Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
111.55
-1.55
(
-1.37% )
|
111.52
|
8,700 |
111.56
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 281229 | 111.55 |
| 07/17/2026 21:59 | 77 | 111.56 |
| 07/17/2026 21:59 | 7 | 111.56 |
| 07/17/2026 21:59 | 100 | 111.55 |
| 07/17/2026 21:59 | 100 | 111.54 |
| 07/17/2026 21:59 | 200 | 111.51 |
| 07/17/2026 21:59 | 400 | 111.51 |
| 07/17/2026 21:59 | 100 | 111.52 |
| 07/17/2026 21:59 | 200 | 111.52 |
| 07/17/2026 21:59 | 100 | 111.52 |
| 07/17/2026 21:59 | 2 | 111.56 |
| 07/17/2026 21:59 | 20 | 111.52 |
| 07/17/2026 21:59 | 100 | 111.52 |
| 07/17/2026 21:59 | 106 | 111.52 |
| 07/17/2026 21:59 | 100 | 111.53 |
| 07/17/2026 21:59 | 148 | 111.54 |
| 07/17/2026 21:59 | 1 | 111.55 |
| 07/17/2026 21:59 | 84 | 111.55 |
| 07/17/2026 21:59 | 4 | 111.55 |
| 07/17/2026 21:59 | 4 | 111.52 |
| 07/17/2026 21:59 | 30 | 111.52 |
| 07/17/2026 21:59 | 67 | 111.52 |
| 07/17/2026 21:59 | 60 | 111.54 |
| 07/17/2026 21:59 | 20 | 111.54 |
| 07/17/2026 21:59 | 93 | 111.52 |
| 07/17/2026 21:59 | 72 | 111.52 |
| 07/17/2026 21:59 | 89 | 111.54 |
| 07/17/2026 21:59 | 128 | 111.52 |
| 07/17/2026 21:59 | 100 | 111.52 |
| 07/17/2026 21:59 | 6 | 111.53 |
| 07/17/2026 21:59 | 6 | 111.53 |
| 07/17/2026 21:59 | 66 | 111.54 |
| 07/17/2026 21:59 | 9 | 111.56 |
| 07/17/2026 21:59 | 100 | 111.55 |
| 07/17/2026 21:59 | 100 | 111.55 |
| 07/17/2026 21:59 | 2 | 111.54 |
| 07/17/2026 21:59 | 50 | 111.51 |
| 07/17/2026 21:59 | 79 | 111.51 |
| 07/17/2026 21:59 | 100 | 111.52 |
| 07/17/2026 21:59 | 20 | 111.52 |
| 07/17/2026 21:59 | 5 | 111.52 |
| 07/17/2026 21:59 | 5 | 111.52 |
| 07/17/2026 21:59 | 100 | 111.54 |
| 07/17/2026 21:59 | 41 | 111.51 |
| 07/17/2026 21:59 | 10 | 111.52 |
| 07/17/2026 21:59 | 10 | 111.52 |
| 07/17/2026 21:59 | 11 | 111.52 |
| 07/17/2026 21:59 | 389 | 111.52 |
| 07/17/2026 21:59 | 299 | 111.51 |
| 07/17/2026 21:59 | 20 | 111.51 |
| 07/17/2026 21:59 | 367 | 111.51 |
| 07/17/2026 21:59 | 20 | 111.52 |
| 07/17/2026 21:59 | 15 | 111.52 |
| 07/17/2026 21:59 | 33 | 111.51 |
| 07/17/2026 21:59 | 14 | 111.52 |
| 07/17/2026 21:59 | 1 | 111.52 |
| 07/17/2026 21:59 | 3 | 111.52 |
| 07/17/2026 21:59 | 1 | 111.52 |
| 07/17/2026 21:59 | 1 | 111.52 |
| 07/17/2026 21:59 | 70 | 111.54 |
| 07/17/2026 21:59 | 30 | 111.54 |
| 07/17/2026 21:59 | 4 | 111.54 |
| 07/17/2026 21:59 | 66 | 111.535 |
| 07/17/2026 21:59 | 5 | 111.54 |
| 07/17/2026 21:59 | 20 | 111.54 |
| 07/17/2026 21:59 | 50 | 111.53 |
| 07/17/2026 21:59 | 20 | 111.53 |
| 07/17/2026 21:59 | 9 | 111.51 |
| 07/17/2026 21:59 | 22 | 111.51 |
| 07/17/2026 21:59 | 20 | 111.52 |
| 07/17/2026 21:59 | 10 | 111.515 |
| 07/17/2026 21:59 | 20 | 111.515 |
| 07/17/2026 21:59 | 20 | 111.515 |
| 07/17/2026 21:59 | 20 | 111.51 |
| 07/17/2026 21:59 | 229 | 111.54 |
| 07/17/2026 21:59 | 100 | 111.54 |
| 07/17/2026 21:59 | 1 | 111.55 |
| 07/17/2026 21:59 | 8 | 111.58 |
| 07/17/2026 21:59 | 100 | 111.58 |
| 07/17/2026 21:59 | 20 | 111.565 |
| 07/17/2026 21:59 | 72 | 111.565 |
| 07/17/2026 21:59 | 1 | 111.55 |
| 07/17/2026 21:59 | 2 | 111.57 |
| 07/17/2026 21:59 | 26 | 111.565 |
| 07/17/2026 21:59 | 100 | 111.565 |
| 07/17/2026 21:59 | 100 | 111.565 |
| 07/17/2026 21:59 | 100 | 111.57 |
| 07/17/2026 21:59 | 20 | 111.56 |
| 07/17/2026 21:59 | 100 | 111.56 |
| 07/17/2026 21:59 | 73 | 111.54 |
| 07/17/2026 21:59 | 8 | 111.54 |
| 07/17/2026 21:59 | 100 | 111.54 |
| 07/17/2026 21:59 | 17 | 111.54 |
| 07/17/2026 21:59 | 53 | 111.55 |
| 07/17/2026 21:59 | 2 | 111.55 |
| 07/17/2026 21:59 | 69 | 111.565 |
| 07/17/2026 21:59 | 100 | 111.56 |
| 07/17/2026 21:59 | 47 | 111.55 |
| 07/17/2026 21:59 | 1 | 111.55 |
| 07/17/2026 21:59 | 1 | 111.55 |
| 07/17/2026 21:59 | 14 | 111.55 |
| 07/17/2026 21:59 | 1 | 111.54 |
| 07/17/2026 21:59 | 1 | 111.57 |
| 07/17/2026 21:59 | 1 | 111.57 |
| 07/17/2026 21:59 | 12 | 111.56 |
| 07/17/2026 21:59 | 2 | 111.54 |
| 07/17/2026 21:59 | 8 | 111.54 |
| 07/17/2026 21:59 | 92 | 111.54 |
| 07/17/2026 21:59 | 71 | 111.57 |
| 07/17/2026 21:59 | 100 | 111.57 |
| 07/17/2026 21:59 | 67 | 111.57 |
| 07/17/2026 21:59 | 33 | 111.57 |
| 07/17/2026 21:59 | 43 | 111.57 |
| 07/17/2026 21:59 | 57 | 111.57 |
| 07/17/2026 21:59 | 43 | 111.57 |
| 07/17/2026 21:59 | 57 | 111.57 |
| 07/17/2026 21:59 | 24 | 111.57 |
| 07/17/2026 21:59 | 76 | 111.57 |
| 07/17/2026 21:59 | 100 | 111.57 |
| 07/17/2026 21:59 | 48 | 111.56 |
| 07/17/2026 21:59 | 20 | 111.55 |
| 07/17/2026 21:59 | 20 | 111.54 |
| 07/17/2026 21:59 | 8 | 111.55 |
| 07/17/2026 21:59 | 12 | 111.55 |
| 07/17/2026 21:59 | 8 | 111.54 |
| 07/17/2026 21:59 | 20 | 111.54 |
| 07/17/2026 21:59 | 12 | 111.52 |
| 07/17/2026 21:59 | 1 | 111.54 |
| 07/17/2026 21:59 | 1 | 111.54 |
| 07/17/2026 21:59 | 2 | 111.54 |
| 07/17/2026 21:59 | 2 | 111.54 |
| 07/17/2026 21:59 | 1 | 111.54 |
| 07/17/2026 21:59 | 14 | 111.52 |
| 07/17/2026 21:59 | 2 | 111.54 |
| 07/17/2026 21:59 | 1 | 111.54 |
| 07/17/2026 21:59 | 5 | 111.54 |
| 07/17/2026 21:59 | 8 | 111.52 |
| 07/17/2026 21:59 | 1 | 111.52 |
| 07/17/2026 21:59 | 8 | 111.54 |
| 07/17/2026 21:59 | 7 | 111.52 |
| 07/17/2026 21:59 | 4 | 111.52 |
| 07/17/2026 21:59 | 12 | 111.52 |
| 07/17/2026 21:59 | 1 | 111.54 |
| 07/17/2026 21:59 | 1 | 111.52 |
| 07/17/2026 21:59 | 12 | 111.52 |
| 07/17/2026 21:59 | 14 | 111.55 |
| 07/17/2026 21:59 | 39 | 111.54 |
| 07/17/2026 21:59 | 14 | 111.54 |
| 07/17/2026 21:59 | 86 | 111.54 |
| 07/17/2026 21:59 | 200 | 111.54 |
| 07/17/2026 21:59 | 14 | 111.54 |
| 07/17/2026 21:59 | 100 | 111.54 |
| 07/17/2026 21:59 | 80 | 111.54 |
| 07/17/2026 21:59 | 20 | 111.54 |
| 07/17/2026 21:59 | 76 | 111.57 |
| 07/17/2026 21:59 | 100 | 111.56 |
| 07/17/2026 21:59 | 100 | 111.57 |
| 07/17/2026 21:59 | 100 | 111.56 |
| 07/17/2026 21:59 | 2 | 111.54 |
| 07/17/2026 21:59 | 13 | 111.54 |
| 07/17/2026 21:59 | 20 | 111.55 |
| 07/17/2026 21:59 | 4 | 111.55 |
| 07/17/2026 21:59 | 100 | 111.55 |
| 07/17/2026 21:59 | 300 | 111.55 |
| 07/17/2026 21:59 | 100 | 111.55 |
| 07/17/2026 21:59 | 21 | 111.55 |
| 07/17/2026 21:59 | 248 | 111.55 |
| 07/17/2026 21:59 | 8 | 111.57 |
| 07/17/2026 21:59 | 12 | 111.57 |
| 07/17/2026 21:59 | 18 | 111.55 |
| 07/17/2026 21:59 | 24 | 111.56 |
| 07/17/2026 21:59 | 38 | 111.56 |
| 07/17/2026 21:59 | 38 | 111.56 |
| 07/17/2026 21:59 | 2 | 111.55 |
| 07/17/2026 21:59 | 56 | 111.55 |
| 07/17/2026 21:59 | 55 | 111.55 |
| 07/17/2026 21:59 | 20 | 111.56 |
| 07/17/2026 21:59 | 100 | 111.57 |
| 07/17/2026 21:59 | 1 | 111.57 |
| 07/17/2026 21:59 | 17 | 111.57 |
| 07/17/2026 21:59 | 19 | 111.57 |
| 07/17/2026 21:59 | 3 | 111.57 |
| 07/17/2026 21:59 | 2 | 111.57 |
| 07/17/2026 21:59 | 2 | 111.585 |
| 07/17/2026 21:59 | 9 | 111.58 |
| 07/17/2026 21:59 | 4 | 111.60 |
| 07/17/2026 21:59 | 100 | 111.59 |
| 07/17/2026 21:59 | 30 | 111.59 |
| 07/17/2026 21:59 | 31 | 111.57 |
| 07/17/2026 21:59 | 1 | 111.57 |
| 07/17/2026 21:59 | 20 | 111.58 |
| 07/17/2026 21:59 | 17 | 111.58 |
| 07/17/2026 21:59 | 3 | 111.58 |
| 07/17/2026 21:59 | 24 | 111.58 |
| 07/17/2026 21:59 | 100 | 111.58 |
| 07/17/2026 21:59 | 20 | 111.58 |
| 07/17/2026 21:59 | 12 | 111.58 |
| 07/17/2026 21:59 | 76 | 111.59 |
| 07/17/2026 21:59 | 21 | 111.59 |
| 07/17/2026 21:59 | 6 | 111.615 |
| 07/17/2026 21:59 | 100 | 111.615 |
| 07/17/2026 21:59 | 66 | 111.60 |
| 07/17/2026 21:59 | 14 | 111.58 |
| 07/17/2026 21:59 | 42 | 111.58 |
| 07/17/2026 21:59 | 30 | 111.58 |
| 07/17/2026 21:59 | 70 | 111.58 |
| 07/17/2026 21:59 | 42 | 111.58 |
| 07/17/2026 21:59 | 79 | 111.53 |
| 07/17/2026 21:59 | 1 | 111.54 |
| 07/17/2026 21:59 | 69 | 111.54 |
| 07/17/2026 21:59 | 91 | 111.57 |
| 07/17/2026 21:59 | 3 | 111.57 |
| 07/17/2026 21:59 | 100 | 111.54 |
| 07/17/2026 21:59 | 42 | 111.59 |
| 07/17/2026 21:59 | 80 | 111.59 |
| 07/17/2026 21:59 | 20 | 111.59 |
| 07/17/2026 21:59 | 20 | 111.58 |
| 07/17/2026 21:59 | 80 | 111.58 |
| 07/17/2026 21:59 | 1 | 111.58 |
| 07/17/2026 21:59 | 19 | 111.58 |
| 07/17/2026 21:59 | 23 | 111.58 |
| 07/17/2026 21:59 | 20 | 111.58 |
| 07/17/2026 21:59 | 20 | 111.57 |
| 07/17/2026 21:59 | 100 | 111.57 |
| 07/17/2026 21:59 | 20 | 111.55 |
| 07/17/2026 21:59 | 5 | 111.54 |
| 07/17/2026 21:59 | 7 | 111.55 |
| 07/17/2026 21:59 | 103 | 111.55 |
| 07/17/2026 21:59 | 103 | 111.55 |
| 07/17/2026 21:59 | 87 | 111.55 |
| 07/17/2026 21:59 | 150 | 111.55 |
| 07/17/2026 21:59 | 50 | 111.55 |
| 07/17/2026 21:59 | 20 | 111.56 |
| 07/17/2026 21:59 | 23 | 111.56 |
| 07/17/2026 21:59 | 77 | 111.56 |
| 07/17/2026 21:59 | 42 | 111.56 |
| 07/17/2026 21:59 | 100 | 111.56 |
| 07/17/2026 21:59 | 5 | 111.56 |
| 07/17/2026 21:59 | 20 | 111.56 |
| 07/17/2026 21:59 | 149 | 111.56 |
| 07/17/2026 21:59 | 77 | 111.56 |
| 07/17/2026 21:59 | 22 | 111.57 |
| 07/17/2026 21:59 | 42 | 111.57 |
| 07/17/2026 21:59 | 42 | 111.57 |
| 07/17/2026 21:59 | 174 | 111.56 |
| 07/17/2026 21:59 | 35 | 111.57 |
| 07/17/2026 21:59 | 32 | 111.57 |
| 07/17/2026 21:59 | 10 | 111.57 |
| 07/17/2026 21:59 | 24 | 111.60 |
| 07/17/2026 21:59 | 16 | 111.60 |
| 07/17/2026 21:59 | 20 | 111.60 |
| 07/17/2026 21:59 | 40 | 111.60 |
| 07/17/2026 21:59 | 20 | 111.60 |
| 07/17/2026 21:59 | 2 | 111.60 |
| 07/17/2026 21:59 | 20 | 111.61 |
| 07/17/2026 21:59 | 16 | 111.61 |
| 07/17/2026 21:59 | 4 | 111.61 |
| 07/17/2026 21:59 | 40 | 111.61 |
| 07/17/2026 21:59 | 56 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 44 | 111.61 |
| 07/17/2026 21:59 | 5 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 27 | 111.61 |
| 07/17/2026 21:59 | 24 | 111.61 |
| 07/17/2026 21:59 | 76 | 111.61 |
| 07/17/2026 21:59 | 126 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 126 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 26 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 6 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 5 | 111.61 |
| 07/17/2026 21:59 | 15 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 42 | 111.62 |
| 07/17/2026 21:59 | 200 | 111.62 |
| 07/17/2026 21:59 | 5 | 111.61 |
| 07/17/2026 21:59 | 15 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 22 | 111.61 |
| 07/17/2026 21:59 | 13 | 111.61 |
| 07/17/2026 21:59 | 16 | 111.61 |
| 07/17/2026 21:59 | 40 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 53 | 111.61 |
| 07/17/2026 21:59 | 20 | 111.62 |
| 07/17/2026 21:59 | 300 | 111.63 |
| 07/17/2026 21:59 | 2 | 111.63 |
| 07/17/2026 21:59 | 2 | 111.62 |
| 07/17/2026 21:59 | 32 | 111.62 |
| 07/17/2026 21:59 | 30 | 111.63 |
| 07/17/2026 21:59 | 22 | 111.63 |
| 07/17/2026 21:59 | 11 | 111.64 |
| 07/17/2026 21:59 | 32 | 111.64 |
| 07/17/2026 21:59 | 30 | 111.65 |
| 07/17/2026 21:59 | 79 | 111.66 |
| 07/17/2026 21:59 | 20 | 111.65 |
| 07/17/2026 21:59 | 12 | 111.64 |
| 07/17/2026 21:59 | 20 | 111.64 |
| 07/17/2026 21:59 | 100 | 111.64 |
| 07/17/2026 21:59 | 100 | 111.62 |
| 07/17/2026 21:59 | 20 | 111.62 |
| 07/17/2026 21:59 | 32 | 111.62 |
| 07/17/2026 21:59 | 22 | 111.63 |
| 07/17/2026 21:59 | 30 | 111.63 |
| 07/17/2026 21:59 | 20 | 111.64 |
| 07/17/2026 21:59 | 20 | 111.625 |
| 07/17/2026 21:59 | 42 | 111.61 |
| 07/17/2026 21:59 | 8 | 111.62 |
| 07/17/2026 21:59 | 40 | 111.62 |
| 07/17/2026 21:59 | 36 | 111.64 |
| 07/17/2026 21:59 | 30 | 111.64 |
| 07/17/2026 21:59 | 23 | 111.64 |
| 07/17/2026 21:59 | 1 | 111.64 |
| 07/17/2026 21:59 | 12 | 111.64 |
| 07/17/2026 21:59 | 32 | 111.65 |
| 07/17/2026 21:59 | 36 | 111.645 |
| 07/17/2026 21:59 | 32 | 111.645 |
| 07/17/2026 21:59 | 32 | 111.645 |
| 07/17/2026 21:59 | 68 | 111.65 |
| 07/17/2026 21:59 | 100 | 111.63 |
| 07/17/2026 21:59 | 21 | 111.64 |
| 07/17/2026 21:59 | 43 | 111.64 |
| 07/17/2026 21:59 | 21 | 111.64 |
| 07/17/2026 21:59 | 7 | 111.64 |
| 07/17/2026 21:59 | 36 | 111.64 |
| 07/17/2026 21:59 | 58 | 111.625 |
| 07/17/2026 21:59 | 36 | 111.64 |
| 07/17/2026 21:59 | 40 | 111.64 |
| 07/17/2026 21:59 | 15 | 111.64 |
| 07/17/2026 21:59 | 200 | 111.64 |
| 07/17/2026 21:59 | 49 | 111.62 |
| 07/17/2026 21:59 | 36 | 111.62 |
| 07/17/2026 21:59 | 2 | 111.61 |
| 07/17/2026 21:59 | 3 | 111.61 |
| 07/17/2026 21:59 | 3 | 111.62 |
| 07/17/2026 21:59 | 17 | 111.61 |
| 07/17/2026 21:59 | 42 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 22 | 111.61 |
| 07/17/2026 21:59 | 99 | 111.61 |
| 07/17/2026 21:59 | 42 | 111.63 |
| 07/17/2026 21:59 | 100 | 111.63 |
| 07/17/2026 21:59 | 1 | 111.61 |
| 07/17/2026 21:59 | 1 | 111.63 |
| 07/17/2026 21:59 | 29 | 111.63 |
| 07/17/2026 21:59 | 1 | 111.63 |
| 07/17/2026 21:59 | 12 | 111.62 |
| 07/17/2026 21:59 | 21 | 111.60 |
| 07/17/2026 21:59 | 13 | 111.61 |
| 07/17/2026 21:59 | 22 | 111.61 |
| 07/17/2026 21:59 | 13 | 111.62 |
| 07/17/2026 21:59 | 21 | 111.62 |
| 07/17/2026 21:59 | 11 | 111.63 |
| 07/17/2026 21:59 | 23 | 111.63 |
| 07/17/2026 21:59 | 42 | 111.63 |
| 07/17/2026 21:59 | 100 | 111.62 |
| 07/17/2026 21:59 | 1 | 111.62 |
| 07/17/2026 21:59 | 36 | 111.61 |
| 07/17/2026 21:59 | 39 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 37 | 111.61 |
| 07/17/2026 21:59 | 21 | 111.61 |
| 07/17/2026 21:59 | 23 | 111.61 |
| 07/17/2026 21:59 | 30 | 111.61 |
| 07/17/2026 21:59 | 36 | 111.60 |
| 07/17/2026 21:59 | 3 | 111.58 |
| 07/17/2026 21:59 | 97 | 111.58 |
| 07/17/2026 21:59 | 42 | 111.59 |
| 07/17/2026 21:59 | 36 | 111.59 |
| 07/17/2026 21:59 | 3 | 111.58 |
| 07/17/2026 21:59 | 42 | 111.59 |
| 07/17/2026 21:59 | 60 | 111.58 |
| 07/17/2026 21:59 | 100 | 111.58 |
| 07/17/2026 21:59 | 15 | 111.58 |
| 07/17/2026 21:59 | 60 | 111.58 |
| 07/17/2026 21:59 | 100 | 111.58 |
| 07/17/2026 21:59 | 6 | 111.58 |
| 07/17/2026 21:59 | 44 | 111.58 |
| 07/17/2026 21:59 | 2 | 111.58 |
| 07/17/2026 21:59 | 23 | 111.58 |
| 07/17/2026 21:59 | 100 | 111.58 |
| 07/17/2026 21:59 | 22 | 111.60 |
| 07/17/2026 21:59 | 13 | 111.61 |
| 07/17/2026 21:59 | 1 | 111.60 |
| 07/17/2026 21:59 | 57 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 36 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 86 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 21 | 111.61 |
| 07/17/2026 21:59 | 1 | 111.61 |
| 07/17/2026 21:59 | 15 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 33 | 111.61 |
| 07/17/2026 21:59 | 64 | 111.595 |
| 07/17/2026 21:59 | 2 | 111.60 |
| 07/17/2026 21:59 | 3 | 111.59 |
| 07/17/2026 21:59 | 18 | 111.59 |
| 07/17/2026 21:59 | 65 | 111.61 |
| 07/17/2026 21:59 | 25 | 111.59 |
| 07/17/2026 21:59 | 20 | 111.59 |
| 07/17/2026 21:59 | 1 | 111.61 |
| 07/17/2026 21:59 | 1 | 111.61 |
| 07/17/2026 21:59 | 6 | 111.59 |
| 07/17/2026 21:59 | 100 | 111.59 |
| 07/17/2026 21:59 | 200 | 111.59 |
| 07/17/2026 21:59 | 100 | 111.59 |
| 07/17/2026 21:59 | 30 | 111.58 |
| 07/17/2026 21:59 | 18 | 111.58 |
| 07/17/2026 21:59 | 20 | 111.58 |
| 07/17/2026 21:59 | 9 | 111.55 |
| 07/17/2026 21:59 | 65 | 111.53 |
| 07/17/2026 21:59 | 10 | 111.53 |
| 07/17/2026 21:59 | 8 | 111.54 |
| 07/17/2026 21:59 | 100 | 111.55 |
| 07/17/2026 21:59 | 36 | 111.55 |
| 07/17/2026 21:59 | 58 | 111.55 |
| 07/17/2026 21:59 | 100 | 111.56 |
| 07/17/2026 21:59 | 47 | 111.57 |
| 07/17/2026 21:59 | 20 | 111.57 |
| 07/17/2026 21:59 | 21 | 111.58 |
| 07/17/2026 21:59 | 2 | 111.60 |
| 07/17/2026 21:59 | 100 | 111.625 |
| 07/17/2026 21:59 | 100 | 111.62 |
| 07/17/2026 21:59 | 19 | 111.61 |
| 07/17/2026 21:59 | 18 | 111.62 |
| 07/17/2026 21:59 | 20 | 111.63 |
| 07/17/2026 21:59 | 19 | 111.63 |
| 07/17/2026 21:59 | 22 | 111.64 |
| 07/17/2026 21:59 | 20 | 111.64 |
| 07/17/2026 21:59 | 18 | 111.64 |
| 07/17/2026 21:59 | 27 | 111.65 |
| 07/17/2026 21:59 | 9 | 111.65 |
| 07/17/2026 21:59 | 4 | 111.65 |
| 07/17/2026 21:59 | 76 | 111.65 |
| 07/17/2026 21:59 | 11 | 111.65 |
| 07/17/2026 21:59 | 64 | 111.65 |
| 07/17/2026 21:59 | 36 | 111.65 |
| 07/17/2026 21:59 | 373 | 111.65 |
| 07/17/2026 21:59 | 1 | 111.65 |
| 07/17/2026 21:59 | 132 | 111.65 |
| 07/17/2026 21:59 | 200 | 111.65 |
| 07/17/2026 21:59 | 100 | 111.65 |
| 07/17/2026 21:59 | 100 | 111.65 |
| 07/17/2026 21:59 | 100 | 111.65 |
| 07/17/2026 21:59 | 174 | 111.65 |
| 07/17/2026 21:59 | 100 | 111.65 |
| 07/17/2026 21:59 | 100 | 111.65 |
| 07/17/2026 21:59 | 20 | 111.65 |
| 07/17/2026 21:59 | 2 | 111.65 |
| 07/17/2026 21:59 | 149 | 111.65 |
| 07/17/2026 21:59 | 100 | 111.65 |
| 07/17/2026 21:59 | 300 | 111.65 |
| 07/17/2026 21:59 | 47 | 111.65 |
| 07/17/2026 21:59 | 100 | 111.65 |
| 07/17/2026 21:59 | 100 | 111.65 |
| 07/17/2026 21:59 | 10 | 111.65 |
| 07/17/2026 21:59 | 1 | 111.65 |
| 07/17/2026 21:59 | 19 | 111.65 |
| 07/17/2026 21:59 | 2 | 111.66 |
| 07/17/2026 21:59 | 6 | 111.66 |
| 07/17/2026 21:59 | 433 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.66 |
| 07/17/2026 21:59 | 74 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.66 |
| 07/17/2026 21:59 | 26 | 111.66 |
| 07/17/2026 21:59 | 74 | 111.66 |
| 07/17/2026 21:59 | 23 | 111.66 |
| 07/17/2026 21:59 | 3 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.66 |
| 07/17/2026 21:59 | 9 | 111.66 |
| 07/17/2026 21:59 | 40 | 111.66 |
| 07/17/2026 21:59 | 90 | 111.66 |
| 07/17/2026 21:59 | 10 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.66 |
| 07/17/2026 21:59 | 60 | 111.66 |
| 07/17/2026 21:59 | 40 | 111.66 |
| 07/17/2026 21:59 | 60 | 111.66 |
| 07/17/2026 21:59 | 45 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.66 |
| 07/17/2026 21:59 | 3 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.66 |
| 07/17/2026 21:59 | 5 | 111.66 |
| 07/17/2026 21:59 | 37 | 111.66 |
| 07/17/2026 21:59 | 3 | 111.66 |
| 07/17/2026 21:59 | 60 | 111.66 |
| 07/17/2026 21:59 | 40 | 111.66 |
| 07/17/2026 21:59 | 163 | 111.665 |
| 07/17/2026 21:59 | 60 | 111.66 |
| 07/17/2026 21:59 | 40 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.665 |
| 07/17/2026 21:59 | 60 | 111.66 |
| 07/17/2026 21:59 | 29 | 111.66 |
| 07/17/2026 21:59 | 2 | 111.66 |
| 07/17/2026 21:59 | 1 | 111.66 |
| 07/17/2026 21:59 | 1 | 111.66 |
| 07/17/2026 21:59 | 1 | 111.67 |
| 07/17/2026 21:59 | 67 | 111.66 |
| 07/17/2026 21:59 | 33 | 111.66 |
| 07/17/2026 21:59 | 67 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.66 |
| 07/17/2026 21:59 | 1 | 111.66 |
| 07/17/2026 21:59 | 33 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.66 |
| 07/17/2026 21:59 | 1 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.66 |
| 07/17/2026 21:59 | 2 | 111.67 |
| 07/17/2026 21:59 | 10 | 111.66 |
| 07/17/2026 21:59 | 99 | 111.66 |
| 07/17/2026 21:59 | 94 | 111.66 |
| 07/17/2026 21:59 | 6 | 111.66 |
| 07/17/2026 21:59 | 36 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.66 |
| 07/17/2026 21:59 | 44 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.66 |
| 07/17/2026 21:59 | 39 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.66 |
| 07/17/2026 21:59 | 8 | 111.66 |
| 07/17/2026 21:59 | 18 | 111.66 |
| 07/17/2026 21:59 | 99 | 111.67 |
| 07/17/2026 21:59 | 1 | 111.67 |
| 07/17/2026 21:59 | 99 | 111.67 |
| 07/17/2026 21:59 | 1 | 111.67 |
| 07/17/2026 21:59 | 5 | 111.67 |
| 07/17/2026 21:59 | 19 | 111.67 |
| 07/17/2026 21:59 | 300 | 111.68 |
| 07/17/2026 21:59 | 45 | 111.69 |
| 07/17/2026 21:59 | 1 | 111.69 |
| 07/17/2026 21:59 | 72 | 111.69 |
| 07/17/2026 21:59 | 100 | 111.69 |
| 07/17/2026 21:59 | 20 | 111.68 |
| 07/17/2026 21:59 | 3 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.655 |
| 07/17/2026 21:59 | 6 | 111.65 |
| 07/17/2026 21:59 | 42 | 111.65 |
| 07/17/2026 21:59 | 20 | 111.65 |
| 07/17/2026 21:59 | 7 | 111.66 |
| 07/17/2026 21:59 | 100 | 111.66 |
| 07/17/2026 21:59 | 98 | 111.66 |
| 07/17/2026 21:59 | 2 | 111.66 |
| 07/17/2026 21:59 | 20 | 111.65 |
| 07/17/2026 21:59 | 100 | 111.65 |
| 07/17/2026 21:59 | 100 | 111.65 |
| 07/17/2026 21:59 | 96 | 111.65 |
| 07/17/2026 21:59 | 4 | 111.65 |
| 07/17/2026 21:59 | 100 | 111.62 |
| 07/17/2026 21:59 | 1 | 111.62 |
| 07/17/2026 21:59 | 50 | 111.62 |
| 07/17/2026 21:59 | 1 | 111.62 |
| 07/17/2026 21:59 | 200 | 111.62 |
| 07/17/2026 21:59 | 46 | 111.62 |
| 07/17/2026 21:59 | 20 | 111.60 |
| 07/17/2026 21:59 | 1 | 111.60 |
| 07/17/2026 21:59 | 99 | 111.60 |
| 07/17/2026 21:59 | 17 | 111.60 |
| 07/17/2026 21:59 | 4 | 111.60 |
| 07/17/2026 21:59 | 2 | 111.59 |
| 07/17/2026 21:59 | 200 | 111.59 |
| 07/17/2026 21:59 | 30 | 111.59 |
| 07/17/2026 21:59 | 50 | 111.59 |
| 07/17/2026 21:59 | 13 | 111.60 |
| 07/17/2026 21:59 | 11 | 111.60 |
| 07/17/2026 21:59 | 58 | 111.60 |
| 07/17/2026 21:59 | 100 | 111.59 |
| 07/17/2026 21:59 | 100 | 111.59 |
