Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:33
|
Bid
04/24/2026 -
19:28:50
|
Bid Volume |
Ask
04/24/2026 -
19:28:50
|
Ask Volume |
|---|---|---|---|---|
|
47.575
-0.575
(
-1.19% )
|
47.57
|
400 |
47.58
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 30 | 47.575 |
| 04/24/2026 13:27 | 10 | 47.5654 |
| 04/24/2026 13:27 | 133 | 47.575 |
| 04/24/2026 13:27 | 6 | 47.5617 |
| 04/24/2026 13:27 | 0 | 47.57 |
| 04/24/2026 13:27 | 200 | 47.575 |
| 04/24/2026 13:27 | 9 | 47.575 |
| 04/24/2026 13:27 | 5 | 47.575 |
| 04/24/2026 13:27 | 50 | 47.575 |
| 04/24/2026 13:27 | 100 | 47.57 |
| 04/24/2026 13:27 | 100 | 47.57 |
| 04/24/2026 13:27 | 11 | 47.57 |
| 04/24/2026 13:27 | 2 | 47.57 |
| 04/24/2026 13:27 | 2 | 47.57 |
| 04/24/2026 13:27 | 8 | 47.57 |
| 04/24/2026 13:27 | 203 | 47.57 |
| 04/24/2026 13:27 | 124 | 47.57 |
| 04/24/2026 13:27 | 13 | 47.57 |
| 04/24/2026 13:27 | 1 | 47.57 |
| 04/24/2026 13:27 | 25 | 47.57 |
| 04/24/2026 13:27 | 1 | 47.57 |
| 04/24/2026 13:27 | 2 | 47.57 |
| 04/24/2026 13:27 | 25 | 47.57 |
| 04/24/2026 13:27 | 100 | 47.57 |
| 04/24/2026 13:27 | 1 | 47.5594 |
| 04/24/2026 13:27 | 4 | 47.5594 |
| 04/24/2026 13:27 | 4 | 47.5799 |
| 04/24/2026 13:27 | 1 | 47.5767 |
| 04/24/2026 13:27 | 0 | 47.578 |
| 04/24/2026 13:27 | 4 | 47.5648 |
| 04/24/2026 13:27 | 25 | 47.575 |
| 04/24/2026 13:27 | 25 | 47.575 |
| 04/24/2026 13:27 | 10 | 47.5645 |
| 04/24/2026 13:27 | 7 | 47.5609 |
| 04/24/2026 13:27 | 2 | 47.575 |
| 04/24/2026 13:27 | 1 | 47.5609 |
| 04/24/2026 13:27 | 4 | 47.5609 |
| 04/24/2026 13:27 | 180 | 47.5645 |
| 04/24/2026 13:27 | 2 | 47.5644 |
| 04/24/2026 13:26 | 1 | 47.575 |
| 04/24/2026 13:26 | 2 | 47.58 |
| 04/24/2026 13:26 | 50 | 47.5702 |
| 04/24/2026 13:26 | 9 | 47.56 |
| 04/24/2026 13:26 | 1 | 47.58 |
| 04/24/2026 13:26 | 129 | 47.57 |
| 04/24/2026 13:26 | 200 | 47.57 |
| 04/24/2026 13:26 | 100 | 47.57 |
| 04/24/2026 13:26 | 100 | 47.57 |
| 04/24/2026 13:26 | 100 | 47.57 |
| 04/24/2026 13:26 | 90 | 47.57 |
| 04/24/2026 13:26 | 10 | 47.57 |
| 04/24/2026 13:26 | 6 | 47.57 |
| 04/24/2026 13:26 | 20 | 47.57 |
| 04/24/2026 13:26 | 100 | 47.57 |
| 04/24/2026 13:26 | 10 | 47.57 |
| 04/24/2026 13:26 | 51 | 47.565 |
| 04/24/2026 13:26 | 8 | 47.5593 |
| 04/24/2026 13:26 | 2 | 47.565 |
| 04/24/2026 13:26 | 90 | 47.565 |
| 04/24/2026 13:26 | 49 | 47.56 |
| 04/24/2026 13:26 | 10 | 47.56 |
| 04/24/2026 13:26 | 1 | 47.56 |
| 04/24/2026 13:26 | 10 | 47.56 |
| 04/24/2026 13:26 | 17 | 47.56 |
| 04/24/2026 13:26 | 90 | 47.56 |
