Hoher Abstand zu verzögertem Kurs
|
Official
08.10.2026
-
02:04:00
|
Geld
07.10.2026 -
22:00:00
|
Geld Volumen |
Brief
07.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
101.32
-0.36
(
-0.35% )
|
101.28
|
19'700 |
101.29
|
15'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/07/2026 22:00 | 584488 | 101.32 |
| 10/07/2026 21:59 | 713 | 101.32 |
| 10/07/2026 21:59 | 100 | 101.32 |
| 10/07/2026 21:59 | 29 | 101.32 |
| 10/07/2026 21:59 | 100 | 101.32 |
| 10/07/2026 21:59 | 80 | 101.31 |
| 10/07/2026 21:59 | 1443 | 101.30 |
| 10/07/2026 21:59 | 35 | 101.30 |
| 10/07/2026 21:59 | 247 | 101.30 |
| 10/07/2026 21:59 | 362 | 101.30 |
| 10/07/2026 21:59 | 3800 | 101.30 |
| 10/07/2026 21:59 | 1695 | 101.30 |
| 10/07/2026 21:59 | 105 | 101.30 |
| 10/07/2026 21:59 | 118 | 101.31 |
| 10/07/2026 21:59 | 35 | 101.31 |
| 10/07/2026 21:59 | 19 | 101.31 |
| 10/07/2026 21:59 | 100 | 101.31 |
| 10/07/2026 21:59 | 35 | 101.30 |
| 10/07/2026 21:59 | 65 | 101.30 |
| 10/07/2026 21:59 | 100 | 101.30 |
| 10/07/2026 21:59 | 100 | 101.295 |
| 10/07/2026 21:59 | 27 | 101.29 |
| 10/07/2026 21:59 | 3 | 101.29 |
| 10/07/2026 21:59 | 4 | 101.29 |
| 10/07/2026 21:59 | 50 | 101.29 |
| 10/07/2026 21:59 | 16 | 101.29 |
| 10/07/2026 21:59 | 90 | 101.30 |
| 10/07/2026 21:59 | 1 | 101.30 |
| 10/07/2026 21:59 | 1 | 101.31 |
| 10/07/2026 21:59 | 1 | 101.31 |
| 10/07/2026 21:59 | 9 | 101.31 |
| 10/07/2026 21:59 | 6 | 101.31 |
| 10/07/2026 21:59 | 8 | 101.31 |
| 10/07/2026 21:59 | 40 | 101.31 |
| 10/07/2026 21:59 | 46 | 101.31 |
| 10/07/2026 21:59 | 36 | 101.31 |
| 10/07/2026 21:59 | 16 | 101.31 |
| 10/07/2026 21:59 | 2 | 101.31 |
| 10/07/2026 21:59 | 98 | 101.325 |
| 10/07/2026 21:59 | 152 | 101.325 |
| 10/07/2026 21:59 | 283 | 101.32 |
| 10/07/2026 21:59 | 34 | 101.32 |
| 10/07/2026 21:59 | 16 | 101.32 |
| 10/07/2026 21:59 | 300 | 101.33 |
| 10/07/2026 21:59 | 300 | 101.33 |
| 10/07/2026 21:59 | 300 | 101.33 |
| 10/07/2026 21:59 | 300 | 101.33 |
| 10/07/2026 21:59 | 300 | 101.33 |
| 10/07/2026 21:59 | 200 | 101.33 |
| 10/07/2026 21:59 | 300 | 101.33 |
| 10/07/2026 21:59 | 100 | 101.33 |
| 10/07/2026 21:59 | 300 | 101.33 |
| 10/07/2026 21:59 | 51 | 101.33 |
| 10/07/2026 21:59 | 300 | 101.33 |
| 10/07/2026 21:59 | 300 | 101.33 |
| 10/07/2026 21:59 | 65 | 101.33 |
| 10/07/2026 21:59 | 3 | 101.33 |
| 10/07/2026 21:59 | 1 | 101.32 |
| 10/07/2026 21:59 | 10 | 101.32 |
| 10/07/2026 21:59 | 2 | 101.32 |
| 10/07/2026 21:59 | 11 | 101.32 |
| 10/07/2026 21:59 | 2 | 101.32 |
| 10/07/2026 21:59 | 41 | 101.32 |
| 10/07/2026 21:59 | 32 | 101.33 |
| 10/07/2026 21:59 | 2 | 101.32 |
| 10/07/2026 21:59 | 90 | 101.32 |
| 10/07/2026 21:59 | 10 | 101.32 |
| 10/07/2026 21:59 | 100 | 101.32 |
| 10/07/2026 21:59 | 49 | 101.32 |
| 10/07/2026 21:59 | 45 | 101.32 |
| 10/07/2026 21:59 | 9 | 101.32 |
| 10/07/2026 21:59 | 4 | 101.32 |
| 10/07/2026 21:59 | 21 | 101.32 |
| 10/07/2026 21:59 | 2 | 101.32 |
| 10/07/2026 21:59 | 13 | 101.32 |
| 10/07/2026 21:59 | 11 | 101.32 |
| 10/07/2026 21:59 | 5 | 101.32 |
| 10/07/2026 21:59 | 4 | 101.32 |
| 10/07/2026 21:59 | 8 | 101.32 |
| 10/07/2026 21:59 | 96 | 101.32 |
| 10/07/2026 21:59 | 8 | 101.32 |
| 10/07/2026 21:59 | 8 | 101.32 |
| 10/07/2026 21:59 | 7 | 101.32 |
| 10/07/2026 21:59 | 18 | 101.32 |
| 10/07/2026 21:59 | 8 | 101.32 |
| 10/07/2026 21:59 | 8 | 101.32 |
| 10/07/2026 21:59 | 8 | 101.32 |
| 10/07/2026 21:59 | 9 | 101.32 |
| 10/07/2026 21:59 | 10 | 101.32 |
| 10/07/2026 21:59 | 11 | 101.32 |
| 10/07/2026 21:59 | 2 | 101.32 |
| 10/07/2026 21:59 | 18 | 101.32 |
| 10/07/2026 21:59 | 400 | 101.32 |
| 10/07/2026 21:59 | 3 | 101.32 |
| 10/07/2026 21:59 | 34 | 101.33 |
| 10/07/2026 21:59 | 100 | 101.33 |
| 10/07/2026 21:59 | 100 | 101.33 |
| 10/07/2026 21:59 | 300 | 101.33 |
| 10/07/2026 21:59 | 100 | 101.33 |
| 10/07/2026 21:59 | 100 | 101.33 |
| 10/07/2026 21:59 | 290 | 101.33 |
| 10/07/2026 21:59 | 300 | 101.325 |
| 10/07/2026 21:59 | 300 | 101.325 |
| 10/07/2026 21:59 | 100 | 101.325 |
| 10/07/2026 21:59 | 4 | 101.33 |
| 10/07/2026 21:59 | 2 | 101.33 |
| 10/07/2026 21:59 | 20 | 101.32 |
| 10/07/2026 21:59 | 4 | 101.33 |
| 10/07/2026 21:59 | 1 | 101.32 |
| 10/07/2026 21:59 | 1 | 101.32 |
| 10/07/2026 21:59 | 300 | 101.32 |
| 10/07/2026 21:59 | 183 | 101.32 |
| 10/07/2026 21:59 | 93 | 101.32 |
| 10/07/2026 21:59 | 5 | 101.32 |
| 10/07/2026 21:59 | 400 | 101.32 |
| 10/07/2026 21:59 | 52 | 101.32 |
| 10/07/2026 21:59 | 400 | 101.32 |
| 10/07/2026 21:59 | 50 | 101.32 |
| 10/07/2026 21:59 | 400 | 101.32 |
| 10/07/2026 21:59 | 1 | 101.32 |
| 10/07/2026 21:59 | 106 | 101.32 |
| 10/07/2026 21:59 | 100 | 101.32 |
| 10/07/2026 21:59 | 53 | 101.32 |
| 10/07/2026 21:59 | 38 | 101.32 |
| 10/07/2026 21:59 | 100 | 101.33 |
| 10/07/2026 21:59 | 100 | 101.33 |
| 10/07/2026 21:59 | 149 | 101.33 |
| 10/07/2026 21:59 | 76 | 101.33 |
| 10/07/2026 21:59 | 74 | 101.33 |
| 10/07/2026 21:59 | 1 | 101.33 |
| 10/07/2026 21:59 | 2 | 101.345 |
| 10/07/2026 21:59 | 1 | 101.33 |
| 10/07/2026 21:59 | 4 | 101.33 |
| 10/07/2026 21:59 | 43 | 101.33 |
| 10/07/2026 21:59 | 2360 | 101.33 |
| 10/07/2026 21:59 | 300 | 101.33 |
| 10/07/2026 21:59 | 100 | 101.33 |
| 10/07/2026 21:59 | 17 | 101.33 |
| 10/07/2026 21:59 | 5 | 101.33 |
| 10/07/2026 21:59 | 300 | 101.335 |
| 10/07/2026 21:59 | 100 | 101.34 |
| 10/07/2026 21:59 | 1 | 101.34 |
| 10/07/2026 21:59 | 20 | 101.34 |
| 10/07/2026 21:59 | 26 | 101.34 |
| 10/07/2026 21:59 | 10 | 101.34 |
| 10/07/2026 21:59 | 1 | 101.34 |
| 10/07/2026 21:59 | 19 | 101.355 |
| 10/07/2026 21:59 | 24 | 101.355 |
| 10/07/2026 21:59 | 96 | 101.355 |
| 10/07/2026 21:59 | 6 | 101.36 |
| 10/07/2026 21:59 | 270 | 101.36 |
| 10/07/2026 21:59 | 300 | 101.36 |
| 10/07/2026 21:59 | 100 | 101.36 |
| 10/07/2026 21:59 | 40 | 101.36 |
| 10/07/2026 21:59 | 10 | 101.355 |
| 10/07/2026 21:59 | 90 | 101.355 |
| 10/07/2026 21:59 | 10 | 101.35 |
| 10/07/2026 21:59 | 100 | 101.34 |
| 10/07/2026 21:59 | 29 | 101.34 |
| 10/07/2026 21:59 | 6 | 101.34 |
| 10/07/2026 21:59 | 25 | 101.34 |
| 10/07/2026 21:59 | 6 | 101.34 |
| 10/07/2026 21:59 | 100 | 101.33 |
| 10/07/2026 21:59 | 100 | 101.33 |
| 10/07/2026 21:59 | 100 | 101.34 |
| 10/07/2026 21:59 | 20 | 101.34 |
| 10/07/2026 21:59 | 100 | 101.34 |
| 10/07/2026 21:59 | 33 | 101.34 |
| 10/07/2026 21:59 | 100 | 101.34 |
| 10/07/2026 21:59 | 39 | 101.34 |
| 10/07/2026 21:59 | 60 | 101.35 |
| 10/07/2026 21:59 | 40 | 101.35 |
| 10/07/2026 21:59 | 100 | 101.36 |
| 10/07/2026 21:59 | 39 | 101.36 |
| 10/07/2026 21:59 | 72 | 101.36 |
| 10/07/2026 21:59 | 128 | 101.36 |
| 10/07/2026 21:59 | 100 | 101.36 |
| 10/07/2026 21:59 | 1 | 101.36 |
| 10/07/2026 21:59 | 2 | 101.36 |
| 10/07/2026 21:59 | 100 | 101.36 |
| 10/07/2026 21:59 | 200 | 101.36 |
| 10/07/2026 21:59 | 33 | 101.36 |
| 10/07/2026 21:59 | 34 | 101.36 |
| 10/07/2026 21:59 | 2 | 101.36 |
| 10/07/2026 21:59 | 3 | 101.36 |
| 10/07/2026 21:59 | 100 | 101.37 |
| 10/07/2026 21:59 | 56 | 101.37 |
| 10/07/2026 21:59 | 2 | 101.37 |
| 10/07/2026 21:59 | 4 | 101.37 |
| 10/07/2026 21:59 | 66 | 101.37 |
| 10/07/2026 21:59 | 196 | 101.37 |
| 10/07/2026 21:59 | 4 | 101.37 |
| 10/07/2026 21:59 | 96 | 101.37 |
| 10/07/2026 21:59 | 77 | 101.38 |
| 10/07/2026 21:59 | 13 | 101.37 |
| 10/07/2026 21:59 | 6 | 101.37 |
| 10/07/2026 21:59 | 200 | 101.37 |
| 10/07/2026 21:59 | 38 | 101.37 |
| 10/07/2026 21:59 | 21 | 101.38 |
| 10/07/2026 21:59 | 2 | 101.37 |
| 10/07/2026 21:59 | 50 | 101.38 |
| 10/07/2026 21:59 | 85 | 101.37 |
| 10/07/2026 21:59 | 300 | 101.37 |
| 10/07/2026 21:59 | 1 | 101.35 |
| 10/07/2026 21:59 | 2 | 101.35 |
| 10/07/2026 21:59 | 100 | 101.35 |
| 10/07/2026 21:59 | 200 | 101.35 |
| 10/07/2026 21:59 | 45 | 101.33 |
| 10/07/2026 21:59 | 40 | 101.33 |
| 10/07/2026 21:59 | 45 | 101.33 |
| 10/07/2026 21:59 | 1 | 101.33 |
| 10/07/2026 21:59 | 100 | 101.34 |
| 10/07/2026 21:59 | 1 | 101.34 |
| 10/07/2026 21:59 | 14 | 101.34 |
| 10/07/2026 21:59 | 4 | 101.34 |
| 10/07/2026 21:59 | 1 | 101.33 |
| 10/07/2026 21:59 | 100 | 101.33 |
| 10/07/2026 21:59 | 11 | 101.32 |
| 10/07/2026 21:59 | 54 | 101.33 |
| 10/07/2026 21:59 | 10 | 101.33 |
| 10/07/2026 21:59 | 90 | 101.33 |
| 10/07/2026 21:59 | 1 | 101.31 |
| 10/07/2026 21:59 | 4 | 101.31 |
| 10/07/2026 21:59 | 41 | 101.31 |
| 10/07/2026 21:59 | 4 | 101.31 |
| 10/07/2026 21:59 | 100 | 101.31 |
| 10/07/2026 21:59 | 59 | 101.31 |
| 10/07/2026 21:59 | 59 | 101.31 |
| 10/07/2026 21:59 | 4 | 101.29 |
| 10/07/2026 21:59 | 90 | 101.295 |
| 10/07/2026 21:59 | 8 | 101.295 |
| 10/07/2026 21:59 | 200 | 101.31 |
| 10/07/2026 21:59 | 100 | 101.31 |
| 10/07/2026 21:59 | 87 | 101.31 |
| 10/07/2026 21:59 | 96 | 101.31 |
| 10/07/2026 21:59 | 100 | 101.30 |
| 10/07/2026 21:59 | 100 | 101.30 |
| 10/07/2026 21:59 | 79 | 101.295 |
| 10/07/2026 21:59 | 181 | 101.29 |
| 10/07/2026 21:59 | 40 | 101.29 |
| 10/07/2026 21:59 | 100 | 101.29 |
| 10/07/2026 21:59 | 38 | 101.29 |
| 10/07/2026 21:59 | 99 | 101.29 |
| 10/07/2026 21:59 | 1 | 101.29 |
| 10/07/2026 21:59 | 20 | 101.28 |
| 10/07/2026 21:59 | 99 | 101.28 |
| 10/07/2026 21:59 | 1 | 101.28 |
| 10/07/2026 21:59 | 50 | 101.28 |
| 10/07/2026 21:59 | 1 | 101.27 |
| 10/07/2026 21:59 | 5 | 101.28 |
| 10/07/2026 21:59 | 2 | 101.27 |
| 10/07/2026 21:59 | 95 | 101.28 |
| 10/07/2026 21:59 | 5 | 101.27 |
| 10/07/2026 21:59 | 11 | 101.28 |
| 10/07/2026 21:59 | 13 | 101.27 |
| 10/07/2026 21:59 | 50 | 101.26 |
| 10/07/2026 21:59 | 10 | 101.26 |
| 10/07/2026 21:59 | 21 | 101.26 |
| 10/07/2026 21:59 | 79 | 101.26 |
| 10/07/2026 21:59 | 79 | 101.25 |
| 10/07/2026 21:59 | 49 | 101.25 |
| 10/07/2026 21:59 | 100 | 101.24 |
| 10/07/2026 21:59 | 36 | 101.24 |
| 10/07/2026 21:59 | 12 | 101.24 |
| 10/07/2026 21:59 | 100 | 101.24 |
| 10/07/2026 21:59 | 1 | 101.24 |
| 10/07/2026 21:59 | 100 | 101.24 |
| 10/07/2026 21:59 | 200 | 101.24 |
| 10/07/2026 21:59 | 3 | 101.23 |
| 10/07/2026 21:59 | 4 | 101.23 |
| 10/07/2026 21:59 | 1 | 101.23 |
| 10/07/2026 21:59 | 5 | 101.23 |
| 10/07/2026 21:59 | 16 | 101.23 |
| 10/07/2026 21:59 | 100 | 101.23 |
| 10/07/2026 21:59 | 40 | 101.21 |
| 10/07/2026 21:59 | 40 | 101.21 |
| 10/07/2026 21:59 | 100 | 101.21 |
| 10/07/2026 21:59 | 11 | 101.22 |
| 10/07/2026 21:59 | 1 | 101.22 |
| 10/07/2026 21:59 | 16 | 101.22 |
| 10/07/2026 21:59 | 100 | 101.22 |
| 10/07/2026 21:59 | 200 | 101.22 |
| 10/07/2026 21:59 | 7 | 101.22 |
| 10/07/2026 21:59 | 56 | 101.22 |
| 10/07/2026 21:59 | 1 | 101.22 |
| 10/07/2026 21:59 | 18 | 101.22 |
| 10/07/2026 21:59 | 30 | 101.22 |
| 10/07/2026 21:59 | 47 | 101.22 |
| 10/07/2026 21:59 | 16 | 101.22 |
| 10/07/2026 21:59 | 3 | 101.22 |
| 10/07/2026 21:59 | 26 | 101.22 |
| 10/07/2026 21:59 | 1 | 101.22 |
| 10/07/2026 21:59 | 1 | 101.22 |
| 10/07/2026 21:59 | 3 | 101.22 |
| 10/07/2026 21:59 | 9 | 101.22 |
| 10/07/2026 21:59 | 17 | 101.22 |
| 10/07/2026 21:59 | 1 | 101.22 |
| 10/07/2026 21:59 | 17 | 101.22 |
| 10/07/2026 21:59 | 3 | 101.24 |
| 10/07/2026 21:59 | 1 | 101.24 |
| 10/07/2026 21:59 | 100 | 101.24 |
| 10/07/2026 21:59 | 28 | 101.23 |
| 10/07/2026 21:59 | 50 | 101.22 |
| 10/07/2026 21:59 | 100 | 101.20 |
| 10/07/2026 21:59 | 28 | 101.20 |
| 10/07/2026 21:59 | 4 | 101.20 |
| 10/07/2026 21:59 | 100 | 101.20 |
| 10/07/2026 21:59 | 3 | 101.20 |
| 10/07/2026 21:59 | 100 | 101.20 |
| 10/07/2026 21:59 | 5 | 101.20 |
| 10/07/2026 21:59 | 8 | 101.20 |
| 10/07/2026 21:59 | 44 | 101.20 |
| 10/07/2026 21:59 | 2 | 101.20 |
| 10/07/2026 21:59 | 34 | 101.20 |
| 10/07/2026 21:59 | 26 | 101.20 |
| 10/07/2026 21:59 | 140 | 101.20 |
| 10/07/2026 21:59 | 50 | 101.19 |
| 10/07/2026 21:59 | 50 | 101.19 |
| 10/07/2026 21:59 | 100 | 101.19 |
| 10/07/2026 21:59 | 2 | 101.17 |
| 10/07/2026 21:59 | 6 | 101.17 |
| 10/07/2026 21:59 | 40 | 101.17 |
| 10/07/2026 21:59 | 100 | 101.18 |
| 10/07/2026 21:59 | 9 | 101.18 |
| 10/07/2026 21:59 | 91 | 101.18 |
| 10/07/2026 21:59 | 6 | 101.18 |
| 10/07/2026 21:59 | 47 | 101.18 |
| 10/07/2026 21:59 | 100 | 101.18 |
| 10/07/2026 21:59 | 300 | 101.18 |
| 10/07/2026 21:59 | 114 | 101.18 |
| 10/07/2026 21:59 | 75 | 101.15 |
| 10/07/2026 21:59 | 13 | 101.14 |
| 10/07/2026 21:59 | 2 | 101.15 |
| 10/07/2026 21:59 | 7 | 101.14 |
| 10/07/2026 21:59 | 39 | 101.14 |
| 10/07/2026 21:59 | 47 | 101.15 |
| 10/07/2026 21:59 | 43 | 101.15 |
| 10/07/2026 21:59 | 100 | 101.15 |
| 10/07/2026 21:59 | 100 | 101.16 |
| 10/07/2026 21:59 | 100 | 101.16 |
| 10/07/2026 21:59 | 2 | 101.16 |
| 10/07/2026 21:59 | 12 | 101.16 |
| 10/07/2026 21:59 | 15 | 101.16 |
| 10/07/2026 21:59 | 13 | 101.145 |
| 10/07/2026 21:59 | 100 | 101.15 |
| 10/07/2026 21:59 | 100 | 101.15 |
| 10/07/2026 21:59 | 24 | 101.14 |
| 10/07/2026 21:59 | 100 | 101.15 |
| 10/07/2026 21:59 | 96 | 101.15 |
| 10/07/2026 21:59 | 39 | 101.13 |
| 10/07/2026 21:59 | 14 | 101.13 |
| 10/07/2026 21:59 | 73 | 101.13 |
| 10/07/2026 21:59 | 27 | 101.13 |
| 10/07/2026 21:59 | 11 | 101.14 |
| 10/07/2026 21:59 | 100 | 101.14 |
| 10/07/2026 21:59 | 50 | 101.14 |
| 10/07/2026 21:59 | 142 | 101.14 |
| 10/07/2026 21:59 | 8 | 101.16 |
| 10/07/2026 21:59 | 100 | 101.15 |
| 10/07/2026 21:59 | 8 | 101.14 |
| 10/07/2026 21:59 | 40 | 101.14 |
| 10/07/2026 21:59 | 300 | 101.14 |
| 10/07/2026 21:59 | 15 | 101.14 |
| 10/07/2026 21:59 | 85 | 101.14 |
| 10/07/2026 21:59 | 39 | 101.14 |
| 10/07/2026 21:59 | 17 | 101.14 |
| 10/07/2026 21:59 | 36 | 101.14 |
| 10/07/2026 21:59 | 100 | 101.15 |
| 10/07/2026 21:59 | 100 | 101.15 |
| 10/07/2026 21:59 | 30 | 101.15 |
| 10/07/2026 21:59 | 100 | 101.15 |
| 10/07/2026 21:59 | 13 | 101.15 |
| 10/07/2026 21:59 | 38 | 101.15 |
| 10/07/2026 21:59 | 40 | 101.15 |
| 10/07/2026 21:59 | 140 | 101.15 |
| 10/07/2026 21:59 | 668 | 101.16 |
| 10/07/2026 21:59 | 74 | 101.16 |
| 10/07/2026 21:59 | 67 | 101.16 |
| 10/07/2026 21:59 | 100 | 101.16 |
| 10/07/2026 21:59 | 50 | 101.16 |
| 10/07/2026 21:59 | 100 | 101.16 |
| 10/07/2026 21:59 | 39 | 101.16 |
| 10/07/2026 21:59 | 10 | 101.16 |
| 10/07/2026 21:59 | 1 | 101.16 |
| 10/07/2026 21:59 | 40 | 101.16 |
| 10/07/2026 21:59 | 6 | 101.16 |
| 10/07/2026 21:59 | 100 | 101.16 |
| 10/07/2026 21:59 | 1 | 101.16 |
| 10/07/2026 21:59 | 84 | 101.16 |
| 10/07/2026 21:59 | 200 | 101.16 |
| 10/07/2026 21:59 | 6 | 101.16 |
| 10/07/2026 21:59 | 59 | 101.16 |
| 10/07/2026 21:59 | 158 | 101.16 |
| 10/07/2026 21:59 | 27 | 101.17 |
| 10/07/2026 21:59 | 39 | 101.17 |
| 10/07/2026 21:59 | 136 | 101.17 |
| 10/07/2026 21:59 | 12 | 101.16 |
| 10/07/2026 21:59 | 149 | 101.16 |
| 10/07/2026 21:59 | 3 | 101.16 |
| 10/07/2026 21:59 | 4 | 101.16 |
| 10/07/2026 21:59 | 51 | 101.16 |
| 10/07/2026 21:59 | 11 | 101.17 |
| 10/07/2026 21:59 | 41 | 101.17 |
| 10/07/2026 21:59 | 15 | 101.18 |
| 10/07/2026 21:59 | 13 | 101.18 |
| 10/07/2026 21:59 | 1 | 101.17 |
| 10/07/2026 21:59 | 2 | 101.17 |
| 10/07/2026 21:59 | 30 | 101.17 |
| 10/07/2026 21:59 | 170 | 101.17 |
| 10/07/2026 21:59 | 4 | 101.17 |
| 10/07/2026 21:59 | 100 | 101.17 |
| 10/07/2026 21:59 | 50 | 101.165 |
| 10/07/2026 21:59 | 25 | 101.16 |
| 10/07/2026 21:59 | 5 | 101.16 |
| 10/07/2026 21:59 | 28 | 101.16 |
| 10/07/2026 21:59 | 12 | 101.16 |
| 10/07/2026 21:59 | 1 | 101.16 |
| 10/07/2026 21:59 | 40 | 101.16 |
| 10/07/2026 21:59 | 9 | 101.16 |
| 10/07/2026 21:59 | 129 | 101.16 |
| 10/07/2026 21:59 | 82 | 101.17 |
| 10/07/2026 21:59 | 18 | 101.17 |
| 10/07/2026 21:59 | 1 | 101.16 |
| 10/07/2026 21:59 | 100 | 101.16 |
| 10/07/2026 21:59 | 18 | 101.15 |
| 10/07/2026 21:59 | 140 | 101.15 |
| 10/07/2026 21:59 | 4 | 101.15 |
| 10/07/2026 21:59 | 128 | 101.16 |
| 10/07/2026 21:59 | 172 | 101.16 |
| 10/07/2026 21:59 | 1 | 101.16 |
| 10/07/2026 21:59 | 199 | 101.16 |
| 10/07/2026 21:59 | 200 | 101.16 |
| 10/07/2026 21:59 | 4 | 101.15 |
| 10/07/2026 21:59 | 11 | 101.14 |
| 10/07/2026 21:59 | 100 | 101.14 |
| 10/07/2026 21:59 | 15 | 101.15 |
| 10/07/2026 21:59 | 24 | 101.15 |
| 10/07/2026 21:59 | 140 | 101.15 |
| 10/07/2026 21:59 | 17 | 101.16 |
| 10/07/2026 21:59 | 1 | 101.16 |
| 10/07/2026 21:59 | 2 | 101.16 |
| 10/07/2026 21:59 | 6 | 101.16 |
| 10/07/2026 21:59 | 44 | 101.16 |
| 10/07/2026 21:59 | 50 | 101.15 |
| 10/07/2026 21:59 | 36 | 101.15 |
| 10/07/2026 21:59 | 123 | 101.15 |
| 10/07/2026 21:59 | 48 | 101.16 |
| 10/07/2026 21:59 | 100 | 101.16 |
| 10/07/2026 21:59 | 300 | 101.155 |
| 10/07/2026 21:59 | 17 | 101.14 |
| 10/07/2026 21:59 | 115 | 101.14 |
| 10/07/2026 21:59 | 85 | 101.14 |
| 10/07/2026 21:59 | 15 | 101.14 |
| 10/07/2026 21:59 | 56 | 101.14 |
| 10/07/2026 21:59 | 40 | 101.14 |
| 10/07/2026 21:59 | 29 | 101.14 |
| 10/07/2026 21:59 | 60 | 101.14 |
| 10/07/2026 21:59 | 200 | 101.14 |
| 10/07/2026 21:59 | 8 | 101.14 |
| 10/07/2026 21:59 | 32 | 101.14 |
| 10/07/2026 21:59 | 168 | 101.15 |
| 10/07/2026 21:59 | 4 | 101.16 |
| 10/07/2026 21:59 | 802 | 101.16 |
| 10/07/2026 21:59 | 3 | 101.15 |
| 10/07/2026 21:59 | 32 | 101.15 |
| 10/07/2026 21:59 | 168 | 101.15 |
| 10/07/2026 21:59 | 283 | 101.16 |
| 10/07/2026 21:59 | 13 | 101.16 |
| 10/07/2026 21:59 | 102 | 101.16 |
| 10/07/2026 21:59 | 6 | 101.16 |
| 10/07/2026 21:59 | 20 | 101.16 |
| 10/07/2026 21:59 | 100 | 101.16 |
| 10/07/2026 21:59 | 2 | 101.16 |
| 10/07/2026 21:59 | 2 | 101.16 |
| 10/07/2026 21:59 | 75 | 101.15 |
| 10/07/2026 21:59 | 25 | 101.15 |
| 10/07/2026 21:59 | 79 | 101.15 |
| 10/07/2026 21:59 | 258 | 101.15 |
| 10/07/2026 21:59 | 14 | 101.15 |
| 10/07/2026 21:59 | 144 | 101.15 |
| 10/07/2026 21:58 | 200 | 101.14 |
| 10/07/2026 21:58 | 2 | 101.15 |
| 10/07/2026 21:58 | 1 | 101.15 |
| 10/07/2026 21:58 | 100 | 101.16 |
| 10/07/2026 21:58 | 26 | 101.16 |
| 10/07/2026 21:58 | 27 | 101.16 |
| 10/07/2026 21:58 | 7 | 101.16 |
| 10/07/2026 21:58 | 40 | 101.16 |
| 10/07/2026 21:58 | 30 | 101.15 |
| 10/07/2026 21:58 | 44 | 101.15 |
| 10/07/2026 21:58 | 100 | 101.15 |
| 10/07/2026 21:58 | 258 | 101.15 |
| 10/07/2026 21:58 | 7 | 101.15 |
| 10/07/2026 21:58 | 28 | 101.15 |
| 10/07/2026 21:58 | 1 | 101.15 |
| 10/07/2026 21:58 | 59 | 101.14 |
| 10/07/2026 21:58 | 37 | 101.14 |
| 10/07/2026 21:58 | 44 | 101.14 |
| 10/07/2026 21:58 | 15 | 101.14 |
| 10/07/2026 21:58 | 4 | 101.13 |
| 10/07/2026 21:58 | 1 | 101.13 |
| 10/07/2026 21:58 | 51 | 101.13 |
| 10/07/2026 21:58 | 100 | 101.13 |
| 10/07/2026 21:58 | 49 | 101.13 |
| 10/07/2026 21:58 | 4 | 101.13 |
| 10/07/2026 21:58 | 1 | 101.13 |
| 10/07/2026 21:58 | 1 | 101.13 |
| 10/07/2026 21:58 | 7 | 101.13 |
| 10/07/2026 21:58 | 12 | 101.13 |
| 10/07/2026 21:58 | 26 | 101.13 |
| 10/07/2026 21:58 | 6 | 101.14 |
| 10/07/2026 21:58 | 94 | 101.14 |
| 10/07/2026 21:58 | 1 | 101.14 |
| 10/07/2026 21:58 | 100 | 101.14 |
| 10/07/2026 21:58 | 5 | 101.14 |
| 10/07/2026 21:58 | 19 | 101.16 |
| 10/07/2026 21:58 | 114 | 101.16 |
| 10/07/2026 21:58 | 95 | 101.14 |
| 10/07/2026 21:58 | 100 | 101.14 |
| 10/07/2026 21:58 | 26 | 101.14 |
| 10/07/2026 21:58 | 11 | 101.14 |
| 10/07/2026 21:58 | 114 | 101.14 |
| 10/07/2026 21:58 | 1 | 101.15 |
| 10/07/2026 21:58 | 26 | 101.15 |
| 10/07/2026 21:58 | 157 | 101.15 |
| 10/07/2026 21:58 | 4 | 101.15 |
| 10/07/2026 21:58 | 11 | 101.16 |
| 10/07/2026 21:58 | 100 | 101.16 |
| 10/07/2026 21:58 | 114 | 101.16 |
| 10/07/2026 21:58 | 147 | 101.15 |
| 10/07/2026 21:58 | 53 | 101.15 |
| 10/07/2026 21:58 | 4 | 101.15 |
| 10/07/2026 21:58 | 100 | 101.15 |
| 10/07/2026 21:58 | 27 | 101.15 |
| 10/07/2026 21:58 | 16 | 101.15 |
| 10/07/2026 21:58 | 63 | 101.17 |
| 10/07/2026 21:58 | 100 | 101.15 |
| 10/07/2026 21:58 | 16 | 101.16 |
| 10/07/2026 21:58 | 114 | 101.16 |
| 10/07/2026 21:58 | 700 | 101.16 |
| 10/07/2026 21:58 | 100 | 101.16 |
| 10/07/2026 21:58 | 2 | 101.16 |
| 10/07/2026 21:58 | 20 | 101.16 |
| 10/07/2026 21:58 | 6 | 101.16 |
| 10/07/2026 21:58 | 6 | 101.16 |
| 10/07/2026 21:58 | 100 | 101.16 |
| 10/07/2026 21:58 | 30 | 101.16 |
| 10/07/2026 21:58 | 80 | 101.15 |
| 10/07/2026 21:58 | 9 | 101.15 |
| 10/07/2026 21:58 | 91 | 101.15 |
| 10/07/2026 21:58 | 21 | 101.15 |
| 10/07/2026 21:58 | 95 | 101.15 |
| 10/07/2026 21:58 | 26 | 101.135 |
| 10/07/2026 21:58 | 2 | 101.135 |
| 10/07/2026 21:58 | 100 | 101.13 |
| 10/07/2026 21:58 | 100 | 101.14 |
| 10/07/2026 21:58 | 100 | 101.14 |
| 10/07/2026 21:58 | 100 | 101.14 |
| 10/07/2026 21:58 | 114 | 101.14 |
| 10/07/2026 21:58 | 50 | 101.14 |
| 10/07/2026 21:58 | 12 | 101.13 |
