Ameren Rg
AEE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
08/19/2026 - 23:05:00
Bid
08/19/2026 - 22:00:00
Bid
Volume 		Ask
08/19/2026 - 22:00:00
Ask
Volume
109.28
+0.20 ( +0.18% )
109.27
24,100
109.28
4,500
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/19/2026 22:00 282880 109.28
08/19/2026 21:59 200 109.28
08/19/2026 21:59 100 109.28
08/19/2026 21:59 17 109.27
08/19/2026 21:59 28 109.27
08/19/2026 21:59 53 109.28
08/19/2026 21:59 100 109.28
08/19/2026 21:59 100 109.28
08/19/2026 21:59 100 109.28
08/19/2026 21:59 100 109.28
08/19/2026 21:59 2 109.28
08/19/2026 21:59 100 109.28
08/19/2026 21:59 46 109.28
08/19/2026 21:59 1 109.28
08/19/2026 21:59 20 109.28
08/19/2026 21:59 100 109.29
08/19/2026 21:59 100 109.29
08/19/2026 21:59 100 109.29
08/19/2026 21:59 100 109.29
08/19/2026 21:59 100 109.29
08/19/2026 21:59 100 109.29
08/19/2026 21:59 127 109.29
08/19/2026 21:59 100 109.29
08/19/2026 21:59 100 109.29
08/19/2026 21:59 11 109.27
08/19/2026 21:59 20 109.28
08/19/2026 21:59 20 109.28
08/19/2026 21:59 2 109.29
08/19/2026 21:59 100 109.29
08/19/2026 21:59 13 109.30
08/19/2026 21:59 14 109.30
08/19/2026 21:59 80 109.30
08/19/2026 21:59 1 109.30
08/19/2026 21:59 11 109.28
08/19/2026 21:59 20 109.28
08/19/2026 21:59 5 109.30
08/19/2026 21:59 11 109.28
08/19/2026 21:59 100 109.30
08/19/2026 21:59 100 109.30
08/19/2026 21:59 49 109.30
08/19/2026 21:59 42 109.30
08/19/2026 21:59 100 109.30
08/19/2026 21:59 100 109.30
08/19/2026 21:59 91 109.30
08/19/2026 21:59 6 109.30
08/19/2026 21:59 94 109.30
08/19/2026 21:59 6 109.30
08/19/2026 21:59 55 109.28
08/19/2026 21:59 100 109.28
08/19/2026 21:59 20 109.29
08/19/2026 21:59 100 109.30
08/19/2026 21:59 100 109.30
08/19/2026 21:59 40 109.30
08/19/2026 21:59 60 109.30
08/19/2026 21:59 4 109.30
08/19/2026 21:59 22 109.30
08/19/2026 21:59 12 109.30
08/19/2026 21:59 14 109.28
08/19/2026 21:59 20 109.29
08/19/2026 21:59 2 109.30
08/19/2026 21:59 12 109.30
08/19/2026 21:59 88 109.30
08/19/2026 21:59 12 109.30
08/19/2026 21:59 21 109.30
08/19/2026 21:59 79 109.30
08/19/2026 21:59 21 109.30
08/19/2026 21:59 39 109.30
08/19/2026 21:59 61 109.30
08/19/2026 21:59 1 109.30
08/19/2026 21:59 38 109.30
08/19/2026 21:59 100 109.30
08/19/2026 21:59 57 109.30
08/19/2026 21:59 10 109.285
08/19/2026 21:59 1 109.30
08/19/2026 21:59 3 109.30
08/19/2026 21:59 95 109.30
08/19/2026 21:59 35 109.27
08/19/2026 21:59 35 109.28
08/19/2026 21:59 100 109.28
08/19/2026 21:59 100 109.29
08/19/2026 21:59 10 109.29
08/19/2026 21:59 100 109.30
08/19/2026 21:59 100 109.30
08/19/2026 21:59 6 109.30
08/19/2026 21:59 60 109.30
08/19/2026 21:59 40 109.30
08/19/2026 21:59 60 109.30
08/19/2026 21:59 40 109.30
08/19/2026 21:59 100 109.30
08/19/2026 21:59 23 109.30
08/19/2026 21:59 1 109.30
08/19/2026 21:59 46 109.30
08/19/2026 21:59 28 109.30
08/19/2026 21:59 100 109.30
08/19/2026 21:59 2 109.30
08/19/2026 21:59 98 109.30
08/19/2026 21:59 2 109.30
08/19/2026 21:59 100 109.30
08/19/2026 21:59 82 109.30
08/19/2026 21:59 18 109.30
08/19/2026 21:59 82 109.30
08/19/2026 21:59 5 109.30
08/19/2026 21:59 95 109.30
08/19/2026 21:59 1 109.30
08/19/2026 21:59 1 109.30
08/19/2026 21:59 3 109.30
08/19/2026 21:59 13 109.30
08/19/2026 21:59 26 109.27
08/19/2026 21:59 100 109.275
08/19/2026 21:59 100 109.28
08/19/2026 21:59 9 109.30
08/19/2026 21:59 91 109.30
08/19/2026 21:59 50 109.27
08/19/2026 21:59 3 109.27
08/19/2026 21:59 4 109.29
08/19/2026 21:59 5 109.29
08/19/2026 21:59 6 109.29
08/19/2026 21:59 4 109.29
08/19/2026 21:59 4 109.27
08/19/2026 21:59 18 109.27
08/19/2026 21:59 1 109.27
08/19/2026 21:59 34 109.26
08/19/2026 21:59 53 109.26
08/19/2026 21:59 10 109.26
08/19/2026 21:59 70 109.27
08/19/2026 21:59 10 109.27
08/19/2026 21:59 20 109.27
08/19/2026 21:59 270 109.27
08/19/2026 21:59 9 109.30
08/19/2026 21:59 50 109.30
08/19/2026 21:59 9 109.29
08/19/2026 21:59 4 109.29
08/19/2026 21:59 21 109.29
08/19/2026 21:59 3 109.29
08/19/2026 21:59 1 109.27
08/19/2026 21:59 99 109.27
08/19/2026 21:59 1 109.27
08/19/2026 21:59 100 109.28
08/19/2026 21:59 100 109.27
08/19/2026 21:59 100 109.27
08/19/2026 21:59 40 109.27
08/19/2026 21:59 60 109.27
08/19/2026 21:59 100 109.27
08/19/2026 21:59 20 109.27
08/19/2026 21:59 5 109.27
08/19/2026 21:59 100 109.27
08/19/2026 21:59 100 109.27
08/19/2026 21:59 8 109.27
08/19/2026 21:59 80 109.25
08/19/2026 21:59 100 109.25
08/19/2026 21:59 100 109.25
08/19/2026 21:59 2 109.27
08/19/2026 21:59 1 109.27
08/19/2026 21:59 46 109.26
08/19/2026 21:59 50 109.26
08/19/2026 21:59 100 109.26
08/19/2026 21:59 100 109.26
08/19/2026 21:59 4 109.26
08/19/2026 21:59 5 109.24
08/19/2026 21:59 9 109.24
08/19/2026 21:59 17 109.24
08/19/2026 21:59 4 109.24
08/19/2026 21:59 129 109.24
08/19/2026 21:59 20 109.24
08/19/2026 21:59 254 109.24
08/19/2026 21:59 20 109.24
08/19/2026 21:59 99 109.24
08/19/2026 21:59 1 109.24
08/19/2026 21:59 66 109.23
08/19/2026 21:59 10 109.22
08/19/2026 21:59 20 109.22
08/19/2026 21:59 20 109.225
08/19/2026 21:59 20 109.23
08/19/2026 21:59 20 109.23
08/19/2026 21:59 20 109.23
08/19/2026 21:59 100 109.25
08/19/2026 21:59 320 109.25
08/19/2026 21:59 80 109.25
08/19/2026 21:59 20 109.25
08/19/2026 21:59 20 109.27
08/19/2026 21:59 52 109.27
08/19/2026 21:59 8 109.27
08/19/2026 21:59 2 109.26
08/19/2026 21:59 8 109.26
08/19/2026 21:59 8 109.26
08/19/2026 21:59 18 109.26
08/19/2026 21:59 12 109.26
08/19/2026 21:59 88 109.26
08/19/2026 21:59 34 109.26
08/19/2026 21:59 1 109.26
08/19/2026 21:59 18 109.26
08/19/2026 21:59 100 109.26
08/19/2026 21:59 5 109.26
08/19/2026 21:59 58 109.26
08/19/2026 21:59 1 109.26
08/19/2026 21:59 66 109.26
08/19/2026 21:59 228 109.23
08/19/2026 21:59 100 109.24
08/19/2026 21:59 50 109.24
08/19/2026 21:59 100 109.245
08/19/2026 21:59 19 109.25
08/19/2026 21:59 3 109.25
08/19/2026 21:59 31 109.25
08/19/2026 21:59 66 109.25
08/19/2026 21:59 19 109.23
08/19/2026 21:59 66 109.23
08/19/2026 21:59 14 109.25
08/19/2026 21:59 2 109.25
08/19/2026 21:59 30 109.25
08/19/2026 21:59 7 109.23
08/19/2026 21:59 193 109.23
08/19/2026 21:59 7 109.23
08/19/2026 21:59 66 109.23
08/19/2026 21:59 73 109.23
08/19/2026 21:59 100 109.23
08/19/2026 21:59 5 109.23
08/19/2026 21:59 2 109.23
08/19/2026 21:59 20 109.23
08/19/2026 21:59 100 109.24
08/19/2026 21:59 18 109.24
08/19/2026 21:59 32 109.24
08/19/2026 21:59 66 109.24
08/19/2026 21:59 13 109.24
08/19/2026 21:59 1 109.24
08/19/2026 21:59 20 109.25
08/19/2026 21:59 100 109.24
08/19/2026 21:59 100 109.25
08/19/2026 21:59 74 109.25
08/19/2026 21:59 100 109.25
08/19/2026 21:59 66 109.25
08/19/2026 21:59 100 109.25
08/19/2026 21:59 12 109.26
08/19/2026 21:59 8 109.26
08/19/2026 21:59 58 109.26
08/19/2026 21:59 20 109.265
08/19/2026 21:59 34 109.24
08/19/2026 21:59 66 109.24
08/19/2026 21:59 300 109.25
08/19/2026 21:59 16 109.26
08/19/2026 21:59 25 109.24
08/19/2026 21:59 98 109.25
08/19/2026 21:59 2 109.25
08/19/2026 21:59 3 109.25
08/19/2026 21:59 17 109.25
08/19/2026 21:59 3 109.25
08/19/2026 21:59 15 109.25
08/19/2026 21:59 40 109.25
08/19/2026 21:59 2 109.25
08/19/2026 21:59 120 109.25
08/19/2026 21:59 115 109.25
08/19/2026 21:59 80 109.27
08/19/2026 21:59 64 109.25
08/19/2026 21:59 50 109.26
08/19/2026 21:59 66 109.26
08/19/2026 21:59 8 109.26
08/19/2026 21:59 96 109.26
08/19/2026 21:59 80 109.26
08/19/2026 21:59 100 109.28
08/19/2026 21:59 20 109.28
08/19/2026 21:59 200 109.28
08/19/2026 21:59 80 109.28
08/19/2026 21:59 100 109.28
08/19/2026 21:59 11 109.28
08/19/2026 21:59 12 109.28
08/19/2026 21:59 100 109.28
08/19/2026 21:59 2 109.28
08/19/2026 21:59 100 109.28
08/19/2026 21:59 24 109.28
08/19/2026 21:59 3 109.28
08/19/2026 21:59 31 109.28
08/19/2026 21:59 69 109.28
08/19/2026 21:59 31 109.28
08/19/2026 21:59 25 109.28
08/19/2026 21:59 44 109.28
08/19/2026 21:59 56 109.28
08/19/2026 21:59 44 109.28
08/19/2026 21:59 6 109.28
08/19/2026 21:59 100 109.27
08/19/2026 21:59 300 109.27
08/19/2026 21:59 100 109.27
08/19/2026 21:59 200 109.27
08/19/2026 21:59 500 109.27
08/19/2026 21:59 41 109.27
08/19/2026 21:59 48 109.27
08/19/2026 21:59 100 109.27
08/19/2026 21:59 12 109.27
08/19/2026 21:59 96 109.27
08/19/2026 21:59 70 109.27
08/19/2026 21:59 34 109.25
08/19/2026 21:59 66 109.25
08/19/2026 21:59 4 109.26
08/19/2026 21:59 100 109.26
08/19/2026 21:59 1 109.26
08/19/2026 21:59 3 109.26
08/19/2026 21:59 46 109.26
08/19/2026 21:59 40 109.26
08/19/2026 21:59 1 109.26
08/19/2026 21:59 99 109.26
08/19/2026 21:59 1 109.26
08/19/2026 21:59 17 109.26
08/19/2026 21:59 8 109.26
08/19/2026 21:59 83 109.26
08/19/2026 21:59 80 109.26
08/19/2026 21:59 11 109.26
08/19/2026 21:59 100 109.27
08/19/2026 21:59 42 109.27
08/19/2026 21:59 72 109.27
08/19/2026 21:59 58 109.27
08/19/2026 21:59 70 109.27
08/19/2026 21:59 40 109.26
08/19/2026 21:59 49 109.26
08/19/2026 21:59 13 109.26
08/19/2026 21:59 38 109.26
08/19/2026 21:59 62 109.26
08/19/2026 21:59 21 109.26
08/19/2026 21:59 62 109.26
08/19/2026 21:59 6 109.26
08/19/2026 21:59 5 109.26
08/19/2026 21:59 4 109.26
08/19/2026 21:59 1 109.26
08/19/2026 21:59 100 109.26
08/19/2026 21:59 23 109.26
08/19/2026 21:59 77 109.26
08/19/2026 21:59 23 109.26
08/19/2026 21:59 5 109.26
08/19/2026 21:59 100 109.26
08/19/2026 21:59 1 109.26
08/19/2026 21:59 37 109.26
08/19/2026 21:59 1 109.26
08/19/2026 21:59 13 109.26
08/19/2026 21:59 1 109.26
08/19/2026 21:59 3 109.27
08/19/2026 21:59 16 109.27
08/19/2026 21:59 4 109.275
08/19/2026 21:59 100 109.27
08/19/2026 21:59 4 109.28
08/19/2026 21:59 13 109.28
08/19/2026 21:59 84 109.27
08/19/2026 21:59 100 109.27
08/19/2026 21:59 95 109.27
08/19/2026 21:59 21 109.27
08/19/2026 21:59 79 109.27
08/19/2026 21:59 100 109.27
08/19/2026 21:59 21 109.27
08/19/2026 21:59 100 109.27
08/19/2026 21:59 67 109.27
08/19/2026 21:59 430 109.27
08/19/2026 21:59 70 109.27
08/19/2026 21:59 43 109.285
08/19/2026 21:59 268 109.28
08/19/2026 21:59 80 109.28
08/19/2026 21:59 50 109.28
08/19/2026 21:59 17 109.28
08/19/2026 21:59 300 109.28
08/19/2026 21:59 1 109.28
08/19/2026 21:59 100 109.28
08/19/2026 21:59 1 109.28
08/19/2026 21:59 6 109.28
08/19/2026 21:59 1 109.28
08/19/2026 21:59 1 109.28
08/19/2026 21:59 100 109.28
08/19/2026 21:59 100 109.28
08/19/2026 21:59 38 109.27
08/19/2026 21:59 100 109.27
08/19/2026 21:59 32 109.27
08/19/2026 21:59 34 109.26
08/19/2026 21:59 100 109.26
08/19/2026 21:59 66 109.26
08/19/2026 21:59 100 109.27
08/19/2026 21:59 20 109.27
08/19/2026 21:58 100 109.27
08/19/2026 21:58 100 109.27
08/19/2026 21:58 100 109.27
08/19/2026 21:58 100 109.27
08/19/2026 21:58 12 109.27
08/19/2026 21:58 2 109.27
08/19/2026 21:58 100 109.27
08/19/2026 21:58 60 109.27
08/19/2026 21:58 40 109.27
08/19/2026 21:58 13 109.27
08/19/2026 21:58 6 109.27
08/19/2026 21:58 6 109.27
08/19/2026 21:58 16 109.27
08/19/2026 21:58 7 109.27
08/19/2026 21:58 100 109.27
08/19/2026 21:58 4 109.26
08/19/2026 21:58 2 109.26
08/19/2026 21:58 72 109.26
08/19/2026 21:58 5 109.26
08/19/2026 21:58 100 109.26
08/19/2026 21:58 19 109.26
08/19/2026 21:58 39 109.26
08/19/2026 21:58 1 109.26
08/19/2026 21:58 70 109.26
08/19/2026 21:58 70 109.26
08/19/2026 21:58 20 109.26
08/19/2026 21:58 20 109.26
08/19/2026 21:58 57 109.25
08/19/2026 21:58 3 109.26
08/19/2026 21:58 47 109.26
08/19/2026 21:58 5 109.27
08/19/2026 21:58 200 109.28
08/19/2026 21:58 100 109.28
08/19/2026 21:58 5 109.28
08/19/2026 21:58 100 109.28
08/19/2026 21:58 40 109.28
08/19/2026 21:58 100 109.28
08/19/2026 21:58 26 109.28
08/19/2026 21:58 100 109.28
08/19/2026 21:58 5 109.29
08/19/2026 21:58 95 109.29
08/19/2026 21:58 5 109.29
08/19/2026 21:58 46 109.28
08/19/2026 21:58 244 109.28
08/19/2026 21:58 78 109.29
08/19/2026 21:58 100 109.28
08/19/2026 21:58 20 109.29
08/19/2026 21:58 46 109.28
08/19/2026 21:58 86 109.28
08/19/2026 21:58 66 109.28
08/19/2026 21:58 2 109.29
08/19/2026 21:58 100 109.29
08/19/2026 21:58 35 109.29
08/19/2026 21:58 16 109.29
