Devon Energy Rg
DVN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:33
Bid
04/24/2026 - 19:28:50
Bid
Volume
Ask
04/24/2026 - 19:28:50
Ask
Volume
47.575
-0.575 ( -1.19% )
47.57
400
47.58
1,100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 30 47.575
04/24/2026 13:27 10 47.5654
04/24/2026 13:27 133 47.575
04/24/2026 13:27 6 47.5617
04/24/2026 13:27 0 47.57
04/24/2026 13:27 200 47.575
04/24/2026 13:27 9 47.575
04/24/2026 13:27 5 47.575
04/24/2026 13:27 50 47.575
04/24/2026 13:27 100 47.57
04/24/2026 13:27 100 47.57
04/24/2026 13:27 11 47.57
04/24/2026 13:27 2 47.57
04/24/2026 13:27 2 47.57
04/24/2026 13:27 8 47.57
04/24/2026 13:27 203 47.57
04/24/2026 13:27 124 47.57
04/24/2026 13:27 13 47.57
04/24/2026 13:27 1 47.57
04/24/2026 13:27 25 47.57
04/24/2026 13:27 1 47.57
04/24/2026 13:27 2 47.57
04/24/2026 13:27 25 47.57
04/24/2026 13:27 100 47.57
04/24/2026 13:27 1 47.5594
04/24/2026 13:27 4 47.5594
04/24/2026 13:27 4 47.5799
04/24/2026 13:27 1 47.5767
04/24/2026 13:27 0 47.578
04/24/2026 13:27 4 47.5648
04/24/2026 13:27 25 47.575
04/24/2026 13:27 25 47.575
04/24/2026 13:27 10 47.5645
04/24/2026 13:27 7 47.5609
04/24/2026 13:27 2 47.575
04/24/2026 13:27 1 47.5609
04/24/2026 13:27 4 47.5609
04/24/2026 13:27 180 47.5645
04/24/2026 13:27 2 47.5644
04/24/2026 13:26 1 47.575
04/24/2026 13:26 2 47.58
04/24/2026 13:26 50 47.5702
04/24/2026 13:26 9 47.56
04/24/2026 13:26 1 47.58
04/24/2026 13:26 129 47.57
04/24/2026 13:26 200 47.57
04/24/2026 13:26 100 47.57
04/24/2026 13:26 100 47.57
04/24/2026 13:26 100 47.57
04/24/2026 13:26 90 47.57
04/24/2026 13:26 10 47.57
04/24/2026 13:26 6 47.57
04/24/2026 13:26 20 47.57
04/24/2026 13:26 100 47.57
04/24/2026 13:26 10 47.57
04/24/2026 13:26 51 47.565
04/24/2026 13:26 8 47.5593
04/24/2026 13:26 2 47.565
04/24/2026 13:26 90 47.565
04/24/2026 13:26 49 47.56
04/24/2026 13:26 10 47.56
04/24/2026 13:26 1 47.56
04/24/2026 13:26 10 47.56
04/24/2026 13:26 17 47.56
04/24/2026 13:26 90 47.56
04/24/2026 13:26 9 47.56
04/24/2026 13:26 6 47.56
04/24/2026 13:26 9 47.5639
04/24/2026 13:26 88 47.5642
04/24/2026 13:26 4 47.5654
04/24/2026 13:26 10 47.555
04/24/2026 13:26 15 47.555
04/24/2026 13:26 100 47.555
04/24/2026 13:26 7 47.555
04/24/2026 13:26 16 47.555
04/24/2026 13:26 90 47.56
04/24/2026 13:26 102 47.56
04/24/2026 13:26 2 47.56
04/24/2026 13:26 100 47.56
04/24/2026 13:26 225 47.56
04/24/2026 13:26 225 47.56
04/24/2026 13:26 10 47.56
04/24/2026 13:26 100 47.56
04/24/2026 13:26 100 47.56
04/24/2026 13:26 6 47.56
04/24/2026 13:26 21 47.56
04/24/2026 13:26 30 47.56
04/24/2026 13:26 100 47.56
04/24/2026 13:26 100 47.56
04/24/2026 13:26 10 47.56