| 10/07/2026 21:58 | 73 | 101.13 |
| 10/07/2026 21:58 | 41 | 101.13 |
| 10/07/2026 21:58 | 30 | 101.13 |
| 10/07/2026 21:58 | 1 | 101.13 |
| 10/07/2026 21:58 | 27 | 101.14 |
| 10/07/2026 21:58 | 6 | 101.14 |
| 10/07/2026 21:58 | 94 | 101.14 |
| 10/07/2026 21:58 | 2 | 101.145 |
| 10/07/2026 21:58 | 27 | 101.14 |
| 10/07/2026 21:58 | 94 | 101.14 |
| 10/07/2026 21:58 | 9 | 101.14 |
| 10/07/2026 21:58 | 100 | 101.14 |
| 10/07/2026 21:58 | 6 | 101.14 |
| 10/07/2026 21:58 | 94 | 101.14 |
| 10/07/2026 21:58 | 50 | 101.15 |
| 10/07/2026 21:58 | 96 | 101.15 |
| 10/07/2026 21:58 | 7 | 101.14 |
| 10/07/2026 21:58 | 5 | 101.14 |
| 10/07/2026 21:58 | 50 | 101.14 |
| 10/07/2026 21:58 | 53 | 101.14 |
| 10/07/2026 21:58 | 40 | 101.14 |
| 10/07/2026 21:58 | 10 | 101.14 |
| 10/07/2026 21:58 | 94 | 101.14 |
| 10/07/2026 21:58 | 3 | 101.14 |
| 10/07/2026 21:58 | 81 | 101.14 |
| 10/07/2026 21:58 | 1 | 101.14 |
| 10/07/2026 21:58 | 11 | 101.14 |
| 10/07/2026 21:58 | 148 | 101.15 |
| 10/07/2026 21:58 | 52 | 101.15 |
| 10/07/2026 21:58 | 142 | 101.15 |
| 10/07/2026 21:58 | 6 | 101.15 |
| 10/07/2026 21:58 | 22 | 101.15 |
| 10/07/2026 21:58 | 200 | 101.15 |
| 10/07/2026 21:58 | 31 | 101.17 |
| 10/07/2026 21:58 | 28 | 101.15 |
| 10/07/2026 21:58 | 96 | 101.15 |
| 10/07/2026 21:58 | 124 | 101.16 |
| 10/07/2026 21:58 | 2 | 101.16 |
| 10/07/2026 21:58 | 88 | 101.15 |
| 10/07/2026 21:58 | 12 | 101.15 |
| 10/07/2026 21:58 | 100 | 101.15 |
| 10/07/2026 21:58 | 92 | 101.16 |
| 10/07/2026 21:58 | 11 | 101.16 |
| 10/07/2026 21:58 | 100 | 101.16 |
| 10/07/2026 21:58 | 96 | 101.16 |
| 10/07/2026 21:58 | 8 | 101.155 |
| 10/07/2026 21:58 | 23 | 101.15 |
| 10/07/2026 21:58 | 8 | 101.16 |
| 10/07/2026 21:58 | 100 | 101.16 |
| 10/07/2026 21:58 | 11 | 101.16 |
| 10/07/2026 21:58 | 100 | 101.17 |
| 10/07/2026 21:58 | 100 | 101.17 |
| 10/07/2026 21:58 | 1 | 101.17 |
| 10/07/2026 21:58 | 100 | 101.17 |
| 10/07/2026 21:58 | 12 | 101.17 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 57 | 101.18 |
| 10/07/2026 21:58 | 101 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 31 | 101.18 |
| 10/07/2026 21:58 | 69 | 101.18 |
| 10/07/2026 21:58 | 151 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 39 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 61 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 91 | 101.18 |
| 10/07/2026 21:58 | 9 | 101.18 |
| 10/07/2026 21:58 | 48 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 9 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 43 | 101.18 |
| 10/07/2026 21:58 | 57 | 101.18 |
| 10/07/2026 21:58 | 90 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 10 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 191 | 101.18 |
| 10/07/2026 21:58 | 200 | 101.18 |
| 10/07/2026 21:58 | 300 | 101.18 |
| 10/07/2026 21:58 | 1 | 101.18 |
| 10/07/2026 21:58 | 30 | 101.18 |
| 10/07/2026 21:58 | 20 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 41 | 101.18 |
| 10/07/2026 21:58 | 28 | 101.18 |
| 10/07/2026 21:58 | 4 | 101.18 |
| 10/07/2026 21:58 | 27 | 101.18 |
| 10/07/2026 21:58 | 10 | 101.18 |
| 10/07/2026 21:58 | 6 | 101.18 |
| 10/07/2026 21:58 | 22 | 101.18 |
| 10/07/2026 21:58 | 23 | 101.18 |
| 10/07/2026 21:58 | 3 | 101.19 |
| 10/07/2026 21:58 | 100 | 101.19 |
| 10/07/2026 21:58 | 200 | 101.19 |
| 10/07/2026 21:58 | 20 | 101.19 |
| 10/07/2026 21:58 | 158 | 101.19 |
| 10/07/2026 21:58 | 8 | 101.19 |
| 10/07/2026 21:58 | 99 | 101.19 |
| 10/07/2026 21:58 | 400 | 101.19 |
| 10/07/2026 21:58 | 50 | 101.19 |
| 10/07/2026 21:58 | 100 | 101.19 |
| 10/07/2026 21:58 | 161 | 101.19 |
| 10/07/2026 21:58 | 150 | 101.19 |
| 10/07/2026 21:58 | 20 | 101.19 |
| 10/07/2026 21:58 | 20 | 101.20 |
| 10/07/2026 21:58 | 1 | 101.20 |
| 10/07/2026 21:58 | 1 | 101.20 |
| 10/07/2026 21:58 | 2 | 101.20 |
| 10/07/2026 21:58 | 61 | 101.20 |
| 10/07/2026 21:58 | 2 | 101.20 |
| 10/07/2026 21:58 | 100 | 101.20 |
| 10/07/2026 21:58 | 37 | 101.20 |
| 10/07/2026 21:58 | 7 | 101.20 |
| 10/07/2026 21:58 | 56 | 101.20 |
| 10/07/2026 21:58 | 21 | 101.20 |
| 10/07/2026 21:58 | 79 | 101.20 |
| 10/07/2026 21:58 | 21 | 101.20 |
| 10/07/2026 21:58 | 200 | 101.20 |
| 10/07/2026 21:58 | 96 | 101.21 |
| 10/07/2026 21:58 | 100 | 101.21 |
| 10/07/2026 21:58 | 110 | 101.20 |
| 10/07/2026 21:58 | 90 | 101.20 |
| 10/07/2026 21:58 | 20 | 101.20 |
| 10/07/2026 21:58 | 68 | 101.20 |
| 10/07/2026 21:58 | 9 | 101.195 |
| 10/07/2026 21:58 | 200 | 101.195 |
| 10/07/2026 21:58 | 80 | 101.19 |
| 10/07/2026 21:58 | 39 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 61 | 101.18 |
| 10/07/2026 21:58 | 39 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 2 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 14 | 101.18 |
| 10/07/2026 21:58 | 400 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 10 | 101.18 |
| 10/07/2026 21:58 | 90 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 10 | 101.18 |
| 10/07/2026 21:58 | 10 | 101.18 |
| 10/07/2026 21:58 | 80 | 101.18 |
| 10/07/2026 21:58 | 20 | 101.18 |
| 10/07/2026 21:58 | 100 | 101.18 |
| 10/07/2026 21:58 | 200 | 101.19 |
| 10/07/2026 21:58 | 187 | 101.19 |
| 10/07/2026 21:58 | 100 | 101.19 |
| 10/07/2026 21:58 | 20 | 101.19 |
| 10/07/2026 21:58 | 1 | 101.19 |
| 10/07/2026 21:58 | 4 | 101.19 |
| 10/07/2026 21:58 | 100 | 101.19 |
| 10/07/2026 21:58 | 50 | 101.19 |
| 10/07/2026 21:58 | 100 | 101.19 |
| 10/07/2026 21:58 | 1 | 101.19 |
| 10/07/2026 21:58 | 3 | 101.19 |
| 10/07/2026 21:58 | 33 | 101.19 |
| 10/07/2026 21:58 | 19 | 101.19 |
| 10/07/2026 21:58 | 1 | 101.20 |
| 10/07/2026 21:58 | 1 | 101.20 |
| 10/07/2026 21:58 | 100 | 101.20 |
| 10/07/2026 21:57 | 1 | 101.19 |
| 10/07/2026 21:57 | 80 | 101.19 |
| 10/07/2026 21:57 | 100 | 101.19 |
| 10/07/2026 21:57 | 3 | 101.19 |
| 10/07/2026 21:57 | 13 | 101.19 |
| 10/07/2026 21:57 | 50 | 101.19 |
| 10/07/2026 21:57 | 200 | 101.19 |
| 10/07/2026 21:57 | 13 | 101.19 |
| 10/07/2026 21:57 | 1 | 101.19 |
| 10/07/2026 21:57 | 8 | 101.19 |
| 10/07/2026 21:57 | 2 | 101.19 |
| 10/07/2026 21:57 | 3 | 101.19 |
| 10/07/2026 21:57 | 3 | 101.19 |
| 10/07/2026 21:57 | 2 | 101.19 |
| 10/07/2026 21:57 | 100 | 101.19 |
| 10/07/2026 21:57 | 500 | 101.19 |
| 10/07/2026 21:57 | 54 | 101.19 |
| 10/07/2026 21:57 | 12 | 101.19 |
| 10/07/2026 21:57 | 10 | 101.20 |
| 10/07/2026 21:57 | 64 | 101.20 |
| 10/07/2026 21:57 | 100 | 101.20 |
| 10/07/2026 21:57 | 35 | 101.19 |
| 10/07/2026 21:57 | 65 | 101.19 |
| 10/07/2026 21:57 | 100 | 101.19 |
| 10/07/2026 21:57 | 53 | 101.19 |
| 10/07/2026 21:57 | 100 | 101.19 |
| 10/07/2026 21:57 | 3 | 101.18 |
| 10/07/2026 21:57 | 3 | 101.18 |
| 10/07/2026 21:57 | 12 | 101.15 |
| 10/07/2026 21:57 | 1 | 101.15 |
| 10/07/2026 21:57 | 12 | 101.15 |
| 10/07/2026 21:57 | 1 | 101.15 |
| 10/07/2026 21:57 | 146 | 101.15 |
| 10/07/2026 21:57 | 65 | 101.15 |
| 10/07/2026 21:57 | 94 | 101.15 |
| 10/07/2026 21:57 | 54 | 101.15 |
| 10/07/2026 21:57 | 46 | 101.15 |
| 10/07/2026 21:57 | 100 | 101.17 |
| 10/07/2026 21:57 | 10 | 101.17 |
| 10/07/2026 21:57 | 44 | 101.17 |
| 10/07/2026 21:57 | 58 | 101.185 |
| 10/07/2026 21:57 | 96 | 101.18 |
| 10/07/2026 21:57 | 4 | 101.18 |
| 10/07/2026 21:57 | 2 | 101.18 |
| 10/07/2026 21:57 | 10 | 101.17 |
| 10/07/2026 21:57 | 100 | 101.17 |
| 10/07/2026 21:57 | 200 | 101.17 |
| 10/07/2026 21:57 | 3 | 101.19 |
| 10/07/2026 21:57 | 9 | 101.19 |
| 10/07/2026 21:57 | 46 | 101.19 |
| 10/07/2026 21:56 | 96 | 101.19 |
| 10/07/2026 21:56 | 14 | 101.19 |
| 10/07/2026 21:56 | 100 | 101.19 |
| 10/07/2026 21:56 | 46 | 101.19 |
| 10/07/2026 21:56 | 100 | 101.19 |
| 10/07/2026 21:56 | 17 | 101.18 |
| 10/07/2026 21:56 | 100 | 101.18 |
| 10/07/2026 21:56 | 7 | 101.17 |
| 10/07/2026 21:56 | 200 | 101.18 |
| 10/07/2026 21:56 | 44 | 101.18 |
| 10/07/2026 21:56 | 100 | 101.18 |
| 10/07/2026 21:56 | 100 | 101.18 |
| 10/07/2026 21:56 | 8 | 101.18 |
| 10/07/2026 21:56 | 24 | 101.19 |
| 10/07/2026 21:56 | 100 | 101.19 |
| 10/07/2026 21:56 | 1 | 101.19 |
| 10/07/2026 21:56 | 100 | 101.19 |
| 10/07/2026 21:56 | 9 | 101.19 |
| 10/07/2026 21:56 | 100 | 101.20 |
| 10/07/2026 21:56 | 1 | 101.20 |
| 10/07/2026 21:56 | 5 | 101.20 |
| 10/07/2026 21:56 | 7 | 101.20 |
| 10/07/2026 21:56 | 1 | 101.20 |
| 10/07/2026 21:56 | 100 | 101.21 |
| 10/07/2026 21:56 | 244 | 101.21 |
| 10/07/2026 21:56 | 5 | 101.21 |
| 10/07/2026 21:56 | 11 | 101.21 |
| 10/07/2026 21:56 | 1 | 101.22 |
| 10/07/2026 21:56 | 3 | 101.22 |
| 10/07/2026 21:56 | 100 | 101.22 |
| 10/07/2026 21:56 | 44 | 101.22 |
| 10/07/2026 21:56 | 59 | 101.215 |
| 10/07/2026 21:56 | 1 | 101.21 |
| 10/07/2026 21:56 | 1 | 101.21 |
| 10/07/2026 21:56 | 56 | 101.21 |
| 10/07/2026 21:56 | 2 | 101.21 |
| 10/07/2026 21:56 | 8 | 101.21 |
| 10/07/2026 21:56 | 9 | 101.21 |
| 10/07/2026 21:56 | 100 | 101.21 |
| 10/07/2026 21:56 | 8 | 101.21 |
| 10/07/2026 21:56 | 100 | 101.22 |
| 10/07/2026 21:56 | 100 | 101.22 |
| 10/07/2026 21:56 | 71 | 101.22 |
| 10/07/2026 21:56 | 29 | 101.22 |
| 10/07/2026 21:56 | 79 | 101.22 |
| 10/07/2026 21:56 | 21 | 101.22 |
| 10/07/2026 21:56 | 100 | 101.22 |
| 10/07/2026 21:56 | 8 | 101.22 |
| 10/07/2026 21:56 | 1 | 101.22 |
| 10/07/2026 21:56 | 100 | 101.23 |
| 10/07/2026 21:56 | 50 | 101.23 |
| 10/07/2026 21:56 | 100 | 101.23 |
| 10/07/2026 21:56 | 100 | 101.23 |
| 10/07/2026 21:56 | 50 | 101.23 |
| 10/07/2026 21:56 | 1 | 101.23 |
| 10/07/2026 21:56 | 9 | 101.23 |
| 10/07/2026 21:56 | 9 | 101.23 |
| 10/07/2026 21:56 | 28 | 101.23 |
| 10/07/2026 21:56 | 10 | 101.23 |
| 10/07/2026 21:56 | 9 | 101.23 |
| 10/07/2026 21:56 | 46 | 101.23 |
| 10/07/2026 21:56 | 48 | 101.24 |
| 10/07/2026 21:56 | 9 | 101.23 |
| 10/07/2026 21:56 | 19 | 101.23 |
| 10/07/2026 21:56 | 8 | 101.22 |
| 10/07/2026 21:56 | 78 | 101.22 |
| 10/07/2026 21:56 | 91 | 101.22 |
| 10/07/2026 21:56 | 100 | 101.22 |
| 10/07/2026 21:56 | 37 | 101.21 |
| 10/07/2026 21:56 | 37 | 101.20 |
| 10/07/2026 21:56 | 1 | 101.20 |
| 10/07/2026 21:56 | 100 | 101.195 |
| 10/07/2026 21:56 | 100 | 101.18 |
| 10/07/2026 21:56 | 5 | 101.18 |
| 10/07/2026 21:56 | 8 | 101.18 |
| 10/07/2026 21:56 | 1 | 101.195 |
| 10/07/2026 21:56 | 1 | 101.19 |
| 10/07/2026 21:55 | 193 | 101.19 |
| 10/07/2026 21:55 | 61 | 101.19 |
| 10/07/2026 21:55 | 39 | 101.19 |
| 10/07/2026 21:55 | 40 | 101.19 |
| 10/07/2026 21:55 | 100 | 101.19 |
| 10/07/2026 21:55 | 100 | 101.18 |
| 10/07/2026 21:55 | 3 | 101.18 |
| 10/07/2026 21:55 | 30 | 101.18 |
| 10/07/2026 21:55 | 100 | 101.14 |
| 10/07/2026 21:55 | 8 | 101.14 |
| 10/07/2026 21:55 | 7 | 101.15 |
| 10/07/2026 21:55 | 30 | 101.16 |
| 10/07/2026 21:55 | 25 | 101.16 |
| 10/07/2026 21:55 | 7 | 101.16 |
| 10/07/2026 21:55 | 5 | 101.16 |
| 10/07/2026 21:55 | 7 | 101.17 |
| 10/07/2026 21:55 | 40 | 101.17 |
| 10/07/2026 21:55 | 100 | 101.17 |
| 10/07/2026 21:55 | 100 | 101.13 |
| 10/07/2026 21:55 | 200 | 101.13 |
| 10/07/2026 21:55 | 11 | 101.14 |
| 10/07/2026 21:55 | 198 | 101.14 |
| 10/07/2026 21:55 | 91 | 101.14 |
| 10/07/2026 21:55 | 100 | 101.14 |
| 10/07/2026 21:55 | 100 | 101.14 |
| 10/07/2026 21:55 | 29 | 101.14 |
| 10/07/2026 21:55 | 2 | 101.14 |
| 10/07/2026 21:55 | 22 | 101.14 |
| 10/07/2026 21:55 | 7 | 101.15 |
| 10/07/2026 21:55 | 12 | 101.15 |
| 10/07/2026 21:55 | 100 | 101.16 |
| 10/07/2026 21:55 | 100 | 101.16 |
| 10/07/2026 21:55 | 54 | 101.16 |
| 10/07/2026 21:55 | 6 | 101.16 |
| 10/07/2026 21:55 | 23 | 101.16 |
| 10/07/2026 21:55 | 71 | 101.16 |
| 10/07/2026 21:55 | 1 | 101.16 |
| 10/07/2026 21:55 | 7 | 101.16 |
| 10/07/2026 21:55 | 56 | 101.16 |
| 10/07/2026 21:55 | 100 | 101.16 |
| 10/07/2026 21:55 | 100 | 101.16 |
| 10/07/2026 21:55 | 7 | 101.17 |
| 10/07/2026 21:55 | 50 | 101.17 |
| 10/07/2026 21:55 | 40 | 101.17 |
| 10/07/2026 21:55 | 11 | 101.18 |
| 10/07/2026 21:55 | 18 | 101.18 |
| 10/07/2026 21:55 | 1 | 101.18 |
| 10/07/2026 21:55 | 21 | 101.18 |
| 10/07/2026 21:55 | 90 | 101.18 |
| 10/07/2026 21:55 | 57 | 101.18 |
| 10/07/2026 21:55 | 50 | 101.18 |
| 10/07/2026 21:55 | 8 | 101.18 |
| 10/07/2026 21:55 | 10 | 101.19 |
| 10/07/2026 21:55 | 8 | 101.19 |
| 10/07/2026 21:55 | 18 | 101.195 |
| 10/07/2026 21:55 | 5 | 101.195 |
| 10/07/2026 21:55 | 10 | 101.20 |
| 10/07/2026 21:55 | 1 | 101.20 |
| 10/07/2026 21:55 | 99 | 101.20 |
| 10/07/2026 21:55 | 10 | 101.20 |
| 10/07/2026 21:55 | 41 | 101.20 |
| 10/07/2026 21:55 | 2 | 101.20 |
| 10/07/2026 21:55 | 50 | 101.20 |
| 10/07/2026 21:55 | 7 | 101.20 |
| 10/07/2026 21:55 | 9 | 101.20 |
| 10/07/2026 21:55 | 7 | 101.20 |
| 10/07/2026 21:55 | 7 | 101.21 |
| 10/07/2026 21:55 | 7 | 101.21 |
| 10/07/2026 21:55 | 7 | 101.22 |
| 10/07/2026 21:55 | 36 | 101.22 |
| 10/07/2026 21:55 | 48 | 101.22 |
| 10/07/2026 21:55 | 29 | 101.22 |
| 10/07/2026 21:55 | 30 | 101.22 |
| 10/07/2026 21:55 | 100 | 101.22 |
| 10/07/2026 21:55 | 30 | 101.22 |
| 10/07/2026 21:55 | 6 | 101.22 |
| 10/07/2026 21:55 | 4 | 101.20 |
| 10/07/2026 21:55 | 96 | 101.20 |
| 10/07/2026 21:55 | 9 | 101.20 |
| 10/07/2026 21:55 | 6 | 101.20 |
| 10/07/2026 21:55 | 38 | 101.19 |
| 10/07/2026 21:54 | 1 | 101.19 |
| 10/07/2026 21:54 | 50 | 101.19 |
| 10/07/2026 21:54 | 50 | 101.19 |
| 10/07/2026 21:54 | 100 | 101.19 |
| 10/07/2026 21:54 | 100 | 101.19 |
| 10/07/2026 21:54 | 30 | 101.19 |
| 10/07/2026 21:54 | 1 | 101.21 |
| 10/07/2026 21:54 | 8 | 101.205 |
| 10/07/2026 21:54 | 35 | 101.20 |
| 10/07/2026 21:54 | 30 | 101.20 |
| 10/07/2026 21:54 | 30 | 101.18 |
| 10/07/2026 21:54 | 100 | 101.18 |
| 10/07/2026 21:54 | 9 | 101.16 |
| 10/07/2026 21:54 | 1 | 101.16 |
| 10/07/2026 21:54 | 2 | 101.16 |
| 10/07/2026 21:54 | 7 | 101.17 |
| 10/07/2026 21:54 | 16 | 101.17 |
| 10/07/2026 21:54 | 90 | 101.19 |
| 10/07/2026 21:54 | 50 | 101.20 |
| 10/07/2026 21:54 | 34 | 101.20 |
| 10/07/2026 21:54 | 34 | 101.21 |
| 10/07/2026 21:54 | 5 | 101.21 |
| 10/07/2026 21:54 | 34 | 101.22 |
| 10/07/2026 21:53 | 41 | 101.22 |
| 10/07/2026 21:53 | 200 | 101.215 |
| 10/07/2026 21:53 | 10 | 101.20 |
| 10/07/2026 21:53 | 34 | 101.205 |
| 10/07/2026 21:53 | 36 | 101.21 |
| 10/07/2026 21:53 | 100 | 101.20 |
| 10/07/2026 21:53 | 1 | 101.18 |
| 10/07/2026 21:53 | 99 | 101.19 |
| 10/07/2026 21:53 | 22 | 101.20 |
| 10/07/2026 21:53 | 18 | 101.20 |
| 10/07/2026 21:53 | 50 | 101.22 |
| 10/07/2026 21:53 | 51 | 101.22 |
| 10/07/2026 21:53 | 26 | 101.21 |
| 10/07/2026 21:53 | 2 | 101.20 |
| 10/07/2026 21:53 | 100 | 101.21 |
| 10/07/2026 21:53 | 20 | 101.22 |
| 10/07/2026 21:53 | 38 | 101.23 |
| 10/07/2026 21:53 | 86 | 101.23 |
| 10/07/2026 21:53 | 114 | 101.23 |
| 10/07/2026 21:53 | 100 | 101.23 |
| 10/07/2026 21:53 | 200 | 101.255 |
| 10/07/2026 21:53 | 81 | 101.25 |
| 10/07/2026 21:53 | 56 | 101.26 |
| 10/07/2026 21:53 | 5 | 101.26 |
| 10/07/2026 21:53 | 1 | 101.27 |
| 10/07/2026 21:53 | 34 | 101.28 |
| 10/07/2026 21:53 | 4 | 101.28 |
| 10/07/2026 21:53 | 100 | 101.28 |
| 10/07/2026 21:53 | 300 | 101.28 |
| 10/07/2026 21:53 | 50 | 101.28 |
| 10/07/2026 21:53 | 6 | 101.28 |
| 10/07/2026 21:53 | 2 | 101.30 |
| 10/07/2026 21:53 | 3 | 101.31 |
| 10/07/2026 21:53 | 100 | 101.30 |
| 10/07/2026 21:53 | 23 | 101.29 |
| 10/07/2026 21:52 | 60 | 101.28 |
| 10/07/2026 21:52 | 38 | 101.28 |
| 10/07/2026 21:52 | 26 | 101.28 |
| 10/07/2026 21:52 | 41 | 101.25 |
| 10/07/2026 21:52 | 26 | 101.26 |
| 10/07/2026 21:52 | 20 | 101.26 |
| 10/07/2026 21:52 | 40 | 101.26 |
| 10/07/2026 21:52 | 26 | 101.29 |
| 10/07/2026 21:52 | 1 | 101.29 |
| 10/07/2026 21:52 | 90 | 101.30 |
| 10/07/2026 21:52 | 100 | 101.30 |
| 10/07/2026 21:52 | 55 | 101.31 |
| 10/07/2026 21:52 | 10 | 101.32 |
| 10/07/2026 21:52 | 1 | 101.32 |
| 10/07/2026 21:52 | 200 | 101.315 |
| 10/07/2026 21:52 | 25 | 101.31 |
| 10/07/2026 21:52 | 60 | 101.32 |
| 10/07/2026 21:52 | 8 | 101.34 |
| 10/07/2026 21:52 | 98 | 101.34 |
| 10/07/2026 21:52 | 7 | 101.34 |
| 10/07/2026 21:52 | 1 | 101.34 |
| 10/07/2026 21:52 | 1 | 101.33 |
| 10/07/2026 21:52 | 100 | 101.32 |
| 10/07/2026 21:52 | 16 | 101.32 |
| 10/07/2026 21:52 | 24 | 101.32 |
| 10/07/2026 21:52 | 26 | 101.30 |
| 10/07/2026 21:52 | 100 | 101.30 |
| 10/07/2026 21:51 | 28 | 101.295 |
| 10/07/2026 21:51 | 40 | 101.28 |
| 10/07/2026 21:51 | 60 | 101.28 |
| 10/07/2026 21:51 | 100 | 101.28 |
| 10/07/2026 21:51 | 10 | 101.28 |
| 10/07/2026 21:51 | 99 | 101.28 |
| 10/07/2026 21:51 | 1 | 101.28 |
| 10/07/2026 21:51 | 100 | 101.28 |
| 10/07/2026 21:51 | 100 | 101.28 |
| 10/07/2026 21:51 | 11 | 101.30 |
| 10/07/2026 21:51 | 7 | 101.30 |
| 10/07/2026 21:51 | 4 | 101.30 |
| 10/07/2026 21:51 | 39 | 101.30 |
| 10/07/2026 21:51 | 61 | 101.30 |
| 10/07/2026 21:51 | 149 | 101.30 |
| 10/07/2026 21:51 | 2 | 101.30 |
| 10/07/2026 21:51 | 50 | 101.30 |
| 10/07/2026 21:51 | 157 | 101.30 |
| 10/07/2026 21:51 | 100 | 101.30 |
| 10/07/2026 21:51 | 22 | 101.30 |
| 10/07/2026 21:51 | 50 | 101.30 |
| 10/07/2026 21:51 | 5 | 101.33 |
| 10/07/2026 21:51 | 1 | 101.34 |
| 10/07/2026 21:51 | 10 | 101.33 |
| 10/07/2026 21:51 | 100 | 101.33 |
| 10/07/2026 21:51 | 20 | 101.33 |
| 10/07/2026 21:51 | 100 | 101.33 |
| 10/07/2026 21:51 | 100 | 101.33 |
| 10/07/2026 21:51 | 20 | 101.34 |
| 10/07/2026 21:51 | 24 | 101.34 |
| 10/07/2026 21:51 | 2 | 101.37 |
| 10/07/2026 21:51 | 41 | 101.39 |
| 10/07/2026 21:51 | 98 | 101.39 |
| 10/07/2026 21:51 | 20 | 101.39 |
| 10/07/2026 21:51 | 22 | 101.39 |
| 10/07/2026 21:51 | 20 | 101.38 |
| 10/07/2026 21:51 | 22 | 101.38 |
| 10/07/2026 21:51 | 1 | 101.39 |
| 10/07/2026 21:51 | 1 | 101.40 |
| 10/07/2026 21:51 | 98 | 101.41 |
| 10/07/2026 21:51 | 20 | 101.41 |
| 10/07/2026 21:50 | 24 | 101.43 |
| 10/07/2026 21:50 | 22 | 101.42 |
| 10/07/2026 21:50 | 12 | 101.42 |
| 10/07/2026 21:50 | 12 | 101.41 |
| 10/07/2026 21:50 | 22 | 101.37 |
| 10/07/2026 21:50 | 22 | 101.37 |
| 10/07/2026 21:50 | 180 | 101.36 |
| 10/07/2026 21:50 | 22 | 101.37 |
| 10/07/2026 21:50 | 21 | 101.37 |
| 10/07/2026 21:50 | 2 | 101.35 |
| 10/07/2026 21:50 | 22 | 101.36 |
| 10/07/2026 21:50 | 50 | 101.36 |
| 10/07/2026 21:50 | 14 | 101.37 |
| 10/07/2026 21:50 | 20 | 101.37 |
| 10/07/2026 21:50 | 120 | 101.39 |
| 10/07/2026 21:50 | 44 | 101.39 |
| 10/07/2026 21:50 | 100 | 101.39 |
| 10/07/2026 21:50 | 4 | 101.39 |
| 10/07/2026 21:50 | 47 | 101.41 |
| 10/07/2026 21:50 | 62 | 101.40 |
| 10/07/2026 21:50 | 38 | 101.41 |
| 10/07/2026 21:50 | 100 | 101.39 |
| 10/07/2026 21:50 | 21 | 101.39 |
| 10/07/2026 21:50 | 100 | 101.39 |
| 10/07/2026 21:50 | 11 | 101.39 |
| 10/07/2026 21:50 | 1 | 101.39 |
| 10/07/2026 21:50 | 1 | 101.40 |
| 10/07/2026 21:50 | 8 | 101.40 |
| 10/07/2026 21:50 | 1 | 101.40 |
| 10/07/2026 21:50 | 1 | 101.40 |
| 10/07/2026 21:50 | 1 | 101.41 |
| 10/07/2026 21:50 | 24 | 101.41 |
| 10/07/2026 21:50 | 1 | 101.41 |
| 10/07/2026 21:50 | 1 | 101.42 |
| 10/07/2026 21:50 | 81 | 101.42 |
| 10/07/2026 21:50 | 7 | 101.42 |
| 10/07/2026 21:50 | 24 | 101.43 |
| 10/07/2026 21:50 | 30 | 101.43 |
| 10/07/2026 21:50 | 100 | 101.43 |
| 10/07/2026 21:50 | 11 | 101.43 |
| 10/07/2026 21:50 | 1 | 101.43 |
| 10/07/2026 21:50 | 30 | 101.43 |
| 10/07/2026 21:50 | 22 | 101.44 |
| 10/07/2026 21:50 | 30 | 101.44 |
| 10/07/2026 21:50 | 7 | 101.44 |
| 10/07/2026 21:50 | 4 | 101.45 |
| 10/07/2026 21:50 | 100 | 101.45 |
| 10/07/2026 21:50 | 40 | 101.45 |
| 10/07/2026 21:50 | 30 | 101.43 |
| 10/07/2026 21:50 | 98 | 101.45 |
| 10/07/2026 21:50 | 24 | 101.45 |
| 10/07/2026 21:50 | 100 | 101.43 |
| 10/07/2026 21:50 | 9 | 101.42 |
| 10/07/2026 21:50 | 1 | 101.42 |
| 10/07/2026 21:50 | 11 | 101.40 |
| 10/07/2026 21:50 | 28 | 101.38 |
| 10/07/2026 21:50 | 9 | 101.38 |
| 10/07/2026 21:50 | 46 | 101.385 |
| 10/07/2026 21:50 | 100 | 101.37 |
| 10/07/2026 21:50 | 24 | 101.38 |
| 10/07/2026 21:50 | 198 | 101.38 |
| 10/07/2026 21:50 | 25 | 101.37 |
| 10/07/2026 21:50 | 25 | 101.37 |
| 10/07/2026 21:50 | 50 | 101.37 |
| 10/07/2026 21:50 | 1 | 101.33 |
| 10/07/2026 21:50 | 20 | 101.35 |
| 10/07/2026 21:50 | 3 | 101.36 |
| 10/07/2026 21:49 | 185 | 101.34 |
| 10/07/2026 21:49 | 1 | 101.34 |
| 10/07/2026 21:49 | 50 | 101.34 |
| 10/07/2026 21:49 | 37 | 101.34 |
| 10/07/2026 21:49 | 59 | 101.34 |
| 10/07/2026 21:49 | 4 | 101.34 |
| 10/07/2026 21:49 | 18 | 101.35 |
| 10/07/2026 21:49 | 53 | 101.35 |
| 10/07/2026 21:49 | 1 | 101.35 |
| 10/07/2026 21:49 | 11 | 101.34 |
| 10/07/2026 21:49 | 13 | 101.34 |
