Ameren Rg
AEE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2025 - 21:29:35
Geld
15.10.2025 - 21:29:35
Geld
Volumen 		Brief
15.10.2025 - 21:29:35
Brief
Volumen
105.41
+1.18 ( +1.13% )
105.41
300
105.44
100
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 15:29 1800 105.41
10/15/2025 15:29 10 105.42
10/15/2025 15:29 15 105.4385
10/15/2025 15:29 1 105.42
10/15/2025 15:29 100 105.42
10/15/2025 15:29 21 105.42
10/15/2025 15:29 2 105.42
10/15/2025 15:29 1 105.42
10/15/2025 15:29 13 105.42
10/15/2025 15:29 14 105.42
10/15/2025 15:29 8 105.42
10/15/2025 15:29 200 105.41
10/15/2025 15:29 18 105.42
10/15/2025 15:29 11 105.4319
10/15/2025 15:29 15 105.4499
10/15/2025 15:29 46 105.4319
10/15/2025 15:29 1 105.4332
10/15/2025 15:29 100 105.5104
10/15/2025 15:29 100 105.5104
10/15/2025 15:29 100 105.5104
10/15/2025 15:29 500 105.5104
10/15/2025 15:29 38 105.43
10/15/2025 15:29 30 105.44
10/15/2025 15:29 8 105.44
10/15/2025 15:29 224 105.44
10/15/2025 15:29 1 105.45
10/15/2025 15:29 100 105.45
10/15/2025 15:29 100 105.45
10/15/2025 15:29 100 105.44
10/15/2025 15:29 100 105.45
10/15/2025 15:29 100 105.45
10/15/2025 15:29 100 105.45
10/15/2025 15:29 100 105.44
10/15/2025 15:29 100 105.45
10/15/2025 15:29 100 105.455
10/15/2025 15:29 100 105.445
10/15/2025 15:29 105 105.45
10/15/2025 15:29 1 105.45
10/15/2025 15:29 100 105.45
10/15/2025 15:29 100 105.445
10/15/2025 15:29 100 105.46
10/15/2025 15:29 100 105.46
10/15/2025 15:29 14 105.46
10/15/2025 15:29 9 105.46
10/15/2025 15:29 1 105.46
10/15/2025 15:29 2 105.445
10/15/2025 15:29 50 105.445
10/15/2025 15:29 111 105.445
10/15/2025 15:29 100 105.445
10/15/2025 15:29 100 105.445
10/15/2025 15:29 100 105.445
10/15/2025 15:29 100 105.43
10/15/2025 15:29 100 105.46
10/15/2025 15:29 10 105.46
10/15/2025 15:29 28 105.45
10/15/2025 15:29 8 105.46
10/15/2025 15:29 100 105.43
10/15/2025 15:29 100 105.45
10/15/2025 15:29 100 105.43
10/15/2025 15:29 100 105.45
10/15/2025 15:29 39 105.45
10/15/2025 15:29 195 105.45
10/15/2025 15:29 1 105.45
10/15/2025 15:29 99 105.45
10/15/2025 15:29 56 105.45
10/15/2025 15:29 102 105.45
10/15/2025 15:29 7 105.45
10/15/2025 15:29 27 105.45
10/15/2025 15:29 100 105.43
10/15/2025 15:29 31 105.45
10/15/2025 15:29 33 105.45
10/15/2025 15:29 12 105.44
10/15/2025 15:29 100 105.43
10/15/2025 15:29 25 105.43
10/15/2025 15:29 75 105.43
10/15/2025 15:29 4361 105.4101
10/15/2025 15:29 10 105.5284
10/15/2025 15:29 1 105.43
10/15/2025 15:29 27 105.43
10/15/2025 15:29 100 105.43
10/15/2025 15:29 100 105.43
10/15/2025 15:29 100 105.43
10/15/2025 15:29 2200 105.42
10/15/2025 15:29 27 105.43
10/15/2025 15:29 31 105.43
10/15/2025 15:29 2 105.43
10/15/2025 15:29 1 105.43
10/15/2025 15:29 1 105.43
