Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:56
|
Bid
04/24/2026 -
20:58:56
|
Bid Volume |
Ask
04/24/2026 -
20:58:56
|
Ask Volume |
|---|---|---|---|---|
|
47.80
-0.35
(
-0.73% )
|
47.80
|
500 |
47.81
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 1 | 47.8024 |
| 04/24/2026 14:58 | 20 | 47.805 |
| 04/24/2026 14:58 | 8 | 47.805 |
| 04/24/2026 14:58 | 118 | 47.805 |
| 04/24/2026 14:58 | 233 | 47.805 |
| 04/24/2026 14:58 | 83 | 47.81 |
| 04/24/2026 14:58 | 48 | 47.81 |
| 04/24/2026 14:58 | 58 | 47.81 |
| 04/24/2026 14:58 | 1 | 47.81 |
| 04/24/2026 14:58 | 2 | 47.81 |
| 04/24/2026 14:58 | 1 | 47.81 |
| 04/24/2026 14:58 | 100 | 47.81 |
| 04/24/2026 14:58 | 32 | 47.81 |
| 04/24/2026 14:58 | 1 | 47.81 |
| 04/24/2026 14:58 | 34 | 47.81 |
| 04/24/2026 14:58 | 39 | 47.81 |
| 04/24/2026 14:58 | 100 | 47.81 |
| 04/24/2026 14:58 | 9 | 47.81 |
| 04/24/2026 14:58 | 8 | 47.815 |
| 04/24/2026 14:58 | 400 | 47.7711 |
| 04/24/2026 14:58 | 3 | 47.8006 |
| 04/24/2026 14:58 | 138 | 47.8143 |
| 04/24/2026 14:58 | 60 | 47.81 |
| 04/24/2026 14:58 | 100 | 47.815 |
| 04/24/2026 14:58 | 30 | 47.81 |
| 04/24/2026 14:58 | 8 | 47.81 |
| 04/24/2026 14:58 | 2 | 47.81 |
| 04/24/2026 14:58 | 22 | 47.81 |
| 04/24/2026 14:58 | 30 | 47.81 |
| 04/24/2026 14:58 | 20 | 47.81 |
| 04/24/2026 14:58 | 26 | 47.81 |
| 04/24/2026 14:58 | 26 | 47.81 |
| 04/24/2026 14:58 | 283 | 47.81 |
| 04/24/2026 14:58 | 100 | 47.81 |
| 04/24/2026 14:58 | 20 | 47.81 |
| 04/24/2026 14:58 | 1 | 47.81 |
| 04/24/2026 14:58 | 20 | 47.81 |
| 04/24/2026 14:58 | 3 | 47.81 |
| 04/24/2026 14:58 | 100 | 47.81 |
| 04/24/2026 14:58 | 10 | 47.81 |
| 04/24/2026 14:58 | 12 | 47.81 |
| 04/24/2026 14:58 | 17 | 47.81 |
| 04/24/2026 14:58 | 80 | 47.81 |
| 04/24/2026 14:58 | 100 | 47.81 |
| 04/24/2026 14:58 | 20 | 47.81 |
| 04/24/2026 14:58 | 3 | 47.81 |
| 04/24/2026 14:58 | 10 | 47.81 |
| 04/24/2026 14:58 | 100 | 47.81 |
| 04/24/2026 14:58 | 11 | 47.7691 |
| 04/24/2026 14:58 | 20 | 47.805 |
| 04/24/2026 14:58 | 62 | 47.8024 |
| 04/24/2026 14:58 | 80 | 47.805 |
| 04/24/2026 14:58 | 120 | 47.805 |
| 04/24/2026 14:58 | 120 | 47.805 |
| 04/24/2026 14:58 | 100 | 47.805 |
| 04/24/2026 14:58 | 24 | 47.80 |
| 04/24/2026 14:58 | 21 | 47.80 |
| 04/24/2026 14:58 | 12 | 47.7967 |
| 04/24/2026 14:58 | 1 | 47.8051 |
| 04/24/2026 14:58 | 2 | 47.805 |
| 04/24/2026 14:58 | 8 | 47.7942 |