| 10/07/2026 21:49 | 100 | 101.34 |
| 10/07/2026 21:49 | 14 | 101.33 |
| 10/07/2026 21:49 | 11 | 101.33 |
| 10/07/2026 21:49 | 68 | 101.32 |
| 10/07/2026 21:49 | 32 | 101.32 |
| 10/07/2026 21:49 | 100 | 101.31 |
| 10/07/2026 21:49 | 84 | 101.295 |
| 10/07/2026 21:49 | 100 | 101.31 |
| 10/07/2026 21:49 | 1 | 101.30 |
| 10/07/2026 21:49 | 100 | 101.30 |
| 10/07/2026 21:48 | 4 | 101.27 |
| 10/07/2026 21:48 | 24 | 101.30 |
| 10/07/2026 21:48 | 13 | 101.29 |
| 10/07/2026 21:48 | 3 | 101.29 |
| 10/07/2026 21:48 | 7 | 101.28 |
| 10/07/2026 21:47 | 36 | 101.30 |
| 10/07/2026 21:47 | 100 | 101.30 |
| 10/07/2026 21:47 | 5 | 101.28 |
| 10/07/2026 21:47 | 1 | 101.28 |
| 10/07/2026 21:47 | 100 | 101.28 |
| 10/07/2026 21:47 | 6 | 101.28 |
| 10/07/2026 21:47 | 100 | 101.28 |
| 10/07/2026 21:47 | 20 | 101.28 |
| 10/07/2026 21:47 | 14 | 101.29 |
| 10/07/2026 21:47 | 22 | 101.29 |
| 10/07/2026 21:47 | 1 | 101.29 |
| 10/07/2026 21:47 | 94 | 101.30 |
| 10/07/2026 21:47 | 11 | 101.30 |
| 10/07/2026 21:47 | 1 | 101.30 |
| 10/07/2026 21:47 | 27 | 101.30 |
| 10/07/2026 21:47 | 100 | 101.30 |
| 10/07/2026 21:47 | 9 | 101.31 |
| 10/07/2026 21:47 | 2 | 101.31 |
| 10/07/2026 21:46 | 14 | 101.325 |
| 10/07/2026 21:46 | 61 | 101.32 |
| 10/07/2026 21:46 | 10 | 101.32 |
| 10/07/2026 21:46 | 20 | 101.33 |
| 10/07/2026 21:46 | 200 | 101.33 |
| 10/07/2026 21:46 | 40 | 101.34 |
| 10/07/2026 21:46 | 20 | 101.34 |
| 10/07/2026 21:46 | 35 | 101.34 |
| 10/07/2026 21:46 | 58 | 101.34 |
| 10/07/2026 21:46 | 7 | 101.34 |
| 10/07/2026 21:46 | 60 | 101.36 |
| 10/07/2026 21:46 | 9 | 101.36 |
| 10/07/2026 21:46 | 48 | 101.36 |
| 10/07/2026 21:46 | 44 | 101.36 |
| 10/07/2026 21:46 | 56 | 101.36 |
| 10/07/2026 21:46 | 30 | 101.37 |
| 10/07/2026 21:46 | 8 | 101.37 |
| 10/07/2026 21:46 | 36 | 101.37 |
| 10/07/2026 21:46 | 64 | 101.37 |
| 10/07/2026 21:46 | 36 | 101.37 |
| 10/07/2026 21:46 | 100 | 101.37 |
| 10/07/2026 21:46 | 11 | 101.36 |
| 10/07/2026 21:46 | 100 | 101.36 |
| 10/07/2026 21:46 | 13 | 101.35 |
| 10/07/2026 21:45 | 40 | 101.35 |
| 10/07/2026 21:45 | 36 | 101.36 |
| 10/07/2026 21:45 | 50 | 101.34 |
| 10/07/2026 21:45 | 40 | 101.33 |
| 10/07/2026 21:45 | 100 | 101.34 |
| 10/07/2026 21:45 | 5 | 101.35 |
| 10/07/2026 21:45 | 100 | 101.36 |
| 10/07/2026 21:45 | 100 | 101.36 |
| 10/07/2026 21:45 | 19 | 101.36 |
| 10/07/2026 21:45 | 6 | 101.37 |
| 10/07/2026 21:45 | 5 | 101.37 |
| 10/07/2026 21:45 | 2 | 101.37 |
| 10/07/2026 21:45 | 50 | 101.39 |
| 10/07/2026 21:45 | 50 | 101.39 |
| 10/07/2026 21:45 | 20 | 101.39 |
| 10/07/2026 21:45 | 150 | 101.40 |
| 10/07/2026 21:45 | 116 | 101.40 |
| 10/07/2026 21:45 | 41 | 101.40 |
| 10/07/2026 21:45 | 60 | 101.40 |
| 10/07/2026 21:45 | 200 | 101.405 |
| 10/07/2026 21:45 | 64 | 101.40 |
| 10/07/2026 21:44 | 11 | 101.40 |
| 10/07/2026 21:44 | 27 | 101.40 |
| 10/07/2026 21:44 | 100 | 101.40 |
| 10/07/2026 21:44 | 20 | 101.41 |
| 10/07/2026 21:44 | 99 | 101.41 |
| 10/07/2026 21:44 | 10 | 101.42 |
| 10/07/2026 21:44 | 1 | 101.42 |
| 10/07/2026 21:44 | 30 | 101.43 |
| 10/07/2026 21:44 | 62 | 101.43 |
| 10/07/2026 21:44 | 100 | 101.43 |
| 10/07/2026 21:44 | 200 | 101.43 |
| 10/07/2026 21:44 | 7 | 101.43 |
| 10/07/2026 21:43 | 50 | 101.45 |
| 10/07/2026 21:42 | 164 | 101.42 |
| 10/07/2026 21:42 | 20 | 101.41 |
| 10/07/2026 21:42 | 5 | 101.41 |
| 10/07/2026 21:42 | 1 | 101.40 |
| 10/07/2026 21:42 | 1 | 101.41 |
| 10/07/2026 21:42 | 94 | 101.41 |
| 10/07/2026 21:42 | 31 | 101.42 |
| 10/07/2026 21:42 | 169 | 101.42 |
| 10/07/2026 21:42 | 8 | 101.44 |
| 10/07/2026 21:42 | 6 | 101.41 |
| 10/07/2026 21:42 | 5 | 101.42 |
| 10/07/2026 21:42 | 5 | 101.42 |
| 10/07/2026 21:42 | 20 | 101.42 |
| 10/07/2026 21:41 | 32 | 101.43 |
| 10/07/2026 21:41 | 8 | 101.43 |
| 10/07/2026 21:41 | 1 | 101.43 |
| 10/07/2026 21:41 | 10 | 101.43 |
| 10/07/2026 21:41 | 1 | 101.43 |
| 10/07/2026 21:41 | 8 | 101.44 |
| 10/07/2026 21:41 | 13 | 101.44 |
| 10/07/2026 21:41 | 100 | 101.45 |
| 10/07/2026 21:41 | 9 | 101.45 |
| 10/07/2026 21:41 | 59 | 101.46 |
| 10/07/2026 21:41 | 3 | 101.46 |
| 10/07/2026 21:41 | 100 | 101.46 |
| 10/07/2026 21:41 | 8 | 101.46 |
| 10/07/2026 21:41 | 5 | 101.46 |
| 10/07/2026 21:41 | 1 | 101.47 |
| 10/07/2026 21:41 | 50 | 101.47 |
| 10/07/2026 21:41 | 50 | 101.47 |
| 10/07/2026 21:41 | 10 | 101.48 |
| 10/07/2026 21:41 | 25 | 101.50 |
| 10/07/2026 21:41 | 2 | 101.50 |
| 10/07/2026 21:41 | 100 | 101.49 |
| 10/07/2026 21:41 | 4 | 101.49 |
| 10/07/2026 21:40 | 22 | 101.48 |
| 10/07/2026 21:40 | 6 | 101.47 |
| 10/07/2026 21:40 | 10 | 101.47 |
| 10/07/2026 21:40 | 10 | 101.47 |
| 10/07/2026 21:40 | 17 | 101.48 |
| 10/07/2026 21:40 | 100 | 101.48 |
| 10/07/2026 21:40 | 20 | 101.49 |
| 10/07/2026 21:40 | 17 | 101.50 |
| 10/07/2026 21:40 | 100 | 101.50 |
| 10/07/2026 21:40 | 88 | 101.50 |
| 10/07/2026 21:40 | 4 | 101.50 |
| 10/07/2026 21:40 | 1 | 101.50 |
| 10/07/2026 21:40 | 2 | 101.51 |
| 10/07/2026 21:40 | 5 | 101.51 |
| 10/07/2026 21:40 | 18 | 101.51 |
| 10/07/2026 21:40 | 78 | 101.52 |
| 10/07/2026 21:40 | 17 | 101.52 |
| 10/07/2026 21:40 | 50 | 101.52 |
| 10/07/2026 21:40 | 1 | 101.52 |
| 10/07/2026 21:40 | 1 | 101.53 |
| 10/07/2026 21:40 | 20 | 101.53 |
| 10/07/2026 21:40 | 8 | 101.52 |
| 10/07/2026 21:40 | 2 | 101.52 |
| 10/07/2026 21:39 | 19 | 101.51 |
| 10/07/2026 21:39 | 53 | 101.505 |
| 10/07/2026 21:39 | 45 | 101.51 |
| 10/07/2026 21:39 | 81 | 101.51 |
| 10/07/2026 21:39 | 19 | 101.51 |
| 10/07/2026 21:39 | 58 | 101.50 |
| 10/07/2026 21:39 | 33 | 101.49 |
| 10/07/2026 21:39 | 100 | 101.48 |
| 10/07/2026 21:39 | 70 | 101.48 |
| 10/07/2026 21:39 | 100 | 101.48 |
| 10/07/2026 21:39 | 17 | 101.48 |
| 10/07/2026 21:39 | 2 | 101.46 |
| 10/07/2026 21:39 | 24 | 101.46 |
| 10/07/2026 21:39 | 1 | 101.48 |
| 10/07/2026 21:39 | 1 | 101.48 |
| 10/07/2026 21:39 | 4 | 101.48 |
| 10/07/2026 21:39 | 100 | 101.49 |
| 10/07/2026 21:39 | 10 | 101.50 |
| 10/07/2026 21:39 | 1 | 101.51 |
| 10/07/2026 21:39 | 2 | 101.51 |
| 10/07/2026 21:38 | 37 | 101.51 |
| 10/07/2026 21:38 | 2 | 101.51 |
| 10/07/2026 21:38 | 25 | 101.51 |
| 10/07/2026 21:38 | 100 | 101.51 |
| 10/07/2026 21:38 | 100 | 101.50 |
| 10/07/2026 21:37 | 100 | 101.48 |
| 10/07/2026 21:37 | 50 | 101.49 |
| 10/07/2026 21:37 | 1 | 101.49 |
| 10/07/2026 21:37 | 3 | 101.50 |
| 10/07/2026 21:37 | 17 | 101.50 |
| 10/07/2026 21:37 | 5 | 101.53 |
| 10/07/2026 21:37 | 6 | 101.53 |
| 10/07/2026 21:37 | 100 | 101.54 |
| 10/07/2026 21:37 | 100 | 101.54 |
| 10/07/2026 21:37 | 100 | 101.54 |
| 10/07/2026 21:37 | 45 | 101.54 |
| 10/07/2026 21:37 | 11 | 101.55 |
| 10/07/2026 21:37 | 100 | 101.55 |
| 10/07/2026 21:37 | 3 | 101.55 |
| 10/07/2026 21:37 | 8 | 101.55 |
| 10/07/2026 21:37 | 100 | 101.55 |
| 10/07/2026 21:37 | 100 | 101.56 |
| 10/07/2026 21:37 | 2 | 101.56 |
| 10/07/2026 21:37 | 100 | 101.56 |
| 10/07/2026 21:37 | 2 | 101.56 |
| 10/07/2026 21:37 | 3 | 101.56 |
| 10/07/2026 21:37 | 100 | 101.57 |
| 10/07/2026 21:37 | 100 | 101.57 |
| 10/07/2026 21:36 | 10 | 101.59 |
| 10/07/2026 21:36 | 2 | 101.59 |
| 10/07/2026 21:36 | 1 | 101.59 |
| 10/07/2026 21:36 | 2 | 101.59 |
| 10/07/2026 21:36 | 3 | 101.58 |
| 10/07/2026 21:36 | 50 | 101.54 |
| 10/07/2026 21:36 | 100 | 101.54 |
| 10/07/2026 21:36 | 100 | 101.54 |
| 10/07/2026 21:36 | 100 | 101.54 |
| 10/07/2026 21:36 | 100 | 101.54 |
| 10/07/2026 21:36 | 3 | 101.56 |
| 10/07/2026 21:36 | 200 | 101.56 |
| 10/07/2026 21:35 | 34 | 101.57 |
| 10/07/2026 21:35 | 200 | 101.57 |
| 10/07/2026 21:35 | 3105 | 101.57 |
| 10/07/2026 21:35 | 80 | 101.57 |
| 10/07/2026 21:35 | 3 | 101.57 |
| 10/07/2026 21:35 | 100 | 101.56 |
| 10/07/2026 21:35 | 97 | 101.55 |
| 10/07/2026 21:35 | 3 | 101.55 |
| 10/07/2026 21:35 | 15 | 101.55 |
| 10/07/2026 21:34 | 46 | 101.52 |
| 10/07/2026 21:34 | 36 | 101.52 |
| 10/07/2026 21:34 | 10 | 101.52 |
| 10/07/2026 21:34 | 36 | 101.48 |
| 10/07/2026 21:34 | 14 | 101.48 |
| 10/07/2026 21:34 | 4 | 101.49 |
| 10/07/2026 21:33 | 1 | 101.51 |
| 10/07/2026 21:33 | 31 | 101.52 |
| 10/07/2026 21:33 | 3 | 101.51 |
| 10/07/2026 21:33 | 10 | 101.51 |
| 10/07/2026 21:33 | 70 | 101.53 |
| 10/07/2026 21:33 | 2 | 101.53 |
| 10/07/2026 21:33 | 100 | 101.54 |
| 10/07/2026 21:33 | 35 | 101.54 |
| 10/07/2026 21:33 | 100 | 101.54 |
| 10/07/2026 21:33 | 65 | 101.54 |
| 10/07/2026 21:33 | 99 | 101.54 |
| 10/07/2026 21:33 | 1 | 101.54 |
| 10/07/2026 21:32 | 2 | 101.525 |
| 10/07/2026 21:32 | 100 | 101.53 |
| 10/07/2026 21:32 | 9 | 101.53 |
| 10/07/2026 21:32 | 10 | 101.53 |
| 10/07/2026 21:32 | 100 | 101.53 |
| 10/07/2026 21:32 | 3 | 101.53 |
| 10/07/2026 21:32 | 100 | 101.54 |
| 10/07/2026 21:32 | 100 | 101.54 |
| 10/07/2026 21:32 | 2 | 101.54 |
| 10/07/2026 21:32 | 10 | 101.55 |
| 10/07/2026 21:32 | 2 | 101.55 |
| 10/07/2026 21:32 | 53 | 101.57 |
| 10/07/2026 21:32 | 1 | 101.57 |
| 10/07/2026 21:32 | 3 | 101.56 |
| 10/07/2026 21:32 | 8 | 101.56 |
| 10/07/2026 21:32 | 3 | 101.56 |
| 10/07/2026 21:32 | 100 | 101.55 |
| 10/07/2026 21:32 | 91 | 101.55 |
| 10/07/2026 21:32 | 9 | 101.55 |
| 10/07/2026 21:31 | 1 | 101.54 |
| 10/07/2026 21:31 | 55 | 101.54 |
| 10/07/2026 21:31 | 45 | 101.54 |
| 10/07/2026 21:31 | 5 | 101.54 |
| 10/07/2026 21:31 | 50 | 101.54 |
| 10/07/2026 21:31 | 200 | 101.54 |
| 10/07/2026 21:31 | 9 | 101.55 |
| 10/07/2026 21:31 | 6 | 101.55 |
| 10/07/2026 21:31 | 6 | 101.55 |
| 10/07/2026 21:31 | 67 | 101.55 |
| 10/07/2026 21:30 | 100 | 101.54 |
| 10/07/2026 21:30 | 100 | 101.53 |
| 10/07/2026 21:30 | 100 | 101.54 |
| 10/07/2026 21:30 | 2 | 101.54 |
| 10/07/2026 21:30 | 10 | 101.54 |
| 10/07/2026 21:30 | 70 | 101.55 |
| 10/07/2026 21:30 | 2 | 101.55 |
| 10/07/2026 21:30 | 7 | 101.55 |
| 10/07/2026 21:30 | 100 | 101.55 |
| 10/07/2026 21:30 | 100 | 101.55 |
| 10/07/2026 21:30 | 200 | 101.56 |
| 10/07/2026 21:30 | 39 | 101.56 |
| 10/07/2026 21:30 | 2 | 101.56 |
| 10/07/2026 21:30 | 42 | 101.56 |
| 10/07/2026 21:30 | 28 | 101.56 |
| 10/07/2026 21:29 | 100 | 101.57 |
| 10/07/2026 21:29 | 2 | 101.57 |
| 10/07/2026 21:29 | 1 | 101.57 |
| 10/07/2026 21:29 | 1 | 101.58 |
| 10/07/2026 21:29 | 20 | 101.59 |
| 10/07/2026 21:29 | 20 | 101.60 |
| 10/07/2026 21:28 | 17 | 101.60 |
| 10/07/2026 21:28 | 3 | 101.60 |
| 10/07/2026 21:28 | 100 | 101.61 |
| 10/07/2026 21:28 | 100 | 101.61 |
| 10/07/2026 21:28 | 77 | 101.62 |
| 10/07/2026 21:28 | 23 | 101.62 |
| 10/07/2026 21:28 | 10 | 101.63 |
| 10/07/2026 21:28 | 100 | 101.64 |
| 10/07/2026 21:28 | 100 | 101.65 |
| 10/07/2026 21:28 | 131 | 101.65 |
| 10/07/2026 21:28 | 100 | 101.65 |
| 10/07/2026 21:28 | 100 | 101.65 |
| 10/07/2026 21:28 | 1 | 101.65 |
| 10/07/2026 21:28 | 20 | 101.66 |
| 10/07/2026 21:28 | 100 | 101.66 |
| 10/07/2026 21:28 | 100 | 101.66 |
| 10/07/2026 21:27 | 100 | 101.66 |
| 10/07/2026 21:27 | 100 | 101.66 |
| 10/07/2026 21:27 | 48 | 101.63 |
| 10/07/2026 21:27 | 88 | 101.63 |
| 10/07/2026 21:27 | 131 | 101.59 |
| 10/07/2026 21:27 | 49 | 101.57 |
| 10/07/2026 21:27 | 69 | 101.59 |
| 10/07/2026 21:27 | 50 | 101.59 |
| 10/07/2026 21:27 | 56 | 101.58 |
| 10/07/2026 21:27 | 60 | 101.57 |
| 10/07/2026 21:27 | 100 | 101.58 |
| 10/07/2026 21:27 | 40 | 101.58 |
| 10/07/2026 21:27 | 59 | 101.59 |
| 10/07/2026 21:27 | 2 | 101.59 |
| 10/07/2026 21:27 | 11 | 101.59 |
| 10/07/2026 21:27 | 100 | 101.59 |
| 10/07/2026 21:27 | 40 | 101.57 |
| 10/07/2026 21:27 | 40 | 101.59 |
| 10/07/2026 21:27 | 60 | 101.58 |
| 10/07/2026 21:27 | 1 | 101.57 |
| 10/07/2026 21:27 | 50 | 101.58 |
| 10/07/2026 21:27 | 100 | 101.58 |
| 10/07/2026 21:27 | 50 | 101.60 |
| 10/07/2026 21:27 | 51 | 101.60 |
| 10/07/2026 21:27 | 25 | 101.59 |
| 10/07/2026 21:27 | 20 | 101.61 |
| 10/07/2026 21:27 | 300 | 101.615 |
| 10/07/2026 21:27 | 40 | 101.63 |
| 10/07/2026 21:27 | 10 | 101.62 |
| 10/07/2026 21:27 | 300 | 101.63 |
| 10/07/2026 21:27 | 200 | 101.65 |
| 10/07/2026 21:27 | 300 | 101.635 |
| 10/07/2026 21:27 | 300 | 101.63 |
| 10/07/2026 21:27 | 11 | 101.62 |
| 10/07/2026 21:27 | 23 | 101.61 |
| 10/07/2026 21:27 | 11 | 101.61 |
| 10/07/2026 21:27 | 5 | 101.62 |
| 10/07/2026 21:27 | 55 | 101.62 |
| 10/07/2026 21:27 | 5 | 101.61 |
| 10/07/2026 21:27 | 15 | 101.61 |
| 10/07/2026 21:27 | 138 | 101.61 |
| 10/07/2026 21:27 | 49 | 101.58 |
| 10/07/2026 21:27 | 5 | 101.58 |
| 10/07/2026 21:27 | 200 | 101.59 |
| 10/07/2026 21:27 | 59 | 101.59 |
| 10/07/2026 21:27 | 100 | 101.57 |
| 10/07/2026 21:27 | 10 | 101.48 |
| 10/07/2026 21:27 | 100 | 101.56 |
| 10/07/2026 21:27 | 138 | 101.58 |
| 10/07/2026 21:27 | 5 | 101.61 |
| 10/07/2026 21:27 | 5 | 101.60 |
| 10/07/2026 21:27 | 58 | 101.59 |
| 10/07/2026 21:27 | 42 | 101.59 |
| 10/07/2026 21:27 | 9 | 101.59 |
| 10/07/2026 21:27 | 9 | 101.57 |
| 10/07/2026 21:27 | 200 | 101.54 |
| 10/07/2026 21:27 | 100 | 101.55 |
| 10/07/2026 21:27 | 61 | 101.58 |
| 10/07/2026 21:27 | 5 | 101.58 |
| 10/07/2026 21:27 | 100 | 101.57 |
| 10/07/2026 21:27 | 100 | 101.58 |
| 10/07/2026 21:27 | 50 | 101.59 |
| 10/07/2026 21:27 | 5 | 101.59 |
| 10/07/2026 21:27 | 94 | 101.59 |
| 10/07/2026 21:27 | 6 | 101.59 |
| 10/07/2026 21:27 | 5 | 101.60 |
| 10/07/2026 21:27 | 5 | 101.59 |
| 10/07/2026 21:27 | 5 | 101.60 |
| 10/07/2026 21:27 | 11 | 101.60 |
| 10/07/2026 21:27 | 11 | 101.60 |
| 10/07/2026 21:27 | 11 | 101.60 |
| 10/07/2026 21:27 | 11 | 101.60 |
| 10/07/2026 21:27 | 5 | 101.59 |
| 10/07/2026 21:27 | 5 | 101.58 |
| 10/07/2026 21:27 | 5 | 101.58 |
| 10/07/2026 21:27 | 2 | 101.59 |
| 10/07/2026 21:27 | 5 | 101.61 |
| 10/07/2026 21:27 | 11 | 101.61 |
| 10/07/2026 21:27 | 5 | 101.60 |
| 10/07/2026 21:27 | 5 | 101.60 |
| 10/07/2026 21:27 | 5 | 101.62 |
| 10/07/2026 21:27 | 200 | 101.61 |
| 10/07/2026 21:27 | 5 | 101.63 |
| 10/07/2026 21:27 | 11 | 101.63 |
| 10/07/2026 21:27 | 29 | 101.63 |
| 10/07/2026 21:27 | 8 | 101.64 |
| 10/07/2026 21:27 | 18 | 101.64 |
| 10/07/2026 21:27 | 20 | 101.63 |
| 10/07/2026 21:27 | 50 | 101.64 |
| 10/07/2026 21:27 | 5 | 101.63 |
| 10/07/2026 21:27 | 100 | 101.62 |
| 10/07/2026 21:27 | 100 | 101.62 |
| 10/07/2026 21:27 | 5 | 101.64 |
| 10/07/2026 21:27 | 100 | 101.62 |
| 10/07/2026 21:27 | 11 | 101.64 |
| 10/07/2026 21:27 | 300 | 101.64 |
| 10/07/2026 21:27 | 11 | 101.65 |
| 10/07/2026 21:27 | 20 | 101.64 |
| 10/07/2026 21:27 | 49 | 101.64 |
| 10/07/2026 21:27 | 11 | 101.65 |
| 10/07/2026 21:27 | 300 | 101.655 |
| 10/07/2026 21:27 | 200 | 101.66 |
| 10/07/2026 21:27 | 11 | 101.66 |
| 10/07/2026 21:27 | 10 | 101.66 |
| 10/07/2026 21:27 | 25 | 101.695 |
| 10/07/2026 21:27 | 200 | 101.70 |
| 10/07/2026 21:27 | 100 | 101.70 |
| 10/07/2026 21:27 | 59 | 101.69 |
| 10/07/2026 21:27 | 300 | 101.68 |
| 10/07/2026 21:27 | 100 | 101.67 |
| 10/07/2026 21:27 | 195 | 101.65 |
| 10/07/2026 21:27 | 400 | 101.65 |
| 10/07/2026 21:27 | 5 | 101.65 |
| 10/07/2026 21:27 | 4 | 101.67 |
| 10/07/2026 21:27 | 5 | 101.68 |
| 10/07/2026 21:27 | 20 | 101.67 |
| 10/07/2026 21:27 | 10 | 101.67 |
| 10/07/2026 21:27 | 59 | 101.67 |
| 10/07/2026 21:27 | 59 | 101.69 |
| 10/07/2026 21:27 | 60 | 101.69 |
| 10/07/2026 21:27 | 41 | 101.69 |
| 10/07/2026 21:27 | 96 | 101.69 |
| 10/07/2026 21:27 | 300 | 101.67 |
| 10/07/2026 21:27 | 400 | 101.67 |
| 10/07/2026 21:27 | 56 | 101.67 |
| 10/07/2026 21:27 | 60 | 101.69 |
| 10/07/2026 21:27 | 50 | 101.69 |
| 10/07/2026 21:27 | 33 | 101.70 |
| 10/07/2026 21:27 | 6 | 101.70 |
| 10/07/2026 21:27 | 24 | 101.70 |
| 10/07/2026 21:27 | 100 | 101.70 |
| 10/07/2026 21:27 | 12 | 101.70 |
| 10/07/2026 21:27 | 60 | 101.71 |
| 10/07/2026 21:27 | 50 | 101.71 |
| 10/07/2026 21:27 | 2 | 101.72 |
| 10/07/2026 21:27 | 45 | 101.72 |
| 10/07/2026 21:27 | 100 | 101.72 |
| 10/07/2026 21:27 | 2 | 101.72 |
| 10/07/2026 21:27 | 100 | 101.73 |
| 10/07/2026 21:27 | 9 | 101.73 |
| 10/07/2026 21:27 | 100 | 101.73 |
| 10/07/2026 21:27 | 1 | 101.73 |
| 10/07/2026 21:27 | 100 | 101.73 |
| 10/07/2026 21:27 | 50 | 101.73 |
| 10/07/2026 21:27 | 50 | 101.73 |
| 10/07/2026 21:27 | 30 | 101.74 |
| 10/07/2026 21:27 | 100 | 101.74 |
| 10/07/2026 21:27 | 24 | 101.74 |
| 10/07/2026 21:27 | 4 | 101.75 |
| 10/07/2026 21:27 | 100 | 101.75 |
| 10/07/2026 21:27 | 100 | 101.75 |
| 10/07/2026 21:27 | 100 | 101.76 |
| 10/07/2026 21:27 | 1 | 101.76 |
| 10/07/2026 21:27 | 9 | 101.76 |
| 10/07/2026 21:27 | 200 | 101.76 |
| 10/07/2026 21:27 | 1 | 101.77 |
| 10/07/2026 21:27 | 1 | 101.77 |
| 10/07/2026 21:27 | 21 | 101.77 |
| 10/07/2026 21:27 | 10 | 101.78 |
| 10/07/2026 21:27 | 1 | 101.79 |
| 10/07/2026 21:27 | 50 | 101.79 |
| 10/07/2026 21:27 | 100 | 101.79 |
| 10/07/2026 21:26 | 1 | 101.805 |
| 10/07/2026 21:26 | 12 | 101.81 |
| 10/07/2026 21:26 | 24 | 101.81 |
| 10/07/2026 21:26 | 10 | 101.81 |
| 10/07/2026 21:26 | 6 | 101.80 |
| 10/07/2026 21:26 | 13 | 101.79 |
| 10/07/2026 21:26 | 2 | 101.78 |
| 10/07/2026 21:26 | 10 | 101.78 |
| 10/07/2026 21:26 | 9 | 101.78 |
| 10/07/2026 21:26 | 1 | 101.78 |
| 10/07/2026 21:26 | 80 | 101.78 |
| 10/07/2026 21:26 | 18 | 101.76 |
| 10/07/2026 21:26 | 2 | 101.76 |
| 10/07/2026 21:25 | 53 | 101.75 |
| 10/07/2026 21:25 | 23 | 101.75 |
| 10/07/2026 21:25 | 1 | 101.75 |
| 10/07/2026 21:24 | 80 | 101.73 |
| 10/07/2026 21:24 | 5 | 101.73 |
| 10/07/2026 21:24 | 45 | 101.73 |
| 10/07/2026 21:24 | 50 | 101.73 |
| 10/07/2026 21:24 | 5 | 101.73 |
| 10/07/2026 21:24 | 21 | 101.74 |
| 10/07/2026 21:24 | 1 | 101.74 |
| 10/07/2026 21:24 | 1 | 101.73 |
| 10/07/2026 21:24 | 1 | 101.73 |
| 10/07/2026 21:24 | 8 | 101.73 |
| 10/07/2026 21:24 | 5 | 101.73 |
| 10/07/2026 21:24 | 1 | 101.72 |
| 10/07/2026 21:24 | 9 | 101.72 |
| 10/07/2026 21:24 | 10 | 101.72 |
| 10/07/2026 21:24 | 88 | 101.71 |
| 10/07/2026 21:24 | 10 | 101.71 |
| 10/07/2026 21:24 | 2 | 101.71 |
| 10/07/2026 21:24 | 100 | 101.71 |
| 10/07/2026 21:24 | 100 | 101.71 |
| 10/07/2026 21:23 | 10 | 101.70 |
| 10/07/2026 21:23 | 1 | 101.70 |
| 10/07/2026 21:23 | 25 | 101.69 |
| 10/07/2026 21:23 | 50 | 101.68 |
| 10/07/2026 21:22 | 10 | 101.67 |
| 10/07/2026 21:22 | 1 | 101.67 |
| 10/07/2026 21:22 | 50 | 101.67 |
| 10/07/2026 21:22 | 1 | 101.67 |
| 10/07/2026 21:22 | 1 | 101.68 |
| 10/07/2026 21:22 | 10 | 101.68 |
| 10/07/2026 21:21 | 7 | 101.68 |
| 10/07/2026 21:21 | 38 | 101.66 |
| 10/07/2026 21:21 | 100 | 101.66 |
| 10/07/2026 21:21 | 100 | 101.65 |
| 10/07/2026 21:21 | 27 | 101.66 |
| 10/07/2026 21:20 | 6 | 101.65 |
| 10/07/2026 21:20 | 88 | 101.65 |
| 10/07/2026 21:20 | 20 | 101.65 |
| 10/07/2026 21:20 | 100 | 101.67 |
| 10/07/2026 21:20 | 100 | 101.67 |
| 10/07/2026 21:20 | 2 | 101.67 |
| 10/07/2026 21:20 | 100 | 101.68 |
| 10/07/2026 21:20 | 20 | 101.68 |
| 10/07/2026 21:20 | 5 | 101.69 |
| 10/07/2026 21:20 | 50 | 101.69 |
| 10/07/2026 21:20 | 20 | 101.69 |
| 10/07/2026 21:20 | 2 | 101.69 |
| 10/07/2026 21:20 | 1 | 101.70 |
| 10/07/2026 21:20 | 1 | 101.70 |
| 10/07/2026 21:20 | 100 | 101.70 |
| 10/07/2026 21:20 | 100 | 101.71 |
| 10/07/2026 21:20 | 1 | 101.71 |
| 10/07/2026 21:20 | 2 | 101.71 |
| 10/07/2026 21:20 | 52 | 101.71 |
| 10/07/2026 21:20 | 100 | 101.71 |
| 10/07/2026 21:20 | 10 | 101.72 |
| 10/07/2026 21:20 | 1 | 101.72 |
| 10/07/2026 21:20 | 133 | 101.72 |
| 10/07/2026 21:20 | 38 | 101.72 |
| 10/07/2026 21:20 | 4 | 101.72 |
| 10/07/2026 21:20 | 25 | 101.72 |
| 10/07/2026 21:19 | 38 | 101.71 |
| 10/07/2026 21:19 | 20 | 101.71 |
| 10/07/2026 21:19 | 3 | 101.71 |
| 10/07/2026 21:19 | 73 | 101.70 |
| 10/07/2026 21:19 | 1 | 101.70 |
| 10/07/2026 21:18 | 6 | 101.69 |
| 10/07/2026 21:18 | 14 | 101.69 |
| 10/07/2026 21:18 | 6 | 101.69 |
| 10/07/2026 21:18 | 20 | 101.69 |
| 10/07/2026 21:18 | 41 | 101.69 |
| 10/07/2026 21:18 | 4 | 101.70 |
| 10/07/2026 21:18 | 2 | 101.69 |
| 10/07/2026 21:18 | 8 | 101.69 |
| 10/07/2026 21:18 | 100 | 101.68 |
| 10/07/2026 21:18 | 1 | 101.67 |
| 10/07/2026 21:17 | 78 | 101.68 |
| 10/07/2026 21:17 | 50 | 101.68 |
| 10/07/2026 21:17 | 1 | 101.69 |
| 10/07/2026 21:17 | 36 | 101.69 |
| 10/07/2026 21:17 | 100 | 101.69 |
| 10/07/2026 21:17 | 12 | 101.67 |
| 10/07/2026 21:17 | 100 | 101.68 |
| 10/07/2026 21:17 | 10 | 101.68 |
| 10/07/2026 21:17 | 18 | 101.68 |
| 10/07/2026 21:16 | 100 | 101.68 |
| 10/07/2026 21:16 | 200 | 101.68 |
| 10/07/2026 21:16 | 100 | 101.68 |
| 10/07/2026 21:16 | 100 | 101.68 |
| 10/07/2026 21:16 | 33 | 101.69 |
| 10/07/2026 21:16 | 1 | 101.70 |
| 10/07/2026 21:16 | 10 | 101.70 |
| 10/07/2026 21:15 | 2 | 101.70 |