10/15/2025 15:29 1 105.43
10/15/2025 15:29 26 105.43
10/15/2025 15:29 2 105.43
10/15/2025 15:29 200 105.43
10/15/2025 15:29 80 105.43
10/15/2025 15:29 98 105.43
10/15/2025 15:29 2 105.43
10/15/2025 15:29 7 105.4598
10/15/2025 15:29 24 105.4576
10/15/2025 15:29 100 105.45
10/15/2025 15:29 1 105.45
10/15/2025 15:29 12 105.4606
10/15/2025 15:28 3 105.45
10/15/2025 15:28 1 105.45
10/15/2025 15:28 100 105.42
10/15/2025 15:28 75 105.43
10/15/2025 15:28 75 105.43
10/15/2025 15:28 50 105.43
10/15/2025 15:28 25 105.43
10/15/2025 15:28 75 105.43
10/15/2025 15:28 75 105.43
10/15/2025 15:28 100 105.43
10/15/2025 15:28 50 105.43
10/15/2025 15:28 50 105.43
10/15/2025 15:28 100 105.43
10/15/2025 15:28 1 105.43
10/15/2025 15:28 4 105.44
10/15/2025 15:28 300 105.42
10/15/2025 15:28 75 105.43
10/15/2025 15:28 153 105.43
10/15/2025 15:28 300 105.421
10/15/2025 15:28 50 105.42
10/15/2025 15:28 29 105.42
10/15/2025 15:28 52 105.42
10/15/2025 15:28 52 105.43
10/15/2025 15:28 17 105.43
10/15/2025 15:28 100 105.44
10/15/2025 15:28 42 105.43
10/15/2025 15:28 100 105.44
10/15/2025 15:28 23 105.4502
10/15/2025 15:28 60 105.445
10/15/2025 15:28 100 105.445
10/15/2025 15:28 100 105.445
10/15/2025 15:28 60 105.44
10/15/2025 15:28 100 105.44
10/15/2025 15:28 4 105.46
10/15/2025 15:28 100 105.43
10/15/2025 15:28 100 105.45
10/15/2025 15:28 9 105.45
10/15/2025 15:28 5 105.45
10/15/2025 15:28 100 105.5402
10/15/2025 15:28 400 105.45
10/15/2025 15:28 9 105.45
10/15/2025 15:28 100 105.4504
10/15/2025 15:28 28 105.45
10/15/2025 15:28 9 105.45
10/15/2025 15:28 1 105.44
10/15/2025 15:28 24 105.445
10/15/2025 15:28 70 105.44
10/15/2025 15:28 1 105.44
10/15/2025 15:28 32 105.45
10/15/2025 15:28 100 105.44
10/15/2025 15:28 4 105.44
10/15/2025 15:28 100 105.44
10/15/2025 15:28 1 105.44
10/15/2025 15:28 43 105.44
10/15/2025 15:28 49 105.44
10/15/2025 15:28 31 105.44
10/15/2025 15:28 20 105.44
10/15/2025 15:28 14 105.45
10/15/2025 15:28 8 105.45
10/15/2025 15:28 48 105.45
10/15/2025 15:28 40 105.45
10/15/2025 15:28 13 105.45
10/15/2025 15:28 18 105.45
10/15/2025 15:28 152 105.45
10/15/2025 15:28 48 105.45
10/15/2025 15:28 52 105.45
10/15/2025 15:28 9 105.45
10/15/2025 15:28 11 105.45
10/15/2025 15:28 50 105.45
10/15/2025 15:28 5 105.45
10/15/2025 15:28 20 105.45
10/15/2025 15:28 5 105.45
10/15/2025 15:28 60 105.45
10/15/2025 15:28 80 105.45
10/15/2025 15:28 1 105.45
10/15/2025 15:28 100 105.45
10/15/2025 15:28 10 105.45
10/15/2025 15:28 2 105.45
10/15/2025 15:28 1 105.45
10/15/2025 15:28 100 105.45
10/15/2025 15:28 1 105.45
10/15/2025 15:28 100 105.45
10/15/2025 15:28 3 105.45
10/15/2025 15:28 3 105.45
10/15/2025 15:28 5 105.45
10/15/2025 15:28 5 105.45
10/15/2025 15:28 61 105.45