| 04/24/2026 14:58 | 2 | 47.81 |
| 04/24/2026 14:58 | 5 | 47.799 |
| 04/24/2026 14:58 | 29 | 47.805 |
| 04/24/2026 14:58 | 1 | 47.7937 |
| 04/24/2026 14:58 | 65 | 47.805 |
| 04/24/2026 14:58 | 1 | 47.805 |
| 04/24/2026 14:58 | 4 | 47.81 |
| 04/24/2026 14:58 | 2 | 47.7649 |
| 04/24/2026 14:58 | 17 | 47.805 |
| 04/24/2026 14:58 | 13 | 47.7929 |
| 04/24/2026 14:58 | 11 | 47.7649 |
| 04/24/2026 14:58 | 2 | 47.81 |
| 04/24/2026 14:58 | 100 | 47.7709 |
| 04/24/2026 14:58 | 90 | 47.805 |
| 04/24/2026 14:58 | 1 | 47.80 |
| 04/24/2026 14:58 | 3 | 47.7926 |
| 04/24/2026 14:58 | 5 | 47.805 |
| 04/24/2026 14:58 | 100 | 47.805 |
| 04/24/2026 14:58 | 46 | 47.80 |
| 04/24/2026 14:58 | 23 | 47.7984 |
| 04/24/2026 14:58 | 4 | 47.805 |
| 04/24/2026 14:58 | 1 | 47.802 |
| 04/24/2026 14:58 | 2 | 47.7641 |
| 04/24/2026 14:58 | 5 | 47.7641 |
| 04/24/2026 14:58 | 25 | 47.805 |
| 04/24/2026 14:58 | 31 | 47.805 |
| 04/24/2026 14:58 | 1 | 47.7911 |
| 04/24/2026 14:58 | 8 | 47.7911 |
| 04/24/2026 14:58 | 10 | 47.7636 |
| 04/24/2026 14:57 | 3 | 47.805 |
| 04/24/2026 14:57 | 4 | 47.805 |
| 04/24/2026 14:57 | 1 | 47.81 |
| 04/24/2026 14:57 | 90 | 47.7633 |
| 04/24/2026 14:57 | 90 | 47.805 |
| 04/24/2026 14:57 | 1 | 47.805 |
| 04/24/2026 14:57 | 2 | 47.805 |
| 04/24/2026 14:57 | 1 | 47.7633 |
| 04/24/2026 14:57 | 100 | 47.805 |
| 04/24/2026 14:57 | 1 | 47.805 |
| 04/24/2026 14:57 | 18 | 47.804538 |
| 04/24/2026 14:57 | 3 | 47.7885 |
| 04/24/2026 14:57 | 7 | 47.8099 |
| 04/24/2026 14:57 | 9 | 47.7884 |
| 04/24/2026 14:57 | 12 | 47.763 |
| 04/24/2026 14:57 | 2 | 47.763 |
| 04/24/2026 14:57 | 100 | 47.805 |
| 04/24/2026 14:57 | 2 | 47.7966 |
| 04/24/2026 14:57 | 8 | 47.7872 |
| 04/24/2026 14:57 | 1 | 47.7629 |
| 04/24/2026 14:57 | 100 | 47.7629 |
| 04/24/2026 14:57 | 1 | 47.7872 |
| 04/24/2026 14:57 | 54 | 47.7766 |
| 04/24/2026 14:57 | 4 | 47.81 |
| 04/24/2026 14:57 | 50 | 47.8074 |
| 04/24/2026 14:57 | 66 | 47.808 |
| 04/24/2026 14:57 | 1 | 47.7407 |
| 04/24/2026 14:57 | 1 | 47.7604 |
| 04/24/2026 14:57 | 2 | 47.81 |
| 04/24/2026 14:57 | 10 | 47.7603 |
| 04/24/2026 14:57 | 1 | 47.7603 |
| 04/24/2026 14:57 | 200 | 47.805 |
| 04/24/2026 14:57 | 3 | 47.7835 |
| 04/24/2026 14:57 | 288 | 47.805 |
| 04/24/2026 14:57 | 98 | 47.805 |
| 04/24/2026 14:57 | 2 | 47.805 |
| 04/24/2026 14:57 | 27 | 47.80 |
