Ameren Rg
AEE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 18:03:01
Bid
10/16/2025 - 18:03:10
Bid
Volume 		Ask
10/16/2025 - 18:03:10
Ask
Volume
105.24
-0.15 ( -0.14% )
105.22
100
105.26
100
More information
Analysis by TheScreener
14.10.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/16/2025 12:03 5 105.2645
10/16/2025 12:03 22 105.275
10/16/2025 12:03 2 105.275
10/16/2025 12:03 1 105.275
10/16/2025 12:02 2 105.2644
10/16/2025 12:02 1 105.249021
10/16/2025 12:02 1 105.275
10/16/2025 12:02 1 105.275
10/16/2025 12:02 1 105.27
10/16/2025 12:02 100 105.275
10/16/2025 12:02 1 105.275
10/16/2025 12:02 1 105.26
10/16/2025 12:02 5 105.26
10/16/2025 12:02 1 105.26
10/16/2025 12:02 95 105.26
10/16/2025 12:02 28 105.25
10/16/2025 12:02 28 105.25
10/16/2025 12:02 4 105.25
10/16/2025 12:02 100 105.25
10/16/2025 12:02 100 105.25
10/16/2025 12:02 100 105.25
10/16/2025 12:02 67 105.25
10/16/2025 12:02 100 105.25
10/16/2025 12:02 200 105.25
10/16/2025 12:02 100 105.25
10/16/2025 12:02 4 105.25
10/16/2025 12:02 1 105.25
10/16/2025 12:02 30 105.25
10/16/2025 12:02 6 105.25
10/16/2025 12:02 74 105.25
10/16/2025 12:02 29 105.24
10/16/2025 12:02 3 105.24
10/16/2025 12:02 100 105.25
10/16/2025 12:02 7 105.25
10/16/2025 12:02 100 105.25
10/16/2025 12:02 5 105.25
10/16/2025 12:02 1 105.25
10/16/2025 12:02 1 105.225
10/16/2025 12:02 2 105.21
10/16/2025 12:02 1 105.21
10/16/2025 12:02 20 105.21
10/16/2025 12:02 14 105.22
10/16/2025 12:02 1 105.22
10/16/2025 12:02 15 105.22
10/16/2025 12:02 30 105.225
10/16/2025 12:02 2 105.3048
10/16/2025 12:02 50 105.23
10/16/2025 12:02 25 105.23
10/16/2025 12:02 110 105.225
10/16/2025 12:02 75 105.23
10/16/2025 12:02 17 105.23
10/16/2025 12:02 4 105.25
10/16/2025 12:02 27 105.25
10/16/2025 12:02 8 105.24
10/16/2025 12:01 7 105.2861
10/16/2025 12:01 35 105.2861
10/16/2025 12:01 1 105.225
10/16/2025 12:01 2 105.23
10/16/2025 12:01 1 105.23
10/16/2025 12:01 31 105.23
10/16/2025 12:01 12 105.23
10/16/2025 12:01 20 105.23
10/16/2025 12:01 2 105.24
10/16/2025 12:01 11 105.25
10/16/2025 12:01 19 105.25
10/16/2025 12:01 80 105.25
10/16/2025 12:01 1 105.25
10/16/2025 12:01 20 105.25
10/16/2025 12:01 1 105.25
10/16/2025 12:01 10 105.275
10/16/2025 12:01 50 105.2725
10/16/2025 12:01 38 105.26
10/16/2025 12:01 100 105.26
10/16/2025 12:01 18 105.27
10/16/2025 12:01 38 105.28
10/16/2025 12:01 100 105.28
10/16/2025 12:01 1 105.29
10/16/2025 12:01 100 105.29
10/16/2025 12:01 2 105.371
10/16/2025 12:01 8 105.29
10/16/2025 12:01 100 105.29
10/16/2025 12:01 3 105.295
10/16/2025 12:01 3 105.2953
10/16/2025 12:01 1 105.295
10/16/2025 12:01 15 105.3728
10/16/2025 12:01 20 105.295
10/16/2025 12:01 7 105.2901
10/16/2025 12:01 1 105.30
10/16/2025 12:01 1 105.28
10/16/2025 12:01 1 105.28
10/16/2025 12:01 100 105.28
10/16/2025 12:01 100 105.29
10/16/2025 12:01 1 105.29
10/16/2025 12:01 6 105.29
10/16/2025 12:01 100 105.29
10/16/2025 12:01 20 105.31
10/16/2025 12:01 12 105.31
10/16/2025 12:01 1 105.32
10/16/2025 12:01 19 105.32
10/16/2025 12:01 1 105.32
10/16/2025 12:01 3 105.32
10/16/2025 12:01 1 105.32
10/16/2025 12:01 20 105.32
10/16/2025 12:01 6 105.33
10/16/2025 12:01 12 105.33
10/16/2025 12:01 24 105.335
10/16/2025 12:01 9 105.34
10/16/2025 12:01 100 105.34
10/16/2025 12:01 18 105.35
