Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
19:17:04
|
Geld
20.08.2026 -
19:23:19
|
Geld Volumen |
Brief
20.08.2026 -
19:23:19
|
Brief Volumen |
|---|---|---|---|---|
|
108.91
-0.37
(
-0.34% )
|
108.95
|
700 |
109.01
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 19:22 | 8 | 108.98 |
| 08/20/2026 19:22 | 20 | 108.99 |
| 08/20/2026 19:22 | 5 | 108.97 |
| 08/20/2026 19:22 | 81 | 108.97 |
| 08/20/2026 19:22 | 5 | 108.97 |
| 08/20/2026 19:22 | 2 | 108.97 |
| 08/20/2026 19:22 | 20 | 108.95 |
| 08/20/2026 19:22 | 80 | 108.95 |
| 08/20/2026 19:20 | 12 | 108.96 |
| 08/20/2026 19:20 | 33 | 108.96 |
| 08/20/2026 19:19 | 12 | 108.92 |
| 08/20/2026 19:18 | 38 | 108.95 |
| 08/20/2026 19:17 | 6 | 108.90 |
| 08/20/2026 19:17 | 47 | 108.91 |
| 08/20/2026 19:17 | 50 | 108.91 |
| 08/20/2026 19:17 | 5 | 108.91 |
| 08/20/2026 19:17 | 30 | 108.91 |
| 08/20/2026 19:17 | 100 | 108.91 |
| 08/20/2026 19:14 | 6 | 108.98 |
| 08/20/2026 19:14 | 6 | 108.98 |
| 08/20/2026 19:14 | 12 | 108.97 |
| 08/20/2026 19:14 | 6 | 108.97 |
| 08/20/2026 19:14 | 48 | 108.94 |
| 08/20/2026 19:14 | 198 | 108.91 |
| 08/20/2026 19:14 | 1 | 108.91 |
| 08/20/2026 19:14 | 1 | 108.91 |
| 08/20/2026 19:13 | 200 | 108.905 |
| 08/20/2026 19:13 | 7 | 108.91 |
| 08/20/2026 19:13 | 4 | 108.91 |
| 08/20/2026 19:13 | 1 | 108.91 |
| 08/20/2026 19:11 | 1 | 108.85 |
| 08/20/2026 19:11 | 25 | 108.80 |
| 08/20/2026 19:10 | 3 | 108.80 |
| 08/20/2026 19:08 | 40 | 108.81 |
| 08/20/2026 19:08 | 1 | 108.82 |
| 08/20/2026 19:08 | 2 | 108.82 |
| 08/20/2026 19:08 | 100 | 108.82 |
| 08/20/2026 19:07 | 3 | 108.86 |
| 08/20/2026 19:07 | 3 | 108.85 |
| 08/20/2026 19:06 | 6 | 108.79 |
| 08/20/2026 19:06 | 9 | 108.79 |
| 08/20/2026 19:06 | 39 | 108.79 |
| 08/20/2026 19:06 | 1 | 108.79 |
| 08/20/2026 19:06 | 1 | 108.80 |
| 08/20/2026 19:06 | 18 | 108.80 |
| 08/20/2026 19:06 | 100 | 108.80 |
| 08/20/2026 19:04 | 2 | 108.80 |
| 08/20/2026 19:04 | 6 | 108.82 |
| 08/20/2026 19:04 | 100 | 108.82 |
| 08/20/2026 19:04 | 30 | 108.83 |
| 08/20/2026 19:04 | 1 | 108.83 |
| 08/20/2026 19:04 | 50 | 108.84 |
| 08/20/2026 19:03 | 1 | 108.86 |
| 08/20/2026 19:03 | 1 | 108.86 |
| 08/20/2026 19:03 | 100 | 108.84 |
| 08/20/2026 19:03 | 2 | 108.85 |
| 08/20/2026 19:03 | 1 | 108.85 |
| 08/20/2026 19:03 | 7 | 108.84 |
| 08/20/2026 19:03 | 2 | 108.84 |
| 08/20/2026 19:02 | 3 | 108.84 |
| 08/20/2026 19:02 | 20 | 108.835 |
| 08/20/2026 19:01 | 52 | 108.80 |
| 08/20/2026 19:01 | 3 | 108.80 |
| 08/20/2026 19:01 | 95 | 108.80 |
| 08/20/2026 19:01 | 5 | 108.80 |
| 08/20/2026 19:01 | 20 | 108.80 |
| 08/20/2026 19:01 | 100 | 108.78 |
| 08/20/2026 19:01 | 13 | 108.77 |
| 08/20/2026 19:00 | 6 | 108.75 |
| 08/20/2026 19:00 | 42 | 108.725 |
| 08/20/2026 19:00 | 38 | 108.725 |
| 08/20/2026 19:00 | 100 | 108.725 |
| 08/20/2026 19:00 | 100 | 108.725 |
| 08/20/2026 19:00 | 100 | 108.725 |
| 08/20/2026 19:00 | 2 | 108.72 |
| 08/20/2026 19:00 | 2 | 108.72 |
| 08/20/2026 19:00 | 2 | 108.72 |
| 08/20/2026 19:00 | 2 | 108.72 |
| 08/20/2026 19:00 | 2 | 108.72 |
| 08/20/2026 19:00 | 10 | 108.72 |
| 08/20/2026 19:00 | 100 | 108.72 |
| 08/20/2026 19:00 | 2 | 108.71 |
| 08/20/2026 19:00 | 100 | 108.71 |
| 08/20/2026 19:00 | 6 | 108.72 |
| 08/20/2026 19:00 | 6 | 108.72 |
| 08/20/2026 19:00 | 13 | 108.72 |
| 08/20/2026 19:00 | 20 | 108.72 |
| 08/20/2026 19:00 | 66 | 108.69 |
| 08/20/2026 19:00 | 34 | 108.69 |
| 08/20/2026 18:59 | 5 | 108.71 |
| 08/20/2026 18:59 | 1 | 108.70 |
| 08/20/2026 18:59 | 6 | 108.72 |
| 08/20/2026 18:59 | 50 | 108.72 |
| 08/20/2026 18:59 | 20 | 108.72 |
| 08/20/2026 18:59 | 2 | 108.72 |
| 08/20/2026 18:59 | 35 | 108.72 |
| 08/20/2026 18:59 | 10 | 108.73 |
| 08/20/2026 18:59 | 6 | 108.73 |
| 08/20/2026 18:59 | 6 | 108.73 |
| 08/20/2026 18:59 | 90 | 108.73 |
| 08/20/2026 18:59 | 1 | 108.74 |
| 08/20/2026 18:59 | 2 | 108.76 |
| 08/20/2026 18:59 | 98 | 108.76 |
| 08/20/2026 18:57 | 100 | 108.74 |
| 08/20/2026 18:56 | 100 | 108.76 |
| 08/20/2026 18:55 | 1 | 108.75 |
| 08/20/2026 18:55 | 40 | 108.74 |
| 08/20/2026 18:54 | 1 | 108.765 |
| 08/20/2026 18:54 | 14 | 108.77 |
| 08/20/2026 18:54 | 1 | 108.77 |
| 08/20/2026 18:54 | 32 | 108.76 |
| 08/20/2026 18:54 | 68 | 108.76 |
| 08/20/2026 18:54 | 32 | 108.77 |
| 08/20/2026 18:54 | 68 | 108.77 |
| 08/20/2026 18:54 | 20 | 108.77 |
| 08/20/2026 18:54 | 12 | 108.77 |
| 08/20/2026 18:54 | 23 | 108.78 |
| 08/20/2026 18:53 | 77 | 108.78 |
| 08/20/2026 18:53 | 18 | 108.80 |
| 08/20/2026 18:53 | 82 | 108.80 |
| 08/20/2026 18:53 | 7 | 108.81 |
| 08/20/2026 18:53 | 7 | 108.81 |
| 08/20/2026 18:53 | 8 | 108.81 |
| 08/20/2026 18:53 | 1 | 108.81 |
| 08/20/2026 18:53 | 1 | 108.81 |
| 08/20/2026 18:53 | 98 | 108.82 |
| 08/20/2026 18:53 | 2 | 108.82 |
| 08/20/2026 18:52 | 38 | 108.86 |
| 08/20/2026 18:52 | 9 | 108.83 |
| 08/20/2026 18:52 | 1 | 108.83 |
| 08/20/2026 18:52 | 8 | 108.84 |
| 08/20/2026 18:52 | 100 | 108.84 |
| 08/20/2026 18:51 | 20 | 108.85 |
| 08/20/2026 18:50 | 86 | 108.88 |
| 08/20/2026 18:50 | 10 | 108.88 |
| 08/20/2026 18:50 | 14 | 108.88 |
| 08/20/2026 18:50 | 8 | 108.89 |
| 08/20/2026 18:50 | 100 | 108.89 |
| 08/20/2026 18:50 | 200 | 108.89 |
| 08/20/2026 18:50 | 20 | 108.90 |
| 08/20/2026 18:50 | 20 | 108.90 |
| 08/20/2026 18:49 | 11 | 108.89 |
| 08/20/2026 18:47 | 1 | 108.89 |
| 08/20/2026 18:45 | 100 | 108.93 |
| 08/20/2026 18:43 | 5 | 108.90 |
| 08/20/2026 18:43 | 1 | 108.90 |
| 08/20/2026 18:43 | 14 | 108.90 |
| 08/20/2026 18:43 | 86 | 108.90 |
| 08/20/2026 18:43 | 4 | 108.92 |