| 07/17/2026 21:59 | 20 | 111.59 |
| 07/17/2026 21:59 | 80 | 111.59 |
| 07/17/2026 21:59 | 100 | 111.60 |
| 07/17/2026 21:59 | 100 | 111.60 |
| 07/17/2026 21:59 | 20 | 111.60 |
| 07/17/2026 21:59 | 100 | 111.60 |
| 07/17/2026 21:59 | 97 | 111.60 |
| 07/17/2026 21:59 | 3 | 111.60 |
| 07/17/2026 21:59 | 12 | 111.62 |
| 07/17/2026 21:59 | 1 | 111.61 |
| 07/17/2026 21:59 | 13 | 111.62 |
| 07/17/2026 21:59 | 87 | 111.62 |
| 07/17/2026 21:59 | 2 | 111.62 |
| 07/17/2026 21:59 | 18 | 111.62 |
| 07/17/2026 21:59 | 45 | 111.62 |
| 07/17/2026 21:59 | 23 | 111.62 |
| 07/17/2026 21:59 | 177 | 111.62 |
| 07/17/2026 21:59 | 100 | 111.62 |
| 07/17/2026 21:59 | 54 | 111.63 |
| 07/17/2026 21:59 | 100 | 111.62 |
| 07/17/2026 21:59 | 46 | 111.63 |
| 07/17/2026 21:59 | 57 | 111.62 |
| 07/17/2026 21:59 | 200 | 111.62 |
| 07/17/2026 21:59 | 40 | 111.61 |
| 07/17/2026 21:59 | 3 | 111.605 |
| 07/17/2026 21:59 | 36 | 111.61 |
| 07/17/2026 21:59 | 11 | 111.60 |
| 07/17/2026 21:59 | 36 | 111.60 |
| 07/17/2026 21:59 | 31 | 111.61 |
| 07/17/2026 21:59 | 42 | 111.61 |
| 07/17/2026 21:59 | 100 | 111.61 |
| 07/17/2026 21:59 | 23 | 111.59 |
| 07/17/2026 21:59 | 19 | 111.60 |
| 07/17/2026 21:59 | 36 | 111.60 |
| 07/17/2026 21:59 | 1 | 111.57 |
| 07/17/2026 21:59 | 99 | 111.59 |
| 07/17/2026 21:59 | 42 | 111.60 |
| 07/17/2026 21:59 | 1 | 111.59 |
| 07/17/2026 21:59 | 6 | 111.59 |
| 07/17/2026 21:59 | 1 | 111.59 |
| 07/17/2026 21:59 | 99 | 111.59 |
| 07/17/2026 21:59 | 100 | 111.59 |
| 07/17/2026 21:59 | 100 | 111.59 |
| 07/17/2026 21:59 | 100 | 111.59 |
| 07/17/2026 21:59 | 17 | 111.59 |
| 07/17/2026 21:59 | 27 | 111.59 |
| 07/17/2026 21:59 | 17 | 111.60 |
| 07/17/2026 21:58 | 42 | 111.62 |
| 07/17/2026 21:58 | 42 | 111.62 |
| 07/17/2026 21:58 | 56 | 111.61 |
| 07/17/2026 21:58 | 17 | 111.61 |
| 07/17/2026 21:58 | 42 | 111.61 |
| 07/17/2026 21:58 | 20 | 111.63 |
| 07/17/2026 21:58 | 42 | 111.63 |
| 07/17/2026 21:58 | 42 | 111.62 |
| 07/17/2026 21:58 | 42 | 111.61 |
| 07/17/2026 21:58 | 16 | 111.60 |
| 07/17/2026 21:58 | 42 | 111.62 |
| 07/17/2026 21:58 | 17 | 111.61 |
| 07/17/2026 21:58 | 20 | 111.62 |
| 07/17/2026 21:58 | 13 | 111.62 |
| 07/17/2026 21:58 | 58 | 111.62 |
| 07/17/2026 21:58 | 4 | 111.62 |
| 07/17/2026 21:58 | 359 | 111.62 |
| 07/17/2026 21:58 | 41 | 111.62 |
| 07/17/2026 21:58 | 17 | 111.62 |
| 07/17/2026 21:58 | 42 | 111.62 |
| 07/17/2026 21:58 | 42 | 111.63 |
| 07/17/2026 21:58 | 2 | 111.63 |
| 07/17/2026 21:58 | 17 | 111.60 |
| 07/17/2026 21:58 | 42 | 111.60 |
| 07/17/2026 21:58 | 58 | 111.59 |
| 07/17/2026 21:58 | 42 | 111.59 |
| 07/17/2026 21:58 | 100 | 111.59 |
| 07/17/2026 21:58 | 32 | 111.57 |
| 07/17/2026 21:58 | 16 | 111.57 |
| 07/17/2026 21:58 | 42 | 111.58 |
| 07/17/2026 21:58 | 100 | 111.60 |
| 07/17/2026 21:58 | 12 | 111.57 |
| 07/17/2026 21:58 | 42 | 111.57 |
| 07/17/2026 21:58 | 42 | 111.56 |
| 07/17/2026 21:58 | 59 | 111.56 |
| 07/17/2026 21:58 | 100 | 111.55 |
| 07/17/2026 21:58 | 100 | 111.54 |
| 07/17/2026 21:58 | 40 | 111.54 |
| 07/17/2026 21:58 | 69 | 111.51 |
| 07/17/2026 21:58 | 72 | 111.51 |
| 07/17/2026 21:58 | 11 | 111.52 |
| 07/17/2026 21:58 | 16 | 111.52 |
| 07/17/2026 21:58 | 42 | 111.52 |
| 07/17/2026 21:58 | 11 | 111.52 |
| 07/17/2026 21:58 | 15 | 111.52 |
| 07/17/2026 21:58 | 42 | 111.52 |
| 07/17/2026 21:58 | 15 | 111.53 |
| 07/17/2026 21:58 | 42 | 111.53 |
| 07/17/2026 21:58 | 48 | 111.545 |
| 07/17/2026 21:58 | 2 | 111.51 |
| 07/17/2026 21:58 | 29 | 111.52 |
| 07/17/2026 21:58 | 16 | 111.52 |
| 07/17/2026 21:58 | 48 | 111.52 |
| 07/17/2026 21:58 | 300 | 111.52 |
| 07/17/2026 21:58 | 100 | 111.53 |
| 07/17/2026 21:58 | 80 | 111.53 |
| 07/17/2026 21:58 | 20 | 111.53 |
| 07/17/2026 21:58 | 23 | 111.52 |
| 07/17/2026 21:58 | 100 | 111.51 |
| 07/17/2026 21:58 | 100 | 111.51 |
| 07/17/2026 21:58 | 100 | 111.51 |
| 07/17/2026 21:58 | 22 | 111.51 |
| 07/17/2026 21:58 | 100 | 111.51 |
| 07/17/2026 21:58 | 100 | 111.51 |
| 07/17/2026 21:58 | 100 | 111.49 |
| 07/17/2026 21:58 | 31 | 111.49 |
| 07/17/2026 21:58 | 58 | 111.49 |
| 07/17/2026 21:58 | 100 | 111.50 |
| 07/17/2026 21:58 | 79 | 111.49 |
| 07/17/2026 21:58 | 20 | 111.47 |
| 07/17/2026 21:58 | 44 | 111.47 |
| 07/17/2026 21:58 | 42 | 111.47 |
| 07/17/2026 21:58 | 158 | 111.47 |
| 07/17/2026 21:58 | 14 | 111.47 |
| 07/17/2026 21:58 | 100 | 111.47 |
| 07/17/2026 21:58 | 72 | 111.47 |
| 07/17/2026 21:58 | 17 | 111.47 |
| 07/17/2026 21:58 | 14 | 111.48 |
| 07/17/2026 21:58 | 38 | 111.48 |
| 07/17/2026 21:58 | 300 | 111.48 |
| 07/17/2026 21:58 | 13 | 111.49 |
| 07/17/2026 21:58 | 100 | 111.49 |
| 07/17/2026 21:58 | 11 | 111.47 |
| 07/17/2026 21:58 | 100 | 111.47 |
| 07/17/2026 21:58 | 300 | 111.47 |
| 07/17/2026 21:58 | 100 | 111.485 |
| 07/17/2026 21:58 | 100 | 111.485 |
| 07/17/2026 21:58 | 20 | 111.48 |
| 07/17/2026 21:58 | 200 | 111.47 |
| 07/17/2026 21:58 | 12 | 111.47 |
| 07/17/2026 21:58 | 100 | 111.47 |
| 07/17/2026 21:58 | 38 | 111.46 |
| 07/17/2026 21:58 | 11 | 111.46 |
| 07/17/2026 21:58 | 100 | 111.455 |
| 07/17/2026 21:58 | 2 | 111.44 |
| 07/17/2026 21:58 | 400 | 111.43 |
| 07/17/2026 21:58 | 2 | 111.42 |
| 07/17/2026 21:58 | 9 | 111.41 |
| 07/17/2026 21:58 | 2 | 111.41 |
| 07/17/2026 21:58 | 14 | 111.40 |
| 07/17/2026 21:58 | 9 | 111.40 |
| 07/17/2026 21:58 | 28 | 111.39 |
| 07/17/2026 21:58 | 8 | 111.39 |
| 07/17/2026 21:58 | 10 | 111.39 |
| 07/17/2026 21:58 | 364 | 111.37 |
| 07/17/2026 21:58 | 36 | 111.38 |
| 07/17/2026 21:58 | 27 | 111.38 |
| 07/17/2026 21:58 | 36 | 111.39 |
| 07/17/2026 21:58 | 58 | 111.38 |
| 07/17/2026 21:58 | 10 | 111.38 |
| 07/17/2026 21:58 | 8 | 111.38 |
| 07/17/2026 21:58 | 6 | 111.40 |
| 07/17/2026 21:58 | 6 | 111.40 |
| 07/17/2026 21:58 | 9 | 111.40 |
| 07/17/2026 21:58 | 400 | 111.40 |
| 07/17/2026 21:58 | 500 | 111.38 |
| 07/17/2026 21:58 | 58 | 111.38 |
| 07/17/2026 21:58 | 100 | 111.36 |
| 07/17/2026 21:58 | 32 | 111.40 |
| 07/17/2026 21:58 | 14 | 111.40 |
| 07/17/2026 21:58 | 86 | 111.38 |
| 07/17/2026 21:58 | 14 | 111.38 |
| 07/17/2026 21:58 | 14 | 111.43 |
| 07/17/2026 21:58 | 2 | 111.41 |
| 07/17/2026 21:58 | 3862 | 111.03 |
| 07/17/2026 21:58 | 200 | 111.03 |
| 07/17/2026 21:58 | 200 | 111.08 |
| 07/17/2026 21:58 | 200 | 111.10 |
| 07/17/2026 21:58 | 600 | 111.10 |
| 07/17/2026 21:58 | 600 | 111.10 |
| 07/17/2026 21:58 | 800 | 111.10 |
| 07/17/2026 21:58 | 100 | 111.10 |
| 07/17/2026 21:58 | 100 | 111.10 |
| 07/17/2026 21:58 | 100 | 111.10 |
| 07/17/2026 21:58 | 1 | 111.13 |
| 07/17/2026 21:58 | 200 | 111.14 |
| 07/17/2026 21:58 | 200 | 111.15 |
| 07/17/2026 21:58 | 1 | 111.15 |
| 07/17/2026 21:58 | 1 | 111.18 |
| 07/17/2026 21:58 | 1 | 111.20 |
| 07/17/2026 21:58 | 100 | 111.20 |
| 07/17/2026 21:58 | 100 | 111.21 |
| 07/17/2026 21:58 | 400 | 111.21 |
| 07/17/2026 21:58 | 400 | 111.21 |
| 07/17/2026 21:58 | 400 | 111.21 |
| 07/17/2026 21:58 | 100 | 111.21 |
| 07/17/2026 21:58 | 500 | 111.21 |
| 07/17/2026 21:58 | 100 | 111.21 |
| 07/17/2026 21:58 | 100 | 111.21 |
| 07/17/2026 21:58 | 100 | 111.21 |
| 07/17/2026 21:58 | 47 | 111.23 |
| 07/17/2026 21:58 | 11 | 111.23 |
| 07/17/2026 21:58 | 10 | 111.24 |
| 07/17/2026 21:58 | 10 | 111.25 |
| 07/17/2026 21:58 | 100 | 111.26 |
| 07/17/2026 21:58 | 11 | 111.26 |
| 07/17/2026 21:58 | 11 | 111.27 |
| 07/17/2026 21:58 | 10 | 111.28 |
| 07/17/2026 21:58 | 9 | 111.30 |
| 07/17/2026 21:58 | 10 | 111.32 |
| 07/17/2026 21:58 | 200 | 111.33 |
| 07/17/2026 21:58 | 100 | 111.33 |
| 07/17/2026 21:58 | 200 | 111.33 |
| 07/17/2026 21:58 | 28 | 111.33 |
| 07/17/2026 21:58 | 100 | 111.33 |
| 07/17/2026 21:58 | 100 | 111.33 |
| 07/17/2026 21:58 | 100 | 111.33 |
| 07/17/2026 21:58 | 100 | 111.33 |
| 07/17/2026 21:58 | 11 | 111.34 |
| 07/17/2026 21:58 | 114 | 111.35 |
| 07/17/2026 21:58 | 100 | 111.35 |
| 07/17/2026 21:58 | 10 | 111.35 |
| 07/17/2026 21:58 | 1 | 111.36 |
| 07/17/2026 21:58 | 3 | 111.36 |
| 07/17/2026 21:58 | 1 | 111.37 |
| 07/17/2026 21:58 | 41 | 111.37 |
| 07/17/2026 21:58 | 11 | 111.37 |
| 07/17/2026 21:58 | 32 | 111.37 |
| 07/17/2026 21:58 | 40 | 111.38 |
| 07/17/2026 21:58 | 300 | 111.38 |
| 07/17/2026 21:58 | 20 | 111.38 |
| 07/17/2026 21:58 | 100 | 111.38 |
| 07/17/2026 21:58 | 1 | 111.39 |
| 07/17/2026 21:58 | 1 | 111.39 |
| 07/17/2026 21:58 | 1 | 111.39 |
| 07/17/2026 21:58 | 100 | 111.39 |
| 07/17/2026 21:58 | 10 | 111.40 |
| 07/17/2026 21:58 | 11 | 111.40 |
| 07/17/2026 21:58 | 200 | 111.41 |
| 07/17/2026 21:58 | 20 | 111.41 |
| 07/17/2026 21:58 | 1 | 111.41 |
| 07/17/2026 21:58 | 6 | 111.41 |
| 07/17/2026 21:58 | 26 | 111.41 |
| 07/17/2026 21:58 | 15 | 111.41 |
| 07/17/2026 21:58 | 100 | 111.41 |
| 07/17/2026 21:58 | 20 | 111.41 |
| 07/17/2026 21:58 | 1 | 111.42 |
| 07/17/2026 21:58 | 20 | 111.42 |
| 07/17/2026 21:58 | 20 | 111.42 |
| 07/17/2026 21:58 | 20 | 111.43 |
| 07/17/2026 21:58 | 20 | 111.43 |
| 07/17/2026 21:58 | 18 | 111.43 |
| 07/17/2026 21:58 | 100 | 111.44 |
| 07/17/2026 21:58 | 100 | 111.44 |
| 07/17/2026 21:58 | 100 | 111.44 |
| 07/17/2026 21:58 | 20 | 111.44 |
| 07/17/2026 21:58 | 200 | 111.47 |
| 07/17/2026 21:58 | 24 | 111.48 |
| 07/17/2026 21:58 | 15 | 111.48 |
| 07/17/2026 21:58 | 15 | 111.49 |
| 07/17/2026 21:58 | 11 | 111.49 |
| 07/17/2026 21:58 | 100 | 111.49 |
| 07/17/2026 21:58 | 13 | 111.49 |
| 07/17/2026 21:58 | 17 | 111.49 |
| 07/17/2026 21:58 | 15 | 111.49 |
| 07/17/2026 21:58 | 16 | 111.49 |
| 07/17/2026 21:58 | 4 | 111.49 |
| 07/17/2026 21:58 | 100 | 111.49 |
| 07/17/2026 21:58 | 74 | 111.47 |
| 07/17/2026 21:58 | 26 | 111.47 |
| 07/17/2026 21:58 | 20 | 111.45 |
| 07/17/2026 21:58 | 100 | 111.45 |
| 07/17/2026 21:58 | 18 | 111.43 |
| 07/17/2026 21:58 | 1 | 111.42 |
| 07/17/2026 21:58 | 15 | 111.42 |
| 07/17/2026 21:58 | 16 | 111.42 |
| 07/17/2026 21:58 | 85 | 111.42 |
| 07/17/2026 21:58 | 115 | 111.42 |
| 07/17/2026 21:58 | 100 | 111.43 |
| 07/17/2026 21:58 | 84 | 111.43 |
| 07/17/2026 21:58 | 16 | 111.43 |
| 07/17/2026 21:58 | 50 | 111.43 |
| 07/17/2026 21:58 | 100 | 111.43 |
| 07/17/2026 21:58 | 9 | 111.43 |
| 07/17/2026 21:58 | 1 | 111.43 |
| 07/17/2026 21:58 | 100 | 111.39 |
| 07/17/2026 21:58 | 14 | 111.39 |
| 07/17/2026 21:58 | 100 | 111.40 |
| 07/17/2026 21:58 | 500 | 111.39 |
| 07/17/2026 21:58 | 500 | 111.38 |
| 07/17/2026 21:58 | 11 | 111.36 |
| 07/17/2026 21:58 | 500 | 111.36 |
| 07/17/2026 21:58 | 100 | 111.36 |
| 07/17/2026 21:58 | 316 | 111.35 |
| 07/17/2026 21:58 | 84 | 111.35 |
| 07/17/2026 21:58 | 16 | 111.35 |
| 07/17/2026 21:58 | 84 | 111.35 |
| 07/17/2026 21:58 | 8 | 111.35 |
| 07/17/2026 21:58 | 8 | 111.35 |
| 07/17/2026 21:58 | 26 | 111.34 |
| 07/17/2026 21:58 | 48 | 111.34 |
| 07/17/2026 21:58 | 34 | 111.33 |
| 07/17/2026 21:58 | 66 | 111.33 |
| 07/17/2026 21:58 | 10 | 111.33 |
| 07/17/2026 21:58 | 30 | 111.33 |
| 07/17/2026 21:58 | 200 | 111.33 |
| 07/17/2026 21:58 | 100 | 111.33 |
| 07/17/2026 21:58 | 100 | 111.33 |
| 07/17/2026 21:58 | 100 | 111.33 |
| 07/17/2026 21:58 | 100 | 111.33 |
| 07/17/2026 21:58 | 100 | 111.33 |
| 07/17/2026 21:58 | 100 | 111.33 |
| 07/17/2026 21:58 | 10 | 111.32 |
| 07/17/2026 21:58 | 11 | 111.32 |
| 07/17/2026 21:58 | 46 | 111.32 |
| 07/17/2026 21:58 | 26 | 111.31 |
| 07/17/2026 21:58 | 50 | 111.31 |
| 07/17/2026 21:58 | 20 | 111.30 |
| 07/17/2026 21:58 | 6 | 111.30 |
| 07/17/2026 21:58 | 13 | 111.30 |
| 07/17/2026 21:58 | 500 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 200 | 111.30 |
| 07/17/2026 21:58 | 10 | 111.30 |
| 07/17/2026 21:58 | 29 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 40 | 111.30 |
| 07/17/2026 21:58 | 65 | 111.30 |
| 07/17/2026 21:58 | 20 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 115 | 111.30 |
| 07/17/2026 21:58 | 10 | 111.30 |
| 07/17/2026 21:58 | 11 | 111.31 |
| 07/17/2026 21:58 | 100 | 111.32 |
| 07/17/2026 21:58 | 22 | 111.32 |
| 07/17/2026 21:58 | 1 | 111.32 |
| 07/17/2026 21:58 | 3 | 111.31 |
| 07/17/2026 21:58 | 100 | 111.31 |
| 07/17/2026 21:58 | 29 | 111.31 |
| 07/17/2026 21:58 | 23 | 111.31 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 235 | 111.29 |
| 07/17/2026 21:58 | 200 | 111.29 |
| 07/17/2026 21:58 | 40 | 111.29 |
| 07/17/2026 21:58 | 63 | 111.28 |
| 07/17/2026 21:58 | 88 | 111.28 |
| 07/17/2026 21:58 | 12 | 111.28 |
| 07/17/2026 21:58 | 3 | 111.26 |
| 07/17/2026 21:58 | 3 | 111.26 |
| 07/17/2026 21:58 | 8 | 111.25 |
| 07/17/2026 21:58 | 92 | 111.25 |
| 07/17/2026 21:58 | 8 | 111.25 |
| 07/17/2026 21:58 | 13 | 111.25 |
| 07/17/2026 21:58 | 9 | 111.25 |
| 07/17/2026 21:58 | 1 | 111.25 |
| 07/17/2026 21:58 | 8 | 111.25 |
| 07/17/2026 21:58 | 73 | 111.26 |
| 07/17/2026 21:58 | 11 | 111.26 |
| 07/17/2026 21:58 | 11 | 111.26 |
| 07/17/2026 21:58 | 15 | 111.26 |
| 07/17/2026 21:58 | 6 | 111.26 |
| 07/17/2026 21:58 | 5 | 111.26 |
| 07/17/2026 21:58 | 20 | 111.26 |
| 07/17/2026 21:58 | 6 | 111.265 |
| 07/17/2026 21:58 | 1 | 111.265 |
| 07/17/2026 21:58 | 17 | 111.265 |
| 07/17/2026 21:58 | 1 | 111.27 |
| 07/17/2026 21:58 | 47 | 111.28 |
| 07/17/2026 21:58 | 100 | 111.28 |
| 07/17/2026 21:58 | 2 | 111.28 |
| 07/17/2026 21:58 | 100 | 111.28 |
| 07/17/2026 21:58 | 51 | 111.28 |
| 07/17/2026 21:58 | 48 | 111.28 |
| 07/17/2026 21:58 | 1 | 111.28 |
| 07/17/2026 21:58 | 20 | 111.28 |
| 07/17/2026 21:58 | 11 | 111.28 |
| 07/17/2026 21:58 | 20 | 111.28 |
| 07/17/2026 21:58 | 32 | 111.28 |
| 07/17/2026 21:58 | 89 | 111.28 |
| 07/17/2026 21:58 | 4 | 111.28 |
| 07/17/2026 21:58 | 1 | 111.28 |
| 07/17/2026 21:58 | 20 | 111.28 |
| 07/17/2026 21:58 | 2 | 111.28 |
| 07/17/2026 21:58 | 11 | 111.28 |
| 07/17/2026 21:58 | 12 | 111.29 |
| 07/17/2026 21:58 | 87 | 111.30 |
| 07/17/2026 21:58 | 36 | 111.29 |
| 07/17/2026 21:58 | 73 | 111.32 |
| 07/17/2026 21:58 | 24 | 111.32 |
| 07/17/2026 21:58 | 40 | 111.32 |
| 07/17/2026 21:58 | 36 | 111.32 |
| 07/17/2026 21:58 | 15 | 111.31 |
| 07/17/2026 21:58 | 3 | 111.31 |
| 07/17/2026 21:58 | 36 | 111.31 |
| 07/17/2026 21:58 | 36 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.29 |
| 07/17/2026 21:58 | 27 | 111.29 |
| 07/17/2026 21:58 | 20 | 111.29 |
| 07/17/2026 21:58 | 6 | 111.29 |
| 07/17/2026 21:58 | 64 | 111.29 |
| 07/17/2026 21:58 | 36 | 111.29 |
| 07/17/2026 21:58 | 40 | 111.29 |
| 07/17/2026 21:58 | 21 | 111.29 |
| 07/17/2026 21:58 | 65 | 111.29 |
| 07/17/2026 21:58 | 1 | 111.29 |
| 07/17/2026 21:58 | 22 | 111.29 |
| 07/17/2026 21:58 | 100 | 111.29 |
| 07/17/2026 21:58 | 11 | 111.29 |
| 07/17/2026 21:58 | 98 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 1 | 111.30 |
| 07/17/2026 21:58 | 20 | 111.30 |
| 07/17/2026 21:58 | 300 | 111.30 |
| 07/17/2026 21:58 | 7 | 111.30 |
| 07/17/2026 21:58 | 40 | 111.30 |
| 07/17/2026 21:58 | 14 | 111.30 |
| 07/17/2026 21:58 | 11 | 111.30 |
| 07/17/2026 21:58 | 36 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 36 | 111.32 |
| 07/17/2026 21:58 | 11 | 111.32 |
| 07/17/2026 21:58 | 36 | 111.32 |
| 07/17/2026 21:58 | 100 | 111.315 |
| 07/17/2026 21:58 | 4 | 111.32 |
| 07/17/2026 21:58 | 11 | 111.31 |
| 07/17/2026 21:58 | 36 | 111.31 |
| 07/17/2026 21:58 | 1 | 111.32 |
| 07/17/2026 21:58 | 35 | 111.32 |
| 07/17/2026 21:58 | 1 | 111.31 |
| 07/17/2026 21:58 | 1 | 111.30 |
| 07/17/2026 21:58 | 20 | 111.30 |
| 07/17/2026 21:58 | 20 | 111.30 |
| 07/17/2026 21:58 | 20 | 111.30 |
| 07/17/2026 21:58 | 12 | 111.30 |
| 07/17/2026 21:58 | 88 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 100 | 111.30 |
| 07/17/2026 21:58 | 120 | 111.30 |
| 07/17/2026 21:58 | 12 | 111.30 |
| 07/17/2026 21:57 | 20 | 111.31 |
| 07/17/2026 21:57 | 32 | 111.31 |
| 07/17/2026 21:57 | 300 | 111.31 |
| 07/17/2026 21:57 | 20 | 111.31 |
| 07/17/2026 21:57 | 38 | 111.31 |
| 07/17/2026 21:57 | 11 | 111.31 |
| 07/17/2026 21:57 | 100 | 111.33 |
| 07/17/2026 21:57 | 100 | 111.32 |
| 07/17/2026 21:57 | 65 | 111.32 |
| 07/17/2026 21:57 | 20 | 111.29 |
| 07/17/2026 21:57 | 300 | 111.29 |
| 07/17/2026 21:57 | 11 | 111.29 |
| 07/17/2026 21:57 | 300 | 111.29 |
| 07/17/2026 21:57 | 100 | 111.29 |
| 07/17/2026 21:57 | 100 | 111.29 |
| 07/17/2026 21:57 | 200 | 111.29 |
| 07/17/2026 21:57 | 100 | 111.29 |
| 07/17/2026 21:57 | 4 | 111.28 |
| 07/17/2026 21:57 | 36 | 111.27 |
| 07/17/2026 21:57 | 11 | 111.255 |
| 07/17/2026 21:57 | 20 | 111.24 |
| 07/17/2026 21:57 | 11 | 111.25 |
| 07/17/2026 21:57 | 8 | 111.25 |
| 07/17/2026 21:57 | 36 | 111.25 |
| 07/17/2026 21:57 | 10 | 111.27 |
| 07/17/2026 21:57 | 36 | 111.26 |
| 07/17/2026 21:57 | 9 | 111.26 |
| 07/17/2026 21:57 | 36 | 111.26 |
| 07/17/2026 21:57 | 5 | 111.28 |
| 07/17/2026 21:57 | 1 | 111.28 |
| 07/17/2026 21:57 | 60 | 111.28 |
| 07/17/2026 21:57 | 40 | 111.28 |
| 07/17/2026 21:57 | 11 | 111.28 |
| 07/17/2026 21:57 | 10 | 111.28 |
| 07/17/2026 21:57 | 1 | 111.29 |
| 07/17/2026 21:57 | 50 | 111.29 |
| 07/17/2026 21:57 | 200 | 111.29 |
| 07/17/2026 21:57 | 1 | 111.29 |
| 07/17/2026 21:57 | 7 | 111.29 |
| 07/17/2026 21:57 | 40 | 111.29 |
| 07/17/2026 21:57 | 20 | 111.30 |
| 07/17/2026 21:57 | 7 | 111.30 |
| 07/17/2026 21:57 | 38 | 111.30 |
| 07/17/2026 21:57 | 100 | 111.31 |
| 07/17/2026 21:57 | 300 | 111.31 |
| 07/17/2026 21:57 | 300 | 111.31 |
| 07/17/2026 21:57 | 200 | 111.31 |
| 07/17/2026 21:57 | 65 | 111.31 |
| 07/17/2026 21:57 | 33 | 111.31 |
| 07/17/2026 21:57 | 100 | 111.31 |
| 07/17/2026 21:57 | 14 | 111.31 |
| 07/17/2026 21:57 | 7 | 111.31 |
| 07/17/2026 21:57 | 36 | 111.31 |
| 07/17/2026 21:57 | 88 | 111.37 |
| 07/17/2026 21:57 | 12 | 111.37 |
| 07/17/2026 21:57 | 88 | 111.37 |
| 07/17/2026 21:57 | 186 | 111.37 |
| 07/17/2026 21:57 | 11 | 111.37 |
| 07/17/2026 21:57 | 100 | 111.37 |
| 07/17/2026 21:57 | 2 | 111.365 |
| 07/17/2026 21:57 | 29 | 111.36 |
| 07/17/2026 21:57 | 200 | 111.36 |
| 07/17/2026 21:57 | 2 | 111.35 |
| 07/17/2026 21:57 | 100 | 111.27 |
| 07/17/2026 21:57 | 56 | 111.26 |
| 07/17/2026 21:57 | 2 | 111.26 |
| 07/17/2026 21:57 | 42 | 111.24 |
| 07/17/2026 21:57 | 58 | 111.24 |
| 07/17/2026 21:57 | 56 | 111.26 |
| 07/17/2026 21:57 | 42 | 111.26 |
| 07/17/2026 21:57 | 38 | 111.21 |
| 07/17/2026 21:57 | 15 | 111.21 |
| 07/17/2026 21:57 | 42 | 111.24 |
| 07/17/2026 21:57 | 42 | 111.23 |
| 07/17/2026 21:57 | 100 | 111.24 |
| 07/17/2026 21:57 | 400 | 111.24 |
| 07/17/2026 21:57 | 100 | 111.215 |
| 07/17/2026 21:57 | 48 | 111.20 |
| 07/17/2026 21:57 | 8 | 111.21 |
| 07/17/2026 21:57 | 152 | 111.20 |
| 07/17/2026 21:57 | 36 | 111.20 |
| 07/17/2026 21:57 | 4 | 111.21 |
| 07/17/2026 21:57 | 11 | 111.21 |
| 07/17/2026 21:57 | 36 | 111.21 |
| 07/17/2026 21:57 | 7 | 111.21 |
| 07/17/2026 21:57 | 100 | 111.22 |
| 07/17/2026 21:57 | 33 | 111.22 |
| 07/17/2026 21:57 | 80 | 111.22 |
| 07/17/2026 21:57 | 42 | 111.22 |
| 07/17/2026 21:57 | 400 | 111.23 |
| 07/17/2026 21:57 | 5 | 111.23 |
| 07/17/2026 21:57 | 200 | 111.23 |
| 07/17/2026 21:57 | 100 | 111.23 |
| 07/17/2026 21:57 | 42 | 111.23 |
| 07/17/2026 21:57 | 7 | 111.24 |
| 07/17/2026 21:57 | 3 | 111.24 |
| 07/17/2026 21:57 | 42 | 111.24 |
| 07/17/2026 21:57 | 28 | 111.26 |
| 07/17/2026 21:57 | 11 | 111.24 |
| 07/17/2026 21:57 | 33 | 111.24 |
| 07/17/2026 21:57 | 11 | 111.23 |
| 07/17/2026 21:57 | 36 | 111.23 |
| 07/17/2026 21:57 | 36 | 111.22 |
| 07/17/2026 21:57 | 36 | 111.22 |
| 07/17/2026 21:57 | 91 | 111.21 |
| 07/17/2026 21:57 | 7 | 111.21 |
| 07/17/2026 21:57 | 2 | 111.21 |
| 07/17/2026 21:57 | 3 | 111.22 |
| 07/17/2026 21:57 | 36 | 111.22 |
| 07/17/2026 21:57 | 11 | 111.20 |
| 07/17/2026 21:57 | 8 | 111.20 |
| 07/17/2026 21:57 | 36 | 111.20 |
| 07/17/2026 21:57 | 100 | 111.20 |
| 07/17/2026 21:57 | 36 | 111.20 |
| 07/17/2026 21:57 | 36 | 111.20 |
| 07/17/2026 21:57 | 100 | 111.20 |
| 07/17/2026 21:57 | 36 | 111.21 |
| 07/17/2026 21:57 | 36 | 111.20 |
| 07/17/2026 21:57 | 7 | 111.20 |
| 07/17/2026 21:57 | 20 | 111.21 |
| 07/17/2026 21:57 | 11 | 111.21 |
| 07/17/2026 21:57 | 8 | 111.21 |
| 07/17/2026 21:57 | 8 | 111.23 |
| 07/17/2026 21:57 | 100 | 111.22 |
| 07/17/2026 21:57 | 100 | 111.20 |
| 07/17/2026 21:57 | 8 | 111.20 |
| 07/17/2026 21:57 | 36 | 111.20 |
| 07/17/2026 21:57 | 100 | 111.20 |
| 07/17/2026 21:57 | 14 | 111.21 |
| 07/17/2026 21:57 | 36 | 111.21 |
| 07/17/2026 21:57 | 17 | 111.20 |
| 07/17/2026 21:57 | 7 | 111.20 |
| 07/17/2026 21:57 | 7 | 111.20 |
| 07/17/2026 21:57 | 11 | 111.21 |
| 07/17/2026 21:57 | 70 | 111.21 |
| 07/17/2026 21:57 | 7 | 111.21 |
| 07/17/2026 21:57 | 100 | 111.21 |