10/15/2025 15:28 20 105.46
10/15/2025 15:28 1 105.46
10/15/2025 15:28 100 105.46
10/15/2025 15:28 1 105.4702
10/15/2025 15:28 123 105.47
10/15/2025 15:28 22 105.4702
10/15/2025 15:28 4 105.4516
10/15/2025 15:28 2 105.4516
10/15/2025 15:28 1 105.4499
10/15/2025 15:28 15 105.46
10/15/2025 15:28 14 105.46
10/15/2025 15:28 2 105.45
10/15/2025 15:28 1 105.45
10/15/2025 15:28 100 105.46
10/15/2025 15:28 25 105.46
10/15/2025 15:28 38 105.46
10/15/2025 15:28 38 105.46
10/15/2025 15:28 38 105.46
10/15/2025 15:28 18 105.46
10/15/2025 15:28 20 105.46
10/15/2025 15:28 100 105.5564
10/15/2025 15:28 26 105.4514
10/15/2025 15:28 19 105.472
10/15/2025 15:28 100 105.46
10/15/2025 15:28 16 105.4695
10/15/2025 15:28 31 105.46
10/15/2025 15:28 50 105.4739
10/15/2025 15:28 46 105.4543
10/15/2025 15:28 31 105.4739
10/15/2025 15:27 11 105.4704
10/15/2025 15:27 100 105.559
10/15/2025 15:27 100 105.46
10/15/2025 15:27 1 105.457
10/15/2025 15:27 33 105.4747
10/15/2025 15:27 100 105.5593
10/15/2025 15:27 100 105.46
10/15/2025 15:27 11 105.4709
10/15/2025 15:27 11 105.4749
10/15/2025 15:27 14 105.46
10/15/2025 15:27 1 105.46
10/15/2025 15:27 3 105.46
10/15/2025 15:27 10 105.46
10/15/2025 15:27 10 105.471
10/15/2025 15:27 1 105.46
10/15/2025 15:27 27 105.48
10/15/2025 15:27 15 105.4711
10/15/2025 15:27 50 105.4802
10/15/2025 15:27 2 105.46
10/15/2025 15:27 19 105.4804
10/15/2025 15:27 1 105.46
10/15/2025 15:27 4 105.4666
10/15/2025 15:27 2 105.4666
10/15/2025 15:27 12 105.4725
10/15/2025 15:27 11 105.46
10/15/2025 15:27 100 105.46
10/15/2025 15:27 99 105.46
10/15/2025 15:27 8 105.46
10/15/2025 15:27 1 105.46
10/15/2025 15:27 56 105.46
10/15/2025 15:27 12 105.46
10/15/2025 15:27 68 105.45
10/15/2025 15:27 1 105.4829
10/15/2025 15:27 17 105.45
10/15/2025 15:27 70 105.45
10/15/2025 15:27 15 105.45
10/15/2025 15:27 16 105.45
10/15/2025 15:27 16 105.45
10/15/2025 15:27 64 105.45
10/15/2025 15:27 64 105.45
10/15/2025 15:27 6 105.45
10/15/2025 15:27 5 105.45
10/15/2025 15:27 5 105.45
10/15/2025 15:27 9 105.45
10/15/2025 15:27 100 105.45
10/15/2025 15:27 11 105.4756
10/15/2025 15:27 10 105.4216
10/15/2025 15:27 84 105.435
10/15/2025 15:27 10 105.4201
10/15/2025 15:27 45 105.4524
10/15/2025 15:27 100 105.435
10/15/2025 15:27 13 105.435
10/15/2025 15:27 3 105.435
10/15/2025 15:27 1 105.435
10/15/2025 15:27 9 105.435
10/15/2025 15:27 13 105.435
10/15/2025 15:27 13 105.435
10/15/2025 15:27 13 105.435
10/15/2025 15:27 13 105.435
10/15/2025 15:27 13 105.435
10/15/2025 15:27 13 105.435
10/15/2025 15:27 13 105.435
10/15/2025 15:26 52 105.486
10/15/2025 15:26 75 105.43
10/15/2025 15:26 5 105.43
10/15/2025 15:26 6 105.43
10/15/2025 15:26 17 105.43
10/15/2025 15:26 100 105.43
10/15/2025 15:26 2 105.43