04/24/2026 13:26 10 47.56
04/24/2026 13:26 7 47.562
04/24/2026 13:26 40 47.5608
04/24/2026 13:26 1 47.56
04/24/2026 13:26 10 47.5619
04/24/2026 13:26 340 47.555
04/24/2026 13:26 196 47.555
04/24/2026 13:26 477 47.555
04/24/2026 13:26 110 47.555
04/24/2026 13:26 477 47.555
04/24/2026 13:26 10 47.555
04/24/2026 13:26 10 47.555
04/24/2026 13:26 36 47.555
04/24/2026 13:26 100 47.555
04/24/2026 13:26 100 47.55
04/24/2026 13:26 100 47.555
04/24/2026 13:26 7 47.5671
04/24/2026 13:26 2 47.56
04/24/2026 13:26 200 47.555
04/24/2026 13:26 190 47.55
04/24/2026 13:26 20 47.55
04/24/2026 13:26 11 47.56
04/24/2026 13:26 100 47.55
04/24/2026 13:26 50 47.55
04/24/2026 13:26 2 47.56
04/24/2026 13:26 1 47.56
04/24/2026 13:26 57 47.56
04/24/2026 13:26 42 47.56
04/24/2026 13:26 57 47.56
04/24/2026 13:26 42 47.56
04/24/2026 13:26 1 47.56
04/24/2026 13:26 84 47.56
04/24/2026 13:26 100 47.56
04/24/2026 13:26 300 47.56
04/24/2026 13:26 268 47.56
04/24/2026 13:26 96 47.56
04/24/2026 13:26 8 47.56
04/24/2026 13:26 181 47.56
04/24/2026 13:26 200 47.56
04/24/2026 13:26 16 47.56
04/24/2026 13:26 200 47.56
04/24/2026 13:26 1 47.56
04/24/2026 13:26 100 47.56
04/24/2026 13:26 4 47.56
04/24/2026 13:26 18 47.56
04/24/2026 13:26 100 47.56
04/24/2026 13:26 200 47.56
04/24/2026 13:26 100 47.56
04/24/2026 13:26 100 47.56
04/24/2026 13:26 100 47.56
04/24/2026 13:26 115 47.56
04/24/2026 13:26 90 47.56
04/24/2026 13:26 50 47.5613
04/24/2026 13:26 300 47.565
04/24/2026 13:26 50 47.565
04/24/2026 13:26 477 47.565
04/24/2026 13:26 6 47.5685
04/24/2026 13:26 2 47.562
04/24/2026 13:26 25 47.565
04/24/2026 13:26 6 47.5647
04/24/2026 13:26 1 47.565
04/24/2026 13:26 45 47.565
04/24/2026 13:26 0 47.565
04/24/2026 13:26 3 47.57
04/24/2026 13:26 10 47.5619
04/24/2026 13:26 3 47.565
04/24/2026 13:26 50 47.565
04/24/2026 13:26 100 47.5624
04/24/2026 13:26 4 47.565
04/24/2026 13:26 9 47.565
04/24/2026 13:25 22 47.57
04/24/2026 13:25 2 47.565
04/24/2026 13:25 25 47.565
04/24/2026 13:25 59 47.565
04/24/2026 13:25 7 47.560063
04/24/2026 13:25 5 47.569
04/24/2026 13:25 5 47.569
04/24/2026 13:25 1 47.56
04/24/2026 13:25 1 47.56
04/24/2026 13:25 2 47.56
04/24/2026 13:25 2 47.56
04/24/2026 13:25 83 47.565
04/24/2026 13:25 110 47.565
04/24/2026 13:25 110 47.565
04/24/2026 13:25 277 47.565
04/24/2026 13:25 110 47.565
04/24/2026 13:25 200 47.565
04/24/2026 13:25 110 47.565
04/24/2026 13:25 2 47.56
04/24/2026 13:25 7 47.5692
04/24/2026 13:25 2 47.56
04/24/2026 13:25 1 47.56
04/24/2026 13:25 1 47.56
04/24/2026 13:25 90 47.56
04/24/2026 13:25 1 47.56
04/24/2026 13:25 1 47.56
04/24/2026 13:25 1 47.56
04/24/2026 13:25 100 47.565
