Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.04
-0.25
(
-0.55% )
|
45.04
|
44,100 |
45.05
|
20,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 1300929 | 45.04 |
| 07/24/2026 22:00 | 80 | 45.05 |
| 07/24/2026 21:59 | 4521 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 264 | 45.05 |
| 07/24/2026 21:59 | 72 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 249 | 45.05 |
| 07/24/2026 21:59 | 20 | 45.05 |
| 07/24/2026 21:59 | 121 | 45.055 |
| 07/24/2026 21:59 | 198 | 45.055 |
| 07/24/2026 21:59 | 7 | 45.06 |
| 07/24/2026 21:59 | 74 | 45.045 |
| 07/24/2026 21:59 | 158 | 45.05 |
| 07/24/2026 21:59 | 40 | 45.05 |
| 07/24/2026 21:59 | 2 | 45.05 |
| 07/24/2026 21:59 | 585 | 45.05 |
| 07/24/2026 21:59 | 3 | 45.05 |
| 07/24/2026 21:59 | 5 | 45.05 |
| 07/24/2026 21:59 | 2 | 45.045 |
| 07/24/2026 21:59 | 64 | 45.045 |
| 07/24/2026 21:59 | 3 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 4 | 45.05 |
| 07/24/2026 21:59 | 3 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 80 | 45.055 |
| 07/24/2026 21:59 | 447 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 83 | 45.05 |
| 07/24/2026 21:59 | 10 | 45.05 |
| 07/24/2026 21:59 | 60 | 45.05 |
| 07/24/2026 21:59 | 88 | 45.05 |
| 07/24/2026 21:59 | 96 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 20 | 45.05 |
| 07/24/2026 21:59 | 91 | 45.05 |
| 07/24/2026 21:59 | 57 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 129 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 10 | 45.045 |
| 07/24/2026 21:59 | 72 | 45.045 |
| 07/24/2026 21:59 | 2 | 45.05 |
| 07/24/2026 21:59 | 72 | 45.045 |
| 07/24/2026 21:59 | 56 | 45.045 |
| 07/24/2026 21:59 | 54 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 60 | 45.05 |
| 07/24/2026 21:59 | 3 | 45.055 |
| 07/24/2026 21:59 | 84 | 45.06 |
| 07/24/2026 21:59 | 34 | 45.06 |
| 07/24/2026 21:59 | 65 | 45.06 |
| 07/24/2026 21:59 | 1 | 45.06 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 400 | 45.055 |
| 07/24/2026 21:59 | 198 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 44 | 45.05 |
| 07/24/2026 21:59 | 41 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 347 | 45.05 |
| 07/24/2026 21:59 | 22 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 165 | 45.05 |
| 07/24/2026 21:59 | 65 | 45.05 |
| 07/24/2026 21:59 | 2 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.045 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 80 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.045 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 198 | 45.045 |
| 07/24/2026 21:59 | 40 | 45.045 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 368 | 45.045 |
| 07/24/2026 21:59 | 41 | 45.045 |
| 07/24/2026 21:59 | 165 | 45.045 |
| 07/24/2026 21:59 | 235 | 45.045 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 51 | 45.04 |
| 07/24/2026 21:59 | 73 | 45.04 |
| 07/24/2026 21:59 | 18 | 45.04 |
| 07/24/2026 21:59 | 73 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 15 | 45.04 |
| 07/24/2026 21:59 | 15 | 45.04 |
| 07/24/2026 21:59 | 11 | 45.04 |
| 07/24/2026 21:59 | 58 | 45.04 |
| 07/24/2026 21:59 | 3 | 45.04 |
| 07/24/2026 21:59 | 11 | 45.04 |
| 07/24/2026 21:59 | 2 | 45.04 |
| 07/24/2026 21:59 | 73 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.035 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 14 | 45.04 |
| 07/24/2026 21:59 | 18 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 20 | 45.04 |
| 07/24/2026 21:59 | 58 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 5 | 45.04 |
| 07/24/2026 21:59 | 89 | 45.04 |
| 07/24/2026 21:59 | 13 | 45.04 |
| 07/24/2026 21:59 | 93 | 45.04 |
| 07/24/2026 21:59 | 7 | 45.04 |
| 07/24/2026 21:59 | 93 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 90 | 45.04 |
| 07/24/2026 21:59 | 83 | 45.03 |
| 07/24/2026 21:59 | 200 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.03 |
| 07/24/2026 21:59 | 407 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.035 |
| 07/24/2026 21:59 | 198 | 45.035 |
| 07/24/2026 21:59 | 100 | 45.035 |
| 07/24/2026 21:59 | 100 | 45.035 |
| 07/24/2026 21:59 | 200 | 45.035 |
| 07/24/2026 21:59 | 9 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 2 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 329 | 45.04 |
| 07/24/2026 21:59 | 2 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 3 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 55 | 45.04 |
| 07/24/2026 21:59 | 3 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 4 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 300 | 45.035 |
| 07/24/2026 21:59 | 1 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.03 |
| 07/24/2026 21:59 | 15 | 45.03 |
| 07/24/2026 21:59 | 600 | 45.03 |
| 07/24/2026 21:59 | 6 | 45.03 |
| 07/24/2026 21:59 | 65 | 45.03 |
| 07/24/2026 21:59 | 5 | 45.03 |
| 07/24/2026 21:59 | 11 | 45.03 |
| 07/24/2026 21:59 | 2 | 45.03 |
| 07/24/2026 21:59 | 8 | 45.03 |
| 07/24/2026 21:59 | 42 | 45.03 |
| 07/24/2026 21:59 | 2 | 45.03 |
| 07/24/2026 21:59 | 3 | 45.03 |
| 07/24/2026 21:59 | 700 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 1000 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.035 |
| 07/24/2026 21:59 | 100 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.035 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 197 | 45.03 |
| 07/24/2026 21:59 | 7 | 45.03 |
| 07/24/2026 21:59 | 53 | 45.03 |
| 07/24/2026 21:59 | 509 | 45.03 |
| 07/24/2026 21:59 | 300 | 45.03 |
| 07/24/2026 21:59 | 300 | 45.03 |
| 07/24/2026 21:59 | 94 | 45.03 |
| 07/24/2026 21:59 | 93 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.03 |
| 07/24/2026 21:59 | 206 | 45.03 |
| 07/24/2026 21:59 | 400 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.03 |
| 07/24/2026 21:59 | 500 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.03 |
| 07/24/2026 21:59 | 694 | 45.03 |
| 07/24/2026 21:59 | 2206 | 45.03 |
| 07/24/2026 21:59 | 200 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.03 |
| 07/24/2026 21:59 | 80 | 45.03 |
| 07/24/2026 21:59 | 20 | 45.03 |
| 07/24/2026 21:59 | 20 | 45.03 |
| 07/24/2026 21:59 | 85 | 45.03 |
| 07/24/2026 21:59 | 1 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.03 |
| 07/24/2026 21:59 | 200 | 45.03 |
| 07/24/2026 21:59 | 784 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 109 | 45.04 |
| 07/24/2026 21:59 | 300 | 45.04 |
| 07/24/2026 21:59 | 1300 | 45.04 |
| 07/24/2026 21:59 | 60 | 45.04 |
| 07/24/2026 21:59 | 13 | 45.04 |
| 07/24/2026 21:59 | 184 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 116 | 45.04 |
| 07/24/2026 21:59 | 84 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 115 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 35 | 45.04 |
| 07/24/2026 21:59 | 300 | 45.04 |
| 07/24/2026 21:59 | 73 | 45.04 |
| 07/24/2026 21:59 | 2 | 45.04 |
| 07/24/2026 21:59 | 175 | 45.04 |
| 07/24/2026 21:59 | 400 | 45.04 |
| 07/24/2026 21:59 | 99 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 125 | 45.04 |
| 07/24/2026 21:59 | 53 | 45.04 |
| 07/24/2026 21:59 | 33 | 45.04 |
| 07/24/2026 21:59 | 7 | 45.04 |
| 07/24/2026 21:59 | 4 | 45.04 |
| 07/24/2026 21:59 | 8 | 45.04 |
| 07/24/2026 21:59 | 70 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 198 | 45.045 |
| 07/24/2026 21:59 | 400 | 45.045 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 820 | 45.05 |
| 07/24/2026 21:59 | 199 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 4 | 45.05 |
| 07/24/2026 21:59 | 2 | 45.05 |
| 07/24/2026 21:59 | 62 | 45.05 |
| 07/24/2026 21:59 | 10 | 45.05 |
| 07/24/2026 21:59 | 800 | 45.05 |
| 07/24/2026 21:59 | 42 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 40 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 11 | 45.05 |
| 07/24/2026 21:59 | 10 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 31 | 45.05 |
| 07/24/2026 21:59 | 49 | 45.05 |
| 07/24/2026 21:59 | 20 | 45.05 |
| 07/24/2026 21:59 | 41 | 45.05 |
| 07/24/2026 21:59 | 8 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 3 | 45.05 |
| 07/24/2026 21:59 | 400 | 45.05 |
| 07/24/2026 21:59 | 8 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 13 | 45.05 |
| 07/24/2026 21:59 | 9 | 45.05 |
| 07/24/2026 21:59 | 20 | 45.05 |
| 07/24/2026 21:59 | 20 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 20 | 45.055 |
| 07/24/2026 21:59 | 200 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 8 | 45.055 |
| 07/24/2026 21:59 | 3 | 45.055 |
| 07/24/2026 21:59 | 9 | 45.055 |
| 07/24/2026 21:59 | 1 | 45.055 |
| 07/24/2026 21:59 | 27 | 45.055 |
| 07/24/2026 21:59 | 1 | 45.055 |
| 07/24/2026 21:59 | 1 | 45.055 |
| 07/24/2026 21:59 | 3 | 45.06 |
| 07/24/2026 21:59 | 1 | 45.06 |
| 07/24/2026 21:59 | 200 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 80 | 45.055 |
| 07/24/2026 21:59 | 700 | 45.05 |
| 07/24/2026 21:59 | 8 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 20 | 45.05 |
| 07/24/2026 21:59 | 53 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 20 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 824 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 148 | 45.05 |
| 07/24/2026 21:59 | 52 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 300 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 200 | 45.055 |
| 07/24/2026 21:59 | 20 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 2 | 45.06 |
| 07/24/2026 21:59 | 1 | 45.06 |
| 07/24/2026 21:59 | 1 | 45.06 |
| 07/24/2026 21:59 | 5 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 300 | 45.05 |
| 07/24/2026 21:59 | 121 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 79 | 45.05 |
| 07/24/2026 21:59 | 300 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 89 | 45.05 |
| 07/24/2026 21:59 | 11 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 69 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 30 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 112 | 45.05 |
| 07/24/2026 21:59 | 500 | 45.05 |
| 07/24/2026 21:59 | 579 | 45.05 |
| 07/24/2026 21:59 | 21 | 45.05 |
| 07/24/2026 21:59 | 3 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 62 | 45.05 |
| 07/24/2026 21:59 | 70 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 2 | 45.05 |
| 07/24/2026 21:59 | 300 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 961 | 45.05 |
| 07/24/2026 21:59 | 439 | 45.05 |
| 07/24/2026 21:59 | 61 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 70 | 45.05 |
| 07/24/2026 21:59 | 300 | 45.05 |
| 07/24/2026 21:59 | 15 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 8 | 45.05 |
| 07/24/2026 21:59 | 29 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 5 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 72 | 45.05 |
| 07/24/2026 21:59 | 2 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 4 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 15 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 71 | 45.05 |
| 07/24/2026 21:59 | 31 | 45.05 |
| 07/24/2026 21:59 | 6 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 10 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 4 | 45.05 |
| 07/24/2026 21:59 | 6 | 45.05 |
| 07/24/2026 21:59 | 586 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 85 | 45.05 |
| 07/24/2026 21:59 | 616 | 45.05 |
| 07/24/2026 21:59 | 1621 | 45.05 |
| 07/24/2026 21:59 | 8404 | 45.05 |
| 07/24/2026 21:59 | 1000 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 300 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 971 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 64 | 45.05 |
| 07/24/2026 21:59 | 62 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 30 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 300 | 45.045 |
| 07/24/2026 21:59 | 200 | 45.045 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.045 |
| 07/24/2026 21:59 | 786 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 1030 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 401 | 45.04 |
| 07/24/2026 21:59 | 90 | 45.04 |
| 07/24/2026 21:59 | 27 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 538 | 45.04 |
| 07/24/2026 21:59 | 300 | 45.04 |
| 07/24/2026 21:59 | 724 | 45.04 |
| 07/24/2026 21:59 | 1281 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 17 | 45.04 |
| 07/24/2026 21:59 | 2 | 45.04 |
| 07/24/2026 21:59 | 638 | 45.04 |
| 07/24/2026 21:59 | 88 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 284 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 1316 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 5 | 45.04 |
| 07/24/2026 21:59 | 95 | 45.04 |
| 07/24/2026 21:59 | 105 | 45.04 |
| 07/24/2026 21:59 | 1595 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 1812 | 45.04 |
| 07/24/2026 21:59 | 1400 | 45.04 |
| 07/24/2026 21:59 | 1262 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 300 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 726 | 45.04 |
| 07/24/2026 21:59 | 269 | 45.04 |
| 07/24/2026 21:59 | 63 | 45.04 |
| 07/24/2026 21:59 | 642 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 600 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 59 | 45.04 |
| 07/24/2026 21:59 | 10 | 45.04 |
| 07/24/2026 21:59 | 1631 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 10 | 45.04 |
| 07/24/2026 21:59 | 600 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 247 | 45.04 |
| 07/24/2026 21:59 | 253 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 1168 | 45.04 |
| 07/24/2026 21:59 | 10 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 521 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 600 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 1638 | 45.04 |
| 07/24/2026 21:59 | 1700 | 45.04 |
| 07/24/2026 21:59 | 1400 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 500 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 16 | 45.04 |
| 07/24/2026 21:59 | 50 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 28 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 2 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 383 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 4 | 45.04 |
| 07/24/2026 21:59 | 1700 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 600 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 4 | 45.04 |
| 07/24/2026 21:59 | 15 | 45.04 |
| 07/24/2026 21:59 | 300 | 45.04 |
| 07/24/2026 21:59 | 553 | 45.04 |
| 07/24/2026 21:59 | 2247 | 45.04 |
| 07/24/2026 21:59 | 307 | 45.04 |
| 07/24/2026 21:59 | 2 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 1400 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 9 | 45.04 |
| 07/24/2026 21:59 | 6 | 45.04 |
| 07/24/2026 21:59 | 89 | 45.04 |
| 07/24/2026 21:59 | 78 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.035 |
| 07/24/2026 21:59 | 50 | 45.035 |
| 07/24/2026 21:59 | 20 | 45.035 |
| 07/24/2026 21:59 | 170 | 45.035 |
| 07/24/2026 21:59 | 100 | 45.035 |
| 07/24/2026 21:59 | 30 | 45.035 |
| 07/24/2026 21:59 | 3 | 45.04 |
| 07/24/2026 21:59 | 5 | 45.04 |
| 07/24/2026 21:59 | 13 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 11 | 45.04 |
| 07/24/2026 21:59 | 89 | 45.04 |
| 07/24/2026 21:59 | 2 | 45.04 |
| 07/24/2026 21:59 | 8 | 45.04 |
| 07/24/2026 21:59 | 1 | 45.04 |
| 07/24/2026 21:59 | 70 | 45.035 |
| 07/24/2026 21:59 | 98 | 45.035 |
| 07/24/2026 21:59 | 1 | 45.035 |
| 07/24/2026 21:59 | 1 | 45.035 |
| 07/24/2026 21:59 | 100 | 45.035 |
| 07/24/2026 21:59 | 100 | 45.035 |
| 07/24/2026 21:59 | 16 | 45.03 |
| 07/24/2026 21:59 | 66 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.03 |
| 07/24/2026 21:59 | 100 | 45.035 |
| 07/24/2026 21:59 | 158 | 45.035 |
| 07/24/2026 21:59 | 400 | 45.035 |
| 07/24/2026 21:59 | 60 | 45.035 |
| 07/24/2026 21:59 | 100 | 45.035 |
| 07/24/2026 21:59 | 8 | 45.04 |
| 07/24/2026 21:59 | 25 | 45.035 |
| 07/24/2026 21:59 | 30 | 45.035 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 600 | 45.04 |
| 07/24/2026 21:59 | 300 | 45.04 |
| 07/24/2026 21:59 | 300 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 40 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 127 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 11 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 15 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 85 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 20 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 300 | 45.04 |
| 07/24/2026 21:59 | 8 | 45.04 |
| 07/24/2026 21:59 | 70 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 4 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 50 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 300 | 45.04 |
| 07/24/2026 21:59 | 70 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 200 | 45.04 |
| 07/24/2026 21:59 | 15 | 45.04 |
| 07/24/2026 21:59 | 70 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 400 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 94 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.04 |
| 07/24/2026 21:59 | 62 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 79 | 45.045 |
| 07/24/2026 21:59 | 46 | 45.045 |
| 07/24/2026 21:59 | 38 | 45.04 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 117 | 45.045 |
| 07/24/2026 21:59 | 8 | 45.045 |
| 07/24/2026 21:59 | 200 | 45.045 |
| 07/24/2026 21:59 | 20 | 45.045 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 54 | 45.045 |
| 07/24/2026 21:59 | 4 | 45.045 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 50 | 45.045 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 1 | 45.045 |
| 07/24/2026 21:59 | 1 | 45.045 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 100 | 45.045 |
| 07/24/2026 21:59 | 300 | 45.05 |
| 07/24/2026 21:59 | 300 | 45.05 |
| 07/24/2026 21:59 | 462 | 45.05 |
| 07/24/2026 21:59 | 138 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 62 | 45.05 |
| 07/24/2026 21:59 | 600 | 45.05 |
| 07/24/2026 21:59 | 8 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 38 | 45.05 |
| 07/24/2026 21:59 | 70 | 45.05 |
| 07/24/2026 21:59 | 1200 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 300 | 45.05 |
| 07/24/2026 21:59 | 70 | 45.05 |
| 07/24/2026 21:59 | 1396 | 45.05 |
| 07/24/2026 21:59 | 304 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 500 | 45.05 |
| 07/24/2026 21:59 | 108 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 400 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 8 | 45.05 |
| 07/24/2026 21:59 | 19 | 45.05 |
| 07/24/2026 21:59 | 16 | 45.05 |
| 07/24/2026 21:59 | 1 | 45.05 |
| 07/24/2026 21:59 | 5 | 45.055 |
| 07/24/2026 21:59 | 4 | 45.055 |
| 07/24/2026 21:59 | 1 | 45.055 |
| 07/24/2026 21:59 | 187 | 45.055 |
| 07/24/2026 21:59 | 4 | 45.05 |
| 07/24/2026 21:59 | 13 | 45.055 |
| 07/24/2026 21:59 | 17 | 45.055 |
| 07/24/2026 21:59 | 83 | 45.055 |
| 07/24/2026 21:59 | 17 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 300 | 45.06 |
| 07/24/2026 21:59 | 4 | 45.06 |
| 07/24/2026 21:59 | 100 | 45.06 |
| 07/24/2026 21:59 | 20 | 45.06 |
| 07/24/2026 21:59 | 100 | 45.06 |
| 07/24/2026 21:59 | 100 | 45.06 |
| 07/24/2026 21:59 | 10 | 45.06 |
| 07/24/2026 21:59 | 8 | 45.06 |
| 07/24/2026 21:59 | 1 | 45.06 |
| 07/24/2026 21:59 | 53 | 45.06 |
| 07/24/2026 21:59 | 70 | 45.06 |
| 07/24/2026 21:59 | 200 | 45.06 |
| 07/24/2026 21:59 | 177 | 45.06 |
| 07/24/2026 21:59 | 1 | 45.06 |
| 07/24/2026 21:59 | 122 | 45.06 |
| 07/24/2026 21:59 | 100 | 45.065 |
| 07/24/2026 21:59 | 13 | 45.065 |
| 07/24/2026 21:59 | 14 | 45.065 |
| 07/24/2026 21:59 | 26 | 45.06 |
| 07/24/2026 21:59 | 74 | 45.06 |
| 07/24/2026 21:59 | 57 | 45.06 |
| 07/24/2026 21:59 | 4 | 45.06 |
| 07/24/2026 21:59 | 5 | 45.06 |
| 07/24/2026 21:59 | 1 | 45.06 |
| 07/24/2026 21:59 | 2 | 45.06 |
| 07/24/2026 21:59 | 1 | 45.06 |
| 07/24/2026 21:59 | 100 | 45.06 |
| 07/24/2026 21:59 | 300 | 45.06 |
| 07/24/2026 21:59 | 200 | 45.06 |
| 07/24/2026 21:59 | 600 | 45.06 |
| 07/24/2026 21:59 | 484 | 45.06 |
| 07/24/2026 21:59 | 72 | 45.06 |
| 07/24/2026 21:59 | 26 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 158 | 45.055 |
| 07/24/2026 21:59 | 16 | 45.055 |
| 07/24/2026 21:59 | 84 | 45.055 |
| 07/24/2026 21:59 | 54 | 45.055 |
| 07/24/2026 21:59 | 46 | 45.055 |
| 07/24/2026 21:59 | 58 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 400 | 45.05 |
| 07/24/2026 21:59 | 200 | 45.05 |
| 07/24/2026 21:59 | 33 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 900 | 45.05 |
| 07/24/2026 21:59 | 320 | 45.05 |
| 07/24/2026 21:59 | 80 | 45.05 |
| 07/24/2026 21:59 | 20 | 45.05 |
| 07/24/2026 21:59 | 400 | 45.05 |
| 07/24/2026 21:59 | 4 | 45.05 |
| 07/24/2026 21:59 | 150 | 45.05 |
| 07/24/2026 21:59 | 1200 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 100 | 45.055 |
| 07/24/2026 21:59 | 44 | 45.055 |
| 07/24/2026 21:59 | 28 | 45.06 |
| 07/24/2026 21:59 | 5 | 45.06 |
| 07/24/2026 21:59 | 1 | 45.055 |
| 07/24/2026 21:59 | 13 | 45.06 |
| 07/24/2026 21:59 | 4 | 45.06 |
| 07/24/2026 21:59 | 22 | 45.06 |
| 07/24/2026 21:59 | 25 | 45.06 |
| 07/24/2026 21:59 | 31 | 45.06 |
| 07/24/2026 21:59 | 40 | 45.055 |
| 07/24/2026 21:59 | 60 | 45.055 |
| 07/24/2026 21:59 | 400 | 45.05 |
| 07/24/2026 21:59 | 300 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 500 | 45.05 |
| 07/24/2026 21:59 | 70 | 45.05 |
| 07/24/2026 21:59 | 70 | 45.05 |
| 07/24/2026 21:59 | 4300 | 45.05 |
| 07/24/2026 21:59 | 8 | 45.05 |
| 07/24/2026 21:59 | 6 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 500 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 100 | 45.05 |
| 07/24/2026 21:59 | 800 | 45.05 |
| 07/24/2026 21:59 | 1900 | 45.05 |
| 07/24/2026 21:59 | 70 | 45.05 |
| 07/24/2026 21:58 | 1 | 45.05 |
| 07/24/2026 21:58 | 1 | 45.05 |
| 07/24/2026 21:58 | 273 | 45.05 |
| 07/24/2026 21:58 | 100 | 45.05 |
| 07/24/2026 21:58 | 200 | 45.05 |
| 07/24/2026 21:58 | 600 | 45.05 |
| 07/24/2026 21:58 | 72 | 45.04 |
| 07/24/2026 21:58 | 100 | 45.04 |
| 07/24/2026 21:58 | 428 | 45.04 |
| 07/24/2026 21:58 | 1400 | 45.04 |
| 07/24/2026 21:58 | 100 | 45.04 |
| 07/24/2026 21:58 | 100 | 45.04 |
| 07/24/2026 21:58 | 100 | 45.04 |
| 07/24/2026 21:58 | 2 | 45.04 |
| 07/24/2026 21:58 | 100 | 45.04 |
| 07/24/2026 21:58 | 1 | 45.04 |
| 07/24/2026 21:58 | 1 | 45.04 |
| 07/24/2026 21:58 | 4 | 45.04 |
| 07/24/2026 21:58 | 400 | 45.04 |
| 07/24/2026 21:58 | 100 | 45.04 |
| 07/24/2026 21:58 | 100 | 45.04 |
| 07/24/2026 21:58 | 460 | 45.04 |
| 07/24/2026 21:58 | 600 | 45.04 |
| 07/24/2026 21:58 | 160 | 45.04 |
| 07/24/2026 21:58 | 100 | 45.04 |
| 07/24/2026 21:58 | 460 | 45.04 |
| 07/24/2026 21:58 | 100 | 45.04 |
| 07/24/2026 21:58 | 100 | 45.035 |
| 07/24/2026 21:58 | 100 | 45.04 |
| 07/24/2026 21:58 | 100 | 45.04 |
| 07/24/2026 21:58 | 100 | 45.04 |
| 07/24/2026 21:58 | 620 | 45.04 |
| 07/24/2026 21:58 | 30 | 45.03 |
| 07/24/2026 21:58 | 52 | 45.03 |
| 07/24/2026 21:58 | 30 | 45.03 |
| 07/24/2026 21:58 | 18 | 45.03 |
| 07/24/2026 21:58 | 100 | 45.03 |
| 07/24/2026 21:58 | 100 | 45.03 |
| 07/24/2026 21:58 | 150 | 45.03 |
| 07/24/2026 21:58 | 100 | 45.03 |
| 07/24/2026 21:58 | 50 | 45.03 |
| 07/24/2026 21:58 | 50 | 45.03 |
| 07/24/2026 21:58 | 120 | 45.03 |
| 07/24/2026 21:58 | 100 | 45.03 |
| 07/24/2026 21:58 | 100 | 45.03 |
| 07/24/2026 21:58 | 100 | 45.03 |
| 07/24/2026 21:58 | 29 | 45.03 |
| 07/24/2026 21:58 | 91 | 45.03 |
| 07/24/2026 21:58 | 100 | 45.03 |
| 07/24/2026 21:58 | 100 | 45.03 |
| 07/24/2026 21:58 | 50 | 45.03 |
| 07/24/2026 21:58 | 200 | 45.025 |
| 07/24/2026 21:58 | 100 | 45.025 |
| 07/24/2026 21:58 | 106 | 45.02 |
| 07/24/2026 21:58 | 200 | 45.025 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 70 | 45.02 |
| 07/24/2026 21:58 | 30 | 45.02 |
| 07/24/2026 21:58 | 200 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 400 | 45.02 |
| 07/24/2026 21:58 | 17 | 45.02 |
| 07/24/2026 21:58 | 89 | 45.01 |
| 07/24/2026 21:58 | 100 | 45.01 |
| 07/24/2026 21:58 | 794 | 45.02 |
| 07/24/2026 21:58 | 200 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 5 | 45.02 |
| 07/24/2026 21:58 | 95 | 45.02 |
| 07/24/2026 21:58 | 95 | 45.02 |
| 07/24/2026 21:58 | 5 | 45.02 |
| 07/24/2026 21:58 | 95 | 45.02 |
| 07/24/2026 21:58 | 306 | 45.02 |
| 07/24/2026 21:58 | 1900 | 45.02 |
| 07/24/2026 21:58 | 1400 | 45.02 |
| 07/24/2026 21:58 | 800 | 45.02 |
| 07/24/2026 21:58 | 94 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 319 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 387 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 19 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.025 |
| 07/24/2026 21:58 | 200 | 45.025 |
| 07/24/2026 21:58 | 100 | 45.025 |
| 07/24/2026 21:58 | 100 | 45.025 |
| 07/24/2026 21:58 | 200 | 45.025 |
| 07/24/2026 21:58 | 200 | 45.025 |
| 07/24/2026 21:58 | 100 | 45.03 |
| 07/24/2026 21:58 | 81 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.025 |
| 07/24/2026 21:58 | 158 | 45.025 |
| 07/24/2026 21:58 | 400 | 45.03 |
| 07/24/2026 21:58 | 6 | 45.03 |
| 07/24/2026 21:58 | 100 | 45.03 |
| 07/24/2026 21:58 | 620 | 45.03 |
| 07/24/2026 21:58 | 200 | 45.03 |
| 07/24/2026 21:58 | 100 | 45.025 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 200 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 1100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 100 | 45.02 |
| 07/24/2026 21:58 | 17 | 45.025 |
| 07/24/2026 21:58 | 55 | 45.03 |
| 07/24/2026 21:58 | 100 | 45.03 |
| 07/24/2026 21:58 | 100 | 45.03 |
| 07/24/2026 21:58 | 100 | 45.03 |
| 07/24/2026 21:58 | 91 | 45.03 |
| 07/24/2026 21:58 | 150 | 45.03 |
| 07/24/2026 21:58 | 100 | 45.04 |
| 07/24/2026 21:58 | 595 | 45.04 |
| 07/24/2026 21:58 | 100 | 45.04 |
| 07/24/2026 21:58 | 200 | 45.04 |
| 07/24/2026 21:58 | 400 | 45.04 |
| 07/24/2026 21:58 | 2 | 45.04 |
| 07/24/2026 21:58 | 95 | 45.05 |
| 07/24/2026 21:58 | 131 | 45.05 |
| 07/24/2026 21:58 | 36 | 45.05 |
| 07/24/2026 21:58 | 100 | 45.05 |
| 07/24/2026 21:58 | 4 | 45.05 |
| 07/24/2026 21:58 | 1 | 45.05 |
| 07/24/2026 21:58 | 200 | 45.06 |
| 07/24/2026 21:58 | 271 | 45.06 |
| 07/24/2026 21:58 | 100 | 45.06 |
| 07/24/2026 21:58 | 100 | 45.06 |
| 07/24/2026 21:58 | 200 | 45.06 |
| 07/24/2026 21:58 | 4 | 45.06 |
| 07/24/2026 21:58 | 100 | 45.07 |
| 07/24/2026 21:58 | 100 | 45.07 |
| 07/24/2026 21:58 | 100 | 45.07 |
| 07/24/2026 21:58 | 200 | 45.07 |
| 07/24/2026 21:58 | 1 | 45.09 |
| 07/24/2026 21:58 | 1 | 45.09 |
| 07/24/2026 21:58 | 384 | 45.09 |
| 07/24/2026 21:58 | 3 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.08 |
| 07/24/2026 21:58 | 100 | 45.08 |
| 07/24/2026 21:58 | 300 | 45.08 |
| 07/24/2026 21:58 | 600 | 45.08 |
| 07/24/2026 21:58 | 3200 | 45.08 |
| 07/24/2026 21:58 | 71 | 45.08 |
| 07/24/2026 21:58 | 54 | 45.08 |
| 07/24/2026 21:58 | 66 | 45.08 |
| 07/24/2026 21:58 | 7 | 45.08 |
| 07/24/2026 21:58 | 200 | 45.08 |
| 07/24/2026 21:58 | 100 | 45.08 |
| 07/24/2026 21:58 | 100 | 45.08 |
| 07/24/2026 21:58 | 100 | 45.08 |
| 07/24/2026 21:58 | 100 | 45.08 |
| 07/24/2026 21:58 | 300 | 45.08 |
| 07/24/2026 21:58 | 100 | 45.08 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 402 | 45.09 |
| 07/24/2026 21:58 | 969 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 53 | 45.09 |
| 07/24/2026 21:58 | 7 | 45.09 |
| 07/24/2026 21:58 | 31 | 45.09 |
| 07/24/2026 21:58 | 25 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 60 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 229 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 28 | 45.09 |
| 07/24/2026 21:58 | 223 | 45.10 |
| 07/24/2026 21:58 | 200 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 399 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 300 | 45.10 |
| 07/24/2026 21:58 | 300 | 45.10 |
| 07/24/2026 21:58 | 1 | 45.10 |
| 07/24/2026 21:58 | 200 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 4 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 35 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 50 | 45.10 |
| 07/24/2026 21:58 | 700 | 45.10 |
| 07/24/2026 21:58 | 13 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 200 | 45.10 |
| 07/24/2026 21:58 | 68 | 45.10 |
| 07/24/2026 21:58 | 12 | 45.10 |
| 07/24/2026 21:58 | 66 | 45.10 |
| 07/24/2026 21:58 | 300 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 39 | 45.10 |
| 07/24/2026 21:58 | 8 | 45.10 |
| 07/24/2026 21:58 | 4 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 153 | 45.10 |
| 07/24/2026 21:58 | 41 | 45.10 |
| 07/24/2026 21:58 | 315 | 45.10 |
| 07/24/2026 21:58 | 20 | 45.10 |
| 07/24/2026 21:58 | 40 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 289 | 45.10 |
| 07/24/2026 21:58 | 800 | 45.11 |
| 07/24/2026 21:58 | 200 | 45.11 |
| 07/24/2026 21:58 | 120 | 45.11 |
| 07/24/2026 21:58 | 180 | 45.11 |
| 07/24/2026 21:58 | 40 | 45.11 |
| 07/24/2026 21:58 | 20 | 45.11 |
| 07/24/2026 21:58 | 70 | 45.11 |
| 07/24/2026 21:58 | 348 | 45.11 |
| 07/24/2026 21:58 | 400 | 45.11 |
| 07/24/2026 21:58 | 62 | 45.11 |
| 07/24/2026 21:58 | 1 | 45.11 |
| 07/24/2026 21:58 | 20 | 45.11 |
| 07/24/2026 21:58 | 100 | 45.11 |
| 07/24/2026 21:58 | 100 | 45.11 |
| 07/24/2026 21:58 | 200 | 45.11 |
| 07/24/2026 21:58 | 100 | 45.11 |
| 07/24/2026 21:58 | 10 | 45.11 |
| 07/24/2026 21:58 | 200 | 45.11 |
| 07/24/2026 21:58 | 100 | 45.11 |
| 07/24/2026 21:58 | 300 | 45.11 |
| 07/24/2026 21:58 | 622 | 45.11 |
| 07/24/2026 21:58 | 200 | 45.115 |
| 07/24/2026 21:58 | 20 | 45.115 |
| 07/24/2026 21:58 | 100 | 45.115 |
| 07/24/2026 21:58 | 14 | 45.12 |
| 07/24/2026 21:58 | 10 | 45.12 |
| 07/24/2026 21:58 | 15 | 45.12 |
| 07/24/2026 21:58 | 9 | 45.12 |
| 07/24/2026 21:58 | 100 | 45.12 |
| 07/24/2026 21:58 | 100 | 45.11 |
| 07/24/2026 21:58 | 1 | 45.11 |
| 07/24/2026 21:58 | 300 | 45.11 |
| 07/24/2026 21:58 | 37 | 45.11 |
| 07/24/2026 21:58 | 63 | 45.11 |
| 07/24/2026 21:58 | 1400 | 45.11 |
| 07/24/2026 21:58 | 3400 | 45.11 |
| 07/24/2026 21:58 | 4 | 45.11 |
| 07/24/2026 21:58 | 300 | 45.11 |
| 07/24/2026 21:58 | 6 | 45.11 |
| 07/24/2026 21:58 | 70 | 45.11 |
| 07/24/2026 21:58 | 309 | 45.11 |
| 07/24/2026 21:58 | 100 | 45.11 |
| 07/24/2026 21:58 | 100 | 45.11 |
| 07/24/2026 21:58 | 3 | 45.105 |
| 07/24/2026 21:58 | 200 | 45.11 |
| 07/24/2026 21:58 | 191 | 45.11 |
| 07/24/2026 21:58 | 109 | 45.11 |
| 07/24/2026 21:58 | 1 | 45.11 |
| 07/24/2026 21:58 | 90 | 45.11 |
| 07/24/2026 21:58 | 400 | 45.11 |
| 07/24/2026 21:58 | 100 | 45.11 |
| 07/24/2026 21:58 | 510 | 45.11 |
| 07/24/2026 21:58 | 990 | 45.11 |
| 07/24/2026 21:58 | 910 | 45.11 |
| 07/24/2026 21:58 | 13 | 45.105 |
| 07/24/2026 21:58 | 300 | 45.11 |
| 07/24/2026 21:58 | 13 | 45.11 |
| 07/24/2026 21:58 | 22 | 45.11 |
| 07/24/2026 21:58 | 9 | 45.11 |
| 07/24/2026 21:58 | 300 | 45.11 |
| 07/24/2026 21:58 | 1346 | 45.11 |
| 07/24/2026 21:58 | 100 | 45.11 |
| 07/24/2026 21:58 | 622 | 45.11 |
| 07/24/2026 21:58 | 100 | 45.11 |
| 07/24/2026 21:58 | 200 | 45.11 |
| 07/24/2026 21:58 | 8 | 45.11 |
| 07/24/2026 21:58 | 100 | 45.11 |
| 07/24/2026 21:58 | 9 | 45.11 |
| 07/24/2026 21:58 | 84 | 45.11 |
| 07/24/2026 21:58 | 31 | 45.11 |
| 07/24/2026 21:58 | 100 | 45.105 |
| 07/24/2026 21:58 | 1 | 45.10 |
| 07/24/2026 21:58 | 10 | 45.10 |
| 07/24/2026 21:58 | 90 | 45.10 |
| 07/24/2026 21:58 | 210 | 45.10 |
| 07/24/2026 21:58 | 1 | 45.10 |
| 07/24/2026 21:58 | 255 | 45.10 |
| 07/24/2026 21:58 | 1 | 45.10 |
| 07/24/2026 21:58 | 1 | 45.10 |
| 07/24/2026 21:58 | 43 | 45.10 |
| 07/24/2026 21:58 | 4 | 45.10 |
| 07/24/2026 21:58 | 300 | 45.10 |
| 07/24/2026 21:58 | 200 | 45.10 |
| 07/24/2026 21:58 | 400 | 45.10 |
| 07/24/2026 21:58 | 20 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 25 | 45.10 |
| 07/24/2026 21:58 | 300 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.105 |
| 07/24/2026 21:58 | 100 | 45.105 |
| 07/24/2026 21:58 | 8 | 45.105 |
| 07/24/2026 21:58 | 9 | 45.105 |
| 07/24/2026 21:58 | 69 | 45.11 |
| 07/24/2026 21:58 | 1 | 45.11 |
| 07/24/2026 21:58 | 3 | 45.105 |
| 07/24/2026 21:58 | 100 | 45.105 |
| 07/24/2026 21:58 | 400 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 600 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 228 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 142 | 45.10 |
| 07/24/2026 21:58 | 30 | 45.10 |
| 07/24/2026 21:58 | 30 | 45.10 |
| 07/24/2026 21:58 | 563 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 7 | 45.10 |
| 07/24/2026 21:58 | 300 | 45.10 |
| 07/24/2026 21:58 | 300 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 225 | 45.10 |
| 07/24/2026 21:58 | 3 | 45.095 |
| 07/24/2026 21:58 | 8 | 45.10 |
| 07/24/2026 21:58 | 16 | 45.10 |
| 07/24/2026 21:58 | 19 | 45.10 |
| 07/24/2026 21:58 | 377 | 45.10 |
| 07/24/2026 21:58 | 355 | 45.10 |
| 07/24/2026 21:58 | 145 | 45.10 |
| 07/24/2026 21:58 | 1 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 34 | 45.10 |
| 07/24/2026 21:58 | 20 | 45.10 |
| 07/24/2026 21:58 | 15 | 45.10 |
| 07/24/2026 21:58 | 5 | 45.10 |
| 07/24/2026 21:58 | 238 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 100 | 45.10 |
| 07/24/2026 21:58 | 1 | 45.10 |
| 07/24/2026 21:58 | 1 | 45.09 |
| 07/24/2026 21:58 | 71 | 45.09 |
| 07/24/2026 21:58 | 71 | 45.09 |
| 07/24/2026 21:58 | 29 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.095 |
| 07/24/2026 21:58 | 99 | 45.095 |
| 07/24/2026 21:58 | 1 | 45.095 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 45 | 45.09 |
| 07/24/2026 21:58 | 1186 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 8 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 1300 | 45.09 |
| 07/24/2026 21:58 | 106 | 45.09 |
| 07/24/2026 21:58 | 1194 | 45.09 |
| 07/24/2026 21:58 | 1106 | 45.09 |
| 07/24/2026 21:58 | 186 | 45.09 |
| 07/24/2026 21:58 | 1 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 9 | 45.09 |
| 07/24/2026 21:58 | 304 | 45.09 |
| 07/24/2026 21:58 | 96 | 45.09 |
| 07/24/2026 21:58 | 4 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 96 | 45.09 |
| 07/24/2026 21:58 | 1 | 45.09 |
| 07/24/2026 21:58 | 3 | 45.09 |
| 07/24/2026 21:58 | 97 | 45.09 |
| 07/24/2026 21:58 | 3 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 655 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 700 | 45.09 |
| 07/24/2026 21:58 | 4 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 300 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 1947 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 53 | 45.09 |
| 07/24/2026 21:58 | 70 | 45.09 |
| 07/24/2026 21:58 | 177 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 20 | 45.09 |
| 07/24/2026 21:58 | 203 | 45.09 |
| 07/24/2026 21:58 | 202 | 45.09 |
| 07/24/2026 21:58 | 298 | 45.09 |
| 07/24/2026 21:58 | 14 | 45.09 |
| 07/24/2026 21:58 | 288 | 45.09 |
| 07/24/2026 21:58 | 60 | 45.09 |
| 07/24/2026 21:58 | 138 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 1600 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 62 | 45.09 |
| 07/24/2026 21:58 | 38 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 27 | 45.09 |
| 07/24/2026 21:58 | 1 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 200 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 186 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 252 | 45.09 |
| 07/24/2026 21:58 | 3 | 45.085 |
| 07/24/2026 21:58 | 1 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 33 | 45.09 |
| 07/24/2026 21:58 | 200 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 100 | 45.09 |
| 07/24/2026 21:58 | 35 | 45.08 |
| 07/24/2026 21:58 | 265 | 45.08 |
| 07/24/2026 21:58 | 600 | 45.08 |
| 07/24/2026 21:58 | 331 | 45.08 |
| 07/24/2026 21:58 | 70 | 45.08 |
| 07/24/2026 21:58 | 156 | 45.08 |
| 07/24/2026 21:58 | 700 | 45.08 |
| 07/24/2026 21:58 | 144 | 45.08 |
| 07/24/2026 21:58 | 200 | 45.08 |
| 07/24/2026 21:58 | 100 | 45.08 |
| 07/24/2026 21:58 | 400 | 45.08 |
| 07/24/2026 21:58 | 100 | 45.075 |
| 07/24/2026 21:58 | 300 | 45.07 |
| 07/24/2026 21:58 | 500 | 45.07 |
| 07/24/2026 21:58 | 70 | 45.07 |
| 07/24/2026 21:58 | 300 | 45.07 |
| 07/24/2026 21:58 | 126 | 45.07 |
| 07/24/2026 21:58 | 100 | 45.07 |
| 07/24/2026 21:58 | 1900 | 45.07 |
| 07/24/2026 21:58 | 631 | 45.07 |
| 07/24/2026 21:58 | 37 | 45.07 |
| 07/24/2026 21:58 | 15 | 45.065 |
| 07/24/2026 21:58 | 3 | 45.065 |
| 07/24/2026 21:58 | 132 | 45.07 |
| 07/24/2026 21:58 | 100 | 45.07 |
| 07/24/2026 21:58 | 468 | 45.07 |
| 07/24/2026 21:58 | 12 | 45.07 |
| 07/24/2026 21:58 | 20 | 45.07 |
| 07/24/2026 21:58 | 80 | 45.07 |
| 07/24/2026 21:58 | 100 | 45.07 |
| 07/24/2026 21:58 | 100 | 45.07 |
| 07/24/2026 21:58 | 100 | 45.07 |
| 07/24/2026 21:58 | 5 | 45.07 |
| 07/24/2026 21:58 | 5 | 45.07 |
| 07/24/2026 21:58 | 200 | 45.06 |
| 07/24/2026 21:58 | 100 | 45.06 |
| 07/24/2026 21:58 | 100 | 45.06 |
| 07/24/2026 21:58 | 200 | 45.06 |
| 07/24/2026 21:58 | 1 | 45.06 |
| 07/24/2026 21:58 | 1 | 45.06 |
| 07/24/2026 21:58 | 200 | 45.06 |
| 07/24/2026 21:58 | 714 | 45.06 |
| 07/24/2026 21:58 | 23 | 45.06 |
| 07/24/2026 21:58 | 27 | 45.06 |
| 07/24/2026 21:58 | 500 | 45.06 |
| 07/24/2026 21:58 | 4 | 45.06 |
| 07/24/2026 21:58 | 100 | 45.06 |
| 07/24/2026 21:58 | 100 | 45.06 |
| 07/24/2026 21:58 | 1 | 45.06 |
| 07/24/2026 21:58 | 70 | 45.06 |
| 07/24/2026 21:58 | 100 | 45.06 |
| 07/24/2026 21:58 | 171 | 45.055 |
| 07/24/2026 21:58 | 100 | 45.055 |
| 07/24/2026 21:58 | 100 | 45.05 |
| 07/24/2026 21:57 | 1 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 9 | 45.05 |
| 07/24/2026 21:57 | 593 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 298 | 45.05 |
| 07/24/2026 21:57 | 3200 | 45.05 |
| 07/24/2026 21:57 | 1900 | 45.05 |
| 07/24/2026 21:57 | 4 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 982 | 45.05 |
| 07/24/2026 21:57 | 118 | 45.05 |
| 07/24/2026 21:57 | 2100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 1200 | 45.05 |
| 07/24/2026 21:57 | 1 | 45.05 |
| 07/24/2026 21:57 | 247 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 20 | 45.05 |
| 07/24/2026 21:57 | 2200 | 45.05 |
| 07/24/2026 21:57 | 4 | 45.05 |
| 07/24/2026 21:57 | 110 | 45.05 |
| 07/24/2026 21:57 | 2 | 45.045 |
| 07/24/2026 21:57 | 100 | 45.045 |
| 07/24/2026 21:57 | 20 | 45.045 |
| 07/24/2026 21:57 | 30 | 45.045 |
| 07/24/2026 21:57 | 70 | 45.045 |
| 07/24/2026 21:57 | 80 | 45.045 |
| 07/24/2026 21:57 | 88 | 45.05 |
| 07/24/2026 21:57 | 77 | 45.05 |
| 07/24/2026 21:57 | 23 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.045 |
| 07/24/2026 21:57 | 1 | 45.045 |
| 07/24/2026 21:57 | 62 | 45.05 |
| 07/24/2026 21:57 | 186 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 43 | 45.05 |
| 07/24/2026 21:57 | 300 | 45.05 |
| 07/24/2026 21:57 | 72 | 45.05 |
| 07/24/2026 21:57 | 23 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.045 |
| 07/24/2026 21:57 | 126 | 45.045 |
| 07/24/2026 21:57 | 200 | 45.05 |
| 07/24/2026 21:57 | 300 | 45.05 |
| 07/24/2026 21:57 | 156 | 45.05 |
| 07/24/2026 21:57 | 144 | 45.05 |
| 07/24/2026 21:57 | 300 | 45.05 |
| 07/24/2026 21:57 | 300 | 45.05 |
| 07/24/2026 21:57 | 300 | 45.05 |
| 07/24/2026 21:57 | 300 | 45.05 |
| 07/24/2026 21:57 | 300 | 45.05 |
| 07/24/2026 21:57 | 479 | 45.05 |
| 07/24/2026 21:57 | 300 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 596 | 45.05 |
| 07/24/2026 21:57 | 180 | 45.05 |
| 07/24/2026 21:57 | 400 | 45.05 |
| 07/24/2026 21:57 | 70 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 600 | 45.05 |
| 07/24/2026 21:57 | 300 | 45.05 |
| 07/24/2026 21:57 | 20 | 45.05 |
| 07/24/2026 21:57 | 70 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 66 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 21 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.055 |
| 07/24/2026 21:57 | 100 | 45.055 |
| 07/24/2026 21:57 | 98 | 45.055 |
| 07/24/2026 21:57 | 2 | 45.055 |
| 07/24/2026 21:57 | 100 | 45.055 |
| 07/24/2026 21:57 | 70 | 45.055 |
| 07/24/2026 21:57 | 20 | 45.055 |
| 07/24/2026 21:57 | 56 | 45.05 |
| 07/24/2026 21:57 | 23 | 45.05 |
| 07/24/2026 21:57 | 77 | 45.05 |
| 07/24/2026 21:57 | 23 | 45.05 |
| 07/24/2026 21:57 | 200 | 45.05 |
| 07/24/2026 21:57 | 102 | 45.05 |
| 07/24/2026 21:57 | 98 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 200 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.045 |
| 07/24/2026 21:57 | 100 | 45.045 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 64 | 45.05 |
| 07/24/2026 21:57 | 36 | 45.05 |
| 07/24/2026 21:57 | 64 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 1 | 45.05 |
| 07/24/2026 21:57 | 99 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 99 | 45.05 |
| 07/24/2026 21:57 | 1 | 45.05 |
| 07/24/2026 21:57 | 99 | 45.05 |
| 07/24/2026 21:57 | 1 | 45.05 |
| 07/24/2026 21:57 | 601 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 99 | 45.05 |
| 07/24/2026 21:57 | 1 | 45.05 |
| 07/24/2026 21:57 | 935 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 296 | 45.05 |
| 07/24/2026 21:57 | 1 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 38 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.055 |
| 07/24/2026 21:57 | 100 | 45.055 |
| 07/24/2026 21:57 | 99 | 45.06 |
| 07/24/2026 21:57 | 100 | 45.055 |
| 07/24/2026 21:57 | 1 | 45.06 |
| 07/24/2026 21:57 | 99 | 45.06 |
| 07/24/2026 21:57 | 100 | 45.06 |
| 07/24/2026 21:57 | 100 | 45.06 |
| 07/24/2026 21:57 | 1 | 45.06 |
| 07/24/2026 21:57 | 100 | 45.055 |
| 07/24/2026 21:57 | 49 | 45.05 |
| 07/24/2026 21:57 | 79 | 45.05 |
| 07/24/2026 21:57 | 69 | 45.05 |
| 07/24/2026 21:57 | 146 | 45.05 |
| 07/24/2026 21:57 | 300 | 45.05 |
| 07/24/2026 21:57 | 70 | 45.05 |
| 07/24/2026 21:57 | 500 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 1700 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.045 |
| 07/24/2026 21:57 | 100 | 45.04 |
| 07/24/2026 21:57 | 100 | 45.04 |
| 07/24/2026 21:57 | 200 | 45.04 |
| 07/24/2026 21:57 | 69 | 45.04 |
| 07/24/2026 21:57 | 100 | 45.04 |
| 07/24/2026 21:57 | 100 | 45.04 |
| 07/24/2026 21:57 | 100 | 45.04 |
| 07/24/2026 21:57 | 99 | 45.04 |
| 07/24/2026 21:57 | 1 | 45.04 |
| 07/24/2026 21:57 | 405 | 45.04 |
| 07/24/2026 21:57 | 100 | 45.04 |
| 07/24/2026 21:57 | 100 | 45.04 |
| 07/24/2026 21:57 | 70 | 45.04 |
| 07/24/2026 21:57 | 100 | 45.04 |
| 07/24/2026 21:57 | 100 | 45.04 |
| 07/24/2026 21:57 | 1 | 45.04 |
| 07/24/2026 21:57 | 70 | 45.04 |
| 07/24/2026 21:57 | 100 | 45.04 |
| 07/24/2026 21:57 | 8 | 45.04 |
| 07/24/2026 21:57 | 57 | 45.04 |
| 07/24/2026 21:57 | 1 | 45.045 |
| 07/24/2026 21:57 | 1 | 45.045 |
| 07/24/2026 21:57 | 43 | 45.04 |
| 07/24/2026 21:57 | 100 | 45.04 |
| 07/24/2026 21:57 | 100 | 45.04 |
| 07/24/2026 21:57 | 100 | 45.04 |
| 07/24/2026 21:57 | 1000 | 45.04 |
| 07/24/2026 21:57 | 100 | 45.04 |
| 07/24/2026 21:57 | 100 | 45.045 |
| 07/24/2026 21:57 | 40 | 45.045 |
| 07/24/2026 21:57 | 40 | 45.045 |
| 07/24/2026 21:57 | 126 | 45.045 |
| 07/24/2026 21:57 | 100 | 45.045 |
| 07/24/2026 21:57 | 78 | 45.05 |
| 07/24/2026 21:57 | 600 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 9 | 45.05 |
| 07/24/2026 21:57 | 100 | 45.05 |
| 07/24/2026 21:57 | 300 | 45.05 |
| 07/24/2026 21:57 | 24 | 45.05 |
| 07/24/2026 21:57 | 1 | 45.05 |
| 07/24/2026 21:57 | 200 | 45.045 |
| 07/24/2026 21:57 | 35 | 45.04 |
| 07/24/2026 21:57 | 25 | 45.04 |
| 07/24/2026 21:57 | 40 | 45.04 |
| 07/24/2026 21:57 | 60 | 45.04 |
| 07/24/2026 21:57 | 40 | 45.04 |
| 07/24/2026 21:57 | 20 | 45.03 |
| 07/24/2026 21:57 | 1000 | 45.03 |
| 07/24/2026 21:57 | 300 | 45.03 |
| 07/24/2026 21:57 | 700 | 45.03 |
| 07/24/2026 21:57 | 100 | 45.03 |
| 07/24/2026 21:57 | 600 | 45.03 |
| 07/24/2026 21:57 | 100 | 45.03 |
| 07/24/2026 21:57 | 500 | 45.03 |
| 07/24/2026 21:57 | 100 | 45.025 |
| 07/24/2026 21:57 | 100 | 45.025 |
| 07/24/2026 21:57 | 2 | 45.025 |
| 07/24/2026 21:57 | 100 | 45.025 |
| 07/24/2026 21:57 | 100 | 45.03 |
| 07/24/2026 21:57 | 100 | 45.03 |
| 07/24/2026 21:57 | 100 | 45.03 |
| 07/24/2026 21:57 | 100 | 45.03 |
| 07/24/2026 21:57 | 200 | 45.025 |
| 07/24/2026 21:57 | 100 | 45.025 |
| 07/24/2026 21:56 | 200 | 45.03 |
| 07/24/2026 21:56 | 77 | 45.03 |
| 07/24/2026 21:56 | 223 | 45.03 |
| 07/24/2026 21:56 | 200 | 45.03 |
| 07/24/2026 21:56 | 178 | 45.03 |
| 07/24/2026 21:56 | 199 | 45.03 |
| 07/24/2026 21:56 | 1 | 45.03 |
| 07/24/2026 21:56 | 222 | 45.03 |
| 07/24/2026 21:56 | 200 | 45.03 |
| 07/24/2026 21:56 | 100 | 45.03 |
| 07/24/2026 21:56 | 20 | 45.03 |
| 07/24/2026 21:56 | 100 | 45.03 |
| 07/24/2026 21:56 | 200 | 45.03 |
| 07/24/2026 21:56 | 100 | 45.03 |
| 07/24/2026 21:56 | 100 | 45.03 |
| 07/24/2026 21:56 | 100 | 45.03 |
| 07/24/2026 21:56 | 1000 | 45.03 |
| 07/24/2026 21:56 | 200 | 45.03 |
| 07/24/2026 21:56 | 100 | 45.03 |
| 07/24/2026 21:56 | 100 | 45.04 |
| 07/24/2026 21:56 | 100 | 45.04 |
| 07/24/2026 21:56 | 68 | 45.04 |
| 07/24/2026 21:56 | 532 | 45.04 |
| 07/24/2026 21:56 | 100 | 45.04 |
| 07/24/2026 21:56 | 900 | 45.04 |
| 07/24/2026 21:56 | 200 | 45.04 |
| 07/24/2026 21:56 | 668 | 45.04 |
| 07/24/2026 21:56 | 1 | 45.04 |
| 07/24/2026 21:56 | 100 | 45.04 |
| 07/24/2026 21:56 | 1331 | 45.04 |
| 07/24/2026 21:56 | 500 | 45.04 |
| 07/24/2026 21:56 | 100 | 45.035 |
| 07/24/2026 21:56 | 9 | 45.035 |
| 07/24/2026 21:56 | 18 | 45.04 |
| 07/24/2026 21:56 | 4 | 45.04 |
| 07/24/2026 21:56 | 5 | 45.04 |
| 07/24/2026 21:56 | 100 | 45.03 |
| 07/24/2026 21:56 | 100 | 45.03 |
| 07/24/2026 21:56 | 300 | 45.03 |
| 07/24/2026 21:56 | 100 | 45.03 |
| 07/24/2026 21:56 | 900 | 45.03 |
| 07/24/2026 21:56 | 300 | 45.03 |
| 07/24/2026 21:56 | 500 | 45.03 |
| 07/24/2026 21:56 | 70 | 45.03 |
| 07/24/2026 21:56 | 100 | 45.03 |
| 07/24/2026 21:56 | 100 | 45.03 |
| 07/24/2026 21:56 | 200 | 45.03 |
| 07/24/2026 21:56 | 519 | 45.03 |
| 07/24/2026 21:56 | 100 | 45.03 |
| 07/24/2026 21:56 | 100 | 45.03 |
| 07/24/2026 21:56 | 3 | 45.03 |
| 07/24/2026 21:56 | 1 | 45.025 |
| 07/24/2026 21:56 | 160 | 45.02 |
| 07/24/2026 21:56 | 600 | 45.02 |
| 07/24/2026 21:56 | 315 | 45.02 |
| 07/24/2026 21:56 | 95 | 45.02 |
| 07/24/2026 21:56 | 300 | 45.02 |
| 07/24/2026 21:56 | 100 | 45.02 |
| 07/24/2026 21:56 | 73 | 45.02 |
| 07/24/2026 21:56 | 2 | 45.025 |
| 07/24/2026 21:56 | 98 | 45.025 |
| 07/24/2026 21:56 | 2 | 45.025 |
| 07/24/2026 21:56 | 1 | 45.03 |
| 07/24/2026 21:56 | 1 | 45.03 |
| 07/24/2026 21:56 | 276 | 45.03 |
| 07/24/2026 21:56 | 100 | 45.03 |
| 07/24/2026 21:56 | 500 | 45.03 |
| 07/24/2026 21:56 | 100 | 45.03 |
| 07/24/2026 21:56 | 5 | 45.03 |
| 07/24/2026 21:56 | 27 | 45.02 |
| 07/24/2026 21:56 | 302 | 45.02 |
| 07/24/2026 21:56 | 100 | 45.02 |
| 07/24/2026 21:56 | 98 | 45.02 |
| 07/24/2026 21:56 | 1 | 45.02 |
| 07/24/2026 21:56 | 1 | 45.02 |
| 07/24/2026 21:56 | 640 | 45.02 |
| 07/24/2026 21:56 | 100 | 45.02 |
| 07/24/2026 21:56 | 240 | 45.02 |
| 07/24/2026 21:56 | 100 | 45.02 |
| 07/24/2026 21:56 | 100 | 45.02 |
| 07/24/2026 21:56 | 200 | 45.02 |
| 07/24/2026 21:56 | 100 | 45.02 |
| 07/24/2026 21:56 | 100 | 45.02 |
| 07/24/2026 21:56 | 1 | 45.02 |
| 07/24/2026 21:56 | 67 | 45.02 |
| 07/24/2026 21:56 | 14 | 45.02 |
| 07/24/2026 21:56 | 33 | 45.02 |
| 07/24/2026 21:56 | 67 | 45.02 |
| 07/24/2026 21:56 | 100 | 45.02 |
| 07/24/2026 21:56 | 100 | 45.02 |
| 07/24/2026 21:56 | 10 | 45.02 |
| 07/24/2026 21:56 | 300 | 45.02 |
| 07/24/2026 21:56 | 799 | 45.02 |
| 07/24/2026 21:56 | 1 | 45.02 |
| 07/24/2026 21:56 | 9 | 45.015 |
