Large gap with delayed quotes
|
Official
07/17/2026
-
02:04:00
|
Bid
07/16/2026 -
22:00:00
|
Bid Volume |
Ask
07/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.10
+1.72
(
+1.54% )
|
113.08
|
20,100 |
113.09
|
11,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 22:00 | 304885 | 113.10 |
| 07/16/2026 21:59 | 100 | 113.10 |
| 07/16/2026 21:59 | 100 | 113.10 |
| 07/16/2026 21:59 | 2000 | 113.09 |
| 07/16/2026 21:59 | 50 | 113.10 |
| 07/16/2026 21:59 | 50 | 113.10 |
| 07/16/2026 21:59 | 511 | 113.10 |
| 07/16/2026 21:59 | 1 | 113.10 |
| 07/16/2026 21:59 | 21 | 113.10 |
| 07/16/2026 21:59 | 26 | 113.09 |
| 07/16/2026 21:59 | 481 | 113.09 |
| 07/16/2026 21:59 | 32 | 113.10 |
| 07/16/2026 21:59 | 24 | 113.09 |
| 07/16/2026 21:59 | 1 | 113.09 |
| 07/16/2026 21:59 | 9 | 113.10 |
| 07/16/2026 21:59 | 51 | 113.10 |
| 07/16/2026 21:59 | 42 | 113.10 |
| 07/16/2026 21:59 | 240 | 113.10 |
| 07/16/2026 21:59 | 160 | 113.10 |
| 07/16/2026 21:59 | 21 | 113.10 |
| 07/16/2026 21:59 | 1 | 113.10 |
| 07/16/2026 21:59 | 2 | 113.09 |
| 07/16/2026 21:59 | 7 | 113.09 |
| 07/16/2026 21:59 | 1 | 113.10 |
| 07/16/2026 21:59 | 400 | 113.10 |
| 07/16/2026 21:59 | 160 | 113.10 |
| 07/16/2026 21:59 | 22 | 113.09 |
| 07/16/2026 21:59 | 1 | 113.09 |
| 07/16/2026 21:59 | 8 | 113.10 |
| 07/16/2026 21:59 | 23 | 113.09 |
| 07/16/2026 21:59 | 3 | 113.10 |
| 07/16/2026 21:59 | 39 | 113.10 |
| 07/16/2026 21:59 | 366 | 113.09 |
| 07/16/2026 21:59 | 14 | 113.09 |
| 07/16/2026 21:59 | 17 | 113.10 |
| 07/16/2026 21:59 | 1 | 113.09 |
| 07/16/2026 21:59 | 1 | 113.09 |
| 07/16/2026 21:59 | 1 | 113.09 |
| 07/16/2026 21:59 | 63 | 113.10 |
| 07/16/2026 21:59 | 10 | 113.10 |
| 07/16/2026 21:59 | 10 | 113.10 |
| 07/16/2026 21:59 | 2 | 113.10 |
| 07/16/2026 21:59 | 6 | 113.10 |
| 07/16/2026 21:59 | 20 | 113.09 |
| 07/16/2026 21:59 | 200 | 113.09 |
| 07/16/2026 21:59 | 240 | 113.10 |
| 07/16/2026 21:59 | 160 | 113.10 |
| 07/16/2026 21:59 | 80 | 113.10 |
| 07/16/2026 21:59 | 14 | 113.09 |
| 07/16/2026 21:59 | 1 | 113.09 |
| 07/16/2026 21:59 | 1 | 113.10 |
| 07/16/2026 21:59 | 100 | 113.09 |
| 07/16/2026 21:59 | 50 | 113.09 |
| 07/16/2026 21:59 | 11 | 113.10 |
| 07/16/2026 21:59 | 5 | 113.10 |
| 07/16/2026 21:59 | 119 | 113.10 |
| 07/16/2026 21:59 | 100 | 113.09 |
| 07/16/2026 21:59 | 5 | 113.10 |
| 07/16/2026 21:59 | 100 | 113.09 |
| 07/16/2026 21:59 | 198 | 113.10 |
| 07/16/2026 21:59 | 1500 | 113.10 |
| 07/16/2026 21:59 | 74 | 113.10 |
| 07/16/2026 21:59 | 45 | 113.09 |
| 07/16/2026 21:59 | 3 | 113.10 |
| 07/16/2026 21:59 | 134 | 113.10 |
| 07/16/2026 21:59 | 45 | 113.09 |
| 07/16/2026 21:59 | 45 | 113.09 |
| 07/16/2026 21:59 | 45 | 113.09 |
| 07/16/2026 21:59 | 45 | 113.09 |
| 07/16/2026 21:59 | 45 | 113.09 |
| 07/16/2026 21:59 | 93 | 113.09 |
| 07/16/2026 21:59 | 9 | 113.09 |
| 07/16/2026 21:59 | 9 | 113.085 |
| 07/16/2026 21:59 | 1 | 113.10 |
| 07/16/2026 21:59 | 100 | 113.085 |
| 07/16/2026 21:59 | 100 | 113.10 |
| 07/16/2026 21:59 | 100 | 113.085 |
| 07/16/2026 21:59 | 10 | 113.10 |
| 07/16/2026 21:59 | 160 | 113.10 |
| 07/16/2026 21:59 | 28 | 113.10 |
| 07/16/2026 21:59 | 6 | 113.10 |
| 07/16/2026 21:59 | 100 | 113.09 |
| 07/16/2026 21:59 | 300 | 113.09 |
| 07/16/2026 21:59 | 88 | 113.065 |
| 07/16/2026 21:59 | 11 | 113.06 |
| 07/16/2026 21:59 | 99 | 113.07 |
| 07/16/2026 21:59 | 1 | 113.07 |
| 07/16/2026 21:59 | 100 | 113.06 |
| 07/16/2026 21:59 | 399 | 113.07 |
| 07/16/2026 21:59 | 100 | 113.07 |
| 07/16/2026 21:59 | 61 | 113.07 |
| 07/16/2026 21:59 | 539 | 113.07 |
| 07/16/2026 21:59 | 1 | 113.07 |
| 07/16/2026 21:59 | 3 | 113.08 |
| 07/16/2026 21:59 | 100 | 113.07 |
| 07/16/2026 21:59 | 100 | 113.07 |
| 07/16/2026 21:59 | 100 | 113.07 |
| 07/16/2026 21:59 | 13 | 113.04 |
| 07/16/2026 21:59 | 87 | 113.04 |
| 07/16/2026 21:59 | 13 | 113.04 |
| 07/16/2026 21:59 | 100 | 113.05 |
| 07/16/2026 21:59 | 37 | 113.06 |
| 07/16/2026 21:59 | 63 | 113.05 |
| 07/16/2026 21:59 | 100 | 113.04 |
| 07/16/2026 21:59 | 4 | 113.04 |
| 07/16/2026 21:59 | 36 | 113.05 |
| 07/16/2026 21:59 | 1 | 113.05 |
| 07/16/2026 21:59 | 100 | 113.05 |
| 07/16/2026 21:59 | 1 | 113.03 |
| 07/16/2026 21:59 | 40 | 113.06 |
| 07/16/2026 21:59 | 9 | 113.06 |
| 07/16/2026 21:59 | 100 | 113.02 |
| 07/16/2026 21:59 | 200 | 113.02 |
| 07/16/2026 21:59 | 100 | 113.02 |
| 07/16/2026 21:59 | 100 | 113.02 |
| 07/16/2026 21:59 | 100 | 113.02 |
| 07/16/2026 21:59 | 100 | 113.02 |
| 07/16/2026 21:59 | 100 | 113.02 |
| 07/16/2026 21:59 | 300 | 113.02 |
| 07/16/2026 21:59 | 100 | 113.02 |
| 07/16/2026 21:59 | 100 | 113.02 |
| 07/16/2026 21:59 | 100 | 113.02 |
| 07/16/2026 21:59 | 100 | 113.02 |
| 07/16/2026 21:59 | 100 | 113.02 |
| 07/16/2026 21:59 | 95 | 113.02 |
| 07/16/2026 21:59 | 5 | 113.02 |
| 07/16/2026 21:59 | 86 | 113.00 |
| 07/16/2026 21:59 | 1 | 113.00 |
| 07/16/2026 21:59 | 100 | 113.00 |
| 07/16/2026 21:59 | 1 | 113.00 |
| 07/16/2026 21:59 | 62 | 113.00 |
| 07/16/2026 21:59 | 4796 | 113.00 |
| 07/16/2026 21:59 | 1 | 112.99 |
| 07/16/2026 21:59 | 4 | 113.00 |
| 07/16/2026 21:59 | 56 | 112.985 |
| 07/16/2026 21:59 | 3 | 112.98 |
| 07/16/2026 21:59 | 27 | 112.98 |
| 07/16/2026 21:59 | 33 | 112.98 |
| 07/16/2026 21:59 | 32 | 112.98 |
| 07/16/2026 21:59 | 6 | 112.98 |
| 07/16/2026 21:59 | 6 | 112.98 |
| 07/16/2026 21:59 | 100 | 112.98 |
| 07/16/2026 21:59 | 1 | 112.98 |
| 07/16/2026 21:59 | 110 | 112.99 |
| 07/16/2026 21:59 | 90 | 112.99 |
| 07/16/2026 21:59 | 10 | 112.99 |
| 07/16/2026 21:59 | 31 | 112.98 |
| 07/16/2026 21:59 | 1 | 112.98 |
| 07/16/2026 21:59 | 2 | 112.98 |
| 07/16/2026 21:59 | 1 | 112.98 |
| 07/16/2026 21:59 | 200 | 112.98 |
| 07/16/2026 21:59 | 144 | 112.97 |
| 07/16/2026 21:59 | 1 | 112.97 |
| 07/16/2026 21:59 | 120 | 112.97 |
| 07/16/2026 21:59 | 60 | 112.97 |
| 07/16/2026 21:59 | 82 | 112.96 |
| 07/16/2026 21:59 | 40 | 112.97 |
| 07/16/2026 21:59 | 100 | 112.98 |
| 07/16/2026 21:59 | 14 | 112.96 |
| 07/16/2026 21:59 | 32 | 112.95 |
| 07/16/2026 21:59 | 100 | 112.97 |
| 07/16/2026 21:59 | 5 | 112.95 |
| 07/16/2026 21:59 | 5 | 112.95 |
| 07/16/2026 21:59 | 5 | 112.95 |
| 07/16/2026 21:59 | 1 | 112.95 |
| 07/16/2026 21:59 | 10 | 112.96 |
| 07/16/2026 21:59 | 10 | 112.96 |
| 07/16/2026 21:59 | 9 | 112.96 |
| 07/16/2026 21:59 | 1 | 112.96 |
| 07/16/2026 21:59 | 32 | 112.96 |
| 07/16/2026 21:59 | 78 | 112.965 |
| 07/16/2026 21:59 | 100 | 112.97 |
| 07/16/2026 21:59 | 100 | 112.97 |
| 07/16/2026 21:59 | 1 | 112.97 |
| 07/16/2026 21:59 | 1 | 112.97 |
| 07/16/2026 21:59 | 100 | 112.955 |
| 07/16/2026 21:59 | 54 | 112.94 |
| 07/16/2026 21:59 | 46 | 112.94 |
| 07/16/2026 21:59 | 40 | 112.94 |
| 07/16/2026 21:59 | 32 | 112.94 |
| 07/16/2026 21:59 | 13 | 112.94 |
| 07/16/2026 21:59 | 3 | 112.94 |
| 07/16/2026 21:59 | 15 | 112.93 |
| 07/16/2026 21:59 | 1 | 112.93 |
| 07/16/2026 21:59 | 2 | 112.93 |
| 07/16/2026 21:59 | 43 | 112.91 |
| 07/16/2026 21:59 | 11 | 112.91 |
| 07/16/2026 21:59 | 46 | 112.91 |
| 07/16/2026 21:59 | 1 | 112.92 |
| 07/16/2026 21:59 | 14 | 112.91 |
| 07/16/2026 21:59 | 100 | 112.92 |
| 07/16/2026 21:59 | 3 | 112.92 |
| 07/16/2026 21:59 | 1 | 112.92 |
| 07/16/2026 21:59 | 1 | 112.92 |
| 07/16/2026 21:59 | 100 | 112.92 |
| 07/16/2026 21:59 | 44 | 112.92 |
| 07/16/2026 21:59 | 1 | 112.92 |
| 07/16/2026 21:59 | 100 | 112.92 |
| 07/16/2026 21:59 | 2 | 112.92 |
| 07/16/2026 21:59 | 3 | 112.92 |
| 07/16/2026 21:59 | 100 | 112.92 |
| 07/16/2026 21:59 | 44 | 112.92 |
| 07/16/2026 21:59 | 3 | 112.92 |
| 07/16/2026 21:59 | 10 | 112.92 |
| 07/16/2026 21:59 | 2 | 112.92 |
| 07/16/2026 21:59 | 100 | 112.92 |
| 07/16/2026 21:59 | 21 | 112.89 |
| 07/16/2026 21:59 | 23 | 112.89 |
| 07/16/2026 21:59 | 4 | 112.905 |
| 07/16/2026 21:59 | 15 | 112.89 |
| 07/16/2026 21:59 | 17 | 112.89 |
| 07/16/2026 21:59 | 54 | 112.89 |
| 07/16/2026 21:59 | 29 | 112.89 |
| 07/16/2026 21:59 | 1 | 112.90 |
| 07/16/2026 21:59 | 26 | 112.90 |
| 07/16/2026 21:59 | 13 | 112.90 |
| 07/16/2026 21:59 | 28 | 112.90 |
| 07/16/2026 21:59 | 1 | 112.91 |
| 07/16/2026 21:59 | 99 | 112.91 |
| 07/16/2026 21:59 | 5 | 112.91 |
| 07/16/2026 21:59 | 5 | 112.91 |
| 07/16/2026 21:59 | 14 | 112.91 |
| 07/16/2026 21:59 | 21 | 112.91 |
| 07/16/2026 21:59 | 12 | 112.91 |
| 07/16/2026 21:59 | 2 | 112.91 |
| 07/16/2026 21:59 | 49 | 112.91 |
| 07/16/2026 21:59 | 34 | 112.91 |
| 07/16/2026 21:59 | 6 | 112.91 |
| 07/16/2026 21:59 | 29 | 112.91 |
| 07/16/2026 21:59 | 13 | 112.91 |
| 07/16/2026 21:59 | 30 | 112.91 |
| 07/16/2026 21:59 | 28 | 112.91 |
| 07/16/2026 21:59 | 100 | 112.925 |
| 07/16/2026 21:59 | 102 | 112.93 |
| 07/16/2026 21:59 | 83 | 112.93 |
| 07/16/2026 21:59 | 1 | 112.915 |
| 07/16/2026 21:59 | 84 | 112.92 |
| 07/16/2026 21:59 | 84 | 112.93 |
| 07/16/2026 21:59 | 5 | 112.91 |
| 07/16/2026 21:59 | 28 | 112.91 |
| 07/16/2026 21:59 | 100 | 112.90 |
| 07/16/2026 21:59 | 5 | 112.90 |
| 07/16/2026 21:59 | 2 | 112.90 |
| 07/16/2026 21:59 | 100 | 112.90 |
| 07/16/2026 21:59 | 100 | 112.90 |
| 07/16/2026 21:59 | 300 | 112.89 |
| 07/16/2026 21:59 | 2 | 112.88 |
| 07/16/2026 21:59 | 28 | 112.89 |
| 07/16/2026 21:59 | 83 | 112.87 |
| 07/16/2026 21:59 | 100 | 112.87 |
| 07/16/2026 21:59 | 41 | 112.87 |
| 07/16/2026 21:59 | 59 | 112.87 |
| 07/16/2026 21:59 | 4 | 112.87 |
| 07/16/2026 21:59 | 100 | 112.87 |
| 07/16/2026 21:59 | 63 | 112.86 |
| 07/16/2026 21:59 | 25 | 112.86 |
| 07/16/2026 21:59 | 11 | 112.86 |
| 07/16/2026 21:59 | 1 | 112.86 |
| 07/16/2026 21:59 | 12 | 112.86 |
| 07/16/2026 21:59 | 178 | 112.86 |
| 07/16/2026 21:59 | 5 | 112.86 |
| 07/16/2026 21:59 | 11 | 112.86 |
| 07/16/2026 21:59 | 100 | 112.86 |
| 07/16/2026 21:59 | 6 | 112.85 |
| 07/16/2026 21:59 | 10 | 112.85 |
| 07/16/2026 21:59 | 4 | 112.85 |
| 07/16/2026 21:59 | 100 | 112.85 |
| 07/16/2026 21:59 | 100 | 112.85 |
| 07/16/2026 21:59 | 10 | 112.85 |
| 07/16/2026 21:59 | 5 | 112.85 |
| 07/16/2026 21:59 | 29 | 112.85 |
| 07/16/2026 21:59 | 1 | 112.85 |
| 07/16/2026 21:59 | 100 | 112.85 |
| 07/16/2026 21:59 | 100 | 112.85 |
| 07/16/2026 21:59 | 100 | 112.85 |
| 07/16/2026 21:59 | 130 | 112.85 |
| 07/16/2026 21:59 | 100 | 112.85 |
| 07/16/2026 21:59 | 17 | 112.85 |
| 07/16/2026 21:59 | 5 | 112.85 |
| 07/16/2026 21:59 | 2 | 112.85 |
| 07/16/2026 21:59 | 7 | 112.85 |
| 07/16/2026 21:59 | 261 | 112.85 |
| 07/16/2026 21:59 | 2 | 112.84 |
| 07/16/2026 21:59 | 100 | 112.835 |
| 07/16/2026 21:59 | 1 | 112.84 |
| 07/16/2026 21:59 | 4 | 112.82 |
| 07/16/2026 21:59 | 21 | 112.82 |
| 07/16/2026 21:59 | 20 | 112.83 |
| 07/16/2026 21:59 | 6 | 112.83 |
| 07/16/2026 21:59 | 11 | 112.83 |
| 07/16/2026 21:59 | 9 | 112.83 |
| 07/16/2026 21:59 | 17 | 112.84 |
| 07/16/2026 21:59 | 3 | 112.835 |
| 07/16/2026 21:59 | 27 | 112.83 |
| 07/16/2026 21:59 | 5 | 112.83 |
| 07/16/2026 21:59 | 1 | 112.83 |
| 07/16/2026 21:59 | 28 | 112.83 |
| 07/16/2026 21:59 | 11 | 112.83 |
| 07/16/2026 21:59 | 91 | 112.83 |
| 07/16/2026 21:59 | 30 | 112.83 |
| 07/16/2026 21:59 | 26 | 112.84 |
| 07/16/2026 21:59 | 173 | 112.85 |
| 07/16/2026 21:59 | 27 | 112.84 |
| 07/16/2026 21:59 | 54 | 112.84 |
| 07/16/2026 21:59 | 105 | 112.86 |
| 07/16/2026 21:59 | 88 | 112.85 |
| 07/16/2026 21:59 | 126 | 112.85 |
| 07/16/2026 21:59 | 51 | 112.83 |
| 07/16/2026 21:59 | 60 | 112.83 |
| 07/16/2026 21:59 | 5 | 112.83 |
| 07/16/2026 21:59 | 100 | 112.83 |
| 07/16/2026 21:59 | 5 | 112.83 |
| 07/16/2026 21:59 | 32 | 112.83 |
| 07/16/2026 21:59 | 100 | 112.83 |
| 07/16/2026 21:59 | 1 | 112.83 |
| 07/16/2026 21:59 | 100 | 112.85 |
| 07/16/2026 21:59 | 100 | 112.85 |
| 07/16/2026 21:59 | 4 | 112.85 |
| 07/16/2026 21:58 | 1 | 112.85 |
| 07/16/2026 21:58 | 2 | 112.85 |
| 07/16/2026 21:58 | 25 | 112.84 |
| 07/16/2026 21:58 | 70 | 112.84 |
| 07/16/2026 21:58 | 30 | 112.84 |
| 07/16/2026 21:58 | 70 | 112.84 |
| 07/16/2026 21:58 | 30 | 112.84 |
| 07/16/2026 21:58 | 35 | 112.84 |
| 07/16/2026 21:58 | 8 | 112.84 |
| 07/16/2026 21:58 | 13 | 112.84 |
| 07/16/2026 21:58 | 32 | 112.84 |
| 07/16/2026 21:58 | 3 | 112.85 |
| 07/16/2026 21:58 | 66 | 112.85 |
| 07/16/2026 21:58 | 34 | 112.85 |
| 07/16/2026 21:58 | 100 | 112.85 |
| 07/16/2026 21:58 | 35 | 112.88 |
| 07/16/2026 21:58 | 1 | 112.88 |
| 07/16/2026 21:58 | 44 | 112.88 |
| 07/16/2026 21:58 | 100 | 112.85 |
| 07/16/2026 21:58 | 100 | 112.87 |
| 07/16/2026 21:58 | 4 | 112.87 |
| 07/16/2026 21:58 | 6 | 112.87 |
| 07/16/2026 21:58 | 2 | 112.87 |
| 07/16/2026 21:58 | 2 | 112.87 |
| 07/16/2026 21:58 | 2 | 112.87 |
| 07/16/2026 21:58 | 5 | 112.87 |
| 07/16/2026 21:58 | 8 | 112.87 |
| 07/16/2026 21:58 | 29 | 112.87 |
| 07/16/2026 21:58 | 20 | 112.87 |
| 07/16/2026 21:58 | 100 | 112.87 |
| 07/16/2026 21:58 | 100 | 112.86 |
| 07/16/2026 21:58 | 1 | 112.86 |
| 07/16/2026 21:58 | 9 | 112.86 |
| 07/16/2026 21:58 | 100 | 112.86 |
| 07/16/2026 21:58 | 18 | 112.86 |
| 07/16/2026 21:58 | 100 | 112.86 |
| 07/16/2026 21:58 | 100 | 112.86 |
| 07/16/2026 21:58 | 100 | 112.86 |
| 07/16/2026 21:58 | 100 | 112.86 |
| 07/16/2026 21:58 | 1 | 112.86 |
| 07/16/2026 21:58 | 17 | 112.86 |
| 07/16/2026 21:58 | 1 | 112.86 |
| 07/16/2026 21:58 | 3 | 112.86 |
| 07/16/2026 21:58 | 100 | 112.85 |
| 07/16/2026 21:58 | 1 | 112.85 |
| 07/16/2026 21:58 | 2 | 112.85 |
| 07/16/2026 21:58 | 100 | 112.84 |
| 07/16/2026 21:58 | 100 | 112.84 |
| 07/16/2026 21:58 | 1 | 112.85 |
| 07/16/2026 21:58 | 100 | 112.84 |
| 07/16/2026 21:58 | 99 | 112.84 |
| 07/16/2026 21:58 | 1 | 112.84 |
| 07/16/2026 21:58 | 100 | 112.83 |
| 07/16/2026 21:58 | 14 | 112.83 |
| 07/16/2026 21:58 | 10 | 112.83 |
| 07/16/2026 21:58 | 100 | 112.82 |
| 07/16/2026 21:58 | 12 | 112.82 |
| 07/16/2026 21:58 | 1 | 112.82 |
| 07/16/2026 21:58 | 14 | 112.82 |
| 07/16/2026 21:58 | 25 | 112.82 |
| 07/16/2026 21:58 | 100 | 112.82 |
| 07/16/2026 21:58 | 100 | 112.82 |
| 07/16/2026 21:58 | 100 | 112.82 |
| 07/16/2026 21:58 | 100 | 112.82 |
| 07/16/2026 21:58 | 14 | 112.84 |
| 07/16/2026 21:58 | 36 | 112.83 |
| 07/16/2026 21:58 | 264 | 112.83 |
| 07/16/2026 21:58 | 100 | 112.83 |
| 07/16/2026 21:58 | 100 | 112.83 |
| 07/16/2026 21:58 | 100 | 112.83 |
| 07/16/2026 21:58 | 5 | 112.83 |
| 07/16/2026 21:58 | 100 | 112.83 |
| 07/16/2026 21:58 | 27 | 112.83 |
| 07/16/2026 21:58 | 100 | 112.82 |
| 07/16/2026 21:58 | 100 | 112.82 |
| 07/16/2026 21:58 | 52 | 112.82 |
| 07/16/2026 21:58 | 1 | 112.82 |
| 07/16/2026 21:58 | 4 | 112.82 |
| 07/16/2026 21:58 | 52 | 112.82 |
| 07/16/2026 21:58 | 100 | 112.82 |
| 07/16/2026 21:58 | 10 | 112.82 |
| 07/16/2026 21:58 | 44 | 112.82 |
| 07/16/2026 21:58 | 1 | 112.82 |
| 07/16/2026 21:58 | 12 | 112.82 |
| 07/16/2026 21:58 | 4 | 112.82 |
| 07/16/2026 21:58 | 4 | 112.82 |
| 07/16/2026 21:58 | 2 | 112.82 |
| 07/16/2026 21:58 | 2 | 112.82 |
| 07/16/2026 21:58 | 4 | 112.82 |
| 07/16/2026 21:58 | 3 | 112.81 |
| 07/16/2026 21:58 | 4 | 112.81 |
| 07/16/2026 21:58 | 100 | 112.81 |
| 07/16/2026 21:58 | 100 | 112.81 |
| 07/16/2026 21:58 | 1 | 112.81 |
| 07/16/2026 21:58 | 65 | 112.81 |
| 07/16/2026 21:58 | 100 | 112.81 |
| 07/16/2026 21:58 | 99 | 112.81 |
| 07/16/2026 21:58 | 1 | 112.81 |
| 07/16/2026 21:58 | 52 | 112.80 |
| 07/16/2026 21:58 | 100 | 112.80 |
| 07/16/2026 21:58 | 5 | 112.79 |
| 07/16/2026 21:58 | 52 | 112.79 |
| 07/16/2026 21:58 | 20 | 112.80 |
| 07/16/2026 21:58 | 100 | 112.80 |
| 07/16/2026 21:58 | 44 | 112.80 |
| 07/16/2026 21:58 | 52 | 112.80 |
| 07/16/2026 21:58 | 18 | 112.80 |
| 07/16/2026 21:58 | 46 | 112.80 |
| 07/16/2026 21:58 | 100 | 112.80 |
| 07/16/2026 21:58 | 30 | 112.79 |
| 07/16/2026 21:58 | 20 | 112.79 |
| 07/16/2026 21:58 | 13 | 112.79 |
| 07/16/2026 21:58 | 31 | 112.79 |
| 07/16/2026 21:58 | 100 | 112.78 |
| 07/16/2026 21:58 | 48 | 112.78 |
| 07/16/2026 21:58 | 12 | 112.80 |
| 07/16/2026 21:58 | 1 | 112.80 |
| 07/16/2026 21:58 | 13 | 112.80 |
| 07/16/2026 21:58 | 100 | 112.80 |
| 07/16/2026 21:58 | 12 | 112.80 |
| 07/16/2026 21:58 | 1 | 112.80 |
| 07/16/2026 21:58 | 4 | 112.80 |
| 07/16/2026 21:58 | 20 | 112.80 |
| 07/16/2026 21:58 | 5 | 112.80 |
| 07/16/2026 21:58 | 7 | 112.80 |
| 07/16/2026 21:58 | 7 | 112.80 |
| 07/16/2026 21:58 | 100 | 112.80 |
| 07/16/2026 21:58 | 100 | 112.80 |
| 07/16/2026 21:58 | 100 | 112.80 |
| 07/16/2026 21:58 | 48 | 112.79 |
| 07/16/2026 21:58 | 1 | 112.80 |
| 07/16/2026 21:58 | 1 | 112.79 |
| 07/16/2026 21:58 | 1 | 112.79 |
| 07/16/2026 21:58 | 2 | 112.79 |
| 07/16/2026 21:58 | 2 | 112.79 |
| 07/16/2026 21:58 | 2 | 112.79 |
| 07/16/2026 21:58 | 2 | 112.79 |
| 07/16/2026 21:58 | 27 | 112.79 |
| 07/16/2026 21:58 | 3 | 112.78 |
| 07/16/2026 21:58 | 4 | 112.78 |
| 07/16/2026 21:58 | 6 | 112.77 |
| 07/16/2026 21:58 | 48 | 112.77 |
| 07/16/2026 21:58 | 19 | 112.77 |
| 07/16/2026 21:58 | 2 | 112.77 |
| 07/16/2026 21:58 | 90 | 112.77 |
| 07/16/2026 21:58 | 7 | 112.77 |
| 07/16/2026 21:58 | 3 | 112.77 |
| 07/16/2026 21:58 | 5 | 112.78 |