| 04/24/2026 13:26 | 9 | 47.56 |
| 04/24/2026 13:26 | 6 | 47.56 |
| 04/24/2026 13:26 | 9 | 47.5639 |
| 04/24/2026 13:26 | 88 | 47.5642 |
| 04/24/2026 13:26 | 4 | 47.5654 |
| 04/24/2026 13:26 | 10 | 47.555 |
| 04/24/2026 13:26 | 15 | 47.555 |
| 04/24/2026 13:26 | 100 | 47.555 |
| 04/24/2026 13:26 | 7 | 47.555 |
| 04/24/2026 13:26 | 16 | 47.555 |
| 04/24/2026 13:26 | 90 | 47.56 |
| 04/24/2026 13:26 | 102 | 47.56 |
| 04/24/2026 13:26 | 2 | 47.56 |
| 04/24/2026 13:26 | 100 | 47.56 |
| 04/24/2026 13:26 | 225 | 47.56 |
| 04/24/2026 13:26 | 225 | 47.56 |
| 04/24/2026 13:26 | 10 | 47.56 |
| 04/24/2026 13:26 | 100 | 47.56 |
| 04/24/2026 13:26 | 100 | 47.56 |
| 04/24/2026 13:26 | 6 | 47.56 |
| 04/24/2026 13:26 | 21 | 47.56 |
| 04/24/2026 13:26 | 30 | 47.56 |
| 04/24/2026 13:26 | 100 | 47.56 |
| 04/24/2026 13:26 | 100 | 47.56 |
| 04/24/2026 13:26 | 10 | 47.56 |
| 04/24/2026 13:26 | 10 | 47.56 |
| 04/24/2026 13:26 | 7 | 47.562 |
| 04/24/2026 13:26 | 40 | 47.5608 |
| 04/24/2026 13:26 | 1 | 47.56 |
| 04/24/2026 13:26 | 10 | 47.5619 |
| 04/24/2026 13:26 | 340 | 47.555 |
| 04/24/2026 13:26 | 196 | 47.555 |
| 04/24/2026 13:26 | 477 | 47.555 |
| 04/24/2026 13:26 | 110 | 47.555 |
| 04/24/2026 13:26 | 477 | 47.555 |
| 04/24/2026 13:26 | 10 | 47.555 |
| 04/24/2026 13:26 | 10 | 47.555 |
| 04/24/2026 13:26 | 36 | 47.555 |
| 04/24/2026 13:26 | 100 | 47.555 |
| 04/24/2026 13:26 | 100 | 47.55 |
| 04/24/2026 13:26 | 100 | 47.555 |
| 04/24/2026 13:26 | 7 | 47.5671 |
| 04/24/2026 13:26 | 2 | 47.56 |
| 04/24/2026 13:26 | 200 | 47.555 |
| 04/24/2026 13:26 | 190 | 47.55 |
| 04/24/2026 13:26 | 20 | 47.55 |
| 04/24/2026 13:26 | 11 | 47.56 |
| 04/24/2026 13:26 | 100 | 47.55 |
| 04/24/2026 13:26 | 50 | 47.55 |
| 04/24/2026 13:26 | 2 | 47.56 |
| 04/24/2026 13:26 | 1 | 47.56 |
| 04/24/2026 13:26 | 57 | 47.56 |
| 04/24/2026 13:26 | 42 | 47.56 |
| 04/24/2026 13:26 | 57 | 47.56 |
| 04/24/2026 13:26 | 42 | 47.56 |
| 04/24/2026 13:26 | 1 | 47.56 |
| 04/24/2026 13:26 | 84 | 47.56 |
| 04/24/2026 13:26 | 100 | 47.56 |
| 04/24/2026 13:26 | 300 | 47.56 |
| 04/24/2026 13:26 | 268 | 47.56 |
| 04/24/2026 13:26 | 96 | 47.56 |
| 04/24/2026 13:26 | 8 | 47.56 |
| 04/24/2026 13:26 | 181 | 47.56 |
| 04/24/2026 13:26 | 200 | 47.56 |
| 04/24/2026 13:26 | 16 | 47.56 |
| 04/24/2026 13:26 | 200 | 47.56 |
| 04/24/2026 13:26 | 1 | 47.56 |
| 04/24/2026 13:26 | 100 | 47.56 |
| 04/24/2026 13:26 | 4 | 47.56 |
| 04/24/2026 13:26 | 18 | 47.56 |
| 04/24/2026 13:26 | 100 | 47.56 |
| 04/24/2026 13:26 | 200 | 47.56 |
| 04/24/2026 13:26 | 100 | 47.56 |