| 07/24/2026 21:56 | 1 | 45.015 |
| 07/24/2026 21:56 | 1 | 45.015 |
| 07/24/2026 21:56 | 200 | 45.02 |
| 07/24/2026 21:56 | 100 | 45.02 |
| 07/24/2026 21:56 | 100 | 45.02 |
| 07/24/2026 21:56 | 10 | 45.02 |
| 07/24/2026 21:56 | 100 | 45.02 |
| 07/24/2026 21:56 | 100 | 45.01 |
| 07/24/2026 21:56 | 100 | 45.01 |
| 07/24/2026 21:56 | 100 | 45.01 |
| 07/24/2026 21:56 | 99 | 45.01 |
| 07/24/2026 21:56 | 100 | 45.01 |
| 07/24/2026 21:56 | 1 | 45.01 |
| 07/24/2026 21:56 | 100 | 45.01 |
| 07/24/2026 21:56 | 1200 | 45.01 |
| 07/24/2026 21:56 | 164 | 45.01 |
| 07/24/2026 21:56 | 7 | 45.005 |
| 07/24/2026 21:56 | 36 | 45.01 |
| 07/24/2026 21:56 | 21 | 45.01 |
| 07/24/2026 21:56 | 100 | 45.01 |
| 07/24/2026 21:56 | 600 | 45.01 |
| 07/24/2026 21:56 | 100 | 45.01 |
| 07/24/2026 21:56 | 349 | 45.01 |
| 07/24/2026 21:56 | 2 | 45.01 |
| 07/24/2026 21:56 | 2 | 45.01 |
| 07/24/2026 21:56 | 7 | 45.01 |
| 07/24/2026 21:56 | 14 | 45.01 |
| 07/24/2026 21:56 | 6 | 45.01 |
| 07/24/2026 21:56 | 2 | 45.01 |
| 07/24/2026 21:56 | 10 | 45.01 |
| 07/24/2026 21:56 | 8 | 45.01 |
| 07/24/2026 21:56 | 100 | 45.01 |
| 07/24/2026 21:56 | 1 | 45.01 |
| 07/24/2026 21:56 | 100 | 45.01 |
| 07/24/2026 21:56 | 100 | 45.01 |
| 07/24/2026 21:56 | 20 | 45.01 |
| 07/24/2026 21:56 | 100 | 45.015 |
| 07/24/2026 21:56 | 80 | 45.015 |
| 07/24/2026 21:56 | 20 | 45.02 |
| 07/24/2026 21:56 | 100 | 45.01 |
| 07/24/2026 21:56 | 100 | 45.01 |
| 07/24/2026 21:56 | 100 | 45.01 |
| 07/24/2026 21:56 | 1 | 45.01 |
| 07/24/2026 21:56 | 100 | 45.01 |
| 07/24/2026 21:56 | 100 | 45.00 |
| 07/24/2026 21:56 | 1200 | 45.00 |
| 07/24/2026 21:56 | 300 | 45.00 |
| 07/24/2026 21:56 | 70 | 45.00 |
| 07/24/2026 21:56 | 100 | 45.00 |
| 07/24/2026 21:56 | 100 | 45.00 |
| 07/24/2026 21:56 | 40 | 45.00 |
| 07/24/2026 21:56 | 21 | 45.00 |
| 07/24/2026 21:56 | 29 | 45.00 |
| 07/24/2026 21:56 | 20 | 45.00 |
| 07/24/2026 21:56 | 100 | 45.005 |
| 07/24/2026 21:56 | 4 | 45.00 |
| 07/24/2026 21:56 | 15 | 45.00 |
| 07/24/2026 21:56 | 5 | 45.00 |
| 07/24/2026 21:56 | 100 | 45.00 |
| 07/24/2026 21:56 | 32 | 45.00 |
| 07/24/2026 21:56 | 7 | 45.00 |
| 07/24/2026 21:56 | 100 | 45.00 |
| 07/24/2026 21:56 | 241 | 44.99 |
| 07/24/2026 21:56 | 108 | 44.99 |
| 07/24/2026 21:56 | 251 | 44.99 |
| 07/24/2026 21:56 | 800 | 44.99 |
| 07/24/2026 21:56 | 100 | 44.99 |
| 07/24/2026 21:56 | 1149 | 44.99 |
| 07/24/2026 21:56 | 28 | 44.99 |
| 07/24/2026 21:56 | 23 | 44.99 |
| 07/24/2026 21:56 | 5 | 44.99 |
| 07/24/2026 21:56 | 1 | 44.98 |
| 07/24/2026 21:56 | 5 | 44.98 |
| 07/24/2026 21:56 | 100 | 44.98 |
| 07/24/2026 21:56 | 70 | 44.97 |
| 07/24/2026 21:56 | 6 | 44.97 |
| 07/24/2026 21:56 | 100 | 44.97 |
| 07/24/2026 21:56 | 5 | 44.97 |
| 07/24/2026 21:56 | 40 | 44.96 |
| 07/24/2026 21:56 | 1 | 44.96 |
| 07/24/2026 21:56 | 1 | 44.96 |
| 07/24/2026 21:56 | 458 | 44.96 |
| 07/24/2026 21:56 | 46 | 44.96 |
| 07/24/2026 21:56 | 100 | 44.96 |
| 07/24/2026 21:56 | 1600 | 44.96 |
| 07/24/2026 21:56 | 496 | 44.96 |
| 07/24/2026 21:56 | 100 | 44.95 |
| 07/24/2026 21:56 | 264 | 44.95 |
| 07/24/2026 21:56 | 384 | 44.95 |
| 07/24/2026 21:56 | 252 | 44.95 |
| 07/24/2026 21:56 | 20 | 44.95 |
| 07/24/2026 21:56 | 28 | 44.95 |
| 07/24/2026 21:56 | 100 | 44.95 |
| 07/24/2026 21:56 | 280 | 44.95 |
| 07/24/2026 21:56 | 100 | 44.95 |
| 07/24/2026 21:56 | 100 | 44.95 |
| 07/24/2026 21:56 | 100 | 44.95 |
| 07/24/2026 21:56 | 38 | 44.95 |
| 07/24/2026 21:56 | 100 | 44.95 |
| 07/24/2026 21:56 | 100 | 44.95 |
| 07/24/2026 21:56 | 42 | 44.95 |
| 07/24/2026 21:56 | 100 | 44.95 |
| 07/24/2026 21:56 | 4 | 44.96 |
| 07/24/2026 21:56 | 300 | 44.96 |
| 07/24/2026 21:56 | 100 | 44.96 |
| 07/24/2026 21:56 | 1035 | 44.96 |
| 07/24/2026 21:56 | 100 | 44.96 |
| 07/24/2026 21:56 | 765 | 44.96 |
| 07/24/2026 21:56 | 96 | 44.96 |
| 07/24/2026 21:56 | 2 | 44.96 |
| 07/24/2026 21:56 | 2 | 44.96 |
| 07/24/2026 21:56 | 168 | 44.96 |
| 07/24/2026 21:56 | 432 | 44.96 |
| 07/24/2026 21:56 | 100 | 44.96 |
| 07/24/2026 21:56 | 100 | 44.96 |
| 07/24/2026 21:56 | 100 | 44.96 |
| 07/24/2026 21:56 | 132 | 44.96 |
| 07/24/2026 21:56 | 68 | 44.96 |
| 07/24/2026 21:56 | 32 | 44.96 |
| 07/24/2026 21:55 | 100 | 44.965 |
| 07/24/2026 21:55 | 100 | 44.96 |
| 07/24/2026 21:55 | 100 | 44.96 |
| 07/24/2026 21:55 | 20 | 44.96 |
| 07/24/2026 21:55 | 100 | 44.96 |
| 07/24/2026 21:55 | 100 | 44.96 |
| 07/24/2026 21:55 | 5 | 44.96 |
| 07/24/2026 21:55 | 5 | 44.96 |
| 07/24/2026 21:55 | 100 | 44.96 |
| 07/24/2026 21:55 | 31 | 44.96 |
| 07/24/2026 21:55 | 40 | 44.96 |
| 07/24/2026 21:55 | 100 | 44.955 |
| 07/24/2026 21:55 | 100 | 44.955 |
| 07/24/2026 21:55 | 200 | 44.95 |
| 07/24/2026 21:55 | 100 | 44.95 |
| 07/24/2026 21:55 | 4 | 44.95 |
| 07/24/2026 21:55 | 100 | 44.95 |
| 07/24/2026 21:55 | 1700 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.94 |
| 07/24/2026 21:55 | 2900 | 44.94 |
| 07/24/2026 21:55 | 70 | 44.94 |
| 07/24/2026 21:55 | 789 | 44.94 |
| 07/24/2026 21:55 | 4 | 44.94 |
| 07/24/2026 21:55 | 1 | 44.94 |
| 07/24/2026 21:55 | 3 | 44.94 |
| 07/24/2026 21:55 | 3 | 44.94 |
| 07/24/2026 21:55 | 1 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.935 |
| 07/24/2026 21:55 | 100 | 44.935 |
| 07/24/2026 21:55 | 300 | 44.94 |
| 07/24/2026 21:55 | 78 | 44.94 |
| 07/24/2026 21:55 | 222 | 44.94 |
| 07/24/2026 21:55 | 300 | 44.94 |
| 07/24/2026 21:55 | 300 | 44.94 |
| 07/24/2026 21:55 | 139 | 44.94 |
| 07/24/2026 21:55 | 461 | 44.94 |
| 07/24/2026 21:55 | 400 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.94 |
| 07/24/2026 21:55 | 200 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.94 |
| 07/24/2026 21:55 | 200 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.94 |
| 07/24/2026 21:55 | 1 | 44.94 |
| 07/24/2026 21:55 | 160 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.945 |
| 07/24/2026 21:55 | 1 | 44.945 |
| 07/24/2026 21:55 | 70 | 44.945 |
| 07/24/2026 21:55 | 70 | 44.945 |
| 07/24/2026 21:55 | 300 | 44.94 |
| 07/24/2026 21:55 | 70 | 44.94 |
| 07/24/2026 21:55 | 85 | 44.94 |
| 07/24/2026 21:55 | 215 | 44.94 |
| 07/24/2026 21:55 | 200 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.94 |
| 07/24/2026 21:55 | 800 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.93 |
| 07/24/2026 21:55 | 100 | 44.93 |
| 07/24/2026 21:55 | 200 | 44.93 |
| 07/24/2026 21:55 | 100 | 44.93 |
| 07/24/2026 21:55 | 100 | 44.93 |
| 07/24/2026 21:55 | 200 | 44.93 |
| 07/24/2026 21:55 | 100 | 44.93 |
| 07/24/2026 21:55 | 100 | 44.93 |
| 07/24/2026 21:55 | 100 | 44.93 |
| 07/24/2026 21:55 | 100 | 44.93 |
| 07/24/2026 21:55 | 100 | 44.93 |
| 07/24/2026 21:55 | 64 | 44.93 |
| 07/24/2026 21:55 | 29 | 44.93 |
| 07/24/2026 21:55 | 27 | 44.93 |
| 07/24/2026 21:55 | 200 | 44.93 |
| 07/24/2026 21:55 | 100 | 44.93 |
| 07/24/2026 21:55 | 60 | 44.93 |
| 07/24/2026 21:55 | 40 | 44.93 |
| 07/24/2026 21:55 | 48 | 44.93 |
| 07/24/2026 21:55 | 100 | 44.935 |
| 07/24/2026 21:55 | 30 | 44.935 |
| 07/24/2026 21:55 | 1 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.94 |
| 07/24/2026 21:55 | 184 | 44.94 |
| 07/24/2026 21:55 | 116 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.94 |
| 07/24/2026 21:55 | 300 | 44.94 |
| 07/24/2026 21:55 | 1099 | 44.94 |
| 07/24/2026 21:55 | 1 | 44.94 |
| 07/24/2026 21:55 | 8 | 44.94 |
| 07/24/2026 21:55 | 300 | 44.94 |
| 07/24/2026 21:55 | 40 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.94 |
| 07/24/2026 21:55 | 1167 | 44.94 |
| 07/24/2026 21:55 | 33 | 44.94 |
| 07/24/2026 21:55 | 20 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.945 |
| 07/24/2026 21:55 | 200 | 44.95 |
| 07/24/2026 21:55 | 200 | 44.95 |
| 07/24/2026 21:55 | 42 | 44.95 |
| 07/24/2026 21:55 | 200 | 44.95 |
| 07/24/2026 21:55 | 200 | 44.95 |
| 07/24/2026 21:55 | 56 | 44.95 |
| 07/24/2026 21:55 | 100 | 44.95 |
| 07/24/2026 21:55 | 100 | 44.95 |
| 07/24/2026 21:55 | 100 | 44.95 |
| 07/24/2026 21:55 | 200 | 44.95 |
| 07/24/2026 21:55 | 2 | 44.955 |
| 07/24/2026 21:55 | 100 | 44.95 |
| 07/24/2026 21:55 | 1 | 44.95 |
| 07/24/2026 21:55 | 100 | 44.95 |
| 07/24/2026 21:55 | 20 | 44.95 |
| 07/24/2026 21:55 | 100 | 44.955 |
| 07/24/2026 21:55 | 21 | 44.95 |
| 07/24/2026 21:55 | 1 | 44.95 |
| 07/24/2026 21:55 | 1 | 44.95 |
| 07/24/2026 21:55 | 100 | 44.95 |
| 07/24/2026 21:55 | 77 | 44.95 |
| 07/24/2026 21:55 | 23 | 44.95 |
| 07/24/2026 21:55 | 5 | 44.95 |
| 07/24/2026 21:55 | 100 | 44.94 |
| 07/24/2026 21:55 | 4 | 44.94 |
| 07/24/2026 21:55 | 15 | 44.94 |
| 07/24/2026 21:55 | 6 | 44.94 |
| 07/24/2026 21:55 | 100 | 44.93 |
| 07/24/2026 21:55 | 100 | 44.93 |
| 07/24/2026 21:55 | 1 | 44.93 |
| 07/24/2026 21:55 | 79 | 44.93 |
| 07/24/2026 21:55 | 6 | 44.93 |
| 07/24/2026 21:55 | 100 | 44.93 |
| 07/24/2026 21:55 | 64 | 44.93 |
| 07/24/2026 21:55 | 100 | 44.925 |
| 07/24/2026 21:55 | 100 | 44.925 |
| 07/24/2026 21:55 | 100 | 44.925 |
| 07/24/2026 21:55 | 17 | 44.93 |
| 07/24/2026 21:55 | 17 | 44.93 |
| 07/24/2026 21:55 | 300 | 44.92 |
| 07/24/2026 21:55 | 600 | 44.92 |
| 07/24/2026 21:55 | 900 | 44.92 |
| 07/24/2026 21:55 | 427 | 44.92 |
| 07/24/2026 21:55 | 73 | 44.92 |
| 07/24/2026 21:55 | 200 | 44.92 |
| 07/24/2026 21:55 | 100 | 44.92 |
| 07/24/2026 21:55 | 100 | 44.92 |
| 07/24/2026 21:55 | 100 | 44.92 |
| 07/24/2026 21:55 | 100 | 44.92 |
| 07/24/2026 21:55 | 85 | 44.92 |
| 07/24/2026 21:55 | 1 | 44.92 |
| 07/24/2026 21:55 | 100 | 44.915 |
| 07/24/2026 21:55 | 100 | 44.915 |
| 07/24/2026 21:55 | 9 | 44.92 |
| 07/24/2026 21:55 | 5 | 44.92 |
| 07/24/2026 21:55 | 1 | 44.92 |
| 07/24/2026 21:55 | 72 | 44.92 |
| 07/24/2026 21:55 | 100 | 44.92 |
| 07/24/2026 21:55 | 10 | 44.92 |
| 07/24/2026 21:55 | 67 | 44.92 |
| 07/24/2026 21:55 | 28 | 44.92 |
| 07/24/2026 21:55 | 400 | 44.92 |
| 07/24/2026 21:55 | 100 | 44.92 |
| 07/24/2026 21:55 | 100 | 44.92 |
| 07/24/2026 21:55 | 15 | 44.92 |
| 07/24/2026 21:55 | 1 | 44.92 |
| 07/24/2026 21:55 | 70 | 44.92 |
| 07/24/2026 21:55 | 100 | 44.92 |
| 07/24/2026 21:55 | 408 | 44.92 |
| 07/24/2026 21:55 | 92 | 44.92 |
| 07/24/2026 21:55 | 1 | 44.92 |
| 07/24/2026 21:55 | 100 | 44.91 |
| 07/24/2026 21:55 | 100 | 44.91 |
| 07/24/2026 21:54 | 1 | 44.91 |
| 07/24/2026 21:54 | 100 | 44.91 |
| 07/24/2026 21:54 | 100 | 44.91 |
| 07/24/2026 21:54 | 100 | 44.905 |
| 07/24/2026 21:54 | 100 | 44.91 |
| 07/24/2026 21:54 | 100 | 44.91 |
| 07/24/2026 21:54 | 91 | 44.91 |
| 07/24/2026 21:54 | 9 | 44.91 |
| 07/24/2026 21:54 | 197 | 44.91 |
| 07/24/2026 21:54 | 100 | 44.91 |
| 07/24/2026 21:54 | 3 | 44.91 |
| 07/24/2026 21:54 | 100 | 44.91 |
| 07/24/2026 21:54 | 300 | 44.91 |
| 07/24/2026 21:54 | 200 | 44.91 |
| 07/24/2026 21:54 | 19 | 44.91 |
| 07/24/2026 21:54 | 100 | 44.915 |
| 07/24/2026 21:54 | 1 | 44.91 |
| 07/24/2026 21:54 | 80 | 44.91 |
| 07/24/2026 21:54 | 100 | 44.91 |
| 07/24/2026 21:54 | 100 | 44.91 |
| 07/24/2026 21:54 | 20 | 44.915 |
| 07/24/2026 21:54 | 100 | 44.915 |
| 07/24/2026 21:54 | 1 | 44.93 |
| 07/24/2026 21:54 | 1 | 44.93 |
| 07/24/2026 21:54 | 70 | 44.925 |
| 07/24/2026 21:54 | 200 | 44.92 |
| 07/24/2026 21:54 | 1 | 44.92 |
| 07/24/2026 21:54 | 2 | 44.92 |
| 07/24/2026 21:54 | 100 | 44.91 |
| 07/24/2026 21:54 | 200 | 44.91 |
| 07/24/2026 21:54 | 100 | 44.91 |
| 07/24/2026 21:54 | 100 | 44.91 |
| 07/24/2026 21:54 | 76 | 44.91 |
| 07/24/2026 21:54 | 100 | 44.91 |
| 07/24/2026 21:54 | 20 | 44.91 |
| 07/24/2026 21:54 | 200 | 44.91 |
| 07/24/2026 21:54 | 100 | 44.91 |
| 07/24/2026 21:54 | 142 | 44.91 |
| 07/24/2026 21:54 | 100 | 44.92 |
| 07/24/2026 21:54 | 18 | 44.92 |
| 07/24/2026 21:54 | 100 | 44.92 |
| 07/24/2026 21:54 | 1 | 44.92 |
| 07/24/2026 21:54 | 100 | 44.92 |
| 07/24/2026 21:54 | 34 | 44.92 |
| 07/24/2026 21:54 | 200 | 44.92 |
| 07/24/2026 21:54 | 100 | 44.92 |
| 07/24/2026 21:54 | 100 | 44.92 |
| 07/24/2026 21:54 | 1 | 44.92 |
| 07/24/2026 21:54 | 100 | 44.92 |
| 07/24/2026 21:54 | 100 | 44.92 |
| 07/24/2026 21:54 | 100 | 44.92 |
| 07/24/2026 21:54 | 100 | 44.92 |
| 07/24/2026 21:54 | 900 | 44.92 |
| 07/24/2026 21:54 | 100 | 44.92 |
| 07/24/2026 21:54 | 8 | 44.915 |
| 07/24/2026 21:54 | 1 | 44.92 |
| 07/24/2026 21:54 | 74 | 44.92 |
| 07/24/2026 21:54 | 140 | 44.92 |
| 07/24/2026 21:54 | 1 | 44.93 |
| 07/24/2026 21:54 | 100 | 44.93 |
| 07/24/2026 21:54 | 29 | 44.93 |
| 07/24/2026 21:54 | 71 | 44.93 |
| 07/24/2026 21:54 | 100 | 44.93 |
| 07/24/2026 21:54 | 100 | 44.93 |
| 07/24/2026 21:54 | 100 | 44.93 |
| 07/24/2026 21:54 | 100 | 44.93 |
| 07/24/2026 21:54 | 1 | 44.93 |
| 07/24/2026 21:54 | 70 | 44.93 |
| 07/24/2026 21:54 | 100 | 44.93 |
| 07/24/2026 21:54 | 155 | 44.94 |
| 07/24/2026 21:54 | 100 | 44.94 |
| 07/24/2026 21:54 | 300 | 44.94 |
| 07/24/2026 21:54 | 100 | 44.94 |
| 07/24/2026 21:54 | 300 | 44.94 |
| 07/24/2026 21:54 | 100 | 44.94 |
| 07/24/2026 21:54 | 100 | 44.94 |
| 07/24/2026 21:54 | 70 | 44.94 |
| 07/24/2026 21:54 | 1 | 44.94 |
| 07/24/2026 21:54 | 100 | 44.94 |
| 07/24/2026 21:54 | 100 | 44.94 |
| 07/24/2026 21:54 | 100 | 44.94 |
| 07/24/2026 21:54 | 70 | 44.94 |
| 07/24/2026 21:53 | 100 | 44.94 |
| 07/24/2026 21:53 | 2 | 44.94 |
| 07/24/2026 21:53 | 100 | 44.94 |
| 07/24/2026 21:53 | 10 | 44.94 |
| 07/24/2026 21:53 | 5 | 44.94 |
| 07/24/2026 21:53 | 5 | 44.94 |
| 07/24/2026 21:53 | 100 | 44.94 |
| 07/24/2026 21:53 | 1 | 44.94 |
| 07/24/2026 21:53 | 100 | 44.94 |
| 07/24/2026 21:53 | 100 | 44.93 |
| 07/24/2026 21:53 | 200 | 44.93 |
| 07/24/2026 21:53 | 100 | 44.93 |
| 07/24/2026 21:53 | 29 | 44.93 |
| 07/24/2026 21:53 | 1 | 44.93 |
| 07/24/2026 21:53 | 70 | 44.93 |
| 07/24/2026 21:53 | 100 | 44.93 |
| 07/24/2026 21:53 | 100 | 44.93 |
| 07/24/2026 21:53 | 100 | 44.925 |
| 07/24/2026 21:53 | 100 | 44.925 |
| 07/24/2026 21:53 | 100 | 44.925 |
| 07/24/2026 21:53 | 1 | 44.93 |
| 07/24/2026 21:53 | 100 | 44.92 |
| 07/24/2026 21:53 | 100 | 44.92 |
| 07/24/2026 21:53 | 100 | 44.92 |
| 07/24/2026 21:53 | 100 | 44.915 |
| 07/24/2026 21:52 | 200 | 44.91 |
| 07/24/2026 21:52 | 100 | 44.91 |
| 07/24/2026 21:52 | 70 | 44.91 |
| 07/24/2026 21:52 | 100 | 44.91 |
| 07/24/2026 21:52 | 14 | 44.91 |
| 07/24/2026 21:52 | 100 | 44.91 |
| 07/24/2026 21:52 | 4 | 44.91 |
| 07/24/2026 21:52 | 5 | 44.91 |
| 07/24/2026 21:52 | 12 | 44.905 |
| 07/24/2026 21:52 | 100 | 44.905 |
| 07/24/2026 21:52 | 20 | 44.905 |
| 07/24/2026 21:52 | 70 | 44.90 |
| 07/24/2026 21:52 | 100 | 44.90 |
| 07/24/2026 21:52 | 3 | 44.90 |
| 07/24/2026 21:52 | 100 | 44.90 |
| 07/24/2026 21:52 | 100 | 44.90 |
| 07/24/2026 21:52 | 6 | 44.90 |
| 07/24/2026 21:52 | 20 | 44.90 |
| 07/24/2026 21:52 | 58 | 44.895 |
| 07/24/2026 21:52 | 100 | 44.89 |
| 07/24/2026 21:52 | 142 | 44.89 |
| 07/24/2026 21:52 | 200 | 44.89 |
| 07/24/2026 21:52 | 70 | 44.89 |
| 07/24/2026 21:52 | 100 | 44.89 |
| 07/24/2026 21:52 | 100 | 44.89 |
| 07/24/2026 21:52 | 100 | 44.89 |
| 07/24/2026 21:52 | 85 | 44.89 |
| 07/24/2026 21:52 | 30 | 44.885 |
| 07/24/2026 21:52 | 70 | 44.885 |
| 07/24/2026 21:52 | 25 | 44.885 |
| 07/24/2026 21:52 | 100 | 44.88 |
| 07/24/2026 21:52 | 1 | 44.88 |
| 07/24/2026 21:52 | 70 | 44.88 |
| 07/24/2026 21:52 | 100 | 44.87 |
| 07/24/2026 21:52 | 400 | 44.87 |
| 07/24/2026 21:52 | 25 | 44.87 |
| 07/24/2026 21:51 | 100 | 44.87 |
| 07/24/2026 21:51 | 300 | 44.87 |
| 07/24/2026 21:51 | 1 | 44.88 |
| 07/24/2026 21:51 | 1 | 44.88 |
| 07/24/2026 21:51 | 300 | 44.88 |
| 07/24/2026 21:51 | 127 | 44.88 |
| 07/24/2026 21:51 | 28 | 44.88 |
| 07/24/2026 21:51 | 101 | 44.88 |
| 07/24/2026 21:51 | 99 | 44.88 |
| 07/24/2026 21:51 | 1 | 44.88 |
| 07/24/2026 21:51 | 44 | 44.88 |
| 07/24/2026 21:51 | 29 | 44.88 |
| 07/24/2026 21:51 | 70 | 44.88 |
| 07/24/2026 21:51 | 40 | 44.885 |
| 07/24/2026 21:51 | 1 | 44.88 |
| 07/24/2026 21:51 | 26 | 44.88 |
| 07/24/2026 21:51 | 1 | 44.88 |
| 07/24/2026 21:51 | 100 | 44.88 |
| 07/24/2026 21:51 | 100 | 44.88 |
| 07/24/2026 21:51 | 200 | 44.88 |
| 07/24/2026 21:51 | 2 | 44.88 |
| 07/24/2026 21:51 | 70 | 44.88 |
| 07/24/2026 21:51 | 28 | 44.88 |
| 07/24/2026 21:51 | 71 | 44.88 |
| 07/24/2026 21:51 | 29 | 44.88 |
| 07/24/2026 21:51 | 100 | 44.88 |
| 07/24/2026 21:51 | 71 | 44.88 |
| 07/24/2026 21:51 | 29 | 44.88 |
| 07/24/2026 21:51 | 200 | 44.88 |
| 07/24/2026 21:51 | 70 | 44.88 |
| 07/24/2026 21:51 | 1 | 44.88 |
| 07/24/2026 21:51 | 100 | 44.88 |
| 07/24/2026 21:51 | 100 | 44.88 |
| 07/24/2026 21:51 | 29 | 44.88 |
| 07/24/2026 21:51 | 80 | 44.885 |
| 07/24/2026 21:51 | 100 | 44.88 |
| 07/24/2026 21:51 | 10 | 44.88 |
| 07/24/2026 21:51 | 70 | 44.87 |
| 07/24/2026 21:51 | 5 | 44.875 |
| 07/24/2026 21:51 | 206 | 44.88 |
| 07/24/2026 21:51 | 1 | 44.88 |
| 07/24/2026 21:51 | 25 | 44.88 |
| 07/24/2026 21:51 | 68 | 44.88 |
| 07/24/2026 21:51 | 100 | 44.89 |
| 07/24/2026 21:51 | 70 | 44.89 |
| 07/24/2026 21:51 | 129 | 44.89 |
| 07/24/2026 21:51 | 1 | 44.89 |
| 07/24/2026 21:51 | 100 | 44.89 |
| 07/24/2026 21:51 | 70 | 44.89 |
| 07/24/2026 21:51 | 1 | 44.89 |
| 07/24/2026 21:51 | 100 | 44.89 |
| 07/24/2026 21:51 | 100 | 44.895 |
| 07/24/2026 21:50 | 100 | 44.90 |
| 07/24/2026 21:50 | 100 | 44.91 |
| 07/24/2026 21:50 | 1 | 44.91 |
| 07/24/2026 21:50 | 100 | 44.915 |
| 07/24/2026 21:50 | 100 | 44.915 |
| 07/24/2026 21:50 | 100 | 44.91 |
| 07/24/2026 21:50 | 160 | 44.91 |
| 07/24/2026 21:50 | 100 | 44.905 |
| 07/24/2026 21:50 | 1 | 44.91 |
| 07/24/2026 21:50 | 5 | 44.91 |
| 07/24/2026 21:50 | 100 | 44.92 |
| 07/24/2026 21:50 | 3 | 44.92 |
| 07/24/2026 21:50 | 100 | 44.92 |
| 07/24/2026 21:50 | 100 | 44.92 |
| 07/24/2026 21:50 | 100 | 44.92 |
| 07/24/2026 21:50 | 200 | 44.92 |
| 07/24/2026 21:50 | 100 | 44.92 |
| 07/24/2026 21:50 | 100 | 44.92 |
| 07/24/2026 21:50 | 100 | 44.93 |
| 07/24/2026 21:50 | 25 | 44.93 |
| 07/24/2026 21:50 | 85 | 44.93 |
| 07/24/2026 21:50 | 87 | 44.93 |
| 07/24/2026 21:50 | 28 | 44.93 |
| 07/24/2026 21:50 | 100 | 44.93 |
| 07/24/2026 21:50 | 24 | 44.93 |
| 07/24/2026 21:50 | 40 | 44.93 |
| 07/24/2026 21:50 | 1 | 44.93 |
| 07/24/2026 21:50 | 27 | 44.93 |
| 07/24/2026 21:50 | 32 | 44.93 |
| 07/24/2026 21:50 | 100 | 44.93 |
| 07/24/2026 21:50 | 68 | 44.93 |
| 07/24/2026 21:50 | 32 | 44.93 |
| 07/24/2026 21:50 | 70 | 44.93 |
| 07/24/2026 21:50 | 100 | 44.93 |
| 07/24/2026 21:50 | 300 | 44.93 |
| 07/24/2026 21:50 | 100 | 44.93 |
| 07/24/2026 21:50 | 1 | 44.94 |
| 07/24/2026 21:50 | 50 | 44.94 |
| 07/24/2026 21:50 | 50 | 44.94 |
| 07/24/2026 21:50 | 50 | 44.94 |
| 07/24/2026 21:50 | 100 | 44.945 |
| 07/24/2026 21:50 | 18 | 44.94 |
| 07/24/2026 21:50 | 100 | 44.94 |
| 07/24/2026 21:50 | 20 | 44.94 |
| 07/24/2026 21:50 | 67 | 44.94 |
| 07/24/2026 21:50 | 68 | 44.93 |
| 07/24/2026 21:50 | 2 | 44.93 |
| 07/24/2026 21:50 | 20 | 44.92 |
| 07/24/2026 21:50 | 41 | 44.93 |
| 07/24/2026 21:50 | 100 | 44.93 |
| 07/24/2026 21:50 | 62 | 44.93 |
| 07/24/2026 21:50 | 38 | 44.93 |
| 07/24/2026 21:50 | 100 | 44.925 |
| 07/24/2026 21:50 | 53 | 44.92 |
| 07/24/2026 21:50 | 70 | 44.91 |
| 07/24/2026 21:50 | 70 | 44.91 |
| 07/24/2026 21:50 | 100 | 44.895 |
| 07/24/2026 21:50 | 1 | 44.895 |
| 07/24/2026 21:50 | 200 | 44.90 |
| 07/24/2026 21:50 | 100 | 44.90 |
| 07/24/2026 21:50 | 1 | 44.89 |
| 07/24/2026 21:50 | 10 | 44.90 |
| 07/24/2026 21:50 | 10 | 44.90 |
| 07/24/2026 21:50 | 10 | 44.90 |
| 07/24/2026 21:50 | 10 | 44.90 |
| 07/24/2026 21:50 | 10 | 44.90 |
| 07/24/2026 21:50 | 10 | 44.90 |
| 07/24/2026 21:50 | 10 | 44.90 |
| 07/24/2026 21:50 | 10 | 44.90 |
| 07/24/2026 21:50 | 29 | 44.90 |
| 07/24/2026 21:50 | 17 | 44.90 |
| 07/24/2026 21:50 | 100 | 44.93 |
| 07/24/2026 21:50 | 3 | 44.94 |
| 07/24/2026 21:50 | 100 | 44.93 |
| 07/24/2026 21:49 | 516 | 44.94 |
| 07/24/2026 21:49 | 1 | 44.94 |
| 07/24/2026 21:49 | 100 | 44.94 |
| 07/24/2026 21:49 | 400 | 44.94 |
| 07/24/2026 21:49 | 100 | 44.94 |
| 07/24/2026 21:49 | 200 | 44.935 |
| 07/24/2026 21:49 | 100 | 44.935 |
| 07/24/2026 21:49 | 70 | 44.93 |
| 07/24/2026 21:49 | 100 | 44.93 |
| 07/24/2026 21:49 | 200 | 44.925 |
| 07/24/2026 21:49 | 100 | 44.93 |
| 07/24/2026 21:49 | 100 | 44.94 |
| 07/24/2026 21:49 | 100 | 44.94 |
| 07/24/2026 21:49 | 100 | 44.94 |
| 07/24/2026 21:49 | 100 | 44.94 |
| 07/24/2026 21:49 | 100 | 44.94 |
| 07/24/2026 21:49 | 3 | 44.94 |
| 07/24/2026 21:49 | 100 | 44.94 |
| 07/24/2026 21:49 | 20 | 44.94 |
| 07/24/2026 21:49 | 20 | 44.94 |
| 07/24/2026 21:49 | 100 | 44.94 |
| 07/24/2026 21:49 | 100 | 44.945 |
| 07/24/2026 21:49 | 100 | 44.95 |
| 07/24/2026 21:49 | 100 | 44.95 |
| 07/24/2026 21:49 | 100 | 44.95 |
| 07/24/2026 21:49 | 100 | 44.95 |
| 07/24/2026 21:49 | 29 | 44.96 |
| 07/24/2026 21:49 | 15 | 44.95 |
| 07/24/2026 21:49 | 5 | 44.95 |
| 07/24/2026 21:49 | 10 | 44.95 |
| 07/24/2026 21:49 | 35 | 44.945 |
| 07/24/2026 21:49 | 65 | 44.945 |
| 07/24/2026 21:49 | 14 | 44.945 |
| 07/24/2026 21:49 | 15 | 44.94 |
| 07/24/2026 21:49 | 19 | 44.94 |
| 07/24/2026 21:49 | 45 | 44.94 |
| 07/24/2026 21:49 | 300 | 44.94 |
| 07/24/2026 21:49 | 100 | 44.94 |
| 07/24/2026 21:49 | 166 | 44.94 |
| 07/24/2026 21:49 | 100 | 44.93 |
| 07/24/2026 21:49 | 100 | 44.93 |
| 07/24/2026 21:49 | 100 | 44.925 |
| 07/24/2026 21:49 | 100 | 44.93 |
| 07/24/2026 21:49 | 100 | 44.93 |
| 07/24/2026 21:49 | 47 | 44.93 |
| 07/24/2026 21:49 | 100 | 44.93 |
| 07/24/2026 21:49 | 100 | 44.93 |
| 07/24/2026 21:49 | 80 | 44.935 |
| 07/24/2026 21:49 | 20 | 44.935 |
| 07/24/2026 21:49 | 100 | 44.935 |
| 07/24/2026 21:49 | 70 | 44.935 |
| 07/24/2026 21:49 | 80 | 44.935 |
| 07/24/2026 21:49 | 20 | 44.935 |
| 07/24/2026 21:49 | 31 | 44.94 |
| 07/24/2026 21:49 | 25 | 44.94 |
| 07/24/2026 21:49 | 48 | 44.93 |
| 07/24/2026 21:49 | 100 | 44.93 |
| 07/24/2026 21:49 | 100 | 44.93 |
| 07/24/2026 21:49 | 200 | 44.93 |
| 07/24/2026 21:49 | 400 | 44.93 |
| 07/24/2026 21:49 | 98 | 44.93 |
| 07/24/2026 21:49 | 10 | 44.935 |
| 07/24/2026 21:49 | 1 | 44.93 |
| 07/24/2026 21:49 | 1 | 44.93 |
| 07/24/2026 21:49 | 100 | 44.93 |
| 07/24/2026 21:48 | 100 | 44.945 |
| 07/24/2026 21:48 | 100 | 44.945 |
| 07/24/2026 21:48 | 100 | 44.95 |
| 07/24/2026 21:48 | 25 | 44.95 |
| 07/24/2026 21:48 | 22 | 44.95 |
| 07/24/2026 21:48 | 1 | 44.95 |
| 07/24/2026 21:48 | 1 | 44.95 |
| 07/24/2026 21:48 | 100 | 44.95 |
| 07/24/2026 21:48 | 100 | 44.95 |
| 07/24/2026 21:48 | 69 | 44.96 |
| 07/24/2026 21:48 | 1 | 44.96 |
| 07/24/2026 21:48 | 100 | 44.95 |
| 07/24/2026 21:48 | 10 | 44.95 |
| 07/24/2026 21:48 | 70 | 44.95 |
| 07/24/2026 21:48 | 95 | 44.95 |
| 07/24/2026 21:48 | 5 | 44.95 |
| 07/24/2026 21:48 | 8 | 44.94 |
| 07/24/2026 21:48 | 2 | 44.94 |
| 07/24/2026 21:48 | 55 | 44.935 |
| 07/24/2026 21:48 | 100 | 44.94 |
| 07/24/2026 21:48 | 100 | 44.94 |
| 07/24/2026 21:48 | 58 | 44.94 |
| 07/24/2026 21:48 | 12 | 44.94 |
| 07/24/2026 21:48 | 3 | 44.94 |
| 07/24/2026 21:48 | 99 | 44.95 |
| 07/24/2026 21:48 | 1 | 44.95 |
| 07/24/2026 21:48 | 100 | 44.95 |
| 07/24/2026 21:48 | 70 | 44.95 |
| 07/24/2026 21:48 | 70 | 44.95 |
| 07/24/2026 21:48 | 70 | 44.945 |
| 07/24/2026 21:47 | 100 | 44.95 |
| 07/24/2026 21:47 | 100 | 44.96 |
| 07/24/2026 21:47 | 100 | 44.96 |
| 07/24/2026 21:47 | 100 | 44.96 |
| 07/24/2026 21:47 | 100 | 44.96 |
| 07/24/2026 21:47 | 70 | 44.96 |
| 07/24/2026 21:47 | 10 | 44.96 |
| 07/24/2026 21:47 | 100 | 44.96 |
| 07/24/2026 21:47 | 100 | 44.96 |
| 07/24/2026 21:47 | 100 | 44.95 |
| 07/24/2026 21:47 | 100 | 44.95 |
| 07/24/2026 21:47 | 99 | 44.95 |
| 07/24/2026 21:47 | 1 | 44.95 |
| 07/24/2026 21:47 | 99 | 44.955 |
| 07/24/2026 21:47 | 1 | 44.955 |
| 07/24/2026 21:47 | 100 | 44.955 |
| 07/24/2026 21:47 | 1 | 44.95 |
| 07/24/2026 21:47 | 100 | 44.94 |
| 07/24/2026 21:47 | 100 | 44.94 |
| 07/24/2026 21:47 | 100 | 44.94 |
| 07/24/2026 21:47 | 100 | 44.94 |
| 07/24/2026 21:47 | 46 | 44.94 |
| 07/24/2026 21:47 | 27 | 44.94 |
| 07/24/2026 21:47 | 9 | 44.94 |
| 07/24/2026 21:47 | 9 | 44.94 |
| 07/24/2026 21:47 | 9 | 44.94 |
| 07/24/2026 21:47 | 100 | 44.93 |
| 07/24/2026 21:47 | 20 | 44.93 |
| 07/24/2026 21:47 | 100 | 44.925 |
| 07/24/2026 21:47 | 10 | 44.92 |
| 07/24/2026 21:47 | 200 | 44.92 |
| 07/24/2026 21:47 | 8 | 44.925 |
| 07/24/2026 21:47 | 80 | 44.92 |
| 07/24/2026 21:47 | 100 | 44.92 |
| 07/24/2026 21:47 | 100 | 44.92 |
| 07/24/2026 21:47 | 100 | 44.925 |
| 07/24/2026 21:47 | 100 | 44.92 |
| 07/24/2026 21:47 | 50 | 44.92 |
| 07/24/2026 21:47 | 100 | 44.92 |
| 07/24/2026 21:47 | 1 | 44.92 |
| 07/24/2026 21:47 | 1 | 44.91 |
| 07/24/2026 21:47 | 100 | 44.91 |
| 07/24/2026 21:47 | 100 | 44.91 |
| 07/24/2026 21:47 | 100 | 44.91 |
| 07/24/2026 21:47 | 8 | 44.91 |
| 07/24/2026 21:47 | 92 | 44.91 |
| 07/24/2026 21:47 | 100 | 44.91 |
| 07/24/2026 21:47 | 100 | 44.91 |
| 07/24/2026 21:47 | 300 | 44.91 |
| 07/24/2026 21:47 | 100 | 44.915 |
| 07/24/2026 21:47 | 2 | 44.92 |
| 07/24/2026 21:47 | 11 | 44.92 |
| 07/24/2026 21:47 | 10 | 44.92 |
| 07/24/2026 21:47 | 100 | 44.92 |
| 07/24/2026 21:47 | 89 | 44.92 |
| 07/24/2026 21:47 | 11 | 44.92 |
| 07/24/2026 21:47 | 2 | 44.92 |
| 07/24/2026 21:47 | 1 | 44.93 |
| 07/24/2026 21:47 | 1 | 44.93 |
| 07/24/2026 21:47 | 100 | 44.94 |
| 07/24/2026 21:47 | 100 | 44.94 |
| 07/24/2026 21:47 | 45 | 44.94 |
| 07/24/2026 21:47 | 200 | 44.94 |
| 07/24/2026 21:47 | 198 | 44.94 |
| 07/24/2026 21:47 | 2 | 44.94 |
| 07/24/2026 21:47 | 5 | 44.95 |
| 07/24/2026 21:47 | 27 | 44.95 |
| 07/24/2026 21:46 | 1 | 44.96 |
| 07/24/2026 21:46 | 100 | 44.96 |
| 07/24/2026 21:46 | 200 | 44.955 |
| 07/24/2026 21:46 | 70 | 44.945 |
| 07/24/2026 21:46 | 31 | 44.95 |
| 07/24/2026 21:46 | 1 | 44.95 |
| 07/24/2026 21:46 | 68 | 44.95 |
| 07/24/2026 21:46 | 100 | 44.95 |
| 07/24/2026 21:46 | 100 | 44.95 |
| 07/24/2026 21:46 | 100 | 44.95 |
| 07/24/2026 21:46 | 10 | 44.95 |
| 07/24/2026 21:46 | 100 | 44.95 |
| 07/24/2026 21:46 | 32 | 44.95 |
| 07/24/2026 21:46 | 168 | 44.95 |
| 07/24/2026 21:46 | 70 | 44.955 |
| 07/24/2026 21:46 | 14 | 44.95 |
| 07/24/2026 21:46 | 1 | 44.95 |
| 07/24/2026 21:46 | 100 | 44.95 |
| 07/24/2026 21:46 | 100 | 44.95 |
| 07/24/2026 21:46 | 100 | 44.955 |
| 07/24/2026 21:46 | 100 | 44.95 |
| 07/24/2026 21:46 | 1 | 44.935 |
| 07/24/2026 21:46 | 100 | 44.94 |
| 07/24/2026 21:46 | 4 | 44.94 |
| 07/24/2026 21:46 | 1 | 44.94 |
| 07/24/2026 21:46 | 10 | 44.94 |
| 07/24/2026 21:46 | 300 | 44.94 |
| 07/24/2026 21:46 | 70 | 44.93 |
| 07/24/2026 21:46 | 100 | 44.92 |
| 07/24/2026 21:46 | 141 | 44.92 |
| 07/24/2026 21:46 | 100 | 44.92 |
| 07/24/2026 21:46 | 5 | 44.92 |
| 07/24/2026 21:46 | 11 | 44.92 |
| 07/24/2026 21:46 | 89 | 44.92 |
| 07/24/2026 21:46 | 100 | 44.92 |
| 07/24/2026 21:46 | 100 | 44.92 |
| 07/24/2026 21:46 | 10 | 44.91 |
| 07/24/2026 21:46 | 99 | 44.905 |
| 07/24/2026 21:46 | 1 | 44.905 |
| 07/24/2026 21:46 | 200 | 44.91 |
| 07/24/2026 21:46 | 200 | 44.91 |
| 07/24/2026 21:46 | 30 | 44.91 |
| 07/24/2026 21:46 | 10 | 44.91 |
| 07/24/2026 21:46 | 1 | 44.91 |
| 07/24/2026 21:46 | 189 | 44.91 |
| 07/24/2026 21:46 | 100 | 44.91 |
| 07/24/2026 21:46 | 100 | 44.915 |
| 07/24/2026 21:46 | 100 | 44.915 |
| 07/24/2026 21:46 | 100 | 44.915 |
| 07/24/2026 21:46 | 200 | 44.92 |
| 07/24/2026 21:46 | 200 | 44.92 |
| 07/24/2026 21:46 | 100 | 44.92 |
| 07/24/2026 21:46 | 1 | 44.92 |
| 07/24/2026 21:45 | 200 | 44.92 |
| 07/24/2026 21:45 | 100 | 44.92 |
| 07/24/2026 21:45 | 100 | 44.92 |
| 07/24/2026 21:45 | 100 | 44.92 |
| 07/24/2026 21:45 | 100 | 44.92 |
| 07/24/2026 21:45 | 200 | 44.92 |
| 07/24/2026 21:45 | 5 | 44.92 |
| 07/24/2026 21:45 | 56 | 44.91 |
| 07/24/2026 21:45 | 44 | 44.91 |
| 07/24/2026 21:45 | 100 | 44.91 |
| 07/24/2026 21:45 | 98 | 44.91 |
| 07/24/2026 21:45 | 1 | 44.91 |
| 07/24/2026 21:45 | 1 | 44.91 |
| 07/24/2026 21:45 | 100 | 44.91 |
| 07/24/2026 21:45 | 70 | 44.91 |
| 07/24/2026 21:45 | 10 | 44.91 |
| 07/24/2026 21:45 | 62 | 44.91 |
| 07/24/2026 21:45 | 38 | 44.91 |
| 07/24/2026 21:45 | 70 | 44.905 |
| 07/24/2026 21:45 | 30 | 44.905 |
| 07/24/2026 21:45 | 127 | 44.91 |
| 07/24/2026 21:45 | 20 | 44.905 |
| 07/24/2026 21:45 | 100 | 44.905 |
| 07/24/2026 21:45 | 300 | 44.91 |
| 07/24/2026 21:45 | 100 | 44.905 |
| 07/24/2026 21:45 | 100 | 44.905 |
| 07/24/2026 21:45 | 293 | 44.91 |
| 07/24/2026 21:45 | 7 | 44.91 |
| 07/24/2026 21:45 | 100 | 44.91 |
| 07/24/2026 21:45 | 100 | 44.91 |
| 07/24/2026 21:45 | 100 | 44.91 |
| 07/24/2026 21:45 | 200 | 44.91 |
| 07/24/2026 21:45 | 10 | 44.91 |
| 07/24/2026 21:45 | 11 | 44.91 |
| 07/24/2026 21:45 | 100 | 44.91 |
| 07/24/2026 21:45 | 100 | 44.92 |
| 07/24/2026 21:45 | 5 | 44.92 |
| 07/24/2026 21:45 | 200 | 44.92 |
| 07/24/2026 21:45 | 26 | 44.92 |
| 07/24/2026 21:45 | 74 | 44.92 |
| 07/24/2026 21:45 | 53 | 44.92 |
| 07/24/2026 21:45 | 1 | 44.92 |
| 07/24/2026 21:45 | 46 | 44.92 |
| 07/24/2026 21:45 | 100 | 44.92 |
| 07/24/2026 21:45 | 100 | 44.92 |
| 07/24/2026 21:45 | 100 | 44.92 |
| 07/24/2026 21:45 | 200 | 44.92 |
| 07/24/2026 21:45 | 100 | 44.92 |
| 07/24/2026 21:45 | 200 | 44.93 |
| 07/24/2026 21:45 | 20 | 44.93 |
| 07/24/2026 21:45 | 100 | 44.925 |
| 07/24/2026 21:45 | 100 | 44.93 |
| 07/24/2026 21:45 | 200 | 44.93 |
| 07/24/2026 21:45 | 100 | 44.925 |
| 07/24/2026 21:45 | 12 | 44.93 |
| 07/24/2026 21:45 | 100 | 44.92 |
| 07/24/2026 21:45 | 100 | 44.92 |
| 07/24/2026 21:45 | 100 | 44.92 |
| 07/24/2026 21:45 | 40 | 44.92 |
| 07/24/2026 21:45 | 100 | 44.915 |
| 07/24/2026 21:45 | 4 | 44.92 |
| 07/24/2026 21:45 | 100 | 44.915 |
| 07/24/2026 21:45 | 100 | 44.915 |
| 07/24/2026 21:45 | 100 | 44.915 |
| 07/24/2026 21:45 | 200 | 44.91 |
| 07/24/2026 21:45 | 100 | 44.91 |
| 07/24/2026 21:45 | 10 | 44.91 |
| 07/24/2026 21:45 | 167 | 44.91 |
| 07/24/2026 21:45 | 28 | 44.905 |
| 07/24/2026 21:45 | 200 | 44.91 |
| 07/24/2026 21:45 | 100 | 44.91 |
| 07/24/2026 21:45 | 100 | 44.91 |
| 07/24/2026 21:45 | 100 | 44.92 |
| 07/24/2026 21:45 | 20 | 44.92 |
| 07/24/2026 21:45 | 1 | 44.92 |
| 07/24/2026 21:45 | 100 | 44.93 |
| 07/24/2026 21:45 | 154 | 44.93 |
| 07/24/2026 21:45 | 100 | 44.93 |
| 07/24/2026 21:45 | 9 | 44.93 |
| 07/24/2026 21:45 | 10 | 44.93 |
| 07/24/2026 21:45 | 4 | 44.94 |
| 07/24/2026 21:45 | 32 | 44.94 |
| 07/24/2026 21:45 | 100 | 44.95 |
| 07/24/2026 21:44 | 1 | 44.96 |
| 07/24/2026 21:44 | 200 | 44.97 |
| 07/24/2026 21:44 | 151 | 44.98 |
| 07/24/2026 21:44 | 49 | 44.98 |
| 07/24/2026 21:44 | 1 | 44.98 |
| 07/24/2026 21:44 | 140 | 44.97 |
| 07/24/2026 21:44 | 100 | 44.97 |
| 07/24/2026 21:44 | 482 | 44.97 |
| 07/24/2026 21:44 | 100 | 44.97 |
| 07/24/2026 21:44 | 117 | 44.97 |
| 07/24/2026 21:44 | 100 | 44.96 |
| 07/24/2026 21:44 | 2 | 44.96 |
| 07/24/2026 21:44 | 100 | 44.96 |
| 07/24/2026 21:44 | 120 | 44.96 |
| 07/24/2026 21:44 | 1 | 44.97 |
| 07/24/2026 21:44 | 58 | 44.97 |
| 07/24/2026 21:44 | 42 | 44.97 |
| 07/24/2026 21:44 | 74 | 44.97 |
| 07/24/2026 21:44 | 100 | 44.97 |
| 07/24/2026 21:44 | 26 | 44.97 |
| 07/24/2026 21:44 | 100 | 44.97 |
| 07/24/2026 21:44 | 29 | 44.97 |
| 07/24/2026 21:44 | 62 | 44.97 |
| 07/24/2026 21:44 | 20 | 44.97 |
| 07/24/2026 21:44 | 6 | 44.97 |
| 07/24/2026 21:44 | 94 | 44.97 |
| 07/24/2026 21:44 | 70 | 44.975 |
| 07/24/2026 21:44 | 67 | 44.98 |
| 07/24/2026 21:44 | 100 | 44.98 |
| 07/24/2026 21:44 | 2 | 44.98 |
| 07/24/2026 21:44 | 100 | 44.98 |
| 07/24/2026 21:44 | 100 | 44.98 |
| 07/24/2026 21:44 | 100 | 44.98 |
| 07/24/2026 21:44 | 200 | 44.985 |
| 07/24/2026 21:44 | 25 | 44.99 |
| 07/24/2026 21:44 | 13 | 44.99 |
| 07/24/2026 21:44 | 100 | 44.99 |
| 07/24/2026 21:44 | 100 | 45.01 |
| 07/24/2026 21:44 | 100 | 45.01 |
| 07/24/2026 21:44 | 70 | 45.00 |
| 07/24/2026 21:44 | 200 | 45.00 |
| 07/24/2026 21:43 | 66 | 44.99 |
| 07/24/2026 21:43 | 1 | 44.99 |
| 07/24/2026 21:43 | 33 | 44.99 |
| 07/24/2026 21:43 | 2 | 44.99 |
| 07/24/2026 21:43 | 65 | 44.99 |
| 07/24/2026 21:43 | 35 | 44.99 |
| 07/24/2026 21:43 | 70 | 44.98 |
| 07/24/2026 21:43 | 70 | 44.98 |
| 07/24/2026 21:43 | 200 | 44.98 |
| 07/24/2026 21:43 | 5 | 44.98 |
| 07/24/2026 21:43 | 70 | 44.975 |
| 07/24/2026 21:43 | 33 | 44.97 |
| 07/24/2026 21:43 | 4 | 44.97 |
| 07/24/2026 21:43 | 1 | 44.97 |
| 07/24/2026 21:43 | 100 | 44.95 |
| 07/24/2026 21:43 | 100 | 44.945 |
| 07/24/2026 21:43 | 71 | 44.95 |
| 07/24/2026 21:43 | 100 | 44.95 |
| 07/24/2026 21:43 | 100 | 44.95 |
| 07/24/2026 21:43 | 1 | 44.95 |
| 07/24/2026 21:43 | 100 | 44.94 |
| 07/24/2026 21:43 | 1 | 44.935 |
| 07/24/2026 21:43 | 48 | 44.935 |
| 07/24/2026 21:43 | 36 | 44.94 |
| 07/24/2026 21:43 | 100 | 44.94 |
| 07/24/2026 21:43 | 10 | 44.94 |
| 07/24/2026 21:43 | 100 | 44.93 |
| 07/24/2026 21:43 | 100 | 44.93 |
| 07/24/2026 21:43 | 31 | 44.93 |
| 07/24/2026 21:43 | 10 | 44.93 |
| 07/24/2026 21:43 | 100 | 44.93 |
| 07/24/2026 21:43 | 140 | 44.93 |
| 07/24/2026 21:42 | 200 | 44.92 |
| 07/24/2026 21:42 | 59 | 44.92 |
| 07/24/2026 21:42 | 41 | 44.92 |
| 07/24/2026 21:42 | 100 | 44.93 |
| 07/24/2026 21:42 | 70 | 44.93 |
| 07/24/2026 21:42 | 30 | 44.93 |
| 07/24/2026 21:42 | 69 | 44.93 |
| 07/24/2026 21:42 | 31 | 44.93 |
| 07/24/2026 21:42 | 69 | 44.93 |
| 07/24/2026 21:42 | 31 | 44.93 |
| 07/24/2026 21:42 | 100 | 44.935 |
| 07/24/2026 21:41 | 87 | 44.94 |
| 07/24/2026 21:41 | 200 | 44.935 |
| 07/24/2026 21:41 | 100 | 44.94 |
| 07/24/2026 21:41 | 100 | 44.94 |
| 07/24/2026 21:41 | 100 | 44.94 |
| 07/24/2026 21:41 | 100 | 44.92 |
| 07/24/2026 21:41 | 70 | 44.92 |
| 07/24/2026 21:41 | 40 | 44.92 |
| 07/24/2026 21:41 | 1 | 44.92 |
| 07/24/2026 21:41 | 199 | 44.92 |
| 07/24/2026 21:41 | 199 | 44.91 |
| 07/24/2026 21:41 | 1 | 44.91 |
| 07/24/2026 21:41 | 100 | 44.91 |
| 07/24/2026 21:41 | 8 | 44.91 |
| 07/24/2026 21:41 | 9 | 44.91 |
| 07/24/2026 21:41 | 83 | 44.91 |
| 07/24/2026 21:41 | 20 | 44.91 |
| 07/24/2026 21:41 | 2 | 44.91 |
| 07/24/2026 21:41 | 100 | 44.91 |
| 07/24/2026 21:41 | 1 | 44.91 |
| 07/24/2026 21:41 | 43 | 44.91 |
| 07/24/2026 21:41 | 99 | 44.91 |
| 07/24/2026 21:41 | 1 | 44.91 |
| 07/24/2026 21:41 | 100 | 44.90 |
| 07/24/2026 21:41 | 100 | 44.90 |
| 07/24/2026 21:41 | 100 | 44.90 |
| 07/24/2026 21:41 | 10 | 44.90 |
| 07/24/2026 21:41 | 1 | 44.90 |
| 07/24/2026 21:41 | 100 | 44.89 |
| 07/24/2026 21:41 | 5 | 44.89 |
| 07/24/2026 21:41 | 1 | 44.89 |
| 07/24/2026 21:41 | 100 | 44.88 |
| 07/24/2026 21:41 | 66 | 44.88 |
| 07/24/2026 21:41 | 100 | 44.88 |
| 07/24/2026 21:41 | 110 | 44.88 |
| 07/24/2026 21:41 | 56 | 44.86 |
| 07/24/2026 21:41 | 44 | 44.86 |
| 07/24/2026 21:41 | 10 | 44.86 |
| 07/24/2026 21:41 | 24 | 44.87 |
| 07/24/2026 21:41 | 1 | 44.87 |
| 07/24/2026 21:41 | 75 | 44.87 |
| 07/24/2026 21:41 | 100 | 44.87 |
| 07/24/2026 21:41 | 70 | 44.87 |
| 07/24/2026 21:41 | 32 | 44.87 |
| 07/24/2026 21:41 | 68 | 44.87 |
| 07/24/2026 21:41 | 100 | 44.87 |
| 07/24/2026 21:41 | 11 | 44.87 |
| 07/24/2026 21:41 | 188 | 44.88 |
| 07/24/2026 21:41 | 300 | 44.875 |
| 07/24/2026 21:41 | 1 | 44.88 |
| 07/24/2026 21:41 | 11 | 44.88 |
| 07/24/2026 21:41 | 276 | 44.88 |
| 07/24/2026 21:41 | 24 | 44.88 |
| 07/24/2026 21:41 | 300 | 44.875 |
| 07/24/2026 21:41 | 300 | 44.875 |
| 07/24/2026 21:41 | 300 | 44.875 |
| 07/24/2026 21:41 | 100 | 44.88 |
| 07/24/2026 21:41 | 70 | 44.88 |
| 07/24/2026 21:40 | 69 | 44.87 |
| 07/24/2026 21:40 | 1 | 44.87 |
| 07/24/2026 21:40 | 20 | 44.89 |
| 07/24/2026 21:40 | 100 | 44.90 |
| 07/24/2026 21:40 | 20 | 44.90 |
| 07/24/2026 21:40 | 10 | 44.90 |
| 07/24/2026 21:40 | 108 | 44.90 |
| 07/24/2026 21:40 | 101 | 44.90 |
| 07/24/2026 21:40 | 91 | 44.90 |
| 07/24/2026 21:40 | 1 | 44.885 |
| 07/24/2026 21:40 | 100 | 44.89 |
| 07/24/2026 21:40 | 100 | 44.89 |
| 07/24/2026 21:40 | 200 | 44.89 |
| 07/24/2026 21:40 | 100 | 44.90 |
| 07/24/2026 21:40 | 100 | 44.91 |
| 07/24/2026 21:40 | 39 | 44.92 |
| 07/24/2026 21:40 | 46 | 44.92 |
| 07/24/2026 21:40 | 100 | 44.92 |
| 07/24/2026 21:40 | 100 | 44.92 |
| 07/24/2026 21:40 | 69 | 44.94 |
| 07/24/2026 21:40 | 100 | 44.93 |
| 07/24/2026 21:40 | 102 | 44.93 |
| 07/24/2026 21:40 | 100 | 44.93 |
| 07/24/2026 21:40 | 25 | 44.94 |
| 07/24/2026 21:40 | 1 | 44.93 |
| 07/24/2026 21:40 | 100 | 44.93 |
| 07/24/2026 21:40 | 100 | 44.93 |
| 07/24/2026 21:40 | 100 | 44.93 |
| 07/24/2026 21:40 | 100 | 44.92 |
| 07/24/2026 21:40 | 100 | 44.92 |
| 07/24/2026 21:40 | 100 | 44.92 |
| 07/24/2026 21:40 | 100 | 44.91 |
| 07/24/2026 21:40 | 100 | 44.905 |
| 07/24/2026 21:40 | 69 | 44.90 |
| 07/24/2026 21:40 | 1 | 44.90 |
| 07/24/2026 21:40 | 97 | 44.91 |
| 07/24/2026 21:40 | 128 | 44.91 |
| 07/24/2026 21:40 | 3 | 44.91 |
| 07/24/2026 21:40 | 100 | 44.91 |
| 07/24/2026 21:40 | 28 | 44.91 |
| 07/24/2026 21:40 | 100 | 44.91 |
| 07/24/2026 21:40 | 100 | 44.91 |
| 07/24/2026 21:40 | 100 | 44.91 |
| 07/24/2026 21:40 | 200 | 44.91 |
| 07/24/2026 21:40 | 100 | 44.91 |
| 07/24/2026 21:40 | 100 | 44.91 |
| 07/24/2026 21:40 | 10 | 44.91 |
| 07/24/2026 21:40 | 12 | 44.91 |
| 07/24/2026 21:40 | 100 | 44.92 |
| 07/24/2026 21:40 | 80 | 44.92 |
| 07/24/2026 21:40 | 39 | 44.92 |
| 07/24/2026 21:40 | 40 | 44.93 |
| 07/24/2026 21:40 | 100 | 44.93 |
| 07/24/2026 21:40 | 100 | 44.93 |
| 07/24/2026 21:40 | 100 | 44.94 |
| 07/24/2026 21:40 | 99 | 44.94 |
| 07/24/2026 21:40 | 1 | 44.94 |
| 07/24/2026 21:40 | 99 | 44.94 |
| 07/24/2026 21:40 | 1 | 44.94 |
| 07/24/2026 21:40 | 1 | 44.94 |
| 07/24/2026 21:40 | 100 | 44.94 |
| 07/24/2026 21:40 | 69 | 44.94 |
| 07/24/2026 21:40 | 1 | 44.94 |
| 07/24/2026 21:40 | 30 | 44.94 |
| 07/24/2026 21:40 | 100 | 44.94 |
| 07/24/2026 21:40 | 70 | 44.94 |
| 07/24/2026 21:40 | 100 | 44.94 |
| 07/24/2026 21:40 | 29 | 44.94 |
| 07/24/2026 21:40 | 1 | 44.94 |
| 07/24/2026 21:40 | 170 | 44.94 |
| 07/24/2026 21:40 | 20 | 44.94 |
| 07/24/2026 21:39 | 100 | 44.95 |
| 07/24/2026 21:39 | 100 | 44.96 |
| 07/24/2026 21:39 | 99 | 44.96 |
| 07/24/2026 21:39 | 1 | 44.96 |
| 07/24/2026 21:39 | 70 | 44.96 |
| 07/24/2026 21:39 | 86 | 44.97 |
| 07/24/2026 21:39 | 14 | 44.97 |
| 07/24/2026 21:39 | 49 | 44.97 |
| 07/24/2026 21:39 | 37 | 44.97 |
| 07/24/2026 21:39 | 28 | 44.97 |
| 07/24/2026 21:39 | 70 | 44.97 |
| 07/24/2026 21:39 | 1 | 44.97 |
| 07/24/2026 21:39 | 1 | 44.97 |
| 07/24/2026 21:39 | 100 | 44.97 |
| 07/24/2026 21:39 | 1 | 44.975 |
| 07/24/2026 21:39 | 34 | 44.98 |
| 07/24/2026 21:39 | 7 | 44.98 |
| 07/24/2026 21:39 | 3 | 44.98 |
| 07/24/2026 21:39 | 95 | 44.97 |
| 07/24/2026 21:39 | 1 | 44.97 |
| 07/24/2026 21:39 | 30 | 44.96 |
| 07/24/2026 21:39 | 200 | 44.96 |
| 07/24/2026 21:39 | 100 | 44.96 |
| 07/24/2026 21:39 | 10 | 44.96 |
| 07/24/2026 21:39 | 1 | 44.965 |
| 07/24/2026 21:39 | 29 | 44.97 |
| 07/24/2026 21:39 | 100 | 44.97 |
| 07/24/2026 21:39 | 16 | 44.97 |
| 07/24/2026 21:39 | 97 | 44.98 |
| 07/24/2026 21:39 | 3 | 44.98 |
| 07/24/2026 21:39 | 67 | 44.98 |
| 07/24/2026 21:39 | 33 | 44.98 |
| 07/24/2026 21:39 | 70 | 44.98 |
| 07/24/2026 21:38 | 1 | 44.98 |
| 07/24/2026 21:38 | 23 | 44.98 |
| 07/24/2026 21:38 | 7 | 44.98 |
| 07/24/2026 21:38 | 1 | 44.99 |
| 07/24/2026 21:38 | 100 | 44.99 |
| 07/24/2026 21:38 | 100 | 44.99 |
| 07/24/2026 21:38 | 200 | 44.99 |
| 07/24/2026 21:38 | 100 | 44.99 |
| 07/24/2026 21:38 | 100 | 44.99 |
| 07/24/2026 21:38 | 55 | 44.99 |
| 07/24/2026 21:38 | 5 | 44.99 |
| 07/24/2026 21:38 | 40 | 44.99 |
| 07/24/2026 21:38 | 30 | 44.99 |
| 07/24/2026 21:38 | 70 | 44.99 |
| 07/24/2026 21:38 | 600 | 44.995 |
| 07/24/2026 21:37 | 62 | 44.99 |
| 07/24/2026 21:37 | 8 | 44.99 |
| 07/24/2026 21:37 | 120 | 45.00 |
| 07/24/2026 21:37 | 1 | 45.00 |
| 07/24/2026 21:37 | 49 | 45.00 |
| 07/24/2026 21:37 | 1 | 45.00 |
| 07/24/2026 21:37 | 100 | 45.01 |
| 07/24/2026 21:37 | 2 | 45.01 |
| 07/24/2026 21:37 | 12 | 45.01 |
| 07/24/2026 21:37 | 1 | 45.01 |
| 07/24/2026 21:37 | 100 | 45.02 |
| 07/24/2026 21:37 | 43 | 45.02 |
| 07/24/2026 21:37 | 27 | 45.02 |
| 07/24/2026 21:37 | 100 | 45.03 |
| 07/24/2026 21:37 | 2 | 45.03 |
| 07/24/2026 21:37 | 30 | 45.03 |
| 07/24/2026 21:37 | 70 | 45.03 |
| 07/24/2026 21:37 | 20 | 45.04 |
| 07/24/2026 21:37 | 30 | 45.05 |
| 07/24/2026 21:37 | 1 | 45.05 |
| 07/24/2026 21:37 | 1 | 45.05 |
| 07/24/2026 21:37 | 166 | 45.05 |
| 07/24/2026 21:37 | 16 | 45.05 |
| 07/24/2026 21:37 | 99 | 45.06 |
| 07/24/2026 21:37 | 100 | 45.06 |
| 07/24/2026 21:37 | 200 | 45.06 |
| 07/24/2026 21:37 | 91 | 45.06 |
| 07/24/2026 21:37 | 93 | 45.07 |
| 07/24/2026 21:37 | 1 | 45.06 |
| 07/24/2026 21:37 | 8 | 45.06 |
| 07/24/2026 21:37 | 130 | 45.06 |
| 07/24/2026 21:37 | 70 | 45.06 |
| 07/24/2026 21:37 | 2 | 45.06 |
| 07/24/2026 21:37 | 70 | 45.06 |
| 07/24/2026 21:37 | 10 | 45.06 |
| 07/24/2026 21:37 | 5 | 45.06 |
| 07/24/2026 21:36 | 70 | 45.05 |
| 07/24/2026 21:36 | 100 | 45.04 |
| 07/24/2026 21:36 | 5 | 45.04 |
| 07/24/2026 21:36 | 70 | 45.03 |
| 07/24/2026 21:36 | 70 | 45.03 |
| 07/24/2026 21:36 | 99 | 45.03 |
| 07/24/2026 21:36 | 100 | 45.03 |
| 07/24/2026 21:36 | 1 | 45.03 |
| 07/24/2026 21:36 | 100 | 45.03 |
| 07/24/2026 21:36 | 100 | 45.03 |
| 07/24/2026 21:36 | 200 | 45.03 |
| 07/24/2026 21:36 | 100 | 45.03 |
| 07/24/2026 21:36 | 100 | 45.03 |
| 07/24/2026 21:36 | 100 | 45.03 |
| 07/24/2026 21:36 | 100 | 45.03 |
| 07/24/2026 21:36 | 20 | 45.03 |
| 07/24/2026 21:36 | 17 | 45.03 |
| 07/24/2026 21:36 | 1 | 45.03 |
| 07/24/2026 21:36 | 99 | 45.03 |
| 07/24/2026 21:36 | 1 | 45.03 |
| 07/24/2026 21:36 | 100 | 45.03 |
| 07/24/2026 21:36 | 98 | 45.03 |
| 07/24/2026 21:36 | 2 | 45.03 |
| 07/24/2026 21:36 | 199 | 45.04 |
| 07/24/2026 21:36 | 100 | 45.04 |
| 07/24/2026 21:36 | 1 | 45.04 |
| 07/24/2026 21:36 | 100 | 45.04 |
| 07/24/2026 21:36 | 100 | 45.04 |
| 07/24/2026 21:36 | 100 | 45.04 |
| 07/24/2026 21:36 | 100 | 45.04 |
| 07/24/2026 21:36 | 99 | 45.04 |
| 07/24/2026 21:36 | 1 | 45.04 |
| 07/24/2026 21:36 | 100 | 45.04 |
| 07/24/2026 21:35 | 99 | 45.04 |
| 07/24/2026 21:35 | 1 | 45.04 |
| 07/24/2026 21:35 | 70 | 45.04 |
| 07/24/2026 21:35 | 10 | 45.04 |
| 07/24/2026 21:35 | 100 | 45.04 |
| 07/24/2026 21:35 | 200 | 45.04 |
| 07/24/2026 21:35 | 100 | 45.04 |
| 07/24/2026 21:35 | 100 | 45.04 |
| 07/24/2026 21:35 | 26 | 45.04 |
| 07/24/2026 21:35 | 74 | 45.04 |
| 07/24/2026 21:35 | 2 | 45.045 |
| 07/24/2026 21:35 | 100 | 45.05 |
| 07/24/2026 21:35 | 100 | 45.05 |
| 07/24/2026 21:35 | 20 | 45.05 |
| 07/24/2026 21:35 | 140 | 45.05 |
| 07/24/2026 21:35 | 199 | 45.03 |
| 07/24/2026 21:35 | 1 | 45.03 |
| 07/24/2026 21:35 | 1 | 45.03 |
| 07/24/2026 21:35 | 100 | 45.02 |
| 07/24/2026 21:35 | 100 | 45.02 |
| 07/24/2026 21:35 | 100 | 45.02 |
| 07/24/2026 21:35 | 100 | 45.02 |
| 07/24/2026 21:35 | 3 | 45.02 |
| 07/24/2026 21:35 | 7 | 45.03 |
| 07/24/2026 21:35 | 60 | 45.04 |
| 07/24/2026 21:35 | 100 | 45.05 |
| 07/24/2026 21:35 | 100 | 45.06 |
| 07/24/2026 21:35 | 20 | 45.06 |
| 07/24/2026 21:35 | 60 | 45.06 |
| 07/24/2026 21:35 | 40 | 45.06 |
| 07/24/2026 21:35 | 31 | 45.06 |
| 07/24/2026 21:35 | 1 | 45.06 |
| 07/24/2026 21:35 | 68 | 45.06 |
| 07/24/2026 21:35 | 47 | 45.06 |
| 07/24/2026 21:35 | 20 | 45.05 |
| 07/24/2026 21:35 | 100 | 45.04 |
| 07/24/2026 21:35 | 50 | 45.06 |
| 07/24/2026 21:35 | 100 | 45.06 |
| 07/24/2026 21:35 | 25 | 45.06 |
| 07/24/2026 21:35 | 100 | 45.06 |
| 07/24/2026 21:35 | 25 | 45.06 |
| 07/24/2026 21:35 | 75 | 45.06 |
| 07/24/2026 21:35 | 1 | 45.06 |
| 07/24/2026 21:35 | 24 | 45.06 |
| 07/24/2026 21:35 | 200 | 45.06 |
| 07/24/2026 21:35 | 100 | 45.06 |
| 07/24/2026 21:35 | 300 | 45.06 |
| 07/24/2026 21:35 | 100 | 45.06 |
| 07/24/2026 21:35 | 100 | 45.06 |
| 07/24/2026 21:35 | 100 | 45.06 |
| 07/24/2026 21:35 | 100 | 45.06 |
| 07/24/2026 21:35 | 100 | 45.07 |
| 07/24/2026 21:35 | 53 | 45.07 |
| 07/24/2026 21:35 | 47 | 45.07 |
| 07/24/2026 21:35 | 9 | 45.07 |
| 07/24/2026 21:35 | 100 | 45.07 |
| 07/24/2026 21:35 | 72 | 45.07 |
| 07/24/2026 21:35 | 7 | 45.07 |
| 07/24/2026 21:35 | 21 | 45.07 |
| 07/24/2026 21:35 | 1 | 45.08 |
| 07/24/2026 21:35 | 99 | 45.08 |
| 07/24/2026 21:35 | 95 | 45.08 |
| 07/24/2026 21:35 | 5 | 45.08 |
| 07/24/2026 21:35 | 74 | 45.08 |
| 07/24/2026 21:35 | 26 | 45.08 |
| 07/24/2026 21:35 | 100 | 45.08 |
| 07/24/2026 21:35 | 100 | 45.08 |
| 07/24/2026 21:35 | 94 | 45.08 |
| 07/24/2026 21:35 | 6 | 45.08 |
| 07/24/2026 21:35 | 20 | 45.08 |
| 07/24/2026 21:35 | 100 | 45.08 |
| 07/24/2026 21:35 | 200 | 45.08 |
| 07/24/2026 21:35 | 200 | 45.09 |
| 07/24/2026 21:35 | 20 | 45.09 |
| 07/24/2026 21:34 | 5 | 45.08 |
| 07/24/2026 21:34 | 5 | 45.07 |
| 07/24/2026 21:34 | 100 | 45.06 |
| 07/24/2026 21:34 | 1 | 45.05 |
| 07/24/2026 21:34 | 100 | 45.05 |
| 07/24/2026 21:34 | 100 | 45.05 |
| 07/24/2026 21:34 | 480 | 45.05 |
| 07/24/2026 21:34 | 30 | 45.05 |
| 07/24/2026 21:34 | 580 | 45.045 |
| 07/24/2026 21:34 | 400 | 45.045 |
| 07/24/2026 21:34 | 610 | 45.045 |
| 07/24/2026 21:34 | 610 | 45.045 |
| 07/24/2026 21:34 | 1310 | 45.045 |
| 07/24/2026 21:34 | 51 | 45.05 |
| 07/24/2026 21:34 | 661 | 45.045 |
| 07/24/2026 21:34 | 662 | 45.045 |
| 07/24/2026 21:34 | 1 | 45.05 |
| 07/24/2026 21:34 | 100 | 45.05 |
| 07/24/2026 21:34 | 128 | 45.05 |
| 07/24/2026 21:34 | 587 | 45.045 |
| 07/24/2026 21:34 | 890 | 45.045 |
| 07/24/2026 21:34 | 890 | 45.045 |
| 07/24/2026 21:34 | 890 | 45.045 |
| 07/24/2026 21:34 | 890 | 45.045 |
| 07/24/2026 21:34 | 10 | 45.05 |
| 07/24/2026 21:34 | 900 | 45.045 |
| 07/24/2026 21:34 | 1076 | 45.045 |
| 07/24/2026 21:34 | 900 | 45.045 |
| 07/24/2026 21:34 | 300 | 45.04 |
| 07/24/2026 21:34 | 48 | 45.04 |
| 07/24/2026 21:34 | 98 | 45.04 |
| 07/24/2026 21:34 | 1 | 45.04 |
| 07/24/2026 21:34 | 1 | 45.04 |
| 07/24/2026 21:34 | 52 | 45.04 |
| 07/24/2026 21:34 | 100 | 45.04 |
| 07/24/2026 21:34 | 12 | 45.04 |
| 07/24/2026 21:34 | 52 | 45.04 |
| 07/24/2026 21:34 | 52 | 45.045 |
| 07/24/2026 21:34 | 11 | 45.04 |
| 07/24/2026 21:34 | 6 | 45.04 |
| 07/24/2026 21:34 | 29 | 45.04 |
| 07/24/2026 21:34 | 1 | 45.04 |
| 07/24/2026 21:34 | 2 | 45.04 |
| 07/24/2026 21:34 | 2 | 45.04 |
| 07/24/2026 21:34 | 303 | 45.05 |
| 07/24/2026 21:34 | 1 | 45.05 |
| 07/24/2026 21:34 | 100 | 45.05 |
| 07/24/2026 21:34 | 100 | 45.05 |
| 07/24/2026 21:34 | 100 | 45.05 |
| 07/24/2026 21:34 | 2 | 45.05 |
| 07/24/2026 21:34 | 1 | 45.05 |
| 07/24/2026 21:34 | 300 | 45.055 |
| 07/24/2026 21:34 | 100 | 45.06 |
| 07/24/2026 21:34 | 100 | 45.06 |
| 07/24/2026 21:34 | 100 | 45.06 |
| 07/24/2026 21:34 | 120 | 45.06 |
| 07/24/2026 21:34 | 20 | 45.065 |
| 07/24/2026 21:34 | 60 | 45.07 |
| 07/24/2026 21:34 | 9 | 45.07 |
| 07/24/2026 21:34 | 5 | 45.07 |
| 07/24/2026 21:34 | 100 | 45.07 |
| 07/24/2026 21:34 | 3 | 45.08 |
| 07/24/2026 21:34 | 100 | 45.10 |
| 07/24/2026 21:34 | 100 | 45.10 |
| 07/24/2026 21:34 | 7 | 45.10 |
| 07/24/2026 21:34 | 20 | 45.11 |
| 07/24/2026 21:34 | 100 | 45.11 |
| 07/24/2026 21:34 | 200 | 45.11 |
| 07/24/2026 21:34 | 81 | 45.11 |
| 07/24/2026 21:34 | 100 | 45.11 |
| 07/24/2026 21:34 | 100 | 45.11 |
| 07/24/2026 21:34 | 100 | 45.11 |
| 07/24/2026 21:34 | 20 | 45.12 |
| 07/24/2026 21:33 | 100 | 45.12 |
| 07/24/2026 21:33 | 200 | 45.11 |
| 07/24/2026 21:33 | 1 | 45.12 |
| 07/24/2026 21:33 | 100 | 45.115 |
| 07/24/2026 21:33 | 100 | 45.11 |
| 07/24/2026 21:33 | 40 | 45.10 |
| 07/24/2026 21:33 | 70 | 45.10 |
| 07/24/2026 21:33 | 40 | 45.09 |
| 07/24/2026 21:33 | 100 | 45.09 |
| 07/24/2026 21:33 | 100 | 45.09 |
| 07/24/2026 21:33 | 100 | 45.08 |
| 07/24/2026 21:33 | 5 | 45.08 |
| 07/24/2026 21:33 | 100 | 45.10 |
| 07/24/2026 21:33 | 100 | 45.10 |
| 07/24/2026 21:33 | 100 | 45.10 |
| 07/24/2026 21:33 | 100 | 45.10 |
| 07/24/2026 21:33 | 100 | 45.10 |