10/15/2025 15:26 1 105.43
10/15/2025 15:26 12 105.43
10/15/2025 15:26 100 105.558
10/15/2025 15:26 100 105.558
10/15/2025 15:26 600 105.558
10/15/2025 15:26 40 105.4525
10/15/2025 15:26 100 105.455
10/15/2025 15:26 160 105.455
10/15/2025 15:26 100 105.4525
10/15/2025 15:26 100 105.44
10/15/2025 15:26 82 105.44
10/15/2025 15:26 24 105.44
10/15/2025 15:26 6 105.44
10/15/2025 15:26 5 105.44
10/15/2025 15:26 5 105.44
10/15/2025 15:26 32 105.44
10/15/2025 15:26 23 105.45
10/15/2025 15:26 1 105.44
10/15/2025 15:26 10 105.44
10/15/2025 15:26 100 105.44
10/15/2025 15:26 100 105.45
10/15/2025 15:26 48 105.44
10/15/2025 15:26 5 105.45
10/15/2025 15:26 18 105.45
10/15/2025 15:26 73 105.45
10/15/2025 15:26 5 105.45
10/15/2025 15:26 1 105.4759
10/15/2025 15:26 50 105.4942
10/15/2025 15:26 10 105.46
10/15/2025 15:26 45 105.48
10/15/2025 15:26 177 105.48
10/15/2025 15:26 1 105.46
10/15/2025 15:26 7 105.46
10/15/2025 15:26 13 105.46
10/15/2025 15:26 2 105.46
10/15/2025 15:26 3 105.46
10/15/2025 15:26 9 105.46
10/15/2025 15:26 21 105.46
10/15/2025 15:26 20 105.465
10/15/2025 15:26 7 105.4953
10/15/2025 15:26 1 105.47
10/15/2025 15:26 100 105.47
10/15/2025 15:26 26 105.47
10/15/2025 15:26 30 105.47
10/15/2025 15:26 100 105.47
10/15/2025 15:26 100 105.475
10/15/2025 15:26 100 105.475
10/15/2025 15:26 1 105.475
10/15/2025 15:26 200 105.47
10/15/2025 15:26 100 105.475
10/15/2025 15:25 100 105.475
10/15/2025 15:25 2 105.475
10/15/2025 15:25 1 105.48
10/15/2025 15:25 1 105.48
10/15/2025 15:25 100 105.48
10/15/2025 15:25 1 105.48
10/15/2025 15:25 80 105.48
10/15/2025 15:25 5 105.48
10/15/2025 15:25 2 105.48
10/15/2025 15:25 2 105.48
10/15/2025 15:25 1 105.48
10/15/2025 15:25 32 105.48
10/15/2025 15:25 1 105.4801
10/15/2025 15:25 40 105.48
10/15/2025 15:25 11 105.5611
10/15/2025 15:25 100 105.496
10/15/2025 15:25 4 105.49
10/15/2025 15:25 2 105.4785
10/15/2025 15:25 16 105.4949
10/15/2025 15:25 1 105.5019
10/15/2025 15:25 23 105.5022
10/15/2025 15:25 1 105.49
10/15/2025 15:25 1 105.49
10/15/2025 15:25 97 105.49
10/15/2025 15:25 3 105.49
10/15/2025 15:25 1 105.49
10/15/2025 15:25 22 105.49
10/15/2025 15:25 20 105.49
10/15/2025 15:25 22 105.49
10/15/2025 15:25 10 105.49
10/15/2025 15:25 9 105.48
10/15/2025 15:25 16 105.4971
10/15/2025 15:25 12 105.5609
10/15/2025 15:25 25 105.49
10/15/2025 15:25 6 105.49
10/15/2025 15:25 8 105.49
10/15/2025 15:25 63 105.49
10/15/2025 15:25 14 105.49
10/15/2025 15:25 41 105.49
10/15/2025 15:25 1 105.49
10/15/2025 15:25 86 105.49
10/15/2025 15:25 37 105.49
10/15/2025 15:25 6 105.49
10/15/2025 15:25 8 105.49
10/15/2025 15:25 100 105.49
10/15/2025 15:25 100 105.49
10/15/2025 15:25 100 105.49
10/15/2025 15:25 100 105.49