| 07/16/2026 21:58 | 1 | 112.78 |
| 07/16/2026 21:58 | 44 | 112.79 |
| 07/16/2026 21:58 | 3 | 112.80 |
| 07/16/2026 21:58 | 40 | 112.79 |
| 07/16/2026 21:58 | 48 | 112.79 |
| 07/16/2026 21:58 | 2 | 112.80 |
| 07/16/2026 21:58 | 48 | 112.81 |
| 07/16/2026 21:58 | 2 | 112.81 |
| 07/16/2026 21:58 | 23 | 112.82 |
| 07/16/2026 21:58 | 100 | 112.82 |
| 07/16/2026 21:58 | 21 | 112.82 |
| 07/16/2026 21:58 | 7 | 112.82 |
| 07/16/2026 21:58 | 5 | 112.82 |
| 07/16/2026 21:58 | 2 | 112.82 |
| 07/16/2026 21:58 | 3 | 112.81 |
| 07/16/2026 21:58 | 1 | 112.78 |
| 07/16/2026 21:58 | 20 | 112.78 |
| 07/16/2026 21:58 | 3 | 112.78 |
| 07/16/2026 21:58 | 1 | 112.78 |
| 07/16/2026 21:58 | 64 | 112.80 |
| 07/16/2026 21:58 | 15 | 112.79 |
| 07/16/2026 21:58 | 40 | 112.79 |
| 07/16/2026 21:58 | 100 | 112.79 |
| 07/16/2026 21:58 | 8 | 112.79 |
| 07/16/2026 21:58 | 3 | 112.79 |
| 07/16/2026 21:57 | 16 | 112.81 |
| 07/16/2026 21:57 | 1 | 112.805 |
| 07/16/2026 21:57 | 3 | 112.805 |
| 07/16/2026 21:57 | 2 | 112.79 |
| 07/16/2026 21:57 | 11 | 112.81 |
| 07/16/2026 21:57 | 40 | 112.81 |
| 07/16/2026 21:57 | 6 | 112.825 |
| 07/16/2026 21:57 | 100 | 112.82 |
| 07/16/2026 21:57 | 4 | 112.80 |
| 07/16/2026 21:57 | 9 | 112.80 |
| 07/16/2026 21:57 | 29 | 112.80 |
| 07/16/2026 21:57 | 48 | 112.81 |
| 07/16/2026 21:57 | 40 | 112.82 |
| 07/16/2026 21:57 | 100 | 112.82 |
| 07/16/2026 21:57 | 11 | 112.84 |
| 07/16/2026 21:57 | 3 | 112.84 |
| 07/16/2026 21:57 | 34 | 112.83 |
| 07/16/2026 21:57 | 6 | 112.83 |
| 07/16/2026 21:57 | 1 | 112.83 |
| 07/16/2026 21:57 | 4 | 112.845 |
| 07/16/2026 21:57 | 9 | 112.84 |
| 07/16/2026 21:57 | 100 | 112.84 |
| 07/16/2026 21:57 | 2 | 112.85 |
| 07/16/2026 21:57 | 48 | 112.87 |
| 07/16/2026 21:57 | 48 | 112.87 |
| 07/16/2026 21:57 | 48 | 112.85 |
| 07/16/2026 21:57 | 16 | 112.85 |
| 07/16/2026 21:57 | 7 | 112.85 |
| 07/16/2026 21:57 | 81 | 112.87 |
| 07/16/2026 21:57 | 87 | 112.87 |
| 07/16/2026 21:57 | 100 | 112.88 |
| 07/16/2026 21:57 | 36 | 112.88 |
| 07/16/2026 21:57 | 40 | 112.88 |
| 07/16/2026 21:57 | 611 | 112.88 |
| 07/16/2026 21:57 | 361 | 112.88 |
| 07/16/2026 21:57 | 10 | 112.90 |
| 07/16/2026 21:57 | 3 | 112.895 |
| 07/16/2026 21:57 | 83 | 112.895 |
| 07/16/2026 21:57 | 20 | 112.89 |
| 07/16/2026 21:57 | 11 | 112.89 |
| 07/16/2026 21:57 | 40 | 112.89 |
| 07/16/2026 21:57 | 2 | 112.88 |
| 07/16/2026 21:57 | 48 | 112.89 |
| 07/16/2026 21:57 | 3 | 112.91 |
| 07/16/2026 21:57 | 31 | 112.90 |
| 07/16/2026 21:57 | 19 | 112.89 |
| 07/16/2026 21:57 | 100 | 112.90 |
| 07/16/2026 21:57 | 100 | 112.90 |
| 07/16/2026 21:57 | 46 | 112.90 |
| 07/16/2026 21:57 | 100 | 112.90 |
| 07/16/2026 21:57 | 100 | 112.90 |
| 07/16/2026 21:57 | 12 | 112.90 |
| 07/16/2026 21:57 | 100 | 112.90 |
| 07/16/2026 21:57 | 13 | 112.90 |
| 07/16/2026 21:57 | 1 | 112.90 |
| 07/16/2026 21:57 | 100 | 112.89 |
| 07/16/2026 21:57 | 100 | 112.89 |
| 07/16/2026 21:57 | 1 | 112.88 |
| 07/16/2026 21:57 | 10 | 112.88 |
| 07/16/2026 21:57 | 100 | 112.88 |
| 07/16/2026 21:57 | 100 | 112.88 |
| 07/16/2026 21:57 | 100 | 112.88 |
| 07/16/2026 21:57 | 100 | 112.88 |
| 07/16/2026 21:57 | 16 | 112.88 |
| 07/16/2026 21:57 | 100 | 112.87 |
| 07/16/2026 21:57 | 1 | 112.87 |
| 07/16/2026 21:57 | 39 | 112.87 |
| 07/16/2026 21:57 | 6 | 112.87 |
| 07/16/2026 21:57 | 1 | 112.855 |
| 07/16/2026 21:57 | 34 | 112.86 |
| 07/16/2026 21:57 | 100 | 112.86 |
| 07/16/2026 21:57 | 20 | 112.875 |
| 07/16/2026 21:56 | 5 | 112.86 |
| 07/16/2026 21:56 | 35 | 112.86 |
| 07/16/2026 21:56 | 7 | 112.87 |
| 07/16/2026 21:56 | 1 | 112.89 |
| 07/16/2026 21:56 | 30 | 112.89 |
| 07/16/2026 21:56 | 3 | 112.89 |
| 07/16/2026 21:56 | 100 | 112.89 |
| 07/16/2026 21:56 | 85 | 112.895 |
| 07/16/2026 21:56 | 33 | 112.89 |
| 07/16/2026 21:56 | 17 | 112.89 |
| 07/16/2026 21:56 | 100 | 112.89 |
| 07/16/2026 21:56 | 1 | 112.90 |
| 07/16/2026 21:56 | 2 | 112.90 |
| 07/16/2026 21:56 | 100 | 112.90 |
| 07/16/2026 21:56 | 90 | 112.93 |
| 07/16/2026 21:56 | 10 | 112.93 |
| 07/16/2026 21:56 | 70 | 112.93 |
| 07/16/2026 21:56 | 4 | 112.93 |
| 07/16/2026 21:56 | 16 | 112.93 |
| 07/16/2026 21:56 | 6 | 112.93 |
| 07/16/2026 21:56 | 11 | 112.94 |
| 07/16/2026 21:56 | 20 | 112.94 |
| 07/16/2026 21:56 | 8 | 112.95 |
| 07/16/2026 21:56 | 9 | 112.95 |
| 07/16/2026 21:56 | 25 | 112.96 |
| 07/16/2026 21:56 | 48 | 112.96 |
| 07/16/2026 21:56 | 40 | 112.98 |
| 07/16/2026 21:56 | 23 | 112.98 |
| 07/16/2026 21:56 | 2 | 112.99 |
| 07/16/2026 21:56 | 3 | 112.99 |
| 07/16/2026 21:56 | 1 | 112.99 |
| 07/16/2026 21:56 | 1 | 112.985 |
| 07/16/2026 21:56 | 1 | 113.00 |
| 07/16/2026 21:56 | 2 | 113.00 |
| 07/16/2026 21:56 | 100 | 113.00 |
| 07/16/2026 21:56 | 87 | 113.00 |
| 07/16/2026 21:56 | 8 | 113.00 |
| 07/16/2026 21:56 | 100 | 113.00 |
| 07/16/2026 21:56 | 100 | 113.00 |
| 07/16/2026 21:56 | 100 | 113.00 |
| 07/16/2026 21:56 | 100 | 113.00 |
| 07/16/2026 21:56 | 7 | 112.99 |
| 07/16/2026 21:56 | 4 | 112.99 |
| 07/16/2026 21:56 | 100 | 112.99 |
| 07/16/2026 21:56 | 13 | 112.99 |
| 07/16/2026 21:56 | 86 | 112.98 |
| 07/16/2026 21:56 | 18 | 112.98 |
| 07/16/2026 21:56 | 100 | 112.98 |
| 07/16/2026 21:56 | 86 | 112.97 |
| 07/16/2026 21:56 | 100 | 112.97 |
| 07/16/2026 21:56 | 100 | 112.97 |
| 07/16/2026 21:56 | 40 | 112.97 |
| 07/16/2026 21:56 | 15 | 112.97 |
| 07/16/2026 21:56 | 92 | 112.97 |
| 07/16/2026 21:56 | 8 | 112.97 |
| 07/16/2026 21:56 | 15 | 112.95 |
| 07/16/2026 21:56 | 13 | 112.96 |
| 07/16/2026 21:56 | 1 | 112.95 |
| 07/16/2026 21:56 | 1 | 112.96 |
| 07/16/2026 21:56 | 1 | 112.95 |
| 07/16/2026 21:56 | 10 | 112.94 |
| 07/16/2026 21:56 | 35 | 112.94 |
| 07/16/2026 21:56 | 48 | 112.94 |
| 07/16/2026 21:56 | 28 | 112.95 |
| 07/16/2026 21:56 | 18 | 112.95 |
| 07/16/2026 21:56 | 45 | 112.95 |
| 07/16/2026 21:56 | 164 | 112.95 |
| 07/16/2026 21:56 | 100 | 112.95 |
| 07/16/2026 21:56 | 2 | 112.95 |
| 07/16/2026 21:56 | 24 | 112.96 |
| 07/16/2026 21:56 | 3 | 112.96 |
| 07/16/2026 21:56 | 40 | 112.96 |
| 07/16/2026 21:55 | 130 | 112.99 |
| 07/16/2026 21:55 | 100 | 112.99 |
| 07/16/2026 21:55 | 89 | 112.99 |
| 07/16/2026 21:55 | 1 | 112.98 |
| 07/16/2026 21:55 | 4 | 112.98 |
| 07/16/2026 21:55 | 100 | 112.98 |
| 07/16/2026 21:55 | 11 | 112.99 |
| 07/16/2026 21:55 | 11 | 112.97 |
| 07/16/2026 21:55 | 100 | 112.98 |
| 07/16/2026 21:55 | 4 | 112.98 |
| 07/16/2026 21:55 | 37 | 112.99 |
| 07/16/2026 21:55 | 3 | 112.99 |
| 07/16/2026 21:55 | 120 | 112.99 |
| 07/16/2026 21:55 | 30 | 113.00 |
| 07/16/2026 21:55 | 10 | 113.00 |
| 07/16/2026 21:55 | 97 | 113.00 |
| 07/16/2026 21:55 | 19 | 113.00 |
| 07/16/2026 21:55 | 73 | 113.00 |
| 07/16/2026 21:55 | 68 | 113.015 |
| 07/16/2026 21:55 | 100 | 113.015 |
| 07/16/2026 21:55 | 7 | 113.00 |
| 07/16/2026 21:55 | 20 | 113.00 |
| 07/16/2026 21:55 | 17 | 113.01 |
| 07/16/2026 21:55 | 5 | 113.01 |
| 07/16/2026 21:55 | 6 | 113.01 |
| 07/16/2026 21:55 | 166 | 113.02 |
| 07/16/2026 21:55 | 15 | 113.02 |
| 07/16/2026 21:55 | 1 | 113.02 |
| 07/16/2026 21:55 | 50 | 113.02 |
| 07/16/2026 21:55 | 12 | 113.03 |
| 07/16/2026 21:55 | 5 | 113.03 |
| 07/16/2026 21:55 | 48 | 113.03 |
| 07/16/2026 21:55 | 17 | 113.04 |
| 07/16/2026 21:55 | 12 | 113.04 |
| 07/16/2026 21:55 | 108 | 113.05 |
| 07/16/2026 21:55 | 41 | 113.05 |
| 07/16/2026 21:55 | 38 | 113.05 |
| 07/16/2026 21:55 | 1 | 113.05 |
| 07/16/2026 21:55 | 20 | 113.05 |
| 07/16/2026 21:55 | 30 | 113.07 |
| 07/16/2026 21:55 | 32 | 113.07 |
| 07/16/2026 21:55 | 2 | 113.075 |
| 07/16/2026 21:55 | 100 | 113.08 |
| 07/16/2026 21:55 | 16 | 113.09 |
| 07/16/2026 21:55 | 34 | 113.09 |
| 07/16/2026 21:55 | 11 | 113.095 |
| 07/16/2026 21:55 | 3 | 113.10 |
| 07/16/2026 21:55 | 100 | 113.09 |
| 07/16/2026 21:55 | 50 | 113.08 |
| 07/16/2026 21:55 | 30 | 113.08 |
| 07/16/2026 21:55 | 20 | 113.08 |
| 07/16/2026 21:55 | 200 | 113.08 |
| 07/16/2026 21:55 | 100 | 113.07 |
| 07/16/2026 21:55 | 100 | 113.07 |
| 07/16/2026 21:55 | 100 | 113.07 |
| 07/16/2026 21:55 | 10 | 113.06 |
| 07/16/2026 21:55 | 10 | 113.06 |
| 07/16/2026 21:55 | 8 | 113.05 |
| 07/16/2026 21:55 | 100 | 113.05 |
| 07/16/2026 21:55 | 21 | 113.04 |
| 07/16/2026 21:55 | 20 | 113.04 |
| 07/16/2026 21:55 | 20 | 113.03 |
| 07/16/2026 21:55 | 76 | 113.03 |
| 07/16/2026 21:55 | 19 | 113.03 |
| 07/16/2026 21:54 | 4 | 113.06 |
| 07/16/2026 21:54 | 30 | 113.06 |
| 07/16/2026 21:54 | 100 | 113.03 |
| 07/16/2026 21:54 | 48 | 113.03 |
| 07/16/2026 21:54 | 100 | 113.03 |
| 07/16/2026 21:54 | 2 | 113.03 |
| 07/16/2026 21:54 | 18 | 113.03 |
| 07/16/2026 21:54 | 100 | 113.03 |
| 07/16/2026 21:54 | 17 | 113.03 |
| 07/16/2026 21:54 | 16 | 113.03 |
| 07/16/2026 21:54 | 20 | 113.04 |
| 07/16/2026 21:54 | 100 | 113.04 |
| 07/16/2026 21:54 | 7 | 113.04 |
| 07/16/2026 21:54 | 16 | 113.04 |
| 07/16/2026 21:54 | 11 | 113.06 |
| 07/16/2026 21:54 | 1 | 113.06 |
| 07/16/2026 21:54 | 184 | 113.06 |
| 07/16/2026 21:54 | 30 | 113.07 |
| 07/16/2026 21:54 | 40 | 113.07 |
| 07/16/2026 21:54 | 23 | 113.07 |
| 07/16/2026 21:54 | 81 | 113.07 |
| 07/16/2026 21:54 | 147 | 113.07 |
| 07/16/2026 21:54 | 81 | 113.075 |
| 07/16/2026 21:54 | 100 | 113.075 |
| 07/16/2026 21:54 | 19 | 113.075 |
| 07/16/2026 21:54 | 17 | 113.07 |
| 07/16/2026 21:54 | 17 | 113.07 |
| 07/16/2026 21:54 | 20 | 113.07 |
| 07/16/2026 21:54 | 3 | 113.07 |
| 07/16/2026 21:54 | 10 | 113.04 |
| 07/16/2026 21:54 | 12 | 113.04 |
| 07/16/2026 21:53 | 18 | 113.04 |
| 07/16/2026 21:53 | 18 | 113.04 |
| 07/16/2026 21:53 | 60 | 113.02 |
| 07/16/2026 21:53 | 40 | 113.02 |
| 07/16/2026 21:53 | 100 | 113.02 |
| 07/16/2026 21:53 | 95 | 113.02 |
| 07/16/2026 21:53 | 1 | 113.01 |
| 07/16/2026 21:53 | 99 | 113.01 |
| 07/16/2026 21:53 | 1 | 113.01 |
| 07/16/2026 21:53 | 100 | 113.00 |
| 07/16/2026 21:53 | 100 | 113.00 |
| 07/16/2026 21:53 | 3 | 112.99 |
| 07/16/2026 21:53 | 3 | 112.98 |
| 07/16/2026 21:53 | 163 | 112.98 |
| 07/16/2026 21:53 | 8 | 112.98 |
| 07/16/2026 21:53 | 24 | 112.98 |
| 07/16/2026 21:53 | 20 | 112.98 |
| 07/16/2026 21:53 | 178 | 112.98 |
| 07/16/2026 21:53 | 216 | 112.98 |
| 07/16/2026 21:53 | 1 | 112.98 |
| 07/16/2026 21:53 | 3 | 112.98 |
| 07/16/2026 21:53 | 3 | 112.98 |
| 07/16/2026 21:53 | 1 | 112.99 |
| 07/16/2026 21:53 | 170 | 112.99 |
| 07/16/2026 21:53 | 20 | 113.00 |
| 07/16/2026 21:53 | 5 | 112.98 |
| 07/16/2026 21:53 | 100 | 113.00 |
| 07/16/2026 21:53 | 11 | 113.01 |
| 07/16/2026 21:53 | 10 | 113.01 |
| 07/16/2026 21:53 | 62 | 113.01 |
| 07/16/2026 21:53 | 100 | 113.01 |
| 07/16/2026 21:52 | 1 | 112.99 |
| 07/16/2026 21:52 | 1 | 112.99 |
| 07/16/2026 21:52 | 40 | 112.99 |
| 07/16/2026 21:52 | 3 | 112.97 |
| 07/16/2026 21:52 | 1 | 112.97 |
| 07/16/2026 21:52 | 1 | 112.97 |
| 07/16/2026 21:52 | 20 | 112.97 |
| 07/16/2026 21:52 | 24 | 112.98 |
| 07/16/2026 21:52 | 1 | 112.975 |
| 07/16/2026 21:52 | 3 | 112.98 |
| 07/16/2026 21:52 | 1 | 112.98 |
| 07/16/2026 21:52 | 17 | 112.98 |
| 07/16/2026 21:52 | 100 | 113.00 |
| 07/16/2026 21:52 | 23 | 113.00 |
| 07/16/2026 21:52 | 23 | 113.00 |
| 07/16/2026 21:51 | 1 | 113.02 |
| 07/16/2026 21:51 | 1 | 113.02 |
| 07/16/2026 21:51 | 1 | 113.02 |
| 07/16/2026 21:51 | 2 | 113.02 |
| 07/16/2026 21:51 | 15 | 113.00 |
| 07/16/2026 21:51 | 79 | 112.99 |
| 07/16/2026 21:51 | 1 | 112.99 |
| 07/16/2026 21:51 | 59 | 112.98 |
| 07/16/2026 21:51 | 1 | 112.98 |
| 07/16/2026 21:51 | 1 | 112.98 |
| 07/16/2026 21:51 | 5 | 112.98 |
| 07/16/2026 21:51 | 20 | 112.97 |
| 07/16/2026 21:51 | 1 | 112.97 |
| 07/16/2026 21:51 | 20 | 112.97 |
| 07/16/2026 21:51 | 100 | 112.97 |
| 07/16/2026 21:51 | 100 | 112.96 |
| 07/16/2026 21:51 | 32 | 112.96 |
| 07/16/2026 21:51 | 100 | 112.96 |
| 07/16/2026 21:51 | 100 | 112.96 |
| 07/16/2026 21:51 | 25 | 112.95 |
| 07/16/2026 21:51 | 69 | 112.94 |
| 07/16/2026 21:51 | 1 | 112.94 |
| 07/16/2026 21:51 | 29 | 112.90 |
| 07/16/2026 21:51 | 28 | 112.90 |
| 07/16/2026 21:51 | 28 | 112.89 |
| 07/16/2026 21:51 | 5 | 112.90 |
| 07/16/2026 21:51 | 80 | 112.90 |
| 07/16/2026 21:51 | 74 | 112.90 |
| 07/16/2026 21:51 | 8 | 112.90 |
| 07/16/2026 21:51 | 1 | 112.93 |
| 07/16/2026 21:51 | 40 | 112.93 |
| 07/16/2026 21:51 | 28 | 112.92 |
| 07/16/2026 21:51 | 5 | 112.92 |
| 07/16/2026 21:51 | 3 | 112.90 |
| 07/16/2026 21:50 | 17 | 112.89 |
| 07/16/2026 21:50 | 100 | 112.90 |
| 07/16/2026 21:50 | 48 | 112.90 |
| 07/16/2026 21:50 | 10 | 112.90 |
| 07/16/2026 21:50 | 98 | 112.90 |
| 07/16/2026 21:50 | 16 | 112.91 |
| 07/16/2026 21:50 | 34 | 112.91 |
| 07/16/2026 21:50 | 34 | 112.92 |
| 07/16/2026 21:50 | 12 | 112.92 |
| 07/16/2026 21:50 | 34 | 112.91 |
| 07/16/2026 21:50 | 48 | 112.91 |
| 07/16/2026 21:50 | 6 | 112.91 |
| 07/16/2026 21:50 | 34 | 112.93 |
| 07/16/2026 21:50 | 3 | 112.92 |
| 07/16/2026 21:50 | 1 | 112.92 |
| 07/16/2026 21:50 | 193 | 112.92 |
| 07/16/2026 21:50 | 54 | 112.94 |
| 07/16/2026 21:50 | 4 | 112.94 |
| 07/16/2026 21:50 | 28 | 112.92 |
| 07/16/2026 21:50 | 28 | 112.92 |
| 07/16/2026 21:50 | 1 | 112.92 |
| 07/16/2026 21:50 | 20 | 112.91 |
| 07/16/2026 21:50 | 10 | 112.92 |
| 07/16/2026 21:50 | 1 | 112.92 |
| 07/16/2026 21:50 | 24 | 112.91 |
| 07/16/2026 21:50 | 5 | 112.94 |
| 07/16/2026 21:50 | 1 | 112.93 |
| 07/16/2026 21:50 | 51 | 112.91 |
| 07/16/2026 21:50 | 10 | 112.90 |
| 07/16/2026 21:50 | 2 | 112.91 |
| 07/16/2026 21:50 | 24 | 112.91 |
| 07/16/2026 21:50 | 24 | 112.90 |
| 07/16/2026 21:50 | 24 | 112.89 |
| 07/16/2026 21:50 | 24 | 112.91 |
| 07/16/2026 21:50 | 40 | 112.91 |
| 07/16/2026 21:50 | 62 | 112.89 |
| 07/16/2026 21:50 | 1 | 112.90 |
| 07/16/2026 21:50 | 32 | 112.90 |
| 07/16/2026 21:50 | 19 | 112.90 |
| 07/16/2026 21:50 | 32 | 112.90 |
| 07/16/2026 21:50 | 100 | 112.90 |
| 07/16/2026 21:50 | 1 | 112.87 |
| 07/16/2026 21:50 | 200 | 112.87 |
| 07/16/2026 21:50 | 13 | 112.87 |
| 07/16/2026 21:50 | 200 | 112.87 |
| 07/16/2026 21:50 | 38 | 112.86 |
| 07/16/2026 21:50 | 25 | 112.84 |
| 07/16/2026 21:50 | 32 | 112.80 |
| 07/16/2026 21:50 | 100 | 112.80 |
| 07/16/2026 21:50 | 179 | 112.79 |
| 07/16/2026 21:50 | 6 | 112.80 |
| 07/16/2026 21:50 | 4 | 112.80 |
| 07/16/2026 21:50 | 40 | 112.80 |
| 07/16/2026 21:50 | 100 | 112.80 |
| 07/16/2026 21:50 | 23 | 112.81 |
| 07/16/2026 21:50 | 2 | 112.82 |
| 07/16/2026 21:50 | 38 | 112.85 |
| 07/16/2026 21:49 | 2 | 112.835 |
| 07/16/2026 21:49 | 23 | 112.84 |
| 07/16/2026 21:49 | 100 | 112.84 |
| 07/16/2026 21:49 | 100 | 112.84 |
| 07/16/2026 21:49 | 10 | 112.82 |
| 07/16/2026 21:49 | 19 | 112.82 |
| 07/16/2026 21:49 | 1 | 112.82 |
| 07/16/2026 21:49 | 50 | 112.82 |
| 07/16/2026 21:49 | 1 | 112.82 |
| 07/16/2026 21:49 | 50 | 112.81 |
| 07/16/2026 21:49 | 131 | 112.76 |
| 07/16/2026 21:49 | 56 | 112.76 |
| 07/16/2026 21:49 | 8 | 112.77 |
| 07/16/2026 21:49 | 12 | 112.77 |
| 07/16/2026 21:49 | 6 | 112.77 |
| 07/16/2026 21:48 | 5 | 112.79 |
| 07/16/2026 21:48 | 5 | 112.80 |
| 07/16/2026 21:48 | 100 | 112.795 |
| 07/16/2026 21:48 | 34 | 112.79 |
| 07/16/2026 21:48 | 17 | 112.78 |
| 07/16/2026 21:48 | 152 | 112.78 |
| 07/16/2026 21:48 | 3 | 112.77 |
| 07/16/2026 21:48 | 86 | 112.78 |
| 07/16/2026 21:48 | 19 | 112.78 |
| 07/16/2026 21:48 | 21 | 112.78 |
| 07/16/2026 21:48 | 100 | 112.78 |
| 07/16/2026 21:48 | 34 | 112.78 |
| 07/16/2026 21:48 | 86 | 112.78 |
| 07/16/2026 21:48 | 16 | 112.78 |
| 07/16/2026 21:48 | 11 | 112.78 |
| 07/16/2026 21:48 | 14 | 112.78 |
| 07/16/2026 21:48 | 48 | 112.78 |
| 07/16/2026 21:48 | 100 | 112.79 |
| 07/16/2026 21:48 | 100 | 112.79 |
| 07/16/2026 21:48 | 50 | 112.80 |
| 07/16/2026 21:48 | 1 | 112.835 |
| 07/16/2026 21:48 | 12 | 112.80 |
| 07/16/2026 21:48 | 2 | 112.80 |
| 07/16/2026 21:48 | 3 | 112.80 |
| 07/16/2026 21:48 | 171 | 112.81 |
| 07/16/2026 21:48 | 32 | 112.81 |
| 07/16/2026 21:48 | 5 | 112.81 |
| 07/16/2026 21:48 | 48 | 112.81 |
| 07/16/2026 21:48 | 100 | 112.81 |
| 07/16/2026 21:48 | 17 | 112.82 |
| 07/16/2026 21:48 | 6 | 112.82 |
| 07/16/2026 21:48 | 6 | 112.82 |
| 07/16/2026 21:48 | 100 | 112.84 |
| 07/16/2026 21:48 | 20 | 112.835 |
| 07/16/2026 21:47 | 1 | 112.83 |
| 07/16/2026 21:47 | 47 | 112.83 |
| 07/16/2026 21:47 | 30 | 112.83 |
| 07/16/2026 21:47 | 11 | 112.83 |
| 07/16/2026 21:47 | 1 | 112.84 |
| 07/16/2026 21:47 | 3 | 112.84 |
| 07/16/2026 21:47 | 20 | 112.84 |
| 07/16/2026 21:47 | 48 | 112.84 |
| 07/16/2026 21:47 | 20 | 112.85 |
| 07/16/2026 21:47 | 157 | 112.85 |
| 07/16/2026 21:47 | 118 | 112.85 |
| 07/16/2026 21:47 | 160 | 112.85 |
| 07/16/2026 21:47 | 100 | 112.87 |
| 07/16/2026 21:47 | 53 | 112.86 |
| 07/16/2026 21:47 | 100 | 112.85 |
| 07/16/2026 21:47 | 8 | 112.84 |
| 07/16/2026 21:47 | 21 | 112.81 |
| 07/16/2026 21:47 | 6 | 112.82 |
| 07/16/2026 21:47 | 3 | 112.82 |
| 07/16/2026 21:46 | 3 | 112.82 |
| 07/16/2026 21:46 | 300 | 112.81 |
| 07/16/2026 21:46 | 28 | 112.81 |
| 07/16/2026 21:46 | 1 | 112.81 |
| 07/16/2026 21:46 | 58 | 112.81 |
| 07/16/2026 21:46 | 42 | 112.81 |