| 10/07/2026 21:15 | 1 | 101.71 |
| 10/07/2026 21:15 | 75 | 101.72 |
| 10/07/2026 21:15 | 25 | 101.72 |
| 10/07/2026 21:15 | 10 | 101.72 |
| 10/07/2026 21:15 | 100 | 101.72 |
| 10/07/2026 21:15 | 5 | 101.73 |
| 10/07/2026 21:15 | 1 | 101.73 |
| 10/07/2026 21:15 | 10 | 101.73 |
| 10/07/2026 21:15 | 1 | 101.73 |
| 10/07/2026 21:15 | 24 | 101.745 |
| 10/07/2026 21:15 | 22 | 101.74 |
| 10/07/2026 21:15 | 24 | 101.74 |
| 10/07/2026 21:14 | 43 | 101.73 |
| 10/07/2026 21:14 | 3 | 101.73 |
| 10/07/2026 21:14 | 1 | 101.70 |
| 10/07/2026 21:14 | 50 | 101.70 |
| 10/07/2026 21:14 | 20 | 101.70 |
| 10/07/2026 21:13 | 32 | 101.73 |
| 10/07/2026 21:13 | 22 | 101.73 |
| 10/07/2026 21:13 | 5 | 101.72 |
| 10/07/2026 21:13 | 2 | 101.72 |
| 10/07/2026 21:13 | 20 | 101.73 |
| 10/07/2026 21:13 | 80 | 101.73 |
| 10/07/2026 21:13 | 20 | 101.73 |
| 10/07/2026 21:13 | 6 | 101.74 |
| 10/07/2026 21:13 | 1 | 101.74 |
| 10/07/2026 21:13 | 21 | 101.74 |
| 10/07/2026 21:13 | 10 | 101.75 |
| 10/07/2026 21:13 | 5 | 101.76 |
| 10/07/2026 21:13 | 20 | 101.76 |
| 10/07/2026 21:13 | 5 | 101.77 |
| 10/07/2026 21:13 | 200 | 101.77 |
| 10/07/2026 21:13 | 6 | 101.79 |
| 10/07/2026 21:13 | 12 | 101.79 |
| 10/07/2026 21:13 | 67 | 101.78 |
| 10/07/2026 21:13 | 3 | 101.78 |
| 10/07/2026 21:13 | 44 | 101.765 |
| 10/07/2026 21:12 | 100 | 101.77 |
| 10/07/2026 21:12 | 10 | 101.77 |
| 10/07/2026 21:12 | 100 | 101.77 |
| 10/07/2026 21:12 | 13 | 101.77 |
| 10/07/2026 21:12 | 100 | 101.77 |
| 10/07/2026 21:12 | 10 | 101.78 |
| 10/07/2026 21:12 | 14 | 101.79 |
| 10/07/2026 21:12 | 150 | 101.79 |
| 10/07/2026 21:12 | 100 | 101.79 |
| 10/07/2026 21:12 | 20 | 101.79 |
| 10/07/2026 21:12 | 86 | 101.79 |
| 10/07/2026 21:12 | 14 | 101.79 |
| 10/07/2026 21:12 | 12 | 101.79 |
| 10/07/2026 21:12 | 5 | 101.80 |
| 10/07/2026 21:12 | 2 | 101.80 |
| 10/07/2026 21:12 | 18 | 101.80 |
| 10/07/2026 21:12 | 1 | 101.80 |
| 10/07/2026 21:12 | 1 | 101.81 |
| 10/07/2026 21:12 | 100 | 101.81 |
| 10/07/2026 21:12 | 10 | 101.81 |
| 10/07/2026 21:12 | 20 | 101.81 |
| 10/07/2026 21:12 | 50 | 101.81 |
| 10/07/2026 21:11 | 100 | 101.82 |
| 10/07/2026 21:10 | 3 | 101.82 |
| 10/07/2026 21:10 | 100 | 101.82 |
| 10/07/2026 21:10 | 100 | 101.83 |
| 10/07/2026 21:10 | 10 | 101.83 |
| 10/07/2026 21:10 | 36 | 101.83 |
| 10/07/2026 21:10 | 100 | 101.82 |
| 10/07/2026 21:10 | 1 | 101.83 |
| 10/07/2026 21:10 | 100 | 101.83 |
| 10/07/2026 21:10 | 5 | 101.83 |
| 10/07/2026 21:09 | 1 | 101.85 |
| 10/07/2026 21:09 | 1 | 101.85 |
| 10/07/2026 21:09 | 24 | 101.84 |
| 10/07/2026 21:09 | 76 | 101.84 |
| 10/07/2026 21:09 | 5 | 101.82 |
| 10/07/2026 21:09 | 42 | 101.82 |
| 10/07/2026 21:09 | 17 | 101.82 |
| 10/07/2026 21:09 | 1 | 101.82 |
| 10/07/2026 21:08 | 3 | 101.82 |
| 10/07/2026 21:08 | 21 | 101.82 |
| 10/07/2026 21:08 | 100 | 101.81 |
| 10/07/2026 21:08 | 100 | 101.81 |
| 10/07/2026 21:08 | 10 | 101.81 |
| 10/07/2026 21:08 | 14 | 101.81 |
| 10/07/2026 21:08 | 12 | 101.80 |
| 10/07/2026 21:08 | 14 | 101.80 |
| 10/07/2026 21:08 | 4 | 101.80 |
| 10/07/2026 21:08 | 2 | 101.76 |
| 10/07/2026 21:07 | 10 | 101.77 |
| 10/07/2026 21:07 | 6 | 101.77 |
| 10/07/2026 21:07 | 30 | 101.75 |
| 10/07/2026 21:07 | 22 | 101.75 |
| 10/07/2026 21:07 | 128 | 101.75 |
| 10/07/2026 21:07 | 58 | 101.75 |
| 10/07/2026 21:07 | 142 | 101.75 |
| 10/07/2026 21:06 | 100 | 101.73 |
| 10/07/2026 21:06 | 4 | 101.73 |
| 10/07/2026 21:06 | 35 | 101.73 |
| 10/07/2026 21:06 | 100 | 101.73 |
| 10/07/2026 21:06 | 20 | 101.73 |
| 10/07/2026 21:06 | 10 | 101.74 |
| 10/07/2026 21:06 | 100 | 101.74 |
| 10/07/2026 21:06 | 200 | 101.74 |
| 10/07/2026 21:06 | 45 | 101.76 |
| 10/07/2026 21:06 | 39 | 101.76 |
| 10/07/2026 21:06 | 16 | 101.76 |
| 10/07/2026 21:05 | 50 | 101.75 |
| 10/07/2026 21:05 | 36 | 101.75 |
| 10/07/2026 21:05 | 164 | 101.75 |
| 10/07/2026 21:05 | 3 | 101.76 |
| 10/07/2026 21:05 | 40 | 101.76 |
| 10/07/2026 21:05 | 2 | 101.76 |
| 10/07/2026 21:05 | 81 | 101.76 |
| 10/07/2026 21:05 | 1 | 101.76 |
| 10/07/2026 21:04 | 18 | 101.76 |
| 10/07/2026 21:04 | 50 | 101.75 |
| 10/07/2026 21:04 | 3 | 101.73 |
| 10/07/2026 21:04 | 89 | 101.73 |
| 10/07/2026 21:04 | 11 | 101.73 |
| 10/07/2026 21:04 | 98 | 101.75 |
| 10/07/2026 21:04 | 2 | 101.75 |
| 10/07/2026 21:04 | 5 | 101.77 |
| 10/07/2026 21:04 | 6 | 101.77 |
| 10/07/2026 21:04 | 1 | 101.78 |
| 10/07/2026 21:03 | 2 | 101.77 |
| 10/07/2026 21:03 | 4 | 101.78 |
| 10/07/2026 21:03 | 100 | 101.78 |
| 10/07/2026 21:02 | 100 | 101.76 |
| 10/07/2026 21:02 | 1 | 101.76 |
| 10/07/2026 21:02 | 100 | 101.79 |
| 10/07/2026 21:02 | 18 | 101.79 |
| 10/07/2026 21:02 | 23 | 101.77 |
| 10/07/2026 21:02 | 50 | 101.77 |
| 10/07/2026 21:02 | 100 | 101.77 |
| 10/07/2026 21:02 | 200 | 101.77 |
| 10/07/2026 21:02 | 10 | 101.77 |
| 10/07/2026 21:02 | 6 | 101.77 |
| 10/07/2026 21:02 | 200 | 101.78 |
| 10/07/2026 21:01 | 6 | 101.79 |
| 10/07/2026 21:01 | 23 | 101.80 |
| 10/07/2026 21:01 | 4 | 101.80 |
| 10/07/2026 21:01 | 1 | 101.80 |
| 10/07/2026 21:01 | 5 | 101.80 |
| 10/07/2026 21:01 | 1 | 101.80 |
| 10/07/2026 21:01 | 4 | 101.80 |
| 10/07/2026 21:01 | 100 | 101.81 |
| 10/07/2026 21:01 | 100 | 101.82 |
| 10/07/2026 21:01 | 100 | 101.82 |
| 10/07/2026 21:01 | 12 | 101.82 |
| 10/07/2026 21:01 | 21 | 101.82 |
| 10/07/2026 21:01 | 34 | 101.83 |
| 10/07/2026 21:01 | 4 | 101.83 |
| 10/07/2026 21:01 | 4 | 101.83 |
| 10/07/2026 21:01 | 100 | 101.84 |
| 10/07/2026 21:01 | 5 | 101.84 |
| 10/07/2026 21:01 | 100 | 101.85 |
| 10/07/2026 21:00 | 100 | 101.87 |
| 10/07/2026 21:00 | 100 | 101.87 |
| 10/07/2026 21:00 | 31 | 101.91 |
| 10/07/2026 21:00 | 26 | 101.90 |
| 10/07/2026 21:00 | 5 | 101.90 |
| 10/07/2026 21:00 | 9 | 101.91 |
| 10/07/2026 20:59 | 21 | 101.90 |
| 10/07/2026 20:59 | 20 | 101.90 |
| 10/07/2026 20:59 | 60 | 101.90 |
| 10/07/2026 20:59 | 40 | 101.90 |
| 10/07/2026 20:59 | 100 | 101.89 |
| 10/07/2026 20:59 | 40 | 101.89 |
| 10/07/2026 20:59 | 7 | 101.89 |
| 10/07/2026 20:59 | 20 | 101.88 |
| 10/07/2026 20:59 | 2 | 101.88 |
| 10/07/2026 20:59 | 3 | 101.88 |
| 10/07/2026 20:59 | 20 | 101.86 |
| 10/07/2026 20:59 | 8 | 101.86 |
| 10/07/2026 20:59 | 27 | 101.86 |
| 10/07/2026 20:58 | 9 | 101.83 |
| 10/07/2026 20:58 | 1 | 101.83 |
| 10/07/2026 20:58 | 2 | 101.83 |
| 10/07/2026 20:58 | 11 | 101.84 |
| 10/07/2026 20:58 | 37 | 101.84 |
| 10/07/2026 20:58 | 100 | 101.85 |
| 10/07/2026 20:58 | 1 | 101.85 |
| 10/07/2026 20:58 | 1 | 101.85 |
| 10/07/2026 20:58 | 54 | 101.85 |
| 10/07/2026 20:58 | 400 | 101.85 |
| 10/07/2026 20:58 | 100 | 101.85 |
| 10/07/2026 20:58 | 9 | 101.86 |
| 10/07/2026 20:57 | 1 | 101.86 |
| 10/07/2026 20:57 | 100 | 101.87 |
| 10/07/2026 20:57 | 186 | 101.87 |
| 10/07/2026 20:57 | 214 | 101.87 |
| 10/07/2026 20:57 | 1 | 101.86 |
| 10/07/2026 20:56 | 12 | 101.88 |
| 10/07/2026 20:56 | 100 | 101.88 |
| 10/07/2026 20:56 | 200 | 101.89 |
| 10/07/2026 20:55 | 100 | 101.89 |
| 10/07/2026 20:55 | 10 | 101.88 |
| 10/07/2026 20:53 | 300 | 101.90 |
| 10/07/2026 20:53 | 4 | 101.90 |
| 10/07/2026 20:53 | 14 | 101.91 |
| 10/07/2026 20:53 | 1 | 101.91 |
| 10/07/2026 20:53 | 5 | 101.89 |
| 10/07/2026 20:53 | 33 | 101.89 |
| 10/07/2026 20:53 | 7 | 101.89 |
| 10/07/2026 20:52 | 15 | 101.86 |
| 10/07/2026 20:52 | 25 | 101.86 |
| 10/07/2026 20:52 | 15 | 101.85 |
| 10/07/2026 20:52 | 8 | 101.83 |
| 10/07/2026 20:52 | 5 | 101.83 |
| 10/07/2026 20:52 | 200 | 101.81 |
| 10/07/2026 20:52 | 31 | 101.81 |
| 10/07/2026 20:52 | 31 | 101.81 |
| 10/07/2026 20:52 | 300 | 101.83 |
| 10/07/2026 20:52 | 40 | 101.81 |
| 10/07/2026 20:52 | 40 | 101.82 |
| 10/07/2026 20:52 | 1 | 101.83 |
| 10/07/2026 20:52 | 1 | 101.83 |
| 10/07/2026 20:52 | 100 | 101.83 |
| 10/07/2026 20:52 | 1 | 101.81 |
| 10/07/2026 20:52 | 54 | 101.81 |
| 10/07/2026 20:52 | 50 | 101.81 |
| 10/07/2026 20:52 | 1 | 101.82 |
| 10/07/2026 20:52 | 100 | 101.82 |
| 10/07/2026 20:52 | 12 | 101.83 |
| 10/07/2026 20:52 | 6 | 101.83 |
| 10/07/2026 20:52 | 24 | 101.83 |
| 10/07/2026 20:52 | 100 | 101.83 |
| 10/07/2026 20:52 | 8 | 101.83 |
| 10/07/2026 20:52 | 1 | 101.84 |
| 10/07/2026 20:52 | 10 | 101.85 |
| 10/07/2026 20:52 | 42 | 101.83 |
| 10/07/2026 20:52 | 72 | 101.84 |
| 10/07/2026 20:52 | 5 | 101.85 |
| 10/07/2026 20:52 | 3 | 101.86 |
| 10/07/2026 20:52 | 36 | 101.86 |
| 10/07/2026 20:52 | 1 | 101.86 |
| 10/07/2026 20:52 | 10 | 101.86 |
| 10/07/2026 20:52 | 1 | 101.87 |
| 10/07/2026 20:52 | 1 | 101.87 |
| 10/07/2026 20:52 | 200 | 101.87 |
| 10/07/2026 20:52 | 1 | 101.88 |
| 10/07/2026 20:52 | 27 | 101.88 |
| 10/07/2026 20:52 | 11 | 101.89 |
| 10/07/2026 20:51 | 66 | 101.90 |
| 10/07/2026 20:51 | 49 | 101.90 |
| 10/07/2026 20:51 | 1 | 101.90 |
| 10/07/2026 20:51 | 300 | 101.90 |
| 10/07/2026 20:51 | 2 | 101.91 |
| 10/07/2026 20:51 | 2 | 101.90 |
| 10/07/2026 20:51 | 14 | 101.88 |
| 10/07/2026 20:51 | 1 | 101.88 |
| 10/07/2026 20:50 | 55 | 101.88 |
| 10/07/2026 20:50 | 1 | 101.89 |
| 10/07/2026 20:50 | 1 | 101.89 |
| 10/07/2026 20:50 | 3 | 101.89 |
| 10/07/2026 20:50 | 100 | 101.89 |
| 10/07/2026 20:50 | 1 | 101.89 |
| 10/07/2026 20:50 | 4 | 101.89 |
| 10/07/2026 20:50 | 100 | 101.89 |
| 10/07/2026 20:50 | 69 | 101.89 |
| 10/07/2026 20:50 | 11 | 101.89 |
| 10/07/2026 20:50 | 20 | 101.89 |
| 10/07/2026 20:49 | 54 | 101.90 |
| 10/07/2026 20:49 | 30 | 101.90 |
| 10/07/2026 20:49 | 20 | 101.90 |
| 10/07/2026 20:49 | 5 | 101.925 |
| 10/07/2026 20:49 | 100 | 101.92 |
| 10/07/2026 20:49 | 199 | 101.92 |
| 10/07/2026 20:49 | 1 | 101.92 |
| 10/07/2026 20:47 | 1 | 101.91 |
| 10/07/2026 20:47 | 6 | 101.91 |
| 10/07/2026 20:47 | 100 | 101.91 |
| 10/07/2026 20:47 | 96 | 101.92 |
| 10/07/2026 20:47 | 200 | 101.91 |
| 10/07/2026 20:47 | 39 | 101.96 |
| 10/07/2026 20:47 | 49 | 101.94 |
| 10/07/2026 20:47 | 25 | 101.94 |
| 10/07/2026 20:47 | 49 | 101.94 |
| 10/07/2026 20:47 | 25 | 101.94 |
| 10/07/2026 20:47 | 4 | 101.94 |
| 10/07/2026 20:47 | 39 | 101.94 |
| 10/07/2026 20:47 | 1 | 101.91 |
| 10/07/2026 20:47 | 11 | 101.91 |
| 10/07/2026 20:47 | 30 | 101.92 |
| 10/07/2026 20:47 | 1 | 101.92 |
| 10/07/2026 20:47 | 10 | 101.92 |
| 10/07/2026 20:47 | 1 | 101.92 |
| 10/07/2026 20:47 | 11 | 101.92 |
| 10/07/2026 20:47 | 10 | 101.92 |
| 10/07/2026 20:47 | 1 | 101.93 |
| 10/07/2026 20:47 | 100 | 101.93 |
| 10/07/2026 20:47 | 54 | 101.93 |
| 10/07/2026 20:47 | 400 | 101.93 |
| 10/07/2026 20:47 | 100 | 101.93 |
| 10/07/2026 20:47 | 80 | 101.93 |
| 10/07/2026 20:47 | 1 | 101.93 |
| 10/07/2026 20:47 | 1 | 101.93 |
| 10/07/2026 20:47 | 20 | 101.93 |
| 10/07/2026 20:47 | 100 | 101.94 |
| 10/07/2026 20:47 | 1 | 101.94 |
| 10/07/2026 20:47 | 100 | 101.94 |
| 10/07/2026 20:47 | 1 | 101.94 |
| 10/07/2026 20:47 | 1 | 101.94 |
| 10/07/2026 20:47 | 79 | 101.94 |
| 10/07/2026 20:47 | 1 | 101.94 |
| 10/07/2026 20:47 | 18 | 101.94 |
| 10/07/2026 20:47 | 2 | 101.94 |
| 10/07/2026 20:47 | 100 | 101.95 |
| 10/07/2026 20:47 | 38 | 101.95 |
| 10/07/2026 20:47 | 100 | 101.95 |
| 10/07/2026 20:47 | 80 | 101.95 |
| 10/07/2026 20:47 | 100 | 101.95 |
| 10/07/2026 20:47 | 20 | 101.95 |
| 10/07/2026 20:47 | 10 | 101.97 |
| 10/07/2026 20:47 | 100 | 101.97 |
| 10/07/2026 20:47 | 1 | 101.97 |
| 10/07/2026 20:46 | 77 | 101.98 |
| 10/07/2026 20:46 | 23 | 101.98 |
| 10/07/2026 20:46 | 100 | 101.97 |
| 10/07/2026 20:45 | 2 | 101.96 |
| 10/07/2026 20:45 | 100 | 101.97 |
| 10/07/2026 20:45 | 7 | 101.97 |
| 10/07/2026 20:45 | 200 | 101.97 |
| 10/07/2026 20:45 | 100 | 101.97 |
| 10/07/2026 20:45 | 100 | 101.98 |
| 10/07/2026 20:45 | 50 | 101.98 |
| 10/07/2026 20:45 | 100 | 101.98 |
| 10/07/2026 20:45 | 600 | 101.99 |
| 10/07/2026 20:45 | 100 | 101.99 |
| 10/07/2026 20:44 | 100 | 101.99 |
| 10/07/2026 20:43 | 1 | 102.03 |
| 10/07/2026 20:43 | 1 | 102.03 |
| 10/07/2026 20:43 | 12 | 102.02 |
| 10/07/2026 20:43 | 29 | 102.02 |
| 10/07/2026 20:43 | 7 | 102.02 |
| 10/07/2026 20:43 | 1 | 102.02 |
| 10/07/2026 20:42 | 88 | 101.95 |
| 10/07/2026 20:42 | 2 | 101.96 |
| 10/07/2026 20:40 | 27 | 101.97 |
| 10/07/2026 20:40 | 121 | 101.96 |
| 10/07/2026 20:40 | 100 | 101.965 |
| 10/07/2026 20:40 | 2 | 101.93 |
| 10/07/2026 20:40 | 55 | 101.94 |
| 10/07/2026 20:40 | 20 | 101.95 |
| 10/07/2026 20:39 | 100 | 101.91 |
| 10/07/2026 20:38 | 10 | 101.92 |
| 10/07/2026 20:38 | 3 | 101.92 |
| 10/07/2026 20:38 | 5 | 101.92 |
| 10/07/2026 20:38 | 36 | 101.93 |
| 10/07/2026 20:38 | 19 | 101.93 |
| 10/07/2026 20:38 | 5 | 101.93 |
| 10/07/2026 20:38 | 10 | 101.93 |
| 10/07/2026 20:38 | 6 | 101.95 |
| 10/07/2026 20:38 | 100 | 101.95 |
| 10/07/2026 20:38 | 100 | 101.95 |
| 10/07/2026 20:38 | 5 | 101.95 |
| 10/07/2026 20:38 | 100 | 101.95 |
| 10/07/2026 20:38 | 5 | 101.95 |
| 10/07/2026 20:38 | 18 | 101.96 |
| 10/07/2026 20:38 | 6 | 101.96 |
| 10/07/2026 20:37 | 38 | 101.97 |
| 10/07/2026 20:37 | 17 | 101.99 |
| 10/07/2026 20:37 | 85 | 101.99 |
| 10/07/2026 20:37 | 15 | 101.99 |
| 10/07/2026 20:37 | 94 | 101.99 |
| 10/07/2026 20:37 | 6 | 101.99 |
| 10/07/2026 20:37 | 100 | 101.98 |
| 10/07/2026 20:37 | 200 | 101.99 |
| 10/07/2026 20:37 | 1 | 101.99 |
| 10/07/2026 20:37 | 1 | 101.99 |
| 10/07/2026 20:37 | 9 | 102.00 |
| 10/07/2026 20:37 | 80 | 102.00 |
| 10/07/2026 20:37 | 31 | 102.00 |
| 10/07/2026 20:37 | 100 | 101.99 |
| 10/07/2026 20:37 | 300 | 102.00 |
| 10/07/2026 20:36 | 100 | 101.99 |
| 10/07/2026 20:36 | 100 | 101.99 |
| 10/07/2026 20:36 | 19 | 101.99 |
| 10/07/2026 20:36 | 100 | 102.00 |
| 10/07/2026 20:36 | 100 | 102.00 |
| 10/07/2026 20:36 | 100 | 102.01 |
| 10/07/2026 20:36 | 1 | 102.02 |
| 10/07/2026 20:36 | 1 | 102.01 |
| 10/07/2026 20:36 | 8 | 102.01 |
| 10/07/2026 20:36 | 3 | 102.01 |
| 10/07/2026 20:36 | 1 | 102.00 |
| 10/07/2026 20:36 | 30 | 102.00 |
| 10/07/2026 20:36 | 100 | 101.99 |
| 10/07/2026 20:36 | 100 | 101.99 |
| 10/07/2026 20:36 | 20 | 101.99 |
| 10/07/2026 20:36 | 28 | 101.99 |
| 10/07/2026 20:36 | 57 | 101.99 |
| 10/07/2026 20:36 | 4 | 101.99 |
| 10/07/2026 20:36 | 200 | 102.00 |
| 10/07/2026 20:36 | 300 | 102.00 |
| 10/07/2026 20:36 | 39 | 102.00 |
| 10/07/2026 20:36 | 61 | 102.00 |
| 10/07/2026 20:36 | 61 | 102.01 |
| 10/07/2026 20:36 | 31 | 102.01 |
| 10/07/2026 20:36 | 200 | 102.01 |
| 10/07/2026 20:36 | 27 | 102.01 |
| 10/07/2026 20:36 | 3 | 102.01 |
| 10/07/2026 20:36 | 11 | 102.01 |
| 10/07/2026 20:36 | 17 | 102.01 |
| 10/07/2026 20:36 | 100 | 101.97 |
| 10/07/2026 20:36 | 20 | 101.97 |
| 10/07/2026 20:36 | 100 | 101.97 |
| 10/07/2026 20:34 | 1 | 101.92 |
| 10/07/2026 20:34 | 1 | 101.92 |
| 10/07/2026 20:34 | 6 | 101.93 |
| 10/07/2026 20:34 | 27 | 101.93 |
| 10/07/2026 20:34 | 20 | 101.93 |
| 10/07/2026 20:34 | 1 | 101.93 |
| 10/07/2026 20:34 | 100 | 101.94 |
| 10/07/2026 20:34 | 4 | 101.94 |
| 10/07/2026 20:34 | 1 | 101.94 |
| 10/07/2026 20:34 | 100 | 101.95 |
| 10/07/2026 20:32 | 1 | 101.96 |
| 10/07/2026 20:32 | 2 | 101.96 |
| 10/07/2026 20:32 | 5 | 101.96 |
| 10/07/2026 20:32 | 100 | 101.96 |
| 10/07/2026 20:32 | 20 | 101.97 |
| 10/07/2026 20:32 | 1 | 101.97 |
| 10/07/2026 20:32 | 9 | 101.97 |
| 10/07/2026 20:32 | 2 | 101.97 |
| 10/07/2026 20:32 | 5 | 101.97 |
| 10/07/2026 20:32 | 100 | 101.97 |
| 10/07/2026 20:32 | 20 | 101.98 |
| 10/07/2026 20:32 | 10 | 101.98 |
| 10/07/2026 20:32 | 100 | 101.98 |
| 10/07/2026 20:32 | 20 | 101.99 |
| 10/07/2026 20:32 | 36 | 102.00 |
| 10/07/2026 20:32 | 100 | 101.98 |
| 10/07/2026 20:31 | 77 | 101.99 |
| 10/07/2026 20:31 | 100 | 101.99 |
| 10/07/2026 20:31 | 177 | 101.99 |
| 10/07/2026 20:31 | 100 | 101.98 |
| 10/07/2026 20:30 | 25 | 101.97 |
| 10/07/2026 20:30 | 4 | 101.97 |
| 10/07/2026 20:30 | 36 | 101.97 |
| 10/07/2026 20:30 | 100 | 101.98 |
| 10/07/2026 20:30 | 20 | 101.98 |
| 10/07/2026 20:30 | 12 | 101.99 |
| 10/07/2026 20:29 | 1 | 102.01 |
| 10/07/2026 20:29 | 92 | 101.99 |
| 10/07/2026 20:29 | 8 | 101.99 |
| 10/07/2026 20:29 | 100 | 101.99 |
| 10/07/2026 20:29 | 2 | 102.00 |
| 10/07/2026 20:28 | 13 | 102.01 |
| 10/07/2026 20:28 | 100 | 102.01 |
| 10/07/2026 20:28 | 1 | 102.01 |
| 10/07/2026 20:28 | 3 | 102.02 |
| 10/07/2026 20:28 | 1 | 102.02 |
| 10/07/2026 20:28 | 1 | 102.02 |
| 10/07/2026 20:28 | 100 | 102.03 |
| 10/07/2026 20:28 | 100 | 102.03 |
| 10/07/2026 20:28 | 20 | 102.04 |
| 10/07/2026 20:28 | 100 | 102.05 |
| 10/07/2026 20:28 | 100 | 102.05 |
| 10/07/2026 20:27 | 1 | 102.06 |
| 10/07/2026 20:27 | 16 | 102.03 |
| 10/07/2026 20:27 | 100 | 102.00 |
| 10/07/2026 20:27 | 20 | 102.00 |
| 10/07/2026 20:27 | 100 | 102.00 |
| 10/07/2026 20:27 | 3 | 102.01 |
| 10/07/2026 20:27 | 1 | 102.01 |
| 10/07/2026 20:27 | 100 | 102.02 |
| 10/07/2026 20:27 | 10 | 102.02 |
| 10/07/2026 20:27 | 20 | 102.02 |
| 10/07/2026 20:27 | 30 | 102.03 |
| 10/07/2026 20:27 | 49 | 102.04 |
| 10/07/2026 20:27 | 20 | 102.03 |
| 10/07/2026 20:26 | 1 | 102.01 |
| 10/07/2026 20:26 | 5 | 102.02 |
| 10/07/2026 20:26 | 20 | 102.00 |
| 10/07/2026 20:25 | 26 | 101.985 |
| 10/07/2026 20:25 | 31 | 101.97 |
| 10/07/2026 20:25 | 20 | 101.97 |
| 10/07/2026 20:25 | 100 | 101.96 |
| 10/07/2026 20:25 | 94 | 101.95 |
| 10/07/2026 20:25 | 6 | 101.95 |
| 10/07/2026 20:24 | 50 | 101.94 |
| 10/07/2026 20:24 | 1 | 101.95 |
| 10/07/2026 20:23 | 95 | 101.96 |
| 10/07/2026 20:23 | 5 | 101.96 |
| 10/07/2026 20:23 | 103 | 101.96 |
| 10/07/2026 20:23 | 100 | 101.96 |
| 10/07/2026 20:23 | 1 | 101.98 |
| 10/07/2026 20:23 | 10 | 101.98 |
| 10/07/2026 20:23 | 1 | 101.98 |
| 10/07/2026 20:23 | 20 | 101.98 |
| 10/07/2026 20:23 | 100 | 101.98 |
| 10/07/2026 20:23 | 10 | 101.98 |
| 10/07/2026 20:23 | 12 | 101.98 |
| 10/07/2026 20:23 | 1 | 101.98 |
| 10/07/2026 20:23 | 2 | 101.98 |
| 10/07/2026 20:22 | 7 | 101.97 |
| 10/07/2026 20:22 | 2 | 101.95 |
| 10/07/2026 20:22 | 5 | 101.92 |
| 10/07/2026 20:21 | 4 | 101.93 |
| 10/07/2026 20:20 | 18 | 101.89 |
| 10/07/2026 20:20 | 10 | 101.89 |
| 10/07/2026 20:20 | 100 | 101.90 |
| 10/07/2026 20:20 | 100 | 101.90 |
| 10/07/2026 20:20 | 100 | 101.91 |
| 10/07/2026 20:20 | 50 | 101.91 |
| 10/07/2026 20:20 | 6 | 101.91 |
| 10/07/2026 20:20 | 94 | 101.91 |
| 10/07/2026 20:20 | 100 | 101.91 |
| 10/07/2026 20:20 | 7 | 101.91 |
| 10/07/2026 20:20 | 5 | 101.92 |
| 10/07/2026 20:20 | 10 | 101.92 |
| 10/07/2026 20:19 | 2 | 101.93 |
| 10/07/2026 20:19 | 1 | 101.93 |
| 10/07/2026 20:19 | 1 | 101.93 |
| 10/07/2026 20:19 | 27 | 101.93 |
| 10/07/2026 20:19 | 4 | 101.93 |
| 10/07/2026 20:18 | 13 | 101.91 |
| 10/07/2026 20:17 | 18 | 101.92 |
| 10/07/2026 20:17 | 13 | 101.92 |
| 10/07/2026 20:17 | 100 | 101.91 |
| 10/07/2026 20:17 | 10 | 101.91 |
| 10/07/2026 20:17 | 4 | 101.91 |
| 10/07/2026 20:17 | 36 | 101.90 |
| 10/07/2026 20:17 | 1 | 101.90 |
| 10/07/2026 20:17 | 5 | 101.88 |
| 10/07/2026 20:17 | 9 | 101.88 |
| 10/07/2026 20:17 | 69 | 101.88 |
| 10/07/2026 20:17 | 1 | 101.88 |
| 10/07/2026 20:17 | 15 | 101.895 |
| 10/07/2026 20:16 | 20 | 101.89 |
| 10/07/2026 20:15 | 20 | 101.90 |
| 10/07/2026 20:15 | 20 | 101.90 |
| 10/07/2026 20:14 | 17 | 101.91 |
| 10/07/2026 20:14 | 1 | 101.91 |
| 10/07/2026 20:14 | 1 | 101.93 |
| 10/07/2026 20:14 | 10 | 101.93 |
| 10/07/2026 20:14 | 100 | 101.93 |
| 10/07/2026 20:13 | 10 | 101.95 |
| 10/07/2026 20:13 | 1 | 101.95 |
| 10/07/2026 20:13 | 10 | 101.95 |
| 10/07/2026 20:13 | 1 | 101.95 |
| 10/07/2026 20:13 | 6 | 101.95 |
| 10/07/2026 20:13 | 4 | 101.95 |
| 10/07/2026 20:13 | 5 | 101.95 |
| 10/07/2026 20:13 | 20 | 101.95 |
| 10/07/2026 20:13 | 99 | 101.98 |
| 10/07/2026 20:13 | 1 | 101.98 |
| 10/07/2026 20:12 | 1 | 101.94 |
| 10/07/2026 20:12 | 1 | 101.94 |
| 10/07/2026 20:12 | 100 | 101.92 |
| 10/07/2026 20:12 | 8 | 101.92 |
| 10/07/2026 20:12 | 1 | 101.92 |
| 10/07/2026 20:12 | 3 | 101.92 |
| 10/07/2026 20:12 | 6 | 101.92 |
| 10/07/2026 20:12 | 42 | 101.91 |
| 10/07/2026 20:12 | 100 | 101.88 |
| 10/07/2026 20:12 | 1 | 101.91 |
| 10/07/2026 20:12 | 2 | 101.91 |
| 10/07/2026 20:12 | 1 | 101.91 |
| 10/07/2026 20:12 | 1 | 101.91 |
| 10/07/2026 20:12 | 32 | 101.90 |
| 10/07/2026 20:12 | 1 | 101.90 |
| 10/07/2026 20:12 | 1 | 101.90 |
| 10/07/2026 20:12 | 12 | 101.90 |
| 10/07/2026 20:12 | 3 | 101.90 |
| 10/07/2026 20:12 | 100 | 101.89 |
| 10/07/2026 20:12 | 1 | 101.88 |
| 10/07/2026 20:12 | 1 | 101.88 |
| 10/07/2026 20:12 | 39 | 101.88 |
| 10/07/2026 20:12 | 100 | 101.88 |
| 10/07/2026 20:12 | 1 | 101.87 |
| 10/07/2026 20:12 | 1 | 101.85 |