10/16/2025 12:01 3 105.35
10/16/2025 12:01 1 105.35
10/16/2025 12:01 1 105.377741
10/16/2025 12:01 1 105.38
10/16/2025 12:00 2 105.3934
10/16/2025 12:00 1 105.35
10/16/2025 12:00 4 105.38
10/16/2025 12:00 2 105.38
10/16/2025 12:00 65 105.34
10/16/2025 12:00 25 105.34
10/16/2025 12:00 62 105.36
10/16/2025 12:00 100 105.36
10/16/2025 12:00 38 105.36
10/16/2025 12:00 20 105.36
10/16/2025 12:00 100 105.36
10/16/2025 12:00 100 105.37
10/16/2025 12:00 18 105.37
10/16/2025 12:00 1 105.37
10/16/2025 12:00 100 105.37
10/16/2025 12:00 2 105.4129
10/16/2025 12:00 25 105.40
10/16/2025 12:00 58 105.40
10/16/2025 12:00 50 105.42
10/16/2025 12:00 100 105.4175
10/16/2025 12:00 2 105.40
10/16/2025 12:00 34 105.42
10/16/2025 12:00 2 105.4195
10/16/2025 12:00 2 105.376
10/16/2025 12:00 3 105.3928
10/16/2025 12:00 59 105.43
10/16/2025 12:00 1 105.43
10/16/2025 12:00 8 105.42
10/16/2025 12:00 33 105.42
10/16/2025 12:00 11 105.40
10/16/2025 12:00 1 105.40
10/16/2025 12:00 55 105.40
10/16/2025 12:00 38 105.39
10/16/2025 12:00 50 105.39
10/16/2025 12:00 40 105.39
10/16/2025 12:00 60 105.39
10/16/2025 11:59 33 105.37
10/16/2025 11:59 33 105.37
10/16/2025 11:59 33 105.37
10/16/2025 11:59 10 105.37
10/16/2025 11:59 23 105.37
10/16/2025 11:59 50 105.38
10/16/2025 11:59 1 105.40
10/16/2025 11:59 1 105.39
10/16/2025 11:59 60 105.39
10/16/2025 11:59 17 105.39
10/16/2025 11:59 70 105.39
10/16/2025 11:59 2 105.37
10/16/2025 11:59 5 105.38
10/16/2025 11:59 58 105.38
10/16/2025 11:59 11 105.38
10/16/2025 11:59 58 105.40
10/16/2025 11:59 9 105.38
10/16/2025 11:59 1 105.40
10/16/2025 11:59 50 105.40
10/16/2025 11:59 25 105.40
10/16/2025 11:59 25 105.40
10/16/2025 11:59 100 105.39
10/16/2025 11:59 24 105.39
10/16/2025 11:59 1 105.39
10/16/2025 11:59 5 105.39
10/16/2025 11:59 1 105.39
10/16/2025 11:59 100 105.39
10/16/2025 11:59 4 105.39
10/16/2025 11:59 100 105.41
10/16/2025 11:59 78 105.41
10/16/2025 11:59 24 105.40
10/16/2025 11:59 76 105.40
10/16/2025 11:59 100 105.40
10/16/2025 11:59 24 105.41
10/16/2025 11:59 100 105.40
10/16/2025 11:59 38 105.41
10/16/2025 11:59 38 105.41
10/16/2025 11:59 1 105.40
10/16/2025 11:59 8 105.40
10/16/2025 11:59 40 105.435
10/16/2025 11:59 2 105.4694
10/16/2025 11:59 30 105.42
10/16/2025 11:59 295 105.4294
10/16/2025 11:59 1 105.435
10/16/2025 11:59 5 105.3639
10/16/2025 11:59 2 105.462
10/16/2025 11:59 100 105.3906
10/16/2025 11:58 1 105.460975
10/16/2025 11:58 1 105.43
10/16/2025 11:58 100 105.43
10/16/2025 11:58 16 105.45
10/16/2025 11:58 30 105.45
10/16/2025 11:58 3 105.44
10/16/2025 11:58 1 105.44
10/16/2025 11:58 1 105.45
10/16/2025 11:58 48 105.46
10/16/2025 11:58 44 105.45
10/16/2025 11:58 55 105.45
10/16/2025 11:58 1 105.45
10/16/2025 11:58 100 105.45
10/16/2025 11:58 88 105.46
10/16/2025 11:58 12 105.46
10/16/2025 11:58 10 105.46
10/16/2025 11:58 6 105.46
10/16/2025 11:58 10 105.46
10/16/2025 11:58 1 105.46
10/16/2025 11:58 1 105.46
10/16/2025 11:58 94 105.46
10/16/2025 11:58 1 105.46
10/16/2025 11:58 7 105.46
10/16/2025 11:58 6 105.493426
10/16/2025 11:58 1 105.48
10/16/2025 11:58 1 105.50
10/16/2025 11:58 1 105.47
10/16/2025 11:58 2 105.4495
10/16/2025 11:58 63 105.50
10/16/2025 11:58 1 105.50
10/16/2025 11:58 10 105.50
10/16/2025 11:58 100 105.495
10/16/2025 11:58 5 105.49