Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
19:58:12
|
Geld
19.03.2026 -
19:59:33
|
Geld Volumen |
Brief
19.03.2026 -
19:59:33
|
Brief Volumen |
|---|---|---|---|---|
|
109.20
-1.55
(
-1.40% )
|
109.23
|
100 |
109.26
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 13:58 | 7 | 109.20 |
| 03/19/2026 13:58 | 11 | 109.225 |
| 03/19/2026 13:58 | 50 | 109.21 |
| 03/19/2026 13:58 | 153 | 109.2264 |
| 03/19/2026 13:58 | 1 | 109.2193 |
| 03/19/2026 13:58 | 3 | 109.20 |
| 03/19/2026 13:58 | 4 | 109.21 |
| 03/19/2026 13:58 | 1 | 109.215 |
| 03/19/2026 13:58 | 1 | 109.215 |
| 03/19/2026 13:58 | 5 | 109.215 |
| 03/19/2026 13:58 | 1 | 109.2271 |
| 03/19/2026 13:57 | 2 | 109.22 |
| 03/19/2026 13:57 | 2 | 109.22 |
| 03/19/2026 13:57 | 39 | 109.22 |
| 03/19/2026 13:57 | 11 | 109.22 |
| 03/19/2026 13:57 | 30 | 109.24 |
| 03/19/2026 13:57 | 100 | 109.23 |
| 03/19/2026 13:57 | 11 | 109.23 |
| 03/19/2026 13:57 | 90 | 109.225 |
| 03/19/2026 13:57 | 50 | 109.225 |
| 03/19/2026 13:57 | 1 | 109.22 |
| 03/19/2026 13:57 | 1 | 109.22 |
| 03/19/2026 13:57 | 60 | 109.22 |
| 03/19/2026 13:57 | 3 | 109.22 |
| 03/19/2026 13:57 | 18 | 109.23 |
| 03/19/2026 13:57 | 5 | 109.24 |
| 03/19/2026 13:57 | 8 | 109.23 |
| 03/19/2026 13:57 | 1 | 109.2273 |
| 03/19/2026 13:57 | 12 | 109.2273 |
| 03/19/2026 13:57 | 13 | 109.227 |
| 03/19/2026 13:57 | 1 | 109.25 |
| 03/19/2026 13:57 | 33 | 109.25 |
| 03/19/2026 13:57 | 7 | 109.25 |
| 03/19/2026 13:57 | 9 | 109.25 |
| 03/19/2026 13:57 | 1 | 109.25 |
| 03/19/2026 13:57 | 3 | 109.24 |
| 03/19/2026 13:57 | 2 | 109.225 |
| 03/19/2026 13:57 | 1 | 109.2265 |
| 03/19/2026 13:57 | 2 | 109.2265 |
| 03/19/2026 13:57 | 139 | 109.227 |
| 03/19/2026 13:57 | 1 | 109.227 |
| 03/19/2026 13:57 | 8 | 109.22 |
| 03/19/2026 13:57 | 1 | 109.225 |
| 03/19/2026 13:57 | 3 | 109.225 |
| 03/19/2026 13:57 | 3 | 109.225 |
| 03/19/2026 13:57 | 1 | 109.225 |
| 03/19/2026 13:57 | 1 | 109.22 |
| 03/19/2026 13:57 | 2 | 109.22 |
| 03/19/2026 13:57 | 8 | 109.22 |
| 03/19/2026 13:57 | 1 | 109.22 |
| 03/19/2026 13:57 | 10 | 109.22 |
| 03/19/2026 13:57 | 54 | 109.22 |
| 03/19/2026 13:57 | 12 | 109.22 |
| 03/19/2026 13:57 | 100 | 109.22 |
| 03/19/2026 13:57 | 6 | 109.22 |
| 03/19/2026 13:57 | 11 | 109.22 |
| 03/19/2026 13:57 | 2 | 109.205 |