| 10/07/2026 20:12 | 9 | 101.83 |
| 10/07/2026 20:12 | 100 | 101.83 |
| 10/07/2026 20:12 | 20 | 101.84 |
| 10/07/2026 20:12 | 1 | 101.84 |
| 10/07/2026 20:12 | 95 | 101.84 |
| 10/07/2026 20:12 | 5 | 101.84 |
| 10/07/2026 20:12 | 25 | 101.855 |
| 10/07/2026 20:11 | 1 | 101.86 |
| 10/07/2026 20:11 | 30 | 101.85 |
| 10/07/2026 20:11 | 1 | 101.85 |
| 10/07/2026 20:11 | 100 | 101.84 |
| 10/07/2026 20:10 | 99 | 101.84 |
| 10/07/2026 20:10 | 1 | 101.84 |
| 10/07/2026 20:10 | 1 | 101.84 |
| 10/07/2026 20:10 | 3 | 101.85 |
| 10/07/2026 20:10 | 1 | 101.85 |
| 10/07/2026 20:10 | 10 | 101.85 |
| 10/07/2026 20:10 | 10 | 101.86 |
| 10/07/2026 20:10 | 4 | 101.87 |
| 10/07/2026 20:10 | 9 | 101.88 |
| 10/07/2026 20:10 | 20 | 101.87 |
| 10/07/2026 20:10 | 8 | 101.87 |
| 10/07/2026 20:10 | 12 | 101.87 |
| 10/07/2026 20:10 | 14 | 101.87 |
| 10/07/2026 20:10 | 26 | 101.87 |
| 10/07/2026 20:10 | 25 | 101.87 |
| 10/07/2026 20:10 | 1 | 101.87 |
| 10/07/2026 20:09 | 33 | 101.84 |
| 10/07/2026 20:09 | 8 | 101.84 |
| 10/07/2026 20:09 | 8 | 101.84 |
| 10/07/2026 20:09 | 31 | 101.83 |
| 10/07/2026 20:09 | 19 | 101.80 |
| 10/07/2026 20:09 | 31 | 101.80 |
| 10/07/2026 20:09 | 100 | 101.80 |
| 10/07/2026 20:09 | 1 | 101.80 |
| 10/07/2026 20:09 | 5 | 101.80 |
| 10/07/2026 20:09 | 100 | 101.80 |
| 10/07/2026 20:09 | 100 | 101.80 |
| 10/07/2026 20:09 | 21 | 101.80 |
| 10/07/2026 20:09 | 100 | 101.81 |
| 10/07/2026 20:09 | 5 | 101.81 |
| 10/07/2026 20:09 | 37 | 101.81 |
| 10/07/2026 20:09 | 63 | 101.81 |
| 10/07/2026 20:09 | 3 | 101.82 |
| 10/07/2026 20:09 | 100 | 101.82 |
| 10/07/2026 20:09 | 1 | 101.82 |
| 10/07/2026 20:08 | 1 | 101.83 |
| 10/07/2026 20:08 | 3 | 101.83 |
| 10/07/2026 20:08 | 20 | 101.84 |
| 10/07/2026 20:08 | 1 | 101.85 |
| 10/07/2026 20:08 | 9 | 101.85 |
| 10/07/2026 20:08 | 10 | 101.85 |
| 10/07/2026 20:08 | 20 | 101.85 |
| 10/07/2026 20:07 | 3 | 101.87 |
| 10/07/2026 20:07 | 12 | 101.87 |
| 10/07/2026 20:07 | 100 | 101.86 |
| 10/07/2026 20:07 | 9 | 101.87 |
| 10/07/2026 20:07 | 1 | 101.88 |
| 10/07/2026 20:07 | 41 | 101.89 |
| 10/07/2026 20:07 | 20 | 101.89 |
| 10/07/2026 20:07 | 100 | 101.89 |
| 10/07/2026 20:07 | 10 | 101.89 |
| 10/07/2026 20:07 | 2 | 101.89 |
| 10/07/2026 20:07 | 10 | 101.89 |
| 10/07/2026 20:07 | 27 | 101.90 |
| 10/07/2026 20:07 | 2 | 101.90 |
| 10/07/2026 20:07 | 4 | 101.90 |
| 10/07/2026 20:07 | 47 | 101.89 |
| 10/07/2026 20:06 | 29 | 101.89 |
| 10/07/2026 20:06 | 4 | 101.89 |
| 10/07/2026 20:06 | 1 | 101.88 |
| 10/07/2026 20:06 | 1 | 101.88 |
| 10/07/2026 20:06 | 39 | 101.87 |
| 10/07/2026 20:06 | 1 | 101.87 |
| 10/07/2026 20:06 | 1 | 101.86 |
| 10/07/2026 20:06 | 4 | 101.86 |
| 10/07/2026 20:06 | 1 | 101.85 |
| 10/07/2026 20:06 | 20 | 101.85 |
| 10/07/2026 20:05 | 1 | 101.83 |
| 10/07/2026 20:05 | 1 | 101.83 |
| 10/07/2026 20:05 | 100 | 101.81 |
| 10/07/2026 20:05 | 100 | 101.81 |
| 10/07/2026 20:05 | 64 | 101.81 |
| 10/07/2026 20:05 | 18 | 101.81 |
| 10/07/2026 20:05 | 26 | 101.81 |
| 10/07/2026 20:05 | 10 | 101.81 |
| 10/07/2026 20:05 | 10 | 101.81 |
| 10/07/2026 20:05 | 100 | 101.82 |
| 10/07/2026 20:05 | 36 | 101.82 |
| 10/07/2026 20:05 | 6 | 101.84 |
| 10/07/2026 20:05 | 4 | 101.86 |
| 10/07/2026 20:05 | 1 | 101.86 |
| 10/07/2026 20:04 | 100 | 101.85 |
| 10/07/2026 20:04 | 100 | 101.85 |
| 10/07/2026 20:04 | 6 | 101.86 |
| 10/07/2026 20:04 | 1 | 101.84 |
| 10/07/2026 20:04 | 3 | 101.83 |
| 10/07/2026 20:04 | 10 | 101.83 |
| 10/07/2026 20:03 | 6 | 101.84 |
| 10/07/2026 20:03 | 26 | 101.84 |
| 10/07/2026 20:03 | 10 | 101.84 |
| 10/07/2026 20:03 | 100 | 101.85 |
| 10/07/2026 20:03 | 9 | 101.85 |
| 10/07/2026 20:03 | 6 | 101.85 |
| 10/07/2026 20:03 | 42 | 101.85 |
| 10/07/2026 20:03 | 40 | 101.85 |
| 10/07/2026 20:03 | 20 | 101.85 |
| 10/07/2026 20:03 | 100 | 101.85 |
| 10/07/2026 20:03 | 87 | 101.85 |
| 10/07/2026 20:03 | 3 | 101.86 |
| 10/07/2026 20:03 | 100 | 101.86 |
| 10/07/2026 20:03 | 100 | 101.86 |
| 10/07/2026 20:03 | 100 | 101.86 |
| 10/07/2026 20:03 | 1 | 101.86 |
| 10/07/2026 20:03 | 100 | 101.86 |
| 10/07/2026 20:03 | 100 | 101.86 |
| 10/07/2026 20:03 | 100 | 101.86 |
| 10/07/2026 20:03 | 3 | 101.88 |
| 10/07/2026 20:03 | 3 | 101.88 |
| 10/07/2026 20:03 | 1 | 101.88 |
| 10/07/2026 20:02 | 20 | 101.87 |
| 10/07/2026 20:02 | 19 | 101.87 |
| 10/07/2026 20:02 | 1 | 101.87 |
| 10/07/2026 20:02 | 1 | 101.88 |
| 10/07/2026 20:02 | 1 | 101.88 |
| 10/07/2026 20:02 | 1 | 101.88 |
| 10/07/2026 20:02 | 1 | 101.88 |
| 10/07/2026 20:02 | 6 | 101.88 |
| 10/07/2026 20:02 | 1 | 101.90 |
| 10/07/2026 20:02 | 4 | 101.90 |
| 10/07/2026 20:02 | 1 | 101.89 |
| 10/07/2026 20:02 | 1 | 101.89 |
| 10/07/2026 20:01 | 1 | 101.90 |
| 10/07/2026 20:01 | 4 | 101.90 |
| 10/07/2026 20:00 | 1 | 101.92 |
| 10/07/2026 20:00 | 8 | 101.92 |
| 10/07/2026 20:00 | 9 | 101.91 |
| 10/07/2026 20:00 | 3 | 101.91 |
| 10/07/2026 20:00 | 20 | 101.90 |
| 10/07/2026 20:00 | 80 | 101.88 |
| 10/07/2026 20:00 | 80 | 101.87 |
| 10/07/2026 19:59 | 1 | 101.87 |
| 10/07/2026 19:59 | 100 | 101.87 |
| 10/07/2026 19:58 | 1 | 101.85 |
| 10/07/2026 19:58 | 1 | 101.85 |
| 10/07/2026 19:57 | 1 | 101.85 |
| 10/07/2026 19:57 | 1 | 101.84 |
| 10/07/2026 19:57 | 1 | 101.84 |
| 10/07/2026 19:56 | 100 | 101.84 |
| 10/07/2026 19:56 | 2 | 101.84 |
| 10/07/2026 19:56 | 100 | 101.85 |
| 10/07/2026 19:56 | 100 | 101.85 |
| 10/07/2026 19:56 | 100 | 101.85 |
| 10/07/2026 19:56 | 200 | 101.85 |
| 10/07/2026 19:56 | 1 | 101.86 |
| 10/07/2026 19:56 | 1 | 101.87 |
| 10/07/2026 19:55 | 10 | 101.86 |
| 10/07/2026 19:55 | 100 | 101.86 |
| 10/07/2026 19:55 | 1 | 101.87 |
| 10/07/2026 19:55 | 2 | 101.87 |
| 10/07/2026 19:54 | 17 | 101.88 |
| 10/07/2026 19:54 | 50 | 101.88 |
| 10/07/2026 19:54 | 50 | 101.88 |
| 10/07/2026 19:54 | 50 | 101.89 |
| 10/07/2026 19:54 | 40 | 101.88 |
| 10/07/2026 19:54 | 80 | 101.88 |
| 10/07/2026 19:53 | 13 | 101.87 |
| 10/07/2026 19:53 | 100 | 101.85 |
| 10/07/2026 19:53 | 175 | 101.85 |
| 10/07/2026 19:53 | 25 | 101.85 |
| 10/07/2026 19:53 | 10 | 101.85 |
| 10/07/2026 19:53 | 4 | 101.86 |
| 10/07/2026 19:53 | 1 | 101.86 |
| 10/07/2026 19:53 | 10 | 101.86 |
| 10/07/2026 19:52 | 1 | 101.87 |
| 10/07/2026 19:52 | 2 | 101.87 |
| 10/07/2026 19:52 | 100 | 101.88 |
| 10/07/2026 19:52 | 50 | 101.89 |
| 10/07/2026 19:52 | 2 | 101.89 |
| 10/07/2026 19:52 | 2 | 101.895 |
| 10/07/2026 19:52 | 1 | 101.89 |
| 10/07/2026 19:51 | 10 | 101.87 |
| 10/07/2026 19:51 | 100 | 101.87 |
| 10/07/2026 19:50 | 1 | 101.91 |
| 10/07/2026 19:50 | 1 | 101.88 |
| 10/07/2026 19:50 | 1 | 101.88 |
| 10/07/2026 19:49 | 2 | 101.88 |
| 10/07/2026 19:49 | 100 | 101.86 |
| 10/07/2026 19:49 | 100 | 101.87 |
| 10/07/2026 19:49 | 40 | 101.87 |
| 10/07/2026 19:49 | 24 | 101.87 |
| 10/07/2026 19:49 | 100 | 101.87 |
| 10/07/2026 19:49 | 1 | 101.87 |
| 10/07/2026 19:49 | 10 | 101.87 |
| 10/07/2026 19:49 | 20 | 101.88 |
| 10/07/2026 19:48 | 11 | 101.89 |
| 10/07/2026 19:48 | 3 | 101.89 |
| 10/07/2026 19:48 | 6 | 101.89 |
| 10/07/2026 19:48 | 1 | 101.90 |
| 10/07/2026 19:48 | 3 | 101.91 |
| 10/07/2026 19:48 | 20 | 101.91 |
| 10/07/2026 19:48 | 66 | 101.91 |
| 10/07/2026 19:48 | 34 | 101.91 |
| 10/07/2026 19:48 | 300 | 101.915 |
| 10/07/2026 19:48 | 84 | 101.92 |
| 10/07/2026 19:48 | 5 | 101.92 |
| 10/07/2026 19:48 | 100 | 101.92 |
| 10/07/2026 19:48 | 1 | 101.92 |
| 10/07/2026 19:48 | 100 | 101.92 |
| 10/07/2026 19:48 | 50 | 101.93 |
| 10/07/2026 19:48 | 50 | 101.93 |
| 10/07/2026 19:48 | 100 | 101.93 |
| 10/07/2026 19:48 | 100 | 101.93 |
| 10/07/2026 19:48 | 100 | 101.94 |
| 10/07/2026 19:48 | 100 | 101.94 |
| 10/07/2026 19:47 | 100 | 101.94 |
| 10/07/2026 19:47 | 100 | 101.94 |
| 10/07/2026 19:47 | 5 | 101.94 |
| 10/07/2026 19:47 | 100 | 101.94 |
| 10/07/2026 19:47 | 1 | 101.94 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.955 |
| 10/07/2026 19:47 | 38 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 22 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 137 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 63 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 737 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 63 | 101.95 |
| 10/07/2026 19:47 | 37 | 101.95 |
| 10/07/2026 19:47 | 63 | 101.95 |
| 10/07/2026 19:47 | 37 | 101.95 |
| 10/07/2026 19:47 | 29 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 57 | 101.95 |
| 10/07/2026 19:47 | 43 | 101.95 |
| 10/07/2026 19:47 | 26 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 94 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 94 | 101.95 |
| 10/07/2026 19:47 | 6 | 101.95 |
| 10/07/2026 19:47 | 94 | 101.95 |
| 10/07/2026 19:47 | 6 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 16 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 84 | 101.95 |
| 10/07/2026 19:47 | 16 | 101.95 |
| 10/07/2026 19:47 | 84 | 101.95 |
| 10/07/2026 19:47 | 16 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 16 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 84 | 101.95 |
| 10/07/2026 19:47 | 16 | 101.95 |
| 10/07/2026 19:47 | 84 | 101.95 |
| 10/07/2026 19:47 | 100 | 101.95 |
| 10/07/2026 19:47 | 34 | 101.95 |
| 10/07/2026 19:47 | 173 | 101.95 |
| 10/07/2026 19:47 | 27 | 101.95 |
| 10/07/2026 19:47 | 515 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 72 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 114 | 101.95 |
| 10/07/2026 19:47 | 60 | 101.95 |
| 10/07/2026 19:47 | 42 | 101.95 |
| 10/07/2026 19:47 | 18 | 101.95 |
| 10/07/2026 19:47 | 68 | 101.95 |
| 10/07/2026 19:47 | 72 | 101.95 |
| 10/07/2026 19:47 | 128 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 140 | 101.95 |
| 10/07/2026 19:47 | 60 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 61 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 40 | 101.95 |
| 10/07/2026 19:47 | 51 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 40 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 106 | 101.95 |
| 10/07/2026 19:47 | 3 | 101.95 |
| 10/07/2026 19:47 | 49 | 101.95 |
| 10/07/2026 19:47 | 8 | 101.95 |
| 10/07/2026 19:47 | 24 | 101.95 |
| 10/07/2026 19:47 | 20 | 101.95 |
| 10/07/2026 19:47 | 5 | 101.95 |
| 10/07/2026 19:47 | 94 | 101.95 |
| 10/07/2026 19:47 | 27 | 101.95 |
| 10/07/2026 19:47 | 173 | 101.95 |
| 10/07/2026 19:47 | 27 | 101.95 |
| 10/07/2026 19:47 | 3 | 101.95 |
| 10/07/2026 19:47 | 197 | 101.95 |
| 10/07/2026 19:47 | 3 | 101.95 |
| 10/07/2026 19:47 | 50 | 101.95 |
| 10/07/2026 19:47 | 187 | 101.95 |
| 10/07/2026 19:47 | 13 | 101.95 |
| 10/07/2026 19:47 | 5 | 101.95 |
| 10/07/2026 19:47 | 37 | 101.95 |
| 10/07/2026 19:47 | 80 | 101.95 |
| 10/07/2026 19:47 | 120 | 101.95 |
| 10/07/2026 19:47 | 80 | 101.95 |
| 10/07/2026 19:47 | 5 | 101.95 |
| 10/07/2026 19:47 | 78 | 101.95 |
| 10/07/2026 19:47 | 22 | 101.95 |
| 10/07/2026 19:47 | 178 | 101.95 |
| 10/07/2026 19:47 | 80 | 101.95 |
| 10/07/2026 19:47 | 120 | 101.95 |
| 10/07/2026 19:47 | 80 | 101.95 |
| 10/07/2026 19:47 | 409 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 94 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 94 | 101.95 |
| 10/07/2026 19:47 | 106 | 101.95 |
| 10/07/2026 19:47 | 94 | 101.95 |
| 10/07/2026 19:47 | 106 | 101.95 |
| 10/07/2026 19:47 | 94 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 37 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 37 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 37 | 101.95 |
| 10/07/2026 19:47 | 163 | 101.95 |
| 10/07/2026 19:47 | 200 | 101.95 |
| 10/07/2026 19:47 | 93 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.94 |
| 10/07/2026 19:46 | 7 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 87 | 101.95 |
| 10/07/2026 19:46 | 7 | 101.95 |
| 10/07/2026 19:46 | 6 | 101.95 |
| 10/07/2026 19:46 | 94 | 101.95 |
| 10/07/2026 19:46 | 6 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 72 | 101.95 |
| 10/07/2026 19:46 | 28 | 101.95 |
| 10/07/2026 19:46 | 89 | 101.95 |
| 10/07/2026 19:46 | 11 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 60 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 60 | 101.95 |
| 10/07/2026 19:46 | 14 | 101.95 |
| 10/07/2026 19:46 | 21 | 101.95 |
| 10/07/2026 19:46 | 5 | 101.95 |
| 10/07/2026 19:46 | 5 | 101.94 |
| 10/07/2026 19:46 | 20 | 101.95 |
| 10/07/2026 19:46 | 6 | 101.95 |
| 10/07/2026 19:46 | 23 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 39 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 63 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 61 | 101.95 |
| 10/07/2026 19:46 | 69 | 101.95 |
| 10/07/2026 19:46 | 31 | 101.95 |
| 10/07/2026 19:46 | 2500 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 117 | 101.95 |
| 10/07/2026 19:46 | 30 | 101.95 |
| 10/07/2026 19:46 | 73 | 101.95 |
| 10/07/2026 19:46 | 27 | 101.95 |
| 10/07/2026 19:46 | 46 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 70 | 101.95 |
| 10/07/2026 19:46 | 30 | 101.95 |
| 10/07/2026 19:46 | 70 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 13 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 22 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 87 | 101.95 |
| 10/07/2026 19:46 | 13 | 101.95 |
| 10/07/2026 19:46 | 50 | 101.95 |
| 10/07/2026 19:46 | 37 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 80 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 20 | 101.95 |
| 10/07/2026 19:46 | 80 | 101.95 |
| 10/07/2026 19:46 | 20 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 26 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 74 | 101.95 |
| 10/07/2026 19:46 | 26 | 101.95 |
| 10/07/2026 19:46 | 15 | 101.95 |
| 10/07/2026 19:46 | 59 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 100 | 101.95 |
| 10/07/2026 19:46 | 3 | 101.98 |
| 10/07/2026 19:46 | 68 | 101.97 |
| 10/07/2026 19:46 | 91 | 101.97 |
| 10/07/2026 19:46 | 4 | 101.97 |
| 10/07/2026 19:46 | 95 | 101.94 |
| 10/07/2026 19:45 | 5 | 101.94 |
| 10/07/2026 19:45 | 2 | 101.93 |
| 10/07/2026 19:45 | 2 | 101.93 |
| 10/07/2026 19:45 | 1 | 101.93 |
| 10/07/2026 19:45 | 5 | 101.92 |
| 10/07/2026 19:45 | 2 | 101.92 |
| 10/07/2026 19:45 | 3 | 101.93 |
| 10/07/2026 19:45 | 5 | 101.92 |
| 10/07/2026 19:45 | 100 | 101.92 |
| 10/07/2026 19:45 | 4 | 101.92 |
| 10/07/2026 19:45 | 100 | 101.92 |
| 10/07/2026 19:45 | 6 | 101.89 |
| 10/07/2026 19:45 | 100 | 101.90 |
| 10/07/2026 19:44 | 35 | 101.94 |
| 10/07/2026 19:44 | 100 | 101.94 |
| 10/07/2026 19:44 | 9 | 101.94 |
| 10/07/2026 19:44 | 8 | 101.93 |
| 10/07/2026 19:44 | 100 | 101.91 |
| 10/07/2026 19:43 | 100 | 101.91 |
| 10/07/2026 19:42 | 86 | 101.90 |
| 10/07/2026 19:42 | 86 | 101.90 |
| 10/07/2026 19:42 | 14 | 101.90 |
| 10/07/2026 19:41 | 6 | 101.89 |
| 10/07/2026 19:41 | 100 | 101.84 |
| 10/07/2026 19:41 | 100 | 101.84 |
| 10/07/2026 19:41 | 20 | 101.84 |
| 10/07/2026 19:41 | 31 | 101.84 |
| 10/07/2026 19:41 | 14 | 101.85 |
| 10/07/2026 19:41 | 100 | 101.85 |
| 10/07/2026 19:40 | 1 | 101.86 |
| 10/07/2026 19:40 | 1 | 101.86 |
| 10/07/2026 19:40 | 2 | 101.86 |
| 10/07/2026 19:40 | 16 | 101.86 |
| 10/07/2026 19:40 | 3 | 101.85 |
| 10/07/2026 19:40 | 100 | 101.84 |
| 10/07/2026 19:39 | 40 | 101.85 |
| 10/07/2026 19:39 | 21 | 101.85 |
| 10/07/2026 19:39 | 100 | 101.86 |
| 10/07/2026 19:39 | 27 | 101.87 |
| 10/07/2026 19:39 | 100 | 101.84 |
| 10/07/2026 19:39 | 100 | 101.81 |
| 10/07/2026 19:39 | 1 | 101.79 |
| 10/07/2026 19:39 | 100 | 101.79 |
| 10/07/2026 19:39 | 4 | 101.78 |
| 10/07/2026 19:39 | 3 | 101.78 |
| 10/07/2026 19:38 | 200 | 101.77 |
| 10/07/2026 19:38 | 1 | 101.78 |
| 10/07/2026 19:38 | 18 | 101.79 |
| 10/07/2026 19:38 | 1 | 101.79 |
| 10/07/2026 19:38 | 100 | 101.79 |
| 10/07/2026 19:38 | 5 | 101.79 |
| 10/07/2026 19:38 | 1 | 101.79 |
| 10/07/2026 19:38 | 100 | 101.80 |
| 10/07/2026 19:38 | 1 | 101.80 |
| 10/07/2026 19:38 | 1 | 101.81 |
| 10/07/2026 19:38 | 29 | 101.81 |
| 10/07/2026 19:38 | 71 | 101.81 |
| 10/07/2026 19:38 | 100 | 101.81 |
| 10/07/2026 19:38 | 100 | 101.81 |
| 10/07/2026 19:38 | 100 | 101.81 |
| 10/07/2026 19:38 | 42 | 101.82 |
| 10/07/2026 19:38 | 1 | 101.82 |
| 10/07/2026 19:38 | 50 | 101.83 |
| 10/07/2026 19:37 | 18 | 101.85 |
| 10/07/2026 19:37 | 21 | 101.85 |
| 10/07/2026 19:37 | 80 | 101.85 |
| 10/07/2026 19:37 | 100 | 101.86 |
| 10/07/2026 19:37 | 25 | 101.86 |
| 10/07/2026 19:37 | 100 | 101.86 |
| 10/07/2026 19:37 | 20 | 101.87 |
| 10/07/2026 19:37 | 20 | 101.88 |
| 10/07/2026 19:36 | 100 | 101.89 |
| 10/07/2026 19:36 | 30 | 101.89 |
| 10/07/2026 19:36 | 100 | 101.89 |
| 10/07/2026 19:36 | 100 | 101.89 |
| 10/07/2026 19:36 | 1 | 101.91 |
| 10/07/2026 19:36 | 13 | 101.92 |
| 10/07/2026 19:36 | 14 | 101.92 |
| 10/07/2026 19:35 | 25 | 101.925 |
| 10/07/2026 19:35 | 1 | 101.92 |
| 10/07/2026 19:35 | 100 | 101.91 |
| 10/07/2026 19:35 | 100 | 101.91 |
| 10/07/2026 19:35 | 48 | 101.91 |
| 10/07/2026 19:35 | 152 | 101.91 |
| 10/07/2026 19:35 | 100 | 101.91 |
| 10/07/2026 19:35 | 9 | 101.91 |
| 10/07/2026 19:35 | 22 | 101.94 |
| 10/07/2026 19:35 | 23 | 101.94 |
| 10/07/2026 19:35 | 2 | 101.94 |
| 10/07/2026 19:35 | 52 | 101.92 |
| 10/07/2026 19:35 | 200 | 101.92 |
| 10/07/2026 19:35 | 100 | 101.90 |
| 10/07/2026 19:35 | 100 | 101.90 |
| 10/07/2026 19:35 | 100 | 101.90 |
| 10/07/2026 19:35 | 100 | 101.90 |
| 10/07/2026 19:34 | 50 | 101.92 |
| 10/07/2026 19:34 | 2 | 101.93 |
| 10/07/2026 19:33 | 12 | 101.92 |
| 10/07/2026 19:33 | 40 | 101.91 |
| 10/07/2026 19:32 | 5 | 101.88 |
| 10/07/2026 19:32 | 50 | 101.88 |
| 10/07/2026 19:32 | 24 | 101.88 |
| 10/07/2026 19:32 | 100 | 101.88 |
| 10/07/2026 19:32 | 2 | 101.88 |
| 10/07/2026 19:32 | 100 | 101.88 |
| 10/07/2026 19:32 | 100 | 101.89 |
| 10/07/2026 19:32 | 14 | 101.89 |
| 10/07/2026 19:32 | 24 | 101.89 |
| 10/07/2026 19:32 | 100 | 101.89 |
| 10/07/2026 19:32 | 36 | 101.89 |
| 10/07/2026 19:32 | 33 | 101.89 |
| 10/07/2026 19:32 | 200 | 101.895 |
| 10/07/2026 19:32 | 78 | 101.90 |
| 10/07/2026 19:32 | 40 | 101.90 |
| 10/07/2026 19:32 | 2 | 101.90 |
| 10/07/2026 19:32 | 1 | 101.90 |
| 10/07/2026 19:32 | 17 | 101.90 |
| 10/07/2026 19:32 | 100 | 101.91 |
| 10/07/2026 19:32 | 2 | 101.91 |
| 10/07/2026 19:32 | 6 | 101.91 |
| 10/07/2026 19:32 | 10 | 101.92 |
| 10/07/2026 19:31 | 25 | 101.96 |
| 10/07/2026 19:31 | 3 | 101.94 |
| 10/07/2026 19:31 | 33 | 101.94 |
| 10/07/2026 19:31 | 100 | 101.94 |
| 10/07/2026 19:31 | 100 | 101.94 |
| 10/07/2026 19:30 | 7 | 101.95 |
| 10/07/2026 19:30 | 1 | 101.95 |
| 10/07/2026 19:30 | 1 | 101.93 |
| 10/07/2026 19:30 | 100 | 101.92 |
| 10/07/2026 19:30 | 50 | 101.92 |
| 10/07/2026 19:30 | 1 | 101.93 |
| 10/07/2026 19:30 | 1 | 101.93 |
| 10/07/2026 19:30 | 1 | 101.93 |
| 10/07/2026 19:30 | 1 | 101.93 |
| 10/07/2026 19:30 | 23 | 101.93 |
| 10/07/2026 19:30 | 100 | 101.91 |
| 10/07/2026 19:29 | 100 | 101.91 |
| 10/07/2026 19:29 | 100 | 101.90 |
| 10/07/2026 19:29 | 100 | 101.85 |
| 10/07/2026 19:28 | 100 | 101.85 |
| 10/07/2026 19:28 | 1 | 101.85 |
| 10/07/2026 19:28 | 12 | 101.85 |
| 10/07/2026 19:28 | 100 | 101.85 |
| 10/07/2026 19:28 | 20 | 101.85 |
| 10/07/2026 19:28 | 95 | 101.86 |
| 10/07/2026 19:28 | 100 | 101.86 |
| 10/07/2026 19:28 | 100 | 101.86 |
| 10/07/2026 19:28 | 5 | 101.86 |
| 10/07/2026 19:28 | 12 | 101.86 |
| 10/07/2026 19:28 | 80 | 101.86 |
| 10/07/2026 19:28 | 20 | 101.86 |
| 10/07/2026 19:28 | 100 | 101.86 |
| 10/07/2026 19:28 | 67 | 101.87 |
| 10/07/2026 19:28 | 100 | 101.87 |
| 10/07/2026 19:28 | 34 | 101.87 |
| 10/07/2026 19:28 | 38 | 101.87 |
| 10/07/2026 19:28 | 100 | 101.87 |
| 10/07/2026 19:28 | 30 | 101.88 |
| 10/07/2026 19:28 | 50 | 101.88 |
| 10/07/2026 19:28 | 5 | 101.88 |
| 10/07/2026 19:27 | 100 | 101.895 |
| 10/07/2026 19:26 | 100 | 101.89 |
| 10/07/2026 19:26 | 37 | 101.88 |
| 10/07/2026 19:26 | 11 | 101.88 |
| 10/07/2026 19:26 | 40 | 101.87 |
| 10/07/2026 19:26 | 1 | 101.87 |
| 10/07/2026 19:26 | 6 | 101.90 |
| 10/07/2026 19:25 | 37 | 101.88 |
| 10/07/2026 19:25 | 3 | 101.88 |
| 10/07/2026 19:25 | 40 | 101.875 |
| 10/07/2026 19:25 | 11 | 101.87 |
| 10/07/2026 19:25 | 1 | 101.87 |
| 10/07/2026 19:25 | 12 | 101.865 |
| 10/07/2026 19:25 | 30 | 101.85 |
| 10/07/2026 19:25 | 1 | 101.87 |
| 10/07/2026 19:25 | 20 | 101.87 |
| 10/07/2026 19:25 | 19 | 101.87 |
| 10/07/2026 19:25 | 200 | 101.845 |
| 10/07/2026 19:25 | 50 | 101.86 |
| 10/07/2026 19:24 | 1 | 101.84 |
