Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:17:30
|
Geld
30.01.2026 -
17:20:39
|
Geld Volumen |
Brief
30.01.2026 -
17:20:39
|
Brief Volumen |
|---|---|---|---|---|
|
102.55
-1.22
(
-1.18% )
|
102.49
|
100 |
102.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 11:17 | 100 | 102.54 |
| 01/30/2026 11:17 | 100 | 102.54 |
| 01/30/2026 11:17 | 25 | 102.54 |
| 01/30/2026 11:17 | 20 | 102.53 |
| 01/30/2026 11:17 | 100 | 102.48 |
| 01/30/2026 11:17 | 100 | 102.48 |
| 01/30/2026 11:17 | 100 | 102.48 |
| 01/30/2026 11:17 | 200 | 102.48 |
| 01/30/2026 11:17 | 20 | 102.51 |
| 01/30/2026 11:17 | 46 | 102.51 |
| 01/30/2026 11:17 | 100 | 102.485 |
| 01/30/2026 11:17 | 100 | 102.485 |
| 01/30/2026 11:17 | 100 | 102.485 |
| 01/30/2026 11:17 | 100 | 102.485 |
| 01/30/2026 11:17 | 100 | 102.48 |
| 01/30/2026 11:17 | 100 | 102.48 |
| 01/30/2026 11:17 | 1 | 102.545925 |
| 01/30/2026 11:17 | 3 | 102.48 |
| 01/30/2026 11:17 | 24 | 102.48 |
| 01/30/2026 11:17 | 2 | 102.4484 |
| 01/30/2026 11:16 | 2 | 102.487 |
| 01/30/2026 11:16 | 52 | 102.485 |
| 01/30/2026 11:16 | 4 | 102.485 |
| 01/30/2026 11:16 | 100 | 102.485 |
| 01/30/2026 11:16 | 3 | 102.485 |
| 01/30/2026 11:16 | 20 | 102.50 |
| 01/30/2026 11:16 | 2 | 102.4506 |
| 01/30/2026 11:16 | 12 | 102.45 |
| 01/30/2026 11:16 | 50 | 102.49 |
| 01/30/2026 11:16 | 1 | 102.47 |
| 01/30/2026 11:16 | 100 | 102.47 |
| 01/30/2026 11:16 | 1 | 102.47 |
| 01/30/2026 11:16 | 98 | 102.47 |
| 01/30/2026 11:16 | 44 | 102.47 |
| 01/30/2026 11:16 | 56 | 102.47 |
| 01/30/2026 11:16 | 33 | 102.47 |
| 01/30/2026 11:16 | 5 | 102.47 |
| 01/30/2026 11:16 | 4 | 102.47 |
| 01/30/2026 11:16 | 25 | 102.49 |
| 01/30/2026 11:16 | 5 | 102.495 |
| 01/30/2026 11:16 | 6 | 102.49 |
| 01/30/2026 11:16 | 94 | 102.49 |
| 01/30/2026 11:16 | 25 | 102.49 |
| 01/30/2026 11:16 | 25 | 102.49 |
| 01/30/2026 11:16 | 1 | 102.49 |
| 01/30/2026 11:16 | 38 | 102.49 |
| 01/30/2026 11:16 | 50 | 102.49 |
| 01/30/2026 11:16 | 1 | 102.49 |
| 01/30/2026 11:16 | 5 | 102.49 |
| 01/30/2026 11:16 | 50 | 102.49 |
| 01/30/2026 11:16 | 1 | 102.49 |
| 01/30/2026 11:16 | 2 | 102.49 |
| 01/30/2026 11:16 | 10 | 102.49 |
| 01/30/2026 11:16 | 100 | 102.49 |
| 01/30/2026 11:16 | 600 | 102.49 |
| 01/30/2026 11:16 | 100 | 102.49 |
| 01/30/2026 11:16 | 1 | 102.49 |
| 01/30/2026 11:16 | 200 | 102.54 |
| 01/30/2026 11:16 | 1 | 102.53 |
| 01/30/2026 11:16 | 3 | 102.54 |
| 01/30/2026 11:16 | 1 | 102.52 |