| 07/16/2026 21:46 | 58 | 112.80 |
| 07/16/2026 21:46 | 7 | 112.78 |
| 07/16/2026 21:46 | 72 | 112.78 |
| 07/16/2026 21:46 | 2 | 112.77 |
| 07/16/2026 21:46 | 3 | 112.77 |
| 07/16/2026 21:46 | 2 | 112.77 |
| 07/16/2026 21:45 | 6 | 112.76 |
| 07/16/2026 21:45 | 4 | 112.76 |
| 07/16/2026 21:45 | 5 | 112.76 |
| 07/16/2026 21:45 | 50 | 112.76 |
| 07/16/2026 21:45 | 48 | 112.76 |
| 07/16/2026 21:45 | 4 | 112.77 |
| 07/16/2026 21:45 | 5 | 112.77 |
| 07/16/2026 21:45 | 1 | 112.77 |
| 07/16/2026 21:45 | 1 | 112.77 |
| 07/16/2026 21:45 | 1 | 112.77 |
| 07/16/2026 21:45 | 4 | 112.77 |
| 07/16/2026 21:45 | 34 | 112.77 |
| 07/16/2026 21:45 | 250 | 112.77 |
| 07/16/2026 21:45 | 6 | 112.77 |
| 07/16/2026 21:45 | 40 | 112.77 |
| 07/16/2026 21:45 | 35 | 112.77 |
| 07/16/2026 21:45 | 7 | 112.77 |
| 07/16/2026 21:45 | 48 | 112.78 |
| 07/16/2026 21:45 | 100 | 112.78 |
| 07/16/2026 21:45 | 2 | 112.80 |
| 07/16/2026 21:45 | 12 | 112.78 |
| 07/16/2026 21:45 | 100 | 112.77 |
| 07/16/2026 21:45 | 100 | 112.77 |
| 07/16/2026 21:45 | 7 | 112.77 |
| 07/16/2026 21:45 | 46 | 112.76 |
| 07/16/2026 21:45 | 54 | 112.76 |
| 07/16/2026 21:45 | 10 | 112.76 |
| 07/16/2026 21:45 | 6 | 112.75 |
| 07/16/2026 21:45 | 6 | 112.74 |
| 07/16/2026 21:45 | 10 | 112.74 |
| 07/16/2026 21:45 | 4 | 112.74 |
| 07/16/2026 21:45 | 7 | 112.74 |
| 07/16/2026 21:45 | 100 | 112.74 |
| 07/16/2026 21:45 | 56 | 112.74 |
| 07/16/2026 21:45 | 44 | 112.74 |
| 07/16/2026 21:45 | 1 | 112.73 |
| 07/16/2026 21:45 | 11 | 112.72 |
| 07/16/2026 21:45 | 15 | 112.71 |
| 07/16/2026 21:45 | 40 | 112.70 |
| 07/16/2026 21:45 | 12 | 112.70 |
| 07/16/2026 21:45 | 100 | 112.70 |
| 07/16/2026 21:45 | 5 | 112.68 |
| 07/16/2026 21:45 | 10 | 112.69 |
| 07/16/2026 21:44 | 5 | 112.71 |
| 07/16/2026 21:44 | 4 | 112.70 |
| 07/16/2026 21:44 | 8 | 112.70 |
| 07/16/2026 21:44 | 50 | 112.70 |
| 07/16/2026 21:44 | 200 | 112.70 |
| 07/16/2026 21:44 | 10 | 112.70 |
| 07/16/2026 21:44 | 14 | 112.70 |
| 07/16/2026 21:44 | 8 | 112.69 |
| 07/16/2026 21:44 | 2 | 112.69 |
| 07/16/2026 21:44 | 8 | 112.68 |
| 07/16/2026 21:44 | 100 | 112.68 |
| 07/16/2026 21:44 | 12 | 112.68 |
| 07/16/2026 21:44 | 50 | 112.67 |
| 07/16/2026 21:44 | 1 | 112.66 |
| 07/16/2026 21:44 | 7 | 112.66 |
| 07/16/2026 21:44 | 7 | 112.65 |
| 07/16/2026 21:44 | 69 | 112.64 |
| 07/16/2026 21:44 | 20 | 112.64 |
| 07/16/2026 21:44 | 100 | 112.64 |
| 07/16/2026 21:44 | 24 | 112.64 |
| 07/16/2026 21:44 | 20 | 112.63 |
| 07/16/2026 21:43 | 100 | 112.63 |
| 07/16/2026 21:43 | 7 | 112.63 |
| 07/16/2026 21:43 | 20 | 112.63 |
| 07/16/2026 21:43 | 28 | 112.63 |
| 07/16/2026 21:43 | 100 | 112.63 |
| 07/16/2026 21:43 | 18 | 112.63 |
| 07/16/2026 21:43 | 7 | 112.62 |
| 07/16/2026 21:43 | 74 | 112.61 |
| 07/16/2026 21:43 | 10 | 112.61 |
| 07/16/2026 21:43 | 40 | 112.60 |
| 07/16/2026 21:43 | 3 | 112.60 |
| 07/16/2026 21:43 | 1 | 112.59 |
| 07/16/2026 21:43 | 6 | 112.59 |
| 07/16/2026 21:43 | 1 | 112.58 |
| 07/16/2026 21:43 | 100 | 112.59 |
| 07/16/2026 21:43 | 1 | 112.59 |
| 07/16/2026 21:43 | 40 | 112.59 |
| 07/16/2026 21:43 | 4 | 112.59 |
| 07/16/2026 21:43 | 80 | 112.59 |
| 07/16/2026 21:42 | 5 | 112.56 |
| 07/16/2026 21:42 | 5 | 112.56 |
| 07/16/2026 21:42 | 2 | 112.56 |
| 07/16/2026 21:42 | 4 | 112.58 |
| 07/16/2026 21:42 | 8 | 112.57 |
| 07/16/2026 21:42 | 1 | 112.605 |
| 07/16/2026 21:41 | 1 | 112.605 |
| 07/16/2026 21:41 | 7 | 112.61 |
| 07/16/2026 21:41 | 44 | 112.61 |
| 07/16/2026 21:41 | 4 | 112.61 |
| 07/16/2026 21:41 | 9 | 112.60 |
| 07/16/2026 21:41 | 100 | 112.60 |
| 07/16/2026 21:41 | 7 | 112.60 |
| 07/16/2026 21:41 | 100 | 112.60 |
| 07/16/2026 21:41 | 26 | 112.60 |
| 07/16/2026 21:41 | 15 | 112.60 |
| 07/16/2026 21:41 | 3 | 112.59 |
| 07/16/2026 21:41 | 1 | 112.565 |
| 07/16/2026 21:41 | 70 | 112.58 |
| 07/16/2026 21:41 | 4 | 112.58 |
| 07/16/2026 21:41 | 4 | 112.58 |
| 07/16/2026 21:41 | 1 | 112.58 |
| 07/16/2026 21:41 | 100 | 112.57 |
| 07/16/2026 21:41 | 1 | 112.56 |
| 07/16/2026 21:41 | 39 | 112.55 |
| 07/16/2026 21:41 | 13 | 112.55 |
| 07/16/2026 21:41 | 1 | 112.56 |
| 07/16/2026 21:41 | 20 | 112.56 |
| 07/16/2026 21:41 | 3 | 112.58 |
| 07/16/2026 21:41 | 4 | 112.58 |
| 07/16/2026 21:41 | 55 | 112.57 |
| 07/16/2026 21:41 | 25 | 112.57 |
| 07/16/2026 21:41 | 8 | 112.57 |
| 07/16/2026 21:41 | 9 | 112.57 |
| 07/16/2026 21:41 | 5 | 112.58 |
| 07/16/2026 21:41 | 3 | 112.58 |
| 07/16/2026 21:41 | 3 | 112.58 |
| 07/16/2026 21:41 | 1 | 112.58 |
| 07/16/2026 21:41 | 4 | 112.58 |
| 07/16/2026 21:41 | 20 | 112.58 |
| 07/16/2026 21:41 | 5 | 112.58 |
| 07/16/2026 21:41 | 100 | 112.59 |
| 07/16/2026 21:41 | 2 | 112.59 |
| 07/16/2026 21:41 | 1 | 112.59 |
| 07/16/2026 21:41 | 37 | 112.59 |
| 07/16/2026 21:41 | 179 | 112.59 |
| 07/16/2026 21:41 | 88 | 112.60 |
| 07/16/2026 21:40 | 11 | 112.62 |
| 07/16/2026 21:40 | 70 | 112.62 |
| 07/16/2026 21:40 | 3 | 112.62 |
| 07/16/2026 21:40 | 63 | 112.59 |
| 07/16/2026 21:40 | 3 | 112.60 |
| 07/16/2026 21:40 | 14 | 112.60 |
| 07/16/2026 21:40 | 100 | 112.60 |
| 07/16/2026 21:40 | 100 | 112.615 |
| 07/16/2026 21:40 | 20 | 112.60 |
| 07/16/2026 21:39 | 1 | 112.605 |
| 07/16/2026 21:39 | 32 | 112.605 |
| 07/16/2026 21:39 | 93 | 112.61 |
| 07/16/2026 21:39 | 50 | 112.62 |
| 07/16/2026 21:39 | 9 | 112.62 |
| 07/16/2026 21:39 | 100 | 112.62 |
| 07/16/2026 21:39 | 100 | 112.62 |
| 07/16/2026 21:39 | 1 | 112.62 |
| 07/16/2026 21:39 | 4 | 112.61 |
| 07/16/2026 21:38 | 70 | 112.60 |
| 07/16/2026 21:38 | 11 | 112.60 |
| 07/16/2026 21:38 | 1 | 112.60 |
| 07/16/2026 21:37 | 48 | 112.57 |
| 07/16/2026 21:37 | 203 | 112.57 |
| 07/16/2026 21:37 | 9 | 112.57 |
| 07/16/2026 21:37 | 2 | 112.57 |
| 07/16/2026 21:37 | 4 | 112.58 |
| 07/16/2026 21:37 | 1 | 112.58 |
| 07/16/2026 21:37 | 2 | 112.58 |
| 07/16/2026 21:37 | 7 | 112.58 |
| 07/16/2026 21:37 | 10 | 112.58 |
| 07/16/2026 21:37 | 1 | 112.59 |
| 07/16/2026 21:37 | 74 | 112.62 |
| 07/16/2026 21:37 | 16 | 112.62 |
| 07/16/2026 21:37 | 9 | 112.62 |
| 07/16/2026 21:36 | 13 | 112.61 |
| 07/16/2026 21:36 | 6 | 112.61 |
| 07/16/2026 21:36 | 15 | 112.60 |
| 07/16/2026 21:36 | 4 | 112.60 |
| 07/16/2026 21:36 | 95 | 112.59 |
| 07/16/2026 21:36 | 11 | 112.59 |
| 07/16/2026 21:36 | 23 | 112.59 |
| 07/16/2026 21:36 | 27 | 112.59 |
| 07/16/2026 21:36 | 7 | 112.59 |
| 07/16/2026 21:36 | 1 | 112.58 |
| 07/16/2026 21:36 | 17 | 112.58 |
| 07/16/2026 21:36 | 3 | 112.58 |
| 07/16/2026 21:36 | 2 | 112.58 |
| 07/16/2026 21:36 | 20 | 112.55 |
| 07/16/2026 21:36 | 100 | 112.56 |
| 07/16/2026 21:36 | 40 | 112.58 |
| 07/16/2026 21:36 | 32 | 112.58 |
| 07/16/2026 21:36 | 1 | 112.565 |
| 07/16/2026 21:36 | 32 | 112.57 |
| 07/16/2026 21:35 | 100 | 112.57 |
| 07/16/2026 21:35 | 20 | 112.56 |
| 07/16/2026 21:35 | 5 | 112.54 |
| 07/16/2026 21:35 | 48 | 112.54 |
| 07/16/2026 21:35 | 5 | 112.54 |
| 07/16/2026 21:35 | 100 | 112.55 |
| 07/16/2026 21:35 | 100 | 112.55 |
| 07/16/2026 21:35 | 6 | 112.56 |
| 07/16/2026 21:35 | 80 | 112.60 |
| 07/16/2026 21:35 | 20 | 112.59 |
| 07/16/2026 21:35 | 20 | 112.57 |
| 07/16/2026 21:35 | 1 | 112.57 |
| 07/16/2026 21:35 | 5 | 112.57 |
| 07/16/2026 21:35 | 19 | 112.57 |
| 07/16/2026 21:35 | 45 | 112.58 |
| 07/16/2026 21:35 | 100 | 112.60 |
| 07/16/2026 21:35 | 100 | 112.60 |
| 07/16/2026 21:35 | 13 | 112.60 |
| 07/16/2026 21:35 | 100 | 112.60 |
| 07/16/2026 21:35 | 4 | 112.60 |
| 07/16/2026 21:35 | 100 | 112.60 |
| 07/16/2026 21:35 | 15 | 112.60 |
| 07/16/2026 21:35 | 10 | 112.60 |
| 07/16/2026 21:35 | 9 | 112.59 |
| 07/16/2026 21:35 | 22 | 112.59 |
| 07/16/2026 21:35 | 7 | 112.59 |
| 07/16/2026 21:35 | 20 | 112.565 |
| 07/16/2026 21:34 | 100 | 112.565 |
| 07/16/2026 21:34 | 2 | 112.56 |
| 07/16/2026 21:34 | 1 | 112.56 |
| 07/16/2026 21:34 | 1 | 112.56 |
| 07/16/2026 21:34 | 8 | 112.56 |
| 07/16/2026 21:34 | 100 | 112.56 |
| 07/16/2026 21:34 | 100 | 112.56 |
| 07/16/2026 21:33 | 1 | 112.575 |
| 07/16/2026 21:33 | 5 | 112.58 |
| 07/16/2026 21:33 | 51 | 112.57 |
| 07/16/2026 21:33 | 100 | 112.57 |
| 07/16/2026 21:33 | 32 | 112.57 |
| 07/16/2026 21:33 | 100 | 112.57 |
| 07/16/2026 21:33 | 100 | 112.57 |
| 07/16/2026 21:33 | 5 | 112.56 |
| 07/16/2026 21:33 | 5 | 112.56 |
| 07/16/2026 21:33 | 50 | 112.56 |
| 07/16/2026 21:33 | 9 | 112.56 |
| 07/16/2026 21:33 | 6 | 112.56 |
| 07/16/2026 21:33 | 5 | 112.55 |
| 07/16/2026 21:32 | 4 | 112.55 |
| 07/16/2026 21:32 | 11 | 112.54 |
| 07/16/2026 21:32 | 100 | 112.54 |
| 07/16/2026 21:32 | 20 | 112.53 |
| 07/16/2026 21:31 | 10 | 112.52 |
| 07/16/2026 21:31 | 20 | 112.51 |
| 07/16/2026 21:31 | 1 | 112.50 |
| 07/16/2026 21:31 | 1 | 112.50 |
| 07/16/2026 21:31 | 1 | 112.50 |
| 07/16/2026 21:31 | 100 | 112.55 |
| 07/16/2026 21:31 | 100 | 112.55 |
| 07/16/2026 21:31 | 100 | 112.55 |
| 07/16/2026 21:31 | 100 | 112.55 |
| 07/16/2026 21:31 | 44 | 112.55 |
| 07/16/2026 21:30 | 1 | 112.54 |
| 07/16/2026 21:30 | 3 | 112.54 |
| 07/16/2026 21:30 | 1 | 112.54 |
| 07/16/2026 21:30 | 20 | 112.495 |
| 07/16/2026 21:30 | 8 | 112.49 |
| 07/16/2026 21:30 | 1 | 112.50 |
| 07/16/2026 21:30 | 2 | 112.50 |
| 07/16/2026 21:30 | 5 | 112.50 |
| 07/16/2026 21:30 | 100 | 112.50 |
| 07/16/2026 21:30 | 65 | 112.51 |
| 07/16/2026 21:30 | 66 | 112.52 |
| 07/16/2026 21:30 | 66 | 112.52 |
| 07/16/2026 21:30 | 39 | 112.52 |
| 07/16/2026 21:30 | 1 | 112.52 |
| 07/16/2026 21:30 | 2 | 112.52 |
| 07/16/2026 21:30 | 24 | 112.52 |
| 07/16/2026 21:30 | 39 | 112.52 |
| 07/16/2026 21:30 | 1 | 112.52 |
| 07/16/2026 21:30 | 2 | 112.52 |
| 07/16/2026 21:30 | 100 | 112.52 |
| 07/16/2026 21:30 | 40 | 112.53 |
| 07/16/2026 21:30 | 2 | 112.53 |
| 07/16/2026 21:30 | 2 | 112.55 |
| 07/16/2026 21:30 | 78 | 112.56 |
| 07/16/2026 21:30 | 22 | 112.56 |
| 07/16/2026 21:30 | 4 | 112.56 |
| 07/16/2026 21:30 | 24 | 112.56 |
| 07/16/2026 21:30 | 50 | 112.55 |
| 07/16/2026 21:30 | 100 | 112.55 |
| 07/16/2026 21:30 | 139 | 112.55 |
| 07/16/2026 21:29 | 50 | 112.54 |
| 07/16/2026 21:29 | 1 | 112.54 |
| 07/16/2026 21:29 | 13 | 112.53 |
| 07/16/2026 21:29 | 5 | 112.49 |
| 07/16/2026 21:29 | 4 | 112.49 |
| 07/16/2026 21:29 | 1 | 112.50 |
| 07/16/2026 21:29 | 2 | 112.50 |
| 07/16/2026 21:29 | 3 | 112.50 |
| 07/16/2026 21:29 | 100 | 112.50 |
| 07/16/2026 21:29 | 20 | 112.50 |
| 07/16/2026 21:29 | 100 | 112.50 |
| 07/16/2026 21:29 | 3 | 112.51 |
| 07/16/2026 21:29 | 1 | 112.51 |
| 07/16/2026 21:29 | 11 | 112.51 |
| 07/16/2026 21:29 | 97 | 112.51 |
| 07/16/2026 21:29 | 1 | 112.51 |
| 07/16/2026 21:29 | 2 | 112.51 |
| 07/16/2026 21:28 | 18 | 112.52 |
| 07/16/2026 21:28 | 18 | 112.52 |
| 07/16/2026 21:28 | 2 | 112.54 |
| 07/16/2026 21:28 | 1 | 112.54 |
| 07/16/2026 21:28 | 51 | 112.54 |
| 07/16/2026 21:28 | 19 | 112.54 |
| 07/16/2026 21:28 | 1 | 112.54 |
| 07/16/2026 21:28 | 49 | 112.54 |
| 07/16/2026 21:28 | 51 | 112.54 |
| 07/16/2026 21:28 | 20 | 112.54 |
| 07/16/2026 21:27 | 100 | 112.57 |
| 07/16/2026 21:27 | 10 | 112.57 |
| 07/16/2026 21:27 | 20 | 112.57 |
| 07/16/2026 21:27 | 1 | 112.57 |
| 07/16/2026 21:27 | 87 | 112.57 |
| 07/16/2026 21:27 | 13 | 112.57 |
| 07/16/2026 21:27 | 3 | 112.58 |
| 07/16/2026 21:27 | 2 | 112.58 |
| 07/16/2026 21:27 | 62 | 112.59 |
| 07/16/2026 21:27 | 38 | 112.59 |
| 07/16/2026 21:27 | 20 | 112.61 |
| 07/16/2026 21:27 | 1 | 112.60 |
| 07/16/2026 21:27 | 2 | 112.60 |
| 07/16/2026 21:27 | 5 | 112.60 |
| 07/16/2026 21:27 | 100 | 112.60 |
| 07/16/2026 21:27 | 22 | 112.60 |
| 07/16/2026 21:27 | 78 | 112.60 |
| 07/16/2026 21:27 | 8 | 112.65 |
| 07/16/2026 21:26 | 7 | 112.64 |
| 07/16/2026 21:26 | 100 | 112.61 |
| 07/16/2026 21:26 | 27 | 112.63 |
| 07/16/2026 21:26 | 40 | 112.63 |
| 07/16/2026 21:26 | 100 | 112.63 |
| 07/16/2026 21:26 | 1 | 112.62 |
| 07/16/2026 21:26 | 100 | 112.61 |
| 07/16/2026 21:26 | 20 | 112.61 |
| 07/16/2026 21:25 | 3 | 112.56 |
| 07/16/2026 21:25 | 20 | 112.56 |
| 07/16/2026 21:25 | 1 | 112.57 |
| 07/16/2026 21:24 | 6 | 112.58 |
| 07/16/2026 21:24 | 1 | 112.60 |
| 07/16/2026 21:24 | 48 | 112.60 |
| 07/16/2026 21:24 | 5 | 112.64 |
| 07/16/2026 21:24 | 20 | 112.64 |
| 07/16/2026 21:24 | 5 | 112.64 |
| 07/16/2026 21:24 | 22 | 112.64 |
| 07/16/2026 21:24 | 40 | 112.63 |
| 07/16/2026 21:24 | 14 | 112.63 |
| 07/16/2026 21:24 | 50 | 112.63 |
| 07/16/2026 21:22 | 1 | 112.62 |
| 07/16/2026 21:22 | 26 | 112.62 |
| 07/16/2026 21:22 | 5 | 112.61 |
| 07/16/2026 21:22 | 1 | 112.61 |
| 07/16/2026 21:22 | 1 | 112.61 |
| 07/16/2026 21:22 | 20 | 112.61 |
| 07/16/2026 21:22 | 5 | 112.60 |
| 07/16/2026 21:22 | 1 | 112.60 |
| 07/16/2026 21:22 | 66 | 112.58 |
| 07/16/2026 21:22 | 100 | 112.58 |
| 07/16/2026 21:22 | 100 | 112.55 |
| 07/16/2026 21:22 | 100 | 112.56 |
| 07/16/2026 21:22 | 100 | 112.57 |
| 07/16/2026 21:22 | 1 | 112.57 |
| 07/16/2026 21:22 | 100 | 112.56 |
| 07/16/2026 21:22 | 1 | 112.54 |
| 07/16/2026 21:22 | 76 | 112.53 |
| 07/16/2026 21:22 | 1 | 112.53 |
| 07/16/2026 21:22 | 13 | 112.51 |
| 07/16/2026 21:21 | 5 | 112.51 |
| 07/16/2026 21:21 | 1 | 112.52 |
| 07/16/2026 21:21 | 1 | 112.52 |
| 07/16/2026 21:21 | 2 | 112.52 |
| 07/16/2026 21:21 | 298 | 112.52 |
| 07/16/2026 21:21 | 2 | 112.52 |
| 07/16/2026 21:21 | 2 | 112.53 |
| 07/16/2026 21:21 | 6 | 112.54 |
| 07/16/2026 21:21 | 1 | 112.54 |
| 07/16/2026 21:21 | 20 | 112.55 |
| 07/16/2026 21:21 | 5 | 112.55 |
| 07/16/2026 21:21 | 6 | 112.55 |
| 07/16/2026 21:21 | 1 | 112.57 |
| 07/16/2026 21:21 | 2 | 112.57 |
| 07/16/2026 21:21 | 2 | 112.57 |
| 07/16/2026 21:21 | 4 | 112.57 |
| 07/16/2026 21:21 | 5 | 112.57 |
| 07/16/2026 21:21 | 9 | 112.57 |
| 07/16/2026 21:21 | 57 | 112.58 |
| 07/16/2026 21:21 | 9 | 112.58 |
| 07/16/2026 21:21 | 34 | 112.58 |
| 07/16/2026 21:21 | 9 | 112.58 |
| 07/16/2026 21:21 | 33 | 112.59 |
| 07/16/2026 21:20 | 11 | 112.58 |
| 07/16/2026 21:20 | 15 | 112.59 |
| 07/16/2026 21:20 | 18 | 112.59 |
| 07/16/2026 21:20 | 2 | 112.59 |
| 07/16/2026 21:20 | 2 | 112.60 |
| 07/16/2026 21:20 | 1 | 112.60 |
| 07/16/2026 21:20 | 1 | 112.60 |
| 07/16/2026 21:20 | 1 | 112.60 |
| 07/16/2026 21:20 | 24 | 112.61 |
| 07/16/2026 21:20 | 8 | 112.62 |
| 07/16/2026 21:20 | 2 | 112.61 |
| 07/16/2026 21:20 | 5 | 112.61 |
| 07/16/2026 21:20 | 100 | 112.61 |
| 07/16/2026 21:20 | 5 | 112.61 |
| 07/16/2026 21:20 | 2 | 112.61 |
| 07/16/2026 21:20 | 26 | 112.61 |
| 07/16/2026 21:20 | 4 | 112.61 |
| 07/16/2026 21:20 | 1 | 112.61 |
| 07/16/2026 21:19 | 20 | 112.64 |
| 07/16/2026 21:19 | 20 | 112.64 |
| 07/16/2026 21:19 | 17 | 112.625 |
| 07/16/2026 21:19 | 3 | 112.625 |
| 07/16/2026 21:19 | 100 | 112.62 |
| 07/16/2026 21:19 | 15 | 112.61 |
| 07/16/2026 21:19 | 1 | 112.61 |
| 07/16/2026 21:19 | 3 | 112.61 |
| 07/16/2026 21:19 | 3 | 112.61 |
| 07/16/2026 21:19 | 100 | 112.62 |
| 07/16/2026 21:19 | 1 | 112.63 |
| 07/16/2026 21:19 | 3 | 112.61 |
| 07/16/2026 21:19 | 6 | 112.63 |
| 07/16/2026 21:18 | 12 | 112.64 |
| 07/16/2026 21:18 | 44 | 112.64 |
| 07/16/2026 21:18 | 6 | 112.64 |
| 07/16/2026 21:18 | 1 | 112.65 |
| 07/16/2026 21:18 | 1 | 112.65 |
| 07/16/2026 21:18 | 1 | 112.65 |
| 07/16/2026 21:18 | 2 | 112.65 |
| 07/16/2026 21:18 | 1 | 112.65 |
| 07/16/2026 21:18 | 96 | 112.65 |
| 07/16/2026 21:18 | 100 | 112.65 |
| 07/16/2026 21:18 | 100 | 112.65 |
| 07/16/2026 21:18 | 93 | 112.65 |
| 07/16/2026 21:18 | 5 | 112.65 |
| 07/16/2026 21:17 | 3 | 112.67 |
| 07/16/2026 21:17 | 1 | 112.68 |
| 07/16/2026 21:17 | 1 | 112.67 |
| 07/16/2026 21:17 | 1 | 112.67 |
| 07/16/2026 21:17 | 5 | 112.67 |
| 07/16/2026 21:16 | 11 | 112.65 |
| 07/16/2026 21:16 | 1 | 112.65 |
| 07/16/2026 21:16 | 2 | 112.65 |
| 07/16/2026 21:16 | 6 | 112.65 |
| 07/16/2026 21:16 | 1 | 112.64 |
| 07/16/2026 21:16 | 11 | 112.64 |
| 07/16/2026 21:16 | 1 | 112.63 |
| 07/16/2026 21:16 | 9 | 112.63 |
| 07/16/2026 21:16 | 9 | 112.63 |
| 07/16/2026 21:16 | 1 | 112.62 |
| 07/16/2026 21:16 | 1 | 112.62 |
| 07/16/2026 21:16 | 1 | 112.59 |
| 07/16/2026 21:16 | 9 | 112.59 |
| 07/16/2026 21:16 | 1 | 112.60 |
| 07/16/2026 21:16 | 50 | 112.58 |
| 07/16/2026 21:16 | 1 | 112.58 |
| 07/16/2026 21:16 | 1 | 112.59 |
| 07/16/2026 21:16 | 10 | 112.60 |
| 07/16/2026 21:16 | 1 | 112.61 |
| 07/16/2026 21:15 | 1 | 112.62 |
| 07/16/2026 21:15 | 1 | 112.62 |
| 07/16/2026 21:15 | 1 | 112.62 |
| 07/16/2026 21:15 | 99 | 112.62 |
| 07/16/2026 21:15 | 20 | 112.63 |
| 07/16/2026 21:15 | 6 | 112.65 |
| 07/16/2026 21:15 | 1 | 112.64 |
| 07/16/2026 21:15 | 13 | 112.64 |
| 07/16/2026 21:15 | 20 | 112.63 |
| 07/16/2026 21:15 | 24 | 112.62 |
| 07/16/2026 21:15 | 1 | 112.61 |
| 07/16/2026 21:15 | 3 | 112.60 |
| 07/16/2026 21:15 | 11 | 112.61 |
| 07/16/2026 21:15 | 1 | 112.60 |
| 07/16/2026 21:15 | 1 | 112.60 |
| 07/16/2026 21:15 | 100 | 112.58 |
| 07/16/2026 21:15 | 100 | 112.57 |
| 07/16/2026 21:15 | 1 | 112.57 |
| 07/16/2026 21:15 | 100 | 112.57 |
| 07/16/2026 21:15 | 40 | 112.57 |
| 07/16/2026 21:15 | 100 | 112.57 |
| 07/16/2026 21:15 | 50 | 112.58 |
