48.05 |
| 09/23/2026 15:49 | 10 | 48.05 |
| 09/23/2026 15:49 | 100 | 48.06 |
| 09/23/2026 15:49 | 61 | 48.06 |
| 09/23/2026 15:49 | 100 | 48.06 |
| 09/23/2026 15:49 | 6 | 48.06 |
| 09/23/2026 15:49 | 100 | 48.08 |
| 09/23/2026 15:49 | 90 | 48.08 |
| 09/23/2026 15:49 | 10 | 48.08 |
| 09/23/2026 15:49 | 100 | 48.09 |
| 09/23/2026 15:49 | 100 | 48.095 |
| 09/23/2026 15:49 | 20 | 48.095 |
| 09/23/2026 15:49 | 100 | 48.09 |
| 09/23/2026 15:49 | 3 | 48.08 |
| 09/23/2026 15:49 | 395 | 48.07 |
| 09/23/2026 15:49 | 500 | 48.07 |
| 09/23/2026 15:49 | 500 | 48.07 |
| 09/23/2026 15:49 | 1 | 48.07 |
| 09/23/2026 15:49 | 499 | 48.07 |
| 09/23/2026 15:49 | 1 | 48.07 |
| 09/23/2026 15:49 | 104 | 48.07 |
| 09/23/2026 15:49 | 500 | 48.07 |
| 09/23/2026 15:49 | 500 | 48.07 |
| 09/23/2026 15:49 | 500 | 48.07 |
| 09/23/2026 15:49 | 50 | 48.04 |
| 09/23/2026 15:49 | 5 | 48.04 |
| 09/23/2026 15:49 | 165 | 48.03 |
| 09/23/2026 15:49 | 500 | 48.03 |
| 09/23/2026 15:49 | 500 | 48.03 |
| 09/23/2026 15:49 | 500 | 48.03 |
| 09/23/2026 15:49 | 499 | 48.03 |
| 09/23/2026 15:49 | 1 | 48.03 |
| 09/23/2026 15:49 | 500 | 48.03 |
| 09/23/2026 15:49 | 500 | 48.03 |
| 09/23/2026 15:48 | 5 | 48.02 |
| 09/23/2026 15:48 | 100 | 48.00 |
| 09/23/2026 15:48 | 307 | 47.99 |
| 09/23/2026 15:48 | 1 | 47.99 |
| 09/23/2026 15:48 | 499 | 47.99 |
| 09/23/2026 15:48 | 500 | 47.99 |
| 09/23/2026 15:48 | 500 | 47.99 |
| 09/23/2026 15:48 | 79 | 47.99 |
| 09/23/2026 15:48 | 499 | 47.99 |
| 09/23/2026 15:48 | 1 | 47.99 |
| 09/23/2026 15:48 | 13 | 47.99 |
| 09/23/2026 15:48 | 487 | 47.99 |
| 09/23/2026 15:48 | 13 | 47.99 |
| 09/23/2026 15:48 | 101 | 47.99 |
| 09/23/2026 15:48 | 500 | 47.99 |
| 09/23/2026 15:48 | 100 | 47.98 |
| 09/23/2026 15:48 | 2 | 47.93 |
| 09/23/2026 15:48 | 1 | 47.93 |
| 09/23/2026 15:48 | 100 | 47.94 |
| 09/23/2026 15:48 | 100 | 47.94 |
| 09/23/2026 15:48 | 2 | 47.94 |
| 09/23/2026 15:48 | 100 | 47.94 |
| 09/23/2026 15:48 | 100 | 47.94 |
| 09/23/2026 15:48 | 11 | 47.94 |
| 09/23/2026 15:48 | 197 | 47.94 |
| 09/23/2026 15:48 | 61 | 47.95 |
| 09/23/2026 15:48 | 39 | 47.95 |
| 09/23/2026 15:48 | 1 | 47.98 |
| 09/23/2026 15:48 | 24 | 47.96 |
| 09/23/2026 15:48 | 99 | 47.96 |
| 09/23/2026 15:48 | 1 | 47.96 |
| 09/23/2026 15:48 | 100 | 47.96 |
| 09/23/2026 15:48 | 100 | 47.96 |
| 09/23/2026 15:48 | 9 | 47.98 |
| 09/23/2026 15:48 | 3 | 47.94 |
| 09/23/2026 15:48 | 58 | 47.95 |
| 09/23/2026 15:48 | 100 | 47.96 |
| 09/23/2026 15:48 | 10 | 47.96 |
| 09/23/2026 15:48 | 100 | 47.96 |
| 09/23/2026 15:48 | 40 | 47.96 |
| 09/23/2026 15:48 | 60 | 47.96 |
| 09/23/2026 15:48 | 100 | 47.96 |
| 09/23/2026 15:48 | 100 | 47.96 |
| 09/23/2026 15:48 | 90 | 47.96 |
| 09/23/2026 15:48 | 100 | 47.96 |
| 09/23/2026 15:48 | 100 | 47.96 |
| 09/23/2026 15:48 | 100 | 47.96 |
| 09/23/2026 15:48 | 16 | 47.96 |
| 09/23/2026 15:48 | 100 | 47.98 |
| 09/23/2026 15:48 | 100 | 47.99 |
| 09/23/2026 15:48 | 68 | 48.00 |
| 09/23/2026 15:48 | 32 | 48.00 |
| 09/23/2026 15:48 | 289 | 47.99 |
| 09/23/2026 15:48 | 288 | 47.99 |
| 09/23/2026 15:48 | 1 | 47.99 |
| 09/23/2026 15:48 | 341 | 47.99 |
| 09/23/2026 15:48 | 631 | 47.99 |
| 09/23/2026 15:48 | 100 | 47.99 |
| 09/23/2026 15:48 | 4 | 48.01 |
| 09/23/2026 15:48 | 13 | 48.01 |
| 09/23/2026 15:48 | 49 | 48.01 |
| 09/23/2026 15:48 | 38 | 48.02 |
| 09/23/2026 15:48 | 13 | 48.02 |
| 09/23/2026 15:48 | 49 | 48.02 |
| 09/23/2026 15:48 | 11 | 48.02 |
| 09/23/2026 15:48 | 2 | 48.02 |
| 09/23/2026 15:48 | 5 | 48.01 |
| 09/23/2026 15:48 | 200 | 48.00 |
| 09/23/2026 15:48 | 8 | 48.00 |
| 09/23/2026 15:48 | 60 | 48.00 |
| 09/23/2026 15:48 | 2 | 48.00 |
| 09/23/2026 15:48 | 50 | 48.00 |
| 09/23/2026 15:48 | 7 | 48.00 |
| 09/23/2026 15:48 | 300 | 47.975 |
| 09/23/2026 15:48 | 76 | 47.97 |
| 09/23/2026 15:48 | 100 | 47.97 |
| 09/23/2026 15:48 | 124 | 47.97 |
| 09/23/2026 15:48 | 100 | 47.97 |
| 09/23/2026 15:48 | 100 | 47.97 |
| 09/23/2026 15:48 | 400 | 47.97 |
| 09/23/2026 15:48 | 69 | 47.99 |
| 09/23/2026 15:48 | 31 | 47.99 |
| 09/23/2026 15:48 | 100 | 47.99 |
| 09/23/2026 15:48 | 50 | 47.98 |
| 09/23/2026 15:48 | 2 | 47.98 |
| 09/23/2026 15:47 | 100 | 47.97 |
| 09/23/2026 15:47 | 100 | 47.97 |
| 09/23/2026 15:47 | 6 | 47.97 |
| 09/23/2026 15:47 | 400 | 47.97 |
| 09/23/2026 15:47 | 9 | 47.965 |
| 09/23/2026 15:47 | 100 | 47.96 |
| 09/23/2026 15:47 | 100 | 47.94 |
| 09/23/2026 15:47 | 3 | 47.96 |
| 09/23/2026 15:47 | 47 | 47.96 |
| 09/23/2026 15:47 | 300 | 47.95 |
| 09/23/2026 15:47 | 2 | 47.95 |
| 09/23/2026 15:47 | 100 | 47.92 |
| 09/23/2026 15:47 | 100 | 47.92 |
| 09/23/2026 15:47 | 1 | 47.92 |
| 09/23/2026 15:47 | 50 | 47.91 |
| 09/23/2026 15:47 | 50 | 47.91 |
| 09/23/2026 15:47 | 100 | 47.93 |
| 09/23/2026 15:47 | 100 | 47.93 |
| 09/23/2026 15:47 | 100 | 47.92 |
| 09/23/2026 15:47 | 100 | 47.91 |
| 09/23/2026 15:47 | 100 | 47.91 |
| 09/23/2026 15:47 | 50 | 47.89 |
| 09/23/2026 15:47 | 100 | 47.90 |
| 09/23/2026 15:47 | 94 | 47.91 |
| 09/23/2026 15:47 | 25 | 47.91 |
| 09/23/2026 15:47 | 42 | 47.89 |
| 09/23/2026 15:47 | 1 | 47.89 |
| 09/23/2026 15:47 | 357 | 47.89 |
| 09/23/2026 15:47 | 43 | 47.89 |
| 09/23/2026 15:47 | 31 | 47.89 |
| 09/23/2026 15:47 | 68 | 47.89 |
| 09/23/2026 15:47 | 1 | 47.89 |
| 09/23/2026 15:47 | 100 | 47.89 |
| 09/23/2026 15:47 | 50 | 47.91 |
| 09/23/2026 15:47 | 100 | 47.90 |
| 09/23/2026 15:47 | 9 | 47.90 |
| 09/23/2026 15:47 | 42 | 47.90 |
| 09/23/2026 15:47 | 1 | 47.90 |
| 09/23/2026 15:47 | 200 | 47.90 |
| 09/23/2026 15:47 | 200 | 47.87 |