| 10/07/2026 19:24 | 2 | 101.84 |
| 10/07/2026 19:23 | 4 | 101.83 |
| 10/07/2026 19:23 | 5 | 101.83 |
| 10/07/2026 19:23 | 3 | 101.83 |
| 10/07/2026 19:23 | 74 | 101.79 |
| 10/07/2026 19:23 | 1 | 101.79 |
| 10/07/2026 19:23 | 50 | 101.81 |
| 10/07/2026 19:22 | 100 | 101.82 |
| 10/07/2026 19:22 | 6 | 101.82 |
| 10/07/2026 19:21 | 100 | 101.82 |
| 10/07/2026 19:21 | 100 | 101.82 |
| 10/07/2026 19:21 | 33 | 101.82 |
| 10/07/2026 19:21 | 100 | 101.82 |
| 10/07/2026 19:21 | 48 | 101.83 |
| 10/07/2026 19:21 | 2 | 101.83 |
| 10/07/2026 19:21 | 100 | 101.83 |
| 10/07/2026 19:21 | 19 | 101.86 |
| 10/07/2026 19:20 | 11 | 101.84 |
| 10/07/2026 19:20 | 97 | 101.84 |
| 10/07/2026 19:20 | 30 | 101.82 |
| 10/07/2026 19:19 | 31 | 101.80 |
| 10/07/2026 19:18 | 8 | 101.82 |
| 10/07/2026 19:18 | 3 | 101.82 |
| 10/07/2026 19:18 | 3 | 101.82 |
| 10/07/2026 19:17 | 20 | 101.79 |
| 10/07/2026 19:17 | 100 | 101.79 |
| 10/07/2026 19:16 | 5 | 101.78 |
| 10/07/2026 19:16 | 33 | 101.78 |
| 10/07/2026 19:16 | 1 | 101.79 |
| 10/07/2026 19:16 | 11 | 101.80 |
| 10/07/2026 19:16 | 6 | 101.80 |
| 10/07/2026 19:16 | 5 | 101.80 |
| 10/07/2026 19:16 | 100 | 101.81 |
| 10/07/2026 19:16 | 32 | 101.81 |
| 10/07/2026 19:16 | 135 | 101.81 |
| 10/07/2026 19:16 | 100 | 101.81 |
| 10/07/2026 19:16 | 5 | 101.81 |
| 10/07/2026 19:16 | 100 | 101.82 |
| 10/07/2026 19:16 | 1 | 101.83 |
| 10/07/2026 19:16 | 1 | 101.83 |
| 10/07/2026 19:16 | 1 | 101.83 |
| 10/07/2026 19:16 | 1 | 101.83 |
| 10/07/2026 19:16 | 25 | 101.83 |
| 10/07/2026 19:15 | 11 | 101.83 |
| 10/07/2026 19:15 | 27 | 101.83 |
| 10/07/2026 19:15 | 27 | 101.82 |
| 10/07/2026 19:15 | 4 | 101.82 |
| 10/07/2026 19:15 | 10 | 101.82 |
| 10/07/2026 19:15 | 1 | 101.80 |
| 10/07/2026 19:15 | 1 | 101.79 |
| 10/07/2026 19:15 | 2 | 101.80 |
| 10/07/2026 19:15 | 1 | 101.81 |
| 10/07/2026 19:15 | 17 | 101.80 |
| 10/07/2026 19:15 | 10 | 101.80 |
| 10/07/2026 19:15 | 10 | 101.80 |
| 10/07/2026 19:15 | 27 | 101.80 |
| 10/07/2026 19:15 | 100 | 101.79 |
| 10/07/2026 19:15 | 1 | 101.78 |
| 10/07/2026 19:14 | 86 | 101.74 |
| 10/07/2026 19:14 | 30 | 101.74 |
| 10/07/2026 19:14 | 70 | 101.74 |
| 10/07/2026 19:14 | 2 | 101.73 |
| 10/07/2026 19:13 | 100 | 101.74 |
| 10/07/2026 19:13 | 100 | 101.74 |
| 10/07/2026 19:13 | 3 | 101.75 |
| 10/07/2026 19:12 | 35 | 101.78 |
| 10/07/2026 19:11 | 1 | 101.76 |
| 10/07/2026 19:11 | 159 | 101.76 |
| 10/07/2026 19:11 | 100 | 101.76 |
| 10/07/2026 19:11 | 100 | 101.77 |
| 10/07/2026 19:11 | 2 | 101.775 |
| 10/07/2026 19:11 | 50 | 101.76 |
| 10/07/2026 19:11 | 100 | 101.76 |
| 10/07/2026 19:11 | 41 | 101.77 |
| 10/07/2026 19:11 | 59 | 101.77 |
| 10/07/2026 19:11 | 41 | 101.77 |
| 10/07/2026 19:11 | 59 | 101.77 |
| 10/07/2026 19:10 | 26 | 101.77 |
| 10/07/2026 19:10 | 1 | 101.76 |
| 10/07/2026 19:10 | 6 | 101.76 |
| 10/07/2026 19:10 | 3 | 101.76 |
| 10/07/2026 19:10 | 10 | 101.75 |
| 10/07/2026 19:09 | 7 | 101.74 |
| 10/07/2026 19:09 | 6 | 101.74 |
| 10/07/2026 19:09 | 1 | 101.74 |
| 10/07/2026 19:09 | 50 | 101.70 |
| 10/07/2026 19:08 | 14 | 101.75 |
| 10/07/2026 19:08 | 28 | 101.71 |
| 10/07/2026 19:06 | 84 | 101.685 |
| 10/07/2026 19:06 | 8 | 101.69 |
| 10/07/2026 19:05 | 24 | 101.68 |
| 10/07/2026 19:05 | 14 | 101.68 |
| 10/07/2026 19:05 | 100 | 101.67 |
| 10/07/2026 19:05 | 200 | 101.675 |
| 10/07/2026 19:05 | 42 | 101.67 |
| 10/07/2026 19:05 | 4 | 101.67 |
| 10/07/2026 19:05 | 2 | 101.67 |
| 10/07/2026 19:05 | 20 | 101.67 |
| 10/07/2026 19:05 | 50 | 101.68 |
| 10/07/2026 19:03 | 100 | 101.70 |
| 10/07/2026 19:03 | 33 | 101.70 |
| 10/07/2026 19:03 | 67 | 101.70 |
| 10/07/2026 19:03 | 2 | 101.71 |
| 10/07/2026 19:03 | 63 | 101.73 |
| 10/07/2026 19:03 | 100 | 101.73 |
| 10/07/2026 19:03 | 1 | 101.74 |
| 10/07/2026 19:03 | 100 | 101.74 |
| 10/07/2026 19:02 | 5 | 101.73 |
| 10/07/2026 19:02 | 100 | 101.75 |
| 10/07/2026 19:02 | 1 | 101.75 |
| 10/07/2026 19:02 | 100 | 101.77 |
| 10/07/2026 19:02 | 1 | 101.76 |
| 10/07/2026 19:02 | 1 | 101.76 |
| 10/07/2026 19:02 | 1 | 101.76 |
| 10/07/2026 19:02 | 100 | 101.80 |
| 10/07/2026 19:02 | 20 | 101.82 |
| 10/07/2026 19:02 | 100 | 101.81 |
| 10/07/2026 19:02 | 100 | 101.81 |
| 10/07/2026 19:02 | 38 | 101.81 |
| 10/07/2026 19:02 | 100 | 101.81 |
| 10/07/2026 19:02 | 87 | 101.80 |
| 10/07/2026 19:02 | 60 | 101.80 |
| 10/07/2026 19:02 | 24 | 101.80 |
| 10/07/2026 19:02 | 40 | 101.79 |
| 10/07/2026 19:02 | 30 | 101.79 |
| 10/07/2026 19:02 | 87 | 101.79 |
| 10/07/2026 19:01 | 200 | 101.77 |
| 10/07/2026 19:01 | 50 | 101.76 |
| 10/07/2026 19:01 | 100 | 101.75 |
| 10/07/2026 19:01 | 40 | 101.75 |
| 10/07/2026 19:01 | 100 | 101.75 |
| 10/07/2026 19:01 | 200 | 101.76 |
| 10/07/2026 19:00 | 100 | 101.775 |
| 10/07/2026 18:59 | 5 | 101.79 |
| 10/07/2026 18:59 | 8 | 101.79 |
| 10/07/2026 18:59 | 20 | 101.78 |
| 10/07/2026 18:59 | 20 | 101.78 |
| 10/07/2026 18:59 | 16 | 101.78 |
| 10/07/2026 18:59 | 4 | 101.78 |
| 10/07/2026 18:59 | 39 | 101.77 |
| 10/07/2026 18:59 | 55 | 101.73 |
| 10/07/2026 18:59 | 100 | 101.73 |
| 10/07/2026 18:59 | 84 | 101.73 |
| 10/07/2026 18:59 | 34 | 101.73 |
| 10/07/2026 18:59 | 100 | 101.73 |
| 10/07/2026 18:59 | 100 | 101.74 |
| 10/07/2026 18:59 | 73 | 101.73 |
| 10/07/2026 18:59 | 2 | 101.74 |
| 10/07/2026 18:59 | 50 | 101.74 |
| 10/07/2026 18:59 | 11 | 101.75 |
| 10/07/2026 18:58 | 1 | 101.75 |
| 10/07/2026 18:58 | 5 | 101.76 |
| 10/07/2026 18:58 | 49 | 101.76 |
| 10/07/2026 18:58 | 49 | 101.76 |
| 10/07/2026 18:58 | 1 | 101.77 |
| 10/07/2026 18:57 | 7 | 101.77 |
| 10/07/2026 18:55 | 48 | 101.74 |
| 10/07/2026 18:54 | 53 | 101.73 |
| 10/07/2026 18:54 | 56 | 101.73 |
| 10/07/2026 18:54 | 71 | 101.73 |
| 10/07/2026 18:54 | 11 | 101.73 |
| 10/07/2026 18:54 | 3 | 101.76 |
| 10/07/2026 18:54 | 4 | 101.76 |
| 10/07/2026 18:54 | 2 | 101.75 |
| 10/07/2026 18:54 | 1 | 101.75 |
| 10/07/2026 18:54 | 7 | 101.75 |
| 10/07/2026 18:54 | 1 | 101.75 |
| 10/07/2026 18:54 | 7 | 101.75 |
| 10/07/2026 18:53 | 1 | 101.745 |
| 10/07/2026 18:53 | 9 | 101.74 |
| 10/07/2026 18:53 | 1 | 101.74 |
| 10/07/2026 18:53 | 3 | 101.75 |
| 10/07/2026 18:53 | 9 | 101.75 |
| 10/07/2026 18:51 | 13 | 101.73 |
| 10/07/2026 18:51 | 87 | 101.73 |
| 10/07/2026 18:51 | 100 | 101.73 |
| 10/07/2026 18:51 | 3 | 101.75 |
| 10/07/2026 18:51 | 28 | 101.74 |
| 10/07/2026 18:51 | 28 | 101.735 |
| 10/07/2026 18:51 | 28 | 101.735 |
| 10/07/2026 18:51 | 26 | 101.735 |
| 10/07/2026 18:51 | 38 | 101.72 |
| 10/07/2026 18:50 | 47 | 101.65 |
| 10/07/2026 18:50 | 100 | 101.65 |
| 10/07/2026 18:50 | 20 | 101.66 |
| 10/07/2026 18:50 | 26 | 101.66 |
| 10/07/2026 18:50 | 5 | 101.70 |
| 10/07/2026 18:50 | 18 | 101.67 |
| 10/07/2026 18:50 | 45 | 101.68 |
| 10/07/2026 18:50 | 20 | 101.68 |
| 10/07/2026 18:48 | 100 | 101.74 |
| 10/07/2026 18:48 | 100 | 101.74 |
| 10/07/2026 18:48 | 36 | 101.71 |
| 10/07/2026 18:48 | 24 | 101.71 |
| 10/07/2026 18:48 | 1 | 101.72 |
| 10/07/2026 18:48 | 40 | 101.72 |
| 10/07/2026 18:48 | 100 | 101.72 |
| 10/07/2026 18:48 | 3 | 101.73 |
| 10/07/2026 18:47 | 50 | 101.74 |
| 10/07/2026 18:47 | 61 | 101.75 |
| 10/07/2026 18:47 | 1 | 101.75 |
| 10/07/2026 18:47 | 77 | 101.76 |
| 10/07/2026 18:47 | 100 | 101.76 |
| 10/07/2026 18:47 | 30 | 101.77 |
| 10/07/2026 18:47 | 100 | 101.77 |
| 10/07/2026 18:47 | 19 | 101.80 |
| 10/07/2026 18:47 | 100 | 101.78 |
| 10/07/2026 18:47 | 40 | 101.78 |
| 10/07/2026 18:46 | 79 | 101.79 |
| 10/07/2026 18:46 | 21 | 101.79 |
| 10/07/2026 18:46 | 79 | 101.79 |
| 10/07/2026 18:46 | 21 | 101.79 |
| 10/07/2026 18:46 | 100 | 101.80 |
| 10/07/2026 18:46 | 100 | 101.80 |
| 10/07/2026 18:46 | 100 | 101.80 |
| 10/07/2026 18:46 | 63 | 101.81 |
| 10/07/2026 18:46 | 50 | 101.81 |
| 10/07/2026 18:46 | 1 | 101.83 |
| 10/07/2026 18:44 | 31 | 101.81 |
| 10/07/2026 18:44 | 2 | 101.81 |
| 10/07/2026 18:44 | 17 | 101.80 |
| 10/07/2026 18:43 | 10 | 101.72 |
| 10/07/2026 18:42 | 2 | 101.73 |
| 10/07/2026 18:42 | 25 | 101.73 |
| 10/07/2026 18:42 | 20 | 101.73 |
| 10/07/2026 18:42 | 1 | 101.74 |
| 10/07/2026 18:42 | 100 | 101.77 |
| 10/07/2026 18:42 | 51 | 101.78 |
| 10/07/2026 18:42 | 49 | 101.78 |
| 10/07/2026 18:42 | 1 | 101.78 |
| 10/07/2026 18:42 | 100 | 101.78 |
| 10/07/2026 18:42 | 100 | 101.79 |
| 10/07/2026 18:42 | 10 | 101.79 |
| 10/07/2026 18:42 | 43 | 101.79 |
| 10/07/2026 18:42 | 100 | 101.79 |
| 10/07/2026 18:42 | 100 | 101.79 |
| 10/07/2026 18:42 | 100 | 101.80 |
| 10/07/2026 18:42 | 100 | 101.80 |
| 10/07/2026 18:42 | 37 | 101.80 |
| 10/07/2026 18:42 | 100 | 101.80 |
| 10/07/2026 18:42 | 1 | 101.80 |
| 10/07/2026 18:42 | 1 | 101.80 |
| 10/07/2026 18:42 | 20 | 101.81 |
| 10/07/2026 18:42 | 100 | 101.85 |
| 10/07/2026 18:42 | 300 | 101.84 |
| 10/07/2026 18:42 | 19 | 101.82 |
| 10/07/2026 18:42 | 187 | 101.81 |
| 10/07/2026 18:42 | 16 | 101.81 |
| 10/07/2026 18:42 | 65 | 101.81 |
| 10/07/2026 18:42 | 18 | 101.82 |
| 10/07/2026 18:42 | 1 | 101.82 |
| 10/07/2026 18:42 | 1 | 101.82 |
| 10/07/2026 18:42 | 142 | 101.825 |
| 10/07/2026 18:42 | 99 | 101.83 |
| 10/07/2026 18:42 | 1 | 101.83 |
| 10/07/2026 18:42 | 8 | 101.84 |
| 10/07/2026 18:42 | 100 | 101.83 |
| 10/07/2026 18:42 | 100 | 101.83 |
| 10/07/2026 18:42 | 33 | 101.84 |
| 10/07/2026 18:42 | 100 | 101.84 |
| 10/07/2026 18:42 | 44 | 101.84 |
| 10/07/2026 18:42 | 56 | 101.84 |
| 10/07/2026 18:42 | 50 | 101.84 |
| 10/07/2026 18:42 | 1 | 101.82 |
| 10/07/2026 18:41 | 50 | 101.80 |
| 10/07/2026 18:40 | 44 | 101.81 |
| 10/07/2026 18:40 | 100 | 101.81 |
| 10/07/2026 18:39 | 25 | 101.84 |
| 10/07/2026 18:39 | 25 | 101.84 |
| 10/07/2026 18:38 | 100 | 101.82 |
| 10/07/2026 18:38 | 100 | 101.82 |
| 10/07/2026 18:38 | 5 | 101.82 |
| 10/07/2026 18:38 | 25 | 101.82 |
| 10/07/2026 18:38 | 100 | 101.83 |
| 10/07/2026 18:38 | 14 | 101.81 |
| 10/07/2026 18:38 | 86 | 101.81 |
| 10/07/2026 18:38 | 36 | 101.81 |
| 10/07/2026 18:38 | 14 | 101.80 |
| 10/07/2026 18:38 | 86 | 101.80 |
| 10/07/2026 18:38 | 50 | 101.80 |
| 10/07/2026 18:38 | 100 | 101.785 |
| 10/07/2026 18:37 | 100 | 101.77 |
| 10/07/2026 18:37 | 100 | 101.77 |
| 10/07/2026 18:37 | 5 | 101.77 |
| 10/07/2026 18:37 | 100 | 101.77 |
| 10/07/2026 18:37 | 100 | 101.78 |
| 10/07/2026 18:37 | 36 | 101.78 |
| 10/07/2026 18:37 | 100 | 101.78 |
| 10/07/2026 18:37 | 20 | 101.78 |
| 10/07/2026 18:37 | 34 | 101.79 |
| 10/07/2026 18:37 | 66 | 101.79 |
| 10/07/2026 18:37 | 20 | 101.79 |
| 10/07/2026 18:37 | 34 | 101.80 |
| 10/07/2026 18:37 | 50 | 101.80 |
| 10/07/2026 18:37 | 3 | 101.80 |
| 10/07/2026 18:36 | 10 | 101.81 |
| 10/07/2026 18:36 | 100 | 101.81 |
| 10/07/2026 18:36 | 10 | 101.81 |
| 10/07/2026 18:36 | 10 | 101.82 |
| 10/07/2026 18:36 | 1 | 101.82 |
| 10/07/2026 18:36 | 10 | 101.82 |
| 10/07/2026 18:35 | 100 | 101.85 |
| 10/07/2026 18:35 | 190 | 101.86 |
| 10/07/2026 18:35 | 10 | 101.86 |
| 10/07/2026 18:35 | 1 | 101.87 |
| 10/07/2026 18:35 | 1 | 101.88 |
| 10/07/2026 18:35 | 100 | 101.88 |
| 10/07/2026 18:35 | 9 | 101.88 |
| 10/07/2026 18:34 | 17 | 101.89 |
| 10/07/2026 18:34 | 10 | 101.89 |
| 10/07/2026 18:34 | 50 | 101.90 |
| 10/07/2026 18:34 | 100 | 101.90 |
| 10/07/2026 18:34 | 100 | 101.90 |
| 10/07/2026 18:34 | 100 | 101.91 |
| 10/07/2026 18:32 | 1 | 101.97 |
| 10/07/2026 18:32 | 1 | 101.97 |
| 10/07/2026 18:32 | 20 | 101.97 |
| 10/07/2026 18:32 | 35 | 101.97 |
| 10/07/2026 18:32 | 28 | 101.96 |
| 10/07/2026 18:31 | 50 | 101.93 |
| 10/07/2026 18:31 | 50 | 101.93 |
| 10/07/2026 18:31 | 12 | 101.95 |
| 10/07/2026 18:31 | 10 | 101.95 |
| 10/07/2026 18:31 | 2 | 101.95 |
| 10/07/2026 18:31 | 33 | 101.97 |
| 10/07/2026 18:31 | 100 | 101.96 |
| 10/07/2026 18:31 | 1 | 101.94 |
| 10/07/2026 18:30 | 31 | 101.95 |
| 10/07/2026 18:30 | 36 | 101.95 |
| 10/07/2026 18:30 | 1 | 101.95 |
| 10/07/2026 18:30 | 2 | 101.97 |
| 10/07/2026 18:30 | 18 | 101.98 |
| 10/07/2026 18:30 | 40 | 101.98 |
| 10/07/2026 18:30 | 14 | 101.99 |
| 10/07/2026 18:30 | 50 | 101.99 |
| 10/07/2026 18:30 | 50 | 102.00 |
| 10/07/2026 18:30 | 50 | 102.00 |
| 10/07/2026 18:30 | 20 | 102.01 |
| 10/07/2026 18:30 | 100 | 102.01 |
| 10/07/2026 18:30 | 2 | 102.01 |
| 10/07/2026 18:30 | 40 | 102.02 |
| 10/07/2026 18:30 | 10 | 102.02 |
| 10/07/2026 18:30 | 10 | 102.02 |
| 10/07/2026 18:30 | 50 | 102.03 |
| 10/07/2026 18:30 | 100 | 102.04 |
| 10/07/2026 18:29 | 1 | 102.08 |
| 10/07/2026 18:28 | 50 | 102.02 |
| 10/07/2026 18:28 | 200 | 102.02 |
| 10/07/2026 18:28 | 2 | 102.02 |
| 10/07/2026 18:28 | 1 | 102.02 |
| 10/07/2026 18:28 | 22 | 102.03 |
| 10/07/2026 18:28 | 11 | 102.04 |
| 10/07/2026 18:27 | 17 | 102.04 |
| 10/07/2026 18:27 | 10 | 102.04 |
| 10/07/2026 18:27 | 100 | 102.04 |
| 10/07/2026 18:27 | 20 | 102.03 |
| 10/07/2026 18:27 | 26 | 102.02 |
| 10/07/2026 18:27 | 100 | 101.99 |
| 10/07/2026 18:25 | 2 | 101.97 |
| 10/07/2026 18:25 | 4 | 101.97 |
| 10/07/2026 18:25 | 24 | 101.97 |
| 10/07/2026 18:24 | 5 | 101.96 |
| 10/07/2026 18:24 | 95 | 101.96 |
| 10/07/2026 18:24 | 5 | 101.96 |
| 10/07/2026 18:24 | 25 | 101.96 |
| 10/07/2026 18:24 | 70 | 101.96 |
| 10/07/2026 18:24 | 2 | 101.94 |
| 10/07/2026 18:24 | 55 | 101.92 |
| 10/07/2026 18:24 | 45 | 101.92 |
| 10/07/2026 18:24 | 5 | 101.92 |
| 10/07/2026 18:24 | 57 | 101.93 |
| 10/07/2026 18:24 | 100 | 101.93 |
| 10/07/2026 18:24 | 4 | 101.94 |
| 10/07/2026 18:24 | 67 | 101.94 |
| 10/07/2026 18:24 | 50 | 101.94 |
| 10/07/2026 18:23 | 100 | 101.96 |
| 10/07/2026 18:23 | 28 | 101.96 |
| 10/07/2026 18:23 | 50 | 101.96 |
| 10/07/2026 18:22 | 1 | 101.98 |
| 10/07/2026 18:22 | 13 | 101.98 |
| 10/07/2026 18:22 | 4 | 101.94 |
| 10/07/2026 18:22 | 1 | 101.94 |
| 10/07/2026 18:22 | 3 | 101.94 |
| 10/07/2026 18:21 | 29 | 101.90 |
| 10/07/2026 18:21 | 21 | 101.90 |
| 10/07/2026 18:21 | 1 | 101.90 |
| 10/07/2026 18:21 | 12 | 101.92 |
| 10/07/2026 18:21 | 44 | 101.92 |
| 10/07/2026 18:21 | 44 | 101.92 |
| 10/07/2026 18:21 | 3 | 101.92 |
| 10/07/2026 18:20 | 5 | 101.92 |
| 10/07/2026 18:20 | 15 | 101.92 |
| 10/07/2026 18:20 | 10 | 101.92 |
| 10/07/2026 18:20 | 50 | 101.92 |
| 10/07/2026 18:19 | 100 | 101.91 |
| 10/07/2026 18:19 | 400 | 101.91 |
| 10/07/2026 18:19 | 2 | 101.91 |
| 10/07/2026 18:19 | 100 | 101.92 |
| 10/07/2026 18:19 | 100 | 101.92 |
| 10/07/2026 18:19 | 5 | 101.93 |
| 10/07/2026 18:19 | 5 | 101.93 |
| 10/07/2026 18:19 | 10 | 101.93 |
| 10/07/2026 18:19 | 1 | 101.94 |
| 10/07/2026 18:19 | 20 | 101.94 |
| 10/07/2026 18:19 | 49 | 101.96 |
| 10/07/2026 18:18 | 100 | 101.96 |
| 10/07/2026 18:18 | 400 | 101.96 |
| 10/07/2026 18:18 | 1 | 101.96 |
| 10/07/2026 18:17 | 100 | 101.96 |
| 10/07/2026 18:17 | 200 | 101.96 |
| 10/07/2026 18:17 | 200 | 101.95 |
| 10/07/2026 18:17 | 300 | 101.95 |
| 10/07/2026 18:17 | 100 | 101.96 |
| 10/07/2026 18:17 | 100 | 101.96 |
| 10/07/2026 18:17 | 100 | 101.98 |
| 10/07/2026 18:17 | 100 | 101.98 |
| 10/07/2026 18:17 | 100 | 101.98 |
| 10/07/2026 18:17 | 50 | 102.00 |
| 10/07/2026 18:17 | 87 | 102.00 |
| 10/07/2026 18:17 | 9 | 102.00 |
| 10/07/2026 18:17 | 3 | 102.00 |
| 10/07/2026 18:17 | 1 | 102.00 |
| 10/07/2026 18:17 | 50 | 101.99 |
| 10/07/2026 18:17 | 26 | 101.99 |
| 10/07/2026 18:17 | 45 | 101.99 |
| 10/07/2026 18:16 | 60 | 101.98 |
| 10/07/2026 18:16 | 40 | 101.98 |
| 10/07/2026 18:16 | 3 | 101.97 |
| 10/07/2026 18:16 | 1 | 101.97 |
| 10/07/2026 18:16 | 27 | 101.97 |
| 10/07/2026 18:16 | 96 | 101.97 |
| 10/07/2026 18:16 | 4 | 101.97 |
| 10/07/2026 18:14 | 3 | 101.94 |
| 10/07/2026 18:14 | 50 | 101.945 |
| 10/07/2026 18:13 | 74 | 101.94 |
| 10/07/2026 18:13 | 1 | 101.94 |
| 10/07/2026 18:12 | 4 | 101.93 |
| 10/07/2026 18:12 | 1 | 101.93 |
| 10/07/2026 18:12 | 49 | 101.90 |
| 10/07/2026 18:12 | 1 | 101.90 |
| 10/07/2026 18:12 | 13 | 101.91 |
| 10/07/2026 18:12 | 87 | 101.91 |
| 10/07/2026 18:12 | 100 | 101.91 |
| 10/07/2026 18:12 | 100 | 101.91 |
| 10/07/2026 18:12 | 100 | 101.92 |
| 10/07/2026 18:12 | 2 | 101.92 |
| 10/07/2026 18:12 | 25 | 101.94 |
| 10/07/2026 18:10 | 5 | 101.94 |
| 10/07/2026 18:10 | 99 | 101.93 |
| 10/07/2026 18:10 | 1 | 101.93 |
| 10/07/2026 18:10 | 5 | 101.92 |
| 10/07/2026 18:10 | 13 | 101.91 |
| 10/07/2026 18:10 | 100 | 101.91 |
| 10/07/2026 18:10 | 187 | 101.91 |
| 10/07/2026 18:10 | 13 | 101.91 |
| 10/07/2026 18:10 | 200 | 101.91 |
| 10/07/2026 18:09 | 50 | 101.94 |
| 10/07/2026 18:09 | 96 | 101.93 |
| 10/07/2026 18:09 | 19 | 101.93 |
| 10/07/2026 18:09 | 100 | 101.93 |
| 10/07/2026 18:09 | 400 | 101.93 |
| 10/07/2026 18:09 | 20 | 101.93 |
| 10/07/2026 18:09 | 200 | 101.93 |
| 10/07/2026 18:09 | 1 | 101.92 |
| 10/07/2026 18:09 | 10 | 101.92 |
| 10/07/2026 18:08 | 14 | 101.93 |
| 10/07/2026 18:08 | 1 | 101.93 |
| 10/07/2026 18:08 | 5 | 101.93 |
| 10/07/2026 18:08 | 6 | 101.94 |
| 10/07/2026 18:08 | 83 | 101.95 |
| 10/07/2026 18:08 | 27 | 101.97 |
| 10/07/2026 18:08 | 89 | 101.97 |
| 10/07/2026 18:08 | 100 | 101.97 |
| 10/07/2026 18:08 | 200 | 101.97 |
| 10/07/2026 18:08 | 100 | 101.96 |
| 10/07/2026 18:07 | 100 | 101.98 |
| 10/07/2026 18:07 | 100 | 101.98 |
| 10/07/2026 18:07 | 100 | 101.98 |
| 10/07/2026 18:07 | 3 | 102.00 |
| 10/07/2026 18:07 | 1 | 101.99 |
| 10/07/2026 18:07 | 100 | 101.96 |
| 10/07/2026 18:07 | 400 | 101.96 |
| 10/07/2026 18:06 | 12 | 101.95 |
| 10/07/2026 18:06 | 21 | 101.95 |
| 10/07/2026 18:06 | 8 | 101.95 |
| 10/07/2026 18:06 | 32 | 101.95 |
| 10/07/2026 18:06 | 18 | 101.95 |
| 10/07/2026 18:06 | 50 | 101.95 |
| 10/07/2026 18:06 | 36 | 101.96 |
| 10/07/2026 18:05 | 100 | 101.97 |
| 10/07/2026 18:05 | 6 | 101.97 |
| 10/07/2026 18:05 | 100 | 101.98 |
| 10/07/2026 18:05 | 20 | 101.98 |
| 10/07/2026 18:05 | 6 | 101.99 |
| 10/07/2026 18:04 | 50 | 102.05 |
| 10/07/2026 18:04 | 5 | 102.05 |
| 10/07/2026 18:03 | 85 | 102.00 |
| 10/07/2026 18:03 | 100 | 102.00 |
| 10/07/2026 18:03 | 15 | 102.00 |
| 10/07/2026 18:03 | 5 | 102.01 |
| 10/07/2026 18:03 | 100 | 102.01 |
| 10/07/2026 18:03 | 100 | 102.01 |
| 10/07/2026 18:03 | 100 | 102.02 |
| 10/07/2026 18:03 | 100 | 102.02 |
| 10/07/2026 18:03 | 100 | 102.02 |
| 10/07/2026 18:03 | 100 | 102.02 |
| 10/07/2026 18:01 | 2 | 102.04 |
| 10/07/2026 18:01 | 100 | 102.04 |
| 10/07/2026 18:01 | 100 | 102.04 |
| 10/07/2026 18:01 | 2 | 102.03 |
| 10/07/2026 18:01 | 1 | 102.00 |
| 10/07/2026 18:01 | 11 | 102.00 |
| 10/07/2026 18:01 | 2 | 102.00 |
| 10/07/2026 18:01 | 200 | 102.01 |
| 10/07/2026 18:01 | 300 | 102.01 |
| 10/07/2026 18:01 | 100 | 102.01 |
| 10/07/2026 18:01 | 100 | 102.02 |
| 10/07/2026 18:01 | 160 | 102.03 |
| 10/07/2026 18:01 | 100 | 102.03 |
| 10/07/2026 18:01 | 100 | 102.03 |
| 10/07/2026 18:01 | 28 | 102.02 |
| 10/07/2026 18:01 | 100 | 102.02 |
| 10/07/2026 18:01 | 50 | 102.03 |
| 10/07/2026 18:01 | 100 | 102.04 |
| 10/07/2026 18:01 | 100 | 102.04 |
| 10/07/2026 18:01 | 100 | 102.03 |
| 10/07/2026 18:01 | 4 | 102.02 |
| 10/07/2026 18:01 | 2 | 102.02 |
| 10/07/2026 18:01 | 14 | 102.03 |
| 10/07/2026 18:01 | 100 | 102.03 |
| 10/07/2026 18:01 | 20 | 102.00 |
| 10/07/2026 18:01 | 1 | 101.97 |
| 10/07/2026 18:00 | 50 | 101.96 |
| 10/07/2026 18:00 | 100 | 101.95 |
| 10/07/2026 18:00 | 50 | 101.95 |
| 10/07/2026 18:00 | 94 | 101.95 |
| 10/07/2026 18:00 | 27 | 101.95 |
| 10/07/2026 18:00 | 200 | 101.95 |
| 10/07/2026 18:00 | 26 | 101.92 |
| 10/07/2026 18:00 | 1 | 101.92 |
| 10/07/2026 18:00 | 1 | 101.93 |
| 10/07/2026 18:00 | 3 | 101.93 |
| 10/07/2026 17:59 | 70 | 101.94 |
| 10/07/2026 17:59 | 48 | 101.95 |
| 10/07/2026 17:59 | 60 | 101.93 |
| 10/07/2026 17:59 | 70 | 101.93 |
| 10/07/2026 17:59 | 100 | 101.93 |
| 10/07/2026 17:58 | 11 | 101.91 |
| 10/07/2026 17:58 | 14 | 101.91 |
| 10/07/2026 17:58 | 50 | 101.90 |
| 10/07/2026 17:58 | 60 | 101.90 |
| 10/07/2026 17:58 | 2 | 101.90 |
| 10/07/2026 17:58 | 16 | 101.87 |
| 10/07/2026 17:58 | 100 | 101.88 |
| 10/07/2026 17:57 | 1 | 101.87 |
| 10/07/2026 17:57 | 8 | 101.88 |
| 10/07/2026 17:57 | 12 | 101.88 |
| 10/07/2026 17:57 | 10 | 101.89 |
| 10/07/2026 17:57 | 6 | 101.89 |
| 10/07/2026 17:57 | 21 | 101.89 |
| 10/07/2026 17:56 | 90 | 101.83 |
| 10/07/2026 17:56 | 10 | 101.83 |
| 10/07/2026 17:56 | 74 | 101.83 |
| 10/07/2026 17:56 | 26 | 101.83 |
| 10/07/2026 17:56 | 100 | 101.84 |
| 10/07/2026 17:56 | 99 | 101.85 |
| 10/07/2026 17:56 | 1 | 101.85 |
| 10/07/2026 17:56 | 100 | 101.85 |
| 10/07/2026 17:56 | 201 | 101.85 |
| 10/07/2026 17:56 | 99 | 101.85 |