04/24/2026 13:25 25 47.565
04/24/2026 13:25 1 47.56
04/24/2026 13:25 1 47.56
04/24/2026 13:25 1 47.56
04/24/2026 13:25 2 47.56
04/24/2026 13:25 500 47.565
04/24/2026 13:25 11 47.5611
04/24/2026 13:25 24 47.56
04/24/2026 13:25 100 47.5619
04/24/2026 13:25 30 47.56
04/24/2026 13:25 14 47.565
04/24/2026 13:25 7 47.5695
04/24/2026 13:25 90 47.565
04/24/2026 13:25 43 47.56
04/24/2026 13:25 5 47.5608
04/24/2026 13:25 3 47.57
04/24/2026 13:25 90 47.565
04/24/2026 13:25 17 47.565
04/24/2026 13:25 5 47.5697
04/24/2026 13:25 90 47.565
04/24/2026 13:25 11 47.565
04/24/2026 13:25 30 47.565
04/24/2026 13:25 90 47.565
04/24/2026 13:25 1 47.565
04/24/2026 13:25 5 47.565
04/24/2026 13:25 81 47.565
04/24/2026 13:25 1 47.565
04/24/2026 13:25 11 47.5593
04/24/2026 13:25 100 47.565
04/24/2026 13:25 34 47.565
04/24/2026 13:25 90 47.565
04/24/2026 13:25 33 47.565
04/24/2026 13:25 190 47.565
04/24/2026 13:25 110 47.565
04/24/2026 13:25 2 47.57
04/24/2026 13:25 1 47.565
04/24/2026 13:25 29 47.565
04/24/2026 13:25 3 47.565
04/24/2026 13:25 100 47.565
04/24/2026 13:25 10 47.56
04/24/2026 13:25 1 47.56
04/24/2026 13:25 68 47.56
04/24/2026 13:25 31 47.56
04/24/2026 13:25 10 47.56
04/24/2026 13:25 2 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 2 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 21 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 9 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 6 47.56
04/24/2026 13:25 1 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 53 47.56
04/24/2026 13:25 75 47.56
04/24/2026 13:25 24 47.56
04/24/2026 13:25 90 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 47 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 53 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 10 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 1 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 10 47.56
04/24/2026 13:25 20 47.56
04/24/2026 13:25 12 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 28 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 27 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 27 47.56
04/24/2026 13:25 46 47.56
04/24/2026 13:25 10 47.56
04/24/2026 13:25 100 47.56
04/24/2026 13:25 2 47.555
04/24/2026 13:25 3 47.5715
04/24/2026 13:25 50 47.555
04/24/2026 13:25 32 47.55
04/24/2026 13:25 5 47.5715
04/24/2026 13:25 1 47.5715
04/24/2026 13:25 1 47.5718
04/24/2026 13:24 100 47.555
04/24/2026 13:24 2 47.5614
04/24/2026 13:24 32 47.55
04/24/2026 13:24 10 47.55
04/24/2026 13:24 100 47.555
04/24/2026 13:24 1013 47.55
04/24/2026 13:24 35 47.55
04/24/2026 13:24 3 47.55
04/24/2026 13:24 1 47.555
04/24/2026 13:24 3 47.555