| 07/24/2026 21:33 | 15 | 45.10 |
| 07/24/2026 21:33 | 179 | 45.11 |
| 07/24/2026 21:33 | 121 | 45.11 |
| 07/24/2026 21:33 | 48 | 45.11 |
| 07/24/2026 21:33 | 19 | 45.11 |
| 07/24/2026 21:33 | 52 | 45.11 |
| 07/24/2026 21:33 | 48 | 45.11 |
| 07/24/2026 21:33 | 7 | 45.11 |
| 07/24/2026 21:33 | 45 | 45.11 |
| 07/24/2026 21:33 | 55 | 45.11 |
| 07/24/2026 21:33 | 6 | 45.11 |
| 07/24/2026 21:33 | 2 | 45.11 |
| 07/24/2026 21:33 | 37 | 45.11 |
| 07/24/2026 21:33 | 100 | 45.11 |
| 07/24/2026 21:33 | 100 | 45.11 |
| 07/24/2026 21:33 | 100 | 45.11 |
| 07/24/2026 21:33 | 100 | 45.11 |
| 07/24/2026 21:33 | 100 | 45.12 |
| 07/24/2026 21:33 | 100 | 45.12 |
| 07/24/2026 21:33 | 2 | 45.12 |
| 07/24/2026 21:33 | 67 | 45.13 |
| 07/24/2026 21:33 | 4 | 45.13 |
| 07/24/2026 21:33 | 3 | 45.13 |
| 07/24/2026 21:33 | 100 | 45.13 |
| 07/24/2026 21:33 | 100 | 45.13 |
| 07/24/2026 21:33 | 200 | 45.13 |
| 07/24/2026 21:33 | 100 | 45.15 |
| 07/24/2026 21:33 | 100 | 45.15 |
| 07/24/2026 21:32 | 72 | 45.16 |
| 07/24/2026 21:32 | 28 | 45.16 |
| 07/24/2026 21:32 | 100 | 45.16 |
| 07/24/2026 21:32 | 42 | 45.16 |
| 07/24/2026 21:32 | 28 | 45.16 |
| 07/24/2026 21:32 | 1 | 45.155 |
| 07/24/2026 21:32 | 195 | 45.15 |
| 07/24/2026 21:32 | 5 | 45.15 |
| 07/24/2026 21:32 | 375 | 45.15 |
| 07/24/2026 21:32 | 200 | 45.15 |
| 07/24/2026 21:32 | 200 | 45.15 |
| 07/24/2026 21:32 | 1 | 45.15 |
| 07/24/2026 21:32 | 199 | 45.15 |
| 07/24/2026 21:32 | 1 | 45.15 |
| 07/24/2026 21:32 | 380 | 45.15 |
| 07/24/2026 21:32 | 200 | 45.15 |
| 07/24/2026 21:32 | 200 | 45.15 |
| 07/24/2026 21:32 | 200 | 45.15 |
| 07/24/2026 21:32 | 380 | 45.15 |
| 07/24/2026 21:32 | 200 | 45.15 |
| 07/24/2026 21:32 | 380 | 45.15 |
| 07/24/2026 21:32 | 200 | 45.15 |
| 07/24/2026 21:32 | 184 | 45.15 |
| 07/24/2026 21:32 | 100 | 45.15 |
| 07/24/2026 21:32 | 100 | 45.15 |
| 07/24/2026 21:32 | 100 | 45.15 |
| 07/24/2026 21:32 | 80 | 45.15 |
| 07/24/2026 21:32 | 200 | 45.15 |
| 07/24/2026 21:32 | 200 | 45.16 |
| 07/24/2026 21:32 | 400 | 45.16 |
| 07/24/2026 21:32 | 100 | 45.16 |
| 07/24/2026 21:32 | 100 | 45.16 |
| 07/24/2026 21:32 | 82 | 45.16 |
| 07/24/2026 21:32 | 1 | 45.16 |
| 07/24/2026 21:32 | 117 | 45.16 |
| 07/24/2026 21:32 | 1 | 45.16 |
| 07/24/2026 21:32 | 100 | 45.16 |
| 07/24/2026 21:32 | 200 | 45.16 |
| 07/24/2026 21:32 | 100 | 45.16 |
| 07/24/2026 21:32 | 5 | 45.16 |
| 07/24/2026 21:32 | 3 | 45.17 |
| 07/24/2026 21:32 | 3 | 45.17 |
| 07/24/2026 21:32 | 100 | 45.20 |
| 07/24/2026 21:32 | 100 | 45.20 |
| 07/24/2026 21:32 | 100 | 45.20 |
| 07/24/2026 21:32 | 100 | 45.20 |
| 07/24/2026 21:32 | 31 | 45.19 |
| 07/24/2026 21:32 | 100 | 45.19 |
| 07/24/2026 21:32 | 1 | 45.19 |
| 07/24/2026 21:32 | 15 | 45.19 |
| 07/24/2026 21:32 | 36 | 45.19 |
| 07/24/2026 21:32 | 5 | 45.19 |
| 07/24/2026 21:32 | 10 | 45.19 |
| 07/24/2026 21:32 | 68 | 45.18 |
| 07/24/2026 21:32 | 100 | 45.18 |
| 07/24/2026 21:32 | 100 | 45.18 |
| 07/24/2026 21:32 | 5 | 45.18 |
| 07/24/2026 21:32 | 10 | 45.18 |
| 07/24/2026 21:32 | 100 | 45.17 |
| 07/24/2026 21:32 | 83 | 45.17 |
| 07/24/2026 21:32 | 70 | 45.14 |
| 07/24/2026 21:32 | 20 | 45.135 |
| 07/24/2026 21:32 | 100 | 45.14 |
| 07/24/2026 21:32 | 7 | 45.14 |
| 07/24/2026 21:32 | 7 | 45.14 |
| 07/24/2026 21:32 | 3 | 45.14 |
| 07/24/2026 21:32 | 100 | 45.15 |
| 07/24/2026 21:32 | 70 | 45.16 |
| 07/24/2026 21:31 | 9 | 45.15 |
| 07/24/2026 21:31 | 8 | 45.15 |
| 07/24/2026 21:31 | 20 | 45.16 |
| 07/24/2026 21:31 | 20 | 45.16 |
| 07/24/2026 21:31 | 100 | 45.16 |
| 07/24/2026 21:31 | 40 | 45.16 |
| 07/24/2026 21:31 | 16 | 45.165 |
| 07/24/2026 21:31 | 8 | 45.16 |
| 07/24/2026 21:31 | 1 | 45.16 |
| 07/24/2026 21:31 | 87 | 45.17 |
| 07/24/2026 21:31 | 5 | 45.17 |
| 07/24/2026 21:31 | 8 | 45.17 |
| 07/24/2026 21:31 | 60 | 45.17 |
| 07/24/2026 21:31 | 2 | 45.17 |
| 07/24/2026 21:31 | 100 | 45.18 |
| 07/24/2026 21:31 | 5 | 45.19 |
| 07/24/2026 21:31 | 100 | 45.19 |
| 07/24/2026 21:31 | 147 | 45.19 |
| 07/24/2026 21:31 | 141 | 45.19 |
| 07/24/2026 21:31 | 12 | 45.19 |
| 07/24/2026 21:31 | 89 | 45.20 |
| 07/24/2026 21:31 | 11 | 45.20 |
| 07/24/2026 21:31 | 5 | 45.20 |
| 07/24/2026 21:31 | 29 | 45.20 |
| 07/24/2026 21:31 | 100 | 45.21 |
| 07/24/2026 21:31 | 100 | 45.21 |
| 07/24/2026 21:31 | 5 | 45.21 |
| 07/24/2026 21:31 | 46 | 45.21 |
| 07/24/2026 21:31 | 54 | 45.21 |
| 07/24/2026 21:31 | 20 | 45.21 |
| 07/24/2026 21:31 | 100 | 45.21 |
| 07/24/2026 21:30 | 1 | 45.20 |
| 07/24/2026 21:30 | 70 | 45.20 |
| 07/24/2026 21:30 | 100 | 45.20 |
| 07/24/2026 21:30 | 100 | 45.20 |
| 07/24/2026 21:30 | 100 | 45.20 |
| 07/24/2026 21:30 | 48 | 45.205 |
| 07/24/2026 21:30 | 100 | 45.205 |
| 07/24/2026 21:30 | 20 | 45.205 |
| 07/24/2026 21:30 | 100 | 45.20 |
| 07/24/2026 21:30 | 5 | 45.20 |
| 07/24/2026 21:30 | 100 | 45.20 |
| 07/24/2026 21:30 | 9 | 45.19 |
| 07/24/2026 21:30 | 1 | 45.19 |
| 07/24/2026 21:30 | 20 | 45.185 |
| 07/24/2026 21:30 | 100 | 45.19 |
| 07/24/2026 21:30 | 100 | 45.19 |
| 07/24/2026 21:30 | 20 | 45.19 |
| 07/24/2026 21:30 | 100 | 45.19 |
| 07/24/2026 21:30 | 100 | 45.19 |
| 07/24/2026 21:30 | 100 | 45.19 |
| 07/24/2026 21:29 | 99 | 45.19 |
| 07/24/2026 21:29 | 1 | 45.19 |
| 07/24/2026 21:29 | 10 | 45.19 |
| 07/24/2026 21:29 | 100 | 45.19 |
| 07/24/2026 21:29 | 100 | 45.19 |
| 07/24/2026 21:29 | 39 | 45.185 |
| 07/24/2026 21:29 | 20 | 45.185 |
| 07/24/2026 21:29 | 100 | 45.18 |
| 07/24/2026 21:29 | 100 | 45.18 |
| 07/24/2026 21:29 | 100 | 45.18 |
| 07/24/2026 21:29 | 20 | 45.18 |
| 07/24/2026 21:29 | 8 | 45.19 |
| 07/24/2026 21:29 | 1 | 45.19 |
| 07/24/2026 21:29 | 18 | 45.19 |
| 07/24/2026 21:29 | 100 | 45.20 |
| 07/24/2026 21:29 | 10 | 45.20 |
| 07/24/2026 21:29 | 64 | 45.20 |
| 07/24/2026 21:29 | 36 | 45.20 |
| 07/24/2026 21:28 | 200 | 45.19 |
| 07/24/2026 21:28 | 200 | 45.19 |
| 07/24/2026 21:28 | 45 | 45.19 |
| 07/24/2026 21:28 | 55 | 45.19 |
| 07/24/2026 21:28 | 100 | 45.19 |
| 07/24/2026 21:28 | 100 | 45.19 |
| 07/24/2026 21:28 | 100 | 45.19 |
| 07/24/2026 21:28 | 100 | 45.19 |
| 07/24/2026 21:28 | 100 | 45.18 |
| 07/24/2026 21:28 | 100 | 45.18 |
| 07/24/2026 21:27 | 300 | 45.18 |
| 07/24/2026 21:27 | 20 | 45.18 |
| 07/24/2026 21:27 | 20 | 45.18 |
| 07/24/2026 21:27 | 100 | 45.18 |
| 07/24/2026 21:27 | 100 | 45.18 |
| 07/24/2026 21:27 | 12 | 45.185 |
| 07/24/2026 21:27 | 3 | 45.19 |
| 07/24/2026 21:27 | 19 | 45.19 |
| 07/24/2026 21:27 | 44 | 45.19 |
| 07/24/2026 21:27 | 100 | 45.19 |
| 07/24/2026 21:27 | 100 | 45.20 |
| 07/24/2026 21:27 | 100 | 45.20 |
| 07/24/2026 21:27 | 200 | 45.20 |
| 07/24/2026 21:27 | 1 | 45.20 |
| 07/24/2026 21:27 | 10 | 45.20 |
| 07/24/2026 21:27 | 100 | 45.20 |
| 07/24/2026 21:27 | 10 | 45.20 |
| 07/24/2026 21:27 | 20 | 45.195 |
| 07/24/2026 21:27 | 100 | 45.19 |
| 07/24/2026 21:27 | 19 | 45.19 |
| 07/24/2026 21:27 | 1 | 45.19 |
| 07/24/2026 21:27 | 1 | 45.185 |
| 07/24/2026 21:27 | 40 | 45.19 |
| 07/24/2026 21:27 | 20 | 45.19 |
| 07/24/2026 21:27 | 100 | 45.19 |
| 07/24/2026 21:26 | 1 | 45.195 |
| 07/24/2026 21:26 | 100 | 45.18 |
| 07/24/2026 21:26 | 15 | 45.17 |
| 07/24/2026 21:26 | 100 | 45.18 |
| 07/24/2026 21:26 | 100 | 45.18 |
| 07/24/2026 21:26 | 100 | 45.18 |
| 07/24/2026 21:26 | 10 | 45.18 |
| 07/24/2026 21:26 | 100 | 45.195 |
| 07/24/2026 21:26 | 1 | 45.195 |
| 07/24/2026 21:26 | 100 | 45.20 |
| 07/24/2026 21:26 | 20 | 45.20 |
| 07/24/2026 21:26 | 100 | 45.20 |
| 07/24/2026 21:26 | 100 | 45.19 |
| 07/24/2026 21:26 | 73 | 45.195 |
| 07/24/2026 21:26 | 27 | 45.19 |
| 07/24/2026 21:26 | 8 | 45.19 |
| 07/24/2026 21:26 | 12 | 45.19 |
| 07/24/2026 21:26 | 100 | 45.20 |
| 07/24/2026 21:26 | 100 | 45.20 |
| 07/24/2026 21:26 | 79 | 45.20 |
| 07/24/2026 21:26 | 46 | 45.20 |
| 07/24/2026 21:26 | 100 | 45.20 |
| 07/24/2026 21:26 | 100 | 45.20 |
| 07/24/2026 21:26 | 25 | 45.20 |
| 07/24/2026 21:26 | 97 | 45.20 |
| 07/24/2026 21:26 | 9 | 45.20 |
| 07/24/2026 21:26 | 60 | 45.20 |
| 07/24/2026 21:26 | 51 | 45.21 |
| 07/24/2026 21:26 | 100 | 45.21 |
| 07/24/2026 21:26 | 100 | 45.21 |
| 07/24/2026 21:26 | 100 | 45.22 |
| 07/24/2026 21:26 | 90 | 45.22 |
| 07/24/2026 21:26 | 180 | 45.22 |
| 07/24/2026 21:26 | 70 | 45.22 |
| 07/24/2026 21:25 | 20 | 45.22 |
| 07/24/2026 21:25 | 80 | 45.22 |
| 07/24/2026 21:25 | 20 | 45.22 |
| 07/24/2026 21:25 | 100 | 45.22 |
| 07/24/2026 21:25 | 90 | 45.21 |
| 07/24/2026 21:25 | 90 | 45.21 |
| 07/24/2026 21:25 | 19 | 45.21 |
| 07/24/2026 21:25 | 10 | 45.22 |
| 07/24/2026 21:25 | 100 | 45.22 |
| 07/24/2026 21:25 | 78 | 45.21 |
| 07/24/2026 21:25 | 20 | 45.21 |
| 07/24/2026 21:25 | 7 | 45.21 |
| 07/24/2026 21:25 | 13 | 45.21 |
| 07/24/2026 21:25 | 100 | 45.21 |
| 07/24/2026 21:25 | 13 | 45.21 |
| 07/24/2026 21:25 | 86 | 45.21 |
| 07/24/2026 21:25 | 4 | 45.21 |
| 07/24/2026 21:25 | 4 | 45.21 |
| 07/24/2026 21:25 | 1 | 45.21 |
| 07/24/2026 21:25 | 5 | 45.21 |
| 07/24/2026 21:25 | 90 | 45.20 |
| 07/24/2026 21:25 | 100 | 45.20 |
| 07/24/2026 21:25 | 19 | 45.19 |
| 07/24/2026 21:25 | 100 | 45.18 |
| 07/24/2026 21:25 | 5 | 45.18 |
| 07/24/2026 21:25 | 24 | 45.18 |
| 07/24/2026 21:25 | 100 | 45.175 |
| 07/24/2026 21:25 | 49 | 45.18 |
| 07/24/2026 21:25 | 51 | 45.18 |
| 07/24/2026 21:25 | 19 | 45.18 |
| 07/24/2026 21:25 | 100 | 45.19 |
| 07/24/2026 21:25 | 60 | 45.19 |
| 07/24/2026 21:25 | 40 | 45.19 |
| 07/24/2026 21:24 | 100 | 45.20 |
| 07/24/2026 21:24 | 100 | 45.20 |
| 07/24/2026 21:24 | 83 | 45.20 |
| 07/24/2026 21:24 | 17 | 45.20 |
| 07/24/2026 21:24 | 100 | 45.21 |
| 07/24/2026 21:24 | 100 | 45.20 |
| 07/24/2026 21:24 | 45 | 45.20 |
| 07/24/2026 21:24 | 60 | 45.20 |
| 07/24/2026 21:24 | 3 | 45.21 |
| 07/24/2026 21:24 | 100 | 45.21 |
| 07/24/2026 21:24 | 100 | 45.21 |
| 07/24/2026 21:24 | 100 | 45.21 |
| 07/24/2026 21:24 | 100 | 45.22 |
| 07/24/2026 21:23 | 50 | 45.22 |
| 07/24/2026 21:23 | 19 | 45.22 |
| 07/24/2026 21:23 | 100 | 45.22 |
| 07/24/2026 21:23 | 500 | 45.23 |
| 07/24/2026 21:23 | 1 | 45.24 |
| 07/24/2026 21:23 | 100 | 45.24 |
| 07/24/2026 21:23 | 33 | 45.235 |
| 07/24/2026 21:23 | 65 | 45.23 |
| 07/24/2026 21:23 | 33 | 45.23 |
| 07/24/2026 21:23 | 30 | 45.22 |
| 07/24/2026 21:23 | 100 | 45.22 |
| 07/24/2026 21:23 | 70 | 45.225 |
| 07/24/2026 21:23 | 70 | 45.225 |
| 07/24/2026 21:23 | 199 | 45.23 |
| 07/24/2026 21:23 | 70 | 45.23 |
| 07/24/2026 21:23 | 31 | 45.23 |
| 07/24/2026 21:23 | 89 | 45.23 |
| 07/24/2026 21:23 | 100 | 45.23 |
| 07/24/2026 21:23 | 11 | 45.23 |
| 07/24/2026 21:23 | 200 | 45.23 |
| 07/24/2026 21:23 | 100 | 45.23 |
| 07/24/2026 21:23 | 100 | 45.23 |
| 07/24/2026 21:23 | 100 | 45.23 |
| 07/24/2026 21:23 | 100 | 45.23 |
| 07/24/2026 21:23 | 20 | 45.23 |
| 07/24/2026 21:23 | 19 | 45.23 |
| 07/24/2026 21:23 | 90 | 45.23 |
| 07/24/2026 21:23 | 1 | 45.23 |
| 07/24/2026 21:23 | 50 | 45.23 |
| 07/24/2026 21:22 | 96 | 45.23 |
| 07/24/2026 21:22 | 1 | 45.23 |
| 07/24/2026 21:22 | 56 | 45.23 |
| 07/24/2026 21:22 | 100 | 45.23 |
| 07/24/2026 21:22 | 20 | 45.23 |
| 07/24/2026 21:22 | 90 | 45.23 |
| 07/24/2026 21:22 | 16 | 45.22 |
| 07/24/2026 21:22 | 200 | 45.22 |
| 07/24/2026 21:22 | 100 | 45.22 |
| 07/24/2026 21:22 | 100 | 45.22 |
| 07/24/2026 21:22 | 100 | 45.22 |
| 07/24/2026 21:22 | 100 | 45.22 |
| 07/24/2026 21:22 | 99 | 45.22 |
| 07/24/2026 21:22 | 1 | 45.22 |
| 07/24/2026 21:22 | 100 | 45.22 |
| 07/24/2026 21:22 | 19 | 45.22 |
| 07/24/2026 21:22 | 19 | 45.22 |
| 07/24/2026 21:22 | 100 | 45.22 |
| 07/24/2026 21:22 | 14 | 45.23 |
| 07/24/2026 21:22 | 100 | 45.23 |
| 07/24/2026 21:22 | 86 | 45.23 |
| 07/24/2026 21:22 | 14 | 45.23 |
| 07/24/2026 21:22 | 286 | 45.23 |
| 07/24/2026 21:22 | 114 | 45.23 |
| 07/24/2026 21:22 | 100 | 45.23 |
| 07/24/2026 21:22 | 86 | 45.23 |
| 07/24/2026 21:22 | 14 | 45.23 |
| 07/24/2026 21:22 | 100 | 45.23 |
| 07/24/2026 21:22 | 76 | 45.23 |
| 07/24/2026 21:22 | 100 | 45.23 |
| 07/24/2026 21:22 | 24 | 45.23 |
| 07/24/2026 21:22 | 100 | 45.23 |
| 07/24/2026 21:22 | 76 | 45.23 |
| 07/24/2026 21:22 | 24 | 45.23 |
| 07/24/2026 21:22 | 76 | 45.23 |
| 07/24/2026 21:22 | 24 | 45.23 |
| 07/24/2026 21:22 | 76 | 45.23 |
| 07/24/2026 21:22 | 24 | 45.23 |
| 07/24/2026 21:22 | 76 | 45.23 |
| 07/24/2026 21:22 | 24 | 45.23 |
| 07/24/2026 21:22 | 76 | 45.23 |
| 07/24/2026 21:22 | 24 | 45.23 |
| 07/24/2026 21:22 | 76 | 45.23 |
| 07/24/2026 21:22 | 24 | 45.23 |
| 07/24/2026 21:22 | 76 | 45.23 |
| 07/24/2026 21:22 | 24 | 45.23 |
| 07/24/2026 21:22 | 76 | 45.23 |
| 07/24/2026 21:22 | 24 | 45.23 |
| 07/24/2026 21:22 | 90 | 45.23 |
| 07/24/2026 21:22 | 10 | 45.23 |
| 07/24/2026 21:22 | 90 | 45.23 |
| 07/24/2026 21:22 | 10 | 45.23 |
| 07/24/2026 21:22 | 100 | 45.23 |
| 07/24/2026 21:22 | 100 | 45.23 |
| 07/24/2026 21:22 | 300 | 45.23 |
| 07/24/2026 21:22 | 100 | 45.23 |
| 07/24/2026 21:22 | 86 | 45.23 |
| 07/24/2026 21:22 | 100 | 45.23 |
| 07/24/2026 21:22 | 14 | 45.23 |
| 07/24/2026 21:22 | 86 | 45.23 |
| 07/24/2026 21:22 | 100 | 45.23 |
| 07/24/2026 21:22 | 14 | 45.23 |
| 07/24/2026 21:22 | 1 | 45.23 |
| 07/24/2026 21:22 | 85 | 45.23 |
| 07/24/2026 21:22 | 100 | 45.23 |
| 07/24/2026 21:22 | 100 | 45.23 |
| 07/24/2026 21:22 | 100 | 45.23 |
| 07/24/2026 21:22 | 32 | 45.24 |
| 07/24/2026 21:22 | 10 | 45.24 |
| 07/24/2026 21:22 | 100 | 45.235 |
| 07/24/2026 21:22 | 100 | 45.22 |
| 07/24/2026 21:22 | 100 | 45.22 |
| 07/24/2026 21:22 | 100 | 45.21 |
| 07/24/2026 21:22 | 100 | 45.21 |
| 07/24/2026 21:22 | 40 | 45.21 |
| 07/24/2026 21:22 | 20 | 45.205 |
| 07/24/2026 21:22 | 1 | 45.20 |
| 07/24/2026 21:22 | 84 | 45.20 |
| 07/24/2026 21:22 | 100 | 45.20 |
| 07/24/2026 21:22 | 100 | 45.20 |
| 07/24/2026 21:22 | 100 | 45.20 |
| 07/24/2026 21:22 | 100 | 45.20 |
| 07/24/2026 21:22 | 77 | 45.20 |
| 07/24/2026 21:22 | 1 | 45.20 |
| 07/24/2026 21:22 | 1 | 45.20 |
| 07/24/2026 21:21 | 21 | 45.20 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 300 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 2 | 45.21 |
| 07/24/2026 21:21 | 198 | 45.21 |
| 07/24/2026 21:21 | 2 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 98 | 45.21 |
| 07/24/2026 21:21 | 2 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 1 | 45.21 |
| 07/24/2026 21:21 | 1 | 45.21 |
| 07/24/2026 21:21 | 96 | 45.21 |
| 07/24/2026 21:21 | 200 | 45.21 |
| 07/24/2026 21:21 | 200 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 64 | 45.21 |
| 07/24/2026 21:21 | 1 | 45.21 |
| 07/24/2026 21:21 | 40 | 45.21 |
| 07/24/2026 21:21 | 200 | 45.21 |
| 07/24/2026 21:21 | 60 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 40 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 95 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 55 | 45.21 |
| 07/24/2026 21:21 | 400 | 45.21 |
| 07/24/2026 21:21 | 10 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.23 |
| 07/24/2026 21:21 | 2 | 45.22 |
| 07/24/2026 21:21 | 1 | 45.22 |
| 07/24/2026 21:21 | 10 | 45.22 |
| 07/24/2026 21:21 | 90 | 45.22 |
| 07/24/2026 21:21 | 90 | 45.22 |
| 07/24/2026 21:21 | 100 | 45.215 |
| 07/24/2026 21:21 | 1 | 45.21 |
| 07/24/2026 21:21 | 89 | 45.21 |
| 07/24/2026 21:21 | 95 | 45.21 |
| 07/24/2026 21:21 | 5 | 45.21 |
| 07/24/2026 21:21 | 70 | 45.21 |
| 07/24/2026 21:21 | 90 | 45.20 |
| 07/24/2026 21:21 | 10 | 45.20 |
| 07/24/2026 21:21 | 100 | 45.20 |
| 07/24/2026 21:21 | 200 | 45.20 |
| 07/24/2026 21:21 | 100 | 45.20 |
| 07/24/2026 21:21 | 50 | 45.20 |
| 07/24/2026 21:21 | 50 | 45.20 |
| 07/24/2026 21:21 | 100 | 45.20 |
| 07/24/2026 21:21 | 93 | 45.20 |
| 07/24/2026 21:21 | 7 | 45.20 |
| 07/24/2026 21:21 | 44 | 45.20 |
| 07/24/2026 21:21 | 56 | 45.20 |
| 07/24/2026 21:21 | 100 | 45.20 |
| 07/24/2026 21:21 | 60 | 45.20 |
| 07/24/2026 21:21 | 10 | 45.20 |
| 07/24/2026 21:21 | 10 | 45.21 |
| 07/24/2026 21:21 | 60 | 45.205 |
| 07/24/2026 21:21 | 100 | 45.205 |
| 07/24/2026 21:21 | 10 | 45.205 |
| 07/24/2026 21:21 | 10 | 45.205 |
| 07/24/2026 21:21 | 10 | 45.205 |
| 07/24/2026 21:21 | 10 | 45.205 |
| 07/24/2026 21:21 | 19 | 45.21 |
| 07/24/2026 21:21 | 81 | 45.21 |
| 07/24/2026 21:21 | 19 | 45.21 |
| 07/24/2026 21:21 | 200 | 45.21 |
| 07/24/2026 21:21 | 81 | 45.21 |
| 07/24/2026 21:21 | 119 | 45.21 |
| 07/24/2026 21:21 | 81 | 45.21 |
| 07/24/2026 21:21 | 119 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 81 | 45.21 |
| 07/24/2026 21:21 | 19 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 181 | 45.21 |
| 07/24/2026 21:21 | 19 | 45.21 |
| 07/24/2026 21:21 | 81 | 45.21 |
| 07/24/2026 21:21 | 19 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 81 | 45.21 |
| 07/24/2026 21:21 | 119 | 45.21 |
| 07/24/2026 21:21 | 61 | 45.21 |
| 07/24/2026 21:21 | 20 | 45.21 |
| 07/24/2026 21:21 | 180 | 45.21 |
| 07/24/2026 21:21 | 120 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 80 | 45.21 |
| 07/24/2026 21:21 | 20 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 100 | 45.21 |
| 07/24/2026 21:21 | 226 | 45.22 |
| 07/24/2026 21:21 | 87 | 45.22 |
| 07/24/2026 21:21 | 87 | 45.22 |
| 07/24/2026 21:21 | 87 | 45.22 |
| 07/24/2026 21:21 | 100 | 45.22 |
| 07/24/2026 21:21 | 13 | 45.22 |
| 07/24/2026 21:21 | 54 | 45.22 |
| 07/24/2026 21:21 | 46 | 45.22 |
| 07/24/2026 21:21 | 54 | 45.22 |
| 07/24/2026 21:21 | 100 | 45.22 |
| 07/24/2026 21:21 | 100 | 45.22 |
| 07/24/2026 21:21 | 26 | 45.22 |
| 07/24/2026 21:21 | 1 | 45.22 |
| 07/24/2026 21:21 | 19 | 45.22 |
| 07/24/2026 21:21 | 200 | 45.22 |
| 07/24/2026 21:21 | 151 | 45.22 |
| 07/24/2026 21:21 | 149 | 45.22 |
| 07/24/2026 21:21 | 100 | 45.22 |
| 07/24/2026 21:21 | 21 | 45.22 |
| 07/24/2026 21:21 | 79 | 45.22 |
| 07/24/2026 21:21 | 70 | 45.22 |
| 07/24/2026 21:21 | 200 | 45.23 |
| 07/24/2026 21:21 | 21 | 45.23 |
| 07/24/2026 21:21 | 100 | 45.23 |
| 07/24/2026 21:21 | 179 | 45.23 |
| 07/24/2026 21:21 | 21 | 45.23 |
| 07/24/2026 21:21 | 100 | 45.23 |
| 07/24/2026 21:21 | 179 | 45.23 |
| 07/24/2026 21:21 | 141 | 45.23 |
| 07/24/2026 21:21 | 99 | 45.23 |
| 07/24/2026 21:21 | 23 | 45.23 |
| 07/24/2026 21:21 | 37 | 45.23 |
| 07/24/2026 21:21 | 62 | 45.23 |
| 07/24/2026 21:21 | 60 | 45.23 |
| 07/24/2026 21:21 | 78 | 45.23 |
| 07/24/2026 21:21 | 300 | 45.23 |
| 07/24/2026 21:21 | 22 | 45.23 |
| 07/24/2026 21:21 | 100 | 45.23 |
| 07/24/2026 21:21 | 100 | 45.23 |
| 07/24/2026 21:21 | 78 | 45.23 |
| 07/24/2026 21:21 | 22 | 45.23 |
| 07/24/2026 21:21 | 1 | 45.23 |
| 07/24/2026 21:21 | 99 | 45.23 |
| 07/24/2026 21:21 | 1 | 45.23 |
| 07/24/2026 21:21 | 307 | 45.23 |
| 07/24/2026 21:21 | 100 | 45.23 |
| 07/24/2026 21:21 | 20 | 45.23 |
| 07/24/2026 21:21 | 100 | 45.23 |
| 07/24/2026 21:21 | 100 | 45.23 |
| 07/24/2026 21:21 | 100 | 45.23 |
| 07/24/2026 21:20 | 11 | 45.23 |
| 07/24/2026 21:20 | 89 | 45.23 |
| 07/24/2026 21:20 | 2 | 45.23 |
| 07/24/2026 21:20 | 40 | 45.23 |
| 07/24/2026 21:20 | 1 | 45.23 |
| 07/24/2026 21:20 | 50 | 45.23 |
| 07/24/2026 21:20 | 29 | 45.22 |
| 07/24/2026 21:20 | 1 | 45.22 |
| 07/24/2026 21:20 | 100 | 45.22 |
| 07/24/2026 21:20 | 100 | 45.22 |
| 07/24/2026 21:20 | 1 | 45.22 |
| 07/24/2026 21:20 | 40 | 45.22 |
| 07/24/2026 21:20 | 74 | 45.22 |
| 07/24/2026 21:20 | 74 | 45.22 |
| 07/24/2026 21:20 | 26 | 45.22 |
| 07/24/2026 21:20 | 48 | 45.22 |
| 07/24/2026 21:20 | 27 | 45.22 |
| 07/24/2026 21:20 | 27 | 45.22 |
| 07/24/2026 21:20 | 45 | 45.22 |
| 07/24/2026 21:20 | 55 | 45.22 |
| 07/24/2026 21:20 | 200 | 45.22 |
| 07/24/2026 21:20 | 45 | 45.22 |
| 07/24/2026 21:20 | 55 | 45.22 |
| 07/24/2026 21:20 | 200 | 45.22 |
| 07/24/2026 21:20 | 45 | 45.22 |
| 07/24/2026 21:20 | 155 | 45.22 |
| 07/24/2026 21:20 | 2 | 45.22 |
| 07/24/2026 21:20 | 143 | 45.22 |
| 07/24/2026 21:20 | 57 | 45.22 |
| 07/24/2026 21:20 | 200 | 45.22 |
| 07/24/2026 21:20 | 43 | 45.22 |
| 07/24/2026 21:20 | 57 | 45.22 |
| 07/24/2026 21:20 | 142 | 45.22 |
| 07/24/2026 21:20 | 101 | 45.22 |
| 07/24/2026 21:20 | 99 | 45.22 |
| 07/24/2026 21:20 | 1 | 45.22 |
| 07/24/2026 21:20 | 200 | 45.22 |
| 07/24/2026 21:20 | 200 | 45.22 |
| 07/24/2026 21:20 | 100 | 45.22 |
| 07/24/2026 21:20 | 100 | 45.22 |
| 07/24/2026 21:20 | 200 | 45.22 |
| 07/24/2026 21:20 | 200 | 45.22 |
| 07/24/2026 21:20 | 100 | 45.22 |
| 07/24/2026 21:20 | 100 | 45.22 |
| 07/24/2026 21:20 | 100 | 45.22 |
| 07/24/2026 21:20 | 100 | 45.22 |
| 07/24/2026 21:20 | 100 | 45.22 |
| 07/24/2026 21:20 | 100 | 45.22 |
| 07/24/2026 21:20 | 100 | 45.235 |
| 07/24/2026 21:20 | 200 | 45.23 |
| 07/24/2026 21:20 | 100 | 45.23 |
| 07/24/2026 21:20 | 200 | 45.22 |
| 07/24/2026 21:20 | 48 | 45.22 |
| 07/24/2026 21:20 | 48 | 45.22 |
| 07/24/2026 21:20 | 52 | 45.22 |
| 07/24/2026 21:20 | 18 | 45.22 |
| 07/24/2026 21:20 | 27 | 45.22 |
| 07/24/2026 21:20 | 55 | 45.22 |
| 07/24/2026 21:20 | 44 | 45.22 |
| 07/24/2026 21:20 | 55 | 45.22 |
| 07/24/2026 21:20 | 1 | 45.22 |
| 07/24/2026 21:20 | 100 | 45.22 |
| 07/24/2026 21:20 | 90 | 45.22 |
| 07/24/2026 21:20 | 8 | 45.22 |
| 07/24/2026 21:20 | 2 | 45.22 |
| 07/24/2026 21:19 | 100 | 45.23 |
| 07/24/2026 21:19 | 100 | 45.23 |
| 07/24/2026 21:19 | 46 | 45.23 |
| 07/24/2026 21:19 | 100 | 45.23 |
| 07/24/2026 21:19 | 100 | 45.23 |
| 07/24/2026 21:19 | 100 | 45.23 |
| 07/24/2026 21:19 | 1 | 45.235 |
| 07/24/2026 21:19 | 1 | 45.235 |
| 07/24/2026 21:19 | 100 | 45.23 |
| 07/24/2026 21:19 | 100 | 45.23 |
| 07/24/2026 21:19 | 20 | 45.24 |
| 07/24/2026 21:19 | 10 | 45.24 |
| 07/24/2026 21:19 | 5 | 45.235 |
| 07/24/2026 21:19 | 5 | 45.23 |
| 07/24/2026 21:19 | 70 | 45.23 |
| 07/24/2026 21:19 | 25 | 45.23 |
| 07/24/2026 21:19 | 374 | 45.235 |
| 07/24/2026 21:19 | 300 | 45.235 |
| 07/24/2026 21:19 | 70 | 45.23 |
| 07/24/2026 21:19 | 10 | 45.23 |
| 07/24/2026 21:19 | 400 | 45.23 |
| 07/24/2026 21:19 | 100 | 45.22 |
| 07/24/2026 21:19 | 100 | 45.22 |
| 07/24/2026 21:19 | 92 | 45.22 |
| 07/24/2026 21:19 | 8 | 45.22 |
| 07/24/2026 21:19 | 92 | 45.22 |
| 07/24/2026 21:19 | 20 | 45.225 |
| 07/24/2026 21:19 | 8 | 45.22 |
| 07/24/2026 21:19 | 100 | 45.23 |
| 07/24/2026 21:19 | 85 | 45.23 |
| 07/24/2026 21:19 | 14 | 45.23 |
| 07/24/2026 21:19 | 1 | 45.23 |
| 07/24/2026 21:19 | 99 | 45.23 |
| 07/24/2026 21:19 | 1 | 45.23 |
| 07/24/2026 21:19 | 100 | 45.23 |
| 07/24/2026 21:19 | 100 | 45.23 |
| 07/24/2026 21:19 | 300 | 45.225 |
| 07/24/2026 21:19 | 17 | 45.24 |
| 07/24/2026 21:19 | 100 | 45.26 |
| 07/24/2026 21:19 | 100 | 45.26 |
| 07/24/2026 21:19 | 20 | 45.26 |
| 07/24/2026 21:19 | 100 | 45.26 |
| 07/24/2026 21:19 | 100 | 45.26 |
| 07/24/2026 21:19 | 15 | 45.26 |
| 07/24/2026 21:18 | 19 | 45.29 |
| 07/24/2026 21:18 | 1 | 45.29 |
| 07/24/2026 21:18 | 100 | 45.29 |
| 07/24/2026 21:18 | 80 | 45.29 |
| 07/24/2026 21:18 | 100 | 45.29 |
| 07/24/2026 21:18 | 58 | 45.31 |
| 07/24/2026 21:18 | 42 | 45.31 |
| 07/24/2026 21:18 | 100 | 45.31 |
| 07/24/2026 21:18 | 100 | 45.31 |
| 07/24/2026 21:18 | 100 | 45.31 |
| 07/24/2026 21:18 | 100 | 45.31 |
| 07/24/2026 21:18 | 200 | 45.31 |
| 07/24/2026 21:18 | 100 | 45.31 |
| 07/24/2026 21:18 | 99 | 45.32 |
| 07/24/2026 21:18 | 1 | 45.32 |
| 07/24/2026 21:18 | 99 | 45.32 |
| 07/24/2026 21:18 | 1 | 45.32 |
| 07/24/2026 21:18 | 100 | 45.32 |
| 07/24/2026 21:18 | 75 | 45.315 |
| 07/24/2026 21:18 | 100 | 45.32 |
| 07/24/2026 21:18 | 400 | 45.295 |
| 07/24/2026 21:18 | 300 | 45.295 |
| 07/24/2026 21:18 | 100 | 45.31 |
| 07/24/2026 21:18 | 100 | 45.31 |
| 07/24/2026 21:18 | 100 | 45.31 |
| 07/24/2026 21:18 | 100 | 45.31 |
| 07/24/2026 21:18 | 58 | 45.33 |
| 07/24/2026 21:18 | 20 | 45.33 |
| 07/24/2026 21:18 | 61 | 45.31 |
| 07/24/2026 21:18 | 20 | 45.315 |
| 07/24/2026 21:18 | 100 | 45.33 |
| 07/24/2026 21:18 | 100 | 45.33 |
| 07/24/2026 21:18 | 1 | 45.32 |
| 07/24/2026 21:18 | 1 | 45.32 |
| 07/24/2026 21:18 | 100 | 45.32 |
| 07/24/2026 21:18 | 80 | 45.30 |
| 07/24/2026 21:18 | 18 | 45.30 |
| 07/24/2026 21:18 | 2 | 45.30 |
| 07/24/2026 21:18 | 80 | 45.30 |
| 07/24/2026 21:18 | 20 | 45.305 |
| 07/24/2026 21:18 | 100 | 45.31 |
| 07/24/2026 21:18 | 7 | 45.31 |
| 07/24/2026 21:18 | 93 | 45.31 |
| 07/24/2026 21:18 | 200 | 45.30 |
| 07/24/2026 21:18 | 100 | 45.27 |
| 07/24/2026 21:18 | 34 | 45.28 |
| 07/24/2026 21:18 | 100 | 45.28 |
| 07/24/2026 21:18 | 66 | 45.28 |
| 07/24/2026 21:18 | 100 | 45.28 |
| 07/24/2026 21:18 | 98 | 45.28 |
| 07/24/2026 21:18 | 100 | 45.28 |
| 07/24/2026 21:18 | 34 | 45.28 |
| 07/24/2026 21:18 | 66 | 45.28 |
| 07/24/2026 21:18 | 2 | 45.28 |
| 07/24/2026 21:18 | 98 | 45.28 |
| 07/24/2026 21:18 | 1 | 45.28 |
| 07/24/2026 21:18 | 1 | 45.28 |
| 07/24/2026 21:18 | 100 | 45.27 |
| 07/24/2026 21:18 | 68 | 45.27 |
| 07/24/2026 21:18 | 100 | 45.26 |
| 07/24/2026 21:18 | 14 | 45.25 |
| 07/24/2026 21:18 | 100 | 45.25 |
| 07/24/2026 21:18 | 5 | 45.25 |
| 07/24/2026 21:18 | 1 | 45.24 |
| 07/24/2026 21:18 | 68 | 45.24 |
| 07/24/2026 21:18 | 100 | 45.23 |
| 07/24/2026 21:18 | 100 | 45.23 |
| 07/24/2026 21:18 | 100 | 45.23 |
| 07/24/2026 21:18 | 100 | 45.23 |
| 07/24/2026 21:18 | 100 | 45.23 |
| 07/24/2026 21:18 | 2 | 45.23 |
| 07/24/2026 21:18 | 100 | 45.22 |
| 07/24/2026 21:18 | 200 | 45.22 |
| 07/24/2026 21:18 | 100 | 45.215 |
| 07/24/2026 21:18 | 3 | 45.20 |
| 07/24/2026 21:18 | 199 | 45.21 |
| 07/24/2026 21:18 | 1 | 45.21 |
| 07/24/2026 21:18 | 100 | 45.21 |
| 07/24/2026 21:18 | 20 | 45.215 |
| 07/24/2026 21:18 | 20 | 45.22 |
| 07/24/2026 21:18 | 100 | 45.22 |
| 07/24/2026 21:18 | 100 | 45.22 |
| 07/24/2026 21:18 | 20 | 45.225 |
| 07/24/2026 21:18 | 100 | 45.22 |
| 07/24/2026 21:17 | 1 | 45.21 |
| 07/24/2026 21:17 | 70 | 45.21 |
| 07/24/2026 21:17 | 12 | 45.19 |
| 07/24/2026 21:17 | 47 | 45.19 |
| 07/24/2026 21:17 | 12 | 45.20 |
| 07/24/2026 21:17 | 88 | 45.20 |
| 07/24/2026 21:17 | 34 | 45.20 |
| 07/24/2026 21:17 | 66 | 45.20 |
| 07/24/2026 21:17 | 56 | 45.20 |
| 07/24/2026 21:17 | 44 | 45.20 |
| 07/24/2026 21:17 | 78 | 45.20 |
| 07/24/2026 21:17 | 22 | 45.20 |
| 07/24/2026 21:17 | 100 | 45.20 |
| 07/24/2026 21:17 | 22 | 45.20 |
| 07/24/2026 21:17 | 100 | 45.20 |
| 07/24/2026 21:17 | 25 | 45.20 |
| 07/24/2026 21:17 | 100 | 45.21 |
| 07/24/2026 21:17 | 19 | 45.21 |
| 07/24/2026 21:17 | 47 | 45.21 |
| 07/24/2026 21:17 | 100 | 45.22 |
| 07/24/2026 21:17 | 100 | 45.22 |
| 07/24/2026 21:17 | 100 | 45.22 |
| 07/24/2026 21:17 | 100 | 45.22 |
| 07/24/2026 21:17 | 100 | 45.22 |
| 07/24/2026 21:17 | 100 | 45.22 |
| 07/24/2026 21:17 | 100 | 45.22 |
| 07/24/2026 21:17 | 356 | 45.225 |
| 07/24/2026 21:17 | 700 | 45.215 |
| 07/24/2026 21:17 | 300 | 45.215 |
| 07/24/2026 21:17 | 3 | 45.22 |
| 07/24/2026 21:17 | 16 | 45.23 |
| 07/24/2026 21:17 | 84 | 45.23 |
| 07/24/2026 21:17 | 12 | 45.23 |
| 07/24/2026 21:17 | 100 | 45.25 |
| 07/24/2026 21:17 | 100 | 45.26 |
| 07/24/2026 21:17 | 86 | 45.26 |
| 07/24/2026 21:17 | 9 | 45.28 |
| 07/24/2026 21:17 | 9 | 45.28 |
| 07/24/2026 21:17 | 534 | 45.275 |
| 07/24/2026 21:17 | 100 | 45.28 |
| 07/24/2026 21:17 | 1 | 45.28 |
| 07/24/2026 21:17 | 99 | 45.28 |
| 07/24/2026 21:17 | 100 | 45.28 |
| 07/24/2026 21:17 | 100 | 45.28 |
| 07/24/2026 21:17 | 24 | 45.26 |
| 07/24/2026 21:17 | 1 | 45.26 |
| 07/24/2026 21:17 | 99 | 45.26 |
| 07/24/2026 21:17 | 1 | 45.26 |
| 07/24/2026 21:17 | 300 | 45.26 |
| 07/24/2026 21:17 | 99 | 45.26 |
| 07/24/2026 21:17 | 100 | 45.265 |
| 07/24/2026 21:17 | 25 | 45.27 |
| 07/24/2026 21:17 | 100 | 45.27 |
| 07/24/2026 21:17 | 175 | 45.27 |
| 07/24/2026 21:17 | 1 | 45.26 |
| 07/24/2026 21:17 | 100 | 45.27 |
| 07/24/2026 21:17 | 5 | 45.27 |
| 07/24/2026 21:17 | 5 | 45.265 |
| 07/24/2026 21:17 | 20 | 45.255 |
| 07/24/2026 21:17 | 377 | 45.245 |
| 07/24/2026 21:17 | 28 | 45.25 |
| 07/24/2026 21:17 | 2126 | 45.235 |
| 07/24/2026 21:17 | 42 | 45.25 |
| 07/24/2026 21:17 | 100 | 45.24 |
| 07/24/2026 21:17 | 99 | 45.24 |
| 07/24/2026 21:17 | 1 | 45.24 |
| 07/24/2026 21:17 | 100 | 45.24 |
| 07/24/2026 21:17 | 99 | 45.24 |
| 07/24/2026 21:17 | 1 | 45.24 |
| 07/24/2026 21:17 | 99 | 45.24 |
| 07/24/2026 21:17 | 1 | 45.24 |
| 07/24/2026 21:17 | 100 | 45.24 |
| 07/24/2026 21:17 | 100 | 45.24 |
| 07/24/2026 21:17 | 100 | 45.24 |
| 07/24/2026 21:17 | 1 | 45.24 |
| 07/24/2026 21:17 | 300 | 45.235 |
| 07/24/2026 21:17 | 20 | 45.24 |
| 07/24/2026 21:17 | 400 | 45.225 |
| 07/24/2026 21:17 | 100 | 45.23 |
| 07/24/2026 21:17 | 100 | 45.23 |
| 07/24/2026 21:17 | 100 | 45.23 |
| 07/24/2026 21:17 | 100 | 45.23 |
| 07/24/2026 21:17 | 130 | 45.23 |
| 07/24/2026 21:17 | 70 | 45.23 |
| 07/24/2026 21:17 | 47 | 45.21 |
| 07/24/2026 21:17 | 200 | 45.23 |
| 07/24/2026 21:17 | 115 | 45.23 |
| 07/24/2026 21:17 | 185 | 45.23 |
| 07/24/2026 21:17 | 185 | 45.23 |
| 07/24/2026 21:17 | 15 | 45.23 |
| 07/24/2026 21:17 | 100 | 45.23 |
| 07/24/2026 21:17 | 299 | 45.23 |
| 07/24/2026 21:17 | 1 | 45.23 |
| 07/24/2026 21:17 | 200 | 45.23 |
| 07/24/2026 21:17 | 1 | 45.23 |
| 07/24/2026 21:17 | 9 | 45.23 |
| 07/24/2026 21:17 | 100 | 45.23 |
| 07/24/2026 21:17 | 90 | 45.23 |
| 07/24/2026 21:17 | 20 | 45.23 |
| 07/24/2026 21:17 | 100 | 45.22 |
| 07/24/2026 21:17 | 100 | 45.22 |
| 07/24/2026 21:17 | 200 | 45.21 |
| 07/24/2026 21:17 | 100 | 45.21 |
| 07/24/2026 21:17 | 99 | 45.21 |
| 07/24/2026 21:16 | 1 | 45.21 |
| 07/24/2026 21:16 | 1 | 45.21 |
| 07/24/2026 21:16 | 1 | 45.20 |
| 07/24/2026 21:16 | 100 | 45.20 |
| 07/24/2026 21:16 | 100 | 45.195 |
| 07/24/2026 21:16 | 4 | 45.20 |
| 07/24/2026 21:16 | 100 | 45.205 |
| 07/24/2026 21:16 | 144 | 45.20 |
| 07/24/2026 21:16 | 30 | 45.20 |
| 07/24/2026 21:16 | 30 | 45.20 |
| 07/24/2026 21:16 | 25 | 45.21 |
| 07/24/2026 21:16 | 200 | 45.21 |
| 07/24/2026 21:16 | 100 | 45.21 |
| 07/24/2026 21:16 | 300 | 45.21 |
| 07/24/2026 21:16 | 25 | 45.19 |
| 07/24/2026 21:16 | 20 | 45.19 |
| 07/24/2026 21:16 | 300 | 45.175 |
| 07/24/2026 21:16 | 700 | 45.175 |
| 07/24/2026 21:16 | 300 | 45.175 |
| 07/24/2026 21:16 | 300 | 45.175 |
| 07/24/2026 21:16 | 700 | 45.175 |
| 07/24/2026 21:16 | 1 | 45.18 |
| 07/24/2026 21:16 | 100 | 45.18 |
| 07/24/2026 21:16 | 200 | 45.18 |
| 07/24/2026 21:16 | 100 | 45.18 |
| 07/24/2026 21:16 | 100 | 45.18 |
| 07/24/2026 21:16 | 400 | 45.175 |
| 07/24/2026 21:16 | 100 | 45.18 |
| 07/24/2026 21:16 | 400 | 45.165 |
| 07/24/2026 21:16 | 100 | 45.18 |
| 07/24/2026 21:16 | 100 | 45.17 |
| 07/24/2026 21:16 | 50 | 45.17 |
| 07/24/2026 21:16 | 100 | 45.17 |
| 07/24/2026 21:16 | 1 | 45.16 |
| 07/24/2026 21:16 | 6 | 45.16 |
| 07/24/2026 21:16 | 100 | 45.16 |
| 07/24/2026 21:16 | 300 | 45.16 |
| 07/24/2026 21:16 | 100 | 45.16 |
| 07/24/2026 21:16 | 300 | 45.165 |
| 07/24/2026 21:16 | 100 | 45.17 |
| 07/24/2026 21:16 | 100 | 45.17 |
| 07/24/2026 21:16 | 1 | 45.17 |
| 07/24/2026 21:16 | 106 | 45.17 |
| 07/24/2026 21:16 | 100 | 45.17 |
| 07/24/2026 21:16 | 100 | 45.17 |
| 07/24/2026 21:16 | 13 | 45.17 |
| 07/24/2026 21:16 | 100 | 45.17 |
| 07/24/2026 21:16 | 100 | 45.17 |
| 07/24/2026 21:16 | 93 | 45.17 |
| 07/24/2026 21:16 | 7 | 45.17 |
| 07/24/2026 21:16 | 100 | 45.17 |
| 07/24/2026 21:16 | 63 | 45.17 |
| 07/24/2026 21:16 | 12 | 45.17 |
| 07/24/2026 21:16 | 25 | 45.17 |
| 07/24/2026 21:16 | 200 | 45.17 |
| 07/24/2026 21:16 | 700 | 45.165 |
| 07/24/2026 21:16 | 350 | 45.165 |
| 07/24/2026 21:16 | 200 | 45.17 |
| 07/24/2026 21:16 | 100 | 45.16 |
| 07/24/2026 21:16 | 100 | 45.16 |
| 07/24/2026 21:16 | 100 | 45.16 |
| 07/24/2026 21:16 | 100 | 45.155 |
| 07/24/2026 21:16 | 300 | 45.155 |
| 07/24/2026 21:16 | 300 | 45.155 |
| 07/24/2026 21:15 | 100 | 45.145 |
| 07/24/2026 21:15 | 62 | 45.15 |
| 07/24/2026 21:15 | 38 | 45.15 |
| 07/24/2026 21:15 | 12 | 45.15 |
| 07/24/2026 21:15 | 100 | 45.15 |
| 07/24/2026 21:15 | 200 | 45.155 |
| 07/24/2026 21:15 | 1 | 45.15 |
| 07/24/2026 21:15 | 100 | 45.15 |
| 07/24/2026 21:15 | 100 | 45.145 |
| 07/24/2026 21:15 | 24 | 45.15 |
| 07/24/2026 21:15 | 41 | 45.15 |
| 07/24/2026 21:15 | 100 | 45.15 |
| 07/24/2026 21:15 | 72 | 45.16 |
| 07/24/2026 21:15 | 36 | 45.16 |
| 07/24/2026 21:15 | 100 | 45.155 |
| 07/24/2026 21:15 | 100 | 45.155 |
| 07/24/2026 21:15 | 25 | 45.15 |
| 07/24/2026 21:15 | 100 | 45.16 |
| 07/24/2026 21:15 | 8 | 45.15 |
| 07/24/2026 21:15 | 29 | 45.15 |
| 07/24/2026 21:15 | 17 | 45.15 |
| 07/24/2026 21:15 | 1 | 45.15 |
| 07/24/2026 21:15 | 29 | 45.15 |
| 07/24/2026 21:15 | 100 | 45.17 |
| 07/24/2026 21:15 | 100 | 45.17 |
| 07/24/2026 21:15 | 100 | 45.17 |
| 07/24/2026 21:15 | 100 | 45.17 |
| 07/24/2026 21:15 | 200 | 45.17 |
| 07/24/2026 21:15 | 100 | 45.17 |
| 07/24/2026 21:15 | 100 | 45.17 |
| 07/24/2026 21:15 | 100 | 45.18 |
| 07/24/2026 21:15 | 100 | 45.18 |
| 07/24/2026 21:15 | 100 | 45.18 |
| 07/24/2026 21:15 | 100 | 45.18 |
| 07/24/2026 21:15 | 20 | 45.18 |
| 07/24/2026 21:15 | 200 | 45.18 |
| 07/24/2026 21:15 | 100 | 45.18 |
| 07/24/2026 21:15 | 100 | 45.175 |
| 07/24/2026 21:15 | 100 | 45.18 |
| 07/24/2026 21:15 | 1 | 45.19 |
| 07/24/2026 21:15 | 100 | 45.20 |
| 07/24/2026 21:15 | 100 | 45.20 |
| 07/24/2026 21:15 | 600 | 45.20 |
| 07/24/2026 21:15 | 18 | 45.20 |
| 07/24/2026 21:15 | 82 | 45.20 |
| 07/24/2026 21:15 | 1 | 45.19 |
| 07/24/2026 21:15 | 100 | 45.18 |
| 07/24/2026 21:15 | 100 | 45.18 |
| 07/24/2026 21:15 | 100 | 45.19 |
| 07/24/2026 21:15 | 66 | 45.19 |
| 07/24/2026 21:15 | 34 | 45.19 |
| 07/24/2026 21:15 | 100 | 45.20 |
| 07/24/2026 21:15 | 100 | 45.21 |
| 07/24/2026 21:15 | 3 | 45.21 |
| 07/24/2026 21:15 | 100 | 45.21 |
| 07/24/2026 21:15 | 69 | 45.21 |
| 07/24/2026 21:15 | 110 | 45.21 |
| 07/24/2026 21:15 | 21 | 45.21 |
| 07/24/2026 21:15 | 200 | 45.20 |
| 07/24/2026 21:15 | 99 | 45.20 |
| 07/24/2026 21:15 | 1 | 45.20 |
| 07/24/2026 21:15 | 100 | 45.20 |
| 07/24/2026 21:15 | 100 | 45.20 |
| 07/24/2026 21:15 | 20 | 45.215 |
| 07/24/2026 21:15 | 97 | 45.21 |
| 07/24/2026 21:15 | 1 | 45.21 |
| 07/24/2026 21:15 | 2 | 45.21 |
| 07/24/2026 21:15 | 100 | 45.21 |
| 07/24/2026 21:15 | 33 | 45.215 |
| 07/24/2026 21:15 | 12 | 45.22 |
| 07/24/2026 21:15 | 100 | 45.22 |
| 07/24/2026 21:15 | 73 | 45.21 |
| 07/24/2026 21:15 | 100 | 45.21 |
| 07/24/2026 21:15 | 4 | 45.22 |
| 07/24/2026 21:15 | 10 | 45.22 |
| 07/24/2026 21:15 | 11 | 45.22 |
| 07/24/2026 21:15 | 25 | 45.22 |
| 07/24/2026 21:15 | 175 | 45.22 |
| 07/24/2026 21:15 | 100 | 45.23 |
| 07/24/2026 21:15 | 100 | 45.23 |
| 07/24/2026 21:15 | 100 | 45.23 |
| 07/24/2026 21:15 | 100 | 45.23 |
| 07/24/2026 21:15 | 100 | 45.23 |
| 07/24/2026 21:15 | 100 | 45.23 |
| 07/24/2026 21:15 | 100 | 45.24 |
| 07/24/2026 21:15 | 153 | 45.24 |
| 07/24/2026 21:15 | 200 | 45.24 |
| 07/24/2026 21:15 | 100 | 45.25 |
| 07/24/2026 21:15 | 200 | 45.25 |
| 07/24/2026 21:15 | 100 | 45.26 |
| 07/24/2026 21:15 | 59 | 45.235 |
| 07/24/2026 21:15 | 100 | 45.21 |
| 07/24/2026 21:15 | 100 | 45.22 |
| 07/24/2026 21:15 | 100 | 45.22 |
| 07/24/2026 21:14 | 55 | 45.22 |
| 07/24/2026 21:14 | 1 | 45.22 |
| 07/24/2026 21:14 | 44 | 45.22 |
| 07/24/2026 21:14 | 200 | 45.225 |
| 07/24/2026 21:14 | 100 | 45.225 |
| 07/24/2026 21:14 | 40 | 45.225 |
| 07/24/2026 21:14 | 3 | 45.23 |
| 07/24/2026 21:14 | 160 | 45.23 |
| 07/24/2026 21:14 | 40 | 45.23 |
| 07/24/2026 21:14 | 81 | 45.23 |
| 07/24/2026 21:14 | 10 | 45.22 |
| 07/24/2026 21:14 | 100 | 45.205 |
| 07/24/2026 21:14 | 100 | 45.21 |
| 07/24/2026 21:14 | 100 | 45.22 |
| 07/24/2026 21:14 | 47 | 45.22 |
| 07/24/2026 21:14 | 100 | 45.23 |
| 07/24/2026 21:14 | 200 | 45.23 |
| 07/24/2026 21:14 | 100 | 45.26 |
| 07/24/2026 21:14 | 100 | 45.26 |
| 07/24/2026 21:14 | 100 | 45.27 |
| 07/24/2026 21:14 | 100 | 45.27 |
| 07/24/2026 21:14 | 100 | 45.27 |
| 07/24/2026 21:14 | 100 | 45.27 |
| 07/24/2026 21:14 | 9 | 45.275 |
| 07/24/2026 21:14 | 4 | 45.27 |
| 07/24/2026 21:14 | 100 | 45.26 |
| 07/24/2026 21:14 | 100 | 45.26 |
| 07/24/2026 21:14 | 8 | 45.21 |
| 07/24/2026 21:14 | 5 | 45.21 |
| 07/24/2026 21:14 | 100 | 45.22 |
| 07/24/2026 21:14 | 100 | 45.22 |
| 07/24/2026 21:14 | 100 | 45.23 |
| 07/24/2026 21:14 | 200 | 45.23 |
| 07/24/2026 21:14 | 35 | 45.23 |
| 07/24/2026 21:14 | 100 | 45.24 |
| 07/24/2026 21:14 | 100 | 45.25 |
| 07/24/2026 21:14 | 10 | 45.25 |
| 07/24/2026 21:14 | 19 | 45.26 |
| 07/24/2026 21:14 | 43 | 45.265 |
| 07/24/2026 21:14 | 19 | 45.265 |
| 07/24/2026 21:14 | 19 | 45.265 |
| 07/24/2026 21:14 | 19 | 45.265 |
| 07/24/2026 21:14 | 10 | 45.28 |
| 07/24/2026 21:14 | 100 | 45.31 |
| 07/24/2026 21:14 | 200 | 45.31 |
| 07/24/2026 21:14 | 100 | 45.31 |
| 07/24/2026 21:14 | 25 | 45.32 |
| 07/24/2026 21:14 | 75 | 45.32 |
| 07/24/2026 21:14 | 25 | 45.32 |
| 07/24/2026 21:14 | 100 | 45.32 |
| 07/24/2026 21:14 | 75 | 45.32 |
| 07/24/2026 21:14 | 100 | 45.32 |
| 07/24/2026 21:14 | 100 | 45.325 |
| 07/24/2026 21:14 | 100 | 45.32 |
| 07/24/2026 21:14 | 100 | 45.32 |
| 07/24/2026 21:14 | 8 | 45.32 |
| 07/24/2026 21:14 | 6 | 45.32 |
| 07/24/2026 21:14 | 100 | 45.32 |
| 07/24/2026 21:14 | 91 | 45.32 |
| 07/24/2026 21:14 | 32 | 45.31 |
| 07/24/2026 21:14 | 9 | 45.32 |
| 07/24/2026 21:14 | 46 | 45.30 |
| 07/24/2026 21:14 | 113 | 45.32 |
| 07/24/2026 21:14 | 25 | 45.33 |
| 07/24/2026 21:14 | 100 | 45.33 |
| 07/24/2026 21:14 | 123 | 45.33 |
| 07/24/2026 21:14 | 50 | 45.33 |
| 07/24/2026 21:14 | 50 | 45.33 |
| 07/24/2026 21:14 | 100 | 45.33 |
| 07/24/2026 21:14 | 62 | 45.32 |
| 07/24/2026 21:14 | 130 | 45.33 |
| 07/24/2026 21:14 | 32 | 45.33 |
| 07/24/2026 21:14 | 45 | 45.33 |
| 07/24/2026 21:14 | 100 | 45.335 |
| 07/24/2026 21:14 | 100 | 45.33 |
| 07/24/2026 21:14 | 100 | 45.33 |
| 07/24/2026 21:14 | 100 | 45.32 |
| 07/24/2026 21:14 | 25 | 45.32 |
| 07/24/2026 21:14 | 100 | 45.31 |
| 07/24/2026 21:14 | 31 | 45.31 |
| 07/24/2026 21:14 | 17 | 45.31 |
| 07/24/2026 21:14 | 100 | 45.31 |
| 07/24/2026 21:14 | 32 | 45.31 |
| 07/24/2026 21:14 | 46 | 45.30 |
| 07/24/2026 21:14 | 29 | 45.30 |
| 07/24/2026 21:14 | 100 | 45.30 |
| 07/24/2026 21:14 | 100 | 45.30 |
| 07/24/2026 21:14 | 15 | 45.30 |
| 07/24/2026 21:14 | 31 | 45.30 |
| 07/24/2026 21:14 | 56 | 45.31 |
| 07/24/2026 21:14 | 100 | 45.31 |
| 07/24/2026 21:14 | 37 | 45.30 |
| 07/24/2026 21:14 | 31 | 45.29 |
| 07/24/2026 21:14 | 196 | 45.29 |
| 07/24/2026 21:14 | 28 | 45.29 |
| 07/24/2026 21:14 | 1 | 45.29 |
| 07/24/2026 21:14 | 100 | 45.28 |
| 07/24/2026 21:14 | 100 | 45.29 |
| 07/24/2026 21:14 | 100 | 45.29 |
| 07/24/2026 21:14 | 1 | 45.26 |
| 07/24/2026 21:14 | 1 | 45.28 |
| 07/24/2026 21:14 | 100 | 45.28 |
| 07/24/2026 21:14 | 24 | 45.29 |
| 07/24/2026 21:14 | 76 | 45.29 |
| 07/24/2026 21:14 | 1 | 45.29 |
| 07/24/2026 21:14 | 12 | 45.29 |
| 07/24/2026 21:14 | 100 | 45.295 |
| 07/24/2026 21:14 | 100 | 45.30 |
| 07/24/2026 21:14 | 15 | 45.30 |
| 07/24/2026 21:14 | 155 | 45.30 |
| 07/24/2026 21:14 | 61 | 45.31 |
| 07/24/2026 21:14 | 39 | 45.31 |
| 07/24/2026 21:14 | 100 | 45.33 |
| 07/24/2026 21:14 | 100 | 45.34 |
| 07/24/2026 21:14 | 25 | 45.33 |
| 07/24/2026 21:14 | 14 | 45.33 |
| 07/24/2026 21:14 | 100 | 45.305 |
| 07/24/2026 21:14 | 158 | 45.30 |
| 07/24/2026 21:14 | 100 | 45.28 |
| 07/24/2026 21:14 | 25 | 45.27 |
| 07/24/2026 21:14 | 100 | 45.27 |
| 07/24/2026 21:14 | 100 | 45.30 |
| 07/24/2026 21:14 | 100 | 45.28 |
| 07/24/2026 21:14 | 200 | 45.28 |
| 07/24/2026 21:14 | 100 | 45.29 |
| 07/24/2026 21:14 | 100 | 45.29 |
| 07/24/2026 21:14 | 69 | 45.31 |
| 07/24/2026 21:14 | 100 | 45.31 |
| 07/24/2026 21:14 | 48 | 45.30 |
| 07/24/2026 21:14 | 4 | 45.30 |
| 07/24/2026 21:14 | 100 | 45.30 |
| 07/24/2026 21:14 | 100 | 45.30 |
| 07/24/2026 21:14 | 400 | 45.30 |
| 07/24/2026 21:14 | 100 | 45.27 |
| 07/24/2026 21:14 | 100 | 45.28 |
| 07/24/2026 21:14 | 1 | 45.28 |
| 07/24/2026 21:14 | 100 | 45.26 |
| 07/24/2026 21:14 | 700 | 45.25 |
| 07/24/2026 21:14 | 100 | 45.25 |
| 07/24/2026 21:14 | 100 | 45.25 |
| 07/24/2026 21:14 | 100 | 45.25 |
| 07/24/2026 21:14 | 100 | 45.24 |
| 07/24/2026 21:14 | 100 | 45.24 |
| 07/24/2026 21:14 | 20 | 45.24 |
| 07/24/2026 21:14 | 99 | 45.23 |
| 07/24/2026 21:14 | 1 | 45.23 |
| 07/24/2026 21:14 | 100 | 45.23 |
| 07/24/2026 21:14 | 89 | 45.23 |
| 07/24/2026 21:14 | 100 | 45.23 |
| 07/24/2026 21:14 | 1 | 45.215 |
| 07/24/2026 21:14 | 100 | 45.21 |
| 07/24/2026 21:14 | 100 | 45.21 |
| 07/24/2026 21:14 | 58 | 45.21 |
| 07/24/2026 21:14 | 100 | 45.21 |
| 07/24/2026 21:14 | 100 | 45.215 |
| 07/24/2026 21:14 | 120 | 45.21 |
| 07/24/2026 21:14 | 100 | 45.215 |
| 07/24/2026 21:14 | 100 | 45.21 |
| 07/24/2026 21:14 | 196 | 45.21 |
| 07/24/2026 21:14 | 20 | 45.21 |
| 07/24/2026 21:14 | 76 | 45.21 |
| 07/24/2026 21:14 | 24 | 45.21 |
| 07/24/2026 21:14 | 97 | 45.21 |
| 07/24/2026 21:14 | 3 | 45.21 |
| 07/24/2026 21:14 | 200 | 45.21 |
| 07/24/2026 21:14 | 76 | 45.195 |
| 07/24/2026 21:14 | 76 | 45.195 |
| 07/24/2026 21:14 | 4 | 45.195 |
| 07/24/2026 21:14 | 100 | 45.19 |
| 07/24/2026 21:14 | 400 | 45.19 |
| 07/24/2026 21:14 | 4 | 45.19 |
| 07/24/2026 21:14 | 1 | 45.19 |
| 07/24/2026 21:14 | 200 | 45.205 |
| 07/24/2026 21:13 | 100 | 45.20 |
| 07/24/2026 21:13 | 92 | 45.20 |
| 07/24/2026 21:13 | 17 | 45.21 |
| 07/24/2026 21:13 | 83 | 45.21 |
| 07/24/2026 21:13 | 8 | 45.20 |
| 07/24/2026 21:13 | 15 | 45.20 |
| 07/24/2026 21:13 | 9 | 45.20 |
| 07/24/2026 21:13 | 100 | 45.205 |
| 07/24/2026 21:13 | 100 | 45.205 |
| 07/24/2026 21:13 | 63 | 45.21 |
| 07/24/2026 21:13 | 10 | 45.21 |
| 07/24/2026 21:13 | 15 | 45.21 |
| 07/24/2026 21:13 | 12 | 45.21 |
| 07/24/2026 21:13 | 3 | 45.22 |
| 07/24/2026 21:13 | 17 | 45.22 |
| 07/24/2026 21:13 | 100 | 45.26 |
| 07/24/2026 21:13 | 183 | 45.24 |
| 07/24/2026 21:13 | 100 | 45.24 |
| 07/24/2026 21:13 | 100 | 45.225 |
| 07/24/2026 21:13 | 93 | 45.24 |
| 07/24/2026 21:13 | 7 | 45.24 |
| 07/24/2026 21:13 | 100 | 45.24 |
| 07/24/2026 21:13 | 100 | 45.25 |
| 07/24/2026 21:13 | 100 | 45.26 |
| 07/24/2026 21:13 | 100 | 45.26 |
| 07/24/2026 21:13 | 100 | 45.26 |
| 07/24/2026 21:13 | 70 | 45.26 |
| 07/24/2026 21:13 | 100 | 45.25 |
| 07/24/2026 21:13 | 113 | 45.25 |
| 07/24/2026 21:13 | 100 | 45.24 |
| 07/24/2026 21:13 | 100 | 45.24 |
| 07/24/2026 21:13 | 100 | 45.24 |
| 07/24/2026 21:13 | 100 | 45.24 |
| 07/24/2026 21:13 | 500 | 45.24 |
| 07/24/2026 21:13 | 100 | 45.24 |
| 07/24/2026 21:13 | 100 | 45.24 |
| 07/24/2026 21:13 | 244 | 45.24 |
| 07/24/2026 21:13 | 35 | 45.24 |
| 07/24/2026 21:13 | 100 | 45.24 |
| 07/24/2026 21:13 | 100 | 45.24 |
| 07/24/2026 21:13 | 100 | 45.24 |
| 07/24/2026 21:13 | 51 | 45.23 |
| 07/24/2026 21:13 | 49 | 45.23 |
| 07/24/2026 21:13 | 51 | 45.23 |
| 07/24/2026 21:13 | 100 | 45.23 |
| 07/24/2026 21:13 | 100 | 45.225 |
| 07/24/2026 21:13 | 58 | 45.22 |
| 07/24/2026 21:13 | 21 | 45.22 |
| 07/24/2026 21:13 | 21 | 45.22 |
| 07/24/2026 21:13 | 42 | 45.245 |
| 07/24/2026 21:13 | 58 | 45.24 |
| 07/24/2026 21:13 | 58 | 45.23 |
| 07/24/2026 21:13 | 25 | 45.23 |
| 07/24/2026 21:13 | 100 | 45.24 |
| 07/24/2026 21:13 | 72 | 45.23 |
| 07/24/2026 21:13 | 42 | 45.24 |
| 07/24/2026 21:13 | 58 | 45.23 |
| 07/24/2026 21:13 | 6 | 45.22 |
| 07/24/2026 21:13 | 100 | 45.225 |
| 07/24/2026 21:13 | 8 | 45.23 |
| 07/24/2026 21:13 | 18 | 45.23 |
| 07/24/2026 21:13 | 105 | 45.23 |
| 07/24/2026 21:13 | 100 | 45.22 |
| 07/24/2026 21:13 | 100 | 45.21 |
| 07/24/2026 21:13 | 100 | 45.21 |
| 07/24/2026 21:13 | 29 | 45.21 |
| 07/24/2026 21:13 | 36 | 45.21 |
| 07/24/2026 21:13 | 100 | 45.20 |
| 07/24/2026 21:13 | 62 | 45.20 |
| 07/24/2026 21:13 | 38 | 45.20 |
| 07/24/2026 21:13 | 100 | 45.19 |
| 07/24/2026 21:13 | 100 | 45.20 |
| 07/24/2026 21:13 | 100 | 45.20 |
| 07/24/2026 21:13 | 17 | 45.18 |
| 07/24/2026 21:13 | 70 | 45.18 |
| 07/24/2026 21:13 | 100 | 45.19 |
| 07/24/2026 21:13 | 1 | 45.19 |
| 07/24/2026 21:13 | 99 | 45.19 |
| 07/24/2026 21:13 | 29 | 45.19 |
| 07/24/2026 21:13 | 100 | 45.19 |
| 07/24/2026 21:13 | 100 | 45.19 |
| 07/24/2026 21:13 | 100 | 45.19 |
| 07/24/2026 21:13 | 100 | 45.19 |
| 07/24/2026 21:13 | 100 | 45.19 |
| 07/24/2026 21:13 | 64 | 45.18 |
| 07/24/2026 21:13 | 29 | 45.19 |
| 07/24/2026 21:13 | 100 | 45.19 |
| 07/24/2026 21:13 | 100 | 45.19 |
| 07/24/2026 21:13 | 100 | 45.19 |
| 07/24/2026 21:13 | 100 | 45.19 |
| 07/24/2026 21:13 | 5 | 45.17 |
| 07/24/2026 21:13 | 100 | 45.16 |
| 07/24/2026 21:13 | 1 | 45.16 |
| 07/24/2026 21:13 | 100 | 45.16 |
| 07/24/2026 21:13 | 100 | 45.16 |
| 07/24/2026 21:13 | 17 | 45.16 |
| 07/24/2026 21:13 | 53 | 45.16 |
| 07/24/2026 21:13 | 100 | 45.16 |
| 07/24/2026 21:13 | 100 | 45.16 |
| 07/24/2026 21:13 | 50 | 45.15 |
| 07/24/2026 21:13 | 100 | 45.15 |
| 07/24/2026 21:13 | 92 | 45.15 |
| 07/24/2026 21:13 | 24 | 45.15 |
| 07/24/2026 21:13 | 54 | 45.15 |
| 07/24/2026 21:13 | 32 | 45.15 |
| 07/24/2026 21:13 | 100 | 45.15 |
| 07/24/2026 21:13 | 100 | 45.15 |
| 07/24/2026 21:13 | 50 | 45.15 |
| 07/24/2026 21:13 | 100 | 45.13 |
| 07/24/2026 21:13 | 100 | 45.13 |
| 07/24/2026 21:13 | 100 | 45.11 |
| 07/24/2026 21:13 | 100 | 45.12 |
| 07/24/2026 21:13 | 100 | 45.12 |
| 07/24/2026 21:13 | 100 | 45.12 |
| 07/24/2026 21:13 | 100 | 45.12 |
| 07/24/2026 21:13 | 100 | 45.12 |
| 07/24/2026 21:13 | 55 | 45.12 |
| 07/24/2026 21:13 | 45 | 45.12 |
| 07/24/2026 21:13 | 55 | 45.12 |
| 07/24/2026 21:13 | 1 | 45.12 |
| 07/24/2026 21:13 | 44 | 45.12 |
| 07/24/2026 21:13 | 99 | 45.12 |
| 07/24/2026 21:13 | 100 | 45.10 |
| 07/24/2026 21:13 | 100 | 45.10 |
| 07/24/2026 21:13 | 1 | 45.09 |
| 07/24/2026 21:13 | 94 | 45.09 |
| 07/24/2026 21:13 | 100 | 45.09 |
| 07/24/2026 21:13 | 70 | 45.09 |
| 07/24/2026 21:13 | 10 | 45.08 |
| 07/24/2026 21:13 | 2 | 45.08 |
| 07/24/2026 21:13 | 12 | 45.08 |
| 07/24/2026 21:13 | 100 | 45.09 |
| 07/24/2026 21:13 | 100 | 45.10 |
| 07/24/2026 21:13 | 31 | 45.10 |
| 07/24/2026 21:13 | 100 | 45.10 |
| 07/24/2026 21:13 | 36 | 45.10 |
| 07/24/2026 21:13 | 100 | 45.095 |
| 07/24/2026 21:13 | 100 | 45.10 |
| 07/24/2026 21:13 | 100 | 45.10 |
| 07/24/2026 21:13 | 200 | 45.10 |
| 07/24/2026 21:13 | 100 | 45.105 |
| 07/24/2026 21:13 | 1 | 45.11 |
| 07/24/2026 21:13 | 94 | 45.08 |
| 07/24/2026 21:13 | 13 | 45.10 |
| 07/24/2026 21:13 | 42 | 45.10 |
| 07/24/2026 21:13 | 1 | 45.10 |
| 07/24/2026 21:13 | 68 | 45.10 |
| 07/24/2026 21:13 | 1 | 45.10 |
| 07/24/2026 21:13 | 100 | 45.09 |
| 07/24/2026 21:13 | 100 | 45.09 |
| 07/24/2026 21:13 | 5 | 45.09 |
| 07/24/2026 21:13 | 5 | 45.09 |
| 07/24/2026 21:13 | 100 | 45.075 |
| 07/24/2026 21:13 | 100 | 45.07 |
| 07/24/2026 21:13 | 100 | 45.07 |
| 07/24/2026 21:13 | 5 | 45.07 |
| 07/24/2026 21:13 | 100 | 45.08 |
| 07/24/2026 21:13 | 100 | 45.08 |
| 07/24/2026 21:13 | 400 | 45.08 |
| 07/24/2026 21:13 | 100 | 45.08 |
| 07/24/2026 21:13 | 100 | 45.08 |
| 07/24/2026 21:13 | 100 | 45.08 |
| 07/24/2026 21:13 | 100 | 45.08 |
| 07/24/2026 21:13 | 5 | 45.08 |
| 07/24/2026 21:13 | 5 | 45.07 |
| 07/24/2026 21:13 | 95 | 45.07 |
| 07/24/2026 21:13 | 5 | 45.07 |
| 07/24/2026 21:13 | 95 | 45.07 |
| 07/24/2026 21:13 | 127 | 45.07 |
| 07/24/2026 21:13 | 100 | 45.07 |
| 07/24/2026 21:13 | 5 | 45.07 |
| 07/24/2026 21:13 | 100 | 45.065 |
| 07/24/2026 21:13 | 14 | 45.06 |
| 07/24/2026 21:13 | 5 | 45.06 |
| 07/24/2026 21:13 | 10 | 45.06 |
| 07/24/2026 21:13 | 100 | 45.055 |
| 07/24/2026 21:13 | 31 | 45.05 |
| 07/24/2026 21:13 | 1 | 45.045 |
| 07/24/2026 21:13 | 11 | 45.04 |
| 07/24/2026 21:13 | 89 | 45.04 |
| 07/24/2026 21:13 | 41 | 45.04 |
| 07/24/2026 21:13 | 89 | 45.04 |
| 07/24/2026 21:13 | 1 | 45.04 |
| 07/24/2026 21:13 | 10 | 45.04 |
| 07/24/2026 21:13 | 100 | 45.035 |
| 07/24/2026 21:13 | 97 | 45.03 |
| 07/24/2026 21:13 | 1 | 45.03 |
| 07/24/2026 21:13 | 100 | 45.03 |
| 07/24/2026 21:13 | 1 | 45.03 |