| 07/17/2026 21:57 | 7 | 111.23 |
| 07/17/2026 21:57 | 11 | 111.23 |
| 07/17/2026 21:57 | 3 | 111.23 |
| 07/17/2026 21:57 | 100 | 111.23 |
| 07/17/2026 21:57 | 32 | 111.22 |
| 07/17/2026 21:57 | 32 | 111.22 |
| 07/17/2026 21:57 | 32 | 111.20 |
| 07/17/2026 21:57 | 7 | 111.20 |
| 07/17/2026 21:57 | 100 | 111.22 |
| 07/17/2026 21:57 | 32 | 111.22 |
| 07/17/2026 21:57 | 8 | 111.20 |
| 07/17/2026 21:57 | 25 | 111.20 |
| 07/17/2026 21:57 | 17 | 111.21 |
| 07/17/2026 21:57 | 200 | 111.21 |
| 07/17/2026 21:57 | 8 | 111.21 |
| 07/17/2026 21:57 | 300 | 111.21 |
| 07/17/2026 21:57 | 11 | 111.23 |
| 07/17/2026 21:57 | 7 | 111.23 |
| 07/17/2026 21:57 | 7 | 111.23 |
| 07/17/2026 21:57 | 10 | 111.23 |
| 07/17/2026 21:57 | 100 | 111.23 |
| 07/17/2026 21:57 | 7 | 111.22 |
| 07/17/2026 21:57 | 40 | 111.22 |
| 07/17/2026 21:57 | 30 | 111.24 |
| 07/17/2026 21:57 | 12 | 111.24 |
| 07/17/2026 21:57 | 12 | 111.24 |
| 07/17/2026 21:57 | 16 | 111.23 |
| 07/17/2026 21:57 | 7 | 111.19 |
| 07/17/2026 21:57 | 47 | 111.18 |
| 07/17/2026 21:57 | 12 | 111.18 |
| 07/17/2026 21:57 | 100 | 111.18 |
| 07/17/2026 21:57 | 5 | 111.18 |
| 07/17/2026 21:57 | 200 | 111.18 |
| 07/17/2026 21:57 | 100 | 111.19 |
| 07/17/2026 21:57 | 16 | 111.19 |
| 07/17/2026 21:57 | 24 | 111.19 |
| 07/17/2026 21:57 | 16 | 111.19 |
| 07/17/2026 21:57 | 40 | 111.19 |
| 07/17/2026 21:57 | 100 | 111.19 |
| 07/17/2026 21:57 | 3 | 111.19 |
| 07/17/2026 21:57 | 3 | 111.19 |
| 07/17/2026 21:57 | 2 | 111.19 |
| 07/17/2026 21:57 | 356 | 111.19 |
| 07/17/2026 21:57 | 14 | 111.19 |
| 07/17/2026 21:57 | 100 | 111.19 |
| 07/17/2026 21:57 | 7 | 111.19 |
| 07/17/2026 21:57 | 100 | 111.19 |
| 07/17/2026 21:57 | 100 | 111.195 |
| 07/17/2026 21:57 | 7 | 111.21 |
| 07/17/2026 21:57 | 100 | 111.21 |
| 07/17/2026 21:57 | 15 | 111.22 |
| 07/17/2026 21:57 | 8 | 111.23 |
| 07/17/2026 21:57 | 4 | 111.23 |
| 07/17/2026 21:57 | 18 | 111.20 |
| 07/17/2026 21:57 | 11 | 111.20 |
| 07/17/2026 21:57 | 40 | 111.20 |
| 07/17/2026 21:57 | 9 | 111.21 |
| 07/17/2026 21:57 | 100 | 111.21 |
| 07/17/2026 21:57 | 27 | 111.21 |
| 07/17/2026 21:57 | 3 | 111.21 |
| 07/17/2026 21:57 | 1 | 111.22 |
| 07/17/2026 21:57 | 1 | 111.22 |
| 07/17/2026 21:57 | 20 | 111.22 |
| 07/17/2026 21:57 | 20 | 111.22 |
| 07/17/2026 21:57 | 25 | 111.22 |
| 07/17/2026 21:57 | 1 | 111.22 |
| 07/17/2026 21:57 | 7 | 111.22 |
| 07/17/2026 21:57 | 20 | 111.22 |
| 07/17/2026 21:57 | 1 | 111.23 |
| 07/17/2026 21:57 | 1 | 111.23 |
| 07/17/2026 21:57 | 1 | 111.23 |
| 07/17/2026 21:57 | 18 | 111.23 |
| 07/17/2026 21:57 | 4 | 111.23 |
| 07/17/2026 21:57 | 8 | 111.23 |
| 07/17/2026 21:57 | 8 | 111.23 |
| 07/17/2026 21:57 | 1 | 111.24 |
| 07/17/2026 21:57 | 41 | 111.24 |
| 07/17/2026 21:57 | 1 | 111.24 |
| 07/17/2026 21:57 | 8 | 111.24 |
| 07/17/2026 21:57 | 100 | 111.24 |
| 07/17/2026 21:57 | 20 | 111.24 |
| 07/17/2026 21:57 | 100 | 111.25 |
| 07/17/2026 21:57 | 11 | 111.25 |
| 07/17/2026 21:57 | 7 | 111.25 |
| 07/17/2026 21:57 | 18 | 111.25 |
| 07/17/2026 21:57 | 20 | 111.26 |
| 07/17/2026 21:57 | 1 | 111.26 |
| 07/17/2026 21:57 | 100 | 111.26 |
| 07/17/2026 21:57 | 7 | 111.26 |
| 07/17/2026 21:57 | 7 | 111.27 |
| 07/17/2026 21:57 | 20 | 111.27 |
| 07/17/2026 21:57 | 100 | 111.27 |
| 07/17/2026 21:57 | 7 | 111.28 |
| 07/17/2026 21:57 | 20 | 111.28 |
| 07/17/2026 21:57 | 7 | 111.28 |
| 07/17/2026 21:57 | 20 | 111.28 |
| 07/17/2026 21:57 | 10 | 111.28 |
| 07/17/2026 21:57 | 4 | 111.28 |
| 07/17/2026 21:57 | 20 | 111.27 |
| 07/17/2026 21:57 | 7 | 111.27 |
| 07/17/2026 21:57 | 17 | 111.26 |
| 07/17/2026 21:57 | 3 | 111.26 |
| 07/17/2026 21:57 | 2 | 111.26 |
| 07/17/2026 21:57 | 1 | 111.25 |
| 07/17/2026 21:57 | 12 | 111.24 |
| 07/17/2026 21:57 | 88 | 111.24 |
| 07/17/2026 21:57 | 11 | 111.24 |
| 07/17/2026 21:57 | 8 | 111.24 |
| 07/17/2026 21:57 | 7 | 111.25 |
| 07/17/2026 21:57 | 1 | 111.25 |
| 07/17/2026 21:57 | 5 | 111.245 |
| 07/17/2026 21:57 | 5 | 111.245 |
| 07/17/2026 21:57 | 2 | 111.23 |
| 07/17/2026 21:57 | 20 | 111.24 |
| 07/17/2026 21:57 | 8 | 111.24 |
| 07/17/2026 21:57 | 14 | 111.25 |
| 07/17/2026 21:57 | 72 | 111.26 |
| 07/17/2026 21:57 | 18 | 111.25 |
| 07/17/2026 21:57 | 179 | 111.25 |
| 07/17/2026 21:57 | 21 | 111.25 |
| 07/17/2026 21:57 | 100 | 111.22 |
| 07/17/2026 21:57 | 100 | 111.22 |
| 07/17/2026 21:57 | 91 | 111.24 |
| 07/17/2026 21:57 | 145 | 111.22 |
| 07/17/2026 21:57 | 18 | 111.23 |
| 07/17/2026 21:57 | 10 | 111.23 |
| 07/17/2026 21:57 | 40 | 111.24 |
| 07/17/2026 21:57 | 7 | 111.25 |
| 07/17/2026 21:57 | 7 | 111.26 |
| 07/17/2026 21:57 | 20 | 111.26 |
| 07/17/2026 21:57 | 100 | 111.26 |
| 07/17/2026 21:57 | 11 | 111.27 |
| 07/17/2026 21:57 | 1 | 111.27 |
| 07/17/2026 21:57 | 7 | 111.25 |
| 07/17/2026 21:57 | 38 | 111.25 |
| 07/17/2026 21:57 | 34 | 111.25 |
| 07/17/2026 21:57 | 10 | 111.25 |
| 07/17/2026 21:57 | 18 | 111.25 |
| 07/17/2026 21:57 | 100 | 111.24 |
| 07/17/2026 21:57 | 18 | 111.24 |
| 07/17/2026 21:57 | 20 | 111.24 |
| 07/17/2026 21:57 | 20 | 111.24 |
| 07/17/2026 21:57 | 15 | 111.23 |
| 07/17/2026 21:57 | 28 | 111.23 |
| 07/17/2026 21:56 | 8 | 111.23 |
| 07/17/2026 21:56 | 15 | 111.20 |
| 07/17/2026 21:56 | 9 | 111.20 |
| 07/17/2026 21:56 | 73 | 111.20 |
| 07/17/2026 21:56 | 7 | 111.20 |
| 07/17/2026 21:56 | 20 | 111.20 |
| 07/17/2026 21:56 | 2 | 111.21 |
| 07/17/2026 21:56 | 11 | 111.21 |
| 07/17/2026 21:56 | 40 | 111.21 |
| 07/17/2026 21:56 | 11 | 111.22 |
| 07/17/2026 21:56 | 20 | 111.22 |
| 07/17/2026 21:56 | 69 | 111.21 |
| 07/17/2026 21:56 | 100 | 111.21 |
| 07/17/2026 21:56 | 10 | 111.21 |
| 07/17/2026 21:56 | 11 | 111.21 |
| 07/17/2026 21:56 | 100 | 111.21 |
| 07/17/2026 21:56 | 10 | 111.21 |
| 07/17/2026 21:56 | 3 | 111.22 |
| 07/17/2026 21:56 | 100 | 111.22 |
| 07/17/2026 21:56 | 100 | 111.22 |
| 07/17/2026 21:56 | 40 | 111.22 |
| 07/17/2026 21:56 | 7 | 111.22 |
| 07/17/2026 21:56 | 93 | 111.22 |
| 07/17/2026 21:56 | 7 | 111.22 |
| 07/17/2026 21:56 | 93 | 111.23 |
| 07/17/2026 21:56 | 7 | 111.23 |
| 07/17/2026 21:56 | 86 | 111.24 |
| 07/17/2026 21:56 | 93 | 111.24 |
| 07/17/2026 21:56 | 7 | 111.24 |
| 07/17/2026 21:56 | 237 | 111.23 |
| 07/17/2026 21:56 | 83 | 111.22 |
| 07/17/2026 21:56 | 1 | 111.22 |
| 07/17/2026 21:56 | 100 | 111.22 |
| 07/17/2026 21:56 | 1 | 111.22 |
| 07/17/2026 21:56 | 17 | 111.225 |
| 07/17/2026 21:56 | 7 | 111.23 |
| 07/17/2026 21:56 | 10 | 111.23 |
| 07/17/2026 21:56 | 90 | 111.235 |
| 07/17/2026 21:56 | 100 | 111.24 |
| 07/17/2026 21:56 | 100 | 111.24 |
| 07/17/2026 21:56 | 100 | 111.24 |
| 07/17/2026 21:56 | 60 | 111.24 |
| 07/17/2026 21:56 | 7 | 111.24 |
| 07/17/2026 21:56 | 100 | 111.24 |
| 07/17/2026 21:56 | 200 | 111.24 |
| 07/17/2026 21:56 | 100 | 111.24 |
| 07/17/2026 21:56 | 4 | 111.24 |
| 07/17/2026 21:56 | 100 | 111.24 |
| 07/17/2026 21:56 | 1 | 111.24 |
| 07/17/2026 21:56 | 1 | 111.25 |
| 07/17/2026 21:56 | 4 | 111.25 |
| 07/17/2026 21:56 | 100 | 111.25 |
| 07/17/2026 21:56 | 47 | 111.26 |
| 07/17/2026 21:56 | 100 | 111.26 |
| 07/17/2026 21:56 | 35 | 111.26 |
| 07/17/2026 21:56 | 70 | 111.26 |
| 07/17/2026 21:56 | 5 | 111.26 |
| 07/17/2026 21:56 | 16 | 111.26 |
| 07/17/2026 21:56 | 10 | 111.26 |
| 07/17/2026 21:56 | 17 | 111.265 |
| 07/17/2026 21:56 | 86 | 111.29 |
| 07/17/2026 21:56 | 14 | 111.29 |
| 07/17/2026 21:56 | 86 | 111.29 |
| 07/17/2026 21:56 | 14 | 111.29 |
| 07/17/2026 21:56 | 86 | 111.29 |
| 07/17/2026 21:56 | 14 | 111.29 |
| 07/17/2026 21:56 | 6 | 111.29 |
| 07/17/2026 21:56 | 80 | 111.29 |
| 07/17/2026 21:56 | 73 | 111.29 |
| 07/17/2026 21:56 | 20 | 111.29 |
| 07/17/2026 21:56 | 7 | 111.29 |
| 07/17/2026 21:56 | 100 | 111.30 |
| 07/17/2026 21:56 | 100 | 111.31 |
| 07/17/2026 21:56 | 7 | 111.33 |
| 07/17/2026 21:56 | 100 | 111.33 |
| 07/17/2026 21:56 | 24 | 111.33 |
| 07/17/2026 21:56 | 69 | 111.33 |
| 07/17/2026 21:56 | 30 | 111.33 |
| 07/17/2026 21:56 | 1 | 111.33 |
| 07/17/2026 21:56 | 100 | 111.33 |
| 07/17/2026 21:56 | 100 | 111.33 |
| 07/17/2026 21:56 | 100 | 111.33 |
| 07/17/2026 21:56 | 100 | 111.33 |
| 07/17/2026 21:56 | 100 | 111.33 |
| 07/17/2026 21:56 | 100 | 111.33 |
| 07/17/2026 21:56 | 100 | 111.32 |
| 07/17/2026 21:56 | 100 | 111.32 |
| 07/17/2026 21:56 | 100 | 111.32 |
| 07/17/2026 21:56 | 100 | 111.32 |
| 07/17/2026 21:56 | 2 | 111.32 |
| 07/17/2026 21:56 | 40 | 111.30 |
| 07/17/2026 21:56 | 57 | 111.285 |
| 07/17/2026 21:56 | 10 | 111.28 |
| 07/17/2026 21:56 | 6 | 111.28 |
| 07/17/2026 21:56 | 40 | 111.27 |
| 07/17/2026 21:56 | 149 | 111.245 |
| 07/17/2026 21:56 | 100 | 111.25 |
| 07/17/2026 21:56 | 156 | 111.25 |
| 07/17/2026 21:56 | 7 | 111.25 |
| 07/17/2026 21:56 | 13 | 111.27 |
| 07/17/2026 21:56 | 47 | 111.27 |
| 07/17/2026 21:56 | 6 | 111.27 |
| 07/17/2026 21:56 | 20 | 111.27 |
| 07/17/2026 21:56 | 7 | 111.28 |
| 07/17/2026 21:56 | 20 | 111.28 |
| 07/17/2026 21:56 | 6 | 111.285 |
| 07/17/2026 21:56 | 2 | 111.285 |
| 07/17/2026 21:56 | 20 | 111.275 |
| 07/17/2026 21:56 | 20 | 111.25 |
| 07/17/2026 21:56 | 20 | 111.25 |
| 07/17/2026 21:56 | 1 | 111.25 |
| 07/17/2026 21:56 | 57 | 111.25 |
| 07/17/2026 21:56 | 3 | 111.25 |
| 07/17/2026 21:56 | 100 | 111.25 |
| 07/17/2026 21:56 | 18 | 111.25 |
| 07/17/2026 21:56 | 6 | 111.26 |
| 07/17/2026 21:56 | 6 | 111.26 |
| 07/17/2026 21:56 | 10 | 111.26 |
| 07/17/2026 21:56 | 3 | 111.27 |
| 07/17/2026 21:56 | 13 | 111.27 |
| 07/17/2026 21:56 | 3 | 111.27 |
| 07/17/2026 21:56 | 100 | 111.27 |
| 07/17/2026 21:56 | 1 | 111.28 |
| 07/17/2026 21:56 | 1 | 111.29 |
| 07/17/2026 21:56 | 5 | 111.29 |
| 07/17/2026 21:56 | 40 | 111.29 |
| 07/17/2026 21:56 | 3 | 111.29 |
| 07/17/2026 21:56 | 4 | 111.29 |
| 07/17/2026 21:56 | 1 | 111.30 |
| 07/17/2026 21:56 | 98 | 111.30 |
| 07/17/2026 21:56 | 102 | 111.30 |
| 07/17/2026 21:56 | 100 | 111.30 |
| 07/17/2026 21:56 | 100 | 111.30 |
| 07/17/2026 21:56 | 20 | 111.30 |
| 07/17/2026 21:56 | 30 | 111.30 |
| 07/17/2026 21:56 | 100 | 111.30 |
| 07/17/2026 21:56 | 1 | 111.30 |
| 07/17/2026 21:56 | 5 | 111.30 |
| 07/17/2026 21:56 | 40 | 111.30 |
| 07/17/2026 21:56 | 100 | 111.30 |
| 07/17/2026 21:56 | 6 | 111.30 |
| 07/17/2026 21:56 | 3 | 111.31 |
| 07/17/2026 21:56 | 3 | 111.31 |
| 07/17/2026 21:56 | 3 | 111.31 |
| 07/17/2026 21:56 | 22 | 111.32 |
| 07/17/2026 21:56 | 22 | 111.32 |
| 07/17/2026 21:56 | 20 | 111.31 |
| 07/17/2026 21:56 | 7 | 111.31 |
| 07/17/2026 21:56 | 1 | 111.31 |
| 07/17/2026 21:56 | 20 | 111.31 |
| 07/17/2026 21:56 | 6 | 111.31 |
| 07/17/2026 21:56 | 16 | 111.31 |
| 07/17/2026 21:56 | 6 | 111.31 |
| 07/17/2026 21:56 | 82 | 111.31 |
| 07/17/2026 21:56 | 76 | 111.31 |
| 07/17/2026 21:56 | 16 | 111.31 |
| 07/17/2026 21:56 | 3 | 111.31 |
| 07/17/2026 21:56 | 100 | 111.31 |
| 07/17/2026 21:56 | 100 | 111.31 |
| 07/17/2026 21:56 | 11 | 111.31 |
| 07/17/2026 21:56 | 6 | 111.31 |
| 07/17/2026 21:56 | 1 | 111.32 |
| 07/17/2026 21:56 | 24 | 111.32 |
| 07/17/2026 21:56 | 6 | 111.32 |
| 07/17/2026 21:56 | 100 | 111.33 |
| 07/17/2026 21:56 | 76 | 111.33 |
| 07/17/2026 21:56 | 6 | 111.33 |
| 07/17/2026 21:56 | 11 | 111.34 |
| 07/17/2026 21:56 | 10 | 111.34 |
| 07/17/2026 21:56 | 41 | 111.34 |
| 07/17/2026 21:56 | 1 | 111.34 |
| 07/17/2026 21:56 | 100 | 111.34 |
| 07/17/2026 21:56 | 10 | 111.34 |
| 07/17/2026 21:56 | 100 | 111.34 |
| 07/17/2026 21:56 | 32 | 111.34 |
| 07/17/2026 21:56 | 2 | 111.34 |
| 07/17/2026 21:56 | 6 | 111.34 |
| 07/17/2026 21:56 | 18 | 111.34 |
| 07/17/2026 21:56 | 42 | 111.35 |
| 07/17/2026 21:56 | 6 | 111.35 |
| 07/17/2026 21:56 | 2 | 111.35 |
| 07/17/2026 21:56 | 200 | 111.35 |
| 07/17/2026 21:56 | 11 | 111.35 |
| 07/17/2026 21:56 | 6 | 111.35 |
| 07/17/2026 21:56 | 20 | 111.35 |
| 07/17/2026 21:56 | 2 | 111.36 |
| 07/17/2026 21:56 | 70 | 111.36 |
| 07/17/2026 21:56 | 100 | 111.36 |
| 07/17/2026 21:56 | 2 | 111.35 |
| 07/17/2026 21:56 | 70 | 111.35 |
| 07/17/2026 21:56 | 2 | 111.35 |
| 07/17/2026 21:56 | 100 | 111.35 |
| 07/17/2026 21:56 | 1 | 111.35 |
| 07/17/2026 21:56 | 20 | 111.34 |
| 07/17/2026 21:56 | 11 | 111.34 |
| 07/17/2026 21:56 | 78 | 111.30 |
| 07/17/2026 21:56 | 22 | 111.30 |
| 07/17/2026 21:56 | 100 | 111.30 |
| 07/17/2026 21:56 | 100 | 111.30 |
| 07/17/2026 21:56 | 200 | 111.27 |
| 07/17/2026 21:55 | 28 | 111.27 |
| 07/17/2026 21:55 | 200 | 111.27 |
| 07/17/2026 21:55 | 100 | 111.255 |
| 07/17/2026 21:55 | 20 | 111.26 |
| 07/17/2026 21:55 | 3 | 111.25 |
| 07/17/2026 21:55 | 100 | 111.26 |
| 07/17/2026 21:55 | 70 | 111.26 |
| 07/17/2026 21:55 | 25 | 111.26 |
| 07/17/2026 21:55 | 49 | 111.26 |
| 07/17/2026 21:55 | 11 | 111.26 |
| 07/17/2026 21:55 | 4 | 111.26 |
| 07/17/2026 21:55 | 8 | 111.26 |
| 07/17/2026 21:55 | 11 | 111.26 |
| 07/17/2026 21:55 | 92 | 111.26 |
| 07/17/2026 21:55 | 8 | 111.26 |
| 07/17/2026 21:55 | 166 | 111.27 |
| 07/17/2026 21:55 | 16 | 111.28 |
| 07/17/2026 21:55 | 1 | 111.28 |
| 07/17/2026 21:55 | 6 | 111.28 |
| 07/17/2026 21:55 | 1 | 111.28 |
| 07/17/2026 21:55 | 6 | 111.29 |
| 07/17/2026 21:55 | 6 | 111.305 |
| 07/17/2026 21:55 | 7 | 111.29 |
| 07/17/2026 21:55 | 1 | 111.29 |
| 07/17/2026 21:55 | 177 | 111.295 |
| 07/17/2026 21:55 | 100 | 111.29 |
| 07/17/2026 21:55 | 135 | 111.29 |
| 07/17/2026 21:55 | 15 | 111.29 |
| 07/17/2026 21:55 | 50 | 111.29 |
| 07/17/2026 21:55 | 12 | 111.29 |
| 07/17/2026 21:55 | 107 | 111.275 |
| 07/17/2026 21:55 | 143 | 111.275 |
| 07/17/2026 21:55 | 6 | 111.28 |
| 07/17/2026 21:55 | 56 | 111.28 |
| 07/17/2026 21:55 | 114 | 111.275 |
| 07/17/2026 21:55 | 20 | 111.275 |
| 07/17/2026 21:55 | 100 | 111.275 |
| 07/17/2026 21:55 | 20 | 111.275 |
| 07/17/2026 21:55 | 3 | 111.275 |
| 07/17/2026 21:55 | 30 | 111.29 |
| 07/17/2026 21:55 | 20 | 111.29 |
| 07/17/2026 21:55 | 5 | 111.29 |
| 07/17/2026 21:55 | 54 | 111.28 |
| 07/17/2026 21:55 | 7 | 111.28 |
| 07/17/2026 21:55 | 100 | 111.28 |
| 07/17/2026 21:55 | 20 | 111.27 |
| 07/17/2026 21:55 | 20 | 111.27 |
| 07/17/2026 21:55 | 600 | 111.27 |
| 07/17/2026 21:55 | 11 | 111.27 |
| 07/17/2026 21:55 | 44 | 111.28 |
| 07/17/2026 21:55 | 17 | 111.30 |
| 07/17/2026 21:55 | 8 | 111.30 |
| 07/17/2026 21:55 | 20 | 111.28 |
| 07/17/2026 21:55 | 7 | 111.28 |
| 07/17/2026 21:55 | 12 | 111.28 |
| 07/17/2026 21:55 | 100 | 111.29 |
| 07/17/2026 21:55 | 200 | 111.29 |
| 07/17/2026 21:55 | 20 | 111.28 |
| 07/17/2026 21:55 | 11 | 111.26 |
| 07/17/2026 21:55 | 10 | 111.26 |
| 07/17/2026 21:55 | 20 | 111.28 |
| 07/17/2026 21:55 | 1 | 111.27 |
| 07/17/2026 21:55 | 100 | 111.29 |
| 07/17/2026 21:55 | 100 | 111.29 |
| 07/17/2026 21:55 | 2 | 111.28 |
| 07/17/2026 21:55 | 100 | 111.28 |
| 07/17/2026 21:55 | 12 | 111.27 |
| 07/17/2026 21:55 | 50 | 111.27 |
| 07/17/2026 21:55 | 9 | 111.27 |
| 07/17/2026 21:55 | 6 | 111.27 |
| 07/17/2026 21:55 | 100 | 111.27 |
| 07/17/2026 21:55 | 77 | 111.28 |
| 07/17/2026 21:55 | 20 | 111.30 |
| 07/17/2026 21:55 | 20 | 111.30 |
| 07/17/2026 21:55 | 20 | 111.31 |
| 07/17/2026 21:55 | 20 | 111.30 |
| 07/17/2026 21:55 | 35 | 111.30 |
| 07/17/2026 21:55 | 12 | 111.30 |
| 07/17/2026 21:55 | 10 | 111.32 |
| 07/17/2026 21:55 | 44 | 111.32 |
| 07/17/2026 21:55 | 14 | 111.30 |
| 07/17/2026 21:55 | 15 | 111.29 |
| 07/17/2026 21:55 | 4 | 111.29 |
| 07/17/2026 21:55 | 34 | 111.29 |
| 07/17/2026 21:55 | 53 | 111.29 |
| 07/17/2026 21:55 | 7 | 111.29 |
| 07/17/2026 21:55 | 50 | 111.29 |
| 07/17/2026 21:55 | 13 | 111.29 |
| 07/17/2026 21:55 | 100 | 111.29 |
| 07/17/2026 21:55 | 7 | 111.30 |
| 07/17/2026 21:55 | 13 | 111.30 |
| 07/17/2026 21:55 | 99 | 111.31 |
| 07/17/2026 21:55 | 1 | 111.31 |
| 07/17/2026 21:55 | 16 | 111.33 |
| 07/17/2026 21:55 | 84 | 111.33 |
| 07/17/2026 21:55 | 16 | 111.33 |
| 07/17/2026 21:55 | 100 | 111.32 |
| 07/17/2026 21:55 | 20 | 111.29 |
| 07/17/2026 21:55 | 20 | 111.29 |
| 07/17/2026 21:55 | 20 | 111.29 |
| 07/17/2026 21:55 | 1 | 111.28 |
| 07/17/2026 21:54 | 86 | 111.31 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 1100 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 3 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 2700 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 71 | 111.29 |
| 07/17/2026 21:54 | 36 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 51 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 64 | 111.29 |
| 07/17/2026 21:54 | 78 | 111.29 |
| 07/17/2026 21:54 | 22 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 114 | 111.285 |
| 07/17/2026 21:54 | 53 | 111.285 |
| 07/17/2026 21:54 | 100 | 111.285 |
| 07/17/2026 21:54 | 3 | 111.285 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 43 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.285 |
| 07/17/2026 21:54 | 109 | 111.285 |
| 07/17/2026 21:54 | 100 | 111.285 |
| 07/17/2026 21:54 | 12 | 111.285 |
| 07/17/2026 21:54 | 100 | 111.285 |
| 07/17/2026 21:54 | 72 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 67 | 111.29 |
| 07/17/2026 21:54 | 32 | 111.29 |
| 07/17/2026 21:54 | 73 | 111.29 |
| 07/17/2026 21:54 | 20 | 111.29 |
| 07/17/2026 21:54 | 7 | 111.29 |
| 07/17/2026 21:54 | 68 | 111.29 |
| 07/17/2026 21:54 | 32 | 111.29 |
| 07/17/2026 21:54 | 40 | 111.29 |
| 07/17/2026 21:54 | 28 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 13 | 111.29 |
| 07/17/2026 21:54 | 50 | 111.29 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 119 | 111.305 |
| 07/17/2026 21:54 | 22 | 111.305 |
| 07/17/2026 21:54 | 100 | 111.29 |
| 07/17/2026 21:54 | 20 | 111.29 |
| 07/17/2026 21:54 | 36 | 111.30 |
| 07/17/2026 21:54 | 100 | 111.31 |
| 07/17/2026 21:54 | 40 | 111.31 |
| 07/17/2026 21:54 | 20 | 111.335 |
| 07/17/2026 21:54 | 31 | 111.335 |
| 07/17/2026 21:54 | 31 | 111.335 |
| 07/17/2026 21:54 | 40 | 111.32 |
| 07/17/2026 21:54 | 20 | 111.32 |
| 07/17/2026 21:54 | 40 | 111.31 |
| 07/17/2026 21:54 | 60 | 111.31 |
| 07/17/2026 21:54 | 20 | 111.32 |
| 07/17/2026 21:54 | 100 | 111.32 |
| 07/17/2026 21:54 | 20 | 111.34 |
| 07/17/2026 21:54 | 100 | 111.35 |
| 07/17/2026 21:54 | 24 | 111.39 |
| 07/17/2026 21:54 | 1 | 111.39 |
| 07/17/2026 21:54 | 2 | 111.39 |
| 07/17/2026 21:54 | 47 | 111.40 |
| 07/17/2026 21:54 | 47 | 111.40 |
| 07/17/2026 21:54 | 22 | 111.43 |
| 07/17/2026 21:54 | 3 | 111.43 |
| 07/17/2026 21:54 | 35 | 111.43 |
| 07/17/2026 21:54 | 40 | 111.44 |
| 07/17/2026 21:54 | 11 | 111.45 |
| 07/17/2026 21:54 | 100 | 111.44 |
| 07/17/2026 21:54 | 300 | 111.43 |
| 07/17/2026 21:54 | 1 | 111.42 |
| 07/17/2026 21:54 | 99 | 111.42 |
| 07/17/2026 21:54 | 22 | 111.41 |
| 07/17/2026 21:54 | 100 | 111.41 |
| 07/17/2026 21:54 | 4 | 111.41 |
| 07/17/2026 21:54 | 47 | 111.41 |
| 07/17/2026 21:54 | 11 | 111.42 |
| 07/17/2026 21:54 | 20 | 111.42 |
| 07/17/2026 21:54 | 20 | 111.425 |
| 07/17/2026 21:54 | 1 | 111.43 |
| 07/17/2026 21:54 | 1 | 111.43 |
| 07/17/2026 21:54 | 13 | 111.44 |
| 07/17/2026 21:54 | 1 | 111.44 |
| 07/17/2026 21:54 | 100 | 111.44 |
| 07/17/2026 21:54 | 12 | 111.44 |
| 07/17/2026 21:54 | 4 | 111.46 |
| 07/17/2026 21:54 | 3 | 111.46 |
| 07/17/2026 21:54 | 31 | 111.50 |
| 07/17/2026 21:54 | 100 | 111.50 |
| 07/17/2026 21:54 | 22 | 111.50 |
| 07/17/2026 21:54 | 38 | 111.50 |
| 07/17/2026 21:54 | 39 | 111.50 |
| 07/17/2026 21:54 | 100 | 111.49 |
| 07/17/2026 21:54 | 100 | 111.485 |
| 07/17/2026 21:54 | 24 | 111.49 |
| 07/17/2026 21:54 | 95 | 111.47 |
| 07/17/2026 21:54 | 100 | 111.455 |
| 07/17/2026 21:54 | 20 | 111.45 |
| 07/17/2026 21:54 | 2 | 111.45 |
| 07/17/2026 21:54 | 20 | 111.45 |
| 07/17/2026 21:54 | 12 | 111.45 |
| 07/17/2026 21:54 | 10 | 111.45 |
| 07/17/2026 21:54 | 5 | 111.455 |
| 07/17/2026 21:54 | 5 | 111.45 |
| 07/17/2026 21:54 | 100 | 111.435 |
| 07/17/2026 21:54 | 100 | 111.405 |
| 07/17/2026 21:54 | 214 | 111.405 |
| 07/17/2026 21:54 | 60 | 111.405 |
| 07/17/2026 21:54 | 4 | 111.405 |
| 07/17/2026 21:54 | 22 | 111.405 |
| 07/17/2026 21:53 | 100 | 111.41 |
| 07/17/2026 21:53 | 24 | 111.42 |
| 07/17/2026 21:53 | 1 | 111.42 |
| 07/17/2026 21:53 | 10 | 111.42 |
| 07/17/2026 21:53 | 116 | 111.42 |
| 07/17/2026 21:53 | 40 | 111.44 |
| 07/17/2026 21:53 | 59 | 111.44 |
| 07/17/2026 21:53 | 5 | 111.43 |
| 07/17/2026 21:53 | 20 | 111.42 |
| 07/17/2026 21:53 | 22 | 111.42 |
| 07/17/2026 21:53 | 43 | 111.42 |
| 07/17/2026 21:53 | 7 | 111.42 |
| 07/17/2026 21:53 | 11 | 111.41 |
| 07/17/2026 21:53 | 22 | 111.41 |
| 07/17/2026 21:53 | 20 | 111.42 |
| 07/17/2026 21:53 | 27 | 111.44 |
| 07/17/2026 21:53 | 100 | 111.44 |
| 07/17/2026 21:53 | 6 | 111.44 |