| 09/23/2026 15:47 | 173 | 47.88 |
| 09/23/2026 15:47 | 27 | 47.88 |
| 09/23/2026 15:47 | 50 | 47.89 |
| 09/23/2026 15:47 | 7 | 47.88 |
| 09/23/2026 15:47 | 1 | 47.875 |
| 09/23/2026 15:47 | 7 | 47.88 |
| 09/23/2026 15:47 | 50 | 47.87 |
| 09/23/2026 15:47 | 40 | 47.88 |
| 09/23/2026 15:47 | 45 | 47.89 |
| 09/23/2026 15:47 | 11 | 47.89 |
| 09/23/2026 15:47 | 10 | 47.89 |
| 09/23/2026 15:47 | 100 | 47.89 |
| 09/23/2026 15:47 | 100 | 47.885 |
| 09/23/2026 15:47 | 23 | 47.89 |
| 09/23/2026 15:47 | 100 | 47.89 |
| 09/23/2026 15:47 | 100 | 47.88 |
| 09/23/2026 15:47 | 100 | 47.88 |
| 09/23/2026 15:47 | 50 | 47.88 |
| 09/23/2026 15:47 | 1 | 47.88 |
| 09/23/2026 15:47 | 100 | 47.87 |
| 09/23/2026 15:47 | 8 | 47.87 |
| 09/23/2026 15:47 | 100 | 47.84 |
| 09/23/2026 15:47 | 18 | 47.83 |
| 09/23/2026 15:47 | 1 | 47.80 |
| 09/23/2026 15:47 | 1 | 47.80 |
| 09/23/2026 15:47 | 114 | 47.80 |
| 09/23/2026 15:47 | 100 | 47.81 |
| 09/23/2026 15:47 | 6 | 47.81 |
| 09/23/2026 15:47 | 45 | 47.80 |
| 09/23/2026 15:47 | 200 | 47.80 |
| 09/23/2026 15:47 | 50 | 47.79 |
| 09/23/2026 15:47 | 80 | 47.775 |
| 09/23/2026 15:47 | 100 | 47.76 |
| 09/23/2026 15:47 | 100 | 47.76 |
| 09/23/2026 15:47 | 1 | 47.75 |
| 09/23/2026 15:46 | 4 | 47.73 |
| 09/23/2026 15:46 | 100 | 47.74 |
| 09/23/2026 15:46 | 3 | 47.72 |
| 09/23/2026 15:46 | 25 | 47.73 |
| 09/23/2026 15:46 | 1 | 47.72 |
| 09/23/2026 15:46 | 45 | 47.72 |
| 09/23/2026 15:46 | 55 | 47.72 |
| 09/23/2026 15:46 | 99 | 47.72 |
| 09/23/2026 15:46 | 1 | 47.72 |
| 09/23/2026 15:46 | 300 | 47.72 |
| 09/23/2026 15:46 | 90 | 47.73 |
| 09/23/2026 15:46 | 10 | 47.73 |
| 09/23/2026 15:46 | 100 | 47.72 |
| 09/23/2026 15:46 | 15 | 47.72 |
| 09/23/2026 15:46 | 100 | 47.72 |
| 09/23/2026 15:46 | 200 | 47.70 |
| 09/23/2026 15:46 | 100 | 47.70 |
| 09/23/2026 15:46 | 100 | 47.70 |
| 09/23/2026 15:46 | 60 | 47.71 |
| 09/23/2026 15:46 | 40 | 47.71 |
| 09/23/2026 15:46 | 60 | 47.71 |
| 09/23/2026 15:46 | 40 | 47.71 |
| 09/23/2026 15:46 | 60 | 47.71 |
| 09/23/2026 15:46 | 40 | 47.71 |
| 09/23/2026 15:46 | 100 | 47.71 |
| 09/23/2026 15:46 | 100 | 47.71 |
| 09/23/2026 15:46 | 100 | 47.72 |
| 09/23/2026 15:46 | 99 | 47.72 |
| 09/23/2026 15:46 | 1 | 47.72 |
| 09/23/2026 15:46 | 163 | 47.72 |
| 09/23/2026 15:46 | 100 | 47.73 |
| 09/23/2026 15:46 | 100 | 47.72 |
| 09/23/2026 15:46 | 66 | 47.73 |
| 09/23/2026 15:46 | 75 | 47.72 |
| 09/23/2026 15:46 | 1 | 47.72 |
| 09/23/2026 15:46 | 50 | 47.72 |
| 09/23/2026 15:46 | 100 | 47.72 |
| 09/23/2026 15:46 | 50 | 47.72 |
| 09/23/2026 15:46 | 4 | 47.71 |
| 09/23/2026 15:46 | 80 | 47.71 |
| 09/23/2026 15:46 | 10 | 47.71 |
| 09/23/2026 15:46 | 89 | 47.71 |
| 09/23/2026 15:46 | 1 | 47.71 |
| 09/23/2026 15:45 | 100 | 47.74 |
| 09/23/2026 15:45 | 100 | 47.74 |
| 09/23/2026 15:45 | 17 | 47.74 |
| 09/23/2026 15:45 | 20 | 47.74 |
| 09/23/2026 15:45 | 6 | 47.73 |
| 09/23/2026 15:45 | 18 | 47.72 |
| 09/23/2026 15:45 | 200 | 47.72 |
| 09/23/2026 15:45 | 5 | 47.70 |
| 09/23/2026 15:45 | 100 | 47.70 |
| 09/23/2026 15:45 | 50 | 47.68 |
| 09/23/2026 15:45 | 5 | 47.69 |
| 09/23/2026 15:45 | 50 | 47.69 |
| 09/23/2026 15:45 | 19 | 47.67 |
| 09/23/2026 15:45 | 100 | 47.67 |
| 09/23/2026 15:45 | 10 | 47.67 |
| 09/23/2026 15:45 | 15 | 47.65 |
| 09/23/2026 15:45 | 900 | 47.66 |
| 09/23/2026 15:45 | 66 | 47.64 |
| 09/23/2026 15:45 | 132 | 47.63 |
| 09/23/2026 15:45 | 100 | 47.61 |
| 09/23/2026 15:45 | 1 | 47.61 |
| 09/23/2026 15:45 | 11 | 47.62 |
| 09/23/2026 15:45 | 45 | 47.62 |
| 09/23/2026 15:45 | 5 | 47.66 |
| 09/23/2026 15:45 | 25 | 47.66 |
| 09/23/2026 15:45 | 300 | 47.65 |
| 09/23/2026 15:45 | 1199 | 47.64 |
| 09/23/2026 15:45 | 1 | 47.64 |
| 09/23/2026 15:45 | 100 | 47.63 |
| 09/23/2026 15:45 | 100 | 47.63 |
| 09/23/2026 15:45 | 12 | 47.64 |
| 09/23/2026 15:45 | 10 | 47.64 |
| 09/23/2026 15:45 | 1 | 47.64 |
| 09/23/2026 15:45 | 100 | 47.63 |
| 09/23/2026 15:45 | 100 | 47.63 |
| 09/23/2026 15:45 | 250 | 47.655 |
| 09/23/2026 15:45 | 15 | 47.65 |
| 09/23/2026 15:45 | 44 | 47.64 |
| 09/23/2026 15:45 | 4 | 47.64 |
| 09/23/2026 15:45 | 1 | 47.64 |
| 09/23/2026 15:45 | 1 | 47.64 |
| 09/23/2026 15:45 | 94 | 47.64 |
| 09/23/2026 15:45 | 1 | 47.64 |
| 09/23/2026 15:45 | 5 | 47.64 |
| 09/23/2026 15:45 | 100 | 47.63 |
| 09/23/2026 15:45 | 122 | 47.63 |
| 09/23/2026 15:45 | 1478 | 47.63 |
| 09/23/2026 15:45 | 3 | 47.61 |
| 09/23/2026 15:44 | 100 | 47.60 |
| 09/23/2026 15:44 | 57 | 47.58 |
| 09/23/2026 15:44 | 93 | 47.58 |
| 09/23/2026 15:44 | 100 | 47.59 |
| 09/23/2026 15:44 | 50 | 47.59 |
| 09/23/2026 15:44 | 19 | 47.61 |
| 09/23/2026 15:44 | 20 | 47.61 |
| 09/23/2026 15:44 | 250 | 47.60 |
| 09/23/2026 15:44 | 250 | 47.60 |
| 09/23/2026 15:44 | 250 | 47.60 |
| 09/23/2026 15:44 | 250 | 47.60 |
| 09/23/2026 15:44 | 100 | 47.60 |
| 09/23/2026 15:44 | 100 | 47.60 |
| 09/23/2026 15:44 | 23 | 47.60 |
| 09/23/2026 15:44 | 100 | 47.59 |
| 09/23/2026 15:44 | 342 | 47.52 |
| 09/23/2026 15:44 | 400 | 47.51 |
| 09/23/2026 15:44 | 50 | 47.54 |
| 09/23/2026 15:44 | 100 | 47.54 |
| 09/23/2026 15:44 | 1 | 47.55 |
| 09/23/2026 15:44 | 105 | 47.55 |
| 09/23/2026 15:44 | 100 | 47.55 |
| 09/23/2026 15:44 | 11 | 47.53 |
| 09/23/2026 15:44 | 1 | 47.52 |
| 09/23/2026 15:44 | 100 | 47.52 |
| 09/23/2026 15:44 | 50 | 47.52 |
| 09/23/2026 15:44 | 50 | 47.56 |
| 09/23/2026 15:44 | 9 | 47.57 |
| 09/23/2026 15:44 | 1 | 47.57 |
| 09/23/2026 15:44 | 100 | 47.57 |
| 09/23/2026 15:43 | 50 | 47.55 |
| 09/23/2026 15:43 | 99 | 47.53 |