| 01/30/2026 11:16 | 2 | 102.57 |
| 01/30/2026 11:16 | 27 | 102.54 |
| 01/30/2026 11:16 | 3 | 102.54 |
| 01/30/2026 11:16 | 3 | 102.54 |
| 01/30/2026 11:16 | 3 | 102.54 |
| 01/30/2026 11:16 | 2 | 102.4527 |
| 01/30/2026 11:16 | 4 | 102.5401 |
| 01/30/2026 11:16 | 50 | 102.545 |
| 01/30/2026 11:16 | 100 | 102.545 |
| 01/30/2026 11:16 | 50 | 102.54 |
| 01/30/2026 11:16 | 2 | 102.545 |
| 01/30/2026 11:16 | 4 | 102.545 |
| 01/30/2026 11:16 | 2 | 102.4562 |
| 01/30/2026 11:15 | 7 | 102.54 |
| 01/30/2026 11:15 | 4 | 102.53 |
| 01/30/2026 11:15 | 75 | 102.50 |
| 01/30/2026 11:15 | 75 | 102.50 |
| 01/30/2026 11:15 | 75 | 102.50 |
| 01/30/2026 11:15 | 75 | 102.50 |
| 01/30/2026 11:15 | 100 | 102.50 |
| 01/30/2026 11:15 | 100 | 102.50 |
| 01/30/2026 11:15 | 75 | 102.50 |
| 01/30/2026 11:15 | 75 | 102.50 |
| 01/30/2026 11:15 | 75 | 102.50 |
| 01/30/2026 11:15 | 100 | 102.50 |
| 01/30/2026 11:15 | 50 | 102.50 |
| 01/30/2026 11:15 | 1 | 102.50 |
| 01/30/2026 11:15 | 60 | 102.48 |
| 01/30/2026 11:15 | 100 | 102.48 |
| 01/30/2026 11:15 | 157 | 102.48 |
| 01/30/2026 11:15 | 25 | 102.48 |
| 01/30/2026 11:15 | 157 | 102.50 |
| 01/30/2026 11:15 | 50 | 102.50 |
| 01/30/2026 11:15 | 100 | 102.50 |
| 01/30/2026 11:15 | 16 | 102.55 |
| 01/30/2026 11:15 | 87 | 102.51 |
| 01/30/2026 11:15 | 1 | 102.51 |
| 01/30/2026 11:15 | 2 | 102.51 |
| 01/30/2026 11:15 | 13 | 102.51 |
| 01/30/2026 11:15 | 87 | 102.50 |
| 01/30/2026 11:15 | 13 | 102.50 |
| 01/30/2026 11:15 | 200 | 102.51 |
| 01/30/2026 11:15 | 200 | 102.51 |
| 01/30/2026 11:15 | 1 | 102.50 |
| 01/30/2026 11:15 | 100 | 102.50 |
| 01/30/2026 11:15 | 2 | 102.45 |
| 01/30/2026 11:15 | 1 | 102.49 |
| 01/30/2026 11:15 | 20 | 102.49 |
| 01/30/2026 11:15 | 100 | 102.455 |
| 01/30/2026 11:15 | 100 | 102.455 |
| 01/30/2026 11:15 | 100 | 102.455 |
| 01/30/2026 11:15 | 75 | 102.46 |
| 01/30/2026 11:15 | 25 | 102.46 |
| 01/30/2026 11:15 | 100 | 102.455 |
| 01/30/2026 11:15 | 100 | 102.455 |
| 01/30/2026 11:15 | 100 | 102.455 |
| 01/30/2026 11:15 | 100 | 102.455 |
| 01/30/2026 11:15 | 100 | 102.455 |
| 01/30/2026 11:15 | 100 | 102.455 |
| 01/30/2026 11:15 | 12 | 102.45 |
| 01/30/2026 11:15 | 38 | 102.45 |
| 01/30/2026 11:15 | 25 | 102.45 |
| 01/30/2026 11:15 | 25 | 102.45 |
| 01/30/2026 11:15 | 7 | 102.455 |
| 01/30/2026 11:15 | 22 | 102.44 |
| 01/30/2026 11:15 | 13 | 102.44 |
| 01/30/2026 11:15 | 1 | 102.45 |
| 01/30/2026 11:15 | 39 | 102.45 |