| 07/17/2026 21:53 | 100 | 111.43 |
| 07/17/2026 21:53 | 20 | 111.42 |
| 07/17/2026 21:53 | 54 | 111.42 |
| 07/17/2026 21:53 | 12 | 111.415 |
| 07/17/2026 21:53 | 165 | 111.415 |
| 07/17/2026 21:53 | 11 | 111.395 |
| 07/17/2026 21:53 | 89 | 111.395 |
| 07/17/2026 21:53 | 11 | 111.40 |
| 07/17/2026 21:53 | 100 | 111.40 |
| 07/17/2026 21:53 | 20 | 111.39 |
| 07/17/2026 21:53 | 20 | 111.39 |
| 07/17/2026 21:53 | 14 | 111.38 |
| 07/17/2026 21:53 | 6 | 111.38 |
| 07/17/2026 21:53 | 20 | 111.38 |
| 07/17/2026 21:53 | 20 | 111.37 |
| 07/17/2026 21:53 | 10 | 111.37 |
| 07/17/2026 21:53 | 100 | 111.41 |
| 07/17/2026 21:53 | 100 | 111.42 |
| 07/17/2026 21:53 | 20 | 111.42 |
| 07/17/2026 21:53 | 100 | 111.42 |
| 07/17/2026 21:53 | 600 | 111.42 |
| 07/17/2026 21:53 | 50 | 111.43 |
| 07/17/2026 21:53 | 10 | 111.43 |
| 07/17/2026 21:53 | 20 | 111.44 |
| 07/17/2026 21:53 | 10 | 111.44 |
| 07/17/2026 21:53 | 20 | 111.45 |
| 07/17/2026 21:53 | 18 | 111.45 |
| 07/17/2026 21:53 | 42 | 111.48 |
| 07/17/2026 21:53 | 99 | 111.48 |
| 07/17/2026 21:53 | 1 | 111.48 |
| 07/17/2026 21:53 | 75 | 111.49 |
| 07/17/2026 21:53 | 128 | 111.49 |
| 07/17/2026 21:53 | 1 | 111.49 |
| 07/17/2026 21:53 | 76 | 111.49 |
| 07/17/2026 21:53 | 20 | 111.49 |
| 07/17/2026 21:53 | 80 | 111.49 |
| 07/17/2026 21:53 | 1 | 111.49 |
| 07/17/2026 21:53 | 100 | 111.51 |
| 07/17/2026 21:53 | 100 | 111.51 |
| 07/17/2026 21:53 | 42 | 111.51 |
| 07/17/2026 21:53 | 60 | 111.51 |
| 07/17/2026 21:53 | 100 | 111.51 |
| 07/17/2026 21:53 | 100 | 111.51 |
| 07/17/2026 21:53 | 24 | 111.51 |
| 07/17/2026 21:53 | 100 | 111.51 |
| 07/17/2026 21:53 | 24 | 111.51 |
| 07/17/2026 21:53 | 8 | 111.52 |
| 07/17/2026 21:53 | 20 | 111.53 |
| 07/17/2026 21:53 | 2 | 111.54 |
| 07/17/2026 21:52 | 10 | 111.56 |
| 07/17/2026 21:52 | 50 | 111.56 |
| 07/17/2026 21:52 | 100 | 111.54 |
| 07/17/2026 21:52 | 100 | 111.50 |
| 07/17/2026 21:52 | 62 | 111.45 |
| 07/17/2026 21:52 | 18 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 92 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 92 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 74 | 111.45 |
| 07/17/2026 21:52 | 26 | 111.45 |
| 07/17/2026 21:52 | 74 | 111.45 |
| 07/17/2026 21:52 | 264 | 111.45 |
| 07/17/2026 21:52 | 24 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 26 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 34 | 111.45 |
| 07/17/2026 21:52 | 66 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 66 | 111.45 |
| 07/17/2026 21:52 | 2 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 92 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 92 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 76 | 111.45 |
| 07/17/2026 21:52 | 24 | 111.45 |
| 07/17/2026 21:52 | 76 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 76 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 16 | 111.45 |
| 07/17/2026 21:52 | 2676 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 24 | 111.45 |
| 07/17/2026 21:52 | 76 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 92 | 111.45 |
| 07/17/2026 21:52 | 84 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 92 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 92 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 84 | 111.45 |
| 07/17/2026 21:52 | 76 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 76 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 92 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 24 | 111.45 |
| 07/17/2026 21:52 | 68 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 76 | 111.45 |
| 07/17/2026 21:52 | 92 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 92 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 92 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 92 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 148 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 52 | 111.45 |
| 07/17/2026 21:52 | 76 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 85 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 92 | 111.45 |
| 07/17/2026 21:52 | 8 | 111.45 |
| 07/17/2026 21:52 | 92 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 400 | 111.45 |
| 07/17/2026 21:52 | 5 | 111.51 |
| 07/17/2026 21:52 | 10 | 111.48 |
| 07/17/2026 21:52 | 21 | 111.48 |
| 07/17/2026 21:52 | 1 | 111.48 |
| 07/17/2026 21:52 | 9 | 111.47 |
| 07/17/2026 21:52 | 3 | 111.46 |
| 07/17/2026 21:52 | 9 | 111.47 |
| 07/17/2026 21:52 | 3 | 111.46 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 12 | 111.47 |
| 07/17/2026 21:52 | 3 | 111.46 |
| 07/17/2026 21:52 | 12 | 111.47 |
| 07/17/2026 21:52 | 3 | 111.46 |
| 07/17/2026 21:52 | 5 | 111.48 |
| 07/17/2026 21:52 | 7 | 111.47 |
| 07/17/2026 21:52 | 9 | 111.47 |
| 07/17/2026 21:52 | 3 | 111.46 |
| 07/17/2026 21:52 | 5 | 111.45 |
| 07/17/2026 21:52 | 3 | 111.46 |
| 07/17/2026 21:52 | 95 | 111.46 |
| 07/17/2026 21:52 | 6 | 111.48 |
| 07/17/2026 21:52 | 5 | 111.46 |
| 07/17/2026 21:52 | 5 | 111.49 |
| 07/17/2026 21:52 | 12 | 111.49 |
| 07/17/2026 21:52 | 5 | 111.50 |
| 07/17/2026 21:52 | 6 | 111.50 |
| 07/17/2026 21:52 | 3 | 111.50 |
| 07/17/2026 21:52 | 5 | 111.47 |
| 07/17/2026 21:52 | 6 | 111.50 |
| 07/17/2026 21:52 | 6 | 111.51 |
| 07/17/2026 21:52 | 6 | 111.50 |
| 07/17/2026 21:52 | 5 | 111.50 |
| 07/17/2026 21:52 | 7 | 111.47 |
| 07/17/2026 21:52 | 100 | 111.46 |
| 07/17/2026 21:52 | 5 | 111.50 |
| 07/17/2026 21:52 | 5 | 111.49 |
| 07/17/2026 21:52 | 5 | 111.49 |
| 07/17/2026 21:52 | 2 | 111.48 |
| 07/17/2026 21:52 | 3 | 111.48 |
| 07/17/2026 21:52 | 100 | 111.46 |
| 07/17/2026 21:52 | 16 | 111.47 |
| 07/17/2026 21:52 | 5 | 111.51 |
| 07/17/2026 21:52 | 14 | 111.51 |
| 07/17/2026 21:52 | 14 | 111.48 |
| 07/17/2026 21:52 | 21 | 111.45 |
| 07/17/2026 21:52 | 79 | 111.45 |
| 07/17/2026 21:52 | 21 | 111.47 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.46 |
| 07/17/2026 21:52 | 100 | 111.46 |
| 07/17/2026 21:52 | 25 | 111.45 |
| 07/17/2026 21:52 | 2 | 111.45 |
| 07/17/2026 21:52 | 36 | 111.46 |
| 07/17/2026 21:52 | 100 | 111.47 |
| 07/17/2026 21:52 | 100 | 111.48 |
| 07/17/2026 21:52 | 45 | 111.53 |
| 07/17/2026 21:52 | 5 | 111.53 |
| 07/17/2026 21:52 | 100 | 111.52 |
| 07/17/2026 21:52 | 14 | 111.50 |
| 07/17/2026 21:52 | 6 | 111.49 |
| 07/17/2026 21:52 | 3 | 111.48 |
| 07/17/2026 21:52 | 5 | 111.47 |
| 07/17/2026 21:52 | 3 | 111.49 |
| 07/17/2026 21:52 | 6 | 111.49 |
| 07/17/2026 21:52 | 5 | 111.50 |
| 07/17/2026 21:52 | 6 | 111.50 |
| 07/17/2026 21:52 | 3 | 111.50 |
| 07/17/2026 21:52 | 5 | 111.51 |
| 07/17/2026 21:52 | 5 | 111.50 |
| 07/17/2026 21:52 | 27 | 111.48 |
| 07/17/2026 21:52 | 21 | 111.49 |
| 07/17/2026 21:52 | 5 | 111.49 |
| 07/17/2026 21:52 | 5 | 111.48 |
| 07/17/2026 21:52 | 11 | 111.47 |
| 07/17/2026 21:52 | 89 | 111.47 |
| 07/17/2026 21:52 | 11 | 111.47 |
| 07/17/2026 21:52 | 89 | 111.47 |
| 07/17/2026 21:52 | 11 | 111.47 |
| 07/17/2026 21:52 | 100 | 111.48 |
| 07/17/2026 21:52 | 100 | 111.48 |
| 07/17/2026 21:52 | 14 | 111.51 |
| 07/17/2026 21:52 | 100 | 111.48 |
| 07/17/2026 21:52 | 100 | 111.48 |
| 07/17/2026 21:52 | 20 | 111.55 |
| 07/17/2026 21:52 | 24 | 111.54 |
| 07/17/2026 21:52 | 5 | 111.53 |
| 07/17/2026 21:52 | 7 | 111.52 |
| 07/17/2026 21:52 | 12 | 111.52 |
| 07/17/2026 21:52 | 67 | 111.49 |
| 07/17/2026 21:52 | 12 | 111.52 |
| 07/17/2026 21:52 | 3 | 111.51 |
| 07/17/2026 21:52 | 7 | 111.51 |
| 07/17/2026 21:52 | 46 | 111.48 |
| 07/17/2026 21:52 | 12 | 111.51 |
| 07/17/2026 21:52 | 5 | 111.49 |
| 07/17/2026 21:52 | 100 | 111.49 |
| 07/17/2026 21:52 | 46 | 111.49 |
| 07/17/2026 21:52 | 5 | 111.50 |
| 07/17/2026 21:52 | 95 | 111.50 |
| 07/17/2026 21:52 | 5 | 111.50 |
| 07/17/2026 21:52 | 12 | 111.53 |
| 07/17/2026 21:52 | 12 | 111.53 |
| 07/17/2026 21:52 | 7 | 111.53 |
| 07/17/2026 21:52 | 38 | 111.50 |
| 07/17/2026 21:52 | 36 | 111.50 |
| 07/17/2026 21:52 | 62 | 111.50 |
| 07/17/2026 21:52 | 12 | 111.53 |
| 07/17/2026 21:52 | 7 | 111.53 |
| 07/17/2026 21:52 | 24 | 111.53 |
| 07/17/2026 21:52 | 48 | 111.53 |
| 07/17/2026 21:52 | 12 | 111.53 |
| 07/17/2026 21:52 | 150 | 111.52 |
| 07/17/2026 21:52 | 100 | 111.52 |
| 07/17/2026 21:52 | 17 | 111.55 |
| 07/17/2026 21:52 | 24 | 111.53 |
| 07/17/2026 21:52 | 24 | 111.54 |
| 07/17/2026 21:52 | 3 | 111.53 |
| 07/17/2026 21:52 | 5 | 111.52 |
| 07/17/2026 21:52 | 19 | 111.53 |
| 07/17/2026 21:52 | 26 | 111.55 |
| 07/17/2026 21:52 | 5 | 111.55 |
| 07/17/2026 21:52 | 40 | 111.52 |
| 07/17/2026 21:52 | 40 | 111.53 |
| 07/17/2026 21:52 | 5 | 111.52 |
| 07/17/2026 21:52 | 20 | 111.53 |
| 07/17/2026 21:52 | 14 | 111.56 |
| 07/17/2026 21:52 | 5 | 111.56 |
| 07/17/2026 21:52 | 15 | 111.56 |
| 07/17/2026 21:52 | 11 | 111.51 |
| 07/17/2026 21:52 | 48 | 111.51 |
| 07/17/2026 21:52 | 21 | 111.52 |
| 07/17/2026 21:52 | 5 | 111.52 |
| 07/17/2026 21:52 | 5 | 111.53 |
| 07/17/2026 21:52 | 15 | 111.53 |
| 07/17/2026 21:52 | 22 | 111.54 |
| 07/17/2026 21:52 | 48 | 111.54 |
| 07/17/2026 21:52 | 38 | 111.56 |
| 07/17/2026 21:52 | 38 | 111.56 |
| 07/17/2026 21:52 | 100 | 111.56 |
| 07/17/2026 21:52 | 26 | 111.54 |
| 07/17/2026 21:52 | 22 | 111.54 |
| 07/17/2026 21:52 | 22 | 111.55 |
| 07/17/2026 21:52 | 7 | 111.52 |
| 07/17/2026 21:52 | 22 | 111.53 |
| 07/17/2026 21:52 | 12 | 111.53 |
| 07/17/2026 21:52 | 7 | 111.53 |
| 07/17/2026 21:52 | 52 | 111.535 |
| 07/17/2026 21:52 | 48 | 111.535 |
| 07/17/2026 21:52 | 48 | 111.54 |
| 07/17/2026 21:52 | 100 | 111.53 |
| 07/17/2026 21:52 | 24 | 111.52 |
| 07/17/2026 21:52 | 7 | 111.52 |
| 07/17/2026 21:52 | 100 | 111.52 |
| 07/17/2026 21:52 | 100 | 111.52 |
| 07/17/2026 21:52 | 46 | 111.50 |
| 07/17/2026 21:52 | 13 | 111.47 |
| 07/17/2026 21:52 | 100 | 111.475 |
| 07/17/2026 21:52 | 100 | 111.48 |
| 07/17/2026 21:52 | 100 | 111.48 |
| 07/17/2026 21:52 | 39 | 111.48 |
| 07/17/2026 21:52 | 39 | 111.48 |
| 07/17/2026 21:52 | 7 | 111.48 |
| 07/17/2026 21:52 | 36 | 111.49 |
| 07/17/2026 21:52 | 5 | 111.49 |
| 07/17/2026 21:52 | 3 | 111.48 |
| 07/17/2026 21:52 | 45 | 111.48 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 140 | 111.45 |
| 07/17/2026 21:52 | 36 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.45 |
| 07/17/2026 21:52 | 100 | 111.46 |
| 07/17/2026 21:52 | 100 | 111.46 |
| 07/17/2026 21:52 | 100 | 111.46 |
| 07/17/2026 21:52 | 27 | 111.46 |
| 07/17/2026 21:52 | 100 | 111.46 |
| 07/17/2026 21:52 | 36 | 111.46 |
| 07/17/2026 21:52 | 10 | 111.46 |
| 07/17/2026 21:52 | 15 | 111.46 |
| 07/17/2026 21:52 | 100 | 111.47 |
| 07/17/2026 21:52 | 80 | 111.47 |
| 07/17/2026 21:52 | 21 | 111.47 |
| 07/17/2026 21:52 | 100 | 111.47 |
| 07/17/2026 21:52 | 100 | 111.47 |
| 07/17/2026 21:52 | 36 | 111.47 |
| 07/17/2026 21:52 | 100 | 111.48 |
| 07/17/2026 21:52 | 22 | 111.50 |
| 07/17/2026 21:52 | 50 | 111.50 |
| 07/17/2026 21:52 | 100 | 111.50 |
| 07/17/2026 21:52 | 12 | 111.50 |
| 07/17/2026 21:52 | 27 | 111.50 |
| 07/17/2026 21:52 | 60 | 111.50 |
| 07/17/2026 21:52 | 36 | 111.50 |
| 07/17/2026 21:52 | 51 | 111.47 |
| 07/17/2026 21:52 | 100 | 111.47 |
| 07/17/2026 21:52 | 23 | 111.47 |
| 07/17/2026 21:52 | 40 | 111.47 |
| 07/17/2026 21:52 | 5 | 111.48 |
| 07/17/2026 21:52 | 37 | 111.48 |
| 07/17/2026 21:52 | 13 | 111.48 |
| 07/17/2026 21:52 | 20 | 111.49 |
| 07/17/2026 21:52 | 20 | 111.48 |
| 07/17/2026 21:52 | 3 | 111.49 |
| 07/17/2026 21:52 | 36 | 111.49 |
| 07/17/2026 21:52 | 17 | 111.50 |
| 07/17/2026 21:52 | 100 | 111.50 |
| 07/17/2026 21:52 | 3 | 111.485 |
| 07/17/2026 21:52 | 38 | 111.485 |
| 07/17/2026 21:52 | 38 | 111.475 |
| 07/17/2026 21:52 | 38 | 111.475 |
| 07/17/2026 21:52 | 38 | 111.475 |
| 07/17/2026 21:52 | 1 | 111.47 |
| 07/17/2026 21:52 | 1 | 111.47 |
| 07/17/2026 21:52 | 2 | 111.47 |
| 07/17/2026 21:52 | 1 | 111.47 |
| 07/17/2026 21:52 | 10 | 111.47 |
| 07/17/2026 21:52 | 10 | 111.49 |
| 07/17/2026 21:52 | 28 | 111.47 |
| 07/17/2026 21:52 | 20 | 111.47 |
| 07/17/2026 21:52 | 36 | 111.47 |
| 07/17/2026 21:52 | 27 | 111.47 |
| 07/17/2026 21:52 | 2 | 111.47 |
| 07/17/2026 21:52 | 3 | 111.47 |
| 07/17/2026 21:52 | 1 | 111.48 |
| 07/17/2026 21:52 | 20 | 111.50 |
| 07/17/2026 21:52 | 40 | 111.50 |
| 07/17/2026 21:52 | 47 | 111.51 |
| 07/17/2026 21:52 | 20 | 111.51 |
| 07/17/2026 21:52 | 100 | 111.51 |
| 07/17/2026 21:52 | 100 | 111.51 |
| 07/17/2026 21:52 | 100 | 111.52 |
| 07/17/2026 21:52 | 11 | 111.52 |
| 07/17/2026 21:52 | 30 | 111.52 |
| 07/17/2026 21:52 | 1 | 111.52 |
| 07/17/2026 21:52 | 100 | 111.52 |
| 07/17/2026 21:52 | 100 | 111.53 |
| 07/17/2026 21:52 | 32 | 111.53 |
| 07/17/2026 21:52 | 32 | 111.53 |
| 07/17/2026 21:52 | 60 | 111.52 |
| 07/17/2026 21:52 | 9 | 111.52 |
| 07/17/2026 21:52 | 110 | 111.53 |
| 07/17/2026 21:52 | 8 | 111.53 |
| 07/17/2026 21:52 | 26 | 111.53 |
| 07/17/2026 21:52 | 40 | 111.53 |
| 07/17/2026 21:52 | 34 | 111.53 |
| 07/17/2026 21:52 | 1 | 111.52 |
| 07/17/2026 21:52 | 20 | 111.54 |
| 07/17/2026 21:52 | 50 | 111.54 |
| 07/17/2026 21:52 | 34 | 111.55 |
| 07/17/2026 21:51 | 21 | 111.545 |
| 07/17/2026 21:51 | 301 | 111.545 |
| 07/17/2026 21:51 | 20 | 111.55 |
| 07/17/2026 21:51 | 20 | 111.55 |
| 07/17/2026 21:51 | 1 | 111.52 |
| 07/17/2026 21:51 | 12 | 111.54 |
| 07/17/2026 21:51 | 20 | 111.535 |
| 07/17/2026 21:51 | 100 | 111.54 |
| 07/17/2026 21:51 | 100 | 111.54 |
| 07/17/2026 21:51 | 50 | 111.54 |
| 07/17/2026 21:51 | 34 | 111.54 |
| 07/17/2026 21:51 | 1 | 111.54 |
| 07/17/2026 21:51 | 1 | 111.54 |
| 07/17/2026 21:51 | 4 | 111.54 |
| 07/17/2026 21:51 | 66 | 111.55 |
| 07/17/2026 21:51 | 10 | 111.55 |
| 07/17/2026 21:51 | 5 | 111.55 |
| 07/17/2026 21:51 | 38 | 111.53 |
| 07/17/2026 21:51 | 38 | 111.53 |
| 07/17/2026 21:51 | 38 | 111.53 |
| 07/17/2026 21:51 | 38 | 111.53 |
| 07/17/2026 21:51 | 10 | 111.53 |
| 07/17/2026 21:51 | 52 | 111.53 |
| 07/17/2026 21:51 | 68 | 111.53 |
| 07/17/2026 21:51 | 32 | 111.53 |
| 07/17/2026 21:51 | 11 | 111.54 |
| 07/17/2026 21:51 | 32 | 111.53 |
| 07/17/2026 21:51 | 100 | 111.53 |
| 07/17/2026 21:51 | 10 | 111.53 |
| 07/17/2026 21:51 | 20 | 111.54 |
| 07/17/2026 21:51 | 50 | 111.54 |
| 07/17/2026 21:51 | 10 | 111.54 |
| 07/17/2026 21:51 | 10 | 111.54 |
| 07/17/2026 21:51 | 10 | 111.55 |
| 07/17/2026 21:51 | 20 | 111.55 |
| 07/17/2026 21:51 | 20 | 111.545 |
| 07/17/2026 21:51 | 100 | 111.55 |
| 07/17/2026 21:51 | 20 | 111.55 |
| 07/17/2026 21:51 | 42 | 111.56 |
| 07/17/2026 21:51 | 10 | 111.56 |
| 07/17/2026 21:51 | 100 | 111.56 |
| 07/17/2026 21:51 | 100 | 111.57 |
| 07/17/2026 21:51 | 40 | 111.57 |
| 07/17/2026 21:51 | 10 | 111.57 |
| 07/17/2026 21:51 | 50 | 111.58 |
| 07/17/2026 21:51 | 5 | 111.59 |
| 07/17/2026 21:51 | 100 | 111.59 |
| 07/17/2026 21:51 | 52 | 111.575 |
| 07/17/2026 21:51 | 112 | 111.575 |
| 07/17/2026 21:51 | 100 | 111.575 |
| 07/17/2026 21:51 | 20 | 111.575 |
| 07/17/2026 21:51 | 120 | 111.575 |
| 07/17/2026 21:51 | 20 | 111.575 |
| 07/17/2026 21:51 | 4 | 111.575 |
| 07/17/2026 21:51 | 3 | 111.575 |
| 07/17/2026 21:51 | 20 | 111.575 |
| 07/17/2026 21:51 | 11 | 111.59 |
| 07/17/2026 21:50 | 1 | 111.60 |
| 07/17/2026 21:50 | 7 | 111.61 |
| 07/17/2026 21:50 | 4 | 111.61 |
| 07/17/2026 21:50 | 12 | 111.61 |
| 07/17/2026 21:50 | 20 | 111.61 |
| 07/17/2026 21:50 | 214 | 111.60 |
| 07/17/2026 21:50 | 4 | 111.60 |
| 07/17/2026 21:50 | 52 | 111.61 |
| 07/17/2026 21:50 | 3 | 111.61 |
| 07/17/2026 21:50 | 100 | 111.61 |
| 07/17/2026 21:50 | 100 | 111.61 |
| 07/17/2026 21:50 | 2 | 111.64 |
| 07/17/2026 21:50 | 38 | 111.635 |
| 07/17/2026 21:50 | 20 | 111.63 |
| 07/17/2026 21:50 | 26 | 111.63 |
| 07/17/2026 21:50 | 10 | 111.64 |
| 07/17/2026 21:50 | 200 | 111.64 |
| 07/17/2026 21:50 | 178 | 111.655 |
| 07/17/2026 21:50 | 50 | 111.65 |
| 07/17/2026 21:50 | 20 | 111.64 |
| 07/17/2026 21:50 | 3 | 111.65 |
| 07/17/2026 21:50 | 21 | 111.65 |
| 07/17/2026 21:50 | 19 | 111.65 |
| 07/17/2026 21:50 | 31 | 111.65 |
| 07/17/2026 21:50 | 100 | 111.66 |
| 07/17/2026 21:50 | 10 | 111.66 |
| 07/17/2026 21:50 | 20 | 111.66 |
| 07/17/2026 21:50 | 1 | 111.65 |
| 07/17/2026 21:50 | 67 | 111.64 |
| 07/17/2026 21:50 | 33 | 111.64 |
| 07/17/2026 21:50 | 22 | 111.62 |
| 07/17/2026 21:50 | 20 | 111.62 |
| 07/17/2026 21:50 | 40 | 111.62 |
| 07/17/2026 21:50 | 40 | 111.61 |
| 07/17/2026 21:50 | 10 | 111.61 |
| 07/17/2026 21:50 | 20 | 111.61 |
| 07/17/2026 21:50 | 10 | 111.60 |
| 07/17/2026 21:50 | 6 | 111.62 |
| 07/17/2026 21:50 | 22 | 111.63 |
| 07/17/2026 21:50 | 20 | 111.65 |
| 07/17/2026 21:50 | 22 | 111.65 |
| 07/17/2026 21:50 | 20 | 111.64 |
| 07/17/2026 21:50 | 4 | 111.59 |
| 07/17/2026 21:50 | 1 | 111.59 |
| 07/17/2026 21:50 | 82 | 111.63 |
| 07/17/2026 21:50 | 22 | 111.63 |
| 07/17/2026 21:50 | 20 | 111.62 |
| 07/17/2026 21:50 | 20 | 111.62 |
| 07/17/2026 21:50 | 12 | 111.62 |
| 07/17/2026 21:50 | 17 | 111.61 |
| 07/17/2026 21:50 | 23 | 111.61 |
| 07/17/2026 21:50 | 20 | 111.61 |
| 07/17/2026 21:50 | 40 | 111.61 |
| 07/17/2026 21:50 | 33 | 111.595 |
| 07/17/2026 21:50 | 76 | 111.60 |
| 07/17/2026 21:50 | 20 | 111.60 |
| 07/17/2026 21:50 | 20 | 111.60 |
| 07/17/2026 21:50 | 69 | 111.60 |
| 07/17/2026 21:50 | 20 | 111.60 |
| 07/17/2026 21:50 | 20 | 111.61 |
| 07/17/2026 21:50 | 100 | 111.63 |
| 07/17/2026 21:50 | 17 | 111.63 |
| 07/17/2026 21:50 | 6 | 111.63 |
| 07/17/2026 21:50 | 35 | 111.63 |
| 07/17/2026 21:50 | 5 | 111.63 |
| 07/17/2026 21:50 | 100 | 111.63 |
| 07/17/2026 21:50 | 49 | 111.65 |
| 07/17/2026 21:50 | 60 | 111.65 |
| 07/17/2026 21:50 | 3 | 111.65 |
| 07/17/2026 21:50 | 156 | 111.65 |
| 07/17/2026 21:50 | 61 | 111.65 |
| 07/17/2026 21:50 | 60 | 111.65 |
| 07/17/2026 21:50 | 3 | 111.65 |
| 07/17/2026 21:49 | 3 | 111.65 |
| 07/17/2026 21:49 | 20 | 111.65 |
| 07/17/2026 21:49 | 2 | 111.64 |
| 07/17/2026 21:49 | 9 | 111.64 |
| 07/17/2026 21:49 | 1 | 111.64 |
| 07/17/2026 21:49 | 1 | 111.68 |
| 07/17/2026 21:49 | 100 | 111.69 |
| 07/17/2026 21:49 | 100 | 111.69 |
| 07/17/2026 21:49 | 198 | 111.695 |
| 07/17/2026 21:49 | 100 | 111.70 |
| 07/17/2026 21:49 | 100 | 111.70 |
| 07/17/2026 21:49 | 13 | 111.715 |
| 07/17/2026 21:49 | 4 | 111.715 |
| 07/17/2026 21:49 | 3 | 111.715 |
| 07/17/2026 21:49 | 100 | 111.70 |
| 07/17/2026 21:49 | 50 | 111.70 |
| 07/17/2026 21:49 | 2 | 111.70 |
| 07/17/2026 21:49 | 100 | 111.71 |
| 07/17/2026 21:49 | 1 | 111.71 |
| 07/17/2026 21:49 | 1 | 111.71 |
| 07/17/2026 21:49 | 4 | 111.71 |
| 07/17/2026 21:49 | 100 | 111.71 |
| 07/17/2026 21:49 | 2 | 111.71 |
| 07/17/2026 21:49 | 100 | 111.73 |
| 07/17/2026 21:49 | 100 | 111.73 |
| 07/17/2026 21:49 | 1 | 111.73 |
| 07/17/2026 21:49 | 20 | 111.74 |
| 07/17/2026 21:49 | 40 | 111.74 |
| 07/17/2026 21:49 | 100 | 111.74 |
| 07/17/2026 21:49 | 100 | 111.74 |
| 07/17/2026 21:49 | 26 | 111.76 |
| 07/17/2026 21:49 | 100 | 111.75 |
| 07/17/2026 21:49 | 50 | 111.76 |
| 07/17/2026 21:49 | 35 | 111.78 |
| 07/17/2026 21:49 | 12 | 111.76 |
| 07/17/2026 21:49 | 30 | 111.76 |
| 07/17/2026 21:49 | 4 | 111.76 |
| 07/17/2026 21:49 | 32 | 111.76 |
| 07/17/2026 21:49 | 64 | 111.76 |
| 07/17/2026 21:49 | 17 | 111.76 |
| 07/17/2026 21:49 | 1 | 111.77 |
| 07/17/2026 21:49 | 1 | 111.76 |
| 07/17/2026 21:49 | 100 | 111.76 |
| 07/17/2026 21:49 | 10 | 111.76 |
| 07/17/2026 21:48 | 2 | 111.77 |
| 07/17/2026 21:48 | 5 | 111.77 |
| 07/17/2026 21:48 | 20 | 111.79 |
| 07/17/2026 21:48 | 7 | 111.77 |
| 07/17/2026 21:48 | 5 | 111.77 |
| 07/17/2026 21:48 | 12 | 111.77 |
| 07/17/2026 21:48 | 23 | 111.77 |
| 07/17/2026 21:48 | 2 | 111.77 |
| 07/17/2026 21:48 | 100 | 111.78 |
| 07/17/2026 21:48 | 20 | 111.78 |
| 07/17/2026 21:48 | 1 | 111.78 |
| 07/17/2026 21:48 | 9 | 111.79 |
| 07/17/2026 21:48 | 1 | 111.79 |
| 07/17/2026 21:48 | 44 | 111.80 |
| 07/17/2026 21:48 | 24 | 111.80 |
| 07/17/2026 21:48 | 1 | 111.82 |
| 07/17/2026 21:48 | 90 | 111.82 |
| 07/17/2026 21:48 | 10 | 111.82 |
| 07/17/2026 21:48 | 1 | 111.82 |
| 07/17/2026 21:48 | 1 | 111.86 |
| 07/17/2026 21:48 | 1 | 111.85 |
| 07/17/2026 21:48 | 3 | 111.85 |
| 07/17/2026 21:48 | 1 | 111.85 |
| 07/17/2026 21:47 | 140 | 111.87 |
| 07/17/2026 21:47 | 39 | 111.87 |
| 07/17/2026 21:47 | 28 | 111.87 |
| 07/17/2026 21:47 | 67 | 111.88 |
| 07/17/2026 21:47 | 72 | 111.87 |
| 07/17/2026 21:47 | 100 | 111.88 |
| 07/17/2026 21:47 | 16 | 111.88 |
| 07/17/2026 21:47 | 8 | 111.88 |
| 07/17/2026 21:47 | 35 | 111.88 |
| 07/17/2026 21:47 | 100 | 111.88 |
| 07/17/2026 21:47 | 300 | 111.88 |
