Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:48
|
Bid Volume |
Ask
10/16/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
3.55
-0.13
(
-3.53% )
|
3.51
|
100 |
3.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.55 |
| 10/16/2026 23:20 | � | 3.55 |
| 10/16/2026 22:30 | � | 3.55 |
| 10/16/2026 22:00 | � | 3.55 |
| 10/16/2026 22:00 | 40 | 3.55 |
| 10/16/2026 21:59 | 1 | 3.625 |
| 10/16/2026 21:59 | 3 | 3.52 |
| 10/16/2026 21:56 | 100 | 3.625 |
| 10/16/2026 21:55 | 22 | 3.56 |
| 10/16/2026 21:55 | 6 | 3.56 |
| 10/16/2026 21:55 | 6 | 3.56 |
| 10/16/2026 21:54 | 21 | 3.56 |
| 10/16/2026 21:54 | 13 | 3.56 |
| 10/16/2026 21:54 | 11 | 3.51 |
| 10/16/2026 21:54 | 14 | 3.52 |
| 10/16/2026 21:53 | 4 | 3.60 |
| 10/16/2026 21:53 | 4 | 3.60 |
| 10/16/2026 21:53 | 15 | 3.60 |
| 10/16/2026 21:53 | 100 | 3.60 |
| 10/16/2026 21:50 | 21 | 3.605 |
| 10/16/2026 21:50 | 100 | 3.60 |
| 10/16/2026 21:50 | 71 | 3.605 |
| 10/16/2026 21:50 | 29 | 3.605 |
| 10/16/2026 21:50 | 273 | 3.60 |
| 10/16/2026 21:50 | 1725 | 3.60 |
| 10/16/2026 21:50 | 100 | 3.59 |
| 10/16/2026 21:50 | 100 | 3.59 |
| 10/16/2026 21:50 | 3 | 3.555 |
| 10/16/2026 21:50 | 70 | 3.555 |
| 10/16/2026 21:49 | 100 | 3.59 |
| 10/16/2026 21:49 | 2 | 3.60 |
| 10/16/2026 21:49 | 8 | 3.60 |
| 10/16/2026 21:49 | 1 | 3.60 |
| 10/16/2026 21:48 | 282 | 3.60 |
| 10/16/2026 21:48 | 149 | 3.60 |
| 10/16/2026 21:47 | 8 | 3.60 |
| 10/16/2026 21:44 | 8 | 3.60 |
| 10/16/2026 21:43 | 19 | 3.60 |
| 10/16/2026 21:42 | 8 | 3.60 |
| 10/16/2026 21:41 | 9 | 3.60 |
| 10/16/2026 21:41 | 12 | 3.66 |
| 10/16/2026 21:41 | 3 | 3.66 |
| 10/16/2026 21:41 | 3 | 3.66 |
| 10/16/2026 21:41 | 82 | 3.66 |
| 10/16/2026 21:41 | 6 | 3.60 |
| 10/16/2026 21:25 | 3 | 3.72 |
| 10/16/2026 20:47 | 22 | 3.675 |
| 10/16/2026 20:47 | 4 | 3.675 |
| 10/16/2026 20:27 | 7 | 3.675 |
| 10/16/2026 18:57 | 100 | 3.65 |
| 10/16/2026 18:57 | 2 | 3.65 |
| 10/16/2026 18:21 | 1 | 3.645 |
| 10/16/2026 18:21 | 100 | 3.61 |
| 10/16/2026 18:21 | 100 | 3.59 |
| 10/16/2026 18:21 | 100 | 3.58 |
| 10/16/2026 18:21 | 130 | 3.58 |
| 10/16/2026 18:21 | 100 | 3.57 |
| 10/16/2026 17:50 | 70 | 3.59 |
| 10/16/2026 17:50 | 60 | 3.59 |
| 10/16/2026 17:49 | 107 | 3.565 |
| 10/16/2026 17:49 | 1 | 3.58 |
| 10/16/2026 17:49 | 2 | 3.58 |
| 10/16/2026 17:49 | 18 | 3.60 |
| 10/16/2026 17:49 | 50 | 3.60 |
| 10/16/2026 17:10 | 450 | 3.60 |
| 10/16/2026 16:11 | 150 | 3.60 |
| 10/16/2026 16:11 | 161 | 3.60 |
| 10/16/2026 16:10 | 30 | 3.60 |
| 10/16/2026 16:05 | 100 | 3.655 |
| 10/16/2026 16:00 | 15 | 3.69 |
| 10/16/2026 16:00 | 85 | 3.69 |
| 10/16/2026 15:58 | 112 | 3.70 |
| 10/16/2026 15:58 | 105 | 3.70 |
| 10/16/2026 15:58 | 12 | 3.71 |
| 10/16/2026 15:49 | 283 | 3.70 |
| 10/16/2026 15:30 | 31 | 3.69 |
| 10/16/2026 13:49 | 95 | 3.94 |