| 08/20/2026 18:43 | 100 | 108.92 |
| 08/20/2026 18:43 | 1 | 108.92 |
| 08/20/2026 18:43 | 100 | 108.93 |
| 08/20/2026 18:43 | 300 | 108.93 |
| 08/20/2026 18:42 | 3 | 108.93 |
| 08/20/2026 18:41 | 2 | 108.93 |
| 08/20/2026 18:41 | 200 | 108.94 |
| 08/20/2026 18:40 | 44 | 109.00 |
| 08/20/2026 18:40 | 100 | 109.00 |
| 08/20/2026 18:40 | 19 | 109.00 |
| 08/20/2026 18:40 | 3 | 108.99 |
| 08/20/2026 18:40 | 50 | 108.96 |
| 08/20/2026 18:40 | 50 | 108.96 |
| 08/20/2026 18:40 | 100 | 108.96 |
| 08/20/2026 18:39 | 38 | 108.965 |
| 08/20/2026 18:39 | 2 | 108.96 |
| 08/20/2026 18:39 | 100 | 108.97 |
| 08/20/2026 18:38 | 11 | 108.98 |
| 08/20/2026 18:37 | 2 | 108.97 |
| 08/20/2026 18:37 | 100 | 108.97 |
| 08/20/2026 18:37 | 1 | 108.98 |
| 08/20/2026 18:37 | 38 | 108.98 |
| 08/20/2026 18:35 | 34 | 108.98 |
| 08/20/2026 18:35 | 100 | 108.99 |
| 08/20/2026 18:35 | 61 | 108.97 |
| 08/20/2026 18:35 | 12 | 108.98 |
| 08/20/2026 18:35 | 11 | 109.00 |
| 08/20/2026 18:35 | 11 | 108.99 |
| 08/20/2026 18:34 | 13 | 109.00 |
| 08/20/2026 18:34 | 1 | 109.00 |
| 08/20/2026 18:34 | 5 | 109.02 |
| 08/20/2026 18:34 | 5 | 109.02 |
| 08/20/2026 18:34 | 2 | 109.03 |
| 08/20/2026 18:34 | 8 | 109.06 |
| 08/20/2026 18:34 | 2 | 109.06 |
| 08/20/2026 18:34 | 100 | 109.06 |
| 08/20/2026 18:34 | 10 | 109.07 |
| 08/20/2026 18:34 | 20 | 109.08 |
| 08/20/2026 18:34 | 100 | 109.08 |
| 08/20/2026 18:34 | 46 | 109.09 |
| 08/20/2026 18:33 | 1 | 109.10 |
| 08/20/2026 18:33 | 2 | 109.12 |
| 08/20/2026 18:32 | 100 | 109.17 |
| 08/20/2026 18:32 | 1 | 109.17 |
| 08/20/2026 18:32 | 1 | 109.17 |
| 08/20/2026 18:31 | 1 | 109.19 |
| 08/20/2026 18:31 | 8 | 109.22 |
| 08/20/2026 18:31 | 1 | 109.22 |
| 08/20/2026 18:31 | 1 | 109.22 |
| 08/20/2026 18:31 | 12 | 109.23 |
| 08/20/2026 18:31 | 1 | 109.23 |
| 08/20/2026 18:30 | 11 | 109.29 |
| 08/20/2026 18:30 | 50 | 109.30 |
| 08/20/2026 18:30 | 82 | 109.29 |
| 08/20/2026 18:30 | 100 | 109.29 |
| 08/20/2026 18:30 | 20 | 109.28 |
| 08/20/2026 18:29 | 10 | 109.27 |
| 08/20/2026 18:29 | 35 | 109.27 |
| 08/20/2026 18:29 | 100 | 109.27 |
| 08/20/2026 18:28 | 2 | 109.33 |
| 08/20/2026 18:27 | 40 | 109.35 |
| 08/20/2026 18:27 | 52 | 109.35 |
| 08/20/2026 18:27 | 48 | 109.35 |
| 08/20/2026 18:27 | 1 | 109.36 |
| 08/20/2026 18:27 | 100 | 109.36 |
| 08/20/2026 18:26 | 20 | 109.38 |
| 08/20/2026 18:24 | 1 | 109.34 |
| 08/20/2026 18:24 | 5 | 109.38 |
| 08/20/2026 18:24 | 3 | 109.39 |
| 08/20/2026 18:24 | 2 | 109.39 |
| 08/20/2026 18:23 | 60 | 109.40 |
| 08/20/2026 18:23 | 40 | 109.40 |
| 08/20/2026 18:23 | 1 | 109.41 |
| 08/20/2026 18:23 | 2 | 109.42 |
| 08/20/2026 18:23 | 1 | 109.43 |
| 08/20/2026 18:23 | 2 | 109.43 |
| 08/20/2026 18:23 | 100 | 109.43 |
| 08/20/2026 18:23 | 2 | 109.44 |
| 08/20/2026 18:23 | 12 | 109.52 |
| 08/20/2026 18:22 | 160 | 109.43 |
| 08/20/2026 18:22 | 1 | 109.40 |
| 08/20/2026 18:22 | 10 | 109.40 |
| 08/20/2026 18:21 | 22 | 109.40 |
| 08/20/2026 18:21 | 24 | 109.37 |
| 08/20/2026 18:21 | 35 | 109.35 |
| 08/20/2026 18:21 | 25 | 109.35 |
| 08/20/2026 18:21 | 1 | 109.33 |
| 08/20/2026 18:19 | 8 | 109.30 |
| 08/20/2026 18:19 | 7 | 109.30 |
| 08/20/2026 18:18 | 200 | 109.31 |
| 08/20/2026 18:17 | 12 | 109.35 |
| 08/20/2026 18:17 | 38 | 109.35 |
| 08/20/2026 18:17 | 50 | 109.35 |
| 08/20/2026 18:17 | 100 | 109.33 |
| 08/20/2026 18:17 | 38 | 109.33 |
| 08/20/2026 18:16 | 100 | 109.32 |
| 08/20/2026 18:16 | 128 | 109.32 |
| 08/20/2026 18:16 | 3 | 109.32 |
| 08/20/2026 18:15 | 1 | 109.27 |
| 08/20/2026 18:13 | 19 | 109.28 |
| 08/20/2026 18:12 | 2 | 109.28 |
| 08/20/2026 18:11 | 21 | 109.32 |
| 08/20/2026 18:10 | 38 | 109.36 |
| 08/20/2026 18:10 | 19 | 109.36 |
| 08/20/2026 18:10 | 19 | 109.36 |
| 08/20/2026 18:10 | 6 | 109.34 |
| 08/20/2026 18:08 | 18 | 109.34 |
| 08/20/2026 18:08 | 1 | 109.35 |
| 08/20/2026 18:08 | 55 | 109.35 |
| 08/20/2026 18:08 | 82 | 109.35 |
| 08/20/2026 18:08 | 29 | 109.36 |
| 08/20/2026 18:08 | 71 | 109.36 |
| 08/20/2026 18:08 | 100 | 109.36 |
| 08/20/2026 18:08 | 29 | 109.37 |
| 08/20/2026 18:08 | 27 | 109.37 |
| 08/20/2026 18:08 | 28 | 109.37 |
| 08/20/2026 18:08 | 10 | 109.37 |
| 08/20/2026 18:07 | 12 | 109.38 |
| 08/20/2026 18:07 | 20 | 109.39 |
| 08/20/2026 18:07 | 80 | 109.39 |
| 08/20/2026 18:05 | 6 | 109.45 |
| 08/20/2026 18:05 | 9 | 109.44 |
| 08/20/2026 18:05 | 2 | 109.44 |
| 08/20/2026 18:05 | 1 | 109.43 |
| 08/20/2026 18:03 | 78 | 109.39 |
| 08/20/2026 18:03 | 3 | 109.39 |
| 08/20/2026 18:03 | 2 | 109.39 |
| 08/20/2026 18:03 | 5 | 109.38 |
| 08/20/2026 18:02 | 1 | 109.36 |
| 08/20/2026 18:02 | 5 | 109.37 |
| 08/20/2026 18:01 | 1 | 109.38 |
| 08/20/2026 18:01 | 1 | 109.39 |
| 08/20/2026 18:01 | 100 | 109.41 |
| 08/20/2026 18:01 | 5 | 109.41 |
| 08/20/2026 18:01 | 1 | 109.42 |
| 08/20/2026 18:01 | 100 | 109.42 |
| 08/20/2026 18:01 | 1 | 109.49 |
| 08/20/2026 18:01 | 1 | 109.50 |
| 08/20/2026 18:01 | 1 | 109.51 |
| 08/20/2026 18:00 | 39 | 109.56 |
| 08/20/2026 18:00 | 12 | 109.60 |
| 08/20/2026 18:00 | 100 | 109.59 |
| 08/20/2026 18:00 | 20 | 109.59 |
| 08/20/2026 17:59 | 75 | 109.60 |
| 08/20/2026 17:59 | 3 | 109.59 |
| 08/20/2026 17:59 | 23 | 109.60 |
| 08/20/2026 17:59 | 100 | 109.59 |
| 08/20/2026 17:59 | 100 | 109.58 |
| 08/20/2026 17:58 | 20 | 109.58 |
| 08/20/2026 17:58 | 12 | 109.57 |
| 08/20/2026 17:58 | 88 | 109.57 |
| 08/20/2026 17:58 | 5 | 109.57 |
| 08/20/2026 17:58 | 44 | 109.605 |
| 08/20/2026 17:58 | 2 | 109.605 |
| 08/20/2026 17:56 | 100 | 109.64 |
| 08/20/2026 17:56 | 100 | 109.63 |