| 04/24/2026 14:57 | 88 | 47.80 |
| 04/24/2026 14:57 | 74 | 47.805 |
| 04/24/2026 14:57 | 1 | 47.7761 |
| 04/24/2026 14:57 | 3 | 47.805 |
| 04/24/2026 14:57 | 100 | 47.805 |
| 04/24/2026 14:57 | 4 | 47.80 |
| 04/24/2026 14:57 | 2 | 47.80 |
| 04/24/2026 14:57 | 100 | 47.80 |
| 04/24/2026 14:57 | 85 | 47.80 |
| 04/24/2026 14:57 | 15 | 47.80 |
| 04/24/2026 14:57 | 100 | 47.80 |
| 04/24/2026 14:57 | 100 | 47.80 |
| 04/24/2026 14:57 | 26 | 47.80 |
| 04/24/2026 14:57 | 19 | 47.80 |
| 04/24/2026 14:57 | 100 | 47.80 |
| 04/24/2026 14:57 | 2 | 47.80 |
| 04/24/2026 14:57 | 20 | 47.80 |
| 04/24/2026 14:57 | 20 | 47.80 |
| 04/24/2026 14:57 | 26 | 47.80 |
| 04/24/2026 14:57 | 9 | 47.80 |
| 04/24/2026 14:57 | 100 | 47.80 |
| 04/24/2026 14:57 | 99 | 47.80 |
| 04/24/2026 14:57 | 1 | 47.80 |
| 04/24/2026 14:57 | 99 | 47.80 |
| 04/24/2026 14:57 | 100 | 47.80 |
| 04/24/2026 14:57 | 100 | 47.80 |
| 04/24/2026 14:57 | 1 | 47.80 |
| 04/24/2026 14:57 | 50 | 47.80 |
| 04/24/2026 14:57 | 382 | 47.80 |
| 04/24/2026 14:57 | 100 | 47.80 |
| 04/24/2026 14:57 | 100 | 47.80 |
| 04/24/2026 14:57 | 100 | 47.80 |
| 04/24/2026 14:57 | 2 | 47.80 |
| 04/24/2026 14:57 | 30 | 47.795 |
| 04/24/2026 14:57 | 19 | 47.7521 |
| 04/24/2026 14:57 | 100 | 47.7396 |
| 04/24/2026 14:57 | 1 | 47.7573 |
| 04/24/2026 14:57 | 48 | 47.798 |
| 04/24/2026 14:57 | 10 | 47.7572 |
| 04/24/2026 14:57 | 11 | 47.7731 |
| 04/24/2026 14:57 | 65 | 47.7604 |
| 04/24/2026 14:57 | 2 | 47.7571 |
| 04/24/2026 14:57 | 100 | 47.79 |
| 04/24/2026 14:57 | 200 | 47.7601 |
| 04/24/2026 14:56 | 1 | 47.795 |
| 04/24/2026 14:56 | 13 | 47.795 |
| 04/24/2026 14:56 | 100 | 47.795 |
| 04/24/2026 14:56 | 50 | 47.7517 |
| 04/24/2026 14:56 | 7 | 47.79 |
| 04/24/2026 14:56 | 2 | 47.79 |
| 04/24/2026 14:56 | 2 | 47.79 |
| 04/24/2026 14:56 | 20 | 47.79 |
| 04/24/2026 14:56 | 12 | 47.79 |
| 04/24/2026 14:56 | 300 | 47.79 |
| 04/24/2026 14:56 | 3 | 47.79 |
| 04/24/2026 14:56 | 98 | 47.79 |
| 04/24/2026 14:56 | 2 | 47.79 |
| 04/24/2026 14:56 | 100 | 47.79 |
| 04/24/2026 14:56 | 300 | 47.79 |
| 04/24/2026 14:56 | 12 | 47.79 |
| 04/24/2026 14:56 | 100 | 47.79 |
| 04/24/2026 14:56 | 14 | 47.79 |
| 04/24/2026 14:56 | 20 | 47.79 |
| 04/24/2026 14:56 | 2 | 47.785 |
| 04/24/2026 14:56 | 80 | 47.785 |
| 04/24/2026 14:56 | 3 | 47.771 |
| 04/24/2026 14:56 | 9 | 47.771 |
| 04/24/2026 14:56 | 1 | 47.785 |