| 01/30/2026 11:15 | 5 | 102.45 |
| 01/30/2026 11:15 | 52 | 102.45 |
| 01/30/2026 11:15 | 51 | 102.45 |
| 01/30/2026 11:15 | 5 | 102.45 |
| 01/30/2026 11:15 | 9 | 102.44 |
| 01/30/2026 11:15 | 2 | 102.4531 |
| 01/30/2026 11:15 | 30 | 102.44 |
| 01/30/2026 11:15 | 70 | 102.425 |
| 01/30/2026 11:15 | 39 | 102.44 |
| 01/30/2026 11:15 | 5 | 102.44 |
| 01/30/2026 11:15 | 22 | 102.43 |
| 01/30/2026 11:15 | 22 | 102.43 |
| 01/30/2026 11:15 | 56 | 102.44 |
| 01/30/2026 11:15 | 51 | 102.44 |
| 01/30/2026 11:15 | 98 | 102.44 |
| 01/30/2026 11:15 | 2 | 102.44 |
| 01/30/2026 11:15 | 100 | 102.425 |
| 01/30/2026 11:15 | 1 | 102.44 |
| 01/30/2026 11:15 | 9 | 102.45 |
| 01/30/2026 11:15 | 18 | 102.45 |
| 01/30/2026 11:15 | 16 | 102.45 |
| 01/30/2026 11:15 | 18 | 102.45 |
| 01/30/2026 11:15 | 16 | 102.44 |
| 01/30/2026 11:15 | 29 | 102.45 |
| 01/30/2026 11:15 | 26 | 102.45 |
| 01/30/2026 11:15 | 29 | 102.45 |
| 01/30/2026 11:15 | 34 | 102.44 |
| 01/30/2026 11:15 | 25 | 102.45 |
| 01/30/2026 11:15 | 23 | 102.44 |
| 01/30/2026 11:15 | 77 | 102.44 |
| 01/30/2026 11:15 | 66 | 102.45 |
| 01/30/2026 11:15 | 57 | 102.45 |
| 01/30/2026 11:15 | 50 | 102.44 |
| 01/30/2026 11:15 | 50 | 102.44 |
| 01/30/2026 11:15 | 100 | 102.425 |
| 01/30/2026 11:15 | 13 | 102.4275 |
| 01/30/2026 11:15 | 23 | 102.44 |
| 01/30/2026 11:15 | 7 | 102.455 |
| 01/30/2026 11:15 | 50 | 102.44 |
| 01/30/2026 11:15 | 1 | 102.44 |
| 01/30/2026 11:15 | 19 | 102.44 |
| 01/30/2026 11:15 | 19 | 102.44 |
| 01/30/2026 11:15 | 13 | 102.44 |
| 01/30/2026 11:15 | 13 | 102.44 |
| 01/30/2026 11:15 | 12 | 102.44 |
| 01/30/2026 11:15 | 1 | 102.44 |
| 01/30/2026 11:15 | 60 | 102.44 |
| 01/30/2026 11:15 | 40 | 102.44 |
| 01/30/2026 11:15 | 100 | 102.44 |
| 01/30/2026 11:15 | 260 | 102.44 |
| 01/30/2026 11:15 | 40 | 102.44 |
| 01/30/2026 11:15 | 200 | 102.44 |
| 01/30/2026 11:15 | 100 | 102.44 |
| 01/30/2026 11:15 | 100 | 102.40 |
| 01/30/2026 11:15 | 100 | 102.40 |
| 01/30/2026 11:15 | 50 | 102.40 |
| 01/30/2026 11:15 | 100 | 102.40 |
| 01/30/2026 11:15 | 100 | 102.40 |
| 01/30/2026 11:15 | 100 | 102.40 |
| 01/30/2026 11:15 | 100 | 102.40 |
| 01/30/2026 11:15 | 100 | 102.40 |
| 01/30/2026 11:15 | 100 | 102.40 |
| 01/30/2026 11:15 | 2 | 102.40 |
| 01/30/2026 11:15 | 1 | 102.4021 |
| 01/30/2026 11:15 | 90 | 102.395 |
| 01/30/2026 11:15 | 100 | 102.40 |
| 01/30/2026 11:15 | 70 | 102.42 |
| 01/30/2026 11:15 | 100 | 102.395 |