| 04/24/2026 13:26 | 100 | 47.56 |
| 04/24/2026 13:26 | 100 | 47.56 |
| 04/24/2026 13:26 | 115 | 47.56 |
| 04/24/2026 13:26 | 90 | 47.56 |
| 04/24/2026 13:26 | 50 | 47.5613 |
| 04/24/2026 13:26 | 300 | 47.565 |
| 04/24/2026 13:26 | 50 | 47.565 |
| 04/24/2026 13:26 | 477 | 47.565 |
| 04/24/2026 13:26 | 6 | 47.5685 |
| 04/24/2026 13:26 | 2 | 47.562 |
| 04/24/2026 13:26 | 25 | 47.565 |
| 04/24/2026 13:26 | 6 | 47.5647 |
| 04/24/2026 13:26 | 1 | 47.565 |
| 04/24/2026 13:26 | 45 | 47.565 |
| 04/24/2026 13:26 | 0 | 47.565 |
| 04/24/2026 13:26 | 3 | 47.57 |
| 04/24/2026 13:26 | 10 | 47.5619 |
| 04/24/2026 13:26 | 3 | 47.565 |
| 04/24/2026 13:26 | 50 | 47.565 |
| 04/24/2026 13:26 | 100 | 47.5624 |
| 04/24/2026 13:26 | 4 | 47.565 |
| 04/24/2026 13:26 | 9 | 47.565 |
| 04/24/2026 13:25 | 22 | 47.57 |
| 04/24/2026 13:25 | 2 | 47.565 |
| 04/24/2026 13:25 | 25 | 47.565 |
| 04/24/2026 13:25 | 59 | 47.565 |
| 04/24/2026 13:25 | 7 | 47.560063 |
| 04/24/2026 13:25 | 5 | 47.569 |
| 04/24/2026 13:25 | 5 | 47.569 |
| 04/24/2026 13:25 | 1 | 47.56 |
| 04/24/2026 13:25 | 1 | 47.56 |
| 04/24/2026 13:25 | 2 | 47.56 |
| 04/24/2026 13:25 | 2 | 47.56 |
| 04/24/2026 13:25 | 83 | 47.565 |
| 04/24/2026 13:25 | 110 | 47.565 |
| 04/24/2026 13:25 | 110 | 47.565 |
| 04/24/2026 13:25 | 277 | 47.565 |
| 04/24/2026 13:25 | 110 | 47.565 |
| 04/24/2026 13:25 | 200 | 47.565 |
| 04/24/2026 13:25 | 110 | 47.565 |
| 04/24/2026 13:25 | 2 | 47.56 |
| 04/24/2026 13:25 | 7 | 47.5692 |
| 04/24/2026 13:25 | 2 | 47.56 |
| 04/24/2026 13:25 | 1 | 47.56 |
| 04/24/2026 13:25 | 1 | 47.56 |
| 04/24/2026 13:25 | 90 | 47.56 |
| 04/24/2026 13:25 | 1 | 47.56 |
| 04/24/2026 13:25 | 1 | 47.56 |
| 04/24/2026 13:25 | 1 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.565 |
| 04/24/2026 13:25 | 25 | 47.565 |
| 04/24/2026 13:25 | 1 | 47.56 |
| 04/24/2026 13:25 | 1 | 47.56 |
| 04/24/2026 13:25 | 1 | 47.56 |
| 04/24/2026 13:25 | 2 | 47.56 |
| 04/24/2026 13:25 | 500 | 47.565 |
| 04/24/2026 13:25 | 11 | 47.5611 |
| 04/24/2026 13:25 | 24 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.5619 |
| 04/24/2026 13:25 | 30 | 47.56 |
| 04/24/2026 13:25 | 14 | 47.565 |
| 04/24/2026 13:25 | 7 | 47.5695 |
| 04/24/2026 13:25 | 90 | 47.565 |
| 04/24/2026 13:25 | 43 | 47.56 |
| 04/24/2026 13:25 | 5 | 47.5608 |
| 04/24/2026 13:25 | 3 | 47.57 |
| 04/24/2026 13:25 | 90 | 47.565 |
| 04/24/2026 13:25 | 17 | 47.565 |
| 04/24/2026 13:25 | 5 | 47.5697 |
| 04/24/2026 13:25 | 90 | 47.565 |
| 04/24/2026 13:25 | 11 | 47.565 |