| 03/19/2026 13:57 | 40 | 109.20 |
| 03/19/2026 13:57 | 1 | 109.2277 |
| 03/19/2026 13:57 | 1 | 109.20 |
| 03/19/2026 13:57 | 9 | 109.230321 |
| 03/19/2026 13:57 | 4 | 109.20 |
| 03/19/2026 13:57 | 1 | 109.20 |
| 03/19/2026 13:57 | 4 | 109.20 |
| 03/19/2026 13:57 | 7 | 109.20 |
| 03/19/2026 13:57 | 2 | 109.20 |
| 03/19/2026 13:57 | 12 | 109.20 |
| 03/19/2026 13:57 | 54 | 109.20 |
| 03/19/2026 13:57 | 50 | 109.21 |
| 03/19/2026 13:57 | 100 | 109.21 |
| 03/19/2026 13:57 | 16 | 109.2272 |
| 03/19/2026 13:57 | 5 | 109.2408 |
| 03/19/2026 13:57 | 60 | 109.21 |
| 03/19/2026 13:57 | 19 | 109.21 |
| 03/19/2026 13:57 | 60 | 109.21 |
| 03/19/2026 13:57 | 10 | 109.2196 |
| 03/19/2026 13:57 | 1 | 109.20 |
| 03/19/2026 13:57 | 1 | 109.2303 |
| 03/19/2026 13:57 | 11 | 109.21 |
| 03/19/2026 13:57 | 50 | 109.21 |
| 03/19/2026 13:57 | 2 | 109.21 |
| 03/19/2026 13:57 | 9 | 109.21 |
| 03/19/2026 13:57 | 2 | 109.21 |
| 03/19/2026 13:57 | 16 | 109.21 |
| 03/19/2026 13:57 | 1 | 109.22 |
| 03/19/2026 13:57 | 30 | 109.22 |
| 03/19/2026 13:57 | 6 | 109.21 |
| 03/19/2026 13:57 | 1 | 109.21 |
| 03/19/2026 13:57 | 100 | 109.22 |
| 03/19/2026 13:57 | 1 | 109.22 |
| 03/19/2026 13:57 | 2 | 109.22 |
| 03/19/2026 13:57 | 100 | 109.22 |
| 03/19/2026 13:57 | 100 | 109.22 |
| 03/19/2026 13:57 | 83 | 109.23 |
| 03/19/2026 13:57 | 17 | 109.23 |
| 03/19/2026 13:57 | 2 | 109.23 |
| 03/19/2026 13:57 | 10 | 109.23 |
| 03/19/2026 13:57 | 1 | 109.23 |
| 03/19/2026 13:57 | 1 | 109.23 |
| 03/19/2026 13:57 | 100 | 109.23 |
| 03/19/2026 13:57 | 14 | 109.23 |
| 03/19/2026 13:57 | 1 | 109.245 |
| 03/19/2026 13:57 | 1 | 109.2323 |
| 03/19/2026 13:56 | 1 | 109.2355 |
| 03/19/2026 13:56 | 11 | 109.24 |
| 03/19/2026 13:56 | 172 | 109.2323 |
| 03/19/2026 13:56 | 2 | 109.2355 |
| 03/19/2026 13:56 | 30 | 109.24 |
| 03/19/2026 13:56 | 11 | 109.245 |
| 03/19/2026 13:56 | 1 | 109.24 |
| 03/19/2026 13:56 | 2 | 109.24 |
| 03/19/2026 13:56 | 5 | 109.24 |
| 03/19/2026 13:56 | 169 | 109.24 |
| 03/19/2026 13:56 | 2 | 109.24 |
| 03/19/2026 13:56 | 2 | 109.24 |
| 03/19/2026 13:56 | 8 | 109.24 |
| 03/19/2026 13:56 | 2 | 109.24 |
| 03/19/2026 13:56 | 1 | 109.25 |
| 03/19/2026 13:56 | 1 | 109.24 |
| 03/19/2026 13:56 | 11 | 109.255 |
| 03/19/2026 13:56 | 1 | 109.2318 |
| 03/19/2026 13:56 | 1 | 109.2357 |