| 01/30/2026 11:15 | 100 | 102.395 |
| 01/30/2026 11:15 | 13 | 102.42 |
| 01/30/2026 11:15 | 3 | 102.395 |
| 01/30/2026 11:15 | 22 | 102.395 |
| 01/30/2026 11:15 | 25 | 102.39 |
| 01/30/2026 11:15 | 1 | 102.36 |
| 01/30/2026 11:15 | 13 | 102.39 |
| 01/30/2026 11:15 | 4 | 102.40 |
| 01/30/2026 11:15 | 3 | 102.40 |
| 01/30/2026 11:15 | 2 | 102.395 |
| 01/30/2026 11:15 | 1 | 102.395 |
| 01/30/2026 11:15 | 100 | 102.395 |
| 01/30/2026 11:15 | 200 | 102.395 |
| 01/30/2026 11:15 | 100 | 102.395 |
| 01/30/2026 11:15 | 4 | 102.395 |
| 01/30/2026 11:15 | 31 | 102.395 |
| 01/30/2026 11:15 | 3 | 102.395 |
| 01/30/2026 11:15 | 100 | 102.395 |
| 01/30/2026 11:15 | 100 | 102.38 |
| 01/30/2026 11:15 | 25 | 102.395 |
| 01/30/2026 11:15 | 10 | 102.5599 |
| 01/30/2026 11:15 | 1 | 102.45 |
| 01/30/2026 11:15 | 88 | 102.37 |
| 01/30/2026 11:15 | 12 | 102.37 |
| 01/30/2026 11:15 | 13 | 102.36 |
| 01/30/2026 11:15 | 1 | 102.34 |
| 01/30/2026 11:15 | 25 | 102.37 |
| 01/30/2026 11:15 | 2 | 102.36 |
| 01/30/2026 11:15 | 25 | 102.38 |
| 01/30/2026 11:15 | 100 | 102.38 |
| 01/30/2026 11:15 | 100 | 102.38 |
| 01/30/2026 11:15 | 100 | 102.38 |
| 01/30/2026 11:15 | 25 | 102.38 |
| 01/30/2026 11:15 | 50 | 102.38 |
| 01/30/2026 11:15 | 50 | 102.38 |
| 01/30/2026 11:15 | 50 | 102.38 |
| 01/30/2026 11:15 | 50 | 102.38 |
| 01/30/2026 11:15 | 75 | 102.38 |
| 01/30/2026 11:15 | 75 | 102.38 |
| 01/30/2026 11:15 | 50 | 102.38 |
| 01/30/2026 11:15 | 75 | 102.38 |
| 01/30/2026 11:15 | 50 | 102.38 |
| 01/30/2026 11:15 | 50 | 102.38 |
| 01/30/2026 11:15 | 100 | 102.38 |
| 01/30/2026 11:15 | 5 | 102.38 |
| 01/30/2026 11:15 | 19 | 102.38 |
| 01/30/2026 11:15 | 8 | 102.39 |
| 01/30/2026 11:15 | 2 | 102.39 |
| 01/30/2026 11:15 | 5 | 102.39 |
| 01/30/2026 11:15 | 19 | 102.39 |
| 01/30/2026 11:15 | 200 | 102.40 |
| 01/30/2026 11:15 | 1 | 102.40 |
| 01/30/2026 11:15 | 9 | 102.40 |
| 01/30/2026 11:15 | 7 | 102.40 |
| 01/30/2026 11:15 | 2 | 102.40 |
| 01/30/2026 11:15 | 1 | 102.40 |
| 01/30/2026 11:15 | 20 | 102.40 |
| 01/30/2026 11:15 | 29 | 102.40 |
| 01/30/2026 11:15 | 19 | 102.40 |
| 01/30/2026 11:15 | 40 | 102.40 |
| 01/30/2026 11:15 | 20 | 102.40 |
| 01/30/2026 11:15 | 100 | 102.40 |
| 01/30/2026 11:15 | 6 | 102.40 |
| 01/30/2026 11:15 | 40 | 102.425 |
| 01/30/2026 11:15 | 7 | 102.41 |
| 01/30/2026 11:15 | 5 | 102.41 |
| 01/30/2026 11:15 | 1 | 102.41 |
| 01/30/2026 11:15 | 1 | 102.40 |