| 04/24/2026 13:25 | 30 | 47.565 |
| 04/24/2026 13:25 | 90 | 47.565 |
| 04/24/2026 13:25 | 1 | 47.565 |
| 04/24/2026 13:25 | 5 | 47.565 |
| 04/24/2026 13:25 | 81 | 47.565 |
| 04/24/2026 13:25 | 1 | 47.565 |
| 04/24/2026 13:25 | 11 | 47.5593 |
| 04/24/2026 13:25 | 100 | 47.565 |
| 04/24/2026 13:25 | 34 | 47.565 |
| 04/24/2026 13:25 | 90 | 47.565 |
| 04/24/2026 13:25 | 33 | 47.565 |
| 04/24/2026 13:25 | 190 | 47.565 |
| 04/24/2026 13:25 | 110 | 47.565 |
| 04/24/2026 13:25 | 2 | 47.57 |
| 04/24/2026 13:25 | 1 | 47.565 |
| 04/24/2026 13:25 | 29 | 47.565 |
| 04/24/2026 13:25 | 3 | 47.565 |
| 04/24/2026 13:25 | 100 | 47.565 |
| 04/24/2026 13:25 | 10 | 47.56 |
| 04/24/2026 13:25 | 1 | 47.56 |
| 04/24/2026 13:25 | 68 | 47.56 |
| 04/24/2026 13:25 | 31 | 47.56 |
| 04/24/2026 13:25 | 10 | 47.56 |
| 04/24/2026 13:25 | 2 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 2 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 21 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 9 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 6 | 47.56 |
| 04/24/2026 13:25 | 1 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 53 | 47.56 |
| 04/24/2026 13:25 | 75 | 47.56 |
| 04/24/2026 13:25 | 24 | 47.56 |
| 04/24/2026 13:25 | 90 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 47 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 53 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 10 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 1 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 10 | 47.56 |
| 04/24/2026 13:25 | 20 | 47.56 |
| 04/24/2026 13:25 | 12 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 28 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 27 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 27 | 47.56 |
| 04/24/2026 13:25 | 46 | 47.56 |
| 04/24/2026 13:25 | 10 | 47.56 |
| 04/24/2026 13:25 | 100 | 47.56 |
| 04/24/2026 13:25 | 2 | 47.555 |
| 04/24/2026 13:25 | 3 | 47.5715 |
| 04/24/2026 13:25 | 50 | 47.555 |
| 04/24/2026 13:25 | 32 | 47.55 |
| 04/24/2026 13:25 | 5 | 47.5715 |
| 04/24/2026 13:25 | 1 | 47.5715 |
| 04/24/2026 13:25 | 1 | 47.5718 |
| 04/24/2026 13:24 | 100 | 47.555 |
| 04/24/2026 13:24 | 2 | 47.5614 |
| 04/24/2026 13:24 | 32 | 47.55 |
| 04/24/2026 13:24 | 10 | 47.55 |
| 04/24/2026 13:24 | 100 | 47.555 |
| 04/24/2026 13:24 | 1013 | 47.55 |
| 04/24/2026 13:24 | 35 | 47.55 |
| 04/24/2026 13:24 | 3 | 47.55 |
| 04/24/2026 13:24 | 1 | 47.555 |
| 04/24/2026 13:24 | 3 | 47.555 |
| 04/24/2026 13:24 | 100 | 47.555 |