| 10/07/2026 17:55 | 1 | 101.83 |
| 10/07/2026 17:55 | 1 | 101.84 |
| 10/07/2026 17:55 | 4 | 101.84 |
| 10/07/2026 17:55 | 1 | 101.87 |
| 10/07/2026 17:55 | 1 | 101.87 |
| 10/07/2026 17:55 | 1 | 101.86 |
| 10/07/2026 17:55 | 1 | 101.86 |
| 10/07/2026 17:55 | 47 | 101.85 |
| 10/07/2026 17:55 | 6 | 101.85 |
| 10/07/2026 17:54 | 14 | 101.85 |
| 10/07/2026 17:54 | 1 | 101.84 |
| 10/07/2026 17:54 | 8 | 101.84 |
| 10/07/2026 17:54 | 6 | 101.84 |
| 10/07/2026 17:54 | 1 | 101.84 |
| 10/07/2026 17:54 | 4 | 101.84 |
| 10/07/2026 17:54 | 9 | 101.84 |
| 10/07/2026 17:54 | 1 | 101.84 |
| 10/07/2026 17:54 | 1 | 101.84 |
| 10/07/2026 17:54 | 1 | 101.84 |
| 10/07/2026 17:53 | 20 | 101.83 |
| 10/07/2026 17:53 | 20 | 101.83 |
| 10/07/2026 17:53 | 100 | 101.82 |
| 10/07/2026 17:53 | 1 | 101.82 |
| 10/07/2026 17:53 | 1 | 101.82 |
| 10/07/2026 17:53 | 99 | 101.82 |
| 10/07/2026 17:53 | 1 | 101.82 |
| 10/07/2026 17:53 | 27 | 101.81 |
| 10/07/2026 17:52 | 45 | 101.78 |
| 10/07/2026 17:52 | 2 | 101.78 |
| 10/07/2026 17:52 | 15 | 101.78 |
| 10/07/2026 17:52 | 300 | 101.78 |
| 10/07/2026 17:52 | 38 | 101.78 |
| 10/07/2026 17:52 | 45 | 101.78 |
| 10/07/2026 17:52 | 2 | 101.78 |
| 10/07/2026 17:52 | 49 | 101.75 |
| 10/07/2026 17:50 | 20 | 101.78 |
| 10/07/2026 17:49 | 100 | 101.76 |
| 10/07/2026 17:49 | 100 | 101.77 |
| 10/07/2026 17:49 | 200 | 101.77 |
| 10/07/2026 17:49 | 100 | 101.77 |
| 10/07/2026 17:49 | 200 | 101.77 |
| 10/07/2026 17:49 | 24 | 101.77 |
| 10/07/2026 17:49 | 1 | 101.77 |
| 10/07/2026 17:48 | 2 | 101.77 |
| 10/07/2026 17:48 | 50 | 101.76 |
| 10/07/2026 17:48 | 12 | 101.76 |
| 10/07/2026 17:48 | 20 | 101.76 |
| 10/07/2026 17:48 | 36 | 101.76 |
| 10/07/2026 17:48 | 100 | 101.74 |
| 10/07/2026 17:48 | 20 | 101.74 |
| 10/07/2026 17:48 | 1 | 101.75 |
| 10/07/2026 17:48 | 12 | 101.76 |
| 10/07/2026 17:48 | 82 | 101.76 |
| 10/07/2026 17:48 | 6 | 101.76 |
| 10/07/2026 17:48 | 100 | 101.76 |
| 10/07/2026 17:48 | 12 | 101.76 |
| 10/07/2026 17:48 | 50 | 101.76 |
| 10/07/2026 17:48 | 30 | 101.76 |
| 10/07/2026 17:48 | 20 | 101.76 |
| 10/07/2026 17:48 | 24 | 101.77 |
| 10/07/2026 17:48 | 50 | 101.77 |
| 10/07/2026 17:48 | 25 | 101.77 |
| 10/07/2026 17:47 | 1 | 101.78 |
| 10/07/2026 17:47 | 100 | 101.79 |
| 10/07/2026 17:46 | 4 | 101.81 |
| 10/07/2026 17:46 | 116 | 101.81 |
| 10/07/2026 17:46 | 84 | 101.81 |
| 10/07/2026 17:46 | 2 | 101.80 |
| 10/07/2026 17:46 | 20 | 101.77 |
| 10/07/2026 17:46 | 40 | 101.77 |
| 10/07/2026 17:46 | 20 | 101.78 |
| 10/07/2026 17:45 | 20 | 101.80 |
| 10/07/2026 17:45 | 19 | 101.80 |
| 10/07/2026 17:45 | 66 | 101.80 |
| 10/07/2026 17:44 | 13 | 101.84 |
| 10/07/2026 17:44 | 16 | 101.84 |
| 10/07/2026 17:44 | 4 | 101.84 |
| 10/07/2026 17:43 | 8 | 101.79 |
| 10/07/2026 17:43 | 100 | 101.79 |
| 10/07/2026 17:43 | 5 | 101.79 |
| 10/07/2026 17:43 | 21 | 101.79 |
| 10/07/2026 17:43 | 2 | 101.80 |
| 10/07/2026 17:43 | 90 | 101.80 |
| 10/07/2026 17:43 | 10 | 101.80 |
| 10/07/2026 17:43 | 100 | 101.81 |
| 10/07/2026 17:43 | 100 | 101.81 |
| 10/07/2026 17:43 | 90 | 101.81 |
| 10/07/2026 17:43 | 10 | 101.81 |
| 10/07/2026 17:43 | 54 | 101.82 |
| 10/07/2026 17:43 | 14 | 101.82 |
| 10/07/2026 17:43 | 6 | 101.82 |
| 10/07/2026 17:42 | 100 | 101.85 |
| 10/07/2026 17:41 | 31 | 101.84 |
| 10/07/2026 17:41 | 12 | 101.83 |
| 10/07/2026 17:41 | 1 | 101.87 |
| 10/07/2026 17:41 | 50 | 101.86 |
| 10/07/2026 17:41 | 100 | 101.86 |
| 10/07/2026 17:41 | 200 | 101.86 |
| 10/07/2026 17:41 | 124 | 101.86 |
| 10/07/2026 17:41 | 5 | 101.86 |
| 10/07/2026 17:41 | 171 | 101.86 |
| 10/07/2026 17:40 | 100 | 101.85 |
| 10/07/2026 17:40 | 20 | 101.86 |
| 10/07/2026 17:40 | 50 | 101.86 |
| 10/07/2026 17:40 | 50 | 101.86 |
| 10/07/2026 17:40 | 20 | 101.89 |
| 10/07/2026 17:40 | 6 | 101.89 |
| 10/07/2026 17:40 | 6 | 101.89 |
| 10/07/2026 17:40 | 200 | 101.88 |
| 10/07/2026 17:40 | 100 | 101.87 |
| 10/07/2026 17:40 | 100 | 101.87 |
| 10/07/2026 17:40 | 400 | 101.87 |
| 10/07/2026 17:40 | 100 | 101.87 |
| 10/07/2026 17:39 | 38 | 101.84 |
| 10/07/2026 17:39 | 2 | 101.84 |
| 10/07/2026 17:39 | 24 | 101.84 |
| 10/07/2026 17:38 | 2 | 101.86 |
| 10/07/2026 17:38 | 1 | 101.86 |
| 10/07/2026 17:38 | 1 | 101.87 |
| 10/07/2026 17:38 | 25 | 101.87 |
| 10/07/2026 17:38 | 1 | 101.88 |
| 10/07/2026 17:38 | 20 | 101.91 |
| 10/07/2026 17:38 | 19 | 101.92 |
| 10/07/2026 17:38 | 49 | 101.92 |
| 10/07/2026 17:38 | 12 | 101.92 |
| 10/07/2026 17:38 | 20 | 101.92 |
| 10/07/2026 17:37 | 6 | 101.93 |
| 10/07/2026 17:37 | 73 | 101.92 |
| 10/07/2026 17:37 | 25 | 101.92 |
| 10/07/2026 17:37 | 6 | 101.92 |
| 10/07/2026 17:37 | 1 | 101.92 |
| 10/07/2026 17:37 | 74 | 101.90 |
| 10/07/2026 17:37 | 31 | 101.91 |
| 10/07/2026 17:37 | 200 | 101.91 |
| 10/07/2026 17:37 | 74 | 101.90 |
| 10/07/2026 17:36 | 10 | 101.88 |
| 10/07/2026 17:35 | 20 | 101.90 |
| 10/07/2026 17:35 | 3 | 101.90 |
| 10/07/2026 17:35 | 17 | 101.90 |
| 10/07/2026 17:35 | 1 | 101.88 |
| 10/07/2026 17:35 | 2 | 101.88 |
| 10/07/2026 17:35 | 100 | 101.85 |
| 10/07/2026 17:35 | 18 | 101.85 |
| 10/07/2026 17:35 | 11 | 101.85 |
| 10/07/2026 17:35 | 100 | 101.85 |
| 10/07/2026 17:35 | 1 | 101.88 |
| 10/07/2026 17:35 | 20 | 101.84 |
| 10/07/2026 17:34 | 50 | 101.82 |
| 10/07/2026 17:34 | 5 | 101.83 |
| 10/07/2026 17:34 | 20 | 101.84 |
| 10/07/2026 17:34 | 100 | 101.85 |
| 10/07/2026 17:34 | 20 | 101.85 |
| 10/07/2026 17:34 | 100 | 101.85 |
| 10/07/2026 17:34 | 100 | 101.85 |
| 10/07/2026 17:34 | 100 | 101.90 |
| 10/07/2026 17:33 | 100 | 101.90 |
| 10/07/2026 17:33 | 27 | 101.90 |
| 10/07/2026 17:33 | 17 | 101.89 |
| 10/07/2026 17:33 | 43 | 101.89 |
| 10/07/2026 17:33 | 12 | 101.89 |
| 10/07/2026 17:33 | 25 | 101.89 |
| 10/07/2026 17:33 | 20 | 101.88 |
| 10/07/2026 17:33 | 1 | 101.86 |
| 10/07/2026 17:33 | 100 | 101.86 |
| 10/07/2026 17:33 | 50 | 101.87 |
| 10/07/2026 17:33 | 100 | 101.87 |
| 10/07/2026 17:32 | 84 | 101.87 |
| 10/07/2026 17:32 | 1 | 101.88 |
| 10/07/2026 17:32 | 1 | 101.88 |
| 10/07/2026 17:32 | 7 | 101.87 |
| 10/07/2026 17:32 | 50 | 101.86 |
| 10/07/2026 17:31 | 7 | 101.86 |
| 10/07/2026 17:31 | 7 | 101.86 |
| 10/07/2026 17:31 | 7 | 101.86 |
| 10/07/2026 17:31 | 3 | 101.86 |
| 10/07/2026 17:31 | 12 | 101.85 |
| 10/07/2026 17:30 | 20 | 101.84 |
| 10/07/2026 17:30 | 50 | 101.81 |
| 10/07/2026 17:30 | 5 | 101.82 |
| 10/07/2026 17:29 | 100 | 101.86 |
| 10/07/2026 17:28 | 94 | 101.85 |
| 10/07/2026 17:28 | 6 | 101.85 |
| 10/07/2026 17:28 | 100 | 101.83 |
| 10/07/2026 17:28 | 98 | 101.84 |
| 10/07/2026 17:28 | 98 | 101.84 |
| 10/07/2026 17:28 | 2 | 101.84 |
| 10/07/2026 17:28 | 8 | 101.84 |
| 10/07/2026 17:28 | 40 | 101.84 |
| 10/07/2026 17:28 | 20 | 101.83 |
| 10/07/2026 17:28 | 67 | 101.81 |
| 10/07/2026 17:28 | 20 | 101.81 |
| 10/07/2026 17:28 | 60 | 101.81 |
| 10/07/2026 17:28 | 100 | 101.81 |
| 10/07/2026 17:27 | 6 | 101.79 |
| 10/07/2026 17:27 | 100 | 101.78 |
| 10/07/2026 17:27 | 500 | 101.78 |
| 10/07/2026 17:27 | 90 | 101.77 |
| 10/07/2026 17:27 | 2 | 101.78 |
| 10/07/2026 17:27 | 6 | 101.78 |
| 10/07/2026 17:26 | 50 | 101.75 |
| 10/07/2026 17:26 | 6 | 101.77 |
| 10/07/2026 17:26 | 3 | 101.76 |
| 10/07/2026 17:26 | 6 | 101.76 |
| 10/07/2026 17:26 | 100 | 101.75 |
| 10/07/2026 17:26 | 6 | 101.75 |
| 10/07/2026 17:26 | 200 | 101.75 |
| 10/07/2026 17:26 | 500 | 101.75 |
| 10/07/2026 17:26 | 86 | 101.74 |
| 10/07/2026 17:26 | 10 | 101.74 |
| 10/07/2026 17:26 | 1 | 101.74 |
| 10/07/2026 17:26 | 67 | 101.75 |
| 10/07/2026 17:26 | 13 | 101.75 |
| 10/07/2026 17:26 | 20 | 101.75 |
| 10/07/2026 17:26 | 1 | 101.76 |
| 10/07/2026 17:26 | 4 | 101.76 |
| 10/07/2026 17:26 | 5 | 101.76 |
| 10/07/2026 17:26 | 36 | 101.77 |
| 10/07/2026 17:26 | 1 | 101.77 |
| 10/07/2026 17:26 | 5 | 101.77 |
| 10/07/2026 17:26 | 1 | 101.77 |
| 10/07/2026 17:26 | 1 | 101.79 |
| 10/07/2026 17:26 | 100 | 101.80 |
| 10/07/2026 17:26 | 1 | 101.80 |
| 10/07/2026 17:26 | 40 | 101.81 |
| 10/07/2026 17:26 | 10 | 101.81 |
| 10/07/2026 17:26 | 57 | 101.81 |
| 10/07/2026 17:26 | 43 | 101.81 |
| 10/07/2026 17:26 | 56 | 101.82 |
| 10/07/2026 17:26 | 44 | 101.82 |
| 10/07/2026 17:26 | 52 | 101.83 |
| 10/07/2026 17:26 | 10 | 101.83 |
| 10/07/2026 17:25 | 28 | 101.84 |
| 10/07/2026 17:25 | 72 | 101.84 |
| 10/07/2026 17:25 | 48 | 101.84 |
| 10/07/2026 17:25 | 100 | 101.87 |
| 10/07/2026 17:25 | 100 | 101.87 |
| 10/07/2026 17:25 | 500 | 101.87 |
| 10/07/2026 17:25 | 55 | 101.86 |
| 10/07/2026 17:24 | 1 | 101.84 |
| 10/07/2026 17:24 | 1 | 101.85 |
| 10/07/2026 17:24 | 99 | 101.85 |
| 10/07/2026 17:24 | 1 | 101.85 |
| 10/07/2026 17:24 | 3 | 101.85 |
| 10/07/2026 17:24 | 100 | 101.865 |
| 10/07/2026 17:24 | 3 | 101.88 |
| 10/07/2026 17:23 | 1 | 101.87 |
| 10/07/2026 17:23 | 17 | 101.86 |
| 10/07/2026 17:23 | 20 | 101.85 |
| 10/07/2026 17:23 | 5 | 101.85 |
| 10/07/2026 17:23 | 237 | 101.83 |
| 10/07/2026 17:23 | 100 | 101.84 |
| 10/07/2026 17:23 | 100 | 101.84 |
| 10/07/2026 17:23 | 4 | 101.84 |
| 10/07/2026 17:22 | 100 | 101.80 |
| 10/07/2026 17:22 | 50 | 101.80 |
| 10/07/2026 17:22 | 70 | 101.80 |
| 10/07/2026 17:22 | 100 | 101.80 |
| 10/07/2026 17:22 | 50 | 101.78 |
| 10/07/2026 17:22 | 100 | 101.79 |
| 10/07/2026 17:22 | 25 | 101.80 |
| 10/07/2026 17:22 | 25 | 101.80 |
| 10/07/2026 17:22 | 25 | 101.80 |
| 10/07/2026 17:22 | 25 | 101.80 |
| 10/07/2026 17:22 | 100 | 101.80 |
| 10/07/2026 17:20 | 5 | 101.85 |
| 10/07/2026 17:20 | 48 | 101.83 |
| 10/07/2026 17:20 | 5 | 101.84 |
| 10/07/2026 17:20 | 52 | 101.83 |
| 10/07/2026 17:20 | 20 | 101.83 |
| 10/07/2026 17:20 | 60 | 101.83 |
| 10/07/2026 17:19 | 30 | 101.82 |
| 10/07/2026 17:19 | 50 | 101.82 |
| 10/07/2026 17:19 | 27 | 101.82 |
| 10/07/2026 17:19 | 100 | 101.82 |
| 10/07/2026 17:19 | 100 | 101.82 |
| 10/07/2026 17:19 | 8 | 101.81 |
| 10/07/2026 17:17 | 50 | 101.78 |
| 10/07/2026 17:17 | 100 | 101.78 |
| 10/07/2026 17:17 | 2 | 101.78 |
| 10/07/2026 17:17 | 2 | 101.78 |
| 10/07/2026 17:17 | 3 | 101.78 |
| 10/07/2026 17:17 | 400 | 101.72 |
| 10/07/2026 17:17 | 100 | 101.71 |
| 10/07/2026 17:17 | 9 | 101.71 |
| 10/07/2026 17:17 | 1 | 101.71 |
| 10/07/2026 17:16 | 48 | 101.73 |
| 10/07/2026 17:16 | 52 | 101.73 |
| 10/07/2026 17:16 | 48 | 101.73 |
| 10/07/2026 17:16 | 8 | 101.74 |
| 10/07/2026 17:16 | 92 | 101.74 |
| 10/07/2026 17:16 | 4 | 101.74 |
| 10/07/2026 17:16 | 4 | 101.74 |
| 10/07/2026 17:16 | 100 | 101.755 |
| 10/07/2026 17:16 | 1 | 101.77 |
| 10/07/2026 17:15 | 4 | 101.77 |
| 10/07/2026 17:15 | 100 | 101.76 |
| 10/07/2026 17:15 | 100 | 101.75 |
| 10/07/2026 17:15 | 600 | 101.75 |
| 10/07/2026 17:15 | 20 | 101.75 |
| 10/07/2026 17:15 | 20 | 101.73 |
| 10/07/2026 17:15 | 1 | 101.74 |
| 10/07/2026 17:15 | 5 | 101.75 |
| 10/07/2026 17:15 | 1 | 101.75 |
| 10/07/2026 17:15 | 39 | 101.76 |
| 10/07/2026 17:15 | 61 | 101.76 |
| 10/07/2026 17:15 | 18 | 101.76 |
| 10/07/2026 17:15 | 21 | 101.76 |
| 10/07/2026 17:15 | 15 | 101.78 |
| 10/07/2026 17:15 | 20 | 101.78 |
| 10/07/2026 17:15 | 100 | 101.79 |
| 10/07/2026 17:15 | 24 | 101.79 |
| 10/07/2026 17:15 | 100 | 101.79 |
| 10/07/2026 17:15 | 100 | 101.79 |
| 10/07/2026 17:15 | 10 | 101.79 |
| 10/07/2026 17:15 | 12 | 101.80 |
| 10/07/2026 17:15 | 7 | 101.84 |
| 10/07/2026 17:14 | 100 | 101.83 |
| 10/07/2026 17:14 | 100 | 101.83 |
| 10/07/2026 17:14 | 20 | 101.84 |
| 10/07/2026 17:14 | 18 | 101.85 |
| 10/07/2026 17:14 | 1 | 101.85 |
| 10/07/2026 17:13 | 24 | 101.86 |
| 10/07/2026 17:13 | 35 | 101.86 |
| 10/07/2026 17:13 | 65 | 101.86 |
| 10/07/2026 17:13 | 1 | 101.88 |
| 10/07/2026 17:13 | 20 | 101.90 |
| 10/07/2026 17:13 | 6 | 101.91 |
| 10/07/2026 17:13 | 300 | 101.92 |
| 10/07/2026 17:13 | 100 | 101.92 |
| 10/07/2026 17:13 | 100 | 101.92 |
| 10/07/2026 17:13 | 100 | 101.92 |
| 10/07/2026 17:13 | 237 | 101.89 |
| 10/07/2026 17:13 | 5 | 101.90 |
| 10/07/2026 17:13 | 18 | 101.90 |
| 10/07/2026 17:13 | 50 | 101.88 |
| 10/07/2026 17:13 | 20 | 101.88 |
| 10/07/2026 17:13 | 6 | 101.88 |
| 10/07/2026 17:13 | 200 | 101.86 |
| 10/07/2026 17:13 | 100 | 101.86 |
| 10/07/2026 17:13 | 20 | 101.85 |
| 10/07/2026 17:13 | 5 | 101.84 |
| 10/07/2026 17:13 | 46 | 101.84 |
| 10/07/2026 17:13 | 100 | 101.84 |
| 10/07/2026 17:12 | 20 | 101.88 |
| 10/07/2026 17:11 | 5 | 101.87 |
| 10/07/2026 17:11 | 20 | 101.87 |
| 10/07/2026 17:11 | 100 | 101.88 |
| 10/07/2026 17:11 | 50 | 101.88 |
| 10/07/2026 17:09 | 3 | 101.89 |
| 10/07/2026 17:09 | 27 | 101.89 |
| 10/07/2026 17:09 | 20 | 101.87 |
| 10/07/2026 17:09 | 83 | 101.86 |
| 10/07/2026 17:08 | 3 | 101.82 |
| 10/07/2026 17:08 | 5 | 101.84 |
| 10/07/2026 17:08 | 26 | 101.85 |
| 10/07/2026 17:07 | 1 | 101.86 |
| 10/07/2026 17:07 | 1 | 101.86 |
| 10/07/2026 17:07 | 100 | 101.87 |
| 10/07/2026 17:07 | 50 | 101.89 |
| 10/07/2026 17:07 | 14 | 101.89 |
| 10/07/2026 17:07 | 100 | 101.885 |
| 10/07/2026 17:07 | 21 | 101.88 |
| 10/07/2026 17:07 | 6 | 101.88 |
| 10/07/2026 17:06 | 1 | 101.87 |
| 10/07/2026 17:06 | 7 | 101.87 |
| 10/07/2026 17:06 | 50 | 101.82 |
| 10/07/2026 17:06 | 35 | 101.83 |
| 10/07/2026 17:06 | 22 | 101.83 |
| 10/07/2026 17:06 | 6 | 101.815 |
| 10/07/2026 17:05 | 15 | 101.80 |
| 10/07/2026 17:04 | 113 | 101.78 |
| 10/07/2026 17:04 | 38 | 101.775 |
| 10/07/2026 17:04 | 113 | 101.775 |
| 10/07/2026 17:04 | 187 | 101.78 |
| 10/07/2026 17:04 | 200 | 101.78 |
| 10/07/2026 17:04 | 300 | 101.775 |
| 10/07/2026 17:03 | 5 | 101.79 |
| 10/07/2026 17:03 | 50 | 101.77 |
| 10/07/2026 17:03 | 15 | 101.77 |
| 10/07/2026 17:03 | 80 | 101.75 |
| 10/07/2026 17:03 | 9 | 101.75 |
| 10/07/2026 17:03 | 2 | 101.75 |
| 10/07/2026 17:03 | 189 | 101.75 |
| 10/07/2026 17:02 | 500 | 101.72 |
| 10/07/2026 17:02 | 40 | 101.70 |
| 10/07/2026 17:02 | 100 | 101.70 |
| 10/07/2026 17:02 | 100 | 101.70 |
| 10/07/2026 17:02 | 36 | 101.71 |
| 10/07/2026 17:02 | 61 | 101.73 |
| 10/07/2026 17:02 | 39 | 101.73 |
| 10/07/2026 17:02 | 52 | 101.73 |
| 10/07/2026 17:02 | 61 | 101.74 |
| 10/07/2026 17:02 | 25 | 101.74 |
| 10/07/2026 17:02 | 25 | 101.74 |
| 10/07/2026 17:02 | 1 | 101.74 |
| 10/07/2026 17:00 | 70 | 101.76 |
| 10/07/2026 17:00 | 70 | 101.76 |
| 10/07/2026 17:00 | 30 | 101.76 |
| 10/07/2026 17:00 | 70 | 101.77 |
| 10/07/2026 17:00 | 25 | 101.77 |
| 10/07/2026 16:58 | 1 | 101.78 |
| 10/07/2026 16:58 | 1 | 101.79 |
| 10/07/2026 16:58 | 9 | 101.79 |
| 10/07/2026 16:58 | 1 | 101.81 |
| 10/07/2026 16:58 | 13 | 101.82 |
| 10/07/2026 16:58 | 1 | 101.82 |
| 10/07/2026 16:57 | 24 | 101.85 |
| 10/07/2026 16:57 | 100 | 101.84 |
| 10/07/2026 16:57 | 12 | 101.83 |
| 10/07/2026 16:57 | 22 | 101.81 |
| 10/07/2026 16:57 | 100 | 101.81 |
| 10/07/2026 16:56 | 100 | 101.69 |
| 10/07/2026 16:56 | 35 | 101.69 |
| 10/07/2026 16:56 | 80 | 101.69 |
| 10/07/2026 16:56 | 20 | 101.69 |
| 10/07/2026 16:56 | 100 | 101.70 |
| 10/07/2026 16:54 | 20 | 101.79 |
| 10/07/2026 16:54 | 21 | 101.79 |
| 10/07/2026 16:54 | 100 | 101.76 |
| 10/07/2026 16:53 | 100 | 101.74 |
| 10/07/2026 16:53 | 46 | 101.74 |
| 10/07/2026 16:53 | 54 | 101.74 |
| 10/07/2026 16:53 | 100 | 101.74 |
| 10/07/2026 16:53 | 46 | 101.75 |
| 10/07/2026 16:53 | 4 | 101.75 |
| 10/07/2026 16:53 | 25 | 101.75 |
| 10/07/2026 16:53 | 25 | 101.75 |
| 10/07/2026 16:53 | 39 | 101.75 |
| 10/07/2026 16:53 | 61 | 101.75 |
| 10/07/2026 16:53 | 200 | 101.75 |
| 10/07/2026 16:51 | 13 | 101.68 |
| 10/07/2026 16:51 | 6 | 101.67 |
| 10/07/2026 16:51 | 7 | 101.67 |
| 10/07/2026 16:51 | 1 | 101.67 |
| 10/07/2026 16:51 | 100 | 101.63 |
| 10/07/2026 16:51 | 400 | 101.63 |
| 10/07/2026 16:51 | 34 | 101.63 |
| 10/07/2026 16:51 | 66 | 101.63 |
| 10/07/2026 16:51 | 100 | 101.63 |
| 10/07/2026 16:51 | 20 | 101.63 |
| 10/07/2026 16:50 | 42 | 101.62 |
| 10/07/2026 16:50 | 25 | 101.60 |
| 10/07/2026 16:50 | 100 | 101.60 |
| 10/07/2026 16:50 | 200 | 101.58 |
| 10/07/2026 16:50 | 1 | 101.58 |
| 10/07/2026 16:50 | 20 | 101.58 |
| 10/07/2026 16:50 | 34 | 101.57 |
| 10/07/2026 16:50 | 26 | 101.57 |
| 10/07/2026 16:50 | 500 | 101.57 |
| 10/07/2026 16:50 | 100 | 101.57 |
| 10/07/2026 16:49 | 74 | 101.57 |
| 10/07/2026 16:48 | 50 | 101.53 |
| 10/07/2026 16:48 | 50 | 101.53 |
| 10/07/2026 16:48 | 100 | 101.53 |
| 10/07/2026 16:48 | 6 | 101.48 |
| 10/07/2026 16:48 | 5 | 101.48 |
| 10/07/2026 16:48 | 12 | 101.50 |
| 10/07/2026 16:48 | 100 | 101.50 |
| 10/07/2026 16:48 | 38 | 101.50 |
| 10/07/2026 16:48 | 100 | 101.50 |
| 10/07/2026 16:47 | 100 | 101.57 |
| 10/07/2026 16:47 | 3 | 101.60 |
| 10/07/2026 16:47 | 100 | 101.60 |
| 10/07/2026 16:47 | 9 | 101.59 |
| 10/07/2026 16:47 | 1 | 101.59 |
| 10/07/2026 16:47 | 25 | 101.575 |
| 10/07/2026 16:47 | 100 | 101.57 |
| 10/07/2026 16:46 | 81 | 101.55 |
| 10/07/2026 16:46 | 43 | 101.56 |
| 10/07/2026 16:46 | 1 | 101.56 |
| 10/07/2026 16:46 | 1 | 101.56 |
| 10/07/2026 16:46 | 5 | 101.56 |
| 10/07/2026 16:46 | 50 | 101.52 |
| 10/07/2026 16:46 | 50 | 101.52 |
| 10/07/2026 16:46 | 40 | 101.52 |
| 10/07/2026 16:45 | 12 | 101.47 |
| 10/07/2026 16:45 | 22 | 101.46 |
| 10/07/2026 16:45 | 2 | 101.46 |
| 10/07/2026 16:45 | 4 | 101.46 |
| 10/07/2026 16:44 | 1 | 101.42 |
| 10/07/2026 16:44 | 100 | 101.39 |
| 10/07/2026 16:44 | 100 | 101.39 |
| 10/07/2026 16:44 | 100 | 101.36 |
| 10/07/2026 16:44 | 100 | 101.36 |
| 10/07/2026 16:44 | 1 | 101.39 |
| 10/07/2026 16:43 | 20 | 101.42 |
| 10/07/2026 16:43 | 18 | 101.42 |
| 10/07/2026 16:43 | 2 | 101.42 |
| 10/07/2026 16:43 | 81 | 101.41 |
| 10/07/2026 16:43 | 100 | 101.41 |
| 10/07/2026 16:43 | 200 | 101.39 |
| 10/07/2026 16:43 | 40 | 101.39 |
| 10/07/2026 16:43 | 100 | 101.39 |
| 10/07/2026 16:43 | 100 | 101.39 |
| 10/07/2026 16:43 | 10 | 101.39 |
| 10/07/2026 16:43 | 100 | 101.39 |
| 10/07/2026 16:43 | 21 | 101.39 |
| 10/07/2026 16:43 | 78 | 101.39 |
| 10/07/2026 16:43 | 100 | 101.38 |
| 10/07/2026 16:42 | 2 | 101.36 |
| 10/07/2026 16:42 | 50 | 101.36 |
| 10/07/2026 16:42 | 11 | 101.35 |
| 10/07/2026 16:42 | 100 | 101.34 |
| 10/07/2026 16:42 | 3 | 101.35 |
| 10/07/2026 16:42 | 100 | 101.35 |
| 10/07/2026 16:42 | 6 | 101.35 |
| 10/07/2026 16:42 | 100 | 101.37 |
| 10/07/2026 16:42 | 1 | 101.39 |
| 10/07/2026 16:41 | 100 | 101.38 |
| 10/07/2026 16:41 | 400 | 101.39 |
| 10/07/2026 16:41 | 27 | 101.37 |
| 10/07/2026 16:40 | 20 | 101.38 |
| 10/07/2026 16:40 | 20 | 101.38 |
| 10/07/2026 16:40 | 12 | 101.37 |
| 10/07/2026 16:40 | 100 | 101.39 |
| 10/07/2026 16:40 | 1 | 101.40 |
| 10/07/2026 16:40 | 6 | 101.46 |
| 10/07/2026 16:40 | 400 | 101.46 |
| 10/07/2026 16:39 | 228 | 101.46 |
| 10/07/2026 16:39 | 172 | 101.46 |
| 10/07/2026 16:39 | 20 | 101.46 |
| 10/07/2026 16:39 | 23 | 101.44 |
| 10/07/2026 16:39 | 100 | 101.44 |
| 10/07/2026 16:39 | 200 | 101.44 |
| 10/07/2026 16:39 | 21 | 101.42 |
| 10/07/2026 16:39 | 12 | 101.43 |
| 10/07/2026 16:39 | 100 | 101.43 |
| 10/07/2026 16:39 | 100 | 101.44 |
| 10/07/2026 16:39 | 4 | 101.45 |
| 10/07/2026 16:39 | 96 | 101.45 |
| 10/07/2026 16:39 | 4 | 101.45 |
| 10/07/2026 16:39 | 2 | 101.46 |
| 10/07/2026 16:38 | 100 | 101.50 |
| 10/07/2026 16:38 | 200 | 101.48 |
| 10/07/2026 16:37 | 1 | 101.49 |
| 10/07/2026 16:37 | 24 | 101.49 |
| 10/07/2026 16:37 | 76 | 101.49 |
| 10/07/2026 16:37 | 24 | 101.49 |
| 10/07/2026 16:37 | 100 | 101.49 |
| 10/07/2026 16:37 | 36 | 101.51 |
| 10/07/2026 16:37 | 53 | 101.55 |
| 10/07/2026 16:37 | 100 | 101.52 |
| 10/07/2026 16:37 | 200 | 101.52 |
| 10/07/2026 16:36 | 50 | 101.56 |
| 10/07/2026 16:36 | 100 | 101.57 |
| 10/07/2026 16:36 | 40 | 101.62 |
| 10/07/2026 16:36 | 1 | 101.62 |
| 10/07/2026 16:36 | 20 | 101.63 |
| 10/07/2026 16:36 | 100 | 101.63 |
| 10/07/2026 16:36 | 100 | 101.65 |
| 10/07/2026 16:36 | 1 | 101.66 |
| 10/07/2026 16:35 | 42 | 101.70 |
| 10/07/2026 16:35 | 1 | 101.70 |
| 10/07/2026 16:35 | 19 | 101.69 |
| 10/07/2026 16:35 | 10 | 101.69 |
| 10/07/2026 16:35 | 1 | 101.69 |
| 10/07/2026 16:35 | 41 | 101.67 |
| 10/07/2026 16:35 | 100 | 101.67 |
| 10/07/2026 16:35 | 64 | 101.635 |
| 10/07/2026 16:34 | 100 | 101.635 |
| 10/07/2026 16:34 | 50 | 101.60 |
| 10/07/2026 16:33 | 25 | 101.65 |
| 10/07/2026 16:33 | 25 | 101.65 |
| 10/07/2026 16:33 | 25 | 101.65 |
| 10/07/2026 16:33 | 14 | 101.66 |
| 10/07/2026 16:33 | 40 | 101.66 |
| 10/07/2026 16:33 | 31 | 101.65 |
| 10/07/2026 16:33 | 27 | 101.64 |
| 10/07/2026 16:33 | 7 | 101.61 |
| 10/07/2026 16:33 | 27 | 101.60 |
| 10/07/2026 16:32 | 25 | 101.56 |