| 03/19/2026 13:56 | 141 | 109.2336 |
| 03/19/2026 13:56 | 1 | 109.255 |
| 03/19/2026 13:56 | 20 | 109.255 |
| 03/19/2026 13:56 | 6 | 109.27 |
| 03/19/2026 13:56 | 5 | 109.27 |
| 03/19/2026 13:56 | 10 | 109.25 |
| 03/19/2026 13:56 | 1 | 109.25 |
| 03/19/2026 13:56 | 1 | 109.233 |
| 03/19/2026 13:56 | 20 | 109.25 |
| 03/19/2026 13:56 | 125 | 109.2301 |
| 03/19/2026 13:56 | 1 | 109.233 |
| 03/19/2026 13:56 | 100 | 109.25 |
| 03/19/2026 13:56 | 38 | 109.25 |
| 03/19/2026 13:56 | 60 | 109.25 |
| 03/19/2026 13:56 | 5 | 109.25 |
| 03/19/2026 13:56 | 5 | 109.25 |
| 03/19/2026 13:56 | 7 | 109.26 |
| 03/19/2026 13:56 | 93 | 109.26 |
| 03/19/2026 13:56 | 7 | 109.26 |
| 03/19/2026 13:56 | 1 | 109.26 |
| 03/19/2026 13:56 | 50 | 109.26 |
| 03/19/2026 13:56 | 20 | 109.26 |
| 03/19/2026 13:56 | 1 | 109.25 |
| 03/19/2026 13:56 | 6 | 109.25 |
| 03/19/2026 13:56 | 5 | 109.25 |
| 03/19/2026 13:56 | 1 | 109.25 |
| 03/19/2026 13:56 | 5 | 109.24 |
| 03/19/2026 13:56 | 5 | 109.24 |
| 03/19/2026 13:56 | 10 | 109.23 |
| 03/19/2026 13:56 | 5 | 109.23 |
| 03/19/2026 13:56 | 5 | 109.23 |
| 03/19/2026 13:56 | 2 | 109.24 |
| 03/19/2026 13:56 | 1 | 109.24 |
| 03/19/2026 13:56 | 2 | 109.23 |
| 03/19/2026 13:56 | 99 | 109.23 |
| 03/19/2026 13:56 | 1 | 109.23 |
| 03/19/2026 13:56 | 9 | 109.23 |
| 03/19/2026 13:56 | 2 | 109.23 |
| 03/19/2026 13:56 | 9 | 109.224017 |
| 03/19/2026 13:56 | 61 | 109.23 |
| 03/19/2026 13:56 | 142 | 109.23 |
| 03/19/2026 13:56 | 50 | 109.22 |
| 03/19/2026 13:56 | 100 | 109.22 |
| 03/19/2026 13:56 | 357 | 109.22 |
| 03/19/2026 13:56 | 8 | 109.21 |
| 03/19/2026 13:56 | 6 | 109.22 |
| 03/19/2026 13:56 | 166 | 109.2106 |
| 03/19/2026 13:56 | 14 | 109.2324 |
| 03/19/2026 13:56 | 1 | 109.2324 |
| 03/19/2026 13:56 | 62 | 109.22 |
| 03/19/2026 13:56 | 5 | 109.21 |
| 03/19/2026 13:56 | 15 | 109.21 |
| 03/19/2026 13:56 | 4 | 109.22 |
| 03/19/2026 13:56 | 1 | 109.22 |
| 03/19/2026 13:56 | 2 | 109.22 |
| 03/19/2026 13:56 | 13 | 109.22 |
| 03/19/2026 13:56 | 73 | 109.23 |
| 03/19/2026 13:56 | 2 | 109.23 |
| 03/19/2026 13:56 | 19 | 109.23 |
| 03/19/2026 13:56 | 1 | 109.23 |
| 03/19/2026 13:56 | 1 | 109.2325 |
| 03/19/2026 13:56 | 1 | 109.2386 |
| 03/19/2026 13:56 | 50 | 109.235 |
| 03/19/2026 13:56 | 50 | 109.235 |
| 03/19/2026 13:56 | 200 | 109.235 |