| 07/24/2026 21:13 | 100 | 45.03 |
| 07/24/2026 21:13 | 1 | 45.03 |
| 07/24/2026 21:13 | 100 | 45.03 |
| 07/24/2026 21:13 | 100 | 45.03 |
| 07/24/2026 21:13 | 1 | 45.03 |
| 07/24/2026 21:13 | 2 | 45.02 |
| 07/24/2026 21:13 | 72 | 45.02 |
| 07/24/2026 21:13 | 100 | 45.025 |
| 07/24/2026 21:13 | 9 | 45.02 |
| 07/24/2026 21:13 | 100 | 45.03 |
| 07/24/2026 21:13 | 200 | 45.03 |
| 07/24/2026 21:13 | 81 | 45.03 |
| 07/24/2026 21:13 | 30 | 45.03 |
| 07/24/2026 21:13 | 70 | 45.03 |
| 07/24/2026 21:13 | 100 | 45.03 |
| 07/24/2026 21:13 | 1 | 45.035 |
| 07/24/2026 21:13 | 78 | 45.04 |
| 07/24/2026 21:13 | 1 | 45.04 |
| 07/24/2026 21:13 | 64 | 45.04 |
| 07/24/2026 21:13 | 8 | 45.04 |
| 07/24/2026 21:13 | 100 | 45.04 |
| 07/24/2026 21:13 | 70 | 45.05 |
| 07/24/2026 21:12 | 100 | 45.06 |
| 07/24/2026 21:12 | 100 | 45.06 |
| 07/24/2026 21:12 | 100 | 45.06 |
| 07/24/2026 21:12 | 1 | 45.06 |
| 07/24/2026 21:12 | 1 | 45.06 |
| 07/24/2026 21:12 | 100 | 45.06 |
| 07/24/2026 21:12 | 70 | 45.06 |
| 07/24/2026 21:12 | 1 | 45.05 |
| 07/24/2026 21:12 | 100 | 45.05 |
| 07/24/2026 21:12 | 56 | 45.055 |
| 07/24/2026 21:12 | 40 | 45.05 |
| 07/24/2026 21:12 | 100 | 45.05 |
| 07/24/2026 21:12 | 100 | 45.05 |
| 07/24/2026 21:12 | 79 | 45.05 |
| 07/24/2026 21:12 | 1 | 45.05 |
| 07/24/2026 21:12 | 20 | 45.05 |
| 07/24/2026 21:12 | 200 | 45.05 |
| 07/24/2026 21:12 | 60 | 45.05 |
| 07/24/2026 21:12 | 100 | 45.05 |
| 07/24/2026 21:12 | 100 | 45.05 |
| 07/24/2026 21:12 | 60 | 45.05 |
| 07/24/2026 21:12 | 20 | 45.05 |
| 07/24/2026 21:12 | 20 | 45.05 |
| 07/24/2026 21:11 | 100 | 45.055 |
| 07/24/2026 21:11 | 100 | 45.055 |
| 07/24/2026 21:11 | 1 | 45.055 |
| 07/24/2026 21:11 | 4 | 45.055 |
| 07/24/2026 21:11 | 20 | 45.055 |
| 07/24/2026 21:11 | 10 | 45.05 |
| 07/24/2026 21:11 | 20 | 45.045 |
| 07/24/2026 21:11 | 50 | 45.045 |
| 07/24/2026 21:11 | 20 | 45.045 |
| 07/24/2026 21:11 | 17 | 45.04 |
| 07/24/2026 21:11 | 35 | 45.04 |
| 07/24/2026 21:11 | 100 | 45.04 |
| 07/24/2026 21:11 | 100 | 45.04 |
| 07/24/2026 21:11 | 100 | 45.04 |
| 07/24/2026 21:11 | 100 | 45.045 |
| 07/24/2026 21:11 | 16 | 45.045 |
| 07/24/2026 21:10 | 1 | 45.05 |
| 07/24/2026 21:10 | 20 | 45.05 |
| 07/24/2026 21:10 | 20 | 45.05 |
| 07/24/2026 21:10 | 200 | 45.05 |
| 07/24/2026 21:10 | 100 | 45.05 |
| 07/24/2026 21:10 | 100 | 45.05 |
| 07/24/2026 21:10 | 5 | 45.05 |
| 07/24/2026 21:10 | 99 | 45.05 |
| 07/24/2026 21:10 | 1 | 45.05 |
| 07/24/2026 21:10 | 100 | 45.05 |
| 07/24/2026 21:10 | 100 | 45.05 |
| 07/24/2026 21:10 | 100 | 45.05 |
| 07/24/2026 21:10 | 100 | 45.05 |
| 07/24/2026 21:09 | 100 | 45.04 |
| 07/24/2026 21:09 | 100 | 45.04 |
| 07/24/2026 21:09 | 100 | 45.04 |
| 07/24/2026 21:09 | 3 | 45.04 |
| 07/24/2026 21:09 | 1 | 45.04 |
| 07/24/2026 21:09 | 1 | 45.04 |
| 07/24/2026 21:09 | 295 | 45.04 |
| 07/24/2026 21:09 | 5 | 45.04 |
| 07/24/2026 21:09 | 100 | 45.035 |
| 07/24/2026 21:09 | 36 | 45.035 |
| 07/24/2026 21:09 | 64 | 45.04 |
| 07/24/2026 21:09 | 100 | 45.04 |
| 07/24/2026 21:09 | 36 | 45.04 |
| 07/24/2026 21:09 | 1 | 45.04 |
| 07/24/2026 21:09 | 63 | 45.04 |
| 07/24/2026 21:09 | 100 | 45.04 |
| 07/24/2026 21:09 | 213 | 45.04 |
| 07/24/2026 21:09 | 55 | 45.04 |
| 07/24/2026 21:09 | 45 | 45.04 |
| 07/24/2026 21:09 | 22 | 45.04 |
| 07/24/2026 21:09 | 1 | 45.04 |
| 07/24/2026 21:09 | 32 | 45.04 |
| 07/24/2026 21:09 | 100 | 45.04 |
| 07/24/2026 21:09 | 100 | 45.04 |
| 07/24/2026 21:09 | 100 | 45.04 |
| 07/24/2026 21:09 | 100 | 45.04 |
| 07/24/2026 21:09 | 100 | 45.04 |
| 07/24/2026 21:09 | 100 | 45.04 |
| 07/24/2026 21:09 | 100 | 45.04 |
| 07/24/2026 21:09 | 132 | 45.04 |
| 07/24/2026 21:09 | 100 | 45.04 |
| 07/24/2026 21:08 | 68 | 45.04 |
| 07/24/2026 21:08 | 5 | 45.05 |
| 07/24/2026 21:08 | 100 | 45.05 |
| 07/24/2026 21:08 | 100 | 45.05 |
| 07/24/2026 21:08 | 100 | 45.05 |
| 07/24/2026 21:08 | 100 | 45.05 |
| 07/24/2026 21:08 | 100 | 45.05 |
| 07/24/2026 21:08 | 100 | 45.05 |
| 07/24/2026 21:08 | 100 | 45.05 |
| 07/24/2026 21:08 | 91 | 45.05 |
| 07/24/2026 21:08 | 100 | 45.05 |
| 07/24/2026 21:08 | 100 | 45.05 |
| 07/24/2026 21:08 | 90 | 45.05 |
| 07/24/2026 21:08 | 1 | 45.05 |
| 07/24/2026 21:08 | 9 | 45.05 |
| 07/24/2026 21:08 | 91 | 45.05 |
| 07/24/2026 21:07 | 9 | 45.05 |
| 07/24/2026 21:07 | 20 | 45.05 |
| 07/24/2026 21:07 | 20 | 45.05 |
| 07/24/2026 21:07 | 10 | 45.05 |
| 07/24/2026 21:07 | 70 | 45.05 |
| 07/24/2026 21:07 | 300 | 45.05 |
| 07/24/2026 21:07 | 10 | 45.04 |
| 07/24/2026 21:07 | 100 | 45.03 |
| 07/24/2026 21:07 | 100 | 45.03 |
| 07/24/2026 21:07 | 5 | 45.03 |
| 07/24/2026 21:07 | 100 | 45.03 |
| 07/24/2026 21:07 | 100 | 45.03 |
| 07/24/2026 21:07 | 100 | 45.04 |
| 07/24/2026 21:07 | 31 | 45.04 |
| 07/24/2026 21:07 | 69 | 45.04 |
| 07/24/2026 21:07 | 100 | 45.04 |
| 07/24/2026 21:07 | 100 | 45.04 |
| 07/24/2026 21:07 | 100 | 45.04 |
| 07/24/2026 21:07 | 20 | 45.04 |
| 07/24/2026 21:07 | 100 | 45.04 |
| 07/24/2026 21:07 | 100 | 45.04 |
| 07/24/2026 21:06 | 100 | 45.04 |
| 07/24/2026 21:06 | 50 | 45.04 |
| 07/24/2026 21:06 | 88 | 45.04 |
| 07/24/2026 21:06 | 12 | 45.04 |
| 07/24/2026 21:06 | 100 | 45.04 |
| 07/24/2026 21:06 | 100 | 45.04 |
| 07/24/2026 21:06 | 13 | 45.04 |
| 07/24/2026 21:06 | 90 | 45.04 |
| 07/24/2026 21:06 | 200 | 45.04 |
| 07/24/2026 21:06 | 164 | 45.04 |
| 07/24/2026 21:06 | 200 | 45.04 |
| 07/24/2026 21:06 | 90 | 45.04 |
| 07/24/2026 21:06 | 109 | 45.04 |
| 07/24/2026 21:06 | 1 | 45.04 |
| 07/24/2026 21:06 | 333 | 45.04 |
| 07/24/2026 21:06 | 200 | 45.04 |
| 07/24/2026 21:06 | 154 | 45.04 |
| 07/24/2026 21:06 | 200 | 45.04 |
| 07/24/2026 21:06 | 100 | 45.04 |
| 07/24/2026 21:06 | 70 | 45.03 |
| 07/24/2026 21:06 | 100 | 45.03 |
| 07/24/2026 21:05 | 100 | 45.025 |
| 07/24/2026 21:05 | 100 | 45.03 |
| 07/24/2026 21:05 | 12 | 45.03 |
| 07/24/2026 21:05 | 100 | 45.03 |
| 07/24/2026 21:05 | 100 | 45.04 |
| 07/24/2026 21:05 | 71 | 45.05 |
| 07/24/2026 21:05 | 29 | 45.05 |
| 07/24/2026 21:05 | 100 | 45.05 |
| 07/24/2026 21:05 | 100 | 45.06 |
| 07/24/2026 21:05 | 20 | 45.06 |
| 07/24/2026 21:05 | 200 | 45.06 |
| 07/24/2026 21:05 | 100 | 45.06 |
| 07/24/2026 21:05 | 100 | 45.06 |
| 07/24/2026 21:05 | 80 | 45.07 |
| 07/24/2026 21:05 | 100 | 45.07 |
| 07/24/2026 21:05 | 20 | 45.07 |
| 07/24/2026 21:05 | 180 | 45.07 |
| 07/24/2026 21:05 | 200 | 45.07 |
| 07/24/2026 21:05 | 200 | 45.07 |
| 07/24/2026 21:05 | 200 | 45.07 |
| 07/24/2026 21:05 | 1 | 45.07 |
| 07/24/2026 21:05 | 199 | 45.07 |
| 07/24/2026 21:05 | 1 | 45.07 |
| 07/24/2026 21:05 | 200 | 45.07 |
| 07/24/2026 21:05 | 200 | 45.07 |
| 07/24/2026 21:05 | 200 | 45.07 |
| 07/24/2026 21:05 | 200 | 45.07 |
| 07/24/2026 21:05 | 200 | 45.07 |
| 07/24/2026 21:05 | 200 | 45.07 |
| 07/24/2026 21:05 | 200 | 45.07 |
| 07/24/2026 21:05 | 200 | 45.07 |
| 07/24/2026 21:05 | 119 | 45.07 |
| 07/24/2026 21:05 | 200 | 45.07 |
| 07/24/2026 21:05 | 14 | 45.07 |
| 07/24/2026 21:05 | 86 | 45.07 |
| 07/24/2026 21:05 | 14 | 45.07 |
| 07/24/2026 21:05 | 100 | 45.06 |
| 07/24/2026 21:05 | 100 | 45.06 |
| 07/24/2026 21:05 | 35 | 45.06 |
| 07/24/2026 21:05 | 1 | 45.06 |
| 07/24/2026 21:05 | 64 | 45.06 |
| 07/24/2026 21:05 | 100 | 45.06 |
| 07/24/2026 21:04 | 9 | 45.05 |
| 07/24/2026 21:04 | 1 | 45.05 |
| 07/24/2026 21:04 | 100 | 45.05 |
| 07/24/2026 21:04 | 100 | 45.045 |
| 07/24/2026 21:03 | 100 | 45.03 |
| 07/24/2026 21:03 | 100 | 45.03 |
| 07/24/2026 21:03 | 95 | 45.03 |
| 07/24/2026 21:03 | 5 | 45.03 |
| 07/24/2026 21:03 | 100 | 45.03 |
| 07/24/2026 21:03 | 195 | 45.03 |
| 07/24/2026 21:03 | 5 | 45.03 |
| 07/24/2026 21:03 | 200 | 45.03 |
| 07/24/2026 21:03 | 95 | 45.03 |
| 07/24/2026 21:03 | 5 | 45.03 |
| 07/24/2026 21:03 | 200 | 45.03 |
| 07/24/2026 21:03 | 95 | 45.03 |
| 07/24/2026 21:03 | 5 | 45.03 |
| 07/24/2026 21:03 | 95 | 45.03 |
| 07/24/2026 21:03 | 105 | 45.03 |
| 07/24/2026 21:03 | 100 | 45.03 |
| 07/24/2026 21:03 | 100 | 45.03 |
| 07/24/2026 21:03 | 100 | 45.03 |
| 07/24/2026 21:03 | 10 | 45.03 |
| 07/24/2026 21:03 | 100 | 45.025 |
| 07/24/2026 21:03 | 10 | 45.02 |
| 07/24/2026 21:02 | 6 | 45.02 |
| 07/24/2026 21:02 | 4 | 45.02 |
| 07/24/2026 21:02 | 100 | 45.03 |
| 07/24/2026 21:02 | 6 | 45.03 |
| 07/24/2026 21:02 | 2 | 45.04 |
| 07/24/2026 21:02 | 38 | 45.04 |
| 07/24/2026 21:02 | 100 | 45.04 |
| 07/24/2026 21:02 | 10 | 45.05 |
| 07/24/2026 21:02 | 9 | 45.05 |
| 07/24/2026 21:02 | 62 | 45.06 |
| 07/24/2026 21:02 | 38 | 45.06 |
| 07/24/2026 21:02 | 73 | 45.06 |
| 07/24/2026 21:02 | 27 | 45.06 |
| 07/24/2026 21:02 | 3 | 45.06 |
| 07/24/2026 21:02 | 5 | 45.06 |
| 07/24/2026 21:02 | 3 | 45.06 |
| 07/24/2026 21:02 | 42 | 45.07 |
| 07/24/2026 21:02 | 18 | 45.07 |
| 07/24/2026 21:02 | 78 | 45.08 |
| 07/24/2026 21:02 | 22 | 45.08 |
| 07/24/2026 21:02 | 100 | 45.08 |
| 07/24/2026 21:02 | 100 | 45.08 |
| 07/24/2026 21:02 | 100 | 45.08 |
| 07/24/2026 21:02 | 14 | 45.08 |
| 07/24/2026 21:02 | 86 | 45.08 |
| 07/24/2026 21:02 | 100 | 45.08 |
| 07/24/2026 21:02 | 100 | 45.08 |
| 07/24/2026 21:02 | 100 | 45.08 |
| 07/24/2026 21:02 | 200 | 45.08 |
| 07/24/2026 21:02 | 14 | 45.08 |
| 07/24/2026 21:02 | 86 | 45.08 |
| 07/24/2026 21:02 | 151 | 45.08 |
| 07/24/2026 21:02 | 686 | 45.08 |
| 07/24/2026 21:02 | 200 | 45.08 |
| 07/24/2026 21:02 | 163 | 45.08 |
| 07/24/2026 21:02 | 200 | 45.08 |
| 07/24/2026 21:02 | 100 | 45.08 |
| 07/24/2026 21:02 | 100 | 45.08 |
| 07/24/2026 21:02 | 200 | 45.08 |
| 07/24/2026 21:02 | 200 | 45.08 |
| 07/24/2026 21:02 | 100 | 45.085 |
| 07/24/2026 21:02 | 100 | 45.085 |
| 07/24/2026 21:01 | 20 | 45.085 |
| 07/24/2026 21:01 | 40 | 45.085 |
| 07/24/2026 21:01 | 100 | 45.08 |
| 07/24/2026 21:01 | 10 | 45.08 |
| 07/24/2026 21:01 | 70 | 45.08 |
| 07/24/2026 21:01 | 100 | 45.08 |
| 07/24/2026 21:01 | 3 | 45.07 |
| 07/24/2026 21:01 | 97 | 45.07 |
| 07/24/2026 21:01 | 36 | 45.08 |
| 07/24/2026 21:01 | 64 | 45.08 |
| 07/24/2026 21:01 | 12 | 45.08 |
| 07/24/2026 21:01 | 88 | 45.08 |
| 07/24/2026 21:01 | 100 | 45.08 |
| 07/24/2026 21:01 | 100 | 45.08 |
| 07/24/2026 21:01 | 94 | 45.08 |
| 07/24/2026 21:01 | 6 | 45.08 |
| 07/24/2026 21:01 | 100 | 45.08 |
| 07/24/2026 21:01 | 200 | 45.08 |
| 07/24/2026 21:01 | 76 | 45.08 |
| 07/24/2026 21:01 | 24 | 45.08 |
| 07/24/2026 21:01 | 200 | 45.08 |
| 07/24/2026 21:01 | 82 | 45.08 |
| 07/24/2026 21:01 | 18 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 1 | 45.085 |
| 07/24/2026 21:00 | 1 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 72 | 45.08 |
| 07/24/2026 21:00 | 25 | 45.08 |
| 07/24/2026 21:00 | 1 | 45.08 |
| 07/24/2026 21:00 | 2 | 45.08 |
| 07/24/2026 21:00 | 98 | 45.08 |
| 07/24/2026 21:00 | 2 | 45.08 |
| 07/24/2026 21:00 | 26 | 45.08 |
| 07/24/2026 21:00 | 144 | 45.08 |
| 07/24/2026 21:00 | 24 | 45.08 |
| 07/24/2026 21:00 | 4 | 45.08 |
| 07/24/2026 21:00 | 72 | 45.08 |
| 07/24/2026 21:00 | 101 | 45.08 |
| 07/24/2026 21:00 | 47 | 45.08 |
| 07/24/2026 21:00 | 1 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 32 | 45.08 |
| 07/24/2026 21:00 | 20 | 45.08 |
| 07/24/2026 21:00 | 80 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 200 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 200 | 45.08 |
| 07/24/2026 21:00 | 1 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 18 | 45.08 |
| 07/24/2026 21:00 | 1 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 80 | 45.08 |
| 07/24/2026 21:00 | 20 | 45.085 |
| 07/24/2026 21:00 | 1 | 45.08 |
| 07/24/2026 21:00 | 222 | 45.08 |
| 07/24/2026 21:00 | 63 | 45.08 |
| 07/24/2026 21:00 | 237 | 45.08 |
| 07/24/2026 21:00 | 94 | 45.08 |
| 07/24/2026 21:00 | 82 | 45.08 |
| 07/24/2026 21:00 | 118 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 82 | 45.08 |
| 07/24/2026 21:00 | 18 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 94 | 45.08 |
| 07/24/2026 21:00 | 88 | 45.08 |
| 07/24/2026 21:00 | 112 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 88 | 45.08 |
| 07/24/2026 21:00 | 12 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 88 | 45.08 |
| 07/24/2026 21:00 | 112 | 45.08 |
| 07/24/2026 21:00 | 88 | 45.08 |
| 07/24/2026 21:00 | 12 | 45.08 |
| 07/24/2026 21:00 | 94 | 45.08 |
| 07/24/2026 21:00 | 94 | 45.08 |
| 07/24/2026 21:00 | 94 | 45.08 |
| 07/24/2026 21:00 | 6 | 45.08 |
| 07/24/2026 21:00 | 200 | 45.08 |
| 07/24/2026 21:00 | 194 | 45.08 |
| 07/24/2026 21:00 | 6 | 45.08 |
| 07/24/2026 21:00 | 94 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 103 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 103 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 100 | 45.08 |
| 07/24/2026 21:00 | 12 | 45.08 |
| 07/24/2026 21:00 | 91 | 45.08 |
| 07/24/2026 20:59 | 9 | 45.08 |
| 07/24/2026 20:59 | 100 | 45.08 |
| 07/24/2026 20:59 | 88 | 45.08 |
| 07/24/2026 20:59 | 12 | 45.08 |
| 07/24/2026 20:59 | 88 | 45.08 |
| 07/24/2026 20:59 | 100 | 45.08 |
| 07/24/2026 20:59 | 40 | 45.08 |
| 07/24/2026 20:59 | 92 | 45.08 |
| 07/24/2026 20:59 | 8 | 45.08 |
| 07/24/2026 20:59 | 100 | 45.08 |
| 07/24/2026 20:59 | 13 | 45.085 |
| 07/24/2026 20:59 | 100 | 45.08 |
| 07/24/2026 20:59 | 200 | 45.08 |
| 07/24/2026 20:59 | 32 | 45.09 |
| 07/24/2026 20:59 | 100 | 45.09 |
| 07/24/2026 20:59 | 100 | 45.09 |
| 07/24/2026 20:59 | 400 | 45.09 |
| 07/24/2026 20:59 | 70 | 45.08 |
| 07/24/2026 20:59 | 1 | 45.07 |
| 07/24/2026 20:59 | 92 | 45.07 |
| 07/24/2026 20:59 | 100 | 45.07 |
| 07/24/2026 20:59 | 100 | 45.07 |
| 07/24/2026 20:59 | 100 | 45.07 |
| 07/24/2026 20:59 | 9 | 45.07 |
| 07/24/2026 20:59 | 20 | 45.08 |
| 07/24/2026 20:59 | 24 | 45.08 |
| 07/24/2026 20:59 | 1 | 45.08 |
| 07/24/2026 20:59 | 22 | 45.08 |
| 07/24/2026 20:59 | 300 | 45.08 |
| 07/24/2026 20:59 | 300 | 45.08 |
| 07/24/2026 20:59 | 300 | 45.08 |
| 07/24/2026 20:59 | 300 | 45.08 |
| 07/24/2026 20:59 | 308 | 45.08 |
| 07/24/2026 20:59 | 300 | 45.08 |
| 07/24/2026 20:59 | 300 | 45.08 |
| 07/24/2026 20:59 | 27 | 45.08 |
| 07/24/2026 20:59 | 99 | 45.08 |
| 07/24/2026 20:59 | 99 | 45.08 |
| 07/24/2026 20:59 | 7 | 45.08 |
| 07/24/2026 20:59 | 93 | 45.08 |
| 07/24/2026 20:59 | 100 | 45.08 |
| 07/24/2026 20:59 | 200 | 45.08 |
| 07/24/2026 20:59 | 1 | 45.08 |
| 07/24/2026 20:59 | 1 | 45.08 |
| 07/24/2026 20:59 | 100 | 45.08 |
| 07/24/2026 20:59 | 99 | 45.08 |
| 07/24/2026 20:59 | 4 | 45.08 |
| 07/24/2026 20:59 | 100 | 45.08 |
| 07/24/2026 20:59 | 4 | 45.08 |
| 07/24/2026 20:59 | 92 | 45.08 |
| 07/24/2026 20:59 | 8 | 45.08 |
| 07/24/2026 20:58 | 1 | 45.08 |
| 07/24/2026 20:58 | 91 | 45.08 |
| 07/24/2026 20:58 | 9 | 45.08 |
| 07/24/2026 20:58 | 91 | 45.08 |
| 07/24/2026 20:58 | 1 | 45.08 |
| 07/24/2026 20:58 | 100 | 45.08 |
| 07/24/2026 20:58 | 100 | 45.08 |
| 07/24/2026 20:58 | 100 | 45.09 |
| 07/24/2026 20:58 | 12 | 45.09 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.11 |
| 07/24/2026 20:58 | 100 | 45.11 |
| 07/24/2026 20:58 | 200 | 45.11 |
| 07/24/2026 20:58 | 100 | 45.11 |
| 07/24/2026 20:58 | 100 | 45.11 |
| 07/24/2026 20:58 | 100 | 45.11 |
| 07/24/2026 20:58 | 1 | 45.11 |
| 07/24/2026 20:58 | 13 | 45.11 |
| 07/24/2026 20:58 | 1 | 45.12 |
| 07/24/2026 20:58 | 100 | 45.12 |
| 07/24/2026 20:58 | 100 | 45.115 |
| 07/24/2026 20:58 | 10 | 45.11 |
| 07/24/2026 20:58 | 63 | 45.10 |
| 07/24/2026 20:58 | 37 | 45.10 |
| 07/24/2026 20:58 | 63 | 45.10 |
| 07/24/2026 20:58 | 137 | 45.10 |
| 07/24/2026 20:58 | 200 | 45.10 |
| 07/24/2026 20:58 | 63 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 37 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 463 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 501 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 99 | 45.10 |
| 07/24/2026 20:58 | 1 | 45.10 |
| 07/24/2026 20:58 | 600 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 552 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 48 | 45.10 |
| 07/24/2026 20:58 | 52 | 45.10 |
| 07/24/2026 20:58 | 484 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 16 | 45.10 |
| 07/24/2026 20:58 | 84 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 16 | 45.10 |
| 07/24/2026 20:58 | 84 | 45.10 |
| 07/24/2026 20:58 | 200 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 100 | 45.10 |
| 07/24/2026 20:58 | 16 | 45.10 |
| 07/24/2026 20:58 | 84 | 45.10 |
| 07/24/2026 20:58 | 20 | 45.105 |
| 07/24/2026 20:57 | 5 | 45.09 |
| 07/24/2026 20:57 | 700 | 45.065 |
| 07/24/2026 20:57 | 100 | 45.07 |
| 07/24/2026 20:57 | 100 | 45.07 |
| 07/24/2026 20:57 | 3 | 45.06 |
| 07/24/2026 20:57 | 206 | 45.06 |
| 07/24/2026 20:57 | 100 | 45.06 |
| 07/24/2026 20:57 | 100 | 45.06 |
| 07/24/2026 20:57 | 94 | 45.06 |
| 07/24/2026 20:57 | 6 | 45.06 |
| 07/24/2026 20:57 | 100 | 45.06 |
| 07/24/2026 20:57 | 1 | 45.05 |
| 07/24/2026 20:57 | 100 | 45.05 |
| 07/24/2026 20:57 | 20 | 45.05 |
| 07/24/2026 20:57 | 100 | 45.05 |
| 07/24/2026 20:57 | 37 | 45.06 |
| 07/24/2026 20:57 | 63 | 45.06 |
| 07/24/2026 20:57 | 11 | 45.06 |
| 07/24/2026 20:57 | 9 | 45.06 |
| 07/24/2026 20:57 | 17 | 45.06 |
| 07/24/2026 20:57 | 100 | 45.07 |
| 07/24/2026 20:57 | 33 | 45.07 |
| 07/24/2026 20:57 | 67 | 45.07 |
| 07/24/2026 20:56 | 100 | 45.07 |
| 07/24/2026 20:56 | 100 | 45.07 |
| 07/24/2026 20:56 | 3 | 45.07 |
| 07/24/2026 20:56 | 100 | 45.07 |
| 07/24/2026 20:56 | 12 | 45.07 |
| 07/24/2026 20:56 | 4 | 45.07 |
| 07/24/2026 20:56 | 100 | 45.07 |
| 07/24/2026 20:56 | 1 | 45.08 |
| 07/24/2026 20:56 | 24 | 45.08 |
| 07/24/2026 20:56 | 100 | 45.09 |
| 07/24/2026 20:56 | 100 | 45.09 |
| 07/24/2026 20:56 | 45 | 45.09 |
| 07/24/2026 20:56 | 3 | 45.10 |
| 07/24/2026 20:56 | 100 | 45.095 |
| 07/24/2026 20:56 | 1 | 45.09 |
| 07/24/2026 20:56 | 100 | 45.09 |
| 07/24/2026 20:56 | 100 | 45.09 |
| 07/24/2026 20:56 | 100 | 45.09 |
| 07/24/2026 20:56 | 100 | 45.09 |
| 07/24/2026 20:56 | 100 | 45.09 |
| 07/24/2026 20:56 | 30 | 45.10 |
| 07/24/2026 20:56 | 100 | 45.09 |
| 07/24/2026 20:56 | 100 | 45.09 |
| 07/24/2026 20:56 | 100 | 45.09 |
| 07/24/2026 20:56 | 100 | 45.08 |
| 07/24/2026 20:56 | 45 | 45.09 |
| 07/24/2026 20:56 | 100 | 45.09 |
| 07/24/2026 20:56 | 200 | 45.10 |
| 07/24/2026 20:56 | 24 | 45.10 |
| 07/24/2026 20:56 | 100 | 45.11 |
| 07/24/2026 20:56 | 100 | 45.11 |
| 07/24/2026 20:56 | 200 | 45.12 |
| 07/24/2026 20:56 | 100 | 45.12 |
| 07/24/2026 20:56 | 100 | 45.12 |
| 07/24/2026 20:56 | 197 | 45.11 |
| 07/24/2026 20:56 | 3 | 45.11 |
| 07/24/2026 20:56 | 100 | 45.115 |
| 07/24/2026 20:56 | 73 | 45.12 |
| 07/24/2026 20:56 | 27 | 45.12 |
| 07/24/2026 20:56 | 27 | 45.12 |
| 07/24/2026 20:56 | 100 | 45.115 |
| 07/24/2026 20:56 | 100 | 45.12 |
| 07/24/2026 20:56 | 100 | 45.12 |
| 07/24/2026 20:56 | 100 | 45.12 |
| 07/24/2026 20:56 | 100 | 45.12 |
| 07/24/2026 20:56 | 100 | 45.12 |
| 07/24/2026 20:56 | 24 | 45.12 |
| 07/24/2026 20:56 | 100 | 45.12 |
| 07/24/2026 20:56 | 3 | 45.11 |
| 07/24/2026 20:56 | 50 | 45.11 |
| 07/24/2026 20:56 | 50 | 45.11 |
| 07/24/2026 20:56 | 46 | 45.11 |
| 07/24/2026 20:56 | 100 | 45.09 |
| 07/24/2026 20:56 | 100 | 45.09 |
| 07/24/2026 20:56 | 87 | 45.08 |
| 07/24/2026 20:56 | 50 | 45.08 |
| 07/24/2026 20:56 | 100 | 45.07 |
| 07/24/2026 20:56 | 83 | 45.06 |
| 07/24/2026 20:56 | 100 | 45.06 |
| 07/24/2026 20:56 | 42 | 45.06 |
| 07/24/2026 20:56 | 4 | 45.08 |
| 07/24/2026 20:56 | 100 | 45.08 |
| 07/24/2026 20:56 | 7 | 45.08 |
| 07/24/2026 20:56 | 100 | 45.08 |
| 07/24/2026 20:56 | 100 | 45.08 |
| 07/24/2026 20:56 | 100 | 45.08 |
| 07/24/2026 20:56 | 53 | 45.06 |
| 07/24/2026 20:56 | 47 | 45.06 |
| 07/24/2026 20:56 | 3 | 45.06 |
| 07/24/2026 20:56 | 100 | 45.06 |
| 07/24/2026 20:56 | 100 | 45.06 |
| 07/24/2026 20:56 | 47 | 45.06 |
| 07/24/2026 20:56 | 44 | 45.06 |
| 07/24/2026 20:56 | 48 | 45.06 |
| 07/24/2026 20:56 | 100 | 45.05 |
| 07/24/2026 20:56 | 200 | 45.05 |
| 07/24/2026 20:56 | 401 | 45.05 |
| 07/24/2026 20:56 | 200 | 45.05 |
| 07/24/2026 20:56 | 300 | 45.05 |
| 07/24/2026 20:56 | 500 | 45.05 |
| 07/24/2026 20:56 | 99 | 45.05 |
| 07/24/2026 20:56 | 500 | 45.05 |
| 07/24/2026 20:56 | 2 | 45.05 |
| 07/24/2026 20:56 | 498 | 45.05 |
| 07/24/2026 20:56 | 400 | 45.05 |
| 07/24/2026 20:56 | 100 | 45.05 |
| 07/24/2026 20:56 | 400 | 45.05 |
| 07/24/2026 20:56 | 2 | 45.05 |
| 07/24/2026 20:56 | 498 | 45.05 |
| 07/24/2026 20:56 | 1 | 45.05 |
| 07/24/2026 20:56 | 1 | 45.05 |
| 07/24/2026 20:56 | 101 | 45.05 |
| 07/24/2026 20:56 | 500 | 45.05 |
| 07/24/2026 20:56 | 490 | 45.05 |
| 07/24/2026 20:56 | 500 | 45.05 |
| 07/24/2026 20:56 | 101 | 45.05 |
| 07/24/2026 20:56 | 500 | 45.05 |
| 07/24/2026 20:56 | 1 | 45.05 |
| 07/24/2026 20:56 | 500 | 45.05 |
| 07/24/2026 20:56 | 100 | 45.05 |
| 07/24/2026 20:56 | 1 | 45.06 |
| 07/24/2026 20:56 | 1 | 45.06 |
| 07/24/2026 20:56 | 100 | 45.06 |
| 07/24/2026 20:56 | 100 | 45.05 |
| 07/24/2026 20:56 | 100 | 45.05 |
| 07/24/2026 20:56 | 100 | 45.05 |
| 07/24/2026 20:56 | 100 | 45.05 |
| 07/24/2026 20:56 | 1 | 45.05 |
| 07/24/2026 20:56 | 100 | 45.05 |
| 07/24/2026 20:56 | 133 | 45.045 |
| 07/24/2026 20:56 | 100 | 45.04 |
| 07/24/2026 20:56 | 86 | 45.04 |
| 07/24/2026 20:56 | 14 | 45.04 |
| 07/24/2026 20:56 | 100 | 45.03 |
| 07/24/2026 20:56 | 37 | 45.03 |
| 07/24/2026 20:56 | 4 | 45.03 |
| 07/24/2026 20:56 | 35 | 45.03 |
| 07/24/2026 20:56 | 1 | 45.03 |
| 07/24/2026 20:56 | 6 | 45.03 |
| 07/24/2026 20:56 | 100 | 45.02 |
| 07/24/2026 20:56 | 1 | 45.02 |
| 07/24/2026 20:56 | 100 | 45.02 |
| 07/24/2026 20:56 | 1 | 45.02 |
| 07/24/2026 20:56 | 2 | 45.02 |
| 07/24/2026 20:56 | 10 | 45.02 |
| 07/24/2026 20:56 | 15 | 45.02 |
| 07/24/2026 20:56 | 1 | 45.02 |
| 07/24/2026 20:56 | 1 | 45.02 |
| 07/24/2026 20:56 | 7 | 45.01 |
| 07/24/2026 20:56 | 93 | 45.01 |
| 07/24/2026 20:56 | 5 | 45.01 |
| 07/24/2026 20:56 | 40 | 45.00 |
| 07/24/2026 20:56 | 100 | 44.995 |
| 07/24/2026 20:55 | 39 | 44.995 |
| 07/24/2026 20:55 | 61 | 44.995 |
| 07/24/2026 20:55 | 20 | 44.99 |
| 07/24/2026 20:55 | 20 | 44.99 |
| 07/24/2026 20:55 | 40 | 44.99 |
| 07/24/2026 20:55 | 40 | 44.985 |
| 07/24/2026 20:55 | 98 | 44.98 |
| 07/24/2026 20:55 | 2 | 44.98 |
| 07/24/2026 20:54 | 10 | 44.99 |
| 07/24/2026 20:54 | 100 | 44.99 |
| 07/24/2026 20:54 | 100 | 44.99 |
| 07/24/2026 20:54 | 100 | 44.99 |
| 07/24/2026 20:54 | 8 | 44.99 |
| 07/24/2026 20:54 | 10 | 44.99 |
| 07/24/2026 20:54 | 52 | 44.98 |
| 07/24/2026 20:54 | 23 | 44.98 |
| 07/24/2026 20:54 | 77 | 44.98 |
| 07/24/2026 20:54 | 23 | 44.98 |
| 07/24/2026 20:54 | 100 | 44.98 |
| 07/24/2026 20:54 | 100 | 44.98 |
| 07/24/2026 20:54 | 99 | 44.98 |
| 07/24/2026 20:54 | 1 | 44.98 |
| 07/24/2026 20:54 | 100 | 44.98 |
| 07/24/2026 20:54 | 3 | 44.98 |
| 07/24/2026 20:54 | 100 | 44.975 |
| 07/24/2026 20:53 | 86 | 44.97 |
| 07/24/2026 20:53 | 100 | 44.97 |
| 07/24/2026 20:53 | 99 | 44.97 |
| 07/24/2026 20:53 | 1 | 44.97 |
| 07/24/2026 20:53 | 100 | 44.97 |
| 07/24/2026 20:53 | 100 | 44.98 |
| 07/24/2026 20:52 | 100 | 44.98 |
| 07/24/2026 20:52 | 76 | 44.98 |
| 07/24/2026 20:52 | 51 | 44.97 |
| 07/24/2026 20:52 | 91 | 44.97 |
| 07/24/2026 20:52 | 16 | 44.97 |
| 07/24/2026 20:52 | 20 | 44.97 |
| 07/24/2026 20:52 | 21 | 44.97 |
| 07/24/2026 20:52 | 200 | 44.97 |
| 07/24/2026 20:52 | 20 | 44.965 |
| 07/24/2026 20:52 | 100 | 44.96 |
| 07/24/2026 20:51 | 98 | 44.96 |
| 07/24/2026 20:51 | 1 | 44.96 |
| 07/24/2026 20:51 | 1 | 44.96 |
| 07/24/2026 20:51 | 100 | 44.96 |
| 07/24/2026 20:51 | 55 | 44.96 |
| 07/24/2026 20:51 | 1 | 44.96 |
| 07/24/2026 20:51 | 200 | 44.96 |
| 07/24/2026 20:50 | 92 | 44.94 |
| 07/24/2026 20:50 | 8 | 44.94 |
| 07/24/2026 20:50 | 92 | 44.94 |
| 07/24/2026 20:50 | 1 | 44.94 |
| 07/24/2026 20:50 | 1 | 44.94 |
| 07/24/2026 20:50 | 2 | 44.94 |
| 07/24/2026 20:50 | 98 | 44.94 |
| 07/24/2026 20:50 | 2 | 44.94 |
| 07/24/2026 20:50 | 100 | 44.94 |
| 07/24/2026 20:50 | 100 | 44.94 |
| 07/24/2026 20:50 | 100 | 44.96 |
| 07/24/2026 20:50 | 100 | 44.96 |
| 07/24/2026 20:50 | 8 | 44.97 |
| 07/24/2026 20:50 | 70 | 44.97 |
| 07/24/2026 20:50 | 100 | 44.97 |
| 07/24/2026 20:50 | 67 | 44.97 |
| 07/24/2026 20:50 | 33 | 44.97 |
| 07/24/2026 20:50 | 5 | 44.97 |
| 07/24/2026 20:49 | 13 | 44.96 |
| 07/24/2026 20:49 | 1 | 44.96 |
| 07/24/2026 20:49 | 100 | 44.955 |
| 07/24/2026 20:49 | 18 | 44.96 |
| 07/24/2026 20:49 | 98 | 44.96 |
| 07/24/2026 20:49 | 100 | 44.96 |
| 07/24/2026 20:49 | 210 | 44.96 |
| 07/24/2026 20:49 | 1 | 44.96 |
| 07/24/2026 20:49 | 390 | 44.96 |
| 07/24/2026 20:49 | 10 | 44.96 |
| 07/24/2026 20:49 | 110 | 44.955 |
| 07/24/2026 20:48 | 100 | 44.96 |
| 07/24/2026 20:48 | 100 | 44.96 |
| 07/24/2026 20:48 | 100 | 44.96 |
| 07/24/2026 20:48 | 70 | 44.96 |
| 07/24/2026 20:48 | 200 | 44.96 |
| 07/24/2026 20:48 | 13 | 44.96 |
| 07/24/2026 20:48 | 42 | 44.955 |
| 07/24/2026 20:48 | 100 | 44.95 |
| 07/24/2026 20:48 | 10 | 44.95 |
| 07/24/2026 20:48 | 75 | 44.94 |
| 07/24/2026 20:48 | 21 | 44.94 |
| 07/24/2026 20:48 | 300 | 44.94 |
| 07/24/2026 20:48 | 100 | 44.94 |
| 07/24/2026 20:48 | 100 | 44.94 |
| 07/24/2026 20:48 | 100 | 44.94 |
| 07/24/2026 20:48 | 99 | 44.94 |
| 07/24/2026 20:48 | 1 | 44.94 |
| 07/24/2026 20:48 | 100 | 44.94 |
| 07/24/2026 20:48 | 100 | 44.94 |
| 07/24/2026 20:48 | 100 | 44.94 |
| 07/24/2026 20:48 | 68 | 44.94 |
| 07/24/2026 20:48 | 5 | 44.94 |
| 07/24/2026 20:48 | 6 | 44.94 |
| 07/24/2026 20:48 | 21 | 44.94 |
| 07/24/2026 20:48 | 100 | 44.94 |
| 07/24/2026 20:48 | 99 | 44.94 |
| 07/24/2026 20:47 | 1 | 44.94 |
| 07/24/2026 20:47 | 100 | 44.94 |
| 07/24/2026 20:47 | 700 | 44.945 |
| 07/24/2026 20:47 | 16 | 44.95 |
| 07/24/2026 20:47 | 4 | 44.94 |
| 07/24/2026 20:47 | 100 | 44.94 |
| 07/24/2026 20:47 | 98 | 44.94 |
| 07/24/2026 20:47 | 2 | 44.94 |
| 07/24/2026 20:47 | 98 | 44.94 |
| 07/24/2026 20:47 | 2 | 44.94 |
| 07/24/2026 20:47 | 98 | 44.94 |
| 07/24/2026 20:47 | 1 | 44.94 |
| 07/24/2026 20:47 | 1 | 44.94 |
| 07/24/2026 20:47 | 100 | 44.94 |
| 07/24/2026 20:46 | 100 | 44.94 |
| 07/24/2026 20:46 | 100 | 44.94 |
| 07/24/2026 20:46 | 300 | 44.94 |
| 07/24/2026 20:46 | 600 | 44.94 |
| 07/24/2026 20:46 | 100 | 44.94 |
| 07/24/2026 20:46 | 100 | 44.94 |
| 07/24/2026 20:46 | 100 | 44.94 |
| 07/24/2026 20:46 | 1 | 44.94 |
| 07/24/2026 20:46 | 100 | 44.94 |
| 07/24/2026 20:46 | 100 | 44.94 |
| 07/24/2026 20:46 | 3318 | 44.935 |
| 07/24/2026 20:46 | 31 | 44.94 |
| 07/24/2026 20:46 | 1 | 44.94 |
| 07/24/2026 20:46 | 20 | 44.94 |
| 07/24/2026 20:46 | 200 | 44.94 |
| 07/24/2026 20:46 | 2 | 44.94 |
| 07/24/2026 20:46 | 12 | 44.94 |
| 07/24/2026 20:46 | 1 | 44.94 |
| 07/24/2026 20:46 | 87 | 44.94 |
| 07/24/2026 20:46 | 13 | 44.94 |
| 07/24/2026 20:46 | 80 | 44.945 |
| 07/24/2026 20:46 | 20 | 44.945 |
| 07/24/2026 20:46 | 100 | 44.95 |
| 07/24/2026 20:46 | 100 | 44.95 |
| 07/24/2026 20:45 | 1 | 44.96 |
| 07/24/2026 20:45 | 20 | 44.96 |
| 07/24/2026 20:45 | 145 | 44.96 |
| 07/24/2026 20:45 | 55 | 44.96 |
| 07/24/2026 20:45 | 100 | 44.955 |
| 07/24/2026 20:45 | 1 | 44.96 |
| 07/24/2026 20:45 | 20 | 44.96 |
| 07/24/2026 20:45 | 100 | 44.96 |
| 07/24/2026 20:45 | 100 | 44.96 |
| 07/24/2026 20:45 | 200 | 44.96 |
| 07/24/2026 20:45 | 200 | 44.96 |
| 07/24/2026 20:45 | 10 | 44.95 |
| 07/24/2026 20:45 | 100 | 44.95 |
| 07/24/2026 20:44 | 10 | 44.95 |
| 07/24/2026 20:44 | 4 | 44.95 |
| 07/24/2026 20:44 | 1 | 44.95 |
| 07/24/2026 20:44 | 62 | 44.94 |
| 07/24/2026 20:44 | 138 | 44.94 |
| 07/24/2026 20:44 | 39 | 44.94 |
| 07/24/2026 20:44 | 10 | 44.94 |
| 07/24/2026 20:44 | 100 | 44.935 |
| 07/24/2026 20:44 | 3 | 44.94 |
| 07/24/2026 20:44 | 41 | 44.94 |
| 07/24/2026 20:44 | 1 | 44.94 |
| 07/24/2026 20:44 | 158 | 44.94 |
| 07/24/2026 20:44 | 200 | 44.94 |
| 07/24/2026 20:43 | 41 | 44.94 |
| 07/24/2026 20:43 | 200 | 44.94 |
| 07/24/2026 20:43 | 100 | 44.945 |
| 07/24/2026 20:43 | 91 | 44.94 |
| 07/24/2026 20:43 | 1 | 44.94 |
| 07/24/2026 20:43 | 108 | 44.94 |
| 07/24/2026 20:43 | 100 | 44.935 |
| 07/24/2026 20:43 | 3 | 44.93 |
| 07/24/2026 20:43 | 20 | 44.93 |
| 07/24/2026 20:43 | 11 | 44.93 |
| 07/24/2026 20:43 | 200 | 44.93 |
| 07/24/2026 20:43 | 46 | 44.92 |
| 07/24/2026 20:43 | 60 | 44.925 |
| 07/24/2026 20:43 | 100 | 44.93 |
| 07/24/2026 20:43 | 1 | 44.93 |
| 07/24/2026 20:43 | 56 | 44.93 |
| 07/24/2026 20:43 | 40 | 44.935 |
| 07/24/2026 20:42 | 1 | 44.93 |
| 07/24/2026 20:42 | 100 | 44.93 |
| 07/24/2026 20:42 | 40 | 44.935 |
| 07/24/2026 20:42 | 100 | 44.93 |
| 07/24/2026 20:42 | 10 | 44.93 |
| 07/24/2026 20:42 | 100 | 44.93 |
| 07/24/2026 20:42 | 181 | 44.92 |
| 07/24/2026 20:42 | 1 | 44.92 |
| 07/24/2026 20:42 | 18 | 44.92 |
| 07/24/2026 20:42 | 100 | 44.92 |
| 07/24/2026 20:42 | 1 | 44.91 |
| 07/24/2026 20:42 | 100 | 44.91 |
| 07/24/2026 20:42 | 100 | 44.905 |
| 07/24/2026 20:42 | 200 | 44.905 |
| 07/24/2026 20:42 | 100 | 44.91 |
| 07/24/2026 20:42 | 100 | 44.91 |
| 07/24/2026 20:42 | 8 | 44.91 |
| 07/24/2026 20:42 | 8 | 44.91 |
| 07/24/2026 20:42 | 5 | 44.91 |
| 07/24/2026 20:42 | 12 | 44.91 |
| 07/24/2026 20:42 | 100 | 44.91 |
| 07/24/2026 20:41 | 100 | 44.92 |
| 07/24/2026 20:41 | 100 | 44.93 |
| 07/24/2026 20:41 | 200 | 44.93 |
| 07/24/2026 20:41 | 100 | 44.93 |
| 07/24/2026 20:41 | 19 | 44.93 |
| 07/24/2026 20:41 | 80 | 44.93 |
| 07/24/2026 20:41 | 10 | 44.94 |
| 07/24/2026 20:41 | 1 | 44.94 |
| 07/24/2026 20:41 | 1 | 44.94 |
| 07/24/2026 20:41 | 100 | 44.94 |
| 07/24/2026 20:41 | 200 | 44.94 |
| 07/24/2026 20:41 | 3 | 44.94 |
| 07/24/2026 20:41 | 200 | 44.94 |
| 07/24/2026 20:41 | 1 | 44.93 |
| 07/24/2026 20:41 | 100 | 44.93 |
| 07/24/2026 20:40 | 59 | 44.93 |
| 07/24/2026 20:40 | 141 | 44.93 |
| 07/24/2026 20:40 | 75 | 44.92 |
| 07/24/2026 20:40 | 14 | 44.92 |
| 07/24/2026 20:40 | 11 | 44.92 |
| 07/24/2026 20:40 | 100 | 44.93 |
| 07/24/2026 20:40 | 60 | 44.93 |
| 07/24/2026 20:40 | 140 | 44.93 |
| 07/24/2026 20:40 | 100 | 44.93 |
| 07/24/2026 20:40 | 16 | 44.94 |
| 07/24/2026 20:40 | 1 | 44.94 |
| 07/24/2026 20:39 | 100 | 44.95 |
| 07/24/2026 20:39 | 100 | 44.945 |
| 07/24/2026 20:39 | 20 | 44.95 |
| 07/24/2026 20:39 | 9 | 44.95 |
| 07/24/2026 20:39 | 11 | 44.95 |
| 07/24/2026 20:39 | 20 | 44.95 |
| 07/24/2026 20:39 | 90 | 44.95 |
| 07/24/2026 20:39 | 65 | 44.955 |
| 07/24/2026 20:39 | 1 | 44.97 |
| 07/24/2026 20:39 | 6 | 44.965 |
| 07/24/2026 20:39 | 87 | 44.95 |
| 07/24/2026 20:39 | 26 | 44.95 |
| 07/24/2026 20:39 | 1 | 44.95 |
| 07/24/2026 20:39 | 20 | 44.95 |
| 07/24/2026 20:39 | 200 | 44.95 |
| 07/24/2026 20:39 | 10 | 44.95 |
| 07/24/2026 20:39 | 12 | 44.95 |
| 07/24/2026 20:39 | 15 | 44.94 |
| 07/24/2026 20:39 | 28 | 44.94 |
| 07/24/2026 20:39 | 70 | 44.94 |
| 07/24/2026 20:39 | 30 | 44.94 |
| 07/24/2026 20:39 | 52 | 44.945 |
| 07/24/2026 20:39 | 13 | 44.95 |
| 07/24/2026 20:39 | 35 | 44.945 |
| 07/24/2026 20:39 | 65 | 44.945 |
| 07/24/2026 20:38 | 27 | 44.94 |
| 07/24/2026 20:38 | 88 | 44.93 |
| 07/24/2026 20:38 | 12 | 44.93 |
| 07/24/2026 20:38 | 200 | 44.94 |
| 07/24/2026 20:38 | 100 | 44.94 |
| 07/24/2026 20:37 | 100 | 44.95 |
| 07/24/2026 20:37 | 100 | 44.95 |
| 07/24/2026 20:37 | 100 | 44.95 |
| 07/24/2026 20:37 | 100 | 44.97 |
| 07/24/2026 20:37 | 100 | 44.97 |
| 07/24/2026 20:37 | 100 | 44.98 |
| 07/24/2026 20:37 | 100 | 44.97 |
| 07/24/2026 20:36 | 25 | 44.96 |
| 07/24/2026 20:36 | 100 | 44.96 |
| 07/24/2026 20:36 | 100 | 44.95 |
| 07/24/2026 20:36 | 7 | 44.94 |
| 07/24/2026 20:36 | 12 | 44.94 |
| 07/24/2026 20:36 | 32 | 44.95 |
| 07/24/2026 20:36 | 75 | 44.96 |
| 07/24/2026 20:36 | 12 | 44.97 |
| 07/24/2026 20:35 | 10 | 44.96 |
| 07/24/2026 20:35 | 70 | 44.95 |
| 07/24/2026 20:35 | 10 | 44.95 |
| 07/24/2026 20:35 | 1619 | 44.96 |
| 07/24/2026 20:35 | 98 | 44.97 |
| 07/24/2026 20:35 | 2 | 44.97 |
| 07/24/2026 20:35 | 98 | 44.97 |
| 07/24/2026 20:35 | 1 | 44.97 |
| 07/24/2026 20:35 | 1 | 44.97 |
| 07/24/2026 20:35 | 100 | 44.97 |
| 07/24/2026 20:35 | 100 | 44.965 |
| 07/24/2026 20:35 | 50 | 44.96 |
| 07/24/2026 20:35 | 20 | 44.96 |
| 07/24/2026 20:35 | 200 | 44.95 |
| 07/24/2026 20:35 | 200 | 44.95 |
| 07/24/2026 20:34 | 18 | 44.95 |
| 07/24/2026 20:34 | 1 | 44.95 |
| 07/24/2026 20:34 | 100 | 44.95 |
| 07/24/2026 20:34 | 100 | 44.96 |
| 07/24/2026 20:34 | 100 | 44.96 |
| 07/24/2026 20:34 | 64 | 44.96 |
| 07/24/2026 20:34 | 9 | 44.96 |
| 07/24/2026 20:34 | 1 | 44.96 |
| 07/24/2026 20:34 | 200 | 44.96 |
| 07/24/2026 20:34 | 100 | 44.965 |
| 07/24/2026 20:34 | 44 | 44.965 |
| 07/24/2026 20:34 | 199 | 44.96 |
| 07/24/2026 20:34 | 1 | 44.96 |
| 07/24/2026 20:34 | 100 | 44.955 |
| 07/24/2026 20:34 | 121 | 44.96 |
| 07/24/2026 20:33 | 100 | 44.965 |
| 07/24/2026 20:33 | 100 | 44.965 |
| 07/24/2026 20:33 | 100 | 44.965 |
| 07/24/2026 20:33 | 100 | 44.97 |
| 07/24/2026 20:33 | 100 | 44.98 |
| 07/24/2026 20:33 | 100 | 44.975 |
| 07/24/2026 20:33 | 200 | 44.975 |
| 07/24/2026 20:33 | 200 | 44.97 |
| 07/24/2026 20:33 | 100 | 44.965 |
| 07/24/2026 20:33 | 100 | 44.965 |
| 07/24/2026 20:32 | 200 | 44.96 |
| 07/24/2026 20:32 | 100 | 44.96 |
| 07/24/2026 20:32 | 12 | 44.96 |
| 07/24/2026 20:32 | 3 | 44.97 |
| 07/24/2026 20:32 | 112 | 44.97 |
| 07/24/2026 20:32 | 25 | 44.97 |
| 07/24/2026 20:32 | 1 | 44.97 |
| 07/24/2026 20:32 | 1 | 44.97 |
| 07/24/2026 20:32 | 200 | 44.97 |
| 07/24/2026 20:32 | 12 | 44.97 |
| 07/24/2026 20:32 | 9 | 44.97 |
| 07/24/2026 20:32 | 100 | 44.99 |
| 07/24/2026 20:32 | 100 | 44.99 |
| 07/24/2026 20:32 | 12 | 44.99 |
| 07/24/2026 20:32 | 100 | 44.99 |
| 07/24/2026 20:32 | 100 | 44.99 |
| 07/24/2026 20:32 | 9 | 44.99 |
| 07/24/2026 20:32 | 200 | 44.99 |
| 07/24/2026 20:32 | 99 | 44.99 |
| 07/24/2026 20:32 | 1 | 44.99 |
| 07/24/2026 20:31 | 200 | 44.99 |
| 07/24/2026 20:31 | 100 | 44.99 |
| 07/24/2026 20:31 | 99 | 45.00 |
| 07/24/2026 20:31 | 1 | 45.00 |
| 07/24/2026 20:31 | 100 | 45.00 |
| 07/24/2026 20:31 | 91 | 45.00 |
| 07/24/2026 20:31 | 9 | 45.00 |
| 07/24/2026 20:31 | 23 | 45.00 |
| 07/24/2026 20:31 | 77 | 45.00 |
| 07/24/2026 20:31 | 44 | 45.00 |
| 07/24/2026 20:31 | 56 | 45.00 |
| 07/24/2026 20:31 | 14 | 45.00 |
| 07/24/2026 20:31 | 100 | 45.005 |
| 07/24/2026 20:31 | 100 | 45.01 |
| 07/24/2026 20:31 | 40 | 45.01 |
| 07/24/2026 20:31 | 9 | 45.00 |
| 07/24/2026 20:31 | 91 | 45.01 |
| 07/24/2026 20:31 | 9 | 45.01 |
| 07/24/2026 20:31 | 100 | 45.01 |
| 07/24/2026 20:31 | 99 | 45.01 |
| 07/24/2026 20:31 | 600 | 45.01 |
| 07/24/2026 20:31 | 1 | 45.01 |
| 07/24/2026 20:31 | 100 | 45.01 |
| 07/24/2026 20:31 | 100 | 45.01 |
| 07/24/2026 20:30 | 200 | 45.01 |
| 07/24/2026 20:30 | 100 | 45.01 |
| 07/24/2026 20:30 | 80 | 45.01 |
| 07/24/2026 20:30 | 20 | 45.015 |
| 07/24/2026 20:30 | 1 | 45.01 |
| 07/24/2026 20:30 | 1 | 45.01 |
| 07/24/2026 20:30 | 99 | 45.01 |
| 07/24/2026 20:30 | 1 | 45.01 |
| 07/24/2026 20:30 | 100 | 45.01 |
| 07/24/2026 20:30 | 1 | 45.00 |
| 07/24/2026 20:30 | 77 | 45.00 |
| 07/24/2026 20:30 | 23 | 45.00 |
| 07/24/2026 20:30 | 23 | 45.01 |
| 07/24/2026 20:30 | 1 | 45.01 |
| 07/24/2026 20:30 | 100 | 45.01 |
| 07/24/2026 20:30 | 1 | 45.00 |
| 07/24/2026 20:29 | 14 | 45.00 |
| 07/24/2026 20:29 | 47 | 45.00 |
| 07/24/2026 20:29 | 140 | 45.00 |
| 07/24/2026 20:29 | 60 | 45.00 |
| 07/24/2026 20:29 | 40 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 300 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 66 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 35 | 45.00 |
| 07/24/2026 20:29 | 200 | 45.00 |
| 07/24/2026 20:29 | 200 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 84 | 45.00 |
| 07/24/2026 20:29 | 16 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 99 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 13 | 45.00 |
| 07/24/2026 20:29 | 1 | 45.00 |
| 07/24/2026 20:29 | 86 | 45.00 |
| 07/24/2026 20:29 | 14 | 45.00 |
| 07/24/2026 20:29 | 20 | 45.005 |
| 07/24/2026 20:29 | 100 | 45.01 |
| 07/24/2026 20:29 | 33 | 45.01 |
| 07/24/2026 20:29 | 197 | 45.01 |
| 07/24/2026 20:29 | 1 | 45.01 |
| 07/24/2026 20:29 | 1 | 45.01 |
| 07/24/2026 20:29 | 319 | 45.005 |
| 07/24/2026 20:29 | 100 | 45.01 |
| 07/24/2026 20:29 | 20 | 45.01 |
| 07/24/2026 20:29 | 86 | 45.00 |
| 07/24/2026 20:29 | 14 | 45.00 |
| 07/24/2026 20:29 | 85 | 45.00 |
| 07/24/2026 20:29 | 15 | 45.005 |
| 07/24/2026 20:29 | 1 | 45.00 |
| 07/24/2026 20:29 | 100 | 45.00 |
| 07/24/2026 20:29 | 20 | 45.01 |
| 07/24/2026 20:29 | 20 | 45.01 |
| 07/24/2026 20:29 | 27 | 45.01 |
| 07/24/2026 20:28 | 327 | 45.00 |
| 07/24/2026 20:28 | 1 | 45.00 |
| 07/24/2026 20:28 | 50 | 45.00 |
| 07/24/2026 20:28 | 12 | 45.00 |
| 07/24/2026 20:28 | 58 | 44.99 |
| 07/24/2026 20:28 | 200 | 44.99 |
| 07/24/2026 20:28 | 100 | 44.99 |
| 07/24/2026 20:27 | 3 | 44.99 |
| 07/24/2026 20:27 | 112 | 44.99 |
| 07/24/2026 20:27 | 1 | 44.99 |
| 07/24/2026 20:27 | 87 | 44.99 |
| 07/24/2026 20:27 | 300 | 44.99 |
| 07/24/2026 20:27 | 100 | 44.99 |
| 07/24/2026 20:27 | 100 | 44.99 |
| 07/24/2026 20:27 | 100 | 44.99 |
| 07/24/2026 20:27 | 2 | 44.99 |
| 07/24/2026 20:27 | 100 | 44.99 |
| 07/24/2026 20:27 | 17 | 44.99 |
| 07/24/2026 20:27 | 1 | 45.00 |
| 07/24/2026 20:27 | 1 | 45.01 |
| 07/24/2026 20:27 | 100 | 45.01 |
| 07/24/2026 20:27 | 10 | 45.01 |
| 07/24/2026 20:27 | 90 | 45.01 |
| 07/24/2026 20:27 | 100 | 45.005 |
| 07/24/2026 20:27 | 10 | 45.01 |
| 07/24/2026 20:27 | 10 | 45.01 |
| 07/24/2026 20:27 | 100 | 45.005 |
| 07/24/2026 20:27 | 400 | 45.00 |
| 07/24/2026 20:27 | 2 | 45.00 |
| 07/24/2026 20:27 | 1 | 45.00 |
| 07/24/2026 20:27 | 10 | 45.00 |
| 07/24/2026 20:27 | 1 | 45.00 |
| 07/24/2026 20:27 | 100 | 45.00 |
| 07/24/2026 20:27 | 100 | 45.01 |
| 07/24/2026 20:26 | 100 | 45.02 |
| 07/24/2026 20:26 | 100 | 45.02 |
| 07/24/2026 20:26 | 100 | 45.03 |
| 07/24/2026 20:26 | 100 | 45.03 |
| 07/24/2026 20:26 | 99 | 45.03 |
| 07/24/2026 20:26 | 1 | 45.03 |
| 07/24/2026 20:26 | 99 | 45.03 |
| 07/24/2026 20:26 | 100 | 45.035 |
| 07/24/2026 20:26 | 1 | 45.03 |
| 07/24/2026 20:26 | 100 | 45.03 |
| 07/24/2026 20:26 | 100 | 45.03 |
| 07/24/2026 20:26 | 20 | 45.04 |
| 07/24/2026 20:26 | 100 | 45.04 |
| 07/24/2026 20:26 | 2 | 45.03 |
| 07/24/2026 20:26 | 100 | 45.03 |
| 07/24/2026 20:26 | 5 | 45.03 |
| 07/24/2026 20:26 | 100 | 45.015 |
| 07/24/2026 20:26 | 3 | 45.02 |
| 07/24/2026 20:26 | 100 | 45.02 |
| 07/24/2026 20:26 | 200 | 45.02 |
| 07/24/2026 20:26 | 100 | 45.025 |
| 07/24/2026 20:26 | 100 | 45.02 |
| 07/24/2026 20:26 | 100 | 45.02 |
| 07/24/2026 20:26 | 100 | 45.02 |
| 07/24/2026 20:26 | 100 | 45.02 |
| 07/24/2026 20:26 | 100 | 45.02 |
| 07/24/2026 20:26 | 1 | 45.01 |
| 07/24/2026 20:26 | 99 | 45.01 |
| 07/24/2026 20:26 | 1 | 45.01 |
| 07/24/2026 20:26 | 12 | 45.005 |
| 07/24/2026 20:26 | 88 | 45.005 |
| 07/24/2026 20:26 | 12 | 45.005 |
| 07/24/2026 20:26 | 100 | 45.005 |
| 07/24/2026 20:25 | 100 | 44.98 |
| 07/24/2026 20:25 | 100 | 44.98 |
| 07/24/2026 20:25 | 200 | 44.98 |
| 07/24/2026 20:25 | 100 | 44.98 |
| 07/24/2026 20:25 | 100 | 44.99 |
| 07/24/2026 20:25 | 100 | 45.00 |
| 07/24/2026 20:25 | 142 | 45.00 |
| 07/24/2026 20:25 | 3 | 45.00 |
| 07/24/2026 20:25 | 64 | 45.00 |
| 07/24/2026 20:25 | 36 | 45.00 |
| 07/24/2026 20:25 | 35 | 45.00 |
| 07/24/2026 20:25 | 65 | 45.00 |
| 07/24/2026 20:25 | 102 | 45.00 |
| 07/24/2026 20:25 | 100 | 45.00 |
| 07/24/2026 20:25 | 95 | 45.00 |
| 07/24/2026 20:25 | 100 | 45.00 |
| 07/24/2026 20:25 | 7 | 45.00 |
| 07/24/2026 20:25 | 93 | 45.00 |
| 07/24/2026 20:25 | 2 | 45.00 |
| 07/24/2026 20:25 | 100 | 45.00 |
| 07/24/2026 20:25 | 100 | 45.00 |
| 07/24/2026 20:25 | 100 | 45.01 |
| 07/24/2026 20:25 | 99 | 45.01 |
| 07/24/2026 20:25 | 1 | 45.01 |
| 07/24/2026 20:25 | 49 | 45.01 |
| 07/24/2026 20:25 | 50 | 45.01 |
| 07/24/2026 20:25 | 1 | 45.01 |
| 07/24/2026 20:25 | 100 | 45.01 |
| 07/24/2026 20:24 | 20 | 45.02 |
| 07/24/2026 20:24 | 100 | 45.01 |
| 07/24/2026 20:24 | 100 | 45.01 |
| 07/24/2026 20:24 | 15 | 45.01 |
| 07/24/2026 20:24 | 31 | 45.01 |
| 07/24/2026 20:24 | 69 | 45.01 |
| 07/24/2026 20:24 | 100 | 45.00 |
| 07/24/2026 20:24 | 199 | 44.99 |
| 07/24/2026 20:24 | 1 | 44.99 |
| 07/24/2026 20:24 | 100 | 44.99 |
| 07/24/2026 20:24 | 100 | 44.995 |
| 07/24/2026 20:24 | 100 | 44.995 |
| 07/24/2026 20:24 | 200 | 45.00 |
| 07/24/2026 20:24 | 20 | 45.00 |
| 07/24/2026 20:24 | 20 | 45.00 |
| 07/24/2026 20:24 | 9 | 45.00 |
| 07/24/2026 20:24 | 5 | 45.00 |
| 07/24/2026 20:23 | 156 | 44.995 |
| 07/24/2026 20:23 | 100 | 44.99 |
| 07/24/2026 20:23 | 99 | 44.98 |
| 07/24/2026 20:23 | 1 | 44.98 |
| 07/24/2026 20:23 | 100 | 44.97 |
| 07/24/2026 20:23 | 400 | 44.98 |
| 07/24/2026 20:23 | 100 | 44.98 |
| 07/24/2026 20:23 | 100 | 44.98 |
| 07/24/2026 20:22 | 100 | 44.99 |
| 07/24/2026 20:22 | 100 | 44.99 |
| 07/24/2026 20:22 | 100 | 44.98 |
| 07/24/2026 20:22 | 66 | 44.98 |
| 07/24/2026 20:22 | 100 | 44.98 |
| 07/24/2026 20:22 | 12 | 44.98 |
| 07/24/2026 20:22 | 100 | 44.975 |
| 07/24/2026 20:22 | 10 | 44.97 |
| 07/24/2026 20:22 | 1 | 44.97 |
| 07/24/2026 20:22 | 372 | 44.97 |
| 07/24/2026 20:22 | 100 | 44.965 |
| 07/24/2026 20:22 | 100 | 44.97 |
| 07/24/2026 20:22 | 472 | 44.97 |
| 07/24/2026 20:22 | 52 | 44.98 |
| 07/24/2026 20:22 | 48 | 44.98 |
| 07/24/2026 20:22 | 52 | 44.98 |
| 07/24/2026 20:22 | 48 | 44.98 |
| 07/24/2026 20:22 | 164 | 44.98 |
| 07/24/2026 20:22 | 212 | 44.98 |
| 07/24/2026 20:22 | 400 | 44.98 |
| 07/24/2026 20:22 | 212 | 44.98 |
| 07/24/2026 20:22 | 12 | 44.98 |
| 07/24/2026 20:22 | 100 | 44.98 |
| 07/24/2026 20:22 | 100 | 44.98 |
| 07/24/2026 20:22 | 12 | 44.98 |
| 07/24/2026 20:22 | 100 | 44.98 |
| 07/24/2026 20:22 | 100 | 44.98 |
| 07/24/2026 20:22 | 100 | 44.99 |
| 07/24/2026 20:22 | 100 | 44.99 |
| 07/24/2026 20:22 | 98 | 44.99 |
| 07/24/2026 20:22 | 1 | 44.99 |
| 07/24/2026 20:22 | 1 | 44.99 |
| 07/24/2026 20:22 | 100 | 44.99 |
| 07/24/2026 20:22 | 100 | 44.99 |
| 07/24/2026 20:22 | 200 | 44.99 |
| 07/24/2026 20:22 | 16 | 44.99 |
| 07/24/2026 20:22 | 1 | 45.00 |
| 07/24/2026 20:22 | 88 | 45.00 |
| 07/24/2026 20:22 | 12 | 45.00 |
| 07/24/2026 20:22 | 100 | 45.00 |
| 07/24/2026 20:22 | 40 | 44.995 |
| 07/24/2026 20:22 | 100 | 44.99 |
| 07/24/2026 20:22 | 47 | 44.99 |
| 07/24/2026 20:22 | 52 | 44.99 |
| 07/24/2026 20:21 | 100 | 44.98 |
| 07/24/2026 20:21 | 100 | 44.98 |
| 07/24/2026 20:21 | 10 | 44.98 |
| 07/24/2026 20:21 | 160 | 44.97 |
| 07/24/2026 20:21 | 70 | 44.97 |
| 07/24/2026 20:21 | 8 | 44.98 |
| 07/24/2026 20:20 | 98 | 44.97 |
| 07/24/2026 20:20 | 2 | 44.97 |
| 07/24/2026 20:20 | 1 | 44.97 |
| 07/24/2026 20:20 | 100 | 44.97 |
| 07/24/2026 20:20 | 100 | 44.97 |
| 07/24/2026 20:20 | 1 | 44.98 |
| 07/24/2026 20:20 | 300 | 44.98 |
| 07/24/2026 20:20 | 100 | 44.98 |
| 07/24/2026 20:20 | 99 | 44.98 |
| 07/24/2026 20:20 | 1 | 44.98 |
| 07/24/2026 20:20 | 300 | 44.98 |
| 07/24/2026 20:20 | 100 | 44.98 |
| 07/24/2026 20:20 | 100 | 44.98 |
| 07/24/2026 20:20 | 34 | 44.98 |
| 07/24/2026 20:20 | 65 | 44.98 |
| 07/24/2026 20:20 | 1 | 44.98 |
| 07/24/2026 20:20 | 100 | 44.98 |
| 07/24/2026 20:20 | 5 | 44.98 |
| 07/24/2026 20:19 | 1 | 44.97 |
| 07/24/2026 20:19 | 99 | 44.97 |
| 07/24/2026 20:19 | 1 | 44.97 |
| 07/24/2026 20:19 | 100 | 44.97 |
| 07/24/2026 20:19 | 50 | 44.975 |
| 07/24/2026 20:19 | 6 | 44.97 |
| 07/24/2026 20:19 | 10 | 44.96 |
| 07/24/2026 20:19 | 5 | 44.96 |
| 07/24/2026 20:19 | 5 | 44.96 |
| 07/24/2026 20:19 | 6 | 44.96 |
| 07/24/2026 20:19 | 5 | 44.96 |
| 07/24/2026 20:19 | 6 | 44.96 |
| 07/24/2026 20:19 | 100 | 44.955 |
| 07/24/2026 20:19 | 200 | 44.95 |
| 07/24/2026 20:19 | 12 | 44.95 |
| 07/24/2026 20:19 | 1 | 44.94 |
| 07/24/2026 20:19 | 1 | 44.935 |
| 07/24/2026 20:19 | 1 | 44.935 |
| 07/24/2026 20:19 | 1 | 44.935 |
| 07/24/2026 20:19 | 20 | 44.935 |
| 07/24/2026 20:19 | 1 | 44.935 |
| 07/24/2026 20:19 | 1 | 44.935 |
| 07/24/2026 20:18 | 100 | 44.935 |
| 07/24/2026 20:18 | 19 | 44.93 |
| 07/24/2026 20:18 | 29 | 44.93 |
| 07/24/2026 20:18 | 71 | 44.93 |
| 07/24/2026 20:18 | 29 | 44.93 |
| 07/24/2026 20:18 | 54 | 44.93 |
| 07/24/2026 20:18 | 29 | 44.93 |
| 07/24/2026 20:18 | 317 | 44.93 |
| 07/24/2026 20:18 | 100 | 44.93 |
| 07/24/2026 20:18 | 72 | 44.93 |
| 07/24/2026 20:18 | 8 | 44.93 |
| 07/24/2026 20:18 | 100 | 44.93 |
| 07/24/2026 20:18 | 100 | 44.93 |
| 07/24/2026 20:18 | 19 | 44.935 |
| 07/24/2026 20:18 | 65 | 44.94 |
| 07/24/2026 20:18 | 1 | 44.94 |
| 07/24/2026 20:18 | 100 | 44.935 |
| 07/24/2026 20:18 | 100 | 44.935 |
| 07/24/2026 20:18 | 61 | 44.94 |
| 07/24/2026 20:18 | 39 | 44.94 |
| 07/24/2026 20:18 | 61 | 44.94 |
| 07/24/2026 20:18 | 1 | 44.94 |
| 07/24/2026 20:18 | 1 | 44.94 |
| 07/24/2026 20:18 | 37 | 44.94 |
| 07/24/2026 20:18 | 100 | 44.94 |
| 07/24/2026 20:18 | 97 | 44.94 |
| 07/24/2026 20:18 | 3 | 44.94 |
| 07/24/2026 20:17 | 9 | 44.93 |
| 07/24/2026 20:17 | 1 | 44.93 |
| 07/24/2026 20:17 | 100 | 44.925 |
| 07/24/2026 20:17 | 67 | 44.93 |
| 07/24/2026 20:17 | 22 | 44.93 |
| 07/24/2026 20:17 | 57 | 44.94 |
| 07/24/2026 20:17 | 20 | 44.94 |
| 07/24/2026 20:16 | 43 | 44.94 |
| 07/24/2026 20:16 | 56 | 44.94 |
| 07/24/2026 20:16 | 1 | 44.94 |
| 07/24/2026 20:16 | 1 | 44.93 |
| 07/24/2026 20:16 | 10 | 44.93 |
| 07/24/2026 20:16 | 90 | 44.93 |
| 07/24/2026 20:16 | 10 | 44.93 |
| 07/24/2026 20:16 | 20 | 44.93 |
| 07/24/2026 20:15 | 90 | 44.93 |
| 07/24/2026 20:15 | 100 | 44.93 |
| 07/24/2026 20:15 | 100 | 44.93 |
| 07/24/2026 20:15 | 100 | 44.93 |
| 07/24/2026 20:15 | 100 | 44.93 |
| 07/24/2026 20:15 | 100 | 44.93 |
| 07/24/2026 20:15 | 99 | 44.94 |
| 07/24/2026 20:15 | 1 | 44.94 |
| 07/24/2026 20:15 | 1 | 44.94 |
| 07/24/2026 20:15 | 100 | 44.94 |
| 07/24/2026 20:15 | 12 | 44.94 |
| 07/24/2026 20:15 | 100 | 44.93 |
| 07/24/2026 20:15 | 1 | 44.93 |
| 07/24/2026 20:15 | 100 | 44.93 |
| 07/24/2026 20:15 | 100 | 44.925 |
| 07/24/2026 20:15 | 40 | 44.92 |
| 07/24/2026 20:15 | 60 | 44.92 |
| 07/24/2026 20:15 | 40 | 44.92 |
| 07/24/2026 20:14 | 19 | 44.92 |
| 07/24/2026 20:14 | 1 | 44.92 |
| 07/24/2026 20:14 | 19 | 44.915 |
| 07/24/2026 20:14 | 1 | 44.915 |
| 07/24/2026 20:14 | 100 | 44.92 |
| 07/24/2026 20:14 | 20 | 44.92 |
| 07/24/2026 20:14 | 20 | 44.92 |
| 07/24/2026 20:14 | 20 | 44.92 |
| 07/24/2026 20:14 | 20 | 44.915 |
| 07/24/2026 20:14 | 40 | 44.92 |
| 07/24/2026 20:14 | 3 | 44.92 |
| 07/24/2026 20:14 | 1 | 44.92 |
| 07/24/2026 20:14 | 73 | 44.92 |
| 07/24/2026 20:13 | 14 | 44.92 |
| 07/24/2026 20:13 | 20 | 44.92 |
| 07/24/2026 20:13 | 5 | 44.92 |
| 07/24/2026 20:13 | 1 | 44.915 |
| 07/24/2026 20:13 | 100 | 44.91 |
| 07/24/2026 20:13 | 20 | 44.91 |
| 07/24/2026 20:13 | 100 | 44.91 |
| 07/24/2026 20:13 | 100 | 44.91 |
| 07/24/2026 20:13 | 100 | 44.91 |
| 07/24/2026 20:13 | 100 | 44.91 |
| 07/24/2026 20:13 | 10 | 44.91 |
| 07/24/2026 20:13 | 20 | 44.905 |
| 07/24/2026 20:13 | 20 | 44.905 |
| 07/24/2026 20:13 | 20 | 44.90 |
| 07/24/2026 20:13 | 12 | 44.90 |
| 07/24/2026 20:13 | 10 | 44.90 |
| 07/24/2026 20:13 | 20 | 44.89 |
| 07/24/2026 20:13 | 10 | 44.89 |
| 07/24/2026 20:13 | 200 | 44.89 |
| 07/24/2026 20:13 | 3 | 44.89 |
| 07/24/2026 20:13 | 1 | 44.89 |
| 07/24/2026 20:13 | 5 | 44.89 |
| 07/24/2026 20:13 | 100 | 44.895 |
| 07/24/2026 20:12 | 5 | 44.90 |
| 07/24/2026 20:12 | 19 | 44.91 |
| 07/24/2026 20:12 | 81 | 44.91 |
| 07/24/2026 20:12 | 19 | 44.91 |
| 07/24/2026 20:12 | 81 | 44.91 |
| 07/24/2026 20:12 | 39 | 44.91 |
| 07/24/2026 20:12 | 61 | 44.91 |
| 07/24/2026 20:12 | 59 | 44.91 |
| 07/24/2026 20:12 | 41 | 44.91 |
| 07/24/2026 20:12 | 79 | 44.91 |
| 07/24/2026 20:12 | 21 | 44.91 |
| 07/24/2026 20:12 | 99 | 44.91 |