08/19/2026 21:58 49 109.29
08/19/2026 21:58 100 109.29
08/19/2026 21:58 5 109.29
08/19/2026 21:58 18 109.29
08/19/2026 21:58 8 109.29
08/19/2026 21:58 1 109.29
08/19/2026 21:58 1 109.29
08/19/2026 21:58 40 109.29
08/19/2026 21:58 49 109.29
08/19/2026 21:58 11 109.29
08/19/2026 21:58 1 109.29
08/19/2026 21:58 2 109.28
08/19/2026 21:58 1 109.28
08/19/2026 21:58 3 109.28
08/19/2026 21:58 13 109.28
08/19/2026 21:58 39 109.28
08/19/2026 21:58 100 109.28
08/19/2026 21:58 1 109.28
08/19/2026 21:58 15 109.28
08/19/2026 21:58 17 109.28
08/19/2026 21:58 100 109.28
08/19/2026 21:58 6 109.28
08/19/2026 21:58 18 109.28
08/19/2026 21:58 3 109.28
08/19/2026 21:58 97 109.28
08/19/2026 21:58 99 109.28
08/19/2026 21:58 1 109.28
08/19/2026 21:58 19 109.28
08/19/2026 21:58 18 109.27
08/19/2026 21:58 100 109.27
08/19/2026 21:58 100 109.27
08/19/2026 21:58 190 109.27
08/19/2026 21:58 12 109.27
08/19/2026 21:58 200 109.27
08/19/2026 21:58 100 109.27
08/19/2026 21:58 100 109.27
08/19/2026 21:58 6 109.27
08/19/2026 21:58 21 109.27
08/19/2026 21:58 100 109.27
08/19/2026 21:58 100 109.27
08/19/2026 21:58 81 109.28
08/19/2026 21:58 100 109.28
08/19/2026 21:58 30 109.28
08/19/2026 21:58 20 109.275
08/19/2026 21:58 70 109.28
08/19/2026 21:58 30 109.28
08/19/2026 21:58 70 109.28
08/19/2026 21:58 30 109.28
08/19/2026 21:58 30 109.28
08/19/2026 21:58 12 109.28
08/19/2026 21:58 58 109.28
08/19/2026 21:58 2 109.27
08/19/2026 21:58 100 109.27
08/19/2026 21:58 1 109.27
08/19/2026 21:58 3 109.27
08/19/2026 21:58 49 109.27
08/19/2026 21:58 56 109.27
08/19/2026 21:58 1 109.27
08/19/2026 21:58 43 109.27
08/19/2026 21:58 13 109.27
08/19/2026 21:58 44 109.27
08/19/2026 21:58 200 109.26
08/19/2026 21:58 56 109.27
08/19/2026 21:58 44 109.27
08/19/2026 21:58 20 109.26
08/19/2026 21:58 148 109.26
08/19/2026 21:58 8 109.25
08/19/2026 21:58 66 109.25
08/19/2026 21:58 31 109.25
08/19/2026 21:58 34 109.25
08/19/2026 21:58 12 109.25
08/19/2026 21:58 54 109.25
08/19/2026 21:58 20 109.24
08/19/2026 21:58 12 109.24
08/19/2026 21:58 56 109.24
08/19/2026 21:58 100 109.23
08/19/2026 21:58 45 109.23
08/19/2026 21:58 1 109.23
08/19/2026 21:58 90 109.23
08/19/2026 21:58 5 109.23
08/19/2026 21:58 50 109.23
08/19/2026 21:58 76 109.24
08/19/2026 21:58 136 109.24
08/19/2026 21:58 12 109.25
08/19/2026 21:58 54 109.25
08/19/2026 21:58 37 109.23
08/19/2026 21:58 50 109.24
08/19/2026 21:58 5 109.24
08/19/2026 21:58 3 109.24
08/19/2026 21:58 3 109.24
08/19/2026 21:58 68 109.25
08/19/2026 21:58 100 109.25
08/19/2026 21:58 73 109.25
08/19/2026 21:58 27 109.25
08/19/2026 21:58 91 109.25
08/19/2026 21:58 100 109.25
08/19/2026 21:58 20 109.26
08/19/2026 21:58 20 109.26
08/19/2026 21:58 41 109.26
08/19/2026 21:58 41 109.26
08/19/2026 21:58 56 109.26
08/19/2026 21:58 100 109.265
08/19/2026 21:58 10 109.27
08/19/2026 21:58 11 109.27
08/19/2026 21:58 2 109.25
08/19/2026 21:58 11 109.26
08/19/2026 21:58 12 109.26
08/19/2026 21:58 56 109.26
08/19/2026 21:58 6 109.24
08/19/2026 21:58 20 109.25
08/19/2026 21:58 54 109.25
08/19/2026 21:58 36 109.26
08/19/2026 21:58 20 109.26
08/19/2026 21:58 77 109.24
08/19/2026 21:58 1 109.24
08/19/2026 21:58 1 109.26
08/19/2026 21:58 100 109.26
08/19/2026 21:58 100 109.26
08/19/2026 21:58 100 109.26
08/19/2026 21:58 58 109.26
08/19/2026 21:58 30 109.26
08/19/2026 21:58 74 109.26
08/19/2026 21:58 26 109.26
08/19/2026 21:58 12 109.26
08/19/2026 21:58 100 109.25
08/19/2026 21:58 300 109.25
08/19/2026 21:58 2 109.25
08/19/2026 21:58 29 109.25
08/19/2026 21:58 40 109.23
08/19/2026 21:58 187 109.24
08/19/2026 21:58 93 109.24
08/19/2026 21:58 7 109.24
08/19/2026 21:58 72 109.24
08/19/2026 21:58 66 109.25
08/19/2026 21:58 160 109.25
08/19/2026 21:58 20 109.255
08/19/2026 21:57 19 109.25
08/19/2026 21:57 1 109.25
08/19/2026 21:57 24 109.24
08/19/2026 21:57 56 109.24
08/19/2026 21:57 20 109.25
08/19/2026 21:57 34 109.26
08/19/2026 21:57 100 109.24
08/19/2026 21:57 120 109.24
08/19/2026 21:57 116 109.24
08/19/2026 21:57 2 109.24
08/19/2026 21:57 1 109.24
08/19/2026 21:57 81 109.26
08/19/2026 21:57 60 109.26
08/19/2026 21:57 41 109.24
08/19/2026 21:57 100 109.25
08/19/2026 21:57 58 109.25
08/19/2026 21:57 1 109.265
08/19/2026 21:57 66 109.27
08/19/2026 21:57 100 109.27
08/19/2026 21:57 4 109.27
08/19/2026 21:57 80 109.27
08/19/2026 21:57 78 109.27
08/19/2026 21:57 22 109.27
08/19/2026 21:57 100 109.27
08/19/2026 21:57 20 109.27
08/19/2026 21:57 58 109.27
08/19/2026 21:57 60 109.26
08/19/2026 21:57 17 109.25
08/19/2026 21:57 50 109.25
08/19/2026 21:57 50 109.25
08/19/2026 21:57 150 109.25
08/19/2026 21:57 50 109.26
08/19/2026 21:57 100 109.26
08/19/2026 21:57 42 109.26
08/19/2026 21:57 62 109.29
08/19/2026 21:57 100 109.28
08/19/2026 21:57 1 109.27
08/19/2026 21:57 36 109.29
08/19/2026 21:57 50 109.29
08/19/2026 21:57 100 109.29
08/19/2026 21:57 20 109.28
08/19/2026 21:57 100 109.29
08/19/2026 21:57 100 109.30
08/19/2026 21:57 100 109.30
08/19/2026 21:57 100 109.30
08/19/2026 21:57 58 109.30
08/19/2026 21:57 42 109.30
08/19/2026 21:57 58 109.30
08/19/2026 21:57 1 109.29
08/19/2026 21:57 80 109.29
08/19/2026 21:57 9 109.29
08/19/2026 21:57 40 109.29
08/19/2026 21:57 1 109.28
08/19/2026 21:57 24 109.28
08/19/2026 21:57 4 109.28
08/19/2026 21:57 50 109.28
08/19/2026 21:57 10 109.28
08/19/2026 21:57 32 109.28
08/19/2026 21:57 100 109.28
08/19/2026 21:57 32 109.27
08/19/2026 21:57 30 109.27
08/19/2026 21:57 32 109.26
08/19/2026 21:57 86 109.265
08/19/2026 21:57 2 109.27
08/19/2026 21:57 18 109.27
08/19/2026 21:57 23 109.27
08/19/2026 21:57 20 109.275
08/19/2026 21:57 19 109.27
08/19/2026 21:57 20 109.27
08/19/2026 21:57 32 109.29
08/19/2026 21:57 2 109.30
08/19/2026 21:57 23 109.30
08/19/2026 21:57 44 109.30
08/19/2026 21:57 9 109.30
08/19/2026 21:57 100 109.29
08/19/2026 21:57 20 109.31
08/19/2026 21:57 20 109.31
08/19/2026 21:57 1 109.35
08/19/2026 21:57 20 109.33
08/19/2026 21:57 5 109.33
08/19/2026 21:57 32 109.32
08/19/2026 21:57 18 109.30
08/19/2026 21:57 50 109.30
08/19/2026 21:57 32 109.30
08/19/2026 21:57 2 109.32
08/19/2026 21:57 32 109.31
08/19/2026 21:57 26 109.30
08/19/2026 21:57 1 109.30
08/19/2026 21:57 26 109.30
08/19/2026 21:57 14 109.33
08/19/2026 21:57 20 109.32
08/19/2026 21:57 5 109.33
08/19/2026 21:57 100 109.33
08/19/2026 21:57 50 109.33
08/19/2026 21:57 100 109.33
08/19/2026 21:56 28 109.34
08/19/2026 21:56 19 109.36
08/19/2026 21:56 10 109.36
08/19/2026 21:56 100 109.35
08/19/2026 21:56 100 109.35
08/19/2026 21:56 20 109.345
08/19/2026 21:56 14 109.35
08/19/2026 21:56 10 109.35
08/19/2026 21:56 19 109.335
08/19/2026 21:56 20 109.335
08/19/2026 21:56 50 109.35
08/19/2026 21:56 11 109.35
08/19/2026 21:56 100 109.34
08/19/2026 21:56 10 109.34
08/19/2026 21:56 44 109.34
08/19/2026 21:56 41 109.33
08/19/2026 21:56 10 109.33
08/19/2026 21:56 26 109.33
08/19/2026 21:56 8 109.32
08/19/2026 21:56 18 109.32
08/19/2026 21:56 9 109.32
08/19/2026 21:56 26 109.32
08/19/2026 21:56 26 109.31
08/19/2026 21:56 27 109.32
08/19/2026 21:56 10 109.315
08/19/2026 21:56 1 109.32
08/19/2026 21:56 100 109.33
08/19/2026 21:56 70 109.34
08/19/2026 21:56 70 109.34
08/19/2026 21:56 20 109.34
08/19/2026 21:56 20 109.34
08/19/2026 21:56 300 109.34
08/19/2026 21:56 100 109.355
08/19/2026 21:56 20 109.35
08/19/2026 21:56 1 109.36
08/19/2026 21:56 1 109.36
08/19/2026 21:56 100 109.36
08/19/2026 21:56 41 109.36
08/19/2026 21:56 59 109.36
08/19/2026 21:56 7 109.36
08/19/2026 21:56 20 109.36
08/19/2026 21:56 41 109.35
08/19/2026 21:56 4 109.35
08/19/2026 21:56 15 109.34
08/19/2026 21:56 8 109.35
08/19/2026 21:56 10 109.34
08/19/2026 21:56 8 109.34
08/19/2026 21:56 8 109.34
08/19/2026 21:56 73 109.33
08/19/2026 21:56 200 109.33
08/19/2026 21:56 26 109.33
08/19/2026 21:56 1 109.33
08/19/2026 21:56 4 109.34
08/19/2026 21:56 20 109.34
08/19/2026 21:55 100 109.36
08/19/2026 21:55 27 109.36
08/19/2026 21:55 9 109.36
08/19/2026 21:55 18 109.36
08/19/2026 21:55 9 109.345
08/19/2026 21:55 9 109.345
08/19/2026 21:55 9 109.345
08/19/2026 21:55 99 109.34
08/19/2026 21:55 1 109.34
08/19/2026 21:55 99 109.34
08/19/2026 21:55 1 109.34
08/19/2026 21:55 12 109.36
08/19/2026 21:55 91 109.36
08/19/2026 21:55 9 109.36
08/19/2026 21:55 20 109.36
08/19/2026 21:55 13 109.36
08/19/2026 21:55 41 109.35
08/19/2026 21:55 18 109.35
08/19/2026 21:55 50 109.36
08/19/2026 21:55 10 109.36
08/19/2026 21:55 72 109.36
08/19/2026 21:55 41 109.36
08/19/2026 21:55 50 109.36
08/19/2026 21:55 20 109.36
08/19/2026 21:55 75 109.33
08/19/2026 21:55 100 109.33
08/19/2026 21:55 100 109.33
08/19/2026 21:55 100 109.33
08/19/2026 21:55 10 109.33
08/19/2026 21:55 11 109.33
08/19/2026 21:55 4 109.34
08/19/2026 21:55 1 109.34
08/19/2026 21:55 89 109.33
08/19/2026 21:55 36 109.33
08/19/2026 21:55 101 109.34
08/19/2026 21:55 99 109.34
08/19/2026 21:55 22 109.35
08/19/2026 21:55 2 109.38
08/19/2026 21:55 27 109.36
08/19/2026 21:55 20 109.36
08/19/2026 21:55 50 109.38
08/19/2026 21:55 100 109.38
08/19/2026 21:55 300 109.36
08/19/2026 21:55 26 109.36
08/19/2026 21:55 100 109.36
08/19/2026 21:55 50 109.34
08/19/2026 21:55 133 109.33
08/19/2026 21:55 200 109.33
08/19/2026 21:55 37 109.34
08/19/2026 21:55 63 109.34
08/19/2026 21:55 1 109.36
08/19/2026 21:55 199 109.36
08/19/2026 21:55 1 109.36
08/19/2026 21:55 1 109.37
08/19/2026 21:55 20 109.37
08/19/2026 21:55 100 109.38
08/19/2026 21:55 77 109.38
08/19/2026 21:55 1 109.43
08/19/2026 21:55 100 109.40
08/19/2026 21:55 30 109.40
08/19/2026 21:55 200 109.40
08/19/2026 21:55 100 109.40
08/19/2026 21:55 50 109.40
08/19/2026 21:55 20 109.40
08/19/2026 21:55 3 109.40
08/19/2026 21:55 1 109.39
08/19/2026 21:55 1 109.40
08/19/2026 21:55 26 109.41
08/19/2026 21:55 1 109.43
08/19/2026 21:55 24 109.41
08/19/2026 21:55 100 109.41
08/19/2026 21:55 100 109.41
08/19/2026 21:55 20 109.40
08/19/2026 21:55 20 109.40
08/19/2026 21:55 5 109.40
08/19/2026 21:55 20 109.40
08/19/2026 21:55 3 109.42
08/19/2026 21:55 5 109.42
08/19/2026 21:55 41 109.43
08/19/2026 21:55 41 109.44
08/19/2026 21:55 20 109.44
08/19/2026 21:55 20 109.46
08/19/2026 21:55 20 109.47
08/19/2026 21:55 4 109.48
08/19/2026 21:55 20 109.49
08/19/2026 21:55 20 109.50
08/19/2026 21:55 6 109.47
08/19/2026 21:55 10 109.47
08/19/2026 21:55 100 109.47
08/19/2026 21:54 100 109.44
08/19/2026 21:54 8 109.43
08/19/2026 21:54 36 109.43
08/19/2026 21:54 192 109.43
08/19/2026 21:54 8 109.43
08/19/2026 21:54 38 109.44
08/19/2026 21:54 1 109.41
08/19/2026 21:54 28 109.39
08/19/2026 21:54 11 109.39
08/19/2026 21:54 34 109.37
08/19/2026 21:54 66 109.37
08/19/2026 21:54 100 109.37
08/19/2026 21:54 1 109.36
08/19/2026 21:54 40 109.36
08/19/2026 21:54 100 109.35
08/19/2026 21:54 100 109.35
08/19/2026 21:54 7 109.35
08/19/2026 21:54 55 109.35
08/19/2026 21:54 38 109.35
08/19/2026 21:54 68 109.35
08/19/2026 21:54 58 109.34
08/19/2026 21:54 92 109.32
08/19/2026 21:54 100 109.32
08/19/2026 21:54 100 109.32
08/19/2026 21:54 73 109.32
08/19/2026 21:54 10 109.32
08/19/2026 21:54 100 109.32
08/19/2026 21:54 392 109.29
08/19/2026 21:54 50 109.30
08/19/2026 21:54 2 109.31
08/19/2026 21:54 38 109.31
08/19/2026 21:54 20 109.31
08/19/2026 21:54 100 109.31
08/19/2026 21:54 1 109.31
08/19/2026 21:54 5 109.31
08/19/2026 21:54 38 109.31
08/19/2026 21:54 100 109.31
08/19/2026 21:54 2 109.31
08/19/2026 21:54 12 109.31
08/19/2026 21:54 38 109.30
08/19/2026 21:54 58 109.28
08/19/2026 21:54 3 109.28
08/19/2026 21:54 1 109.28
08/19/2026 21:54 38 109.28
08/19/2026 21:54 2 109.31
08/19/2026 21:54 200 109.31
08/19/2026 21:54 38 109.31
08/19/2026 21:54 98 109.32
08/19/2026 21:54 100 109.32
08/19/2026 21:54 102 109.32
08/19/2026 21:54 98 109.32
08/19/2026 21:54 92 109.32
08/19/2026 21:54 44 109.32
08/19/2026 21:54 22 109.32
08/19/2026 21:54 20 109.32
08/19/2026 21:54 48 109.32
08/19/2026 21:54 10 109.32
08/19/2026 21:54 99 109.32
08/19/2026 21:54 1 109.32
08/19/2026 21:54 3 109.30
08/19/2026 21:54 3 109.30