| 04/24/2026 14:56 | 27 | 47.79 |
| 04/24/2026 14:56 | 2 | 47.7856 |
| 04/24/2026 14:56 | 19 | 47.785 |
| 04/24/2026 14:56 | 1 | 47.7513 |
| 04/24/2026 14:56 | 20 | 47.785 |
| 04/24/2026 14:56 | 2 | 47.7801 |
| 04/24/2026 14:56 | 1 | 47.785 |
| 04/24/2026 14:56 | 100 | 47.7512 |
| 04/24/2026 14:56 | 90 | 47.7512 |
| 04/24/2026 14:56 | 11 | 47.7512 |
| 04/24/2026 14:56 | 26 | 47.785 |
| 04/24/2026 14:56 | 400 | 47.7512 |
| 04/24/2026 14:56 | 1 | 47.769 |
| 04/24/2026 14:56 | 27 | 47.7777 |
| 04/24/2026 14:56 | 113 | 47.79 |
| 04/24/2026 14:56 | 352 | 47.785 |
| 04/24/2026 14:56 | 20 | 47.788 |
| 04/24/2026 14:56 | 5 | 47.7508 |
| 04/24/2026 14:56 | 1 | 47.79 |
| 04/24/2026 14:56 | 4 | 47.7684 |
| 04/24/2026 14:56 | 4 | 47.785 |
| 04/24/2026 14:56 | 300 | 47.785 |
| 04/24/2026 14:56 | 600 | 47.7505 |
| 04/24/2026 14:56 | 70 | 47.7505 |
| 04/24/2026 14:56 | 1600 | 47.7505 |
| 04/24/2026 14:56 | 100 | 47.7505 |
| 04/24/2026 14:56 | 100 | 47.78 |
| 04/24/2026 14:56 | 21 | 47.785 |
| 04/24/2026 14:56 | 1 | 47.7505 |
| 04/24/2026 14:56 | 51 | 47.785 |
| 04/24/2026 14:56 | 1 | 47.785 |
| 04/24/2026 14:56 | 1 | 47.78 |
| 04/24/2026 14:56 | 47 | 47.78 |
| 04/24/2026 14:56 | 229 | 47.78 |
| 04/24/2026 14:56 | 300 | 47.78 |
| 04/24/2026 14:56 | 100 | 47.78 |
| 04/24/2026 14:56 | 8 | 47.78 |
| 04/24/2026 14:56 | 300 | 47.78 |
| 04/24/2026 14:56 | 1 | 47.78 |
| 04/24/2026 14:56 | 100 | 47.7384 |
| 04/24/2026 14:56 | 12 | 47.7673 |
| 04/24/2026 14:56 | 3 | 47.7673 |
| 04/24/2026 14:56 | 9 | 47.7498 |
| 04/24/2026 14:56 | 120 | 47.785 |
| 04/24/2026 14:56 | 100 | 47.78 |
| 04/24/2026 14:56 | 1 | 47.78 |
| 04/24/2026 14:56 | 1 | 47.78 |
| 04/24/2026 14:56 | 100 | 47.78 |
| 04/24/2026 14:56 | 0 | 47.788 |
| 04/24/2026 14:56 | 13 | 47.7668 |
| 04/24/2026 14:56 | 452 | 47.785 |
| 04/24/2026 14:56 | 39 | 47.7546 |
| 04/24/2026 14:56 | 100 | 47.785 |
| 04/24/2026 14:56 | 1 | 47.7658 |
| 04/24/2026 14:56 | 20 | 47.7381 |
| 04/24/2026 14:56 | 0 | 47.782 |
| 04/24/2026 14:56 | 1 | 47.7548 |
| 04/24/2026 14:56 | 1 | 47.7481 |
| 04/24/2026 14:56 | 10 | 47.7481 |
| 04/24/2026 14:56 | 4 | 47.785 |
| 04/24/2026 14:56 | 6 | 47.785 |
| 04/24/2026 14:56 | 110 | 47.785 |
| 04/24/2026 14:56 | 100 | 47.78 |
| 04/24/2026 14:56 | 373 | 47.78 |
| 04/24/2026 14:56 | 2 | 47.78 |
| 04/24/2026 14:56 | 20 | 47.78 |