| 07/24/2026 20:12 | 1 | 44.91 |
| 07/24/2026 20:12 | 20 | 44.91 |
| 07/24/2026 20:12 | 100 | 44.91 |
| 07/24/2026 20:12 | 100 | 44.915 |
| 07/24/2026 20:12 | 1 | 44.92 |
| 07/24/2026 20:12 | 100 | 44.92 |
| 07/24/2026 20:12 | 100 | 44.92 |
| 07/24/2026 20:12 | 111 | 44.92 |
| 07/24/2026 20:12 | 89 | 44.92 |
| 07/24/2026 20:12 | 64 | 44.925 |
| 07/24/2026 20:12 | 70 | 44.93 |
| 07/24/2026 20:12 | 100 | 44.93 |
| 07/24/2026 20:12 | 149 | 44.93 |
| 07/24/2026 20:12 | 51 | 44.93 |
| 07/24/2026 20:12 | 40 | 44.93 |
| 07/24/2026 20:12 | 9 | 44.93 |
| 07/24/2026 20:11 | 8 | 44.92 |
| 07/24/2026 20:11 | 6 | 44.91 |
| 07/24/2026 20:11 | 4 | 44.91 |
| 07/24/2026 20:11 | 6 | 44.91 |
| 07/24/2026 20:11 | 1 | 44.91 |
| 07/24/2026 20:11 | 100 | 44.905 |
| 07/24/2026 20:11 | 10 | 44.905 |
| 07/24/2026 20:11 | 40 | 44.905 |
| 07/24/2026 20:11 | 80 | 44.91 |
| 07/24/2026 20:11 | 200 | 44.92 |
| 07/24/2026 20:11 | 9 | 44.92 |
| 07/24/2026 20:11 | 80 | 44.93 |
| 07/24/2026 20:11 | 27 | 44.92 |
| 07/24/2026 20:11 | 32 | 44.92 |
| 07/24/2026 20:11 | 27 | 44.92 |
| 07/24/2026 20:11 | 11 | 44.92 |
| 07/24/2026 20:11 | 26 | 44.92 |
| 07/24/2026 20:11 | 7 | 44.92 |
| 07/24/2026 20:11 | 56 | 44.92 |
| 07/24/2026 20:11 | 100 | 44.925 |
| 07/24/2026 20:11 | 4 | 44.92 |
| 07/24/2026 20:11 | 6 | 44.92 |
| 07/24/2026 20:11 | 1 | 44.91 |
| 07/24/2026 20:11 | 16 | 44.91 |
| 07/24/2026 20:11 | 100 | 44.91 |
| 07/24/2026 20:11 | 70 | 44.915 |
| 07/24/2026 20:10 | 20 | 44.91 |
| 07/24/2026 20:10 | 20 | 44.91 |
| 07/24/2026 20:10 | 20 | 44.91 |
| 07/24/2026 20:10 | 10 | 44.91 |
| 07/24/2026 20:10 | 100 | 44.905 |
| 07/24/2026 20:10 | 100 | 44.91 |
| 07/24/2026 20:10 | 20 | 44.91 |
| 07/24/2026 20:10 | 80 | 44.91 |
| 07/24/2026 20:10 | 80 | 44.915 |
| 07/24/2026 20:10 | 70 | 44.915 |
| 07/24/2026 20:09 | 100 | 44.915 |
| 07/24/2026 20:09 | 91 | 44.91 |
| 07/24/2026 20:09 | 8 | 44.92 |
| 07/24/2026 20:09 | 100 | 44.92 |
| 07/24/2026 20:09 | 8 | 44.93 |
| 07/24/2026 20:09 | 12 | 44.93 |
| 07/24/2026 20:09 | 3 | 44.93 |
| 07/24/2026 20:09 | 14 | 44.92 |
| 07/24/2026 20:09 | 110 | 44.92 |
| 07/24/2026 20:09 | 90 | 44.92 |
| 07/24/2026 20:09 | 40 | 44.905 |
| 07/24/2026 20:08 | 20 | 44.91 |
| 07/24/2026 20:08 | 400 | 44.91 |
| 07/24/2026 20:08 | 20 | 44.91 |
| 07/24/2026 20:08 | 60 | 44.91 |
| 07/24/2026 20:08 | 227 | 44.91 |
| 07/24/2026 20:08 | 172 | 44.91 |
| 07/24/2026 20:08 | 1 | 44.91 |
| 07/24/2026 20:08 | 100 | 44.91 |
| 07/24/2026 20:08 | 100 | 44.915 |
| 07/24/2026 20:08 | 80 | 44.915 |
| 07/24/2026 20:07 | 9 | 44.91 |
| 07/24/2026 20:07 | 4 | 44.91 |
| 07/24/2026 20:07 | 5 | 44.91 |
| 07/24/2026 20:07 | 100 | 44.905 |
| 07/24/2026 20:07 | 14 | 44.90 |
| 07/24/2026 20:07 | 32 | 44.90 |
| 07/24/2026 20:07 | 26 | 44.90 |
| 07/24/2026 20:07 | 42 | 44.90 |
| 07/24/2026 20:07 | 100 | 44.895 |
| 07/24/2026 20:07 | 200 | 44.90 |
| 07/24/2026 20:07 | 98 | 44.90 |
| 07/24/2026 20:07 | 1 | 44.90 |
| 07/24/2026 20:07 | 1 | 44.90 |
| 07/24/2026 20:07 | 100 | 44.90 |
| 07/24/2026 20:07 | 100 | 44.895 |
| 07/24/2026 20:07 | 100 | 44.89 |
| 07/24/2026 20:07 | 200 | 44.89 |
| 07/24/2026 20:07 | 100 | 44.89 |
| 07/24/2026 20:07 | 160 | 44.89 |
| 07/24/2026 20:07 | 60 | 44.89 |
| 07/24/2026 20:07 | 6 | 44.89 |
| 07/24/2026 20:07 | 200 | 44.89 |
| 07/24/2026 20:06 | 100 | 44.885 |
| 07/24/2026 20:06 | 200 | 44.88 |
| 07/24/2026 20:06 | 40 | 44.885 |
| 07/24/2026 20:06 | 200 | 44.88 |
| 07/24/2026 20:06 | 32 | 44.88 |
| 07/24/2026 20:06 | 1 | 44.88 |
| 07/24/2026 20:06 | 1 | 44.88 |
| 07/24/2026 20:06 | 100 | 44.88 |
| 07/24/2026 20:06 | 100 | 44.88 |
| 07/24/2026 20:06 | 100 | 44.88 |
| 07/24/2026 20:06 | 100 | 44.88 |
| 07/24/2026 20:06 | 200 | 44.88 |
| 07/24/2026 20:06 | 40 | 44.875 |
| 07/24/2026 20:06 | 100 | 44.875 |
| 07/24/2026 20:06 | 9 | 44.87 |
| 07/24/2026 20:06 | 40 | 44.87 |
| 07/24/2026 20:06 | 8 | 44.87 |
| 07/24/2026 20:06 | 1 | 44.87 |
| 07/24/2026 20:06 | 99 | 44.87 |
| 07/24/2026 20:06 | 80 | 44.87 |
| 07/24/2026 20:06 | 100 | 44.87 |
| 07/24/2026 20:06 | 80 | 44.87 |
| 07/24/2026 20:06 | 99 | 44.87 |
| 07/24/2026 20:06 | 1 | 44.87 |
| 07/24/2026 20:06 | 100 | 44.87 |
| 07/24/2026 20:06 | 45 | 44.87 |
| 07/24/2026 20:06 | 100 | 44.875 |
| 07/24/2026 20:06 | 9 | 44.88 |
| 07/24/2026 20:06 | 200 | 44.88 |
| 07/24/2026 20:05 | 1 | 44.88 |
| 07/24/2026 20:05 | 100 | 44.88 |
| 07/24/2026 20:05 | 80 | 44.88 |
| 07/24/2026 20:05 | 462 | 44.88 |
| 07/24/2026 20:05 | 200 | 44.88 |
| 07/24/2026 20:05 | 1 | 44.88 |
| 07/24/2026 20:05 | 100 | 44.88 |
| 07/24/2026 20:05 | 200 | 44.88 |
| 07/24/2026 20:05 | 100 | 44.88 |
| 07/24/2026 20:05 | 70 | 44.88 |
| 07/24/2026 20:05 | 23 | 44.89 |
| 07/24/2026 20:05 | 77 | 44.89 |
| 07/24/2026 20:05 | 48 | 44.89 |
| 07/24/2026 20:05 | 1 | 44.89 |
| 07/24/2026 20:05 | 91 | 44.89 |
| 07/24/2026 20:05 | 9 | 44.89 |
| 07/24/2026 20:04 | 99 | 44.89 |
| 07/24/2026 20:04 | 1 | 44.89 |
| 07/24/2026 20:04 | 100 | 44.89 |
| 07/24/2026 20:04 | 200 | 44.88 |
| 07/24/2026 20:04 | 40 | 44.88 |
| 07/24/2026 20:04 | 40 | 44.88 |
| 07/24/2026 20:04 | 67 | 44.88 |
| 07/24/2026 20:04 | 100 | 44.89 |
| 07/24/2026 20:04 | 143 | 44.89 |
| 07/24/2026 20:04 | 100 | 44.89 |
| 07/24/2026 20:04 | 57 | 44.89 |
| 07/24/2026 20:04 | 100 | 44.89 |
| 07/24/2026 20:04 | 24 | 44.89 |
| 07/24/2026 20:04 | 76 | 44.89 |
| 07/24/2026 20:04 | 81 | 44.89 |
| 07/24/2026 20:04 | 19 | 44.89 |
| 07/24/2026 20:04 | 6 | 44.89 |
| 07/24/2026 20:04 | 55 | 44.89 |
| 07/24/2026 20:04 | 20 | 44.895 |
| 07/24/2026 20:04 | 99 | 44.90 |
| 07/24/2026 20:04 | 1 | 44.90 |
| 07/24/2026 20:04 | 100 | 44.90 |
| 07/24/2026 20:04 | 100 | 44.91 |
| 07/24/2026 20:04 | 200 | 44.91 |
| 07/24/2026 20:03 | 6 | 44.91 |
| 07/24/2026 20:03 | 5 | 44.91 |
| 07/24/2026 20:03 | 1 | 44.91 |
| 07/24/2026 20:03 | 100 | 44.92 |
| 07/24/2026 20:03 | 20 | 44.92 |
| 07/24/2026 20:03 | 200 | 44.92 |
| 07/24/2026 20:03 | 100 | 44.92 |
| 07/24/2026 20:03 | 100 | 44.92 |
| 07/24/2026 20:03 | 100 | 44.93 |
| 07/24/2026 20:03 | 12 | 44.93 |
| 07/24/2026 20:03 | 300 | 44.94 |
| 07/24/2026 20:03 | 100 | 44.94 |
| 07/24/2026 20:03 | 41 | 44.94 |
| 07/24/2026 20:02 | 1 | 44.94 |
| 07/24/2026 20:02 | 87 | 44.94 |
| 07/24/2026 20:02 | 13 | 44.94 |
| 07/24/2026 20:02 | 100 | 44.94 |
| 07/24/2026 20:02 | 87 | 44.94 |
| 07/24/2026 20:02 | 1 | 44.94 |
| 07/24/2026 20:02 | 6 | 44.94 |
| 07/24/2026 20:02 | 6 | 44.94 |
| 07/24/2026 20:02 | 100 | 44.94 |
| 07/24/2026 20:02 | 59 | 44.94 |
| 07/24/2026 20:02 | 51 | 44.94 |
| 07/24/2026 20:02 | 37 | 44.94 |
| 07/24/2026 20:02 | 1 | 44.94 |
| 07/24/2026 20:02 | 1 | 44.94 |
| 07/24/2026 20:02 | 10 | 44.94 |
| 07/24/2026 20:02 | 100 | 44.94 |
| 07/24/2026 20:02 | 100 | 44.94 |
| 07/24/2026 20:02 | 10 | 44.94 |
| 07/24/2026 20:02 | 1 | 44.93 |
| 07/24/2026 20:02 | 100 | 44.93 |
| 07/24/2026 20:02 | 53 | 44.935 |
| 07/24/2026 20:02 | 10 | 44.93 |
| 07/24/2026 20:02 | 100 | 44.925 |
| 07/24/2026 20:02 | 1 | 44.925 |
| 07/24/2026 20:02 | 10 | 44.925 |
| 07/24/2026 20:02 | 1 | 44.925 |
| 07/24/2026 20:02 | 100 | 44.92 |
| 07/24/2026 20:02 | 92 | 44.92 |
| 07/24/2026 20:02 | 8 | 44.92 |
| 07/24/2026 20:02 | 52 | 44.92 |
| 07/24/2026 20:02 | 1 | 44.92 |
| 07/24/2026 20:02 | 100 | 44.92 |
| 07/24/2026 20:01 | 100 | 44.93 |
| 07/24/2026 20:01 | 1 | 44.93 |
| 07/24/2026 20:01 | 91 | 44.93 |
| 07/24/2026 20:01 | 1 | 44.93 |
| 07/24/2026 20:01 | 8 | 44.93 |
| 07/24/2026 20:01 | 100 | 44.93 |
| 07/24/2026 20:00 | 42 | 44.93 |
| 07/24/2026 20:00 | 100 | 44.93 |
| 07/24/2026 20:00 | 100 | 44.92 |
| 07/24/2026 20:00 | 100 | 44.92 |
| 07/24/2026 20:00 | 100 | 44.92 |
| 07/24/2026 20:00 | 100 | 44.92 |
| 07/24/2026 19:59 | 50 | 44.915 |
| 07/24/2026 19:59 | 21 | 44.92 |
| 07/24/2026 19:59 | 1 | 44.92 |
| 07/24/2026 19:59 | 378 | 44.92 |
| 07/24/2026 19:59 | 22 | 44.92 |
| 07/24/2026 19:59 | 100 | 44.915 |
| 07/24/2026 19:59 | 65 | 44.92 |
| 07/24/2026 19:59 | 35 | 44.92 |
| 07/24/2026 19:59 | 35 | 44.92 |
| 07/24/2026 19:59 | 100 | 44.92 |
| 07/24/2026 19:59 | 100 | 44.92 |
| 07/24/2026 19:59 | 165 | 44.92 |
| 07/24/2026 19:59 | 100 | 44.92 |
| 07/24/2026 19:59 | 50 | 44.92 |
| 07/24/2026 19:59 | 50 | 44.92 |
| 07/24/2026 19:59 | 20 | 44.92 |
| 07/24/2026 19:59 | 30 | 44.92 |
| 07/24/2026 19:59 | 70 | 44.92 |
| 07/24/2026 19:59 | 100 | 44.925 |
| 07/24/2026 19:59 | 20 | 44.93 |
| 07/24/2026 19:59 | 20 | 44.93 |
| 07/24/2026 19:59 | 35 | 44.93 |
| 07/24/2026 19:59 | 65 | 44.93 |
| 07/24/2026 19:59 | 100 | 44.93 |
| 07/24/2026 19:58 | 100 | 44.93 |
| 07/24/2026 19:58 | 100 | 44.925 |
| 07/24/2026 19:58 | 100 | 44.92 |
| 07/24/2026 19:58 | 100 | 44.92 |
| 07/24/2026 19:58 | 100 | 44.91 |
| 07/24/2026 19:58 | 100 | 44.91 |
| 07/24/2026 19:58 | 100 | 44.91 |
| 07/24/2026 19:58 | 100 | 44.91 |
| 07/24/2026 19:58 | 1 | 44.90 |
| 07/24/2026 19:58 | 100 | 44.90 |
| 07/24/2026 19:58 | 100 | 44.895 |
| 07/24/2026 19:58 | 1 | 44.895 |
| 07/24/2026 19:58 | 100 | 44.895 |
| 07/24/2026 19:57 | 100 | 44.895 |
| 07/24/2026 19:57 | 6 | 44.90 |
| 07/24/2026 19:57 | 1 | 44.90 |
| 07/24/2026 19:57 | 13 | 44.90 |
| 07/24/2026 19:57 | 187 | 44.90 |
| 07/24/2026 19:57 | 100 | 44.90 |
| 07/24/2026 19:57 | 87 | 44.90 |
| 07/24/2026 19:57 | 12 | 44.90 |
| 07/24/2026 19:57 | 100 | 44.895 |
| 07/24/2026 19:57 | 1 | 44.90 |
| 07/24/2026 19:57 | 100 | 44.90 |
| 07/24/2026 19:57 | 100 | 44.895 |
| 07/24/2026 19:56 | 300 | 44.90 |
| 07/24/2026 19:56 | 10 | 44.90 |
| 07/24/2026 19:56 | 2 | 44.90 |
| 07/24/2026 19:56 | 5 | 44.90 |
| 07/24/2026 19:56 | 15 | 44.90 |
| 07/24/2026 19:56 | 100 | 44.91 |
| 07/24/2026 19:56 | 200 | 44.91 |
| 07/24/2026 19:56 | 100 | 44.91 |
| 07/24/2026 19:56 | 100 | 44.91 |
| 07/24/2026 19:56 | 90 | 44.92 |
| 07/24/2026 19:56 | 1 | 44.92 |
| 07/24/2026 19:56 | 1 | 44.92 |
| 07/24/2026 19:56 | 500 | 44.92 |
| 07/24/2026 19:56 | 20 | 44.915 |
| 07/24/2026 19:56 | 36 | 44.915 |
| 07/24/2026 19:56 | 64 | 44.915 |
| 07/24/2026 19:56 | 130 | 44.92 |
| 07/24/2026 19:56 | 70 | 44.92 |
| 07/24/2026 19:56 | 80 | 44.93 |
| 07/24/2026 19:56 | 20 | 44.93 |
| 07/24/2026 19:56 | 100 | 44.93 |
| 07/24/2026 19:56 | 186 | 44.93 |
| 07/24/2026 19:55 | 100 | 44.93 |
| 07/24/2026 19:55 | 72 | 44.935 |
| 07/24/2026 19:55 | 99 | 44.93 |
| 07/24/2026 19:55 | 100 | 44.935 |
| 07/24/2026 19:55 | 15 | 44.93 |
| 07/24/2026 19:55 | 5 | 44.93 |
| 07/24/2026 19:55 | 80 | 44.93 |
| 07/24/2026 19:55 | 100 | 44.94 |
| 07/24/2026 19:55 | 8 | 44.94 |
| 07/24/2026 19:55 | 88 | 44.945 |
| 07/24/2026 19:55 | 20 | 44.945 |
| 07/24/2026 19:55 | 100 | 44.945 |
| 07/24/2026 19:55 | 200 | 44.95 |
| 07/24/2026 19:54 | 100 | 44.96 |
| 07/24/2026 19:54 | 63 | 44.96 |
| 07/24/2026 19:54 | 2 | 44.96 |
| 07/24/2026 19:54 | 100 | 44.965 |
| 07/24/2026 19:54 | 100 | 44.97 |
| 07/24/2026 19:54 | 200 | 44.97 |
| 07/24/2026 19:53 | 100 | 44.985 |
| 07/24/2026 19:53 | 1 | 44.98 |
| 07/24/2026 19:53 | 100 | 44.98 |
| 07/24/2026 19:53 | 100 | 44.985 |
| 07/24/2026 19:53 | 5 | 44.98 |
| 07/24/2026 19:53 | 1 | 44.98 |
| 07/24/2026 19:53 | 100 | 44.98 |
| 07/24/2026 19:53 | 100 | 44.98 |
| 07/24/2026 19:53 | 100 | 44.98 |
| 07/24/2026 19:53 | 200 | 44.98 |
| 07/24/2026 19:52 | 200 | 44.98 |
| 07/24/2026 19:52 | 100 | 44.98 |
| 07/24/2026 19:52 | 100 | 44.98 |
| 07/24/2026 19:52 | 24 | 44.98 |
| 07/24/2026 19:52 | 40 | 44.98 |
| 07/24/2026 19:52 | 14 | 44.97 |
| 07/24/2026 19:52 | 3 | 44.97 |
| 07/24/2026 19:52 | 100 | 44.97 |
| 07/24/2026 19:52 | 100 | 44.97 |
| 07/24/2026 19:52 | 60 | 44.98 |
| 07/24/2026 19:52 | 40 | 44.98 |
| 07/24/2026 19:52 | 100 | 44.98 |
| 07/24/2026 19:52 | 200 | 44.98 |
| 07/24/2026 19:52 | 100 | 44.98 |
| 07/24/2026 19:52 | 200 | 44.98 |
| 07/24/2026 19:52 | 100 | 44.98 |
| 07/24/2026 19:52 | 100 | 44.98 |
| 07/24/2026 19:52 | 100 | 44.98 |
| 07/24/2026 19:52 | 100 | 44.98 |
| 07/24/2026 19:51 | 100 | 44.99 |
| 07/24/2026 19:51 | 200 | 44.99 |
| 07/24/2026 19:51 | 70 | 44.985 |
| 07/24/2026 19:51 | 100 | 44.99 |
| 07/24/2026 19:51 | 6 | 45.00 |
| 07/24/2026 19:50 | 62 | 44.99 |
| 07/24/2026 19:50 | 38 | 44.99 |
| 07/24/2026 19:50 | 193 | 44.99 |
| 07/24/2026 19:50 | 100 | 44.99 |
| 07/24/2026 19:50 | 20 | 44.99 |
| 07/24/2026 19:50 | 100 | 44.99 |
| 07/24/2026 19:50 | 100 | 44.99 |
| 07/24/2026 19:50 | 100 | 44.99 |
| 07/24/2026 19:50 | 100 | 44.98 |
| 07/24/2026 19:50 | 100 | 44.98 |
| 07/24/2026 19:49 | 99 | 44.98 |
| 07/24/2026 19:49 | 1 | 44.98 |
| 07/24/2026 19:49 | 200 | 44.98 |
| 07/24/2026 19:49 | 400 | 44.98 |
| 07/24/2026 19:49 | 100 | 44.98 |
| 07/24/2026 19:49 | 6 | 44.99 |
| 07/24/2026 19:49 | 1 | 44.99 |
| 07/24/2026 19:49 | 100 | 44.99 |
| 07/24/2026 19:49 | 77 | 44.98 |
| 07/24/2026 19:49 | 22 | 44.98 |
| 07/24/2026 19:49 | 1 | 44.98 |
| 07/24/2026 19:49 | 199 | 44.98 |
| 07/24/2026 19:49 | 1 | 44.98 |
| 07/24/2026 19:49 | 300 | 44.98 |
| 07/24/2026 19:49 | 70 | 44.97 |
| 07/24/2026 19:49 | 100 | 44.98 |
| 07/24/2026 19:49 | 200 | 44.98 |
| 07/24/2026 19:49 | 4 | 44.985 |
| 07/24/2026 19:49 | 100 | 44.985 |
| 07/24/2026 19:48 | 90 | 44.98 |
| 07/24/2026 19:48 | 100 | 44.975 |
| 07/24/2026 19:48 | 200 | 44.98 |
| 07/24/2026 19:48 | 100 | 44.98 |
| 07/24/2026 19:48 | 100 | 44.98 |
| 07/24/2026 19:47 | 86 | 44.97 |
| 07/24/2026 19:47 | 1 | 44.97 |
| 07/24/2026 19:47 | 13 | 44.97 |
| 07/24/2026 19:47 | 100 | 44.97 |
| 07/24/2026 19:47 | 87 | 44.97 |
| 07/24/2026 19:47 | 13 | 44.97 |
| 07/24/2026 19:47 | 8 | 44.97 |
| 07/24/2026 19:47 | 92 | 44.97 |
| 07/24/2026 19:47 | 100 | 44.97 |
| 07/24/2026 19:47 | 200 | 44.96 |
| 07/24/2026 19:47 | 100 | 44.96 |
| 07/24/2026 19:47 | 200 | 44.96 |
| 07/24/2026 19:47 | 20 | 44.95 |
| 07/24/2026 19:47 | 100 | 44.955 |
| 07/24/2026 19:47 | 40 | 44.955 |
| 07/24/2026 19:47 | 100 | 44.955 |
| 07/24/2026 19:46 | 100 | 44.95 |
| 07/24/2026 19:46 | 5 | 44.95 |
| 07/24/2026 19:46 | 100 | 44.95 |
| 07/24/2026 19:46 | 45 | 44.95 |
| 07/24/2026 19:46 | 35 | 44.95 |
| 07/24/2026 19:46 | 65 | 44.95 |
| 07/24/2026 19:46 | 100 | 44.96 |
| 07/24/2026 19:46 | 100 | 44.96 |
| 07/24/2026 19:46 | 28 | 44.96 |
| 07/24/2026 19:46 | 72 | 44.96 |
| 07/24/2026 19:46 | 28 | 44.96 |
| 07/24/2026 19:46 | 72 | 44.96 |
| 07/24/2026 19:46 | 10 | 44.96 |
| 07/24/2026 19:46 | 100 | 44.96 |
| 07/24/2026 19:46 | 100 | 44.96 |
| 07/24/2026 19:46 | 90 | 44.96 |
| 07/24/2026 19:46 | 100 | 44.96 |
| 07/24/2026 19:46 | 100 | 44.96 |
| 07/24/2026 19:46 | 100 | 44.97 |
| 07/24/2026 19:46 | 100 | 44.98 |
| 07/24/2026 19:46 | 300 | 44.98 |
| 07/24/2026 19:46 | 142 | 44.98 |
| 07/24/2026 19:46 | 100 | 44.98 |
| 07/24/2026 19:46 | 100 | 44.98 |
| 07/24/2026 19:46 | 1 | 44.98 |
| 07/24/2026 19:46 | 99 | 44.98 |
| 07/24/2026 19:46 | 100 | 44.98 |
| 07/24/2026 19:46 | 100 | 44.97 |
| 07/24/2026 19:46 | 1 | 44.97 |
| 07/24/2026 19:45 | 100 | 44.97 |
| 07/24/2026 19:45 | 200 | 44.97 |
| 07/24/2026 19:45 | 2 | 44.97 |
| 07/24/2026 19:45 | 4 | 44.97 |
| 07/24/2026 19:45 | 200 | 44.97 |
| 07/24/2026 19:45 | 100 | 44.97 |
| 07/24/2026 19:45 | 200 | 44.97 |
| 07/24/2026 19:44 | 200 | 44.965 |
| 07/24/2026 19:44 | 100 | 44.97 |
| 07/24/2026 19:44 | 100 | 44.97 |
| 07/24/2026 19:44 | 100 | 44.97 |
| 07/24/2026 19:44 | 100 | 44.97 |
| 07/24/2026 19:44 | 20 | 44.97 |
| 07/24/2026 19:44 | 300 | 44.96 |
| 07/24/2026 19:44 | 5 | 44.95 |
| 07/24/2026 19:44 | 100 | 44.95 |
| 07/24/2026 19:44 | 200 | 44.95 |
| 07/24/2026 19:44 | 200 | 44.945 |
| 07/24/2026 19:43 | 100 | 44.945 |
| 07/24/2026 19:43 | 1 | 44.945 |
| 07/24/2026 19:43 | 400 | 44.94 |
| 07/24/2026 19:43 | 8 | 44.94 |
| 07/24/2026 19:43 | 4 | 44.94 |
| 07/24/2026 19:43 | 3 | 44.95 |
| 07/24/2026 19:43 | 8 | 44.95 |
| 07/24/2026 19:43 | 100 | 44.96 |
| 07/24/2026 19:43 | 100 | 44.96 |
| 07/24/2026 19:43 | 20 | 44.96 |
| 07/24/2026 19:43 | 66 | 44.97 |
| 07/24/2026 19:43 | 34 | 44.97 |
| 07/24/2026 19:42 | 20 | 44.975 |
| 07/24/2026 19:42 | 100 | 44.98 |
| 07/24/2026 19:42 | 100 | 44.98 |
| 07/24/2026 19:42 | 67 | 44.98 |
| 07/24/2026 19:42 | 133 | 44.98 |
| 07/24/2026 19:42 | 100 | 44.98 |
| 07/24/2026 19:42 | 100 | 44.98 |
| 07/24/2026 19:42 | 1 | 44.98 |
| 07/24/2026 19:42 | 100 | 44.98 |
| 07/24/2026 19:42 | 68 | 44.985 |
| 07/24/2026 19:42 | 100 | 44.985 |
| 07/24/2026 19:42 | 20 | 44.99 |
| 07/24/2026 19:42 | 100 | 44.985 |
| 07/24/2026 19:42 | 40 | 44.98 |
| 07/24/2026 19:42 | 500 | 44.98 |
| 07/24/2026 19:42 | 100 | 44.975 |
| 07/24/2026 19:42 | 40 | 44.98 |
| 07/24/2026 19:42 | 100 | 44.98 |
| 07/24/2026 19:42 | 100 | 45.00 |
| 07/24/2026 19:42 | 9 | 45.00 |
| 07/24/2026 19:42 | 6 | 45.00 |
| 07/24/2026 19:41 | 3 | 45.01 |
| 07/24/2026 19:41 | 3 | 45.02 |
| 07/24/2026 19:41 | 100 | 45.01 |
| 07/24/2026 19:41 | 199 | 45.02 |
| 07/24/2026 19:41 | 1 | 45.02 |
| 07/24/2026 19:41 | 100 | 45.02 |
| 07/24/2026 19:41 | 1 | 45.03 |
| 07/24/2026 19:41 | 100 | 45.04 |
| 07/24/2026 19:41 | 38 | 45.04 |
| 07/24/2026 19:41 | 62 | 45.04 |
| 07/24/2026 19:41 | 8 | 45.04 |
| 07/24/2026 19:41 | 105 | 45.04 |
| 07/24/2026 19:41 | 17 | 45.04 |
| 07/24/2026 19:41 | 70 | 45.04 |
| 07/24/2026 19:41 | 100 | 45.04 |
| 07/24/2026 19:41 | 100 | 45.04 |
| 07/24/2026 19:40 | 37 | 45.045 |
| 07/24/2026 19:40 | 100 | 45.04 |
| 07/24/2026 19:40 | 300 | 45.04 |
| 07/24/2026 19:40 | 1 | 45.03 |
| 07/24/2026 19:40 | 99 | 45.03 |
| 07/24/2026 19:40 | 1 | 45.03 |
| 07/24/2026 19:40 | 100 | 45.03 |
| 07/24/2026 19:40 | 36 | 45.03 |
| 07/24/2026 19:40 | 100 | 45.025 |
| 07/24/2026 19:40 | 243 | 45.03 |
| 07/24/2026 19:40 | 157 | 45.03 |
| 07/24/2026 19:40 | 100 | 45.03 |
| 07/24/2026 19:40 | 100 | 45.035 |
| 07/24/2026 19:40 | 20 | 45.04 |
| 07/24/2026 19:40 | 100 | 45.04 |
| 07/24/2026 19:40 | 93 | 45.04 |
| 07/24/2026 19:40 | 7 | 45.04 |
| 07/24/2026 19:39 | 100 | 45.04 |
| 07/24/2026 19:39 | 4 | 45.04 |
| 07/24/2026 19:39 | 4 | 45.04 |
| 07/24/2026 19:39 | 100 | 45.04 |
| 07/24/2026 19:39 | 5 | 45.04 |
| 07/24/2026 19:39 | 99 | 45.04 |
| 07/24/2026 19:39 | 1 | 45.04 |
| 07/24/2026 19:39 | 95 | 45.04 |
| 07/24/2026 19:39 | 5 | 45.04 |
| 07/24/2026 19:39 | 100 | 45.03 |
| 07/24/2026 19:39 | 200 | 45.03 |
| 07/24/2026 19:39 | 60 | 45.03 |
| 07/24/2026 19:39 | 100 | 45.01 |
| 07/24/2026 19:39 | 25 | 45.00 |
| 07/24/2026 19:39 | 14 | 45.00 |
| 07/24/2026 19:39 | 100 | 45.00 |
| 07/24/2026 19:39 | 33 | 45.00 |
| 07/24/2026 19:38 | 100 | 44.99 |
| 07/24/2026 19:38 | 1 | 44.99 |
| 07/24/2026 19:38 | 33 | 44.99 |
| 07/24/2026 19:38 | 14 | 44.99 |
| 07/24/2026 19:38 | 1 | 44.99 |
| 07/24/2026 19:38 | 161 | 44.99 |
| 07/24/2026 19:38 | 2 | 44.99 |
| 07/24/2026 19:38 | 1 | 44.995 |
| 07/24/2026 19:38 | 89 | 44.99 |
| 07/24/2026 19:38 | 60 | 44.99 |
| 07/24/2026 19:38 | 111 | 44.99 |
| 07/24/2026 19:38 | 1 | 44.99 |
| 07/24/2026 19:38 | 6 | 44.99 |
| 07/24/2026 19:38 | 2 | 44.99 |
| 07/24/2026 19:38 | 300 | 44.99 |
| 07/24/2026 19:37 | 100 | 44.98 |
| 07/24/2026 19:37 | 100 | 44.98 |
| 07/24/2026 19:37 | 88 | 44.98 |
| 07/24/2026 19:37 | 100 | 44.985 |
| 07/24/2026 19:37 | 1 | 44.98 |
| 07/24/2026 19:37 | 11 | 44.98 |
| 07/24/2026 19:37 | 100 | 44.98 |
| 07/24/2026 19:37 | 100 | 44.98 |
| 07/24/2026 19:37 | 100 | 44.98 |
| 07/24/2026 19:37 | 100 | 44.985 |
| 07/24/2026 19:37 | 100 | 44.985 |
| 07/24/2026 19:37 | 5 | 44.99 |
| 07/24/2026 19:37 | 100 | 44.99 |
| 07/24/2026 19:37 | 99 | 44.99 |
| 07/24/2026 19:37 | 1 | 44.99 |
| 07/24/2026 19:37 | 100 | 44.99 |
| 07/24/2026 19:37 | 47 | 44.99 |
| 07/24/2026 19:37 | 53 | 44.99 |
| 07/24/2026 19:37 | 47 | 44.99 |
| 07/24/2026 19:37 | 27 | 44.99 |
| 07/24/2026 19:37 | 1 | 44.99 |
| 07/24/2026 19:37 | 25 | 44.99 |
| 07/24/2026 19:37 | 100 | 44.99 |
| 07/24/2026 19:36 | 20 | 44.99 |
| 07/24/2026 19:36 | 20 | 44.99 |
| 07/24/2026 19:36 | 83 | 44.99 |
| 07/24/2026 19:36 | 1 | 44.99 |
| 07/24/2026 19:36 | 116 | 44.99 |
| 07/24/2026 19:36 | 20 | 44.985 |
| 07/24/2026 19:36 | 20 | 44.98 |
| 07/24/2026 19:36 | 100 | 44.975 |
| 07/24/2026 19:36 | 200 | 44.98 |
| 07/24/2026 19:36 | 143 | 44.98 |
| 07/24/2026 19:36 | 6 | 44.98 |
| 07/24/2026 19:36 | 3 | 44.98 |
| 07/24/2026 19:36 | 200 | 44.975 |
| 07/24/2026 19:36 | 31 | 44.98 |
| 07/24/2026 19:36 | 100 | 44.98 |
| 07/24/2026 19:36 | 100 | 44.98 |
| 07/24/2026 19:35 | 100 | 44.98 |
| 07/24/2026 19:35 | 100 | 44.98 |
| 07/24/2026 19:35 | 99 | 44.98 |
| 07/24/2026 19:35 | 1 | 44.98 |
| 07/24/2026 19:35 | 100 | 44.98 |
| 07/24/2026 19:35 | 5 | 44.99 |
| 07/24/2026 19:35 | 45 | 44.99 |
| 07/24/2026 19:35 | 55 | 44.99 |
| 07/24/2026 19:35 | 45 | 44.99 |
| 07/24/2026 19:35 | 1 | 44.99 |
| 07/24/2026 19:35 | 100 | 44.99 |
| 07/24/2026 19:35 | 146 | 44.99 |
| 07/24/2026 19:34 | 8 | 44.99 |
| 07/24/2026 19:34 | 6 | 44.99 |
| 07/24/2026 19:34 | 6 | 44.98 |
| 07/24/2026 19:34 | 5 | 44.98 |
| 07/24/2026 19:34 | 1 | 44.96 |
| 07/24/2026 19:34 | 100 | 44.96 |
| 07/24/2026 19:33 | 72 | 44.95 |
| 07/24/2026 19:33 | 5 | 44.95 |
| 07/24/2026 19:33 | 23 | 44.95 |
| 07/24/2026 19:33 | 77 | 44.95 |
| 07/24/2026 19:33 | 23 | 44.95 |
| 07/24/2026 19:33 | 100 | 44.95 |
| 07/24/2026 19:33 | 32 | 44.95 |
| 07/24/2026 19:33 | 23 | 44.95 |
| 07/24/2026 19:33 | 45 | 44.95 |
| 07/24/2026 19:33 | 400 | 44.95 |
| 07/24/2026 19:33 | 100 | 44.95 |
| 07/24/2026 19:33 | 100 | 44.95 |
| 07/24/2026 19:33 | 82 | 44.95 |
| 07/24/2026 19:33 | 218 | 44.95 |
| 07/24/2026 19:33 | 12 | 44.95 |
| 07/24/2026 19:33 | 200 | 44.96 |
| 07/24/2026 19:33 | 6 | 44.96 |
| 07/24/2026 19:33 | 74 | 44.96 |
| 07/24/2026 19:33 | 26 | 44.96 |
| 07/24/2026 19:33 | 100 | 44.96 |
| 07/24/2026 19:33 | 3 | 44.96 |
| 07/24/2026 19:33 | 1 | 44.96 |
| 07/24/2026 19:33 | 1 | 44.96 |
| 07/24/2026 19:33 | 7 | 44.96 |
| 07/24/2026 19:33 | 88 | 44.96 |
| 07/24/2026 19:33 | 7 | 44.96 |
| 07/24/2026 19:33 | 22 | 44.96 |
| 07/24/2026 19:33 | 71 | 44.96 |
| 07/24/2026 19:33 | 1 | 44.97 |
| 07/24/2026 19:33 | 300 | 44.97 |
| 07/24/2026 19:33 | 39 | 44.96 |
| 07/24/2026 19:33 | 300 | 44.96 |
| 07/24/2026 19:33 | 1 | 44.965 |
| 07/24/2026 19:33 | 1 | 44.97 |
| 07/24/2026 19:33 | 1 | 44.97 |
| 07/24/2026 19:33 | 98 | 44.97 |
| 07/24/2026 19:33 | 200 | 44.97 |
| 07/24/2026 19:33 | 2 | 44.975 |
| 07/24/2026 19:32 | 100 | 44.96 |
| 07/24/2026 19:32 | 100 | 44.96 |
| 07/24/2026 19:32 | 100 | 44.96 |
| 07/24/2026 19:32 | 86 | 44.96 |
| 07/24/2026 19:32 | 14 | 44.96 |
| 07/24/2026 19:32 | 14 | 44.96 |
| 07/24/2026 19:32 | 25 | 44.95 |
| 07/24/2026 19:32 | 100 | 44.95 |
| 07/24/2026 19:32 | 6 | 44.95 |
| 07/24/2026 19:32 | 89 | 44.93 |
| 07/24/2026 19:32 | 11 | 44.93 |
| 07/24/2026 19:32 | 1 | 44.93 |
| 07/24/2026 19:32 | 100 | 44.94 |
| 07/24/2026 19:32 | 100 | 44.94 |
| 07/24/2026 19:32 | 150 | 44.94 |
| 07/24/2026 19:32 | 50 | 44.94 |
| 07/24/2026 19:32 | 100 | 44.94 |
| 07/24/2026 19:32 | 40 | 44.94 |
| 07/24/2026 19:32 | 60 | 44.94 |
| 07/24/2026 19:32 | 100 | 44.94 |
| 07/24/2026 19:32 | 100 | 44.94 |
| 07/24/2026 19:32 | 100 | 44.94 |
| 07/24/2026 19:32 | 100 | 44.94 |
| 07/24/2026 19:32 | 48 | 44.94 |
| 07/24/2026 19:32 | 39 | 44.94 |
| 07/24/2026 19:32 | 61 | 44.94 |
| 07/24/2026 19:32 | 99 | 44.94 |
| 07/24/2026 19:32 | 1 | 44.94 |
| 07/24/2026 19:32 | 99 | 44.94 |
| 07/24/2026 19:31 | 1 | 44.94 |
| 07/24/2026 19:31 | 100 | 44.94 |
| 07/24/2026 19:31 | 100 | 44.94 |
| 07/24/2026 19:31 | 100 | 44.94 |
| 07/24/2026 19:31 | 50 | 44.93 |
| 07/24/2026 19:31 | 11 | 44.93 |
| 07/24/2026 19:31 | 22 | 44.95 |
| 07/24/2026 19:31 | 1 | 44.95 |
| 07/24/2026 19:31 | 87 | 44.95 |
| 07/24/2026 19:31 | 80 | 44.95 |
| 07/24/2026 19:31 | 20 | 44.95 |
| 07/24/2026 19:31 | 95 | 44.95 |
| 07/24/2026 19:31 | 5 | 44.95 |
| 07/24/2026 19:31 | 5 | 44.95 |
| 07/24/2026 19:31 | 8 | 44.955 |
| 07/24/2026 19:31 | 1 | 44.95 |
| 07/24/2026 19:31 | 94 | 44.95 |
| 07/24/2026 19:31 | 6 | 44.95 |
| 07/24/2026 19:30 | 1 | 44.95 |
| 07/24/2026 19:30 | 94 | 44.95 |
| 07/24/2026 19:30 | 6 | 44.95 |
| 07/24/2026 19:30 | 20 | 44.94 |
| 07/24/2026 19:30 | 100 | 44.94 |
| 07/24/2026 19:30 | 100 | 44.95 |
| 07/24/2026 19:30 | 20 | 44.94 |
| 07/24/2026 19:30 | 200 | 44.94 |
| 07/24/2026 19:30 | 200 | 44.94 |
| 07/24/2026 19:30 | 100 | 44.94 |
| 07/24/2026 19:30 | 100 | 44.94 |
| 07/24/2026 19:30 | 100 | 44.94 |
| 07/24/2026 19:29 | 295 | 44.94 |
| 07/24/2026 19:29 | 56 | 44.94 |
| 07/24/2026 19:29 | 100 | 44.935 |
| 07/24/2026 19:29 | 100 | 44.94 |
| 07/24/2026 19:29 | 99 | 44.94 |
| 07/24/2026 19:29 | 1 | 44.94 |
| 07/24/2026 19:29 | 100 | 44.94 |
| 07/24/2026 19:29 | 1 | 44.94 |
| 07/24/2026 19:29 | 12 | 44.94 |
| 07/24/2026 19:29 | 2 | 44.94 |
| 07/24/2026 19:29 | 200 | 44.95 |
| 07/24/2026 19:29 | 100 | 44.95 |
| 07/24/2026 19:29 | 100 | 44.945 |
| 07/24/2026 19:28 | 96 | 44.94 |
| 07/24/2026 19:28 | 20 | 44.94 |
| 07/24/2026 19:28 | 100 | 44.94 |
| 07/24/2026 19:28 | 1 | 44.935 |
| 07/24/2026 19:28 | 4 | 44.935 |
| 07/24/2026 19:28 | 99 | 44.93 |
| 07/24/2026 19:28 | 1 | 44.93 |
| 07/24/2026 19:28 | 53 | 44.93 |
| 07/24/2026 19:28 | 100 | 44.925 |
| 07/24/2026 19:28 | 1 | 44.92 |
| 07/24/2026 19:28 | 70 | 44.92 |
| 07/24/2026 19:28 | 30 | 44.92 |
| 07/24/2026 19:28 | 100 | 44.915 |
| 07/24/2026 19:28 | 19 | 44.92 |
| 07/24/2026 19:28 | 100 | 44.92 |
| 07/24/2026 19:28 | 7 | 44.92 |
| 07/24/2026 19:28 | 100 | 44.92 |
| 07/24/2026 19:28 | 102 | 44.91 |
| 07/24/2026 19:28 | 300 | 44.91 |
| 07/24/2026 19:28 | 100 | 44.905 |
| 07/24/2026 19:27 | 29 | 44.90 |
| 07/24/2026 19:27 | 1 | 44.90 |
| 07/24/2026 19:27 | 100 | 44.90 |
| 07/24/2026 19:27 | 100 | 44.90 |
| 07/24/2026 19:27 | 1 | 44.90 |
| 07/24/2026 19:27 | 108 | 44.90 |
| 07/24/2026 19:27 | 92 | 44.90 |
| 07/24/2026 19:27 | 5 | 44.90 |
| 07/24/2026 19:27 | 60 | 44.90 |
| 07/24/2026 19:27 | 1 | 44.90 |
| 07/24/2026 19:27 | 100 | 44.91 |
| 07/24/2026 19:27 | 99 | 44.91 |
| 07/24/2026 19:27 | 100 | 44.91 |
| 07/24/2026 19:27 | 1 | 44.91 |
| 07/24/2026 19:27 | 100 | 44.91 |
| 07/24/2026 19:27 | 100 | 44.91 |
| 07/24/2026 19:27 | 20 | 44.91 |
| 07/24/2026 19:27 | 49 | 44.91 |
| 07/24/2026 19:27 | 100 | 44.91 |
| 07/24/2026 19:26 | 100 | 44.915 |
| 07/24/2026 19:26 | 17 | 44.92 |
| 07/24/2026 19:26 | 9 | 44.94 |
| 07/24/2026 19:26 | 9 | 44.94 |
| 07/24/2026 19:26 | 22 | 44.95 |
| 07/24/2026 19:26 | 100 | 44.95 |
| 07/24/2026 19:26 | 1 | 44.95 |
| 07/24/2026 19:26 | 15 | 44.95 |
| 07/24/2026 19:26 | 100 | 44.96 |
| 07/24/2026 19:26 | 100 | 44.96 |
| 07/24/2026 19:26 | 100 | 44.97 |
| 07/24/2026 19:25 | 21 | 44.98 |
| 07/24/2026 19:25 | 100 | 44.98 |
| 07/24/2026 19:25 | 100 | 44.98 |
| 07/24/2026 19:25 | 16 | 44.98 |
| 07/24/2026 19:25 | 84 | 44.98 |
| 07/24/2026 19:25 | 16 | 44.98 |
| 07/24/2026 19:25 | 7 | 44.99 |
| 07/24/2026 19:25 | 100 | 44.99 |
| 07/24/2026 19:25 | 6 | 44.99 |
| 07/24/2026 19:25 | 394 | 44.99 |
| 07/24/2026 19:25 | 14 | 44.99 |
| 07/24/2026 19:25 | 14 | 44.99 |
| 07/24/2026 19:25 | 5 | 44.99 |
| 07/24/2026 19:25 | 1 | 44.99 |
| 07/24/2026 19:25 | 100 | 44.99 |
| 07/24/2026 19:25 | 100 | 44.99 |
| 07/24/2026 19:25 | 351 | 44.99 |
| 07/24/2026 19:25 | 7 | 44.99 |
| 07/24/2026 19:25 | 100 | 44.98 |
| 07/24/2026 19:25 | 100 | 44.98 |
| 07/24/2026 19:25 | 100 | 44.98 |
| 07/24/2026 19:24 | 99 | 44.99 |
| 07/24/2026 19:24 | 1 | 44.99 |
| 07/24/2026 19:24 | 100 | 44.99 |
| 07/24/2026 19:24 | 100 | 44.99 |
| 07/24/2026 19:24 | 7 | 44.99 |
| 07/24/2026 19:24 | 61 | 44.985 |
| 07/24/2026 19:24 | 7 | 44.98 |
| 07/24/2026 19:24 | 1 | 44.98 |
| 07/24/2026 19:24 | 100 | 44.97 |
| 07/24/2026 19:24 | 100 | 44.97 |
| 07/24/2026 19:24 | 104 | 44.98 |
| 07/24/2026 19:24 | 96 | 44.98 |
| 07/24/2026 19:23 | 100 | 44.98 |
| 07/24/2026 19:23 | 77 | 44.98 |
| 07/24/2026 19:23 | 1 | 44.98 |
| 07/24/2026 19:23 | 1 | 44.98 |
| 07/24/2026 19:23 | 1 | 44.98 |
| 07/24/2026 19:23 | 300 | 44.98 |
| 07/24/2026 19:23 | 20 | 44.975 |
| 07/24/2026 19:23 | 24 | 44.97 |
| 07/24/2026 19:23 | 1 | 44.97 |
| 07/24/2026 19:23 | 100 | 44.97 |
| 07/24/2026 19:23 | 100 | 44.97 |
| 07/24/2026 19:22 | 8 | 44.98 |
| 07/24/2026 19:22 | 1 | 44.98 |
| 07/24/2026 19:22 | 38 | 44.98 |
| 07/24/2026 19:22 | 62 | 44.98 |
| 07/24/2026 19:22 | 100 | 44.99 |
| 07/24/2026 19:22 | 7 | 44.99 |
| 07/24/2026 19:22 | 420 | 45.00 |
| 07/24/2026 19:21 | 100 | 45.01 |
| 07/24/2026 19:21 | 100 | 45.01 |
| 07/24/2026 19:21 | 100 | 45.015 |
| 07/24/2026 19:21 | 1 | 45.01 |
| 07/24/2026 19:21 | 100 | 45.01 |
| 07/24/2026 19:21 | 2 | 45.01 |
| 07/24/2026 19:21 | 20 | 45.01 |
| 07/24/2026 19:21 | 7 | 45.01 |
| 07/24/2026 19:21 | 100 | 45.005 |
| 07/24/2026 19:21 | 80 | 45.00 |
| 07/24/2026 19:21 | 20 | 45.005 |
| 07/24/2026 19:21 | 100 | 45.01 |
| 07/24/2026 19:21 | 100 | 45.005 |
| 07/24/2026 19:21 | 100 | 45.01 |
| 07/24/2026 19:21 | 99 | 45.01 |
| 07/24/2026 19:21 | 100 | 45.015 |
| 07/24/2026 19:21 | 1 | 45.01 |
| 07/24/2026 19:21 | 100 | 45.015 |
| 07/24/2026 19:20 | 100 | 45.005 |
| 07/24/2026 19:20 | 100 | 45.00 |
| 07/24/2026 19:20 | 86 | 45.00 |
| 07/24/2026 19:20 | 14 | 45.00 |
| 07/24/2026 19:20 | 86 | 45.00 |
| 07/24/2026 19:20 | 14 | 45.00 |
| 07/24/2026 19:20 | 100 | 45.00 |
| 07/24/2026 19:20 | 100 | 45.00 |
| 07/24/2026 19:20 | 100 | 45.00 |
| 07/24/2026 19:20 | 19 | 45.00 |
| 07/24/2026 19:20 | 81 | 45.00 |
| 07/24/2026 19:20 | 19 | 45.00 |
| 07/24/2026 19:20 | 100 | 45.005 |
| 07/24/2026 19:20 | 81 | 45.00 |
| 07/24/2026 19:20 | 119 | 45.00 |
| 07/24/2026 19:20 | 80 | 45.00 |
| 07/24/2026 19:20 | 20 | 45.005 |
| 07/24/2026 19:20 | 1 | 45.00 |
| 07/24/2026 19:20 | 99 | 45.00 |
| 07/24/2026 19:20 | 1 | 45.00 |
| 07/24/2026 19:20 | 99 | 45.00 |
| 07/24/2026 19:20 | 43 | 45.005 |
| 07/24/2026 19:20 | 100 | 45.00 |
| 07/24/2026 19:20 | 1 | 45.00 |
| 07/24/2026 19:20 | 100 | 45.00 |
| 07/24/2026 19:19 | 1 | 45.00 |
| 07/24/2026 19:19 | 99 | 45.00 |
| 07/24/2026 19:19 | 100 | 44.985 |
| 07/24/2026 19:19 | 100 | 44.99 |
| 07/24/2026 19:19 | 100 | 44.99 |
| 07/24/2026 19:19 | 17 | 45.00 |
| 07/24/2026 19:19 | 11 | 45.00 |
| 07/24/2026 19:19 | 4 | 45.00 |
| 07/24/2026 19:19 | 1 | 45.00 |
| 07/24/2026 19:19 | 2 | 45.00 |
| 07/24/2026 19:19 | 9 | 45.00 |
| 07/24/2026 19:19 | 9 | 45.00 |
| 07/24/2026 19:19 | 1 | 44.99 |
| 07/24/2026 19:19 | 100 | 44.99 |
| 07/24/2026 19:19 | 6 | 44.99 |
| 07/24/2026 19:18 | 1 | 44.99 |
| 07/24/2026 19:18 | 1 | 44.99 |
| 07/24/2026 19:18 | 87 | 44.99 |
| 07/24/2026 19:18 | 12 | 44.99 |
| 07/24/2026 19:18 | 93 | 45.00 |
| 07/24/2026 19:18 | 7 | 45.00 |
| 07/24/2026 19:18 | 1 | 45.00 |
| 07/24/2026 19:18 | 100 | 45.00 |
| 07/24/2026 19:18 | 3 | 45.01 |
| 07/24/2026 19:18 | 100 | 45.01 |
| 07/24/2026 19:18 | 100 | 45.00 |
| 07/24/2026 19:18 | 99 | 45.00 |
| 07/24/2026 19:18 | 1 | 45.00 |
| 07/24/2026 19:18 | 53 | 44.99 |
| 07/24/2026 19:18 | 6 | 44.99 |
| 07/24/2026 19:18 | 40 | 44.99 |
| 07/24/2026 19:18 | 40 | 44.99 |
| 07/24/2026 19:18 | 1 | 44.99 |
| 07/24/2026 19:18 | 40 | 44.99 |
| 07/24/2026 19:18 | 20 | 44.99 |
| 07/24/2026 19:18 | 20 | 44.99 |
| 07/24/2026 19:18 | 20 | 44.99 |
| 07/24/2026 19:18 | 20 | 44.985 |
| 07/24/2026 19:17 | 100 | 44.98 |
| 07/24/2026 19:17 | 100 | 44.98 |
| 07/24/2026 19:17 | 1 | 44.98 |
| 07/24/2026 19:17 | 86 | 44.98 |
| 07/24/2026 19:17 | 10 | 44.98 |
| 07/24/2026 19:17 | 4 | 44.98 |
| 07/24/2026 19:17 | 100 | 44.985 |
| 07/24/2026 19:17 | 100 | 44.985 |
| 07/24/2026 19:17 | 20 | 44.985 |
| 07/24/2026 19:17 | 100 | 44.99 |
| 07/24/2026 19:17 | 100 | 44.99 |
| 07/24/2026 19:17 | 1 | 44.99 |
| 07/24/2026 19:17 | 98 | 44.99 |
| 07/24/2026 19:17 | 2 | 44.99 |
| 07/24/2026 19:17 | 10 | 44.99 |
| 07/24/2026 19:17 | 99 | 45.00 |
| 07/24/2026 19:17 | 1 | 45.00 |
| 07/24/2026 19:17 | 100 | 45.00 |
| 07/24/2026 19:17 | 20 | 45.01 |
| 07/24/2026 19:16 | 79 | 45.02 |
| 07/24/2026 19:16 | 20 | 45.02 |
| 07/24/2026 19:16 | 100 | 45.02 |
| 07/24/2026 19:16 | 71 | 45.02 |
| 07/24/2026 19:16 | 29 | 45.02 |
| 07/24/2026 19:16 | 100 | 45.02 |
| 07/24/2026 19:16 | 1 | 45.02 |
| 07/24/2026 19:16 | 100 | 45.02 |
| 07/24/2026 19:16 | 99 | 45.02 |
| 07/24/2026 19:16 | 1 | 45.02 |
| 07/24/2026 19:16 | 100 | 45.02 |
| 07/24/2026 19:16 | 84 | 45.03 |
| 07/24/2026 19:16 | 16 | 45.03 |
| 07/24/2026 19:16 | 100 | 45.03 |
| 07/24/2026 19:16 | 100 | 45.03 |
| 07/24/2026 19:16 | 1 | 45.03 |
| 07/24/2026 19:16 | 100 | 45.03 |
| 07/24/2026 19:16 | 99 | 45.03 |
| 07/24/2026 19:16 | 1 | 45.03 |
| 07/24/2026 19:16 | 100 | 45.025 |
| 07/24/2026 19:16 | 100 | 45.025 |
| 07/24/2026 19:16 | 52 | 45.03 |
| 07/24/2026 19:16 | 22 | 45.03 |
| 07/24/2026 19:16 | 26 | 45.03 |
| 07/24/2026 19:16 | 1 | 45.02 |
| 07/24/2026 19:16 | 193 | 45.01 |
| 07/24/2026 19:16 | 6 | 45.01 |
| 07/24/2026 19:16 | 1 | 45.01 |
| 07/24/2026 19:16 | 100 | 45.005 |
| 07/24/2026 19:16 | 100 | 45.00 |
| 07/24/2026 19:15 | 8 | 44.99 |
| 07/24/2026 19:15 | 100 | 44.985 |
| 07/24/2026 19:15 | 1 | 44.98 |
| 07/24/2026 19:15 | 100 | 44.98 |
| 07/24/2026 19:15 | 100 | 44.98 |
| 07/24/2026 19:15 | 100 | 44.98 |
| 07/24/2026 19:15 | 21 | 44.98 |
| 07/24/2026 19:15 | 2 | 44.98 |
| 07/24/2026 19:15 | 9 | 44.98 |
| 07/24/2026 19:15 | 14 | 44.99 |
| 07/24/2026 19:15 | 86 | 44.99 |
| 07/24/2026 19:15 | 100 | 44.99 |
| 07/24/2026 19:15 | 100 | 44.99 |
| 07/24/2026 19:15 | 100 | 44.99 |
| 07/24/2026 19:15 | 100 | 44.99 |
| 07/24/2026 19:15 | 100 | 44.99 |
| 07/24/2026 19:15 | 100 | 44.995 |
| 07/24/2026 19:15 | 100 | 44.995 |
| 07/24/2026 19:15 | 100 | 45.00 |
| 07/24/2026 19:15 | 737 | 45.00 |
| 07/24/2026 19:15 | 530 | 45.00 |
| 07/24/2026 19:15 | 400 | 45.00 |
| 07/24/2026 19:15 | 100 | 45.00 |
| 07/24/2026 19:15 | 1 | 45.00 |
| 07/24/2026 19:15 | 100 | 45.00 |
| 07/24/2026 19:15 | 14 | 45.00 |
| 07/24/2026 19:15 | 24 | 45.00 |
| 07/24/2026 19:15 | 76 | 45.00 |
| 07/24/2026 19:15 | 24 | 45.00 |
| 07/24/2026 19:15 | 20 | 45.00 |
| 07/24/2026 19:14 | 1 | 44.99 |
| 07/24/2026 19:14 | 100 | 44.99 |
| 07/24/2026 19:14 | 94 | 45.00 |
| 07/24/2026 19:14 | 6 | 45.00 |
| 07/24/2026 19:14 | 10 | 45.00 |
| 07/24/2026 19:14 | 10 | 45.005 |
| 07/24/2026 19:14 | 1 | 45.00 |
| 07/24/2026 19:14 | 89 | 45.00 |
| 07/24/2026 19:14 | 11 | 45.00 |
| 07/24/2026 19:14 | 1 | 45.01 |
| 07/24/2026 19:14 | 5 | 45.01 |
| 07/24/2026 19:13 | 1 | 45.01 |
| 07/24/2026 19:13 | 1 | 45.02 |
| 07/24/2026 19:13 | 100 | 45.02 |
| 07/24/2026 19:13 | 100 | 45.015 |
| 07/24/2026 19:13 | 72 | 45.01 |
| 07/24/2026 19:13 | 100 | 45.005 |
| 07/24/2026 19:13 | 7 | 45.01 |
| 07/24/2026 19:13 | 6 | 45.01 |
| 07/24/2026 19:13 | 1 | 45.01 |
| 07/24/2026 19:13 | 20 | 45.01 |
| 07/24/2026 19:12 | 89 | 45.00 |
| 07/24/2026 19:12 | 11 | 45.00 |
| 07/24/2026 19:12 | 1 | 45.00 |
| 07/24/2026 19:12 | 100 | 45.00 |
| 07/24/2026 19:12 | 5 | 45.01 |
| 07/24/2026 19:12 | 51 | 45.01 |
| 07/24/2026 19:12 | 1 | 45.01 |
| 07/24/2026 19:12 | 48 | 45.01 |
| 07/24/2026 19:12 | 2 | 45.01 |
| 07/24/2026 19:12 | 50 | 45.01 |
| 07/24/2026 19:12 | 6 | 45.02 |
| 07/24/2026 19:12 | 20 | 45.02 |
| 07/24/2026 19:12 | 100 | 45.02 |
| 07/24/2026 19:12 | 2 | 45.02 |
| 07/24/2026 19:12 | 20 | 45.02 |
| 07/24/2026 19:11 | 11 | 45.015 |
| 07/24/2026 19:11 | 77 | 45.02 |
| 07/24/2026 19:11 | 1 | 45.02 |
| 07/24/2026 19:11 | 22 | 45.02 |
| 07/24/2026 19:11 | 4 | 45.02 |
| 07/24/2026 19:11 | 100 | 45.02 |
| 07/24/2026 19:11 | 85 | 45.03 |
| 07/24/2026 19:11 | 15 | 45.03 |
| 07/24/2026 19:11 | 100 | 45.04 |
| 07/24/2026 19:11 | 100 | 45.05 |
| 07/24/2026 19:11 | 5 | 45.05 |
| 07/24/2026 19:11 | 20 | 45.05 |
| 07/24/2026 19:11 | 100 | 45.05 |
| 07/24/2026 19:11 | 100 | 45.05 |
| 07/24/2026 19:11 | 100 | 45.05 |
| 07/24/2026 19:11 | 15 | 45.04 |
| 07/24/2026 19:11 | 2 | 45.03 |
| 07/24/2026 19:11 | 100 | 45.03 |
| 07/24/2026 19:11 | 100 | 45.03 |
| 07/24/2026 19:11 | 1 | 45.02 |
| 07/24/2026 19:11 | 100 | 45.02 |
| 07/24/2026 19:10 | 20 | 45.01 |
| 07/24/2026 19:10 | 6 | 45.01 |
| 07/24/2026 19:10 | 20 | 45.00 |
| 07/24/2026 19:10 | 206 | 45.00 |
| 07/24/2026 19:10 | 8 | 45.00 |
| 07/24/2026 19:10 | 5 | 45.00 |
| 07/24/2026 19:10 | 5 | 45.00 |
| 07/24/2026 19:10 | 5 | 45.00 |
| 07/24/2026 19:10 | 5 | 45.00 |
| 07/24/2026 19:10 | 20 | 44.995 |
| 07/24/2026 19:10 | 80 | 44.99 |
| 07/24/2026 19:10 | 1 | 44.99 |
| 07/24/2026 19:10 | 1 | 44.98 |
| 07/24/2026 19:09 | 100 | 44.99 |
| 07/24/2026 19:09 | 100 | 44.99 |
| 07/24/2026 19:09 | 100 | 44.99 |
| 07/24/2026 19:09 | 2 | 44.98 |
| 07/24/2026 19:09 | 1 | 44.98 |
| 07/24/2026 19:09 | 20 | 44.98 |
| 07/24/2026 19:09 | 17 | 44.98 |
| 07/24/2026 19:09 | 1 | 44.98 |
| 07/24/2026 19:09 | 100 | 44.98 |
| 07/24/2026 19:09 | 100 | 44.98 |
| 07/24/2026 19:08 | 90 | 44.97 |
| 07/24/2026 19:08 | 20 | 44.97 |
| 07/24/2026 19:08 | 100 | 44.97 |
| 07/24/2026 19:08 | 12 | 44.97 |
| 07/24/2026 19:08 | 1 | 44.97 |
| 07/24/2026 19:08 | 11 | 44.97 |
| 07/24/2026 19:08 | 3 | 44.98 |
| 07/24/2026 19:08 | 16 | 44.98 |
| 07/24/2026 19:08 | 7 | 44.99 |
| 07/24/2026 19:08 | 58 | 44.98 |
| 07/24/2026 19:08 | 4 | 44.98 |
| 07/24/2026 19:08 | 20 | 44.97 |
| 07/24/2026 19:08 | 17 | 44.97 |
| 07/24/2026 19:08 | 80 | 44.97 |
| 07/24/2026 19:08 | 20 | 44.97 |
| 07/24/2026 19:07 | 1 | 44.97 |
| 07/24/2026 19:07 | 100 | 44.98 |
| 07/24/2026 19:07 | 6 | 44.98 |
| 07/24/2026 19:07 | 100 | 44.99 |
| 07/24/2026 19:07 | 100 | 44.99 |
| 07/24/2026 19:07 | 1 | 44.99 |
| 07/24/2026 19:06 | 20 | 44.99 |
| 07/24/2026 19:06 | 100 | 44.99 |
| 07/24/2026 19:06 | 100 | 44.97 |
| 07/24/2026 19:06 | 17 | 44.98 |
| 07/24/2026 19:06 | 12 | 44.98 |
| 07/24/2026 19:06 | 88 | 44.98 |
| 07/24/2026 19:06 | 12 | 44.98 |
| 07/24/2026 19:06 | 1 | 44.985 |
| 07/24/2026 19:06 | 100 | 44.985 |
| 07/24/2026 19:06 | 16 | 44.99 |
| 07/24/2026 19:06 | 15 | 44.99 |
| 07/24/2026 19:06 | 20 | 44.98 |
| 07/24/2026 19:06 | 100 | 44.98 |
| 07/24/2026 19:06 | 100 | 44.98 |
| 07/24/2026 19:06 | 66 | 44.975 |
| 07/24/2026 19:06 | 20 | 44.98 |
| 07/24/2026 19:06 | 20 | 44.97 |
| 07/24/2026 19:06 | 20 | 44.97 |
| 07/24/2026 19:06 | 20 | 44.97 |
| 07/24/2026 19:06 | 20 | 44.97 |
| 07/24/2026 19:06 | 100 | 44.97 |
| 07/24/2026 19:06 | 100 | 44.97 |
| 07/24/2026 19:06 | 55 | 44.97 |
| 07/24/2026 19:06 | 44 | 44.97 |
| 07/24/2026 19:06 | 1 | 44.97 |
| 07/24/2026 19:06 | 100 | 44.97 |
| 07/24/2026 19:06 | 20 | 44.96 |
| 07/24/2026 19:06 | 20 | 44.96 |
| 07/24/2026 19:06 | 20 | 44.96 |
| 07/24/2026 19:06 | 20 | 44.96 |
| 07/24/2026 19:06 | 20 | 44.96 |
| 07/24/2026 19:06 | 30 | 44.95 |
| 07/24/2026 19:06 | 100 | 44.95 |
| 07/24/2026 19:06 | 100 | 44.96 |
| 07/24/2026 19:05 | 100 | 44.97 |
| 07/24/2026 19:05 | 17 | 44.98 |
| 07/24/2026 19:05 | 83 | 44.98 |
| 07/24/2026 19:05 | 3 | 44.98 |
| 07/24/2026 19:05 | 9 | 44.98 |
| 07/24/2026 19:05 | 100 | 44.98 |
| 07/24/2026 19:05 | 10 | 44.98 |
| 07/24/2026 19:05 | 99 | 44.97 |
| 07/24/2026 19:05 | 1 | 44.97 |
| 07/24/2026 19:05 | 100 | 44.97 |
| 07/24/2026 19:05 | 90 | 44.96 |
| 07/24/2026 19:05 | 2 | 44.96 |
| 07/24/2026 19:05 | 100 | 44.95 |
| 07/24/2026 19:05 | 20 | 44.95 |
| 07/24/2026 19:05 | 22 | 44.95 |
| 07/24/2026 19:05 | 10 | 44.95 |
| 07/24/2026 19:05 | 90 | 44.95 |
| 07/24/2026 19:04 | 100 | 44.95 |
| 07/24/2026 19:04 | 200 | 44.96 |
| 07/24/2026 19:04 | 6 | 44.96 |
| 07/24/2026 19:04 | 16 | 44.96 |
| 07/24/2026 19:04 | 55 | 44.935 |
| 07/24/2026 19:03 | 5 | 44.94 |
| 07/24/2026 19:03 | 15 | 44.94 |
| 07/24/2026 19:03 | 80 | 44.94 |
| 07/24/2026 19:03 | 1 | 44.94 |
| 07/24/2026 19:03 | 100 | 44.95 |
| 07/24/2026 19:03 | 100 | 44.95 |
| 07/24/2026 19:03 | 9 | 44.95 |
| 07/24/2026 19:03 | 20 | 44.951 |
| 07/24/2026 19:03 | 8 | 44.96 |
| 07/24/2026 19:03 | 70 | 44.96 |
| 07/24/2026 19:03 | 30 | 44.96 |
| 07/24/2026 19:03 | 37 | 44.96 |
| 07/24/2026 19:03 | 34 | 44.96 |
| 07/24/2026 19:02 | 180 | 44.97 |
| 07/24/2026 19:02 | 2 | 44.98 |
| 07/24/2026 19:02 | 1 | 44.98 |
| 07/24/2026 19:02 | 80 | 44.975 |
| 07/24/2026 19:02 | 20 | 44.97 |
| 07/24/2026 19:02 | 2 | 44.97 |
| 07/24/2026 19:02 | 4 | 44.97 |
| 07/24/2026 19:02 | 100 | 44.99 |
| 07/24/2026 19:02 | 50 | 44.99 |
| 07/24/2026 19:01 | 100 | 45.01 |
| 07/24/2026 19:01 | 16 | 45.00 |
| 07/24/2026 19:01 | 100 | 44.985 |
| 07/24/2026 19:01 | 3 | 44.98 |
| 07/24/2026 19:01 | 3 | 44.98 |
| 07/24/2026 19:01 | 1 | 44.99 |
| 07/24/2026 19:01 | 29 | 44.98 |
| 07/24/2026 19:00 | 100 | 44.98 |
| 07/24/2026 19:00 | 20 | 44.98 |
| 07/24/2026 19:00 | 32 | 44.99 |
| 07/24/2026 19:00 | 68 | 44.99 |
| 07/24/2026 19:00 | 32 | 44.99 |
| 07/24/2026 19:00 | 20 | 44.99 |
| 07/24/2026 19:00 | 300 | 45.01 |
| 07/24/2026 19:00 | 27 | 45.00 |
| 07/24/2026 19:00 | 100 | 45.00 |
| 07/24/2026 19:00 | 3 | 45.01 |
| 07/24/2026 19:00 | 42 | 45.01 |
| 07/24/2026 19:00 | 12 | 45.01 |
| 07/24/2026 18:59 | 100 | 45.02 |
| 07/24/2026 18:59 | 100 | 45.02 |
| 07/24/2026 18:59 | 140 | 45.02 |
| 07/24/2026 18:59 | 1 | 45.01 |
| 07/24/2026 18:59 | 87 | 45.01 |
| 07/24/2026 18:59 | 13 | 45.01 |
| 07/24/2026 18:59 | 7 | 45.01 |
| 07/24/2026 18:59 | 1 | 45.02 |
| 07/24/2026 18:59 | 6 | 45.02 |
| 07/24/2026 18:59 | 5 | 45.02 |
| 07/24/2026 18:59 | 1 | 45.03 |
| 07/24/2026 18:59 | 352 | 45.03 |
| 07/24/2026 18:58 | 1 | 45.02 |
| 07/24/2026 18:58 | 88 | 45.02 |
| 07/24/2026 18:58 | 12 | 45.02 |
| 07/24/2026 18:58 | 1 | 45.03 |
| 07/24/2026 18:58 | 80 | 45.03 |
| 07/24/2026 18:58 | 20 | 45.03 |
| 07/24/2026 18:58 | 100 | 45.025 |
| 07/24/2026 18:58 | 4 | 45.03 |
| 07/24/2026 18:58 | 96 | 45.03 |
| 07/24/2026 18:58 | 4 | 45.03 |
| 07/24/2026 18:58 | 1 | 45.03 |
| 07/24/2026 18:58 | 95 | 45.03 |
| 07/24/2026 18:58 | 5 | 45.03 |
| 07/24/2026 18:58 | 20 | 45.04 |
| 07/24/2026 18:58 | 1 | 45.05 |
| 07/24/2026 18:57 | 1 | 45.05 |
| 07/24/2026 18:57 | 1 | 45.055 |
| 07/24/2026 18:57 | 20 | 45.055 |
| 07/24/2026 18:57 | 100 | 45.05 |
| 07/24/2026 18:57 | 6 | 45.06 |
| 07/24/2026 18:57 | 346 | 45.06 |
| 07/24/2026 18:56 | 100 | 45.05 |
| 07/24/2026 18:56 | 99 | 45.05 |
| 07/24/2026 18:56 | 1 | 45.05 |
| 07/24/2026 18:56 | 100 | 45.05 |
| 07/24/2026 18:56 | 25 | 45.05 |
| 07/24/2026 18:56 | 1 | 45.05 |
| 07/24/2026 18:56 | 200 | 45.06 |
| 07/24/2026 18:56 | 3 | 45.06 |
| 07/24/2026 18:56 | 300 | 45.06 |
| 07/24/2026 18:56 | 100 | 45.06 |
| 07/24/2026 18:56 | 100 | 45.06 |
| 07/24/2026 18:56 | 200 | 45.07 |
| 07/24/2026 18:56 | 100 | 45.07 |
| 07/24/2026 18:56 | 59 | 45.07 |
| 07/24/2026 18:56 | 41 | 45.07 |
| 07/24/2026 18:56 | 100 | 45.07 |
| 07/24/2026 18:56 | 200 | 45.08 |
| 07/24/2026 18:56 | 100 | 45.08 |
| 07/24/2026 18:56 | 20 | 45.08 |
| 07/24/2026 18:56 | 100 | 45.08 |
| 07/24/2026 18:56 | 19 | 45.07 |
| 07/24/2026 18:55 | 1 | 45.07 |
| 07/24/2026 18:55 | 142 | 45.07 |
| 07/24/2026 18:55 | 20 | 45.07 |
| 07/24/2026 18:55 | 100 | 45.06 |
| 07/24/2026 18:55 | 200 | 45.06 |
| 07/24/2026 18:55 | 100 | 45.06 |
| 07/24/2026 18:55 | 100 | 45.06 |
| 07/24/2026 18:55 | 100 | 45.06 |
| 07/24/2026 18:55 | 100 | 45.06 |
| 07/24/2026 18:55 | 100 | 45.06 |
| 07/24/2026 18:54 | 100 | 45.05 |
| 07/24/2026 18:54 | 98 | 45.05 |
| 07/24/2026 18:54 | 1 | 45.05 |
| 07/24/2026 18:54 | 1 | 45.05 |
| 07/24/2026 18:54 | 100 | 45.05 |
| 07/24/2026 18:54 | 6 | 45.04 |
| 07/24/2026 18:54 | 1 | 45.04 |
| 07/24/2026 18:54 | 80 | 45.04 |
| 07/24/2026 18:54 | 25 | 45.05 |
| 07/24/2026 18:54 | 200 | 45.05 |
| 07/24/2026 18:54 | 15 | 45.05 |
| 07/24/2026 18:54 | 12 | 45.06 |
| 07/24/2026 18:54 | 20 | 45.06 |
| 07/24/2026 18:53 | 2 | 45.07 |
| 07/24/2026 18:53 | 100 | 45.07 |
| 07/24/2026 18:53 | 6 | 45.07 |
| 07/24/2026 18:53 | 94 | 45.07 |
| 07/24/2026 18:53 | 40 | 45.08 |
| 07/24/2026 18:53 | 20 | 45.08 |
| 07/24/2026 18:53 | 100 | 45.08 |
| 07/24/2026 18:53 | 100 | 45.08 |
| 07/24/2026 18:53 | 200 | 45.08 |
| 07/24/2026 18:53 | 20 | 45.08 |
| 07/24/2026 18:53 | 100 | 45.08 |
| 07/24/2026 18:53 | 1 | 45.07 |
| 07/24/2026 18:53 | 98 | 45.07 |
| 07/24/2026 18:53 | 2 | 45.07 |
| 07/24/2026 18:52 | 20 | 45.07 |
| 07/24/2026 18:52 | 100 | 45.065 |
| 07/24/2026 18:52 | 105 | 45.07 |
| 07/24/2026 18:52 | 20 | 45.07 |
| 07/24/2026 18:52 | 100 | 45.065 |
| 07/24/2026 18:52 | 6 | 45.07 |
| 07/24/2026 18:52 | 20 | 45.07 |
| 07/24/2026 18:52 | 100 | 45.07 |
| 07/24/2026 18:52 | 44 | 45.08 |
| 07/24/2026 18:52 | 56 | 45.08 |
| 07/24/2026 18:52 | 2 | 45.08 |
| 07/24/2026 18:52 | 100 | 45.08 |
| 07/24/2026 18:52 | 9 | 45.09 |
| 07/24/2026 18:52 | 9 | 45.09 |
| 07/24/2026 18:52 | 1 | 45.09 |
| 07/24/2026 18:52 | 7 | 45.09 |
| 07/24/2026 18:52 | 100 | 45.09 |
| 07/24/2026 18:52 | 2 | 45.10 |
| 07/24/2026 18:52 | 15 | 45.10 |
| 07/24/2026 18:52 | 100 | 45.11 |
| 07/24/2026 18:52 | 1 | 45.11 |
| 07/24/2026 18:52 | 4 | 45.11 |
| 07/24/2026 18:52 | 1 | 45.11 |
| 07/24/2026 18:52 | 100 | 45.11 |
| 07/24/2026 18:52 | 6 | 45.11 |
| 07/24/2026 18:52 | 34 | 45.11 |
| 07/24/2026 18:52 | 100 | 45.115 |
| 07/24/2026 18:52 | 100 | 45.12 |
| 07/24/2026 18:51 | 100 | 45.13 |
| 07/24/2026 18:51 | 100 | 45.13 |
| 07/24/2026 18:51 | 60 | 45.13 |
| 07/24/2026 18:51 | 40 | 45.13 |
| 07/24/2026 18:51 | 1 | 45.13 |
| 07/24/2026 18:51 | 59 | 45.13 |
| 07/24/2026 18:51 | 100 | 45.13 |
| 07/24/2026 18:51 | 1 | 45.13 |
| 07/24/2026 18:51 | 100 | 45.13 |
| 07/24/2026 18:51 | 349 | 45.11 |
| 07/24/2026 18:51 | 1 | 45.11 |
| 07/24/2026 18:51 | 3 | 45.11 |
| 07/24/2026 18:51 | 50 | 45.11 |
| 07/24/2026 18:51 | 100 | 45.11 |
| 07/24/2026 18:51 | 50 | 45.11 |
| 07/24/2026 18:51 | 100 | 45.11 |
| 07/24/2026 18:51 | 2 | 45.11 |
| 07/24/2026 18:51 | 12 | 45.11 |
| 07/24/2026 18:51 | 100 | 45.11 |
| 07/24/2026 18:50 | 100 | 45.12 |
| 07/24/2026 18:50 | 8 | 45.12 |
| 07/24/2026 18:50 | 100 | 45.12 |
| 07/24/2026 18:50 | 200 | 45.12 |
| 07/24/2026 18:50 | 14 | 45.12 |
| 07/24/2026 18:50 | 7 | 45.13 |
| 07/24/2026 18:50 | 100 | 45.13 |
| 07/24/2026 18:50 | 9 | 45.13 |
| 07/24/2026 18:50 | 5 | 45.13 |
| 07/24/2026 18:50 | 19 | 45.13 |
| 07/24/2026 18:50 | 1 | 45.13 |
| 07/24/2026 18:50 | 40 | 45.12 |
| 07/24/2026 18:49 | 200 | 45.105 |
| 07/24/2026 18:49 | 10 | 45.11 |
| 07/24/2026 18:49 | 100 | 45.11 |
| 07/24/2026 18:49 | 1 | 45.11 |
| 07/24/2026 18:49 | 20 | 45.10 |
| 07/24/2026 18:49 | 100 | 45.10 |
| 07/24/2026 18:49 | 1 | 45.10 |
| 07/24/2026 18:49 | 20 | 45.10 |
| 07/24/2026 18:49 | 14 | 45.10 |
| 07/24/2026 18:49 | 20 | 45.10 |
| 07/24/2026 18:49 | 5 | 45.10 |
| 07/24/2026 18:48 | 20 | 45.09 |
| 07/24/2026 18:48 | 133 | 45.09 |
| 07/24/2026 18:48 | 20 | 45.09 |
| 07/24/2026 18:48 | 1 | 45.09 |
| 07/24/2026 18:48 | 20 | 45.085 |
| 07/24/2026 18:48 | 20 | 45.08 |
| 07/24/2026 18:48 | 1 | 45.08 |
| 07/24/2026 18:48 | 1 | 45.08 |
| 07/24/2026 18:48 | 100 | 45.08 |
| 07/24/2026 18:47 | 100 | 45.08 |
| 07/24/2026 18:47 | 1 | 45.08 |
| 07/24/2026 18:47 | 100 | 45.08 |
| 07/24/2026 18:47 | 6 | 45.09 |
| 07/24/2026 18:47 | 2 | 45.09 |
| 07/24/2026 18:47 | 25 | 45.09 |
| 07/24/2026 18:47 | 7 | 45.09 |
| 07/24/2026 18:47 | 6 | 45.08 |
| 07/24/2026 18:47 | 20 | 45.08 |
| 07/24/2026 18:47 | 5 | 45.08 |
| 07/24/2026 18:46 | 1 | 45.06 |
| 07/24/2026 18:46 | 20 | 45.06 |
| 07/24/2026 18:46 | 10 | 45.06 |
| 07/24/2026 18:46 | 5 | 45.06 |
| 07/24/2026 18:46 | 28 | 45.05 |
| 07/24/2026 18:46 | 6 | 45.04 |
| 07/24/2026 18:46 | 2 | 45.04 |
| 07/24/2026 18:46 | 100 | 45.04 |
| 07/24/2026 18:46 | 100 | 45.045 |
| 07/24/2026 18:45 | 20 | 45.03 |
| 07/24/2026 18:45 | 92 | 45.03 |