| 08/20/2026 17:56 | 30 | 109.60 |
| 08/20/2026 17:56 | 100 | 109.61 |
| 08/20/2026 17:56 | 20 | 109.61 |
| 08/20/2026 17:56 | 2 | 109.62 |
| 08/20/2026 17:56 | 10 | 109.63 |
| 08/20/2026 17:56 | 7 | 109.64 |
| 08/20/2026 17:56 | 7 | 109.64 |
| 08/20/2026 17:56 | 2 | 109.65 |
| 08/20/2026 17:56 | 1 | 109.65 |
| 08/20/2026 17:56 | 10 | 109.65 |
| 08/20/2026 17:56 | 1 | 109.65 |
| 08/20/2026 17:56 | 10 | 109.65 |
| 08/20/2026 17:56 | 10 | 109.65 |
| 08/20/2026 17:56 | 100 | 109.66 |
| 08/20/2026 17:56 | 20 | 109.67 |
| 08/20/2026 17:55 | 49 | 109.69 |
| 08/20/2026 17:55 | 51 | 109.69 |
| 08/20/2026 17:55 | 19 | 109.69 |
| 08/20/2026 17:55 | 1 | 109.69 |
| 08/20/2026 17:55 | 100 | 109.70 |
| 08/20/2026 17:55 | 100 | 109.71 |
| 08/20/2026 17:54 | 5 | 109.80 |
| 08/20/2026 17:54 | 7 | 109.80 |
| 08/20/2026 17:54 | 19 | 109.77 |
| 08/20/2026 17:54 | 38 | 109.77 |
| 08/20/2026 17:54 | 38 | 109.77 |
| 08/20/2026 17:54 | 100 | 109.77 |
| 08/20/2026 17:54 | 5 | 109.77 |
| 08/20/2026 17:54 | 100 | 109.77 |
| 08/20/2026 17:54 | 19 | 109.79 |
| 08/20/2026 17:53 | 5 | 109.74 |
| 08/20/2026 17:53 | 100 | 109.77 |
| 08/20/2026 17:53 | 24 | 109.77 |
| 08/20/2026 17:53 | 38 | 109.77 |
| 08/20/2026 17:53 | 38 | 109.77 |
| 08/20/2026 17:52 | 18 | 109.72 |
| 08/20/2026 17:52 | 100 | 109.765 |
| 08/20/2026 17:52 | 100 | 109.76 |
| 08/20/2026 17:50 | 20 | 109.75 |
| 08/20/2026 17:50 | 9 | 109.75 |
| 08/20/2026 17:50 | 14 | 109.81 |
| 08/20/2026 17:50 | 100 | 109.81 |
| 08/20/2026 17:50 | 10 | 109.81 |
| 08/20/2026 17:50 | 28 | 109.71 |
| 08/20/2026 17:50 | 18 | 109.74 |
| 08/20/2026 17:50 | 5 | 109.74 |
| 08/20/2026 17:49 | 11 | 109.74 |
| 08/20/2026 17:48 | 10 | 109.77 |
| 08/20/2026 17:48 | 12 | 109.80 |
| 08/20/2026 17:48 | 20 | 109.81 |
| 08/20/2026 17:48 | 100 | 109.82 |
| 08/20/2026 17:48 | 1 | 109.83 |
| 08/20/2026 17:48 | 10 | 109.83 |
| 08/20/2026 17:48 | 1 | 109.83 |
| 08/20/2026 17:48 | 10 | 109.84 |
| 08/20/2026 17:47 | 20 | 109.85 |
| 08/20/2026 17:46 | 100 | 109.905 |
| 08/20/2026 17:46 | 2 | 109.90 |
| 08/20/2026 17:45 | 62 | 109.915 |
| 08/20/2026 17:45 | 38 | 109.915 |
| 08/20/2026 17:45 | 100 | 109.915 |
| 08/20/2026 17:45 | 1 | 109.94 |
| 08/20/2026 17:44 | 3 | 109.875 |
| 08/20/2026 17:42 | 20 | 109.85 |
| 08/20/2026 17:42 | 100 | 109.85 |
| 08/20/2026 17:42 | 6 | 109.86 |
| 08/20/2026 17:42 | 23 | 109.88 |
| 08/20/2026 17:41 | 1 | 109.94 |
| 08/20/2026 17:41 | 51 | 109.94 |
| 08/20/2026 17:41 | 16 | 109.91 |
| 08/20/2026 17:41 | 1 | 109.91 |
| 08/20/2026 17:41 | 100 | 109.90 |
| 08/20/2026 17:41 | 60 | 109.90 |
| 08/20/2026 17:41 | 100 | 109.89 |
| 08/20/2026 17:41 | 100 | 109.89 |
| 08/20/2026 17:41 | 40 | 109.88 |
| 08/20/2026 17:41 | 72 | 109.88 |
| 08/20/2026 17:41 | 12 | 109.88 |
| 08/20/2026 17:41 | 49 | 109.85 |
| 08/20/2026 17:39 | 50 | 109.82 |
| 08/20/2026 17:39 | 12 | 109.78 |
| 08/20/2026 17:39 | 1 | 109.79 |
| 08/20/2026 17:39 | 3 | 109.80 |
| 08/20/2026 17:39 | 31 | 109.80 |
| 08/20/2026 17:39 | 33 | 109.80 |
| 08/20/2026 17:39 | 38 | 109.80 |
| 08/20/2026 17:39 | 11 | 109.82 |
| 08/20/2026 17:38 | 31 | 109.79 |
| 08/20/2026 17:38 | 10 | 109.78 |
| 08/20/2026 17:38 | 6 | 109.78 |
| 08/20/2026 17:38 | 10 | 109.77 |
| 08/20/2026 17:38 | 40 | 109.76 |
| 08/20/2026 17:38 | 10 | 109.75 |
| 08/20/2026 17:38 | 10 | 109.73 |
| 08/20/2026 17:38 | 100 | 109.73 |
| 08/20/2026 17:38 | 1 | 109.68 |
| 08/20/2026 17:38 | 76 | 109.69 |
| 08/20/2026 17:38 | 1 | 109.69 |
| 08/20/2026 17:38 | 50 | 109.69 |
| 08/20/2026 17:38 | 1 | 109.70 |
| 08/20/2026 17:37 | 100 | 109.74 |
| 08/20/2026 17:36 | 34 | 109.76 |
| 08/20/2026 17:36 | 100 | 109.77 |
| 08/20/2026 17:36 | 7 | 109.76 |
| 08/20/2026 17:36 | 7 | 109.75 |
| 08/20/2026 17:36 | 14 | 109.74 |
| 08/20/2026 17:35 | 3 | 109.72 |
| 08/20/2026 17:35 | 37 | 109.72 |
| 08/20/2026 17:35 | 18 | 109.73 |
| 08/20/2026 17:35 | 38 | 109.73 |
| 08/20/2026 17:35 | 106 | 109.73 |
| 08/20/2026 17:35 | 38 | 109.73 |
| 08/20/2026 17:35 | 100 | 109.73 |
| 08/20/2026 17:35 | 100 | 109.72 |
| 08/20/2026 17:35 | 100 | 109.72 |
| 08/20/2026 17:35 | 62 | 109.715 |
| 08/20/2026 17:35 | 38 | 109.715 |
| 08/20/2026 17:35 | 100 | 109.715 |
| 08/20/2026 17:34 | 7 | 109.68 |
| 08/20/2026 17:34 | 13 | 109.70 |
| 08/20/2026 17:34 | 38 | 109.71 |
| 08/20/2026 17:34 | 2 | 109.70 |
| 08/20/2026 17:34 | 27 | 109.70 |
| 08/20/2026 17:34 | 27 | 109.71 |
| 08/20/2026 17:34 | 27 | 109.71 |
| 08/20/2026 17:34 | 50 | 109.72 |
| 08/20/2026 17:34 | 200 | 109.72 |
| 08/20/2026 17:33 | 87 | 109.69 |
| 08/20/2026 17:33 | 33 | 109.68 |
| 08/20/2026 17:33 | 18 | 109.68 |
| 08/20/2026 17:33 | 15 | 109.69 |
| 08/20/2026 17:33 | 19 | 109.69 |
| 08/20/2026 17:33 | 4 | 109.71 |
| 08/20/2026 17:33 | 35 | 109.72 |
| 08/20/2026 17:33 | 10 | 109.73 |
| 08/20/2026 17:33 | 1 | 109.73 |
| 08/20/2026 17:32 | 59 | 109.73 |
| 08/20/2026 17:32 | 10 | 109.73 |
| 08/20/2026 17:32 | 10 | 109.74 |
| 08/20/2026 17:32 | 10 | 109.74 |
| 08/20/2026 17:32 | 55 | 109.75 |
| 08/20/2026 17:32 | 1 | 109.76 |
| 08/20/2026 17:32 | 1 | 109.76 |
| 08/20/2026 17:32 | 10 | 109.77 |
| 08/20/2026 17:32 | 10 | 109.77 |
| 08/20/2026 17:32 | 10 | 109.78 |
| 08/20/2026 17:32 | 4 | 109.79 |
| 08/20/2026 17:32 | 41 | 109.79 |
| 08/20/2026 17:32 | 59 | 109.79 |
| 08/20/2026 17:31 | 5 | 109.83 |
| 08/20/2026 17:31 | 20 | 109.80 |
| 08/20/2026 17:31 | 1 | 109.81 |
| 08/20/2026 17:31 | 6 | 109.81 |
| 08/20/2026 17:31 | 11 | 109.81 |
| 08/20/2026 17:31 | 11 | 109.81 |
| 08/20/2026 17:31 | 78 | 109.81 |