| 07/16/2026 21:15 | 1 | 112.58 |
| 07/16/2026 21:15 | 20 | 112.58 |
| 07/16/2026 21:14 | 1 | 112.60 |
| 07/16/2026 21:14 | 4 | 112.60 |
| 07/16/2026 21:14 | 7 | 112.60 |
| 07/16/2026 21:14 | 6 | 112.60 |
| 07/16/2026 21:14 | 3 | 112.595 |
| 07/16/2026 21:14 | 2 | 112.58 |
| 07/16/2026 21:14 | 38 | 112.58 |
| 07/16/2026 21:14 | 1 | 112.58 |
| 07/16/2026 21:14 | 18 | 112.58 |
| 07/16/2026 21:14 | 19 | 112.57 |
| 07/16/2026 21:14 | 1 | 112.55 |
| 07/16/2026 21:14 | 1 | 112.55 |
| 07/16/2026 21:14 | 5 | 112.55 |
| 07/16/2026 21:14 | 5 | 112.55 |
| 07/16/2026 21:14 | 100 | 112.55 |
| 07/16/2026 21:13 | 1 | 112.57 |
| 07/16/2026 21:13 | 38 | 112.56 |
| 07/16/2026 21:12 | 100 | 112.54 |
| 07/16/2026 21:12 | 2 | 112.54 |
| 07/16/2026 21:12 | 97 | 112.52 |
| 07/16/2026 21:12 | 2 | 112.54 |
| 07/16/2026 21:12 | 1 | 112.54 |
| 07/16/2026 21:12 | 5 | 112.54 |
| 07/16/2026 21:12 | 89 | 112.54 |
| 07/16/2026 21:12 | 11 | 112.54 |
| 07/16/2026 21:11 | 11 | 112.56 |
| 07/16/2026 21:11 | 20 | 112.56 |
| 07/16/2026 21:10 | 40 | 112.57 |
| 07/16/2026 21:10 | 11 | 112.57 |
| 07/16/2026 21:10 | 100 | 112.57 |
| 07/16/2026 21:10 | 100 | 112.57 |
| 07/16/2026 21:10 | 7 | 112.56 |
| 07/16/2026 21:10 | 10 | 112.56 |
| 07/16/2026 21:10 | 100 | 112.56 |
| 07/16/2026 21:10 | 1 | 112.56 |
| 07/16/2026 21:10 | 1 | 112.52 |
| 07/16/2026 21:10 | 17 | 112.545 |
| 07/16/2026 21:10 | 7 | 112.55 |
| 07/16/2026 21:10 | 2 | 112.54 |
| 07/16/2026 21:10 | 1 | 112.52 |
| 07/16/2026 21:09 | 1 | 112.50 |
| 07/16/2026 21:09 | 13 | 112.50 |
| 07/16/2026 21:09 | 3 | 112.50 |
| 07/16/2026 21:09 | 1 | 112.46 |
| 07/16/2026 21:09 | 100 | 112.46 |
| 07/16/2026 21:09 | 100 | 112.46 |
| 07/16/2026 21:08 | 1 | 112.46 |
| 07/16/2026 21:08 | 2 | 112.46 |
| 07/16/2026 21:08 | 4 | 112.46 |
| 07/16/2026 21:08 | 100 | 112.46 |
| 07/16/2026 21:08 | 6 | 112.46 |
| 07/16/2026 21:07 | 1 | 112.46 |
| 07/16/2026 21:07 | 3 | 112.46 |
| 07/16/2026 21:07 | 5 | 112.46 |
| 07/16/2026 21:07 | 3 | 112.46 |
| 07/16/2026 21:07 | 8 | 112.47 |
| 07/16/2026 21:07 | 1 | 112.485 |
| 07/16/2026 21:07 | 2 | 112.485 |
| 07/16/2026 21:07 | 1 | 112.485 |
| 07/16/2026 21:07 | 6 | 112.48 |
| 07/16/2026 21:07 | 1 | 112.47 |
| 07/16/2026 21:07 | 60 | 112.47 |
| 07/16/2026 21:07 | 24 | 112.45 |
| 07/16/2026 21:07 | 2 | 112.40 |
| 07/16/2026 21:06 | 95 | 112.43 |
| 07/16/2026 21:06 | 1 | 112.43 |
| 07/16/2026 21:06 | 11 | 112.42 |
| 07/16/2026 21:06 | 11 | 112.42 |
| 07/16/2026 21:06 | 100 | 112.42 |
| 07/16/2026 21:06 | 20 | 112.41 |
| 07/16/2026 21:06 | 80 | 112.41 |
| 07/16/2026 21:06 | 20 | 112.41 |
| 07/16/2026 21:06 | 20 | 112.40 |
| 07/16/2026 21:06 | 10 | 112.39 |
| 07/16/2026 21:06 | 20 | 112.37 |
| 07/16/2026 21:06 | 100 | 112.355 |
| 07/16/2026 21:05 | 26 | 112.38 |
| 07/16/2026 21:05 | 100 | 112.38 |
| 07/16/2026 21:05 | 25 | 112.38 |
| 07/16/2026 21:05 | 100 | 112.37 |
| 07/16/2026 21:05 | 100 | 112.36 |
| 07/16/2026 21:04 | 11 | 112.34 |
| 07/16/2026 21:04 | 96 | 112.34 |
| 07/16/2026 21:04 | 4 | 112.34 |
| 07/16/2026 21:04 | 1 | 112.34 |
| 07/16/2026 21:04 | 13 | 112.36 |
| 07/16/2026 21:04 | 12 | 112.39 |
| 07/16/2026 21:04 | 2 | 112.36 |
| 07/16/2026 21:04 | 12 | 112.36 |
| 07/16/2026 21:04 | 38 | 112.36 |
| 07/16/2026 21:04 | 12 | 112.36 |
| 07/16/2026 21:04 | 2 | 112.38 |
| 07/16/2026 21:04 | 100 | 112.38 |
| 07/16/2026 21:04 | 48 | 112.38 |
| 07/16/2026 21:04 | 16 | 112.38 |
| 07/16/2026 21:04 | 1 | 112.38 |
| 07/16/2026 21:04 | 77 | 112.38 |
| 07/16/2026 21:04 | 6 | 112.38 |
| 07/16/2026 21:04 | 100 | 112.39 |
| 07/16/2026 21:04 | 10 | 112.39 |
| 07/16/2026 21:04 | 7 | 112.39 |
| 07/16/2026 21:03 | 18 | 112.40 |
| 07/16/2026 21:03 | 12 | 112.435 |
| 07/16/2026 21:03 | 37 | 112.42 |
| 07/16/2026 21:02 | 1 | 112.41 |
| 07/16/2026 21:02 | 10 | 112.42 |
| 07/16/2026 21:02 | 2 | 112.43 |
| 07/16/2026 21:02 | 4 | 112.43 |
| 07/16/2026 21:02 | 1 | 112.43 |
| 07/16/2026 21:02 | 1 | 112.43 |
| 07/16/2026 21:02 | 75 | 112.44 |
| 07/16/2026 21:02 | 50 | 112.46 |
| 07/16/2026 21:02 | 2 | 112.47 |
| 07/16/2026 21:02 | 1 | 112.47 |
| 07/16/2026 21:02 | 5 | 112.47 |
| 07/16/2026 21:02 | 5 | 112.47 |
| 07/16/2026 21:02 | 18 | 112.52 |
| 07/16/2026 21:01 | 31 | 112.51 |
| 07/16/2026 21:00 | 5 | 112.47 |
| 07/16/2026 21:00 | 1 | 112.49 |
| 07/16/2026 21:00 | 1 | 112.49 |
| 07/16/2026 21:00 | 1 | 112.49 |
| 07/16/2026 21:00 | 1 | 112.49 |
| 07/16/2026 20:58 | 10 | 112.52 |
| 07/16/2026 20:58 | 3 | 112.56 |
| 07/16/2026 20:58 | 1 | 112.53 |
| 07/16/2026 20:58 | 2 | 112.54 |
| 07/16/2026 20:58 | 5 | 112.54 |
| 07/16/2026 20:58 | 154 | 112.54 |
| 07/16/2026 20:58 | 100 | 112.54 |
| 07/16/2026 20:58 | 10 | 112.58 |
| 07/16/2026 20:58 | 1 | 112.58 |
| 07/16/2026 20:58 | 30 | 112.56 |
| 07/16/2026 20:57 | 8 | 112.57 |
| 07/16/2026 20:57 | 1 | 112.57 |
| 07/16/2026 20:57 | 13 | 112.57 |
| 07/16/2026 20:57 | 100 | 112.57 |
| 07/16/2026 20:57 | 6 | 112.57 |
| 07/16/2026 20:57 | 1 | 112.56 |
| 07/16/2026 20:57 | 100 | 112.56 |
| 07/16/2026 20:57 | 1 | 112.55 |
| 07/16/2026 20:57 | 31 | 112.54 |
| 07/16/2026 20:57 | 31 | 112.535 |
| 07/16/2026 20:55 | 1 | 112.525 |
| 07/16/2026 20:55 | 2 | 112.52 |
| 07/16/2026 20:55 | 7 | 112.52 |
| 07/16/2026 20:55 | 15 | 112.52 |
| 07/16/2026 20:55 | 11 | 112.51 |
| 07/16/2026 20:55 | 32 | 112.51 |
| 07/16/2026 20:55 | 2 | 112.51 |
| 07/16/2026 20:55 | 2 | 112.51 |
| 07/16/2026 20:55 | 2 | 112.51 |
| 07/16/2026 20:55 | 2 | 112.51 |
| 07/16/2026 20:55 | 3 | 112.485 |
| 07/16/2026 20:55 | 1 | 112.485 |
| 07/16/2026 20:55 | 3 | 112.47 |
| 07/16/2026 20:55 | 30 | 112.47 |
| 07/16/2026 20:55 | 100 | 112.47 |
| 07/16/2026 20:54 | 3 | 112.48 |
| 07/16/2026 20:54 | 2 | 112.51 |
| 07/16/2026 20:54 | 20 | 112.49 |
| 07/16/2026 20:54 | 50 | 112.49 |
| 07/16/2026 20:54 | 14 | 112.49 |
| 07/16/2026 20:54 | 2 | 112.48 |
| 07/16/2026 20:53 | 3 | 112.46 |
| 07/16/2026 20:52 | 100 | 112.47 |
| 07/16/2026 20:52 | 5 | 112.48 |
| 07/16/2026 20:52 | 1 | 112.49 |
| 07/16/2026 20:52 | 100 | 112.49 |
| 07/16/2026 20:52 | 2 | 112.49 |
| 07/16/2026 20:52 | 167 | 112.49 |
| 07/16/2026 20:52 | 1 | 112.50 |
| 07/16/2026 20:52 | 100 | 112.50 |
| 07/16/2026 20:52 | 23 | 112.50 |
| 07/16/2026 20:52 | 2 | 112.51 |
| 07/16/2026 20:51 | 1 | 112.52 |
| 07/16/2026 20:51 | 100 | 112.52 |
| 07/16/2026 20:51 | 14 | 112.51 |
| 07/16/2026 20:51 | 100 | 112.51 |
| 07/16/2026 20:51 | 1 | 112.51 |
| 07/16/2026 20:51 | 24 | 112.51 |
| 07/16/2026 20:51 | 6 | 112.51 |
| 07/16/2026 20:51 | 19 | 112.50 |
| 07/16/2026 20:50 | 1 | 112.50 |
| 07/16/2026 20:50 | 8 | 112.50 |
| 07/16/2026 20:50 | 1 | 112.49 |
| 07/16/2026 20:50 | 43 | 112.49 |
| 07/16/2026 20:50 | 2 | 112.48 |
| 07/16/2026 20:50 | 100 | 112.48 |
| 07/16/2026 20:50 | 3 | 112.48 |
| 07/16/2026 20:50 | 10 | 112.46 |
| 07/16/2026 20:48 | 100 | 112.45 |
| 07/16/2026 20:48 | 1 | 112.45 |
| 07/16/2026 20:48 | 33 | 112.45 |
| 07/16/2026 20:48 | 134 | 112.45 |
| 07/16/2026 20:48 | 65 | 112.45 |
| 07/16/2026 20:48 | 1 | 112.45 |
| 07/16/2026 20:48 | 2 | 112.45 |
| 07/16/2026 20:48 | 1 | 112.48 |
| 07/16/2026 20:48 | 1 | 112.48 |
| 07/16/2026 20:48 | 72 | 112.48 |
| 07/16/2026 20:48 | 5 | 112.48 |
| 07/16/2026 20:47 | 100 | 112.49 |
| 07/16/2026 20:47 | 1 | 112.46 |
| 07/16/2026 20:46 | 32 | 112.47 |
| 07/16/2026 20:46 | 2 | 112.465 |
| 07/16/2026 20:46 | 1 | 112.45 |
| 07/16/2026 20:46 | 20 | 112.43 |
| 07/16/2026 20:46 | 1 | 112.43 |
| 07/16/2026 20:46 | 100 | 112.43 |
| 07/16/2026 20:45 | 100 | 112.41 |
| 07/16/2026 20:45 | 10 | 112.41 |
| 07/16/2026 20:45 | 200 | 112.41 |
| 07/16/2026 20:45 | 22 | 112.42 |
| 07/16/2026 20:45 | 24 | 112.41 |
| 07/16/2026 20:45 | 12 | 112.40 |
| 07/16/2026 20:45 | 100 | 112.40 |
| 07/16/2026 20:45 | 22 | 112.39 |
| 07/16/2026 20:44 | 25 | 112.35 |
| 07/16/2026 20:44 | 14 | 112.38 |
| 07/16/2026 20:43 | 100 | 112.37 |
| 07/16/2026 20:43 | 24 | 112.36 |
| 07/16/2026 20:43 | 17 | 112.36 |
| 07/16/2026 20:43 | 19 | 112.36 |
| 07/16/2026 20:43 | 20 | 112.35 |
| 07/16/2026 20:43 | 3 | 112.34 |
| 07/16/2026 20:43 | 11 | 112.33 |
| 07/16/2026 20:43 | 15 | 112.33 |
| 07/16/2026 20:43 | 1 | 112.33 |
| 07/16/2026 20:43 | 8 | 112.32 |
| 07/16/2026 20:43 | 3 | 112.32 |
| 07/16/2026 20:43 | 2 | 112.31 |
| 07/16/2026 20:43 | 100 | 112.28 |
| 07/16/2026 20:43 | 44 | 112.27 |
| 07/16/2026 20:43 | 1 | 112.27 |
| 07/16/2026 20:43 | 19 | 112.28 |
| 07/16/2026 20:43 | 5 | 112.28 |
| 07/16/2026 20:43 | 10 | 112.28 |
| 07/16/2026 20:43 | 5 | 112.28 |
| 07/16/2026 20:42 | 2 | 112.305 |
| 07/16/2026 20:42 | 1 | 112.28 |
| 07/16/2026 20:41 | 1 | 112.31 |
| 07/16/2026 20:41 | 6 | 112.33 |
| 07/16/2026 20:41 | 8 | 112.34 |
| 07/16/2026 20:41 | 19 | 112.35 |
| 07/16/2026 20:41 | 1 | 112.35 |
| 07/16/2026 20:41 | 10 | 112.36 |
| 07/16/2026 20:40 | 23 | 112.395 |
| 07/16/2026 20:40 | 2 | 112.39 |
| 07/16/2026 20:40 | 89 | 112.44 |
| 07/16/2026 20:40 | 11 | 112.44 |
| 07/16/2026 20:40 | 1 | 112.44 |
| 07/16/2026 20:40 | 40 | 112.44 |
| 07/16/2026 20:40 | 39 | 112.44 |
| 07/16/2026 20:40 | 100 | 112.43 |
| 07/16/2026 20:40 | 1 | 112.43 |
| 07/16/2026 20:40 | 18 | 112.43 |
| 07/16/2026 20:40 | 7 | 112.43 |
| 07/16/2026 20:40 | 28 | 112.43 |
| 07/16/2026 20:40 | 100 | 112.42 |
| 07/16/2026 20:40 | 2 | 112.395 |
| 07/16/2026 20:40 | 2 | 112.40 |
| 07/16/2026 20:40 | 20 | 112.40 |
| 07/16/2026 20:40 | 100 | 112.42 |
| 07/16/2026 20:40 | 100 | 112.42 |
| 07/16/2026 20:39 | 100 | 112.40 |
| 07/16/2026 20:39 | 58 | 112.405 |
| 07/16/2026 20:38 | 61 | 112.42 |
| 07/16/2026 20:38 | 35 | 112.415 |
| 07/16/2026 20:38 | 27 | 112.42 |
| 07/16/2026 20:38 | 14 | 112.42 |
| 07/16/2026 20:38 | 1 | 112.35 |
| 07/16/2026 20:37 | 8 | 112.35 |
| 07/16/2026 20:37 | 4 | 112.34 |
| 07/16/2026 20:37 | 26 | 112.36 |
| 07/16/2026 20:37 | 5 | 112.35 |
| 07/16/2026 20:37 | 7 | 112.35 |
| 07/16/2026 20:37 | 18 | 112.36 |
| 07/16/2026 20:37 | 10 | 112.36 |
| 07/16/2026 20:37 | 44 | 112.38 |
| 07/16/2026 20:37 | 3 | 112.38 |
| 07/16/2026 20:37 | 3 | 112.38 |
| 07/16/2026 20:37 | 1 | 112.39 |
| 07/16/2026 20:37 | 97 | 112.39 |
| 07/16/2026 20:37 | 3 | 112.39 |
| 07/16/2026 20:36 | 1 | 112.42 |
| 07/16/2026 20:35 | 3 | 112.40 |
| 07/16/2026 20:34 | 400 | 112.41 |
| 07/16/2026 20:34 | 5 | 112.44 |
| 07/16/2026 20:34 | 25 | 112.49 |
| 07/16/2026 20:34 | 1 | 112.48 |
| 07/16/2026 20:34 | 4 | 112.47 |
| 07/16/2026 20:34 | 4 | 112.455 |
| 07/16/2026 20:34 | 1 | 112.43 |
| 07/16/2026 20:34 | 100 | 112.43 |
| 07/16/2026 20:33 | 11 | 112.45 |
| 07/16/2026 20:33 | 11 | 112.43 |
| 07/16/2026 20:33 | 30 | 112.43 |
| 07/16/2026 20:33 | 19 | 112.43 |
| 07/16/2026 20:33 | 1 | 112.43 |
| 07/16/2026 20:33 | 50 | 112.44 |
| 07/16/2026 20:33 | 73 | 112.44 |
| 07/16/2026 20:33 | 5 | 112.45 |
| 07/16/2026 20:33 | 100 | 112.465 |
| 07/16/2026 20:33 | 4 | 112.48 |
| 07/16/2026 20:33 | 1 | 112.48 |
| 07/16/2026 20:33 | 11 | 112.49 |
| 07/16/2026 20:33 | 88 | 112.49 |
| 07/16/2026 20:32 | 14 | 112.51 |
| 07/16/2026 20:32 | 10 | 112.51 |
| 07/16/2026 20:32 | 4 | 112.50 |
| 07/16/2026 20:32 | 20 | 112.49 |
| 07/16/2026 20:32 | 16 | 112.49 |
| 07/16/2026 20:32 | 3 | 112.49 |
| 07/16/2026 20:32 | 97 | 112.49 |
| 07/16/2026 20:32 | 1 | 112.49 |
| 07/16/2026 20:32 | 2 | 112.49 |
| 07/16/2026 20:32 | 50 | 112.455 |
| 07/16/2026 20:32 | 200 | 112.46 |
| 07/16/2026 20:32 | 4 | 112.47 |
| 07/16/2026 20:32 | 58 | 112.47 |
| 07/16/2026 20:32 | 5 | 112.47 |
| 07/16/2026 20:31 | 10 | 112.48 |
| 07/16/2026 20:31 | 10 | 112.49 |
| 07/16/2026 20:31 | 5 | 112.50 |
| 07/16/2026 20:31 | 10 | 112.50 |
| 07/16/2026 20:30 | 2 | 112.52 |
| 07/16/2026 20:30 | 3 | 112.52 |
| 07/16/2026 20:30 | 2 | 112.52 |
| 07/16/2026 20:29 | 10 | 112.50 |
| 07/16/2026 20:29 | 5 | 112.50 |
| 07/16/2026 20:29 | 100 | 112.50 |
| 07/16/2026 20:29 | 100 | 112.51 |
| 07/16/2026 20:29 | 100 | 112.51 |
| 07/16/2026 20:28 | 100 | 112.53 |
| 07/16/2026 20:28 | 6 | 112.53 |
| 07/16/2026 20:28 | 100 | 112.53 |
| 07/16/2026 20:28 | 148 | 112.54 |
| 07/16/2026 20:28 | 5 | 112.54 |
| 07/16/2026 20:28 | 12 | 112.55 |
| 07/16/2026 20:28 | 10 | 112.55 |
| 07/16/2026 20:28 | 90 | 112.55 |
| 07/16/2026 20:28 | 9 | 112.55 |
| 07/16/2026 20:28 | 20 | 112.56 |
| 07/16/2026 20:28 | 1 | 112.58 |
| 07/16/2026 20:28 | 1 | 112.57 |
| 07/16/2026 20:28 | 1 | 112.57 |
| 07/16/2026 20:27 | 100 | 112.54 |
| 07/16/2026 20:27 | 100 | 112.56 |
| 07/16/2026 20:27 | 3 | 112.56 |
| 07/16/2026 20:27 | 26 | 112.56 |
| 07/16/2026 20:27 | 26 | 112.56 |
| 07/16/2026 20:27 | 10 | 112.56 |
| 07/16/2026 20:27 | 2 | 112.56 |
| 07/16/2026 20:27 | 14 | 112.56 |
| 07/16/2026 20:27 | 12 | 112.55 |
| 07/16/2026 20:26 | 1 | 112.52 |
| 07/16/2026 20:26 | 26 | 112.51 |
| 07/16/2026 20:26 | 3 | 112.48 |
| 07/16/2026 20:26 | 17 | 112.48 |
| 07/16/2026 20:26 | 5 | 112.48 |
| 07/16/2026 20:26 | 6 | 112.48 |
| 07/16/2026 20:26 | 1 | 112.48 |
| 07/16/2026 20:26 | 100 | 112.48 |
| 07/16/2026 20:26 | 2 | 112.49 |
| 07/16/2026 20:26 | 1 | 112.49 |
| 07/16/2026 20:26 | 20 | 112.50 |
| 07/16/2026 20:26 | 20 | 112.50 |
| 07/16/2026 20:26 | 20 | 112.51 |
| 07/16/2026 20:26 | 40 | 112.51 |
| 07/16/2026 20:26 | 40 | 112.51 |
| 07/16/2026 20:26 | 20 | 112.53 |
| 07/16/2026 20:25 | 89 | 112.53 |
| 07/16/2026 20:25 | 1 | 112.53 |
| 07/16/2026 20:25 | 11 | 112.53 |
| 07/16/2026 20:25 | 20 | 112.50 |
| 07/16/2026 20:25 | 100 | 112.52 |
| 07/16/2026 20:24 | 11 | 112.49 |
| 07/16/2026 20:24 | 20 | 112.49 |
| 07/16/2026 20:24 | 100 | 112.48 |
| 07/16/2026 20:24 | 1 | 112.48 |
| 07/16/2026 20:24 | 6 | 112.48 |
| 07/16/2026 20:24 | 100 | 112.47 |
| 07/16/2026 20:24 | 1 | 112.47 |
| 07/16/2026 20:24 | 30 | 112.47 |
| 07/16/2026 20:24 | 2 | 112.46 |
| 07/16/2026 20:24 | 1 | 112.46 |
| 07/16/2026 20:24 | 1 | 112.45 |
| 07/16/2026 20:24 | 1 | 112.45 |
| 07/16/2026 20:23 | 1 | 112.47 |
| 07/16/2026 20:23 | 16 | 112.47 |
| 07/16/2026 20:23 | 100 | 112.49 |
| 07/16/2026 20:23 | 17 | 112.48 |
| 07/16/2026 20:23 | 100 | 112.48 |
| 07/16/2026 20:23 | 1 | 112.48 |
| 07/16/2026 20:23 | 20 | 112.48 |
| 07/16/2026 20:23 | 2 | 112.48 |
| 07/16/2026 20:23 | 100 | 112.495 |
| 07/16/2026 20:23 | 1 | 112.49 |
| 07/16/2026 20:23 | 20 | 112.49 |
| 07/16/2026 20:23 | 5 | 112.50 |
| 07/16/2026 20:23 | 108 | 112.50 |
| 07/16/2026 20:23 | 100 | 112.51 |
| 07/16/2026 20:23 | 15 | 112.51 |
| 07/16/2026 20:23 | 100 | 112.51 |
| 07/16/2026 20:23 | 8 | 112.51 |
| 07/16/2026 20:23 | 1 | 112.53 |
| 07/16/2026 20:23 | 4 | 112.53 |
| 07/16/2026 20:22 | 1 | 112.52 |
| 07/16/2026 20:22 | 1 | 112.51 |
| 07/16/2026 20:22 | 1 | 112.51 |
| 07/16/2026 20:22 | 1 | 112.51 |
| 07/16/2026 20:22 | 22 | 112.51 |
| 07/16/2026 20:22 | 1 | 112.51 |
| 07/16/2026 20:22 | 1 | 112.51 |
| 07/16/2026 20:22 | 16 | 112.505 |
| 07/16/2026 20:22 | 1 | 112.50 |
| 07/16/2026 20:22 | 2 | 112.50 |
| 07/16/2026 20:22 | 100 | 112.50 |
| 07/16/2026 20:21 | 40 | 112.49 |
| 07/16/2026 20:21 | 14 | 112.48 |
| 07/16/2026 20:21 | 8 | 112.48 |
| 07/16/2026 20:21 | 6 | 112.48 |
| 07/16/2026 20:21 | 14 | 112.48 |
| 07/16/2026 20:21 | 6 | 112.48 |
| 07/16/2026 20:21 | 20 | 112.48 |
| 07/16/2026 20:21 | 5 | 112.48 |
| 07/16/2026 20:21 | 10 | 112.48 |
| 07/16/2026 20:21 | 20 | 112.49 |
| 07/16/2026 20:21 | 39 | 112.49 |
| 07/16/2026 20:21 | 1 | 112.49 |
| 07/16/2026 20:21 | 1 | 112.49 |
| 07/16/2026 20:21 | 1 | 112.49 |
| 07/16/2026 20:21 | 2 | 112.49 |
| 07/16/2026 20:20 | 93 | 112.50 |
| 07/16/2026 20:20 | 2 | 112.50 |
| 07/16/2026 20:19 | 100 | 112.465 |
| 07/16/2026 20:19 | 10 | 112.47 |
| 07/16/2026 20:19 | 7 | 112.47 |
| 07/16/2026 20:19 | 3 | 112.47 |
| 07/16/2026 20:19 | 1 | 112.47 |
| 07/16/2026 20:19 | 19 | 112.47 |
| 07/16/2026 20:19 | 1 | 112.485 |
| 07/16/2026 20:18 | 40 | 112.47 |
| 07/16/2026 20:18 | 60 | 112.47 |
| 07/16/2026 20:18 | 1 | 112.47 |
| 07/16/2026 20:18 | 100 | 112.47 |
| 07/16/2026 20:18 | 61 | 112.47 |
| 07/16/2026 20:18 | 100 | 112.48 |
| 07/16/2026 20:18 | 20 | 112.48 |
| 07/16/2026 20:18 | 20 | 112.48 |
| 07/16/2026 20:18 | 1 | 112.49 |
| 07/16/2026 20:18 | 20 | 112.49 |
| 07/16/2026 20:18 | 100 | 112.505 |
| 07/16/2026 20:18 | 2 | 112.50 |
| 07/16/2026 20:18 | 2 | 112.49 |
| 07/16/2026 20:18 | 8 | 112.49 |
| 07/16/2026 20:17 | 20 | 112.47 |
| 07/16/2026 20:17 | 31 | 112.47 |
| 07/16/2026 20:17 | 6 | 112.47 |
| 07/16/2026 20:17 | 5 | 112.47 |
| 07/16/2026 20:17 | 100 | 112.47 |
| 07/16/2026 20:17 | 2 | 112.46 |
| 07/16/2026 20:16 | 5 | 112.42 |
| 07/16/2026 20:16 | 100 | 112.435 |
| 07/16/2026 20:16 | 1 | 112.44 |
| 07/16/2026 20:16 | 2 | 112.44 |
| 07/16/2026 20:16 | 10 | 112.44 |
| 07/16/2026 20:16 | 18 | 112.45 |
| 07/16/2026 20:16 | 2 | 112.45 |
| 07/16/2026 20:16 | 10 | 112.45 |
| 07/16/2026 20:16 | 100 | 112.45 |
| 07/16/2026 20:16 | 11 | 112.45 |
| 07/16/2026 20:16 | 5 | 112.46 |
| 07/16/2026 20:16 | 5 | 112.47 |