| 01/30/2026 11:15 | 6 | 102.41 |
| 01/30/2026 11:15 | 32 | 102.42 |
| 01/30/2026 11:15 | 18 | 102.42 |
| 01/30/2026 11:15 | 18 | 102.42 |
| 01/30/2026 11:15 | 7 | 102.43 |
| 01/30/2026 11:15 | 14 | 102.43 |
| 01/30/2026 11:15 | 17 | 102.43 |
| 01/30/2026 11:15 | 13 | 102.43 |
| 01/30/2026 11:15 | 3 | 102.43 |
| 01/30/2026 11:15 | 100 | 102.44 |
| 01/30/2026 11:15 | 25 | 102.44 |
| 01/30/2026 11:15 | 32 | 102.49 |
| 01/30/2026 11:15 | 21 | 102.44 |
| 01/30/2026 11:15 | 18 | 102.44 |
| 01/30/2026 11:15 | 2 | 102.44 |
| 01/30/2026 11:15 | 1 | 102.44 |
| 01/30/2026 11:15 | 25 | 102.45 |
| 01/30/2026 11:15 | 42 | 102.45 |
| 01/30/2026 11:15 | 36 | 102.46 |
| 01/30/2026 11:15 | 5 | 102.47 |
| 01/30/2026 11:15 | 35 | 102.45 |
| 01/30/2026 11:15 | 60 | 102.45 |
| 01/30/2026 11:15 | 15 | 102.47 |
| 01/30/2026 11:15 | 5 | 102.47 |
| 01/30/2026 11:15 | 2 | 102.48 |
| 01/30/2026 11:15 | 1 | 102.48 |
| 01/30/2026 11:15 | 3 | 102.48 |
| 01/30/2026 11:15 | 1 | 102.48 |
| 01/30/2026 11:15 | 5 | 102.48 |
| 01/30/2026 11:15 | 15 | 102.48 |
| 01/30/2026 11:15 | 4 | 102.48 |
| 01/30/2026 11:15 | 1 | 102.48 |
| 01/30/2026 11:15 | 1 | 102.48 |
| 01/30/2026 11:15 | 21 | 102.48 |
| 01/30/2026 11:15 | 14 | 102.48 |
| 01/30/2026 11:15 | 40 | 102.48 |
| 01/30/2026 11:15 | 2 | 102.495 |
| 01/30/2026 11:15 | 31 | 102.45 |
| 01/30/2026 11:15 | 2 | 102.5639 |
| 01/30/2026 11:15 | 68 | 102.50 |
| 01/30/2026 11:15 | 35 | 102.49 |
| 01/30/2026 11:15 | 20 | 102.49 |
| 01/30/2026 11:14 | 100 | 102.574 |
| 01/30/2026 11:14 | 32 | 102.5628 |
| 01/30/2026 11:14 | 6 | 102.48 |
| 01/30/2026 11:14 | 1 | 102.50 |
| 01/30/2026 11:14 | 30 | 102.50 |
| 01/30/2026 11:14 | 1 | 102.53 |
| 01/30/2026 11:14 | 70 | 102.50 |
| 01/30/2026 11:14 | 5 | 102.50 |
| 01/30/2026 11:14 | 4 | 102.50 |
| 01/30/2026 11:14 | 20 | 102.50 |
| 01/30/2026 11:14 | 11 | 102.50 |
| 01/30/2026 11:14 | 100 | 102.50 |
| 01/30/2026 11:14 | 1 | 102.50 |
| 01/30/2026 11:14 | 25 | 102.50 |
| 01/30/2026 11:14 | 71 | 102.50 |
| 01/30/2026 11:14 | 7 | 102.50 |
| 01/30/2026 11:14 | 35 | 102.50 |
| 01/30/2026 11:14 | 9 | 102.50 |
| 01/30/2026 11:14 | 20 | 102.50 |
| 01/30/2026 11:14 | 10 | 102.50 |
| 01/30/2026 11:14 | 35 | 102.50 |
| 01/30/2026 11:14 | 18 | 102.51 |
| 01/30/2026 11:14 | 75 | 102.51 |
| 01/30/2026 11:14 | 5 | 102.51 |
| 01/30/2026 11:14 | 5 | 102.5973 |
| 01/30/2026 11:14 | 80 | 102.50 |
| 01/30/2026 11:14 | 140 | 102.55 |