| 09/23/2026 15:43 | 1 | 47.53 |
| 09/23/2026 15:43 | 100 | 47.53 |
| 09/23/2026 15:43 | 14 | 47.54 |
| 09/23/2026 15:43 | 1 | 47.54 |
| 09/23/2026 15:43 | 85 | 47.54 |
| 09/23/2026 15:43 | 15 | 47.54 |
| 09/23/2026 15:43 | 185 | 47.54 |
| 09/23/2026 15:43 | 100 | 47.54 |
| 09/23/2026 15:43 | 99 | 47.55 |
| 09/23/2026 15:43 | 1 | 47.55 |
| 09/23/2026 15:43 | 50 | 47.55 |
| 09/23/2026 15:43 | 42 | 47.56 |
| 09/23/2026 15:43 | 100 | 47.53 |
| 09/23/2026 15:43 | 100 | 47.49 |
| 09/23/2026 15:43 | 50 | 47.50 |
| 09/23/2026 15:43 | 100 | 47.50 |
| 09/23/2026 15:43 | 100 | 47.51 |
| 09/23/2026 15:43 | 700 | 47.51 |
| 09/23/2026 15:43 | 100 | 47.49 |
| 09/23/2026 15:43 | 100 | 47.48 |
| 09/23/2026 15:43 | 40 | 47.46 |
| 09/23/2026 15:43 | 100 | 47.45 |
| 09/23/2026 15:43 | 100 | 47.46 |
| 09/23/2026 15:43 | 100 | 47.46 |
| 09/23/2026 15:43 | 100 | 47.459 |
| 09/23/2026 15:43 | 100 | 47.45 |
| 09/23/2026 15:43 | 6 | 47.435 |
| 09/23/2026 15:43 | 15 | 47.435 |
| 09/23/2026 15:43 | 15 | 47.435 |
| 09/23/2026 15:43 | 15 | 47.435 |
| 09/23/2026 15:43 | 10 | 47.445 |
| 09/23/2026 15:42 | 100 | 47.46 |
| 09/23/2026 15:42 | 42 | 47.45 |
| 09/23/2026 15:42 | 100 | 47.44 |
| 09/23/2026 15:42 | 100 | 47.44 |
| 09/23/2026 15:42 | 50 | 47.45 |
| 09/23/2026 15:42 | 100 | 47.48 |
| 09/23/2026 15:42 | 100 | 47.48 |
| 09/23/2026 15:42 | 100 | 47.48 |
| 09/23/2026 15:42 | 11 | 47.46 |
| 09/23/2026 15:42 | 99 | 47.46 |
| 09/23/2026 15:42 | 1 | 47.46 |
| 09/23/2026 15:42 | 99 | 47.46 |
| 09/23/2026 15:42 | 100 | 47.46 |
| 09/23/2026 15:42 | 200 | 47.46 |
| 09/23/2026 15:42 | 100 | 47.46 |
| 09/23/2026 15:42 | 10 | 47.47 |
| 09/23/2026 15:42 | 100 | 47.47 |
| 09/23/2026 15:42 | 21 | 47.50 |
| 09/23/2026 15:42 | 392 | 47.48 |
| 09/23/2026 15:42 | 250 | 47.49 |
| 09/23/2026 15:42 | 250 | 47.51 |
| 09/23/2026 15:42 | 99 | 47.48 |
| 09/23/2026 15:42 | 1 | 47.48 |
| 09/23/2026 15:42 | 6 | 47.44 |
| 09/23/2026 15:42 | 13 | 47.44 |
| 09/23/2026 15:42 | 10 | 47.48 |
| 09/23/2026 15:42 | 250 | 47.495 |
| 09/23/2026 15:42 | 39 | 47.52 |
| 09/23/2026 15:42 | 11 | 47.52 |
| 09/23/2026 15:42 | 22 | 47.54 |
| 09/23/2026 15:42 | 58 | 47.55 |
| 09/23/2026 15:41 | 100 | 47.54 |
| 09/23/2026 15:41 | 68 | 47.53 |
| 09/23/2026 15:41 | 100 | 47.54 |
| 09/23/2026 15:41 | 100 | 47.54 |
| 09/23/2026 15:41 | 100 | 47.54 |
| 09/23/2026 15:41 | 175 | 47.54 |
| 09/23/2026 15:41 | 300 | 47.54 |
| 09/23/2026 15:41 | 300 | 47.54 |
| 09/23/2026 15:41 | 250 | 47.565 |
| 09/23/2026 15:41 | 114 | 47.55 |
| 09/23/2026 15:41 | 1 | 47.54 |
| 09/23/2026 15:41 | 127 | 47.54 |
| 09/23/2026 15:41 | 39 | 47.54 |
| 09/23/2026 15:41 | 60 | 47.54 |
| 09/23/2026 15:41 | 1 | 47.54 |
| 09/23/2026 15:41 | 10 | 47.55 |
| 09/23/2026 15:41 | 100 | 47.55 |
| 09/23/2026 15:41 | 100 | 47.55 |
| 09/23/2026 15:41 | 25 | 47.57 |
| 09/23/2026 15:41 | 100 | 47.58 |
| 09/23/2026 15:41 | 10 | 47.59 |
| 09/23/2026 15:41 | 50 | 47.61 |
| 09/23/2026 15:41 | 100 | 47.62 |
| 09/23/2026 15:41 | 100 | 47.62 |
| 09/23/2026 15:41 | 94 | 47.62 |
| 09/23/2026 15:41 | 100 | 47.61 |
| 09/23/2026 15:41 | 10 | 47.58 |
| 09/23/2026 15:41 | 25 | 47.59 |
| 09/23/2026 15:41 | 200 | 47.59 |
| 09/23/2026 15:41 | 100 | 47.59 |
| 09/23/2026 15:41 | 100 | 47.59 |
| 09/23/2026 15:41 | 100 | 47.59 |
| 09/23/2026 15:41 | 100 | 47.61 |
| 09/23/2026 15:41 | 29 | 47.61 |
| 09/23/2026 15:41 | 98 | 47.60 |
| 09/23/2026 15:41 | 71 | 47.61 |
| 09/23/2026 15:41 | 29 | 47.61 |
| 09/23/2026 15:41 | 71 | 47.61 |
| 09/23/2026 15:41 | 29 | 47.61 |
| 09/23/2026 15:41 | 70 | 47.61 |
| 09/23/2026 15:41 | 1 | 47.61 |
| 09/23/2026 15:41 | 200 | 47.61 |
| 09/23/2026 15:41 | 100 | 47.61 |
| 09/23/2026 15:41 | 50 | 47.59 |
| 09/23/2026 15:41 | 100 | 47.60 |
| 09/23/2026 15:41 | 19 | 47.59 |
| 09/23/2026 15:41 | 1 | 47.59 |
| 09/23/2026 15:41 | 8 | 47.58 |
| 09/23/2026 15:41 | 300 | 47.54 |
| 09/23/2026 15:41 | 1 | 47.53 |
| 09/23/2026 15:41 | 5 | 47.53 |
| 09/23/2026 15:41 | 100 | 47.53 |
| 09/23/2026 15:41 | 250 | 47.54 |
| 09/23/2026 15:41 | 100 | 47.54 |
| 09/23/2026 15:41 | 300 | 47.54 |
| 09/23/2026 15:41 | 100 | 47.545 |
| 09/23/2026 15:41 | 50 | 47.54 |
| 09/23/2026 15:41 | 15 | 47.54 |
| 09/23/2026 15:41 | 100 | 47.60 |
| 09/23/2026 15:40 | 5 | 47.60 |
| 09/23/2026 15:40 | 64 | 47.55 |
| 09/23/2026 15:40 | 1 | 47.55 |
| 09/23/2026 15:40 | 5 | 47.555 |
| 09/23/2026 15:40 | 58 | 47.54 |
| 09/23/2026 15:40 | 1 | 47.54 |
| 09/23/2026 15:40 | 4 | 47.54 |
| 09/23/2026 15:40 | 4 | 47.54 |
| 09/23/2026 15:40 | 1 | 47.54 |
| 09/23/2026 15:40 | 4 | 47.54 |
| 09/23/2026 15:40 | 1 | 47.54 |
| 09/23/2026 15:40 | 100 | 47.55 |
| 09/23/2026 15:40 | 50 | 47.55 |
| 09/23/2026 15:40 | 50 | 47.55 |
| 09/23/2026 15:40 | 50 | 47.55 |
| 09/23/2026 15:40 | 100 | 47.55 |
| 09/23/2026 15:40 | 100 | 47.55 |
| 09/23/2026 15:40 | 100 | 47.57 |
| 09/23/2026 15:40 | 100 | 47.56 |
| 09/23/2026 15:40 | 100 | 47.56 |
| 09/23/2026 15:40 | 50 | 47.55 |
| 09/23/2026 15:40 | 50 | 47.55 |
| 09/23/2026 15:40 | 100 | 47.55 |
| 09/23/2026 15:40 | 50 | 47.56 |
| 09/23/2026 15:40 | 100 | 47.56 |
| 09/23/2026 15:40 | 100 | 47.56 |
| 09/23/2026 15:40 | 100 | 47.56 |
| 09/23/2026 15:40 | 100 | 47.56 |
| 09/23/2026 15:40 | 50 | 47.57 |
| 09/23/2026 15:40 | 100 | 47.56 |
| 09/23/2026 15:40 | 100 | 47.56 |
| 09/23/2026 15:40 | 50 | 47.57 |
| 09/23/2026 15:40 | 100 | 47.54 |
| 09/23/2026 15:40 | 100 | 47.54 |
| 09/23/2026 15:40 | 20 | 47.55 |
| 09/23/2026 15:40 | 100 | 47.55 |
| 09/23/2026 15:40 | 8 | 47.59 |