| 08/20/2026 17:31 | 10 | 109.81 |
| 08/20/2026 17:31 | 4 | 109.84 |
| 08/20/2026 17:31 | 4 | 109.84 |
| 08/20/2026 17:31 | 4 | 109.84 |
| 08/20/2026 17:31 | 4 | 109.84 |
| 08/20/2026 17:30 | 12 | 109.86 |
| 08/20/2026 17:30 | 29 | 109.84 |
| 08/20/2026 17:30 | 12 | 109.84 |
| 08/20/2026 17:30 | 100 | 109.79 |
| 08/20/2026 17:30 | 100 | 109.79 |
| 08/20/2026 17:30 | 5 | 109.81 |
| 08/20/2026 17:30 | 5 | 109.81 |
| 08/20/2026 17:30 | 5 | 109.81 |
| 08/20/2026 17:30 | 100 | 109.80 |
| 08/20/2026 17:30 | 10 | 109.80 |
| 08/20/2026 17:30 | 100 | 109.775 |
| 08/20/2026 17:29 | 18 | 109.765 |
| 08/20/2026 17:28 | 6 | 109.765 |
| 08/20/2026 17:28 | 38 | 109.765 |
| 08/20/2026 17:28 | 38 | 109.765 |
| 08/20/2026 17:28 | 100 | 109.765 |
| 08/20/2026 17:28 | 100 | 109.77 |
| 08/20/2026 17:28 | 18 | 109.78 |
| 08/20/2026 17:28 | 38 | 109.79 |
| 08/20/2026 17:27 | 11 | 109.78 |
| 08/20/2026 17:27 | 11 | 109.78 |
| 08/20/2026 17:27 | 11 | 109.78 |
| 08/20/2026 17:27 | 2 | 109.79 |
| 08/20/2026 17:27 | 3 | 109.75 |
| 08/20/2026 17:27 | 32 | 109.74 |
| 08/20/2026 17:27 | 30 | 109.74 |
| 08/20/2026 17:27 | 38 | 109.74 |
| 08/20/2026 17:27 | 136 | 109.71 |
| 08/20/2026 17:27 | 160 | 109.71 |
| 08/20/2026 17:27 | 100 | 109.71 |
| 08/20/2026 17:27 | 4 | 109.71 |
| 08/20/2026 17:27 | 2 | 109.75 |
| 08/20/2026 17:26 | 100 | 109.73 |
| 08/20/2026 17:26 | 5 | 109.73 |
| 08/20/2026 17:26 | 22 | 109.75 |
| 08/20/2026 17:26 | 58 | 109.73 |
| 08/20/2026 17:26 | 33 | 109.73 |
| 08/20/2026 17:26 | 9 | 109.74 |
| 08/20/2026 17:25 | 6 | 109.75 |
| 08/20/2026 17:25 | 48 | 109.74 |
| 08/20/2026 17:25 | 38 | 109.74 |
| 08/20/2026 17:25 | 6 | 109.74 |
| 08/20/2026 17:25 | 6 | 109.74 |
| 08/20/2026 17:25 | 2 | 109.74 |
| 08/20/2026 17:25 | 2 | 109.69 |
| 08/20/2026 17:25 | 1 | 109.72 |
| 08/20/2026 17:24 | 2 | 109.68 |
| 08/20/2026 17:24 | 100 | 109.68 |
| 08/20/2026 17:24 | 24 | 109.71 |
| 08/20/2026 17:24 | 38 | 109.71 |
| 08/20/2026 17:24 | 12 | 109.70 |
| 08/20/2026 17:24 | 38 | 109.71 |
| 08/20/2026 17:24 | 9 | 109.72 |
| 08/20/2026 17:24 | 20 | 109.74 |
| 08/20/2026 17:24 | 1 | 109.76 |
| 08/20/2026 17:24 | 12 | 109.77 |
| 08/20/2026 17:24 | 25 | 109.78 |
| 08/20/2026 17:24 | 10 | 109.78 |
| 08/20/2026 17:24 | 100 | 109.81 |
| 08/20/2026 17:24 | 100 | 109.81 |
| 08/20/2026 17:24 | 12 | 109.81 |
| 08/20/2026 17:24 | 25 | 109.82 |
| 08/20/2026 17:24 | 38 | 109.82 |
| 08/20/2026 17:24 | 38 | 109.82 |
| 08/20/2026 17:23 | 19 | 109.82 |
| 08/20/2026 17:23 | 30 | 109.87 |
| 08/20/2026 17:23 | 20 | 109.87 |
| 08/20/2026 17:23 | 100 | 109.855 |
| 08/20/2026 17:23 | 80 | 109.85 |
| 08/20/2026 17:23 | 20 | 109.85 |
| 08/20/2026 17:23 | 46 | 109.86 |
| 08/20/2026 17:22 | 54 | 109.86 |
| 08/20/2026 17:22 | 3 | 109.935 |
| 08/20/2026 17:22 | 22 | 109.935 |
| 08/20/2026 17:21 | 7 | 109.87 |
| 08/20/2026 17:21 | 35 | 109.87 |
| 08/20/2026 17:21 | 40 | 109.87 |
| 08/20/2026 17:21 | 87 | 109.88 |
| 08/20/2026 17:21 | 13 | 109.88 |
| 08/20/2026 17:21 | 7 | 109.88 |
| 08/20/2026 17:21 | 11 | 109.88 |
| 08/20/2026 17:21 | 19 | 109.89 |
| 08/20/2026 17:21 | 69 | 109.90 |
| 08/20/2026 17:20 | 16 | 109.92 |
| 08/20/2026 17:20 | 25 | 109.88 |
| 08/20/2026 17:20 | 1 | 109.88 |
| 08/20/2026 17:20 | 74 | 109.88 |
| 08/20/2026 17:20 | 26 | 109.88 |
| 08/20/2026 17:20 | 63 | 109.89 |
| 08/20/2026 17:20 | 1 | 109.90 |
| 08/20/2026 17:20 | 7 | 109.90 |
| 08/20/2026 17:20 | 1 | 109.90 |
| 08/20/2026 17:20 | 1 | 109.91 |
| 08/20/2026 17:20 | 9 | 109.91 |
| 08/20/2026 17:20 | 10 | 109.91 |
| 08/20/2026 17:19 | 32 | 109.99 |
| 08/20/2026 17:19 | 100 | 109.99 |
| 08/20/2026 17:19 | 1 | 109.99 |
| 08/20/2026 17:19 | 5 | 109.93 |
| 08/20/2026 17:19 | 20 | 109.94 |
| 08/20/2026 17:19 | 9 | 109.94 |
| 08/20/2026 17:18 | 6 | 110.01 |
| 08/20/2026 17:18 | 10 | 110.00 |
| 08/20/2026 17:18 | 24 | 110.00 |
| 08/20/2026 17:18 | 12 | 109.975 |
| 08/20/2026 17:17 | 1 | 110.00 |
| 08/20/2026 17:17 | 100 | 109.94 |
| 08/20/2026 17:17 | 5 | 109.94 |
| 08/20/2026 17:17 | 86 | 109.895 |
| 08/20/2026 17:17 | 160 | 109.90 |
| 08/20/2026 17:16 | 100 | 109.89 |
| 08/20/2026 17:16 | 100 | 109.89 |
| 08/20/2026 17:15 | 42 | 109.87 |
| 08/20/2026 17:15 | 29 | 109.87 |
| 08/20/2026 17:15 | 24 | 109.93 |
| 08/20/2026 17:15 | 2 | 109.87 |
| 08/20/2026 17:15 | 4 | 109.87 |
| 08/20/2026 17:15 | 62 | 109.895 |
| 08/20/2026 17:15 | 100 | 109.895 |
| 08/20/2026 17:15 | 38 | 109.895 |
| 08/20/2026 17:14 | 20 | 109.89 |
| 08/20/2026 17:14 | 6 | 109.91 |
| 08/20/2026 17:13 | 75 | 109.95 |
| 08/20/2026 17:13 | 100 | 109.96 |
| 08/20/2026 17:13 | 100 | 109.96 |
| 08/20/2026 17:13 | 3 | 109.95 |
| 08/20/2026 17:12 | 69 | 109.87 |
| 08/20/2026 17:12 | 31 | 109.88 |
| 08/20/2026 17:12 | 13 | 109.90 |
| 08/20/2026 17:12 | 20 | 109.91 |
| 08/20/2026 17:11 | 9 | 109.94 |
| 08/20/2026 17:11 | 87 | 109.94 |
| 08/20/2026 17:11 | 13 | 109.94 |
| 08/20/2026 17:11 | 100 | 109.93 |
| 08/20/2026 17:11 | 1 | 109.93 |
| 08/20/2026 17:11 | 55 | 109.93 |
| 08/20/2026 17:10 | 2 | 109.83 |
| 08/20/2026 17:10 | 29 | 109.85 |
| 08/20/2026 17:10 | 16 | 109.87 |
| 08/20/2026 17:10 | 17 | 109.87 |
| 08/20/2026 17:10 | 17 | 109.87 |
| 08/20/2026 17:10 | 29 | 109.87 |
| 08/20/2026 17:09 | 20 | 109.88 |
| 08/20/2026 17:09 | 20 | 109.88 |
| 08/20/2026 17:09 | 2 | 109.91 |
| 08/20/2026 17:09 | 5 | 109.88 |
| 08/20/2026 17:08 | 40 | 109.73 |
| 08/20/2026 17:08 | 20 | 109.73 |
| 08/20/2026 17:08 | 23 | 109.73 |
| 08/20/2026 17:06 | 2 | 109.825 |