| 01/30/2026 11:14 | 47 | 102.51 |
| 01/30/2026 11:14 | 25 | 102.51 |
| 01/30/2026 11:14 | 25 | 102.52 |
| 01/30/2026 11:14 | 60 | 102.53 |
| 01/30/2026 11:14 | 100 | 102.5763 |
| 01/30/2026 11:14 | 7 | 102.55 |
| 01/30/2026 11:14 | 40 | 102.57 |
| 01/30/2026 11:14 | 75 | 102.535 |
| 01/30/2026 11:14 | 25 | 102.54 |
| 01/30/2026 11:14 | 40 | 102.54 |
| 01/30/2026 11:14 | 5 | 102.54 |
| 01/30/2026 11:14 | 1 | 102.54 |
| 01/30/2026 11:14 | 38 | 102.54 |
| 01/30/2026 11:14 | 5 | 102.54 |
| 01/30/2026 11:14 | 1 | 102.54 |
| 01/30/2026 11:14 | 100 | 102.54 |
| 01/30/2026 11:14 | 4 | 102.54 |
| 01/30/2026 11:14 | 16 | 102.54 |
| 01/30/2026 11:14 | 5 | 102.54 |
| 01/30/2026 11:14 | 100 | 102.54 |
| 01/30/2026 11:14 | 15 | 102.55 |
| 01/30/2026 11:14 | 38 | 102.55 |
| 01/30/2026 11:14 | 38 | 102.55 |
| 01/30/2026 11:14 | 43 | 102.55 |
| 01/30/2026 11:14 | 9 | 102.55 |
| 01/30/2026 11:14 | 1 | 102.55 |
| 01/30/2026 11:14 | 1 | 102.55 |
| 01/30/2026 11:14 | 4 | 102.55 |
| 01/30/2026 11:14 | 1 | 102.55 |
| 01/30/2026 11:14 | 3 | 102.55 |
| 01/30/2026 11:14 | 38 | 102.55 |
| 01/30/2026 11:14 | 100 | 102.55 |
| 01/30/2026 11:14 | 1 | 102.60 |
| 01/30/2026 11:14 | 2 | 102.5652 |
| 01/30/2026 11:14 | 5 | 102.55 |
| 01/30/2026 11:14 | 4 | 102.61 |
| 01/30/2026 11:14 | 1 | 102.62 |
| 01/30/2026 11:14 | 37 | 102.62 |
| 01/30/2026 11:14 | 1 | 102.62 |
| 01/30/2026 11:14 | 10 | 102.64 |
| 01/30/2026 11:14 | 200 | 102.63 |
| 01/30/2026 11:14 | 100 | 102.625 |
| 01/30/2026 11:14 | 100 | 102.615 |
| 01/30/2026 11:14 | 1 | 102.55 |
| 01/30/2026 11:14 | 4 | 102.605 |
| 01/30/2026 11:14 | 40 | 102.60 |
| 01/30/2026 11:13 | 100 | 102.60 |
| 01/30/2026 11:13 | 100 | 102.60 |
| 01/30/2026 11:13 | 100 | 102.60 |
| 01/30/2026 11:13 | 7 | 102.60 |
| 01/30/2026 11:13 | 2 | 102.5638 |
| 01/30/2026 11:13 | 2 | 102.60 |
| 01/30/2026 11:13 | 2 | 102.60 |
| 01/30/2026 11:13 | 2 | 102.60 |
| 01/30/2026 11:13 | 4 | 102.60 |
| 01/30/2026 11:13 | 1 | 102.60 |
| 01/30/2026 11:13 | 7 | 102.61 |
| 01/30/2026 11:13 | 6 | 102.55 |
| 01/30/2026 11:13 | 9 | 102.58 |
| 01/30/2026 11:13 | 38 | 102.58 |
| 01/30/2026 11:13 | 38 | 102.58 |
| 01/30/2026 11:13 | 15 | 102.58 |
| 01/30/2026 11:13 | 25 | 102.58 |
| 01/30/2026 11:13 | 50 | 102.58 |
| 01/30/2026 11:13 | 116 | 102.59 |
| 01/30/2026 11:13 | 25 | 102.58 |
| 01/30/2026 11:13 | 9 | 102.57 |
| 01/30/2026 11:13 | 20 | 102.57 |
| 01/30/2026 11:13 | 180 | 102.57 |