| 03/19/2026 13:56 | 3 | 109.2312 |
| 03/19/2026 13:56 | 57 | 109.22 |
| 03/19/2026 13:56 | 2 | 109.22 |
| 03/19/2026 13:56 | 10 | 109.23 |
| 03/19/2026 13:56 | 1 | 109.23 |
| 03/19/2026 13:56 | 2 | 109.235 |
| 03/19/2026 13:56 | 1 | 109.2322 |
| 03/19/2026 13:55 | 1 | 109.23 |
| 03/19/2026 13:55 | 1 | 109.23 |
| 03/19/2026 13:55 | 19 | 109.2463 |
| 03/19/2026 13:55 | 13 | 109.23 |
| 03/19/2026 13:55 | 2 | 109.2387 |
| 03/19/2026 13:55 | 1 | 109.23 |
| 03/19/2026 13:55 | 1 | 109.22 |
| 03/19/2026 13:55 | 183 | 109.2274 |
| 03/19/2026 13:55 | 1 | 109.2274 |
| 03/19/2026 13:55 | 8 | 109.235 |
| 03/19/2026 13:55 | 1 | 109.235 |
| 03/19/2026 13:55 | 5 | 109.235 |
| 03/19/2026 13:55 | 8 | 109.2481 |
| 03/19/2026 13:55 | 1 | 109.227 |
| 03/19/2026 13:55 | 7 | 109.23 |
| 03/19/2026 13:55 | 274 | 109.2269 |
| 03/19/2026 13:55 | 1 | 109.2357 |
| 03/19/2026 13:55 | 10 | 109.23 |
| 03/19/2026 13:55 | 1 | 109.2387 |
| 03/19/2026 13:55 | 4 | 109.225 |
| 03/19/2026 13:55 | 1 | 109.227 |
| 03/19/2026 13:55 | 5 | 109.21 |
| 03/19/2026 13:55 | 2 | 109.23 |
| 03/19/2026 13:55 | 2 | 109.22 |
| 03/19/2026 13:55 | 5 | 109.21 |
| 03/19/2026 13:55 | 6 | 109.21 |
| 03/19/2026 13:55 | 2 | 109.21 |
| 03/19/2026 13:55 | 1 | 109.22 |
| 03/19/2026 13:55 | 9 | 109.23326 |
| 03/19/2026 13:55 | 64 | 109.23 |
| 03/19/2026 13:55 | 2 | 109.21 |
| 03/19/2026 13:55 | 32 | 109.235 |
| 03/19/2026 13:55 | 229 | 109.235 |
| 03/19/2026 13:55 | 1 | 109.239 |
| 03/19/2026 13:55 | 1 | 109.2265 |
| 03/19/2026 13:55 | 1 | 109.2265 |
| 03/19/2026 13:55 | 91 | 109.2499 |
| 03/19/2026 13:55 | 1 | 109.225 |
| 03/19/2026 13:55 | 1 | 109.24 |
| 03/19/2026 13:55 | 43 | 109.20 |
| 03/19/2026 13:55 | 2 | 109.22 |
| 03/19/2026 13:55 | 6 | 109.2488 |
| 03/19/2026 13:55 | 2 | 109.23 |
| 03/19/2026 13:54 | 341 | 109.2256 |
| 03/19/2026 13:54 | 1 | 109.235 |
| 03/19/2026 13:54 | 200 | 109.235 |
| 03/19/2026 13:54 | 7 | 109.24 |
| 03/19/2026 13:54 | 20 | 109.25 |
| 03/19/2026 13:54 | 2 | 109.25 |
| 03/19/2026 13:54 | 20 | 109.25 |
| 03/19/2026 13:54 | 18 | 109.25 |
| 03/19/2026 13:54 | 10 | 109.24 |
| 03/19/2026 13:54 | 4 | 109.24 |
| 03/19/2026 13:54 | 3 | 109.25 |
| 03/19/2026 13:54 | 37 | 109.25 |
| 03/19/2026 13:54 | 100 | 109.24 |
| 03/19/2026 13:54 | 20 | 109.24 |
| 03/19/2026 13:54 | 10 | 109.24 |