| 08/20/2026 17:05 | 100 | 109.825 |
| 08/20/2026 17:05 | 100 | 109.825 |
| 08/20/2026 17:05 | 100 | 109.825 |
| 08/20/2026 17:05 | 100 | 109.825 |
| 08/20/2026 17:05 | 100 | 109.825 |
| 08/20/2026 17:05 | 100 | 109.83 |
| 08/20/2026 17:05 | 30 | 109.815 |
| 08/20/2026 17:05 | 20 | 109.815 |
| 08/20/2026 17:05 | 100 | 109.815 |
| 08/20/2026 17:05 | 50 | 109.82 |
| 08/20/2026 17:05 | 100 | 109.83 |
| 08/20/2026 17:05 | 12 | 109.84 |
| 08/20/2026 17:05 | 15 | 109.83 |
| 08/20/2026 17:05 | 7 | 109.82 |
| 08/20/2026 17:05 | 2 | 109.82 |
| 08/20/2026 17:05 | 7 | 109.81 |
| 08/20/2026 17:05 | 50 | 109.78 |
| 08/20/2026 17:05 | 100 | 109.785 |
| 08/20/2026 17:05 | 5 | 109.81 |
| 08/20/2026 17:05 | 12 | 109.80 |
| 08/20/2026 17:04 | 40 | 109.72 |
| 08/20/2026 17:04 | 9 | 109.72 |
| 08/20/2026 17:04 | 37 | 109.72 |
| 08/20/2026 17:04 | 37 | 109.76 |
| 08/20/2026 17:04 | 20 | 109.76 |
| 08/20/2026 17:03 | 1 | 109.80 |
| 08/20/2026 17:03 | 33 | 109.75 |
| 08/20/2026 17:03 | 100 | 109.75 |
| 08/20/2026 17:03 | 100 | 109.68 |
| 08/20/2026 17:03 | 100 | 109.68 |
| 08/20/2026 17:03 | 100 | 109.68 |
| 08/20/2026 17:03 | 100 | 109.68 |
| 08/20/2026 17:02 | 100 | 109.67 |
| 08/20/2026 17:02 | 24 | 109.67 |
| 08/20/2026 17:02 | 38 | 109.67 |
| 08/20/2026 17:02 | 100 | 109.67 |
| 08/20/2026 17:02 | 38 | 109.67 |
| 08/20/2026 17:02 | 100 | 109.67 |
| 08/20/2026 17:02 | 20 | 109.67 |
| 08/20/2026 17:02 | 100 | 109.675 |
| 08/20/2026 17:02 | 100 | 109.675 |
| 08/20/2026 17:01 | 20 | 109.63 |
| 08/20/2026 17:01 | 8 | 109.63 |
| 08/20/2026 17:01 | 37 | 109.63 |
| 08/20/2026 17:01 | 20 | 109.63 |
| 08/20/2026 17:01 | 20 | 109.65 |
| 08/20/2026 17:01 | 26 | 109.67 |
| 08/20/2026 17:01 | 20 | 109.67 |
| 08/20/2026 17:01 | 74 | 109.67 |
| 08/20/2026 17:00 | 1 | 109.64 |
| 08/20/2026 17:00 | 50 | 109.66 |
| 08/20/2026 17:00 | 2 | 109.66 |
| 08/20/2026 17:00 | 91 | 109.71 |
| 08/20/2026 17:00 | 9 | 109.71 |
| 08/20/2026 17:00 | 13 | 109.70 |
| 08/20/2026 17:00 | 7 | 109.70 |
| 08/20/2026 16:59 | 20 | 109.74 |
| 08/20/2026 16:59 | 32 | 109.73 |
| 08/20/2026 16:59 | 8 | 109.73 |
| 08/20/2026 16:59 | 6 | 109.71 |
| 08/20/2026 16:59 | 100 | 109.71 |
| 08/20/2026 16:59 | 7 | 109.70 |
| 08/20/2026 16:59 | 1 | 109.68 |
| 08/20/2026 16:58 | 57 | 109.65 |
| 08/20/2026 16:58 | 6 | 109.65 |
| 08/20/2026 16:58 | 29 | 109.64 |
| 08/20/2026 16:58 | 38 | 109.64 |
| 08/20/2026 16:57 | 6 | 109.63 |
| 08/20/2026 16:56 | 2 | 109.60 |
| 08/20/2026 16:56 | 3 | 109.62 |
| 08/20/2026 16:56 | 20 | 109.59 |
| 08/20/2026 16:56 | 24 | 109.60 |
| 08/20/2026 16:56 | 20 | 109.60 |
| 08/20/2026 16:56 | 100 | 109.60 |
| 08/20/2026 16:56 | 100 | 109.61 |
| 08/20/2026 16:56 | 100 | 109.61 |
| 08/20/2026 16:56 | 3 | 109.65 |
| 08/20/2026 16:56 | 1 | 109.65 |
| 08/20/2026 16:54 | 11 | 109.59 |
| 08/20/2026 16:54 | 20 | 109.60 |
| 08/20/2026 16:54 | 11 | 109.61 |
| 08/20/2026 16:54 | 100 | 109.63 |
| 08/20/2026 16:54 | 20 | 109.63 |
| 08/20/2026 16:54 | 6 | 109.66 |
| 08/20/2026 16:54 | 100 | 109.69 |
| 08/20/2026 16:53 | 20 | 109.73 |
| 08/20/2026 16:53 | 20 | 109.74 |
| 08/20/2026 16:53 | 12 | 109.75 |
| 08/20/2026 16:53 | 7 | 109.75 |
| 08/20/2026 16:53 | 1 | 109.75 |
| 08/20/2026 16:53 | 100 | 109.71 |
| 08/20/2026 16:53 | 100 | 109.71 |
| 08/20/2026 16:53 | 100 | 109.71 |
| 08/20/2026 16:52 | 38 | 109.68 |
| 08/20/2026 16:52 | 38 | 109.68 |
| 08/20/2026 16:52 | 38 | 109.68 |
| 08/20/2026 16:52 | 3 | 109.70 |
| 08/20/2026 16:52 | 6 | 109.70 |
| 08/20/2026 16:51 | 100 | 109.685 |
| 08/20/2026 16:51 | 100 | 109.685 |
| 08/20/2026 16:51 | 100 | 109.685 |
| 08/20/2026 16:51 | 100 | 109.685 |
| 08/20/2026 16:51 | 6 | 109.71 |
| 08/20/2026 16:51 | 6 | 109.67 |
| 08/20/2026 16:51 | 62 | 109.65 |
| 08/20/2026 16:51 | 38 | 109.65 |
| 08/20/2026 16:51 | 18 | 109.61 |
| 08/20/2026 16:51 | 38 | 109.61 |
| 08/20/2026 16:51 | 18 | 109.61 |
| 08/20/2026 16:51 | 76 | 109.61 |
| 08/20/2026 16:51 | 18 | 109.61 |
| 08/20/2026 16:51 | 2 | 109.61 |
| 08/20/2026 16:51 | 17 | 109.60 |
| 08/20/2026 16:51 | 9 | 109.57 |
| 08/20/2026 16:51 | 2 | 109.58 |
| 08/20/2026 16:51 | 10 | 109.58 |
| 08/20/2026 16:51 | 10 | 109.58 |
| 08/20/2026 16:50 | 20 | 109.62 |
| 08/20/2026 16:50 | 6 | 109.64 |
| 08/20/2026 16:50 | 45 | 109.66 |
| 08/20/2026 16:50 | 18 | 109.66 |
| 08/20/2026 16:50 | 2 | 109.66 |
| 08/20/2026 16:50 | 100 | 109.69 |
| 08/20/2026 16:49 | 14 | 109.72 |
| 08/20/2026 16:48 | 95 | 109.79 |
| 08/20/2026 16:48 | 35 | 109.79 |
| 08/20/2026 16:48 | 20 | 109.78 |
| 08/20/2026 16:48 | 20 | 109.78 |
| 08/20/2026 16:48 | 10 | 109.79 |
| 08/20/2026 16:48 | 1 | 109.74 |
| 08/20/2026 16:48 | 1 | 109.74 |
| 08/20/2026 16:48 | 1 | 109.74 |
| 08/20/2026 16:48 | 1 | 109.74 |
| 08/20/2026 16:47 | 100 | 109.67 |
| 08/20/2026 16:47 | 1 | 109.66 |
| 08/20/2026 16:47 | 2 | 109.66 |
| 08/20/2026 16:47 | 100 | 109.62 |
| 08/20/2026 16:47 | 150 | 109.60 |
| 08/20/2026 16:47 | 2 | 109.60 |
| 08/20/2026 16:47 | 20 | 109.56 |
| 08/20/2026 16:47 | 2 | 109.53 |
| 08/20/2026 16:47 | 98 | 109.54 |
| 08/20/2026 16:47 | 2 | 109.54 |
| 08/20/2026 16:47 | 45 | 109.54 |
| 08/20/2026 16:47 | 2 | 109.55 |
| 08/20/2026 16:47 | 1 | 109.56 |
| 08/20/2026 16:47 | 20 | 109.56 |
| 08/20/2026 16:47 | 1 | 109.56 |
| 08/20/2026 16:46 | 2 | 109.57 |
| 08/20/2026 16:46 | 14 | 109.57 |
| 08/20/2026 16:46 | 5 | 109.57 |
| 08/20/2026 16:46 | 1 | 109.58 |
| 08/20/2026 16:46 | 40 | 109.59 |
| 08/20/2026 16:46 | 70 | 109.63 |
| 08/20/2026 16:46 | 1 | 109.67 |
| 08/20/2026 16:46 | 20 | 109.69 |
