Large gap with delayed quotes
|
Official
05/29/2026
-
17:35:17
|
Bid
05/29/2026 -
17:44:57
|
Bid Volume |
Ask
05/29/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
10.25
+0.15
(
+1.49% )
|
10.25
|
1,416 |
10.35
|
3,450 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:35 | 129 | 10.25 |
| 05/29/2026 17:35 | 150 | 10.25 |
| 05/29/2026 17:35 | 90 | 10.25 |
| 05/29/2026 17:35 | 64 | 10.25 |
| 05/29/2026 17:35 | 527 | 10.25 |
| 05/29/2026 17:35 | 56 | 10.25 |
| 05/29/2026 17:35 | 63 | 10.25 |
| 05/29/2026 17:35 | 47 | 10.25 |
| 05/29/2026 17:35 | 171 | 10.25 |
| 05/29/2026 17:35 | 74 | 10.25 |
| 05/29/2026 17:35 | 543 | 10.25 |
| 05/29/2026 17:35 | 582 | 10.25 |
| 05/29/2026 17:35 | 99 | 10.25 |
| 05/29/2026 17:35 | 296 | 10.25 |
| 05/29/2026 17:35 | 266 | 10.25 |
| 05/29/2026 17:35 | 63 | 10.25 |
| 05/29/2026 17:35 | 34 | 10.25 |
| 05/29/2026 17:35 | 146 | 10.25 |
| 05/29/2026 17:35 | 100 | 10.25 |
| 05/29/2026 17:35 | 70 | 10.25 |
| 05/29/2026 17:35 | 24 | 10.25 |
| 05/29/2026 17:35 | 578 | 10.25 |
| 05/29/2026 17:35 | 97 | 10.25 |
| 05/29/2026 17:35 | 149 | 10.25 |
| 05/29/2026 17:35 | 9 | 10.25 |
| 05/29/2026 17:35 | 398 | 10.25 |
| 05/29/2026 17:35 | 16 | 10.25 |
| 05/29/2026 17:35 | 201 | 10.25 |
| 05/29/2026 17:35 | 316 | 10.25 |
| 05/29/2026 17:35 | 421 | 10.25 |
| 05/29/2026 17:35 | 344 | 10.25 |
| 05/29/2026 17:35 | 341 | 10.25 |
| 05/29/2026 17:35 | 97 | 10.25 |
| 05/29/2026 17:35 | 35 | 10.25 |
| 05/29/2026 17:35 | 38 | 10.25 |
| 05/29/2026 17:35 | 5 | 10.25 |
| 05/29/2026 17:35 | 5 | 10.25 |
| 05/29/2026 17:29 | 34 | 10.25 |
| 05/29/2026 17:29 | 32 | 10.25 |
| 05/29/2026 17:29 | 18 | 10.30 |
| 05/29/2026 17:29 | 96 | 10.30 |
| 05/29/2026 17:29 | 75 | 10.30 |
| 05/29/2026 17:29 | 25 | 10.30 |
| 05/29/2026 17:29 | 50 | 10.30 |
| 05/29/2026 17:28 | 3 | 10.30 |
| 05/29/2026 17:26 | 5 | 10.30 |
| 05/29/2026 17:25 | 76 | 10.30 |
| 05/29/2026 17:23 | 6 | 10.30 |
| 05/29/2026 17:22 | 66 | 10.30 |
| 05/29/2026 17:22 | 76 | 10.30 |
| 05/29/2026 17:22 | 35 | 10.30 |
| 05/29/2026 17:22 | 105 | 10.30 |
| 05/29/2026 17:14 | 125 | 10.35 |
| 05/29/2026 17:14 | 75 | 10.35 |
| 05/29/2026 16:48 | 15 | 10.35 |
| 05/29/2026 16:45 | 100 | 10.35 |