Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.3297
+0.0111
(
+3.48% )
|
0.32
|
200 |
0.3394
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.3297 |
| 08/14/2026 23:20 | � | 0.3297 |
| 08/14/2026 22:30 | � | 0.3297 |
| 08/14/2026 22:00 | � | 0.3297 |
| 08/14/2026 22:00 | 188 | 0.3297 |
| 08/14/2026 21:59 | 49 | 0.3394 |
| 08/14/2026 21:59 | 198 | 0.339 |
| 08/14/2026 21:59 | 2 | 0.3375 |
| 08/14/2026 21:59 | 200 | 0.334 |
| 08/14/2026 21:59 | 51 | 0.334 |
| 08/14/2026 21:59 | 60 | 0.33 |
| 08/14/2026 21:59 | 100 | 0.3289 |
| 08/14/2026 21:59 | 100 | 0.33 |
| 08/14/2026 21:59 | 100 | 0.3286 |
| 08/14/2026 21:59 | 100 | 0.3299 |
| 08/14/2026 21:59 | 100 | 0.3284 |
| 08/14/2026 21:59 | 200 | 0.3297 |
| 08/14/2026 21:59 | 100 | 0.3296 |
| 08/14/2026 21:58 | 100 | 0.3298 |
| 08/14/2026 21:57 | 100 | 0.3299 |
| 08/14/2026 19:22 | 1 | 0.329 |
| 08/14/2026 19:13 | 1 | 0.329 |
| 08/14/2026 18:50 | 1 | 0.329 |
| 08/14/2026 18:50 | 73 | 0.3167 |
| 08/14/2026 18:42 | 2 | 0.317 |
| 08/14/2026 18:42 | 705 | 0.3295 |
| 08/14/2026 18:42 | 95 | 0.3295 |
| 08/14/2026 18:09 | 100 | 0.3294 |