| 03/19/2026 13:54 | 12 | 109.24 |
| 03/19/2026 13:54 | 100 | 109.24 |
| 03/19/2026 13:54 | 100 | 109.24 |
| 03/19/2026 13:54 | 1 | 109.24 |
| 03/19/2026 13:54 | 100 | 109.24 |
| 03/19/2026 13:54 | 94 | 109.24 |
| 03/19/2026 13:54 | 6 | 109.24 |
| 03/19/2026 13:54 | 11 | 109.24 |
| 03/19/2026 13:54 | 1 | 109.23 |
| 03/19/2026 13:54 | 1 | 109.22 |
| 03/19/2026 13:54 | 2 | 109.2396 |
| 03/19/2026 13:54 | 67 | 109.22 |
| 03/19/2026 13:54 | 1 | 109.2397 |
| 03/19/2026 13:54 | 9 | 109.22 |
| 03/19/2026 13:54 | 1 | 109.2238 |
| 03/19/2026 13:54 | 1 | 109.22 |
| 03/19/2026 13:54 | 1 | 109.2238 |
| 03/19/2026 13:54 | 3 | 109.22 |
| 03/19/2026 13:54 | 2 | 109.2219 |
| 03/19/2026 13:54 | 40 | 109.2404 |
| 03/19/2026 13:54 | 1 | 109.2404 |
| 03/19/2026 13:54 | 1 | 109.215 |
| 03/19/2026 13:54 | 39 | 109.215 |
| 03/19/2026 13:54 | 10 | 109.22 |
| 03/19/2026 13:54 | 8 | 109.22 |
| 03/19/2026 13:54 | 225 | 109.2256 |
| 03/19/2026 13:54 | 1 | 109.225 |
| 03/19/2026 13:54 | 100 | 109.23 |
| 03/19/2026 13:54 | 200 | 109.23 |
| 03/19/2026 13:54 | 25 | 109.23 |
| 03/19/2026 13:54 | 2 | 109.23 |
| 03/19/2026 13:54 | 2 | 109.23 |
| 03/19/2026 13:54 | 50 | 109.23 |
| 03/19/2026 13:54 | 100 | 109.23 |
| 03/19/2026 13:54 | 100 | 109.23 |
| 03/19/2026 13:54 | 100 | 109.23 |
| 03/19/2026 13:54 | 50 | 109.23 |
| 03/19/2026 13:54 | 50 | 109.23 |
| 03/19/2026 13:54 | 50 | 109.23 |
| 03/19/2026 13:54 | 50 | 109.23 |
| 03/19/2026 13:54 | 407 | 109.23 |
| 03/19/2026 13:54 | 1 | 109.23 |
| 03/19/2026 13:54 | 6 | 109.24 |
| 03/19/2026 13:54 | 9 | 109.217632 |
| 03/19/2026 13:54 | 1 | 109.22 |
| 03/19/2026 13:54 | 1 | 109.2313 |
| 03/19/2026 13:54 | 2 | 109.225 |
| 03/19/2026 13:54 | 1 | 109.2332 |
| 03/19/2026 13:54 | 2 | 109.242 |
| 03/19/2026 13:54 | 50 | 109.22 |
| 03/19/2026 13:54 | 50 | 109.22 |
| 03/19/2026 13:54 | 10 | 109.22 |
| 03/19/2026 13:54 | 73 | 109.22 |
| 03/19/2026 13:54 | 5 | 109.22 |
| 03/19/2026 13:54 | 10 | 109.22 |
| 03/19/2026 13:54 | 2 | 109.22 |
| 03/19/2026 13:54 | 1 | 109.22 |
| 03/19/2026 13:54 | 6 | 109.22 |
| 03/19/2026 13:54 | 133 | 109.2363 |
| 03/19/2026 13:54 | 1 | 109.205 |
| 03/19/2026 13:54 | 1 | 109.205 |
| 03/19/2026 13:54 | 2 | 109.21 |
| 03/19/2026 13:54 | 1 | 109.20 |
| 03/19/2026 13:54 | 1 | 109.2424 |
| 03/19/2026 13:53 | 1 | 109.2221 |