| 01/30/2026 11:13 | 20 | 102.57 |
| 01/30/2026 11:13 | 180 | 102.57 |
| 01/30/2026 11:13 | 20 | 102.57 |
| 01/30/2026 11:13 | 71 | 102.57 |
| 01/30/2026 11:13 | 200 | 102.57 |
| 01/30/2026 11:13 | 7 | 102.57 |
| 01/30/2026 11:13 | 17 | 102.57 |
| 01/30/2026 11:13 | 26 | 102.57 |
| 01/30/2026 11:13 | 24 | 102.57 |
| 01/30/2026 11:13 | 25 | 102.57 |
| 01/30/2026 11:13 | 21 | 102.57 |
| 01/30/2026 11:13 | 8 | 102.57 |
| 01/30/2026 11:13 | 21 | 102.57 |
| 01/30/2026 11:13 | 23 | 102.57 |
| 01/30/2026 11:13 | 21 | 102.57 |
| 01/30/2026 11:13 | 4 | 102.57 |
| 01/30/2026 11:13 | 27 | 102.57 |
| 01/30/2026 11:13 | 4 | 102.57 |
| 01/30/2026 11:13 | 1 | 102.57 |
| 01/30/2026 11:13 | 100 | 102.57 |
| 01/30/2026 11:13 | 100 | 102.57 |
| 01/30/2026 11:13 | 4 | 102.55 |
| 01/30/2026 11:13 | 5 | 102.56 |
| 01/30/2026 11:13 | 76 | 102.56 |
| 01/30/2026 11:13 | 9 | 102.58 |
| 01/30/2026 11:13 | 200 | 102.56 |
| 01/30/2026 11:13 | 77 | 102.55 |
| 01/30/2026 11:13 | 24 | 102.57 |
| 01/30/2026 11:13 | 34 | 102.56 |
| 01/30/2026 11:13 | 9 | 102.565 |
| 01/30/2026 11:13 | 10 | 102.58 |
| 01/30/2026 11:13 | 25 | 102.57 |
| 01/30/2026 11:13 | 9 | 102.57 |
| 01/30/2026 11:13 | 20 | 102.56 |
| 01/30/2026 11:13 | 9 | 102.58 |
| 01/30/2026 11:13 | 8 | 102.57 |
| 01/30/2026 11:13 | 17 | 102.57 |
| 01/30/2026 11:13 | 8 | 102.57 |
| 01/30/2026 11:13 | 21 | 102.57 |
| 01/30/2026 11:13 | 74 | 102.56 |
| 01/30/2026 11:13 | 26 | 102.56 |
| 01/30/2026 11:13 | 2 | 102.56 |
| 01/30/2026 11:13 | 2 | 102.56 |
| 01/30/2026 11:13 | 14 | 102.57 |
| 01/30/2026 11:13 | 4 | 102.57 |
| 01/30/2026 11:13 | 26 | 102.57 |
| 01/30/2026 11:13 | 8 | 102.57 |
| 01/30/2026 11:13 | 5 | 102.57 |
| 01/30/2026 11:13 | 21 | 102.565 |
| 01/30/2026 11:13 | 23 | 102.565 |
| 01/30/2026 11:13 | 21 | 102.565 |
| 01/30/2026 11:13 | 74 | 102.58 |
| 01/30/2026 11:13 | 26 | 102.58 |
| 01/30/2026 11:13 | 100 | 102.57 |
| 01/30/2026 11:13 | 7 | 102.57 |
| 01/30/2026 11:13 | 2 | 102.57 |
| 01/30/2026 11:13 | 15 | 102.57 |
| 01/30/2026 11:13 | 16 | 102.57 |
| 01/30/2026 11:13 | 34 | 102.57 |
| 01/30/2026 11:13 | 28 | 102.58 |
| 01/30/2026 11:13 | 16 | 102.58 |
| 01/30/2026 11:13 | 14 | 102.58 |
| 01/30/2026 11:13 | 2 | 102.57 |
| 01/30/2026 11:13 | 2 | 102.57 |
| 01/30/2026 11:13 | 50 | 102.585 |
| 01/30/2026 11:13 | 50 | 102.58 |
| 01/30/2026 11:13 | 100 | 102.56 |
| 01/30/2026 11:13 | 50 | 102.56 |
| 01/30/2026 11:13 | 34 | 102.56 |