| 07/16/2026 20:16 | 20 | 112.48 |
| 07/16/2026 20:16 | 10 | 112.48 |
| 07/16/2026 20:15 | 45 | 112.50 |
| 07/16/2026 20:15 | 1 | 112.49 |
| 07/16/2026 20:15 | 26 | 112.49 |
| 07/16/2026 20:15 | 28 | 112.49 |
| 07/16/2026 20:15 | 14 | 112.48 |
| 07/16/2026 20:15 | 53 | 112.47 |
| 07/16/2026 20:15 | 1 | 112.47 |
| 07/16/2026 20:15 | 1 | 112.47 |
| 07/16/2026 20:15 | 5 | 112.46 |
| 07/16/2026 20:15 | 2 | 112.46 |
| 07/16/2026 20:15 | 1 | 112.46 |
| 07/16/2026 20:15 | 1 | 112.46 |
| 07/16/2026 20:15 | 20 | 112.45 |
| 07/16/2026 20:15 | 2 | 112.45 |
| 07/16/2026 20:15 | 12 | 112.45 |
| 07/16/2026 20:15 | 98 | 112.44 |
| 07/16/2026 20:14 | 2 | 112.44 |
| 07/16/2026 20:14 | 20 | 112.41 |
| 07/16/2026 20:14 | 3 | 112.42 |
| 07/16/2026 20:14 | 2 | 112.42 |
| 07/16/2026 20:14 | 2 | 112.42 |
| 07/16/2026 20:14 | 2 | 112.41 |
| 07/16/2026 20:14 | 1 | 112.37 |
| 07/16/2026 20:14 | 10 | 112.37 |
| 07/16/2026 20:14 | 1 | 112.38 |
| 07/16/2026 20:13 | 9 | 112.44 |
| 07/16/2026 20:13 | 30 | 112.44 |
| 07/16/2026 20:13 | 1 | 112.43 |
| 07/16/2026 20:13 | 49 | 112.42 |
| 07/16/2026 20:12 | 11 | 112.41 |
| 07/16/2026 20:12 | 14 | 112.40 |
| 07/16/2026 20:12 | 32 | 112.40 |
| 07/16/2026 20:12 | 1 | 112.39 |
| 07/16/2026 20:12 | 1 | 112.35 |
| 07/16/2026 20:11 | 20 | 112.40 |
| 07/16/2026 20:11 | 100 | 112.40 |
| 07/16/2026 20:11 | 4 | 112.40 |
| 07/16/2026 20:11 | 3 | 112.39 |
| 07/16/2026 20:11 | 3 | 112.39 |
| 07/16/2026 20:11 | 2 | 112.39 |
| 07/16/2026 20:11 | 1 | 112.36 |
| 07/16/2026 20:11 | 2 | 112.32 |
| 07/16/2026 20:11 | 1 | 112.32 |
| 07/16/2026 20:11 | 4 | 112.32 |
| 07/16/2026 20:11 | 1 | 112.32 |
| 07/16/2026 20:11 | 1 | 112.32 |
| 07/16/2026 20:11 | 2 | 112.32 |
| 07/16/2026 20:11 | 10 | 112.32 |
| 07/16/2026 20:11 | 2 | 112.33 |
| 07/16/2026 20:11 | 20 | 112.33 |
| 07/16/2026 20:10 | 100 | 112.35 |
| 07/16/2026 20:10 | 2 | 112.35 |
| 07/16/2026 20:10 | 50 | 112.35 |
| 07/16/2026 20:10 | 2 | 112.36 |
| 07/16/2026 20:10 | 1 | 112.36 |
| 07/16/2026 20:10 | 12 | 112.36 |
| 07/16/2026 20:10 | 9 | 112.36 |
| 07/16/2026 20:10 | 100 | 112.36 |
| 07/16/2026 20:10 | 10 | 112.37 |
| 07/16/2026 20:10 | 37 | 112.37 |
| 07/16/2026 20:10 | 6 | 112.37 |
| 07/16/2026 20:10 | 10 | 112.37 |
| 07/16/2026 20:10 | 2 | 112.37 |
| 07/16/2026 20:10 | 63 | 112.37 |
| 07/16/2026 20:10 | 1 | 112.38 |
| 07/16/2026 20:10 | 1 | 112.38 |
| 07/16/2026 20:10 | 14 | 112.39 |
| 07/16/2026 20:10 | 100 | 112.39 |
| 07/16/2026 20:10 | 11 | 112.41 |
| 07/16/2026 20:10 | 10 | 112.39 |
| 07/16/2026 20:10 | 16 | 112.39 |
| 07/16/2026 20:10 | 1 | 112.39 |
| 07/16/2026 20:10 | 5 | 112.40 |
| 07/16/2026 20:09 | 100 | 112.40 |
| 07/16/2026 20:09 | 22 | 112.40 |
| 07/16/2026 20:09 | 3 | 112.41 |
| 07/16/2026 20:09 | 1 | 112.41 |
| 07/16/2026 20:09 | 14 | 112.42 |
| 07/16/2026 20:09 | 11 | 112.42 |
| 07/16/2026 20:09 | 11 | 112.46 |
| 07/16/2026 20:09 | 20 | 112.46 |
| 07/16/2026 20:09 | 109 | 112.46 |
| 07/16/2026 20:09 | 2 | 112.43 |
| 07/16/2026 20:09 | 20 | 112.42 |
| 07/16/2026 20:09 | 8 | 112.42 |
| 07/16/2026 20:09 | 20 | 112.41 |
| 07/16/2026 20:09 | 33 | 112.41 |
| 07/16/2026 20:09 | 18 | 112.41 |
| 07/16/2026 20:09 | 9 | 112.40 |
| 07/16/2026 20:09 | 11 | 112.36 |
| 07/16/2026 20:09 | 5 | 112.36 |
| 07/16/2026 20:09 | 100 | 112.37 |
| 07/16/2026 20:09 | 64 | 112.37 |
| 07/16/2026 20:09 | 1 | 112.37 |
| 07/16/2026 20:09 | 40 | 112.37 |
| 07/16/2026 20:09 | 20 | 112.38 |
| 07/16/2026 20:09 | 20 | 112.39 |
| 07/16/2026 20:09 | 1 | 112.39 |
| 07/16/2026 20:09 | 32 | 112.39 |
| 07/16/2026 20:09 | 1 | 112.39 |
| 07/16/2026 20:09 | 232 | 112.39 |
| 07/16/2026 20:09 | 165 | 112.39 |
| 07/16/2026 20:09 | 100 | 112.39 |
| 07/16/2026 20:08 | 3 | 112.39 |
| 07/16/2026 20:08 | 2 | 112.38 |
| 07/16/2026 20:08 | 6 | 112.37 |
| 07/16/2026 20:08 | 4 | 112.34 |
| 07/16/2026 20:08 | 1 | 112.35 |
| 07/16/2026 20:08 | 1 | 112.35 |
| 07/16/2026 20:07 | 5 | 112.32 |
| 07/16/2026 20:07 | 3 | 112.32 |
| 07/16/2026 20:07 | 15 | 112.32 |
| 07/16/2026 20:07 | 19 | 112.32 |
| 07/16/2026 20:07 | 20 | 112.32 |
| 07/16/2026 20:07 | 32 | 112.32 |
| 07/16/2026 20:07 | 5 | 112.32 |
| 07/16/2026 20:07 | 1 | 112.31 |
| 07/16/2026 20:07 | 100 | 112.30 |
| 07/16/2026 20:07 | 11 | 112.29 |
| 07/16/2026 20:07 | 94 | 112.29 |
| 07/16/2026 20:07 | 10 | 112.29 |
| 07/16/2026 20:07 | 6 | 112.29 |
| 07/16/2026 20:07 | 100 | 112.28 |
| 07/16/2026 20:07 | 14 | 112.28 |
| 07/16/2026 20:07 | 14 | 112.28 |
| 07/16/2026 20:07 | 1 | 112.28 |
| 07/16/2026 20:07 | 2 | 112.27 |
| 07/16/2026 20:07 | 25 | 112.27 |
| 07/16/2026 20:07 | 100 | 112.27 |
| 07/16/2026 20:07 | 13 | 112.26 |
| 07/16/2026 20:07 | 15 | 112.26 |
| 07/16/2026 20:07 | 20 | 112.26 |
| 07/16/2026 20:06 | 10 | 112.26 |
| 07/16/2026 20:06 | 1 | 112.24 |
| 07/16/2026 20:05 | 22 | 112.23 |
| 07/16/2026 20:05 | 33 | 112.22 |
| 07/16/2026 20:05 | 1 | 112.22 |
| 07/16/2026 20:05 | 1 | 112.22 |
| 07/16/2026 20:05 | 28 | 112.21 |
| 07/16/2026 20:05 | 1 | 112.21 |
| 07/16/2026 20:05 | 89 | 112.20 |
| 07/16/2026 20:05 | 1 | 112.20 |
| 07/16/2026 20:05 | 100 | 112.20 |
| 07/16/2026 20:05 | 1 | 112.16 |
| 07/16/2026 20:05 | 3 | 112.16 |
| 07/16/2026 20:05 | 2 | 112.17 |
| 07/16/2026 20:05 | 28 | 112.16 |
| 07/16/2026 20:04 | 9 | 112.17 |
| 07/16/2026 20:04 | 6 | 112.17 |
| 07/16/2026 20:04 | 1 | 112.18 |
| 07/16/2026 20:04 | 40 | 112.18 |
| 07/16/2026 20:04 | 10 | 112.18 |
| 07/16/2026 20:04 | 62 | 112.195 |
| 07/16/2026 20:04 | 38 | 112.195 |
| 07/16/2026 20:04 | 100 | 112.19 |
| 07/16/2026 20:04 | 1 | 112.20 |
| 07/16/2026 20:04 | 5 | 112.20 |
| 07/16/2026 20:04 | 1 | 112.20 |
| 07/16/2026 20:02 | 20 | 112.21 |
| 07/16/2026 20:02 | 20 | 112.22 |
| 07/16/2026 20:02 | 2 | 112.22 |
| 07/16/2026 20:02 | 2 | 112.22 |
| 07/16/2026 20:02 | 2 | 112.22 |
| 07/16/2026 20:02 | 3 | 112.22 |
| 07/16/2026 20:02 | 9 | 112.21 |
| 07/16/2026 20:02 | 20 | 112.19 |
| 07/16/2026 20:01 | 4 | 112.19 |
| 07/16/2026 20:01 | 1 | 112.215 |
| 07/16/2026 20:01 | 1 | 112.21 |
| 07/16/2026 20:01 | 2 | 112.21 |
| 07/16/2026 20:01 | 2 | 112.21 |
| 07/16/2026 20:01 | 1 | 112.22 |
| 07/16/2026 20:01 | 1 | 112.22 |
| 07/16/2026 20:01 | 1 | 112.22 |
| 07/16/2026 20:00 | 38 | 112.245 |
| 07/16/2026 20:00 | 7 | 112.25 |
| 07/16/2026 20:00 | 4 | 112.27 |
| 07/16/2026 20:00 | 20 | 112.25 |
| 07/16/2026 19:59 | 4 | 112.25 |
| 07/16/2026 19:59 | 4 | 112.26 |
| 07/16/2026 19:59 | 1 | 112.24 |
| 07/16/2026 19:59 | 8 | 112.25 |
| 07/16/2026 19:58 | 100 | 112.26 |
| 07/16/2026 19:58 | 20 | 112.24 |
| 07/16/2026 19:58 | 4 | 112.24 |
| 07/16/2026 19:58 | 1 | 112.25 |
| 07/16/2026 19:58 | 1 | 112.25 |
| 07/16/2026 19:58 | 1 | 112.25 |
| 07/16/2026 19:58 | 162 | 112.25 |
| 07/16/2026 19:58 | 24 | 112.25 |
| 07/16/2026 19:58 | 5 | 112.25 |
| 07/16/2026 19:58 | 5 | 112.25 |
| 07/16/2026 19:58 | 100 | 112.25 |
| 07/16/2026 19:58 | 3 | 112.26 |
| 07/16/2026 19:57 | 70 | 112.26 |
| 07/16/2026 19:56 | 1 | 112.275 |
| 07/16/2026 19:56 | 4 | 112.26 |
| 07/16/2026 19:56 | 38 | 112.26 |
| 07/16/2026 19:56 | 34 | 112.26 |
| 07/16/2026 19:56 | 100 | 112.245 |
| 07/16/2026 19:56 | 50 | 112.26 |
| 07/16/2026 19:56 | 33 | 112.27 |
| 07/16/2026 19:56 | 33 | 112.27 |
| 07/16/2026 19:56 | 1 | 112.27 |
| 07/16/2026 19:54 | 11 | 112.26 |
| 07/16/2026 19:54 | 15 | 112.26 |
| 07/16/2026 19:54 | 1 | 112.26 |
| 07/16/2026 19:54 | 65 | 112.26 |
| 07/16/2026 19:54 | 19 | 112.26 |
| 07/16/2026 19:54 | 12 | 112.25 |
| 07/16/2026 19:53 | 100 | 112.24 |
| 07/16/2026 19:53 | 100 | 112.24 |
| 07/16/2026 19:53 | 2 | 112.24 |
| 07/16/2026 19:53 | 2 | 112.24 |
| 07/16/2026 19:53 | 3 | 112.24 |
| 07/16/2026 19:53 | 1 | 112.22 |
| 07/16/2026 19:52 | 20 | 112.24 |
| 07/16/2026 19:52 | 5 | 112.24 |
| 07/16/2026 19:52 | 15 | 112.24 |
| 07/16/2026 19:52 | 5 | 112.24 |
| 07/16/2026 19:52 | 1 | 112.23 |
| 07/16/2026 19:51 | 20 | 112.19 |
| 07/16/2026 19:51 | 1 | 112.23 |
| 07/16/2026 19:51 | 1 | 112.23 |
| 07/16/2026 19:51 | 100 | 112.22 |
| 07/16/2026 19:51 | 1 | 112.22 |
| 07/16/2026 19:51 | 19 | 112.22 |
| 07/16/2026 19:51 | 8 | 112.22 |
| 07/16/2026 19:51 | 1 | 112.22 |
| 07/16/2026 19:50 | 5 | 112.21 |
| 07/16/2026 19:50 | 1 | 112.21 |
| 07/16/2026 19:50 | 5 | 112.21 |
| 07/16/2026 19:50 | 11 | 112.21 |
| 07/16/2026 19:49 | 3 | 112.18 |
| 07/16/2026 19:49 | 2 | 112.17 |
| 07/16/2026 19:49 | 10 | 112.17 |
| 07/16/2026 19:49 | 92 | 112.17 |
| 07/16/2026 19:49 | 8 | 112.17 |
| 07/16/2026 19:49 | 20 | 112.20 |
| 07/16/2026 19:49 | 3 | 112.21 |
| 07/16/2026 19:48 | 1 | 112.19 |
| 07/16/2026 19:48 | 18 | 112.19 |
| 07/16/2026 19:48 | 5 | 112.19 |
| 07/16/2026 19:48 | 2 | 112.19 |
| 07/16/2026 19:47 | 2 | 112.18 |
| 07/16/2026 19:47 | 5 | 112.16 |
| 07/16/2026 19:47 | 58 | 112.16 |
| 07/16/2026 19:47 | 1 | 112.16 |
| 07/16/2026 19:46 | 1 | 112.16 |
| 07/16/2026 19:45 | 28 | 112.15 |
| 07/16/2026 19:45 | 8 | 112.15 |
| 07/16/2026 19:45 | 100 | 112.14 |
| 07/16/2026 19:45 | 3 | 112.14 |
| 07/16/2026 19:45 | 27 | 112.14 |
| 07/16/2026 19:45 | 1 | 112.12 |
| 07/16/2026 19:45 | 3 | 112.12 |
| 07/16/2026 19:45 | 18 | 112.12 |
| 07/16/2026 19:45 | 100 | 112.12 |
| 07/16/2026 19:45 | 100 | 112.10 |
| 07/16/2026 19:45 | 2 | 112.10 |
| 07/16/2026 19:45 | 1 | 112.10 |
| 07/16/2026 19:45 | 40 | 112.10 |
| 07/16/2026 19:45 | 3 | 112.11 |
| 07/16/2026 19:45 | 5 | 112.11 |
| 07/16/2026 19:45 | 200 | 112.11 |
| 07/16/2026 19:44 | 2 | 112.125 |
| 07/16/2026 19:42 | 1 | 112.12 |
| 07/16/2026 19:42 | 100 | 112.12 |
| 07/16/2026 19:42 | 1 | 112.12 |
| 07/16/2026 19:42 | 100 | 112.12 |
| 07/16/2026 19:42 | 1 | 112.13 |
| 07/16/2026 19:41 | 1 | 112.19 |
| 07/16/2026 19:41 | 1 | 112.19 |
| 07/16/2026 19:41 | 40 | 112.16 |
| 07/16/2026 19:41 | 24 | 112.16 |
| 07/16/2026 19:40 | 11 | 112.15 |
| 07/16/2026 19:40 | 59 | 112.15 |
| 07/16/2026 19:40 | 3 | 112.14 |
| 07/16/2026 19:40 | 6 | 112.13 |
| 07/16/2026 19:40 | 44 | 112.11 |
| 07/16/2026 19:40 | 55 | 112.11 |
| 07/16/2026 19:40 | 12 | 112.11 |
| 07/16/2026 19:40 | 30 | 112.11 |
| 07/16/2026 19:40 | 1 | 112.09 |
| 07/16/2026 19:40 | 2 | 112.09 |
| 07/16/2026 19:40 | 2 | 112.09 |
| 07/16/2026 19:40 | 1 | 112.09 |
| 07/16/2026 19:40 | 1 | 112.09 |
| 07/16/2026 19:40 | 32 | 112.09 |
| 07/16/2026 19:39 | 32 | 112.08 |
| 07/16/2026 19:38 | 100 | 112.06 |
| 07/16/2026 19:38 | 100 | 112.06 |
| 07/16/2026 19:38 | 1 | 112.02 |
| 07/16/2026 19:38 | 20 | 112.02 |
| 07/16/2026 19:38 | 20 | 112.02 |
| 07/16/2026 19:38 | 22 | 112.02 |
| 07/16/2026 19:38 | 22 | 112.02 |
| 07/16/2026 19:38 | 2 | 112.02 |
| 07/16/2026 19:38 | 20 | 112.02 |
| 07/16/2026 19:38 | 22 | 112.02 |
| 07/16/2026 19:38 | 100 | 112.02 |
| 07/16/2026 19:38 | 2 | 112.02 |
| 07/16/2026 19:38 | 10 | 112.02 |
| 07/16/2026 19:38 | 20 | 112.02 |
| 07/16/2026 19:38 | 50 | 112.03 |
| 07/16/2026 19:38 | 1 | 112.04 |
| 07/16/2026 19:38 | 1 | 112.05 |
| 07/16/2026 19:38 | 20 | 112.05 |
| 07/16/2026 19:37 | 25 | 112.09 |
| 07/16/2026 19:37 | 99 | 112.09 |
| 07/16/2026 19:37 | 1 | 112.09 |
| 07/16/2026 19:36 | 1 | 112.08 |
| 07/16/2026 19:36 | 1 | 112.08 |
| 07/16/2026 19:36 | 2 | 112.08 |
| 07/16/2026 19:36 | 10 | 112.08 |
| 07/16/2026 19:36 | 28 | 112.08 |
| 07/16/2026 19:36 | 28 | 112.08 |
| 07/16/2026 19:36 | 35 | 112.07 |
| 07/16/2026 19:36 | 20 | 112.06 |
| 07/16/2026 19:36 | 100 | 112.06 |
| 07/16/2026 19:36 | 1 | 112.02 |
| 07/16/2026 19:35 | 2 | 112.01 |
| 07/16/2026 19:35 | 100 | 112.01 |
| 07/16/2026 19:35 | 1 | 112.01 |
| 07/16/2026 19:35 | 1 | 112.01 |
| 07/16/2026 19:35 | 5 | 112.01 |
| 07/16/2026 19:35 | 1 | 112.02 |
| 07/16/2026 19:35 | 1 | 112.02 |
| 07/16/2026 19:34 | 2 | 112.03 |
| 07/16/2026 19:33 | 12 | 112.05 |
| 07/16/2026 19:33 | 88 | 112.05 |
| 07/16/2026 19:33 | 12 | 112.05 |
| 07/16/2026 19:33 | 100 | 112.04 |
| 07/16/2026 19:33 | 6 | 112.03 |
| 07/16/2026 19:33 | 6 | 112.03 |
| 07/16/2026 19:33 | 2 | 112.03 |
| 07/16/2026 19:33 | 1 | 112.04 |
| 07/16/2026 19:32 | 2 | 112.05 |
| 07/16/2026 19:32 | 33 | 112.06 |
| 07/16/2026 19:32 | 100 | 112.07 |
| 07/16/2026 19:32 | 100 | 112.065 |
| 07/16/2026 19:32 | 42 | 112.07 |
| 07/16/2026 19:32 | 1 | 112.06 |
| 07/16/2026 19:32 | 20 | 112.06 |
| 07/16/2026 19:31 | 7 | 112.10 |
| 07/16/2026 19:31 | 8 | 112.08 |
| 07/16/2026 19:31 | 3 | 112.08 |
| 07/16/2026 19:31 | 100 | 112.08 |
| 07/16/2026 19:31 | 28 | 112.08 |
| 07/16/2026 19:30 | 94 | 112.07 |
| 07/16/2026 19:30 | 6 | 112.07 |
| 07/16/2026 19:30 | 94 | 112.07 |
| 07/16/2026 19:30 | 6 | 112.07 |
| 07/16/2026 19:30 | 94 | 112.07 |
| 07/16/2026 19:30 | 2 | 112.07 |
| 07/16/2026 19:30 | 2 | 112.07 |
| 07/16/2026 19:30 | 12 | 112.07 |
| 07/16/2026 19:30 | 100 | 112.07 |
| 07/16/2026 19:30 | 28 | 112.07 |
| 07/16/2026 19:30 | 40 | 112.07 |
| 07/16/2026 19:30 | 54 | 112.07 |
| 07/16/2026 19:30 | 7 | 112.07 |
| 07/16/2026 19:30 | 80 | 112.06 |
| 07/16/2026 19:30 | 100 | 112.06 |
| 07/16/2026 19:30 | 2 | 112.06 |
| 07/16/2026 19:30 | 3 | 112.02 |
| 07/16/2026 19:30 | 3 | 112.02 |
| 07/16/2026 19:30 | 2 | 112.04 |
| 07/16/2026 19:29 | 84 | 112.06 |
| 07/16/2026 19:29 | 18 | 112.05 |
| 07/16/2026 19:29 | 50 | 112.05 |
| 07/16/2026 19:29 | 2 | 112.05 |
| 07/16/2026 19:29 | 11 | 112.06 |
| 07/16/2026 19:29 | 12 | 112.06 |
| 07/16/2026 19:29 | 19 | 112.06 |
| 07/16/2026 19:29 | 1 | 112.06 |
| 07/16/2026 19:29 | 100 | 112.07 |
| 07/16/2026 19:29 | 3 | 112.07 |
| 07/16/2026 19:29 | 4 | 112.07 |
| 07/16/2026 19:29 | 43 | 112.07 |
| 07/16/2026 19:29 | 50 | 112.07 |
| 07/16/2026 19:29 | 7 | 112.07 |
| 07/16/2026 19:29 | 13 | 112.07 |
| 07/16/2026 19:29 | 1 | 112.09 |
| 07/16/2026 19:28 | 20 | 112.09 |
| 07/16/2026 19:28 | 100 | 112.09 |
| 07/16/2026 19:28 | 17 | 112.09 |
| 07/16/2026 19:28 | 3 | 112.09 |
| 07/16/2026 19:28 | 14 | 112.10 |
| 07/16/2026 19:28 | 20 | 112.10 |
| 07/16/2026 19:27 | 8 | 112.11 |
| 07/16/2026 19:27 | 6 | 112.12 |
| 07/16/2026 19:27 | 100 | 112.12 |
| 07/16/2026 19:27 | 1 | 112.12 |
| 07/16/2026 19:27 | 18 | 112.12 |
| 07/16/2026 19:27 | 2 | 112.12 |
| 07/16/2026 19:27 | 69 | 112.13 |
| 07/16/2026 19:27 | 14 | 112.13 |
| 07/16/2026 19:27 | 2 | 112.13 |
| 07/16/2026 19:27 | 4 | 112.14 |
| 07/16/2026 19:27 | 100 | 112.15 |
| 07/16/2026 19:27 | 26 | 112.14 |
| 07/16/2026 19:27 | 6 | 112.14 |
| 07/16/2026 19:27 | 93 | 112.16 |
| 07/16/2026 19:26 | 2 | 112.16 |
| 07/16/2026 19:26 | 5 | 112.16 |
| 07/16/2026 19:25 | 7 | 112.20 |
| 07/16/2026 19:25 | 3 | 112.19 |
| 07/16/2026 19:25 | 2 | 112.19 |
| 07/16/2026 19:24 | 70 | 112.15 |
| 07/16/2026 19:24 | 2 | 112.15 |
| 07/16/2026 19:24 | 1 | 112.16 |
| 07/16/2026 19:24 | 1 | 112.17 |
| 07/16/2026 19:24 | 1 | 112.17 |
| 07/16/2026 19:24 | 40 | 112.18 |
| 07/16/2026 19:24 | 100 | 112.18 |
| 07/16/2026 19:24 | 12 | 112.20 |
| 07/16/2026 19:24 | 100 | 112.20 |
| 07/16/2026 19:23 | 18 | 112.19 |
| 07/16/2026 19:23 | 18 | 112.19 |
| 07/16/2026 19:23 | 2 | 112.19 |
| 07/16/2026 19:23 | 20 | 112.20 |
| 07/16/2026 19:23 | 11 | 112.22 |
| 07/16/2026 19:23 | 20 | 112.21 |
| 07/16/2026 19:22 | 20 | 112.18 |
| 07/16/2026 19:22 | 30 | 112.23 |
| 07/16/2026 19:21 | 12 | 112.22 |
| 07/16/2026 19:21 | 1 | 112.21 |
| 07/16/2026 19:21 | 1 | 112.21 |
| 07/16/2026 19:21 | 31 | 112.18 |
| 07/16/2026 19:21 | 2 | 112.19 |
| 07/16/2026 19:21 | 100 | 112.20 |
| 07/16/2026 19:21 | 2 | 112.205 |
| 07/16/2026 19:21 | 1 | 112.205 |
| 07/16/2026 19:21 | 2 | 112.205 |
| 07/16/2026 19:21 | 5 | 112.19 |
| 07/16/2026 19:20 | 19 | 112.19 |
| 07/16/2026 19:20 | 2 | 112.19 |
| 07/16/2026 19:20 | 1 | 112.175 |
| 07/16/2026 19:20 | 1 | 112.175 |
| 07/16/2026 19:20 | 1 | 112.175 |
| 07/16/2026 19:20 | 1 | 112.175 |
| 07/16/2026 19:20 | 4 | 112.175 |
| 07/16/2026 19:20 | 2 | 112.175 |
| 07/16/2026 19:19 | 52 | 112.17 |
| 07/16/2026 19:19 | 100 | 112.15 |
| 07/16/2026 19:19 | 70 | 112.15 |
| 07/16/2026 19:19 | 70 | 112.16 |
| 07/16/2026 19:18 | 20 | 112.18 |
| 07/16/2026 19:18 | 13 | 112.14 |
| 07/16/2026 19:18 | 20 | 112.14 |
| 07/16/2026 19:18 | 100 | 112.15 |
| 07/16/2026 19:18 | 40 | 112.15 |
| 07/16/2026 19:18 | 5 | 112.15 |
| 07/16/2026 19:18 | 5 | 112.15 |
| 07/16/2026 19:18 | 2 | 112.15 |
| 07/16/2026 19:16 | 2 | 112.16 |
| 07/16/2026 19:16 | 10 | 112.16 |
| 07/16/2026 19:16 | 28 | 112.17 |
| 07/16/2026 19:16 | 1 | 112.175 |
| 07/16/2026 19:15 | 40 | 112.17 |
| 07/16/2026 19:15 | 4 | 112.19 |
| 07/16/2026 19:15 | 2 | 112.19 |
| 07/16/2026 19:14 | 56 | 112.18 |
| 07/16/2026 19:14 | 19 | 112.18 |
| 07/16/2026 19:14 | 100 | 112.17 |
| 07/16/2026 19:14 | 1 | 112.15 |
| 07/16/2026 19:14 | 100 | 112.15 |
| 07/16/2026 19:14 | 12 | 112.14 |
| 07/16/2026 19:14 | 12 | 112.14 |
| 07/16/2026 19:12 | 85 | 112.13 |
| 07/16/2026 19:12 | 2 | 112.13 |
| 07/16/2026 19:11 | 1 | 112.11 |
| 07/16/2026 19:11 | 15 | 112.11 |
| 07/16/2026 19:11 | 33 | 112.11 |
| 07/16/2026 19:11 | 2 | 112.11 |
| 07/16/2026 19:11 | 1 | 112.12 |