| 07/17/2026 21:47 | 3 | 111.88 |
| 07/17/2026 21:47 | 20 | 111.88 |
| 07/17/2026 21:47 | 5 | 111.88 |
| 07/17/2026 21:47 | 89 | 111.91 |
| 07/17/2026 21:47 | 5 | 111.91 |
| 07/17/2026 21:47 | 77 | 111.91 |
| 07/17/2026 21:47 | 7 | 111.91 |
| 07/17/2026 21:47 | 100 | 111.895 |
| 07/17/2026 21:47 | 1 | 111.89 |
| 07/17/2026 21:47 | 15 | 111.89 |
| 07/17/2026 21:47 | 5 | 111.89 |
| 07/17/2026 21:47 | 47 | 111.905 |
| 07/17/2026 21:47 | 100 | 111.90 |
| 07/17/2026 21:47 | 100 | 111.90 |
| 07/17/2026 21:47 | 100 | 111.91 |
| 07/17/2026 21:47 | 13 | 111.91 |
| 07/17/2026 21:47 | 27 | 111.91 |
| 07/17/2026 21:47 | 98 | 111.91 |
| 07/17/2026 21:47 | 100 | 111.91 |
| 07/17/2026 21:47 | 40 | 111.91 |
| 07/17/2026 21:47 | 3 | 111.91 |
| 07/17/2026 21:47 | 100 | 111.91 |
| 07/17/2026 21:47 | 100 | 111.92 |
| 07/17/2026 21:47 | 47 | 111.92 |
| 07/17/2026 21:47 | 47 | 111.92 |
| 07/17/2026 21:47 | 41 | 111.92 |
| 07/17/2026 21:47 | 100 | 111.92 |
| 07/17/2026 21:47 | 100 | 111.92 |
| 07/17/2026 21:47 | 100 | 111.93 |
| 07/17/2026 21:47 | 20 | 111.93 |
| 07/17/2026 21:47 | 100 | 111.93 |
| 07/17/2026 21:47 | 1 | 111.94 |
| 07/17/2026 21:47 | 11 | 111.98 |
| 07/17/2026 21:47 | 7 | 111.99 |
| 07/17/2026 21:47 | 100 | 111.99 |
| 07/17/2026 21:47 | 5 | 111.99 |
| 07/17/2026 21:47 | 100 | 111.96 |
| 07/17/2026 21:46 | 1 | 111.965 |
| 07/17/2026 21:46 | 20 | 111.96 |
| 07/17/2026 21:46 | 37 | 111.96 |
| 07/17/2026 21:46 | 20 | 111.96 |
| 07/17/2026 21:46 | 1 | 111.94 |
| 07/17/2026 21:46 | 2 | 111.97 |
| 07/17/2026 21:46 | 1 | 111.95 |
| 07/17/2026 21:46 | 20 | 111.97 |
| 07/17/2026 21:46 | 40 | 111.96 |
| 07/17/2026 21:46 | 57 | 111.955 |
| 07/17/2026 21:46 | 100 | 111.955 |
| 07/17/2026 21:46 | 1 | 111.95 |
| 07/17/2026 21:46 | 32 | 111.95 |
| 07/17/2026 21:46 | 100 | 111.95 |
| 07/17/2026 21:46 | 100 | 111.95 |
| 07/17/2026 21:46 | 142 | 111.95 |
| 07/17/2026 21:46 | 5 | 111.95 |
| 07/17/2026 21:46 | 100 | 111.95 |
| 07/17/2026 21:46 | 100 | 111.95 |
| 07/17/2026 21:46 | 10 | 111.94 |
| 07/17/2026 21:46 | 100 | 111.94 |
| 07/17/2026 21:46 | 16 | 111.95 |
| 07/17/2026 21:46 | 100 | 111.95 |
| 07/17/2026 21:46 | 1 | 111.95 |
| 07/17/2026 21:46 | 25 | 111.95 |
| 07/17/2026 21:46 | 1 | 111.96 |
| 07/17/2026 21:45 | 1 | 111.955 |
| 07/17/2026 21:45 | 14 | 111.96 |
| 07/17/2026 21:45 | 3 | 111.96 |
| 07/17/2026 21:45 | 1 | 111.97 |
| 07/17/2026 21:45 | 1 | 111.97 |
| 07/17/2026 21:45 | 4 | 111.97 |
| 07/17/2026 21:45 | 13 | 111.985 |
| 07/17/2026 21:45 | 100 | 111.985 |
| 07/17/2026 21:45 | 20 | 111.99 |
| 07/17/2026 21:45 | 20 | 111.99 |
| 07/17/2026 21:45 | 3 | 111.975 |
| 07/17/2026 21:45 | 20 | 111.98 |
| 07/17/2026 21:45 | 1 | 111.98 |
| 07/17/2026 21:45 | 20 | 111.98 |
| 07/17/2026 21:45 | 20 | 111.975 |
| 07/17/2026 21:45 | 12 | 111.94 |
| 07/17/2026 21:45 | 100 | 111.94 |
| 07/17/2026 21:45 | 1 | 111.92 |
| 07/17/2026 21:45 | 14 | 111.92 |
| 07/17/2026 21:45 | 20 | 111.91 |
| 07/17/2026 21:45 | 20 | 111.91 |
| 07/17/2026 21:45 | 100 | 111.895 |
| 07/17/2026 21:44 | 135 | 111.895 |
| 07/17/2026 21:44 | 100 | 111.90 |
| 07/17/2026 21:44 | 100 | 111.90 |
| 07/17/2026 21:44 | 9 | 111.90 |
| 07/17/2026 21:44 | 16 | 111.89 |
| 07/17/2026 21:44 | 7 | 111.89 |
| 07/17/2026 21:44 | 100 | 111.885 |
| 07/17/2026 21:44 | 20 | 111.86 |
| 07/17/2026 21:44 | 82 | 111.85 |
| 07/17/2026 21:44 | 100 | 111.85 |
| 07/17/2026 21:44 | 38 | 111.85 |
| 07/17/2026 21:44 | 38 | 111.85 |
| 07/17/2026 21:44 | 100 | 111.85 |
| 07/17/2026 21:44 | 38 | 111.85 |
| 07/17/2026 21:44 | 75 | 111.85 |
| 07/17/2026 21:44 | 1 | 111.85 |
| 07/17/2026 21:44 | 24 | 111.85 |
| 07/17/2026 21:44 | 70 | 111.845 |
| 07/17/2026 21:44 | 16 | 111.845 |
| 07/17/2026 21:44 | 1 | 111.84 |
| 07/17/2026 21:44 | 20 | 111.85 |
| 07/17/2026 21:44 | 20 | 111.84 |
| 07/17/2026 21:43 | 3 | 111.85 |
| 07/17/2026 21:43 | 175 | 111.85 |
| 07/17/2026 21:43 | 3 | 111.85 |
| 07/17/2026 21:43 | 91 | 111.83 |
| 07/17/2026 21:43 | 32 | 111.83 |
| 07/17/2026 21:43 | 60 | 111.83 |
| 07/17/2026 21:43 | 40 | 111.83 |
| 07/17/2026 21:43 | 10 | 111.83 |
| 07/17/2026 21:43 | 1 | 111.84 |
| 07/17/2026 21:43 | 10 | 111.84 |
| 07/17/2026 21:43 | 28 | 111.84 |
| 07/17/2026 21:43 | 40 | 111.85 |
| 07/17/2026 21:43 | 100 | 111.85 |
| 07/17/2026 21:43 | 48 | 111.85 |
| 07/17/2026 21:43 | 28 | 111.85 |
| 07/17/2026 21:43 | 1 | 111.86 |
| 07/17/2026 21:43 | 4 | 111.86 |
| 07/17/2026 21:43 | 1 | 111.86 |
| 07/17/2026 21:43 | 10 | 111.86 |
| 07/17/2026 21:43 | 81 | 111.87 |
| 07/17/2026 21:43 | 9 | 111.90 |
| 07/17/2026 21:43 | 46 | 111.89 |
| 07/17/2026 21:43 | 5 | 111.90 |
| 07/17/2026 21:43 | 35 | 111.90 |
| 07/17/2026 21:43 | 60 | 111.90 |
| 07/17/2026 21:43 | 35 | 111.89 |
| 07/17/2026 21:43 | 20 | 111.89 |
| 07/17/2026 21:43 | 79 | 111.875 |
| 07/17/2026 21:43 | 100 | 111.875 |
| 07/17/2026 21:42 | 100 | 111.87 |
| 07/17/2026 21:42 | 5 | 111.87 |
| 07/17/2026 21:42 | 91 | 111.87 |
| 07/17/2026 21:42 | 5 | 111.84 |
| 07/17/2026 21:42 | 150 | 111.83 |
| 07/17/2026 21:42 | 100 | 111.83 |
| 07/17/2026 21:42 | 117 | 111.83 |
| 07/17/2026 21:42 | 5 | 111.83 |
| 07/17/2026 21:42 | 17 | 111.79 |
| 07/17/2026 21:42 | 40 | 111.80 |
| 07/17/2026 21:42 | 8 | 111.79 |
| 07/17/2026 21:42 | 3 | 111.79 |
| 07/17/2026 21:42 | 1 | 111.80 |
| 07/17/2026 21:42 | 2 | 111.81 |
| 07/17/2026 21:42 | 80 | 111.81 |
| 07/17/2026 21:42 | 20 | 111.81 |
| 07/17/2026 21:42 | 1 | 111.81 |
| 07/17/2026 21:42 | 1 | 111.81 |
| 07/17/2026 21:42 | 4 | 111.81 |
| 07/17/2026 21:42 | 41 | 111.81 |
| 07/17/2026 21:42 | 100 | 111.81 |
| 07/17/2026 21:42 | 20 | 111.83 |
| 07/17/2026 21:42 | 100 | 111.825 |
| 07/17/2026 21:42 | 100 | 111.825 |
| 07/17/2026 21:41 | 79 | 111.82 |
| 07/17/2026 21:41 | 20 | 111.82 |
| 07/17/2026 21:41 | 104 | 111.81 |
| 07/17/2026 21:41 | 43 | 111.805 |
| 07/17/2026 21:41 | 20 | 111.805 |
| 07/17/2026 21:41 | 38 | 111.805 |
| 07/17/2026 21:41 | 38 | 111.805 |
| 07/17/2026 21:41 | 60 | 111.80 |
| 07/17/2026 21:41 | 11 | 111.80 |
| 07/17/2026 21:41 | 47 | 111.80 |
| 07/17/2026 21:41 | 4 | 111.80 |
| 07/17/2026 21:41 | 3 | 111.80 |
| 07/17/2026 21:41 | 20 | 111.83 |
| 07/17/2026 21:41 | 1 | 111.815 |
| 07/17/2026 21:41 | 20 | 111.815 |
| 07/17/2026 21:41 | 38 | 111.815 |
| 07/17/2026 21:41 | 38 | 111.815 |
| 07/17/2026 21:41 | 38 | 111.815 |
| 07/17/2026 21:41 | 35 | 111.815 |
| 07/17/2026 21:41 | 3 | 111.815 |
| 07/17/2026 21:41 | 2 | 111.82 |
| 07/17/2026 21:41 | 188 | 111.82 |
| 07/17/2026 21:41 | 12 | 111.82 |
| 07/17/2026 21:41 | 100 | 111.82 |
| 07/17/2026 21:41 | 240 | 111.82 |
| 07/17/2026 21:41 | 10 | 111.82 |
| 07/17/2026 21:41 | 50 | 111.82 |
| 07/17/2026 21:41 | 2 | 111.82 |
| 07/17/2026 21:41 | 97 | 111.83 |
| 07/17/2026 21:41 | 2 | 111.83 |
| 07/17/2026 21:41 | 1 | 111.83 |
| 07/17/2026 21:41 | 200 | 111.83 |
| 07/17/2026 21:41 | 100 | 111.83 |
| 07/17/2026 21:41 | 100 | 111.83 |
| 07/17/2026 21:41 | 11 | 111.83 |
| 07/17/2026 21:41 | 100 | 111.83 |
| 07/17/2026 21:40 | 31 | 111.86 |
| 07/17/2026 21:40 | 1 | 111.85 |
| 07/17/2026 21:40 | 20 | 111.85 |
| 07/17/2026 21:40 | 1 | 111.84 |
| 07/17/2026 21:40 | 43 | 111.84 |
| 07/17/2026 21:40 | 1 | 111.84 |
| 07/17/2026 21:40 | 14 | 111.84 |
| 07/17/2026 21:40 | 3 | 111.84 |
| 07/17/2026 21:40 | 83 | 111.84 |
| 07/17/2026 21:40 | 10 | 111.84 |
| 07/17/2026 21:40 | 91 | 111.84 |
| 07/17/2026 21:40 | 9 | 111.84 |
| 07/17/2026 21:40 | 20 | 111.855 |
| 07/17/2026 21:40 | 20 | 111.855 |
| 07/17/2026 21:40 | 1 | 111.86 |
| 07/17/2026 21:40 | 3 | 111.86 |
| 07/17/2026 21:40 | 100 | 111.86 |
| 07/17/2026 21:40 | 100 | 111.86 |
| 07/17/2026 21:40 | 100 | 111.86 |
| 07/17/2026 21:40 | 100 | 111.85 |
| 07/17/2026 21:40 | 100 | 111.85 |
| 07/17/2026 21:40 | 24 | 111.89 |
| 07/17/2026 21:40 | 20 | 111.88 |
| 07/17/2026 21:40 | 20 | 111.88 |
| 07/17/2026 21:39 | 182 | 111.875 |
| 07/17/2026 21:39 | 24 | 111.875 |
| 07/17/2026 21:39 | 24 | 111.875 |
| 07/17/2026 21:39 | 29 | 111.875 |
| 07/17/2026 21:39 | 5 | 111.87 |
| 07/17/2026 21:39 | 38 | 111.865 |
| 07/17/2026 21:39 | 38 | 111.865 |
| 07/17/2026 21:39 | 38 | 111.865 |
| 07/17/2026 21:39 | 38 | 111.855 |
| 07/17/2026 21:39 | 2 | 111.85 |
| 07/17/2026 21:39 | 12 | 111.85 |
| 07/17/2026 21:39 | 130 | 111.85 |
| 07/17/2026 21:39 | 4 | 111.82 |
| 07/17/2026 21:39 | 15 | 111.82 |
| 07/17/2026 21:39 | 1 | 111.81 |
| 07/17/2026 21:38 | 5 | 111.83 |
| 07/17/2026 21:38 | 2 | 111.83 |
| 07/17/2026 21:38 | 12 | 111.83 |
| 07/17/2026 21:38 | 20 | 111.82 |
| 07/17/2026 21:38 | 3 | 111.80 |
| 07/17/2026 21:38 | 1 | 111.81 |
| 07/17/2026 21:38 | 3 | 111.81 |
| 07/17/2026 21:38 | 100 | 111.81 |
| 07/17/2026 21:38 | 2 | 111.81 |
| 07/17/2026 21:38 | 3 | 111.85 |
| 07/17/2026 21:38 | 6 | 111.81 |
| 07/17/2026 21:38 | 20 | 111.77 |
| 07/17/2026 21:37 | 2 | 111.77 |
| 07/17/2026 21:37 | 100 | 111.76 |
| 07/17/2026 21:37 | 93 | 111.76 |
| 07/17/2026 21:37 | 3 | 111.76 |
| 07/17/2026 21:37 | 3 | 111.76 |
| 07/17/2026 21:37 | 20 | 111.74 |
| 07/17/2026 21:37 | 29 | 111.73 |
| 07/17/2026 21:37 | 20 | 111.73 |
| 07/17/2026 21:37 | 1 | 111.72 |
| 07/17/2026 21:37 | 99 | 111.72 |
| 07/17/2026 21:37 | 1 | 111.72 |
| 07/17/2026 21:37 | 11 | 111.71 |
| 07/17/2026 21:37 | 100 | 111.69 |
| 07/17/2026 21:37 | 10 | 111.69 |
| 07/17/2026 21:37 | 10 | 111.70 |
| 07/17/2026 21:37 | 100 | 111.70 |
| 07/17/2026 21:37 | 20 | 111.70 |
| 07/17/2026 21:37 | 100 | 111.70 |
| 07/17/2026 21:37 | 12 | 111.71 |
| 07/17/2026 21:37 | 20 | 111.72 |
| 07/17/2026 21:37 | 1 | 111.72 |
| 07/17/2026 21:37 | 1 | 111.72 |
| 07/17/2026 21:37 | 20 | 111.75 |
| 07/17/2026 21:37 | 20 | 111.74 |
| 07/17/2026 21:36 | 100 | 111.73 |
| 07/17/2026 21:36 | 100 | 111.73 |
| 07/17/2026 21:36 | 100 | 111.74 |
| 07/17/2026 21:36 | 10 | 111.74 |
| 07/17/2026 21:36 | 10 | 111.74 |
| 07/17/2026 21:36 | 100 | 111.74 |
| 07/17/2026 21:36 | 100 | 111.74 |
| 07/17/2026 21:36 | 3 | 111.76 |
| 07/17/2026 21:36 | 11 | 111.78 |
| 07/17/2026 21:36 | 20 | 111.78 |
| 07/17/2026 21:36 | 2 | 111.77 |
| 07/17/2026 21:36 | 19 | 111.76 |
| 07/17/2026 21:36 | 20 | 111.76 |
| 07/17/2026 21:36 | 11 | 111.76 |
| 07/17/2026 21:36 | 100 | 111.75 |
| 07/17/2026 21:35 | 2 | 111.77 |
| 07/17/2026 21:35 | 20 | 111.77 |
| 07/17/2026 21:35 | 100 | 111.76 |
| 07/17/2026 21:35 | 49 | 111.72 |
| 07/17/2026 21:35 | 3 | 111.72 |
| 07/17/2026 21:35 | 5 | 111.72 |
| 07/17/2026 21:35 | 40 | 111.72 |
| 07/17/2026 21:35 | 100 | 111.72 |
| 07/17/2026 21:35 | 3 | 111.72 |
| 07/17/2026 21:35 | 200 | 111.72 |
| 07/17/2026 21:35 | 100 | 111.72 |
| 07/17/2026 21:35 | 100 | 111.72 |
| 07/17/2026 21:35 | 5 | 111.72 |
| 07/17/2026 21:35 | 4 | 111.72 |
| 07/17/2026 21:35 | 23 | 111.72 |
| 07/17/2026 21:35 | 20 | 111.73 |
| 07/17/2026 21:35 | 1 | 111.725 |
| 07/17/2026 21:35 | 100 | 111.73 |
| 07/17/2026 21:35 | 95 | 111.73 |
| 07/17/2026 21:35 | 5 | 111.73 |
| 07/17/2026 21:35 | 34 | 111.74 |
| 07/17/2026 21:35 | 29 | 111.74 |
| 07/17/2026 21:35 | 20 | 111.74 |
| 07/17/2026 21:35 | 5 | 111.74 |
| 07/17/2026 21:35 | 137 | 111.74 |
| 07/17/2026 21:35 | 100 | 111.74 |
| 07/17/2026 21:35 | 1 | 111.75 |
| 07/17/2026 21:35 | 11 | 111.75 |
| 07/17/2026 21:35 | 100 | 111.75 |
| 07/17/2026 21:35 | 72 | 111.76 |
| 07/17/2026 21:35 | 12 | 111.76 |
| 07/17/2026 21:35 | 5 | 111.76 |
| 07/17/2026 21:35 | 12 | 111.76 |
| 07/17/2026 21:35 | 2 | 111.79 |
| 07/17/2026 21:35 | 37 | 111.77 |
| 07/17/2026 21:35 | 5 | 111.77 |
| 07/17/2026 21:35 | 1 | 111.77 |
| 07/17/2026 21:35 | 5 | 111.77 |
| 07/17/2026 21:35 | 5 | 111.77 |
| 07/17/2026 21:34 | 100 | 111.745 |
| 07/17/2026 21:34 | 40 | 111.73 |
| 07/17/2026 21:34 | 6 | 111.73 |
| 07/17/2026 21:34 | 20 | 111.75 |
| 07/17/2026 21:34 | 1 | 111.74 |
| 07/17/2026 21:34 | 180 | 111.745 |
| 07/17/2026 21:34 | 20 | 111.76 |
| 07/17/2026 21:34 | 250 | 111.745 |
| 07/17/2026 21:34 | 40 | 111.745 |
| 07/17/2026 21:34 | 10 | 111.745 |
| 07/17/2026 21:34 | 20 | 111.745 |
| 07/17/2026 21:33 | 18 | 111.73 |
| 07/17/2026 21:33 | 4 | 111.73 |
| 07/17/2026 21:33 | 6 | 111.75 |
| 07/17/2026 21:33 | 10 | 111.75 |
| 07/17/2026 21:33 | 3 | 111.76 |
| 07/17/2026 21:33 | 53 | 111.755 |
| 07/17/2026 21:33 | 100 | 111.755 |
| 07/17/2026 21:33 | 100 | 111.755 |
| 07/17/2026 21:33 | 3 | 111.77 |
| 07/17/2026 21:33 | 12 | 111.78 |
| 07/17/2026 21:33 | 20 | 111.76 |
| 07/17/2026 21:33 | 6 | 111.75 |
| 07/17/2026 21:33 | 24 | 111.75 |
| 07/17/2026 21:33 | 100 | 111.74 |
| 07/17/2026 21:33 | 30 | 111.74 |
| 07/17/2026 21:33 | 38 | 111.74 |
| 07/17/2026 21:32 | 179 | 111.705 |
| 07/17/2026 21:32 | 11 | 111.71 |
| 07/17/2026 21:32 | 13 | 111.71 |
| 07/17/2026 21:32 | 87 | 111.71 |
| 07/17/2026 21:32 | 100 | 111.71 |
| 07/17/2026 21:32 | 1 | 111.66 |
| 07/17/2026 21:31 | 5 | 111.66 |
| 07/17/2026 21:31 | 97 | 111.615 |
| 07/17/2026 21:31 | 128 | 111.615 |
| 07/17/2026 21:31 | 38 | 111.62 |
| 07/17/2026 21:31 | 20 | 111.63 |
| 07/17/2026 21:31 | 20 | 111.61 |
| 07/17/2026 21:31 | 20 | 111.60 |
| 07/17/2026 21:31 | 2 | 111.59 |
| 07/17/2026 21:31 | 10 | 111.59 |
| 07/17/2026 21:31 | 1 | 111.64 |
| 07/17/2026 21:31 | 10 | 111.64 |
| 07/17/2026 21:31 | 89 | 111.64 |
| 07/17/2026 21:31 | 11 | 111.64 |
| 07/17/2026 21:31 | 100 | 111.64 |
| 07/17/2026 21:31 | 100 | 111.63 |
| 07/17/2026 21:31 | 29 | 111.63 |
| 07/17/2026 21:31 | 20 | 111.63 |
| 07/17/2026 21:31 | 13 | 111.62 |
| 07/17/2026 21:31 | 89 | 111.62 |
| 07/17/2026 21:31 | 100 | 111.62 |
| 07/17/2026 21:31 | 20 | 111.61 |
| 07/17/2026 21:30 | 15 | 111.58 |
| 07/17/2026 21:30 | 20 | 111.59 |
| 07/17/2026 21:30 | 43 | 111.58 |
| 07/17/2026 21:30 | 117 | 111.60 |
| 07/17/2026 21:30 | 20 | 111.59 |
| 07/17/2026 21:30 | 20 | 111.58 |
| 07/17/2026 21:30 | 20 | 111.59 |
| 07/17/2026 21:30 | 80 | 111.58 |
| 07/17/2026 21:30 | 100 | 111.58 |
| 07/17/2026 21:30 | 100 | 111.59 |
| 07/17/2026 21:30 | 100 | 111.59 |
| 07/17/2026 21:30 | 2 | 111.615 |
| 07/17/2026 21:30 | 20 | 111.61 |
| 07/17/2026 21:30 | 20 | 111.60 |
| 07/17/2026 21:30 | 1 | 111.60 |
| 07/17/2026 21:30 | 8 | 111.60 |
| 07/17/2026 21:30 | 100 | 111.60 |
| 07/17/2026 21:30 | 2 | 111.60 |
| 07/17/2026 21:30 | 1 | 111.61 |
| 07/17/2026 21:30 | 4 | 111.61 |
| 07/17/2026 21:30 | 1 | 111.61 |
| 07/17/2026 21:30 | 16 | 111.62 |
| 07/17/2026 21:30 | 4 | 111.62 |
| 07/17/2026 21:29 | 100 | 111.66 |
| 07/17/2026 21:29 | 11 | 111.65 |
| 07/17/2026 21:29 | 60 | 111.65 |
| 07/17/2026 21:29 | 180 | 111.65 |
| 07/17/2026 21:29 | 100 | 111.65 |
| 07/17/2026 21:29 | 11 | 111.65 |
| 07/17/2026 21:29 | 3 | 111.64 |
| 07/17/2026 21:29 | 79 | 111.64 |
| 07/17/2026 21:29 | 100 | 111.64 |
| 07/17/2026 21:29 | 5 | 111.64 |
| 07/17/2026 21:29 | 8 | 111.65 |
| 07/17/2026 21:29 | 18 | 111.65 |
| 07/17/2026 21:29 | 2 | 111.65 |
| 07/17/2026 21:29 | 20 | 111.66 |
| 07/17/2026 21:29 | 5 | 111.66 |
| 07/17/2026 21:29 | 5 | 111.66 |
| 07/17/2026 21:29 | 20 | 111.67 |
| 07/17/2026 21:29 | 4 | 111.67 |
| 07/17/2026 21:29 | 1 | 111.67 |
| 07/17/2026 21:29 | 4 | 111.67 |
| 07/17/2026 21:29 | 5 | 111.67 |
| 07/17/2026 21:29 | 1 | 111.68 |
| 07/17/2026 21:29 | 1 | 111.68 |
| 07/17/2026 21:29 | 1 | 111.68 |
| 07/17/2026 21:29 | 9 | 111.68 |
| 07/17/2026 21:29 | 11 | 111.68 |
| 07/17/2026 21:29 | 91 | 111.68 |
| 07/17/2026 21:29 | 10 | 111.68 |
| 07/17/2026 21:29 | 38 | 111.69 |
| 07/17/2026 21:29 | 38 | 111.69 |
| 07/17/2026 21:29 | 11 | 111.69 |
| 07/17/2026 21:29 | 1 | 111.69 |
| 07/17/2026 21:29 | 89 | 111.69 |
| 07/17/2026 21:29 | 11 | 111.69 |
| 07/17/2026 21:29 | 5 | 111.69 |
| 07/17/2026 21:29 | 1 | 111.70 |
| 07/17/2026 21:29 | 4 | 111.71 |
| 07/17/2026 21:29 | 25 | 111.71 |
| 07/17/2026 21:29 | 1 | 111.71 |
| 07/17/2026 21:28 | 20 | 111.74 |
| 07/17/2026 21:28 | 41 | 111.73 |
| 07/17/2026 21:28 | 17 | 111.69 |
| 07/17/2026 21:28 | 1 | 111.69 |
| 07/17/2026 21:28 | 1 | 111.70 |
| 07/17/2026 21:28 | 45 | 111.70 |
| 07/17/2026 21:28 | 1 | 111.70 |
| 07/17/2026 21:27 | 180 | 111.73 |
| 07/17/2026 21:27 | 20 | 111.74 |
| 07/17/2026 21:27 | 100 | 111.72 |
| 07/17/2026 21:27 | 100 | 111.735 |
| 07/17/2026 21:27 | 100 | 111.73 |
| 07/17/2026 21:27 | 100 | 111.735 |
| 07/17/2026 21:27 | 100 | 111.735 |
| 07/17/2026 21:27 | 100 | 111.73 |
| 07/17/2026 21:27 | 180 | 111.72 |
| 07/17/2026 21:27 | 2 | 111.705 |
| 07/17/2026 21:27 | 17 | 111.705 |
| 07/17/2026 21:27 | 100 | 111.705 |
| 07/17/2026 21:27 | 3 | 111.705 |
| 07/17/2026 21:27 | 80 | 111.705 |
| 07/17/2026 21:27 | 100 | 111.705 |
| 07/17/2026 21:27 | 50 | 111.69 |
| 07/17/2026 21:27 | 2 | 111.69 |
| 07/17/2026 21:27 | 100 | 111.70 |
| 07/17/2026 21:27 | 20 | 111.705 |
| 07/17/2026 21:27 | 100 | 111.705 |
| 07/17/2026 21:27 | 1 | 111.72 |
| 07/17/2026 21:27 | 2 | 111.73 |
| 07/17/2026 21:26 | 55 | 111.73 |
| 07/17/2026 21:26 | 55 | 111.72 |
| 07/17/2026 21:26 | 1 | 111.72 |
| 07/17/2026 21:26 | 1 | 111.72 |
| 07/17/2026 21:26 | 11 | 111.72 |
| 07/17/2026 21:26 | 11 | 111.72 |
| 07/17/2026 21:26 | 19 | 111.685 |
| 07/17/2026 21:26 | 38 | 111.685 |
| 07/17/2026 21:26 | 38 | 111.685 |
| 07/17/2026 21:26 | 38 | 111.685 |
| 07/17/2026 21:26 | 1 | 111.685 |
| 07/17/2026 21:26 | 165 | 111.685 |
| 07/17/2026 21:26 | 123 | 111.685 |
| 07/17/2026 21:26 | 12 | 111.685 |
| 07/17/2026 21:26 | 26 | 111.685 |
| 07/17/2026 21:26 | 38 | 111.685 |
| 07/17/2026 21:26 | 38 | 111.685 |
| 07/17/2026 21:25 | 96 | 111.68 |
| 07/17/2026 21:25 | 100 | 111.69 |
| 07/17/2026 21:25 | 20 | 111.68 |
| 07/17/2026 21:25 | 1 | 111.71 |
| 07/17/2026 21:25 | 12 | 111.71 |
| 07/17/2026 21:24 | 1 | 111.69 |
| 07/17/2026 21:24 | 100 | 111.69 |
| 07/17/2026 21:24 | 11 | 111.68 |
| 07/17/2026 21:24 | 100 | 111.68 |
| 07/17/2026 21:24 | 1 | 111.68 |
| 07/17/2026 21:24 | 23 | 111.67 |
| 07/17/2026 21:24 | 100 | 111.67 |
| 07/17/2026 21:24 | 100 | 111.66 |
| 07/17/2026 21:24 | 65 | 111.66 |
| 07/17/2026 21:24 | 5 | 111.66 |
| 07/17/2026 21:24 | 30 | 111.66 |
| 07/17/2026 21:24 | 60 | 111.66 |
| 07/17/2026 21:24 | 11 | 111.66 |
| 07/17/2026 21:24 | 170 | 111.645 |
| 07/17/2026 21:24 | 10 | 111.64 |
| 07/17/2026 21:23 | 1 | 111.66 |
| 07/17/2026 21:23 | 100 | 111.67 |
| 07/17/2026 21:23 | 20 | 111.70 |
| 07/17/2026 21:23 | 13 | 111.69 |
| 07/17/2026 21:23 | 20 | 111.69 |
| 07/17/2026 21:23 | 20 | 111.69 |
| 07/17/2026 21:23 | 3 | 111.70 |
| 07/17/2026 21:22 | 100 | 111.66 |
| 07/17/2026 21:22 | 5 | 111.64 |
| 07/17/2026 21:22 | 58 | 111.64 |
| 07/17/2026 21:22 | 3 | 111.64 |
| 07/17/2026 21:22 | 3 | 111.64 |
| 07/17/2026 21:22 | 180 | 111.615 |
| 07/17/2026 21:22 | 53 | 111.62 |
| 07/17/2026 21:22 | 127 | 111.62 |
| 07/17/2026 21:22 | 20 | 111.615 |
| 07/17/2026 21:22 | 20 | 111.615 |
| 07/17/2026 21:22 | 1 | 111.60 |
| 07/17/2026 21:22 | 4 | 111.60 |
| 07/17/2026 21:22 | 20 | 111.60 |
| 07/17/2026 21:22 | 1 | 111.60 |
| 07/17/2026 21:22 | 4 | 111.60 |
| 07/17/2026 21:22 | 100 | 111.60 |
| 07/17/2026 21:21 | 100 | 111.61 |
| 07/17/2026 21:21 | 100 | 111.61 |
| 07/17/2026 21:21 | 100 | 111.61 |
| 07/17/2026 21:21 | 1 | 111.61 |
| 07/17/2026 21:21 | 10 | 111.61 |
| 07/17/2026 21:21 | 3 | 111.68 |
| 07/17/2026 21:21 | 48 | 111.67 |
| 07/17/2026 21:21 | 100 | 111.67 |
| 07/17/2026 21:21 | 100 | 111.635 |
| 07/17/2026 21:20 | 10 | 111.65 |
| 07/17/2026 21:20 | 55 | 111.65 |
| 07/17/2026 21:20 | 1 | 111.71 |
| 07/17/2026 21:20 | 5 | 111.68 |
| 07/17/2026 21:20 | 24 | 111.68 |
| 07/17/2026 21:20 | 5 | 111.68 |
| 07/17/2026 21:20 | 38 | 111.64 |
| 07/17/2026 21:20 | 38 | 111.64 |
| 07/17/2026 21:20 | 100 | 111.64 |
| 07/17/2026 21:20 | 1 | 111.64 |
| 07/17/2026 21:19 | 112 | 111.64 |
| 07/17/2026 21:19 | 76 | 111.64 |
| 07/17/2026 21:19 | 38 | 111.64 |
| 07/17/2026 21:18 | 5 | 111.65 |
| 07/17/2026 21:18 | 31 | 111.65 |
| 07/17/2026 21:18 | 2 | 111.66 |
| 07/17/2026 21:18 | 119 | 111.67 |
| 07/17/2026 21:18 | 2 | 111.67 |
| 07/17/2026 21:18 | 10 | 111.67 |
| 07/17/2026 21:18 | 100 | 111.68 |
| 07/17/2026 21:18 | 24 | 111.68 |
| 07/17/2026 21:18 | 1 | 111.68 |
| 07/17/2026 21:18 | 18 | 111.69 |
| 07/17/2026 21:18 | 24 | 111.69 |
| 07/17/2026 21:18 | 1 | 111.69 |
| 07/17/2026 21:18 | 4 | 111.70 |
| 07/17/2026 21:18 | 20 | 111.70 |
| 07/17/2026 21:18 | 1 | 111.71 |
| 07/17/2026 21:18 | 20 | 111.71 |
| 07/17/2026 21:18 | 20 | 111.72 |
| 07/17/2026 21:18 | 100 | 111.72 |
| 07/17/2026 21:18 | 20 | 111.74 |
| 07/17/2026 21:18 | 17 | 111.74 |