08/19/2026 21:54 27 109.30
08/19/2026 21:54 69 109.30
08/19/2026 21:54 3 109.30
08/19/2026 21:54 7 109.30
08/19/2026 21:54 200 109.30
08/19/2026 21:54 2 109.31
08/19/2026 21:54 170 109.32
08/19/2026 21:54 22 109.32
08/19/2026 21:54 135 109.32
08/19/2026 21:54 12 109.32
08/19/2026 21:54 25 109.33
08/19/2026 21:54 1 109.33
08/19/2026 21:54 42 109.33
08/19/2026 21:54 42 109.35
08/19/2026 21:53 17 109.34
08/19/2026 21:53 1 109.34
08/19/2026 21:53 2 109.34
08/19/2026 21:53 36 109.34
08/19/2026 21:53 4 109.34
08/19/2026 21:53 38 109.35
08/19/2026 21:53 38 109.36
08/19/2026 21:53 5 109.36
08/19/2026 21:53 97 109.36
08/19/2026 21:53 37 109.36
08/19/2026 21:53 100 109.36
08/19/2026 21:53 40 109.36
08/19/2026 21:53 38 109.35
08/19/2026 21:53 1 109.33
08/19/2026 21:53 5 109.33
08/19/2026 21:53 20 109.34
08/19/2026 21:53 10 109.34
08/19/2026 21:53 65 109.35
08/19/2026 21:53 42 109.34
08/19/2026 21:53 30 109.34
08/19/2026 21:53 70 109.34
08/19/2026 21:53 38 109.34
08/19/2026 21:53 130 109.34
08/19/2026 21:53 36 109.34
08/19/2026 21:53 1 109.35
08/19/2026 21:53 6 109.34
08/19/2026 21:53 1 109.33
08/19/2026 21:53 58 109.32
08/19/2026 21:53 20 109.32
08/19/2026 21:53 100 109.32
08/19/2026 21:53 80 109.32
08/19/2026 21:53 20 109.32
08/19/2026 21:53 7 109.31
08/19/2026 21:53 100 109.31
08/19/2026 21:53 53 109.31
08/19/2026 21:53 47 109.31
08/19/2026 21:53 53 109.31
08/19/2026 21:53 40 109.31
08/19/2026 21:53 60 109.31
08/19/2026 21:53 40 109.31
08/19/2026 21:53 15 109.31
08/19/2026 21:53 100 109.31
08/19/2026 21:53 95 109.31
08/19/2026 21:53 19 109.31
08/19/2026 21:53 29 109.31
08/19/2026 21:53 100 109.31
08/19/2026 21:53 100 109.31
08/19/2026 21:52 38 109.30
08/19/2026 21:52 20 109.29
08/19/2026 21:52 1 109.29
08/19/2026 21:52 127 109.28
08/19/2026 21:52 6 109.28
08/19/2026 21:52 44 109.28
08/19/2026 21:52 16 109.28
08/19/2026 21:52 13 109.28
08/19/2026 21:52 71 109.28
08/19/2026 21:52 29 109.28
08/19/2026 21:52 21 109.28
08/19/2026 21:52 50 109.28
08/19/2026 21:52 50 109.28
08/19/2026 21:52 79 109.28
08/19/2026 21:52 3 109.28
08/19/2026 21:52 20 109.28
08/19/2026 21:52 9 109.27
08/19/2026 21:52 1 109.27
08/19/2026 21:52 34 109.24
08/19/2026 21:52 15 109.25
08/19/2026 21:52 5 109.25
08/19/2026 21:52 11 109.25
08/19/2026 21:52 100 109.25
08/19/2026 21:52 28 109.27
08/19/2026 21:52 12 109.27
08/19/2026 21:52 34 109.26
08/19/2026 21:52 34 109.26
08/19/2026 21:52 20 109.255
08/19/2026 21:52 25 109.25
08/19/2026 21:52 5 109.25
08/19/2026 21:51 1 109.27
08/19/2026 21:51 7 109.27
08/19/2026 21:51 13 109.27
08/19/2026 21:51 7 109.28
08/19/2026 21:51 1 109.28
08/19/2026 21:51 5 109.28
08/19/2026 21:51 46 109.28
08/19/2026 21:51 17 109.28
08/19/2026 21:51 41 109.31
08/19/2026 21:51 20 109.31
08/19/2026 21:51 20 109.31
08/19/2026 21:51 5 109.30
08/19/2026 21:51 100 109.30
08/19/2026 21:51 10 109.30
08/19/2026 21:51 60 109.30
08/19/2026 21:51 5 109.26
08/19/2026 21:51 24 109.26
08/19/2026 21:51 1 109.26
08/19/2026 21:51 20 109.26
08/19/2026 21:51 22 109.26
08/19/2026 21:51 10 109.24
08/19/2026 21:51 3 109.24
08/19/2026 21:50 1 109.29
08/19/2026 21:50 22 109.30
08/19/2026 21:50 1 109.33
08/19/2026 21:50 5 109.30
08/19/2026 21:50 84 109.32
08/19/2026 21:50 22 109.33
08/19/2026 21:50 100 109.33
08/19/2026 21:50 9 109.32
08/19/2026 21:50 13 109.32
08/19/2026 21:50 1 109.33
08/19/2026 21:50 3 109.33
08/19/2026 21:50 50 109.33
08/19/2026 21:50 50 109.33
08/19/2026 21:50 22 109.31
08/19/2026 21:50 51 109.31
08/19/2026 21:50 49 109.31
08/19/2026 21:50 51 109.31
08/19/2026 21:50 49 109.31
08/19/2026 21:50 51 109.30
08/19/2026 21:50 100 109.30
08/19/2026 21:50 116 109.30
08/19/2026 21:50 50 109.30
08/19/2026 21:50 34 109.29
08/19/2026 21:50 38 109.29
08/19/2026 21:50 38 109.29
08/19/2026 21:50 38 109.29
08/19/2026 21:50 38 109.29
08/19/2026 21:50 38 109.29
08/19/2026 21:50 38 109.29
08/19/2026 21:50 38 109.29
08/19/2026 21:50 20 109.30
08/19/2026 21:49 6 109.31
08/19/2026 21:49 25 109.30
08/19/2026 21:49 50 109.30
08/19/2026 21:49 100 109.31
08/19/2026 21:49 40 109.31
08/19/2026 21:49 100 109.32
08/19/2026 21:49 9 109.38
08/19/2026 21:49 11 109.38
08/19/2026 21:49 13 109.37
08/19/2026 21:49 6 109.35
08/19/2026 21:49 1 109.36
08/19/2026 21:48 1 109.38
08/19/2026 21:48 1 109.38
08/19/2026 21:48 50 109.40
08/19/2026 21:48 50 109.40
08/19/2026 21:47 5 109.38
08/19/2026 21:47 100 109.39
08/19/2026 21:47 80 109.41
08/19/2026 21:47 5 109.41
08/19/2026 21:47 20 109.41
08/19/2026 21:47 18 109.40
08/19/2026 21:46 20 109.38
08/19/2026 21:46 2 109.38
08/19/2026 21:46 100 109.38
08/19/2026 21:46 3 109.40
08/19/2026 21:46 100 109.43
08/19/2026 21:46 51 109.43
08/19/2026 21:46 1 109.43
08/19/2026 21:46 100 109.42
08/19/2026 21:46 5 109.42
08/19/2026 21:46 100 109.41
08/19/2026 21:46 100 109.41
08/19/2026 21:45 5 109.42
08/19/2026 21:45 50 109.39
08/19/2026 21:45 100 109.39
08/19/2026 21:45 76 109.38
08/19/2026 21:45 45 109.355
08/19/2026 21:45 3 109.39
08/19/2026 21:44 5 109.38
08/19/2026 21:44 1 109.39
08/19/2026 21:44 1 109.40
08/19/2026 21:44 2 109.43
08/19/2026 21:44 20 109.44
08/19/2026 21:43 1 109.45
08/19/2026 21:43 600 109.45
08/19/2026 21:43 1 109.46
08/19/2026 21:43 4 109.46
08/19/2026 21:43 100 109.46
08/19/2026 21:43 24 109.45
08/19/2026 21:43 7 109.45
08/19/2026 21:43 48 109.45
08/19/2026 21:43 1 109.45
08/19/2026 21:43 20 109.45
08/19/2026 21:43 50 109.44
08/19/2026 21:43 100 109.44
08/19/2026 21:43 50 109.44
08/19/2026 21:43 100 109.44
08/19/2026 21:43 47 109.44
08/19/2026 21:43 10 109.44
08/19/2026 21:43 100 109.44
08/19/2026 21:42 1 109.41
08/19/2026 21:42 10 109.41
08/19/2026 21:42 10 109.41
08/19/2026 21:42 80 109.41
08/19/2026 21:42 20 109.42
08/19/2026 21:42 99 109.41
08/19/2026 21:42 1 109.41
08/19/2026 21:42 51 109.43
08/19/2026 21:42 10 109.43
08/19/2026 21:42 132 109.43
08/19/2026 21:42 18 109.44
08/19/2026 21:42 100 109.44
08/19/2026 21:42 52 109.45
08/19/2026 21:42 37 109.46
08/19/2026 21:42 12 109.46
08/19/2026 21:42 37 109.47
08/19/2026 21:42 20 109.47
08/19/2026 21:42 9 109.48
08/19/2026 21:42 4 109.52
08/19/2026 21:42 6 109.52
08/19/2026 21:41 1 109.48
08/19/2026 21:41 3 109.51
08/19/2026 21:41 1 109.51
08/19/2026 21:41 7 109.49
08/19/2026 21:41 5 109.49
08/19/2026 21:41 100 109.49
08/19/2026 21:41 5 109.48
08/19/2026 21:41 4 109.48
08/19/2026 21:41 5 109.46
08/19/2026 21:41 20 109.46
08/19/2026 21:41 1 109.49
08/19/2026 21:41 1 109.49
08/19/2026 21:41 240 109.49
08/19/2026 21:41 160 109.49
08/19/2026 21:40 11 109.52
08/19/2026 21:40 1 109.52
08/19/2026 21:40 8 109.52
08/19/2026 21:40 100 109.50
08/19/2026 21:40 100 109.50
08/19/2026 21:40 6 109.50
08/19/2026 21:40 5 109.49
08/19/2026 21:40 3 109.49
08/19/2026 21:40 3 109.49
08/19/2026 21:40 100 109.49
08/19/2026 21:40 17 109.49
08/19/2026 21:39 20 109.465
08/19/2026 21:39 4 109.47
08/19/2026 21:39 13 109.44
08/19/2026 21:39 10 109.44
08/19/2026 21:39 100 109.44
08/19/2026 21:39 20 109.47
08/19/2026 21:39 18 109.47
08/19/2026 21:39 12 109.48
08/19/2026 21:39 1 109.48
08/19/2026 21:39 200 109.48
08/19/2026 21:39 8 109.48
08/19/2026 21:39 12 109.48
08/19/2026 21:39 48 109.49
08/19/2026 21:39 8 109.48
08/19/2026 21:39 6 109.48
08/19/2026 21:39 3 109.47
08/19/2026 21:38 50 109.46
08/19/2026 21:38 10 109.45
08/19/2026 21:38 100 109.45
08/19/2026 21:38 5 109.45
08/19/2026 21:38 100 109.45
08/19/2026 21:38 4 109.45
08/19/2026 21:38 100 109.45
08/19/2026 21:38 1 109.45
08/19/2026 21:38 13 109.45
08/19/2026 21:38 7 109.45
08/19/2026 21:38 98 109.45
08/19/2026 21:38 20 109.42
08/19/2026 21:38 52 109.40
08/19/2026 21:38 1 109.40
08/19/2026 21:38 1 109.41
08/19/2026 21:38 5 109.41
08/19/2026 21:38 100 109.41
08/19/2026 21:38 4 109.41
08/19/2026 21:38 6 109.41
08/19/2026 21:38 10 109.41
08/19/2026 21:38 1 109.41
08/19/2026 21:38 20 109.43
08/19/2026 21:38 1 109.41
08/19/2026 21:38 56 109.43
08/19/2026 21:38 2 109.45
08/19/2026 21:37 19 109.42
08/19/2026 21:37 1 109.42
08/19/2026 21:36 3 109.43
08/19/2026 21:36 1 109.47
08/19/2026 21:36 7 109.48
08/19/2026 21:36 1 109.48
08/19/2026 21:36 500 109.45
08/19/2026 21:36 20 109.45
08/19/2026 21:35 1 109.46
08/19/2026 21:35 1 109.45
08/19/2026 21:35 12 109.44
08/19/2026 21:35 3 109.44
08/19/2026 21:35 8 109.44
08/19/2026 21:35 12 109.43
08/19/2026 21:35 60 109.43
08/19/2026 21:35 28 109.43
08/19/2026 21:35 3 109.42
08/19/2026 21:35 100 109.40
08/19/2026 21:35 100 109.40
08/19/2026 21:35 100 109.40
08/19/2026 21:35 1 109.40
08/19/2026 21:35 1 109.40
08/19/2026 21:35 5 109.40
08/19/2026 21:35 4 109.40
08/19/2026 21:35 1 109.40
08/19/2026 21:35 100 109.40
08/19/2026 21:35 21 109.38
08/19/2026 21:35 22 109.35
08/19/2026 21:35 5 109.35
08/19/2026 21:35 30 109.35
08/19/2026 21:35 20 109.35
08/19/2026 21:35 50 109.36
08/19/2026 21:35 20 109.36
08/19/2026 21:35 100 109.36
08/19/2026 21:35 50 109.37
08/19/2026 21:35 3 109.37
08/19/2026 21:34 1 109.42
08/19/2026 21:34 8 109.46
08/19/2026 21:34 4 109.46
08/19/2026 21:34 7 109.45
08/19/2026 21:34 91 109.41
08/19/2026 21:34 20 109.41
08/19/2026 21:34 38 109.41
08/19/2026 21:33 20 109.39
08/19/2026 21:33 12 109.39
08/19/2026 21:33 4 109.38
08/19/2026 21:33 1 109.38
08/19/2026 21:33 3 109.38
08/19/2026 21:33 1 109.38
08/19/2026 21:33 4 109.38
08/19/2026 21:33 20 109.37
08/19/2026 21:33 1 109.36
08/19/2026 21:33 30 109.36
08/19/2026 21:33 10 109.36
08/19/2026 21:33 100 109.355
08/19/2026 21:33 3 109.38
08/19/2026 21:33 3 109.38
08/19/2026 21:33 3 109.36
08/19/2026 21:33 1 109.35
08/19/2026 21:33 400 109.35
08/19/2026 21:32 20 109.36
08/19/2026 21:32 1 109.35
08/19/2026 21:32 11 109.35
08/19/2026 21:32 15 109.35
08/19/2026 21:32 85 109.35
08/19/2026 21:32 1 109.35
08/19/2026 21:32 5 109.35
08/19/2026 21:32 5 109.35
08/19/2026 21:32 4 109.35
08/19/2026 21:32 1 109.34
08/19/2026 21:32 38 109.32
08/19/2026 21:32 38 109.32
08/19/2026 21:32 38 109.32
08/19/2026 21:32 38 109.32
08/19/2026 21:32 60 109.31
08/19/2026 21:32 40 109.31
08/19/2026 21:32 60 109.31
08/19/2026 21:32 20 109.32
08/19/2026 21:32 112 109.32
08/19/2026 21:32 50 109.32
08/19/2026 21:32 38 109.32
08/19/2026 21:31 1 109.29
08/19/2026 21:31 100 109.29
08/19/2026 21:31 1 109.29
08/19/2026 21:31 4 109.29
08/19/2026 21:31 88 109.29
08/19/2026 21:31 35 109.29
08/19/2026 21:31 50 109.30
08/19/2026 21:31 94 109.31
08/19/2026 21:31 20 109.31
08/19/2026 21:31 7 109.315
08/19/2026 21:31 22 109.32
08/19/2026 21:31 78 109.32
08/19/2026 21:31 5 109.32
08/19/2026 21:31 5 109.32
08/19/2026 21:31 38 109.32
08/19/2026 21:31 71 109.31
08/19/2026 21:31 1 109.31
08/19/2026 21:31 41 109.30
08/19/2026 21:31 10 109.30
08/19/2026 21:31 2 109.28
08/19/2026 21:31 239 109.29
08/19/2026 21:31 200 109.28
08/19/2026 21:30 4 109.28
08/19/2026 21:30 100 109.28
08/19/2026 21:30 200 109.28
08/19/2026 21:30 4 109.29
08/19/2026 21:30 7 109.29
08/19/2026 21:30 9 109.28
08/19/2026 21:30 24 109.28
08/19/2026 21:29 32 109.26
08/19/2026 21:29 20 109.26
08/19/2026 21:29 83 109.25
08/19/2026 21:29 1 109.25
08/19/2026 21:29 100 109.25
08/19/2026 21:29 100 109.25
08/19/2026 21:29 56 109.24
08/19/2026 21:29 200 109.24
08/19/2026 21:29 5 109.24
08/19/2026 21:29 100 109.23
08/19/2026 21:29 100 109.23
08/19/2026 21:29 100 109.23
08/19/2026 21:29 45 109.23
08/19/2026 21:29 50 109.23
08/19/2026 21:29 100 109.23
08/19/2026 21:29 13 109.23
08/19/2026 21:29 200 109.23
08/19/2026 21:29 11 109.21
08/19/2026 21:29 3 109.21
08/19/2026 21:29 24 109.195
08/19/2026 21:29 38 109.195
08/19/2026 21:29 38 109.195
08/19/2026 21:29 24 109.195
08/19/2026 21:29 38 109.195
08/19/2026 21:29 38 109.195
08/19/2026 21:28 14 109.19
08/19/2026 21:28 2 109.19
08/19/2026 21:28 214 109.19
08/19/2026 21:28 86 109.19
08/19/2026 21:28 11 109.21
08/19/2026 21:28 38 109.21
08/19/2026 21:28 100 109.21
08/19/2026 21:28 1 109.19
08/19/2026 21:28 113 109.19
08/19/2026 21:28 100 109.19
08/19/2026 21:28 18 109.17
08/19/2026 21:28 1 109.17
08/19/2026 21:28 1 109.17