| 07/24/2026 18:45 | 4 | 45.03 |
| 07/24/2026 18:45 | 4 | 45.03 |
| 07/24/2026 18:45 | 40 | 45.025 |
| 07/24/2026 18:45 | 40 | 45.025 |
| 07/24/2026 18:44 | 20 | 45.02 |
| 07/24/2026 18:44 | 15 | 45.02 |
| 07/24/2026 18:44 | 100 | 45.02 |
| 07/24/2026 18:44 | 9 | 45.02 |
| 07/24/2026 18:44 | 100 | 45.03 |
| 07/24/2026 18:44 | 6 | 45.03 |
| 07/24/2026 18:44 | 18 | 45.03 |
| 07/24/2026 18:44 | 8 | 45.04 |
| 07/24/2026 18:44 | 11 | 45.04 |
| 07/24/2026 18:44 | 5 | 45.04 |
| 07/24/2026 18:44 | 53 | 45.05 |
| 07/24/2026 18:44 | 23 | 45.05 |
| 07/24/2026 18:44 | 24 | 45.05 |
| 07/24/2026 18:44 | 4 | 45.05 |
| 07/24/2026 18:44 | 20 | 45.05 |
| 07/24/2026 18:43 | 7 | 45.05 |
| 07/24/2026 18:43 | 20 | 45.05 |
| 07/24/2026 18:43 | 11 | 45.05 |
| 07/24/2026 18:43 | 9 | 45.05 |
| 07/24/2026 18:43 | 58 | 45.05 |
| 07/24/2026 18:43 | 88 | 45.05 |
| 07/24/2026 18:43 | 12 | 45.05 |
| 07/24/2026 18:43 | 12 | 45.05 |
| 07/24/2026 18:43 | 10 | 45.05 |
| 07/24/2026 18:43 | 36 | 45.05 |
| 07/24/2026 18:42 | 79 | 45.06 |
| 07/24/2026 18:42 | 9 | 45.06 |
| 07/24/2026 18:42 | 100 | 45.07 |
| 07/24/2026 18:42 | 58 | 45.07 |
| 07/24/2026 18:42 | 100 | 45.065 |
| 07/24/2026 18:42 | 4 | 45.06 |
| 07/24/2026 18:41 | 100 | 45.07 |
| 07/24/2026 18:41 | 20 | 45.07 |
| 07/24/2026 18:41 | 100 | 45.08 |
| 07/24/2026 18:41 | 43 | 45.08 |
| 07/24/2026 18:41 | 22 | 45.08 |
| 07/24/2026 18:41 | 66 | 45.07 |
| 07/24/2026 18:41 | 4 | 45.06 |
| 07/24/2026 18:41 | 193 | 45.06 |
| 07/24/2026 18:41 | 100 | 45.06 |
| 07/24/2026 18:41 | 89 | 45.06 |
| 07/24/2026 18:40 | 5 | 45.07 |
| 07/24/2026 18:40 | 6 | 45.07 |
| 07/24/2026 18:40 | 11 | 45.06 |
| 07/24/2026 18:40 | 67 | 45.06 |
| 07/24/2026 18:40 | 7 | 45.06 |
| 07/24/2026 18:40 | 9 | 45.06 |
| 07/24/2026 18:40 | 8 | 45.06 |
| 07/24/2026 18:40 | 1 | 45.05 |
| 07/24/2026 18:40 | 100 | 45.05 |
| 07/24/2026 18:39 | 100 | 45.05 |
| 07/24/2026 18:39 | 32 | 45.05 |
| 07/24/2026 18:39 | 2 | 45.05 |
| 07/24/2026 18:39 | 24 | 45.05 |
| 07/24/2026 18:38 | 1 | 45.045 |
| 07/24/2026 18:38 | 31 | 45.05 |
| 07/24/2026 18:38 | 100 | 45.05 |
| 07/24/2026 18:38 | 100 | 45.05 |
| 07/24/2026 18:38 | 69 | 45.05 |
| 07/24/2026 18:38 | 23 | 45.04 |
| 07/24/2026 18:38 | 68 | 45.03 |
| 07/24/2026 18:38 | 18 | 45.03 |
| 07/24/2026 18:38 | 65 | 45.04 |
| 07/24/2026 18:38 | 1 | 45.04 |
| 07/24/2026 18:38 | 92 | 45.04 |
| 07/24/2026 18:38 | 8 | 45.04 |
| 07/24/2026 18:37 | 9 | 45.05 |
| 07/24/2026 18:37 | 1 | 45.06 |
| 07/24/2026 18:37 | 100 | 45.05 |
| 07/24/2026 18:37 | 1 | 45.05 |
| 07/24/2026 18:37 | 28 | 45.05 |
| 07/24/2026 18:37 | 20 | 45.05 |
| 07/24/2026 18:37 | 100 | 45.05 |
| 07/24/2026 18:37 | 100 | 45.05 |
| 07/24/2026 18:36 | 15 | 45.04 |
| 07/24/2026 18:36 | 6 | 45.06 |
| 07/24/2026 18:36 | 20 | 45.04 |
| 07/24/2026 18:36 | 9 | 45.04 |
| 07/24/2026 18:36 | 300 | 45.04 |
| 07/24/2026 18:36 | 100 | 45.04 |
| 07/24/2026 18:36 | 5 | 45.05 |
| 07/24/2026 18:36 | 1 | 45.05 |
| 07/24/2026 18:36 | 1 | 45.05 |
| 07/24/2026 18:36 | 100 | 45.05 |
| 07/24/2026 18:36 | 9 | 45.05 |
| 07/24/2026 18:35 | 50 | 45.04 |
| 07/24/2026 18:35 | 25 | 45.04 |
| 07/24/2026 18:34 | 1 | 45.02 |
| 07/24/2026 18:34 | 22 | 45.02 |
| 07/24/2026 18:34 | 22 | 45.02 |
| 07/24/2026 18:34 | 2 | 45.02 |
| 07/24/2026 18:34 | 20 | 45.02 |
| 07/24/2026 18:34 | 2 | 45.02 |
| 07/24/2026 18:34 | 20 | 45.015 |
| 07/24/2026 18:34 | 20 | 45.015 |
| 07/24/2026 18:33 | 100 | 45.03 |
| 07/24/2026 18:33 | 300 | 45.03 |
| 07/24/2026 18:33 | 100 | 45.03 |
| 07/24/2026 18:33 | 57 | 45.03 |
| 07/24/2026 18:33 | 23 | 45.03 |
| 07/24/2026 18:33 | 70 | 45.03 |
| 07/24/2026 18:33 | 20 | 45.025 |
| 07/24/2026 18:33 | 20 | 45.02 |
| 07/24/2026 18:33 | 28 | 45.02 |
| 07/24/2026 18:33 | 20 | 45.02 |
| 07/24/2026 18:33 | 1 | 45.02 |
| 07/24/2026 18:33 | 81 | 45.02 |
| 07/24/2026 18:33 | 82 | 45.02 |
| 07/24/2026 18:33 | 17 | 45.02 |
| 07/24/2026 18:33 | 82 | 45.02 |
| 07/24/2026 18:33 | 1 | 45.02 |
| 07/24/2026 18:33 | 18 | 45.02 |
| 07/24/2026 18:33 | 100 | 45.02 |
| 07/24/2026 18:33 | 99 | 45.02 |
| 07/24/2026 18:33 | 1 | 45.02 |
| 07/24/2026 18:33 | 7 | 45.03 |
| 07/24/2026 18:33 | 6 | 45.03 |
| 07/24/2026 18:33 | 60 | 45.03 |
| 07/24/2026 18:33 | 100 | 45.02 |
| 07/24/2026 18:33 | 20 | 45.02 |
| 07/24/2026 18:33 | 21 | 45.02 |
| 07/24/2026 18:33 | 1 | 45.02 |
| 07/24/2026 18:33 | 5 | 45.02 |
| 07/24/2026 18:33 | 1 | 45.02 |
| 07/24/2026 18:33 | 9 | 45.02 |
| 07/24/2026 18:33 | 161 | 45.02 |
| 07/24/2026 18:33 | 99 | 45.02 |
| 07/24/2026 18:33 | 1 | 45.02 |
| 07/24/2026 18:33 | 100 | 45.02 |
| 07/24/2026 18:33 | 20 | 45.02 |
| 07/24/2026 18:33 | 80 | 45.02 |
| 07/24/2026 18:33 | 100 | 45.02 |
| 07/24/2026 18:32 | 2 | 45.03 |
| 07/24/2026 18:32 | 7 | 45.03 |
| 07/24/2026 18:32 | 1 | 45.02 |
| 07/24/2026 18:32 | 23 | 45.02 |
| 07/24/2026 18:32 | 1 | 45.02 |
| 07/24/2026 18:32 | 24 | 45.015 |
| 07/24/2026 18:32 | 100 | 45.015 |
| 07/24/2026 18:31 | 100 | 45.01 |
| 07/24/2026 18:31 | 85 | 45.01 |
| 07/24/2026 18:31 | 300 | 45.01 |
| 07/24/2026 18:31 | 7 | 45.01 |
| 07/24/2026 18:31 | 77 | 45.01 |
| 07/24/2026 18:31 | 58 | 45.03 |
| 07/24/2026 18:31 | 100 | 45.03 |
| 07/24/2026 18:31 | 13 | 45.03 |
| 07/24/2026 18:31 | 100 | 45.04 |
| 07/24/2026 18:31 | 7 | 45.04 |
| 07/24/2026 18:30 | 20 | 45.04 |
| 07/24/2026 18:30 | 100 | 45.05 |
| 07/24/2026 18:30 | 100 | 45.05 |
| 07/24/2026 18:30 | 85 | 45.05 |
| 07/24/2026 18:30 | 85 | 45.05 |
| 07/24/2026 18:30 | 20 | 45.05 |
| 07/24/2026 18:30 | 5 | 45.05 |
| 07/24/2026 18:30 | 13 | 45.05 |
| 07/24/2026 18:30 | 6 | 45.06 |
| 07/24/2026 18:30 | 5 | 45.06 |
| 07/24/2026 18:30 | 98 | 45.035 |
| 07/24/2026 18:30 | 147 | 45.04 |
| 07/24/2026 18:30 | 20 | 45.04 |
| 07/24/2026 18:30 | 100 | 45.04 |
| 07/24/2026 18:30 | 10 | 45.04 |
| 07/24/2026 18:30 | 20 | 45.02 |
| 07/24/2026 18:30 | 20 | 45.03 |
| 07/24/2026 18:30 | 1 | 45.02 |
| 07/24/2026 18:30 | 14 | 45.02 |
| 07/24/2026 18:30 | 100 | 45.01 |
| 07/24/2026 18:30 | 261 | 45.01 |
| 07/24/2026 18:30 | 107 | 45.01 |
| 07/24/2026 18:30 | 70 | 45.00 |
| 07/24/2026 18:29 | 200 | 45.00 |
| 07/24/2026 18:29 | 15 | 45.00 |
| 07/24/2026 18:29 | 85 | 45.00 |
| 07/24/2026 18:29 | 69 | 45.00 |
| 07/24/2026 18:29 | 200 | 45.00 |
| 07/24/2026 18:29 | 5 | 45.00 |
| 07/24/2026 18:29 | 23 | 45.00 |
| 07/24/2026 18:29 | 16 | 45.00 |
| 07/24/2026 18:29 | 56 | 45.00 |
| 07/24/2026 18:29 | 14 | 45.00 |
| 07/24/2026 18:29 | 58 | 45.00 |
| 07/24/2026 18:29 | 100 | 45.01 |
| 07/24/2026 18:29 | 100 | 45.01 |
| 07/24/2026 18:28 | 100 | 44.99 |
| 07/24/2026 18:28 | 100 | 44.98 |
| 07/24/2026 18:28 | 100 | 44.98 |
| 07/24/2026 18:28 | 19 | 44.99 |
| 07/24/2026 18:28 | 37 | 44.99 |
| 07/24/2026 18:28 | 43 | 44.99 |
| 07/24/2026 18:28 | 1 | 44.99 |
| 07/24/2026 18:28 | 100 | 44.99 |
| 07/24/2026 18:28 | 100 | 44.99 |
| 07/24/2026 18:28 | 100 | 44.99 |
| 07/24/2026 18:28 | 100 | 44.99 |
| 07/24/2026 18:28 | 100 | 44.98 |
| 07/24/2026 18:28 | 100 | 44.98 |
| 07/24/2026 18:28 | 6 | 44.98 |
| 07/24/2026 18:28 | 99 | 44.98 |
| 07/24/2026 18:27 | 20 | 44.97 |
| 07/24/2026 18:27 | 100 | 44.97 |
| 07/24/2026 18:27 | 14 | 44.97 |
| 07/24/2026 18:27 | 10 | 44.97 |
| 07/24/2026 18:27 | 1 | 44.97 |
| 07/24/2026 18:27 | 3 | 44.98 |
| 07/24/2026 18:27 | 3 | 44.98 |
| 07/24/2026 18:26 | 5 | 44.99 |
| 07/24/2026 18:26 | 1 | 45.005 |
| 07/24/2026 18:26 | 51 | 45.005 |
| 07/24/2026 18:26 | 20 | 45.005 |
| 07/24/2026 18:26 | 51 | 45.01 |
| 07/24/2026 18:26 | 100 | 45.01 |
| 07/24/2026 18:26 | 100 | 45.005 |
| 07/24/2026 18:26 | 20 | 45.00 |
| 07/24/2026 18:26 | 20 | 45.00 |
| 07/24/2026 18:26 | 1 | 45.00 |
| 07/24/2026 18:26 | 20 | 45.00 |
| 07/24/2026 18:25 | 2 | 45.00 |
| 07/24/2026 18:25 | 35 | 45.00 |
| 07/24/2026 18:25 | 1 | 45.00 |
| 07/24/2026 18:25 | 100 | 45.01 |
| 07/24/2026 18:25 | 6 | 45.01 |
| 07/24/2026 18:25 | 100 | 45.02 |
| 07/24/2026 18:25 | 100 | 45.02 |
| 07/24/2026 18:25 | 100 | 45.02 |
| 07/24/2026 18:25 | 20 | 45.02 |
| 07/24/2026 18:25 | 64 | 45.02 |
| 07/24/2026 18:25 | 1 | 45.02 |
| 07/24/2026 18:25 | 35 | 45.02 |
| 07/24/2026 18:25 | 5 | 45.02 |
| 07/24/2026 18:24 | 51 | 45.025 |
| 07/24/2026 18:24 | 37 | 45.03 |
| 07/24/2026 18:24 | 2 | 45.03 |
| 07/24/2026 18:24 | 37 | 45.03 |
| 07/24/2026 18:24 | 1 | 45.03 |
| 07/24/2026 18:24 | 1 | 45.03 |
| 07/24/2026 18:24 | 300 | 45.03 |
| 07/24/2026 18:24 | 2 | 45.02 |
| 07/24/2026 18:24 | 5 | 45.02 |
| 07/24/2026 18:24 | 9 | 45.015 |
| 07/24/2026 18:24 | 64 | 45.02 |
| 07/24/2026 18:24 | 100 | 45.02 |
| 07/24/2026 18:24 | 100 | 45.01 |
| 07/24/2026 18:24 | 5 | 45.01 |
| 07/24/2026 18:23 | 100 | 45.01 |
| 07/24/2026 18:23 | 93 | 45.01 |
| 07/24/2026 18:23 | 7 | 45.01 |
| 07/24/2026 18:23 | 200 | 45.01 |
| 07/24/2026 18:23 | 20 | 45.01 |
| 07/24/2026 18:23 | 5 | 45.01 |
| 07/24/2026 18:23 | 33 | 45.01 |
| 07/24/2026 18:23 | 1 | 45.01 |
| 07/24/2026 18:23 | 166 | 45.01 |
| 07/24/2026 18:22 | 10 | 44.99 |
| 07/24/2026 18:22 | 70 | 44.99 |
| 07/24/2026 18:22 | 48 | 44.99 |
| 07/24/2026 18:22 | 100 | 44.985 |
| 07/24/2026 18:22 | 70 | 44.985 |
| 07/24/2026 18:22 | 100 | 44.99 |
| 07/24/2026 18:22 | 100 | 44.99 |
| 07/24/2026 18:22 | 100 | 44.99 |
| 07/24/2026 18:22 | 30 | 44.99 |
| 07/24/2026 18:21 | 70 | 44.99 |
| 07/24/2026 18:21 | 100 | 44.995 |
| 07/24/2026 18:21 | 100 | 45.00 |
| 07/24/2026 18:21 | 80 | 45.00 |
| 07/24/2026 18:21 | 20 | 45.00 |
| 07/24/2026 18:21 | 100 | 45.00 |
| 07/24/2026 18:21 | 100 | 45.00 |
| 07/24/2026 18:21 | 58 | 45.005 |
| 07/24/2026 18:21 | 9 | 45.00 |
| 07/24/2026 18:21 | 47 | 45.00 |
| 07/24/2026 18:21 | 13 | 45.00 |
| 07/24/2026 18:21 | 100 | 45.025 |
| 07/24/2026 18:20 | 5 | 45.02 |
| 07/24/2026 18:20 | 100 | 45.03 |
| 07/24/2026 18:20 | 200 | 45.03 |
| 07/24/2026 18:20 | 1 | 45.04 |
| 07/24/2026 18:20 | 33 | 45.04 |
| 07/24/2026 18:20 | 62 | 45.04 |
| 07/24/2026 18:20 | 100 | 45.04 |
| 07/24/2026 18:20 | 5 | 45.04 |
| 07/24/2026 18:20 | 5 | 45.03 |
| 07/24/2026 18:20 | 9 | 45.02 |
| 07/24/2026 18:19 | 100 | 45.02 |
| 07/24/2026 18:19 | 45 | 45.02 |
| 07/24/2026 18:19 | 42 | 45.03 |
| 07/24/2026 18:19 | 1 | 45.03 |
| 07/24/2026 18:19 | 11 | 45.03 |
| 07/24/2026 18:19 | 20 | 45.04 |
| 07/24/2026 18:19 | 1 | 45.04 |
| 07/24/2026 18:19 | 100 | 45.05 |
| 07/24/2026 18:19 | 17 | 45.05 |
| 07/24/2026 18:18 | 12 | 45.06 |
| 07/24/2026 18:18 | 88 | 45.06 |
| 07/24/2026 18:18 | 100 | 45.06 |
| 07/24/2026 18:18 | 1 | 45.06 |
| 07/24/2026 18:18 | 100 | 45.06 |
| 07/24/2026 18:18 | 100 | 45.06 |
| 07/24/2026 18:17 | 1 | 45.06 |
| 07/24/2026 18:17 | 9 | 45.07 |
| 07/24/2026 18:17 | 126 | 45.07 |
| 07/24/2026 18:17 | 1538 | 45.07 |
| 07/24/2026 18:17 | 32 | 45.07 |
| 07/24/2026 18:17 | 100 | 45.07 |
| 07/24/2026 18:17 | 59 | 45.07 |
| 07/24/2026 18:17 | 9 | 45.07 |
| 07/24/2026 18:17 | 32 | 45.07 |
| 07/24/2026 18:17 | 28 | 45.07 |
| 07/24/2026 18:17 | 1 | 45.07 |
| 07/24/2026 18:17 | 71 | 45.07 |
| 07/24/2026 18:17 | 29 | 45.07 |
| 07/24/2026 18:17 | 71 | 45.07 |
| 07/24/2026 18:17 | 6 | 45.07 |
| 07/24/2026 18:17 | 100 | 45.07 |
| 07/24/2026 18:17 | 24 | 45.07 |
| 07/24/2026 18:17 | 70 | 45.07 |
| 07/24/2026 18:17 | 100 | 45.07 |
| 07/24/2026 18:16 | 1 | 45.06 |
| 07/24/2026 18:16 | 100 | 45.07 |
| 07/24/2026 18:16 | 15 | 45.08 |
| 07/24/2026 18:16 | 85 | 45.08 |
| 07/24/2026 18:16 | 100 | 45.08 |
| 07/24/2026 18:16 | 33 | 45.08 |
| 07/24/2026 18:16 | 100 | 45.09 |
| 07/24/2026 18:16 | 32 | 45.09 |
| 07/24/2026 18:16 | 70 | 45.09 |
| 07/24/2026 18:16 | 20 | 45.085 |
| 07/24/2026 18:15 | 10 | 45.09 |
| 07/24/2026 18:15 | 7 | 45.10 |
| 07/24/2026 18:15 | 100 | 45.10 |
| 07/24/2026 18:15 | 6 | 45.10 |
| 07/24/2026 18:14 | 70 | 45.10 |
| 07/24/2026 18:14 | 31 | 45.10 |
| 07/24/2026 18:14 | 100 | 45.10 |
| 07/24/2026 18:14 | 30 | 45.11 |
| 07/24/2026 18:14 | 70 | 45.11 |
| 07/24/2026 18:13 | 9 | 45.11 |
| 07/24/2026 18:13 | 70 | 45.11 |
| 07/24/2026 18:13 | 20 | 45.105 |
| 07/24/2026 18:13 | 100 | 45.11 |
| 07/24/2026 18:13 | 100 | 45.11 |
| 07/24/2026 18:13 | 87 | 45.11 |
| 07/24/2026 18:13 | 100 | 45.10 |
| 07/24/2026 18:13 | 100 | 45.09 |
| 07/24/2026 18:12 | 70 | 45.08 |
| 07/24/2026 18:12 | 18 | 45.08 |
| 07/24/2026 18:12 | 9 | 45.08 |
| 07/24/2026 18:12 | 5 | 45.08 |
| 07/24/2026 18:12 | 89 | 45.06 |
| 07/24/2026 18:12 | 11 | 45.06 |
| 07/24/2026 18:12 | 1 | 45.04 |
| 07/24/2026 18:12 | 100 | 45.06 |
| 07/24/2026 18:11 | 100 | 45.06 |
| 07/24/2026 18:11 | 100 | 45.06 |
| 07/24/2026 18:11 | 100 | 45.05 |
| 07/24/2026 18:11 | 35 | 45.04 |
| 07/24/2026 18:11 | 1 | 45.04 |
| 07/24/2026 18:11 | 164 | 45.04 |
| 07/24/2026 18:11 | 100 | 45.04 |
| 07/24/2026 18:11 | 36 | 45.04 |
| 07/24/2026 18:11 | 64 | 45.04 |
| 07/24/2026 18:11 | 60 | 45.04 |
| 07/24/2026 18:11 | 100 | 45.04 |
| 07/24/2026 18:11 | 40 | 45.04 |
| 07/24/2026 18:11 | 100 | 45.04 |
| 07/24/2026 18:11 | 10 | 45.04 |
| 07/24/2026 18:11 | 6 | 45.04 |
| 07/24/2026 18:11 | 5 | 45.03 |
| 07/24/2026 18:11 | 100 | 45.025 |
| 07/24/2026 18:11 | 2 | 45.02 |
| 07/24/2026 18:11 | 70 | 45.02 |
| 07/24/2026 18:11 | 10 | 45.03 |
| 07/24/2026 18:11 | 10 | 45.03 |
| 07/24/2026 18:11 | 32 | 45.04 |
| 07/24/2026 18:11 | 4 | 45.04 |
| 07/24/2026 18:11 | 1 | 45.04 |
| 07/24/2026 18:11 | 39 | 45.05 |
| 07/24/2026 18:11 | 90 | 45.06 |
| 07/24/2026 18:11 | 1 | 45.06 |
| 07/24/2026 18:11 | 9 | 45.06 |
| 07/24/2026 18:10 | 100 | 45.07 |
| 07/24/2026 18:10 | 60 | 45.07 |
| 07/24/2026 18:10 | 70 | 45.07 |
| 07/24/2026 18:10 | 70 | 45.07 |
| 07/24/2026 18:10 | 100 | 45.08 |
| 07/24/2026 18:10 | 100 | 45.09 |
| 07/24/2026 18:10 | 100 | 45.09 |
| 07/24/2026 18:10 | 17 | 45.09 |
| 07/24/2026 18:10 | 83 | 45.09 |
| 07/24/2026 18:09 | 20 | 45.08 |
| 07/24/2026 18:09 | 40 | 45.07 |
| 07/24/2026 18:09 | 30 | 45.07 |
| 07/24/2026 18:09 | 70 | 45.07 |
| 07/24/2026 18:09 | 4 | 45.07 |
| 07/24/2026 18:09 | 1 | 45.07 |
| 07/24/2026 18:09 | 100 | 45.09 |
| 07/24/2026 18:09 | 52 | 45.09 |
| 07/24/2026 18:09 | 18 | 45.09 |
| 07/24/2026 18:08 | 100 | 45.10 |
| 07/24/2026 18:08 | 100 | 45.10 |
| 07/24/2026 18:08 | 200 | 45.10 |
| 07/24/2026 18:08 | 100 | 45.10 |
| 07/24/2026 18:08 | 100 | 45.10 |
| 07/24/2026 18:08 | 100 | 45.10 |
| 07/24/2026 18:08 | 30 | 45.10 |
| 07/24/2026 18:08 | 20 | 45.12 |
| 07/24/2026 18:08 | 9 | 45.11 |
| 07/24/2026 18:08 | 70 | 45.10 |
| 07/24/2026 18:08 | 1 | 45.11 |
| 07/24/2026 18:08 | 100 | 45.11 |
| 07/24/2026 18:08 | 100 | 45.11 |
| 07/24/2026 18:08 | 6 | 45.11 |
| 07/24/2026 18:08 | 7 | 45.12 |
| 07/24/2026 18:08 | 1 | 45.12 |
| 07/24/2026 18:08 | 2 | 45.12 |
| 07/24/2026 18:08 | 4 | 45.12 |
| 07/24/2026 18:08 | 5 | 45.12 |
| 07/24/2026 18:08 | 1 | 45.11 |
| 07/24/2026 18:08 | 100 | 45.09 |
| 07/24/2026 18:08 | 100 | 45.09 |
| 07/24/2026 18:08 | 60 | 45.09 |
| 07/24/2026 18:07 | 70 | 45.07 |
| 07/24/2026 18:07 | 6 | 45.08 |
| 07/24/2026 18:07 | 9 | 45.08 |
| 07/24/2026 18:07 | 5 | 45.05 |
| 07/24/2026 18:07 | 28 | 45.03 |
| 07/24/2026 18:07 | 20 | 45.03 |
| 07/24/2026 18:07 | 64 | 45.03 |
| 07/24/2026 18:07 | 36 | 45.03 |
| 07/24/2026 18:07 | 25 | 45.03 |
| 07/24/2026 18:07 | 18 | 45.03 |
| 07/24/2026 18:07 | 100 | 45.025 |
| 07/24/2026 18:07 | 100 | 45.00 |
| 07/24/2026 18:06 | 22 | 45.00 |
| 07/24/2026 18:06 | 100 | 45.00 |
| 07/24/2026 18:06 | 20 | 44.995 |
| 07/24/2026 18:06 | 25 | 44.99 |
| 07/24/2026 18:06 | 20 | 44.99 |
| 07/24/2026 18:06 | 100 | 44.99 |
| 07/24/2026 18:06 | 64 | 44.99 |
| 07/24/2026 18:06 | 13 | 44.99 |
| 07/24/2026 18:06 | 87 | 44.99 |
| 07/24/2026 18:06 | 36 | 44.99 |
| 07/24/2026 18:06 | 64 | 44.99 |
| 07/24/2026 18:06 | 6 | 44.99 |
| 07/24/2026 18:06 | 10 | 45.00 |
| 07/24/2026 18:06 | 100 | 45.01 |
| 07/24/2026 18:06 | 100 | 45.01 |
| 07/24/2026 18:06 | 4 | 45.01 |
| 07/24/2026 18:06 | 60 | 45.02 |
| 07/24/2026 18:06 | 40 | 45.02 |
| 07/24/2026 18:06 | 9 | 45.02 |
| 07/24/2026 18:06 | 6 | 45.03 |
| 07/24/2026 18:06 | 70 | 45.03 |
| 07/24/2026 18:06 | 7 | 45.04 |
| 07/24/2026 18:06 | 55 | 45.04 |
| 07/24/2026 18:05 | 77 | 45.03 |
| 07/24/2026 18:05 | 58 | 45.03 |
| 07/24/2026 18:05 | 25 | 45.03 |
| 07/24/2026 18:05 | 23 | 45.03 |
| 07/24/2026 18:05 | 100 | 45.03 |
| 07/24/2026 18:05 | 1 | 45.03 |
| 07/24/2026 18:05 | 100 | 45.03 |
| 07/24/2026 18:05 | 100 | 45.03 |
| 07/24/2026 18:05 | 25 | 45.03 |
| 07/24/2026 18:05 | 100 | 45.04 |
| 07/24/2026 18:05 | 60 | 45.04 |
| 07/24/2026 18:05 | 60 | 45.04 |
| 07/24/2026 18:05 | 40 | 45.04 |
| 07/24/2026 18:05 | 30 | 45.04 |
| 07/24/2026 18:05 | 100 | 45.05 |
| 07/24/2026 18:04 | 26 | 45.06 |
| 07/24/2026 18:04 | 20 | 45.05 |
| 07/24/2026 18:04 | 100 | 45.045 |
| 07/24/2026 18:04 | 70 | 45.04 |
| 07/24/2026 18:04 | 70 | 45.05 |
| 07/24/2026 18:04 | 30 | 45.05 |
| 07/24/2026 18:04 | 40 | 45.05 |
| 07/24/2026 18:04 | 5 | 45.06 |
| 07/24/2026 18:04 | 31 | 45.06 |
| 07/24/2026 18:04 | 8 | 45.06 |
| 07/24/2026 18:03 | 2 | 45.09 |
| 07/24/2026 18:03 | 30 | 45.09 |
| 07/24/2026 18:03 | 30 | 45.09 |
| 07/24/2026 18:03 | 100 | 45.08 |
| 07/24/2026 18:03 | 100 | 45.07 |
| 07/24/2026 18:03 | 100 | 45.07 |
| 07/24/2026 18:03 | 100 | 45.07 |
| 07/24/2026 18:03 | 20 | 45.07 |
| 07/24/2026 18:03 | 100 | 45.07 |
| 07/24/2026 18:03 | 40 | 45.06 |
| 07/24/2026 18:02 | 5 | 45.07 |
| 07/24/2026 18:02 | 25 | 45.07 |
| 07/24/2026 18:02 | 60 | 45.07 |
| 07/24/2026 18:02 | 40 | 45.07 |
| 07/24/2026 18:02 | 100 | 45.08 |
| 07/24/2026 18:02 | 3 | 45.08 |
| 07/24/2026 18:02 | 2 | 45.08 |
| 07/24/2026 18:02 | 3 | 45.08 |
| 07/24/2026 18:02 | 2 | 45.08 |
| 07/24/2026 18:02 | 99 | 45.07 |
| 07/24/2026 18:02 | 1 | 45.07 |
| 07/24/2026 18:02 | 7 | 45.055 |
| 07/24/2026 18:02 | 30 | 45.06 |
| 07/24/2026 18:02 | 70 | 45.06 |
| 07/24/2026 18:02 | 100 | 45.08 |
| 07/24/2026 18:02 | 100 | 45.08 |
| 07/24/2026 18:02 | 100 | 45.08 |
| 07/24/2026 18:02 | 11 | 45.075 |
| 07/24/2026 18:02 | 100 | 45.07 |
| 07/24/2026 18:02 | 100 | 45.07 |
| 07/24/2026 18:02 | 2 | 45.07 |
| 07/24/2026 18:02 | 17 | 45.07 |
| 07/24/2026 18:01 | 2 | 45.09 |
| 07/24/2026 18:01 | 1 | 45.09 |
| 07/24/2026 18:01 | 100 | 45.10 |
| 07/24/2026 18:01 | 1 | 45.10 |
| 07/24/2026 18:01 | 10 | 45.10 |
| 07/24/2026 18:01 | 25 | 45.10 |
| 07/24/2026 18:01 | 58 | 45.11 |
| 07/24/2026 18:01 | 100 | 45.11 |
| 07/24/2026 18:01 | 40 | 45.12 |
| 07/24/2026 18:01 | 100 | 45.11 |
| 07/24/2026 18:01 | 200 | 45.115 |
| 07/24/2026 18:01 | 20 | 45.12 |
| 07/24/2026 18:01 | 100 | 45.12 |
| 07/24/2026 18:00 | 9 | 45.12 |
| 07/24/2026 18:00 | 1 | 45.11 |
| 07/24/2026 18:00 | 70 | 45.12 |
| 07/24/2026 18:00 | 63 | 45.12 |
| 07/24/2026 18:00 | 100 | 45.12 |
| 07/24/2026 18:00 | 30 | 45.12 |
| 07/24/2026 18:00 | 20 | 45.13 |
| 07/24/2026 18:00 | 100 | 45.13 |
| 07/24/2026 18:00 | 88 | 45.13 |
| 07/24/2026 18:00 | 1 | 45.13 |
| 07/24/2026 18:00 | 11 | 45.13 |
| 07/24/2026 18:00 | 89 | 45.13 |
| 07/24/2026 18:00 | 11 | 45.13 |
| 07/24/2026 18:00 | 70 | 45.12 |
| 07/24/2026 18:00 | 100 | 45.115 |
| 07/24/2026 18:00 | 84 | 45.13 |
| 07/24/2026 18:00 | 15 | 45.13 |
| 07/24/2026 18:00 | 1 | 45.13 |
| 07/24/2026 18:00 | 10 | 45.13 |
| 07/24/2026 18:00 | 25 | 45.14 |
| 07/24/2026 17:59 | 1 | 45.14 |
| 07/24/2026 17:59 | 120 | 45.14 |
| 07/24/2026 17:59 | 100 | 45.145 |
| 07/24/2026 17:59 | 37 | 45.14 |
| 07/24/2026 17:59 | 99 | 45.14 |
| 07/24/2026 17:59 | 33 | 45.14 |
| 07/24/2026 17:59 | 1 | 45.14 |
| 07/24/2026 17:59 | 100 | 45.13 |
| 07/24/2026 17:59 | 100 | 45.13 |
| 07/24/2026 17:59 | 32 | 45.13 |
| 07/24/2026 17:59 | 40 | 45.13 |
| 07/24/2026 17:59 | 30 | 45.13 |
| 07/24/2026 17:59 | 70 | 45.13 |
| 07/24/2026 17:59 | 70 | 45.135 |
| 07/24/2026 17:58 | 100 | 45.135 |
| 07/24/2026 17:58 | 20 | 45.135 |
| 07/24/2026 17:58 | 100 | 45.135 |
| 07/24/2026 17:58 | 200 | 45.135 |
| 07/24/2026 17:58 | 100 | 45.14 |
| 07/24/2026 17:58 | 25 | 45.14 |
| 07/24/2026 17:58 | 60 | 45.14 |
| 07/24/2026 17:58 | 100 | 45.14 |
| 07/24/2026 17:58 | 10 | 45.13 |
| 07/24/2026 17:58 | 10 | 45.13 |
| 07/24/2026 17:58 | 32 | 45.12 |
| 07/24/2026 17:58 | 38 | 45.12 |
| 07/24/2026 17:57 | 97 | 45.12 |
| 07/24/2026 17:57 | 3 | 45.12 |
| 07/24/2026 17:57 | 48 | 45.12 |
| 07/24/2026 17:57 | 3 | 45.12 |
| 07/24/2026 17:57 | 99 | 45.115 |
| 07/24/2026 17:57 | 1 | 45.115 |
| 07/24/2026 17:57 | 100 | 45.115 |
| 07/24/2026 17:57 | 200 | 45.115 |
| 07/24/2026 17:57 | 7 | 45.12 |
| 07/24/2026 17:57 | 12 | 45.12 |
| 07/24/2026 17:57 | 81 | 45.12 |
| 07/24/2026 17:57 | 76 | 45.13 |
| 07/24/2026 17:57 | 24 | 45.13 |
| 07/24/2026 17:57 | 100 | 45.13 |
| 07/24/2026 17:57 | 100 | 45.13 |
| 07/24/2026 17:57 | 100 | 45.13 |
| 07/24/2026 17:57 | 30 | 45.13 |
| 07/24/2026 17:57 | 70 | 45.13 |
| 07/24/2026 17:57 | 100 | 45.14 |
| 07/24/2026 17:57 | 98 | 45.14 |
| 07/24/2026 17:57 | 2 | 45.14 |
| 07/24/2026 17:57 | 98 | 45.14 |
| 07/24/2026 17:57 | 1 | 45.14 |
| 07/24/2026 17:57 | 1 | 45.14 |
| 07/24/2026 17:57 | 100 | 45.14 |
| 07/24/2026 17:57 | 100 | 45.14 |
| 07/24/2026 17:57 | 100 | 45.14 |
| 07/24/2026 17:57 | 39 | 45.14 |
| 07/24/2026 17:57 | 39 | 45.135 |
| 07/24/2026 17:57 | 22 | 45.13 |
| 07/24/2026 17:57 | 100 | 45.13 |
| 07/24/2026 17:57 | 100 | 45.13 |
| 07/24/2026 17:56 | 100 | 45.12 |
| 07/24/2026 17:56 | 325 | 45.12 |
| 07/24/2026 17:56 | 70 | 45.12 |
| 07/24/2026 17:56 | 5 | 45.12 |
| 07/24/2026 17:56 | 25 | 45.12 |
| 07/24/2026 17:56 | 75 | 45.12 |
| 07/24/2026 17:56 | 5 | 45.12 |
| 07/24/2026 17:56 | 17 | 45.125 |
| 07/24/2026 17:56 | 25 | 45.14 |
| 07/24/2026 17:56 | 7 | 45.14 |
| 07/24/2026 17:56 | 99 | 45.15 |
| 07/24/2026 17:56 | 100 | 45.15 |
| 07/24/2026 17:56 | 200 | 45.145 |
| 07/24/2026 17:56 | 1 | 45.15 |
| 07/24/2026 17:56 | 100 | 45.15 |
| 07/24/2026 17:56 | 2 | 45.15 |
| 07/24/2026 17:56 | 98 | 45.15 |
| 07/24/2026 17:56 | 2 | 45.15 |
| 07/24/2026 17:56 | 100 | 45.15 |
| 07/24/2026 17:56 | 100 | 45.15 |
| 07/24/2026 17:56 | 100 | 45.15 |
| 07/24/2026 17:56 | 100 | 45.15 |
| 07/24/2026 17:56 | 201 | 45.15 |
| 07/24/2026 17:56 | 100 | 45.15 |
| 07/24/2026 17:56 | 99 | 45.15 |
| 07/24/2026 17:56 | 1 | 45.15 |
| 07/24/2026 17:56 | 99 | 45.15 |
| 07/24/2026 17:56 | 1 | 45.15 |
| 07/24/2026 17:56 | 99 | 45.15 |
| 07/24/2026 17:56 | 1 | 45.15 |
| 07/24/2026 17:56 | 370 | 45.15 |
| 07/24/2026 17:56 | 100 | 45.15 |
| 07/24/2026 17:56 | 627 | 45.15 |
| 07/24/2026 17:56 | 100 | 45.15 |
| 07/24/2026 17:56 | 280 | 45.15 |
| 07/24/2026 17:56 | 100 | 45.15 |
| 07/24/2026 17:56 | 90 | 45.15 |
| 07/24/2026 17:56 | 10 | 45.15 |
| 07/24/2026 17:56 | 60 | 45.15 |
| 07/24/2026 17:56 | 100 | 45.16 |
| 07/24/2026 17:56 | 42 | 45.16 |
| 07/24/2026 17:56 | 20 | 45.16 |
| 07/24/2026 17:55 | 40 | 45.15 |
| 07/24/2026 17:55 | 30 | 45.15 |
| 07/24/2026 17:55 | 70 | 45.15 |
| 07/24/2026 17:55 | 1 | 45.155 |
| 07/24/2026 17:55 | 5 | 45.15 |
| 07/24/2026 17:55 | 64 | 45.14 |
| 07/24/2026 17:55 | 6 | 45.14 |
| 07/24/2026 17:55 | 20 | 45.135 |
| 07/24/2026 17:55 | 5 | 45.13 |
| 07/24/2026 17:55 | 100 | 45.12 |
| 07/24/2026 17:55 | 100 | 45.13 |
| 07/24/2026 17:55 | 160 | 45.13 |
| 07/24/2026 17:55 | 100 | 45.14 |
| 07/24/2026 17:55 | 40 | 45.14 |
| 07/24/2026 17:55 | 118 | 45.14 |
| 07/24/2026 17:55 | 2 | 45.14 |
| 07/24/2026 17:55 | 100 | 45.14 |
| 07/24/2026 17:55 | 43 | 45.13 |
| 07/24/2026 17:54 | 20 | 45.13 |
| 07/24/2026 17:54 | 20 | 45.13 |
| 07/24/2026 17:54 | 20 | 45.13 |
| 07/24/2026 17:54 | 20 | 45.13 |
| 07/24/2026 17:54 | 20 | 45.12 |
| 07/24/2026 17:54 | 20 | 45.11 |
| 07/24/2026 17:54 | 100 | 45.11 |
| 07/24/2026 17:54 | 20 | 45.11 |
| 07/24/2026 17:54 | 70 | 45.10 |
| 07/24/2026 17:54 | 1 | 45.115 |
| 07/24/2026 17:54 | 40 | 45.11 |
| 07/24/2026 17:54 | 10 | 45.11 |
| 07/24/2026 17:54 | 15 | 45.115 |
| 07/24/2026 17:54 | 5 | 45.115 |
| 07/24/2026 17:53 | 20 | 45.115 |
| 07/24/2026 17:53 | 19 | 45.115 |
| 07/24/2026 17:53 | 1 | 45.115 |
| 07/24/2026 17:53 | 20 | 45.11 |
| 07/24/2026 17:53 | 300 | 45.105 |
| 07/24/2026 17:53 | 5 | 45.11 |
| 07/24/2026 17:53 | 264 | 45.11 |
| 07/24/2026 17:53 | 18 | 45.11 |
| 07/24/2026 17:53 | 20 | 45.11 |
| 07/24/2026 17:53 | 20 | 45.105 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 5 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 98 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 281 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 281 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 98 | 45.10 |
| 07/24/2026 17:53 | 1 | 45.10 |
| 07/24/2026 17:53 | 1 | 45.10 |
| 07/24/2026 17:53 | 99 | 45.10 |
| 07/24/2026 17:53 | 1 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 17 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:53 | 64 | 45.10 |
| 07/24/2026 17:53 | 31 | 45.10 |
| 07/24/2026 17:53 | 100 | 45.11 |
| 07/24/2026 17:53 | 20 | 45.11 |
| 07/24/2026 17:53 | 52 | 45.11 |
| 07/24/2026 17:53 | 48 | 45.11 |
| 07/24/2026 17:52 | 20 | 45.11 |
| 07/24/2026 17:52 | 20 | 45.11 |
| 07/24/2026 17:52 | 20 | 45.11 |
| 07/24/2026 17:52 | 16 | 45.11 |
| 07/24/2026 17:52 | 20 | 45.11 |
| 07/24/2026 17:52 | 20 | 45.11 |
| 07/24/2026 17:52 | 5 | 45.10 |
| 07/24/2026 17:52 | 16 | 45.10 |
| 07/24/2026 17:52 | 84 | 45.10 |
| 07/24/2026 17:52 | 87 | 45.10 |
| 07/24/2026 17:52 | 13 | 45.10 |
| 07/24/2026 17:52 | 8 | 45.12 |
| 07/24/2026 17:52 | 100 | 45.12 |
| 07/24/2026 17:52 | 100 | 45.12 |
| 07/24/2026 17:52 | 1 | 45.13 |
| 07/24/2026 17:52 | 3 | 45.13 |
| 07/24/2026 17:52 | 18 | 45.12 |
| 07/24/2026 17:52 | 2 | 45.12 |
| 07/24/2026 17:52 | 20 | 45.115 |
| 07/24/2026 17:52 | 70 | 45.12 |
| 07/24/2026 17:52 | 5 | 45.10 |
| 07/24/2026 17:52 | 20 | 45.10 |
| 07/24/2026 17:52 | 100 | 45.10 |
| 07/24/2026 17:52 | 29 | 45.10 |
| 07/24/2026 17:52 | 100 | 45.10 |
| 07/24/2026 17:52 | 60 | 45.11 |
| 07/24/2026 17:51 | 1 | 45.11 |
| 07/24/2026 17:51 | 99 | 45.11 |
| 07/24/2026 17:51 | 20 | 45.11 |
| 07/24/2026 17:51 | 20 | 45.11 |
| 07/24/2026 17:51 | 49 | 45.11 |
| 07/24/2026 17:51 | 29 | 45.09 |
| 07/24/2026 17:51 | 70 | 45.09 |
| 07/24/2026 17:51 | 100 | 45.08 |
| 07/24/2026 17:51 | 100 | 45.08 |
| 07/24/2026 17:51 | 100 | 45.09 |
| 07/24/2026 17:51 | 200 | 45.10 |
| 07/24/2026 17:51 | 5 | 45.10 |
| 07/24/2026 17:51 | 1 | 45.10 |
| 07/24/2026 17:50 | 100 | 45.08 |
| 07/24/2026 17:50 | 6 | 45.075 |
| 07/24/2026 17:50 | 20 | 45.075 |
| 07/24/2026 17:50 | 100 | 45.07 |
| 07/24/2026 17:50 | 5 | 45.07 |
| 07/24/2026 17:50 | 15 | 45.07 |
| 07/24/2026 17:50 | 20 | 45.065 |
| 07/24/2026 17:50 | 25 | 45.07 |
| 07/24/2026 17:50 | 100 | 45.06 |
| 07/24/2026 17:50 | 20 | 45.07 |
| 07/24/2026 17:50 | 17 | 45.065 |
| 07/24/2026 17:50 | 200 | 45.08 |
| 07/24/2026 17:49 | 3 | 45.09 |
| 07/24/2026 17:49 | 18 | 45.09 |
| 07/24/2026 17:49 | 100 | 45.085 |
| 07/24/2026 17:49 | 1 | 45.085 |
| 07/24/2026 17:49 | 20 | 45.085 |
| 07/24/2026 17:49 | 70 | 45.075 |
| 07/24/2026 17:49 | 100 | 45.055 |
| 07/24/2026 17:49 | 20 | 45.06 |
| 07/24/2026 17:49 | 100 | 45.05 |
| 07/24/2026 17:49 | 100 | 45.05 |
| 07/24/2026 17:49 | 100 | 45.08 |
| 07/24/2026 17:49 | 100 | 45.08 |
| 07/24/2026 17:49 | 3 | 45.10 |
| 07/24/2026 17:49 | 100 | 45.11 |
| 07/24/2026 17:49 | 99 | 45.11 |
| 07/24/2026 17:49 | 1 | 45.11 |
| 07/24/2026 17:49 | 1 | 45.11 |
| 07/24/2026 17:49 | 20 | 45.11 |
| 07/24/2026 17:49 | 1 | 45.10 |
| 07/24/2026 17:49 | 96 | 45.10 |
| 07/24/2026 17:49 | 100 | 45.10 |
| 07/24/2026 17:49 | 100 | 45.10 |
| 07/24/2026 17:49 | 200 | 45.105 |
| 07/24/2026 17:49 | 14 | 45.09 |
| 07/24/2026 17:49 | 100 | 45.075 |
| 07/24/2026 17:49 | 87 | 45.075 |
| 07/24/2026 17:49 | 13 | 45.075 |
| 07/24/2026 17:48 | 100 | 45.075 |
| 07/24/2026 17:48 | 1 | 45.07 |
| 07/24/2026 17:48 | 100 | 45.07 |
| 07/24/2026 17:48 | 20 | 45.07 |
| 07/24/2026 17:48 | 100 | 45.07 |
| 07/24/2026 17:48 | 85 | 45.08 |
| 07/24/2026 17:48 | 15 | 45.08 |
| 07/24/2026 17:48 | 100 | 45.085 |
| 07/24/2026 17:48 | 70 | 45.08 |
| 07/24/2026 17:48 | 100 | 45.08 |
| 07/24/2026 17:48 | 100 | 45.08 |
| 07/24/2026 17:48 | 100 | 45.10 |
| 07/24/2026 17:48 | 4 | 45.10 |
| 07/24/2026 17:48 | 200 | 45.11 |
| 07/24/2026 17:48 | 100 | 45.11 |
| 07/24/2026 17:48 | 19 | 45.11 |
| 07/24/2026 17:47 | 100 | 45.12 |
| 07/24/2026 17:47 | 70 | 45.12 |
| 07/24/2026 17:47 | 100 | 45.13 |
| 07/24/2026 17:47 | 30 | 45.13 |
| 07/24/2026 17:47 | 100 | 45.135 |
| 07/24/2026 17:47 | 20 | 45.135 |
| 07/24/2026 17:47 | 70 | 45.13 |
| 07/24/2026 17:47 | 14 | 45.135 |
| 07/24/2026 17:47 | 5 | 45.13 |
| 07/24/2026 17:47 | 20 | 45.125 |
| 07/24/2026 17:47 | 20 | 45.13 |
| 07/24/2026 17:47 | 100 | 45.13 |
| 07/24/2026 17:47 | 10 | 45.13 |
| 07/24/2026 17:46 | 100 | 45.10 |
| 07/24/2026 17:46 | 100 | 45.09 |
| 07/24/2026 17:46 | 70 | 45.095 |
| 07/24/2026 17:46 | 100 | 45.10 |
| 07/24/2026 17:46 | 140 | 45.10 |
| 07/24/2026 17:46 | 100 | 45.08 |
| 07/24/2026 17:46 | 100 | 45.08 |
| 07/24/2026 17:46 | 24 | 45.08 |
| 07/24/2026 17:46 | 100 | 45.08 |
| 07/24/2026 17:46 | 140 | 45.09 |
| 07/24/2026 17:46 | 100 | 45.09 |
| 07/24/2026 17:46 | 20 | 45.10 |
| 07/24/2026 17:45 | 11 | 45.09 |
| 07/24/2026 17:45 | 7 | 45.09 |
| 07/24/2026 17:45 | 20 | 45.07 |
| 07/24/2026 17:45 | 1 | 45.07 |
| 07/24/2026 17:45 | 70 | 45.07 |
| 07/24/2026 17:45 | 5 | 45.07 |
| 07/24/2026 17:45 | 199 | 45.07 |
| 07/24/2026 17:45 | 1 | 45.07 |
| 07/24/2026 17:45 | 200 | 45.07 |
| 07/24/2026 17:45 | 60 | 45.07 |
| 07/24/2026 17:45 | 100 | 45.09 |
| 07/24/2026 17:44 | 100 | 45.08 |
| 07/24/2026 17:44 | 100 | 45.08 |
| 07/24/2026 17:44 | 100 | 45.08 |
| 07/24/2026 17:44 | 1 | 45.08 |
| 07/24/2026 17:44 | 200 | 45.09 |
| 07/24/2026 17:44 | 100 | 45.085 |
| 07/24/2026 17:44 | 100 | 45.09 |
| 07/24/2026 17:44 | 100 | 45.09 |
| 07/24/2026 17:44 | 100 | 45.09 |
| 07/24/2026 17:44 | 7 | 45.09 |
| 07/24/2026 17:44 | 200 | 45.08 |
| 07/24/2026 17:44 | 13 | 45.08 |
| 07/24/2026 17:44 | 1 | 45.08 |
| 07/24/2026 17:43 | 100 | 45.075 |
| 07/24/2026 17:43 | 96 | 45.07 |
| 07/24/2026 17:43 | 4 | 45.07 |
| 07/24/2026 17:43 | 11 | 45.06 |
| 07/24/2026 17:43 | 100 | 45.06 |
| 07/24/2026 17:43 | 25 | 45.06 |
| 07/24/2026 17:43 | 11 | 45.06 |
| 07/24/2026 17:43 | 25 | 45.05 |
| 07/24/2026 17:43 | 100 | 45.06 |
| 07/24/2026 17:43 | 100 | 45.05 |
| 07/24/2026 17:43 | 13 | 45.05 |
| 07/24/2026 17:43 | 100 | 45.045 |
| 07/24/2026 17:43 | 100 | 45.04 |
| 07/24/2026 17:43 | 6 | 45.04 |
| 07/24/2026 17:43 | 6 | 45.03 |
| 07/24/2026 17:43 | 21 | 45.02 |
| 07/24/2026 17:43 | 5 | 45.02 |
| 07/24/2026 17:43 | 100 | 45.00 |
| 07/24/2026 17:43 | 3 | 45.00 |
| 07/24/2026 17:43 | 100 | 45.005 |
| 07/24/2026 17:43 | 15 | 44.99 |
| 07/24/2026 17:43 | 37 | 44.975 |
| 07/24/2026 17:42 | 4 | 44.98 |
| 07/24/2026 17:42 | 100 | 44.975 |
| 07/24/2026 17:42 | 57 | 44.98 |
| 07/24/2026 17:42 | 1 | 44.98 |
| 07/24/2026 17:42 | 1 | 44.98 |
| 07/24/2026 17:42 | 11 | 44.98 |
| 07/24/2026 17:42 | 5 | 44.98 |
| 07/24/2026 17:42 | 260 | 44.98 |
| 07/24/2026 17:42 | 100 | 44.98 |
| 07/24/2026 17:42 | 440 | 44.98 |
| 07/24/2026 17:42 | 100 | 44.97 |
| 07/24/2026 17:42 | 2 | 44.97 |
| 07/24/2026 17:42 | 100 | 44.98 |
| 07/24/2026 17:42 | 3 | 44.99 |
| 07/24/2026 17:42 | 6 | 45.00 |
| 07/24/2026 17:42 | 33 | 45.00 |
| 07/24/2026 17:42 | 37 | 45.00 |
| 07/24/2026 17:41 | 80 | 44.97 |
| 07/24/2026 17:41 | 70 | 44.98 |
| 07/24/2026 17:41 | 100 | 44.97 |
| 07/24/2026 17:41 | 100 | 44.98 |
| 07/24/2026 17:41 | 100 | 44.99 |
| 07/24/2026 17:41 | 18 | 44.99 |
| 07/24/2026 17:41 | 20 | 44.995 |
| 07/24/2026 17:41 | 4 | 45.00 |
| 07/24/2026 17:41 | 1 | 44.99 |
| 07/24/2026 17:41 | 100 | 44.98 |
| 07/24/2026 17:41 | 1 | 44.98 |
| 07/24/2026 17:41 | 100 | 44.97 |
| 07/24/2026 17:41 | 6 | 44.97 |
| 07/24/2026 17:41 | 1 | 44.96 |
| 07/24/2026 17:41 | 1 | 44.96 |
| 07/24/2026 17:41 | 100 | 44.96 |
| 07/24/2026 17:41 | 100 | 44.965 |
| 07/24/2026 17:41 | 1 | 44.97 |
| 07/24/2026 17:41 | 200 | 44.98 |
| 07/24/2026 17:41 | 100 | 44.98 |
| 07/24/2026 17:41 | 100 | 44.99 |
| 07/24/2026 17:41 | 50 | 45.00 |
| 07/24/2026 17:41 | 50 | 45.00 |
| 07/24/2026 17:40 | 9 | 44.99 |
| 07/24/2026 17:40 | 76 | 45.01 |
| 07/24/2026 17:40 | 3 | 45.01 |
| 07/24/2026 17:40 | 97 | 45.01 |
| 07/24/2026 17:40 | 1 | 45.01 |
| 07/24/2026 17:40 | 2 | 45.01 |
| 07/24/2026 17:40 | 100 | 45.02 |
| 07/24/2026 17:40 | 28 | 45.015 |
| 07/24/2026 17:40 | 62 | 45.015 |
| 07/24/2026 17:40 | 138 | 45.015 |
| 07/24/2026 17:40 | 700 | 45.015 |
| 07/24/2026 17:40 | 7 | 45.015 |
| 07/24/2026 17:40 | 23 | 45.015 |
| 07/24/2026 17:40 | 200 | 45.01 |
| 07/24/2026 17:40 | 25 | 45.02 |
| 07/24/2026 17:40 | 100 | 45.02 |
| 07/24/2026 17:40 | 200 | 45.03 |
| 07/24/2026 17:40 | 8 | 45.03 |
| 07/24/2026 17:40 | 28 | 45.05 |
| 07/24/2026 17:40 | 1 | 45.05 |
| 07/24/2026 17:40 | 100 | 45.04 |
| 07/24/2026 17:40 | 25 | 45.04 |
| 07/24/2026 17:40 | 1 | 45.04 |
| 07/24/2026 17:40 | 100 | 45.05 |
| 07/24/2026 17:40 | 200 | 45.045 |
| 07/24/2026 17:40 | 5 | 45.05 |
| 07/24/2026 17:40 | 1 | 45.07 |
| 07/24/2026 17:40 | 100 | 45.09 |
| 07/24/2026 17:40 | 100 | 45.09 |
| 07/24/2026 17:40 | 100 | 45.09 |
| 07/24/2026 17:40 | 200 | 45.095 |
| 07/24/2026 17:40 | 700 | 45.095 |
| 07/24/2026 17:40 | 100 | 45.095 |
| 07/24/2026 17:40 | 2 | 45.11 |
| 07/24/2026 17:40 | 100 | 45.10 |
| 07/24/2026 17:40 | 291 | 45.10 |
| 07/24/2026 17:40 | 309 | 45.10 |
| 07/24/2026 17:40 | 70 | 45.10 |
| 07/24/2026 17:40 | 30 | 45.09 |
| 07/24/2026 17:40 | 30 | 45.09 |
| 07/24/2026 17:40 | 100 | 45.08 |
| 07/24/2026 17:40 | 100 | 45.09 |
| 07/24/2026 17:40 | 100 | 45.10 |
| 07/24/2026 17:40 | 100 | 45.11 |
| 07/24/2026 17:40 | 1 | 45.135 |
| 07/24/2026 17:40 | 70 | 45.13 |
| 07/24/2026 17:40 | 100 | 45.125 |
| 07/24/2026 17:39 | 16 | 45.11 |
| 07/24/2026 17:39 | 84 | 45.11 |
| 07/24/2026 17:39 | 1 | 45.115 |
| 07/24/2026 17:39 | 100 | 45.11 |
| 07/24/2026 17:39 | 39 | 45.11 |
| 07/24/2026 17:39 | 17 | 45.11 |
| 07/24/2026 17:39 | 100 | 45.115 |
| 07/24/2026 17:39 | 100 | 45.13 |
| 07/24/2026 17:39 | 100 | 45.135 |
| 07/24/2026 17:39 | 100 | 45.14 |
| 07/24/2026 17:39 | 9 | 45.14 |
| 07/24/2026 17:38 | 17 | 45.11 |
| 07/24/2026 17:38 | 300 | 45.10 |
| 07/24/2026 17:38 | 19 | 45.10 |
| 07/24/2026 17:38 | 20 | 45.09 |
| 07/24/2026 17:38 | 100 | 45.08 |
| 07/24/2026 17:38 | 100 | 45.09 |
| 07/24/2026 17:38 | 100 | 45.09 |
| 07/24/2026 17:38 | 100 | 45.10 |
| 07/24/2026 17:38 | 20 | 45.10 |
| 07/24/2026 17:37 | 70 | 45.10 |
| 07/24/2026 17:37 | 2 | 45.08 |
| 07/24/2026 17:37 | 12 | 45.08 |
| 07/24/2026 17:37 | 7 | 45.09 |
| 07/24/2026 17:37 | 100 | 45.095 |
| 07/24/2026 17:37 | 7 | 45.095 |
| 07/24/2026 17:37 | 100 | 45.10 |
| 07/24/2026 17:37 | 99 | 45.10 |
| 07/24/2026 17:37 | 1 | 45.10 |
| 07/24/2026 17:37 | 56 | 45.10 |
| 07/24/2026 17:37 | 76 | 45.11 |
| 07/24/2026 17:37 | 2 | 45.11 |
| 07/24/2026 17:37 | 5 | 45.15 |
| 07/24/2026 17:37 | 6 | 45.17 |
| 07/24/2026 17:37 | 9 | 45.17 |
| 07/24/2026 17:37 | 100 | 45.17 |
| 07/24/2026 17:37 | 2 | 45.17 |
| 07/24/2026 17:37 | 52 | 45.18 |
| 07/24/2026 17:36 | 100 | 45.18 |
| 07/24/2026 17:36 | 2 | 45.18 |
| 07/24/2026 17:36 | 3 | 45.19 |
| 07/24/2026 17:36 | 20 | 45.195 |
| 07/24/2026 17:36 | 14 | 45.20 |
| 07/24/2026 17:36 | 69 | 45.20 |
| 07/24/2026 17:36 | 1 | 45.20 |
| 07/24/2026 17:36 | 30 | 45.20 |
| 07/24/2026 17:36 | 70 | 45.20 |
| 07/24/2026 17:36 | 30 | 45.20 |
| 07/24/2026 17:36 | 100 | 45.20 |
| 07/24/2026 17:36 | 100 | 45.20 |
| 07/24/2026 17:36 | 6 | 45.21 |
| 07/24/2026 17:36 | 80 | 45.21 |
| 07/24/2026 17:36 | 4 | 45.21 |
| 07/24/2026 17:36 | 7 | 45.23 |
| 07/24/2026 17:36 | 5 | 45.22 |
| 07/24/2026 17:36 | 20 | 45.225 |
| 07/24/2026 17:36 | 19 | 45.23 |
| 07/24/2026 17:36 | 18 | 45.24 |
| 07/24/2026 17:36 | 30 | 45.24 |
| 07/24/2026 17:36 | 5 | 45.235 |
| 07/24/2026 17:36 | 1 | 45.24 |
| 07/24/2026 17:36 | 100 | 45.24 |
| 07/24/2026 17:36 | 20 | 45.24 |
| 07/24/2026 17:35 | 20 | 45.245 |
| 07/24/2026 17:35 | 100 | 45.24 |
| 07/24/2026 17:35 | 20 | 45.25 |
| 07/24/2026 17:35 | 43 | 45.24 |
| 07/24/2026 17:34 | 1 | 45.24 |
| 07/24/2026 17:34 | 30 | 45.24 |
| 07/24/2026 17:34 | 70 | 45.24 |
| 07/24/2026 17:34 | 12 | 45.23 |
| 07/24/2026 17:34 | 9 | 45.23 |
| 07/24/2026 17:34 | 4 | 45.23 |
| 07/24/2026 17:34 | 1 | 45.24 |
| 07/24/2026 17:34 | 3 | 45.24 |
| 07/24/2026 17:34 | 6 | 45.24 |
| 07/24/2026 17:34 | 39 | 45.25 |
| 07/24/2026 17:34 | 100 | 45.25 |
| 07/24/2026 17:34 | 100 | 45.23 |
| 07/24/2026 17:34 | 21 | 45.23 |
| 07/24/2026 17:34 | 7 | 45.24 |
| 07/24/2026 17:34 | 20 | 45.245 |
| 07/24/2026 17:34 | 100 | 45.25 |
| 07/24/2026 17:34 | 100 | 45.25 |
| 07/24/2026 17:34 | 30 | 45.25 |
| 07/24/2026 17:34 | 17 | 45.25 |
| 07/24/2026 17:34 | 20 | 45.25 |
| 07/24/2026 17:34 | 100 | 45.25 |
| 07/24/2026 17:34 | 14 | 45.25 |
| 07/24/2026 17:34 | 500 | 45.22 |
| 07/24/2026 17:34 | 19 | 45.22 |
| 07/24/2026 17:34 | 1 | 45.22 |
| 07/24/2026 17:34 | 80 | 45.22 |
| 07/24/2026 17:34 | 20 | 45.225 |
| 07/24/2026 17:34 | 20 | 45.23 |
| 07/24/2026 17:34 | 70 | 45.23 |
| 07/24/2026 17:33 | 93 | 45.21 |
| 07/24/2026 17:33 | 7 | 45.21 |
| 07/24/2026 17:33 | 1 | 45.22 |
| 07/24/2026 17:33 | 100 | 45.22 |
| 07/24/2026 17:33 | 100 | 45.22 |
| 07/24/2026 17:33 | 100 | 45.21 |
| 07/24/2026 17:33 | 3 | 45.21 |
| 07/24/2026 17:33 | 100 | 45.21 |
| 07/24/2026 17:33 | 86 | 45.21 |
| 07/24/2026 17:33 | 100 | 45.21 |
| 07/24/2026 17:33 | 100 | 45.21 |
| 07/24/2026 17:33 | 100 | 45.21 |
| 07/24/2026 17:33 | 120 | 45.21 |
| 07/24/2026 17:33 | 200 | 45.215 |
| 07/24/2026 17:33 | 43 | 45.23 |
| 07/24/2026 17:33 | 48 | 45.23 |
| 07/24/2026 17:33 | 56 | 45.22 |
| 07/24/2026 17:33 | 13 | 45.22 |
| 07/24/2026 17:33 | 1 | 45.22 |
| 07/24/2026 17:33 | 99 | 45.22 |
| 07/24/2026 17:33 | 1 | 45.22 |
| 07/24/2026 17:33 | 100 | 45.23 |
| 07/24/2026 17:33 | 100 | 45.19 |
| 07/24/2026 17:33 | 300 | 45.18 |
| 07/24/2026 17:33 | 65 | 45.175 |
| 07/24/2026 17:33 | 100 | 45.17 |
| 07/24/2026 17:33 | 1600 | 45.17 |
| 07/24/2026 17:33 | 4 | 45.17 |
| 07/24/2026 17:33 | 1 | 45.17 |
| 07/24/2026 17:33 | 500 | 45.16 |
| 07/24/2026 17:32 | 100 | 45.15 |
| 07/24/2026 17:32 | 73 | 45.15 |
| 07/24/2026 17:32 | 27 | 45.15 |
| 07/24/2026 17:32 | 11 | 45.16 |
| 07/24/2026 17:32 | 189 | 45.16 |
| 07/24/2026 17:32 | 100 | 45.16 |
| 07/24/2026 17:32 | 17 | 45.16 |
| 07/24/2026 17:32 | 14 | 45.16 |
| 07/24/2026 17:32 | 69 | 45.16 |
| 07/24/2026 17:32 | 100 | 45.15 |
| 07/24/2026 17:32 | 100 | 45.15 |
| 07/24/2026 17:32 | 60 | 45.13 |
| 07/24/2026 17:32 | 16 | 45.13 |
| 07/24/2026 17:32 | 100 | 45.135 |
| 07/24/2026 17:32 | 100 | 45.14 |
| 07/24/2026 17:32 | 100 | 45.14 |
| 07/24/2026 17:32 | 100 | 45.14 |
| 07/24/2026 17:32 | 20 | 45.14 |
| 07/24/2026 17:32 | 100 | 45.15 |
| 07/24/2026 17:32 | 86 | 45.15 |
| 07/24/2026 17:32 | 12 | 45.15 |
| 07/24/2026 17:32 | 102 | 45.15 |
| 07/24/2026 17:32 | 6 | 45.14 |
| 07/24/2026 17:32 | 174 | 45.14 |
| 07/24/2026 17:32 | 100 | 45.10 |
| 07/24/2026 17:32 | 100 | 45.13 |
| 07/24/2026 17:31 | 200 | 45.14 |
| 07/24/2026 17:31 | 87 | 45.12 |
| 07/24/2026 17:31 | 100 | 45.12 |
| 07/24/2026 17:31 | 59 | 45.13 |
| 07/24/2026 17:31 | 7 | 45.14 |
| 07/24/2026 17:30 | 5 | 45.14 |
| 07/24/2026 17:30 | 79 | 45.14 |
| 07/24/2026 17:30 | 16 | 45.14 |
| 07/24/2026 17:30 | 100 | 45.15 |
| 07/24/2026 17:30 | 100 | 45.15 |
| 07/24/2026 17:30 | 100 | 45.14 |
| 07/24/2026 17:30 | 200 | 45.14 |
| 07/24/2026 17:30 | 100 | 45.14 |
| 07/24/2026 17:30 | 5 | 45.10 |
| 07/24/2026 17:30 | 180 | 45.095 |
| 07/24/2026 17:30 | 5 | 45.095 |
| 07/24/2026 17:30 | 5 | 45.095 |
| 07/24/2026 17:30 | 5 | 45.095 |
| 07/24/2026 17:30 | 5 | 45.095 |
| 07/24/2026 17:30 | 25 | 45.09 |
| 07/24/2026 17:30 | 16 | 45.09 |
| 07/24/2026 17:30 | 5 | 45.09 |
| 07/24/2026 17:30 | 22 | 45.08 |
| 07/24/2026 17:30 | 64 | 45.07 |
| 07/24/2026 17:30 | 400 | 45.06 |
| 07/24/2026 17:30 | 20 | 45.05 |
| 07/24/2026 17:30 | 100 | 45.05 |
| 07/24/2026 17:30 | 100 | 45.045 |
| 07/24/2026 17:30 | 20 | 45.04 |
| 07/24/2026 17:30 | 15 | 45.01 |
| 07/24/2026 17:30 | 20 | 45.03 |
| 07/24/2026 17:30 | 79 | 45.04 |
| 07/24/2026 17:30 | 1 | 45.04 |
| 07/24/2026 17:30 | 20 | 45.04 |
| 07/24/2026 17:30 | 100 | 45.04 |
| 07/24/2026 17:30 | 100 | 45.05 |
| 07/24/2026 17:29 | 100 | 45.06 |
| 07/24/2026 17:29 | 100 | 45.07 |
| 07/24/2026 17:29 | 93 | 45.07 |
| 07/24/2026 17:29 | 6 | 45.07 |
| 07/24/2026 17:29 | 1 | 45.07 |
| 07/24/2026 17:29 | 5 | 45.07 |
| 07/24/2026 17:29 | 100 | 45.07 |
| 07/24/2026 17:29 | 100 | 45.07 |
| 07/24/2026 17:29 | 100 | 45.055 |
| 07/24/2026 17:29 | 8 | 45.06 |
| 07/24/2026 17:29 | 100 | 45.02 |
| 07/24/2026 17:29 | 1 | 45.02 |
| 07/24/2026 17:29 | 66 | 45.03 |
| 07/24/2026 17:29 | 20 | 45.01 |
| 07/24/2026 17:29 | 80 | 45.01 |
| 07/24/2026 17:29 | 20 | 45.015 |
| 07/24/2026 17:29 | 20 | 45.01 |
| 07/24/2026 17:29 | 300 | 45.01 |
| 07/24/2026 17:29 | 100 | 45.01 |
| 07/24/2026 17:29 | 88 | 45.04 |
| 07/24/2026 17:29 | 12 | 45.04 |
| 07/24/2026 17:29 | 20 | 45.045 |
| 07/24/2026 17:29 | 75 | 45.02 |
| 07/24/2026 17:29 | 5 | 45.02 |
| 07/24/2026 17:29 | 20 | 45.02 |
| 07/24/2026 17:29 | 86 | 45.02 |
| 07/24/2026 17:29 | 14 | 45.02 |
| 07/24/2026 17:29 | 86 | 45.02 |
| 07/24/2026 17:29 | 14 | 45.02 |
| 07/24/2026 17:29 | 300 | 45.01 |
| 07/24/2026 17:29 | 100 | 45.01 |
| 07/24/2026 17:29 | 10 | 45.02 |
| 07/24/2026 17:28 | 20 | 45.00 |
| 07/24/2026 17:28 | 22 | 45.005 |
| 07/24/2026 17:28 | 5 | 45.00 |
| 07/24/2026 17:28 | 2 | 44.99 |
| 07/24/2026 17:28 | 20 | 44.98 |
| 07/24/2026 17:28 | 40 | 44.96 |
| 07/24/2026 17:28 | 1 | 44.94 |
| 07/24/2026 17:28 | 26 | 44.94 |
| 07/24/2026 17:28 | 30 | 44.94 |
| 07/24/2026 17:28 | 100 | 44.95 |
| 07/24/2026 17:28 | 100 | 44.95 |
| 07/24/2026 17:28 | 94 | 44.95 |
| 07/24/2026 17:28 | 1 | 44.95 |
| 07/24/2026 17:28 | 9 | 44.96 |
| 07/24/2026 17:28 | 100 | 44.96 |
| 07/24/2026 17:28 | 13 | 44.96 |
| 07/24/2026 17:28 | 7 | 44.96 |
| 07/24/2026 17:28 | 7 | 44.975 |
| 07/24/2026 17:28 | 100 | 44.98 |
| 07/24/2026 17:27 | 100 | 45.01 |
| 07/24/2026 17:27 | 181 | 44.995 |
| 07/24/2026 17:27 | 10 | 45.00 |
| 07/24/2026 17:27 | 1 | 45.00 |
| 07/24/2026 17:27 | 10 | 45.00 |
| 07/24/2026 17:27 | 1 | 45.00 |
| 07/24/2026 17:27 | 50 | 45.00 |
| 07/24/2026 17:27 | 20 | 45.00 |
| 07/24/2026 17:27 | 3 | 45.00 |
| 07/24/2026 17:27 | 10 | 45.00 |
| 07/24/2026 17:27 | 50 | 45.00 |
| 07/24/2026 17:27 | 99 | 45.01 |
| 07/24/2026 17:27 | 1 | 45.01 |
| 07/24/2026 17:27 | 1 | 45.015 |
| 07/24/2026 17:27 | 6 | 45.03 |
| 07/24/2026 17:27 | 7 | 45.04 |
| 07/24/2026 17:27 | 93 | 45.04 |
| 07/24/2026 17:27 | 2 | 45.04 |
| 07/24/2026 17:27 | 17 | 45.05 |
| 07/24/2026 17:27 | 100 | 45.06 |
| 07/24/2026 17:27 | 100 | 45.07 |
| 07/24/2026 17:27 | 100 | 45.06 |
| 07/24/2026 17:27 | 100 | 45.08 |
| 07/24/2026 17:27 | 100 | 45.08 |
| 07/24/2026 17:27 | 100 | 45.09 |
| 07/24/2026 17:27 | 188 | 45.09 |
| 07/24/2026 17:27 | 300 | 45.09 |
| 07/24/2026 17:27 | 100 | 45.08 |
| 07/24/2026 17:27 | 100 | 45.08 |
| 07/24/2026 17:27 | 6 | 45.10 |
| 07/24/2026 17:27 | 20 | 45.105 |
| 07/24/2026 17:27 | 20 | 45.105 |
| 07/24/2026 17:26 | 7 | 45.12 |
| 07/24/2026 17:26 | 100 | 45.12 |
| 07/24/2026 17:26 | 100 | 45.12 |
| 07/24/2026 17:26 | 100 | 45.11 |
| 07/24/2026 17:26 | 1 | 45.11 |
| 07/24/2026 17:26 | 100 | 45.11 |
| 07/24/2026 17:26 | 99 | 45.11 |
| 07/24/2026 17:26 | 100 | 45.11 |
| 07/24/2026 17:26 | 1 | 45.095 |
| 07/24/2026 17:26 | 9 | 45.10 |
| 07/24/2026 17:25 | 100 | 45.09 |
| 07/24/2026 17:25 | 25 | 45.09 |
| 07/24/2026 17:25 | 96 | 45.09 |
| 07/24/2026 17:25 | 3 | 45.09 |
| 07/24/2026 17:25 | 1 | 45.09 |
| 07/24/2026 17:25 | 100 | 45.09 |
| 07/24/2026 17:25 | 100 | 45.09 |
| 07/24/2026 17:25 | 100 | 45.10 |
| 07/24/2026 17:25 | 100 | 45.105 |
| 07/24/2026 17:25 | 87 | 45.09 |
| 07/24/2026 17:25 | 100 | 45.09 |
| 07/24/2026 17:25 | 1 | 45.11 |
| 07/24/2026 17:25 | 3 | 45.10 |
| 07/24/2026 17:25 | 20 | 45.10 |
| 07/24/2026 17:25 | 20 | 45.10 |
| 07/24/2026 17:25 | 80 | 45.10 |
| 07/24/2026 17:25 | 20 | 45.10 |
| 07/24/2026 17:25 | 20 | 45.095 |
| 07/24/2026 17:25 | 9 | 45.09 |
| 07/24/2026 17:25 | 100 | 45.095 |
| 07/24/2026 17:25 | 15 | 45.10 |
| 07/24/2026 17:25 | 15 | 45.10 |
| 07/24/2026 17:25 | 35 | 45.10 |
| 07/24/2026 17:25 | 3 | 45.11 |
| 07/24/2026 17:25 | 100 | 45.12 |
| 07/24/2026 17:25 | 39 | 45.12 |
| 07/24/2026 17:24 | 61 | 45.12 |
| 07/24/2026 17:24 | 9 | 45.12 |
| 07/24/2026 17:24 | 154 | 45.12 |
| 07/24/2026 17:24 | 1 | 45.12 |
| 07/24/2026 17:24 | 200 | 45.12 |
| 07/24/2026 17:24 | 100 | 45.13 |
| 07/24/2026 17:24 | 5 | 45.13 |
| 07/24/2026 17:24 | 3 | 45.14 |
| 07/24/2026 17:24 | 10 | 45.16 |
| 07/24/2026 17:24 | 100 | 45.16 |
| 07/24/2026 17:24 | 6 | 45.16 |
| 07/24/2026 17:24 | 7 | 45.17 |
| 07/24/2026 17:24 | 100 | 45.17 |
| 07/24/2026 17:24 | 100 | 45.17 |
| 07/24/2026 17:24 | 1 | 45.18 |
| 07/24/2026 17:24 | 100 | 45.18 |
| 07/24/2026 17:24 | 100 | 45.18 |
| 07/24/2026 17:24 | 25 | 45.17 |
| 07/24/2026 17:24 | 55 | 45.17 |
| 07/24/2026 17:23 | 5 | 45.19 |
| 07/24/2026 17:23 | 100 | 45.20 |
| 07/24/2026 17:23 | 700 | 45.21 |
| 07/24/2026 17:23 | 70 | 45.21 |
| 07/24/2026 17:23 | 1 | 45.20 |
| 07/24/2026 17:23 | 12 | 45.20 |
| 07/24/2026 17:23 | 5 | 45.20 |
| 07/24/2026 17:23 | 100 | 45.23 |
| 07/24/2026 17:23 | 99 | 45.23 |
| 07/24/2026 17:23 | 1 | 45.23 |
| 07/24/2026 17:23 | 28 | 45.24 |
| 07/24/2026 17:23 | 100 | 45.24 |
| 07/24/2026 17:22 | 5 | 45.25 |
| 07/24/2026 17:22 | 5 | 45.24 |
| 07/24/2026 17:22 | 23 | 45.235 |
| 07/24/2026 17:22 | 100 | 45.21 |
| 07/24/2026 17:22 | 100 | 45.21 |
| 07/24/2026 17:22 | 5 | 45.21 |
| 07/24/2026 17:22 | 1 | 45.20 |
| 07/24/2026 17:22 | 100 | 45.20 |
| 07/24/2026 17:22 | 200 | 45.19 |
| 07/24/2026 17:22 | 30 | 45.19 |
| 07/24/2026 17:22 | 200 | 45.19 |
| 07/24/2026 17:22 | 125 | 45.19 |
| 07/24/2026 17:22 | 1 | 45.19 |
| 07/24/2026 17:22 | 1 | 45.19 |
| 07/24/2026 17:22 | 200 | 45.19 |
| 07/24/2026 17:22 | 1 | 45.18 |
| 07/24/2026 17:22 | 100 | 45.17 |
| 07/24/2026 17:22 | 27 | 45.17 |
| 07/24/2026 17:22 | 1 | 45.17 |
| 07/24/2026 17:21 | 1 | 45.15 |
| 07/24/2026 17:21 | 20 | 45.14 |
| 07/24/2026 17:21 | 100 | 45.14 |
| 07/24/2026 17:21 | 72 | 45.14 |
| 07/24/2026 17:21 | 20 | 45.13 |
| 07/24/2026 17:21 | 1 | 45.13 |
| 07/24/2026 17:21 | 89 | 45.13 |
| 07/24/2026 17:21 | 11 | 45.13 |
| 07/24/2026 17:21 | 66 | 45.13 |
| 07/24/2026 17:21 | 100 | 45.14 |
| 07/24/2026 17:21 | 100 | 45.14 |
| 07/24/2026 17:21 | 20 | 45.135 |
| 07/24/2026 17:21 | 30 | 45.13 |
| 07/24/2026 17:21 | 36 | 45.13 |
| 07/24/2026 17:21 | 100 | 45.12 |
| 07/24/2026 17:20 | 36 | 45.11 |
| 07/24/2026 17:20 | 100 | 45.11 |
| 07/24/2026 17:20 | 1 | 45.11 |
| 07/24/2026 17:20 | 37 | 45.13 |
| 07/24/2026 17:20 | 43 | 45.13 |
| 07/24/2026 17:20 | 100 | 45.15 |
| 07/24/2026 17:20 | 84 | 45.15 |
| 07/24/2026 17:20 | 200 | 45.17 |
| 07/24/2026 17:20 | 100 | 45.17 |
| 07/24/2026 17:20 | 20 | 45.19 |
| 07/24/2026 17:20 | 100 | 45.19 |
| 07/24/2026 17:20 | 100 | 45.19 |
| 07/24/2026 17:20 | 100 | 45.19 |
| 07/24/2026 17:20 | 100 | 45.19 |
| 07/24/2026 17:20 | 100 | 45.18 |
| 07/24/2026 17:20 | 1 | 45.18 |
| 07/24/2026 17:20 | 25 | 45.18 |
| 07/24/2026 17:20 | 100 | 45.19 |
| 07/24/2026 17:20 | 20 | 45.19 |
| 07/24/2026 17:20 | 60 | 45.19 |
| 07/24/2026 17:20 | 3 | 45.20 |