| 07/16/2026 19:11 | 100 | 112.12 |
| 07/16/2026 19:10 | 1 | 112.135 |
| 07/16/2026 19:10 | 1 | 112.135 |
| 07/16/2026 19:10 | 34 | 112.13 |
| 07/16/2026 19:10 | 37 | 112.165 |
| 07/16/2026 19:10 | 1 | 112.165 |
| 07/16/2026 19:10 | 1 | 112.165 |
| 07/16/2026 19:10 | 100 | 112.16 |
| 07/16/2026 19:09 | 34 | 112.15 |
| 07/16/2026 19:09 | 2 | 112.165 |
| 07/16/2026 19:08 | 2 | 112.15 |
| 07/16/2026 19:08 | 1 | 112.15 |
| 07/16/2026 19:08 | 20 | 112.14 |
| 07/16/2026 19:07 | 1 | 112.10 |
| 07/16/2026 19:07 | 1 | 112.085 |
| 07/16/2026 19:07 | 1 | 112.09 |
| 07/16/2026 19:07 | 20 | 112.10 |
| 07/16/2026 19:07 | 1 | 112.11 |
| 07/16/2026 19:07 | 100 | 112.11 |
| 07/16/2026 19:07 | 1 | 112.12 |
| 07/16/2026 19:07 | 1 | 112.13 |
| 07/16/2026 19:07 | 5 | 112.14 |
| 07/16/2026 19:07 | 10 | 112.14 |
| 07/16/2026 19:07 | 1 | 112.14 |
| 07/16/2026 19:07 | 15 | 112.15 |
| 07/16/2026 19:07 | 5 | 112.15 |
| 07/16/2026 19:07 | 5 | 112.15 |
| 07/16/2026 19:07 | 20 | 112.15 |
| 07/16/2026 19:06 | 100 | 112.185 |
| 07/16/2026 19:05 | 30 | 112.19 |
| 07/16/2026 19:05 | 7 | 112.17 |
| 07/16/2026 19:05 | 1 | 112.17 |
| 07/16/2026 19:05 | 1 | 112.17 |
| 07/16/2026 19:05 | 2 | 112.16 |
| 07/16/2026 19:05 | 98 | 112.16 |
| 07/16/2026 19:05 | 1 | 112.15 |
| 07/16/2026 19:05 | 1 | 112.15 |
| 07/16/2026 19:05 | 5 | 112.15 |
| 07/16/2026 19:05 | 1 | 112.15 |
| 07/16/2026 19:05 | 100 | 112.14 |
| 07/16/2026 19:05 | 12 | 112.14 |
| 07/16/2026 19:05 | 1 | 112.14 |
| 07/16/2026 19:05 | 100 | 112.13 |
| 07/16/2026 19:05 | 100 | 112.10 |
| 07/16/2026 19:04 | 3 | 112.10 |
| 07/16/2026 19:04 | 1 | 112.11 |
| 07/16/2026 19:04 | 10 | 112.11 |
| 07/16/2026 19:04 | 30 | 112.11 |
| 07/16/2026 19:04 | 1 | 112.10 |
| 07/16/2026 19:03 | 11 | 112.08 |
| 07/16/2026 19:03 | 20 | 112.08 |
| 07/16/2026 19:03 | 100 | 112.09 |
| 07/16/2026 19:03 | 1 | 112.085 |
| 07/16/2026 19:02 | 67 | 112.06 |
| 07/16/2026 19:02 | 33 | 112.06 |
| 07/16/2026 19:02 | 6 | 112.05 |
| 07/16/2026 19:02 | 11 | 112.05 |
| 07/16/2026 19:02 | 38 | 112.02 |
| 07/16/2026 19:02 | 16 | 112.02 |
| 07/16/2026 19:02 | 1 | 112.02 |
| 07/16/2026 19:02 | 43 | 112.02 |
| 07/16/2026 19:02 | 1 | 112.02 |
| 07/16/2026 19:02 | 1 | 112.02 |
| 07/16/2026 19:01 | 8 | 112.01 |
| 07/16/2026 19:00 | 20 | 111.98 |
| 07/16/2026 19:00 | 13 | 111.99 |
| 07/16/2026 19:00 | 6 | 111.93 |
| 07/16/2026 18:59 | 1 | 111.97 |
| 07/16/2026 18:59 | 100 | 111.96 |
| 07/16/2026 18:59 | 61 | 111.95 |
| 07/16/2026 18:59 | 1 | 111.95 |
| 07/16/2026 18:57 | 100 | 111.94 |
| 07/16/2026 18:57 | 1 | 111.93 |
| 07/16/2026 18:57 | 99 | 111.93 |
| 07/16/2026 18:57 | 1 | 111.92 |
| 07/16/2026 18:57 | 100 | 111.90 |
| 07/16/2026 18:57 | 13 | 111.89 |
| 07/16/2026 18:57 | 13 | 111.89 |
| 07/16/2026 18:57 | 13 | 111.89 |
| 07/16/2026 18:57 | 100 | 111.88 |
| 07/16/2026 18:57 | 4 | 111.85 |
| 07/16/2026 18:56 | 4 | 111.87 |
| 07/16/2026 18:55 | 1 | 111.86 |
| 07/16/2026 18:55 | 16 | 111.86 |
| 07/16/2026 18:55 | 1 | 111.86 |
| 07/16/2026 18:55 | 1 | 111.86 |
| 07/16/2026 18:55 | 1 | 111.86 |
| 07/16/2026 18:55 | 20 | 111.86 |
| 07/16/2026 18:55 | 1 | 111.86 |
| 07/16/2026 18:55 | 35 | 111.88 |
| 07/16/2026 18:55 | 1 | 111.88 |
| 07/16/2026 18:55 | 2 | 111.88 |
| 07/16/2026 18:54 | 2 | 111.91 |
| 07/16/2026 18:54 | 1 | 111.89 |
| 07/16/2026 18:54 | 5 | 111.89 |
| 07/16/2026 18:54 | 3 | 111.89 |
| 07/16/2026 18:52 | 1 | 111.94 |
| 07/16/2026 18:52 | 100 | 111.94 |
| 07/16/2026 18:52 | 11 | 111.93 |
| 07/16/2026 18:51 | 38 | 111.89 |
| 07/16/2026 18:51 | 4 | 111.87 |
| 07/16/2026 18:51 | 1 | 111.87 |
| 07/16/2026 18:51 | 1 | 111.88 |
| 07/16/2026 18:51 | 100 | 111.89 |
| 07/16/2026 18:51 | 1 | 111.90 |
| 07/16/2026 18:51 | 1 | 111.90 |
| 07/16/2026 18:51 | 1 | 111.90 |
| 07/16/2026 18:51 | 1 | 111.90 |
| 07/16/2026 18:51 | 76 | 111.91 |
| 07/16/2026 18:51 | 10 | 111.91 |
| 07/16/2026 18:51 | 1 | 111.91 |
| 07/16/2026 18:51 | 8 | 111.92 |
| 07/16/2026 18:49 | 3 | 111.94 |
| 07/16/2026 18:49 | 2 | 111.94 |
| 07/16/2026 18:49 | 1 | 111.95 |
| 07/16/2026 18:49 | 21 | 111.96 |
| 07/16/2026 18:49 | 78 | 111.96 |
| 07/16/2026 18:49 | 1 | 111.96 |
| 07/16/2026 18:49 | 98 | 111.97 |
| 07/16/2026 18:49 | 5 | 111.98 |
| 07/16/2026 18:49 | 11 | 111.98 |
| 07/16/2026 18:49 | 48 | 111.98 |
| 07/16/2026 18:49 | 2 | 111.98 |
| 07/16/2026 18:49 | 2 | 111.99 |
| 07/16/2026 18:49 | 200 | 111.99 |
| 07/16/2026 18:46 | 1 | 112.04 |
| 07/16/2026 18:46 | 2 | 112.04 |
| 07/16/2026 18:45 | 4 | 112.07 |
| 07/16/2026 18:45 | 100 | 112.07 |
| 07/16/2026 18:43 | 20 | 112.01 |
| 07/16/2026 18:43 | 4 | 112.02 |
| 07/16/2026 18:43 | 100 | 112.01 |
| 07/16/2026 18:43 | 100 | 112.00 |
| 07/16/2026 18:43 | 1 | 112.03 |
| 07/16/2026 18:42 | 40 | 112.04 |
| 07/16/2026 18:42 | 14 | 112.04 |
| 07/16/2026 18:42 | 100 | 112.01 |
| 07/16/2026 18:42 | 100 | 112.00 |
| 07/16/2026 18:42 | 100 | 111.965 |
| 07/16/2026 18:41 | 2 | 111.965 |
| 07/16/2026 18:41 | 5 | 111.94 |
| 07/16/2026 18:41 | 2 | 111.955 |
| 07/16/2026 18:41 | 22 | 111.95 |
| 07/16/2026 18:41 | 2 | 111.95 |
| 07/16/2026 18:40 | 100 | 112.01 |
| 07/16/2026 18:40 | 100 | 112.01 |
| 07/16/2026 18:40 | 100 | 112.01 |
| 07/16/2026 18:40 | 100 | 112.00 |
| 07/16/2026 18:40 | 100 | 111.965 |
| 07/16/2026 18:40 | 1 | 111.97 |
| 07/16/2026 18:40 | 99 | 111.97 |
| 07/16/2026 18:40 | 100 | 111.97 |
| 07/16/2026 18:40 | 1 | 111.98 |
| 07/16/2026 18:40 | 5 | 111.98 |
| 07/16/2026 18:40 | 100 | 112.005 |
| 07/16/2026 18:40 | 5 | 111.98 |
| 07/16/2026 18:40 | 3 | 112.005 |
| 07/16/2026 18:39 | 100 | 112.00 |
| 07/16/2026 18:38 | 20 | 112.01 |
| 07/16/2026 18:38 | 38 | 111.99 |
| 07/16/2026 18:37 | 100 | 111.98 |
| 07/16/2026 18:37 | 2 | 112.005 |
| 07/16/2026 18:37 | 2 | 111.99 |
| 07/16/2026 18:36 | 100 | 112.01 |
| 07/16/2026 18:36 | 100 | 112.01 |
| 07/16/2026 18:36 | 11 | 112.02 |
| 07/16/2026 18:36 | 5 | 112.02 |
| 07/16/2026 18:36 | 5 | 112.02 |
| 07/16/2026 18:36 | 5 | 112.02 |
| 07/16/2026 18:36 | 8 | 112.02 |
| 07/16/2026 18:36 | 47 | 112.055 |
| 07/16/2026 18:36 | 1 | 112.06 |
| 07/16/2026 18:36 | 100 | 112.065 |
| 07/16/2026 18:35 | 10 | 112.07 |
| 07/16/2026 18:35 | 100 | 112.035 |
| 07/16/2026 18:35 | 9 | 112.06 |
| 07/16/2026 18:35 | 100 | 112.06 |
| 07/16/2026 18:35 | 1 | 112.06 |
| 07/16/2026 18:35 | 100 | 112.03 |
| 07/16/2026 18:35 | 100 | 112.02 |
| 07/16/2026 18:35 | 100 | 111.99 |
| 07/16/2026 18:34 | 13 | 112.01 |
| 07/16/2026 18:34 | 87 | 112.01 |
| 07/16/2026 18:34 | 97 | 112.01 |
| 07/16/2026 18:34 | 3 | 112.01 |
| 07/16/2026 18:32 | 2 | 112.01 |
| 07/16/2026 18:32 | 2 | 111.99 |
| 07/16/2026 18:31 | 6 | 111.99 |
| 07/16/2026 18:31 | 100 | 111.99 |
| 07/16/2026 18:31 | 100 | 111.98 |
| 07/16/2026 18:31 | 100 | 111.98 |
| 07/16/2026 18:31 | 100 | 111.98 |
| 07/16/2026 18:31 | 2 | 111.92 |
| 07/16/2026 18:31 | 5 | 111.93 |
| 07/16/2026 18:31 | 1 | 111.93 |
| 07/16/2026 18:31 | 80 | 111.94 |
| 07/16/2026 18:31 | 17 | 111.94 |
| 07/16/2026 18:31 | 3 | 111.94 |
| 07/16/2026 18:30 | 11 | 111.95 |
| 07/16/2026 18:30 | 1 | 111.95 |
| 07/16/2026 18:30 | 2 | 111.95 |
| 07/16/2026 18:30 | 40 | 111.96 |
| 07/16/2026 18:30 | 100 | 111.96 |
| 07/16/2026 18:30 | 2 | 111.96 |
| 07/16/2026 18:30 | 5 | 111.97 |
| 07/16/2026 18:30 | 100 | 111.97 |
| 07/16/2026 18:30 | 5 | 111.97 |
| 07/16/2026 18:30 | 10 | 111.98 |
| 07/16/2026 18:30 | 38 | 112.00 |
| 07/16/2026 18:30 | 1 | 111.99 |
| 07/16/2026 18:29 | 100 | 112.005 |
| 07/16/2026 18:29 | 18 | 112.01 |
| 07/16/2026 18:29 | 11 | 112.02 |
| 07/16/2026 18:29 | 10 | 112.02 |
| 07/16/2026 18:29 | 5 | 112.02 |
| 07/16/2026 18:29 | 73 | 112.04 |
| 07/16/2026 18:29 | 8 | 112.04 |
| 07/16/2026 18:29 | 19 | 112.04 |
| 07/16/2026 18:29 | 90 | 112.04 |
| 07/16/2026 18:29 | 10 | 112.04 |
| 07/16/2026 18:29 | 70 | 112.05 |
| 07/16/2026 18:29 | 100 | 112.05 |
| 07/16/2026 18:29 | 40 | 112.05 |
| 07/16/2026 18:29 | 67 | 112.05 |
| 07/16/2026 18:29 | 33 | 112.05 |
| 07/16/2026 18:29 | 12 | 112.05 |
| 07/16/2026 18:29 | 2 | 112.06 |
| 07/16/2026 18:29 | 46 | 112.06 |
| 07/16/2026 18:28 | 2 | 112.06 |
| 07/16/2026 18:28 | 80 | 112.07 |
| 07/16/2026 18:28 | 20 | 112.07 |
| 07/16/2026 18:28 | 2 | 112.08 |
| 07/16/2026 18:27 | 10 | 112.08 |
| 07/16/2026 18:27 | 6 | 112.08 |
| 07/16/2026 18:27 | 40 | 112.10 |
| 07/16/2026 18:27 | 100 | 112.10 |
| 07/16/2026 18:27 | 100 | 112.10 |
| 07/16/2026 18:27 | 100 | 112.12 |
| 07/16/2026 18:27 | 11 | 112.15 |
| 07/16/2026 18:27 | 20 | 112.16 |
| 07/16/2026 18:26 | 20 | 112.18 |
| 07/16/2026 18:26 | 5 | 112.14 |
| 07/16/2026 18:26 | 100 | 112.14 |
| 07/16/2026 18:26 | 10 | 112.15 |
| 07/16/2026 18:26 | 20 | 112.15 |
| 07/16/2026 18:26 | 1 | 112.15 |
| 07/16/2026 18:26 | 98 | 112.15 |
| 07/16/2026 18:26 | 2 | 112.15 |
| 07/16/2026 18:26 | 2 | 112.19 |
| 07/16/2026 18:26 | 3 | 112.17 |
| 07/16/2026 18:26 | 2 | 112.17 |
| 07/16/2026 18:26 | 1 | 112.22 |
| 07/16/2026 18:25 | 3 | 112.27 |
| 07/16/2026 18:25 | 100 | 112.23 |
| 07/16/2026 18:25 | 10 | 112.23 |
| 07/16/2026 18:24 | 8 | 112.24 |
| 07/16/2026 18:24 | 2 | 112.24 |
| 07/16/2026 18:24 | 2 | 112.26 |
| 07/16/2026 18:24 | 31 | 112.25 |
| 07/16/2026 18:24 | 1 | 112.26 |
| 07/16/2026 18:24 | 5 | 112.26 |
| 07/16/2026 18:24 | 10 | 112.27 |
| 07/16/2026 18:24 | 10 | 112.28 |
| 07/16/2026 18:24 | 27 | 112.29 |
| 07/16/2026 18:24 | 11 | 112.29 |
| 07/16/2026 18:24 | 18 | 112.29 |
| 07/16/2026 18:24 | 100 | 112.29 |
| 07/16/2026 18:24 | 1 | 112.30 |
| 07/16/2026 18:24 | 1 | 112.30 |
| 07/16/2026 18:24 | 22 | 112.31 |
| 07/16/2026 18:24 | 20 | 112.31 |
| 07/16/2026 18:24 | 2 | 112.31 |
| 07/16/2026 18:24 | 15 | 112.31 |
| 07/16/2026 18:24 | 1 | 112.31 |
| 07/16/2026 18:24 | 6 | 112.31 |
| 07/16/2026 18:24 | 3 | 112.31 |
| 07/16/2026 18:24 | 91 | 112.31 |
| 07/16/2026 18:24 | 100 | 112.32 |
| 07/16/2026 18:24 | 100 | 112.32 |
| 07/16/2026 18:24 | 170 | 112.33 |
| 07/16/2026 18:24 | 1 | 112.33 |
| 07/16/2026 18:24 | 100 | 112.33 |
| 07/16/2026 18:23 | 100 | 112.34 |
| 07/16/2026 18:23 | 100 | 112.36 |
| 07/16/2026 18:23 | 10 | 112.36 |
| 07/16/2026 18:23 | 11 | 112.39 |
| 07/16/2026 18:23 | 20 | 112.39 |
| 07/16/2026 18:23 | 96 | 112.39 |
| 07/16/2026 18:23 | 4 | 112.39 |
| 07/16/2026 18:23 | 4 | 112.39 |
| 07/16/2026 18:23 | 2 | 112.39 |
| 07/16/2026 18:21 | 20 | 112.335 |
| 07/16/2026 18:21 | 41 | 112.35 |
| 07/16/2026 18:21 | 59 | 112.35 |
| 07/16/2026 18:21 | 26 | 112.35 |
| 07/16/2026 18:21 | 2 | 112.35 |
| 07/16/2026 18:21 | 3 | 112.35 |
| 07/16/2026 18:21 | 10 | 112.35 |
| 07/16/2026 18:21 | 20 | 112.31 |
| 07/16/2026 18:21 | 20 | 112.31 |
| 07/16/2026 18:21 | 2 | 112.27 |
| 07/16/2026 18:21 | 90 | 112.31 |
| 07/16/2026 18:21 | 100 | 112.31 |
| 07/16/2026 18:21 | 40 | 112.31 |
| 07/16/2026 18:21 | 2 | 112.31 |
| 07/16/2026 18:21 | 40 | 112.31 |
| 07/16/2026 18:20 | 38 | 112.33 |
| 07/16/2026 18:20 | 38 | 112.33 |
| 07/16/2026 18:20 | 34 | 112.33 |
| 07/16/2026 18:20 | 100 | 112.33 |
| 07/16/2026 18:20 | 20 | 112.33 |
| 07/16/2026 18:20 | 20 | 112.33 |
| 07/16/2026 18:20 | 6 | 112.32 |
| 07/16/2026 18:20 | 20 | 112.31 |
| 07/16/2026 18:20 | 8 | 112.31 |
| 07/16/2026 18:20 | 3 | 112.29 |
| 07/16/2026 18:19 | 100 | 112.26 |
| 07/16/2026 18:19 | 10 | 112.26 |
| 07/16/2026 18:19 | 95 | 112.26 |
| 07/16/2026 18:19 | 5 | 112.26 |
| 07/16/2026 18:19 | 100 | 112.26 |
| 07/16/2026 18:18 | 5 | 112.20 |
| 07/16/2026 18:18 | 100 | 112.20 |
| 07/16/2026 18:18 | 1 | 112.22 |
| 07/16/2026 18:18 | 30 | 112.22 |
| 07/16/2026 18:18 | 18 | 112.22 |
| 07/16/2026 18:18 | 2 | 112.22 |
| 07/16/2026 18:18 | 1 | 112.23 |
| 07/16/2026 18:18 | 18 | 112.24 |
| 07/16/2026 18:18 | 1 | 112.24 |
| 07/16/2026 18:18 | 2 | 112.26 |
| 07/16/2026 18:18 | 100 | 112.265 |
| 07/16/2026 18:18 | 20 | 112.28 |
| 07/16/2026 18:18 | 2 | 112.28 |
| 07/16/2026 18:18 | 28 | 112.29 |
| 07/16/2026 18:18 | 28 | 112.29 |
| 07/16/2026 18:18 | 7 | 112.30 |
| 07/16/2026 18:18 | 7 | 112.30 |
| 07/16/2026 18:18 | 40 | 112.30 |
| 07/16/2026 18:18 | 1 | 112.32 |
| 07/16/2026 18:16 | 1 | 112.33 |
| 07/16/2026 18:14 | 1 | 112.34 |
| 07/16/2026 18:14 | 1 | 112.34 |
| 07/16/2026 18:14 | 30 | 112.34 |
| 07/16/2026 18:14 | 28 | 112.34 |
| 07/16/2026 18:14 | 72 | 112.34 |
| 07/16/2026 18:14 | 10 | 112.34 |
| 07/16/2026 18:14 | 12 | 112.34 |
| 07/16/2026 18:14 | 1 | 112.33 |
| 07/16/2026 18:14 | 4 | 112.33 |
| 07/16/2026 18:14 | 1 | 112.33 |
| 07/16/2026 18:14 | 1 | 112.33 |
| 07/16/2026 18:14 | 4 | 112.33 |
| 07/16/2026 18:14 | 100 | 112.33 |
| 07/16/2026 18:14 | 7 | 112.33 |
| 07/16/2026 18:14 | 10 | 112.33 |
| 07/16/2026 18:14 | 26 | 112.32 |
| 07/16/2026 18:14 | 9 | 112.32 |
| 07/16/2026 18:14 | 2 | 112.32 |
| 07/16/2026 18:14 | 100 | 112.32 |
| 07/16/2026 18:14 | 100 | 112.30 |
| 07/16/2026 18:13 | 2 | 112.26 |
| 07/16/2026 18:13 | 30 | 112.26 |
| 07/16/2026 18:13 | 1 | 112.27 |
| 07/16/2026 18:13 | 16 | 112.28 |
| 07/16/2026 18:13 | 26 | 112.28 |
| 07/16/2026 18:13 | 1 | 112.29 |
| 07/16/2026 18:13 | 1 | 112.29 |
| 07/16/2026 18:13 | 1 | 112.29 |
| 07/16/2026 18:13 | 1 | 112.29 |
| 07/16/2026 18:13 | 1 | 112.30 |
| 07/16/2026 18:13 | 5 | 112.31 |
| 07/16/2026 18:13 | 31 | 112.32 |
| 07/16/2026 18:13 | 11 | 112.32 |
| 07/16/2026 18:13 | 10 | 112.32 |
| 07/16/2026 18:13 | 10 | 112.32 |
| 07/16/2026 18:13 | 1 | 112.37 |
| 07/16/2026 18:13 | 4 | 112.37 |
| 07/16/2026 18:13 | 9 | 112.37 |
| 07/16/2026 18:13 | 47 | 112.36 |
| 07/16/2026 18:13 | 16 | 112.36 |
| 07/16/2026 18:13 | 53 | 112.36 |
| 07/16/2026 18:13 | 90 | 112.36 |
| 07/16/2026 18:13 | 5 | 112.36 |
| 07/16/2026 18:13 | 5 | 112.36 |
| 07/16/2026 18:13 | 2 | 112.35 |
| 07/16/2026 18:13 | 100 | 112.35 |
| 07/16/2026 18:12 | 1 | 112.34 |
| 07/16/2026 18:12 | 4 | 112.34 |
| 07/16/2026 18:12 | 66 | 112.33 |
| 07/16/2026 18:12 | 1 | 112.31 |
| 07/16/2026 18:12 | 46 | 112.26 |
| 07/16/2026 18:12 | 1 | 112.27 |
| 07/16/2026 18:12 | 1 | 112.27 |
| 07/16/2026 18:12 | 1 | 112.27 |
| 07/16/2026 18:11 | 1 | 112.28 |
| 07/16/2026 18:11 | 1 | 112.28 |
| 07/16/2026 18:11 | 1 | 112.28 |
| 07/16/2026 18:11 | 4 | 112.28 |
| 07/16/2026 18:10 | 1 | 112.33 |
| 07/16/2026 18:10 | 41 | 112.33 |
| 07/16/2026 18:10 | 9 | 112.33 |
| 07/16/2026 18:10 | 11 | 112.32 |
| 07/16/2026 18:10 | 100 | 112.32 |
| 07/16/2026 18:10 | 2 | 112.32 |
| 07/16/2026 18:10 | 2 | 112.32 |
| 07/16/2026 18:10 | 10 | 112.32 |
| 07/16/2026 18:10 | 1 | 112.31 |
| 07/16/2026 18:10 | 20 | 112.31 |
| 07/16/2026 18:10 | 11 | 112.30 |
| 07/16/2026 18:10 | 100 | 112.30 |
| 07/16/2026 18:10 | 100 | 112.30 |
| 07/16/2026 18:09 | 20 | 112.26 |
| 07/16/2026 18:09 | 100 | 112.29 |
| 07/16/2026 18:09 | 100 | 112.265 |
| 07/16/2026 18:08 | 10 | 112.26 |
| 07/16/2026 18:07 | 1 | 112.27 |
| 07/16/2026 18:07 | 22 | 112.27 |
| 07/16/2026 18:07 | 3 | 112.27 |
| 07/16/2026 18:07 | 21 | 112.27 |
| 07/16/2026 18:07 | 2 | 112.28 |
| 07/16/2026 18:07 | 7 | 112.27 |
| 07/16/2026 18:07 | 17 | 112.28 |
| 07/16/2026 18:07 | 1 | 112.28 |
| 07/16/2026 18:07 | 13 | 112.28 |
| 07/16/2026 18:07 | 17 | 112.28 |
| 07/16/2026 18:07 | 5 | 112.28 |
| 07/16/2026 18:07 | 2 | 112.28 |
| 07/16/2026 18:07 | 20 | 112.28 |
| 07/16/2026 18:07 | 6 | 112.28 |
| 07/16/2026 18:07 | 6 | 112.28 |
| 07/16/2026 18:07 | 14 | 112.29 |
| 07/16/2026 18:07 | 63 | 112.29 |
| 07/16/2026 18:07 | 7 | 112.29 |
| 07/16/2026 18:07 | 6 | 112.30 |
| 07/16/2026 18:07 | 34 | 112.31 |
| 07/16/2026 18:07 | 16 | 112.31 |
| 07/16/2026 18:06 | 2 | 112.32 |
| 07/16/2026 18:06 | 18 | 112.32 |
| 07/16/2026 18:06 | 2 | 112.325 |
| 07/16/2026 18:06 | 18 | 112.34 |
| 07/16/2026 18:05 | 11 | 112.315 |
| 07/16/2026 18:04 | 1 | 112.29 |
| 07/16/2026 18:03 | 11 | 112.30 |
| 07/16/2026 18:03 | 1 | 112.30 |
| 07/16/2026 18:03 | 1 | 112.31 |
| 07/16/2026 18:03 | 36 | 112.32 |
| 07/16/2026 18:03 | 1 | 112.33 |
| 07/16/2026 18:03 | 13 | 112.33 |
| 07/16/2026 18:03 | 3 | 112.33 |
| 07/16/2026 18:03 | 5 | 112.33 |
| 07/16/2026 18:03 | 31 | 112.34 |
| 07/16/2026 18:03 | 1 | 112.34 |
| 07/16/2026 18:02 | 10 | 112.34 |
| 07/16/2026 18:02 | 90 | 112.35 |
| 07/16/2026 18:02 | 8 | 112.36 |
| 07/16/2026 18:02 | 11 | 112.39 |
| 07/16/2026 18:02 | 1 | 112.38 |
| 07/16/2026 18:02 | 4 | 112.38 |
| 07/16/2026 18:02 | 3 | 112.37 |
| 07/16/2026 18:02 | 61 | 112.37 |
| 07/16/2026 18:02 | 19 | 112.37 |
| 07/16/2026 18:02 | 20 | 112.37 |
| 07/16/2026 18:02 | 100 | 112.36 |
| 07/16/2026 18:02 | 100 | 112.36 |
| 07/16/2026 18:02 | 11 | 112.36 |
| 07/16/2026 18:01 | 100 | 112.33 |
| 07/16/2026 18:00 | 8 | 112.32 |
| 07/16/2026 18:00 | 20 | 112.32 |
| 07/16/2026 18:00 | 6 | 112.31 |
| 07/16/2026 18:00 | 18 | 112.31 |
| 07/16/2026 18:00 | 76 | 112.31 |
| 07/16/2026 18:00 | 18 | 112.31 |
| 07/16/2026 18:00 | 2 | 112.31 |
| 07/16/2026 18:00 | 1 | 112.31 |
| 07/16/2026 18:00 | 1 | 112.31 |
| 07/16/2026 18:00 | 5 | 112.30 |