| 04/24/2026 13:24 | 100 | 47.555 |
| 04/24/2026 13:24 | 100 | 47.555 |
| 04/24/2026 13:24 | 10 | 47.5702 |
| 04/24/2026 13:24 | 63 | 47.56 |
| 04/24/2026 13:24 | 34 | 47.56 |
| 04/24/2026 13:24 | 100 | 47.56 |
| 04/24/2026 13:24 | 100 | 47.56 |
| 04/24/2026 13:24 | 1 | 47.56 |
| 04/24/2026 13:24 | 1 | 47.56 |
| 04/24/2026 13:24 | 100 | 47.56 |
| 04/24/2026 13:24 | 32 | 47.56 |
| 04/24/2026 13:24 | 1 | 47.56 |
| 04/24/2026 13:24 | 1 | 47.56 |
| 04/24/2026 13:24 | 100 | 47.56 |
| 04/24/2026 13:24 | 57 | 47.56 |
| 04/24/2026 13:24 | 5 | 47.56 |
| 04/24/2026 13:24 | 9 | 47.5589 |
| 04/24/2026 13:24 | 9 | 47.57 |
| 04/24/2026 13:24 | 9 | 47.57 |
| 04/24/2026 13:24 | 110 | 47.57 |
| 04/24/2026 13:24 | 9 | 47.57 |
| 04/24/2026 13:24 | 9 | 47.57 |
| 04/24/2026 13:24 | 344 | 47.57 |
| 04/24/2026 13:24 | 110 | 47.57 |
| 04/24/2026 13:24 | 300 | 47.57 |
| 04/24/2026 13:24 | 600 | 47.57 |
| 04/24/2026 13:24 | 65 | 47.57 |
| 04/24/2026 13:24 | 235 | 47.57 |
| 04/24/2026 13:24 | 20 | 47.57 |
| 04/24/2026 13:24 | 45 | 47.57 |
| 04/24/2026 13:24 | 1 | 47.57 |
| 04/24/2026 13:24 | 154 | 47.57 |
| 04/24/2026 13:24 | 2 | 47.57 |
| 04/24/2026 13:24 | 1 | 47.575 |
| 04/24/2026 13:24 | 100 | 47.575 |
| 04/24/2026 13:24 | 20 | 47.57 |
| 04/24/2026 13:24 | 90 | 47.57 |
| 04/24/2026 13:24 | 30 | 47.57 |
| 04/24/2026 13:24 | 6 | 47.57 |
| 04/24/2026 13:24 | 90 | 47.57 |
| 04/24/2026 13:24 | 9 | 47.57 |
| 04/24/2026 13:24 | 100 | 47.57 |
| 04/24/2026 13:24 | 3 | 47.57 |
| 04/24/2026 13:24 | 91 | 47.57 |
| 04/24/2026 13:24 | 17 | 47.575 |
| 04/24/2026 13:24 | 25 | 47.5605 |
| 04/24/2026 13:24 | 0 | 47.575 |
| 04/24/2026 13:24 | 17 | 47.575 |
| 04/24/2026 13:24 | 1 | 47.576 |
| 04/24/2026 13:24 | 47 | 47.5603 |
| 04/24/2026 13:24 | 5530 | 47.579 |
| 04/24/2026 13:24 | 0 | 47.575 |
| 04/24/2026 13:24 | 102 | 47.5533 |
| 04/24/2026 13:24 | 300 | 47.575 |
| 04/24/2026 13:24 | 396 | 47.575 |
| 04/24/2026 13:24 | 90 | 47.5535 |
| 04/24/2026 13:24 | 4 | 47.5655 |
| 04/24/2026 13:24 | 59 | 47.575 |
| 04/24/2026 13:24 | 6 | 47.5654 |
| 04/24/2026 13:24 | 2 | 47.5533 |
| 04/24/2026 13:24 | 2 | 47.5654 |
| 04/24/2026 13:24 | 5 | 47.58 |
| 04/24/2026 13:24 | 3 | 47.58 |
| 04/24/2026 13:24 | 4 | 47.575 |
| 04/24/2026 13:24 | 69 | 47.575 |
| 04/24/2026 13:24 | 127 | 47.575 |
| 04/24/2026 13:24 | 2 | 47.5622 |
| 04/24/2026 13:24 | 100 | 47.58 |
| 04/24/2026 13:24 | 10 | 47.58 |
| 04/24/2026 13:24 | 10 | 47.575 |
| 04/24/2026 13:24 | 51 | 47.575 |
| 04/24/2026 13:24 | 20 | 47.57 |
| 04/24/2026 13:24 | 5 | 47.5528 |