| 09/23/2026 15:40 | 100 | 47.60 |
| 09/23/2026 15:40 | 100 | 47.62 |
| 09/23/2026 15:40 | 50 | 47.61 |
| 09/23/2026 15:40 | 100 | 47.60 |
| 09/23/2026 15:40 | 161 | 47.56 |
| 09/23/2026 15:40 | 200 | 47.56 |
| 09/23/2026 15:40 | 25 | 47.56 |
| 09/23/2026 15:40 | 100 | 47.56 |
| 09/23/2026 15:40 | 65 | 47.59 |
| 09/23/2026 15:40 | 100 | 47.59 |
| 09/23/2026 15:40 | 27 | 47.57 |
| 09/23/2026 15:40 | 72 | 47.57 |
| 09/23/2026 15:40 | 1 | 47.57 |
| 09/23/2026 15:40 | 99 | 47.57 |
| 09/23/2026 15:40 | 1 | 47.57 |
| 09/23/2026 15:40 | 300 | 47.57 |
| 09/23/2026 15:40 | 100 | 47.57 |
| 09/23/2026 15:40 | 100 | 47.57 |
| 09/23/2026 15:40 | 100 | 47.57 |
| 09/23/2026 15:40 | 1029 | 47.56 |
| 09/23/2026 15:40 | 100 | 47.55 |
| 09/23/2026 15:40 | 99 | 47.53 |
| 09/23/2026 15:40 | 1 | 47.53 |
| 09/23/2026 15:40 | 100 | 47.51 |
| 09/23/2026 15:40 | 200 | 47.51 |
| 09/23/2026 15:40 | 88 | 47.51 |
| 09/23/2026 15:40 | 182 | 47.51 |
| 09/23/2026 15:40 | 37 | 47.51 |
| 09/23/2026 15:40 | 51 | 47.51 |
| 09/23/2026 15:40 | 51 | 47.51 |
| 09/23/2026 15:40 | 50 | 47.51 |
| 09/23/2026 15:40 | 1 | 47.51 |
| 09/23/2026 15:40 | 81 | 47.49 |
| 09/23/2026 15:40 | 100 | 47.48 |
| 09/23/2026 15:40 | 700 | 47.48 |
| 09/23/2026 15:40 | 40 | 47.48 |
| 09/23/2026 15:40 | 100 | 47.48 |
| 09/23/2026 15:40 | 2 | 47.48 |
| 09/23/2026 15:40 | 100 | 47.48 |
| 09/23/2026 15:40 | 100 | 47.48 |
| 09/23/2026 15:40 | 100 | 47.50 |
| 09/23/2026 15:40 | 11 | 47.51 |
| 09/23/2026 15:40 | 239 | 47.51 |
| 09/23/2026 15:40 | 250 | 47.51 |
| 09/23/2026 15:40 | 1 | 47.51 |
| 09/23/2026 15:40 | 480 | 47.51 |
| 09/23/2026 15:40 | 10 | 47.48 |
| 09/23/2026 15:40 | 100 | 47.48 |
| 09/23/2026 15:40 | 42 | 47.48 |
| 09/23/2026 15:40 | 1 | 47.48 |
| 09/23/2026 15:40 | 100 | 47.49 |
| 09/23/2026 15:40 | 1 | 47.51 |
| 09/23/2026 15:40 | 13 | 47.54 |
| 09/23/2026 15:40 | 39 | 47.56 |
| 09/23/2026 15:40 | 1 | 47.56 |
| 09/23/2026 15:40 | 12 | 47.60 |
| 09/23/2026 15:40 | 74 | 47.60 |
| 09/23/2026 15:40 | 76 | 47.60 |
| 09/23/2026 15:40 | 12 | 47.61 |
| 09/23/2026 15:40 | 30 | 47.58 |
| 09/23/2026 15:40 | 50 | 47.57 |
| 09/23/2026 15:40 | 100 | 47.55 |
| 09/23/2026 15:40 | 100 | 47.56 |
| 09/23/2026 15:40 | 100 | 47.56 |
| 09/23/2026 15:40 | 61 | 47.61 |
| 09/23/2026 15:40 | 31 | 47.62 |
| 09/23/2026 15:40 | 73 | 47.63 |
| 09/23/2026 15:40 | 1 | 47.62 |
| 09/23/2026 15:40 | 100 | 47.60 |
| 09/23/2026 15:40 | 100 | 47.59 |
| 09/23/2026 15:40 | 90 | 47.60 |
| 09/23/2026 15:40 | 100 | 47.59 |
| 09/23/2026 15:40 | 52 | 47.59 |
| 09/23/2026 15:40 | 500 | 47.57 |
| 09/23/2026 15:40 | 100 | 47.56 |
| 09/23/2026 15:40 | 1 | 47.53 |
| 09/23/2026 15:40 | 100 | 47.53 |
| 09/23/2026 15:40 | 90 | 47.56 |
| 09/23/2026 15:40 | 10 | 47.56 |
| 09/23/2026 15:40 | 1 | 47.61 |
| 09/23/2026 15:40 | 100 | 47.60 |
| 09/23/2026 15:40 | 100 | 47.60 |
| 09/23/2026 15:40 | 50 | 47.59 |
| 09/23/2026 15:40 | 80 | 47.59 |
| 09/23/2026 15:40 | 50 | 47.605 |
| 09/23/2026 15:40 | 250 | 47.605 |
| 09/23/2026 15:40 | 200 | 47.61 |
| 09/23/2026 15:40 | 100 | 47.61 |
| 09/23/2026 15:40 | 100 | 47.61 |
| 09/23/2026 15:40 | 100 | 47.60 |
| 09/23/2026 15:40 | 100 | 47.62 |
| 09/23/2026 15:40 | 20 | 47.62 |
| 09/23/2026 15:40 | 4 | 47.62 |
| 09/23/2026 15:40 | 2 | 47.64 |
| 09/23/2026 15:40 | 4 | 47.65 |
| 09/23/2026 15:40 | 100 | 47.68 |
| 09/23/2026 15:40 | 172 | 47.68 |
| 09/23/2026 15:40 | 250 | 47.68 |
| 09/23/2026 15:40 | 44 | 47.69 |
| 09/23/2026 15:40 | 500 | 47.69 |
| 09/23/2026 15:40 | 53 | 47.69 |
| 09/23/2026 15:40 | 53 | 47.69 |
| 09/23/2026 15:40 | 50 | 47.69 |
| 09/23/2026 15:40 | 3 | 47.69 |
| 09/23/2026 15:40 | 44 | 47.68 |
| 09/23/2026 15:40 | 250 | 47.68 |
| 09/23/2026 15:40 | 100 | 47.755 |
| 09/23/2026 15:40 | 100 | 47.76 |
| 09/23/2026 15:40 | 200 | 47.76 |
| 09/23/2026 15:40 | 100 | 47.76 |
| 09/23/2026 15:40 | 1213 | 47.76 |
| 09/23/2026 15:40 | 100 | 47.75 |
| 09/23/2026 15:40 | 100 | 47.75 |
| 09/23/2026 15:40 | 5 | 47.68 |
| 09/23/2026 15:40 | 244 | 47.68 |
| 09/23/2026 15:40 | 6 | 47.68 |
| 09/23/2026 15:40 | 1 | 47.68 |
| 09/23/2026 15:40 | 176 | 47.68 |
| 09/23/2026 15:40 | 100 | 47.72 |
| 09/23/2026 15:40 | 100 | 47.71 |
| 09/23/2026 15:40 | 37 | 47.65 |
| 09/23/2026 15:40 | 69 | 47.64 |
| 09/23/2026 15:40 | 31 | 47.64 |
| 09/23/2026 15:40 | 1 | 47.655 |
| 09/23/2026 15:40 | 37 | 47.65 |
| 09/23/2026 15:40 | 100 | 47.66 |
| 09/23/2026 15:39 | 250 | 47.605 |
| 09/23/2026 15:39 | 100 | 47.61 |
| 09/23/2026 15:39 | 100 | 47.68 |
| 09/23/2026 15:39 | 88 | 47.68 |
| 09/23/2026 15:39 | 100 | 47.67 |
| 09/23/2026 15:39 | 100 | 47.66 |
| 09/23/2026 15:39 | 100 | 47.66 |
| 09/23/2026 15:39 | 100 | 47.66 |
| 09/23/2026 15:39 | 77 | 47.66 |
| 09/23/2026 15:39 | 100 | 47.67 |
| 09/23/2026 15:39 | 122 | 47.67 |
| 09/23/2026 15:39 | 250 | 47.67 |
| 09/23/2026 15:39 | 100 | 47.68 |
| 09/23/2026 15:39 | 100 | 47.66 |
| 09/23/2026 15:39 | 1 | 47.65 |
| 09/23/2026 15:39 | 100 | 47.66 |
| 09/23/2026 15:39 | 100 | 47.66 |
| 09/23/2026 15:39 | 49 | 47.66 |
| 09/23/2026 15:39 | 100 | 47.66 |
| 09/23/2026 15:39 | 37 | 47.65 |
| 09/23/2026 15:39 | 29 | 47.65 |
| 09/23/2026 15:39 | 89 | 47.645 |
| 09/23/2026 15:39 | 39 | 47.65 |
| 09/23/2026 15:39 | 202 | 47.645 |
| 09/23/2026 15:39 | 13 | 47.65 |
| 09/23/2026 15:39 | 215 | 47.65 |
| 09/23/2026 15:39 | 100 | 47.66 |
| 09/23/2026 15:39 | 100 | 47.66 |
| 09/23/2026 15:39 | 7 | 47.65 |
| 09/23/2026 15:39 | 90 | 47.65 |
| 09/23/2026 15:39 | 5 | 47.65 |