08/19/2026 21:27 100 109.20
08/19/2026 21:27 5 109.20
08/19/2026 21:27 149 109.20
08/19/2026 21:27 100 109.21
08/19/2026 21:27 99 109.22
08/19/2026 21:27 1 109.22
08/19/2026 21:27 1 109.24
08/19/2026 21:27 100 109.24
08/19/2026 21:26 128 109.26
08/19/2026 21:26 133 109.26
08/19/2026 21:26 400 109.26
08/19/2026 21:26 100 109.26
08/19/2026 21:26 44 109.29
08/19/2026 21:26 18 109.29
08/19/2026 21:26 44 109.28
08/19/2026 21:26 9 109.27
08/19/2026 21:26 100 109.27
08/19/2026 21:26 1 109.27
08/19/2026 21:26 100 109.27
08/19/2026 21:26 24 109.27
08/19/2026 21:26 38 109.255
08/19/2026 21:26 38 109.255
08/19/2026 21:26 38 109.255
08/19/2026 21:26 38 109.255
08/19/2026 21:26 129 109.255
08/19/2026 21:26 38 109.255
08/19/2026 21:26 100 109.255
08/19/2026 21:25 18 109.23
08/19/2026 21:25 3 109.25
08/19/2026 21:25 100 109.24
08/19/2026 21:25 100 109.24
08/19/2026 21:25 15 109.24
08/19/2026 21:25 20 109.25
08/19/2026 21:25 3 109.24
08/19/2026 21:25 20 109.25
08/19/2026 21:25 2 109.27
08/19/2026 21:24 18 109.27
08/19/2026 21:24 38 109.28
08/19/2026 21:24 38 109.28
08/19/2026 21:24 100 109.27
08/19/2026 21:24 1 109.27
08/19/2026 21:23 38 109.32
08/19/2026 21:23 100 109.32
08/19/2026 21:23 1 109.31
08/19/2026 21:22 100 109.28
08/19/2026 21:22 34 109.28
08/19/2026 21:22 100 109.30
08/19/2026 21:22 35 109.31
08/19/2026 21:22 50 109.32
08/19/2026 21:22 50 109.32
08/19/2026 21:22 36 109.32
08/19/2026 21:22 100 109.32
08/19/2026 21:22 26 109.32
08/19/2026 21:22 35 109.32
08/19/2026 21:22 1 109.34
08/19/2026 21:22 1 109.35
08/19/2026 21:22 3 109.36
08/19/2026 21:22 6 109.37
08/19/2026 21:22 294 109.37
08/19/2026 21:22 6 109.37
08/19/2026 21:22 1 109.37
08/19/2026 21:22 100 109.34
08/19/2026 21:22 20 109.34
08/19/2026 21:22 100 109.34
08/19/2026 21:22 50 109.34
08/19/2026 21:22 100 109.35
08/19/2026 21:22 100 109.35
08/19/2026 21:22 3 109.35
08/19/2026 21:22 100 109.34
08/19/2026 21:22 50 109.34
08/19/2026 21:22 100 109.31
08/19/2026 21:22 50 109.32
08/19/2026 21:22 100 109.32
08/19/2026 21:22 100 109.32
08/19/2026 21:22 14 109.33
08/19/2026 21:22 86 109.33
08/19/2026 21:22 50 109.33
08/19/2026 21:22 6 109.33
08/19/2026 21:22 80 109.33
08/19/2026 21:22 24 109.305
08/19/2026 21:22 38 109.305
08/19/2026 21:22 38 109.305
08/19/2026 21:21 100 109.295
08/19/2026 21:21 100 109.30
08/19/2026 21:21 3 109.30
08/19/2026 21:21 1 109.30
08/19/2026 21:21 2 109.30
08/19/2026 21:21 100 109.33
08/19/2026 21:21 130 109.33
08/19/2026 21:21 1 109.33
08/19/2026 21:21 17 109.35
08/19/2026 21:21 5 109.36
08/19/2026 21:21 95 109.36
08/19/2026 21:21 5 109.36
08/19/2026 21:21 17 109.36
08/19/2026 21:21 100 109.37
08/19/2026 21:21 50 109.37
08/19/2026 21:20 4 109.38
08/19/2026 21:20 100 109.38
08/19/2026 21:20 100 109.39
08/19/2026 21:20 95 109.40
08/19/2026 21:20 4 109.40
08/19/2026 21:20 5 109.40
08/19/2026 21:19 17 109.45
08/19/2026 21:19 38 109.45
08/19/2026 21:19 38 109.45
08/19/2026 21:19 38 109.45
08/19/2026 21:19 38 109.45
08/19/2026 21:19 20 109.46
08/19/2026 21:19 1 109.46
08/19/2026 21:19 100 109.46
08/19/2026 21:19 28 109.46
08/19/2026 21:17 2 109.50
08/19/2026 21:17 1 109.48
08/19/2026 21:17 7 109.54
08/19/2026 21:17 10 109.505
08/19/2026 21:17 38 109.505
08/19/2026 21:17 100 109.505
08/19/2026 21:17 100 109.505
08/19/2026 21:17 38 109.505
08/19/2026 21:17 100 109.505
08/19/2026 21:17 38 109.505
08/19/2026 21:17 100 109.505
08/19/2026 21:17 38 109.505
08/19/2026 21:17 100 109.505
08/19/2026 21:17 100 109.505
08/19/2026 21:17 38 109.505
08/19/2026 21:17 100 109.51
08/19/2026 21:17 60 109.505
08/19/2026 21:17 140 109.51
08/19/2026 21:16 100 109.505
08/19/2026 21:16 100 109.51
08/19/2026 21:16 1 109.52
08/19/2026 21:16 1 109.52
08/19/2026 21:16 100 109.53
08/19/2026 21:16 100 109.53
08/19/2026 21:16 62 109.53
08/19/2026 21:16 100 109.54
08/19/2026 21:16 100 109.56
08/19/2026 21:16 38 109.55
08/19/2026 21:16 38 109.55
08/19/2026 21:16 38 109.55
08/19/2026 21:16 135 109.55
08/19/2026 21:16 100 109.55
08/19/2026 21:16 38 109.55
08/19/2026 21:16 100 109.55
08/19/2026 21:16 1 109.57
08/19/2026 21:16 10 109.57
08/19/2026 21:16 5 109.57
08/19/2026 21:16 1 109.53
08/19/2026 21:16 47 109.54
08/19/2026 21:16 100 109.54
08/19/2026 21:16 1 109.54
08/19/2026 21:15 100 109.55
08/19/2026 21:15 100 109.55
08/19/2026 21:15 3 109.57
08/19/2026 21:15 5 109.56
08/19/2026 21:15 30 109.56
08/19/2026 21:15 100 109.57
08/19/2026 21:15 100 109.56
08/19/2026 21:14 9 109.56
08/19/2026 21:14 8 109.57
08/19/2026 21:14 10 109.57
08/19/2026 21:14 2 109.57
08/19/2026 21:14 10 109.59
08/19/2026 21:14 62 109.60
08/19/2026 21:14 16 109.60
08/19/2026 21:14 1 109.63
08/19/2026 21:13 20 109.61
08/19/2026 21:12 96 109.63
08/19/2026 21:12 200 109.64
08/19/2026 21:12 200 109.64
08/19/2026 21:12 5 109.63
08/19/2026 21:12 100 109.63
08/19/2026 21:12 27 109.63
08/19/2026 21:12 30 109.63
08/19/2026 21:11 20 109.64
08/19/2026 21:11 50 109.64
08/19/2026 21:11 2 109.63
08/19/2026 21:11 1 109.64
08/19/2026 21:11 5 109.65
08/19/2026 21:11 13 109.66
08/19/2026 21:11 3 109.67
08/19/2026 21:11 27 109.67
08/19/2026 21:11 100 109.69
08/19/2026 21:11 98 109.70
08/19/2026 21:11 16 109.71
08/19/2026 21:10 1 109.70
08/19/2026 21:10 1 109.70
08/19/2026 21:09 50 109.74
08/19/2026 21:09 1 109.74
08/19/2026 21:09 1 109.73
08/19/2026 21:09 5 109.73
08/19/2026 21:09 50 109.73
08/19/2026 21:08 10 109.72
08/19/2026 21:08 100 109.71
08/19/2026 21:08 100 109.71
08/19/2026 21:08 81 109.71
08/19/2026 21:08 10 109.75
08/19/2026 21:08 10 109.75
08/19/2026 21:07 4 109.75
08/19/2026 21:07 1 109.75
08/19/2026 21:07 76 109.77
08/19/2026 21:07 20 109.77
08/19/2026 21:07 100 109.77
08/19/2026 21:07 100 109.78
08/19/2026 21:07 44 109.78
08/19/2026 21:07 5 109.78
08/19/2026 21:07 5 109.77
08/19/2026 21:07 100 109.76
08/19/2026 21:07 100 109.76
08/19/2026 21:07 4 109.76
08/19/2026 21:07 51 109.76
08/19/2026 21:07 49 109.76
08/19/2026 21:07 2 109.74
08/19/2026 21:06 100 109.74
08/19/2026 21:06 38 109.74
08/19/2026 21:06 67 109.72
08/19/2026 21:06 19 109.74
08/19/2026 21:06 1 109.74
08/19/2026 21:03 5 109.76
08/19/2026 21:03 6 109.76
08/19/2026 21:03 2 109.76
08/19/2026 21:03 7 109.76
08/19/2026 21:03 1 109.76
08/19/2026 21:03 1 109.76
08/19/2026 21:03 50 109.74
08/19/2026 21:03 8 109.74
08/19/2026 21:03 1 109.75
08/19/2026 21:03 20 109.73
08/19/2026 21:02 6 109.73
08/19/2026 21:02 25 109.74
08/19/2026 21:02 100 109.74
08/19/2026 21:02 75 109.74
08/19/2026 21:02 6 109.74
08/19/2026 21:02 100 109.74
08/19/2026 21:02 943 109.74
08/19/2026 21:02 75 109.75
08/19/2026 21:02 25 109.75
08/19/2026 21:02 75 109.75
08/19/2026 21:02 24 109.75
08/19/2026 21:02 1 109.75
08/19/2026 21:02 100 109.75
08/19/2026 21:02 41 109.77
08/19/2026 21:02 70 109.77
08/19/2026 21:02 26 109.77
08/19/2026 21:02 4 109.77
08/19/2026 21:02 159 109.77
08/19/2026 21:02 100 109.77
08/19/2026 21:02 1 109.78
08/19/2026 21:02 10 109.79
08/19/2026 21:02 48 109.79
08/19/2026 21:02 20 109.79
08/19/2026 21:02 52 109.79
08/19/2026 21:02 4 109.81
08/19/2026 21:02 3 109.80
08/19/2026 21:02 2 109.79
08/19/2026 21:02 100 109.78
08/19/2026 21:02 1 109.78
08/19/2026 21:02 29 109.78
08/19/2026 21:02 100 109.77
08/19/2026 21:01 50 109.76
08/19/2026 21:01 4 109.77
08/19/2026 21:01 2 109.77
08/19/2026 21:01 44 109.77
08/19/2026 21:01 1 109.77
08/19/2026 21:01 3 109.76
08/19/2026 21:01 82 109.76
08/19/2026 21:00 20 109.75
08/19/2026 21:00 39 109.75
08/19/2026 21:00 61 109.75
08/19/2026 21:00 1 109.74
08/19/2026 21:00 56 109.74
08/19/2026 20:59 6 109.77
08/19/2026 20:59 50 109.77
08/19/2026 20:59 115 109.77
08/19/2026 20:59 85 109.77
08/19/2026 20:59 2 109.75
08/19/2026 20:59 5 109.75
08/19/2026 20:59 3 109.735
08/19/2026 20:59 46 109.735
08/19/2026 20:59 3 109.735
08/19/2026 20:59 3 109.76
08/19/2026 20:58 26 109.74
08/19/2026 20:58 20 109.74
08/19/2026 20:58 100 109.77
08/19/2026 20:58 100 109.78
08/19/2026 20:58 100 109.78
08/19/2026 20:58 1 109.78
08/19/2026 20:58 42 109.78
08/19/2026 20:58 58 109.78
08/19/2026 20:58 1 109.78
08/19/2026 20:58 3 109.78
08/19/2026 20:58 56 109.78
08/19/2026 20:58 78 109.78
08/19/2026 20:58 161 109.79
08/19/2026 20:57 20 109.81
08/19/2026 20:57 47 109.81
08/19/2026 20:57 17 109.81
08/19/2026 20:57 3 109.81
08/19/2026 20:56 12 109.81
08/19/2026 20:56 5 109.81
08/19/2026 20:56 14 109.81
08/19/2026 20:56 5 109.81
08/19/2026 20:56 1 109.81
08/19/2026 20:56 50 109.81
08/19/2026 20:56 1 109.78
08/19/2026 20:56 48 109.78
08/19/2026 20:55 59 109.77
08/19/2026 20:55 41 109.77
08/19/2026 20:55 100 109.78
08/19/2026 20:55 2 109.79
08/19/2026 20:55 98 109.79
08/19/2026 20:54 1 109.79
08/19/2026 20:54 1 109.79
08/19/2026 20:54 89 109.79
08/19/2026 20:54 15 109.81
08/19/2026 20:54 5 109.81
08/19/2026 20:54 100 109.81
08/19/2026 20:54 100 109.81
08/19/2026 20:54 50 109.82
08/19/2026 20:54 20 109.82
08/19/2026 20:53 56 109.84
08/19/2026 20:52 41 109.84
08/19/2026 20:52 3 109.85
08/19/2026 20:52 1 109.84
08/19/2026 20:52 40 109.84
08/19/2026 20:52 4 109.82
08/19/2026 20:52 4 109.82
08/19/2026 20:52 1 109.82
08/19/2026 20:52 90 109.81
08/19/2026 20:51 1 109.80
08/19/2026 20:51 100 109.80
08/19/2026 20:51 11 109.80
08/19/2026 20:51 5 109.79
08/19/2026 20:51 5 109.79
08/19/2026 20:51 5 109.78
08/19/2026 20:51 1 109.78
08/19/2026 20:51 50 109.78
08/19/2026 20:51 3 109.78
08/19/2026 20:51 100 109.78
08/19/2026 20:51 100 109.74
08/19/2026 20:51 1 109.74
08/19/2026 20:51 45 109.74
08/19/2026 20:51 55 109.74
08/19/2026 20:51 5 109.74
08/19/2026 20:51 40 109.74
08/19/2026 20:51 2 109.78
08/19/2026 20:51 1 109.78
08/19/2026 20:51 27 109.78
08/19/2026 20:51 6 109.78
08/19/2026 20:51 3 109.78
08/19/2026 20:51 100 109.78
08/19/2026 20:51 94 109.78
08/19/2026 20:51 198 109.78
08/19/2026 20:51 2 109.78
08/19/2026 20:50 2 109.78
08/19/2026 20:50 4 109.78
08/19/2026 20:49 62 109.79
08/19/2026 20:49 38 109.79
08/19/2026 20:49 2 109.75
08/19/2026 20:48 36 109.80
08/19/2026 20:48 17 109.835
08/19/2026 20:48 183 109.85
08/19/2026 20:48 17 109.85
08/19/2026 20:47 50 109.88
08/19/2026 20:47 3 109.88
08/19/2026 20:47 91 109.89
08/19/2026 20:47 1 109.89
08/19/2026 20:47 200 109.89
08/19/2026 20:47 1 109.90
08/19/2026 20:47 100 109.885
08/19/2026 20:46 12 109.88
08/19/2026 20:46 10 109.87
08/19/2026 20:46 1 109.84
08/19/2026 20:46 44 109.84
08/19/2026 20:46 1 109.84
08/19/2026 20:46 1 109.84
08/19/2026 20:46 5 109.83
08/19/2026 20:46 63 109.83
08/19/2026 20:46 5 109.82
08/19/2026 20:45 95 109.82
08/19/2026 20:45 5 109.81
08/19/2026 20:45 1 109.81
08/19/2026 20:45 1 109.81
08/19/2026 20:45 4 109.81
08/19/2026 20:45 3 109.81
08/19/2026 20:45 1 109.81
08/19/2026 20:45 1 109.81
08/19/2026 20:45 1 109.81
08/19/2026 20:45 76 109.80
08/19/2026 20:44 5 109.81
08/19/2026 20:44 4 109.81
08/19/2026 20:44 99 109.81
08/19/2026 20:44 1 109.81
08/19/2026 20:44 28 109.85
08/19/2026 20:44 5 109.85
08/19/2026 20:43 1 109.85
08/19/2026 20:43 8 109.85
08/19/2026 20:43 100 109.89
08/19/2026 20:43 9 109.89
08/19/2026 20:43 20 109.90
08/19/2026 20:43 1 109.90
08/19/2026 20:43 8 109.90
08/19/2026 20:42 59 109.925
08/19/2026 20:42 54 109.91
08/19/2026 20:42 132 109.91
08/19/2026 20:42 127 109.91
08/19/2026 20:40 15 109.92
08/19/2026 20:40 5 109.92
08/19/2026 20:40 15 109.93
08/19/2026 20:40 15 109.93
08/19/2026 20:40 100 109.94
08/19/2026 20:40 72 109.95
08/19/2026 20:40 20 109.96
08/19/2026 20:40 37 109.96
08/19/2026 20:40 20 109.96
08/19/2026 20:40 1 109.97
08/19/2026 20:40 5 109.97
08/19/2026 20:40 1 109.97
08/19/2026 20:40 8 109.97
08/19/2026 20:40 12 109.97
08/19/2026 20:39 6 109.96
08/19/2026 20:39 1 109.95
08/19/2026 20:39 67 109.95
08/19/2026 20:39 33 109.95
08/19/2026 20:39 37 109.93
08/19/2026 20:39 56 109.93
08/19/2026 20:38 20 109.92
08/19/2026 20:38 2 109.92
08/19/2026 20:38 15 109.93
08/19/2026 20:37 100 109.92
08/19/2026 20:37 68 109.95
08/19/2026 20:37 8 109.95
08/19/2026 20:37 100 109.95