04/24/2026 13:24 100 47.555
04/24/2026 13:24 100 47.555
04/24/2026 13:24 100 47.555
04/24/2026 13:24 10 47.5702
04/24/2026 13:24 63 47.56
04/24/2026 13:24 34 47.56
04/24/2026 13:24 100 47.56
04/24/2026 13:24 100 47.56
04/24/2026 13:24 1 47.56
04/24/2026 13:24 1 47.56
04/24/2026 13:24 100 47.56
04/24/2026 13:24 32 47.56
04/24/2026 13:24 1 47.56
04/24/2026 13:24 1 47.56
04/24/2026 13:24 100 47.56
04/24/2026 13:24 57 47.56
04/24/2026 13:24 5 47.56
04/24/2026 13:24 9 47.5589
04/24/2026 13:24 9 47.57
04/24/2026 13:24 9 47.57
04/24/2026 13:24 110 47.57
04/24/2026 13:24 9 47.57
04/24/2026 13:24 9 47.57
04/24/2026 13:24 344 47.57
04/24/2026 13:24 110 47.57
04/24/2026 13:24 300 47.57
04/24/2026 13:24 600 47.57
04/24/2026 13:24 65 47.57
04/24/2026 13:24 235 47.57
04/24/2026 13:24 20 47.57
04/24/2026 13:24 45 47.57
04/24/2026 13:24 1 47.57
04/24/2026 13:24 154 47.57
04/24/2026 13:24 2 47.57
04/24/2026 13:24 1 47.575
04/24/2026 13:24 100 47.575
04/24/2026 13:24 20 47.57
04/24/2026 13:24 90 47.57
04/24/2026 13:24 30 47.57
04/24/2026 13:24 6 47.57
04/24/2026 13:24 90 47.57
04/24/2026 13:24 9 47.57
04/24/2026 13:24 100 47.57
04/24/2026 13:24 3 47.57
04/24/2026 13:24 91 47.57
04/24/2026 13:24 17 47.575
04/24/2026 13:24 25 47.5605
04/24/2026 13:24 0 47.575
04/24/2026 13:24 17 47.575
04/24/2026 13:24 1 47.576
04/24/2026 13:24 47 47.5603
04/24/2026 13:24 5530 47.579
04/24/2026 13:24 0 47.575
04/24/2026 13:24 102 47.5533
04/24/2026 13:24 300 47.575
04/24/2026 13:24 396 47.575
04/24/2026 13:24 90 47.5535
04/24/2026 13:24 4 47.5655
04/24/2026 13:24 59 47.575
04/24/2026 13:24 6 47.5654
04/24/2026 13:24 2 47.5533
04/24/2026 13:24 2 47.5654
04/24/2026 13:24 5 47.58
04/24/2026 13:24 3 47.58
04/24/2026 13:24 4 47.575
04/24/2026 13:24 69 47.575
04/24/2026 13:24 127 47.575
04/24/2026 13:24 2 47.5622
04/24/2026 13:24 100 47.58
04/24/2026 13:24 10 47.58
04/24/2026 13:24 10 47.575
04/24/2026 13:24 51 47.575
04/24/2026 13:24 20 47.57
04/24/2026 13:24 5 47.5528
04/24/2026 13:24 12 47.575
04/24/2026 13:24 1 47.5623
04/24/2026 13:24 25 47.575
04/24/2026 13:24 25 47.575
04/24/2026 13:24 100 47.57
04/24/2026 13:24 90 47.57
04/24/2026 13:24 2 47.57
04/24/2026 13:24 100 47.57
04/24/2026 13:24 20 47.57
04/24/2026 13:24 100 47.57
04/24/2026 13:24 10 47.57
04/24/2026 13:24 70 47.57
04/24/2026 13:24 59 47.57
04/24/2026 13:24 21 47.57
04/24/2026 13:24 10 47.57
04/24/2026 13:24 17 47.57
04/24/2026 13:24 43 47.57
04/24/2026 13:24 90 47.57
04/24/2026 13:24 2 47.57
04/24/2026 13:24 30 47.57
04/24/2026 13:24 100 47.57
04/24/2026 13:24 5 47.565
04/24/2026 13:24 10 47.56
04/24/2026 13:24 0 47.5697
04/24/2026 13:24 2 47.5697