| 04/24/2026 14:56 | 100 | 47.78 |
| 04/24/2026 14:56 | 100 | 47.78 |
| 04/24/2026 14:56 | 31 | 47.785 |
| 04/24/2026 14:56 | 8 | 47.7634 |
| 04/24/2026 14:56 | 100 | 47.785 |
| 04/24/2026 14:56 | 3 | 47.763 |
| 04/24/2026 14:56 | 2 | 47.7468 |
| 04/24/2026 14:55 | 4 | 47.79 |
| 04/24/2026 14:55 | 19 | 47.7468 |
| 04/24/2026 14:55 | 80 | 47.785 |
| 04/24/2026 14:55 | 100 | 47.78 |
| 04/24/2026 14:55 | 10 | 47.78 |
| 04/24/2026 14:55 | 300 | 47.78 |
| 04/24/2026 14:55 | 300 | 47.78 |
| 04/24/2026 14:55 | 1 | 47.78 |
| 04/24/2026 14:55 | 100 | 47.78 |
| 04/24/2026 14:55 | 22 | 47.78 |
| 04/24/2026 14:55 | 23 | 47.78 |
| 04/24/2026 14:55 | 3 | 47.78 |
| 04/24/2026 14:55 | 100 | 47.78 |
| 04/24/2026 14:55 | 1 | 47.7615 |
| 04/24/2026 14:55 | 45 | 47.78 |
| 04/24/2026 14:55 | 10 | 47.7461 |
| 04/24/2026 14:55 | 4 | 47.775 |
| 04/24/2026 14:55 | 140 | 47.78 |
| 04/24/2026 14:55 | 345 | 47.775 |
| 04/24/2026 14:55 | 21 | 47.78 |
| 04/24/2026 14:55 | 100 | 47.78 |
| 04/24/2026 14:55 | 100 | 47.78 |
| 04/24/2026 14:55 | 7 | 47.78 |
| 04/24/2026 14:55 | 13 | 47.78 |
| 04/24/2026 14:55 | 1 | 47.78 |
| 04/24/2026 14:55 | 12 | 47.78 |
| 04/24/2026 14:55 | 54 | 47.78 |
| 04/24/2026 14:55 | 63 | 47.78 |
| 04/24/2026 14:55 | 45 | 47.78 |
| 04/24/2026 14:55 | 25 | 47.78 |
| 04/24/2026 14:55 | 2 | 47.78 |
| 04/24/2026 14:55 | 2 | 47.7453 |
| 04/24/2026 14:55 | 50 | 47.77 |
| 04/24/2026 14:55 | 56 | 47.772816 |
| 04/24/2026 14:55 | 58 | 47.775 |
| 04/24/2026 14:55 | 100 | 47.775 |
| 04/24/2026 14:55 | 1 | 47.7638 |
| 04/24/2026 14:55 | 500 | 47.775 |
| 04/24/2026 14:55 | 100 | 47.775 |
| 04/24/2026 14:55 | 1 | 47.775 |
| 04/24/2026 14:55 | 10 | 47.7583 |
| 04/24/2026 14:55 | 3 | 47.756 |
| 04/24/2026 14:55 | 10 | 47.7447 |
| 04/24/2026 14:55 | 1 | 47.7632 |
| 04/24/2026 14:55 | 125 | 47.775 |
| 04/24/2026 14:55 | 222 | 47.775 |
| 04/24/2026 14:55 | 222 | 47.775 |
| 04/24/2026 14:55 | 111 | 47.775 |
| 04/24/2026 14:55 | 111 | 47.775 |
| 04/24/2026 14:55 | 111 | 47.775 |
| 04/24/2026 14:55 | 130 | 47.775 |
| 04/24/2026 14:55 | 20 | 47.7765 |
| 04/24/2026 14:55 | 4 | 47.77 |
| 04/24/2026 14:55 | 4 | 47.78 |
| 04/24/2026 14:55 | 36 | 47.775 |
| 04/24/2026 14:55 | 5 | 47.77 |
| 04/24/2026 14:55 | 90 | 47.77 |
| 04/24/2026 14:55 | 100 | 47.765 |
| 04/24/2026 14:55 | 80 | 47.765 |
| 04/24/2026 14:55 | 13 | 47.77 |