08/19/2026 20:37 100 109.94
08/19/2026 20:37 3 109.94
08/19/2026 20:37 33 109.94
08/19/2026 20:37 5 109.94
08/19/2026 20:37 1 109.93
08/19/2026 20:37 1 109.93
08/19/2026 20:37 1 109.93
08/19/2026 20:37 3 109.92
08/19/2026 20:37 11 109.92
08/19/2026 20:36 35 109.85
08/19/2026 20:36 65 109.86
08/19/2026 20:36 5 109.84
08/19/2026 20:35 1 109.88
08/19/2026 20:35 8 109.87
08/19/2026 20:35 3 109.86
08/19/2026 20:34 1 109.86
08/19/2026 20:34 3 109.84
08/19/2026 20:34 100 109.84
08/19/2026 20:34 6 109.80
08/19/2026 20:34 20 109.81
08/19/2026 20:34 2 109.81
08/19/2026 20:34 9 109.82
08/19/2026 20:34 1 109.82
08/19/2026 20:33 100 109.83
08/19/2026 20:33 9 109.84
08/19/2026 20:33 100 109.84
08/19/2026 20:33 3 109.88
08/19/2026 20:32 3 109.87
08/19/2026 20:32 50 109.87
08/19/2026 20:32 100 109.87
08/19/2026 20:32 5 109.85
08/19/2026 20:32 5 109.85
08/19/2026 20:31 3 109.85
08/19/2026 20:30 2 109.87
08/19/2026 20:29 1 109.88
08/19/2026 20:29 1 109.88
08/19/2026 20:29 48 109.86
08/19/2026 20:28 100 109.885
08/19/2026 20:28 19 109.85
08/19/2026 20:28 1 109.85
08/19/2026 20:27 132 109.85
08/19/2026 20:27 15 109.85
08/19/2026 20:27 35 109.85
08/19/2026 20:27 50 109.85
08/19/2026 20:27 10 109.86
08/19/2026 20:27 99 109.86
08/19/2026 20:27 1 109.86
08/19/2026 20:25 1 109.90
08/19/2026 20:24 1 109.88
08/19/2026 20:24 100 109.88
08/19/2026 20:23 1 109.87
08/19/2026 20:23 1 109.87
08/19/2026 20:23 9 109.88
08/19/2026 20:23 72 109.88
08/19/2026 20:23 28 109.88
08/19/2026 20:23 9 109.88
08/19/2026 20:23 21 109.89
08/19/2026 20:23 42 109.89
08/19/2026 20:23 100 109.90
08/19/2026 20:22 99 109.92
08/19/2026 20:22 2 109.93
08/19/2026 20:21 18 109.93
08/19/2026 20:21 2 109.93
08/19/2026 20:21 6 109.94
08/19/2026 20:21 50 109.94
08/19/2026 20:21 83 109.92
08/19/2026 20:21 37 109.93
08/19/2026 20:21 63 109.93
08/19/2026 20:21 2 109.96
08/19/2026 20:21 1 109.96
08/19/2026 20:21 100 109.93
08/19/2026 20:21 100 109.93
08/19/2026 20:20 1 109.94
08/19/2026 20:20 3 109.94
08/19/2026 20:19 90 109.97
08/19/2026 20:19 50 109.97
08/19/2026 20:19 1 109.97
08/19/2026 20:19 20 109.95
08/19/2026 20:19 9 109.95
08/19/2026 20:19 1 109.94
08/19/2026 20:19 42 109.95
08/19/2026 20:19 9 109.96
08/19/2026 20:19 19 109.97
08/19/2026 20:19 1 109.97
08/19/2026 20:18 9 109.99
08/19/2026 20:18 55 109.99
08/19/2026 20:18 45 109.99
08/19/2026 20:18 9 110.00
08/19/2026 20:18 1 110.00
08/19/2026 20:18 9 110.00
08/19/2026 20:18 100 110.00
08/19/2026 20:18 15 110.01
08/19/2026 20:18 100 110.01
08/19/2026 20:18 62 110.01
08/19/2026 20:18 27 110.01
08/19/2026 20:18 62 110.02
08/19/2026 20:17 8 110.02
08/19/2026 20:17 100 110.04
08/19/2026 20:16 9 110.03
08/19/2026 20:16 150 110.03
08/19/2026 20:16 163 110.03
08/19/2026 20:16 27 110.03
08/19/2026 20:16 27 110.03
08/19/2026 20:16 3 110.03
08/19/2026 20:16 3 110.03
08/19/2026 20:16 200 110.04
08/19/2026 20:16 1 110.04
08/19/2026 20:15 20 110.04
08/19/2026 20:14 2 110.06
08/19/2026 20:14 3 110.06
08/19/2026 20:14 1 110.04
08/19/2026 20:13 247 109.99
08/19/2026 20:13 70 110.00
08/19/2026 20:13 5 110.01
08/19/2026 20:13 41 110.01
08/19/2026 20:13 3 110.06
08/19/2026 20:12 25 110.05
08/19/2026 20:12 140 110.05
08/19/2026 20:10 1 110.065
08/19/2026 20:10 2 110.06
08/19/2026 20:10 1 110.06
08/19/2026 20:10 11 110.06
08/19/2026 20:10 59 110.05
08/19/2026 20:10 19 110.05
08/19/2026 20:10 22 110.05
08/19/2026 20:10 1 110.05
08/19/2026 20:10 18 110.05
08/19/2026 20:09 1 110.06
08/19/2026 20:09 100 110.04
08/19/2026 20:09 100 110.03
08/19/2026 20:08 3 109.97
08/19/2026 20:07 20 110.02
08/19/2026 20:07 5 110.02
08/19/2026 20:07 5 110.02
08/19/2026 20:07 18 110.02
08/19/2026 20:07 86 110.02
08/19/2026 20:07 14 110.02
08/19/2026 20:07 12 110.02
08/19/2026 20:07 4 110.02
08/19/2026 20:07 26 110.01
08/19/2026 20:07 64 110.01
08/19/2026 20:07 100 110.01
08/19/2026 20:07 31 110.01
08/19/2026 20:07 1 110.01
08/19/2026 20:07 2 109.99
08/19/2026 20:06 1 109.98
08/19/2026 20:06 1 109.98
08/19/2026 20:06 1 109.98
08/19/2026 20:06 9 109.98
08/19/2026 20:06 20 109.94
08/19/2026 20:06 70 109.95
08/19/2026 20:06 20 109.95
08/19/2026 20:06 30 109.965
08/19/2026 20:06 11 109.95
08/19/2026 20:06 7 109.95
08/19/2026 20:06 93 109.95
08/19/2026 20:06 3 109.95
08/19/2026 20:06 4 109.95
08/19/2026 20:06 57 109.94
08/19/2026 20:06 3 109.94
08/19/2026 20:06 8 109.94
08/19/2026 20:06 1 109.94
08/19/2026 20:05 1 109.93
08/19/2026 20:05 3 109.92
08/19/2026 20:05 83 109.92
08/19/2026 20:05 12 109.92
08/19/2026 20:05 3 109.92
08/19/2026 20:05 2 109.92
08/19/2026 20:05 1 109.92
08/19/2026 20:05 100 109.92
08/19/2026 20:05 15 109.91
08/19/2026 20:04 1 109.86
08/19/2026 20:04 20 109.90
08/19/2026 20:02 13 109.90
08/19/2026 20:02 5 109.91
08/19/2026 20:02 9 109.91
08/19/2026 20:02 18 109.91
08/19/2026 20:02 2 109.93
08/19/2026 20:02 20 109.95
08/19/2026 20:02 100 109.95
08/19/2026 20:02 42 109.95
08/19/2026 20:02 1 109.96
08/19/2026 20:02 26 109.97
08/19/2026 20:01 36 110.00
08/19/2026 20:01 1 110.00
08/19/2026 20:01 63 110.00
08/19/2026 20:01 13 110.00
08/19/2026 20:01 6 110.00
08/19/2026 20:01 3 109.99
08/19/2026 20:01 4 109.98
08/19/2026 20:01 1 109.98
08/19/2026 20:01 100 109.98
08/19/2026 20:01 18 109.97
08/19/2026 20:01 65 109.97
08/19/2026 20:01 36 109.94
08/19/2026 20:01 3 109.94
08/19/2026 20:00 1 109.96
08/19/2026 19:59 1 109.94
08/19/2026 19:59 1 109.94
08/19/2026 19:59 1 109.94
08/19/2026 19:59 92 109.95
08/19/2026 19:59 2 109.95
08/19/2026 19:58 1 109.97
08/19/2026 19:57 1 109.97
08/19/2026 19:57 100 109.97
08/19/2026 19:57 100 109.98
08/19/2026 19:57 5 109.98
08/19/2026 19:57 15 109.97
08/19/2026 19:57 10 109.97
08/19/2026 19:57 90 109.97
08/19/2026 19:57 1 109.93
08/19/2026 19:55 15 109.92
08/19/2026 19:55 2 109.92
08/19/2026 19:54 1 109.92
08/19/2026 19:54 1 109.95
08/19/2026 19:54 1 109.95
08/19/2026 19:52 100 109.925
08/19/2026 19:52 2 109.88
08/19/2026 19:52 9 109.91
08/19/2026 19:52 2 109.91
08/19/2026 19:51 1 109.92
08/19/2026 19:50 3 109.96
08/19/2026 19:49 42 109.92
08/19/2026 19:48 100 109.94
08/19/2026 19:48 100 109.96
08/19/2026 19:47 3 109.98
08/19/2026 19:46 1 109.97
08/19/2026 19:46 100 109.97
08/19/2026 19:46 27 109.96
08/19/2026 19:44 7 109.94
08/19/2026 19:44 1 109.94
08/19/2026 19:44 1 109.94
08/19/2026 19:42 20 109.97
08/19/2026 19:42 2 109.97
08/19/2026 19:42 100 109.97
08/19/2026 19:42 1 109.96
08/19/2026 19:42 3 109.96
08/19/2026 19:41 1 109.90
08/19/2026 19:39 1 109.95
08/19/2026 19:39 1 109.96
08/19/2026 19:39 3 109.96
08/19/2026 19:39 1 109.95
08/19/2026 19:39 11 109.93
08/19/2026 19:39 6 109.93
08/19/2026 19:39 100 109.93
08/19/2026 19:38 100 109.91
08/19/2026 19:38 2 109.93
08/19/2026 19:38 16 109.90
08/19/2026 19:38 100 109.88
08/19/2026 19:38 100 109.88
08/19/2026 19:38 100 109.88
08/19/2026 19:37 12 109.85
08/19/2026 19:37 100 109.85
08/19/2026 19:37 5 109.85
08/19/2026 19:37 100 109.85
08/19/2026 19:36 99 109.79
08/19/2026 19:36 1 109.78
08/19/2026 19:36 5 109.78
08/19/2026 19:36 3 109.78
08/19/2026 19:36 8 109.78
08/19/2026 19:36 92 109.78
08/19/2026 19:36 100 109.77
08/19/2026 19:36 10 109.76
08/19/2026 19:36 17 109.76
08/19/2026 19:36 38 109.76
08/19/2026 19:36 38 109.76
08/19/2026 19:35 23 109.73
08/19/2026 19:35 38 109.73
08/19/2026 19:35 100 109.73
08/19/2026 19:35 38 109.73
08/19/2026 19:35 100 109.73
08/19/2026 19:35 6 109.72
08/19/2026 19:35 9 109.73
08/19/2026 19:35 2 109.77
08/19/2026 19:35 3 109.77
08/19/2026 19:35 2 109.78
08/19/2026 19:34 4 109.78
08/19/2026 19:34 3 109.78
08/19/2026 19:34 1 109.78
08/19/2026 19:34 1 109.78
08/19/2026 19:34 100 109.80
08/19/2026 19:34 16 109.85
08/19/2026 19:34 75 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 91 109.85
08/19/2026 19:34 9 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 25 109.85
08/19/2026 19:34 75 109.85
08/19/2026 19:34 1 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 76 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 76 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 76 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 76 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 76 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 37 109.85
08/19/2026 19:34 63 109.85
08/19/2026 19:34 37 109.85
08/19/2026 19:34 39 109.85
08/19/2026 19:34 37 109.85
08/19/2026 19:34 63 109.85
08/19/2026 19:34 2676 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 76 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 37 109.85
08/19/2026 19:34 15 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 28 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 28 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 52 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 76 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 76 109.85
08/19/2026 19:34 465 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 76 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 76 109.85
08/19/2026 19:34 24 109.85
08/19/2026 19:34 76 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 100 109.85
08/19/2026 19:34 26 109.85
08/19/2026 19:34 80 109.84
08/19/2026 19:34 20 109.84
08/19/2026 19:32 52 109.85
08/19/2026 19:32 48 109.85
08/19/2026 19:32 52 109.85
08/19/2026 19:32 48 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.87
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 52 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 52 109.85
08/19/2026 19:32 48 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 19 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 19 109.85
08/19/2026 19:32 81 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 61 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 3400 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 10 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 171 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 465 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 100 109.85
08/19/2026 19:32 1 109.85
08/19/2026 19:32 100 109.855
08/19/2026 19:32 14 109.83
08/19/2026 19:32 1 109.83
08/19/2026 19:32 2 109.83
08/19/2026 19:32 1 109.81
08/19/2026 19:32 70 109.84
08/19/2026 19:32 3 109.84
08/19/2026 19:32 3 109.84
08/19/2026 19:32 27 109.83
08/19/2026 19:32 100 109.83
08/19/2026 19:32 100 109.83
08/19/2026 19:32 140 109.82
08/19/2026 19:32 100 109.82
08/19/2026 19:32 14 109.79
08/19/2026 19:32 29 109.81
08/19/2026 19:32 1 109.82
08/19/2026 19:32 1 109.82
08/19/2026 19:32 56 109.82
08/19/2026 19:32 1 109.82
08/19/2026 19:32 10 109.82
08/19/2026 19:30 186 109.78
08/19/2026 19:30 38 109.78
08/19/2026 19:30 38 109.78
08/19/2026 19:30 38 109.78
08/19/2026 19:30 11 109.76
08/19/2026 19:30 24 109.80
08/19/2026 19:30 34 109.80
08/19/2026 19:29 1 109.80
08/19/2026 19:27 38 109.86
08/19/2026 19:27 7 109.91
08/19/2026 19:27 92 109.90
08/19/2026 19:27 40 109.90
08/19/2026 19:27 1 109.89
08/19/2026 19:27 29 109.87
08/19/2026 19:27 2 109.86
08/19/2026 19:27 5 109.86
08/19/2026 19:27 19 109.86
08/19/2026 19:27 100 109.86
08/19/2026 19:26 65 109.83
08/19/2026 19:24 1 109.90
08/19/2026 19:24 4 109.90
08/19/2026 19:24 1 109.89
08/19/2026 19:24 5 109.87
08/19/2026 19:24 20 109.87
08/19/2026 19:24 90 109.86
08/19/2026 19:24 2 109.86
08/19/2026 19:24 5 109.86
08/19/2026 19:23 6 109.85
08/19/2026 19:23 100 109.85
08/19/2026 19:23 3 109.84
08/19/2026 19:23 10 109.82
08/19/2026 19:23 43 109.82
08/19/2026 19:21 19 109.76
08/19/2026 19:21 38 109.76
08/19/2026 19:21 100 109.76
08/19/2026 19:21 41 109.75
08/19/2026 19:20 61 109.81
08/19/2026 19:20 66 109.81
08/19/2026 19:20 473 109.81
08/19/2026 19:20 33 109.84
08/19/2026 19:20 59 109.84
08/19/2026 19:20 12 109.86
08/19/2026 19:20 38 109.86
08/19/2026 19:20 48 109.88
08/19/2026 19:20 18 109.87
08/19/2026 19:20 6 109.87
08/19/2026 19:20 100 109.87
08/19/2026 19:19 100 109.825
08/19/2026 19:19 100 109.825
08/19/2026 19:19 100 109.825
08/19/2026 19:19 100 109.83