04/24/2026 13:24 3 47.565
04/24/2026 13:24 1 47.57
04/24/2026 13:24 10 47.56
04/24/2026 13:24 25 47.56
04/24/2026 13:24 1 47.5714
04/24/2026 13:24 11 47.5522
04/24/2026 13:24 7 47.5638
04/24/2026 13:24 90 47.56
04/24/2026 13:24 103 47.565
04/24/2026 13:24 6 47.5631
04/24/2026 13:24 36 47.56
04/24/2026 13:24 100 47.56
04/24/2026 13:24 1 47.565
04/24/2026 13:24 21 47.565
04/24/2026 13:24 4 47.5623
04/24/2026 13:24 2 47.57
04/24/2026 13:24 3 47.57
04/24/2026 13:24 11 47.57
04/24/2026 13:24 2 47.57
04/24/2026 13:24 2 47.57
04/24/2026 13:24 99 47.57
04/24/2026 13:24 1 47.57
04/24/2026 13:24 100 47.57
04/24/2026 13:24 133 47.57
04/24/2026 13:24 1 47.57
04/24/2026 13:24 66 47.57
04/24/2026 13:24 100 47.57
04/24/2026 13:24 3 47.57
04/24/2026 13:24 43 47.57
04/24/2026 13:24 5 47.57
04/24/2026 13:24 34 47.57
04/24/2026 13:24 1 47.57
04/24/2026 13:24 18 47.57
04/24/2026 13:24 300 47.58
04/24/2026 13:23 86 47.57
04/24/2026 13:23 21 47.575
04/24/2026 13:23 392 47.575
04/24/2026 13:23 29 47.575
04/24/2026 13:23 400 47.575
04/24/2026 13:23 0 47.5798
04/24/2026 13:23 6 47.5598
04/24/2026 13:23 5 47.5598
04/24/2026 13:23 80 47.575
04/24/2026 13:23 3 47.58
04/24/2026 13:23 32 47.575
04/24/2026 13:23 2 47.575
04/24/2026 13:23 10 47.5505
04/24/2026 13:23 7 47.5597
04/24/2026 13:23 100 47.575
04/24/2026 13:23 5 47.5701
04/24/2026 13:23 0 47.57
04/24/2026 13:23 1032 47.57
04/24/2026 13:23 9 47.57
04/24/2026 13:23 50 47.57
04/24/2026 13:23 25 47.57
04/24/2026 13:23 10 47.57
04/24/2026 13:23 1 47.57
04/24/2026 13:23 100 47.57
04/24/2026 13:23 100 47.57
04/24/2026 13:23 1 47.565
04/24/2026 13:23 100 47.575
04/24/2026 13:23 11 47.57
04/24/2026 13:23 89 47.57
04/24/2026 13:23 20 47.57
04/24/2026 13:23 87 47.57
04/24/2026 13:23 100 47.57
04/24/2026 13:23 71 47.57
04/24/2026 13:23 300 47.57
04/24/2026 13:23 200 47.57
04/24/2026 13:23 700 47.57
04/24/2026 13:23 300 47.57
04/24/2026 13:23 19 47.57
04/24/2026 13:23 89 47.57
04/24/2026 13:23 4 47.57
04/24/2026 13:23 5 47.575
04/24/2026 13:23 110 47.575
04/24/2026 13:23 2 47.5497
04/24/2026 13:23 11 47.57
04/24/2026 13:23 5 47.575
04/24/2026 13:23 100 47.575
04/24/2026 13:23 200 47.575
04/24/2026 13:23 12 47.5495
04/24/2026 13:23 2 47.58
04/24/2026 13:23 4 47.5507
04/24/2026 13:23 1 47.58
04/24/2026 13:23 80 47.58
04/24/2026 13:23 20 47.58
04/24/2026 13:23 11 47.5529
04/24/2026 13:23 5 47.5502
04/24/2026 13:23 9 47.58
04/24/2026 13:23 4 47.58
04/24/2026 13:23 100 47.57
04/24/2026 13:23 90 47.575
04/24/2026 13:23 100 47.57
04/24/2026 13:23 6 47.57
04/24/2026 13:23 5 47.57
04/24/2026 13:23 2 47.57
04/24/2026 13:23 1 47.57
04/24/2026 13:23 5 47.565