| 09/23/2026 15:39 | 90 | 47.65 |
| 09/23/2026 15:39 | 146 | 47.65 |
| 09/23/2026 15:39 | 7 | 47.65 |
| 09/23/2026 15:39 | 45 | 47.65 |
| 09/23/2026 15:39 | 90 | 47.65 |
| 09/23/2026 15:39 | 7 | 47.65 |
| 09/23/2026 15:39 | 37 | 47.65 |
| 09/23/2026 15:39 | 13 | 47.655 |
| 09/23/2026 15:39 | 29 | 47.65 |
| 09/23/2026 15:39 | 7 | 47.65 |
| 09/23/2026 15:39 | 74 | 47.65 |
| 09/23/2026 15:39 | 111 | 47.65 |
| 09/23/2026 15:39 | 39 | 47.65 |
| 09/23/2026 15:39 | 88 | 47.65 |
| 09/23/2026 15:39 | 13 | 47.65 |
| 09/23/2026 15:39 | 100 | 47.66 |
| 09/23/2026 15:39 | 7 | 47.65 |
| 09/23/2026 15:39 | 250 | 47.65 |
| 09/23/2026 15:39 | 1 | 47.65 |
| 09/23/2026 15:39 | 37 | 47.655 |
| 09/23/2026 15:39 | 37 | 47.655 |
| 09/23/2026 15:39 | 3 | 47.66 |
| 09/23/2026 15:39 | 31 | 47.66 |
| 09/23/2026 15:39 | 28 | 47.65 |
| 09/23/2026 15:39 | 100 | 47.67 |
| 09/23/2026 15:39 | 34 | 47.65 |
| 09/23/2026 15:39 | 1 | 47.65 |
| 09/23/2026 15:39 | 100 | 47.65 |
| 09/23/2026 15:39 | 300 | 47.61 |
| 09/23/2026 15:39 | 100 | 47.61 |
| 09/23/2026 15:39 | 100 | 47.57 |
| 09/23/2026 15:39 | 100 | 47.57 |
| 09/23/2026 15:39 | 90 | 47.65 |
| 09/23/2026 15:39 | 16 | 47.64 |
| 09/23/2026 15:39 | 7 | 47.64 |
| 09/23/2026 15:39 | 220 | 47.64 |
| 09/23/2026 15:39 | 240 | 47.64 |
| 09/23/2026 15:39 | 40 | 47.64 |
| 09/23/2026 15:39 | 40 | 47.64 |
| 09/23/2026 15:39 | 250 | 47.66 |
| 09/23/2026 15:39 | 250 | 47.66 |
| 09/23/2026 15:39 | 62 | 47.66 |
| 09/23/2026 15:39 | 2 | 47.65 |
| 09/23/2026 15:39 | 50 | 47.675 |
| 09/23/2026 15:39 | 250 | 47.675 |
| 09/23/2026 15:39 | 200 | 47.70 |
| 09/23/2026 15:39 | 100 | 47.72 |
| 09/23/2026 15:39 | 56 | 47.68 |
| 09/23/2026 15:39 | 300 | 47.69 |
| 09/23/2026 15:39 | 100 | 47.68 |
| 09/23/2026 15:39 | 95 | 47.68 |
| 09/23/2026 15:39 | 100 | 47.69 |
| 09/23/2026 15:39 | 300 | 47.72 |
| 09/23/2026 15:39 | 100 | 47.79 |
| 09/23/2026 15:39 | 100 | 47.82 |
| 09/23/2026 15:39 | 100 | 47.82 |
| 09/23/2026 15:39 | 100 | 47.80 |
| 09/23/2026 15:39 | 100 | 47.80 |
| 09/23/2026 15:39 | 100 | 47.79 |
| 09/23/2026 15:39 | 100 | 47.79 |
| 09/23/2026 15:39 | 76 | 47.81 |
| 09/23/2026 15:39 | 200 | 47.79 |
| 09/23/2026 15:39 | 90 | 47.79 |
| 09/23/2026 15:39 | 100 | 47.80 |
| 09/23/2026 15:39 | 1 | 47.81 |
| 09/23/2026 15:39 | 50 | 47.79 |
| 09/23/2026 15:39 | 250 | 47.79 |
| 09/23/2026 15:39 | 1 | 47.82 |
| 09/23/2026 15:39 | 100 | 47.86 |
| 09/23/2026 15:39 | 100 | 47.875 |
| 09/23/2026 15:39 | 200 | 47.875 |
| 09/23/2026 15:39 | 37 | 47.89 |
| 09/23/2026 15:39 | 7 | 47.89 |
| 09/23/2026 15:39 | 98 | 47.93 |
| 09/23/2026 15:39 | 66 | 47.92 |
| 09/23/2026 15:39 | 34 | 47.92 |
| 09/23/2026 15:39 | 255 | 47.91 |
| 09/23/2026 15:39 | 145 | 47.91 |
| 09/23/2026 15:39 | 100 | 47.92 |
| 09/23/2026 15:39 | 200 | 47.92 |
| 09/23/2026 15:39 | 100 | 47.92 |
| 09/23/2026 15:39 | 100 | 47.91 |
| 09/23/2026 15:39 | 100 | 47.91 |
| 09/23/2026 15:39 | 50 | 47.91 |
| 09/23/2026 15:39 | 100 | 47.90 |
| 09/23/2026 15:39 | 200 | 47.895 |
| 09/23/2026 15:39 | 251 | 47.90 |
| 09/23/2026 15:39 | 100 | 47.90 |
| 09/23/2026 15:39 | 50 | 47.91 |
| 09/23/2026 15:39 | 250 | 47.91 |
| 09/23/2026 15:39 | 100 | 47.91 |
| 09/23/2026 15:39 | 100 | 47.91 |
| 09/23/2026 15:39 | 100 | 47.94 |
| 09/23/2026 15:39 | 100 | 47.94 |
| 09/23/2026 15:39 | 200 | 47.93 |
| 09/23/2026 15:39 | 100 | 47.93 |
| 09/23/2026 15:39 | 34 | 47.92 |
| 09/23/2026 15:39 | 3 | 47.92 |
| 09/23/2026 15:39 | 100 | 47.92 |
| 09/23/2026 15:39 | 100 | 47.93 |
| 09/23/2026 15:39 | 400 | 47.92 |
| 09/23/2026 15:39 | 209 | 47.92 |
| 09/23/2026 15:39 | 5 | 47.92 |
| 09/23/2026 15:39 | 70 | 47.92 |
| 09/23/2026 15:39 | 300 | 47.92 |
| 09/23/2026 15:39 | 125 | 47.91 |
| 09/23/2026 15:39 | 370 | 47.91 |
| 09/23/2026 15:39 | 5 | 47.91 |
| 09/23/2026 15:39 | 100 | 47.89 |
| 09/23/2026 15:39 | 45 | 47.88 |
| 09/23/2026 15:39 | 100 | 47.88 |
| 09/23/2026 15:39 | 100 | 47.88 |
| 09/23/2026 15:39 | 100 | 47.88 |
| 09/23/2026 15:39 | 100 | 47.88 |
| 09/23/2026 15:39 | 100 | 47.87 |
| 09/23/2026 15:39 | 100 | 47.86 |
| 09/23/2026 15:39 | 100 | 47.85 |
| 09/23/2026 15:39 | 1000 | 47.85 |
| 09/23/2026 15:39 | 100 | 47.84 |
| 09/23/2026 15:39 | 95 | 47.84 |
| 09/23/2026 15:39 | 100 | 47.84 |
| 09/23/2026 15:39 | 36 | 47.84 |
| 09/23/2026 15:39 | 100 | 47.79 |
| 09/23/2026 15:39 | 300 | 47.79 |
| 09/23/2026 15:39 | 100 | 47.79 |
| 09/23/2026 15:39 | 250 | 47.78 |
| 09/23/2026 15:39 | 250 | 47.78 |
| 09/23/2026 15:39 | 200 | 47.78 |
| 09/23/2026 15:39 | 100 | 47.78 |
| 09/23/2026 15:39 | 100 | 47.81 |
| 09/23/2026 15:39 | 100 | 47.80 |
| 09/23/2026 15:39 | 12 | 47.78 |
| 09/23/2026 15:39 | 29 | 47.78 |
| 09/23/2026 15:39 | 1 | 47.78 |
| 09/23/2026 15:39 | 99 | 47.78 |
| 09/23/2026 15:39 | 1 | 47.78 |
| 09/23/2026 15:39 | 38 | 47.78 |
| 09/23/2026 15:39 | 100 | 47.78 |
| 09/23/2026 15:39 | 604 | 47.78 |
| 09/23/2026 15:39 | 35 | 47.78 |
| 09/23/2026 15:39 | 100 | 47.78 |
| 09/23/2026 15:39 | 100 | 47.76 |
| 09/23/2026 15:39 | 30 | 47.75 |
| 09/23/2026 15:39 | 170 | 47.75 |
| 09/23/2026 15:39 | 7 | 47.75 |
| 09/23/2026 15:39 | 100 | 47.75 |
| 09/23/2026 15:39 | 286 | 47.75 |
| 09/23/2026 15:39 | 100 | 47.73 |
| 09/23/2026 15:39 | 193 | 47.74 |
| 09/23/2026 15:39 | 100 | 47.74 |
| 09/23/2026 15:39 | 100 | 47.74 |
| 09/23/2026 15:39 | 605 | 47.75 |
| 09/23/2026 15:39 | 1 | 47.72 |
| 09/23/2026 15:39 | 100 | 47.71 |
| 09/23/2026 15:39 | 95 | 47.69 |
| 09/23/2026 15:39 | 90 | 47.70 |
| 09/23/2026 15:39 | 100 | 47.71 |