| 04/24/2026 14:55 | 10 | 47.77 |
| 04/24/2026 14:55 | 3 | 47.77 |
| 04/24/2026 14:55 | 26 | 47.77 |
| 04/24/2026 14:55 | 200 | 47.77 |
| 04/24/2026 14:55 | 1 | 47.77 |
| 04/24/2026 14:55 | 100 | 47.77 |
| 04/24/2026 14:55 | 100 | 47.77 |
| 04/24/2026 14:55 | 14 | 47.77 |
| 04/24/2026 14:55 | 8 | 47.77 |
| 04/24/2026 14:55 | 100 | 47.77 |
| 04/24/2026 14:55 | 120 | 47.765 |
| 04/24/2026 14:55 | 1 | 47.7548 |
| 04/24/2026 14:55 | 200 | 47.765 |
| 04/24/2026 14:55 | 200 | 47.765 |
| 04/24/2026 14:55 | 25 | 47.7609 |
| 04/24/2026 14:55 | 27 | 47.7433 |
| 04/24/2026 14:55 | 90 | 47.7429 |
| 04/24/2026 14:55 | 4 | 47.7429 |
| 04/24/2026 14:55 | 100 | 47.765 |
| 04/24/2026 14:55 | 8 | 47.7546 |
| 04/24/2026 14:55 | 10 | 47.7428 |
| 04/24/2026 14:55 | 2 | 47.76 |
| 04/24/2026 14:55 | 693 | 47.7601 |
| 04/24/2026 14:55 | 200 | 47.7601 |
| 04/24/2026 14:55 | 693 | 47.76 |
| 04/24/2026 14:55 | 200 | 47.76 |
| 04/24/2026 14:55 | 500 | 47.7601 |
| 04/24/2026 14:55 | 25 | 47.7601 |
| 04/24/2026 14:55 | 100 | 47.7601 |
| 04/24/2026 14:55 | 100 | 47.7601 |
| 04/24/2026 14:55 | 100 | 47.7601 |
| 04/24/2026 14:55 | 100 | 47.7601 |
| 04/24/2026 14:55 | 500 | 47.76 |
| 04/24/2026 14:55 | 211 | 47.76 |
| 04/24/2026 14:55 | 144 | 47.76 |
| 04/24/2026 14:55 | 2 | 47.7601 |
| 04/24/2026 14:55 | 100 | 47.76 |
| 04/24/2026 14:55 | 74 | 47.76 |
| 04/24/2026 14:55 | 1 | 47.76 |
| 04/24/2026 14:55 | 1 | 47.76 |
| 04/24/2026 14:55 | 2 | 47.7601 |
| 04/24/2026 14:55 | 25 | 47.76 |
| 04/24/2026 14:55 | 100 | 47.76 |
| 04/24/2026 14:55 | 100 | 47.76 |
| 04/24/2026 14:55 | 100 | 47.76 |
| 04/24/2026 14:55 | 100 | 47.76 |
| 04/24/2026 14:55 | 69 | 47.7601 |
| 04/24/2026 14:55 | 2 | 47.7601 |
| 04/24/2026 14:55 | 2 | 47.76 |
| 04/24/2026 14:55 | 2 | 47.76 |
| 04/24/2026 14:55 | 100 | 47.7601 |
| 04/24/2026 14:55 | 69 | 47.76 |
| 04/24/2026 14:55 | 100 | 47.7601 |
| 04/24/2026 14:55 | 100 | 47.76 |
| 04/24/2026 14:55 | 100 | 47.76 |
| 04/24/2026 14:55 | 1 | 47.7411 |
| 04/24/2026 14:55 | 100 | 47.765 |
| 04/24/2026 14:55 | 25 | 47.765 |
| 04/24/2026 14:55 | 5 | 47.765 |
| 04/24/2026 14:55 | 9 | 47.765 |
| 04/24/2026 14:55 | 10 | 47.77 |
| 04/24/2026 14:55 | 101 | 47.765 |
| 04/24/2026 14:55 | 2 | 47.77 |
| 04/24/2026 14:55 | 100 | 47.77 |
| 04/24/2026 14:55 | 100 | 47.77 |
| 04/24/2026 14:55 | 100 | 47.77 |
| 04/24/2026 14:55 | 1 | 47.77 |