08/19/2026 19:19 100 109.83
08/19/2026 19:18 6 109.77
08/19/2026 19:18 1 109.77
08/19/2026 19:18 1 109.78
08/19/2026 19:17 1 109.74
08/19/2026 19:16 83 109.73
08/19/2026 19:16 100 109.70
08/19/2026 19:16 300 109.70
08/19/2026 19:16 98 109.69
08/19/2026 19:16 1 109.68
08/19/2026 19:16 100 109.68
08/19/2026 19:15 41 109.68
08/19/2026 19:15 30 109.625
08/19/2026 19:15 20 109.625
08/19/2026 19:15 100 109.63
08/19/2026 19:15 50 109.64
08/19/2026 19:15 2 109.69
08/19/2026 19:15 2 109.68
08/19/2026 19:14 6 109.62
08/19/2026 19:14 25 109.56
08/19/2026 19:13 100 109.50
08/19/2026 19:13 100 109.50
08/19/2026 19:13 100 109.50
08/19/2026 19:13 100 109.49
08/19/2026 19:13 19 109.48
08/19/2026 19:13 22 109.47
08/19/2026 19:12 61 109.47
08/19/2026 19:12 39 109.47
08/19/2026 19:12 100 109.45
08/19/2026 19:12 18 109.45
08/19/2026 19:12 3 109.43
08/19/2026 19:12 1 109.43
08/19/2026 19:12 1 109.43
08/19/2026 19:12 1 109.43
08/19/2026 19:12 1 109.41
08/19/2026 19:12 1 109.40
08/19/2026 19:11 1 109.39
08/19/2026 19:11 1 109.39
08/19/2026 19:11 100 109.39
08/19/2026 19:11 3 109.37
08/19/2026 19:10 20 109.34
08/19/2026 19:10 5 109.32
08/19/2026 19:10 25 109.36
08/19/2026 19:10 68 109.35
08/19/2026 19:10 20 109.35
08/19/2026 19:10 20 109.35
08/19/2026 19:10 20 109.35
08/19/2026 19:09 20 109.34
08/19/2026 19:09 20 109.33
08/19/2026 19:09 3 109.34
08/19/2026 19:08 7 109.43
08/19/2026 19:08 50 109.42
08/19/2026 19:08 10 109.46
08/19/2026 19:08 1 109.45
08/19/2026 19:07 26 109.48
08/19/2026 19:07 1 109.48
08/19/2026 19:07 1 109.48
08/19/2026 19:07 12 109.48
08/19/2026 19:07 1 109.49
08/19/2026 19:06 1 109.51
08/19/2026 19:06 1 109.51
08/19/2026 19:06 1 109.51
08/19/2026 19:06 18 109.53
08/19/2026 19:06 20 109.53
08/19/2026 19:06 18 109.55
08/19/2026 19:06 1 109.55
08/19/2026 19:06 97 109.55
08/19/2026 19:06 3 109.55
08/19/2026 19:06 9 109.56
08/19/2026 19:05 4 109.60
08/19/2026 19:05 1 109.60
08/19/2026 19:05 1 109.60
08/19/2026 19:05 20 109.59
08/19/2026 19:05 5 109.59
08/19/2026 19:05 66 109.59
08/19/2026 19:05 1 109.58
08/19/2026 19:05 100 109.58
08/19/2026 19:05 64 109.54
08/19/2026 19:05 53 109.54
08/19/2026 19:05 38 109.58
08/19/2026 19:04 50 109.58
08/19/2026 19:04 100 109.58
08/19/2026 19:03 33 109.54
08/19/2026 19:03 100 109.595
08/19/2026 19:02 1 109.57
08/19/2026 19:02 26 109.57
08/19/2026 19:02 20 109.57
08/19/2026 19:02 7 109.57
08/19/2026 19:02 23 109.57
08/19/2026 19:02 50 109.58
08/19/2026 19:02 5 109.65
08/19/2026 19:02 10 109.65
08/19/2026 19:01 4 109.62
08/19/2026 19:01 200 109.59
08/19/2026 19:00 49 109.57
08/19/2026 19:00 51 109.57
08/19/2026 19:00 5 109.57
08/19/2026 19:00 2 109.57
08/19/2026 19:00 1 109.57
08/19/2026 19:00 2 109.56
08/19/2026 19:00 18 109.55
08/19/2026 19:00 18 109.53
08/19/2026 19:00 1 109.53
08/19/2026 19:00 1 109.53
08/19/2026 19:00 20 109.50
08/19/2026 19:00 4 109.50
08/19/2026 19:00 1 109.48
08/19/2026 19:00 100 109.48
08/19/2026 19:00 100 109.48
08/19/2026 19:00 1 109.42
08/19/2026 18:59 1 109.43
08/19/2026 18:59 5 109.43
08/19/2026 18:58 100 109.45
08/19/2026 18:58 20 109.45
08/19/2026 18:58 20 109.44
08/19/2026 18:58 20 109.45
08/19/2026 18:57 42 109.46
08/19/2026 18:57 44 109.46
08/19/2026 18:57 84 109.46
08/19/2026 18:57 16 109.46
08/19/2026 18:57 5 109.45
08/19/2026 18:57 15 109.41
08/19/2026 18:57 200 109.42
08/19/2026 18:57 1 109.43
08/19/2026 18:57 131 109.46
08/19/2026 18:57 178 109.46
08/19/2026 18:57 35 109.47
08/19/2026 18:57 100 109.48
08/19/2026 18:55 56 109.52
08/19/2026 18:54 100 109.50
08/19/2026 18:53 51 109.52
08/19/2026 18:53 1 109.52
08/19/2026 18:53 100 109.50
08/19/2026 18:53 3 109.50
08/19/2026 18:53 1 109.50
08/19/2026 18:53 100 109.50
08/19/2026 18:53 65 109.50
08/19/2026 18:53 2 109.49
08/19/2026 18:53 1 109.49
08/19/2026 18:53 33 109.47
08/19/2026 18:53 67 109.47
08/19/2026 18:53 12 109.47
08/19/2026 18:53 100 109.46
08/19/2026 18:53 100 109.44
08/19/2026 18:53 1 109.44
08/19/2026 18:53 50 109.44
08/19/2026 18:53 50 109.44
08/19/2026 18:53 50 109.44
08/19/2026 18:53 20 109.42
08/19/2026 18:52 50 109.48
08/19/2026 18:52 50 109.48
08/19/2026 18:52 100 109.48
08/19/2026 18:52 50 109.48
08/19/2026 18:52 100 109.47
08/19/2026 18:52 1 109.44
08/19/2026 18:52 33 109.50
08/19/2026 18:52 100 109.50
08/19/2026 18:51 56 109.55
08/19/2026 18:51 44 109.55
08/19/2026 18:51 9 109.55
08/19/2026 18:49 1 109.56
08/19/2026 18:49 1 109.56
08/19/2026 18:49 2 109.60
08/19/2026 18:48 17 109.58
08/19/2026 18:48 1 109.58
08/19/2026 18:48 1 109.58
08/19/2026 18:48 20 109.56
08/19/2026 18:48 100 109.56
08/19/2026 18:48 9 109.56
08/19/2026 18:48 1 109.59
08/19/2026 18:47 20 109.57
08/19/2026 18:47 1 109.57
08/19/2026 18:47 20 109.58
08/19/2026 18:47 100 109.59
08/19/2026 18:47 37 109.59
08/19/2026 18:47 63 109.59
08/19/2026 18:47 2 109.59
08/19/2026 18:47 98 109.59
08/19/2026 18:47 1 109.59
08/19/2026 18:47 1 109.59
08/19/2026 18:47 20 109.56
08/19/2026 18:47 25 109.56
08/19/2026 18:47 20 109.55
08/19/2026 18:46 32 109.51
08/19/2026 18:46 19 109.51
08/19/2026 18:44 100 109.48
08/19/2026 18:44 50 109.48
08/19/2026 18:44 5 109.47
08/19/2026 18:43 1 109.45
08/19/2026 18:43 3 109.45
08/19/2026 18:43 3 109.45
08/19/2026 18:43 1 109.45
08/19/2026 18:43 100 109.41
08/19/2026 18:43 6 109.42
08/19/2026 18:41 100 109.48
08/19/2026 18:40 20 109.51
08/19/2026 18:40 5 109.51
08/19/2026 18:40 100 109.53
08/19/2026 18:40 20 109.59
08/19/2026 18:39 1 109.60
08/19/2026 18:39 100 109.58
08/19/2026 18:39 70 109.58
08/19/2026 18:39 35 109.58
08/19/2026 18:39 4 109.57
08/19/2026 18:38 1 109.53
08/19/2026 18:38 100 109.54
08/19/2026 18:38 28 109.50
08/19/2026 18:38 50 109.50
08/19/2026 18:38 5 109.51
08/19/2026 18:38 1 109.51
08/19/2026 18:37 1 109.48
08/19/2026 18:37 1 109.48
08/19/2026 18:37 20 109.49
08/19/2026 18:37 6 109.49
08/19/2026 18:37 100 109.49
08/19/2026 18:37 99 109.48
08/19/2026 18:37 1 109.48
08/19/2026 18:37 5 109.46
08/19/2026 18:37 25 109.45
08/19/2026 18:37 1 109.45
08/19/2026 18:37 9 109.44
08/19/2026 18:37 20 109.44
08/19/2026 18:37 2 109.43
08/19/2026 18:37 4 109.43
08/19/2026 18:37 11 109.43
08/19/2026 18:37 1 109.43
08/19/2026 18:37 50 109.42
08/19/2026 18:37 6 109.42
08/19/2026 18:37 2 109.42
08/19/2026 18:37 27 109.41
08/19/2026 18:37 38 109.41
08/19/2026 18:37 38 109.41
08/19/2026 18:36 79 109.39
08/19/2026 18:36 2 109.39
08/19/2026 18:36 38 109.39
08/19/2026 18:36 38 109.39
08/19/2026 18:36 38 109.39
08/19/2026 18:35 43 109.35
08/19/2026 18:34 1 109.39
08/19/2026 18:34 5 109.39
08/19/2026 18:34 25 109.39
08/19/2026 18:34 100 109.39
08/19/2026 18:33 31 109.38
08/19/2026 18:33 38 109.38
08/19/2026 18:32 11 109.36
08/19/2026 18:31 2 109.39
08/19/2026 18:31 1 109.39
08/19/2026 18:31 8 109.38
08/19/2026 18:31 92 109.38
08/19/2026 18:31 1 109.345
08/19/2026 18:31 56 109.345
08/19/2026 18:31 9 109.35
08/19/2026 18:31 3 109.35
08/19/2026 18:31 100 109.37
08/19/2026 18:31 1 109.35
08/19/2026 18:31 5 109.35
08/19/2026 18:30 20 109.39
08/19/2026 18:30 24 109.38
08/19/2026 18:30 38 109.38
08/19/2026 18:30 38 109.38
08/19/2026 18:30 6 109.37
08/19/2026 18:30 45 109.37
08/19/2026 18:30 1 109.37
08/19/2026 18:30 100 109.37
08/19/2026 18:29 67 109.31
08/19/2026 18:29 38 109.35
08/19/2026 18:29 7 109.35
08/19/2026 18:29 15 109.35
08/19/2026 18:29 1 109.32
08/19/2026 18:29 7 109.33
08/19/2026 18:29 3 109.33
08/19/2026 18:27 3 109.38
08/19/2026 18:27 46 109.33
08/19/2026 18:27 1 109.34
08/19/2026 18:26 20 109.35
08/19/2026 18:25 4 109.33
08/19/2026 18:25 2 109.33
08/19/2026 18:25 100 109.33
08/19/2026 18:25 3 109.32
08/19/2026 18:25 20 109.31
08/19/2026 18:25 65 109.29
08/19/2026 18:25 1 109.29
08/19/2026 18:25 35 109.29
08/19/2026 18:25 20 109.28
08/19/2026 18:25 10 109.28
08/19/2026 18:25 1 109.26
08/19/2026 18:25 100 109.26
08/19/2026 18:25 20 109.27
08/19/2026 18:25 200 109.27
08/19/2026 18:25 9 109.26
08/19/2026 18:25 20 109.23
08/19/2026 18:24 1 109.20
08/19/2026 18:24 100 109.19
08/19/2026 18:24 9 109.19
08/19/2026 18:24 100 109.18
08/19/2026 18:24 11 109.18
08/19/2026 18:24 50 109.18
08/19/2026 18:24 104 109.20
08/19/2026 18:24 96 109.20
08/19/2026 18:23 1 109.22
08/19/2026 18:23 1 109.22
08/19/2026 18:23 5 109.22
08/19/2026 18:23 400 109.20
08/19/2026 18:22 100 109.21
08/19/2026 18:22 2 109.22
08/19/2026 18:21 100 109.19
08/19/2026 18:21 100 109.19
08/19/2026 18:21 25 109.18
08/19/2026 18:21 100 109.13
08/19/2026 18:20 17 109.15
08/19/2026 18:20 83 109.15
08/19/2026 18:20 1 109.19
08/19/2026 18:19 200 109.20
08/19/2026 18:19 2 109.21
08/19/2026 18:19 20 109.22
08/19/2026 18:19 100 109.22
08/19/2026 18:19 38 109.23
08/19/2026 18:19 200 109.23
08/19/2026 18:19 100 109.23
08/19/2026 18:19 18 109.24
08/19/2026 18:19 20 109.24
08/19/2026 18:19 100 109.26
08/19/2026 18:19 20 109.26
08/19/2026 18:19 100 109.26
08/19/2026 18:19 100 109.26
08/19/2026 18:19 1 109.26
08/19/2026 18:19 100 109.25
08/19/2026 18:19 100 109.245
08/19/2026 18:19 100 109.25
08/19/2026 18:19 20 109.25
08/19/2026 18:19 6 109.25
08/19/2026 18:19 50 109.245
08/19/2026 18:19 100 109.245
08/19/2026 18:19 8 109.24
08/19/2026 18:19 5 109.22
08/19/2026 18:19 1 109.21
08/19/2026 18:18 58 109.18
08/19/2026 18:18 20 109.18
08/19/2026 18:18 42 109.18
08/19/2026 18:18 94 109.17
08/19/2026 18:18 75 109.17
08/19/2026 18:18 34 109.15
08/19/2026 18:18 100 109.10
08/19/2026 18:16 25 109.16
08/19/2026 18:16 100 109.16
08/19/2026 18:16 3 109.14
08/19/2026 18:16 20 109.16
08/19/2026 18:16 100 109.17
08/19/2026 18:15 70 109.21
08/19/2026 18:15 10 109.21
08/19/2026 18:15 2 109.21
08/19/2026 18:15 98 109.21
08/19/2026 18:15 2 109.21
08/19/2026 18:15 100 109.19
08/19/2026 18:15 100 109.19
08/19/2026 18:15 1 109.19
08/19/2026 18:15 20 109.15
08/19/2026 18:15 100 109.15
08/19/2026 18:15 1 109.15
08/19/2026 18:14 100 109.18
08/19/2026 18:14 1 109.18
08/19/2026 18:14 100 109.09
08/19/2026 18:13 1 109.17
08/19/2026 18:13 1 109.17
08/19/2026 18:13 1 109.17
08/19/2026 18:13 100 109.17
08/19/2026 18:13 100 109.16
08/19/2026 18:13 16 109.15
08/19/2026 18:13 100 109.16
08/19/2026 18:13 3 109.14
08/19/2026 18:13 1 109.14
08/19/2026 18:13 100 109.14
08/19/2026 18:12 100 109.10
08/19/2026 18:12 56 109.15
08/19/2026 18:12 100 109.15
08/19/2026 18:12 6 109.14
08/19/2026 18:12 50 109.14
08/19/2026 18:12 1 109.14
08/19/2026 18:12 26 109.14
08/19/2026 18:12 74 109.14
08/19/2026 18:12 19 109.14
08/19/2026 18:12 54 109.13
08/19/2026 18:12 29 109.13
08/19/2026 18:12 38 109.13
08/19/2026 18:11 38 109.13
08/19/2026 18:11 38 109.13
08/19/2026 18:11 5 109.09
08/19/2026 18:11 20 109.09
08/19/2026 18:11 80 109.09
08/19/2026 18:10 50 109.11
08/19/2026 18:10 50 109.12
08/19/2026 18:10 400 109.16
08/19/2026 18:09 4 109.19
08/19/2026 18:09 96 109.19
08/19/2026 18:09 6 109.17
08/19/2026 18:09 5 109.17
08/19/2026 18:09 70 109.16
08/19/2026 18:09 5 109.16
08/19/2026 18:08 100 109.11
08/19/2026 18:08 50 109.10
08/19/2026 18:08 100 109.09
08/19/2026 18:07 20 109.08
08/19/2026 18:06 20 109.15
08/19/2026 18:06 100 109.19
08/19/2026 18:06 1 109.19
08/19/2026 18:06 300 109.19
08/19/2026 18:05 100 109.22
08/19/2026 18:05 100 109.22
08/19/2026 18:05 19 109.20
08/19/2026 18:05 18 109.15
08/19/2026 18:05 18 109.16
08/19/2026 18:05 41 109.16
08/19/2026 18:05 1 109.18
08/19/2026 18:04 1 109.19
08/19/2026 18:04 11 109.20
08/19/2026 18:03 79 109.26
08/19/2026 18:03 21 109.26
08/19/2026 18:03 16 109.25
08/19/2026 18:03 42 109.25
08/19/2026 18:03 50 109.24
08/19/2026 18:02 5 109.26
08/19/2026 18:02 38 109.27
08/19/2026 18:01 100 109.30
08/19/2026 18:00 70 109.34
08/19/2026 18:00 25 109.34
08/19/2026 18:00 5 109.34
08/19/2026 18:00 16 109.34
08/19/2026 18:00 2 109.34
08/19/2026 18:00 20 109.34
08/19/2026 18:00 4 109.31
08/19/2026 18:00 12 109.31
08/19/2026 18:00 100 109.275
08/19/2026 18:00 11 109.29
08/19/2026 17:59 8 109.23
08/19/2026 17:59 3 109.25
08/19/2026 17:59 5 109.26
08/19/2026 17:59 1 109.29
08/19/2026 17:59 18 109.28
