CollPlant Biot Rg
CLGN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:45:29
Bid
04/27/2026 - 17:51:23
Bid
Volume
Ask
04/27/2026 - 17:51:23
Ask
Volume
0.4427
+0.0267 ( +6.42% )
0.4193
100
0.4548
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:45 5000 0.4428
04/27/2026 11:45 1301 0.45
04/27/2026 11:45 100 0.4501
04/27/2026 11:45 59 0.4502
04/27/2026 11:45 41 0.4502
04/27/2026 11:44 62 0.4501
04/27/2026 11:44 198 0.45
04/27/2026 11:44 200 0.4501
04/27/2026 11:44 800 0.4501
04/27/2026 11:44 100 0.4501
04/27/2026 11:44 100 0.4501
04/27/2026 11:44 100 0.4501
04/27/2026 11:44 200 0.4501
04/27/2026 11:44 100 0.4501
04/27/2026 11:44 200 0.4501
04/27/2026 11:44 232 0.4501
04/27/2026 11:44 168 0.4501
04/27/2026 11:44 100 0.4501
04/27/2026 11:44 800 0.4501
04/27/2026 11:44 100 0.4551
04/27/2026 11:44 6100 0.4501
04/27/2026 11:44 100 0.4501
04/27/2026 11:44 100 0.4501
04/27/2026 11:44 100 0.4501
04/27/2026 11:44 167 0.4501
04/27/2026 11:44 100 0.4501
04/27/2026 11:44 300 0.4502
04/27/2026 11:44 400 0.4502
04/27/2026 11:44 33 0.4502
04/27/2026 11:44 1300 0.4502
04/27/2026 11:44 200 0.4502
04/27/2026 11:44 100 0.4502
04/27/2026 11:44 100 0.4502
04/27/2026 11:43 144 0.45505
04/27/2026 11:42 30 0.45505
04/27/2026 11:42 46 0.45505
04/27/2026 11:42 2 0.46
04/27/2026 11:42 100 0.4599
04/27/2026 11:42 100 0.45505
04/27/2026 11:42 100 0.45505
04/27/2026 11:42 100 0.45505
04/27/2026 11:40 93 0.4599
04/27/2026 11:40 100 0.45505
04/27/2026 11:40 100 0.45505