| 04/24/2026 14:55 | 189 | 47.77 |
| 04/24/2026 14:55 | 100 | 47.77 |
| 04/24/2026 14:55 | 1 | 47.77 |
| 04/24/2026 14:55 | 11 | 47.77 |
| 04/24/2026 14:55 | 3 | 47.7529 |
| 04/24/2026 14:55 | 4 | 47.765 |
| 04/24/2026 14:55 | 200 | 47.7529 |
| 04/24/2026 14:55 | 5 | 47.7331 |
| 04/24/2026 14:55 | 1 | 47.7528 |
| 04/24/2026 14:55 | 10 | 47.77 |
| 04/24/2026 14:55 | 10 | 47.7528 |
| 04/24/2026 14:55 | 30 | 47.765 |
| 04/24/2026 14:55 | 1200 | 47.765 |
| 04/24/2026 14:55 | 1 | 47.7324 |
| 04/24/2026 14:54 | 1 | 47.77 |
| 04/24/2026 14:54 | 99 | 47.765 |
| 04/24/2026 14:54 | 54 | 47.7485 |
| 04/24/2026 14:54 | 24 | 47.756145 |
| 04/24/2026 14:54 | 38 | 47.765 |
| 04/24/2026 14:54 | 100 | 47.77 |
| 04/24/2026 14:54 | 100 | 47.77 |
| 04/24/2026 14:54 | 94 | 47.77 |
| 04/24/2026 14:54 | 100 | 47.77 |
| 04/24/2026 14:54 | 100 | 47.77 |
| 04/24/2026 14:54 | 6 | 47.77 |
| 04/24/2026 14:54 | 1 | 47.765 |
| 04/24/2026 14:54 | 3 | 47.765 |
| 04/24/2026 14:54 | 3 | 47.7507 |
| 04/24/2026 14:54 | 37 | 47.765 |
| 04/24/2026 14:54 | 4 | 47.765 |
| 04/24/2026 14:54 | 3 | 47.7318 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 2 | 47.76 |
| 04/24/2026 14:54 | 2 | 47.76 |
| 04/24/2026 14:54 | 11 | 47.76 |
| 04/24/2026 14:54 | 2 | 47.76 |
| 04/24/2026 14:54 | 230 | 47.76 |
| 04/24/2026 14:54 | 170 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 21 | 47.76 |
| 04/24/2026 14:54 | 91 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 55 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 9 | 47.76 |
| 04/24/2026 14:54 | 44 | 47.76 |
| 04/24/2026 14:54 | 1 | 47.76 |
| 04/24/2026 14:54 | 34 | 47.76 |
| 04/24/2026 14:54 | 70 | 47.76 |
| 04/24/2026 14:54 | 1 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 169 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 40 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 1 | 47.76 |
| 04/24/2026 14:54 | 6 | 47.76 |
| 04/24/2026 14:54 | 80 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 2 | 47.76 |
| 04/24/2026 14:54 | 25 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 2 | 47.76 |
| 04/24/2026 14:54 | 100 | 47.76 |
| 04/24/2026 14:54 | 3 | 47.76 |
| 04/24/2026 14:54 | 12 | 47.7299 |
| 04/24/2026 14:54 | 100 | 47.755 |
| 04/24/2026 14:54 | 120 | 47.75 |
| 04/24/2026 14:54 | 5 | 47.755 |
| 04/24/2026 14:54 | 2 | 47.7341 |