| 01/30/2026 11:13 | 234 | 102.56 |
| 01/30/2026 11:13 | 32 | 102.56 |
| 01/30/2026 11:13 | 8 | 102.56 |
| 01/30/2026 11:13 | 92 | 102.56 |
| 01/30/2026 11:13 | 100 | 102.56 |
| 01/30/2026 11:13 | 1 | 102.56 |
| 01/30/2026 11:13 | 100 | 102.56 |
| 01/30/2026 11:13 | 5 | 102.565 |
| 01/30/2026 11:13 | 100 | 102.585 |
| 01/30/2026 11:13 | 200 | 102.585 |
| 01/30/2026 11:13 | 100 | 102.56 |
| 01/30/2026 11:13 | 200 | 102.585 |
| 01/30/2026 11:13 | 34 | 102.56 |
| 01/30/2026 11:13 | 4 | 102.58 |
| 01/30/2026 11:13 | 68 | 102.55 |
| 01/30/2026 11:13 | 22 | 102.55 |
| 01/30/2026 11:13 | 100 | 102.55 |
| 01/30/2026 11:13 | 68 | 102.57 |
| 01/30/2026 11:13 | 6 | 102.56 |
| 01/30/2026 11:13 | 22 | 102.56 |
| 01/30/2026 11:13 | 22 | 102.56 |
| 01/30/2026 11:13 | 22 | 102.56 |
| 01/30/2026 11:13 | 90 | 102.57 |
| 01/30/2026 11:13 | 30 | 102.57 |
| 01/30/2026 11:13 | 50 | 102.56 |
| 01/30/2026 11:13 | 100 | 102.56 |
| 01/30/2026 11:13 | 100 | 102.56 |
| 01/30/2026 11:13 | 26 | 102.57 |
| 01/30/2026 11:13 | 100 | 102.56 |
| 01/30/2026 11:13 | 50 | 102.56 |
| 01/30/2026 11:13 | 7 | 102.57 |
| 01/30/2026 11:13 | 100 | 102.545 |
| 01/30/2026 11:13 | 100 | 102.5375 |
| 01/30/2026 11:13 | 19 | 102.57 |
| 01/30/2026 11:13 | 50 | 102.57 |
| 01/30/2026 11:13 | 99 | 102.57 |
| 01/30/2026 11:13 | 1 | 102.57 |
| 01/30/2026 11:13 | 100 | 102.57 |
| 01/30/2026 11:13 | 174 | 102.57 |
| 01/30/2026 11:13 | 26 | 102.57 |
| 01/30/2026 11:13 | 274 | 102.57 |
| 01/30/2026 11:13 | 26 | 102.57 |
| 01/30/2026 11:13 | 29 | 102.57 |
| 01/30/2026 11:13 | 4 | 102.57 |
| 01/30/2026 11:13 | 46 | 102.57 |
| 01/30/2026 11:13 | 100 | 102.57 |
| 01/30/2026 11:13 | 410 | 102.57 |
| 01/30/2026 11:13 | 4 | 102.57 |
| 01/30/2026 11:13 | 390 | 102.57 |
| 01/30/2026 11:13 | 200 | 102.57 |
| 01/30/2026 11:13 | 410 | 102.56 |
| 01/30/2026 11:13 | 5 | 102.57 |
| 01/30/2026 11:13 | 88 | 102.56 |
| 01/30/2026 11:13 | 2 | 102.5692 |
| 01/30/2026 11:13 | 2 | 102.5692 |
| 01/30/2026 11:13 | 2 | 102.535 |
| 01/30/2026 11:13 | 100 | 102.535 |
| 01/30/2026 11:13 | 100 | 102.5375 |
| 01/30/2026 11:13 | 50 | 102.535 |
| 01/30/2026 11:12 | 100 | 102.5375 |
| 01/30/2026 11:12 | 6 | 102.535 |
| 01/30/2026 11:12 | 6 | 102.535 |
| 01/30/2026 11:12 | 68 | 102.5381 |
| 01/30/2026 11:12 | 2 | 102.56 |
| 01/30/2026 11:12 | 4 | 102.535 |
| 01/30/2026 11:12 | 3 | 102.535 |
| 01/30/2026 11:12 | 1 | 102.535 |
| 01/30/2026 11:12 | 20 | 102.53 |