08/19/2026 17:59 2 109.28
08/19/2026 17:59 1 109.28
08/19/2026 17:59 2 109.28
08/19/2026 17:59 1 109.24
08/19/2026 17:59 100 109.24
08/19/2026 17:59 70 109.24
08/19/2026 17:59 50 109.22
08/19/2026 17:58 3 109.23
08/19/2026 17:58 22 109.23
08/19/2026 17:58 98 109.23
08/19/2026 17:58 85 109.23
08/19/2026 17:58 10 109.24
08/19/2026 17:58 11 109.25
08/19/2026 17:58 1 109.24
08/19/2026 17:57 1 109.22
08/19/2026 17:57 53 109.22
08/19/2026 17:57 3 109.22
08/19/2026 17:56 36 109.23
08/19/2026 17:56 1 109.25
08/19/2026 17:56 50 109.25
08/19/2026 17:56 50 109.25
08/19/2026 17:55 100 109.31
08/19/2026 17:55 20 109.30
08/19/2026 17:55 100 109.29
08/19/2026 17:53 5 109.28
08/19/2026 17:53 5 109.28
08/19/2026 17:53 10 109.28
08/19/2026 17:52 100 109.30
08/19/2026 17:52 197 109.30
08/19/2026 17:52 56 109.30
08/19/2026 17:52 8 109.31
08/19/2026 17:52 20 109.31
08/19/2026 17:52 40 109.31
08/19/2026 17:51 2 109.27
08/19/2026 17:51 18 109.26
08/19/2026 17:51 6 109.26
08/19/2026 17:51 62 109.25
08/19/2026 17:51 38 109.25
08/19/2026 17:51 2 109.25
08/19/2026 17:51 100 109.24
08/19/2026 17:51 20 109.23
08/19/2026 17:51 20 109.23
08/19/2026 17:51 5 109.21
08/19/2026 17:51 80 109.21
08/19/2026 17:51 22 109.21
08/19/2026 17:51 1 109.20
08/19/2026 17:51 5 109.18
08/19/2026 17:50 44 109.10
08/19/2026 17:50 56 109.10
08/19/2026 17:50 20 109.12
08/19/2026 17:50 3 109.07
08/19/2026 17:50 31 109.10
08/19/2026 17:50 69 109.10
08/19/2026 17:49 50 109.09
08/19/2026 17:49 50 109.09
08/19/2026 17:48 13 109.10
08/19/2026 17:48 70 109.13
08/19/2026 17:48 58 109.11
08/19/2026 17:48 20 109.11
08/19/2026 17:48 5 109.145
08/19/2026 17:47 100 109.11
08/19/2026 17:47 80 109.11
08/19/2026 17:47 20 109.11
08/19/2026 17:47 50 109.12
08/19/2026 17:46 100 109.15
08/19/2026 17:46 100 109.16
08/19/2026 17:46 100 109.19
08/19/2026 17:46 400 109.19
08/19/2026 17:46 5 109.21
08/19/2026 17:46 5 109.21
08/19/2026 17:46 3 109.19
08/19/2026 17:46 1 109.15
08/19/2026 17:46 100 109.15
08/19/2026 17:46 50 109.15
08/19/2026 17:46 50 109.15
08/19/2026 17:45 36 109.18
08/19/2026 17:45 33 109.18
08/19/2026 17:43 20 109.24
08/19/2026 17:43 20 109.24
08/19/2026 17:43 5 109.27
08/19/2026 17:42 25 109.25
08/19/2026 17:41 51 109.32
08/19/2026 17:41 49 109.32
08/19/2026 17:41 5 109.335
08/19/2026 17:41 26 109.39
08/19/2026 17:41 100 109.38
08/19/2026 17:40 5 109.325
08/19/2026 17:40 75 109.31
08/19/2026 17:40 56 109.35
08/19/2026 17:40 13 109.35
08/19/2026 17:40 4 109.35
08/19/2026 17:40 15 109.38
08/19/2026 17:40 5 109.38
08/19/2026 17:40 80 109.38
08/19/2026 17:40 200 109.39
08/19/2026 17:40 100 109.39
08/19/2026 17:39 100 109.41
08/19/2026 17:39 1 109.43
08/19/2026 17:39 300 109.43
08/19/2026 17:39 100 109.43
08/19/2026 17:39 48 109.45
08/19/2026 17:39 1 109.47
08/19/2026 17:39 21 109.41
08/19/2026 17:39 38 109.40
08/19/2026 17:39 10 109.39
08/19/2026 17:38 16 109.47
08/19/2026 17:38 49 109.46
08/19/2026 17:38 24 109.46
08/19/2026 17:38 11 109.45
08/19/2026 17:38 6 109.44
08/19/2026 17:38 38 109.44
08/19/2026 17:38 38 109.44
08/19/2026 17:37 38 109.44
08/19/2026 17:37 5 109.415
08/19/2026 17:37 100 109.43
08/19/2026 17:37 100 109.45
08/19/2026 17:37 2 109.45
08/19/2026 17:37 100 109.45
08/19/2026 17:36 5 109.46
08/19/2026 17:36 100 109.47
08/19/2026 17:36 100 109.47
08/19/2026 17:35 13 109.50
08/19/2026 17:35 200 109.51
08/19/2026 17:35 5 109.515
08/19/2026 17:34 5 109.49
08/19/2026 17:34 4 109.50
08/19/2026 17:34 24 109.48
08/19/2026 17:34 100 109.46
08/19/2026 17:34 200 109.46
08/19/2026 17:34 1 109.47
08/19/2026 17:34 18 109.47
08/19/2026 17:34 71 109.47
08/19/2026 17:34 66 109.46
08/19/2026 17:34 19 109.46
08/19/2026 17:34 5 109.455
08/19/2026 17:34 1 109.43
08/19/2026 17:34 40 109.43
08/19/2026 17:34 160 109.43
08/19/2026 17:34 57 109.44
08/19/2026 17:34 20 109.44
08/19/2026 17:33 20 109.48
08/19/2026 17:33 36 109.51
08/19/2026 17:33 94 109.51
08/19/2026 17:33 6 109.51
08/19/2026 17:33 53 109.55
08/19/2026 17:32 17 109.54
08/19/2026 17:32 5 109.51
08/19/2026 17:32 5 109.51
08/19/2026 17:32 4 109.49
08/19/2026 17:32 3 109.48
08/19/2026 17:32 1 109.46
08/19/2026 17:32 27 109.45
08/19/2026 17:32 62 109.41
08/19/2026 17:32 29 109.41
08/19/2026 17:32 14 109.41
08/19/2026 17:32 26 109.41
08/19/2026 17:32 3 109.41
08/19/2026 17:32 14 109.40
08/19/2026 17:32 43 109.40
08/19/2026 17:32 43 109.40
08/19/2026 17:32 5 109.355
08/19/2026 17:32 100 109.37
08/19/2026 17:32 100 109.40
08/19/2026 17:32 20 109.41
08/19/2026 17:31 100 109.44
08/19/2026 17:31 100 109.47
08/19/2026 17:31 99 109.52
08/19/2026 17:31 101 109.52
08/19/2026 17:30 6 109.54
08/19/2026 17:30 100 109.59
08/19/2026 17:30 100 109.59
08/19/2026 17:30 200 109.59
08/19/2026 17:30 26 109.63
08/19/2026 17:30 5 109.62
08/19/2026 17:30 3 109.62
08/19/2026 17:30 100 109.62
08/19/2026 17:30 5 109.62
08/19/2026 17:30 5 109.58
08/19/2026 17:29 201 109.58
08/19/2026 17:29 99 109.58
08/19/2026 17:29 100 109.58
08/19/2026 17:29 1 109.58
08/19/2026 17:28 5 109.57
08/19/2026 17:28 2 109.57
08/19/2026 17:28 100 109.58
08/19/2026 17:28 200 109.58
08/19/2026 17:28 5 109.60
08/19/2026 17:28 20 109.60
08/19/2026 17:28 20 109.60
08/19/2026 17:28 4 109.59
08/19/2026 17:27 100 109.55
08/19/2026 17:27 5 109.54
08/19/2026 17:27 40 109.54
08/19/2026 17:27 5 109.53
08/19/2026 17:27 1 109.53
08/19/2026 17:27 87 109.53
08/19/2026 17:26 38 109.46
08/19/2026 17:26 100 109.46
08/19/2026 17:26 53 109.43
08/19/2026 17:25 24 109.50
08/19/2026 17:25 3 109.53
08/19/2026 17:25 11 109.50
08/19/2026 17:25 35 109.50
08/19/2026 17:25 100 109.53
08/19/2026 17:24 46 109.55
08/19/2026 17:24 100 109.56
08/19/2026 17:24 58 109.61
08/19/2026 17:23 46 109.58
08/19/2026 17:23 5 109.59
08/19/2026 17:23 100 109.61
08/19/2026 17:23 300 109.61
08/19/2026 17:23 6 109.61
08/19/2026 17:23 2 109.60
08/19/2026 17:23 20 109.55
08/19/2026 17:22 20 109.55
08/19/2026 17:22 10 109.55
08/19/2026 17:22 27 109.595
08/19/2026 17:22 38 109.595
08/19/2026 17:21 31 109.56
08/19/2026 17:21 100 109.57
08/19/2026 17:21 90 109.62
08/19/2026 17:21 2 109.62
08/19/2026 17:19 8 109.70
08/19/2026 17:18 1 109.80
08/19/2026 17:18 100 109.80
08/19/2026 17:18 160 109.80
08/19/2026 17:18 30 109.80
08/19/2026 17:18 100 109.80
08/19/2026 17:18 50 109.81
08/19/2026 17:18 91 109.81
08/19/2026 17:18 50 109.82
08/19/2026 17:18 30 109.82
08/19/2026 17:18 20 109.84
08/19/2026 17:18 1 109.86
08/19/2026 17:18 100 109.86
08/19/2026 17:17 3 109.85
08/19/2026 17:17 54 109.79
08/19/2026 17:17 3 109.795
08/19/2026 17:16 1 109.84
08/19/2026 17:15 3 109.84
08/19/2026 17:15 1 109.90
08/19/2026 17:15 1 109.90
08/19/2026 17:15 27 109.90
08/19/2026 17:14 100 109.96
08/19/2026 17:14 1 109.98
08/19/2026 17:13 97 110.06
08/19/2026 17:13 3 110.06
08/19/2026 17:13 2 110.03
08/19/2026 17:12 300 110.06
08/19/2026 17:12 6 110.05
08/19/2026 17:12 10 110.05
08/19/2026 17:12 21 110.06
08/19/2026 17:12 38 110.05
08/19/2026 17:12 2 110.06
08/19/2026 17:12 100 110.06
08/19/2026 17:12 6 110.07
08/19/2026 17:11 38 110.12
08/19/2026 17:11 20 110.09
08/19/2026 17:11 6 110.07
08/19/2026 17:10 2 110.08
08/19/2026 17:10 2 110.10
08/19/2026 17:10 1 110.20
08/19/2026 17:10 100 110.20
08/19/2026 17:09 20 110.20
08/19/2026 17:07 1 110.22
08/19/2026 17:07 2 110.23
08/19/2026 17:07 1 110.23
08/19/2026 17:07 100 110.30
08/19/2026 17:07 20 110.30
08/19/2026 17:07 20 110.31
08/19/2026 17:07 6 110.29
08/19/2026 17:07 13 110.27
08/19/2026 17:07 40 110.26
08/19/2026 17:07 5 110.26
08/19/2026 17:07 1 110.25
08/19/2026 17:07 100 110.25
08/19/2026 17:06 1 110.18
08/19/2026 17:06 100 110.22
08/19/2026 17:06 100 110.22
08/19/2026 17:06 48 110.23
08/19/2026 17:06 50 110.24
08/19/2026 17:05 100 110.26
08/19/2026 17:04 80 110.27
08/19/2026 17:04 1 110.26
08/19/2026 17:04 1 110.26
08/19/2026 17:04 50 110.22
08/19/2026 17:04 50 110.22
08/19/2026 17:04 1 110.22
08/19/2026 17:04 20 110.22
08/19/2026 17:04 200 110.22
08/19/2026 17:04 12 110.22
08/19/2026 17:04 3 110.22
08/19/2026 17:04 100 110.22
08/19/2026 17:04 22 110.19
08/19/2026 17:03 8 110.135
08/19/2026 17:03 57 110.15
08/19/2026 17:03 4 110.19
08/19/2026 17:03 3 110.13
08/19/2026 17:03 17 110.13
08/19/2026 17:02 100 110.16
08/19/2026 17:02 100 110.16
08/19/2026 17:02 9 110.20
08/19/2026 17:01 9 110.10
08/19/2026 17:00 20 110.15
08/19/2026 17:00 24 110.19
08/19/2026 17:00 38 110.19
08/19/2026 17:00 38 110.19
08/19/2026 17:00 24 110.32
08/19/2026 17:00 19 110.31
08/19/2026 16:59 5 110.30
08/19/2026 16:59 41 110.27
08/19/2026 16:59 1 110.30
08/19/2026 16:59 11 110.28
08/19/2026 16:59 1 110.28
08/19/2026 16:58 35 110.21
08/19/2026 16:58 1 110.21
08/19/2026 16:58 100 110.20
08/19/2026 16:58 57 110.17
08/19/2026 16:57 19 110.10
08/19/2026 16:56 2 110.09
08/19/2026 16:56 2 110.09
08/19/2026 16:56 18 110.05
08/19/2026 16:56 12 110.05
08/19/2026 16:56 100 110.05
08/19/2026 16:56 100 110.04
08/19/2026 16:56 7 109.99
08/19/2026 16:56 9 109.97
08/19/2026 16:55 38 109.97
08/19/2026 16:55 18 109.95
08/19/2026 16:55 2 109.95
08/19/2026 16:55 18 109.93
08/19/2026 16:55 8 109.92
08/19/2026 16:55 73 109.91
08/19/2026 16:55 1 109.90
08/19/2026 16:55 100 109.87
08/19/2026 16:55 100 109.87
08/19/2026 16:55 18 109.87
08/19/2026 16:55 100 109.87
08/19/2026 16:55 6 109.87
08/19/2026 16:55 12 109.87
08/19/2026 16:55 1 109.87
08/19/2026 16:55 1 109.87
08/19/2026 16:55 100 109.87
08/19/2026 16:55 1 109.87
08/19/2026 16:55 1 109.87
08/19/2026 16:55 52 109.87
08/19/2026 16:55 48 109.87
08/19/2026 16:55 5 109.87
08/19/2026 16:55 5 109.86
08/19/2026 16:55 100 109.85
08/19/2026 16:55 6 109.84
08/19/2026 16:55 1 109.84
08/19/2026 16:55 40 109.77
08/19/2026 16:55 100 109.78
08/19/2026 16:53 1 109.78
08/19/2026 16:53 3 109.78
08/19/2026 16:53 100 109.78
08/19/2026 16:53 74 109.85
08/19/2026 16:51 3 109.88
08/19/2026 16:51 11 109.84
08/19/2026 16:51 84 109.89
08/19/2026 16:51 3 109.89
08/19/2026 16:50 4 109.88
08/19/2026 16:50 5 109.85
08/19/2026 16:50 100 109.87
08/19/2026 16:50 100 109.88
08/19/2026 16:49 13 110.00
08/19/2026 16:49 15 109.90
08/19/2026 16:48 38 109.91
08/19/2026 16:48 20 109.93
08/19/2026 16:47 5 109.94
08/19/2026 16:47 38 109.96
08/19/2026 16:45 17 110.02
08/19/2026 16:45 40 110.02
08/19/2026 16:45 5 110.01
08/19/2026 16:45 15 110.01
08/19/2026 16:45 2 110.01
08/19/2026 16:45 90 110.00
08/19/2026 16:45 6 109.99
08/19/2026 16:45 20 109.98
08/19/2026 16:45 40 109.98
08/19/2026 16:45 1 109.97
08/19/2026 16:43 12 109.87
08/19/2026 16:43 2 109.87
08/19/2026 16:43 12 109.83
08/19/2026 16:43 2 109.83
08/19/2026 16:43 1 109.775
08/19/2026 16:43 1 109.77
08/19/2026 16:43 17 109.77
08/19/2026 16:43 36 109.80
08/19/2026 16:43 11 109.82
08/19/2026 16:43 38 109.82
08/19/2026 16:42 100 109.82
08/19/2026 16:42 20 109.83
08/19/2026 16:42 17 109.85
08/19/2026 16:42 83 109.85
08/19/2026 16:42 41 109.86
08/19/2026 16:42 100 109.94
08/19/2026 16:42 4 109.97
08/19/2026 16:42 90 109.96
08/19/2026 16:42 23 109.96
08/19/2026 16:42 100 109.96
08/19/2026 16:41 3 109.95
08/19/2026 16:41 10 109.89
08/19/2026 16:41 50 109.90
08/19/2026 16:40 3 109.93
08/19/2026 16:40 22 109.93
08/19/2026 16:40 100 109.93
08/19/2026 16:40 6 109.91
08/19/2026 16:39 3 109.89
08/19/2026 16:39 50 109.89
08/19/2026 16:39 1 109.89
08/19/2026 16:39 22 109.76
08/19/2026 16:38 21 109.76
08/19/2026 16:38 10 109.80
08/19/2026 16:38 1 109.80
08/19/2026 16:38 15 109.81
08/19/2026 16:38 6 109.81
08/19/2026 16:38 20 109.82
08/19/2026 16:38 20 109.82
08/19/2026 16:37 100 109.87
08/19/2026 16:37 1 109.89
08/19/2026 16:36 1 109.91
08/19/2026 16:36 3 109.98
08/19/2026 16:36 1 109.93
08/19/2026 16:36 20 109.95
08/19/2026 16:36 1 109.95
08/19/2026 16:35 200 109.98
08/19/2026 16:35 20 109.99
08/19/2026 16:35 10 110.02
08/19/2026 16:35 3 110.02
08/19/2026 16:35 20 110.02
08/19/2026 16:35 91 110.02
08/19/2026 16:35 9 110.02
08/19/2026 16:35 65 110.05
08/19/2026 16:34 7 110.08
08/19/2026 16:34 6 110.12