| 07/16/2026 18:00 | 2 | 112.30 |
| 07/16/2026 18:00 | 7 | 112.30 |
| 07/16/2026 18:00 | 3 | 112.30 |
| 07/16/2026 18:00 | 15 | 112.30 |
| 07/16/2026 18:00 | 1 | 112.30 |
| 07/16/2026 18:00 | 13 | 112.27 |
| 07/16/2026 17:59 | 42 | 112.28 |
| 07/16/2026 17:58 | 4 | 112.285 |
| 07/16/2026 17:58 | 96 | 112.285 |
| 07/16/2026 17:58 | 4 | 112.285 |
| 07/16/2026 17:57 | 100 | 112.31 |
| 07/16/2026 17:57 | 100 | 112.285 |
| 07/16/2026 17:57 | 100 | 112.285 |
| 07/16/2026 17:57 | 38 | 112.27 |
| 07/16/2026 17:57 | 103 | 112.27 |
| 07/16/2026 17:57 | 4 | 112.27 |
| 07/16/2026 17:57 | 5 | 112.28 |
| 07/16/2026 17:57 | 4 | 112.29 |
| 07/16/2026 17:57 | 72 | 112.28 |
| 07/16/2026 17:57 | 12 | 112.29 |
| 07/16/2026 17:57 | 13 | 112.28 |
| 07/16/2026 17:57 | 3 | 112.28 |
| 07/16/2026 17:57 | 10 | 112.29 |
| 07/16/2026 17:57 | 5 | 112.30 |
| 07/16/2026 17:57 | 5 | 112.30 |
| 07/16/2026 17:57 | 100 | 112.30 |
| 07/16/2026 17:57 | 80 | 112.30 |
| 07/16/2026 17:57 | 20 | 112.30 |
| 07/16/2026 17:57 | 8 | 112.31 |
| 07/16/2026 17:57 | 4 | 112.31 |
| 07/16/2026 17:57 | 6 | 112.31 |
| 07/16/2026 17:57 | 2 | 112.31 |
| 07/16/2026 17:57 | 100 | 112.31 |
| 07/16/2026 17:57 | 12 | 112.32 |
| 07/16/2026 17:57 | 1 | 112.32 |
| 07/16/2026 17:56 | 22 | 112.35 |
| 07/16/2026 17:56 | 1 | 112.355 |
| 07/16/2026 17:56 | 35 | 112.37 |
| 07/16/2026 17:56 | 80 | 112.36 |
| 07/16/2026 17:56 | 20 | 112.36 |
| 07/16/2026 17:56 | 1 | 112.36 |
| 07/16/2026 17:56 | 4 | 112.36 |
| 07/16/2026 17:56 | 16 | 112.36 |
| 07/16/2026 17:56 | 3 | 112.35 |
| 07/16/2026 17:56 | 1 | 112.35 |
| 07/16/2026 17:56 | 100 | 112.35 |
| 07/16/2026 17:55 | 4 | 112.33 |
| 07/16/2026 17:55 | 1 | 112.33 |
| 07/16/2026 17:55 | 4 | 112.33 |
| 07/16/2026 17:54 | 7 | 112.32 |
| 07/16/2026 17:54 | 93 | 112.32 |
| 07/16/2026 17:54 | 6 | 112.34 |
| 07/16/2026 17:54 | 38 | 112.35 |
| 07/16/2026 17:54 | 30 | 112.35 |
| 07/16/2026 17:54 | 262 | 112.35 |
| 07/16/2026 17:54 | 138 | 112.35 |
| 07/16/2026 17:54 | 28 | 112.36 |
| 07/16/2026 17:54 | 1 | 112.38 |
| 07/16/2026 17:51 | 2 | 112.32 |
| 07/16/2026 17:51 | 98 | 112.33 |
| 07/16/2026 17:51 | 2 | 112.33 |
| 07/16/2026 17:51 | 39 | 112.34 |
| 07/16/2026 17:51 | 6 | 112.34 |
| 07/16/2026 17:51 | 18 | 112.34 |
| 07/16/2026 17:51 | 30 | 112.35 |
| 07/16/2026 17:51 | 12 | 112.36 |
| 07/16/2026 17:51 | 40 | 112.36 |
| 07/16/2026 17:51 | 5 | 112.36 |
| 07/16/2026 17:50 | 24 | 112.40 |
| 07/16/2026 17:50 | 1 | 112.40 |
| 07/16/2026 17:50 | 99 | 112.365 |
| 07/16/2026 17:49 | 30 | 112.37 |
| 07/16/2026 17:49 | 21 | 112.37 |
| 07/16/2026 17:49 | 79 | 112.37 |
| 07/16/2026 17:49 | 6 | 112.37 |
| 07/16/2026 17:49 | 51 | 112.38 |
| 07/16/2026 17:49 | 5 | 112.38 |
| 07/16/2026 17:49 | 80 | 112.38 |
| 07/16/2026 17:49 | 20 | 112.38 |
| 07/16/2026 17:49 | 67 | 112.39 |
| 07/16/2026 17:49 | 9 | 112.39 |
| 07/16/2026 17:49 | 100 | 112.39 |
| 07/16/2026 17:49 | 40 | 112.40 |
| 07/16/2026 17:49 | 40 | 112.39 |
| 07/16/2026 17:49 | 36 | 112.39 |
| 07/16/2026 17:49 | 64 | 112.39 |
| 07/16/2026 17:49 | 36 | 112.40 |
| 07/16/2026 17:48 | 24 | 112.40 |
| 07/16/2026 17:47 | 8 | 112.43 |
| 07/16/2026 17:47 | 93 | 112.39 |
| 07/16/2026 17:47 | 40 | 112.41 |
| 07/16/2026 17:47 | 15 | 112.41 |
| 07/16/2026 17:47 | 100 | 112.41 |
| 07/16/2026 17:47 | 38 | 112.42 |
| 07/16/2026 17:46 | 100 | 112.46 |
| 07/16/2026 17:45 | 17 | 112.42 |
| 07/16/2026 17:44 | 2 | 112.46 |
| 07/16/2026 17:44 | 18 | 112.46 |
| 07/16/2026 17:44 | 100 | 112.46 |
| 07/16/2026 17:44 | 2 | 112.45 |
| 07/16/2026 17:44 | 38 | 112.45 |
| 07/16/2026 17:44 | 1 | 112.42 |
| 07/16/2026 17:44 | 25 | 112.41 |
| 07/16/2026 17:43 | 38 | 112.35 |
| 07/16/2026 17:42 | 15 | 112.36 |
| 07/16/2026 17:42 | 27 | 112.37 |
| 07/16/2026 17:42 | 344 | 112.37 |
| 07/16/2026 17:42 | 56 | 112.37 |
| 07/16/2026 17:42 | 20 | 112.38 |
| 07/16/2026 17:42 | 14 | 112.38 |
| 07/16/2026 17:42 | 6 | 112.38 |
| 07/16/2026 17:42 | 14 | 112.39 |
| 07/16/2026 17:42 | 20 | 112.37 |
| 07/16/2026 17:41 | 11 | 112.37 |
| 07/16/2026 17:41 | 30 | 112.36 |
| 07/16/2026 17:41 | 4 | 112.35 |
| 07/16/2026 17:41 | 12 | 112.34 |
| 07/16/2026 17:41 | 5 | 112.33 |
| 07/16/2026 17:41 | 25 | 112.29 |
| 07/16/2026 17:41 | 10 | 112.27 |
| 07/16/2026 17:41 | 100 | 112.27 |
| 07/16/2026 17:39 | 1 | 112.21 |
| 07/16/2026 17:38 | 170 | 112.23 |
| 07/16/2026 17:38 | 34 | 112.24 |
| 07/16/2026 17:38 | 1 | 112.25 |
| 07/16/2026 17:38 | 8 | 112.25 |
| 07/16/2026 17:38 | 200 | 112.25 |
| 07/16/2026 17:38 | 76 | 112.30 |
| 07/16/2026 17:38 | 10 | 112.30 |
| 07/16/2026 17:38 | 14 | 112.29 |
| 07/16/2026 17:38 | 9 | 112.27 |
| 07/16/2026 17:38 | 20 | 112.26 |
| 07/16/2026 17:38 | 20 | 112.25 |
| 07/16/2026 17:37 | 10 | 112.22 |
| 07/16/2026 17:37 | 2 | 112.23 |
| 07/16/2026 17:37 | 10 | 112.23 |
| 07/16/2026 17:37 | 30 | 112.23 |
| 07/16/2026 17:37 | 15 | 112.23 |
| 07/16/2026 17:37 | 98 | 112.23 |
| 07/16/2026 17:37 | 2 | 112.23 |
| 07/16/2026 17:37 | 2 | 112.24 |
| 07/16/2026 17:37 | 1 | 112.25 |
| 07/16/2026 17:37 | 2 | 112.25 |
| 07/16/2026 17:36 | 7 | 112.28 |
| 07/16/2026 17:35 | 79 | 112.28 |
| 07/16/2026 17:35 | 1 | 112.29 |
| 07/16/2026 17:35 | 400 | 112.29 |
| 07/16/2026 17:35 | 20 | 112.29 |
| 07/16/2026 17:35 | 100 | 112.29 |
| 07/16/2026 17:35 | 100 | 112.305 |
| 07/16/2026 17:35 | 100 | 112.305 |
| 07/16/2026 17:35 | 100 | 112.29 |
| 07/16/2026 17:35 | 20 | 112.29 |
| 07/16/2026 17:35 | 100 | 112.29 |
| 07/16/2026 17:35 | 20 | 112.25 |
| 07/16/2026 17:34 | 4 | 112.24 |
| 07/16/2026 17:34 | 6 | 112.24 |
| 07/16/2026 17:34 | 1 | 112.25 |
| 07/16/2026 17:34 | 100 | 112.25 |
| 07/16/2026 17:34 | 18 | 112.28 |
| 07/16/2026 17:34 | 40 | 112.28 |
| 07/16/2026 17:34 | 40 | 112.28 |
| 07/16/2026 17:33 | 100 | 112.235 |
| 07/16/2026 17:33 | 7 | 112.225 |
| 07/16/2026 17:33 | 9 | 112.23 |
| 07/16/2026 17:33 | 10 | 112.23 |
| 07/16/2026 17:32 | 1 | 112.235 |
| 07/16/2026 17:32 | 17 | 112.22 |
| 07/16/2026 17:32 | 1 | 112.23 |
| 07/16/2026 17:32 | 1 | 112.23 |
| 07/16/2026 17:32 | 6 | 112.24 |
| 07/16/2026 17:32 | 2 | 112.24 |
| 07/16/2026 17:32 | 11 | 112.25 |
| 07/16/2026 17:32 | 99 | 112.25 |
| 07/16/2026 17:32 | 1 | 112.25 |
| 07/16/2026 17:32 | 1 | 112.25 |
| 07/16/2026 17:32 | 40 | 112.26 |
| 07/16/2026 17:32 | 5 | 112.26 |
| 07/16/2026 17:32 | 29 | 112.26 |
| 07/16/2026 17:32 | 100 | 112.26 |
| 07/16/2026 17:32 | 5 | 112.27 |
| 07/16/2026 17:31 | 10 | 112.27 |
| 07/16/2026 17:31 | 13 | 112.27 |
| 07/16/2026 17:31 | 1 | 112.29 |
| 07/16/2026 17:31 | 19 | 112.285 |
| 07/16/2026 17:31 | 2 | 112.28 |
| 07/16/2026 17:31 | 100 | 112.29 |
| 07/16/2026 17:31 | 20 | 112.30 |
| 07/16/2026 17:31 | 20 | 112.30 |
| 07/16/2026 17:30 | 5 | 112.32 |
| 07/16/2026 17:30 | 170 | 112.32 |
| 07/16/2026 17:30 | 2 | 112.345 |
| 07/16/2026 17:30 | 76 | 112.34 |
| 07/16/2026 17:30 | 24 | 112.34 |
| 07/16/2026 17:30 | 2 | 112.34 |
| 07/16/2026 17:30 | 1 | 112.33 |
| 07/16/2026 17:30 | 3 | 112.28 |
| 07/16/2026 17:29 | 28 | 112.28 |
| 07/16/2026 17:29 | 72 | 112.28 |
| 07/16/2026 17:29 | 28 | 112.29 |
| 07/16/2026 17:29 | 8 | 112.29 |
| 07/16/2026 17:28 | 6 | 112.29 |
| 07/16/2026 17:28 | 4 | 112.29 |
| 07/16/2026 17:28 | 52 | 112.30 |
| 07/16/2026 17:28 | 10 | 112.30 |
| 07/16/2026 17:28 | 4 | 112.32 |
| 07/16/2026 17:28 | 2 | 112.33 |
| 07/16/2026 17:28 | 100 | 112.32 |
| 07/16/2026 17:28 | 1 | 112.32 |
| 07/16/2026 17:28 | 8 | 112.32 |
| 07/16/2026 17:28 | 31 | 112.32 |
| 07/16/2026 17:28 | 100 | 112.30 |
| 07/16/2026 17:28 | 21 | 112.30 |
| 07/16/2026 17:28 | 100 | 112.30 |
| 07/16/2026 17:28 | 1 | 112.29 |
| 07/16/2026 17:28 | 9 | 112.28 |
| 07/16/2026 17:27 | 100 | 112.26 |
| 07/16/2026 17:27 | 100 | 112.26 |
| 07/16/2026 17:26 | 25 | 112.215 |
| 07/16/2026 17:26 | 5 | 112.215 |
| 07/16/2026 17:26 | 100 | 112.23 |
| 07/16/2026 17:26 | 100 | 112.24 |
| 07/16/2026 17:26 | 100 | 112.24 |
| 07/16/2026 17:26 | 90 | 112.25 |
| 07/16/2026 17:26 | 10 | 112.25 |
| 07/16/2026 17:26 | 1 | 112.26 |
| 07/16/2026 17:26 | 1 | 112.26 |
| 07/16/2026 17:26 | 12 | 112.26 |
| 07/16/2026 17:26 | 25 | 112.26 |
| 07/16/2026 17:26 | 12 | 112.26 |
| 07/16/2026 17:26 | 100 | 112.26 |
| 07/16/2026 17:26 | 62 | 112.28 |
| 07/16/2026 17:26 | 38 | 112.28 |
| 07/16/2026 17:25 | 5 | 112.28 |
| 07/16/2026 17:25 | 15 | 112.29 |
| 07/16/2026 17:25 | 100 | 112.30 |
| 07/16/2026 17:25 | 12 | 112.30 |
| 07/16/2026 17:25 | 2 | 112.30 |
| 07/16/2026 17:25 | 1 | 112.32 |
| 07/16/2026 17:25 | 7 | 112.31 |
| 07/16/2026 17:25 | 12 | 112.31 |
| 07/16/2026 17:25 | 28 | 112.31 |
| 07/16/2026 17:25 | 50 | 112.31 |
| 07/16/2026 17:25 | 50 | 112.31 |
| 07/16/2026 17:25 | 25 | 112.32 |
| 07/16/2026 17:25 | 5 | 112.32 |
| 07/16/2026 17:25 | 100 | 112.32 |
| 07/16/2026 17:24 | 4 | 112.34 |
| 07/16/2026 17:24 | 2 | 112.36 |
| 07/16/2026 17:23 | 25 | 112.365 |
| 07/16/2026 17:23 | 168 | 112.35 |
| 07/16/2026 17:23 | 132 | 112.35 |
| 07/16/2026 17:23 | 100 | 112.36 |
| 07/16/2026 17:23 | 68 | 112.36 |
| 07/16/2026 17:23 | 15 | 112.37 |
| 07/16/2026 17:23 | 18 | 112.37 |
| 07/16/2026 17:22 | 2 | 112.38 |
| 07/16/2026 17:22 | 100 | 112.38 |
| 07/16/2026 17:22 | 2 | 112.38 |
| 07/16/2026 17:22 | 20 | 112.39 |
| 07/16/2026 17:22 | 2 | 112.42 |
| 07/16/2026 17:22 | 36 | 112.41 |
| 07/16/2026 17:22 | 1 | 112.40 |
| 07/16/2026 17:21 | 62 | 112.40 |
| 07/16/2026 17:21 | 38 | 112.40 |
| 07/16/2026 17:21 | 27 | 112.39 |
| 07/16/2026 17:21 | 6 | 112.38 |
| 07/16/2026 17:21 | 98 | 112.38 |
| 07/16/2026 17:20 | 25 | 112.36 |
| 07/16/2026 17:20 | 1 | 112.33 |
| 07/16/2026 17:20 | 45 | 112.33 |
| 07/16/2026 17:20 | 100 | 112.33 |
| 07/16/2026 17:20 | 9 | 112.35 |
| 07/16/2026 17:20 | 1 | 112.37 |
| 07/16/2026 17:20 | 2 | 112.38 |
| 07/16/2026 17:20 | 1 | 112.37 |
| 07/16/2026 17:20 | 1 | 112.37 |
| 07/16/2026 17:18 | 100 | 112.34 |
| 07/16/2026 17:18 | 38 | 112.33 |
| 07/16/2026 17:18 | 38 | 112.33 |
| 07/16/2026 17:18 | 11 | 112.33 |
| 07/16/2026 17:18 | 8 | 112.33 |
| 07/16/2026 17:18 | 2 | 112.33 |
| 07/16/2026 17:18 | 64 | 112.34 |
| 07/16/2026 17:18 | 20 | 112.35 |
| 07/16/2026 17:18 | 1 | 112.36 |
| 07/16/2026 17:17 | 5 | 112.36 |
| 07/16/2026 17:17 | 5 | 112.36 |
| 07/16/2026 17:16 | 3 | 112.42 |
| 07/16/2026 17:15 | 1 | 112.38 |
| 07/16/2026 17:15 | 29 | 112.38 |
| 07/16/2026 17:15 | 3 | 112.38 |
| 07/16/2026 17:15 | 5 | 112.38 |
| 07/16/2026 17:15 | 71 | 112.38 |
| 07/16/2026 17:15 | 37 | 112.39 |
| 07/16/2026 17:14 | 19 | 112.40 |
| 07/16/2026 17:12 | 10 | 112.40 |
| 07/16/2026 17:12 | 18 | 112.39 |
| 07/16/2026 17:12 | 2 | 112.40 |
| 07/16/2026 17:12 | 13 | 112.40 |
| 07/16/2026 17:11 | 6 | 112.39 |
| 07/16/2026 17:11 | 24 | 112.37 |
| 07/16/2026 17:11 | 38 | 112.37 |
| 07/16/2026 17:11 | 38 | 112.37 |
| 07/16/2026 17:10 | 4 | 112.33 |
| 07/16/2026 17:10 | 1 | 112.32 |
| 07/16/2026 17:10 | 7 | 112.295 |
| 07/16/2026 17:09 | 9 | 112.25 |
| 07/16/2026 17:09 | 1 | 112.26 |
| 07/16/2026 17:09 | 32 | 112.27 |
| 07/16/2026 17:09 | 1 | 112.27 |
| 07/16/2026 17:09 | 59 | 112.28 |
| 07/16/2026 17:09 | 5 | 112.28 |
| 07/16/2026 17:09 | 36 | 112.28 |
| 07/16/2026 17:09 | 62 | 112.28 |
| 07/16/2026 17:09 | 2 | 112.29 |
| 07/16/2026 17:09 | 38 | 112.29 |
| 07/16/2026 17:09 | 38 | 112.29 |
| 07/16/2026 17:09 | 24 | 112.32 |
| 07/16/2026 17:09 | 10 | 112.32 |
| 07/16/2026 17:09 | 193 | 112.33 |
| 07/16/2026 17:09 | 7 | 112.33 |
| 07/16/2026 17:09 | 81 | 112.34 |
| 07/16/2026 17:09 | 200 | 112.35 |
| 07/16/2026 17:08 | 2 | 112.38 |
| 07/16/2026 17:07 | 100 | 112.34 |
| 07/16/2026 17:07 | 9 | 112.31 |
| 07/16/2026 17:07 | 3 | 112.31 |
| 07/16/2026 17:07 | 100 | 112.265 |
| 07/16/2026 17:06 | 35 | 112.22 |
| 07/16/2026 17:06 | 121 | 112.22 |
| 07/16/2026 17:06 | 8 | 112.22 |
| 07/16/2026 17:06 | 8 | 112.22 |
| 07/16/2026 17:06 | 15 | 112.27 |
| 07/16/2026 17:06 | 20 | 112.29 |
| 07/16/2026 17:06 | 200 | 112.28 |
| 07/16/2026 17:06 | 1 | 112.28 |
| 07/16/2026 17:06 | 1 | 112.28 |
| 07/16/2026 17:06 | 2 | 112.275 |
| 07/16/2026 17:06 | 30 | 112.27 |
| 07/16/2026 17:06 | 9 | 112.25 |
| 07/16/2026 17:06 | 28 | 112.25 |
| 07/16/2026 17:06 | 100 | 112.23 |
| 07/16/2026 17:06 | 80 | 112.23 |
| 07/16/2026 17:06 | 20 | 112.23 |
| 07/16/2026 17:04 | 39 | 112.12 |
| 07/16/2026 17:04 | 8 | 112.15 |
| 07/16/2026 17:04 | 15 | 112.135 |
| 07/16/2026 17:04 | 100 | 112.14 |
| 07/16/2026 17:04 | 1 | 112.175 |
| 07/16/2026 17:02 | 39 | 112.09 |
| 07/16/2026 17:02 | 100 | 112.12 |
| 07/16/2026 17:02 | 40 | 112.11 |
| 07/16/2026 17:02 | 100 | 112.11 |
| 07/16/2026 17:01 | 2 | 112.15 |
| 07/16/2026 17:00 | 100 | 112.17 |
| 07/16/2026 16:59 | 100 | 112.09 |
| 07/16/2026 16:58 | 2 | 112.06 |
| 07/16/2026 16:58 | 100 | 112.07 |
| 07/16/2026 16:58 | 44 | 112.08 |
| 07/16/2026 16:58 | 10 | 112.08 |
| 07/16/2026 16:57 | 10 | 112.09 |
| 07/16/2026 16:57 | 100 | 112.09 |
| 07/16/2026 16:57 | 49 | 112.09 |
| 07/16/2026 16:57 | 61 | 112.09 |
| 07/16/2026 16:57 | 39 | 112.09 |
| 07/16/2026 16:57 | 2 | 112.11 |
| 07/16/2026 16:57 | 36 | 112.15 |
| 07/16/2026 16:57 | 1 | 112.16 |
| 07/16/2026 16:57 | 1 | 112.16 |
| 07/16/2026 16:57 | 1 | 112.16 |
| 07/16/2026 16:57 | 1 | 112.16 |
| 07/16/2026 16:57 | 2 | 112.16 |
| 07/16/2026 16:57 | 7 | 112.16 |
| 07/16/2026 16:57 | 100 | 112.16 |
| 07/16/2026 16:56 | 2 | 112.19 |
| 07/16/2026 16:56 | 20 | 112.19 |
| 07/16/2026 16:56 | 18 | 112.22 |
| 07/16/2026 16:56 | 38 | 112.25 |
| 07/16/2026 16:56 | 5 | 112.22 |
| 07/16/2026 16:56 | 59 | 112.22 |
| 07/16/2026 16:56 | 12 | 112.22 |
| 07/16/2026 16:56 | 40 | 112.23 |
| 07/16/2026 16:56 | 13 | 112.23 |
| 07/16/2026 16:56 | 87 | 112.23 |
| 07/16/2026 16:55 | 1 | 112.29 |
| 07/16/2026 16:55 | 1 | 112.25 |
| 07/16/2026 16:55 | 38 | 112.24 |
| 07/16/2026 16:55 | 100 | 112.23 |
| 07/16/2026 16:55 | 38 | 112.22 |
| 07/16/2026 16:55 | 100 | 112.21 |
| 07/16/2026 16:55 | 6 | 112.20 |
| 07/16/2026 16:54 | 20 | 112.13 |
| 07/16/2026 16:52 | 2 | 112.07 |
| 07/16/2026 16:52 | 1 | 112.07 |
| 07/16/2026 16:52 | 1 | 112.07 |
| 07/16/2026 16:52 | 5 | 112.07 |
| 07/16/2026 16:52 | 150 | 112.07 |
| 07/16/2026 16:52 | 50 | 112.07 |
| 07/16/2026 16:52 | 30 | 112.08 |
| 07/16/2026 16:52 | 38 | 112.13 |
| 07/16/2026 16:51 | 1 | 112.13 |
| 07/16/2026 16:51 | 10 | 112.17 |
| 07/16/2026 16:51 | 10 | 112.17 |
| 07/16/2026 16:50 | 38 | 112.17 |
| 07/16/2026 16:50 | 3 | 112.16 |
| 07/16/2026 16:50 | 83 | 112.13 |
| 07/16/2026 16:50 | 20 | 112.14 |
| 07/16/2026 16:50 | 14 | 112.14 |
| 07/16/2026 16:50 | 30 | 112.14 |
| 07/16/2026 16:50 | 44 | 112.13 |
| 07/16/2026 16:50 | 1 | 112.13 |
| 07/16/2026 16:50 | 62 | 112.12 |
| 07/16/2026 16:50 | 38 | 112.12 |
| 07/16/2026 16:50 | 1 | 112.08 |
| 07/16/2026 16:50 | 20 | 112.09 |
| 07/16/2026 16:50 | 11 | 112.06 |
| 07/16/2026 16:50 | 11 | 112.05 |
| 07/16/2026 16:50 | 30 | 112.05 |
| 07/16/2026 16:49 | 10 | 111.94 |
| 07/16/2026 16:48 | 10 | 111.97 |
| 07/16/2026 16:48 | 38 | 111.97 |
| 07/16/2026 16:48 | 38 | 111.97 |
| 07/16/2026 16:48 | 100 | 112.02 |
| 07/16/2026 16:48 | 1 | 112.02 |
| 07/16/2026 16:48 | 20 | 112.01 |
| 07/16/2026 16:48 | 113 | 112.01 |
| 07/16/2026 16:47 | 200 | 111.90 |
| 07/16/2026 16:47 | 2 | 111.92 |
| 07/16/2026 16:47 | 15 | 111.92 |
| 07/16/2026 16:47 | 45 | 111.92 |
| 07/16/2026 16:47 | 15 | 111.93 |
| 07/16/2026 16:46 | 39 | 111.965 |
| 07/16/2026 16:44 | 4 | 111.945 |
| 07/16/2026 16:44 | 40 | 111.945 |
| 07/16/2026 16:43 | 7 | 111.91 |
| 07/16/2026 16:43 | 7 | 111.91 |
| 07/16/2026 16:43 | 100 | 111.92 |
| 07/16/2026 16:43 | 5 | 111.93 |
| 07/16/2026 16:43 | 38 | 111.96 |
| 07/16/2026 16:43 | 28 | 111.98 |
| 07/16/2026 16:43 | 1 | 112.00 |
| 07/16/2026 16:43 | 27 | 112.00 |
| 07/16/2026 16:43 | 73 | 112.00 |
| 07/16/2026 16:43 | 27 | 112.01 |
| 07/16/2026 16:43 | 29 | 112.01 |
| 07/16/2026 16:43 | 21 | 112.01 |
| 07/16/2026 16:43 | 1 | 112.02 |
| 07/16/2026 16:42 | 2 | 112.04 |
| 07/16/2026 16:42 | 8 | 112.03 |
| 07/16/2026 16:42 | 7 | 112.04 |
| 07/16/2026 16:42 | 1 | 112.07 |
| 07/16/2026 16:42 | 12 | 112.07 |
| 07/16/2026 16:42 | 3 | 112.08 |
| 07/16/2026 16:41 | 1 | 112.09 |
| 07/16/2026 16:41 | 17 | 112.08 |
| 07/16/2026 16:41 | 12 | 112.08 |
| 07/16/2026 16:41 | 23 | 112.03 |
| 07/16/2026 16:40 | 90 | 112.02 |
| 07/16/2026 16:40 | 10 | 112.02 |
| 07/16/2026 16:40 | 100 | 112.02 |
| 07/16/2026 16:40 | 69 | 112.02 |
| 07/16/2026 16:40 | 231 | 112.02 |
| 07/16/2026 16:40 | 169 | 112.03 |
| 07/16/2026 16:40 | 100 | 112.03 |
| 07/16/2026 16:40 | 100 | 112.03 |
| 07/16/2026 16:40 | 12 | 112.06 |
| 07/16/2026 16:40 | 20 | 112.085 |
| 07/16/2026 16:40 | 2 | 112.085 |
| 07/16/2026 16:40 | 40 | 112.12 |
| 07/16/2026 16:40 | 60 | 112.12 |
| 07/16/2026 16:40 | 40 | 112.10 |
| 07/16/2026 16:40 | 100 | 112.08 |
| 07/16/2026 16:40 | 6 | 112.07 |
| 07/16/2026 16:39 | 30 | 112.01 |
| 07/16/2026 16:39 | 14 | 112.00 |