| 08/20/2026 16:45 | 2 | 109.72 |
| 08/20/2026 16:45 | 2 | 109.72 |
| 08/20/2026 16:45 | 4 | 109.69 |
| 08/20/2026 16:45 | 4 | 109.71 |
| 08/20/2026 16:45 | 1 | 109.72 |
| 08/20/2026 16:45 | 2 | 109.72 |
| 08/20/2026 16:45 | 113 | 109.68 |
| 08/20/2026 16:45 | 100 | 109.68 |
| 08/20/2026 16:45 | 18 | 109.69 |
| 08/20/2026 16:45 | 6 | 109.71 |
| 08/20/2026 16:44 | 100 | 109.66 |
| 08/20/2026 16:44 | 100 | 109.66 |
| 08/20/2026 16:44 | 100 | 109.625 |
| 08/20/2026 16:44 | 100 | 109.625 |
| 08/20/2026 16:44 | 100 | 109.615 |
| 08/20/2026 16:42 | 1 | 109.61 |
| 08/20/2026 16:42 | 30 | 109.61 |
| 08/20/2026 16:42 | 1 | 109.61 |
| 08/20/2026 16:42 | 17 | 109.61 |
| 08/20/2026 16:42 | 52 | 109.61 |
| 08/20/2026 16:42 | 48 | 109.60 |
| 08/20/2026 16:42 | 146 | 109.57 |
| 08/20/2026 16:42 | 3 | 109.57 |
| 08/20/2026 16:42 | 1 | 109.57 |
| 08/20/2026 16:42 | 51 | 109.56 |
| 08/20/2026 16:42 | 100 | 109.56 |
| 08/20/2026 16:42 | 38 | 109.56 |
| 08/20/2026 16:42 | 50 | 109.56 |
| 08/20/2026 16:41 | 20 | 109.52 |
| 08/20/2026 16:41 | 43 | 109.56 |
| 08/20/2026 16:40 | 8 | 109.60 |
| 08/20/2026 16:40 | 8 | 109.59 |
| 08/20/2026 16:39 | 18 | 109.60 |
| 08/20/2026 16:38 | 100 | 109.63 |
| 08/20/2026 16:38 | 2 | 109.62 |
| 08/20/2026 16:38 | 5 | 109.62 |
| 08/20/2026 16:37 | 33 | 109.62 |
| 08/20/2026 16:37 | 100 | 109.62 |
| 08/20/2026 16:37 | 80 | 109.62 |
| 08/20/2026 16:37 | 20 | 109.62 |
| 08/20/2026 16:37 | 71 | 109.58 |
| 08/20/2026 16:37 | 100 | 109.56 |
| 08/20/2026 16:37 | 14 | 109.57 |
| 08/20/2026 16:37 | 100 | 109.55 |
| 08/20/2026 16:37 | 42 | 109.53 |
| 08/20/2026 16:37 | 38 | 109.53 |
| 08/20/2026 16:37 | 140 | 109.52 |
| 08/20/2026 16:37 | 45 | 109.51 |
| 08/20/2026 16:37 | 20 | 109.46 |
| 08/20/2026 16:37 | 100 | 109.47 |
| 08/20/2026 16:37 | 20 | 109.47 |
| 08/20/2026 16:36 | 80 | 109.47 |
| 08/20/2026 16:36 | 20 | 109.47 |
| 08/20/2026 16:36 | 38 | 109.51 |
| 08/20/2026 16:34 | 100 | 109.54 |
| 08/20/2026 16:34 | 18 | 109.53 |
| 08/20/2026 16:34 | 16 | 109.53 |
| 08/20/2026 16:34 | 142 | 109.52 |
| 08/20/2026 16:34 | 24 | 109.51 |
| 08/20/2026 16:34 | 76 | 109.51 |
| 08/20/2026 16:34 | 100 | 109.51 |
| 08/20/2026 16:34 | 100 | 109.51 |
| 08/20/2026 16:34 | 100 | 109.51 |
| 08/20/2026 16:33 | 18 | 109.49 |
| 08/20/2026 16:33 | 82 | 109.49 |
| 08/20/2026 16:33 | 100 | 109.49 |
| 08/20/2026 16:33 | 1 | 109.49 |
| 08/20/2026 16:33 | 6 | 109.49 |
| 08/20/2026 16:33 | 100 | 109.49 |
| 08/20/2026 16:33 | 2 | 109.49 |
| 08/20/2026 16:33 | 94 | 109.49 |
| 08/20/2026 16:33 | 1 | 109.47 |
| 08/20/2026 16:33 | 28 | 109.45 |
| 08/20/2026 16:33 | 38 | 109.45 |
| 08/20/2026 16:33 | 38 | 109.45 |
| 08/20/2026 16:33 | 38 | 109.45 |
| 08/20/2026 16:33 | 12 | 109.42 |
| 08/20/2026 16:33 | 100 | 109.42 |
| 08/20/2026 16:33 | 38 | 109.42 |
| 08/20/2026 16:33 | 33 | 109.40 |
| 08/20/2026 16:33 | 99 | 109.39 |
| 08/20/2026 16:33 | 1 | 109.39 |
| 08/20/2026 16:33 | 34 | 109.40 |
| 08/20/2026 16:33 | 100 | 109.40 |
| 08/20/2026 16:32 | 49 | 109.42 |
| 08/20/2026 16:32 | 90 | 109.41 |
| 08/20/2026 16:32 | 1 | 109.41 |
| 08/20/2026 16:32 | 100 | 109.42 |
| 08/20/2026 16:32 | 91 | 109.42 |
| 08/20/2026 16:32 | 4 | 109.49 |
| 08/20/2026 16:32 | 2 | 109.49 |
| 08/20/2026 16:32 | 100 | 109.47 |
| 08/20/2026 16:31 | 89 | 109.47 |
| 08/20/2026 16:31 | 100 | 109.465 |
| 08/20/2026 16:31 | 93 | 109.49 |
| 08/20/2026 16:31 | 8 | 109.49 |
| 08/20/2026 16:31 | 100 | 109.49 |
| 08/20/2026 16:31 | 4 | 109.49 |
| 08/20/2026 16:31 | 96 | 109.49 |
| 08/20/2026 16:31 | 4 | 109.49 |
| 08/20/2026 16:31 | 100 | 109.48 |
| 08/20/2026 16:31 | 151 | 109.48 |
| 08/20/2026 16:31 | 10 | 109.48 |
| 08/20/2026 16:31 | 200 | 109.48 |
| 08/20/2026 16:30 | 11 | 109.42 |
| 08/20/2026 16:30 | 2 | 109.44 |
| 08/20/2026 16:30 | 1 | 109.44 |
| 08/20/2026 16:30 | 7 | 109.44 |
| 08/20/2026 16:30 | 6 | 109.44 |
| 08/20/2026 16:30 | 2 | 109.46 |
| 08/20/2026 16:28 | 9 | 109.48 |
| 08/20/2026 16:28 | 44 | 109.49 |
| 08/20/2026 16:28 | 2 | 109.49 |
| 08/20/2026 16:28 | 100 | 109.49 |
| 08/20/2026 16:28 | 1 | 109.52 |
| 08/20/2026 16:27 | 1 | 109.52 |
| 08/20/2026 16:27 | 1 | 109.53 |
| 08/20/2026 16:27 | 40 | 109.62 |
| 08/20/2026 16:27 | 100 | 109.62 |
| 08/20/2026 16:26 | 9 | 109.67 |
| 08/20/2026 16:26 | 5 | 109.64 |
| 08/20/2026 16:26 | 3 | 109.64 |
| 08/20/2026 16:26 | 3 | 109.61 |
| 08/20/2026 16:25 | 1 | 109.55 |
| 08/20/2026 16:24 | 100 | 109.59 |
| 08/20/2026 16:24 | 100 | 109.59 |
| 08/20/2026 16:24 | 100 | 109.59 |
| 08/20/2026 16:24 | 1 | 109.59 |
| 08/20/2026 16:24 | 13 | 109.60 |
| 08/20/2026 16:24 | 100 | 109.60 |
| 08/20/2026 16:24 | 24 | 109.62 |
| 08/20/2026 16:24 | 38 | 109.62 |
| 08/20/2026 16:24 | 38 | 109.62 |
| 08/20/2026 16:24 | 62 | 109.63 |
| 08/20/2026 16:24 | 38 | 109.63 |
| 08/20/2026 16:24 | 62 | 109.66 |
| 08/20/2026 16:24 | 1 | 109.65 |
| 08/20/2026 16:24 | 38 | 109.66 |
| 08/20/2026 16:24 | 9 | 109.67 |
| 08/20/2026 16:24 | 100 | 109.69 |
| 08/20/2026 16:24 | 1 | 109.69 |
| 08/20/2026 16:24 | 100 | 109.69 |
| 08/20/2026 16:23 | 3 | 109.79 |
| 08/20/2026 16:23 | 1 | 109.78 |
| 08/20/2026 16:23 | 2 | 109.78 |
| 08/20/2026 16:21 | 38 | 109.785 |
| 08/20/2026 16:21 | 36 | 109.73 |
| 08/20/2026 16:20 | 20 | 109.785 |
| 08/20/2026 16:20 | 6 | 109.85 |
| 08/20/2026 16:20 | 13 | 109.86 |
| 08/20/2026 16:20 | 6 | 109.86 |
| 08/20/2026 16:20 | 1 | 109.85 |
| 08/20/2026 16:19 | 2 | 109.80 |
| 08/20/2026 16:19 | 100 | 109.80 |
| 08/20/2026 16:19 | 6 | 109.76 |