10/15/2025 15:25 32 105.5609
10/15/2025 15:25 17 105.5609
10/15/2025 15:25 4 105.5609
10/15/2025 15:25 19 105.5609
10/15/2025 15:25 100 105.5609
10/15/2025 15:25 50 105.48
10/15/2025 15:25 50 105.48
10/15/2025 15:25 100 105.48
10/15/2025 15:25 50 105.48
10/15/2025 15:25 170 105.48
10/15/2025 15:25 12 105.48
10/15/2025 15:25 79 105.48
10/15/2025 15:25 21 105.48
10/15/2025 15:25 1 105.48
10/15/2025 15:25 10 105.48
10/15/2025 15:25 53 105.48
10/15/2025 15:25 19 105.48
10/15/2025 15:25 14 105.48
10/15/2025 15:25 74 105.48
10/15/2025 15:25 111 105.48
10/15/2025 15:25 126 105.48
10/15/2025 15:25 189 105.48
10/15/2025 15:25 17 105.48
10/15/2025 15:25 11 105.48
10/15/2025 15:25 6 105.48
10/15/2025 15:25 5 105.48
10/15/2025 15:25 111 105.48
10/15/2025 15:25 74 105.48
10/15/2025 15:25 7 105.48
10/15/2025 15:25 7 105.48
10/15/2025 15:25 5 105.48
10/15/2025 15:25 78 105.48
10/15/2025 15:25 5 105.48
10/15/2025 15:25 10 105.48
10/15/2025 15:25 15 105.48
10/15/2025 15:25 15 105.48
10/15/2025 15:25 15 105.48
10/15/2025 15:25 20 105.48
10/15/2025 15:25 20 105.48
10/15/2025 15:25 10 105.48
10/15/2025 15:25 23 105.48
10/15/2025 15:25 5 105.48
10/15/2025 15:25 7 105.48
10/15/2025 15:25 77 105.48
10/15/2025 15:25 1 105.48
10/15/2025 15:25 3 105.48
10/15/2025 15:25 3 105.48
10/15/2025 15:25 13 105.47
10/15/2025 15:25 23 105.47
10/15/2025 15:25 13 105.47
10/15/2025 15:25 50 105.465
10/15/2025 15:25 100 105.465
10/15/2025 15:25 1 105.46
10/15/2025 15:25 652 105.465
10/15/2025 15:25 478 105.465
10/15/2025 15:25 12 105.46
10/15/2025 15:25 3 105.465
10/15/2025 15:25 2 105.46
10/15/2025 15:25 22 105.5659
10/15/2025 15:25 200 105.465
10/15/2025 15:25 7 105.5185
10/15/2025 15:25 7 105.5186
10/15/2025 15:25 1 105.4841
10/15/2025 15:25 16 105.5186
10/15/2025 15:25 57 105.5195
10/15/2025 15:25 10 105.465
10/15/2025 15:25 9 105.5647
10/15/2025 15:25 100 105.566598
10/15/2025 15:25 200 105.46
10/15/2025 15:24 21 105.45
10/15/2025 15:24 10 105.45
10/15/2025 15:24 4 105.45
10/15/2025 15:24 27 105.45
10/15/2025 15:24 100 105.45
10/15/2025 15:24 100 105.5167
10/15/2025 15:24 1 105.46
10/15/2025 15:24 100 105.46
10/15/2025 15:24 5 105.46
10/15/2025 15:24 1 105.46
10/15/2025 15:24 1 105.46
10/15/2025 15:24 6 105.46
10/15/2025 15:24 100 105.46
10/15/2025 15:24 12 105.46
10/15/2025 15:24 4 105.46
10/15/2025 15:24 5 105.46
10/15/2025 15:24 38 105.48
10/15/2025 15:24 100 105.46
10/15/2025 15:24 16 105.5707
10/15/2025 15:24 1 105.47
10/15/2025 15:24 97 105.47
10/15/2025 15:24 1 105.47
10/15/2025 15:24 2 105.47
10/15/2025 15:24 9 105.47
10/15/2025 15:24 75 105.47
10/15/2025 15:24 3 105.47
10/15/2025 15:24 1 105.47
10/15/2025 15:24 4 105.47
10/15/2025 15:24 94 105.47
10/15/2025 15:24 6 105.47