| 04/24/2026 13:24 | 12 | 47.575 |
| 04/24/2026 13:24 | 1 | 47.5623 |
| 04/24/2026 13:24 | 25 | 47.575 |
| 04/24/2026 13:24 | 25 | 47.575 |
| 04/24/2026 13:24 | 100 | 47.57 |
| 04/24/2026 13:24 | 90 | 47.57 |
| 04/24/2026 13:24 | 2 | 47.57 |
| 04/24/2026 13:24 | 100 | 47.57 |
| 04/24/2026 13:24 | 20 | 47.57 |
| 04/24/2026 13:24 | 100 | 47.57 |
| 04/24/2026 13:24 | 10 | 47.57 |
| 04/24/2026 13:24 | 70 | 47.57 |
| 04/24/2026 13:24 | 59 | 47.57 |
| 04/24/2026 13:24 | 21 | 47.57 |
| 04/24/2026 13:24 | 10 | 47.57 |
| 04/24/2026 13:24 | 17 | 47.57 |
| 04/24/2026 13:24 | 43 | 47.57 |
| 04/24/2026 13:24 | 90 | 47.57 |
| 04/24/2026 13:24 | 2 | 47.57 |
| 04/24/2026 13:24 | 30 | 47.57 |
| 04/24/2026 13:24 | 100 | 47.57 |
| 04/24/2026 13:24 | 5 | 47.565 |
| 04/24/2026 13:24 | 10 | 47.56 |
| 04/24/2026 13:24 | 0 | 47.5697 |
| 04/24/2026 13:24 | 2 | 47.5697 |
| 04/24/2026 13:24 | 3 | 47.565 |
| 04/24/2026 13:24 | 1 | 47.57 |
| 04/24/2026 13:24 | 10 | 47.56 |
| 04/24/2026 13:24 | 25 | 47.56 |
| 04/24/2026 13:24 | 1 | 47.5714 |
| 04/24/2026 13:24 | 11 | 47.5522 |
| 04/24/2026 13:24 | 7 | 47.5638 |
| 04/24/2026 13:24 | 90 | 47.56 |
| 04/24/2026 13:24 | 103 | 47.565 |
| 04/24/2026 13:24 | 6 | 47.5631 |
| 04/24/2026 13:24 | 36 | 47.56 |
| 04/24/2026 13:24 | 100 | 47.56 |
| 04/24/2026 13:24 | 1 | 47.565 |
| 04/24/2026 13:24 | 21 | 47.565 |
| 04/24/2026 13:24 | 4 | 47.5623 |
| 04/24/2026 13:24 | 2 | 47.57 |
| 04/24/2026 13:24 | 3 | 47.57 |
| 04/24/2026 13:24 | 11 | 47.57 |
| 04/24/2026 13:24 | 2 | 47.57 |
| 04/24/2026 13:24 | 2 | 47.57 |
| 04/24/2026 13:24 | 99 | 47.57 |
| 04/24/2026 13:24 | 1 | 47.57 |
| 04/24/2026 13:24 | 100 | 47.57 |
| 04/24/2026 13:24 | 133 | 47.57 |
| 04/24/2026 13:24 | 1 | 47.57 |
| 04/24/2026 13:24 | 66 | 47.57 |
| 04/24/2026 13:24 | 100 | 47.57 |
| 04/24/2026 13:24 | 3 | 47.57 |
| 04/24/2026 13:24 | 43 | 47.57 |
| 04/24/2026 13:24 | 5 | 47.57 |
| 04/24/2026 13:24 | 34 | 47.57 |
| 04/24/2026 13:24 | 1 | 47.57 |
| 04/24/2026 13:24 | 18 | 47.57 |
| 04/24/2026 13:24 | 300 | 47.58 |
| 04/24/2026 13:23 | 86 | 47.57 |
| 04/24/2026 13:23 | 21 | 47.575 |
| 04/24/2026 13:23 | 392 | 47.575 |
| 04/24/2026 13:23 | 29 | 47.575 |
| 04/24/2026 13:23 | 400 | 47.575 |
| 04/24/2026 13:23 | 0 | 47.5798 |
| 04/24/2026 13:23 | 6 | 47.5598 |
| 04/24/2026 13:23 | 5 | 47.5598 |
| 04/24/2026 13:23 | 80 | 47.575 |
| 04/24/2026 13:23 | 3 | 47.58 |
| 04/24/2026 13:23 | 32 | 47.575 |
| 04/24/2026 13:23 | 2 | 47.575 |
| 04/24/2026 13:23 | 10 | 47.5505 |