| 07/17/2026 21:18 | 55 | 111.73 |
| 07/17/2026 21:18 | 5 | 111.73 |
| 07/17/2026 21:18 | 100 | 111.73 |
| 07/17/2026 21:18 | 1 | 111.73 |
| 07/17/2026 21:18 | 15 | 111.73 |
| 07/17/2026 21:18 | 5 | 111.73 |
| 07/17/2026 21:18 | 80 | 111.73 |
| 07/17/2026 21:18 | 20 | 111.73 |
| 07/17/2026 21:18 | 100 | 111.73 |
| 07/17/2026 21:18 | 6 | 111.74 |
| 07/17/2026 21:18 | 5 | 111.74 |
| 07/17/2026 21:18 | 11 | 111.755 |
| 07/17/2026 21:17 | 1 | 111.76 |
| 07/17/2026 21:17 | 10 | 111.76 |
| 07/17/2026 21:17 | 1 | 111.77 |
| 07/17/2026 21:17 | 6 | 111.77 |
| 07/17/2026 21:17 | 5 | 111.77 |
| 07/17/2026 21:17 | 1 | 111.78 |
| 07/17/2026 21:17 | 100 | 111.78 |
| 07/17/2026 21:17 | 1 | 111.78 |
| 07/17/2026 21:17 | 4 | 111.78 |
| 07/17/2026 21:17 | 3 | 111.79 |
| 07/17/2026 21:17 | 100 | 111.79 |
| 07/17/2026 21:17 | 1 | 111.79 |
| 07/17/2026 21:17 | 100 | 111.79 |
| 07/17/2026 21:17 | 2 | 111.81 |
| 07/17/2026 21:17 | 22 | 111.81 |
| 07/17/2026 21:17 | 38 | 111.81 |
| 07/17/2026 21:17 | 3 | 111.82 |
| 07/17/2026 21:17 | 100 | 111.80 |
| 07/17/2026 21:17 | 4 | 111.80 |
| 07/17/2026 21:17 | 1 | 111.80 |
| 07/17/2026 21:17 | 100 | 111.80 |
| 07/17/2026 21:17 | 100 | 111.81 |
| 07/17/2026 21:17 | 33 | 111.81 |
| 07/17/2026 21:17 | 100 | 111.81 |
| 07/17/2026 21:17 | 24 | 111.81 |
| 07/17/2026 21:17 | 100 | 111.81 |
| 07/17/2026 21:16 | 100 | 111.83 |
| 07/17/2026 21:16 | 90 | 111.83 |
| 07/17/2026 21:16 | 2 | 111.80 |
| 07/17/2026 21:16 | 5 | 111.79 |
| 07/17/2026 21:16 | 41 | 111.79 |
| 07/17/2026 21:16 | 100 | 111.79 |
| 07/17/2026 21:16 | 64 | 111.79 |
| 07/17/2026 21:16 | 5 | 111.79 |
| 07/17/2026 21:16 | 62 | 111.76 |
| 07/17/2026 21:16 | 38 | 111.76 |
| 07/17/2026 21:15 | 137 | 111.765 |
| 07/17/2026 21:15 | 2 | 111.78 |
| 07/17/2026 21:15 | 5 | 111.77 |
| 07/17/2026 21:15 | 80 | 111.76 |
| 07/17/2026 21:15 | 12 | 111.745 |
| 07/17/2026 21:15 | 100 | 111.745 |
| 07/17/2026 21:15 | 66 | 111.735 |
| 07/17/2026 21:15 | 34 | 111.735 |
| 07/17/2026 21:15 | 100 | 111.735 |
| 07/17/2026 21:14 | 4 | 111.75 |
| 07/17/2026 21:14 | 100 | 111.75 |
| 07/17/2026 21:14 | 34 | 111.75 |
| 07/17/2026 21:14 | 100 | 111.75 |
| 07/17/2026 21:14 | 100 | 111.73 |
| 07/17/2026 21:13 | 100 | 111.72 |
| 07/17/2026 21:13 | 1 | 111.73 |
| 07/17/2026 21:13 | 20 | 111.73 |
| 07/17/2026 21:13 | 62 | 111.73 |
| 07/17/2026 21:13 | 38 | 111.73 |
| 07/17/2026 21:13 | 20 | 111.72 |
| 07/17/2026 21:13 | 1 | 111.72 |
| 07/17/2026 21:13 | 2 | 111.73 |
| 07/17/2026 21:13 | 1 | 111.74 |
| 07/17/2026 21:13 | 2 | 111.74 |
| 07/17/2026 21:12 | 38 | 111.75 |
| 07/17/2026 21:12 | 100 | 111.76 |
| 07/17/2026 21:12 | 1 | 111.78 |
| 07/17/2026 21:12 | 1 | 111.79 |
| 07/17/2026 21:12 | 26 | 111.79 |
| 07/17/2026 21:12 | 2 | 111.80 |
| 07/17/2026 21:12 | 5 | 111.805 |
| 07/17/2026 21:12 | 88 | 111.795 |
| 07/17/2026 21:12 | 60 | 111.80 |
| 07/17/2026 21:12 | 40 | 111.80 |
| 07/17/2026 21:12 | 1 | 111.80 |
| 07/17/2026 21:12 | 54 | 111.80 |
| 07/17/2026 21:12 | 5 | 111.79 |
| 07/17/2026 21:12 | 12 | 111.79 |
| 07/17/2026 21:12 | 1 | 111.77 |
| 07/17/2026 21:11 | 83 | 111.79 |
| 07/17/2026 21:11 | 97 | 111.77 |
| 07/17/2026 21:11 | 3 | 111.77 |
| 07/17/2026 21:11 | 38 | 111.75 |
| 07/17/2026 21:11 | 99 | 111.75 |
| 07/17/2026 21:11 | 1 | 111.75 |
| 07/17/2026 21:11 | 100 | 111.72 |
| 07/17/2026 21:11 | 99 | 111.72 |
| 07/17/2026 21:11 | 79 | 111.72 |
| 07/17/2026 21:11 | 21 | 111.72 |
| 07/17/2026 21:11 | 100 | 111.72 |
| 07/17/2026 21:11 | 100 | 111.72 |
| 07/17/2026 21:11 | 1 | 111.72 |
| 07/17/2026 21:10 | 20 | 111.72 |
| 07/17/2026 21:10 | 1 | 111.71 |
| 07/17/2026 21:10 | 2 | 111.71 |
| 07/17/2026 21:10 | 100 | 111.71 |
| 07/17/2026 21:10 | 22 | 111.72 |
| 07/17/2026 21:10 | 67 | 111.72 |
| 07/17/2026 21:10 | 2 | 111.72 |
| 07/17/2026 21:09 | 50 | 111.73 |
| 07/17/2026 21:09 | 2 | 111.73 |
| 07/17/2026 21:09 | 34 | 111.74 |
| 07/17/2026 21:09 | 3 | 111.74 |
| 07/17/2026 21:09 | 20 | 111.74 |
| 07/17/2026 21:09 | 5 | 111.74 |
| 07/17/2026 21:09 | 58 | 111.74 |
| 07/17/2026 21:09 | 5 | 111.74 |
| 07/17/2026 21:09 | 1 | 111.75 |
| 07/17/2026 21:09 | 1 | 111.75 |
| 07/17/2026 21:09 | 1 | 111.75 |
| 07/17/2026 21:09 | 1 | 111.77 |
| 07/17/2026 21:09 | 2 | 111.77 |
| 07/17/2026 21:09 | 20 | 111.77 |
| 07/17/2026 21:09 | 4 | 111.77 |
| 07/17/2026 21:09 | 297 | 111.77 |
| 07/17/2026 21:09 | 2 | 111.79 |
| 07/17/2026 21:09 | 1 | 111.79 |
| 07/17/2026 21:09 | 5 | 111.78 |
| 07/17/2026 21:09 | 95 | 111.775 |
| 07/17/2026 21:09 | 20 | 111.775 |
| 07/17/2026 21:09 | 20 | 111.775 |
| 07/17/2026 21:09 | 20 | 111.775 |
| 07/17/2026 21:09 | 3 | 111.77 |
| 07/17/2026 21:08 | 20 | 111.79 |
| 07/17/2026 21:08 | 1 | 111.79 |
| 07/17/2026 21:08 | 20 | 111.79 |
| 07/17/2026 21:08 | 100 | 111.78 |
| 07/17/2026 21:08 | 1 | 111.79 |
| 07/17/2026 21:08 | 100 | 111.80 |
| 07/17/2026 21:08 | 42 | 111.80 |
| 07/17/2026 21:08 | 4 | 111.80 |
| 07/17/2026 21:08 | 3 | 111.80 |
| 07/17/2026 21:08 | 1 | 111.80 |
| 07/17/2026 21:08 | 35 | 111.81 |
| 07/17/2026 21:08 | 34 | 111.81 |
| 07/17/2026 21:08 | 11 | 111.81 |
| 07/17/2026 21:08 | 1 | 111.81 |
| 07/17/2026 21:08 | 48 | 111.81 |
| 07/17/2026 21:08 | 100 | 111.82 |
| 07/17/2026 21:08 | 10 | 111.82 |
| 07/17/2026 21:08 | 18 | 111.83 |
| 07/17/2026 21:08 | 1 | 111.83 |
| 07/17/2026 21:08 | 23 | 111.84 |
| 07/17/2026 21:08 | 39 | 111.84 |
| 07/17/2026 21:08 | 20 | 111.84 |
| 07/17/2026 21:08 | 11 | 111.84 |
| 07/17/2026 21:08 | 1 | 111.84 |
| 07/17/2026 21:08 | 100 | 111.85 |
| 07/17/2026 21:08 | 24 | 111.85 |
| 07/17/2026 21:08 | 50 | 111.85 |
| 07/17/2026 21:08 | 50 | 111.85 |
| 07/17/2026 21:08 | 100 | 111.86 |
| 07/17/2026 21:08 | 1 | 111.86 |
| 07/17/2026 21:08 | 3 | 111.86 |
| 07/17/2026 21:08 | 100 | 111.86 |
| 07/17/2026 21:08 | 1 | 111.86 |
| 07/17/2026 21:08 | 100 | 111.87 |
| 07/17/2026 21:08 | 70 | 111.87 |
| 07/17/2026 21:08 | 20 | 111.88 |
| 07/17/2026 21:08 | 100 | 111.88 |
| 07/17/2026 21:08 | 1 | 111.88 |
| 07/17/2026 21:08 | 1 | 111.88 |
| 07/17/2026 21:08 | 50 | 111.88 |
| 07/17/2026 21:08 | 1 | 111.88 |
| 07/17/2026 21:08 | 65 | 111.89 |
| 07/17/2026 21:08 | 45 | 111.90 |
| 07/17/2026 21:08 | 25 | 111.91 |
| 07/17/2026 21:08 | 20 | 111.91 |
| 07/17/2026 21:08 | 12 | 111.90 |
| 07/17/2026 21:07 | 5 | 111.93 |
| 07/17/2026 21:07 | 23 | 111.92 |
| 07/17/2026 21:06 | 3 | 111.89 |
| 07/17/2026 21:06 | 3 | 111.89 |
| 07/17/2026 21:06 | 1 | 111.865 |
| 07/17/2026 21:06 | 133 | 111.865 |
| 07/17/2026 21:06 | 46 | 111.865 |
| 07/17/2026 21:06 | 20 | 111.86 |
| 07/17/2026 21:06 | 80 | 111.86 |
| 07/17/2026 21:06 | 20 | 111.85 |
| 07/17/2026 21:05 | 186 | 111.835 |
| 07/17/2026 21:05 | 20 | 111.85 |
| 07/17/2026 21:05 | 20 | 111.85 |
| 07/17/2026 21:05 | 1 | 111.85 |
| 07/17/2026 21:04 | 138 | 111.82 |
| 07/17/2026 21:04 | 80 | 111.82 |
| 07/17/2026 21:04 | 200 | 111.82 |
| 07/17/2026 21:04 | 96 | 111.82 |
| 07/17/2026 21:04 | 6 | 111.82 |
| 07/17/2026 21:04 | 20 | 111.81 |
| 07/17/2026 21:04 | 20 | 111.81 |
| 07/17/2026 21:04 | 100 | 111.80 |
| 07/17/2026 21:04 | 100 | 111.79 |
| 07/17/2026 21:04 | 19 | 111.79 |
| 07/17/2026 21:04 | 1 | 111.795 |
| 07/17/2026 21:03 | 129 | 111.80 |
| 07/17/2026 21:03 | 20 | 111.80 |
| 07/17/2026 21:03 | 100 | 111.79 |
| 07/17/2026 21:03 | 79 | 111.81 |
| 07/17/2026 21:03 | 100 | 111.81 |
| 07/17/2026 21:02 | 5 | 111.84 |
| 07/17/2026 21:02 | 11 | 111.84 |
| 07/17/2026 21:02 | 37 | 111.84 |
| 07/17/2026 21:02 | 28 | 111.84 |
| 07/17/2026 21:02 | 1 | 111.84 |
| 07/17/2026 21:02 | 3 | 111.84 |
| 07/17/2026 21:02 | 31 | 111.84 |
| 07/17/2026 21:02 | 72 | 111.82 |
| 07/17/2026 21:02 | 62 | 111.795 |
| 07/17/2026 21:02 | 38 | 111.795 |
| 07/17/2026 21:02 | 91 | 111.79 |
| 07/17/2026 21:02 | 9 | 111.79 |
| 07/17/2026 21:02 | 33 | 111.80 |
| 07/17/2026 21:02 | 23 | 111.80 |
| 07/17/2026 21:02 | 21 | 111.81 |
| 07/17/2026 21:02 | 48 | 111.81 |
| 07/17/2026 21:02 | 20 | 111.81 |
| 07/17/2026 21:02 | 80 | 111.83 |
| 07/17/2026 21:02 | 100 | 111.825 |
| 07/17/2026 21:01 | 10 | 111.81 |
| 07/17/2026 21:01 | 14 | 111.805 |
| 07/17/2026 21:01 | 14 | 111.805 |
| 07/17/2026 21:01 | 100 | 111.83 |
| 07/17/2026 21:01 | 5 | 111.83 |
| 07/17/2026 21:01 | 100 | 111.83 |
| 07/17/2026 21:01 | 3 | 111.82 |
| 07/17/2026 21:01 | 2 | 111.82 |
| 07/17/2026 21:01 | 5 | 111.82 |
| 07/17/2026 21:01 | 100 | 111.82 |
| 07/17/2026 21:01 | 20 | 111.82 |
| 07/17/2026 21:00 | 20 | 111.80 |
| 07/17/2026 21:00 | 32 | 111.81 |
| 07/17/2026 21:00 | 1 | 111.81 |
| 07/17/2026 21:00 | 55 | 111.82 |
| 07/17/2026 21:00 | 2 | 111.82 |
| 07/17/2026 21:00 | 84 | 111.82 |
| 07/17/2026 21:00 | 16 | 111.82 |
| 07/17/2026 21:00 | 24 | 111.82 |
| 07/17/2026 21:00 | 69 | 111.83 |
| 07/17/2026 21:00 | 16 | 111.83 |
| 07/17/2026 21:00 | 9 | 111.83 |
| 07/17/2026 21:00 | 100 | 111.83 |
| 07/17/2026 21:00 | 20 | 111.84 |
| 07/17/2026 21:00 | 100 | 111.84 |
| 07/17/2026 21:00 | 31 | 111.84 |
| 07/17/2026 21:00 | 1 | 111.84 |
| 07/17/2026 21:00 | 1 | 111.85 |
| 07/17/2026 21:00 | 1 | 111.85 |
| 07/17/2026 21:00 | 14 | 111.86 |
| 07/17/2026 21:00 | 100 | 111.88 |
| 07/17/2026 21:00 | 16 | 111.89 |
| 07/17/2026 21:00 | 30 | 111.89 |
| 07/17/2026 21:00 | 100 | 111.89 |
| 07/17/2026 21:00 | 20 | 111.865 |
| 07/17/2026 20:59 | 11 | 111.87 |
| 07/17/2026 20:59 | 12 | 111.87 |
| 07/17/2026 20:59 | 20 | 111.87 |
| 07/17/2026 20:59 | 34 | 111.85 |
| 07/17/2026 20:59 | 2 | 111.85 |
| 07/17/2026 20:59 | 31 | 111.86 |
| 07/17/2026 20:59 | 2 | 111.86 |
| 07/17/2026 20:59 | 18 | 111.86 |
| 07/17/2026 20:59 | 2 | 111.86 |
| 07/17/2026 20:59 | 11 | 111.89 |
| 07/17/2026 20:59 | 20 | 111.89 |
| 07/17/2026 20:59 | 20 | 111.88 |
| 07/17/2026 20:59 | 100 | 111.88 |
| 07/17/2026 20:59 | 4 | 111.87 |
| 07/17/2026 20:59 | 1 | 111.87 |
| 07/17/2026 20:59 | 99 | 111.87 |
| 07/17/2026 20:59 | 1 | 111.87 |
| 07/17/2026 20:59 | 65 | 111.845 |
| 07/17/2026 20:59 | 1 | 111.86 |
| 07/17/2026 20:59 | 5 | 111.845 |
| 07/17/2026 20:59 | 125 | 111.845 |
| 07/17/2026 20:58 | 25 | 111.845 |
| 07/17/2026 20:58 | 123 | 111.845 |
| 07/17/2026 20:58 | 12 | 111.87 |
| 07/17/2026 20:58 | 20 | 111.87 |
| 07/17/2026 20:58 | 13 | 111.85 |
| 07/17/2026 20:58 | 53 | 111.85 |
| 07/17/2026 20:58 | 1 | 111.85 |
| 07/17/2026 20:58 | 19 | 111.86 |
| 07/17/2026 20:58 | 1 | 111.86 |
| 07/17/2026 20:58 | 20 | 111.86 |
| 07/17/2026 20:58 | 1 | 111.86 |
| 07/17/2026 20:58 | 15 | 111.85 |
| 07/17/2026 20:58 | 1 | 111.86 |
| 07/17/2026 20:58 | 100 | 111.90 |
| 07/17/2026 20:57 | 20 | 111.90 |
| 07/17/2026 20:57 | 100 | 111.90 |
| 07/17/2026 20:57 | 24 | 111.89 |
| 07/17/2026 20:57 | 66 | 111.89 |
| 07/17/2026 20:57 | 15 | 111.89 |
| 07/17/2026 20:57 | 16 | 111.89 |
| 07/17/2026 20:57 | 3 | 111.89 |
| 07/17/2026 20:57 | 66 | 111.89 |
| 07/17/2026 20:57 | 117 | 111.89 |
| 07/17/2026 20:57 | 20 | 111.89 |
| 07/17/2026 20:57 | 100 | 111.88 |
| 07/17/2026 20:57 | 100 | 111.87 |
| 07/17/2026 20:57 | 1 | 111.87 |
| 07/17/2026 20:57 | 1 | 111.87 |
| 07/17/2026 20:57 | 1 | 111.87 |
| 07/17/2026 20:57 | 3 | 111.87 |
| 07/17/2026 20:57 | 3 | 111.87 |
| 07/17/2026 20:57 | 1 | 111.87 |
| 07/17/2026 20:56 | 2 | 111.90 |
| 07/17/2026 20:56 | 5 | 111.92 |
| 07/17/2026 20:56 | 100 | 111.92 |
| 07/17/2026 20:56 | 23 | 111.895 |
| 07/17/2026 20:56 | 100 | 111.895 |
| 07/17/2026 20:56 | 20 | 111.92 |
| 07/17/2026 20:56 | 2 | 111.92 |
| 07/17/2026 20:56 | 100 | 111.90 |
| 07/17/2026 20:56 | 20 | 111.89 |
| 07/17/2026 20:55 | 162 | 111.875 |
| 07/17/2026 20:55 | 100 | 111.875 |
| 07/17/2026 20:55 | 162 | 111.875 |
| 07/17/2026 20:55 | 38 | 111.875 |
| 07/17/2026 20:54 | 78 | 111.92 |
| 07/17/2026 20:54 | 20 | 111.92 |
| 07/17/2026 20:54 | 25 | 111.92 |
| 07/17/2026 20:54 | 300 | 111.91 |
| 07/17/2026 20:54 | 2 | 111.86 |
| 07/17/2026 20:54 | 47 | 111.86 |
| 07/17/2026 20:54 | 100 | 111.88 |
| 07/17/2026 20:53 | 20 | 111.90 |
| 07/17/2026 20:53 | 8 | 111.88 |
| 07/17/2026 20:53 | 20 | 111.92 |
| 07/17/2026 20:53 | 100 | 111.91 |
| 07/17/2026 20:53 | 110 | 111.90 |
| 07/17/2026 20:52 | 1 | 111.87 |
| 07/17/2026 20:52 | 12 | 111.87 |
| 07/17/2026 20:52 | 75 | 111.87 |
| 07/17/2026 20:52 | 11 | 111.83 |
| 07/17/2026 20:52 | 20 | 111.825 |
| 07/17/2026 20:52 | 34 | 111.79 |
| 07/17/2026 20:52 | 15 | 111.78 |
| 07/17/2026 20:52 | 100 | 111.755 |
| 07/17/2026 20:52 | 6 | 111.77 |
| 07/17/2026 20:52 | 5 | 111.77 |
| 07/17/2026 20:52 | 6 | 111.77 |
| 07/17/2026 20:52 | 94 | 111.77 |
| 07/17/2026 20:52 | 3 | 111.77 |
| 07/17/2026 20:52 | 3 | 111.77 |
| 07/17/2026 20:52 | 91 | 111.745 |
| 07/17/2026 20:52 | 100 | 111.745 |
| 07/17/2026 20:52 | 180 | 111.74 |
| 07/17/2026 20:51 | 1 | 111.74 |
| 07/17/2026 20:51 | 12 | 111.74 |
| 07/17/2026 20:51 | 20 | 111.76 |
| 07/17/2026 20:51 | 20 | 111.73 |
| 07/17/2026 20:50 | 20 | 111.72 |
| 07/17/2026 20:50 | 1 | 111.70 |
| 07/17/2026 20:50 | 10 | 111.71 |
| 07/17/2026 20:50 | 8 | 111.71 |
| 07/17/2026 20:50 | 8 | 111.71 |
| 07/17/2026 20:50 | 34 | 111.71 |
| 07/17/2026 20:50 | 10 | 111.72 |
| 07/17/2026 20:50 | 7 | 111.72 |
| 07/17/2026 20:50 | 3 | 111.75 |
| 07/17/2026 20:50 | 100 | 111.75 |
| 07/17/2026 20:50 | 43 | 111.76 |
| 07/17/2026 20:49 | 159 | 111.77 |
| 07/17/2026 20:49 | 5 | 111.77 |
| 07/17/2026 20:49 | 232 | 111.77 |
| 07/17/2026 20:49 | 368 | 111.77 |
| 07/17/2026 20:49 | 30 | 111.76 |
| 07/17/2026 20:49 | 4 | 111.745 |
| 07/17/2026 20:49 | 11 | 111.74 |
| 07/17/2026 20:49 | 20 | 111.74 |
| 07/17/2026 20:48 | 49 | 111.75 |
| 07/17/2026 20:48 | 51 | 111.75 |
| 07/17/2026 20:48 | 20 | 111.75 |
| 07/17/2026 20:48 | 9 | 111.75 |
| 07/17/2026 20:48 | 11 | 111.75 |
| 07/17/2026 20:48 | 20 | 111.75 |
| 07/17/2026 20:48 | 20 | 111.75 |
| 07/17/2026 20:48 | 38 | 111.74 |
| 07/17/2026 20:48 | 11 | 111.74 |
| 07/17/2026 20:48 | 20 | 111.74 |
| 07/17/2026 20:48 | 15 | 111.72 |
| 07/17/2026 20:48 | 2 | 111.72 |
| 07/17/2026 20:48 | 12 | 111.73 |
| 07/17/2026 20:48 | 1 | 111.73 |
| 07/17/2026 20:48 | 17 | 111.73 |
| 07/17/2026 20:48 | 2 | 111.73 |
| 07/17/2026 20:48 | 50 | 111.74 |
| 07/17/2026 20:48 | 20 | 111.76 |
| 07/17/2026 20:48 | 20 | 111.76 |
| 07/17/2026 20:48 | 100 | 111.75 |
| 07/17/2026 20:48 | 15 | 111.75 |
| 07/17/2026 20:48 | 2 | 111.75 |
| 07/17/2026 20:48 | 17 | 111.76 |
| 07/17/2026 20:48 | 5 | 111.76 |
| 07/17/2026 20:48 | 13 | 111.77 |
| 07/17/2026 20:48 | 7 | 111.77 |
| 07/17/2026 20:48 | 2 | 111.77 |
| 07/17/2026 20:48 | 31 | 111.78 |
| 07/17/2026 20:48 | 1 | 111.78 |
| 07/17/2026 20:48 | 29 | 111.78 |
| 07/17/2026 20:48 | 1 | 111.78 |
| 07/17/2026 20:48 | 100 | 111.78 |
| 07/17/2026 20:48 | 5 | 111.78 |
| 07/17/2026 20:48 | 2 | 111.78 |
| 07/17/2026 20:48 | 100 | 111.78 |
| 07/17/2026 20:48 | 2 | 111.78 |
| 07/17/2026 20:48 | 2 | 111.78 |
| 07/17/2026 20:48 | 100 | 111.78 |
| 07/17/2026 20:47 | 3 | 111.81 |
| 07/17/2026 20:47 | 54 | 111.81 |
| 07/17/2026 20:47 | 100 | 111.81 |
| 07/17/2026 20:47 | 20 | 111.81 |
| 07/17/2026 20:47 | 20 | 111.79 |
| 07/17/2026 20:47 | 1 | 111.79 |
| 07/17/2026 20:47 | 5 | 111.79 |
| 07/17/2026 20:47 | 2 | 111.79 |
| 07/17/2026 20:47 | 100 | 111.79 |
| 07/17/2026 20:46 | 100 | 111.80 |
| 07/17/2026 20:46 | 100 | 111.80 |
| 07/17/2026 20:46 | 16 | 111.80 |
| 07/17/2026 20:46 | 4 | 111.80 |
| 07/17/2026 20:46 | 2 | 111.83 |
| 07/17/2026 20:46 | 20 | 111.82 |
| 07/17/2026 20:46 | 64 | 111.82 |
| 07/17/2026 20:46 | 2 | 111.81 |
| 07/17/2026 20:46 | 20 | 111.81 |
| 07/17/2026 20:46 | 73 | 111.82 |
| 07/17/2026 20:46 | 27 | 111.82 |
| 07/17/2026 20:46 | 1 | 111.82 |
| 07/17/2026 20:46 | 100 | 111.82 |
| 07/17/2026 20:46 | 2 | 111.85 |
| 07/17/2026 20:46 | 35 | 111.83 |
| 07/17/2026 20:46 | 20 | 111.82 |
| 07/17/2026 20:46 | 25 | 111.82 |
| 07/17/2026 20:46 | 20 | 111.81 |
| 07/17/2026 20:46 | 5 | 111.79 |
| 07/17/2026 20:46 | 1 | 111.82 |
| 07/17/2026 20:46 | 18 | 111.81 |
| 07/17/2026 20:45 | 94 | 111.78 |
| 07/17/2026 20:45 | 6 | 111.78 |
| 07/17/2026 20:45 | 20 | 111.81 |
| 07/17/2026 20:45 | 4 | 111.78 |
| 07/17/2026 20:45 | 45 | 111.79 |
| 07/17/2026 20:45 | 3 | 111.79 |
| 07/17/2026 20:45 | 1 | 111.81 |
| 07/17/2026 20:45 | 72 | 111.82 |
| 07/17/2026 20:45 | 34 | 111.82 |
| 07/17/2026 20:45 | 68 | 111.82 |
| 07/17/2026 20:45 | 5 | 111.82 |
| 07/17/2026 20:45 | 20 | 111.81 |
| 07/17/2026 20:45 | 7 | 111.79 |
| 07/17/2026 20:45 | 3 | 111.79 |
| 07/17/2026 20:45 | 100 | 111.80 |
| 07/17/2026 20:45 | 5 | 111.80 |
| 07/17/2026 20:44 | 88 | 111.83 |
| 07/17/2026 20:44 | 20 | 111.83 |
| 07/17/2026 20:44 | 34 | 111.83 |
| 07/17/2026 20:44 | 2 | 111.79 |
| 07/17/2026 20:44 | 100 | 111.795 |
| 07/17/2026 20:43 | 2 | 111.82 |
| 07/17/2026 20:43 | 20 | 111.82 |
| 07/17/2026 20:43 | 143 | 111.81 |
| 07/17/2026 20:43 | 5 | 111.80 |
| 07/17/2026 20:43 | 30 | 111.81 |
| 07/17/2026 20:43 | 1 | 111.81 |
| 07/17/2026 20:43 | 4 | 111.81 |
| 07/17/2026 20:43 | 20 | 111.82 |
| 07/17/2026 20:43 | 100 | 111.82 |
| 07/17/2026 20:43 | 19 | 111.81 |
| 07/17/2026 20:43 | 1 | 111.81 |
| 07/17/2026 20:42 | 17 | 111.82 |
| 07/17/2026 20:42 | 1 | 111.82 |
| 07/17/2026 20:42 | 4 | 111.82 |
| 07/17/2026 20:42 | 20 | 111.81 |
| 07/17/2026 20:42 | 20 | 111.79 |
| 07/17/2026 20:42 | 118 | 111.79 |
| 07/17/2026 20:42 | 81 | 111.79 |
| 07/17/2026 20:42 | 20 | 111.79 |
| 07/17/2026 20:42 | 100 | 111.78 |
| 07/17/2026 20:42 | 1 | 111.78 |
| 07/17/2026 20:42 | 29 | 111.78 |
| 07/17/2026 20:42 | 93 | 111.78 |
| 07/17/2026 20:42 | 7 | 111.78 |
| 07/17/2026 20:41 | 11 | 111.81 |
| 07/17/2026 20:41 | 17 | 111.81 |
| 07/17/2026 20:41 | 3 | 111.81 |
| 07/17/2026 20:41 | 5 | 111.81 |
| 07/17/2026 20:41 | 4 | 111.82 |
| 07/17/2026 20:41 | 24 | 111.82 |
| 07/17/2026 20:41 | 100 | 111.82 |
| 07/17/2026 20:41 | 20 | 111.84 |
| 07/17/2026 20:41 | 28 | 111.82 |
| 07/17/2026 20:41 | 20 | 111.82 |
| 07/17/2026 20:41 | 74 | 111.82 |
| 07/17/2026 20:40 | 20 | 111.79 |
| 07/17/2026 20:40 | 2 | 111.79 |
| 07/17/2026 20:40 | 1 | 111.785 |
| 07/17/2026 20:40 | 12 | 111.74 |
| 07/17/2026 20:40 | 4 | 111.74 |
| 07/17/2026 20:40 | 1 | 111.74 |
| 07/17/2026 20:40 | 3 | 111.71 |
| 07/17/2026 20:40 | 20 | 111.71 |
| 07/17/2026 20:40 | 20 | 111.71 |
| 07/17/2026 20:39 | 4 | 111.71 |
| 07/17/2026 20:39 | 20 | 111.71 |
| 07/17/2026 20:39 | 98 | 111.685 |
| 07/17/2026 20:39 | 100 | 111.69 |
| 07/17/2026 20:39 | 20 | 111.69 |
| 07/17/2026 20:38 | 24 | 111.70 |
| 07/17/2026 20:38 | 20 | 111.70 |
| 07/17/2026 20:38 | 3 | 111.68 |
| 07/17/2026 20:38 | 20 | 111.68 |
| 07/17/2026 20:38 | 20 | 111.68 |
| 07/17/2026 20:38 | 2 | 111.68 |
| 07/17/2026 20:38 | 100 | 111.69 |
| 07/17/2026 20:38 | 5 | 111.69 |
| 07/17/2026 20:38 | 1 | 111.725 |
| 07/17/2026 20:38 | 2 | 111.725 |
| 07/17/2026 20:37 | 169 | 111.70 |
| 07/17/2026 20:37 | 11 | 111.71 |
| 07/17/2026 20:37 | 20 | 111.71 |
| 07/17/2026 20:37 | 20 | 111.70 |
| 07/17/2026 20:37 | 20 | 111.70 |
| 07/17/2026 20:37 | 20 | 111.68 |
| 07/17/2026 20:36 | 1 | 111.66 |
| 07/17/2026 20:36 | 2 | 111.66 |
| 07/17/2026 20:36 | 1 | 111.67 |
| 07/17/2026 20:36 | 5 | 111.68 |
| 07/17/2026 20:36 | 1 | 111.68 |
| 07/17/2026 20:36 | 10 | 111.68 |
| 07/17/2026 20:36 | 14 | 111.68 |
| 07/17/2026 20:36 | 8 | 111.68 |
| 07/17/2026 20:36 | 1 | 111.69 |
| 07/17/2026 20:36 | 1 | 111.69 |
| 07/17/2026 20:36 | 40 | 111.70 |
| 07/17/2026 20:36 | 1 | 111.70 |
| 07/17/2026 20:36 | 300 | 111.70 |
| 07/17/2026 20:36 | 1 | 111.70 |
| 07/17/2026 20:36 | 12 | 111.71 |
| 07/17/2026 20:36 | 11 | 111.71 |
| 07/17/2026 20:36 | 100 | 111.71 |
| 07/17/2026 20:36 | 20 | 111.71 |
| 07/17/2026 20:36 | 100 | 111.71 |
| 07/17/2026 20:36 | 100 | 111.71 |
| 07/17/2026 20:36 | 100 | 111.71 |
| 07/17/2026 20:36 | 100 | 111.71 |
| 07/17/2026 20:36 | 5 | 111.74 |
| 07/17/2026 20:36 | 1 | 111.74 |
| 07/17/2026 20:36 | 18 | 111.74 |
| 07/17/2026 20:36 | 20 | 111.74 |
| 07/17/2026 20:36 | 200 | 111.74 |
| 07/17/2026 20:36 | 20 | 111.73 |
| 07/17/2026 20:36 | 6 | 111.73 |
| 07/17/2026 20:36 | 20 | 111.71 |
| 07/17/2026 20:35 | 11 | 111.70 |
| 07/17/2026 20:35 | 97 | 111.69 |
| 07/17/2026 20:35 | 1 | 111.68 |
| 07/17/2026 20:35 | 1 | 111.66 |
| 07/17/2026 20:35 | 3 | 111.68 |
| 07/17/2026 20:35 | 59 | 111.67 |
| 07/17/2026 20:35 | 100 | 111.67 |
| 07/17/2026 20:35 | 60 | 111.655 |
| 07/17/2026 20:35 | 80 | 111.655 |
| 07/17/2026 20:35 | 20 | 111.655 |
| 07/17/2026 20:35 | 100 | 111.655 |
| 07/17/2026 20:35 | 80 | 111.655 |