| 08/20/2026 16:19 | 38 | 109.76 |
| 08/20/2026 16:19 | 38 | 109.76 |
| 08/20/2026 16:19 | 38 | 109.76 |
| 08/20/2026 16:19 | 2 | 109.76 |
| 08/20/2026 16:19 | 36 | 109.76 |
| 08/20/2026 16:19 | 38 | 109.76 |
| 08/20/2026 16:19 | 38 | 109.76 |
| 08/20/2026 16:19 | 38 | 109.76 |
| 08/20/2026 16:19 | 45 | 109.72 |
| 08/20/2026 16:19 | 50 | 109.72 |
| 08/20/2026 16:19 | 4 | 109.72 |
| 08/20/2026 16:19 | 1 | 109.73 |
| 08/20/2026 16:19 | 200 | 109.78 |
| 08/20/2026 16:19 | 24 | 109.69 |
| 08/20/2026 16:19 | 100 | 109.69 |
| 08/20/2026 16:19 | 38 | 109.69 |
| 08/20/2026 16:19 | 100 | 109.69 |
| 08/20/2026 16:19 | 38 | 109.69 |
| 08/20/2026 16:19 | 100 | 109.69 |
| 08/20/2026 16:18 | 11 | 109.68 |
| 08/20/2026 16:18 | 12 | 109.72 |
| 08/20/2026 16:16 | 40 | 109.78 |
| 08/20/2026 16:16 | 100 | 109.79 |
| 08/20/2026 16:16 | 160 | 109.79 |
| 08/20/2026 16:16 | 100 | 109.78 |
| 08/20/2026 16:16 | 100 | 109.78 |
| 08/20/2026 16:16 | 100 | 109.78 |
| 08/20/2026 16:16 | 100 | 109.79 |
| 08/20/2026 16:16 | 20 | 109.82 |
| 08/20/2026 16:16 | 100 | 109.81 |
| 08/20/2026 16:15 | 9 | 109.75 |
| 08/20/2026 16:15 | 2 | 109.79 |
| 08/20/2026 16:15 | 50 | 109.70 |
| 08/20/2026 16:15 | 50 | 109.72 |
| 08/20/2026 16:15 | 100 | 109.73 |
| 08/20/2026 16:15 | 45 | 109.78 |
| 08/20/2026 16:14 | 100 | 109.72 |
| 08/20/2026 16:14 | 100 | 109.73 |
| 08/20/2026 16:12 | 60 | 109.70 |
| 08/20/2026 16:12 | 40 | 109.695 |
| 08/20/2026 16:12 | 160 | 109.70 |
| 08/20/2026 16:12 | 100 | 109.70 |
| 08/20/2026 16:12 | 100 | 109.75 |
| 08/20/2026 16:12 | 100 | 109.75 |
| 08/20/2026 16:12 | 88 | 109.75 |
| 08/20/2026 16:12 | 12 | 109.75 |
| 08/20/2026 16:12 | 56 | 109.68 |
| 08/20/2026 16:12 | 100 | 109.68 |
| 08/20/2026 16:12 | 38 | 109.68 |
| 08/20/2026 16:12 | 38 | 109.68 |
| 08/20/2026 16:11 | 4 | 109.72 |
| 08/20/2026 16:11 | 62 | 109.67 |
| 08/20/2026 16:11 | 38 | 109.67 |
| 08/20/2026 16:11 | 100 | 109.67 |
| 08/20/2026 16:11 | 24 | 109.67 |
| 08/20/2026 16:11 | 38 | 109.67 |
| 08/20/2026 16:11 | 38 | 109.67 |
| 08/20/2026 16:10 | 38 | 109.66 |
| 08/20/2026 16:10 | 50 | 109.66 |
| 08/20/2026 16:10 | 35 | 109.63 |
| 08/20/2026 16:10 | 1 | 109.65 |
| 08/20/2026 16:09 | 37 | 109.81 |
| 08/20/2026 16:09 | 50 | 109.78 |
| 08/20/2026 16:09 | 19 | 109.82 |
| 08/20/2026 16:09 | 63 | 109.77 |
| 08/20/2026 16:08 | 100 | 109.78 |
| 08/20/2026 16:08 | 100 | 109.82 |
| 08/20/2026 16:08 | 100 | 109.81 |
| 08/20/2026 16:08 | 38 | 109.80 |
| 08/20/2026 16:08 | 100 | 109.81 |
| 08/20/2026 16:08 | 100 | 109.80 |
| 08/20/2026 16:07 | 10 | 109.72 |
| 08/20/2026 16:06 | 62 | 109.72 |
| 08/20/2026 16:06 | 100 | 109.72 |
| 08/20/2026 16:06 | 38 | 109.72 |
| 08/20/2026 16:06 | 100 | 109.72 |
| 08/20/2026 16:06 | 100 | 109.72 |
| 08/20/2026 16:06 | 2 | 109.70 |
| 08/20/2026 16:05 | 24 | 109.70 |
| 08/20/2026 16:05 | 38 | 109.70 |
| 08/20/2026 16:04 | 38 | 109.70 |
| 08/20/2026 16:04 | 4 | 109.72 |
| 08/20/2026 16:04 | 30 | 109.74 |
| 08/20/2026 16:04 | 2 | 109.77 |
| 08/20/2026 16:03 | 20 | 109.82 |
| 08/20/2026 16:03 | 377 | 109.84 |
| 08/20/2026 16:03 | 23 | 109.84 |
| 08/20/2026 16:03 | 4 | 109.84 |
| 08/20/2026 16:03 | 16 | 109.80 |
| 08/20/2026 16:03 | 2 | 109.75 |
| 08/20/2026 16:02 | 11 | 109.75 |
| 08/20/2026 16:02 | 1 | 109.75 |
| 08/20/2026 16:02 | 100 | 109.68 |
| 08/20/2026 16:02 | 35 | 109.64 |
| 08/20/2026 16:02 | 8 | 109.63 |
| 08/20/2026 16:02 | 3 | 109.60 |
| 08/20/2026 16:01 | 7 | 109.58 |
| 08/20/2026 16:01 | 600 | 109.58 |
| 08/20/2026 16:01 | 3 | 109.58 |
| 08/20/2026 16:01 | 100 | 109.58 |
| 08/20/2026 16:01 | 1 | 109.58 |
| 08/20/2026 16:01 | 12 | 109.56 |
| 08/20/2026 16:01 | 24 | 109.56 |
| 08/20/2026 16:01 | 76 | 109.56 |
| 08/20/2026 16:01 | 100 | 109.56 |
| 08/20/2026 16:01 | 100 | 109.56 |
| 08/20/2026 16:01 | 24 | 109.55 |
| 08/20/2026 16:01 | 126 | 109.55 |
| 08/20/2026 16:01 | 74 | 109.55 |
| 08/20/2026 16:01 | 38 | 109.55 |
| 08/20/2026 16:01 | 38 | 109.55 |
| 08/20/2026 16:00 | 3 | 109.48 |
| 08/20/2026 16:00 | 34 | 109.52 |
| 08/20/2026 16:00 | 38 | 109.52 |
| 08/20/2026 16:00 | 38 | 109.52 |
| 08/20/2026 16:00 | 38 | 109.52 |
| 08/20/2026 16:00 | 1 | 109.50 |
| 08/20/2026 16:00 | 1 | 109.50 |
| 08/20/2026 16:00 | 30 | 109.58 |
| 08/20/2026 16:00 | 29 | 109.58 |
| 08/20/2026 16:00 | 71 | 109.58 |
| 08/20/2026 16:00 | 100 | 109.61 |
| 08/20/2026 15:59 | 28 | 109.62 |
| 08/20/2026 15:59 | 28 | 109.64 |
| 08/20/2026 15:59 | 10 | 109.71 |
| 08/20/2026 15:57 | 20 | 109.75 |
| 08/20/2026 15:57 | 13 | 109.75 |
| 08/20/2026 15:57 | 33 | 109.75 |
| 08/20/2026 15:57 | 36 | 109.75 |
| 08/20/2026 15:57 | 26 | 109.74 |
| 08/20/2026 15:56 | 7 | 109.73 |
| 08/20/2026 15:56 | 1 | 109.73 |
| 08/20/2026 15:56 | 57 | 109.63 |
| 08/20/2026 15:56 | 33 | 109.62 |
| 08/20/2026 15:56 | 67 | 109.62 |
| 08/20/2026 15:56 | 100 | 109.68 |
| 08/20/2026 15:56 | 1 | 109.70 |
| 08/20/2026 15:56 | 1 | 109.70 |
| 08/20/2026 15:56 | 100 | 109.70 |
| 08/20/2026 15:55 | 1 | 109.72 |
| 08/20/2026 15:55 | 38 | 109.72 |
| 08/20/2026 15:54 | 5 | 109.60 |
| 08/20/2026 15:54 | 26 | 109.60 |
| 08/20/2026 15:53 | 100 | 109.71 |
| 08/20/2026 15:53 | 1 | 109.72 |
| 08/20/2026 15:53 | 100 | 109.72 |
| 08/20/2026 15:52 | 14 | 109.71 |
| 08/20/2026 15:52 | 16 | 109.78 |
| 08/20/2026 15:52 | 7 | 109.73 |
| 08/20/2026 15:52 | 1 | 109.72 |
| 08/20/2026 15:52 | 38 | 109.70 |
| 08/20/2026 15:51 | 35 | 109.80 |
| 08/20/2026 15:51 | 100 | 109.80 |
| 08/20/2026 15:51 | 29 | 109.80 |
| 08/20/2026 15:51 | 71 | 109.80 |