| 10/07/2026 16:31 | 21 | 101.57 |
| 10/07/2026 16:31 | 1 | 101.56 |
| 10/07/2026 16:31 | 100 | 101.525 |
| 10/07/2026 16:31 | 100 | 101.525 |
| 10/07/2026 16:30 | 18 | 101.60 |
| 10/07/2026 16:30 | 20 | 101.60 |
| 10/07/2026 16:30 | 22 | 101.59 |
| 10/07/2026 16:30 | 4 | 101.58 |
| 10/07/2026 16:30 | 40 | 101.56 |
| 10/07/2026 16:30 | 34 | 101.57 |
| 10/07/2026 16:30 | 20 | 101.55 |
| 10/07/2026 16:30 | 26 | 101.59 |
| 10/07/2026 16:30 | 10 | 101.59 |
| 10/07/2026 16:29 | 20 | 101.58 |
| 10/07/2026 16:29 | 20 | 101.55 |
| 10/07/2026 16:29 | 32 | 101.50 |
| 10/07/2026 16:29 | 20 | 101.51 |
| 10/07/2026 16:29 | 100 | 101.51 |
| 10/07/2026 16:29 | 10 | 101.56 |
| 10/07/2026 16:29 | 10 | 101.56 |
| 10/07/2026 16:28 | 24 | 101.48 |
| 10/07/2026 16:28 | 3 | 101.48 |
| 10/07/2026 16:28 | 12 | 101.48 |
| 10/07/2026 16:28 | 3 | 101.48 |
| 10/07/2026 16:28 | 39 | 101.52 |
| 10/07/2026 16:28 | 61 | 101.52 |
| 10/07/2026 16:28 | 5 | 101.52 |
| 10/07/2026 16:28 | 27 | 101.54 |
| 10/07/2026 16:28 | 17 | 101.54 |
| 10/07/2026 16:28 | 33 | 101.53 |
| 10/07/2026 16:28 | 99 | 101.51 |
| 10/07/2026 16:28 | 1 | 101.51 |
| 10/07/2026 16:27 | 10 | 101.48 |
| 10/07/2026 16:27 | 7 | 101.48 |
| 10/07/2026 16:27 | 7 | 101.48 |
| 10/07/2026 16:27 | 10 | 101.48 |
| 10/07/2026 16:27 | 40 | 101.48 |
| 10/07/2026 16:27 | 27 | 101.46 |
| 10/07/2026 16:26 | 13 | 101.44 |
| 10/07/2026 16:26 | 7 | 101.43 |
| 10/07/2026 16:25 | 100 | 101.425 |
| 10/07/2026 16:25 | 2 | 101.42 |
| 10/07/2026 16:25 | 31 | 101.38 |
| 10/07/2026 16:24 | 100 | 101.36 |
| 10/07/2026 16:24 | 10 | 101.32 |
| 10/07/2026 16:23 | 26 | 101.37 |
| 10/07/2026 16:23 | 100 | 101.38 |
| 10/07/2026 16:23 | 26 | 101.37 |
| 10/07/2026 16:23 | 14 | 101.36 |
| 10/07/2026 16:23 | 65 | 101.35 |
| 10/07/2026 16:23 | 100 | 101.35 |
| 10/07/2026 16:23 | 36 | 101.34 |
| 10/07/2026 16:22 | 100 | 101.25 |
| 10/07/2026 16:22 | 100 | 101.25 |
| 10/07/2026 16:22 | 100 | 101.23 |
| 10/07/2026 16:21 | 100 | 101.21 |
| 10/07/2026 16:21 | 71 | 101.26 |
| 10/07/2026 16:21 | 5 | 101.26 |
| 10/07/2026 16:21 | 3 | 101.27 |
| 10/07/2026 16:20 | 39 | 101.30 |
| 10/07/2026 16:20 | 7 | 101.34 |
| 10/07/2026 16:20 | 400 | 101.25 |
| 10/07/2026 16:20 | 83 | 101.25 |
| 10/07/2026 16:20 | 17 | 101.25 |
| 10/07/2026 16:19 | 1 | 101.28 |
| 10/07/2026 16:19 | 99 | 101.28 |
| 10/07/2026 16:19 | 1 | 101.28 |
| 10/07/2026 16:19 | 11 | 101.35 |
| 10/07/2026 16:19 | 100 | 101.34 |
| 10/07/2026 16:19 | 19 | 101.33 |
| 10/07/2026 16:19 | 100 | 101.34 |
| 10/07/2026 16:19 | 34 | 101.34 |
| 10/07/2026 16:19 | 11 | 101.34 |
| 10/07/2026 16:19 | 100 | 101.33 |
| 10/07/2026 16:19 | 100 | 101.32 |
| 10/07/2026 16:19 | 20 | 101.31 |
| 10/07/2026 16:19 | 100 | 101.31 |
| 10/07/2026 16:19 | 100 | 101.30 |
| 10/07/2026 16:19 | 27 | 101.30 |
| 10/07/2026 16:19 | 83 | 101.24 |
| 10/07/2026 16:19 | 17 | 101.24 |
| 10/07/2026 16:19 | 400 | 101.23 |
| 10/07/2026 16:19 | 100 | 101.23 |
| 10/07/2026 16:18 | 1 | 101.26 |
| 10/07/2026 16:18 | 6 | 101.34 |
| 10/07/2026 16:18 | 300 | 101.40 |
| 10/07/2026 16:18 | 200 | 101.37 |
| 10/07/2026 16:18 | 14 | 101.37 |
| 10/07/2026 16:18 | 40 | 101.36 |
| 10/07/2026 16:18 | 33 | 101.36 |
| 10/07/2026 16:18 | 2 | 101.36 |
| 10/07/2026 16:18 | 9 | 101.36 |
| 10/07/2026 16:18 | 34 | 101.35 |
| 10/07/2026 16:18 | 66 | 101.35 |
| 10/07/2026 16:18 | 100 | 101.32 |
| 10/07/2026 16:18 | 100 | 101.32 |
| 10/07/2026 16:18 | 70 | 101.27 |
| 10/07/2026 16:17 | 15 | 101.23 |
| 10/07/2026 16:17 | 85 | 101.23 |
| 10/07/2026 16:17 | 15 | 101.23 |
| 10/07/2026 16:17 | 85 | 101.23 |
| 10/07/2026 16:17 | 75 | 101.24 |
| 10/07/2026 16:17 | 25 | 101.24 |
| 10/07/2026 16:17 | 75 | 101.24 |
| 10/07/2026 16:17 | 25 | 101.24 |
| 10/07/2026 16:17 | 100 | 101.24 |
| 10/07/2026 16:17 | 100 | 101.26 |
| 10/07/2026 16:17 | 100 | 101.26 |
| 10/07/2026 16:17 | 43 | 101.27 |
| 10/07/2026 16:17 | 100 | 101.30 |
| 10/07/2026 16:16 | 10 | 101.28 |
| 10/07/2026 16:16 | 10 | 101.28 |
| 10/07/2026 16:16 | 100 | 101.33 |
| 10/07/2026 16:16 | 56 | 101.33 |
| 10/07/2026 16:16 | 100 | 101.33 |
| 10/07/2026 16:16 | 100 | 101.33 |
| 10/07/2026 16:16 | 99 | 101.33 |
| 10/07/2026 16:16 | 1 | 101.33 |
| 10/07/2026 16:16 | 36 | 101.305 |
| 10/07/2026 16:15 | 40 | 101.31 |
| 10/07/2026 16:15 | 100 | 101.31 |
| 10/07/2026 16:15 | 100 | 101.30 |
| 10/07/2026 16:15 | 6 | 101.30 |
| 10/07/2026 16:15 | 14 | 101.30 |
| 10/07/2026 16:15 | 86 | 101.30 |
| 10/07/2026 16:15 | 7 | 101.25 |
| 10/07/2026 16:14 | 40 | 101.21 |
| 10/07/2026 16:14 | 100 | 101.16 |
| 10/07/2026 16:14 | 2 | 101.15 |
| 10/07/2026 16:14 | 2 | 101.15 |
| 10/07/2026 16:14 | 50 | 101.12 |
| 10/07/2026 16:14 | 100 | 101.12 |
| 10/07/2026 16:14 | 100 | 101.12 |
| 10/07/2026 16:14 | 20 | 101.12 |
| 10/07/2026 16:14 | 100 | 101.12 |
| 10/07/2026 16:14 | 100 | 101.12 |
| 10/07/2026 16:14 | 86 | 101.16 |
| 10/07/2026 16:14 | 28 | 101.15 |
| 10/07/2026 16:14 | 100 | 101.13 |
| 10/07/2026 16:14 | 100 | 101.13 |
| 10/07/2026 16:14 | 1 | 101.13 |
| 10/07/2026 16:14 | 100 | 101.13 |
| 10/07/2026 16:13 | 28 | 101.18 |
| 10/07/2026 16:13 | 82 | 101.16 |
| 10/07/2026 16:12 | 22 | 101.12 |
| 10/07/2026 16:12 | 100 | 101.11 |
| 10/07/2026 16:12 | 8 | 101.11 |
| 10/07/2026 16:12 | 10 | 101.11 |
| 10/07/2026 16:12 | 100 | 101.11 |
| 10/07/2026 16:11 | 9 | 101.13 |
| 10/07/2026 16:11 | 100 | 101.12 |
| 10/07/2026 16:11 | 14 | 101.12 |
| 10/07/2026 16:10 | 1 | 101.09 |
| 10/07/2026 16:10 | 20 | 101.10 |
| 10/07/2026 16:10 | 102 | 101.145 |
| 10/07/2026 16:10 | 51 | 101.14 |
| 10/07/2026 16:10 | 42 | 101.14 |
| 10/07/2026 16:10 | 8 | 101.15 |
| 10/07/2026 16:10 | 3 | 101.14 |
| 10/07/2026 16:10 | 100 | 101.11 |
| 10/07/2026 16:10 | 7 | 101.11 |
| 10/07/2026 16:10 | 28 | 101.07 |
| 10/07/2026 16:10 | 72 | 101.07 |
| 10/07/2026 16:10 | 100 | 101.03 |
| 10/07/2026 16:10 | 6 | 101.02 |
| 10/07/2026 16:10 | 100 | 101.02 |
| 10/07/2026 16:10 | 2 | 101.04 |
| 10/07/2026 16:10 | 25 | 101.04 |
| 10/07/2026 16:09 | 100 | 101.09 |
| 10/07/2026 16:09 | 20 | 101.115 |
| 10/07/2026 16:09 | 20 | 101.11 |
| 10/07/2026 16:09 | 10 | 101.13 |
| 10/07/2026 16:08 | 36 | 101.17 |
| 10/07/2026 16:08 | 40 | 101.11 |
| 10/07/2026 16:08 | 200 | 101.15 |
| 10/07/2026 16:07 | 40 | 101.17 |
| 10/07/2026 16:07 | 4 | 101.21 |
| 10/07/2026 16:05 | 10 | 101.26 |
| 10/07/2026 16:05 | 100 | 101.32 |
| 10/07/2026 16:05 | 32 | 101.31 |
| 10/07/2026 16:05 | 50 | 101.28 |
| 10/07/2026 16:05 | 99 | 101.28 |
| 10/07/2026 16:05 | 1 | 101.28 |
| 10/07/2026 16:04 | 20 | 101.31 |
| 10/07/2026 16:04 | 50 | 101.34 |
| 10/07/2026 16:04 | 7 | 101.34 |
| 10/07/2026 16:04 | 43 | 101.34 |
| 10/07/2026 16:04 | 57 | 101.34 |
| 10/07/2026 16:04 | 43 | 101.34 |
| 10/07/2026 16:04 | 20 | 101.36 |
| 10/07/2026 16:04 | 1 | 101.37 |
| 10/07/2026 16:04 | 1 | 101.37 |
| 10/07/2026 16:04 | 1 | 101.37 |
| 10/07/2026 16:04 | 27 | 101.37 |
| 10/07/2026 16:04 | 100 | 101.33 |
| 10/07/2026 16:04 | 10 | 101.32 |
| 10/07/2026 16:04 | 10 | 101.32 |
| 10/07/2026 16:04 | 20 | 101.32 |
| 10/07/2026 16:04 | 20 | 101.33 |
| 10/07/2026 16:03 | 100 | 101.42 |
| 10/07/2026 16:03 | 100 | 101.42 |
| 10/07/2026 16:03 | 20 | 101.49 |
| 10/07/2026 16:03 | 27 | 101.46 |
| 10/07/2026 16:02 | 8 | 101.41 |
| 10/07/2026 16:02 | 1 | 101.42 |
| 10/07/2026 16:02 | 100 | 101.38 |
| 10/07/2026 16:02 | 1 | 101.29 |
| 10/07/2026 16:02 | 71 | 101.29 |
| 10/07/2026 16:02 | 100 | 101.29 |
| 10/07/2026 16:02 | 29 | 101.29 |
| 10/07/2026 16:02 | 100 | 101.29 |
| 10/07/2026 16:02 | 20 | 101.31 |
| 10/07/2026 16:02 | 90 | 101.30 |
| 10/07/2026 16:02 | 10 | 101.30 |
| 10/07/2026 16:02 | 1 | 101.31 |
| 10/07/2026 16:02 | 9 | 101.31 |
| 10/07/2026 16:01 | 60 | 101.36 |
| 10/07/2026 16:01 | 4 | 101.35 |
| 10/07/2026 16:01 | 60 | 101.34 |
| 10/07/2026 16:01 | 100 | 101.34 |
| 10/07/2026 16:01 | 100 | 101.33 |
| 10/07/2026 16:01 | 17 | 101.33 |
| 10/07/2026 16:01 | 100 | 101.32 |
| 10/07/2026 16:01 | 1 | 101.32 |
| 10/07/2026 16:01 | 1 | 101.32 |
| 10/07/2026 16:01 | 100 | 101.32 |
| 10/07/2026 16:01 | 8 | 101.31 |
| 10/07/2026 16:01 | 100 | 101.31 |
| 10/07/2026 16:01 | 15 | 101.28 |
| 10/07/2026 16:01 | 25 | 101.28 |
| 10/07/2026 16:01 | 30 | 101.23 |
| 10/07/2026 16:01 | 1 | 101.23 |
| 10/07/2026 16:00 | 76 | 101.25 |
| 10/07/2026 16:00 | 24 | 101.25 |
| 10/07/2026 16:00 | 18 | 101.25 |
| 10/07/2026 16:00 | 50 | 101.26 |
| 10/07/2026 16:00 | 126 | 101.30 |
| 10/07/2026 16:00 | 100 | 101.29 |
| 10/07/2026 16:00 | 42 | 101.30 |
| 10/07/2026 16:00 | 51 | 101.29 |
| 10/07/2026 16:00 | 300 | 101.245 |
| 10/07/2026 15:59 | 66 | 101.26 |
| 10/07/2026 15:59 | 89 | 101.26 |
| 10/07/2026 15:59 | 11 | 101.26 |
| 10/07/2026 15:59 | 44 | 101.23 |
| 10/07/2026 15:59 | 20 | 101.22 |
| 10/07/2026 15:59 | 24 | 101.22 |
| 10/07/2026 15:59 | 100 | 101.19 |
| 10/07/2026 15:59 | 3 | 101.22 |
| 10/07/2026 15:59 | 1 | 101.22 |
| 10/07/2026 15:58 | 20 | 101.19 |
| 10/07/2026 15:58 | 20 | 101.19 |
| 10/07/2026 15:58 | 1 | 101.19 |
| 10/07/2026 15:58 | 100 | 101.23 |
| 10/07/2026 15:58 | 1 | 101.24 |
| 10/07/2026 15:58 | 69 | 101.27 |
| 10/07/2026 15:58 | 100 | 101.26 |
| 10/07/2026 15:58 | 100 | 101.26 |
| 10/07/2026 15:57 | 22 | 101.29 |
| 10/07/2026 15:56 | 1 | 101.30 |
| 10/07/2026 15:56 | 20 | 101.28 |
| 10/07/2026 15:56 | 94 | 101.28 |
| 10/07/2026 15:56 | 6 | 101.28 |
| 10/07/2026 15:55 | 1 | 101.31 |
| 10/07/2026 15:55 | 20 | 101.30 |
| 10/07/2026 15:55 | 20 | 101.34 |
| 10/07/2026 15:55 | 20 | 101.31 |
| 10/07/2026 15:55 | 100 | 101.30 |
| 10/07/2026 15:55 | 100 | 101.29 |
| 10/07/2026 15:55 | 40 | 101.29 |
| 10/07/2026 15:55 | 100 | 101.29 |
| 10/07/2026 15:55 | 20 | 101.32 |
| 10/07/2026 15:55 | 30 | 101.35 |
| 10/07/2026 15:55 | 70 | 101.35 |
| 10/07/2026 15:55 | 100 | 101.35 |
| 10/07/2026 15:55 | 100 | 101.35 |
| 10/07/2026 15:55 | 20 | 101.38 |
| 10/07/2026 15:55 | 19 | 101.36 |
| 10/07/2026 15:55 | 20 | 101.36 |
| 10/07/2026 15:55 | 100 | 101.36 |
| 10/07/2026 15:54 | 5 | 101.32 |
| 10/07/2026 15:54 | 20 | 101.32 |
| 10/07/2026 15:54 | 27 | 101.32 |
| 10/07/2026 15:54 | 1 | 101.30 |
| 10/07/2026 15:54 | 20 | 101.30 |
| 10/07/2026 15:54 | 13 | 101.30 |
| 10/07/2026 15:54 | 1 | 101.30 |
| 10/07/2026 15:54 | 20 | 101.29 |
| 10/07/2026 15:54 | 9 | 101.29 |
| 10/07/2026 15:54 | 1 | 101.26 |
| 10/07/2026 15:54 | 1 | 101.26 |
| 10/07/2026 15:53 | 4 | 101.25 |
| 10/07/2026 15:53 | 1 | 101.25 |
| 10/07/2026 15:53 | 1 | 101.26 |
| 10/07/2026 15:53 | 20 | 101.33 |
| 10/07/2026 15:53 | 1 | 101.28 |
| 10/07/2026 15:53 | 99 | 101.28 |
| 10/07/2026 15:53 | 1 | 101.29 |
| 10/07/2026 15:53 | 20 | 101.29 |
| 10/07/2026 15:53 | 8 | 101.32 |
| 10/07/2026 15:52 | 2 | 101.39 |
| 10/07/2026 15:52 | 20 | 101.39 |
| 10/07/2026 15:52 | 139 | 101.39 |
| 10/07/2026 15:52 | 20 | 101.39 |
| 10/07/2026 15:52 | 15 | 101.37 |
| 10/07/2026 15:52 | 22 | 101.37 |
| 10/07/2026 15:52 | 3 | 101.37 |
| 10/07/2026 15:52 | 80 | 101.38 |
| 10/07/2026 15:52 | 99 | 101.39 |
| 10/07/2026 15:52 | 1 | 101.39 |
| 10/07/2026 15:52 | 4 | 101.42 |
| 10/07/2026 15:52 | 1 | 101.40 |
| 10/07/2026 15:52 | 20 | 101.40 |
| 10/07/2026 15:52 | 15 | 101.41 |
| 10/07/2026 15:52 | 1 | 101.41 |
| 10/07/2026 15:52 | 2 | 101.41 |
| 10/07/2026 15:52 | 2 | 101.41 |
| 10/07/2026 15:52 | 33 | 101.47 |
| 10/07/2026 15:52 | 20 | 101.45 |
| 10/07/2026 15:51 | 38 | 101.53 |
| 10/07/2026 15:51 | 2 | 101.53 |
| 10/07/2026 15:51 | 20 | 101.61 |
| 10/07/2026 15:51 | 7 | 101.60 |
| 10/07/2026 15:51 | 1 | 101.60 |
| 10/07/2026 15:51 | 25 | 101.63 |
| 10/07/2026 15:51 | 33 | 101.61 |
| 10/07/2026 15:51 | 20 | 101.61 |
| 10/07/2026 15:51 | 1 | 101.60 |
| 10/07/2026 15:51 | 66 | 101.58 |
| 10/07/2026 15:51 | 100 | 101.58 |
| 10/07/2026 15:51 | 25 | 101.59 |
| 10/07/2026 15:51 | 166 | 101.59 |
| 10/07/2026 15:51 | 34 | 101.58 |
| 10/07/2026 15:51 | 2 | 101.58 |
| 10/07/2026 15:51 | 100 | 101.58 |
| 10/07/2026 15:51 | 66 | 101.59 |
| 10/07/2026 15:51 | 5 | 101.59 |
| 10/07/2026 15:51 | 10 | 101.62 |
| 10/07/2026 15:51 | 10 | 101.62 |
| 10/07/2026 15:50 | 25 | 101.665 |
| 10/07/2026 15:50 | 2 | 101.68 |
| 10/07/2026 15:50 | 22 | 101.66 |
| 10/07/2026 15:49 | 9 | 101.60 |
| 10/07/2026 15:49 | 95 | 101.61 |
| 10/07/2026 15:49 | 5 | 101.61 |
| 10/07/2026 15:49 | 3 | 101.61 |
| 10/07/2026 15:49 | 97 | 101.61 |
| 10/07/2026 15:49 | 100 | 101.61 |
| 10/07/2026 15:49 | 100 | 101.61 |
| 10/07/2026 15:49 | 3 | 101.62 |
| 10/07/2026 15:49 | 100 | 101.65 |
| 10/07/2026 15:49 | 100 | 101.65 |
| 10/07/2026 15:49 | 3 | 101.62 |
| 10/07/2026 15:49 | 75 | 101.685 |
| 10/07/2026 15:49 | 25 | 101.685 |
| 10/07/2026 15:49 | 20 | 101.68 |
| 10/07/2026 15:49 | 4 | 101.63 |
| 10/07/2026 15:49 | 24 | 101.66 |
| 10/07/2026 15:49 | 8 | 101.68 |
| 10/07/2026 15:49 | 92 | 101.68 |
| 10/07/2026 15:49 | 100 | 101.68 |
| 10/07/2026 15:49 | 20 | 101.67 |
| 10/07/2026 15:49 | 28 | 101.68 |
| 10/07/2026 15:48 | 16 | 101.73 |
| 10/07/2026 15:48 | 1 | 101.73 |
| 10/07/2026 15:48 | 39 | 101.73 |
| 10/07/2026 15:48 | 26 | 101.74 |
| 10/07/2026 15:48 | 9 | 101.74 |
| 10/07/2026 15:48 | 11 | 101.74 |
| 10/07/2026 15:48 | 20 | 101.81 |
| 10/07/2026 15:48 | 20 | 101.82 |
| 10/07/2026 15:48 | 13 | 101.85 |
| 10/07/2026 15:48 | 1 | 101.85 |
| 10/07/2026 15:48 | 100 | 101.83 |
| 10/07/2026 15:48 | 2 | 101.75 |
| 10/07/2026 15:48 | 50 | 101.78 |
| 10/07/2026 15:48 | 5 | 101.78 |
| 10/07/2026 15:48 | 21 | 101.78 |
| 10/07/2026 15:48 | 20 | 101.80 |
| 10/07/2026 15:48 | 1 | 101.845 |
| 10/07/2026 15:48 | 2 | 101.845 |
| 10/07/2026 15:48 | 100 | 101.845 |
| 10/07/2026 15:48 | 70 | 101.81 |
| 10/07/2026 15:48 | 1 | 101.79 |
| 10/07/2026 15:48 | 27 | 101.79 |
| 10/07/2026 15:48 | 50 | 101.78 |
| 10/07/2026 15:47 | 10 | 101.76 |
| 10/07/2026 15:47 | 2 | 101.78 |
| 10/07/2026 15:47 | 1 | 101.78 |
| 10/07/2026 15:46 | 20 | 101.74 |
| 10/07/2026 15:46 | 100 | 101.73 |
| 10/07/2026 15:46 | 40 | 101.73 |
| 10/07/2026 15:46 | 14 | 101.71 |
| 10/07/2026 15:46 | 9 | 101.71 |
| 10/07/2026 15:46 | 1 | 101.70 |
| 10/07/2026 15:46 | 3 | 101.66 |
| 10/07/2026 15:46 | 100 | 101.67 |
| 10/07/2026 15:46 | 12 | 101.67 |
| 10/07/2026 15:46 | 25 | 101.67 |
| 10/07/2026 15:46 | 104 | 101.67 |
| 10/07/2026 15:46 | 100 | 101.67 |
| 10/07/2026 15:46 | 70 | 101.67 |
| 10/07/2026 15:46 | 30 | 101.67 |
| 10/07/2026 15:46 | 12 | 101.67 |
| 10/07/2026 15:46 | 34 | 101.66 |
| 10/07/2026 15:46 | 100 | 101.59 |
| 10/07/2026 15:46 | 7 | 101.52 |
| 10/07/2026 15:46 | 24 | 101.53 |
| 10/07/2026 15:46 | 2 | 101.56 |
| 10/07/2026 15:46 | 12 | 101.56 |
| 10/07/2026 15:46 | 86 | 101.56 |
| 10/07/2026 15:46 | 14 | 101.56 |
| 10/07/2026 15:46 | 88 | 101.56 |
| 10/07/2026 15:46 | 100 | 101.56 |
| 10/07/2026 15:46 | 2 | 101.57 |
| 10/07/2026 15:46 | 12 | 101.57 |
| 10/07/2026 15:46 | 20 | 101.60 |
| 10/07/2026 15:45 | 100 | 101.645 |
| 10/07/2026 15:45 | 7 | 101.645 |
| 10/07/2026 15:45 | 55 | 101.66 |
| 10/07/2026 15:45 | 50 | 101.66 |
| 10/07/2026 15:45 | 50 | 101.66 |
| 10/07/2026 15:45 | 8 | 101.66 |
| 10/07/2026 15:45 | 41 | 101.66 |
| 10/07/2026 15:45 | 51 | 101.66 |
| 10/07/2026 15:45 | 1 | 101.66 |
| 10/07/2026 15:45 | 49 | 101.66 |
| 10/07/2026 15:45 | 51 | 101.66 |
| 10/07/2026 15:45 | 50 | 101.65 |
| 10/07/2026 15:45 | 25 | 101.65 |
| 10/07/2026 15:45 | 25 | 101.65 |
| 10/07/2026 15:45 | 25 | 101.58 |
| 10/07/2026 15:44 | 86 | 101.60 |
| 10/07/2026 15:44 | 114 | 101.60 |
| 10/07/2026 15:44 | 100 | 101.61 |
| 10/07/2026 15:44 | 300 | 101.61 |
| 10/07/2026 15:44 | 100 | 101.67 |
| 10/07/2026 15:44 | 20 | 101.74 |
| 10/07/2026 15:44 | 1 | 101.74 |
| 10/07/2026 15:44 | 1 | 101.74 |
| 10/07/2026 15:44 | 20 | 101.80 |
| 10/07/2026 15:44 | 20 | 101.80 |
| 10/07/2026 15:44 | 24 | 101.78 |
| 10/07/2026 15:42 | 5 | 101.77 |
| 10/07/2026 15:42 | 4 | 101.77 |
| 10/07/2026 15:42 | 44 | 101.76 |
| 10/07/2026 15:41 | 25 | 101.695 |
| 10/07/2026 15:41 | 7 | 101.71 |
| 10/07/2026 15:41 | 11 | 101.70 |
| 10/07/2026 15:41 | 1 | 101.70 |
| 10/07/2026 15:41 | 12 | 101.67 |
| 10/07/2026 15:41 | 25 | 101.67 |
| 10/07/2026 15:41 | 12 | 101.66 |
| 10/07/2026 15:41 | 20 | 101.66 |
| 10/07/2026 15:41 | 25 | 101.625 |
| 10/07/2026 15:41 | 25 | 101.625 |
| 10/07/2026 15:40 | 98 | 101.66 |
| 10/07/2026 15:40 | 100 | 101.66 |
| 10/07/2026 15:40 | 1 | 101.66 |
| 10/07/2026 15:40 | 150 | 101.66 |
| 10/07/2026 15:40 | 149 | 101.66 |
| 10/07/2026 15:40 | 1 | 101.67 |
| 10/07/2026 15:40 | 100 | 101.72 |
| 10/07/2026 15:40 | 16 | 101.73 |
| 10/07/2026 15:40 | 10 | 101.76 |
| 10/07/2026 15:40 | 100 | 101.76 |
| 10/07/2026 15:40 | 2 | 101.77 |
| 10/07/2026 15:40 | 2 | 101.85 |
| 10/07/2026 15:40 | 27 | 101.83 |
| 10/07/2026 15:40 | 74 | 101.80 |
| 10/07/2026 15:40 | 1 | 101.80 |
| 10/07/2026 15:39 | 50 | 101.79 |
| 10/07/2026 15:39 | 75 | 101.79 |
| 10/07/2026 15:39 | 5 | 101.76 |
| 10/07/2026 15:39 | 5 | 101.76 |
| 10/07/2026 15:39 | 20 | 101.76 |
| 10/07/2026 15:39 | 25 | 101.715 |
| 10/07/2026 15:39 | 25 | 101.715 |
| 10/07/2026 15:39 | 10 | 101.77 |
| 10/07/2026 15:38 | 13 | 101.76 |
| 10/07/2026 15:38 | 100 | 101.76 |
| 10/07/2026 15:38 | 25 | 101.75 |
| 10/07/2026 15:38 | 25 | 101.75 |
| 10/07/2026 15:38 | 20 | 101.69 |
| 10/07/2026 15:38 | 20 | 101.68 |
| 10/07/2026 15:37 | 13 | 101.745 |
| 10/07/2026 15:37 | 100 | 101.71 |
| 10/07/2026 15:37 | 22 | 101.69 |
| 10/07/2026 15:37 | 38 | 101.69 |
| 10/07/2026 15:37 | 20 | 101.68 |
| 10/07/2026 15:37 | 17 | 101.65 |
| 10/07/2026 15:37 | 63 | 101.65 |
| 10/07/2026 15:37 | 1 | 101.65 |
| 10/07/2026 15:37 | 19 | 101.65 |
| 10/07/2026 15:37 | 20 | 101.61 |
| 10/07/2026 15:36 | 30 | 101.59 |
| 10/07/2026 15:36 | 20 | 101.615 |
| 10/07/2026 15:36 | 41 | 101.65 |
| 10/07/2026 15:36 | 1 | 101.64 |
| 10/07/2026 15:36 | 99 | 101.64 |
| 10/07/2026 15:36 | 37 | 101.62 |
| 10/07/2026 15:36 | 20 | 101.63 |
| 10/07/2026 15:36 | 14 | 101.65 |
| 10/07/2026 15:36 | 28 | 101.65 |
| 10/07/2026 15:36 | 20 | 101.63 |
| 10/07/2026 15:36 | 5 | 101.62 |
| 10/07/2026 15:36 | 100 | 101.62 |
| 10/07/2026 15:36 | 100 | 101.61 |
| 10/07/2026 15:36 | 5 | 101.61 |
| 10/07/2026 15:36 | 95 | 101.61 |
| 10/07/2026 15:36 | 100 | 101.61 |
| 10/07/2026 15:36 | 14 | 101.58 |
| 10/07/2026 15:36 | 100 | 101.56 |
| 10/07/2026 15:36 | 13 | 101.56 |
| 10/07/2026 15:35 | 60 | 101.545 |
| 10/07/2026 15:35 | 108 | 101.58 |
| 10/07/2026 15:34 | 49 | 101.58 |
| 10/07/2026 15:34 | 51 | 101.58 |
| 10/07/2026 15:34 | 1 | 101.58 |
| 10/07/2026 15:34 | 100 | 101.58 |
| 10/07/2026 15:34 | 1 | 101.58 |
| 10/07/2026 15:34 | 64 | 101.60 |
| 10/07/2026 15:34 | 2 | 101.60 |
| 10/07/2026 15:34 | 98 | 101.60 |
| 10/07/2026 15:34 | 27 | 101.675 |
| 10/07/2026 15:34 | 87 | 101.75 |
| 10/07/2026 15:34 | 8 | 101.75 |
| 10/07/2026 15:34 | 5 | 101.75 |
| 10/07/2026 15:34 | 95 | 101.74 |
| 10/07/2026 15:34 | 100 | 101.74 |
| 10/07/2026 15:34 | 5 | 101.74 |
| 10/07/2026 15:33 | 10 | 101.66 |
| 10/07/2026 15:33 | 90 | 101.65 |
| 10/07/2026 15:33 | 10 | 101.65 |
| 10/07/2026 15:33 | 60 | 101.565 |
| 10/07/2026 15:33 | 2 | 101.46 |
| 10/07/2026 15:32 | 12 | 101.61 |
| 10/07/2026 15:32 | 100 | 101.59 |
| 10/07/2026 15:32 | 21 | 101.60 |
| 10/07/2026 15:32 | 97 | 101.60 |
| 10/07/2026 15:32 | 3 | 101.60 |
| 10/07/2026 15:32 | 97 | 101.59 |
| 10/07/2026 15:32 | 3 | 101.59 |
| 10/07/2026 15:32 | 20 | 101.58 |
| 10/07/2026 15:32 | 14 | 101.52 |
| 10/07/2026 15:32 | 20 | 101.51 |
| 10/07/2026 15:32 | 1 | 101.445 |
| 10/07/2026 15:32 | 31 | 101.445 |
| 10/07/2026 15:32 | 100 | 101.47 |
| 10/07/2026 15:32 | 10 | 101.41 |
| 10/07/2026 15:32 | 60 | 101.41 |
| 10/07/2026 15:32 | 10 | 101.41 |
| 10/07/2026 15:32 | 10 | 101.41 |
| 10/07/2026 15:32 | 20 | 101.41 |
| 10/07/2026 15:31 | 12 | 101.25 |
| 10/07/2026 15:31 | 12 | 101.29 |
| 10/07/2026 15:31 | 4 | 101.30 |
| 10/07/2026 15:31 | 84 | 101.30 |
| 10/07/2026 15:31 | 14 | 101.30 |
| 10/07/2026 15:31 | 2 | 101.30 |
| 10/07/2026 15:31 | 195 | 101.31 |
| 10/07/2026 15:31 | 104 | 101.31 |
| 10/07/2026 15:31 | 1 | 101.31 |
| 10/07/2026 15:31 | 1 | 101.31 |
| 10/07/2026 15:30 | 1 | 101.455 |
| 10/07/2026 15:30 | 2 | 101.55 |
| 10/07/2026 15:30 | 4 | 101.28 |
| 10/07/2026 15:30 | 18 | 101.36 |
| 10/07/2026 15:30 | 10199 | 101.61 |
| 10/07/2026 15:30 | 10199 | 101.61 |