| 07/24/2026 17:19 | 1 | 45.20 |
| 07/24/2026 17:19 | 100 | 45.20 |
| 07/24/2026 17:19 | 100 | 45.19 |
| 07/24/2026 17:19 | 100 | 45.19 |
| 07/24/2026 17:19 | 100 | 45.20 |
| 07/24/2026 17:19 | 100 | 45.20 |
| 07/24/2026 17:19 | 100 | 45.21 |
| 07/24/2026 17:19 | 100 | 45.21 |
| 07/24/2026 17:19 | 100 | 45.21 |
| 07/24/2026 17:19 | 100 | 45.21 |
| 07/24/2026 17:19 | 20 | 45.22 |
| 07/24/2026 17:19 | 50 | 45.22 |
| 07/24/2026 17:19 | 20 | 45.22 |
| 07/24/2026 17:19 | 100 | 45.22 |
| 07/24/2026 17:19 | 100 | 45.21 |
| 07/24/2026 17:19 | 20 | 45.21 |
| 07/24/2026 17:19 | 5 | 45.21 |
| 07/24/2026 17:19 | 5 | 45.205 |
| 07/24/2026 17:19 | 95 | 45.20 |
| 07/24/2026 17:19 | 5 | 45.20 |
| 07/24/2026 17:19 | 100 | 45.19 |
| 07/24/2026 17:19 | 100 | 45.185 |
| 07/24/2026 17:19 | 100 | 45.18 |
| 07/24/2026 17:19 | 100 | 45.18 |
| 07/24/2026 17:19 | 100 | 45.18 |
| 07/24/2026 17:19 | 100 | 45.17 |
| 07/24/2026 17:19 | 200 | 45.18 |
| 07/24/2026 17:19 | 58 | 45.18 |
| 07/24/2026 17:19 | 100 | 45.185 |
| 07/24/2026 17:19 | 100 | 45.185 |
| 07/24/2026 17:19 | 100 | 45.19 |
| 07/24/2026 17:19 | 100 | 45.19 |
| 07/24/2026 17:19 | 337 | 45.19 |
| 07/24/2026 17:19 | 17 | 45.18 |
| 07/24/2026 17:18 | 61 | 45.17 |
| 07/24/2026 17:18 | 100 | 45.19 |
| 07/24/2026 17:18 | 100 | 45.19 |
| 07/24/2026 17:18 | 60 | 45.19 |
| 07/24/2026 17:18 | 7 | 45.21 |
| 07/24/2026 17:18 | 99 | 45.20 |
| 07/24/2026 17:18 | 1 | 45.21 |
| 07/24/2026 17:18 | 100 | 45.21 |
| 07/24/2026 17:18 | 100 | 45.215 |
| 07/24/2026 17:18 | 100 | 45.23 |
| 07/24/2026 17:18 | 3 | 45.24 |
| 07/24/2026 17:18 | 2 | 45.24 |
| 07/24/2026 17:18 | 100 | 45.24 |
| 07/24/2026 17:18 | 300 | 45.24 |
| 07/24/2026 17:17 | 30 | 45.27 |
| 07/24/2026 17:17 | 100 | 45.27 |
| 07/24/2026 17:17 | 88 | 45.25 |
| 07/24/2026 17:17 | 12 | 45.25 |
| 07/24/2026 17:17 | 54 | 45.23 |
| 07/24/2026 17:17 | 20 | 45.23 |
| 07/24/2026 17:17 | 20 | 45.23 |
| 07/24/2026 17:17 | 7 | 45.24 |
| 07/24/2026 17:17 | 100 | 45.245 |
| 07/24/2026 17:17 | 20 | 45.26 |
| 07/24/2026 17:17 | 100 | 45.27 |
| 07/24/2026 17:17 | 80 | 45.27 |
| 07/24/2026 17:17 | 2 | 45.24 |
| 07/24/2026 17:17 | 40 | 45.24 |
| 07/24/2026 17:16 | 20 | 45.23 |
| 07/24/2026 17:16 | 14 | 45.26 |
| 07/24/2026 17:16 | 20 | 45.25 |
| 07/24/2026 17:16 | 20 | 45.25 |
| 07/24/2026 17:16 | 3 | 45.25 |
| 07/24/2026 17:16 | 30 | 45.27 |
| 07/24/2026 17:16 | 100 | 45.27 |
| 07/24/2026 17:16 | 20 | 45.26 |
| 07/24/2026 17:16 | 100 | 45.255 |
| 07/24/2026 17:16 | 200 | 45.26 |
| 07/24/2026 17:16 | 100 | 45.26 |
| 07/24/2026 17:16 | 20 | 45.245 |
| 07/24/2026 17:16 | 20 | 45.24 |
| 07/24/2026 17:16 | 20 | 45.23 |
| 07/24/2026 17:16 | 26 | 45.21 |
| 07/24/2026 17:16 | 3 | 45.21 |
| 07/24/2026 17:16 | 1 | 45.24 |
| 07/24/2026 17:16 | 4 | 45.24 |
| 07/24/2026 17:16 | 8 | 45.24 |
| 07/24/2026 17:16 | 100 | 45.26 |
| 07/24/2026 17:16 | 70 | 45.27 |
| 07/24/2026 17:16 | 157 | 45.27 |
| 07/24/2026 17:16 | 100 | 45.27 |
| 07/24/2026 17:16 | 100 | 45.27 |
| 07/24/2026 17:16 | 100 | 45.27 |
| 07/24/2026 17:16 | 20 | 45.265 |
| 07/24/2026 17:16 | 100 | 45.25 |
| 07/24/2026 17:16 | 7 | 45.25 |
| 07/24/2026 17:16 | 22 | 45.26 |
| 07/24/2026 17:16 | 20 | 45.26 |
| 07/24/2026 17:16 | 20 | 45.26 |
| 07/24/2026 17:16 | 9 | 45.28 |
| 07/24/2026 17:16 | 2 | 45.28 |
| 07/24/2026 17:16 | 70 | 45.27 |
| 07/24/2026 17:16 | 30 | 45.27 |
| 07/24/2026 17:16 | 100 | 45.27 |
| 07/24/2026 17:16 | 100 | 45.27 |
| 07/24/2026 17:16 | 30 | 45.27 |
| 07/24/2026 17:15 | 20 | 45.26 |
| 07/24/2026 17:15 | 20 | 45.26 |
| 07/24/2026 17:15 | 20 | 45.25 |
| 07/24/2026 17:15 | 100 | 45.25 |
| 07/24/2026 17:15 | 100 | 45.26 |
| 07/24/2026 17:15 | 20 | 45.27 |
| 07/24/2026 17:15 | 100 | 45.27 |
| 07/24/2026 17:15 | 20 | 45.27 |
| 07/24/2026 17:15 | 20 | 45.26 |
| 07/24/2026 17:15 | 52 | 45.26 |
| 07/24/2026 17:15 | 100 | 45.26 |
| 07/24/2026 17:15 | 53 | 45.26 |
| 07/24/2026 17:15 | 1 | 45.26 |
| 07/24/2026 17:15 | 2 | 45.26 |
| 07/24/2026 17:15 | 44 | 45.26 |
| 07/24/2026 17:15 | 100 | 45.27 |
| 07/24/2026 17:15 | 1 | 45.29 |
| 07/24/2026 17:15 | 20 | 45.29 |
| 07/24/2026 17:15 | 80 | 45.30 |
| 07/24/2026 17:15 | 98 | 45.30 |
| 07/24/2026 17:15 | 2 | 45.30 |
| 07/24/2026 17:15 | 20 | 45.32 |
| 07/24/2026 17:15 | 20 | 45.32 |
| 07/24/2026 17:15 | 20 | 45.32 |
| 07/24/2026 17:15 | 55 | 45.33 |
| 07/24/2026 17:15 | 20 | 45.33 |
| 07/24/2026 17:15 | 5 | 45.33 |
| 07/24/2026 17:15 | 20 | 45.33 |
| 07/24/2026 17:15 | 20 | 45.32 |
| 07/24/2026 17:15 | 3 | 45.32 |
| 07/24/2026 17:15 | 3 | 45.34 |
| 07/24/2026 17:15 | 6 | 45.34 |
| 07/24/2026 17:15 | 100 | 45.35 |
| 07/24/2026 17:15 | 12 | 45.355 |
| 07/24/2026 17:15 | 100 | 45.36 |
| 07/24/2026 17:15 | 200 | 45.36 |
| 07/24/2026 17:15 | 64 | 45.36 |
| 07/24/2026 17:15 | 1 | 45.36 |
| 07/24/2026 17:15 | 200 | 45.38 |
| 07/24/2026 17:15 | 170 | 45.38 |
| 07/24/2026 17:15 | 100 | 45.38 |
| 07/24/2026 17:15 | 10 | 45.38 |
| 07/24/2026 17:15 | 100 | 45.38 |
| 07/24/2026 17:15 | 20 | 45.38 |
| 07/24/2026 17:15 | 12 | 45.38 |
| 07/24/2026 17:15 | 1 | 45.38 |
| 07/24/2026 17:15 | 20 | 45.38 |
| 07/24/2026 17:15 | 11 | 45.38 |
| 07/24/2026 17:15 | 20 | 45.38 |
| 07/24/2026 17:15 | 20 | 45.38 |
| 07/24/2026 17:15 | 20 | 45.38 |
| 07/24/2026 17:15 | 3 | 45.40 |
| 07/24/2026 17:15 | 25 | 45.42 |
| 07/24/2026 17:15 | 20 | 45.42 |
| 07/24/2026 17:15 | 100 | 45.42 |
| 07/24/2026 17:15 | 25 | 45.42 |
| 07/24/2026 17:15 | 25 | 45.42 |
| 07/24/2026 17:15 | 25 | 45.42 |
| 07/24/2026 17:15 | 100 | 45.42 |
| 07/24/2026 17:15 | 200 | 45.42 |
| 07/24/2026 17:15 | 20 | 45.43 |
| 07/24/2026 17:15 | 82 | 45.435 |
| 07/24/2026 17:15 | 18 | 45.435 |
| 07/24/2026 17:14 | 20 | 45.44 |
| 07/24/2026 17:14 | 64 | 45.43 |
| 07/24/2026 17:14 | 16 | 45.43 |
| 07/24/2026 17:14 | 20 | 45.425 |
| 07/24/2026 17:14 | 45 | 45.43 |
| 07/24/2026 17:14 | 29 | 45.46 |
| 07/24/2026 17:14 | 1 | 45.46 |
| 07/24/2026 17:14 | 100 | 45.45 |
| 07/24/2026 17:14 | 20 | 45.46 |
| 07/24/2026 17:14 | 20 | 45.46 |
| 07/24/2026 17:14 | 68 | 45.46 |
| 07/24/2026 17:14 | 15 | 45.46 |
| 07/24/2026 17:14 | 156 | 45.48 |
| 07/24/2026 17:14 | 32 | 45.48 |
| 07/24/2026 17:14 | 27 | 45.48 |
| 07/24/2026 17:14 | 17 | 45.48 |
| 07/24/2026 17:14 | 27 | 45.48 |
| 07/24/2026 17:14 | 18 | 45.48 |
| 07/24/2026 17:14 | 100 | 45.485 |
| 07/24/2026 17:14 | 80 | 45.50 |
| 07/24/2026 17:14 | 100 | 45.51 |
| 07/24/2026 17:14 | 100 | 45.51 |
| 07/24/2026 17:14 | 100 | 45.515 |
| 07/24/2026 17:14 | 100 | 45.515 |
| 07/24/2026 17:14 | 20 | 45.52 |
| 07/24/2026 17:14 | 80 | 45.53 |
| 07/24/2026 17:14 | 100 | 45.53 |
| 07/24/2026 17:14 | 135 | 45.52 |
| 07/24/2026 17:14 | 1 | 45.52 |
| 07/24/2026 17:14 | 200 | 45.52 |
| 07/24/2026 17:14 | 20 | 45.51 |
| 07/24/2026 17:14 | 100 | 45.51 |
| 07/24/2026 17:13 | 97 | 45.52 |
| 07/24/2026 17:13 | 3 | 45.52 |
| 07/24/2026 17:13 | 100 | 45.53 |
| 07/24/2026 17:13 | 20 | 45.53 |
| 07/24/2026 17:13 | 80 | 45.53 |
| 07/24/2026 17:13 | 1 | 45.53 |
| 07/24/2026 17:13 | 20 | 45.511 |
| 07/24/2026 17:13 | 100 | 45.53 |
| 07/24/2026 17:13 | 100 | 45.53 |
| 07/24/2026 17:13 | 20 | 45.54 |
| 07/24/2026 17:12 | 100 | 45.53 |
| 07/24/2026 17:12 | 200 | 45.49 |
| 07/24/2026 17:12 | 8 | 45.47 |
| 07/24/2026 17:12 | 92 | 45.47 |
| 07/24/2026 17:12 | 62 | 45.48 |
| 07/24/2026 17:12 | 38 | 45.48 |
| 07/24/2026 17:12 | 100 | 45.48 |
| 07/24/2026 17:12 | 170 | 45.48 |
| 07/24/2026 17:12 | 6 | 45.48 |
| 07/24/2026 17:12 | 62 | 45.47 |
| 07/24/2026 17:12 | 100 | 45.47 |
| 07/24/2026 17:12 | 100 | 45.50 |
| 07/24/2026 17:12 | 134 | 45.50 |
| 07/24/2026 17:12 | 200 | 45.50 |
| 07/24/2026 17:12 | 6 | 45.50 |
| 07/24/2026 17:11 | 1 | 45.49 |
| 07/24/2026 17:11 | 100 | 45.49 |
| 07/24/2026 17:11 | 9 | 45.48 |
| 07/24/2026 17:11 | 24 | 45.48 |
| 07/24/2026 17:11 | 100 | 45.48 |
| 07/24/2026 17:11 | 5 | 45.48 |
| 07/24/2026 17:11 | 44 | 45.48 |
| 07/24/2026 17:11 | 56 | 45.48 |
| 07/24/2026 17:11 | 5 | 45.48 |
| 07/24/2026 17:11 | 9 | 45.46 |
| 07/24/2026 17:11 | 60 | 45.47 |
| 07/24/2026 17:11 | 100 | 45.46 |
| 07/24/2026 17:11 | 100 | 45.445 |
| 07/24/2026 17:11 | 100 | 45.445 |
| 07/24/2026 17:11 | 100 | 45.445 |
| 07/24/2026 17:11 | 20 | 45.44 |
| 07/24/2026 17:11 | 20 | 45.43 |
| 07/24/2026 17:11 | 20 | 45.43 |
| 07/24/2026 17:11 | 20 | 45.43 |
| 07/24/2026 17:11 | 20 | 45.43 |
| 07/24/2026 17:11 | 100 | 45.42 |
| 07/24/2026 17:11 | 20 | 45.42 |
| 07/24/2026 17:11 | 20 | 45.42 |
| 07/24/2026 17:11 | 20 | 45.42 |
| 07/24/2026 17:11 | 20 | 45.41 |
| 07/24/2026 17:11 | 197 | 45.41 |
| 07/24/2026 17:11 | 3 | 45.41 |
| 07/24/2026 17:11 | 9 | 45.42 |
| 07/24/2026 17:11 | 1 | 45.42 |
| 07/24/2026 17:11 | 20 | 45.43 |
| 07/24/2026 17:11 | 20 | 45.43 |
| 07/24/2026 17:11 | 84 | 45.43 |
| 07/24/2026 17:11 | 16 | 45.43 |
| 07/24/2026 17:11 | 100 | 45.42 |
| 07/24/2026 17:11 | 100 | 45.42 |
| 07/24/2026 17:11 | 72 | 45.42 |
| 07/24/2026 17:11 | 20 | 45.44 |
| 07/24/2026 17:11 | 20 | 45.45 |
| 07/24/2026 17:11 | 16 | 45.45 |
| 07/24/2026 17:11 | 3 | 45.45 |
| 07/24/2026 17:11 | 1 | 45.45 |
| 07/24/2026 17:11 | 100 | 45.45 |
| 07/24/2026 17:11 | 100 | 45.45 |
| 07/24/2026 17:11 | 20 | 45.44 |
| 07/24/2026 17:11 | 100 | 45.44 |
| 07/24/2026 17:11 | 5 | 45.44 |
| 07/24/2026 17:11 | 55 | 45.44 |
| 07/24/2026 17:11 | 20 | 45.46 |
| 07/24/2026 17:11 | 20 | 45.44 |
| 07/24/2026 17:11 | 20 | 45.44 |
| 07/24/2026 17:11 | 20 | 45.44 |
| 07/24/2026 17:11 | 100 | 45.46 |
| 07/24/2026 17:11 | 25 | 45.46 |
| 07/24/2026 17:11 | 1 | 45.46 |
| 07/24/2026 17:11 | 6 | 45.47 |
| 07/24/2026 17:11 | 3 | 45.50 |
| 07/24/2026 17:11 | 100 | 45.53 |
| 07/24/2026 17:11 | 100 | 45.53 |
| 07/24/2026 17:10 | 100 | 45.52 |
| 07/24/2026 17:10 | 63 | 45.52 |
| 07/24/2026 17:10 | 3 | 45.535 |
| 07/24/2026 17:10 | 1 | 45.535 |
| 07/24/2026 17:10 | 7 | 45.55 |
| 07/24/2026 17:10 | 12 | 45.55 |
| 07/24/2026 17:10 | 5 | 45.55 |
| 07/24/2026 17:10 | 8 | 45.57 |
| 07/24/2026 17:10 | 42 | 45.59 |
| 07/24/2026 17:10 | 1 | 45.59 |
| 07/24/2026 17:10 | 20 | 45.585 |
| 07/24/2026 17:10 | 20 | 45.60 |
| 07/24/2026 17:10 | 100 | 45.60 |
| 07/24/2026 17:10 | 20 | 45.60 |
| 07/24/2026 17:10 | 1 | 45.605 |
| 07/24/2026 17:10 | 60 | 45.61 |
| 07/24/2026 17:10 | 12 | 45.61 |
| 07/24/2026 17:10 | 8 | 45.62 |
| 07/24/2026 17:10 | 20 | 45.63 |
| 07/24/2026 17:10 | 7 | 45.63 |
| 07/24/2026 17:09 | 1 | 45.635 |
| 07/24/2026 17:09 | 18 | 45.63 |
| 07/24/2026 17:09 | 2 | 45.63 |
| 07/24/2026 17:09 | 100 | 45.63 |
| 07/24/2026 17:09 | 20 | 45.65 |
| 07/24/2026 17:09 | 20 | 45.65 |
| 07/24/2026 17:09 | 1 | 45.64 |
| 07/24/2026 17:09 | 29 | 45.64 |
| 07/24/2026 17:09 | 1 | 45.64 |
| 07/24/2026 17:09 | 20 | 45.64 |
| 07/24/2026 17:09 | 60 | 45.64 |
| 07/24/2026 17:09 | 100 | 45.64 |
| 07/24/2026 17:09 | 7 | 45.645 |
| 07/24/2026 17:09 | 68 | 45.65 |
| 07/24/2026 17:09 | 31 | 45.65 |
| 07/24/2026 17:09 | 9 | 45.65 |
| 07/24/2026 17:09 | 70 | 45.65 |
| 07/24/2026 17:09 | 108 | 45.65 |
| 07/24/2026 17:09 | 1 | 45.65 |
| 07/24/2026 17:09 | 1 | 45.65 |
| 07/24/2026 17:09 | 20 | 45.65 |
| 07/24/2026 17:09 | 80 | 45.65 |
| 07/24/2026 17:09 | 200 | 45.65 |
| 07/24/2026 17:09 | 20 | 45.65 |
| 07/24/2026 17:09 | 20 | 45.645 |
| 07/24/2026 17:09 | 20 | 45.645 |
| 07/24/2026 17:08 | 20 | 45.645 |
| 07/24/2026 17:08 | 20 | 45.64 |
| 07/24/2026 17:08 | 1 | 45.64 |
| 07/24/2026 17:08 | 1 | 45.64 |
| 07/24/2026 17:08 | 14 | 45.67 |
| 07/24/2026 17:08 | 84 | 45.66 |
| 07/24/2026 17:08 | 16 | 45.66 |
| 07/24/2026 17:08 | 5 | 45.65 |
| 07/24/2026 17:08 | 100 | 45.64 |
| 07/24/2026 17:08 | 46 | 45.63 |
| 07/24/2026 17:08 | 31 | 45.63 |
| 07/24/2026 17:08 | 20 | 45.62 |
| 07/24/2026 17:08 | 18 | 45.62 |
| 07/24/2026 17:08 | 61 | 45.62 |
| 07/24/2026 17:08 | 100 | 45.62 |
| 07/24/2026 17:08 | 80 | 45.62 |
| 07/24/2026 17:08 | 100 | 45.63 |
| 07/24/2026 17:08 | 9 | 45.635 |
| 07/24/2026 17:08 | 100 | 45.635 |
| 07/24/2026 17:08 | 88 | 45.635 |
| 07/24/2026 17:07 | 12 | 45.635 |
| 07/24/2026 17:07 | 100 | 45.645 |
| 07/24/2026 17:07 | 61 | 45.64 |
| 07/24/2026 17:07 | 75 | 45.64 |
| 07/24/2026 17:07 | 100 | 45.65 |
| 07/24/2026 17:07 | 100 | 45.645 |
| 07/24/2026 17:07 | 100 | 45.65 |
| 07/24/2026 17:07 | 27 | 45.66 |
| 07/24/2026 17:07 | 73 | 45.66 |
| 07/24/2026 17:07 | 100 | 45.66 |
| 07/24/2026 17:07 | 67 | 45.66 |
| 07/24/2026 17:06 | 1 | 45.66 |
| 07/24/2026 17:06 | 1 | 45.66 |
| 07/24/2026 17:06 | 31 | 45.66 |
| 07/24/2026 17:06 | 100 | 45.66 |
| 07/24/2026 17:06 | 100 | 45.65 |
| 07/24/2026 17:06 | 25 | 45.64 |
| 07/24/2026 17:06 | 20 | 45.65 |
| 07/24/2026 17:05 | 100 | 45.63 |
| 07/24/2026 17:05 | 40 | 45.63 |
| 07/24/2026 17:05 | 200 | 45.63 |
| 07/24/2026 17:05 | 100 | 45.62 |
| 07/24/2026 17:05 | 24 | 45.62 |
| 07/24/2026 17:05 | 100 | 45.62 |
| 07/24/2026 17:05 | 16 | 45.62 |
| 07/24/2026 17:05 | 1 | 45.62 |
| 07/24/2026 17:05 | 100 | 45.62 |
| 07/24/2026 17:05 | 100 | 45.62 |
| 07/24/2026 17:05 | 296 | 45.62 |
| 07/24/2026 17:05 | 11 | 45.62 |
| 07/24/2026 17:05 | 12 | 45.62 |
| 07/24/2026 17:05 | 60 | 45.62 |
| 07/24/2026 17:05 | 140 | 45.62 |
| 07/24/2026 17:05 | 100 | 45.63 |
| 07/24/2026 17:05 | 20 | 45.64 |
| 07/24/2026 17:04 | 80 | 45.635 |
| 07/24/2026 17:04 | 20 | 45.635 |
| 07/24/2026 17:04 | 20 | 45.64 |
| 07/24/2026 17:04 | 100 | 45.64 |
| 07/24/2026 17:04 | 7 | 45.645 |
| 07/24/2026 17:04 | 100 | 45.63 |
| 07/24/2026 17:04 | 300 | 45.63 |
| 07/24/2026 17:04 | 30 | 45.62 |
| 07/24/2026 17:04 | 20 | 45.62 |
| 07/24/2026 17:04 | 20 | 45.62 |
| 07/24/2026 17:04 | 100 | 45.615 |
| 07/24/2026 17:04 | 5 | 45.61 |
| 07/24/2026 17:04 | 4 | 45.60 |
| 07/24/2026 17:03 | 70 | 45.605 |
| 07/24/2026 17:03 | 100 | 45.59 |
| 07/24/2026 17:03 | 100 | 45.59 |
| 07/24/2026 17:03 | 20 | 45.585 |
| 07/24/2026 17:03 | 20 | 45.59 |
| 07/24/2026 17:03 | 100 | 45.59 |
| 07/24/2026 17:03 | 100 | 45.58 |
| 07/24/2026 17:02 | 70 | 45.58 |
| 07/24/2026 17:02 | 20 | 45.58 |
| 07/24/2026 17:02 | 20 | 45.585 |
| 07/24/2026 17:02 | 100 | 45.57 |
| 07/24/2026 17:02 | 3 | 45.56 |
| 07/24/2026 17:02 | 3 | 45.56 |
| 07/24/2026 17:02 | 200 | 45.535 |
| 07/24/2026 17:02 | 1 | 45.53 |
| 07/24/2026 17:02 | 100 | 45.525 |
| 07/24/2026 17:02 | 2 | 45.52 |
| 07/24/2026 17:01 | 20 | 45.51 |
| 07/24/2026 17:01 | 94 | 45.505 |
| 07/24/2026 17:01 | 106 | 45.505 |
| 07/24/2026 17:01 | 100 | 45.505 |
| 07/24/2026 17:01 | 7 | 45.53 |
| 07/24/2026 17:01 | 43 | 45.56 |
| 07/24/2026 17:01 | 56 | 45.56 |
| 07/24/2026 17:01 | 1 | 45.56 |
| 07/24/2026 17:01 | 51 | 45.56 |
| 07/24/2026 17:01 | 100 | 45.56 |
| 07/24/2026 17:01 | 20 | 45.555 |
| 07/24/2026 17:01 | 70 | 45.55 |
| 07/24/2026 17:01 | 3 | 45.55 |
| 07/24/2026 17:01 | 100 | 45.55 |
| 07/24/2026 17:01 | 81 | 45.55 |
| 07/24/2026 17:01 | 15 | 45.55 |
| 07/24/2026 17:00 | 100 | 45.56 |
| 07/24/2026 17:00 | 12 | 45.56 |
| 07/24/2026 17:00 | 98 | 45.57 |
| 07/24/2026 17:00 | 70 | 45.58 |
| 07/24/2026 17:00 | 20 | 45.58 |
| 07/24/2026 17:00 | 20 | 45.58 |
| 07/24/2026 17:00 | 4 | 45.58 |
| 07/24/2026 17:00 | 20 | 45.58 |
| 07/24/2026 17:00 | 20 | 45.575 |
| 07/24/2026 17:00 | 2 | 45.57 |
| 07/24/2026 17:00 | 9 | 45.58 |
| 07/24/2026 17:00 | 70 | 45.58 |
| 07/24/2026 17:00 | 9 | 45.58 |
| 07/24/2026 17:00 | 11 | 45.58 |
| 07/24/2026 17:00 | 9 | 45.585 |
| 07/24/2026 16:59 | 20 | 45.575 |
| 07/24/2026 16:59 | 1 | 45.57 |
| 07/24/2026 16:59 | 99 | 45.57 |
| 07/24/2026 16:59 | 100 | 45.56 |
| 07/24/2026 16:59 | 100 | 45.56 |
| 07/24/2026 16:59 | 1 | 45.55 |
| 07/24/2026 16:59 | 35 | 45.55 |
| 07/24/2026 16:59 | 9 | 45.55 |
| 07/24/2026 16:59 | 48 | 45.56 |
| 07/24/2026 16:59 | 20 | 45.56 |
| 07/24/2026 16:59 | 40 | 45.56 |
| 07/24/2026 16:58 | 126 | 45.56 |
| 07/24/2026 16:58 | 27 | 45.56 |
| 07/24/2026 16:58 | 84 | 45.56 |
| 07/24/2026 16:58 | 16 | 45.56 |
| 07/24/2026 16:58 | 1 | 45.555 |
| 07/24/2026 16:58 | 9 | 45.555 |
| 07/24/2026 16:58 | 70 | 45.555 |
| 07/24/2026 16:58 | 7 | 45.56 |
| 07/24/2026 16:58 | 140 | 45.59 |
| 07/24/2026 16:58 | 100 | 45.59 |
| 07/24/2026 16:58 | 20 | 45.59 |
| 07/24/2026 16:58 | 9 | 45.595 |
| 07/24/2026 16:57 | 4 | 45.59 |
| 07/24/2026 16:57 | 8 | 45.59 |
| 07/24/2026 16:57 | 20 | 45.60 |
| 07/24/2026 16:57 | 27 | 45.605 |
| 07/24/2026 16:57 | 73 | 45.605 |
| 07/24/2026 16:57 | 27 | 45.61 |
| 07/24/2026 16:57 | 20 | 45.61 |
| 07/24/2026 16:57 | 100 | 45.61 |
| 07/24/2026 16:57 | 20 | 45.61 |
| 07/24/2026 16:57 | 7 | 45.61 |
| 07/24/2026 16:57 | 20 | 45.615 |
| 07/24/2026 16:57 | 20 | 45.615 |
| 07/24/2026 16:57 | 20 | 45.62 |
| 07/24/2026 16:57 | 100 | 45.62 |
| 07/24/2026 16:57 | 70 | 45.625 |
| 07/24/2026 16:57 | 200 | 45.625 |
| 07/24/2026 16:57 | 70 | 45.625 |
| 07/24/2026 16:57 | 100 | 45.625 |
| 07/24/2026 16:57 | 100 | 45.625 |
| 07/24/2026 16:57 | 60 | 45.62 |
| 07/24/2026 16:57 | 3 | 45.62 |
| 07/24/2026 16:57 | 6 | 45.63 |
| 07/24/2026 16:57 | 1 | 45.63 |
| 07/24/2026 16:57 | 93 | 45.63 |
| 07/24/2026 16:57 | 7 | 45.635 |
| 07/24/2026 16:57 | 100 | 45.635 |
| 07/24/2026 16:56 | 100 | 45.635 |
| 07/24/2026 16:56 | 75 | 45.635 |
| 07/24/2026 16:56 | 12 | 45.65 |
| 07/24/2026 16:56 | 87 | 45.65 |
| 07/24/2026 16:56 | 1 | 45.65 |
| 07/24/2026 16:56 | 100 | 45.64 |
| 07/24/2026 16:56 | 100 | 45.64 |
| 07/24/2026 16:56 | 7 | 45.63 |
| 07/24/2026 16:56 | 1 | 45.63 |
| 07/24/2026 16:56 | 1 | 45.63 |
| 07/24/2026 16:56 | 100 | 45.64 |
| 07/24/2026 16:55 | 1 | 45.63 |
| 07/24/2026 16:55 | 100 | 45.63 |
| 07/24/2026 16:55 | 7 | 45.63 |
| 07/24/2026 16:55 | 200 | 45.635 |
| 07/24/2026 16:55 | 100 | 45.635 |
| 07/24/2026 16:55 | 100 | 45.63 |
| 07/24/2026 16:55 | 70 | 45.63 |
| 07/24/2026 16:55 | 60 | 45.62 |
| 07/24/2026 16:55 | 180 | 45.62 |
| 07/24/2026 16:55 | 100 | 45.635 |
| 07/24/2026 16:55 | 14 | 45.63 |
| 07/24/2026 16:55 | 1 | 45.63 |
| 07/24/2026 16:55 | 100 | 45.63 |
| 07/24/2026 16:55 | 100 | 45.625 |
| 07/24/2026 16:54 | 23 | 45.62 |
| 07/24/2026 16:54 | 20 | 45.62 |
| 07/24/2026 16:54 | 1 | 45.62 |
| 07/24/2026 16:54 | 1 | 45.62 |
| 07/24/2026 16:54 | 100 | 45.62 |
| 07/24/2026 16:54 | 160 | 45.61 |
| 07/24/2026 16:54 | 20 | 45.61 |
| 07/24/2026 16:54 | 33 | 45.61 |
| 07/24/2026 16:54 | 12 | 45.61 |
| 07/24/2026 16:54 | 67 | 45.605 |
| 07/24/2026 16:54 | 112 | 45.605 |
| 07/24/2026 16:54 | 1 | 45.60 |
| 07/24/2026 16:54 | 100 | 45.595 |
| 07/24/2026 16:54 | 10 | 45.60 |
| 07/24/2026 16:53 | 29 | 45.60 |
| 07/24/2026 16:53 | 11 | 45.60 |
| 07/24/2026 16:53 | 9 | 45.60 |
| 07/24/2026 16:53 | 11 | 45.60 |
| 07/24/2026 16:53 | 1 | 45.62 |
| 07/24/2026 16:53 | 100 | 45.62 |
| 07/24/2026 16:53 | 20 | 45.625 |
| 07/24/2026 16:53 | 12 | 45.63 |
| 07/24/2026 16:53 | 1 | 45.63 |
| 07/24/2026 16:53 | 100 | 45.62 |
| 07/24/2026 16:53 | 100 | 45.62 |
| 07/24/2026 16:52 | 100 | 45.615 |
| 07/24/2026 16:52 | 6 | 45.62 |
| 07/24/2026 16:52 | 100 | 45.62 |
| 07/24/2026 16:52 | 58 | 45.63 |
| 07/24/2026 16:52 | 57 | 45.63 |
| 07/24/2026 16:52 | 100 | 45.64 |
| 07/24/2026 16:52 | 100 | 45.64 |
| 07/24/2026 16:52 | 20 | 45.64 |
| 07/24/2026 16:52 | 100 | 45.64 |
| 07/24/2026 16:52 | 90 | 45.635 |
| 07/24/2026 16:51 | 40 | 45.64 |
| 07/24/2026 16:51 | 140 | 45.64 |
| 07/24/2026 16:51 | 20 | 45.64 |
| 07/24/2026 16:51 | 20 | 45.63 |
| 07/24/2026 16:51 | 100 | 45.63 |
| 07/24/2026 16:51 | 20 | 45.63 |
| 07/24/2026 16:51 | 100 | 45.63 |
| 07/24/2026 16:51 | 70 | 45.62 |
| 07/24/2026 16:51 | 100 | 45.62 |
| 07/24/2026 16:51 | 100 | 45.615 |
| 07/24/2026 16:51 | 1 | 45.60 |
| 07/24/2026 16:51 | 1 | 45.60 |
| 07/24/2026 16:51 | 1 | 45.59 |
| 07/24/2026 16:51 | 100 | 45.585 |
| 07/24/2026 16:51 | 100 | 45.60 |
| 07/24/2026 16:51 | 8 | 45.60 |
| 07/24/2026 16:51 | 3 | 45.60 |
| 07/24/2026 16:51 | 30 | 45.60 |
| 07/24/2026 16:51 | 10 | 45.60 |
| 07/24/2026 16:51 | 100 | 45.62 |
| 07/24/2026 16:50 | 3 | 45.64 |
| 07/24/2026 16:50 | 17 | 45.64 |
| 07/24/2026 16:50 | 100 | 45.64 |
| 07/24/2026 16:50 | 2 | 45.64 |
| 07/24/2026 16:50 | 10 | 45.64 |
| 07/24/2026 16:50 | 6 | 45.63 |
| 07/24/2026 16:50 | 100 | 45.63 |
| 07/24/2026 16:50 | 3 | 45.63 |
| 07/24/2026 16:50 | 12 | 45.63 |
| 07/24/2026 16:50 | 12 | 45.63 |
| 07/24/2026 16:50 | 12 | 45.63 |
| 07/24/2026 16:50 | 70 | 45.62 |
| 07/24/2026 16:50 | 12 | 45.62 |
| 07/24/2026 16:50 | 70 | 45.61 |
| 07/24/2026 16:50 | 20 | 45.61 |
| 07/24/2026 16:50 | 50 | 45.61 |
| 07/24/2026 16:50 | 100 | 45.61 |
| 07/24/2026 16:50 | 1 | 45.61 |
| 07/24/2026 16:50 | 1 | 45.61 |
| 07/24/2026 16:50 | 84 | 45.61 |
| 07/24/2026 16:50 | 16 | 45.61 |
| 07/24/2026 16:50 | 100 | 45.605 |
| 07/24/2026 16:50 | 70 | 45.605 |
| 07/24/2026 16:50 | 100 | 45.605 |
| 07/24/2026 16:50 | 12 | 45.61 |
| 07/24/2026 16:50 | 35 | 45.61 |
| 07/24/2026 16:49 | 1 | 45.62 |
| 07/24/2026 16:49 | 20 | 45.625 |
| 07/24/2026 16:49 | 100 | 45.62 |
| 07/24/2026 16:49 | 2 | 45.62 |
| 07/24/2026 16:49 | 100 | 45.62 |
| 07/24/2026 16:49 | 1 | 45.62 |
| 07/24/2026 16:49 | 100 | 45.62 |
| 07/24/2026 16:49 | 34 | 45.62 |
| 07/24/2026 16:49 | 100 | 45.625 |
| 07/24/2026 16:49 | 73 | 45.63 |
| 07/24/2026 16:49 | 3 | 45.63 |
| 07/24/2026 16:49 | 40 | 45.64 |
| 07/24/2026 16:49 | 100 | 45.64 |
| 07/24/2026 16:48 | 100 | 45.64 |
| 07/24/2026 16:48 | 100 | 45.64 |
| 07/24/2026 16:48 | 1 | 45.64 |
| 07/24/2026 16:48 | 23 | 45.64 |
| 07/24/2026 16:48 | 77 | 45.64 |
| 07/24/2026 16:48 | 400 | 45.64 |
| 07/24/2026 16:48 | 7 | 45.645 |
| 07/24/2026 16:48 | 100 | 45.645 |
| 07/24/2026 16:48 | 70 | 45.645 |
| 07/24/2026 16:48 | 12 | 45.63 |
| 07/24/2026 16:48 | 24 | 45.63 |
| 07/24/2026 16:48 | 12 | 45.63 |
| 07/24/2026 16:48 | 80 | 45.62 |
| 07/24/2026 16:48 | 100 | 45.62 |
| 07/24/2026 16:48 | 30 | 45.62 |
| 07/24/2026 16:48 | 100 | 45.62 |
| 07/24/2026 16:48 | 9 | 45.62 |
| 07/24/2026 16:48 | 7 | 45.62 |
| 07/24/2026 16:48 | 8 | 45.62 |
| 07/24/2026 16:48 | 1 | 45.62 |
| 07/24/2026 16:47 | 6 | 45.63 |
| 07/24/2026 16:47 | 100 | 45.64 |
| 07/24/2026 16:47 | 7 | 45.64 |
| 07/24/2026 16:47 | 100 | 45.645 |
| 07/24/2026 16:47 | 32 | 45.64 |
| 07/24/2026 16:47 | 38 | 45.64 |
| 07/24/2026 16:47 | 100 | 45.64 |
| 07/24/2026 16:47 | 50 | 45.63 |
| 07/24/2026 16:47 | 20 | 45.63 |
| 07/24/2026 16:47 | 100 | 45.63 |
| 07/24/2026 16:47 | 20 | 45.625 |
| 07/24/2026 16:47 | 100 | 45.62 |
| 07/24/2026 16:47 | 100 | 45.62 |
| 07/24/2026 16:47 | 7 | 45.63 |
| 07/24/2026 16:47 | 2 | 45.64 |
| 07/24/2026 16:47 | 5 | 45.64 |
| 07/24/2026 16:47 | 20 | 45.63 |
| 07/24/2026 16:47 | 20 | 45.60 |
| 07/24/2026 16:47 | 12 | 45.60 |
| 07/24/2026 16:47 | 20 | 45.60 |
| 07/24/2026 16:47 | 20 | 45.595 |
| 07/24/2026 16:47 | 20 | 45.585 |
| 07/24/2026 16:46 | 47 | 45.58 |
| 07/24/2026 16:46 | 100 | 45.59 |
| 07/24/2026 16:46 | 20 | 45.58 |
| 07/24/2026 16:46 | 20 | 45.58 |
| 07/24/2026 16:46 | 100 | 45.58 |
| 07/24/2026 16:46 | 20 | 45.57 |
| 07/24/2026 16:46 | 20 | 45.57 |
| 07/24/2026 16:46 | 12 | 45.57 |
| 07/24/2026 16:46 | 20 | 45.57 |
| 07/24/2026 16:46 | 20 | 45.565 |
| 07/24/2026 16:46 | 17 | 45.57 |
| 07/24/2026 16:46 | 9 | 45.58 |
| 07/24/2026 16:46 | 9 | 45.58 |
| 07/24/2026 16:46 | 33 | 45.60 |
| 07/24/2026 16:46 | 100 | 45.60 |
| 07/24/2026 16:46 | 98 | 45.60 |
| 07/24/2026 16:46 | 2 | 45.60 |
| 07/24/2026 16:46 | 7 | 45.61 |
| 07/24/2026 16:46 | 20 | 45.61 |
| 07/24/2026 16:46 | 100 | 45.61 |
| 07/24/2026 16:46 | 91 | 45.61 |
| 07/24/2026 16:46 | 6 | 45.61 |
| 07/24/2026 16:46 | 3 | 45.61 |
| 07/24/2026 16:46 | 20 | 45.61 |
| 07/24/2026 16:46 | 7 | 45.605 |
| 07/24/2026 16:46 | 22 | 45.61 |
| 07/24/2026 16:46 | 20 | 45.61 |
| 07/24/2026 16:46 | 20 | 45.605 |
| 07/24/2026 16:46 | 20 | 45.60 |
| 07/24/2026 16:46 | 11 | 45.595 |
| 07/24/2026 16:46 | 48 | 45.595 |
| 07/24/2026 16:46 | 3 | 45.61 |
| 07/24/2026 16:46 | 15 | 45.61 |
| 07/24/2026 16:46 | 6 | 45.61 |
| 07/24/2026 16:46 | 9 | 45.615 |
| 07/24/2026 16:46 | 8 | 45.62 |
| 07/24/2026 16:46 | 100 | 45.62 |
| 07/24/2026 16:46 | 7 | 45.63 |
| 07/24/2026 16:46 | 100 | 45.64 |
| 07/24/2026 16:46 | 7 | 45.645 |
| 07/24/2026 16:46 | 1 | 45.64 |
| 07/24/2026 16:45 | 70 | 45.63 |
| 07/24/2026 16:45 | 100 | 45.63 |
| 07/24/2026 16:45 | 100 | 45.63 |
| 07/24/2026 16:45 | 8 | 45.625 |
| 07/24/2026 16:45 | 100 | 45.65 |
| 07/24/2026 16:45 | 70 | 45.63 |
| 07/24/2026 16:45 | 13 | 45.63 |
| 07/24/2026 16:45 | 60 | 45.64 |
| 07/24/2026 16:44 | 70 | 45.635 |
| 07/24/2026 16:44 | 7 | 45.64 |
| 07/24/2026 16:44 | 20 | 45.645 |
| 07/24/2026 16:44 | 20 | 45.64 |
| 07/24/2026 16:44 | 3 | 45.645 |
| 07/24/2026 16:44 | 7 | 45.65 |
| 07/24/2026 16:44 | 15 | 45.66 |
| 07/24/2026 16:44 | 30 | 45.66 |
| 07/24/2026 16:44 | 62 | 45.655 |
| 07/24/2026 16:44 | 94 | 45.66 |
| 07/24/2026 16:44 | 1 | 45.66 |
| 07/24/2026 16:44 | 100 | 45.66 |
| 07/24/2026 16:44 | 100 | 45.67 |
| 07/24/2026 16:44 | 100 | 45.67 |
| 07/24/2026 16:44 | 38 | 45.67 |
| 07/24/2026 16:44 | 100 | 45.645 |
| 07/24/2026 16:43 | 100 | 45.64 |
| 07/24/2026 16:43 | 70 | 45.64 |
| 07/24/2026 16:43 | 100 | 45.64 |
| 07/24/2026 16:43 | 100 | 45.64 |
| 07/24/2026 16:43 | 9 | 45.62 |
| 07/24/2026 16:43 | 16 | 45.62 |
| 07/24/2026 16:43 | 14 | 45.62 |
| 07/24/2026 16:43 | 61 | 45.62 |
| 07/24/2026 16:43 | 14 | 45.64 |
| 07/24/2026 16:43 | 200 | 45.64 |
| 07/24/2026 16:43 | 100 | 45.64 |
| 07/24/2026 16:43 | 9 | 45.64 |
| 07/24/2026 16:43 | 4 | 45.645 |
| 07/24/2026 16:43 | 100 | 45.65 |
| 07/24/2026 16:43 | 20 | 45.65 |
| 07/24/2026 16:43 | 7 | 45.65 |
| 07/24/2026 16:43 | 27 | 45.655 |
| 07/24/2026 16:43 | 100 | 45.66 |
| 07/24/2026 16:43 | 100 | 45.66 |
| 07/24/2026 16:43 | 36 | 45.66 |
| 07/24/2026 16:43 | 2 | 45.65 |
| 07/24/2026 16:43 | 73 | 45.65 |
| 07/24/2026 16:43 | 7 | 45.66 |
| 07/24/2026 16:43 | 7 | 45.67 |
| 07/24/2026 16:43 | 20 | 45.679 |
| 07/24/2026 16:43 | 70 | 45.675 |
| 07/24/2026 16:43 | 43 | 45.675 |
| 07/24/2026 16:43 | 57 | 45.675 |
| 07/24/2026 16:43 | 1 | 45.67 |
| 07/24/2026 16:43 | 99 | 45.67 |
| 07/24/2026 16:43 | 1 | 45.67 |
| 07/24/2026 16:43 | 100 | 45.67 |
| 07/24/2026 16:43 | 80 | 45.67 |
| 07/24/2026 16:43 | 100 | 45.675 |
| 07/24/2026 16:43 | 100 | 45.67 |
| 07/24/2026 16:42 | 20 | 45.675 |
| 07/24/2026 16:42 | 79 | 45.67 |
| 07/24/2026 16:42 | 12 | 45.67 |
| 07/24/2026 16:42 | 1 | 45.67 |
| 07/24/2026 16:42 | 7 | 45.67 |
| 07/24/2026 16:42 | 97 | 45.68 |
| 07/24/2026 16:42 | 3 | 45.68 |
| 07/24/2026 16:42 | 100 | 45.68 |
| 07/24/2026 16:42 | 31 | 45.68 |
| 07/24/2026 16:42 | 100 | 45.68 |
| 07/24/2026 16:42 | 100 | 45.68 |
| 07/24/2026 16:41 | 58 | 45.67 |
| 07/24/2026 16:41 | 3 | 45.67 |
| 07/24/2026 16:41 | 63 | 45.68 |
| 07/24/2026 16:41 | 7 | 45.68 |
| 07/24/2026 16:41 | 100 | 45.69 |
| 07/24/2026 16:41 | 40 | 45.70 |
| 07/24/2026 16:41 | 7 | 45.71 |
| 07/24/2026 16:41 | 8 | 45.72 |
| 07/24/2026 16:41 | 11 | 45.73 |
| 07/24/2026 16:41 | 1 | 45.73 |
| 07/24/2026 16:41 | 12 | 45.73 |
| 07/24/2026 16:41 | 12 | 45.73 |
| 07/24/2026 16:41 | 5 | 45.73 |
| 07/24/2026 16:41 | 5 | 45.73 |
| 07/24/2026 16:41 | 96 | 45.72 |
| 07/24/2026 16:41 | 91 | 45.72 |
| 07/24/2026 16:41 | 9 | 45.72 |
| 07/24/2026 16:41 | 16 | 45.72 |
| 07/24/2026 16:41 | 22 | 45.72 |
| 07/24/2026 16:41 | 55 | 45.72 |
| 07/24/2026 16:41 | 7 | 45.72 |
| 07/24/2026 16:41 | 80 | 45.71 |
| 07/24/2026 16:41 | 11 | 45.71 |
| 07/24/2026 16:41 | 89 | 45.71 |
| 07/24/2026 16:41 | 72 | 45.705 |
| 07/24/2026 16:41 | 44 | 45.705 |
| 07/24/2026 16:41 | 100 | 45.705 |
| 07/24/2026 16:41 | 30 | 45.70 |
| 07/24/2026 16:41 | 100 | 45.70 |
| 07/24/2026 16:41 | 100 | 45.69 |
| 07/24/2026 16:41 | 20 | 45.69 |
| 07/24/2026 16:41 | 96 | 45.69 |
| 07/24/2026 16:41 | 3 | 45.69 |
| 07/24/2026 16:41 | 33 | 45.695 |
| 07/24/2026 16:40 | 100 | 45.71 |
| 07/24/2026 16:40 | 7 | 45.72 |
| 07/24/2026 16:40 | 99 | 45.71 |
| 07/24/2026 16:40 | 1 | 45.71 |
| 07/24/2026 16:40 | 100 | 45.71 |
| 07/24/2026 16:40 | 100 | 45.70 |
| 07/24/2026 16:40 | 100 | 45.70 |
| 07/24/2026 16:40 | 87 | 45.70 |
| 07/24/2026 16:40 | 100 | 45.70 |
| 07/24/2026 16:40 | 63 | 45.70 |
| 07/24/2026 16:40 | 37 | 45.70 |
| 07/24/2026 16:40 | 2 | 45.70 |
| 07/24/2026 16:40 | 37 | 45.70 |
| 07/24/2026 16:40 | 20 | 45.695 |
| 07/24/2026 16:39 | 100 | 45.70 |
| 07/24/2026 16:39 | 70 | 45.70 |
| 07/24/2026 16:39 | 94 | 45.70 |
| 07/24/2026 16:39 | 6 | 45.70 |
| 07/24/2026 16:39 | 100 | 45.70 |
| 07/24/2026 16:39 | 100 | 45.70 |
| 07/24/2026 16:39 | 6 | 45.70 |
| 07/24/2026 16:39 | 100 | 45.69 |
| 07/24/2026 16:39 | 5 | 45.69 |
| 07/24/2026 16:39 | 40 | 45.68 |
| 07/24/2026 16:39 | 20 | 45.67 |
| 07/24/2026 16:39 | 58 | 45.67 |
| 07/24/2026 16:39 | 1 | 45.67 |
| 07/24/2026 16:39 | 100 | 45.66 |
| 07/24/2026 16:39 | 36 | 45.65 |
| 07/24/2026 16:39 | 20 | 45.66 |
| 07/24/2026 16:39 | 7 | 45.66 |
| 07/24/2026 16:38 | 57 | 45.66 |
| 07/24/2026 16:38 | 100 | 45.65 |
| 07/24/2026 16:38 | 5 | 45.65 |
| 07/24/2026 16:38 | 15 | 45.65 |
| 07/24/2026 16:38 | 30 | 45.65 |
| 07/24/2026 16:38 | 86 | 45.65 |
| 07/24/2026 16:38 | 14 | 45.65 |
| 07/24/2026 16:38 | 100 | 45.65 |
| 07/24/2026 16:38 | 100 | 45.655 |
| 07/24/2026 16:38 | 100 | 45.65 |
| 07/24/2026 16:37 | 9 | 45.64 |
| 07/24/2026 16:37 | 29 | 45.63 |
| 07/24/2026 16:37 | 1 | 45.63 |
| 07/24/2026 16:37 | 100 | 45.63 |
| 07/24/2026 16:37 | 40 | 45.625 |
| 07/24/2026 16:37 | 37 | 45.62 |
| 07/24/2026 16:37 | 63 | 45.62 |
| 07/24/2026 16:37 | 20 | 45.615 |
| 07/24/2026 16:37 | 20 | 45.635 |
| 07/24/2026 16:37 | 69 | 45.64 |
| 07/24/2026 16:37 | 31 | 45.64 |
| 07/24/2026 16:37 | 100 | 45.64 |
| 07/24/2026 16:37 | 100 | 45.64 |
| 07/24/2026 16:37 | 21 | 45.64 |
| 07/24/2026 16:37 | 1 | 45.64 |
| 07/24/2026 16:37 | 78 | 45.64 |
| 07/24/2026 16:37 | 40 | 45.64 |
| 07/24/2026 16:37 | 100 | 45.65 |
| 07/24/2026 16:37 | 8 | 45.66 |
| 07/24/2026 16:37 | 80 | 45.66 |
| 07/24/2026 16:37 | 1 | 45.66 |
| 07/24/2026 16:37 | 11 | 45.66 |
| 07/24/2026 16:37 | 9 | 45.66 |
| 07/24/2026 16:37 | 120 | 45.66 |
| 07/24/2026 16:37 | 18 | 45.67 |
| 07/24/2026 16:37 | 12 | 45.67 |
| 07/24/2026 16:37 | 84 | 45.665 |
| 07/24/2026 16:37 | 16 | 45.66 |
| 07/24/2026 16:37 | 84 | 45.66 |
| 07/24/2026 16:37 | 16 | 45.66 |
| 07/24/2026 16:37 | 6 | 45.66 |
| 07/24/2026 16:37 | 90 | 45.655 |
| 07/24/2026 16:37 | 199 | 45.65 |
| 07/24/2026 16:37 | 1 | 45.65 |
| 07/24/2026 16:37 | 100 | 45.65 |
| 07/24/2026 16:37 | 100 | 45.65 |
| 07/24/2026 16:36 | 100 | 45.645 |
| 07/24/2026 16:36 | 100 | 45.64 |
| 07/24/2026 16:36 | 18 | 45.645 |
| 07/24/2026 16:36 | 100 | 45.645 |
| 07/24/2026 16:36 | 1 | 45.64 |
| 07/24/2026 16:36 | 100 | 45.63 |
| 07/24/2026 16:36 | 100 | 45.63 |
| 07/24/2026 16:36 | 100 | 45.63 |
| 07/24/2026 16:36 | 95 | 45.63 |
| 07/24/2026 16:36 | 5 | 45.63 |
| 07/24/2026 16:36 | 100 | 45.625 |
| 07/24/2026 16:36 | 100 | 45.61 |
| 07/24/2026 16:36 | 100 | 45.61 |
| 07/24/2026 16:36 | 100 | 45.61 |
| 07/24/2026 16:36 | 20 | 45.61 |
| 07/24/2026 16:35 | 199 | 45.63 |
| 07/24/2026 16:35 | 1 | 45.63 |
| 07/24/2026 16:35 | 100 | 45.63 |
| 07/24/2026 16:35 | 1 | 45.62 |
| 07/24/2026 16:35 | 19 | 45.62 |
| 07/24/2026 16:35 | 81 | 45.62 |
| 07/24/2026 16:35 | 1 | 45.62 |
| 07/24/2026 16:35 | 100 | 45.62 |
| 07/24/2026 16:35 | 118 | 45.62 |
| 07/24/2026 16:35 | 100 | 45.625 |
| 07/24/2026 16:35 | 9 | 45.63 |
| 07/24/2026 16:35 | 9 | 45.63 |
| 07/24/2026 16:35 | 100 | 45.635 |
| 07/24/2026 16:35 | 83 | 45.63 |
| 07/24/2026 16:35 | 17 | 45.63 |
| 07/24/2026 16:35 | 83 | 45.63 |
| 07/24/2026 16:35 | 1 | 45.63 |
| 07/24/2026 16:35 | 4 | 45.63 |
| 07/24/2026 16:35 | 5 | 45.62 |
| 07/24/2026 16:35 | 33 | 45.615 |
| 07/24/2026 16:35 | 3 | 45.61 |
| 07/24/2026 16:35 | 100 | 45.61 |
| 07/24/2026 16:35 | 12 | 45.61 |
| 07/24/2026 16:35 | 5 | 45.61 |
| 07/24/2026 16:35 | 300 | 45.60 |
| 07/24/2026 16:35 | 100 | 45.59 |
| 07/24/2026 16:35 | 5 | 45.59 |
| 07/24/2026 16:35 | 5 | 45.59 |
| 07/24/2026 16:35 | 60 | 45.58 |
| 07/24/2026 16:35 | 100 | 45.585 |
| 07/24/2026 16:34 | 100 | 45.58 |
| 07/24/2026 16:34 | 100 | 45.57 |
| 07/24/2026 16:34 | 91 | 45.57 |
| 07/24/2026 16:34 | 9 | 45.57 |
| 07/24/2026 16:34 | 5 | 45.57 |
| 07/24/2026 16:34 | 100 | 45.56 |
| 07/24/2026 16:34 | 1 | 45.54 |
| 07/24/2026 16:34 | 1 | 45.54 |
| 07/24/2026 16:34 | 58 | 45.55 |
| 07/24/2026 16:34 | 9 | 45.55 |
| 07/24/2026 16:34 | 9 | 45.55 |
| 07/24/2026 16:34 | 1 | 45.55 |
| 07/24/2026 16:34 | 100 | 45.55 |
| 07/24/2026 16:34 | 5 | 45.55 |
| 07/24/2026 16:34 | 58 | 45.545 |
| 07/24/2026 16:34 | 3 | 45.54 |
| 07/24/2026 16:33 | 99 | 45.53 |
| 07/24/2026 16:33 | 1 | 45.53 |
| 07/24/2026 16:33 | 100 | 45.53 |
| 07/24/2026 16:33 | 100 | 45.53 |
| 07/24/2026 16:33 | 20 | 45.525 |
| 07/24/2026 16:33 | 9 | 45.53 |
| 07/24/2026 16:33 | 91 | 45.53 |
| 07/24/2026 16:33 | 9 | 45.535 |
| 07/24/2026 16:33 | 100 | 45.54 |
| 07/24/2026 16:33 | 100 | 45.55 |
| 07/24/2026 16:33 | 29 | 45.55 |
| 07/24/2026 16:33 | 1 | 45.55 |
| 07/24/2026 16:33 | 13 | 45.55 |
| 07/24/2026 16:33 | 17 | 45.55 |
| 07/24/2026 16:33 | 100 | 45.55 |
| 07/24/2026 16:33 | 56 | 45.56 |
| 07/24/2026 16:33 | 9 | 45.56 |
| 07/24/2026 16:33 | 100 | 45.56 |
| 07/24/2026 16:33 | 20 | 45.565 |
| 07/24/2026 16:33 | 100 | 45.56 |
| 07/24/2026 16:33 | 100 | 45.56 |
| 07/24/2026 16:33 | 68 | 45.56 |
| 07/24/2026 16:33 | 9 | 45.555 |
| 07/24/2026 16:32 | 91 | 45.56 |
| 07/24/2026 16:32 | 100 | 45.55 |
| 07/24/2026 16:32 | 58 | 45.55 |
| 07/24/2026 16:32 | 100 | 45.55 |
| 07/24/2026 16:32 | 100 | 45.55 |
| 07/24/2026 16:32 | 74 | 45.55 |
| 07/24/2026 16:32 | 5 | 45.55 |
| 07/24/2026 16:32 | 100 | 45.54 |
| 07/24/2026 16:32 | 100 | 45.54 |
| 07/24/2026 16:32 | 100 | 45.54 |
| 07/24/2026 16:32 | 18 | 45.54 |
| 07/24/2026 16:32 | 100 | 45.54 |
| 07/24/2026 16:32 | 100 | 45.54 |
| 07/24/2026 16:32 | 5 | 45.54 |
| 07/24/2026 16:32 | 12 | 45.54 |
| 07/24/2026 16:32 | 12 | 45.54 |
| 07/24/2026 16:32 | 404 | 45.53 |
| 07/24/2026 16:32 | 100 | 45.53 |
| 07/24/2026 16:32 | 20 | 45.53 |
| 07/24/2026 16:32 | 36 | 45.53 |
| 07/24/2026 16:32 | 19 | 45.53 |
| 07/24/2026 16:32 | 11 | 45.53 |
| 07/24/2026 16:32 | 20 | 45.52 |
| 07/24/2026 16:32 | 57 | 45.52 |
| 07/24/2026 16:32 | 1 | 45.52 |
| 07/24/2026 16:32 | 42 | 45.52 |
| 07/24/2026 16:32 | 100 | 45.52 |
| 07/24/2026 16:32 | 8 | 45.52 |
| 07/24/2026 16:32 | 22 | 45.52 |
| 07/24/2026 16:31 | 100 | 45.51 |
| 07/24/2026 16:31 | 100 | 45.51 |
| 07/24/2026 16:31 | 20 | 45.51 |
| 07/24/2026 16:31 | 20 | 45.51 |
| 07/24/2026 16:31 | 30 | 45.51 |
| 07/24/2026 16:31 | 160 | 45.51 |
| 07/24/2026 16:31 | 30 | 45.52 |
| 07/24/2026 16:31 | 15 | 45.52 |
| 07/24/2026 16:31 | 60 | 45.53 |
| 07/24/2026 16:31 | 80 | 45.53 |
| 07/24/2026 16:31 | 12 | 45.53 |
| 07/24/2026 16:31 | 69 | 45.53 |
| 07/24/2026 16:31 | 31 | 45.53 |
| 07/24/2026 16:31 | 20 | 45.53 |
| 07/24/2026 16:31 | 99 | 45.53 |
| 07/24/2026 16:31 | 1 | 45.53 |
| 07/24/2026 16:31 | 100 | 45.53 |
| 07/24/2026 16:31 | 100 | 45.53 |
| 07/24/2026 16:31 | 100 | 45.535 |
| 07/24/2026 16:31 | 80 | 45.535 |
| 07/24/2026 16:31 | 100 | 45.535 |
| 07/24/2026 16:31 | 100 | 45.535 |
| 07/24/2026 16:31 | 100 | 45.535 |
| 07/24/2026 16:31 | 11 | 45.54 |
| 07/24/2026 16:31 | 1 | 45.54 |
| 07/24/2026 16:31 | 1 | 45.56 |
| 07/24/2026 16:30 | 18 | 45.57 |
| 07/24/2026 16:30 | 4 | 45.575 |
| 07/24/2026 16:30 | 16 | 45.575 |
| 07/24/2026 16:30 | 100 | 45.575 |
| 07/24/2026 16:30 | 18 | 45.57 |
| 07/24/2026 16:30 | 7 | 45.57 |
| 07/24/2026 16:30 | 20 | 45.57 |
| 07/24/2026 16:30 | 1 | 45.57 |
| 07/24/2026 16:30 | 51 | 45.56 |
| 07/24/2026 16:30 | 49 | 45.56 |
| 07/24/2026 16:30 | 5 | 45.56 |
| 07/24/2026 16:30 | 42 | 45.55 |
| 07/24/2026 16:30 | 16 | 45.55 |
| 07/24/2026 16:30 | 16 | 45.55 |
| 07/24/2026 16:30 | 21 | 45.54 |
| 07/24/2026 16:30 | 100 | 45.535 |
| 07/24/2026 16:30 | 20 | 45.54 |
| 07/24/2026 16:30 | 18 | 45.54 |
| 07/24/2026 16:30 | 2 | 45.54 |
| 07/24/2026 16:30 | 100 | 45.54 |
| 07/24/2026 16:30 | 100 | 45.54 |
| 07/24/2026 16:30 | 5 | 45.54 |
| 07/24/2026 16:30 | 55 | 45.535 |
| 07/24/2026 16:30 | 15 | 45.53 |
| 07/24/2026 16:30 | 58 | 45.52 |
| 07/24/2026 16:30 | 29 | 45.52 |
| 07/24/2026 16:30 | 100 | 45.52 |
| 07/24/2026 16:29 | 100 | 45.51 |
| 07/24/2026 16:29 | 100 | 45.51 |
| 07/24/2026 16:29 | 26 | 45.515 |
| 07/24/2026 16:29 | 100 | 45.515 |
| 07/24/2026 16:29 | 100 | 45.51 |
| 07/24/2026 16:29 | 100 | 45.51 |
| 07/24/2026 16:29 | 100 | 45.49 |
| 07/24/2026 16:29 | 100 | 45.49 |
| 07/24/2026 16:28 | 60 | 45.48 |
| 07/24/2026 16:28 | 1 | 45.46 |
| 07/24/2026 16:28 | 3 | 45.46 |
| 07/24/2026 16:28 | 1 | 45.465 |
| 07/24/2026 16:28 | 1 | 45.485 |
| 07/24/2026 16:28 | 8 | 45.48 |
| 07/24/2026 16:28 | 100 | 45.48 |
| 07/24/2026 16:28 | 5 | 45.48 |
| 07/24/2026 16:28 | 45 | 45.48 |
| 07/24/2026 16:28 | 22 | 45.47 |
| 07/24/2026 16:28 | 78 | 45.47 |
| 07/24/2026 16:28 | 23 | 45.47 |
| 07/24/2026 16:28 | 100 | 45.465 |
| 07/24/2026 16:28 | 14 | 45.465 |
| 07/24/2026 16:28 | 200 | 45.48 |
| 07/24/2026 16:28 | 100 | 45.48 |
| 07/24/2026 16:28 | 8 | 45.48 |
| 07/24/2026 16:28 | 8 | 45.48 |
| 07/24/2026 16:28 | 20 | 45.48 |
| 07/24/2026 16:28 | 20 | 45.48 |
| 07/24/2026 16:28 | 20 | 45.48 |
| 07/24/2026 16:28 | 100 | 45.48 |
| 07/24/2026 16:28 | 100 | 45.48 |
| 07/24/2026 16:28 | 20 | 45.47 |
| 07/24/2026 16:28 | 20 | 45.47 |
| 07/24/2026 16:28 | 12 | 45.48 |
| 07/24/2026 16:28 | 42 | 45.48 |
| 07/24/2026 16:28 | 9 | 45.48 |
| 07/24/2026 16:28 | 29 | 45.48 |
| 07/24/2026 16:28 | 87 | 45.49 |
| 07/24/2026 16:28 | 1 | 45.49 |
| 07/24/2026 16:28 | 12 | 45.49 |
| 07/24/2026 16:28 | 9 | 45.50 |
| 07/24/2026 16:28 | 100 | 45.50 |
| 07/24/2026 16:28 | 78 | 45.50 |
| 07/24/2026 16:28 | 1 | 45.50 |
| 07/24/2026 16:28 | 1 | 45.50 |
| 07/24/2026 16:28 | 60 | 45.50 |
| 07/24/2026 16:28 | 80 | 45.50 |
| 07/24/2026 16:28 | 60 | 45.50 |
| 07/24/2026 16:28 | 66 | 45.50 |
| 07/24/2026 16:28 | 33 | 45.50 |
| 07/24/2026 16:28 | 100 | 45.505 |
| 07/24/2026 16:28 | 1 | 45.50 |
| 07/24/2026 16:27 | 100 | 45.50 |
| 07/24/2026 16:27 | 100 | 45.50 |
| 07/24/2026 16:27 | 100 | 45.51 |
| 07/24/2026 16:27 | 1 | 45.51 |
| 07/24/2026 16:27 | 100 | 45.51 |
| 07/24/2026 16:27 | 100 | 45.51 |
| 07/24/2026 16:27 | 100 | 45.50 |
| 07/24/2026 16:27 | 9 | 45.50 |
| 07/24/2026 16:27 | 100 | 45.49 |
| 07/24/2026 16:27 | 20 | 45.49 |
| 07/24/2026 16:27 | 100 | 45.49 |
| 07/24/2026 16:27 | 20 | 45.485 |
| 07/24/2026 16:27 | 20 | 45.485 |
| 07/24/2026 16:27 | 100 | 45.485 |
| 07/24/2026 16:27 | 100 | 45.485 |
| 07/24/2026 16:27 | 100 | 45.485 |
| 07/24/2026 16:26 | 20 | 45.49 |
| 07/24/2026 16:26 | 20 | 45.49 |
| 07/24/2026 16:26 | 20 | 45.49 |
| 07/24/2026 16:26 | 26 | 45.49 |
| 07/24/2026 16:26 | 6 | 45.49 |
| 07/24/2026 16:26 | 10 | 45.51 |
| 07/24/2026 16:26 | 11 | 45.51 |
| 07/24/2026 16:26 | 89 | 45.51 |
| 07/24/2026 16:26 | 11 | 45.51 |
| 07/24/2026 16:26 | 100 | 45.51 |
| 07/24/2026 16:26 | 100 | 45.51 |
| 07/24/2026 16:26 | 20 | 45.49 |
| 07/24/2026 16:26 | 20 | 45.49 |
| 07/24/2026 16:26 | 20 | 45.49 |
| 07/24/2026 16:26 | 20 | 45.49 |
| 07/24/2026 16:26 | 100 | 45.49 |
| 07/24/2026 16:26 | 20 | 45.51 |
| 07/24/2026 16:26 | 20 | 45.51 |
| 07/24/2026 16:26 | 100 | 45.51 |
| 07/24/2026 16:26 | 20 | 45.51 |
| 07/24/2026 16:26 | 20 | 45.51 |
| 07/24/2026 16:26 | 20 | 45.51 |
| 07/24/2026 16:26 | 20 | 45.50 |
| 07/24/2026 16:26 | 6 | 45.50 |
| 07/24/2026 16:26 | 11 | 45.51 |
| 07/24/2026 16:26 | 36 | 45.51 |
| 07/24/2026 16:26 | 13 | 45.51 |
| 07/24/2026 16:26 | 100 | 45.525 |
| 07/24/2026 16:26 | 20 | 45.535 |
| 07/24/2026 16:26 | 100 | 45.53 |
| 07/24/2026 16:26 | 8 | 45.52 |
| 07/24/2026 16:26 | 100 | 45.525 |
| 07/24/2026 16:26 | 6 | 45.53 |
| 07/24/2026 16:26 | 14 | 45.53 |
| 07/24/2026 16:26 | 100 | 45.535 |
| 07/24/2026 16:25 | 100 | 45.54 |
| 07/24/2026 16:25 | 100 | 45.54 |
| 07/24/2026 16:25 | 100 | 45.545 |
| 07/24/2026 16:25 | 100 | 45.55 |
| 07/24/2026 16:25 | 48 | 45.56 |
| 07/24/2026 16:25 | 48 | 45.56 |
| 07/24/2026 16:25 | 80 | 45.56 |
| 07/24/2026 16:25 | 60 | 45.56 |
| 07/24/2026 16:25 | 56 | 45.555 |
| 07/24/2026 16:25 | 100 | 45.55 |
| 07/24/2026 16:25 | 100 | 45.55 |
| 07/24/2026 16:25 | 100 | 45.54 |
| 07/24/2026 16:25 | 100 | 45.54 |
| 07/24/2026 16:25 | 100 | 45.54 |
| 07/24/2026 16:25 | 2 | 45.545 |
| 07/24/2026 16:25 | 20 | 45.55 |
| 07/24/2026 16:24 | 20 | 45.55 |
| 07/24/2026 16:24 | 20 | 45.55 |
| 07/24/2026 16:24 | 100 | 45.54 |
| 07/24/2026 16:24 | 3 | 45.53 |
| 07/24/2026 16:24 | 100 | 45.52 |
| 07/24/2026 16:24 | 20 | 45.52 |
| 07/24/2026 16:24 | 75 | 45.52 |
| 07/24/2026 16:24 | 25 | 45.52 |
| 07/24/2026 16:24 | 75 | 45.52 |
| 07/24/2026 16:24 | 25 | 45.52 |
| 07/24/2026 16:24 | 100 | 45.52 |
| 07/24/2026 16:24 | 100 | 45.52 |
| 07/24/2026 16:24 | 100 | 45.50 |
| 07/24/2026 16:24 | 20 | 45.51 |
| 07/24/2026 16:24 | 66 | 45.50 |
| 07/24/2026 16:24 | 34 | 45.50 |
| 07/24/2026 16:24 | 100 | 45.50 |
| 07/24/2026 16:24 | 100 | 45.50 |
| 07/24/2026 16:24 | 100 | 45.50 |
| 07/24/2026 16:24 | 100 | 45.50 |
| 07/24/2026 16:24 | 200 | 45.49 |
| 07/24/2026 16:24 | 100 | 45.50 |
| 07/24/2026 16:24 | 100 | 45.50 |
| 07/24/2026 16:24 | 100 | 45.505 |
| 07/24/2026 16:24 | 100 | 45.505 |
| 07/24/2026 16:24 | 1 | 45.51 |
| 07/24/2026 16:24 | 100 | 45.51 |
| 07/24/2026 16:23 | 57 | 45.51 |
| 07/24/2026 16:23 | 100 | 45.51 |
| 07/24/2026 16:23 | 100 | 45.50 |
| 07/24/2026 16:23 | 3 | 45.50 |
| 07/24/2026 16:23 | 112 | 45.50 |
| 07/24/2026 16:23 | 100 | 45.50 |
| 07/24/2026 16:23 | 100 | 45.51 |
| 07/24/2026 16:23 | 100 | 45.52 |
| 07/24/2026 16:23 | 21 | 45.52 |
| 07/24/2026 16:23 | 2573 | 45.52 |
| 07/24/2026 16:23 | 20 | 45.51 |
| 07/24/2026 16:23 | 20 | 45.51 |
| 07/24/2026 16:23 | 100 | 45.51 |
| 07/24/2026 16:23 | 5 | 45.51 |
| 07/24/2026 16:23 | 5 | 45.50 |
| 07/24/2026 16:23 | 5 | 45.50 |
| 07/24/2026 16:23 | 51 | 45.48 |
| 07/24/2026 16:23 | 49 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 17 | 45.48 |
| 07/24/2026 16:23 | 107 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 96 | 45.48 |
| 07/24/2026 16:23 | 4 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 23 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 57 | 45.48 |
| 07/24/2026 16:23 | 91 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 77 | 45.48 |
| 07/24/2026 16:23 | 23 | 45.48 |
| 07/24/2026 16:23 | 77 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 139 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 18 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 45 | 45.48 |
| 07/24/2026 16:23 | 9 | 45.48 |
| 07/24/2026 16:23 | 9 | 45.48 |
| 07/24/2026 16:23 | 36 | 45.48 |
| 07/24/2026 16:23 | 1 | 45.48 |
| 07/24/2026 16:23 | 71 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.48 |
| 07/24/2026 16:23 | 20 | 45.48 |
| 07/24/2026 16:23 | 20 | 45.475 |
| 07/24/2026 16:23 | 100 | 45.46 |
| 07/24/2026 16:23 | 80 | 45.48 |
| 07/24/2026 16:23 | 62 | 45.48 |
| 07/24/2026 16:23 | 1 | 45.48 |
| 07/24/2026 16:23 | 37 | 45.48 |
| 07/24/2026 16:23 | 52 | 45.48 |
| 07/24/2026 16:23 | 5 | 45.48 |
| 07/24/2026 16:23 | 93 | 45.48 |
| 07/24/2026 16:23 | 7 | 45.48 |
| 07/24/2026 16:23 | 30 | 45.48 |
| 07/24/2026 16:23 | 100 | 45.46 |
| 07/24/2026 16:23 | 200 | 45.43 |
| 07/24/2026 16:23 | 100 | 45.43 |
| 07/24/2026 16:23 | 20 | 45.42 |
| 07/24/2026 16:23 | 100 | 45.42 |
| 07/24/2026 16:23 | 20 | 45.415 |
| 07/24/2026 16:23 | 20 | 45.41 |
| 07/24/2026 16:23 | 20 | 45.41 |
| 07/24/2026 16:23 | 100 | 45.42 |
| 07/24/2026 16:23 | 100 | 45.42 |
| 07/24/2026 16:23 | 20 | 45.42 |
| 07/24/2026 16:23 | 19 | 45.42 |
| 07/24/2026 16:23 | 1 | 45.42 |
| 07/24/2026 16:23 | 9 | 45.43 |
| 07/24/2026 16:23 | 12 | 45.43 |
| 07/24/2026 16:22 | 100 | 45.45 |
| 07/24/2026 16:22 | 30 | 45.46 |
| 07/24/2026 16:22 | 200 | 45.46 |
| 07/24/2026 16:22 | 200 | 45.46 |
| 07/24/2026 16:22 | 200 | 45.46 |
| 07/24/2026 16:22 | 100 | 45.47 |
| 07/24/2026 16:22 | 86 | 45.47 |
| 07/24/2026 16:22 | 14 | 45.47 |
| 07/24/2026 16:22 | 100 | 45.47 |
| 07/24/2026 16:22 | 1 | 45.47 |
| 07/24/2026 16:22 | 100 | 45.47 |
| 07/24/2026 16:22 | 20 | 45.46 |
| 07/24/2026 16:22 | 20 | 45.46 |
| 07/24/2026 16:22 | 100 | 45.46 |
| 07/24/2026 16:22 | 100 | 45.465 |
| 07/24/2026 16:22 | 100 | 45.465 |
| 07/24/2026 16:22 | 100 | 45.47 |
| 07/24/2026 16:22 | 100 | 45.47 |
| 07/24/2026 16:22 | 6 | 45.46 |
| 07/24/2026 16:21 | 100 | 45.455 |
| 07/24/2026 16:21 | 100 | 45.46 |
| 07/24/2026 16:21 | 200 | 45.45 |
| 07/24/2026 16:21 | 23 | 45.45 |
| 07/24/2026 16:21 | 20 | 45.45 |
| 07/24/2026 16:21 | 20 | 45.445 |
| 07/24/2026 16:21 | 100 | 45.45 |
| 07/24/2026 16:21 | 100 | 45.455 |
| 07/24/2026 16:21 | 100 | 45.46 |
| 07/24/2026 16:21 | 20 | 45.455 |
| 07/24/2026 16:21 | 9 | 45.46 |
| 07/24/2026 16:20 | 100 | 45.46 |
| 07/24/2026 16:20 | 20 | 45.46 |
| 07/24/2026 16:20 | 100 | 45.46 |
| 07/24/2026 16:20 | 100 | 45.46 |
| 07/24/2026 16:20 | 100 | 45.46 |
| 07/24/2026 16:20 | 5 | 45.455 |
| 07/24/2026 16:20 | 115 | 45.45 |
| 07/24/2026 16:20 | 25 | 45.45 |
| 07/24/2026 16:20 | 70 | 45.45 |
| 07/24/2026 16:20 | 5 | 45.45 |
| 07/24/2026 16:20 | 5 | 45.445 |
| 07/24/2026 16:20 | 3 | 45.44 |
| 07/24/2026 16:20 | 4 | 45.43 |
| 07/24/2026 16:20 | 100 | 45.43 |
| 07/24/2026 16:20 | 100 | 45.43 |
| 07/24/2026 16:20 | 1 | 45.43 |
| 07/24/2026 16:19 | 20 | 45.425 |
| 07/24/2026 16:19 | 100 | 45.42 |
| 07/24/2026 16:19 | 11 | 45.42 |
| 07/24/2026 16:19 | 100 | 45.43 |
| 07/24/2026 16:19 | 100 | 45.42 |
| 07/24/2026 16:19 | 11 | 45.42 |
| 07/24/2026 16:19 | 11 | 45.41 |
| 07/24/2026 16:19 | 200 | 45.41 |
| 07/24/2026 16:19 | 31 | 45.42 |
| 07/24/2026 16:19 | 20 | 45.42 |
| 07/24/2026 16:19 | 9 | 45.43 |
| 07/24/2026 16:19 | 100 | 45.435 |
| 07/24/2026 16:19 | 100 | 45.44 |
| 07/24/2026 16:19 | 38 | 45.44 |
| 07/24/2026 16:19 | 12 | 45.44 |
| 07/24/2026 16:19 | 100 | 45.44 |
| 07/24/2026 16:19 | 100 | 45.44 |
| 07/24/2026 16:19 | 80 | 45.45 |
| 07/24/2026 16:19 | 100 | 45.45 |
| 07/24/2026 16:19 | 100 | 45.45 |
| 07/24/2026 16:19 | 100 | 45.44 |
| 07/24/2026 16:19 | 100 | 45.44 |
| 07/24/2026 16:18 | 29 | 45.435 |
| 07/24/2026 16:18 | 20 | 45.44 |
| 07/24/2026 16:18 | 1 | 45.45 |
| 07/24/2026 16:18 | 100 | 45.45 |
| 07/24/2026 16:18 | 100 | 45.46 |
| 07/24/2026 16:18 | 100 | 45.46 |
| 07/24/2026 16:18 | 100 | 45.47 |
| 07/24/2026 16:18 | 5 | 45.47 |
| 07/24/2026 16:18 | 3 | 45.46 |
| 07/24/2026 16:18 | 22 | 45.45 |
| 07/24/2026 16:18 | 4 | 45.45 |
| 07/24/2026 16:18 | 3 | 45.45 |
| 07/24/2026 16:18 | 1 | 45.45 |
| 07/24/2026 16:18 | 10 | 45.45 |
| 07/24/2026 16:18 | 1 | 45.45 |
| 07/24/2026 16:18 | 100 | 45.44 |
| 07/24/2026 16:18 | 10 | 45.44 |
| 07/24/2026 16:18 | 67 | 45.44 |
| 07/24/2026 16:18 | 8 | 45.44 |
| 07/24/2026 16:18 | 25 | 45.44 |
| 07/24/2026 16:18 | 70 | 45.435 |
| 07/24/2026 16:18 | 13 | 45.43 |
| 07/24/2026 16:18 | 20 | 45.43 |
| 07/24/2026 16:18 | 7 | 45.43 |
| 07/24/2026 16:18 | 13 | 45.43 |
| 07/24/2026 16:18 | 50 | 45.43 |
| 07/24/2026 16:18 | 200 | 45.43 |
| 07/24/2026 16:18 | 100 | 45.44 |
| 07/24/2026 16:18 | 19 | 45.44 |
| 07/24/2026 16:18 | 38 | 45.445 |
| 07/24/2026 16:18 | 13 | 45.45 |
| 07/24/2026 16:18 | 1 | 45.45 |
| 07/24/2026 16:18 | 100 | 45.45 |
| 07/24/2026 16:17 | 80 | 45.45 |
| 07/24/2026 16:17 | 20 | 45.45 |