| 08/20/2026 15:51 | 165 | 109.80 |
| 08/20/2026 15:51 | 135 | 109.80 |
| 08/20/2026 15:51 | 100 | 109.80 |
| 08/20/2026 15:51 | 32 | 109.83 |
| 08/20/2026 15:51 | 40 | 109.83 |
| 08/20/2026 15:51 | 5 | 109.77 |
| 08/20/2026 15:50 | 20 | 109.75 |
| 08/20/2026 15:50 | 20 | 109.75 |
| 08/20/2026 15:50 | 66 | 109.75 |
| 08/20/2026 15:50 | 54 | 109.76 |
| 08/20/2026 15:50 | 1 | 109.77 |
| 08/20/2026 15:50 | 1 | 109.75 |
| 08/20/2026 15:50 | 20 | 109.75 |
| 08/20/2026 15:50 | 17 | 109.75 |
| 08/20/2026 15:50 | 45 | 109.74 |
| 08/20/2026 15:50 | 4 | 109.74 |
| 08/20/2026 15:50 | 24 | 109.71 |
| 08/20/2026 15:50 | 38 | 109.71 |
| 08/20/2026 15:50 | 38 | 109.71 |
| 08/20/2026 15:50 | 7 | 109.70 |
| 08/20/2026 15:50 | 10 | 109.67 |
| 08/20/2026 15:50 | 92 | 109.67 |
| 08/20/2026 15:50 | 8 | 109.67 |
| 08/20/2026 15:50 | 32 | 109.63 |
| 08/20/2026 15:50 | 38 | 109.63 |
| 08/20/2026 15:50 | 1 | 109.59 |
| 08/20/2026 15:50 | 2 | 109.58 |
| 08/20/2026 15:50 | 100 | 109.58 |
| 08/20/2026 15:50 | 99 | 109.58 |
| 08/20/2026 15:50 | 1 | 109.58 |
| 08/20/2026 15:48 | 1 | 109.62 |
| 08/20/2026 15:48 | 38 | 109.67 |
| 08/20/2026 15:48 | 62 | 109.68 |
| 08/20/2026 15:48 | 38 | 109.68 |
| 08/20/2026 15:48 | 200 | 109.68 |
| 08/20/2026 15:48 | 100 | 109.68 |
| 08/20/2026 15:48 | 1 | 109.68 |
| 08/20/2026 15:48 | 1 | 109.68 |
| 08/20/2026 15:48 | 98 | 109.68 |
| 08/20/2026 15:48 | 100 | 109.69 |
| 08/20/2026 15:48 | 100 | 109.69 |
| 08/20/2026 15:48 | 100 | 109.69 |
| 08/20/2026 15:48 | 2 | 109.68 |
| 08/20/2026 15:47 | 400 | 109.75 |
| 08/20/2026 15:47 | 3 | 109.75 |
| 08/20/2026 15:47 | 100 | 109.75 |
| 08/20/2026 15:47 | 5 | 109.75 |
| 08/20/2026 15:47 | 100 | 109.74 |
| 08/20/2026 15:47 | 9 | 109.68 |
| 08/20/2026 15:47 | 20 | 109.64 |
| 08/20/2026 15:47 | 75 | 109.61 |
| 08/20/2026 15:47 | 91 | 109.68 |
| 08/20/2026 15:47 | 9 | 109.68 |
| 08/20/2026 15:47 | 91 | 109.68 |
| 08/20/2026 15:47 | 100 | 109.68 |
| 08/20/2026 15:47 | 73 | 109.68 |
| 08/20/2026 15:47 | 27 | 109.68 |
| 08/20/2026 15:47 | 100 | 109.68 |
| 08/20/2026 15:47 | 100 | 109.68 |
| 08/20/2026 15:47 | 100 | 109.67 |
| 08/20/2026 15:47 | 24 | 109.65 |
| 08/20/2026 15:47 | 160 | 109.56 |
| 08/20/2026 15:45 | 1 | 109.47 |
| 08/20/2026 15:42 | 25 | 109.50 |
| 08/20/2026 15:41 | 1 | 109.41 |
| 08/20/2026 15:41 | 6 | 109.55 |
| 08/20/2026 15:41 | 100 | 109.59 |
| 08/20/2026 15:41 | 64 | 109.59 |
| 08/20/2026 15:41 | 36 | 109.59 |
| 08/20/2026 15:41 | 1 | 109.60 |
| 08/20/2026 15:41 | 38 | 109.62 |
| 08/20/2026 15:41 | 1 | 109.61 |
| 08/20/2026 15:40 | 25 | 109.61 |
| 08/20/2026 15:40 | 1 | 109.61 |
| 08/20/2026 15:40 | 100 | 109.61 |
| 08/20/2026 15:40 | 194 | 109.67 |
| 08/20/2026 15:40 | 38 | 109.67 |
| 08/20/2026 15:40 | 38 | 109.67 |
| 08/20/2026 15:40 | 30 | 109.67 |
| 08/20/2026 15:40 | 100 | 109.67 |
| 08/20/2026 15:40 | 100 | 109.67 |
| 08/20/2026 15:40 | 100 | 109.67 |
| 08/20/2026 15:40 | 1 | 109.65 |
| 08/20/2026 15:40 | 24 | 109.65 |
| 08/20/2026 15:40 | 16 | 109.65 |
| 08/20/2026 15:40 | 25 | 109.66 |
| 08/20/2026 15:40 | 1 | 109.65 |
| 08/20/2026 15:40 | 59 | 109.65 |
| 08/20/2026 15:40 | 1 | 109.66 |
| 08/20/2026 15:40 | 1 | 109.66 |
| 08/20/2026 15:40 | 99 | 109.66 |
| 08/20/2026 15:40 | 50 | 109.66 |
| 08/20/2026 15:40 | 100 | 109.66 |
| 08/20/2026 15:40 | 75 | 109.66 |
| 08/20/2026 15:40 | 225 | 109.66 |
| 08/20/2026 15:40 | 7 | 109.46 |
| 08/20/2026 15:39 | 1 | 109.55 |
| 08/20/2026 15:39 | 20 | 109.53 |
| 08/20/2026 15:39 | 35 | 109.50 |
| 08/20/2026 15:39 | 10 | 109.50 |
| 08/20/2026 15:39 | 10 | 109.50 |
| 08/20/2026 15:39 | 30 | 109.50 |
| 08/20/2026 15:39 | 30 | 109.50 |
| 08/20/2026 15:39 | 9 | 109.44 |
| 08/20/2026 15:39 | 38 | 109.44 |
| 08/20/2026 15:38 | 100 | 109.37 |
| 08/20/2026 15:38 | 1 | 109.42 |
| 08/20/2026 15:36 | 1 | 109.27 |
| 08/20/2026 15:36 | 10 | 109.22 |
| 08/20/2026 15:36 | 10 | 109.22 |
| 08/20/2026 15:36 | 190 | 109.22 |
| 08/20/2026 15:36 | 10 | 109.22 |
| 08/20/2026 15:36 | 10 | 109.22 |
| 08/20/2026 15:36 | 20 | 109.21 |
| 08/20/2026 15:35 | 43 | 109.19 |
| 08/20/2026 15:35 | 20 | 109.19 |
| 08/20/2026 15:35 | 1 | 109.17 |
| 08/20/2026 15:35 | 20 | 109.15 |
| 08/20/2026 15:34 | 130 | 109.01 |
| 08/20/2026 15:34 | 20 | 109.01 |
| 08/20/2026 15:34 | 79 | 109.01 |
| 08/20/2026 15:34 | 10 | 109.01 |
| 08/20/2026 15:34 | 10 | 109.01 |
| 08/20/2026 15:34 | 10 | 109.01 |
| 08/20/2026 15:34 | 20 | 109.01 |
| 08/20/2026 15:34 | 70 | 109.01 |
| 08/20/2026 15:34 | 100 | 109.01 |
| 08/20/2026 15:34 | 50 | 109.00 |
| 08/20/2026 15:34 | 100 | 109.00 |
| 08/20/2026 15:34 | 5 | 109.00 |
| 08/20/2026 15:34 | 20 | 108.98 |
| 08/20/2026 15:34 | 4 | 108.94 |
| 08/20/2026 15:34 | 2 | 108.94 |
| 08/20/2026 15:34 | 74 | 108.92 |
| 08/20/2026 15:34 | 26 | 108.92 |
| 08/20/2026 15:33 | 26 | 108.65 |
| 08/20/2026 15:33 | 38 | 108.65 |
| 08/20/2026 15:33 | 45 | 108.87 |
| 08/20/2026 15:33 | 20 | 108.83 |
| 08/20/2026 15:33 | 34 | 108.69 |
| 08/20/2026 15:33 | 38 | 108.69 |
| 08/20/2026 15:33 | 38 | 108.69 |
| 08/20/2026 15:33 | 38 | 108.69 |
| 08/20/2026 15:33 | 38 | 108.69 |
| 08/20/2026 15:33 | 36 | 108.64 |
| 08/20/2026 15:30 | 1 | 108.89 |
| 08/20/2026 15:30 | 7 | 108.87 |
| 08/20/2026 15:30 | 15 | 108.76 |
| 08/20/2026 15:30 | 38 | 108.76 |
| 08/20/2026 15:30 | 38 | 108.76 |
| 08/20/2026 15:30 | 30 | 108.40 |
| 08/20/2026 15:30 | 30 | 108.40 |
| 08/20/2026 15:30 | 30 | 108.40 |
| 08/20/2026 15:30 | 50 | 108.50 |
| 08/20/2026 15:30 | 4922 | 108.63 |
| 08/20/2026 15:30 | 4922 | 108.63 |