| 07/17/2026 20:35 | 20 | 111.655 |
| 07/17/2026 20:34 | 2 | 111.64 |
| 07/17/2026 20:34 | 20 | 111.65 |
| 07/17/2026 20:34 | 19 | 111.65 |
| 07/17/2026 20:34 | 1 | 111.63 |
| 07/17/2026 20:34 | 1 | 111.65 |
| 07/17/2026 20:34 | 20 | 111.65 |
| 07/17/2026 20:34 | 19 | 111.64 |
| 07/17/2026 20:34 | 1 | 111.64 |
| 07/17/2026 20:33 | 1 | 111.64 |
| 07/17/2026 20:33 | 1 | 111.61 |
| 07/17/2026 20:33 | 1 | 111.61 |
| 07/17/2026 20:33 | 57 | 111.57 |
| 07/17/2026 20:33 | 6 | 111.57 |
| 07/17/2026 20:33 | 24 | 111.555 |
| 07/17/2026 20:33 | 100 | 111.555 |
| 07/17/2026 20:33 | 100 | 111.55 |
| 07/17/2026 20:33 | 100 | 111.56 |
| 07/17/2026 20:32 | 1 | 111.60 |
| 07/17/2026 20:32 | 83 | 111.60 |
| 07/17/2026 20:32 | 100 | 111.58 |
| 07/17/2026 20:32 | 8 | 111.57 |
| 07/17/2026 20:32 | 20 | 111.56 |
| 07/17/2026 20:32 | 1 | 111.56 |
| 07/17/2026 20:32 | 1 | 111.56 |
| 07/17/2026 20:32 | 200 | 111.54 |
| 07/17/2026 20:32 | 20 | 111.54 |
| 07/17/2026 20:32 | 42 | 111.54 |
| 07/17/2026 20:32 | 5 | 111.54 |
| 07/17/2026 20:32 | 100 | 111.54 |
| 07/17/2026 20:31 | 1 | 111.515 |
| 07/17/2026 20:31 | 39 | 111.465 |
| 07/17/2026 20:31 | 100 | 111.465 |
| 07/17/2026 20:30 | 11 | 111.50 |
| 07/17/2026 20:30 | 20 | 111.48 |
| 07/17/2026 20:30 | 6 | 111.47 |
| 07/17/2026 20:30 | 20 | 111.47 |
| 07/17/2026 20:30 | 100 | 111.45 |
| 07/17/2026 20:30 | 76 | 111.46 |
| 07/17/2026 20:30 | 20 | 111.46 |
| 07/17/2026 20:30 | 100 | 111.45 |
| 07/17/2026 20:30 | 1 | 111.45 |
| 07/17/2026 20:30 | 20 | 111.45 |
| 07/17/2026 20:30 | 2 | 111.45 |
| 07/17/2026 20:30 | 11 | 111.46 |
| 07/17/2026 20:30 | 2 | 111.46 |
| 07/17/2026 20:30 | 7 | 111.46 |
| 07/17/2026 20:30 | 1 | 111.46 |
| 07/17/2026 20:29 | 100 | 111.51 |
| 07/17/2026 20:29 | 6 | 111.50 |
| 07/17/2026 20:29 | 74 | 111.50 |
| 07/17/2026 20:29 | 26 | 111.50 |
| 07/17/2026 20:29 | 40 | 111.50 |
| 07/17/2026 20:29 | 14 | 111.50 |
| 07/17/2026 20:29 | 20 | 111.48 |
| 07/17/2026 20:29 | 40 | 111.47 |
| 07/17/2026 20:29 | 10 | 111.47 |
| 07/17/2026 20:29 | 19 | 111.47 |
| 07/17/2026 20:29 | 10 | 111.47 |
| 07/17/2026 20:29 | 3 | 111.48 |
| 07/17/2026 20:29 | 1 | 111.48 |
| 07/17/2026 20:29 | 100 | 111.49 |
| 07/17/2026 20:29 | 60 | 111.49 |
| 07/17/2026 20:29 | 100 | 111.49 |
| 07/17/2026 20:29 | 186 | 111.51 |
| 07/17/2026 20:29 | 7 | 111.51 |
| 07/17/2026 20:29 | 100 | 111.51 |
| 07/17/2026 20:29 | 100 | 111.51 |
| 07/17/2026 20:28 | 99 | 111.495 |
| 07/17/2026 20:28 | 1 | 111.495 |
| 07/17/2026 20:28 | 21 | 111.49 |
| 07/17/2026 20:28 | 1 | 111.49 |
| 07/17/2026 20:28 | 100 | 111.50 |
| 07/17/2026 20:28 | 100 | 111.50 |
| 07/17/2026 20:28 | 2 | 111.50 |
| 07/17/2026 20:28 | 22 | 111.50 |
| 07/17/2026 20:28 | 100 | 111.50 |
| 07/17/2026 20:28 | 4 | 111.50 |
| 07/17/2026 20:28 | 1 | 111.50 |
| 07/17/2026 20:27 | 20 | 111.53 |
| 07/17/2026 20:27 | 100 | 111.53 |
| 07/17/2026 20:27 | 11 | 111.52 |
| 07/17/2026 20:27 | 99 | 111.52 |
| 07/17/2026 20:27 | 9 | 111.52 |
| 07/17/2026 20:27 | 100 | 111.52 |
| 07/17/2026 20:27 | 100 | 111.51 |
| 07/17/2026 20:27 | 20 | 111.54 |
| 07/17/2026 20:27 | 100 | 111.53 |
| 07/17/2026 20:27 | 10 | 111.53 |
| 07/17/2026 20:27 | 1 | 111.54 |
| 07/17/2026 20:27 | 2 | 111.54 |
| 07/17/2026 20:27 | 11 | 111.55 |
| 07/17/2026 20:27 | 1 | 111.55 |
| 07/17/2026 20:27 | 10 | 111.55 |
| 07/17/2026 20:27 | 54 | 111.56 |
| 07/17/2026 20:27 | 20 | 111.56 |
| 07/17/2026 20:27 | 60 | 111.56 |
| 07/17/2026 20:27 | 1 | 111.56 |
| 07/17/2026 20:27 | 10 | 111.56 |
| 07/17/2026 20:27 | 8 | 111.56 |
| 07/17/2026 20:27 | 2 | 111.57 |
| 07/17/2026 20:26 | 100 | 111.61 |
| 07/17/2026 20:26 | 3 | 111.60 |
| 07/17/2026 20:26 | 20 | 111.59 |
| 07/17/2026 20:26 | 100 | 111.575 |
| 07/17/2026 20:26 | 177 | 111.575 |
| 07/17/2026 20:25 | 64 | 111.58 |
| 07/17/2026 20:24 | 1 | 111.50 |
| 07/17/2026 20:23 | 30 | 111.48 |
| 07/17/2026 20:23 | 100 | 111.48 |
| 07/17/2026 20:23 | 100 | 111.48 |
| 07/17/2026 20:23 | 10 | 111.48 |
| 07/17/2026 20:23 | 20 | 111.48 |
| 07/17/2026 20:23 | 100 | 111.48 |
| 07/17/2026 20:23 | 2 | 111.50 |
| 07/17/2026 20:23 | 2 | 111.50 |
| 07/17/2026 20:23 | 1 | 111.56 |
| 07/17/2026 20:23 | 88 | 111.53 |
| 07/17/2026 20:23 | 6 | 111.53 |
| 07/17/2026 20:23 | 177 | 111.51 |
| 07/17/2026 20:22 | 20 | 111.51 |
| 07/17/2026 20:22 | 22 | 111.48 |
| 07/17/2026 20:22 | 98 | 111.48 |
| 07/17/2026 20:22 | 2 | 111.48 |
| 07/17/2026 20:22 | 10 | 111.49 |
| 07/17/2026 20:22 | 10 | 111.49 |
| 07/17/2026 20:21 | 25 | 111.51 |
| 07/17/2026 20:21 | 5 | 111.51 |
| 07/17/2026 20:21 | 1 | 111.50 |
| 07/17/2026 20:21 | 8 | 111.50 |
| 07/17/2026 20:21 | 113 | 111.47 |
| 07/17/2026 20:21 | 20 | 111.47 |
| 07/17/2026 20:21 | 20 | 111.46 |
| 07/17/2026 20:21 | 3 | 111.47 |
| 07/17/2026 20:20 | 20 | 111.49 |
| 07/17/2026 20:20 | 17 | 111.475 |
| 07/17/2026 20:20 | 180 | 111.465 |
| 07/17/2026 20:20 | 1 | 111.47 |
| 07/17/2026 20:20 | 60 | 111.465 |
| 07/17/2026 20:20 | 40 | 111.465 |
| 07/17/2026 20:20 | 98 | 111.465 |
| 07/17/2026 20:20 | 2 | 111.465 |
| 07/17/2026 20:20 | 100 | 111.465 |
| 07/17/2026 20:20 | 5 | 111.47 |
| 07/17/2026 20:20 | 5 | 111.47 |
| 07/17/2026 20:20 | 5 | 111.47 |
| 07/17/2026 20:20 | 5 | 111.47 |
| 07/17/2026 20:20 | 5 | 111.47 |
| 07/17/2026 20:20 | 5 | 111.47 |
| 07/17/2026 20:20 | 5 | 111.47 |
| 07/17/2026 20:20 | 137 | 111.47 |
| 07/17/2026 20:20 | 12 | 111.47 |
| 07/17/2026 20:20 | 5 | 111.47 |
| 07/17/2026 20:20 | 5 | 111.47 |
| 07/17/2026 20:20 | 100 | 111.47 |
| 07/17/2026 20:20 | 68 | 111.47 |
| 07/17/2026 20:19 | 20 | 111.47 |
| 07/17/2026 20:19 | 22 | 111.47 |
| 07/17/2026 20:19 | 20 | 111.47 |
| 07/17/2026 20:19 | 10 | 111.475 |
| 07/17/2026 20:19 | 12 | 111.47 |
| 07/17/2026 20:18 | 10 | 111.48 |
| 07/17/2026 20:17 | 51 | 111.48 |
| 07/17/2026 20:17 | 100 | 111.49 |
| 07/17/2026 20:17 | 73 | 111.51 |
| 07/17/2026 20:17 | 10 | 111.51 |
| 07/17/2026 20:17 | 3 | 111.50 |
| 07/17/2026 20:17 | 3 | 111.50 |
| 07/17/2026 20:17 | 86 | 111.48 |
| 07/17/2026 20:17 | 5 | 111.48 |
| 07/17/2026 20:17 | 11 | 111.46 |
| 07/17/2026 20:17 | 20 | 111.46 |
| 07/17/2026 20:17 | 1 | 111.43 |
| 07/17/2026 20:16 | 20 | 111.455 |
| 07/17/2026 20:16 | 5 | 111.46 |
| 07/17/2026 20:16 | 100 | 111.46 |
| 07/17/2026 20:16 | 20 | 111.47 |
| 07/17/2026 20:16 | 20 | 111.50 |
| 07/17/2026 20:16 | 100 | 111.45 |
| 07/17/2026 20:16 | 95 | 111.45 |
| 07/17/2026 20:16 | 11 | 111.44 |
| 07/17/2026 20:16 | 20 | 111.43 |
| 07/17/2026 20:16 | 7 | 111.42 |
| 07/17/2026 20:15 | 100 | 111.44 |
| 07/17/2026 20:15 | 100 | 111.44 |
| 07/17/2026 20:15 | 11 | 111.43 |
| 07/17/2026 20:15 | 100 | 111.43 |
| 07/17/2026 20:15 | 92 | 111.43 |
| 07/17/2026 20:15 | 1 | 111.43 |
| 07/17/2026 20:15 | 7 | 111.43 |
| 07/17/2026 20:15 | 20 | 111.40 |
| 07/17/2026 20:15 | 20 | 111.38 |
| 07/17/2026 20:15 | 5 | 111.39 |
| 07/17/2026 20:15 | 8 | 111.39 |
| 07/17/2026 20:15 | 2 | 111.39 |
| 07/17/2026 20:15 | 8 | 111.40 |
| 07/17/2026 20:15 | 7 | 111.40 |
| 07/17/2026 20:15 | 50 | 111.40 |
| 07/17/2026 20:15 | 22 | 111.40 |
| 07/17/2026 20:15 | 2 | 111.40 |
| 07/17/2026 20:15 | 5 | 111.41 |
| 07/17/2026 20:15 | 6 | 111.41 |
| 07/17/2026 20:15 | 2 | 111.41 |
| 07/17/2026 20:15 | 2 | 111.42 |
| 07/17/2026 20:15 | 11 | 111.43 |
| 07/17/2026 20:15 | 9 | 111.43 |
| 07/17/2026 20:15 | 100 | 111.43 |
| 07/17/2026 20:15 | 20 | 111.43 |
| 07/17/2026 20:14 | 100 | 111.47 |
| 07/17/2026 20:14 | 100 | 111.47 |
| 07/17/2026 20:14 | 3 | 111.45 |
| 07/17/2026 20:14 | 3 | 111.45 |
| 07/17/2026 20:14 | 3 | 111.45 |
| 07/17/2026 20:14 | 20 | 111.45 |
| 07/17/2026 20:14 | 77 | 111.45 |
| 07/17/2026 20:14 | 3 | 111.45 |
| 07/17/2026 20:14 | 39 | 111.44 |
| 07/17/2026 20:14 | 123 | 111.44 |
| 07/17/2026 20:14 | 15 | 111.44 |
| 07/17/2026 20:14 | 100 | 111.44 |
| 07/17/2026 20:14 | 2 | 111.44 |
| 07/17/2026 20:14 | 1 | 111.44 |
| 07/17/2026 20:14 | 99 | 111.44 |
| 07/17/2026 20:14 | 1 | 111.44 |
| 07/17/2026 20:14 | 1 | 111.45 |
| 07/17/2026 20:14 | 100 | 111.45 |
| 07/17/2026 20:14 | 5 | 111.45 |
| 07/17/2026 20:13 | 5 | 111.46 |
| 07/17/2026 20:13 | 1 | 111.51 |
| 07/17/2026 20:13 | 40 | 111.50 |
| 07/17/2026 20:13 | 20 | 111.50 |
| 07/17/2026 20:13 | 125 | 111.48 |
| 07/17/2026 20:13 | 95 | 111.48 |
| 07/17/2026 20:13 | 2 | 111.48 |
| 07/17/2026 20:13 | 3 | 111.48 |
| 07/17/2026 20:12 | 24 | 111.48 |
| 07/17/2026 20:12 | 50 | 111.48 |
| 07/17/2026 20:12 | 20 | 111.49 |
| 07/17/2026 20:12 | 302 | 111.49 |
| 07/17/2026 20:12 | 2 | 111.49 |
| 07/17/2026 20:12 | 121 | 111.49 |
| 07/17/2026 20:12 | 77 | 111.49 |
| 07/17/2026 20:12 | 10 | 111.49 |
| 07/17/2026 20:11 | 5 | 111.50 |
| 07/17/2026 20:11 | 43 | 111.52 |
| 07/17/2026 20:11 | 20 | 111.52 |
| 07/17/2026 20:11 | 24 | 111.51 |
| 07/17/2026 20:11 | 20 | 111.52 |
| 07/17/2026 20:11 | 20 | 111.54 |
| 07/17/2026 20:11 | 16 | 111.55 |
| 07/17/2026 20:11 | 16 | 111.55 |
| 07/17/2026 20:11 | 63 | 111.55 |
| 07/17/2026 20:11 | 64 | 111.55 |
| 07/17/2026 20:11 | 5 | 111.55 |
| 07/17/2026 20:11 | 1 | 111.54 |
| 07/17/2026 20:11 | 81 | 111.53 |
| 07/17/2026 20:11 | 124 | 111.52 |
| 07/17/2026 20:11 | 38 | 111.52 |
| 07/17/2026 20:11 | 38 | 111.52 |
| 07/17/2026 20:10 | 8 | 111.52 |
| 07/17/2026 20:10 | 137 | 111.52 |
| 07/17/2026 20:10 | 99 | 111.52 |
| 07/17/2026 20:10 | 81 | 111.52 |
| 07/17/2026 20:10 | 38 | 111.52 |
| 07/17/2026 20:10 | 100 | 111.52 |
| 07/17/2026 20:10 | 35 | 111.52 |
| 07/17/2026 20:10 | 3 | 111.52 |
| 07/17/2026 20:10 | 12 | 111.50 |
| 07/17/2026 20:10 | 10 | 111.50 |
| 07/17/2026 20:10 | 100 | 111.50 |
| 07/17/2026 20:09 | 1 | 111.51 |
| 07/17/2026 20:09 | 13 | 111.545 |
| 07/17/2026 20:08 | 7 | 111.53 |
| 07/17/2026 20:08 | 3 | 111.53 |
| 07/17/2026 20:08 | 15 | 111.54 |
| 07/17/2026 20:08 | 50 | 111.54 |
| 07/17/2026 20:08 | 100 | 111.54 |
| 07/17/2026 20:08 | 1 | 111.60 |
| 07/17/2026 20:08 | 71 | 111.54 |
| 07/17/2026 20:08 | 100 | 111.515 |
| 07/17/2026 20:08 | 10 | 111.51 |
| 07/17/2026 20:07 | 17 | 111.55 |
| 07/17/2026 20:07 | 83 | 111.54 |
| 07/17/2026 20:07 | 14 | 111.50 |
| 07/17/2026 20:07 | 20 | 111.50 |
| 07/17/2026 20:06 | 1 | 111.48 |
| 07/17/2026 20:06 | 10 | 111.49 |
| 07/17/2026 20:06 | 100 | 111.49 |
| 07/17/2026 20:06 | 75 | 111.49 |
| 07/17/2026 20:06 | 15 | 111.49 |
| 07/17/2026 20:06 | 2 | 111.49 |
| 07/17/2026 20:06 | 12 | 111.49 |
| 07/17/2026 20:06 | 6 | 111.50 |
| 07/17/2026 20:06 | 34 | 111.49 |
| 07/17/2026 20:06 | 20 | 111.49 |
| 07/17/2026 20:06 | 6 | 111.47 |
| 07/17/2026 20:06 | 146 | 111.47 |
| 07/17/2026 20:06 | 11 | 111.475 |
| 07/17/2026 20:06 | 8 | 111.49 |
| 07/17/2026 20:06 | 100 | 111.49 |
| 07/17/2026 20:06 | 39 | 111.45 |
| 07/17/2026 20:06 | 100 | 111.45 |
| 07/17/2026 20:06 | 31 | 111.43 |
| 07/17/2026 20:06 | 100 | 111.43 |
| 07/17/2026 20:06 | 5 | 111.43 |
| 07/17/2026 20:05 | 20 | 111.41 |
| 07/17/2026 20:05 | 59 | 111.40 |
| 07/17/2026 20:05 | 5 | 111.41 |
| 07/17/2026 20:05 | 100 | 111.40 |
| 07/17/2026 20:05 | 100 | 111.42 |
| 07/17/2026 20:05 | 98 | 111.42 |
| 07/17/2026 20:05 | 2 | 111.42 |
| 07/17/2026 20:05 | 20 | 111.41 |
| 07/17/2026 20:04 | 3 | 111.39 |
| 07/17/2026 20:04 | 3 | 111.39 |
| 07/17/2026 20:04 | 80 | 111.40 |
| 07/17/2026 20:04 | 38 | 111.40 |
| 07/17/2026 20:04 | 62 | 111.40 |
| 07/17/2026 20:04 | 27 | 111.39 |
| 07/17/2026 20:04 | 38 | 111.40 |
| 07/17/2026 20:04 | 11 | 111.40 |
| 07/17/2026 20:04 | 139 | 111.405 |
| 07/17/2026 20:04 | 38 | 111.405 |
| 07/17/2026 20:04 | 9 | 111.40 |
| 07/17/2026 20:04 | 28 | 111.41 |
| 07/17/2026 20:04 | 80 | 111.41 |
| 07/17/2026 20:04 | 20 | 111.41 |
| 07/17/2026 20:04 | 26 | 111.41 |
| 07/17/2026 20:04 | 24 | 111.41 |
| 07/17/2026 20:04 | 30 | 111.41 |
| 07/17/2026 20:03 | 2 | 111.44 |
| 07/17/2026 20:03 | 2 | 111.47 |
| 07/17/2026 20:03 | 2 | 111.46 |
| 07/17/2026 20:03 | 6 | 111.475 |
| 07/17/2026 20:03 | 100 | 111.475 |
| 07/17/2026 20:03 | 100 | 111.465 |
| 07/17/2026 20:03 | 165 | 111.48 |
| 07/17/2026 20:03 | 59 | 111.50 |
| 07/17/2026 20:03 | 20 | 111.52 |
| 07/17/2026 20:02 | 6 | 111.53 |
| 07/17/2026 20:02 | 3 | 111.495 |
| 07/17/2026 20:02 | 5 | 111.49 |
| 07/17/2026 20:02 | 302 | 111.45 |
| 07/17/2026 20:02 | 100 | 111.43 |
| 07/17/2026 20:02 | 5 | 111.43 |
| 07/17/2026 20:02 | 34 | 111.44 |
| 07/17/2026 20:02 | 20 | 111.44 |
| 07/17/2026 20:02 | 7 | 111.45 |
| 07/17/2026 20:02 | 20 | 111.45 |
| 07/17/2026 20:02 | 2 | 111.46 |
| 07/17/2026 20:01 | 2 | 111.49 |
| 07/17/2026 20:01 | 100 | 111.52 |
| 07/17/2026 20:01 | 7 | 111.50 |
| 07/17/2026 20:01 | 100 | 111.50 |
| 07/17/2026 20:01 | 6 | 111.49 |
| 07/17/2026 20:01 | 17 | 111.48 |
| 07/17/2026 20:01 | 8 | 111.475 |
| 07/17/2026 20:01 | 100 | 111.46 |
| 07/17/2026 20:01 | 100 | 111.46 |
| 07/17/2026 20:00 | 200 | 111.425 |
| 07/17/2026 20:00 | 49 | 111.42 |
| 07/17/2026 20:00 | 70 | 111.42 |
| 07/17/2026 20:00 | 30 | 111.42 |
| 07/17/2026 20:00 | 86 | 111.42 |
| 07/17/2026 20:00 | 38 | 111.42 |
| 07/17/2026 20:00 | 1 | 111.42 |
| 07/17/2026 20:00 | 20 | 111.43 |
| 07/17/2026 19:59 | 10 | 111.44 |
| 07/17/2026 19:59 | 1 | 111.48 |
| 07/17/2026 19:59 | 1 | 111.48 |
| 07/17/2026 19:59 | 13 | 111.45 |
| 07/17/2026 19:59 | 1 | 111.46 |
| 07/17/2026 19:59 | 100 | 111.43 |
| 07/17/2026 19:59 | 100 | 111.43 |
| 07/17/2026 19:59 | 8 | 111.43 |
| 07/17/2026 19:59 | 13 | 111.43 |
| 07/17/2026 19:59 | 100 | 111.43 |
| 07/17/2026 19:59 | 104 | 111.41 |
| 07/17/2026 19:59 | 308 | 111.41 |
| 07/17/2026 19:59 | 69 | 111.41 |
| 07/17/2026 19:59 | 31 | 111.41 |
| 07/17/2026 19:59 | 106 | 111.41 |
| 07/17/2026 19:59 | 180 | 111.405 |
| 07/17/2026 19:59 | 17 | 111.405 |
| 07/17/2026 19:59 | 21 | 111.405 |
| 07/17/2026 19:59 | 100 | 111.405 |
| 07/17/2026 19:59 | 32 | 111.405 |
| 07/17/2026 19:59 | 6 | 111.405 |
| 07/17/2026 19:58 | 11 | 111.405 |
| 07/17/2026 19:58 | 38 | 111.405 |
| 07/17/2026 19:58 | 20 | 111.40 |
| 07/17/2026 19:58 | 1 | 111.40 |
| 07/17/2026 19:58 | 5 | 111.39 |
| 07/17/2026 19:57 | 5 | 111.39 |
| 07/17/2026 19:57 | 2 | 111.40 |
| 07/17/2026 19:57 | 1 | 111.41 |
| 07/17/2026 19:57 | 47 | 111.41 |
| 07/17/2026 19:57 | 3 | 111.41 |
| 07/17/2026 19:57 | 25 | 111.42 |
| 07/17/2026 19:57 | 10 | 111.42 |
| 07/17/2026 19:57 | 1 | 111.42 |
| 07/17/2026 19:57 | 20 | 111.43 |
| 07/17/2026 19:57 | 6 | 111.43 |
| 07/17/2026 19:57 | 60 | 111.44 |
| 07/17/2026 19:57 | 20 | 111.44 |
| 07/17/2026 19:57 | 1 | 111.44 |
| 07/17/2026 19:57 | 4 | 111.46 |
| 07/17/2026 19:56 | 59 | 111.48 |
| 07/17/2026 19:56 | 3 | 111.48 |
| 07/17/2026 19:56 | 3 | 111.48 |
| 07/17/2026 19:56 | 35 | 111.48 |
| 07/17/2026 19:56 | 20 | 111.47 |
| 07/17/2026 19:56 | 6 | 111.46 |
| 07/17/2026 19:56 | 25 | 111.47 |
| 07/17/2026 19:56 | 10 | 111.48 |
| 07/17/2026 19:55 | 5 | 111.49 |
| 07/17/2026 19:55 | 89 | 111.49 |
| 07/17/2026 19:55 | 2 | 111.49 |
| 07/17/2026 19:55 | 4 | 111.49 |
| 07/17/2026 19:55 | 20 | 111.50 |
| 07/17/2026 19:55 | 8 | 111.50 |
| 07/17/2026 19:55 | 2 | 111.50 |
| 07/17/2026 19:55 | 1 | 111.51 |
| 07/17/2026 19:55 | 14 | 111.51 |
| 07/17/2026 19:55 | 4 | 111.51 |
| 07/17/2026 19:55 | 1 | 111.51 |
| 07/17/2026 19:55 | 5 | 111.52 |
| 07/17/2026 19:55 | 25 | 111.52 |
| 07/17/2026 19:55 | 23 | 111.52 |
| 07/17/2026 19:54 | 1 | 111.52 |
| 07/17/2026 19:54 | 30 | 111.53 |
| 07/17/2026 19:54 | 72 | 111.53 |
| 07/17/2026 19:54 | 72 | 111.56 |
| 07/17/2026 19:54 | 11 | 111.53 |
| 07/17/2026 19:54 | 7 | 111.53 |
| 07/17/2026 19:54 | 100 | 111.53 |
| 07/17/2026 19:54 | 100 | 111.53 |
| 07/17/2026 19:54 | 11 | 111.53 |
| 07/17/2026 19:54 | 90 | 111.54 |
| 07/17/2026 19:54 | 10 | 111.54 |
| 07/17/2026 19:53 | 20 | 111.57 |
| 07/17/2026 19:53 | 17 | 111.57 |
| 07/17/2026 19:53 | 3 | 111.57 |
| 07/17/2026 19:52 | 14 | 111.58 |
| 07/17/2026 19:52 | 17 | 111.60 |
| 07/17/2026 19:52 | 83 | 111.60 |
| 07/17/2026 19:52 | 13 | 111.60 |
| 07/17/2026 19:52 | 179 | 111.60 |
| 07/17/2026 19:52 | 20 | 111.58 |
| 07/17/2026 19:51 | 78 | 111.56 |
| 07/17/2026 19:51 | 78 | 111.56 |
| 07/17/2026 19:51 | 2 | 111.56 |
| 07/17/2026 19:51 | 20 | 111.56 |
| 07/17/2026 19:51 | 1 | 111.56 |
| 07/17/2026 19:51 | 5 | 111.57 |
| 07/17/2026 19:51 | 20 | 111.57 |
| 07/17/2026 19:51 | 12 | 111.58 |
| 07/17/2026 19:51 | 11 | 111.58 |
| 07/17/2026 19:51 | 100 | 111.58 |
| 07/17/2026 19:51 | 3 | 111.67 |
| 07/17/2026 19:51 | 20 | 111.64 |
| 07/17/2026 19:50 | 3 | 111.60 |
| 07/17/2026 19:50 | 100 | 111.60 |
| 07/17/2026 19:50 | 12 | 111.57 |
| 07/17/2026 19:50 | 100 | 111.57 |
| 07/17/2026 19:50 | 3 | 111.545 |
| 07/17/2026 19:50 | 100 | 111.55 |
| 07/17/2026 19:50 | 5 | 111.56 |
| 07/17/2026 19:50 | 80 | 111.57 |
| 07/17/2026 19:50 | 24 | 111.57 |
| 07/17/2026 19:50 | 20 | 111.57 |
| 07/17/2026 19:50 | 5 | 111.57 |
| 07/17/2026 19:49 | 100 | 111.58 |
| 07/17/2026 19:49 | 100 | 111.59 |
| 07/17/2026 19:49 | 19 | 111.58 |
| 07/17/2026 19:49 | 100 | 111.58 |
| 07/17/2026 19:49 | 5 | 111.58 |
| 07/17/2026 19:49 | 30 | 111.58 |
| 07/17/2026 19:49 | 19 | 111.58 |
| 07/17/2026 19:49 | 1 | 111.58 |
| 07/17/2026 19:49 | 5 | 111.58 |
| 07/17/2026 19:49 | 100 | 111.59 |
| 07/17/2026 19:49 | 100 | 111.59 |
| 07/17/2026 19:49 | 100 | 111.59 |
| 07/17/2026 19:49 | 100 | 111.59 |
| 07/17/2026 19:49 | 100 | 111.59 |
| 07/17/2026 19:49 | 1 | 111.59 |
| 07/17/2026 19:49 | 100 | 111.60 |
| 07/17/2026 19:49 | 7 | 111.60 |
| 07/17/2026 19:49 | 19 | 111.61 |
| 07/17/2026 19:49 | 80 | 111.61 |
| 07/17/2026 19:49 | 19 | 111.61 |
| 07/17/2026 19:49 | 1 | 111.61 |
| 07/17/2026 19:49 | 100 | 111.62 |
| 07/17/2026 19:49 | 1 | 111.63 |
| 07/17/2026 19:49 | 1 | 111.63 |
| 07/17/2026 19:49 | 72 | 111.63 |
| 07/17/2026 19:49 | 100 | 111.63 |
| 07/17/2026 19:49 | 1 | 111.67 |
| 07/17/2026 19:48 | 20 | 111.68 |
| 07/17/2026 19:48 | 100 | 111.68 |
| 07/17/2026 19:48 | 28 | 111.68 |
| 07/17/2026 19:48 | 100 | 111.68 |
| 07/17/2026 19:48 | 100 | 111.69 |
| 07/17/2026 19:48 | 100 | 111.665 |
| 07/17/2026 19:48 | 20 | 111.66 |
| 07/17/2026 19:48 | 100 | 111.66 |
| 07/17/2026 19:48 | 3 | 111.645 |
| 07/17/2026 19:48 | 6 | 111.63 |
| 07/17/2026 19:48 | 6 | 111.64 |
| 07/17/2026 19:48 | 20 | 111.65 |
| 07/17/2026 19:48 | 100 | 111.65 |
| 07/17/2026 19:48 | 27 | 111.66 |
| 07/17/2026 19:48 | 100 | 111.66 |
| 07/17/2026 19:47 | 100 | 111.705 |
| 07/17/2026 19:47 | 181 | 111.705 |
| 07/17/2026 19:47 | 2 | 111.66 |
| 07/17/2026 19:47 | 2 | 111.68 |
| 07/17/2026 19:47 | 10 | 111.68 |
| 07/17/2026 19:47 | 1 | 111.68 |
| 07/17/2026 19:47 | 10 | 111.68 |
| 07/17/2026 19:47 | 6 | 111.68 |
| 07/17/2026 19:47 | 4 | 111.68 |
| 07/17/2026 19:47 | 1 | 111.68 |
| 07/17/2026 19:47 | 6 | 111.70 |
| 07/17/2026 19:47 | 10 | 111.69 |
| 07/17/2026 19:47 | 1 | 111.72 |
| 07/17/2026 19:47 | 6 | 111.73 |
| 07/17/2026 19:47 | 19 | 111.73 |
| 07/17/2026 19:46 | 15 | 111.73 |
| 07/17/2026 19:46 | 26 | 111.73 |
| 07/17/2026 19:46 | 9 | 111.73 |
| 07/17/2026 19:46 | 1 | 111.73 |
| 07/17/2026 19:46 | 200 | 111.705 |
| 07/17/2026 19:46 | 375 | 111.695 |
| 07/17/2026 19:46 | 10 | 111.69 |
| 07/17/2026 19:46 | 1 | 111.70 |
| 07/17/2026 19:45 | 102 | 111.71 |
| 07/17/2026 19:45 | 18 | 111.71 |
| 07/17/2026 19:45 | 100 | 111.71 |
| 07/17/2026 19:45 | 47 | 111.71 |
| 07/17/2026 19:45 | 10 | 111.71 |
| 07/17/2026 19:45 | 45 | 111.72 |
| 07/17/2026 19:45 | 2 | 111.72 |
| 07/17/2026 19:45 | 146 | 111.73 |
| 07/17/2026 19:45 | 2 | 111.73 |
| 07/17/2026 19:45 | 9 | 111.73 |
| 07/17/2026 19:45 | 2 | 111.73 |
| 07/17/2026 19:45 | 1 | 111.73 |
| 07/17/2026 19:45 | 3 | 111.73 |
| 07/17/2026 19:45 | 3 | 111.73 |
| 07/17/2026 19:45 | 3 | 111.73 |
| 07/17/2026 19:45 | 6 | 111.74 |
| 07/17/2026 19:45 | 10 | 111.74 |
| 07/17/2026 19:45 | 11 | 111.74 |
| 07/17/2026 19:45 | 100 | 111.74 |
| 07/17/2026 19:45 | 2 | 111.75 |
| 07/17/2026 19:45 | 5 | 111.75 |
| 07/17/2026 19:45 | 18 | 111.76 |
| 07/17/2026 19:45 | 100 | 111.76 |
| 07/17/2026 19:45 | 1 | 111.77 |
| 07/17/2026 19:45 | 2 | 111.78 |
| 07/17/2026 19:45 | 32 | 111.78 |
| 07/17/2026 19:45 | 20 | 111.78 |
| 07/17/2026 19:44 | 122 | 111.805 |
| 07/17/2026 19:44 | 38 | 111.805 |
| 07/17/2026 19:44 | 5 | 111.78 |
| 07/17/2026 19:44 | 25 | 111.78 |
| 07/17/2026 19:44 | 5 | 111.78 |
| 07/17/2026 19:43 | 23 | 111.81 |
| 07/17/2026 19:43 | 6 | 111.81 |
| 07/17/2026 19:43 | 11 | 111.81 |
| 07/17/2026 19:43 | 14 | 111.82 |
| 07/17/2026 19:43 | 18 | 111.83 |