| 07/24/2026 16:17 | 9 | 45.45 |
| 07/24/2026 16:17 | 3 | 45.46 |
| 07/24/2026 16:17 | 100 | 45.45 |
| 07/24/2026 16:17 | 78 | 45.455 |
| 07/24/2026 16:17 | 22 | 45.455 |
| 07/24/2026 16:17 | 100 | 45.46 |
| 07/24/2026 16:17 | 46 | 45.45 |
| 07/24/2026 16:17 | 93 | 45.44 |
| 07/24/2026 16:17 | 7 | 45.44 |
| 07/24/2026 16:17 | 49 | 45.435 |
| 07/24/2026 16:17 | 13 | 45.43 |
| 07/24/2026 16:17 | 7 | 45.43 |
| 07/24/2026 16:17 | 1 | 45.43 |
| 07/24/2026 16:17 | 20 | 45.42 |
| 07/24/2026 16:17 | 20 | 45.42 |
| 07/24/2026 16:17 | 100 | 45.42 |
| 07/24/2026 16:17 | 100 | 45.415 |
| 07/24/2026 16:17 | 100 | 45.415 |
| 07/24/2026 16:17 | 20 | 45.42 |
| 07/24/2026 16:17 | 100 | 45.42 |
| 07/24/2026 16:17 | 100 | 45.42 |
| 07/24/2026 16:17 | 100 | 45.43 |
| 07/24/2026 16:17 | 200 | 45.43 |
| 07/24/2026 16:16 | 62 | 45.435 |
| 07/24/2026 16:16 | 38 | 45.435 |
| 07/24/2026 16:16 | 100 | 45.45 |
| 07/24/2026 16:16 | 21 | 45.46 |
| 07/24/2026 16:16 | 100 | 45.455 |
| 07/24/2026 16:16 | 62 | 45.43 |
| 07/24/2026 16:16 | 38 | 45.43 |
| 07/24/2026 16:16 | 98 | 45.43 |
| 07/24/2026 16:16 | 1 | 45.43 |
| 07/24/2026 16:16 | 100 | 45.43 |
| 07/24/2026 16:16 | 36 | 45.43 |
| 07/24/2026 16:16 | 100 | 45.42 |
| 07/24/2026 16:16 | 100 | 45.42 |
| 07/24/2026 16:16 | 100 | 45.42 |
| 07/24/2026 16:16 | 100 | 45.42 |
| 07/24/2026 16:16 | 1 | 45.43 |
| 07/24/2026 16:16 | 100 | 45.43 |
| 07/24/2026 16:16 | 100 | 45.425 |
| 07/24/2026 16:16 | 99 | 45.44 |
| 07/24/2026 16:16 | 1 | 45.43 |
| 07/24/2026 16:16 | 79 | 45.43 |
| 07/24/2026 16:16 | 37 | 45.43 |
| 07/24/2026 16:16 | 63 | 45.43 |
| 07/24/2026 16:16 | 100 | 45.43 |
| 07/24/2026 16:16 | 37 | 45.43 |
| 07/24/2026 16:16 | 142 | 45.43 |
| 07/24/2026 16:16 | 100 | 45.43 |
| 07/24/2026 16:15 | 75 | 45.42 |
| 07/24/2026 16:15 | 135 | 45.42 |
| 07/24/2026 16:15 | 100 | 45.42 |
| 07/24/2026 16:15 | 35 | 45.42 |
| 07/24/2026 16:15 | 18 | 45.41 |
| 07/24/2026 16:15 | 20 | 45.41 |
| 07/24/2026 16:15 | 70 | 45.40 |
| 07/24/2026 16:15 | 88 | 45.41 |
| 07/24/2026 16:15 | 12 | 45.41 |
| 07/24/2026 16:15 | 8 | 45.41 |
| 07/24/2026 16:15 | 12 | 45.41 |
| 07/24/2026 16:15 | 1 | 45.41 |
| 07/24/2026 16:15 | 70 | 45.42 |
| 07/24/2026 16:15 | 100 | 45.42 |
| 07/24/2026 16:15 | 20 | 45.43 |
| 07/24/2026 16:15 | 58 | 45.44 |
| 07/24/2026 16:15 | 100 | 45.44 |
| 07/24/2026 16:15 | 21 | 45.43 |
| 07/24/2026 16:15 | 20 | 45.445 |
| 07/24/2026 16:15 | 100 | 45.45 |
| 07/24/2026 16:15 | 35 | 45.45 |
| 07/24/2026 16:15 | 67 | 45.45 |
| 07/24/2026 16:15 | 59 | 45.45 |
| 07/24/2026 16:15 | 37 | 45.45 |
| 07/24/2026 16:15 | 4 | 45.45 |
| 07/24/2026 16:15 | 100 | 45.45 |
| 07/24/2026 16:15 | 9 | 45.45 |
| 07/24/2026 16:15 | 91 | 45.45 |
| 07/24/2026 16:15 | 9 | 45.45 |
| 07/24/2026 16:15 | 9 | 45.455 |
| 07/24/2026 16:15 | 60 | 45.45 |
| 07/24/2026 16:15 | 40 | 45.45 |
| 07/24/2026 16:15 | 100 | 45.445 |
| 07/24/2026 16:15 | 100 | 45.445 |
| 07/24/2026 16:15 | 20 | 45.44 |
| 07/24/2026 16:15 | 100 | 45.44 |
| 07/24/2026 16:15 | 100 | 45.43 |
| 07/24/2026 16:15 | 100 | 45.43 |
| 07/24/2026 16:15 | 89 | 45.43 |
| 07/24/2026 16:15 | 11 | 45.43 |
| 07/24/2026 16:14 | 200 | 45.43 |
| 07/24/2026 16:14 | 11 | 45.43 |
| 07/24/2026 16:14 | 5 | 45.42 |
| 07/24/2026 16:14 | 100 | 45.40 |
| 07/24/2026 16:14 | 21 | 45.40 |
| 07/24/2026 16:14 | 20 | 45.41 |
| 07/24/2026 16:14 | 100 | 45.41 |
| 07/24/2026 16:14 | 20 | 45.415 |
| 07/24/2026 16:14 | 20 | 45.415 |
| 07/24/2026 16:14 | 70 | 45.41 |
| 07/24/2026 16:14 | 27 | 45.40 |
| 07/24/2026 16:14 | 100 | 45.405 |
| 07/24/2026 16:14 | 100 | 45.42 |
| 07/24/2026 16:14 | 38 | 45.42 |
| 07/24/2026 16:14 | 39 | 45.41 |
| 07/24/2026 16:14 | 1 | 45.41 |
| 07/24/2026 16:14 | 60 | 45.41 |
| 07/24/2026 16:14 | 40 | 45.41 |
| 07/24/2026 16:13 | 100 | 45.415 |
| 07/24/2026 16:13 | 100 | 45.42 |
| 07/24/2026 16:13 | 92 | 45.42 |
| 07/24/2026 16:13 | 8 | 45.42 |
| 07/24/2026 16:13 | 20 | 45.43 |
| 07/24/2026 16:13 | 20 | 45.43 |
| 07/24/2026 16:13 | 1 | 45.43 |
| 07/24/2026 16:13 | 100 | 45.42 |
| 07/24/2026 16:13 | 299 | 45.42 |
| 07/24/2026 16:13 | 100 | 45.42 |
| 07/24/2026 16:13 | 13 | 45.42 |
| 07/24/2026 16:13 | 10 | 45.40 |
| 07/24/2026 16:13 | 5 | 45.38 |
| 07/24/2026 16:13 | 9 | 45.37 |
| 07/24/2026 16:12 | 5 | 45.375 |
| 07/24/2026 16:12 | 100 | 45.37 |
| 07/24/2026 16:12 | 10 | 45.37 |
| 07/24/2026 16:12 | 2 | 45.37 |
| 07/24/2026 16:12 | 3 | 45.37 |
| 07/24/2026 16:12 | 35 | 45.35 |
| 07/24/2026 16:12 | 9 | 45.35 |
| 07/24/2026 16:12 | 3 | 45.34 |
| 07/24/2026 16:12 | 40 | 45.34 |
| 07/24/2026 16:12 | 57 | 45.34 |
| 07/24/2026 16:12 | 58 | 45.34 |
| 07/24/2026 16:12 | 42 | 45.34 |
| 07/24/2026 16:12 | 15 | 45.34 |
| 07/24/2026 16:12 | 70 | 45.33 |
| 07/24/2026 16:12 | 100 | 45.33 |
| 07/24/2026 16:12 | 200 | 45.33 |
| 07/24/2026 16:12 | 24 | 45.33 |
| 07/24/2026 16:12 | 25 | 45.32 |
| 07/24/2026 16:12 | 3 | 45.33 |
| 07/24/2026 16:12 | 100 | 45.34 |
| 07/24/2026 16:12 | 10 | 45.35 |
| 07/24/2026 16:12 | 100 | 45.355 |
| 07/24/2026 16:12 | 100 | 45.35 |
| 07/24/2026 16:12 | 100 | 45.34 |
| 07/24/2026 16:11 | 100 | 45.34 |
| 07/24/2026 16:11 | 100 | 45.34 |
| 07/24/2026 16:11 | 100 | 45.35 |
| 07/24/2026 16:11 | 1 | 45.35 |
| 07/24/2026 16:11 | 17 | 45.35 |
| 07/24/2026 16:11 | 100 | 45.35 |
| 07/24/2026 16:11 | 100 | 45.34 |
| 07/24/2026 16:11 | 100 | 45.34 |
| 07/24/2026 16:11 | 35 | 45.34 |
| 07/24/2026 16:11 | 100 | 45.35 |
| 07/24/2026 16:11 | 100 | 45.35 |
| 07/24/2026 16:11 | 91 | 45.36 |
| 07/24/2026 16:11 | 9 | 45.36 |
| 07/24/2026 16:11 | 42 | 45.36 |
| 07/24/2026 16:11 | 100 | 45.36 |
| 07/24/2026 16:11 | 100 | 45.35 |
| 07/24/2026 16:11 | 24 | 45.35 |
| 07/24/2026 16:11 | 100 | 45.345 |
| 07/24/2026 16:11 | 65 | 45.34 |
| 07/24/2026 16:11 | 5 | 45.34 |
| 07/24/2026 16:11 | 45 | 45.35 |
| 07/24/2026 16:11 | 100 | 45.35 |
| 07/24/2026 16:11 | 15 | 45.35 |
| 07/24/2026 16:11 | 15 | 45.35 |
| 07/24/2026 16:11 | 15 | 45.345 |
| 07/24/2026 16:11 | 15 | 45.345 |
| 07/24/2026 16:11 | 100 | 45.35 |
| 07/24/2026 16:11 | 58 | 45.35 |
| 07/24/2026 16:11 | 8 | 45.35 |
| 07/24/2026 16:11 | 42 | 45.345 |
| 07/24/2026 16:11 | 600 | 45.36 |
| 07/24/2026 16:11 | 100 | 45.36 |
| 07/24/2026 16:10 | 100 | 45.37 |
| 07/24/2026 16:10 | 100 | 45.38 |
| 07/24/2026 16:10 | 100 | 45.38 |
| 07/24/2026 16:10 | 100 | 45.38 |
| 07/24/2026 16:10 | 100 | 45.38 |
| 07/24/2026 16:10 | 100 | 45.37 |
| 07/24/2026 16:10 | 100 | 45.365 |
| 07/24/2026 16:10 | 100 | 45.37 |
| 07/24/2026 16:10 | 200 | 45.39 |
| 07/24/2026 16:10 | 1 | 45.40 |
| 07/24/2026 16:10 | 58 | 45.40 |
| 07/24/2026 16:10 | 42 | 45.40 |
| 07/24/2026 16:10 | 200 | 45.40 |
| 07/24/2026 16:10 | 20 | 45.395 |
| 07/24/2026 16:10 | 90 | 45.39 |
| 07/24/2026 16:10 | 110 | 45.39 |
| 07/24/2026 16:10 | 100 | 45.39 |
| 07/24/2026 16:10 | 44 | 45.39 |
| 07/24/2026 16:10 | 200 | 45.38 |
| 07/24/2026 16:10 | 87 | 45.38 |
| 07/24/2026 16:10 | 13 | 45.38 |
| 07/24/2026 16:10 | 15 | 45.375 |
| 07/24/2026 16:10 | 100 | 45.37 |
| 07/24/2026 16:10 | 100 | 45.37 |
| 07/24/2026 16:10 | 100 | 45.37 |
| 07/24/2026 16:10 | 83 | 45.37 |
| 07/24/2026 16:10 | 25 | 45.37 |
| 07/24/2026 16:10 | 175 | 45.37 |
| 07/24/2026 16:10 | 93 | 45.37 |
| 07/24/2026 16:10 | 7 | 45.37 |
| 07/24/2026 16:10 | 20 | 45.37 |
| 07/24/2026 16:09 | 38 | 45.37 |
| 07/24/2026 16:09 | 62 | 45.37 |
| 07/24/2026 16:09 | 38 | 45.365 |
| 07/24/2026 16:09 | 20 | 45.37 |
| 07/24/2026 16:09 | 100 | 45.365 |
| 07/24/2026 16:09 | 7 | 45.36 |
| 07/24/2026 16:09 | 100 | 45.36 |
| 07/24/2026 16:09 | 100 | 45.37 |
| 07/24/2026 16:09 | 1 | 45.38 |
| 07/24/2026 16:09 | 100 | 45.38 |
| 07/24/2026 16:09 | 6 | 45.38 |
| 07/24/2026 16:09 | 100 | 45.39 |
| 07/24/2026 16:09 | 3 | 45.40 |
| 07/24/2026 16:09 | 16 | 45.40 |
| 07/24/2026 16:09 | 27 | 45.40 |
| 07/24/2026 16:09 | 7 | 45.40 |
| 07/24/2026 16:09 | 7 | 45.40 |
| 07/24/2026 16:09 | 11 | 45.40 |
| 07/24/2026 16:09 | 18 | 45.40 |
| 07/24/2026 16:09 | 14 | 45.40 |
| 07/24/2026 16:09 | 20 | 45.41 |
| 07/24/2026 16:09 | 80 | 45.41 |
| 07/24/2026 16:09 | 22 | 45.41 |
| 07/24/2026 16:09 | 100 | 45.41 |
| 07/24/2026 16:09 | 52 | 45.41 |
| 07/24/2026 16:09 | 48 | 45.41 |
| 07/24/2026 16:09 | 100 | 45.41 |
| 07/24/2026 16:09 | 100 | 45.41 |
| 07/24/2026 16:09 | 100 | 45.40 |
| 07/24/2026 16:09 | 29 | 45.40 |
| 07/24/2026 16:09 | 23 | 45.40 |
| 07/24/2026 16:09 | 17 | 45.40 |
| 07/24/2026 16:09 | 27 | 45.40 |
| 07/24/2026 16:09 | 4 | 45.40 |
| 07/24/2026 16:09 | 15 | 45.40 |
| 07/24/2026 16:09 | 1 | 45.40 |
| 07/24/2026 16:09 | 81 | 45.40 |
| 07/24/2026 16:09 | 19 | 45.40 |
| 07/24/2026 16:09 | 25 | 45.41 |
| 07/24/2026 16:09 | 100 | 45.41 |
| 07/24/2026 16:09 | 100 | 45.42 |
| 07/24/2026 16:09 | 42 | 45.44 |
| 07/24/2026 16:09 | 100 | 45.43 |
| 07/24/2026 16:08 | 200 | 45.43 |
| 07/24/2026 16:08 | 100 | 45.42 |
| 07/24/2026 16:08 | 100 | 45.42 |
| 07/24/2026 16:08 | 11 | 45.415 |
| 07/24/2026 16:08 | 47 | 45.41 |
| 07/24/2026 16:08 | 19 | 45.41 |
| 07/24/2026 16:08 | 10 | 45.41 |
| 07/24/2026 16:08 | 1 | 45.41 |
| 07/24/2026 16:08 | 112 | 45.41 |
| 07/24/2026 16:08 | 100 | 45.41 |
| 07/24/2026 16:08 | 4 | 45.41 |
| 07/24/2026 16:08 | 100 | 45.42 |
| 07/24/2026 16:08 | 100 | 45.43 |
| 07/24/2026 16:08 | 6 | 45.45 |
| 07/24/2026 16:08 | 1 | 45.44 |
| 07/24/2026 16:08 | 100 | 45.43 |
| 07/24/2026 16:08 | 20 | 45.43 |
| 07/24/2026 16:08 | 93 | 45.43 |
| 07/24/2026 16:08 | 7 | 45.43 |
| 07/24/2026 16:08 | 200 | 45.435 |
| 07/24/2026 16:08 | 42 | 45.43 |
| 07/24/2026 16:08 | 24 | 45.42 |
| 07/24/2026 16:08 | 59 | 45.42 |
| 07/24/2026 16:08 | 41 | 45.42 |
| 07/24/2026 16:07 | 100 | 45.43 |
| 07/24/2026 16:07 | 80 | 45.43 |
| 07/24/2026 16:07 | 100 | 45.435 |
| 07/24/2026 16:07 | 85 | 45.44 |
| 07/24/2026 16:07 | 15 | 45.44 |
| 07/24/2026 16:07 | 12 | 45.45 |
| 07/24/2026 16:07 | 70 | 45.44 |
| 07/24/2026 16:07 | 100 | 45.44 |
| 07/24/2026 16:07 | 50 | 45.44 |
| 07/24/2026 16:07 | 100 | 45.44 |
| 07/24/2026 16:07 | 30 | 45.435 |
| 07/24/2026 16:07 | 42 | 45.425 |
| 07/24/2026 16:07 | 20 | 45.43 |
| 07/24/2026 16:07 | 1 | 45.43 |
| 07/24/2026 16:07 | 8 | 45.44 |
| 07/24/2026 16:07 | 100 | 45.44 |
| 07/24/2026 16:07 | 1 | 45.44 |
| 07/24/2026 16:07 | 166 | 45.43 |
| 07/24/2026 16:06 | 34 | 45.43 |
| 07/24/2026 16:06 | 100 | 45.43 |
| 07/24/2026 16:06 | 31 | 45.43 |
| 07/24/2026 16:06 | 100 | 45.42 |
| 07/24/2026 16:06 | 100 | 45.42 |
| 07/24/2026 16:06 | 90 | 45.42 |
| 07/24/2026 16:06 | 10 | 45.42 |
| 07/24/2026 16:06 | 35 | 45.41 |
| 07/24/2026 16:06 | 30 | 45.41 |
| 07/24/2026 16:06 | 100 | 45.41 |
| 07/24/2026 16:06 | 100 | 45.40 |
| 07/24/2026 16:06 | 94 | 45.40 |
| 07/24/2026 16:06 | 6 | 45.40 |
| 07/24/2026 16:06 | 100 | 45.405 |
| 07/24/2026 16:06 | 42 | 45.40 |
| 07/24/2026 16:06 | 98 | 45.40 |
| 07/24/2026 16:06 | 2 | 45.40 |
| 07/24/2026 16:06 | 11 | 45.40 |
| 07/24/2026 16:06 | 20 | 45.39 |
| 07/24/2026 16:06 | 12 | 45.39 |
| 07/24/2026 16:06 | 100 | 45.40 |
| 07/24/2026 16:06 | 58 | 45.40 |
| 07/24/2026 16:06 | 28 | 45.41 |
| 07/24/2026 16:06 | 72 | 45.41 |
| 07/24/2026 16:06 | 100 | 45.41 |
| 07/24/2026 16:06 | 100 | 45.41 |
| 07/24/2026 16:06 | 99 | 45.41 |
| 07/24/2026 16:06 | 100 | 45.405 |
| 07/24/2026 16:05 | 100 | 45.40 |
| 07/24/2026 16:05 | 1 | 45.41 |
| 07/24/2026 16:05 | 200 | 45.41 |
| 07/24/2026 16:05 | 11 | 45.40 |
| 07/24/2026 16:05 | 27 | 45.40 |
| 07/24/2026 16:05 | 100 | 45.40 |
| 07/24/2026 16:05 | 100 | 45.405 |
| 07/24/2026 16:05 | 100 | 45.41 |
| 07/24/2026 16:05 | 25 | 45.405 |
| 07/24/2026 16:05 | 1 | 45.40 |
| 07/24/2026 16:05 | 100 | 45.43 |
| 07/24/2026 16:05 | 100 | 45.43 |
| 07/24/2026 16:05 | 97 | 45.43 |
| 07/24/2026 16:05 | 3 | 45.43 |
| 07/24/2026 16:05 | 3 | 45.44 |
| 07/24/2026 16:05 | 69 | 45.45 |
| 07/24/2026 16:05 | 9 | 45.45 |
| 07/24/2026 16:05 | 100 | 45.45 |
| 07/24/2026 16:05 | 100 | 45.45 |
| 07/24/2026 16:05 | 42 | 45.45 |
| 07/24/2026 16:05 | 58 | 45.45 |
| 07/24/2026 16:05 | 105 | 45.45 |
| 07/24/2026 16:05 | 17 | 45.44 |
| 07/24/2026 16:05 | 99 | 45.44 |
| 07/24/2026 16:05 | 1 | 45.44 |
| 07/24/2026 16:05 | 1 | 45.45 |
| 07/24/2026 16:05 | 100 | 45.45 |
| 07/24/2026 16:05 | 100 | 45.46 |
| 07/24/2026 16:05 | 100 | 45.46 |
| 07/24/2026 16:04 | 100 | 45.47 |
| 07/24/2026 16:04 | 42 | 45.47 |
| 07/24/2026 16:04 | 99 | 45.46 |
| 07/24/2026 16:04 | 1 | 45.46 |
| 07/24/2026 16:04 | 1 | 45.46 |
| 07/24/2026 16:04 | 100 | 45.45 |
| 07/24/2026 16:04 | 21 | 45.45 |
| 07/24/2026 16:04 | 500 | 45.46 |
| 07/24/2026 16:04 | 35 | 45.45 |
| 07/24/2026 16:04 | 100 | 45.45 |
| 07/24/2026 16:04 | 100 | 45.44 |
| 07/24/2026 16:04 | 32 | 45.44 |
| 07/24/2026 16:04 | 33 | 45.44 |
| 07/24/2026 16:04 | 35 | 45.44 |
| 07/24/2026 16:04 | 400 | 45.44 |
| 07/24/2026 16:04 | 200 | 45.44 |
| 07/24/2026 16:04 | 17 | 45.44 |
| 07/24/2026 16:04 | 34 | 45.44 |
| 07/24/2026 16:04 | 10 | 45.44 |
| 07/24/2026 16:04 | 77 | 45.43 |
| 07/24/2026 16:04 | 23 | 45.43 |
| 07/24/2026 16:04 | 5 | 45.43 |
| 07/24/2026 16:04 | 1 | 45.42 |
| 07/24/2026 16:04 | 35 | 45.41 |
| 07/24/2026 16:04 | 13 | 45.40 |
| 07/24/2026 16:04 | 7 | 45.40 |
| 07/24/2026 16:03 | 25 | 45.395 |
| 07/24/2026 16:03 | 90 | 45.39 |
| 07/24/2026 16:03 | 24 | 45.39 |
| 07/24/2026 16:03 | 80 | 45.39 |
| 07/24/2026 16:03 | 20 | 45.39 |
| 07/24/2026 16:03 | 100 | 45.38 |
| 07/24/2026 16:03 | 20 | 45.38 |
| 07/24/2026 16:03 | 100 | 45.38 |
| 07/24/2026 16:03 | 10 | 45.38 |
| 07/24/2026 16:03 | 3 | 45.38 |
| 07/24/2026 16:03 | 91 | 45.37 |
| 07/24/2026 16:03 | 9 | 45.37 |
| 07/24/2026 16:03 | 100 | 45.36 |
| 07/24/2026 16:03 | 17 | 45.36 |
| 07/24/2026 16:03 | 1 | 45.36 |
| 07/24/2026 16:03 | 170 | 45.37 |
| 07/24/2026 16:03 | 1 | 45.37 |
| 07/24/2026 16:03 | 100 | 45.37 |
| 07/24/2026 16:03 | 100 | 45.37 |
| 07/24/2026 16:03 | 42 | 45.38 |
| 07/24/2026 16:03 | 100 | 45.37 |
| 07/24/2026 16:03 | 100 | 45.375 |
| 07/24/2026 16:02 | 5 | 45.38 |
| 07/24/2026 16:02 | 12 | 45.365 |
| 07/24/2026 16:02 | 65 | 45.36 |
| 07/24/2026 16:02 | 5 | 45.36 |
| 07/24/2026 16:02 | 31 | 45.34 |
| 07/24/2026 16:02 | 100 | 45.32 |
| 07/24/2026 16:02 | 100 | 45.30 |
| 07/24/2026 16:02 | 3 | 45.31 |
| 07/24/2026 16:02 | 100 | 45.31 |
| 07/24/2026 16:02 | 100 | 45.32 |
| 07/24/2026 16:02 | 284 | 45.33 |
| 07/24/2026 16:02 | 64 | 45.33 |
| 07/24/2026 16:02 | 36 | 45.33 |
| 07/24/2026 16:02 | 64 | 45.33 |
| 07/24/2026 16:02 | 36 | 45.33 |
| 07/24/2026 16:02 | 100 | 45.30 |
| 07/24/2026 16:02 | 100 | 45.30 |
| 07/24/2026 16:02 | 100 | 45.30 |
| 07/24/2026 16:02 | 100 | 45.31 |
| 07/24/2026 16:01 | 300 | 45.31 |
| 07/24/2026 16:01 | 1 | 45.32 |
| 07/24/2026 16:01 | 1 | 45.32 |
| 07/24/2026 16:01 | 100 | 45.32 |
| 07/24/2026 16:01 | 320 | 45.32 |
| 07/24/2026 16:01 | 3 | 45.31 |
| 07/24/2026 16:01 | 17 | 45.31 |
| 07/24/2026 16:01 | 80 | 45.30 |
| 07/24/2026 16:01 | 120 | 45.30 |
| 07/24/2026 16:01 | 100 | 45.30 |
| 07/24/2026 16:01 | 100 | 45.30 |
| 07/24/2026 16:01 | 19 | 45.29 |
| 07/24/2026 16:01 | 30 | 45.29 |
| 07/24/2026 16:01 | 50 | 45.29 |
| 07/24/2026 16:01 | 100 | 45.29 |
| 07/24/2026 16:01 | 100 | 45.29 |
| 07/24/2026 16:01 | 3 | 45.29 |
| 07/24/2026 16:01 | 100 | 45.295 |
| 07/24/2026 16:01 | 200 | 45.295 |
| 07/24/2026 16:01 | 100 | 45.30 |
| 07/24/2026 16:01 | 100 | 45.30 |
| 07/24/2026 16:01 | 100 | 45.30 |
| 07/24/2026 16:01 | 100 | 45.31 |
| 07/24/2026 16:01 | 5 | 45.31 |
| 07/24/2026 16:01 | 133 | 45.30 |
| 07/24/2026 16:01 | 29 | 45.30 |
| 07/24/2026 16:01 | 200 | 45.30 |
| 07/24/2026 16:01 | 100 | 45.30 |
| 07/24/2026 16:01 | 100 | 45.30 |
| 07/24/2026 16:01 | 100 | 45.30 |
| 07/24/2026 16:00 | 10 | 45.31 |
| 07/24/2026 16:00 | 100 | 45.31 |
| 07/24/2026 16:00 | 100 | 45.31 |
| 07/24/2026 16:00 | 100 | 45.31 |
| 07/24/2026 16:00 | 122 | 45.31 |
| 07/24/2026 16:00 | 9 | 45.31 |
| 07/24/2026 16:00 | 91 | 45.30 |
| 07/24/2026 16:00 | 9 | 45.30 |
| 07/24/2026 16:00 | 100 | 45.31 |
| 07/24/2026 16:00 | 100 | 45.31 |
| 07/24/2026 16:00 | 74 | 45.31 |
| 07/24/2026 16:00 | 49 | 45.31 |
| 07/24/2026 16:00 | 100 | 45.30 |
| 07/24/2026 16:00 | 83 | 45.31 |
| 07/24/2026 16:00 | 17 | 45.31 |
| 07/24/2026 16:00 | 300 | 45.31 |
| 07/24/2026 16:00 | 83 | 45.31 |
| 07/24/2026 16:00 | 117 | 45.31 |
| 07/24/2026 16:00 | 99 | 45.31 |
| 07/24/2026 16:00 | 1 | 45.31 |
| 07/24/2026 16:00 | 100 | 45.31 |
| 07/24/2026 16:00 | 100 | 45.31 |
| 07/24/2026 16:00 | 100 | 45.31 |
| 07/24/2026 16:00 | 5 | 45.31 |
| 07/24/2026 16:00 | 75 | 45.31 |
| 07/24/2026 16:00 | 81 | 45.31 |
| 07/24/2026 16:00 | 1 | 45.31 |
| 07/24/2026 16:00 | 218 | 45.31 |
| 07/24/2026 16:00 | 200 | 45.31 |
| 07/24/2026 16:00 | 100 | 45.31 |
| 07/24/2026 16:00 | 17 | 45.29 |
| 07/24/2026 16:00 | 36 | 45.29 |
| 07/24/2026 15:59 | 100 | 45.28 |
| 07/24/2026 15:59 | 12 | 45.28 |
| 07/24/2026 15:59 | 100 | 45.29 |
| 07/24/2026 15:59 | 100 | 45.33 |
| 07/24/2026 15:59 | 29 | 45.315 |
| 07/24/2026 15:59 | 36 | 45.305 |
| 07/24/2026 15:59 | 5 | 45.31 |
| 07/24/2026 15:59 | 100 | 45.31 |
| 07/24/2026 15:59 | 100 | 45.31 |
| 07/24/2026 15:59 | 100 | 45.32 |
| 07/24/2026 15:59 | 100 | 45.32 |
| 07/24/2026 15:59 | 5 | 45.31 |
| 07/24/2026 15:59 | 100 | 45.30 |
| 07/24/2026 15:59 | 6 | 45.30 |
| 07/24/2026 15:59 | 200 | 45.29 |
| 07/24/2026 15:59 | 100 | 45.29 |
| 07/24/2026 15:59 | 22 | 45.265 |
| 07/24/2026 15:59 | 28 | 45.26 |
| 07/24/2026 15:59 | 28 | 45.26 |
| 07/24/2026 15:59 | 167 | 45.26 |
| 07/24/2026 15:59 | 133 | 45.26 |
| 07/24/2026 15:59 | 100 | 45.26 |
| 07/24/2026 15:58 | 100 | 45.26 |
| 07/24/2026 15:58 | 100 | 45.27 |
| 07/24/2026 15:58 | 100 | 45.27 |
| 07/24/2026 15:58 | 200 | 45.28 |
| 07/24/2026 15:58 | 34 | 45.265 |
| 07/24/2026 15:58 | 1 | 45.26 |
| 07/24/2026 15:58 | 5 | 45.26 |
| 07/24/2026 15:58 | 15 | 45.26 |
| 07/24/2026 15:58 | 9 | 45.275 |
| 07/24/2026 15:58 | 17 | 45.27 |
| 07/24/2026 15:58 | 70 | 45.27 |
| 07/24/2026 15:58 | 400 | 45.30 |
| 07/24/2026 15:58 | 100 | 45.30 |
| 07/24/2026 15:58 | 12 | 45.30 |
| 07/24/2026 15:57 | 100 | 45.32 |
| 07/24/2026 15:57 | 80 | 45.31 |
| 07/24/2026 15:57 | 7 | 45.31 |
| 07/24/2026 15:57 | 76 | 45.32 |
| 07/24/2026 15:57 | 400 | 45.32 |
| 07/24/2026 15:57 | 100 | 45.33 |
| 07/24/2026 15:57 | 200 | 45.33 |
| 07/24/2026 15:57 | 20 | 45.33 |
| 07/24/2026 15:57 | 80 | 45.33 |
| 07/24/2026 15:57 | 200 | 45.34 |
| 07/24/2026 15:56 | 100 | 45.335 |
| 07/24/2026 15:56 | 10 | 45.34 |
| 07/24/2026 15:56 | 90 | 45.34 |
| 07/24/2026 15:56 | 31 | 45.325 |
| 07/24/2026 15:56 | 100 | 45.28 |
| 07/24/2026 15:56 | 20 | 45.28 |
| 07/24/2026 15:56 | 80 | 45.28 |
| 07/24/2026 15:56 | 6 | 45.29 |
| 07/24/2026 15:56 | 98 | 45.29 |
| 07/24/2026 15:56 | 2 | 45.29 |
| 07/24/2026 15:56 | 100 | 45.30 |
| 07/24/2026 15:56 | 820 | 45.30 |
| 07/24/2026 15:56 | 80 | 45.30 |
| 07/24/2026 15:56 | 100 | 45.31 |
| 07/24/2026 15:56 | 42 | 45.31 |
| 07/24/2026 15:56 | 42 | 45.31 |
| 07/24/2026 15:56 | 42 | 45.31 |
| 07/24/2026 15:56 | 100 | 45.32 |
| 07/24/2026 15:56 | 1 | 45.31 |
| 07/24/2026 15:56 | 100 | 45.31 |
| 07/24/2026 15:55 | 13 | 45.33 |
| 07/24/2026 15:55 | 87 | 45.33 |
| 07/24/2026 15:55 | 13 | 45.33 |
| 07/24/2026 15:55 | 29 | 45.31 |
| 07/24/2026 15:55 | 2 | 45.31 |
| 07/24/2026 15:55 | 180 | 45.305 |
| 07/24/2026 15:55 | 20 | 45.305 |
| 07/24/2026 15:55 | 200 | 45.305 |
| 07/24/2026 15:55 | 20 | 45.31 |
| 07/24/2026 15:55 | 20 | 45.31 |
| 07/24/2026 15:55 | 20 | 45.31 |
| 07/24/2026 15:55 | 180 | 45.305 |
| 07/24/2026 15:55 | 20 | 45.305 |
| 07/24/2026 15:55 | 34 | 45.30 |
| 07/24/2026 15:55 | 66 | 45.30 |
| 07/24/2026 15:55 | 46 | 45.30 |
| 07/24/2026 15:55 | 20 | 45.30 |
| 07/24/2026 15:55 | 20 | 45.29 |
| 07/24/2026 15:55 | 16 | 45.29 |
| 07/24/2026 15:55 | 20 | 45.29 |
| 07/24/2026 15:55 | 20 | 45.29 |
| 07/24/2026 15:55 | 69 | 45.29 |
| 07/24/2026 15:55 | 100 | 45.29 |
| 07/24/2026 15:55 | 20 | 45.31 |
| 07/24/2026 15:55 | 160 | 45.30 |
| 07/24/2026 15:55 | 20 | 45.30 |
| 07/24/2026 15:55 | 20 | 45.30 |
| 07/24/2026 15:55 | 20 | 45.30 |
| 07/24/2026 15:55 | 20 | 45.30 |
| 07/24/2026 15:55 | 20 | 45.30 |
| 07/24/2026 15:55 | 100 | 45.29 |
| 07/24/2026 15:55 | 20 | 45.30 |
| 07/24/2026 15:55 | 80 | 45.295 |
| 07/24/2026 15:55 | 20 | 45.29 |
| 07/24/2026 15:55 | 11 | 45.29 |
| 07/24/2026 15:55 | 89 | 45.29 |
| 07/24/2026 15:55 | 1 | 45.29 |
| 07/24/2026 15:55 | 20 | 45.30 |
| 07/24/2026 15:55 | 100 | 45.30 |
| 07/24/2026 15:54 | 12 | 45.31 |
| 07/24/2026 15:54 | 588 | 45.31 |
| 07/24/2026 15:54 | 12 | 45.31 |
| 07/24/2026 15:54 | 17 | 45.31 |
| 07/24/2026 15:54 | 1 | 45.31 |
| 07/24/2026 15:54 | 70 | 45.31 |
| 07/24/2026 15:54 | 49 | 45.31 |
| 07/24/2026 15:54 | 51 | 45.31 |
| 07/24/2026 15:54 | 5 | 45.31 |
| 07/24/2026 15:54 | 100 | 45.285 |
| 07/24/2026 15:54 | 23 | 45.28 |
| 07/24/2026 15:54 | 75 | 45.28 |
| 07/24/2026 15:54 | 5 | 45.28 |
| 07/24/2026 15:54 | 1000 | 45.28 |
| 07/24/2026 15:54 | 100 | 45.28 |
| 07/24/2026 15:54 | 100 | 45.295 |
| 07/24/2026 15:54 | 10 | 45.25 |
| 07/24/2026 15:54 | 100 | 45.26 |
| 07/24/2026 15:54 | 100 | 45.26 |
| 07/24/2026 15:54 | 20 | 45.25 |
| 07/24/2026 15:54 | 96 | 45.22 |
| 07/24/2026 15:53 | 100 | 45.23 |
| 07/24/2026 15:53 | 100 | 45.24 |
| 07/24/2026 15:53 | 78 | 45.24 |
| 07/24/2026 15:53 | 22 | 45.24 |
| 07/24/2026 15:53 | 86 | 45.25 |
| 07/24/2026 15:53 | 14 | 45.25 |
| 07/24/2026 15:53 | 900 | 45.26 |
| 07/24/2026 15:53 | 100 | 45.27 |
| 07/24/2026 15:53 | 20 | 45.27 |
| 07/24/2026 15:53 | 20 | 45.265 |
| 07/24/2026 15:53 | 20 | 45.26 |
| 07/24/2026 15:53 | 100 | 45.26 |
| 07/24/2026 15:53 | 117 | 45.27 |
| 07/24/2026 15:53 | 1 | 45.27 |
| 07/24/2026 15:53 | 200 | 45.27 |
| 07/24/2026 15:53 | 38 | 45.27 |
| 07/24/2026 15:53 | 1 | 45.27 |
| 07/24/2026 15:53 | 61 | 45.27 |
| 07/24/2026 15:53 | 100 | 45.27 |
| 07/24/2026 15:53 | 39 | 45.27 |
| 07/24/2026 15:53 | 9 | 45.275 |
| 07/24/2026 15:53 | 100 | 45.28 |
| 07/24/2026 15:53 | 900 | 45.28 |
| 07/24/2026 15:53 | 24 | 45.27 |
| 07/24/2026 15:52 | 100 | 45.275 |
| 07/24/2026 15:52 | 15 | 45.27 |
| 07/24/2026 15:52 | 14 | 45.26 |
| 07/24/2026 15:52 | 100 | 45.28 |
| 07/24/2026 15:52 | 100 | 45.28 |
| 07/24/2026 15:52 | 220 | 45.28 |
| 07/24/2026 15:52 | 177 | 45.28 |
| 07/24/2026 15:52 | 58 | 45.28 |
| 07/24/2026 15:52 | 1 | 45.28 |
| 07/24/2026 15:52 | 1200 | 45.28 |
| 07/24/2026 15:52 | 100 | 45.30 |
| 07/24/2026 15:52 | 1 | 45.285 |
| 07/24/2026 15:52 | 95 | 45.30 |
| 07/24/2026 15:52 | 5 | 45.30 |
| 07/24/2026 15:52 | 10 | 45.29 |
| 07/24/2026 15:52 | 10 | 45.29 |
| 07/24/2026 15:51 | 9 | 45.27 |
| 07/24/2026 15:51 | 9 | 45.285 |
| 07/24/2026 15:51 | 2 | 45.28 |
| 07/24/2026 15:51 | 100 | 45.29 |
| 07/24/2026 15:51 | 100 | 45.28 |
| 07/24/2026 15:51 | 100 | 45.24 |
| 07/24/2026 15:51 | 34 | 45.23 |
| 07/24/2026 15:51 | 1 | 45.24 |
| 07/24/2026 15:51 | 3 | 45.22 |
| 07/24/2026 15:51 | 5 | 45.22 |
| 07/24/2026 15:51 | 100 | 45.22 |
| 07/24/2026 15:51 | 38 | 45.24 |
| 07/24/2026 15:51 | 38 | 45.24 |
| 07/24/2026 15:51 | 90 | 45.24 |
| 07/24/2026 15:51 | 10 | 45.24 |
| 07/24/2026 15:51 | 100 | 45.245 |
| 07/24/2026 15:51 | 9 | 45.25 |
| 07/24/2026 15:51 | 11 | 45.27 |
| 07/24/2026 15:51 | 21 | 45.24 |
| 07/24/2026 15:51 | 46 | 45.23 |
| 07/24/2026 15:51 | 56 | 45.23 |
| 07/24/2026 15:50 | 4 | 45.23 |
| 07/24/2026 15:50 | 20 | 45.23 |
| 07/24/2026 15:50 | 11 | 45.24 |
| 07/24/2026 15:50 | 34 | 45.24 |
| 07/24/2026 15:50 | 14 | 45.24 |
| 07/24/2026 15:50 | 1 | 45.225 |
| 07/24/2026 15:50 | 20 | 45.23 |
| 07/24/2026 15:50 | 20 | 45.22 |
| 07/24/2026 15:50 | 100 | 45.215 |
| 07/24/2026 15:50 | 20 | 45.21 |
| 07/24/2026 15:50 | 3 | 45.21 |
| 07/24/2026 15:50 | 214 | 45.22 |
| 07/24/2026 15:50 | 12 | 45.22 |
| 07/24/2026 15:50 | 20 | 45.23 |
| 07/24/2026 15:50 | 1 | 45.24 |
| 07/24/2026 15:50 | 100 | 45.24 |
| 07/24/2026 15:50 | 100 | 45.26 |
| 07/24/2026 15:50 | 1 | 45.26 |
| 07/24/2026 15:50 | 100 | 45.28 |
| 07/24/2026 15:50 | 24 | 45.27 |
| 07/24/2026 15:50 | 25 | 45.28 |
| 07/24/2026 15:50 | 25 | 45.28 |
| 07/24/2026 15:50 | 25 | 45.28 |
| 07/24/2026 15:50 | 25 | 45.28 |
| 07/24/2026 15:50 | 69 | 45.28 |
| 07/24/2026 15:50 | 10 | 45.28 |
| 07/24/2026 15:50 | 20 | 45.26 |
| 07/24/2026 15:50 | 3 | 45.28 |
| 07/24/2026 15:50 | 30 | 45.28 |
| 07/24/2026 15:50 | 59 | 45.28 |
| 07/24/2026 15:50 | 41 | 45.28 |
| 07/24/2026 15:50 | 200 | 45.28 |
| 07/24/2026 15:50 | 88 | 45.28 |
| 07/24/2026 15:50 | 100 | 45.28 |
| 07/24/2026 15:50 | 86 | 45.26 |
| 07/24/2026 15:50 | 14 | 45.26 |
| 07/24/2026 15:50 | 10 | 45.25 |
| 07/24/2026 15:50 | 14 | 45.25 |
| 07/24/2026 15:50 | 100 | 45.24 |
| 07/24/2026 15:50 | 100 | 45.24 |
| 07/24/2026 15:50 | 20 | 45.22 |
| 07/24/2026 15:50 | 20 | 45.22 |
| 07/24/2026 15:50 | 100 | 45.21 |
| 07/24/2026 15:50 | 100 | 45.245 |
| 07/24/2026 15:50 | 100 | 45.245 |
| 07/24/2026 15:50 | 20 | 45.25 |
| 07/24/2026 15:50 | 20 | 45.24 |
| 07/24/2026 15:50 | 5 | 45.24 |
| 07/24/2026 15:50 | 100 | 45.23 |
| 07/24/2026 15:50 | 25 | 45.23 |
| 07/24/2026 15:50 | 40 | 45.23 |
| 07/24/2026 15:50 | 20 | 45.23 |
| 07/24/2026 15:50 | 5 | 45.23 |
| 07/24/2026 15:50 | 20 | 45.22 |
| 07/24/2026 15:50 | 7 | 45.21 |
| 07/24/2026 15:50 | 13 | 45.21 |
| 07/24/2026 15:49 | 75 | 45.19 |
| 07/24/2026 15:49 | 20 | 45.19 |
| 07/24/2026 15:49 | 72 | 45.20 |
| 07/24/2026 15:49 | 100 | 45.195 |
| 07/24/2026 15:49 | 100 | 45.19 |
| 07/24/2026 15:49 | 100 | 45.175 |
| 07/24/2026 15:49 | 200 | 45.175 |
| 07/24/2026 15:49 | 20 | 45.15 |
| 07/24/2026 15:49 | 4 | 45.15 |
| 07/24/2026 15:49 | 20 | 45.15 |
| 07/24/2026 15:49 | 20 | 45.14 |
| 07/24/2026 15:49 | 20 | 45.14 |
| 07/24/2026 15:49 | 100 | 45.12 |
| 07/24/2026 15:49 | 5 | 45.12 |
| 07/24/2026 15:49 | 100 | 45.14 |
| 07/24/2026 15:49 | 99 | 45.15 |
| 07/24/2026 15:48 | 29 | 45.15 |
| 07/24/2026 15:48 | 25 | 45.15 |
| 07/24/2026 15:48 | 39 | 45.15 |
| 07/24/2026 15:48 | 7 | 45.15 |
| 07/24/2026 15:48 | 40 | 45.16 |
| 07/24/2026 15:48 | 100 | 45.16 |
| 07/24/2026 15:48 | 200 | 45.155 |
| 07/24/2026 15:48 | 25 | 45.15 |
| 07/24/2026 15:48 | 575 | 45.15 |
| 07/24/2026 15:48 | 25 | 45.15 |
| 07/24/2026 15:48 | 100 | 45.15 |
| 07/24/2026 15:48 | 100 | 45.15 |
| 07/24/2026 15:48 | 100 | 45.15 |
| 07/24/2026 15:48 | 100 | 45.18 |
| 07/24/2026 15:48 | 99 | 45.19 |
| 07/24/2026 15:48 | 101 | 45.19 |
| 07/24/2026 15:48 | 100 | 45.19 |
| 07/24/2026 15:48 | 1 | 45.19 |
| 07/24/2026 15:48 | 10 | 45.18 |
| 07/24/2026 15:48 | 70 | 45.17 |
| 07/24/2026 15:48 | 100 | 45.17 |
| 07/24/2026 15:48 | 100 | 45.16 |
| 07/24/2026 15:48 | 3 | 45.17 |
| 07/24/2026 15:48 | 1 | 45.17 |
| 07/24/2026 15:47 | 83 | 45.15 |
| 07/24/2026 15:47 | 100 | 45.15 |
| 07/24/2026 15:47 | 20 | 45.16 |
| 07/24/2026 15:47 | 20 | 45.16 |
| 07/24/2026 15:47 | 100 | 45.16 |
| 07/24/2026 15:47 | 100 | 45.16 |
| 07/24/2026 15:47 | 100 | 45.17 |
| 07/24/2026 15:47 | 100 | 45.18 |
| 07/24/2026 15:47 | 100 | 45.19 |
| 07/24/2026 15:47 | 240 | 45.19 |
| 07/24/2026 15:47 | 100 | 45.19 |
| 07/24/2026 15:47 | 176 | 45.18 |
| 07/24/2026 15:47 | 100 | 45.19 |
| 07/24/2026 15:47 | 71 | 45.19 |
| 07/24/2026 15:47 | 1 | 45.19 |
| 07/24/2026 15:47 | 28 | 45.19 |
| 07/24/2026 15:47 | 372 | 45.19 |
| 07/24/2026 15:47 | 28 | 45.19 |
| 07/24/2026 15:47 | 100 | 45.19 |
| 07/24/2026 15:47 | 100 | 45.18 |
| 07/24/2026 15:47 | 20 | 45.18 |
| 07/24/2026 15:47 | 6 | 45.17 |
| 07/24/2026 15:47 | 20 | 45.165 |
| 07/24/2026 15:47 | 26 | 45.16 |
| 07/24/2026 15:47 | 26 | 45.16 |
| 07/24/2026 15:47 | 20 | 45.17 |
| 07/24/2026 15:47 | 20 | 45.16 |
| 07/24/2026 15:47 | 20 | 45.16 |
| 07/24/2026 15:47 | 88 | 45.15 |
| 07/24/2026 15:47 | 22 | 45.19 |
| 07/24/2026 15:47 | 100 | 45.20 |
| 07/24/2026 15:47 | 900 | 45.20 |
| 07/24/2026 15:47 | 100 | 45.21 |
| 07/24/2026 15:47 | 100 | 45.21 |
| 07/24/2026 15:47 | 100 | 45.21 |
| 07/24/2026 15:47 | 20 | 45.24 |
| 07/24/2026 15:47 | 1 | 45.23 |
| 07/24/2026 15:47 | 3 | 45.28 |
| 07/24/2026 15:47 | 98 | 45.26 |
| 07/24/2026 15:47 | 2 | 45.26 |
| 07/24/2026 15:47 | 143 | 45.28 |
| 07/24/2026 15:47 | 17 | 45.30 |
| 07/24/2026 15:47 | 71 | 45.29 |
| 07/24/2026 15:47 | 5 | 45.29 |
| 07/24/2026 15:47 | 100 | 45.28 |
| 07/24/2026 15:47 | 18 | 45.29 |
| 07/24/2026 15:47 | 15 | 45.29 |
| 07/24/2026 15:47 | 700 | 45.285 |
| 07/24/2026 15:47 | 5 | 45.27 |
| 07/24/2026 15:47 | 43 | 45.28 |
| 07/24/2026 15:47 | 36 | 45.27 |
| 07/24/2026 15:47 | 43 | 45.27 |
| 07/24/2026 15:47 | 12 | 45.26 |
| 07/24/2026 15:47 | 100 | 45.27 |
| 07/24/2026 15:47 | 6 | 45.28 |
| 07/24/2026 15:47 | 5 | 45.27 |
| 07/24/2026 15:47 | 200 | 45.27 |
| 07/24/2026 15:47 | 20 | 45.27 |
| 07/24/2026 15:47 | 18 | 45.27 |
| 07/24/2026 15:47 | 22 | 45.29 |
| 07/24/2026 15:47 | 6 | 45.28 |
| 07/24/2026 15:47 | 8 | 45.29 |
| 07/24/2026 15:47 | 20 | 45.29 |
| 07/24/2026 15:47 | 28 | 45.29 |
| 07/24/2026 15:47 | 100 | 45.28 |
| 07/24/2026 15:47 | 40 | 45.28 |
| 07/24/2026 15:47 | 60 | 45.28 |
| 07/24/2026 15:47 | 100 | 45.29 |
| 07/24/2026 15:47 | 25 | 45.30 |
| 07/24/2026 15:47 | 15 | 45.30 |
| 07/24/2026 15:47 | 17 | 45.30 |
| 07/24/2026 15:47 | 7 | 45.32 |
| 07/24/2026 15:47 | 8 | 45.31 |
| 07/24/2026 15:47 | 12 | 45.31 |
| 07/24/2026 15:47 | 100 | 45.31 |
| 07/24/2026 15:47 | 100 | 45.32 |
| 07/24/2026 15:46 | 1 | 45.33 |
| 07/24/2026 15:46 | 100 | 45.33 |
| 07/24/2026 15:46 | 1 | 45.34 |
| 07/24/2026 15:46 | 100 | 45.35 |
| 07/24/2026 15:46 | 400 | 45.37 |
| 07/24/2026 15:46 | 100 | 45.38 |
| 07/24/2026 15:46 | 137 | 45.39 |
| 07/24/2026 15:46 | 70 | 45.38 |
| 07/24/2026 15:46 | 44 | 45.37 |
| 07/24/2026 15:46 | 4 | 45.34 |
| 07/24/2026 15:46 | 100 | 45.35 |
| 07/24/2026 15:46 | 100 | 45.35 |
| 07/24/2026 15:46 | 100 | 45.36 |
| 07/24/2026 15:46 | 7 | 45.35 |
| 07/24/2026 15:46 | 2 | 45.36 |
| 07/24/2026 15:46 | 71 | 45.36 |
| 07/24/2026 15:46 | 29 | 45.36 |
| 07/24/2026 15:46 | 61 | 45.37 |
| 07/24/2026 15:46 | 300 | 45.37 |
| 07/24/2026 15:46 | 132 | 45.37 |
| 07/24/2026 15:46 | 168 | 45.37 |
| 07/24/2026 15:46 | 100 | 45.37 |
| 07/24/2026 15:46 | 19 | 45.36 |
| 07/24/2026 15:46 | 1 | 45.36 |
| 07/24/2026 15:46 | 33 | 45.36 |
| 07/24/2026 15:46 | 47 | 45.36 |
| 07/24/2026 15:46 | 20 | 45.36 |
| 07/24/2026 15:46 | 200 | 45.36 |
| 07/24/2026 15:46 | 20 | 45.36 |
| 07/24/2026 15:45 | 82 | 45.36 |
| 07/24/2026 15:45 | 18 | 45.36 |
| 07/24/2026 15:45 | 61 | 45.38 |
| 07/24/2026 15:45 | 39 | 45.38 |
| 07/24/2026 15:45 | 12 | 45.455 |
| 07/24/2026 15:45 | 100 | 45.46 |
| 07/24/2026 15:45 | 700 | 45.46 |
| 07/24/2026 15:45 | 100 | 45.47 |
| 07/24/2026 15:45 | 200 | 45.46 |
| 07/24/2026 15:45 | 2 | 45.46 |
| 07/24/2026 15:45 | 3 | 45.46 |
| 07/24/2026 15:45 | 5 | 45.46 |
| 07/24/2026 15:45 | 89 | 45.43 |
| 07/24/2026 15:45 | 11 | 45.43 |
| 07/24/2026 15:45 | 883 | 45.43 |
| 07/24/2026 15:45 | 17 | 45.43 |
| 07/24/2026 15:45 | 100 | 45.44 |
| 07/24/2026 15:45 | 269 | 45.43 |
| 07/24/2026 15:45 | 68 | 45.43 |
| 07/24/2026 15:45 | 1300 | 45.43 |
| 07/24/2026 15:45 | 72 | 45.43 |
| 07/24/2026 15:45 | 28 | 45.43 |
| 07/24/2026 15:45 | 359 | 45.43 |
| 07/24/2026 15:45 | 100 | 45.43 |
| 07/24/2026 15:45 | 72 | 45.43 |
| 07/24/2026 15:45 | 28 | 45.43 |
| 07/24/2026 15:44 | 50 | 45.41 |
| 07/24/2026 15:44 | 500 | 45.41 |
| 07/24/2026 15:44 | 5 | 45.39 |
| 07/24/2026 15:44 | 20 | 45.37 |
| 07/24/2026 15:44 | 100 | 45.37 |
| 07/24/2026 15:44 | 45 | 45.37 |
| 07/24/2026 15:44 | 62 | 45.37 |
| 07/24/2026 15:44 | 10 | 45.37 |
| 07/24/2026 15:44 | 100 | 45.37 |
| 07/24/2026 15:44 | 100 | 45.395 |
| 07/24/2026 15:44 | 400 | 45.40 |
| 07/24/2026 15:44 | 100 | 45.40 |
| 07/24/2026 15:44 | 100 | 45.40 |
| 07/24/2026 15:44 | 100 | 45.38 |
| 07/24/2026 15:44 | 100 | 45.39 |
| 07/24/2026 15:44 | 100 | 45.39 |
| 07/24/2026 15:44 | 32 | 45.38 |
| 07/24/2026 15:43 | 100 | 45.35 |
| 07/24/2026 15:43 | 20 | 45.35 |
| 07/24/2026 15:43 | 100 | 45.35 |
| 07/24/2026 15:43 | 100 | 45.35 |
| 07/24/2026 15:43 | 100 | 45.35 |
| 07/24/2026 15:43 | 20 | 45.34 |
| 07/24/2026 15:43 | 100 | 45.33 |
| 07/24/2026 15:43 | 5 | 45.35 |
| 07/24/2026 15:43 | 100 | 45.35 |
| 07/24/2026 15:43 | 20 | 45.34 |
| 07/24/2026 15:43 | 86 | 45.37 |
| 07/24/2026 15:43 | 14 | 45.37 |
| 07/24/2026 15:43 | 18 | 45.40 |
| 07/24/2026 15:43 | 2 | 45.40 |
| 07/24/2026 15:43 | 100 | 45.40 |
| 07/24/2026 15:43 | 84 | 45.40 |
| 07/24/2026 15:43 | 16 | 45.40 |
| 07/24/2026 15:43 | 100 | 45.42 |
| 07/24/2026 15:43 | 20 | 45.42 |
| 07/24/2026 15:43 | 98 | 45.42 |
| 07/24/2026 15:43 | 2 | 45.42 |
| 07/24/2026 15:43 | 20 | 45.41 |
| 07/24/2026 15:43 | 20 | 45.41 |
| 07/24/2026 15:43 | 100 | 45.41 |
| 07/24/2026 15:43 | 20 | 45.40 |
| 07/24/2026 15:43 | 100 | 45.40 |
| 07/24/2026 15:43 | 100 | 45.39 |
| 07/24/2026 15:43 | 20 | 45.39 |
| 07/24/2026 15:43 | 20 | 45.38 |
| 07/24/2026 15:43 | 1400 | 45.40 |
| 07/24/2026 15:43 | 1 | 45.40 |
| 07/24/2026 15:43 | 200 | 45.40 |
| 07/24/2026 15:43 | 200 | 45.40 |
| 07/24/2026 15:42 | 100 | 45.395 |
| 07/24/2026 15:42 | 93 | 45.40 |
| 07/24/2026 15:42 | 7 | 45.40 |
| 07/24/2026 15:42 | 100 | 45.41 |
| 07/24/2026 15:42 | 61 | 45.42 |
| 07/24/2026 15:42 | 61 | 45.42 |
| 07/24/2026 15:42 | 839 | 45.42 |
| 07/24/2026 15:42 | 100 | 45.44 |
| 07/24/2026 15:42 | 100 | 45.44 |
| 07/24/2026 15:42 | 68 | 45.43 |
| 07/24/2026 15:42 | 2 | 45.43 |
| 07/24/2026 15:42 | 98 | 45.43 |
| 07/24/2026 15:42 | 2 | 45.44 |
| 07/24/2026 15:42 | 100 | 45.46 |
| 07/24/2026 15:42 | 79 | 45.47 |
| 07/24/2026 15:42 | 100 | 45.45 |
| 07/24/2026 15:42 | 100 | 45.43 |
| 07/24/2026 15:42 | 2 | 45.40 |
| 07/24/2026 15:42 | 26 | 45.37 |
| 07/24/2026 15:42 | 100 | 45.37 |
| 07/24/2026 15:42 | 200 | 45.37 |
| 07/24/2026 15:42 | 100 | 45.37 |
| 07/24/2026 15:42 | 200 | 45.37 |
| 07/24/2026 15:42 | 100 | 45.36 |
| 07/24/2026 15:42 | 679 | 45.37 |
| 07/24/2026 15:42 | 140 | 45.37 |
| 07/24/2026 15:42 | 140 | 45.37 |
| 07/24/2026 15:42 | 140 | 45.37 |
| 07/24/2026 15:42 | 140 | 45.37 |
| 07/24/2026 15:42 | 140 | 45.37 |
| 07/24/2026 15:41 | 1 | 45.34 |
| 07/24/2026 15:41 | 100 | 45.35 |
| 07/24/2026 15:41 | 100 | 45.36 |
| 07/24/2026 15:41 | 200 | 45.36 |
| 07/24/2026 15:41 | 100 | 45.36 |
| 07/24/2026 15:41 | 30 | 45.37 |
| 07/24/2026 15:41 | 70 | 45.37 |
| 07/24/2026 15:41 | 30 | 45.37 |
| 07/24/2026 15:41 | 49 | 45.37 |
| 07/24/2026 15:41 | 51 | 45.37 |
| 07/24/2026 15:41 | 99 | 45.39 |
| 07/24/2026 15:41 | 1 | 45.39 |
| 07/24/2026 15:41 | 122 | 45.39 |
| 07/24/2026 15:41 | 100 | 45.40 |
| 07/24/2026 15:41 | 100 | 45.39 |
| 07/24/2026 15:41 | 200 | 45.39 |
| 07/24/2026 15:41 | 100 | 45.38 |
| 07/24/2026 15:41 | 20 | 45.39 |
| 07/24/2026 15:41 | 17 | 45.36 |
| 07/24/2026 15:41 | 4 | 45.38 |
| 07/24/2026 15:41 | 200 | 45.38 |
| 07/24/2026 15:41 | 221 | 45.38 |
| 07/24/2026 15:41 | 100 | 45.38 |
| 07/24/2026 15:41 | 100 | 45.395 |
| 07/24/2026 15:41 | 100 | 45.405 |
| 07/24/2026 15:41 | 99 | 45.405 |
| 07/24/2026 15:41 | 1 | 45.405 |
| 07/24/2026 15:41 | 27 | 45.40 |
| 07/24/2026 15:41 | 280 | 45.40 |
| 07/24/2026 15:41 | 100 | 45.40 |
| 07/24/2026 15:41 | 100 | 45.40 |
| 07/24/2026 15:41 | 5 | 45.40 |
| 07/24/2026 15:41 | 126 | 45.40 |
| 07/24/2026 15:41 | 100 | 45.40 |
| 07/24/2026 15:41 | 100 | 45.40 |
| 07/24/2026 15:41 | 25 | 45.40 |
| 07/24/2026 15:40 | 20 | 45.37 |
| 07/24/2026 15:40 | 100 | 45.40 |
| 07/24/2026 15:40 | 210 | 45.41 |
| 07/24/2026 15:40 | 17 | 45.42 |
| 07/24/2026 15:40 | 3 | 45.42 |
| 07/24/2026 15:40 | 3 | 45.42 |
| 07/24/2026 15:40 | 20 | 45.42 |
| 07/24/2026 15:40 | 20 | 45.41 |
| 07/24/2026 15:40 | 100 | 45.41 |
| 07/24/2026 15:40 | 100 | 45.41 |
| 07/24/2026 15:40 | 100 | 45.43 |
| 07/24/2026 15:40 | 400 | 45.44 |
| 07/24/2026 15:40 | 129 | 45.44 |
| 07/24/2026 15:40 | 20 | 45.44 |
| 07/24/2026 15:40 | 20 | 45.44 |
| 07/24/2026 15:40 | 26 | 45.43 |
| 07/24/2026 15:40 | 74 | 45.43 |
| 07/24/2026 15:40 | 101 | 45.43 |
| 07/24/2026 15:40 | 17 | 45.43 |
| 07/24/2026 15:40 | 4 | 45.44 |
| 07/24/2026 15:40 | 100 | 45.44 |
| 07/24/2026 15:40 | 200 | 45.45 |
| 07/24/2026 15:40 | 69 | 45.45 |
| 07/24/2026 15:40 | 1 | 45.45 |
| 07/24/2026 15:40 | 100 | 45.45 |
| 07/24/2026 15:40 | 100 | 45.45 |
| 07/24/2026 15:40 | 100 | 45.46 |
| 07/24/2026 15:40 | 174 | 45.47 |
| 07/24/2026 15:40 | 1 | 45.47 |
| 07/24/2026 15:40 | 100 | 45.47 |
| 07/24/2026 15:40 | 25 | 45.47 |
| 07/24/2026 15:40 | 140 | 45.48 |
| 07/24/2026 15:40 | 20 | 45.49 |
| 07/24/2026 15:40 | 100 | 45.49 |
| 07/24/2026 15:40 | 20 | 45.48 |
| 07/24/2026 15:40 | 20 | 45.48 |
| 07/24/2026 15:40 | 3 | 45.48 |
| 07/24/2026 15:40 | 20 | 45.47 |
| 07/24/2026 15:40 | 55 | 45.46 |
| 07/24/2026 15:40 | 45 | 45.46 |
| 07/24/2026 15:40 | 100 | 45.46 |
| 07/24/2026 15:40 | 335 | 45.46 |
| 07/24/2026 15:40 | 1 | 45.46 |
| 07/24/2026 15:40 | 21 | 45.46 |
| 07/24/2026 15:40 | 160 | 45.46 |
| 07/24/2026 15:40 | 44 | 45.46 |
| 07/24/2026 15:40 | 100 | 45.45 |
| 07/24/2026 15:40 | 100 | 45.465 |
| 07/24/2026 15:40 | 100 | 45.46 |
| 07/24/2026 15:40 | 380 | 45.46 |
| 07/24/2026 15:39 | 14 | 45.47 |
| 07/24/2026 15:39 | 30 | 45.47 |
| 07/24/2026 15:39 | 120 | 45.47 |
| 07/24/2026 15:39 | 20 | 45.47 |
| 07/24/2026 15:39 | 110 | 45.47 |
| 07/24/2026 15:39 | 20 | 45.47 |
| 07/24/2026 15:39 | 100 | 45.47 |
| 07/24/2026 15:39 | 20 | 45.46 |
| 07/24/2026 15:39 | 20 | 45.455 |
| 07/24/2026 15:39 | 20 | 45.45 |
| 07/24/2026 15:39 | 100 | 45.45 |
| 07/24/2026 15:39 | 100 | 45.45 |
| 07/24/2026 15:39 | 100 | 45.45 |
| 07/24/2026 15:39 | 60 | 45.47 |
| 07/24/2026 15:39 | 100 | 45.47 |
| 07/24/2026 15:39 | 57 | 45.51 |
| 07/24/2026 15:39 | 400 | 45.52 |
| 07/24/2026 15:39 | 100 | 45.52 |
| 07/24/2026 15:39 | 34 | 45.51 |
| 07/24/2026 15:39 | 35 | 45.51 |
| 07/24/2026 15:39 | 66 | 45.51 |
| 07/24/2026 15:39 | 34 | 45.51 |
| 07/24/2026 15:39 | 1 | 45.51 |
| 07/24/2026 15:39 | 35 | 45.51 |
| 07/24/2026 15:39 | 100 | 45.51 |
| 07/24/2026 15:39 | 20 | 45.49 |
| 07/24/2026 15:39 | 100 | 45.48 |
| 07/24/2026 15:39 | 5 | 45.46 |
| 07/24/2026 15:39 | 6 | 45.46 |
| 07/24/2026 15:39 | 100 | 45.46 |
| 07/24/2026 15:39 | 100 | 45.46 |
| 07/24/2026 15:39 | 18 | 45.435 |
| 07/24/2026 15:39 | 1 | 45.44 |
| 07/24/2026 15:39 | 100 | 45.45 |
| 07/24/2026 15:39 | 100 | 45.46 |
| 07/24/2026 15:39 | 100 | 45.46 |
| 07/24/2026 15:39 | 100 | 45.46 |
| 07/24/2026 15:39 | 100 | 45.47 |
| 07/24/2026 15:39 | 100 | 45.47 |
| 07/24/2026 15:39 | 100 | 45.50 |
| 07/24/2026 15:39 | 36 | 45.50 |
| 07/24/2026 15:39 | 193 | 45.50 |
| 07/24/2026 15:39 | 1 | 45.50 |
| 07/24/2026 15:39 | 103 | 45.50 |
| 07/24/2026 15:39 | 3 | 45.50 |
| 07/24/2026 15:39 | 20 | 45.49 |
| 07/24/2026 15:39 | 44 | 45.48 |
| 07/24/2026 15:39 | 1 | 45.50 |
| 07/24/2026 15:39 | 37 | 45.49 |
| 07/24/2026 15:39 | 100 | 45.49 |
| 07/24/2026 15:39 | 100 | 45.49 |
| 07/24/2026 15:39 | 100 | 45.49 |
| 07/24/2026 15:39 | 263 | 45.49 |
| 07/24/2026 15:39 | 100 | 45.49 |
| 07/24/2026 15:38 | 100 | 45.47 |
| 07/24/2026 15:38 | 100 | 45.47 |
| 07/24/2026 15:38 | 700 | 45.475 |
| 07/24/2026 15:38 | 82 | 45.49 |
| 07/24/2026 15:38 | 47 | 45.49 |
| 07/24/2026 15:38 | 600 | 45.49 |
| 07/24/2026 15:38 | 100 | 45.49 |
| 07/24/2026 15:38 | 1000 | 45.52 |
| 07/24/2026 15:38 | 197 | 45.53 |
| 07/24/2026 15:38 | 200 | 45.53 |
| 07/24/2026 15:38 | 100 | 45.53 |
| 07/24/2026 15:38 | 1 | 45.48 |
| 07/24/2026 15:38 | 1 | 45.49 |
| 07/24/2026 15:38 | 100 | 45.53 |
| 07/24/2026 15:38 | 200 | 45.54 |
| 07/24/2026 15:38 | 20 | 45.52 |
| 07/24/2026 15:38 | 20 | 45.52 |
| 07/24/2026 15:38 | 100 | 45.52 |
| 07/24/2026 15:38 | 20 | 45.51 |
| 07/24/2026 15:38 | 100 | 45.519 |
| 07/24/2026 15:38 | 4 | 45.49 |
| 07/24/2026 15:38 | 1 | 45.50 |
| 07/24/2026 15:38 | 100 | 45.50 |
| 07/24/2026 15:38 | 1500 | 45.51 |
| 07/24/2026 15:38 | 100 | 45.51 |
| 07/24/2026 15:38 | 100 | 45.52 |
| 07/24/2026 15:37 | 1 | 45.53 |
| 07/24/2026 15:37 | 13 | 45.53 |
| 07/24/2026 15:37 | 500 | 45.54 |
| 07/24/2026 15:37 | 10 | 45.55 |
| 07/24/2026 15:37 | 200 | 45.55 |
| 07/24/2026 15:37 | 100 | 45.555 |
| 07/24/2026 15:37 | 370 | 45.56 |
| 07/24/2026 15:37 | 59 | 45.55 |
| 07/24/2026 15:37 | 36 | 45.55 |
| 07/24/2026 15:37 | 225 | 45.55 |
| 07/24/2026 15:37 | 75 | 45.55 |
| 07/24/2026 15:37 | 117 | 45.54 |
| 07/24/2026 15:37 | 100 | 45.52 |
| 07/24/2026 15:37 | 22 | 45.53 |
| 07/24/2026 15:37 | 100 | 45.535 |
| 07/24/2026 15:37 | 100 | 45.54 |
| 07/24/2026 15:37 | 100 | 45.53 |
| 07/24/2026 15:37 | 210 | 45.53 |
| 07/24/2026 15:37 | 100 | 45.535 |
| 07/24/2026 15:37 | 100 | 45.54 |
| 07/24/2026 15:37 | 75 | 45.53 |
| 07/24/2026 15:37 | 36 | 45.51 |
| 07/24/2026 15:37 | 100 | 45.52 |
| 07/24/2026 15:36 | 100 | 45.50 |
| 07/24/2026 15:36 | 100 | 45.49 |
| 07/24/2026 15:36 | 20 | 45.47 |
| 07/24/2026 15:36 | 20 | 45.51 |
| 07/24/2026 15:36 | 100 | 45.51 |
| 07/24/2026 15:36 | 26 | 45.51 |
| 07/24/2026 15:36 | 34 | 45.53 |
| 07/24/2026 15:36 | 6 | 45.53 |
| 07/24/2026 15:36 | 60 | 45.53 |
| 07/24/2026 15:36 | 20 | 45.54 |
| 07/24/2026 15:36 | 40 | 45.55 |
| 07/24/2026 15:36 | 20 | 45.56 |
| 07/24/2026 15:36 | 20 | 45.55 |
| 07/24/2026 15:36 | 95 | 45.54 |
| 07/24/2026 15:36 | 50 | 45.53 |
| 07/24/2026 15:36 | 50 | 45.54 |
| 07/24/2026 15:36 | 100 | 45.54 |
| 07/24/2026 15:36 | 100 | 45.54 |
| 07/24/2026 15:36 | 100 | 45.545 |
| 07/24/2026 15:36 | 50 | 45.55 |
| 07/24/2026 15:36 | 100 | 45.56 |
| 07/24/2026 15:36 | 100 | 45.57 |
| 07/24/2026 15:36 | 100 | 45.57 |
| 07/24/2026 15:36 | 50 | 45.58 |
| 07/24/2026 15:36 | 100 | 45.595 |
| 07/24/2026 15:36 | 100 | 45.59 |
| 07/24/2026 15:36 | 50 | 45.57 |
| 07/24/2026 15:36 | 50 | 45.57 |
| 07/24/2026 15:36 | 50 | 45.59 |
| 07/24/2026 15:36 | 200 | 45.62 |
| 07/24/2026 15:36 | 200 | 45.62 |
| 07/24/2026 15:36 | 100 | 45.62 |
| 07/24/2026 15:36 | 28 | 45.57 |
| 07/24/2026 15:36 | 72 | 45.57 |
| 07/24/2026 15:36 | 28 | 45.57 |
| 07/24/2026 15:36 | 72 | 45.57 |
| 07/24/2026 15:36 | 40 | 45.58 |
| 07/24/2026 15:36 | 88 | 45.58 |
| 07/24/2026 15:36 | 1 | 45.58 |
| 07/24/2026 15:36 | 100 | 45.58 |
| 07/24/2026 15:36 | 53 | 45.58 |
| 07/24/2026 15:36 | 18 | 45.59 |
| 07/24/2026 15:36 | 32 | 45.59 |
| 07/24/2026 15:36 | 25 | 45.57 |
| 07/24/2026 15:36 | 100 | 45.58 |
| 07/24/2026 15:36 | 800 | 45.58 |
| 07/24/2026 15:35 | 16 | 45.58 |
| 07/24/2026 15:35 | 500 | 45.54 |
| 07/24/2026 15:35 | 100 | 45.52 |
| 07/24/2026 15:35 | 100 | 45.52 |
| 07/24/2026 15:35 | 100 | 45.52 |
| 07/24/2026 15:35 | 99 | 45.52 |
| 07/24/2026 15:35 | 1 | 45.52 |
| 07/24/2026 15:35 | 100 | 45.52 |
| 07/24/2026 15:35 | 100 | 45.52 |
| 07/24/2026 15:35 | 100 | 45.52 |
| 07/24/2026 15:35 | 80 | 45.521 |
| 07/24/2026 15:35 | 700 | 45.53 |
| 07/24/2026 15:35 | 80 | 45.521 |
| 07/24/2026 15:35 | 80 | 45.521 |
| 07/24/2026 15:35 | 700 | 45.53 |
| 07/24/2026 15:35 | 80 | 45.521 |
| 07/24/2026 15:35 | 80 | 45.521 |
| 07/24/2026 15:35 | 100 | 45.53 |
| 07/24/2026 15:35 | 200 | 45.53 |
| 07/24/2026 15:35 | 200 | 45.53 |
| 07/24/2026 15:35 | 100 | 45.53 |
| 07/24/2026 15:35 | 200 | 45.53 |
| 07/24/2026 15:35 | 100 | 45.53 |
| 07/24/2026 15:35 | 100 | 45.521 |
| 07/24/2026 15:35 | 298 | 45.53 |
| 07/24/2026 15:35 | 302 | 45.53 |
| 07/24/2026 15:35 | 200 | 45.53 |
| 07/24/2026 15:35 | 100 | 45.531 |
| 07/24/2026 15:35 | 3 | 45.55 |
| 07/24/2026 15:35 | 22 | 45.55 |
| 07/24/2026 15:35 | 100 | 45.541 |
| 07/24/2026 15:35 | 5 | 45.58 |
| 07/24/2026 15:35 | 10 | 45.57 |
| 07/24/2026 15:35 | 200 | 45.55 |
| 07/24/2026 15:35 | 100 | 45.55 |
| 07/24/2026 15:35 | 165 | 45.52 |
| 07/24/2026 15:35 | 100 | 45.50 |
| 07/24/2026 15:35 | 100 | 45.50 |
| 07/24/2026 15:35 | 100 | 45.51 |
| 07/24/2026 15:35 | 100 | 45.51 |
| 07/24/2026 15:35 | 100 | 45.51 |
| 07/24/2026 15:35 | 100 | 45.51 |
| 07/24/2026 15:35 | 22 | 45.53 |
| 07/24/2026 15:35 | 10 | 45.54 |
| 07/24/2026 15:35 | 5 | 45.55 |
| 07/24/2026 15:35 | 100 | 45.485 |
| 07/24/2026 15:35 | 100 | 45.47 |
| 07/24/2026 15:35 | 100 | 45.485 |
| 07/24/2026 15:35 | 100 | 45.49 |
| 07/24/2026 15:34 | 200 | 45.525 |
| 07/24/2026 15:34 | 56 | 45.52 |
| 07/24/2026 15:34 | 100 | 45.49 |
| 07/24/2026 15:34 | 20 | 45.49 |
| 07/24/2026 15:34 | 78 | 45.54 |
| 07/24/2026 15:34 | 22 | 45.52 |
| 07/24/2026 15:34 | 100 | 45.51 |
| 07/24/2026 15:34 | 100 | 45.51 |
| 07/24/2026 15:34 | 100 | 45.48 |
| 07/24/2026 15:34 | 31 | 45.47 |
| 07/24/2026 15:34 | 100 | 45.43 |
| 07/24/2026 15:34 | 200 | 45.445 |
| 07/24/2026 15:34 | 200 | 45.46 |
| 07/24/2026 15:33 | 1 | 45.45 |
| 07/24/2026 15:33 | 99 | 45.45 |
| 07/24/2026 15:33 | 100 | 45.45 |
| 07/24/2026 15:33 | 200 | 45.445 |
| 07/24/2026 15:33 | 100 | 45.46 |
| 07/24/2026 15:33 | 80 | 45.46 |
| 07/24/2026 15:33 | 5 | 45.47 |
| 07/24/2026 15:33 | 1 | 45.50 |
| 07/24/2026 15:33 | 41 | 45.43 |
| 07/24/2026 15:33 | 33 | 45.43 |
| 07/24/2026 15:33 | 40 | 45.43 |
| 07/24/2026 15:33 | 1 | 45.43 |
| 07/24/2026 15:33 | 26 | 45.43 |
| 07/24/2026 15:33 | 100 | 45.43 |
| 07/24/2026 15:33 | 100 | 45.43 |
| 07/24/2026 15:33 | 5 | 45.44 |
| 07/24/2026 15:33 | 20 | 45.44 |
| 07/24/2026 15:33 | 20 | 45.425 |
| 07/24/2026 15:32 | 11 | 45.42 |
| 07/24/2026 15:32 | 40 | 45.395 |
| 07/24/2026 15:32 | 20 | 45.395 |
| 07/24/2026 15:32 | 100 | 45.38 |
| 07/24/2026 15:32 | 27 | 45.39 |
| 07/24/2026 15:32 | 100 | 45.40 |
| 07/24/2026 15:32 | 1 | 45.42 |
| 07/24/2026 15:32 | 100 | 45.42 |
| 07/24/2026 15:32 | 20 | 45.44 |
| 07/24/2026 15:32 | 2 | 45.44 |
| 07/24/2026 15:32 | 14 | 45.44 |
| 07/24/2026 15:32 | 43 | 45.44 |
| 07/24/2026 15:32 | 18 | 45.44 |
| 07/24/2026 15:32 | 39 | 45.44 |
| 07/24/2026 15:32 | 60 | 45.44 |
| 07/24/2026 15:32 | 1 | 45.44 |
| 07/24/2026 15:32 | 100 | 45.44 |
| 07/24/2026 15:32 | 94 | 45.50 |
| 07/24/2026 15:32 | 106 | 45.50 |
| 07/24/2026 15:32 | 3 | 45.51 |
| 07/24/2026 15:32 | 100 | 45.50 |
| 07/24/2026 15:32 | 3 | 45.47 |
| 07/24/2026 15:32 | 100 | 45.42 |
| 07/24/2026 15:32 | 100 | 45.42 |
| 07/24/2026 15:32 | 5 | 45.45 |
| 07/24/2026 15:31 | 600 | 45.31 |
| 07/24/2026 15:31 | 100 | 45.30 |
| 07/24/2026 15:31 | 200 | 45.30 |
| 07/24/2026 15:31 | 200 | 45.28 |
| 07/24/2026 15:31 | 100 | 45.25 |
| 07/24/2026 15:31 | 13 | 45.22 |
| 07/24/2026 15:31 | 1 | 45.23 |
| 07/24/2026 15:31 | 100 | 45.23 |
| 07/24/2026 15:31 | 178 | 45.25 |
| 07/24/2026 15:31 | 1 | 45.25 |
| 07/24/2026 15:31 | 300 | 45.25 |
| 07/24/2026 15:31 | 13 | 45.18 |
| 07/24/2026 15:31 | 100 | 45.16 |
| 07/24/2026 15:31 | 31 | 45.16 |
| 07/24/2026 15:31 | 1 | 45.16 |
| 07/24/2026 15:31 | 168 | 45.16 |
| 07/24/2026 15:31 | 30 | 45.16 |
| 07/24/2026 15:31 | 100 | 45.16 |
| 07/24/2026 15:30 | 100 | 45.22 |
| 07/24/2026 15:30 | 10 | 45.22 |
| 07/24/2026 15:30 | 1038 | 45.21 |
| 07/24/2026 15:30 | 200 | 45.20 |
| 07/24/2026 15:30 | 49 | 45.20 |
| 07/24/2026 15:30 | 100 | 45.20 |
| 07/24/2026 15:30 | 2 | 45.20 |
| 07/24/2026 15:30 | 100 | 45.20 |
| 07/24/2026 15:30 | 300 | 45.21 |
| 07/24/2026 15:30 | 40 | 45.22 |
| 07/24/2026 15:30 | 39 | 45.22 |
| 07/24/2026 15:30 | 1 | 45.22 |
| 07/24/2026 15:30 | 100 | 45.27 |
| 07/24/2026 15:30 | 20 | 45.30 |
| 07/24/2026 15:30 | 1 | 45.22 |
| 07/24/2026 15:30 | 75 | 45.28 |
| 07/24/2026 15:30 | 25 | 45.23 |
| 07/24/2026 15:30 | 5 | 45.23 |
| 07/24/2026 15:30 | 73534 | 45.22 |
| 07/24/2026 15:30 | 73534 | 45.22 |