08/19/2026 16:34 8 110.12
08/19/2026 16:33 20 110.00
08/19/2026 16:32 38 110.07
08/19/2026 16:32 38 110.07
08/19/2026 16:32 38 110.08
08/19/2026 16:32 38 110.08
08/19/2026 16:32 2 110.04
08/19/2026 16:32 7 110.04
08/19/2026 16:32 4 110.08
08/19/2026 16:32 10 110.03
08/19/2026 16:32 10 110.03
08/19/2026 16:32 9 110.02
08/19/2026 16:31 4 109.95
08/19/2026 16:31 1 109.96
08/19/2026 16:30 20 110.01
08/19/2026 16:30 1 110.05
08/19/2026 16:30 24 110.11
08/19/2026 16:30 38 110.11
08/19/2026 16:30 38 110.11
08/19/2026 16:29 100 110.16
08/19/2026 16:29 6 110.17
08/19/2026 16:29 98 110.20
08/19/2026 16:29 58 110.21
08/19/2026 16:29 1 110.19
08/19/2026 16:29 1 110.20
08/19/2026 16:29 71 110.24
08/19/2026 16:28 25 110.25
08/19/2026 16:28 20 110.29
08/19/2026 16:28 4 110.32
08/19/2026 16:28 2 110.33
08/19/2026 16:28 1 110.42
08/19/2026 16:27 20 110.37
08/19/2026 16:26 7 110.38
08/19/2026 16:26 4 110.38
08/19/2026 16:26 100 110.38
08/19/2026 16:26 1 110.38
08/19/2026 16:26 1 110.42
08/19/2026 16:26 1 110.42
08/19/2026 16:26 1 110.43
08/19/2026 16:25 1 110.51
08/19/2026 16:25 100 110.51
08/19/2026 16:25 10 110.52
08/19/2026 16:25 10 110.52
08/19/2026 16:25 20 110.53
08/19/2026 16:25 1 110.53
08/19/2026 16:24 20 110.55
08/19/2026 16:24 20 110.58
08/19/2026 16:23 1 110.60
08/19/2026 16:22 50 110.675
08/19/2026 16:22 7 110.75
08/19/2026 16:22 10 110.63
08/19/2026 16:22 5 110.61
08/19/2026 16:21 7 110.59
08/19/2026 16:21 3 110.56
08/19/2026 16:21 100 110.55
08/19/2026 16:21 12 110.54
08/19/2026 16:21 24 110.53
08/19/2026 16:21 7 110.52
08/19/2026 16:21 12 110.52
08/19/2026 16:21 6 110.52
08/19/2026 16:21 2 110.52
08/19/2026 16:21 7 110.50
08/19/2026 16:21 2 110.49
08/19/2026 16:21 13 110.47
08/19/2026 16:21 19 110.46
08/19/2026 16:21 7 110.45
08/19/2026 16:20 3 110.44
08/19/2026 16:20 1 110.44
08/19/2026 16:20 4 110.51
08/19/2026 16:20 2 110.47
08/19/2026 16:19 7 110.54
08/19/2026 16:19 4 110.48
08/19/2026 16:19 2 110.48
08/19/2026 16:19 1 110.48
08/19/2026 16:18 7 110.57
08/19/2026 16:18 26 110.58
08/19/2026 16:18 2 110.58
08/19/2026 16:17 8 110.51
08/19/2026 16:17 20 110.50
08/19/2026 16:17 20 110.53
08/19/2026 16:17 20 110.53
08/19/2026 16:17 11 110.52
08/19/2026 16:17 32 110.49
08/19/2026 16:17 11 110.49
08/19/2026 16:17 45 110.49
08/19/2026 16:17 48 110.49
08/19/2026 16:17 100 110.49
08/19/2026 16:16 20 110.51
08/19/2026 16:16 38 110.52
08/19/2026 16:16 1 110.56
08/19/2026 16:16 1 110.53
08/19/2026 16:16 5 110.56
08/19/2026 16:15 7 110.57
08/19/2026 16:15 20 110.57
08/19/2026 16:15 7 110.54
08/19/2026 16:15 6 110.52
08/19/2026 16:15 41 110.52
08/19/2026 16:15 15 110.51
08/19/2026 16:14 20 110.54
08/19/2026 16:14 45 110.56
08/19/2026 16:14 8 110.58
08/19/2026 16:14 20 110.56
08/19/2026 16:14 20 110.565
08/19/2026 16:14 1 110.57
08/19/2026 16:14 20 110.52
08/19/2026 16:13 7 110.52
08/19/2026 16:13 49 110.47
08/19/2026 16:13 100 110.47
08/19/2026 16:13 11 110.44
08/19/2026 16:13 38 110.44
08/19/2026 16:13 50 110.44
08/19/2026 16:13 10 110.40
08/19/2026 16:13 8 110.40
08/19/2026 16:12 2 110.36
08/19/2026 16:12 20 110.40
08/19/2026 16:12 50 110.44
08/19/2026 16:12 10 110.41
08/19/2026 16:12 11 110.45
08/19/2026 16:11 26 110.41
08/19/2026 16:11 27 110.41
08/19/2026 16:11 2 110.40
08/19/2026 16:11 2 110.33
08/19/2026 16:11 100 110.33
08/19/2026 16:11 100 110.37
08/19/2026 16:10 20 110.38
08/19/2026 16:10 100 110.38
08/19/2026 16:10 1 110.42
08/19/2026 16:10 13 110.40
08/19/2026 16:10 20 110.33
08/19/2026 16:09 76 110.27
08/19/2026 16:09 20 110.27
08/19/2026 16:09 100 110.27
08/19/2026 16:09 2 110.29
08/19/2026 16:09 20 110.29
08/19/2026 16:09 100 110.29
08/19/2026 16:09 1 110.30
08/19/2026 16:09 100 110.25
08/19/2026 16:09 9 110.23
08/19/2026 16:09 1 110.21
08/19/2026 16:09 100 110.21
08/19/2026 16:09 10 110.22
08/19/2026 16:09 12 110.20
08/19/2026 16:09 60 110.15
08/19/2026 16:09 1 110.15
08/19/2026 16:08 100 110.08
08/19/2026 16:08 20 110.06
08/19/2026 16:07 2 110.02
08/19/2026 16:07 20 110.07
08/19/2026 16:07 8 110.04
08/19/2026 16:07 1 110.12
08/19/2026 16:07 10 110.15
08/19/2026 16:07 9 110.12
08/19/2026 16:07 100 110.12
08/19/2026 16:06 7 110.09
08/19/2026 16:06 7 110.06
08/19/2026 16:05 9 110.06
08/19/2026 16:05 32 110.05
08/19/2026 16:05 41 110.05
08/19/2026 16:05 38 110.05
08/19/2026 16:05 38 110.05
08/19/2026 16:04 1 110.05
08/19/2026 16:04 38 110.11
08/19/2026 16:04 38 110.11
08/19/2026 16:04 2 110.06
08/19/2026 16:04 54 110.06
08/19/2026 16:04 4 110.09
08/19/2026 16:04 3 110.11
08/19/2026 16:03 99 110.26
08/19/2026 16:03 1 110.26
08/19/2026 16:03 2 110.29
08/19/2026 16:02 100 110.33
08/19/2026 16:02 100 110.33
08/19/2026 16:02 19 110.41
08/19/2026 16:02 1 110.41
08/19/2026 16:02 5 110.41
08/19/2026 16:02 1 110.32
08/19/2026 16:02 7 110.39
08/19/2026 16:02 1 110.29
08/19/2026 16:01 3 110.32
08/19/2026 16:01 1 110.27
08/19/2026 16:01 100 110.32
08/19/2026 16:01 18 110.28
08/19/2026 16:01 2 110.27
08/19/2026 16:01 20 110.30
08/19/2026 16:01 10 110.32
08/19/2026 16:01 10 110.32
08/19/2026 16:01 1 110.33
08/19/2026 16:01 3 110.32
08/19/2026 16:01 1 110.30
08/19/2026 16:01 9 110.32
08/19/2026 16:01 100 110.36
08/19/2026 16:01 1 110.37
08/19/2026 16:01 144 110.37
08/19/2026 16:01 5 110.37
08/19/2026 16:01 30 110.37
08/19/2026 16:01 50 110.38
08/19/2026 16:01 100 110.38
08/19/2026 16:01 521 110.37
08/19/2026 16:01 100 110.38
08/19/2026 16:01 100 110.38
08/19/2026 16:01 2 110.42
08/19/2026 16:00 9 110.43
08/19/2026 16:00 10 110.43
08/19/2026 16:00 1 110.43
08/19/2026 16:00 2 110.445
08/19/2026 16:00 3 110.45
08/19/2026 16:00 1 110.36
08/19/2026 16:00 3 110.36
08/19/2026 16:00 3 110.36
08/19/2026 16:00 2 110.38
08/19/2026 15:59 3 110.41
08/19/2026 15:59 6 110.43
08/19/2026 15:59 9 110.40
08/19/2026 15:59 200 110.40
08/19/2026 15:59 31 110.38
08/19/2026 15:59 60 110.34
08/19/2026 15:59 20 110.36
08/19/2026 15:59 2 110.35
08/19/2026 15:59 3 110.36
08/19/2026 15:59 1 110.47
08/19/2026 15:59 16 110.44
08/19/2026 15:59 38 110.44
08/19/2026 15:59 100 110.44
08/19/2026 15:59 1 110.46
08/19/2026 15:59 100 110.50
08/19/2026 15:58 1 110.52
08/19/2026 15:58 200 110.55
08/19/2026 15:58 200 110.55
08/19/2026 15:58 1 110.54
08/19/2026 15:58 2 110.59
08/19/2026 15:58 31 110.59
08/19/2026 15:58 76 110.64
08/19/2026 15:58 100 110.66
08/19/2026 15:58 100 110.66
08/19/2026 15:58 100 110.67
08/19/2026 15:58 100 110.68
08/19/2026 15:58 38 110.70
08/19/2026 15:58 1 110.67
08/19/2026 15:58 1 110.67
08/19/2026 15:58 100 110.68
08/19/2026 15:57 99 110.78
08/19/2026 15:57 101 110.78
08/19/2026 15:57 4 110.74
08/19/2026 15:56 53 110.72
08/19/2026 15:56 1 110.79
08/19/2026 15:56 1 110.79
08/19/2026 15:56 100 110.79
08/19/2026 15:56 39 110.76
08/19/2026 15:56 38 110.76
08/19/2026 15:56 19 110.77
08/19/2026 15:56 10 110.78
08/19/2026 15:56 7 110.78
08/19/2026 15:56 3 110.78
08/19/2026 15:56 181 110.77
08/19/2026 15:56 319 110.77
08/19/2026 15:56 100 110.77
08/19/2026 15:56 2 110.74
08/19/2026 15:56 9 110.74
08/19/2026 15:55 8 110.74
08/19/2026 15:55 13 110.74
08/19/2026 15:55 36 110.80
08/19/2026 15:55 2 110.80
08/19/2026 15:55 2 110.79
08/19/2026 15:55 38 110.79
08/19/2026 15:55 7 110.79
08/19/2026 15:55 21 110.78
08/19/2026 15:55 4 110.78
08/19/2026 15:54 20 110.73
08/19/2026 15:54 29 110.78
08/19/2026 15:54 45 110.78
08/19/2026 15:54 18 110.78
08/19/2026 15:54 8 110.76
08/19/2026 15:54 3 110.76
08/19/2026 15:54 38 110.76
08/19/2026 15:53 1 110.74
08/19/2026 15:53 1 110.68
08/19/2026 15:53 1 110.68
08/19/2026 15:53 9 110.79
08/19/2026 15:53 50 110.79
08/19/2026 15:52 8 110.75
08/19/2026 15:52 2 110.73
08/19/2026 15:52 34 110.70
08/19/2026 15:52 20 110.70
08/19/2026 15:52 46 110.70
08/19/2026 15:52 200 110.70
08/19/2026 15:52 11 110.69
08/19/2026 15:52 25 110.69
08/19/2026 15:52 100 110.66
08/19/2026 15:52 24 110.66
08/19/2026 15:52 76 110.66
08/19/2026 15:52 100 110.67
08/19/2026 15:52 100 110.73
08/19/2026 15:52 2 110.745
08/19/2026 15:51 2 110.76
08/19/2026 15:51 3 110.80
08/19/2026 15:51 2 110.83
08/19/2026 15:51 54 110.83
08/19/2026 15:51 46 110.83
08/19/2026 15:51 10 110.78
08/19/2026 15:51 97 110.78
08/19/2026 15:51 3 110.78
08/19/2026 15:51 20 110.71
08/19/2026 15:51 7 110.73
08/19/2026 15:51 11 110.70
08/19/2026 15:51 89 110.70
08/19/2026 15:51 11 110.70
08/19/2026 15:51 2 110.69
08/19/2026 15:51 7 110.69
08/19/2026 15:50 1 110.65
08/19/2026 15:50 1 110.65
08/19/2026 15:50 100 110.65
08/19/2026 15:50 100 110.66
08/19/2026 15:50 100 110.66
08/19/2026 15:50 100 110.67
08/19/2026 15:50 16 110.63
08/19/2026 15:49 38 110.77
08/19/2026 15:49 38 110.77
08/19/2026 15:49 100 110.81
08/19/2026 15:49 100 110.81
08/19/2026 15:49 100 110.79
08/19/2026 15:49 100 110.81
08/19/2026 15:49 100 110.79
08/19/2026 15:49 100 110.77
08/19/2026 15:49 100 110.72
08/19/2026 15:49 1 110.81
08/19/2026 15:49 1 110.80
08/19/2026 15:49 38 110.80
08/19/2026 15:49 5 110.80
08/19/2026 15:49 91 110.77
08/19/2026 15:49 30 110.76
08/19/2026 15:49 5 110.76
08/19/2026 15:49 20 110.725
08/19/2026 15:48 3 110.77
08/19/2026 15:48 200 110.73
08/19/2026 15:48 100 110.73
08/19/2026 15:48 2 110.58
08/19/2026 15:46 5 110.62
08/19/2026 15:45 1 110.56
08/19/2026 15:45 100 110.56
08/19/2026 15:45 100 110.56
08/19/2026 15:45 400 110.65
08/19/2026 15:45 41 110.58
08/19/2026 15:45 5 110.59
08/19/2026 15:45 26 110.59
08/19/2026 15:45 57 110.59
08/19/2026 15:45 5 110.60
08/19/2026 15:45 95 110.61
08/19/2026 15:45 5 110.61
08/19/2026 15:44 66 110.67
08/19/2026 15:44 95 110.67
08/19/2026 15:44 225 110.67
08/19/2026 15:44 180 110.67
08/19/2026 15:44 100 110.63
08/19/2026 15:44 20 110.64
08/19/2026 15:44 10 110.64
08/19/2026 15:44 10 110.64
08/19/2026 15:44 10 110.64
08/19/2026 15:44 100 110.64
08/19/2026 15:44 20 110.66
08/19/2026 15:43 1 110.79
08/19/2026 15:43 20 110.75
08/19/2026 15:43 1 110.80
08/19/2026 15:42 1 110.83
08/19/2026 15:42 62 110.80
08/19/2026 15:42 38 110.80
08/19/2026 15:42 62 110.76
08/19/2026 15:42 38 110.76
08/19/2026 15:42 3 110.74
08/19/2026 15:42 8 110.73
08/19/2026 15:42 1 110.73
08/19/2026 15:41 100 110.65
08/19/2026 15:41 1 110.63
08/19/2026 15:40 35 110.59
08/19/2026 15:40 38 110.59
08/19/2026 15:40 38 110.59
08/19/2026 15:40 38 110.59
08/19/2026 15:40 85 110.50
08/19/2026 15:40 15 110.50
08/19/2026 15:40 4 110.50
08/19/2026 15:40 96 110.50
08/19/2026 15:40 1 110.52
08/19/2026 15:40 3 110.52
08/19/2026 15:40 300 110.52
08/19/2026 15:40 16 110.57
08/19/2026 15:40 55 110.56
08/19/2026 15:40 50 110.50
08/19/2026 15:40 100 110.49
08/19/2026 15:40 1 110.53
08/19/2026 15:39 39 110.33
08/19/2026 15:39 43 110.42
08/19/2026 15:36 100 110.55
08/19/2026 15:35 1 110.50
08/19/2026 15:35 5 110.50
08/19/2026 15:34 6 110.50
08/19/2026 15:34 6 110.38
08/19/2026 15:34 17 110.21
08/19/2026 15:34 20 110.11
08/19/2026 15:34 50 110.12
08/19/2026 15:34 25 110.22
08/19/2026 15:33 3 110.11
08/19/2026 15:33 200 110.06
08/19/2026 15:33 20 110.06
08/19/2026 15:33 21 109.98
08/19/2026 15:33 1 109.98
08/19/2026 15:33 1 110.00
08/19/2026 15:33 38 110.05
08/19/2026 15:33 1 110.06
08/19/2026 15:33 100 110.06
08/19/2026 15:33 8 110.18
08/19/2026 15:33 10 110.08
08/19/2026 15:33 38 110.08
08/19/2026 15:33 300 110.18
08/19/2026 15:33 100 110.16
08/19/2026 15:33 100 110.06
08/19/2026 15:33 31 110.05
08/19/2026 15:33 1 110.05
08/19/2026 15:33 1 110.05
08/19/2026 15:33 30 110.05
08/19/2026 15:33 70 110.05
08/19/2026 15:33 63 110.06
08/19/2026 15:33 37 110.06
08/19/2026 15:33 96 110.06
08/19/2026 15:33 4 110.06
08/19/2026 15:33 100 110.06
08/19/2026 15:33 29 110.06
08/19/2026 15:33 71 110.06
08/19/2026 15:33 62 110.06
08/19/2026 15:33 6 110.06
08/19/2026 15:33 32 110.06
08/19/2026 15:33 100 110.07
08/19/2026 15:33 1 110.11
08/19/2026 15:32 4 110.33
08/19/2026 15:32 3 110.35
08/19/2026 15:30 143 110.54
08/19/2026 15:30 149 110.54
08/19/2026 15:30 4 110.00
08/19/2026 15:30 11857 110.55
08/19/2026 15:30 11857 110.55