| 09/23/2026 15:39 | 34 | 47.70 |
| 09/23/2026 15:39 | 7 | 47.71 |
| 09/23/2026 15:39 | 31 | 47.71 |
| 09/23/2026 15:39 | 69 | 47.71 |
| 09/23/2026 15:39 | 100 | 47.71 |
| 09/23/2026 15:39 | 100 | 47.70 |
| 09/23/2026 15:39 | 34 | 47.71 |
| 09/23/2026 15:39 | 31 | 47.71 |
| 09/23/2026 15:39 | 24 | 47.72 |
| 09/23/2026 15:39 | 75 | 47.72 |
| 09/23/2026 15:39 | 34 | 47.68 |
| 09/23/2026 15:39 | 16 | 47.69 |
| 09/23/2026 15:39 | 34 | 47.69 |
| 09/23/2026 15:39 | 7 | 47.69 |
| 09/23/2026 15:39 | 100 | 47.68 |
| 09/23/2026 15:39 | 400 | 47.68 |
| 09/23/2026 15:39 | 367 | 47.68 |
| 09/23/2026 15:39 | 100 | 47.68 |
| 09/23/2026 15:39 | 244 | 47.68 |
| 09/23/2026 15:39 | 100 | 47.68 |
| 09/23/2026 15:39 | 100 | 47.68 |
| 09/23/2026 15:39 | 561 | 47.68 |
| 09/23/2026 15:39 | 1 | 47.655 |
| 09/23/2026 15:39 | 31 | 47.64 |
| 09/23/2026 15:39 | 100 | 47.62 |
| 09/23/2026 15:39 | 100 | 47.62 |
| 09/23/2026 15:39 | 99 | 47.61 |
| 09/23/2026 15:39 | 1 | 47.61 |
| 09/23/2026 15:39 | 100 | 47.61 |
| 09/23/2026 15:39 | 69 | 47.64 |
| 09/23/2026 15:39 | 103 | 47.61 |
| 09/23/2026 15:39 | 200 | 47.61 |
| 09/23/2026 15:39 | 100 | 47.60 |
| 09/23/2026 15:39 | 100 | 47.60 |
| 09/23/2026 15:39 | 100 | 47.60 |
| 09/23/2026 15:39 | 100 | 47.60 |
| 09/23/2026 15:39 | 100 | 47.605 |
| 09/23/2026 15:39 | 100 | 47.60 |
| 09/23/2026 15:39 | 15 | 47.53 |
| 09/23/2026 15:39 | 2 | 47.53 |
| 09/23/2026 15:39 | 100 | 47.52 |
| 09/23/2026 15:39 | 6 | 47.51 |
| 09/23/2026 15:39 | 100 | 47.51 |
| 09/23/2026 15:39 | 100 | 47.50 |
| 09/23/2026 15:39 | 100 | 47.50 |
| 09/23/2026 15:39 | 100 | 47.50 |
| 09/23/2026 15:39 | 92 | 47.48 |
| 09/23/2026 15:39 | 99 | 47.47 |
| 09/23/2026 15:39 | 32 | 47.47 |
| 09/23/2026 15:39 | 1 | 47.48 |
| 09/23/2026 15:39 | 19 | 47.48 |
| 09/23/2026 15:39 | 1 | 47.48 |
| 09/23/2026 15:39 | 80 | 47.48 |
| 09/23/2026 15:39 | 100 | 47.48 |
| 09/23/2026 15:39 | 1 | 47.41 |
| 09/23/2026 15:39 | 3 | 47.40 |
| 09/23/2026 15:39 | 9 | 47.40 |
| 09/23/2026 15:39 | 141 | 47.40 |
| 09/23/2026 15:39 | 100 | 47.40 |
| 09/23/2026 15:39 | 100 | 47.40 |
| 09/23/2026 15:39 | 100 | 47.40 |
| 09/23/2026 15:39 | 50 | 47.40 |
| 09/23/2026 15:39 | 100 | 47.41 |
| 09/23/2026 15:39 | 50 | 47.38 |
| 09/23/2026 15:39 | 1463 | 47.38 |
| 09/23/2026 15:39 | 37 | 47.38 |
| 09/23/2026 15:39 | 250 | 47.37 |
| 09/23/2026 15:39 | 20 | 47.365 |
| 09/23/2026 15:39 | 400 | 47.35 |
| 09/23/2026 15:39 | 100 | 47.35 |
| 09/23/2026 15:39 | 100 | 47.35 |
| 09/23/2026 15:39 | 67 | 47.34 |
| 09/23/2026 15:39 | 133 | 47.34 |
| 09/23/2026 15:39 | 100 | 47.34 |
| 09/23/2026 15:39 | 7 | 47.33 |
| 09/23/2026 15:39 | 100 | 47.33 |
| 09/23/2026 15:39 | 100 | 47.30 |
| 09/23/2026 15:39 | 100 | 47.30 |
| 09/23/2026 15:39 | 49 | 47.28 |
| 09/23/2026 15:39 | 1 | 47.28 |
| 09/23/2026 15:39 | 100 | 47.28 |
| 09/23/2026 15:39 | 100 | 47.26 |
| 09/23/2026 15:39 | 50 | 47.26 |
| 09/23/2026 15:39 | 15 | 47.26 |
| 09/23/2026 15:39 | 50 | 47.26 |
| 09/23/2026 15:39 | 45 | 47.27 |
| 09/23/2026 15:39 | 5 | 47.27 |
| 09/23/2026 15:39 | 8 | 47.28 |
| 09/23/2026 15:39 | 100 | 47.28 |
| 09/23/2026 15:39 | 100 | 47.28 |
| 09/23/2026 15:39 | 19 | 47.29 |
| 09/23/2026 15:39 | 50 | 47.29 |
| 09/23/2026 15:39 | 15 | 47.30 |
| 09/23/2026 15:39 | 15 | 47.31 |
| 09/23/2026 15:39 | 100 | 47.325 |
| 09/23/2026 15:39 | 100 | 47.325 |
| 09/23/2026 15:39 | 12 | 47.33 |
| 09/23/2026 15:39 | 15 | 47.33 |
| 09/23/2026 15:39 | 25 | 47.33 |
| 09/23/2026 15:39 | 75 | 47.33 |
| 09/23/2026 15:39 | 100 | 47.34 |
| 09/23/2026 15:39 | 5 | 47.35 |
| 09/23/2026 15:39 | 100 | 47.35 |
| 09/23/2026 15:38 | 3 | 47.37 |
| 09/23/2026 15:38 | 12 | 47.38 |
| 09/23/2026 15:38 | 3 | 47.38 |
| 09/23/2026 15:38 | 50 | 47.39 |
| 09/23/2026 15:38 | 27 | 47.39 |
| 09/23/2026 15:38 | 100 | 47.39 |
| 09/23/2026 15:38 | 300 | 47.39 |
| 09/23/2026 15:38 | 100 | 47.39 |
| 09/23/2026 15:38 | 100 | 47.39 |
| 09/23/2026 15:38 | 100 | 47.39 |
| 09/23/2026 15:38 | 27 | 47.39 |
| 09/23/2026 15:38 | 100 | 47.39 |
| 09/23/2026 15:38 | 100 | 47.39 |
| 09/23/2026 15:38 | 100 | 47.39 |
| 09/23/2026 15:38 | 1 | 47.38 |
| 09/23/2026 15:38 | 100 | 47.38 |
| 09/23/2026 15:38 | 100 | 47.37 |
| 09/23/2026 15:38 | 100 | 47.36 |
| 09/23/2026 15:38 | 100 | 47.35 |
| 09/23/2026 15:38 | 2 | 47.35 |
| 09/23/2026 15:38 | 7 | 47.35 |
| 09/23/2026 15:38 | 100 | 47.34 |
| 09/23/2026 15:38 | 100 | 47.34 |
| 09/23/2026 15:38 | 1 | 47.33 |
| 09/23/2026 15:38 | 100 | 47.33 |
| 09/23/2026 15:38 | 94 | 47.33 |
| 09/23/2026 15:38 | 6 | 47.33 |
| 09/23/2026 15:38 | 100 | 47.31 |
| 09/23/2026 15:38 | 50 | 47.31 |
| 09/23/2026 15:38 | 1 | 47.32 |
| 09/23/2026 15:38 | 100 | 47.31 |
| 09/23/2026 15:38 | 100 | 47.30 |
| 09/23/2026 15:38 | 50 | 47.31 |
| 09/23/2026 15:38 | 228 | 47.32 |
| 09/23/2026 15:38 | 100 | 47.32 |
| 09/23/2026 15:38 | 50 | 47.31 |
| 09/23/2026 15:38 | 181 | 47.33 |
| 09/23/2026 15:38 | 200 | 47.32 |
| 09/23/2026 15:38 | 72 | 47.32 |
| 09/23/2026 15:38 | 20 | 47.32 |
| 09/23/2026 15:37 | 172 | 47.32 |
| 09/23/2026 15:37 | 192 | 47.33 |
| 09/23/2026 15:37 | 100 | 47.31 |
| 09/23/2026 15:37 | 50 | 47.32 |
| 09/23/2026 15:37 | 100 | 47.34 |
| 09/23/2026 15:37 | 13 | 47.34 |
| 09/23/2026 15:37 | 1 | 47.34 |
| 09/23/2026 15:37 | 1 | 47.34 |
| 09/23/2026 15:37 | 10 | 47.34 |
| 09/23/2026 15:37 | 2 | 47.34 |
| 09/23/2026 15:37 | 7 | 47.34 |
| 09/23/2026 15:37 | 100 | 47.34 |
| 09/23/2026 15:37 | 1 | 47.33 |
| 09/23/2026 15:37 | 100 | 47.33 |
| 09/23/2026 15:37 | 78 | 47.31 |
