Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:45:29
|
Bid
04/27/2026 -
17:51:23
|
Bid Volume |
Ask
04/27/2026 -
17:51:23
|
Ask Volume |
|---|---|---|---|---|
|
0.4427
+0.0267
(
+6.42% )
|
0.4193
|
100 |
0.4548
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:45 | 5000 | 0.4428 |
| 04/27/2026 11:45 | 1301 | 0.45 |
| 04/27/2026 11:45 | 100 | 0.4501 |
| 04/27/2026 11:45 | 59 | 0.4502 |
| 04/27/2026 11:45 | 41 | 0.4502 |
| 04/27/2026 11:44 | 62 | 0.4501 |
| 04/27/2026 11:44 | 198 | 0.45 |
| 04/27/2026 11:44 | 200 | 0.4501 |
| 04/27/2026 11:44 | 800 | 0.4501 |
| 04/27/2026 11:44 | 100 | 0.4501 |
| 04/27/2026 11:44 | 100 | 0.4501 |
| 04/27/2026 11:44 | 100 | 0.4501 |
| 04/27/2026 11:44 | 200 | 0.4501 |
| 04/27/2026 11:44 | 100 | 0.4501 |
| 04/27/2026 11:44 | 200 | 0.4501 |
| 04/27/2026 11:44 | 232 | 0.4501 |
| 04/27/2026 11:44 | 168 | 0.4501 |
| 04/27/2026 11:44 | 100 | 0.4501 |
| 04/27/2026 11:44 | 800 | 0.4501 |
| 04/27/2026 11:44 | 100 | 0.4551 |
| 04/27/2026 11:44 | 6100 | 0.4501 |
| 04/27/2026 11:44 | 100 | 0.4501 |
| 04/27/2026 11:44 | 100 | 0.4501 |
| 04/27/2026 11:44 | 100 | 0.4501 |
| 04/27/2026 11:44 | 167 | 0.4501 |
| 04/27/2026 11:44 | 100 | 0.4501 |
| 04/27/2026 11:44 | 300 | 0.4502 |
| 04/27/2026 11:44 | 400 | 0.4502 |
| 04/27/2026 11:44 | 33 | 0.4502 |
| 04/27/2026 11:44 | 1300 | 0.4502 |
| 04/27/2026 11:44 | 200 | 0.4502 |
| 04/27/2026 11:44 | 100 | 0.4502 |
| 04/27/2026 11:44 | 100 | 0.4502 |
| 04/27/2026 11:43 | 144 | 0.45505 |
| 04/27/2026 11:42 | 30 | 0.45505 |
| 04/27/2026 11:42 | 46 | 0.45505 |
| 04/27/2026 11:42 | 2 | 0.46 |
| 04/27/2026 11:42 | 100 | 0.4599 |
| 04/27/2026 11:42 | 100 | 0.45505 |
| 04/27/2026 11:42 | 100 | 0.45505 |
| 04/27/2026 11:42 | 100 | 0.45505 |
| 04/27/2026 11:40 | 93 | 0.4599 |
| 04/27/2026 11:40 | 100 | 0.45505 |
| 04/27/2026 11:40 | 100 | 0.45505 |