| 04/24/2026 13:23 | 7 | 47.5597 |
| 04/24/2026 13:23 | 100 | 47.575 |
| 04/24/2026 13:23 | 5 | 47.5701 |
| 04/24/2026 13:23 | 0 | 47.57 |
| 04/24/2026 13:23 | 1032 | 47.57 |
| 04/24/2026 13:23 | 9 | 47.57 |
| 04/24/2026 13:23 | 50 | 47.57 |
| 04/24/2026 13:23 | 25 | 47.57 |
| 04/24/2026 13:23 | 10 | 47.57 |
| 04/24/2026 13:23 | 1 | 47.57 |
| 04/24/2026 13:23 | 100 | 47.57 |
| 04/24/2026 13:23 | 100 | 47.57 |
| 04/24/2026 13:23 | 1 | 47.565 |
| 04/24/2026 13:23 | 100 | 47.575 |
| 04/24/2026 13:23 | 11 | 47.57 |
| 04/24/2026 13:23 | 89 | 47.57 |
| 04/24/2026 13:23 | 20 | 47.57 |
| 04/24/2026 13:23 | 87 | 47.57 |
| 04/24/2026 13:23 | 100 | 47.57 |
| 04/24/2026 13:23 | 71 | 47.57 |
| 04/24/2026 13:23 | 300 | 47.57 |
| 04/24/2026 13:23 | 200 | 47.57 |
| 04/24/2026 13:23 | 700 | 47.57 |
| 04/24/2026 13:23 | 300 | 47.57 |
| 04/24/2026 13:23 | 19 | 47.57 |
| 04/24/2026 13:23 | 89 | 47.57 |
| 04/24/2026 13:23 | 4 | 47.57 |
| 04/24/2026 13:23 | 5 | 47.575 |
| 04/24/2026 13:23 | 110 | 47.575 |
| 04/24/2026 13:23 | 2 | 47.5497 |
| 04/24/2026 13:23 | 11 | 47.57 |
| 04/24/2026 13:23 | 5 | 47.575 |
| 04/24/2026 13:23 | 100 | 47.575 |
| 04/24/2026 13:23 | 200 | 47.575 |
| 04/24/2026 13:23 | 12 | 47.5495 |
| 04/24/2026 13:23 | 2 | 47.58 |
| 04/24/2026 13:23 | 4 | 47.5507 |
| 04/24/2026 13:23 | 1 | 47.58 |
| 04/24/2026 13:23 | 80 | 47.58 |
| 04/24/2026 13:23 | 20 | 47.58 |
| 04/24/2026 13:23 | 11 | 47.5529 |
| 04/24/2026 13:23 | 5 | 47.5502 |
| 04/24/2026 13:23 | 9 | 47.58 |
| 04/24/2026 13:23 | 4 | 47.58 |
| 04/24/2026 13:23 | 100 | 47.57 |
| 04/24/2026 13:23 | 90 | 47.575 |
| 04/24/2026 13:23 | 100 | 47.57 |
| 04/24/2026 13:23 | 6 | 47.57 |
| 04/24/2026 13:23 | 5 | 47.57 |
| 04/24/2026 13:23 | 2 | 47.57 |
| 04/24/2026 13:23 | 1 | 47.57 |
| 04/24/2026 13:23 | 5 | 47.565 |
| 04/24/2026 13:23 | 11 | 47.57 |
| 04/24/2026 13:23 | 2 | 47.57 |
| 04/24/2026 13:23 | 100 | 47.57 |
| 04/24/2026 13:23 | 30 | 47.57 |
| 04/24/2026 13:23 | 71 | 47.565 |
| 04/24/2026 13:23 | 11 | 47.57 |
| 04/24/2026 13:23 | 64 | 47.57 |
| 04/24/2026 13:23 | 3 | 47.565 |
| 04/24/2026 13:23 | 2 | 47.5529 |
| 04/24/2026 13:23 | 6 | 47.5486 |
| 04/24/2026 13:23 | 1 | 47.5558 |
| 04/24/2026 13:23 | 190 | 47.565 |
| 04/24/2026 13:23 | 5 | 47.548 |
| 04/24/2026 13:23 | 65 | 47.565 |
| 04/24/2026 13:23 | 64 | 47.565 |
| 04/24/2026 13:22 | 28 | 47.57 |
| 04/24/2026 13:22 | 100 | 47.565 |
| 04/24/2026 13:22 | 4 | 47.56 |
| 04/24/2026 13:22 | 256 | 47.565 |
| 04/24/2026 13:22 | 221 | 47.565 |
| 04/24/2026 13:22 | 163 | 47.565 |