| 07/16/2026 16:39 | 100 | 111.97 |
| 07/16/2026 16:39 | 40 | 111.97 |
| 07/16/2026 16:39 | 4 | 111.97 |
| 07/16/2026 16:39 | 40 | 111.96 |
| 07/16/2026 16:39 | 20 | 111.96 |
| 07/16/2026 16:39 | 20 | 111.96 |
| 07/16/2026 16:39 | 290 | 111.95 |
| 07/16/2026 16:38 | 13 | 111.92 |
| 07/16/2026 16:38 | 1 | 111.92 |
| 07/16/2026 16:38 | 3 | 111.91 |
| 07/16/2026 16:38 | 1 | 111.835 |
| 07/16/2026 16:38 | 1 | 111.86 |
| 07/16/2026 16:38 | 12 | 111.85 |
| 07/16/2026 16:38 | 11 | 111.84 |
| 07/16/2026 16:38 | 9 | 111.84 |
| 07/16/2026 16:38 | 1 | 111.84 |
| 07/16/2026 16:38 | 6 | 111.84 |
| 07/16/2026 16:38 | 6 | 111.85 |
| 07/16/2026 16:38 | 6 | 111.85 |
| 07/16/2026 16:37 | 6 | 111.85 |
| 07/16/2026 16:37 | 6 | 111.85 |
| 07/16/2026 16:37 | 6 | 111.85 |
| 07/16/2026 16:37 | 6 | 111.85 |
| 07/16/2026 16:37 | 6 | 111.85 |
| 07/16/2026 16:37 | 6 | 111.85 |
| 07/16/2026 16:37 | 6 | 111.85 |
| 07/16/2026 16:37 | 6 | 111.85 |
| 07/16/2026 16:37 | 6 | 111.85 |
| 07/16/2026 16:37 | 6 | 111.85 |
| 07/16/2026 16:37 | 30 | 111.85 |
| 07/16/2026 16:37 | 20 | 111.85 |
| 07/16/2026 16:37 | 3 | 111.85 |
| 07/16/2026 16:37 | 59 | 111.86 |
| 07/16/2026 16:37 | 1 | 111.86 |
| 07/16/2026 16:37 | 40 | 111.86 |
| 07/16/2026 16:36 | 100 | 111.90 |
| 07/16/2026 16:36 | 74 | 111.93 |
| 07/16/2026 16:36 | 1 | 111.93 |
| 07/16/2026 16:35 | 25 | 111.96 |
| 07/16/2026 16:35 | 1 | 111.96 |
| 07/16/2026 16:35 | 38 | 111.965 |
| 07/16/2026 16:35 | 12 | 111.99 |
| 07/16/2026 16:35 | 21 | 111.99 |
| 07/16/2026 16:35 | 12 | 112.00 |
| 07/16/2026 16:32 | 4 | 112.06 |
| 07/16/2026 16:32 | 1 | 112.06 |
| 07/16/2026 16:32 | 100 | 112.06 |
| 07/16/2026 16:32 | 66 | 112.06 |
| 07/16/2026 16:32 | 34 | 112.06 |
| 07/16/2026 16:32 | 4 | 112.07 |
| 07/16/2026 16:32 | 2 | 112.08 |
| 07/16/2026 16:31 | 1 | 112.16 |
| 07/16/2026 16:31 | 4 | 112.11 |
| 07/16/2026 16:31 | 8 | 112.12 |
| 07/16/2026 16:31 | 1 | 112.115 |
| 07/16/2026 16:31 | 1 | 112.13 |
| 07/16/2026 16:31 | 20 | 112.13 |
| 07/16/2026 16:31 | 29 | 112.13 |
| 07/16/2026 16:31 | 1 | 112.13 |
| 07/16/2026 16:31 | 71 | 112.13 |
| 07/16/2026 16:31 | 50 | 112.14 |
| 07/16/2026 16:31 | 2 | 112.14 |
| 07/16/2026 16:30 | 1 | 112.15 |
| 07/16/2026 16:30 | 1 | 112.17 |
| 07/16/2026 16:30 | 1 | 112.25 |
| 07/16/2026 16:30 | 100 | 112.21 |
| 07/16/2026 16:30 | 100 | 112.21 |
| 07/16/2026 16:30 | 20 | 112.24 |
| 07/16/2026 16:30 | 2 | 112.24 |
| 07/16/2026 16:30 | 76 | 112.28 |
| 07/16/2026 16:30 | 8 | 112.28 |
| 07/16/2026 16:30 | 12 | 112.28 |
| 07/16/2026 16:29 | 9 | 112.27 |
| 07/16/2026 16:29 | 1 | 112.28 |
| 07/16/2026 16:29 | 1 | 112.29 |
| 07/16/2026 16:29 | 1 | 112.29 |
| 07/16/2026 16:29 | 2 | 112.36 |
| 07/16/2026 16:28 | 3 | 112.35 |
| 07/16/2026 16:27 | 100 | 112.36 |
| 07/16/2026 16:27 | 1 | 112.36 |
| 07/16/2026 16:27 | 2 | 112.36 |
| 07/16/2026 16:27 | 2 | 112.36 |
| 07/16/2026 16:27 | 2 | 112.36 |
| 07/16/2026 16:27 | 20 | 112.36 |
| 07/16/2026 16:27 | 20 | 112.36 |
| 07/16/2026 16:27 | 100 | 112.36 |
| 07/16/2026 16:25 | 3 | 112.57 |
| 07/16/2026 16:25 | 8 | 112.57 |
| 07/16/2026 16:25 | 20 | 112.50 |
| 07/16/2026 16:23 | 12 | 112.43 |
| 07/16/2026 16:23 | 100 | 112.43 |
| 07/16/2026 16:23 | 100 | 112.43 |
| 07/16/2026 16:23 | 3 | 112.44 |
| 07/16/2026 16:23 | 100 | 112.44 |
| 07/16/2026 16:23 | 1 | 112.44 |
| 07/16/2026 16:23 | 4 | 112.44 |
| 07/16/2026 16:23 | 100 | 112.44 |
| 07/16/2026 16:23 | 20 | 112.50 |
| 07/16/2026 16:23 | 100 | 112.50 |
| 07/16/2026 16:23 | 24 | 112.51 |
| 07/16/2026 16:23 | 100 | 112.51 |
| 07/16/2026 16:23 | 70 | 112.51 |
| 07/16/2026 16:23 | 30 | 112.51 |
| 07/16/2026 16:23 | 100 | 112.52 |
| 07/16/2026 16:23 | 1 | 112.54 |
| 07/16/2026 16:23 | 1 | 112.54 |
| 07/16/2026 16:23 | 1 | 112.54 |
| 07/16/2026 16:23 | 5 | 112.54 |
| 07/16/2026 16:23 | 3 | 112.54 |
| 07/16/2026 16:23 | 82 | 112.54 |
| 07/16/2026 16:23 | 18 | 112.54 |
| 07/16/2026 16:22 | 18 | 112.54 |
| 07/16/2026 16:22 | 85 | 112.54 |
| 07/16/2026 16:22 | 15 | 112.54 |
| 07/16/2026 16:22 | 1 | 112.55 |
| 07/16/2026 16:22 | 2 | 112.55 |
| 07/16/2026 16:22 | 4 | 112.59 |
| 07/16/2026 16:22 | 1 | 112.56 |
| 07/16/2026 16:22 | 40 | 112.54 |
| 07/16/2026 16:22 | 60 | 112.54 |
| 07/16/2026 16:22 | 22 | 112.53 |
| 07/16/2026 16:22 | 3 | 112.53 |
| 07/16/2026 16:22 | 30 | 112.53 |
| 07/16/2026 16:22 | 18 | 112.53 |
| 07/16/2026 16:22 | 5 | 112.52 |
| 07/16/2026 16:21 | 21 | 112.49 |
| 07/16/2026 16:21 | 20 | 112.49 |
| 07/16/2026 16:21 | 100 | 112.48 |
| 07/16/2026 16:21 | 20 | 112.48 |
| 07/16/2026 16:21 | 60 | 112.48 |
| 07/16/2026 16:21 | 11 | 112.46 |
| 07/16/2026 16:21 | 21 | 112.44 |
| 07/16/2026 16:21 | 3 | 112.44 |
| 07/16/2026 16:21 | 4 | 112.43 |
| 07/16/2026 16:21 | 55 | 112.42 |
| 07/16/2026 16:21 | 20 | 112.42 |
| 07/16/2026 16:21 | 32 | 112.42 |
| 07/16/2026 16:21 | 20 | 112.42 |
| 07/16/2026 16:21 | 2 | 112.40 |
| 07/16/2026 16:19 | 1 | 112.31 |
| 07/16/2026 16:19 | 97 | 112.31 |
| 07/16/2026 16:19 | 3 | 112.31 |
| 07/16/2026 16:19 | 1 | 112.31 |
| 07/16/2026 16:19 | 1 | 112.31 |
| 07/16/2026 16:19 | 5 | 112.31 |
| 07/16/2026 16:19 | 95 | 112.31 |
| 07/16/2026 16:19 | 5 | 112.31 |
| 07/16/2026 16:19 | 100 | 112.32 |
| 07/16/2026 16:19 | 38 | 112.395 |
| 07/16/2026 16:18 | 2 | 112.38 |
| 07/16/2026 16:18 | 1 | 112.34 |
| 07/16/2026 16:18 | 38 | 112.31 |
| 07/16/2026 16:17 | 100 | 112.29 |
| 07/16/2026 16:17 | 6 | 112.28 |
| 07/16/2026 16:17 | 80 | 112.29 |
| 07/16/2026 16:17 | 20 | 112.29 |
| 07/16/2026 16:17 | 20 | 112.33 |
| 07/16/2026 16:17 | 1 | 112.33 |
| 07/16/2026 16:17 | 4 | 112.33 |
| 07/16/2026 16:17 | 100 | 112.33 |
| 07/16/2026 16:17 | 38 | 112.34 |
| 07/16/2026 16:16 | 20 | 112.35 |
| 07/16/2026 16:16 | 1 | 112.34 |
| 07/16/2026 16:16 | 27 | 112.35 |
| 07/16/2026 16:16 | 4 | 112.35 |
| 07/16/2026 16:16 | 1 | 112.35 |
| 07/16/2026 16:15 | 1 | 112.43 |
| 07/16/2026 16:15 | 3 | 112.40 |
| 07/16/2026 16:15 | 1 | 112.35 |
| 07/16/2026 16:15 | 1 | 112.36 |
| 07/16/2026 16:15 | 68 | 112.36 |
| 07/16/2026 16:15 | 2 | 112.37 |
| 07/16/2026 16:15 | 1 | 112.37 |
| 07/16/2026 16:15 | 2 | 112.37 |
| 07/16/2026 16:15 | 2 | 112.37 |
| 07/16/2026 16:15 | 5 | 112.37 |
| 07/16/2026 16:15 | 21 | 112.37 |
| 07/16/2026 16:15 | 20 | 112.37 |
| 07/16/2026 16:13 | 1 | 112.38 |
| 07/16/2026 16:13 | 38 | 112.38 |
| 07/16/2026 16:13 | 100 | 112.37 |
| 07/16/2026 16:13 | 100 | 112.38 |
| 07/16/2026 16:13 | 6 | 112.38 |
| 07/16/2026 16:13 | 100 | 112.39 |
| 07/16/2026 16:13 | 42 | 112.39 |
| 07/16/2026 16:13 | 6 | 112.39 |
| 07/16/2026 16:13 | 6 | 112.39 |
| 07/16/2026 16:13 | 6 | 112.39 |
| 07/16/2026 16:13 | 3 | 112.39 |
| 07/16/2026 16:13 | 37 | 112.39 |
| 07/16/2026 16:13 | 37 | 112.39 |
| 07/16/2026 16:13 | 40 | 112.40 |
| 07/16/2026 16:13 | 200 | 112.40 |
| 07/16/2026 16:12 | 1 | 112.49 |
| 07/16/2026 16:12 | 1 | 112.49 |
| 07/16/2026 16:12 | 1 | 112.49 |
| 07/16/2026 16:12 | 2 | 112.49 |
| 07/16/2026 16:12 | 20 | 112.49 |
| 07/16/2026 16:12 | 10 | 112.49 |
| 07/16/2026 16:12 | 1 | 112.49 |
| 07/16/2026 16:12 | 100 | 112.49 |
| 07/16/2026 16:11 | 1 | 112.59 |
| 07/16/2026 16:11 | 3 | 112.65 |
| 07/16/2026 16:11 | 10 | 112.65 |
| 07/16/2026 16:11 | 3 | 112.65 |
| 07/16/2026 16:11 | 13 | 112.64 |
| 07/16/2026 16:11 | 5 | 112.64 |
| 07/16/2026 16:11 | 100 | 112.64 |
| 07/16/2026 16:11 | 30 | 112.63 |
| 07/16/2026 16:11 | 3 | 112.62 |
| 07/16/2026 16:11 | 1 | 112.60 |
| 07/16/2026 16:11 | 4 | 112.58 |
| 07/16/2026 16:11 | 4 | 112.56 |
| 07/16/2026 16:11 | 2 | 112.55 |
| 07/16/2026 16:10 | 1 | 112.55 |
| 07/16/2026 16:09 | 100 | 112.51 |
| 07/16/2026 16:09 | 98 | 112.535 |
| 07/16/2026 16:09 | 1 | 112.535 |
| 07/16/2026 16:09 | 1 | 112.57 |
| 07/16/2026 16:09 | 1 | 112.57 |
| 07/16/2026 16:08 | 1 | 112.515 |
| 07/16/2026 16:08 | 1 | 112.54 |
| 07/16/2026 16:08 | 24 | 112.53 |
| 07/16/2026 16:08 | 2 | 112.51 |
| 07/16/2026 16:07 | 10 | 112.49 |
| 07/16/2026 16:06 | 21 | 112.42 |
| 07/16/2026 16:06 | 38 | 112.43 |
| 07/16/2026 16:06 | 7 | 112.44 |
| 07/16/2026 16:05 | 5 | 112.54 |
| 07/16/2026 16:05 | 6 | 112.55 |
| 07/16/2026 16:05 | 100 | 112.56 |
| 07/16/2026 16:05 | 30 | 112.57 |
| 07/16/2026 16:05 | 25 | 112.665 |
| 07/16/2026 16:05 | 38 | 112.665 |
| 07/16/2026 16:04 | 37 | 112.67 |
| 07/16/2026 16:04 | 20 | 112.70 |
| 07/16/2026 16:03 | 100 | 112.66 |
| 07/16/2026 16:03 | 38 | 112.66 |
| 07/16/2026 16:03 | 2 | 112.665 |
| 07/16/2026 16:03 | 100 | 112.72 |
| 07/16/2026 16:03 | 30 | 112.70 |
| 07/16/2026 16:02 | 3 | 112.69 |
| 07/16/2026 16:02 | 1 | 112.68 |
| 07/16/2026 16:02 | 3 | 112.63 |
| 07/16/2026 16:02 | 2 | 112.59 |
| 07/16/2026 16:02 | 34 | 112.60 |
| 07/16/2026 16:02 | 24 | 112.62 |
| 07/16/2026 16:02 | 176 | 112.62 |
| 07/16/2026 16:02 | 24 | 112.63 |
| 07/16/2026 16:02 | 38 | 112.63 |
| 07/16/2026 16:02 | 38 | 112.63 |
| 07/16/2026 16:02 | 2 | 112.68 |
| 07/16/2026 16:02 | 100 | 112.68 |
| 07/16/2026 16:02 | 20 | 112.67 |
| 07/16/2026 16:02 | 7 | 112.65 |
| 07/16/2026 16:02 | 100 | 112.64 |
| 07/16/2026 16:02 | 100 | 112.66 |
| 07/16/2026 16:01 | 3 | 112.72 |
| 07/16/2026 16:00 | 38 | 112.69 |
| 07/16/2026 16:00 | 2 | 112.79 |
| 07/16/2026 16:00 | 1 | 112.78 |
| 07/16/2026 16:00 | 3 | 112.81 |
| 07/16/2026 15:59 | 1 | 112.76 |
| 07/16/2026 15:59 | 3 | 112.76 |
| 07/16/2026 15:59 | 2 | 112.76 |
| 07/16/2026 15:59 | 1 | 112.76 |
| 07/16/2026 15:59 | 1 | 112.76 |
| 07/16/2026 15:59 | 12 | 112.75 |
| 07/16/2026 15:59 | 1 | 112.715 |
| 07/16/2026 15:59 | 7 | 112.65 |
| 07/16/2026 15:58 | 4 | 112.63 |
| 07/16/2026 15:57 | 1 | 112.72 |
| 07/16/2026 15:56 | 100 | 112.67 |
| 07/16/2026 15:56 | 100 | 112.67 |
| 07/16/2026 15:56 | 100 | 112.68 |
| 07/16/2026 15:56 | 38 | 112.69 |
| 07/16/2026 15:56 | 1 | 112.80 |
| 07/16/2026 15:56 | 6 | 112.80 |
| 07/16/2026 15:56 | 100 | 112.80 |
| 07/16/2026 15:55 | 19 | 112.92 |
| 07/16/2026 15:55 | 1 | 112.92 |
| 07/16/2026 15:55 | 1 | 112.93 |
| 07/16/2026 15:54 | 2 | 112.93 |
| 07/16/2026 15:54 | 1 | 112.92 |
| 07/16/2026 15:54 | 2 | 112.87 |
| 07/16/2026 15:54 | 8 | 112.90 |
| 07/16/2026 15:54 | 12 | 112.90 |
| 07/16/2026 15:54 | 3 | 112.89 |
| 07/16/2026 15:54 | 30 | 112.85 |
| 07/16/2026 15:54 | 3 | 112.81 |
| 07/16/2026 15:53 | 2 | 112.80 |
| 07/16/2026 15:53 | 8 | 112.80 |
| 07/16/2026 15:53 | 36 | 112.80 |
| 07/16/2026 15:53 | 3 | 112.80 |
| 07/16/2026 15:53 | 12 | 112.72 |
| 07/16/2026 15:53 | 38 | 112.70 |
| 07/16/2026 15:53 | 3 | 112.70 |
| 07/16/2026 15:53 | 1 | 112.71 |
| 07/16/2026 15:53 | 2 | 112.71 |
| 07/16/2026 15:53 | 2 | 112.71 |
| 07/16/2026 15:53 | 2 | 112.71 |
| 07/16/2026 15:53 | 100 | 112.71 |
| 07/16/2026 15:52 | 4 | 112.72 |
| 07/16/2026 15:52 | 4 | 112.71 |
| 07/16/2026 15:52 | 3 | 112.74 |
| 07/16/2026 15:52 | 46 | 112.74 |
| 07/16/2026 15:52 | 1 | 112.75 |
| 07/16/2026 15:52 | 1 | 112.75 |
| 07/16/2026 15:52 | 1 | 112.75 |
| 07/16/2026 15:52 | 1 | 112.75 |
| 07/16/2026 15:52 | 5 | 112.75 |
| 07/16/2026 15:52 | 8 | 112.75 |
| 07/16/2026 15:52 | 95 | 112.75 |
| 07/16/2026 15:52 | 5 | 112.75 |
| 07/16/2026 15:52 | 100 | 112.75 |
| 07/16/2026 15:51 | 37 | 112.76 |
| 07/16/2026 15:51 | 1 | 112.795 |
| 07/16/2026 15:50 | 3 | 112.77 |
| 07/16/2026 15:50 | 100 | 112.77 |
| 07/16/2026 15:50 | 32 | 112.79 |
| 07/16/2026 15:50 | 100 | 112.79 |
| 07/16/2026 15:50 | 5 | 112.79 |
| 07/16/2026 15:50 | 100 | 112.79 |
| 07/16/2026 15:50 | 1 | 112.80 |
| 07/16/2026 15:50 | 72 | 112.80 |
| 07/16/2026 15:50 | 10 | 112.80 |
| 07/16/2026 15:50 | 100 | 112.80 |
| 07/16/2026 15:50 | 100 | 112.81 |
| 07/16/2026 15:50 | 121 | 112.82 |
| 07/16/2026 15:50 | 285 | 112.82 |
| 07/16/2026 15:50 | 384 | 112.82 |
| 07/16/2026 15:50 | 200 | 112.805 |
| 07/16/2026 15:50 | 2 | 112.82 |
| 07/16/2026 15:50 | 1 | 112.82 |
| 07/16/2026 15:50 | 1 | 112.82 |
| 07/16/2026 15:50 | 100 | 112.82 |
| 07/16/2026 15:50 | 100 | 112.83 |
| 07/16/2026 15:50 | 100 | 112.83 |
| 07/16/2026 15:50 | 100 | 112.83 |
| 07/16/2026 15:50 | 20 | 112.85 |
| 07/16/2026 15:50 | 25 | 112.88 |
| 07/16/2026 15:50 | 2 | 112.88 |
| 07/16/2026 15:50 | 10 | 112.88 |
| 07/16/2026 15:50 | 38 | 112.88 |
| 07/16/2026 15:50 | 3 | 112.88 |
| 07/16/2026 15:50 | 2 | 112.85 |
| 07/16/2026 15:50 | 100 | 112.76 |
| 07/16/2026 15:50 | 100 | 112.81 |
| 07/16/2026 15:50 | 98 | 112.81 |
| 07/16/2026 15:50 | 2 | 112.81 |
| 07/16/2026 15:50 | 15 | 112.81 |
| 07/16/2026 15:50 | 100 | 112.81 |
| 07/16/2026 15:50 | 20 | 112.82 |
| 07/16/2026 15:50 | 100 | 112.82 |
| 07/16/2026 15:49 | 20 | 112.82 |
| 07/16/2026 15:48 | 2 | 112.81 |
| 07/16/2026 15:48 | 1 | 112.78 |
| 07/16/2026 15:48 | 2 | 112.78 |
| 07/16/2026 15:48 | 4 | 112.78 |
| 07/16/2026 15:48 | 100 | 112.78 |
| 07/16/2026 15:48 | 53 | 112.78 |
| 07/16/2026 15:48 | 15 | 112.78 |
| 07/16/2026 15:48 | 100 | 112.78 |
| 07/16/2026 15:48 | 6 | 112.82 |
| 07/16/2026 15:48 | 2 | 112.84 |
| 07/16/2026 15:48 | 2 | 112.89 |
| 07/16/2026 15:48 | 2 | 112.88 |
| 07/16/2026 15:48 | 20 | 112.88 |
| 07/16/2026 15:48 | 20 | 112.87 |
| 07/16/2026 15:47 | 20 | 112.85 |
| 07/16/2026 15:47 | 30 | 112.85 |
| 07/16/2026 15:47 | 20 | 112.85 |
| 07/16/2026 15:47 | 20 | 112.86 |
| 07/16/2026 15:47 | 71 | 112.86 |
| 07/16/2026 15:47 | 3 | 112.85 |
| 07/16/2026 15:47 | 3 | 112.83 |
| 07/16/2026 15:47 | 3 | 112.81 |
| 07/16/2026 15:47 | 20 | 112.775 |
| 07/16/2026 15:47 | 38 | 112.775 |
| 07/16/2026 15:47 | 38 | 112.72 |
| 07/16/2026 15:47 | 100 | 112.70 |
| 07/16/2026 15:47 | 500 | 112.71 |
| 07/16/2026 15:47 | 1 | 112.72 |
| 07/16/2026 15:47 | 20 | 112.72 |
| 07/16/2026 15:47 | 100 | 112.72 |
| 07/16/2026 15:47 | 80 | 112.73 |
| 07/16/2026 15:47 | 20 | 112.73 |
| 07/16/2026 15:47 | 2 | 112.73 |
| 07/16/2026 15:47 | 20 | 112.73 |
| 07/16/2026 15:46 | 5 | 112.80 |
| 07/16/2026 15:46 | 20 | 112.80 |
| 07/16/2026 15:46 | 20 | 112.83 |
| 07/16/2026 15:45 | 20 | 112.79 |
| 07/16/2026 15:45 | 1 | 112.77 |
| 07/16/2026 15:44 | 40 | 112.885 |
| 07/16/2026 15:44 | 6 | 112.89 |
| 07/16/2026 15:44 | 20 | 112.85 |
| 07/16/2026 15:44 | 1 | 112.85 |
| 07/16/2026 15:44 | 52 | 112.85 |
| 07/16/2026 15:44 | 48 | 112.85 |
| 07/16/2026 15:44 | 1 | 112.85 |
| 07/16/2026 15:44 | 30 | 112.81 |
| 07/16/2026 15:44 | 3 | 112.80 |
| 07/16/2026 15:44 | 40 | 112.80 |
| 07/16/2026 15:44 | 30 | 112.80 |
| 07/16/2026 15:44 | 30 | 112.80 |
| 07/16/2026 15:44 | 1 | 112.74 |
| 07/16/2026 15:44 | 24 | 112.73 |
| 07/16/2026 15:44 | 38 | 112.73 |
| 07/16/2026 15:44 | 38 | 112.73 |
| 07/16/2026 15:42 | 1 | 112.51 |
| 07/16/2026 15:42 | 20 | 112.53 |
| 07/16/2026 15:41 | 100 | 112.58 |
| 07/16/2026 15:41 | 1 | 112.53 |
| 07/16/2026 15:41 | 6 | 112.51 |
| 07/16/2026 15:41 | 100 | 112.46 |
| 07/16/2026 15:41 | 3 | 112.38 |
| 07/16/2026 15:41 | 1 | 112.36 |
| 07/16/2026 15:41 | 1 | 112.36 |
| 07/16/2026 15:41 | 99 | 112.36 |
| 07/16/2026 15:41 | 1 | 112.35 |
| 07/16/2026 15:41 | 40 | 112.35 |
| 07/16/2026 15:41 | 101 | 112.35 |
| 07/16/2026 15:41 | 101 | 112.35 |
| 07/16/2026 15:41 | 101 | 112.35 |
| 07/16/2026 15:41 | 156 | 112.35 |
| 07/16/2026 15:41 | 99 | 112.35 |
| 07/16/2026 15:41 | 101 | 112.35 |
| 07/16/2026 15:39 | 9 | 112.30 |
| 07/16/2026 15:39 | 3 | 112.27 |
| 07/16/2026 15:38 | 59 | 112.05 |
| 07/16/2026 15:37 | 100 | 112.065 |
| 07/16/2026 15:37 | 100 | 112.09 |
| 07/16/2026 15:37 | 3 | 112.10 |
| 07/16/2026 15:37 | 100 | 112.10 |
| 07/16/2026 15:36 | 100 | 112.12 |
| 07/16/2026 15:36 | 20 | 112.12 |
| 07/16/2026 15:36 | 20 | 112.14 |
| 07/16/2026 15:36 | 20 | 112.14 |
| 07/16/2026 15:36 | 20 | 112.14 |
| 07/16/2026 15:36 | 20 | 112.14 |
| 07/16/2026 15:35 | 100 | 112.36 |
| 07/16/2026 15:35 | 3 | 112.38 |
| 07/16/2026 15:35 | 500 | 112.38 |
| 07/16/2026 15:35 | 72 | 112.39 |
| 07/16/2026 15:35 | 28 | 112.39 |
| 07/16/2026 15:35 | 43 | 112.39 |
| 07/16/2026 15:35 | 54 | 112.39 |
| 07/16/2026 15:35 | 18 | 112.39 |
| 07/16/2026 15:35 | 2 | 112.39 |
| 07/16/2026 15:35 | 20 | 112.40 |
| 07/16/2026 15:35 | 20 | 112.44 |
| 07/16/2026 15:35 | 100 | 112.39 |
| 07/16/2026 15:34 | 38 | 112.35 |
| 07/16/2026 15:34 | 100 | 112.38 |
| 07/16/2026 15:34 | 44 | 112.38 |
| 07/16/2026 15:34 | 44 | 112.38 |
| 07/16/2026 15:34 | 56 | 112.38 |
| 07/16/2026 15:34 | 100 | 112.38 |
| 07/16/2026 15:34 | 38 | 112.38 |
| 07/16/2026 15:34 | 100 | 112.38 |
| 07/16/2026 15:34 | 38 | 112.38 |
| 07/16/2026 15:33 | 44 | 112.11 |
| 07/16/2026 15:32 | 2 | 111.95 |
| 07/16/2026 15:32 | 1 | 111.92 |
| 07/16/2026 15:32 | 14 | 111.89 |
| 07/16/2026 15:32 | 100 | 111.88 |
| 07/16/2026 15:32 | 13 | 111.87 |
| 07/16/2026 15:32 | 1 | 111.86 |
| 07/16/2026 15:30 | 1 | 111.48 |
| 07/16/2026 15:30 | 14 | 111.63 |
| 07/16/2026 15:30 | 100 | 111.63 |
| 07/16/2026 15:30 | 38 | 111.63 |
| 07/16/2026 15:30 | 38 | 111.63 |
| 07/16/2026 15:30 | 1 | 111.60 |
| 07/16/2026 15:30 | 11052 | 111.60 |
| 07/16/2026 15:30 | 11052 | 111.60 |