Ameren Rg
AEE
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:27:02
Geld
22.10.2024 - 13:30:58
Geld
Volumen 		Brief
22.10.2024 - 13:30:58
Brief
Volumen
87.85
-0.38 ( -0.43% )
87.82
100
87.84
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:27 3 87.87
10/22/2024 13:27 5 87.855
10/22/2024 13:26 2 87.855
10/22/2024 13:26 50 87.87
10/22/2024 13:26 4 87.86
10/22/2024 13:26 3 87.85
10/22/2024 13:26 27 87.85
10/22/2024 13:26 1 87.85
10/22/2024 13:26 14 87.85
10/22/2024 13:26 1 87.85
10/22/2024 13:26 2 87.85
10/22/2024 13:26 89 87.85
10/22/2024 13:26 1 87.85
10/22/2024 13:26 2 87.85
10/22/2024 13:26 9 87.85
10/22/2024 13:26 2 87.84
10/22/2024 13:26 6 87.84
10/22/2024 13:26 3 87.84
10/22/2024 13:26 52 87.84
10/22/2024 13:26 47 87.84
10/22/2024 13:26 5 87.84
10/22/2024 13:26 6 87.84
10/22/2024 13:26 28 87.84
10/22/2024 13:26 1 87.84
10/22/2024 13:26 10 87.84
10/22/2024 13:26 11 87.84
10/22/2024 13:26 2 87.84
10/22/2024 13:26 1 87.84
10/22/2024 13:26 1 87.807
10/22/2024 13:26 110 87.8316
10/22/2024 13:26 1 87.8245
10/22/2024 13:26 1 87.84
10/22/2024 13:26 6 87.84
10/22/2024 13:25 100 87.82
10/22/2024 13:25 100 87.82
10/22/2024 13:25 1 87.82
10/22/2024 13:25 50 87.825172
10/22/2024 13:25 576 87.825
10/22/2024 13:25 1 87.83
10/22/2024 13:25 5 87.83
10/22/2024 13:25 100 87.825
10/22/2024 13:24 6 87.825
10/22/2024 13:24 7 87.817171
10/22/2024 13:24 6 87.84
10/22/2024 13:24 50 87.816951
10/22/2024 13:24 5 87.8116
10/22/2024 13:24 1 87.83
10/22/2024 13:24 5 87.83
10/22/2024 13:24 6 87.83
10/22/2024 13:24 10 87.83
10/22/2024 13:24 100 87.83
10/22/2024 13:24 1 87.8042
10/22/2024 13:24 2 87.83
10/22/2024 13:24 3 87.83
10/22/2024 13:24 100 87.825
10/22/2024 13:24 1 87.83
10/22/2024 13:24 5 87.82
10/22/2024 13:24 18 87.82
10/22/2024 13:24 62 87.82
10/22/2024 13:24 2 87.82
10/22/2024 13:24 2 87.81
10/22/2024 13:24 22 87.81
10/22/2024 13:24 78 87.81
10/22/2024 13:24 100 87.81
10/22/2024 13:24 5 87.81
10/22/2024 13:24 1 87.81
10/22/2024 13:24 14 87.81
10/22/2024 13:24 36 87.81
10/22/2024 13:24 2 87.81
10/22/2024 13:24 1 87.80
10/22/2024 13:24 1 87.7989
10/22/2024 13:24 37 87.795
10/22/2024 13:23 2 87.7874
10/22/2024 13:23 1 87.797468
10/22/2024 13:23 100 87.797468
10/22/2024 13:23 8 87.797468
10/22/2024 13:23 12 87.7938
10/22/2024 13:23 12 87.7938
10/22/2024 13:23 50 87.80
10/22/2024 13:23 6 87.8017
10/22/2024 13:23 15 87.81
10/22/2024 13:23 11 87.81
10/22/2024 13:23 30 87.7963
10/22/2024 13:23 2 87.80
10/22/2024 13:22 43 87.795
10/22/2024 13:22 1 87.7908
10/22/2024 13:22 100 87.795
10/22/2024 13:22 197 87.80
10/22/2024 13:22 100 87.80
10/22/2024 13:22 1 87.80
10/22/2024 13:22 2 87.80
10/22/2024 13:22 13 87.80
10/22/2024 13:22 3 87.792
10/22/2024 13:22 2 87.79
10/22/2024 13:22 100 87.79
10/22/2024 13:22 1 87.79
10/22/2024 13:22 88 87.80
10/22/2024 13:22 1 87.80
10/22/2024 13:22 11 87.80
10/22/2024 13:22 20 87.79
10/22/2024 13:22 15 87.79
10/22/2024 13:22 85 87.79
10/22/2024 13:22 100 87.79
10/22/2024 13:22 3 87.79
10/22/2024 13:22 1 87.79
10/22/2024 13:22 1 87.79
10/22/2024 13:22 6 87.79
10/22/2024 13:22 7 87.79
10/22/2024 13:22 20 87.79
10/22/2024 13:22 100 87.79
10/22/2024 13:22 80 87.79
10/22/2024 13:22 38 87.79
10/22/2024 13:22 59 87.79
10/22/2024 13:22 100 87.79
10/22/2024 13:22 1 87.79
10/22/2024 13:22 2 87.79
10/22/2024 13:22 100 87.79
10/22/2024 13:22 1 87.775
10/22/2024 13:22 100 87.8176