| 09/23/2026 15:37 | 100 | 47.31 |
| 09/23/2026 15:37 | 100 | 47.31 |
| 09/23/2026 15:37 | 100 | 47.31 |
| 09/23/2026 15:37 | 50 | 47.31 |
| 09/23/2026 15:37 | 100 | 47.31 |
| 09/23/2026 15:37 | 44 | 47.31 |
| 09/23/2026 15:37 | 1 | 47.31 |
| 09/23/2026 15:37 | 55 | 47.31 |
| 09/23/2026 15:37 | 100 | 47.31 |
| 09/23/2026 15:37 | 27 | 47.34 |
| 09/23/2026 15:37 | 1 | 47.34 |
| 09/23/2026 15:37 | 99 | 47.34 |
| 09/23/2026 15:37 | 1 | 47.34 |
| 09/23/2026 15:37 | 100 | 47.34 |
| 09/23/2026 15:37 | 100 | 47.34 |
| 09/23/2026 15:37 | 100 | 47.34 |
| 09/23/2026 15:37 | 100 | 47.34 |
| 09/23/2026 15:37 | 100 | 47.34 |
| 09/23/2026 15:37 | 6 | 47.33 |
| 09/23/2026 15:37 | 100 | 47.33 |
| 09/23/2026 15:37 | 100 | 47.33 |
| 09/23/2026 15:37 | 49 | 47.33 |
| 09/23/2026 15:37 | 51 | 47.33 |
| 09/23/2026 15:37 | 100 | 47.32 |
| 09/23/2026 15:37 | 100 | 47.31 |
| 09/23/2026 15:36 | 100 | 47.28 |
| 09/23/2026 15:36 | 99 | 47.28 |
| 09/23/2026 15:36 | 1 | 47.28 |
| 09/23/2026 15:36 | 100 | 47.28 |
| 09/23/2026 15:36 | 86 | 47.29 |
| 09/23/2026 15:36 | 14 | 47.29 |
| 09/23/2026 15:36 | 1 | 47.28 |
| 09/23/2026 15:36 | 1 | 47.28 |
| 09/23/2026 15:36 | 6 | 47.31 |
| 09/23/2026 15:36 | 61 | 47.31 |
| 09/23/2026 15:36 | 6 | 47.30 |
| 09/23/2026 15:36 | 34 | 47.30 |
| 09/23/2026 15:36 | 32 | 47.30 |
| 09/23/2026 15:36 | 34 | 47.29 |
| 09/23/2026 15:36 | 66 | 47.29 |
| 09/23/2026 15:36 | 100 | 47.28 |
| 09/23/2026 15:36 | 100 | 47.28 |
| 09/23/2026 15:36 | 22 | 47.27 |
| 09/23/2026 15:36 | 1 | 47.27 |
| 09/23/2026 15:36 | 100 | 47.27 |
| 09/23/2026 15:36 | 250 | 47.245 |
| 09/23/2026 15:36 | 108 | 47.26 |
| 09/23/2026 15:36 | 34 | 47.30 |
| 09/23/2026 15:36 | 250 | 47.25 |
| 09/23/2026 15:36 | 1 | 47.25 |
| 09/23/2026 15:36 | 25 | 47.25 |
| 09/23/2026 15:36 | 5 | 47.23 |
| 09/23/2026 15:36 | 65 | 47.21 |
| 09/23/2026 15:36 | 535 | 47.21 |
| 09/23/2026 15:36 | 1365 | 47.21 |
| 09/23/2026 15:36 | 100 | 47.21 |
| 09/23/2026 15:36 | 5 | 47.21 |
| 09/23/2026 15:36 | 2 | 47.19 |
| 09/23/2026 15:36 | 250 | 47.195 |
| 09/23/2026 15:36 | 100 | 47.18 |
| 09/23/2026 15:35 | 100 | 47.18 |
| 09/23/2026 15:35 | 100 | 47.17 |
| 09/23/2026 15:35 | 50 | 47.17 |
| 09/23/2026 15:35 | 250 | 47.15 |
| 09/23/2026 15:35 | 50 | 47.18 |
| 09/23/2026 15:35 | 80 | 47.15 |
| 09/23/2026 15:35 | 50 | 47.14 |
| 09/23/2026 15:35 | 100 | 47.13 |
| 09/23/2026 15:35 | 6 | 47.16 |
| 09/23/2026 15:35 | 30 | 47.16 |
| 09/23/2026 15:35 | 10 | 47.18 |
| 09/23/2026 15:35 | 5 | 47.21 |
| 09/23/2026 15:35 | 5 | 47.21 |
| 09/23/2026 15:35 | 100 | 47.20 |
| 09/23/2026 15:35 | 20 | 47.20 |
| 09/23/2026 15:35 | 77 | 47.18 |
| 09/23/2026 15:35 | 203 | 47.19 |
| 09/23/2026 15:35 | 250 | 47.19 |
| 09/23/2026 15:35 | 100 | 47.17 |
| 09/23/2026 15:35 | 118 | 47.17 |
| 09/23/2026 15:35 | 349 | 47.14 |
| 09/23/2026 15:35 | 1 | 47.12 |
| 09/23/2026 15:35 | 100 | 47.12 |
| 09/23/2026 15:34 | 100 | 47.13 |
| 09/23/2026 15:34 | 250 | 47.115 |
| 09/23/2026 15:34 | 129 | 47.12 |
| 09/23/2026 15:34 | 100 | 47.13 |
| 09/23/2026 15:34 | 100 | 47.13 |
| 09/23/2026 15:34 | 50 | 47.14 |
| 09/23/2026 15:34 | 50 | 47.14 |
| 09/23/2026 15:34 | 50 | 47.14 |
| 09/23/2026 15:34 | 129 | 47.12 |
| 09/23/2026 15:34 | 200 | 47.10 |
| 09/23/2026 15:34 | 100 | 47.09 |
| 09/23/2026 15:34 | 50 | 47.08 |
| 09/23/2026 15:34 | 7 | 47.08 |
| 09/23/2026 15:34 | 100 | 47.06 |
| 09/23/2026 15:34 | 100 | 47.05 |
| 09/23/2026 15:34 | 20 | 47.05 |
| 09/23/2026 15:34 | 100 | 47.05 |
| 09/23/2026 15:34 | 100 | 47.05 |
| 09/23/2026 15:34 | 32 | 47.04 |
| 09/23/2026 15:34 | 100 | 47.04 |
| 09/23/2026 15:34 | 100 | 47.04 |
| 09/23/2026 15:34 | 100 | 47.02 |
| 09/23/2026 15:34 | 27 | 47.04 |
| 09/23/2026 15:34 | 8 | 47.04 |
| 09/23/2026 15:34 | 45 | 47.04 |
| 09/23/2026 15:34 | 20 | 47.04 |
| 09/23/2026 15:34 | 100 | 47.06 |
| 09/23/2026 15:34 | 2 | 47.06 |
| 09/23/2026 15:33 | 100 | 47.08 |
| 09/23/2026 15:33 | 250 | 47.08 |
| 09/23/2026 15:33 | 100 | 47.09 |
| 09/23/2026 15:33 | 2 | 47.095 |
| 09/23/2026 15:33 | 3 | 47.095 |
| 09/23/2026 15:33 | 50 | 47.10 |
| 09/23/2026 15:33 | 100 | 47.08 |
| 09/23/2026 15:33 | 10 | 47.11 |
| 09/23/2026 15:33 | 42 | 47.16 |
| 09/23/2026 15:33 | 100 | 47.14 |
| 09/23/2026 15:33 | 1 | 47.13 |
| 09/23/2026 15:33 | 250 | 47.125 |
| 09/23/2026 15:33 | 5 | 47.12 |
| 09/23/2026 15:33 | 100 | 47.11 |
| 09/23/2026 15:33 | 1 | 47.10 |
| 09/23/2026 15:33 | 7 | 47.10 |
| 09/23/2026 15:33 | 50 | 47.08 |
| 09/23/2026 15:33 | 100 | 47.08 |
| 09/23/2026 15:33 | 100 | 47.065 |
| 09/23/2026 15:32 | 24 | 47.08 |
| 09/23/2026 15:32 | 50 | 47.07 |
| 09/23/2026 15:32 | 100 | 47.095 |
| 09/23/2026 15:32 | 100 | 47.08 |
| 09/23/2026 15:32 | 100 | 47.00 |
| 09/23/2026 15:32 | 10 | 47.00 |
| 09/23/2026 15:32 | 64 | 47.00 |
| 09/23/2026 15:32 | 10 | 47.00 |
| 09/23/2026 15:32 | 9 | 47.00 |
| 09/23/2026 15:32 | 61 | 47.01 |
| 09/23/2026 15:32 | 1 | 47.01 |
| 09/23/2026 15:32 | 100 | 47.01 |
| 09/23/2026 15:32 | 250 | 47.03 |
| 09/23/2026 15:32 | 80 | 47.01 |
| 09/23/2026 15:32 | 100 | 47.025 |
| 09/23/2026 15:32 | 1 | 47.00 |
| 09/23/2026 15:32 | 1 | 47.00 |
| 09/23/2026 15:32 | 99 | 47.00 |
| 09/23/2026 15:32 | 1 | 47.00 |
| 09/23/2026 15:32 | 1 | 47.01 |
| 09/23/2026 15:32 | 100 | 47.01 |
| 09/23/2026 15:32 | 100 | 47.03 |
| 09/23/2026 15:32 | 50 | 47.03 |
| 09/23/2026 15:32 | 100 | 47.07 |
| 09/23/2026 15:32 | 4 | 47.12 |
| 09/23/2026 15:32 | 100 | 47.12 |
| 09/23/2026 15:32 | 71 | 47.12 |
| 09/23/2026 15:32 | 25 | 47.12 |