| 03/19/2026 13:53 | 24 | 109.2136 |
| 03/19/2026 13:53 | 100 | 109.21 |
| 03/19/2026 13:53 | 100 | 109.21 |
| 03/19/2026 13:53 | 100 | 109.21 |
| 03/19/2026 13:53 | 50 | 109.21 |
| 03/19/2026 13:53 | 100 | 109.21 |
| 03/19/2026 13:53 | 50 | 109.21 |
| 03/19/2026 13:53 | 200 | 109.21 |
| 03/19/2026 13:53 | 50 | 109.21 |
| 03/19/2026 13:53 | 50 | 109.21 |
| 03/19/2026 13:53 | 2 | 109.20 |
| 03/19/2026 13:53 | 3 | 109.205 |
| 03/19/2026 13:53 | 171 | 109.2395 |
| 03/19/2026 13:53 | 1 | 109.2395 |
| 03/19/2026 13:53 | 13 | 109.205 |
| 03/19/2026 13:53 | 1 | 109.21 |
| 03/19/2026 13:53 | 3 | 109.20 |
| 03/19/2026 13:53 | 1 | 109.20 |
| 03/19/2026 13:53 | 1 | 109.20 |
| 03/19/2026 13:53 | 3 | 109.21 |
| 03/19/2026 13:53 | 4 | 109.21 |
| 03/19/2026 13:53 | 1 | 109.21 |
| 03/19/2026 13:53 | 2 | 109.21 |
| 03/19/2026 13:53 | 16 | 109.21 |
| 03/19/2026 13:53 | 68 | 109.21 |
| 03/19/2026 13:53 | 3 | 109.21 |
| 03/19/2026 13:53 | 29 | 109.21 |
| 03/19/2026 13:53 | 1 | 109.21 |
| 03/19/2026 13:53 | 1 | 109.21 |
| 03/19/2026 13:53 | 3 | 109.225 |
| 03/19/2026 13:53 | 40 | 109.2568 |
| 03/19/2026 13:53 | 1 | 109.2415 |
| 03/19/2026 13:53 | 1 | 109.2449 |
| 03/19/2026 13:53 | 120 | 109.225 |
| 03/19/2026 13:53 | 139 | 109.2422 |
| 03/19/2026 13:53 | 2 | 109.225 |
| 03/19/2026 13:53 | 1 | 109.225 |
| 03/19/2026 13:53 | 2 | 109.225 |
| 03/19/2026 13:53 | 1 | 109.225 |
| 03/19/2026 13:53 | 1 | 109.226 |
| 03/19/2026 13:53 | 1 | 109.228 |
| 03/19/2026 13:53 | 1 | 109.228 |
| 03/19/2026 13:53 | 1 | 109.2281 |
| 03/19/2026 13:53 | 1 | 109.2281 |
| 03/19/2026 13:53 | 74 | 109.23 |
| 03/19/2026 13:53 | 1 | 109.2423 |
| 03/19/2026 13:53 | 2 | 109.225 |
| 03/19/2026 13:53 | 10 | 109.24 |
| 03/19/2026 13:53 | 4 | 109.23 |
| 03/19/2026 13:53 | 2 | 109.23 |
| 03/19/2026 13:53 | 126 | 109.23 |
| 03/19/2026 13:53 | 73 | 109.23 |
| 03/19/2026 13:53 | 40 | 109.23 |
| 03/19/2026 13:53 | 2 | 109.23 |
| 03/19/2026 13:53 | 6 | 109.23 |
| 03/19/2026 13:53 | 11 | 109.23 |
| 03/19/2026 13:53 | 1 | 109.2452 |
| 03/19/2026 13:53 | 9 | 109.227953 |
| 03/19/2026 13:53 | 2 | 109.22 |
| 03/19/2026 13:53 | 53 | 109.21 |
| 03/19/2026 13:53 | 2 | 109.205 |
| 03/19/2026 13:53 | 5 | 109.2291 |
| 03/19/2026 13:53 | 15 | 109.205 |
| 03/19/2026 13:53 | 2 | 109.2455 |