| 04/24/2026 14:54 | 21 | 47.755 |
| 04/24/2026 14:54 | 90 | 47.7298 |
| 04/24/2026 14:54 | 1 | 47.7491 |
| 04/24/2026 14:54 | 1 | 47.7497 |
| 04/24/2026 14:54 | 1 | 47.7491 |
| 04/24/2026 14:54 | 74 | 47.755 |
| 04/24/2026 14:54 | 9 | 47.7489 |
| 04/24/2026 14:54 | 5 | 47.7296 |
| 04/24/2026 14:54 | 14 | 47.755 |
| 04/24/2026 14:54 | 100 | 47.755 |
| 04/24/2026 14:54 | 41 | 47.755 |
| 04/24/2026 14:54 | 168 | 47.755 |
| 04/24/2026 14:54 | 13 | 47.7461 |
| 04/24/2026 14:54 | 1 | 47.755 |
| 04/24/2026 14:54 | 100 | 47.75 |
| 04/24/2026 14:54 | 692 | 47.755 |
| 04/24/2026 14:54 | 100 | 47.755 |
| 04/24/2026 14:54 | 2 | 47.729 |
| 04/24/2026 14:54 | 35 | 47.7495 |
| 04/24/2026 14:54 | 11 | 47.7457 |
| 04/24/2026 14:54 | 34 | 47.75 |
| 04/24/2026 14:54 | 3 | 47.755 |
| 04/24/2026 14:54 | 100 | 47.755 |
| 04/24/2026 14:54 | 100 | 47.755 |
| 04/24/2026 14:54 | 100 | 47.755 |
| 04/24/2026 14:54 | 17 | 47.755 |
| 04/24/2026 14:54 | 90 | 47.75 |
| 04/24/2026 14:54 | 54 | 47.75 |
| 04/24/2026 14:54 | 46 | 47.75 |
| 04/24/2026 14:54 | 1 | 47.75 |
| 04/24/2026 14:54 | 100 | 47.75 |
| 04/24/2026 14:54 | 100 | 47.75 |
| 04/24/2026 14:54 | 26 | 47.75 |
| 04/24/2026 14:54 | 300 | 47.75 |
| 04/24/2026 14:54 | 55 | 47.75 |
| 04/24/2026 14:54 | 100 | 47.75 |
| 04/24/2026 14:54 | 73 | 47.75 |
| 04/24/2026 14:54 | 12 | 47.75 |
| 04/24/2026 14:54 | 48 | 47.75 |
| 04/24/2026 14:54 | 40 | 47.75 |
| 04/24/2026 14:54 | 19 | 47.75 |
| 04/24/2026 14:54 | 1 | 47.75 |
| 04/24/2026 14:54 | 1 | 47.75 |
| 04/24/2026 14:54 | 100 | 47.75 |
| 04/24/2026 14:54 | 100 | 47.75 |
| 04/24/2026 14:54 | 3 | 47.7452 |
| 04/24/2026 14:54 | 1 | 47.7452 |
| 04/24/2026 14:54 | 100 | 47.745 |
| 04/24/2026 14:54 | 27 | 47.74937 |
| 04/24/2026 14:54 | 2 | 47.728 |
| 04/24/2026 14:54 | 1 | 47.7494 |
| 04/24/2026 14:54 | 15 | 47.728 |
| 04/24/2026 14:54 | 3 | 47.745 |
| 04/24/2026 14:54 | 1 | 47.75 |
| 04/24/2026 14:54 | 8 | 47.745 |
| 04/24/2026 14:54 | 151 | 47.745 |
| 04/24/2026 14:54 | 300 | 47.745 |
| 04/24/2026 14:54 | 200 | 47.745 |
| 04/24/2026 14:54 | 11 | 47.7276 |
| 04/24/2026 14:54 | 81 | 47.745 |
| 04/24/2026 14:54 | 17 | 47.745 |
| 04/24/2026 14:54 | 2 | 47.745 |
| 04/24/2026 14:53 | 100 | 47.745 |
| 04/24/2026 14:53 | 52 | 47.745 |
| 04/24/2026 14:53 | 309 | 47.745 |
| 04/24/2026 14:53 | 300 | 47.745 |
| 04/24/2026 14:53 | 1 | 47.745 |