04/24/2026 13:23 11 47.57
04/24/2026 13:23 2 47.57
04/24/2026 13:23 100 47.57
04/24/2026 13:23 30 47.57
04/24/2026 13:23 71 47.565
04/24/2026 13:23 11 47.57
04/24/2026 13:23 64 47.57
04/24/2026 13:23 3 47.565
04/24/2026 13:23 2 47.5529
04/24/2026 13:23 6 47.5486
04/24/2026 13:23 1 47.5558
04/24/2026 13:23 190 47.565
04/24/2026 13:23 5 47.548
04/24/2026 13:23 65 47.565
04/24/2026 13:23 64 47.565
04/24/2026 13:22 28 47.57
04/24/2026 13:22 100 47.565
04/24/2026 13:22 4 47.56
04/24/2026 13:22 256 47.565
04/24/2026 13:22 221 47.565
04/24/2026 13:22 163 47.565
04/24/2026 13:22 300 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 200 47.56
04/24/2026 13:22 461 47.565
04/24/2026 13:22 60 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 2 47.56
04/24/2026 13:22 40 47.56
04/24/2026 13:22 60 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 60 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 14 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 6 47.56
04/24/2026 13:22 33 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 87 47.56
04/24/2026 13:22 1 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 12 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 8 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 1 47.56
04/24/2026 13:22 80 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 99 47.56
04/24/2026 13:22 1 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 20 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 10 47.56
04/24/2026 13:22 100 47.555
04/24/2026 13:22 68 47.555
04/24/2026 13:22 948 47.5555
04/24/2026 13:22 90 47.555
04/24/2026 13:22 3 47.5405
04/24/2026 13:22 7 47.5405
04/24/2026 13:22 10 47.5521
04/24/2026 13:22 100 47.555
04/24/2026 13:22 100 47.55
04/24/2026 13:22 100 47.55
04/24/2026 13:22 100 47.55
04/24/2026 13:22 1 47.555
04/24/2026 13:22 5 47.555
04/24/2026 13:22 100 47.55
04/24/2026 13:22 20 47.55
04/24/2026 13:22 340 47.55
04/24/2026 13:22 5 47.55
04/24/2026 13:22 100 47.555
04/24/2026 13:22 70 47.55
04/24/2026 13:22 100 47.555
04/24/2026 13:22 40 47.56
04/24/2026 13:22 100 47.56
04/24/2026 13:22 2 47.55
04/24/2026 13:22 7 47.55
04/24/2026 13:22 5 47.55
04/24/2026 13:22 10 47.55
04/24/2026 13:22 112 47.55
04/24/2026 13:22 100 47.55
04/24/2026 13:22 1 47.55
04/24/2026 13:22 10 47.55
04/24/2026 13:22 63 47.5499
04/24/2026 13:22 5 47.5381
04/24/2026 13:22 6 47.539
04/24/2026 13:22 4 47.55
04/24/2026 13:22 90 47.5523
04/24/2026 13:22 1 47.545
04/24/2026 13:22 1 47.545
04/24/2026 13:22 100 47.55
04/24/2026 13:22 350 47.548
04/24/2026 13:22 76 47.545
04/24/2026 13:22 5 47.545
04/24/2026 13:22 0 47.545
04/24/2026 13:22 5 47.545