| 09/23/2026 15:32 | 75 | 47.12 |
| 09/23/2026 15:32 | 25 | 47.11 |
| 09/23/2026 15:32 | 100 | 47.10 |
| 09/23/2026 15:32 | 1 | 47.10 |
| 09/23/2026 15:32 | 99 | 47.11 |
| 09/23/2026 15:32 | 1 | 47.11 |
| 09/23/2026 15:32 | 100 | 47.11 |
| 09/23/2026 15:32 | 100 | 47.12 |
| 09/23/2026 15:32 | 100 | 47.12 |
| 09/23/2026 15:32 | 1 | 47.14 |
| 09/23/2026 15:32 | 250 | 47.155 |
| 09/23/2026 15:32 | 100 | 47.18 |
| 09/23/2026 15:32 | 100 | 47.18 |
| 09/23/2026 15:32 | 1000 | 47.18 |
| 09/23/2026 15:32 | 40 | 47.18 |
| 09/23/2026 15:32 | 60 | 47.18 |
| 09/23/2026 15:31 | 250 | 47.16 |
| 09/23/2026 15:31 | 100 | 47.14 |
| 09/23/2026 15:31 | 50 | 47.105 |
| 09/23/2026 15:31 | 250 | 47.105 |
| 09/23/2026 15:31 | 100 | 47.12 |
| 09/23/2026 15:31 | 100 | 47.12 |
| 09/23/2026 15:31 | 100 | 47.12 |
| 09/23/2026 15:31 | 100 | 47.14 |
| 09/23/2026 15:31 | 100 | 47.14 |
| 09/23/2026 15:31 | 100 | 47.14 |
| 09/23/2026 15:31 | 100 | 47.14 |
| 09/23/2026 15:31 | 100 | 47.14 |
| 09/23/2026 15:31 | 23 | 47.15 |
| 09/23/2026 15:31 | 100 | 47.15 |
| 09/23/2026 15:31 | 76 | 47.15 |
| 09/23/2026 15:31 | 100 | 47.15 |
| 09/23/2026 15:31 | 100 | 47.15 |
| 09/23/2026 15:31 | 1 | 47.15 |
| 09/23/2026 15:31 | 99 | 47.15 |
| 09/23/2026 15:31 | 1 | 47.15 |
| 09/23/2026 15:31 | 76 | 47.15 |
| 09/23/2026 15:31 | 100 | 47.15 |
| 09/23/2026 15:31 | 24 | 47.15 |
| 09/23/2026 15:31 | 99 | 47.19 |
| 09/23/2026 15:31 | 1 | 47.19 |
| 09/23/2026 15:31 | 100 | 47.19 |
| 09/23/2026 15:31 | 100 | 47.22 |
| 09/23/2026 15:31 | 100 | 47.23 |
| 09/23/2026 15:31 | 100 | 47.23 |
| 09/23/2026 15:31 | 100 | 47.23 |
| 09/23/2026 15:31 | 100 | 47.23 |
| 09/23/2026 15:31 | 100 | 47.23 |
| 09/23/2026 15:31 | 2 | 47.23 |
| 09/23/2026 15:31 | 171 | 47.24 |
| 09/23/2026 15:31 | 12 | 47.25 |
| 09/23/2026 15:31 | 63 | 47.25 |
| 09/23/2026 15:31 | 7 | 47.25 |
| 09/23/2026 15:31 | 1 | 47.26 |
| 09/23/2026 15:31 | 4 | 47.26 |
| 09/23/2026 15:31 | 17 | 47.26 |
| 09/23/2026 15:31 | 98 | 47.23 |
| 09/23/2026 15:31 | 100 | 47.265 |
| 09/23/2026 15:31 | 100 | 47.25 |
| 09/23/2026 15:31 | 200 | 47.25 |
| 09/23/2026 15:31 | 200 | 47.25 |
| 09/23/2026 15:31 | 200 | 47.25 |
| 09/23/2026 15:31 | 164 | 47.26 |
| 09/23/2026 15:31 | 100 | 47.27 |
| 09/23/2026 15:31 | 100 | 47.275 |
| 09/23/2026 15:31 | 50 | 47.30 |
| 09/23/2026 15:31 | 100 | 47.275 |
| 09/23/2026 15:31 | 100 | 47.27 |
| 09/23/2026 15:31 | 100 | 47.27 |
| 09/23/2026 15:31 | 100 | 47.27 |
| 09/23/2026 15:31 | 300 | 47.28 |
| 09/23/2026 15:31 | 300 | 47.28 |
| 09/23/2026 15:31 | 200 | 47.36 |
| 09/23/2026 15:31 | 136 | 47.35 |
| 09/23/2026 15:31 | 64 | 47.35 |
| 09/23/2026 15:31 | 1 | 47.34 |
| 09/23/2026 15:31 | 10 | 47.34 |
| 09/23/2026 15:31 | 25 | 47.34 |
| 09/23/2026 15:31 | 100 | 47.34 |
| 09/23/2026 15:31 | 75 | 47.34 |
| 09/23/2026 15:31 | 25 | 47.34 |
| 09/23/2026 15:31 | 200 | 47.32 |
| 09/23/2026 15:31 | 189 | 47.32 |
| 09/23/2026 15:31 | 128 | 47.30 |
| 09/23/2026 15:31 | 99 | 47.30 |
| 09/23/2026 15:31 | 100 | 47.30 |
| 09/23/2026 15:31 | 1 | 47.30 |
| 09/23/2026 15:31 | 99 | 47.30 |
| 09/23/2026 15:31 | 1 | 47.30 |
| 09/23/2026 15:31 | 100 | 47.30 |
| 09/23/2026 15:31 | 50 | 47.30 |
| 09/23/2026 15:31 | 100 | 47.29 |
| 09/23/2026 15:31 | 100 | 47.29 |
| 09/23/2026 15:31 | 100 | 47.29 |
| 09/23/2026 15:31 | 200 | 47.29 |
| 09/23/2026 15:31 | 1 | 47.28 |
| 09/23/2026 15:31 | 100 | 47.26 |
| 09/23/2026 15:31 | 7 | 47.25 |
| 09/23/2026 15:31 | 200 | 47.25 |
| 09/23/2026 15:31 | 100 | 47.225 |
| 09/23/2026 15:31 | 50 | 47.225 |
| 09/23/2026 15:31 | 250 | 47.225 |
| 09/23/2026 15:31 | 250 | 47.225 |
| 09/23/2026 15:30 | 1 | 47.22 |
| 09/23/2026 15:30 | 300 | 47.22 |
| 09/23/2026 15:30 | 300 | 47.22 |
| 09/23/2026 15:30 | 40 | 47.23 |
| 09/23/2026 15:30 | 60 | 47.23 |
| 09/23/2026 15:30 | 184 | 47.21 |
| 09/23/2026 15:30 | 1 | 47.20 |
| 09/23/2026 15:30 | 100 | 47.20 |
| 09/23/2026 15:30 | 100 | 47.22 |
| 09/23/2026 15:30 | 28 | 47.25 |
| 09/23/2026 15:30 | 22 | 47.23 |
| 09/23/2026 15:30 | 100 | 47.24 |
| 09/23/2026 15:30 | 100 | 47.24 |
| 09/23/2026 15:30 | 187 | 47.23 |
| 09/23/2026 15:30 | 33 | 47.25 |
| 09/23/2026 15:30 | 286 | 47.25 |
| 09/23/2026 15:30 | 356 | 47.25 |
| 09/23/2026 15:30 | 70 | 47.25 |
| 09/23/2026 15:30 | 55 | 47.25 |
| 09/23/2026 15:30 | 301 | 47.25 |
| 09/23/2026 15:30 | 335 | 47.25 |
| 09/23/2026 15:30 | 164 | 47.25 |
| 09/23/2026 15:30 | 192 | 47.25 |
| 09/23/2026 15:30 | 356 | 47.25 |
| 09/23/2026 15:30 | 152 | 47.25 |
| 09/23/2026 15:30 | 56 | 47.25 |
| 09/23/2026 15:30 | 148 | 47.25 |
| 09/23/2026 15:30 | 152 | 47.25 |
| 09/23/2026 15:30 | 302 | 47.24 |
| 09/23/2026 15:30 | 6 | 47.24 |
| 09/23/2026 15:30 | 250 | 47.24 |
| 09/23/2026 15:30 | 79 | 47.19 |
| 09/23/2026 15:30 | 1 | 47.19 |
| 09/23/2026 15:30 | 4 | 47.205 |
| 09/23/2026 15:30 | 18 | 47.21 |
| 09/23/2026 15:30 | 1 | 47.21 |
| 09/23/2026 15:30 | 64 | 47.24 |
| 09/23/2026 15:30 | 3 | 47.24 |
| 09/23/2026 15:30 | 19 | 47.24 |
| 09/23/2026 15:30 | 19 | 47.24 |
| 09/23/2026 15:30 | 96 | 47.27 |
| 09/23/2026 15:30 | 4 | 47.27 |
| 09/23/2026 15:30 | 1 | 47.27 |
| 09/23/2026 15:30 | 51 | 47.27 |
| 09/23/2026 15:30 | 96 | 47.28 |
| 09/23/2026 15:30 | 4 | 47.28 |
| 09/23/2026 15:30 | 100 | 47.28 |
| 09/23/2026 15:30 | 48 | 47.28 |
| 09/23/2026 15:30 | 152 | 47.28 |
| 09/23/2026 15:30 | 92 | 47.42 |
| 09/23/2026 15:30 | 8 | 47.42 |
| 09/23/2026 15:30 | 30 | 47.38 |
| 09/23/2026 15:30 | 79608 | 47.38 |
| 09/23/2026 15:30 | 79608 | 47.38 |