| 04/24/2026 13:22 | 300 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 200 | 47.56 |
| 04/24/2026 13:22 | 461 | 47.565 |
| 04/24/2026 13:22 | 60 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 2 | 47.56 |
| 04/24/2026 13:22 | 40 | 47.56 |
| 04/24/2026 13:22 | 60 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 60 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 14 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 6 | 47.56 |
| 04/24/2026 13:22 | 33 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 87 | 47.56 |
| 04/24/2026 13:22 | 1 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 12 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 8 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 1 | 47.56 |
| 04/24/2026 13:22 | 80 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 99 | 47.56 |
| 04/24/2026 13:22 | 1 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 20 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 10 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.555 |
| 04/24/2026 13:22 | 68 | 47.555 |
| 04/24/2026 13:22 | 948 | 47.5555 |
| 04/24/2026 13:22 | 90 | 47.555 |
| 04/24/2026 13:22 | 3 | 47.5405 |
| 04/24/2026 13:22 | 7 | 47.5405 |
| 04/24/2026 13:22 | 10 | 47.5521 |
| 04/24/2026 13:22 | 100 | 47.555 |
| 04/24/2026 13:22 | 100 | 47.55 |
| 04/24/2026 13:22 | 100 | 47.55 |
| 04/24/2026 13:22 | 100 | 47.55 |
| 04/24/2026 13:22 | 1 | 47.555 |
| 04/24/2026 13:22 | 5 | 47.555 |
| 04/24/2026 13:22 | 100 | 47.55 |
| 04/24/2026 13:22 | 20 | 47.55 |
| 04/24/2026 13:22 | 340 | 47.55 |
| 04/24/2026 13:22 | 5 | 47.55 |
| 04/24/2026 13:22 | 100 | 47.555 |
| 04/24/2026 13:22 | 70 | 47.55 |
| 04/24/2026 13:22 | 100 | 47.555 |
| 04/24/2026 13:22 | 40 | 47.56 |
| 04/24/2026 13:22 | 100 | 47.56 |
| 04/24/2026 13:22 | 2 | 47.55 |
| 04/24/2026 13:22 | 7 | 47.55 |
| 04/24/2026 13:22 | 5 | 47.55 |
| 04/24/2026 13:22 | 10 | 47.55 |
| 04/24/2026 13:22 | 112 | 47.55 |
| 04/24/2026 13:22 | 100 | 47.55 |
| 04/24/2026 13:22 | 1 | 47.55 |
| 04/24/2026 13:22 | 10 | 47.55 |
| 04/24/2026 13:22 | 63 | 47.5499 |
| 04/24/2026 13:22 | 5 | 47.5381 |
| 04/24/2026 13:22 | 6 | 47.539 |
| 04/24/2026 13:22 | 4 | 47.55 |
| 04/24/2026 13:22 | 90 | 47.5523 |
| 04/24/2026 13:22 | 1 | 47.545 |
| 04/24/2026 13:22 | 1 | 47.545 |
| 04/24/2026 13:22 | 100 | 47.55 |
| 04/24/2026 13:22 | 350 | 47.548 |
| 04/24/2026 13:22 | 76 | 47.545 |
| 04/24/2026 13:22 | 5 | 47.545 |
| 04/24/2026 13:22 | 0 | 47.545 |
| 04/24/2026 13:22 | 5 | 47.545 |