| 07/17/2026 19:43 | 2 | 111.83 |
| 07/17/2026 19:43 | 11 | 111.83 |
| 07/17/2026 19:43 | 30 | 111.83 |
| 07/17/2026 19:43 | 79 | 111.83 |
| 07/17/2026 19:42 | 11 | 111.805 |
| 07/17/2026 19:42 | 1 | 111.79 |
| 07/17/2026 19:42 | 1 | 111.79 |
| 07/17/2026 19:42 | 53 | 111.78 |
| 07/17/2026 19:42 | 5 | 111.78 |
| 07/17/2026 19:42 | 4 | 111.78 |
| 07/17/2026 19:42 | 96 | 111.78 |
| 07/17/2026 19:42 | 20 | 111.76 |
| 07/17/2026 19:42 | 119 | 111.74 |
| 07/17/2026 19:42 | 1 | 111.75 |
| 07/17/2026 19:42 | 1 | 111.76 |
| 07/17/2026 19:42 | 5 | 111.76 |
| 07/17/2026 19:42 | 100 | 111.76 |
| 07/17/2026 19:42 | 50 | 111.77 |
| 07/17/2026 19:42 | 10 | 111.77 |
| 07/17/2026 19:41 | 7 | 111.795 |
| 07/17/2026 19:41 | 75 | 111.82 |
| 07/17/2026 19:41 | 19 | 111.82 |
| 07/17/2026 19:41 | 25 | 111.82 |
| 07/17/2026 19:41 | 94 | 111.81 |
| 07/17/2026 19:41 | 6 | 111.81 |
| 07/17/2026 19:41 | 4 | 111.80 |
| 07/17/2026 19:41 | 3 | 111.80 |
| 07/17/2026 19:41 | 1 | 111.80 |
| 07/17/2026 19:41 | 27 | 111.77 |
| 07/17/2026 19:41 | 11 | 111.77 |
| 07/17/2026 19:41 | 100 | 111.77 |
| 07/17/2026 19:41 | 100 | 111.76 |
| 07/17/2026 19:41 | 74 | 111.735 |
| 07/17/2026 19:41 | 38 | 111.735 |
| 07/17/2026 19:41 | 25 | 111.735 |
| 07/17/2026 19:40 | 3 | 111.735 |
| 07/17/2026 19:40 | 38 | 111.735 |
| 07/17/2026 19:40 | 80 | 111.725 |
| 07/17/2026 19:40 | 20 | 111.74 |
| 07/17/2026 19:40 | 11 | 111.73 |
| 07/17/2026 19:40 | 65 | 111.74 |
| 07/17/2026 19:40 | 57 | 111.70 |
| 07/17/2026 19:40 | 100 | 111.70 |
| 07/17/2026 19:40 | 200 | 111.70 |
| 07/17/2026 19:39 | 39 | 111.68 |
| 07/17/2026 19:39 | 100 | 111.68 |
| 07/17/2026 19:39 | 58 | 111.68 |
| 07/17/2026 19:39 | 14 | 111.68 |
| 07/17/2026 19:39 | 28 | 111.68 |
| 07/17/2026 19:39 | 56 | 111.68 |
| 07/17/2026 19:39 | 100 | 111.68 |
| 07/17/2026 19:39 | 193 | 111.66 |
| 07/17/2026 19:39 | 38 | 111.66 |
| 07/17/2026 19:39 | 2 | 111.66 |
| 07/17/2026 19:39 | 5 | 111.65 |
| 07/17/2026 19:39 | 71 | 111.65 |
| 07/17/2026 19:39 | 24 | 111.65 |
| 07/17/2026 19:39 | 1 | 111.65 |
| 07/17/2026 19:38 | 37 | 111.67 |
| 07/17/2026 19:38 | 63 | 111.67 |
| 07/17/2026 19:38 | 127 | 111.675 |
| 07/17/2026 19:38 | 20 | 111.66 |
| 07/17/2026 19:38 | 15 | 111.66 |
| 07/17/2026 19:38 | 5 | 111.66 |
| 07/17/2026 19:38 | 5 | 111.66 |
| 07/17/2026 19:38 | 27 | 111.67 |
| 07/17/2026 19:38 | 2 | 111.67 |
| 07/17/2026 19:38 | 10 | 111.68 |
| 07/17/2026 19:38 | 1 | 111.71 |
| 07/17/2026 19:38 | 1 | 111.71 |
| 07/17/2026 19:38 | 20 | 111.70 |
| 07/17/2026 19:38 | 20 | 111.70 |
| 07/17/2026 19:37 | 38 | 111.675 |
| 07/17/2026 19:37 | 59 | 111.68 |
| 07/17/2026 19:37 | 1 | 111.68 |
| 07/17/2026 19:37 | 2 | 111.68 |
| 07/17/2026 19:37 | 10 | 111.69 |
| 07/17/2026 19:37 | 5 | 111.69 |
| 07/17/2026 19:37 | 99 | 111.69 |
| 07/17/2026 19:37 | 1 | 111.69 |
| 07/17/2026 19:37 | 5 | 111.70 |
| 07/17/2026 19:37 | 1 | 111.71 |
| 07/17/2026 19:37 | 6 | 111.72 |
| 07/17/2026 19:37 | 10 | 111.74 |
| 07/17/2026 19:37 | 28 | 111.74 |
| 07/17/2026 19:36 | 100 | 111.76 |
| 07/17/2026 19:36 | 21 | 111.75 |
| 07/17/2026 19:36 | 38 | 111.74 |
| 07/17/2026 19:36 | 20 | 111.74 |
| 07/17/2026 19:36 | 1 | 111.73 |
| 07/17/2026 19:36 | 90 | 111.75 |
| 07/17/2026 19:36 | 62 | 111.75 |
| 07/17/2026 19:36 | 38 | 111.75 |
| 07/17/2026 19:36 | 99 | 111.75 |
| 07/17/2026 19:36 | 1 | 111.75 |
| 07/17/2026 19:35 | 100 | 111.72 |
| 07/17/2026 19:35 | 35 | 111.71 |
| 07/17/2026 19:35 | 89 | 111.71 |
| 07/17/2026 19:35 | 11 | 111.71 |
| 07/17/2026 19:35 | 89 | 111.71 |
| 07/17/2026 19:35 | 11 | 111.71 |
| 07/17/2026 19:35 | 78 | 111.70 |
| 07/17/2026 19:35 | 37 | 111.70 |
| 07/17/2026 19:35 | 81 | 111.68 |
| 07/17/2026 19:35 | 38 | 111.68 |
| 07/17/2026 19:35 | 38 | 111.68 |
| 07/17/2026 19:35 | 1 | 111.66 |
| 07/17/2026 19:35 | 88 | 111.67 |
| 07/17/2026 19:35 | 4 | 111.67 |
| 07/17/2026 19:35 | 3 | 111.67 |
| 07/17/2026 19:35 | 3 | 111.67 |
| 07/17/2026 19:35 | 20 | 111.68 |
| 07/17/2026 19:35 | 10 | 111.69 |
| 07/17/2026 19:35 | 11 | 111.69 |
| 07/17/2026 19:35 | 1 | 111.69 |
| 07/17/2026 19:34 | 11 | 111.72 |
| 07/17/2026 19:34 | 20 | 111.72 |
| 07/17/2026 19:34 | 28 | 111.73 |
| 07/17/2026 19:34 | 69 | 111.73 |
| 07/17/2026 19:34 | 1 | 111.74 |
| 07/17/2026 19:34 | 1 | 111.74 |
| 07/17/2026 19:34 | 10 | 111.74 |
| 07/17/2026 19:33 | 135 | 111.68 |
| 07/17/2026 19:33 | 20 | 111.66 |
| 07/17/2026 19:33 | 100 | 111.66 |
| 07/17/2026 19:33 | 10 | 111.66 |
| 07/17/2026 19:33 | 10 | 111.66 |
| 07/17/2026 19:33 | 99 | 111.66 |
| 07/17/2026 19:33 | 1 | 111.66 |
| 07/17/2026 19:33 | 12 | 111.68 |
| 07/17/2026 19:33 | 20 | 111.68 |
| 07/17/2026 19:33 | 100 | 111.68 |
| 07/17/2026 19:33 | 10 | 111.68 |
| 07/17/2026 19:33 | 100 | 111.71 |
| 07/17/2026 19:33 | 151 | 111.71 |
| 07/17/2026 19:32 | 20 | 111.74 |
| 07/17/2026 19:32 | 100 | 111.75 |
| 07/17/2026 19:32 | 15 | 111.75 |
| 07/17/2026 19:32 | 18 | 111.75 |
| 07/17/2026 19:32 | 6 | 111.75 |
| 07/17/2026 19:32 | 87 | 111.75 |
| 07/17/2026 19:32 | 11 | 111.75 |
| 07/17/2026 19:32 | 2 | 111.75 |
| 07/17/2026 19:32 | 11 | 111.72 |
| 07/17/2026 19:32 | 20 | 111.72 |
| 07/17/2026 19:32 | 6 | 111.74 |
| 07/17/2026 19:32 | 20 | 111.72 |
| 07/17/2026 19:32 | 1 | 111.72 |
| 07/17/2026 19:31 | 79 | 111.71 |
| 07/17/2026 19:31 | 1 | 111.695 |
| 07/17/2026 19:31 | 95 | 111.69 |
| 07/17/2026 19:31 | 5 | 111.69 |
| 07/17/2026 19:31 | 35 | 111.63 |
| 07/17/2026 19:31 | 65 | 111.63 |
| 07/17/2026 19:31 | 81 | 111.61 |
| 07/17/2026 19:31 | 6 | 111.61 |
| 07/17/2026 19:31 | 13 | 111.61 |
| 07/17/2026 19:31 | 1 | 111.61 |
| 07/17/2026 19:31 | 100 | 111.61 |
| 07/17/2026 19:31 | 33 | 111.585 |
| 07/17/2026 19:31 | 12 | 111.585 |
| 07/17/2026 19:31 | 55 | 111.585 |
| 07/17/2026 19:31 | 45 | 111.585 |
| 07/17/2026 19:31 | 38 | 111.585 |
| 07/17/2026 19:31 | 17 | 111.585 |
| 07/17/2026 19:31 | 83 | 111.585 |
| 07/17/2026 19:31 | 102 | 111.585 |
| 07/17/2026 19:31 | 99 | 111.585 |
| 07/17/2026 19:31 | 142 | 111.585 |
| 07/17/2026 19:31 | 38 | 111.585 |
| 07/17/2026 19:31 | 12 | 111.58 |
| 07/17/2026 19:31 | 1 | 111.58 |
| 07/17/2026 19:30 | 11 | 111.60 |
| 07/17/2026 19:30 | 1 | 111.62 |
| 07/17/2026 19:30 | 100 | 111.62 |
| 07/17/2026 19:30 | 20 | 111.62 |
| 07/17/2026 19:30 | 1 | 111.63 |
| 07/17/2026 19:30 | 1 | 111.63 |
| 07/17/2026 19:30 | 20 | 111.63 |
| 07/17/2026 19:30 | 1 | 111.64 |
| 07/17/2026 19:30 | 6 | 111.64 |
| 07/17/2026 19:30 | 11 | 111.64 |
| 07/17/2026 19:30 | 3 | 111.64 |
| 07/17/2026 19:30 | 10 | 111.64 |
| 07/17/2026 19:30 | 5 | 111.64 |
| 07/17/2026 19:30 | 1 | 111.65 |
| 07/17/2026 19:30 | 5 | 111.65 |
| 07/17/2026 19:30 | 38 | 111.655 |
| 07/17/2026 19:30 | 2 | 111.655 |
| 07/17/2026 19:30 | 20 | 111.655 |
| 07/17/2026 19:30 | 20 | 111.655 |
| 07/17/2026 19:30 | 2 | 111.65 |
| 07/17/2026 19:30 | 3 | 111.65 |
| 07/17/2026 19:30 | 85 | 111.68 |
| 07/17/2026 19:30 | 100 | 111.68 |
| 07/17/2026 19:30 | 1 | 111.68 |
| 07/17/2026 19:29 | 40 | 111.70 |
| 07/17/2026 19:29 | 20 | 111.70 |
| 07/17/2026 19:29 | 20 | 111.71 |
| 07/17/2026 19:29 | 75 | 111.71 |
| 07/17/2026 19:29 | 3 | 111.71 |
| 07/17/2026 19:29 | 9 | 111.72 |
| 07/17/2026 19:29 | 9 | 111.75 |
| 07/17/2026 19:29 | 9 | 111.75 |
| 07/17/2026 19:28 | 1 | 111.72 |
| 07/17/2026 19:28 | 100 | 111.74 |
| 07/17/2026 19:28 | 100 | 111.75 |
| 07/17/2026 19:27 | 100 | 111.785 |
| 07/17/2026 19:26 | 61 | 111.79 |
| 07/17/2026 19:26 | 27 | 111.79 |
| 07/17/2026 19:26 | 100 | 111.79 |
| 07/17/2026 19:26 | 67 | 111.75 |
| 07/17/2026 19:26 | 38 | 111.75 |
| 07/17/2026 19:26 | 17 | 111.73 |
| 07/17/2026 19:26 | 20 | 111.73 |
| 07/17/2026 19:26 | 100 | 111.73 |
| 07/17/2026 19:26 | 1 | 111.74 |
| 07/17/2026 19:26 | 100 | 111.74 |
| 07/17/2026 19:25 | 78 | 111.78 |
| 07/17/2026 19:25 | 98 | 111.78 |
| 07/17/2026 19:25 | 1 | 111.78 |
| 07/17/2026 19:25 | 84 | 111.77 |
| 07/17/2026 19:25 | 3 | 111.76 |
| 07/17/2026 19:25 | 3 | 111.76 |
| 07/17/2026 19:25 | 2 | 111.73 |
| 07/17/2026 19:25 | 90 | 111.73 |
| 07/17/2026 19:25 | 13 | 111.73 |
| 07/17/2026 19:25 | 20 | 111.73 |
| 07/17/2026 19:25 | 20 | 111.73 |
| 07/17/2026 19:25 | 9 | 111.74 |
| 07/17/2026 19:25 | 11 | 111.74 |
| 07/17/2026 19:25 | 20 | 111.74 |
| 07/17/2026 19:25 | 13 | 111.75 |
| 07/17/2026 19:25 | 100 | 111.75 |
| 07/17/2026 19:25 | 100 | 111.76 |
| 07/17/2026 19:25 | 11 | 111.76 |
| 07/17/2026 19:25 | 1 | 111.76 |
| 07/17/2026 19:25 | 1 | 111.76 |
| 07/17/2026 19:25 | 3 | 111.79 |
| 07/17/2026 19:25 | 3 | 111.79 |
| 07/17/2026 19:25 | 3 | 111.79 |
| 07/17/2026 19:25 | 3 | 111.78 |
| 07/17/2026 19:24 | 86 | 111.745 |
| 07/17/2026 19:24 | 38 | 111.745 |
| 07/17/2026 19:24 | 38 | 111.745 |
| 07/17/2026 19:24 | 90 | 111.745 |
| 07/17/2026 19:24 | 10 | 111.745 |
| 07/17/2026 19:24 | 100 | 111.745 |
| 07/17/2026 19:24 | 100 | 111.745 |
| 07/17/2026 19:24 | 3 | 111.74 |
| 07/17/2026 19:23 | 1 | 111.75 |
| 07/17/2026 19:23 | 16 | 111.75 |
| 07/17/2026 19:22 | 100 | 111.71 |
| 07/17/2026 19:22 | 18 | 111.71 |
| 07/17/2026 19:22 | 82 | 111.71 |
| 07/17/2026 19:22 | 85 | 111.675 |
| 07/17/2026 19:22 | 38 | 111.675 |
| 07/17/2026 19:22 | 38 | 111.675 |
| 07/17/2026 19:22 | 19 | 111.675 |
| 07/17/2026 19:21 | 20 | 111.66 |
| 07/17/2026 19:21 | 47 | 111.66 |
| 07/17/2026 19:21 | 3 | 111.66 |
| 07/17/2026 19:21 | 2 | 111.66 |
| 07/17/2026 19:21 | 20 | 111.64 |
| 07/17/2026 19:21 | 5 | 111.62 |
| 07/17/2026 19:21 | 6 | 111.64 |
| 07/17/2026 19:21 | 82 | 111.64 |
| 07/17/2026 19:21 | 18 | 111.64 |
| 07/17/2026 19:20 | 24 | 111.62 |
| 07/17/2026 19:20 | 11 | 111.61 |
| 07/17/2026 19:20 | 20 | 111.60 |
| 07/17/2026 19:20 | 20 | 111.60 |
| 07/17/2026 19:20 | 20 | 111.60 |
| 07/17/2026 19:20 | 56 | 111.60 |
| 07/17/2026 19:20 | 28 | 111.63 |
| 07/17/2026 19:20 | 49 | 111.63 |
| 07/17/2026 19:20 | 28 | 111.63 |
| 07/17/2026 19:20 | 100 | 111.58 |
| 07/17/2026 19:20 | 5 | 111.58 |
| 07/17/2026 19:20 | 95 | 111.58 |
| 07/17/2026 19:20 | 5 | 111.58 |
| 07/17/2026 19:20 | 100 | 111.58 |
| 07/17/2026 19:20 | 100 | 111.58 |
| 07/17/2026 19:20 | 100 | 111.53 |
| 07/17/2026 19:19 | 100 | 111.52 |
| 07/17/2026 19:19 | 11 | 111.52 |
| 07/17/2026 19:19 | 1 | 111.52 |
| 07/17/2026 19:19 | 180 | 111.53 |
| 07/17/2026 19:19 | 30 | 111.53 |
| 07/17/2026 19:19 | 20 | 111.53 |
| 07/17/2026 19:19 | 100 | 111.54 |
| 07/17/2026 19:19 | 98 | 111.54 |
| 07/17/2026 19:19 | 100 | 111.535 |
| 07/17/2026 19:19 | 18 | 111.54 |
| 07/17/2026 19:19 | 2 | 111.54 |
| 07/17/2026 19:19 | 100 | 111.55 |
| 07/17/2026 19:18 | 1 | 111.56 |
| 07/17/2026 19:18 | 9 | 111.57 |
| 07/17/2026 19:18 | 20 | 111.57 |
| 07/17/2026 19:18 | 5 | 111.57 |
| 07/17/2026 19:18 | 6 | 111.57 |
| 07/17/2026 19:18 | 23 | 111.58 |
| 07/17/2026 19:18 | 77 | 111.58 |
| 07/17/2026 19:18 | 11 | 111.58 |
| 07/17/2026 19:18 | 2 | 111.58 |
| 07/17/2026 19:18 | 8 | 111.59 |
| 07/17/2026 19:18 | 2 | 111.59 |
| 07/17/2026 19:18 | 1 | 111.59 |
| 07/17/2026 19:18 | 38 | 111.60 |
| 07/17/2026 19:18 | 12 | 111.61 |
| 07/17/2026 19:18 | 7 | 111.61 |
| 07/17/2026 19:18 | 1 | 111.63 |
| 07/17/2026 19:17 | 1 | 111.63 |
| 07/17/2026 19:17 | 38 | 111.625 |
| 07/17/2026 19:17 | 1 | 111.61 |
| 07/17/2026 19:17 | 20 | 111.625 |
| 07/17/2026 19:16 | 2 | 111.62 |
| 07/17/2026 19:16 | 3 | 111.62 |
| 07/17/2026 19:16 | 2 | 111.62 |
| 07/17/2026 19:16 | 1 | 111.63 |
| 07/17/2026 19:16 | 10 | 111.63 |
| 07/17/2026 19:16 | 100 | 111.63 |
| 07/17/2026 19:16 | 20 | 111.63 |
| 07/17/2026 19:16 | 1 | 111.64 |
| 07/17/2026 19:16 | 19 | 111.66 |
| 07/17/2026 19:16 | 5 | 111.65 |
| 07/17/2026 19:15 | 30 | 111.68 |
| 07/17/2026 19:15 | 1 | 111.68 |
| 07/17/2026 19:15 | 20 | 111.68 |
| 07/17/2026 19:15 | 100 | 111.70 |
| 07/17/2026 19:15 | 5 | 111.70 |
| 07/17/2026 19:15 | 180 | 111.75 |
| 07/17/2026 19:15 | 100 | 111.74 |
| 07/17/2026 19:15 | 38 | 111.74 |
| 07/17/2026 19:15 | 38 | 111.745 |
| 07/17/2026 19:15 | 100 | 111.745 |
| 07/17/2026 19:15 | 100 | 111.74 |
| 07/17/2026 19:15 | 171 | 111.73 |
| 07/17/2026 19:14 | 9 | 111.69 |
| 07/17/2026 19:14 | 58 | 111.71 |
| 07/17/2026 19:14 | 14 | 111.71 |
| 07/17/2026 19:13 | 100 | 111.69 |
| 07/17/2026 19:13 | 294 | 111.68 |
| 07/17/2026 19:13 | 6 | 111.68 |
| 07/17/2026 19:13 | 30 | 111.64 |
| 07/17/2026 19:13 | 38 | 111.64 |
| 07/17/2026 19:13 | 100 | 111.64 |
| 07/17/2026 19:13 | 100 | 111.64 |
| 07/17/2026 19:13 | 100 | 111.64 |
| 07/17/2026 19:13 | 20 | 111.63 |
| 07/17/2026 19:12 | 6 | 111.64 |
| 07/17/2026 19:12 | 20 | 111.64 |
| 07/17/2026 19:12 | 1 | 111.64 |
| 07/17/2026 19:12 | 20 | 111.65 |
| 07/17/2026 19:12 | 1 | 111.65 |
| 07/17/2026 19:12 | 8 | 111.65 |
| 07/17/2026 19:12 | 1 | 111.65 |
| 07/17/2026 19:12 | 34 | 111.65 |
| 07/17/2026 19:12 | 8 | 111.66 |
| 07/17/2026 19:12 | 24 | 111.69 |
| 07/17/2026 19:12 | 76 | 111.69 |
| 07/17/2026 19:12 | 24 | 111.69 |
| 07/17/2026 19:12 | 146 | 111.69 |
| 07/17/2026 19:12 | 20 | 111.67 |
| 07/17/2026 19:12 | 59 | 111.66 |
| 07/17/2026 19:12 | 1 | 111.66 |
| 07/17/2026 19:12 | 24 | 111.66 |
| 07/17/2026 19:11 | 20 | 111.70 |
| 07/17/2026 19:11 | 154 | 111.68 |
| 07/17/2026 19:10 | 20 | 111.68 |
| 07/17/2026 19:10 | 100 | 111.67 |
| 07/17/2026 19:10 | 5 | 111.70 |
| 07/17/2026 19:10 | 2 | 111.70 |
| 07/17/2026 19:10 | 81 | 111.70 |
| 07/17/2026 19:10 | 2 | 111.70 |
| 07/17/2026 19:10 | 10 | 111.68 |
| 07/17/2026 19:10 | 40 | 111.69 |
| 07/17/2026 19:10 | 19 | 111.69 |
| 07/17/2026 19:10 | 4 | 111.69 |
| 07/17/2026 19:10 | 6 | 111.69 |
| 07/17/2026 19:10 | 4 | 111.69 |
| 07/17/2026 19:10 | 100 | 111.70 |
| 07/17/2026 19:10 | 2 | 111.70 |
| 07/17/2026 19:10 | 7 | 111.72 |
| 07/17/2026 19:10 | 3 | 111.72 |
| 07/17/2026 19:10 | 7 | 111.72 |
| 07/17/2026 19:10 | 3 | 111.72 |
| 07/17/2026 19:10 | 3 | 111.73 |
| 07/17/2026 19:10 | 58 | 111.73 |
| 07/17/2026 19:10 | 42 | 111.73 |
| 07/17/2026 19:10 | 1 | 111.73 |
| 07/17/2026 19:09 | 1 | 111.74 |
| 07/17/2026 19:09 | 10 | 111.74 |
| 07/17/2026 19:09 | 10 | 111.74 |
| 07/17/2026 19:09 | 75 | 111.75 |
| 07/17/2026 19:09 | 6 | 111.75 |
| 07/17/2026 19:09 | 1 | 111.75 |
| 07/17/2026 19:09 | 100 | 111.76 |
| 07/17/2026 19:09 | 5 | 111.775 |
| 07/17/2026 19:09 | 5 | 111.77 |
| 07/17/2026 19:09 | 54 | 111.81 |
| 07/17/2026 19:09 | 13 | 111.81 |
| 07/17/2026 19:09 | 99 | 111.81 |
| 07/17/2026 19:09 | 1 | 111.81 |
| 07/17/2026 19:09 | 86 | 111.79 |
| 07/17/2026 19:09 | 100 | 111.79 |
| 07/17/2026 19:09 | 2 | 111.79 |
| 07/17/2026 19:09 | 12 | 111.78 |
| 07/17/2026 19:09 | 8 | 111.78 |
| 07/17/2026 19:08 | 100 | 111.79 |
| 07/17/2026 19:08 | 97 | 111.785 |
| 07/17/2026 19:08 | 2 | 111.79 |
| 07/17/2026 19:08 | 1 | 111.79 |
| 07/17/2026 19:08 | 13 | 111.80 |
| 07/17/2026 19:08 | 13 | 111.82 |
| 07/17/2026 19:07 | 1 | 111.83 |
| 07/17/2026 19:07 | 1 | 111.83 |
| 07/17/2026 19:07 | 100 | 111.84 |
| 07/17/2026 19:07 | 100 | 111.85 |
| 07/17/2026 19:07 | 10 | 111.84 |
| 07/17/2026 19:07 | 4 | 111.84 |
| 07/17/2026 19:07 | 40 | 111.83 |
| 07/17/2026 19:06 | 5 | 111.81 |
| 07/17/2026 19:06 | 45 | 111.79 |
| 07/17/2026 19:06 | 72 | 111.75 |
| 07/17/2026 19:06 | 48 | 111.75 |
| 07/17/2026 19:06 | 28 | 111.75 |
| 07/17/2026 19:06 | 28 | 111.73 |
| 07/17/2026 19:06 | 100 | 111.73 |
| 07/17/2026 19:06 | 7 | 111.725 |
| 07/17/2026 19:06 | 170 | 111.725 |
| 07/17/2026 19:06 | 38 | 111.725 |
| 07/17/2026 19:06 | 16 | 111.725 |
| 07/17/2026 19:06 | 84 | 111.725 |
| 07/17/2026 19:06 | 146 | 111.725 |
| 07/17/2026 19:06 | 34 | 111.725 |
| 07/17/2026 19:06 | 100 | 111.725 |
| 07/17/2026 19:06 | 100 | 111.725 |
| 07/17/2026 19:06 | 100 | 111.725 |
| 07/17/2026 19:06 | 6 | 111.73 |
| 07/17/2026 19:06 | 50 | 111.74 |
| 07/17/2026 19:06 | 9 | 111.74 |
| 07/17/2026 19:05 | 1 | 111.74 |
| 07/17/2026 19:05 | 100 | 111.75 |
| 07/17/2026 19:05 | 2 | 111.76 |
| 07/17/2026 19:05 | 1 | 111.76 |
| 07/17/2026 19:05 | 1 | 111.76 |
| 07/17/2026 19:05 | 1 | 111.76 |
| 07/17/2026 19:05 | 1 | 111.78 |
| 07/17/2026 19:05 | 2 | 111.78 |
| 07/17/2026 19:05 | 1 | 111.78 |
| 07/17/2026 19:05 | 1 | 111.78 |
| 07/17/2026 19:05 | 20 | 111.79 |
| 07/17/2026 19:05 | 10 | 111.79 |
| 07/17/2026 19:05 | 2 | 111.80 |
| 07/17/2026 19:05 | 1 | 111.81 |
| 07/17/2026 19:05 | 1 | 111.825 |
| 07/17/2026 19:05 | 11 | 111.83 |
| 07/17/2026 19:05 | 1 | 111.83 |
| 07/17/2026 19:04 | 100 | 111.825 |
| 07/17/2026 19:04 | 1 | 111.82 |
| 07/17/2026 19:04 | 9 | 111.82 |
| 07/17/2026 19:04 | 4 | 111.82 |
| 07/17/2026 19:04 | 20 | 111.82 |
| 07/17/2026 19:04 | 1 | 111.82 |
| 07/17/2026 19:04 | 100 | 111.83 |
| 07/17/2026 19:04 | 21 | 111.83 |
| 07/17/2026 19:04 | 1 | 111.84 |
| 07/17/2026 19:04 | 2 | 111.84 |
| 07/17/2026 19:04 | 5 | 111.85 |
| 07/17/2026 19:04 | 100 | 111.85 |
| 07/17/2026 19:04 | 10 | 111.85 |
| 07/17/2026 19:04 | 10 | 111.88 |
| 07/17/2026 19:04 | 10 | 111.86 |
| 07/17/2026 19:04 | 5 | 111.87 |
| 07/17/2026 19:04 | 1 | 111.89 |
| 07/17/2026 19:04 | 13 | 111.895 |
| 07/17/2026 19:03 | 50 | 111.89 |
| 07/17/2026 19:03 | 20 | 111.90 |
| 07/17/2026 19:03 | 1 | 111.92 |
| 07/17/2026 19:02 | 100 | 111.93 |
| 07/17/2026 19:02 | 106 | 111.93 |
| 07/17/2026 19:02 | 20 | 111.91 |
| 07/17/2026 19:02 | 15 | 111.92 |
| 07/17/2026 19:02 | 5 | 111.92 |
| 07/17/2026 19:02 | 9 | 111.93 |
| 07/17/2026 19:02 | 9 | 111.93 |
| 07/17/2026 19:01 | 100 | 111.935 |
| 07/17/2026 19:01 | 2 | 111.93 |
| 07/17/2026 19:01 | 100 | 111.94 |
| 07/17/2026 19:01 | 5 | 111.94 |
| 07/17/2026 19:01 | 10 | 111.94 |
| 07/17/2026 19:01 | 15 | 111.96 |
| 07/17/2026 19:01 | 5 | 111.96 |
| 07/17/2026 19:00 | 12 | 111.98 |
| 07/17/2026 19:00 | 24 | 111.98 |
| 07/17/2026 19:00 | 10 | 111.98 |
| 07/17/2026 19:00 | 10 | 111.98 |
| 07/17/2026 19:00 | 21 | 111.98 |
| 07/17/2026 19:00 | 5 | 111.99 |
| 07/17/2026 19:00 | 8 | 111.99 |
| 07/17/2026 19:00 | 2 | 111.99 |
| 07/17/2026 19:00 | 7 | 112.00 |
| 07/17/2026 19:00 | 40 | 112.00 |
| 07/17/2026 19:00 | 10 | 112.01 |
| 07/17/2026 19:00 | 27 | 112.03 |
| 07/17/2026 19:00 | 100 | 112.02 |
| 07/17/2026 19:00 | 9 | 112.02 |
| 07/17/2026 19:00 | 1 | 112.02 |
| 07/17/2026 19:00 | 4 | 112.02 |
| 07/17/2026 19:00 | 166 | 112.03 |
| 07/17/2026 19:00 | 26 | 112.03 |
| 07/17/2026 19:00 | 12 | 112.03 |
| 07/17/2026 19:00 | 1 | 112.03 |
| 07/17/2026 19:00 | 1 | 112.03 |
| 07/17/2026 19:00 | 10 | 112.05 |
| 07/17/2026 19:00 | 20 | 112.07 |
| 07/17/2026 19:00 | 1 | 112.07 |
| 07/17/2026 18:59 | 5 | 112.10 |
| 07/17/2026 18:59 | 82 | 112.11 |
| 07/17/2026 18:59 | 2 | 112.11 |
| 07/17/2026 18:59 | 11 | 112.09 |
| 07/17/2026 18:59 | 9 | 112.09 |
| 07/17/2026 18:59 | 166 | 112.07 |
| 07/17/2026 18:58 | 121 | 112.045 |
| 07/17/2026 18:58 | 20 | 112.06 |
| 07/17/2026 18:58 | 4 | 112.05 |
| 07/17/2026 18:58 | 20 | 112.05 |
| 07/17/2026 18:58 | 20 | 112.10 |
| 07/17/2026 18:58 | 20 | 112.09 |
| 07/17/2026 18:58 | 180 | 112.08 |
| 07/17/2026 18:58 | 4 | 112.08 |
| 07/17/2026 18:58 | 100 | 112.08 |
| 07/17/2026 18:58 | 100 | 112.08 |
| 07/17/2026 18:58 | 151 | 112.08 |
| 07/17/2026 18:58 | 20 | 112.07 |
| 07/17/2026 18:58 | 20 | 112.07 |
| 07/17/2026 18:57 | 21 | 112.045 |
| 07/17/2026 18:57 | 101 | 112.045 |
| 07/17/2026 18:57 | 100 | 112.045 |
| 07/17/2026 18:57 | 1 | 112.04 |
| 07/17/2026 18:57 | 13 | 112.04 |
| 07/17/2026 18:57 | 3 | 112.04 |
| 07/17/2026 18:57 | 3 | 112.04 |
| 07/17/2026 18:57 | 2 | 112.04 |
| 07/17/2026 18:57 | 1 | 112.04 |
| 07/17/2026 18:57 | 1 | 112.04 |
| 07/17/2026 18:57 | 2 | 112.04 |
| 07/17/2026 18:57 | 1 | 112.04 |
| 07/17/2026 18:57 | 1 | 112.04 |
| 07/17/2026 18:57 | 2 | 112.04 |
| 07/17/2026 18:57 | 3 | 112.04 |
| 07/17/2026 18:57 | 1 | 112.04 |
| 07/17/2026 18:57 | 3 | 112.04 |
| 07/17/2026 18:57 | 2 | 112.04 |
| 07/17/2026 18:57 | 2 | 112.04 |
| 07/17/2026 18:57 | 1 | 112.04 |
| 07/17/2026 18:56 | 60 | 112.06 |
| 07/17/2026 18:56 | 100 | 112.06 |
| 07/17/2026 18:56 | 23 | 112.07 |
| 07/17/2026 18:56 | 3 | 112.07 |
| 07/17/2026 18:56 | 2 | 112.09 |
| 07/17/2026 18:56 | 4 | 112.09 |
| 07/17/2026 18:56 | 1 | 112.09 |
| 07/17/2026 18:56 | 4 | 112.09 |
| 07/17/2026 18:56 | 1 | 112.09 |
| 07/17/2026 18:56 | 1 | 112.09 |
| 07/17/2026 18:56 | 1 | 112.10 |
| 07/17/2026 18:56 | 60 | 112.10 |
| 07/17/2026 18:56 | 3 | 112.10 |
| 07/17/2026 18:56 | 93 | 112.10 |
| 07/17/2026 18:56 | 4 | 112.10 |
| 07/17/2026 18:55 | 20 | 112.08 |
| 07/17/2026 18:55 | 100 | 112.08 |
| 07/17/2026 18:55 | 180 | 112.055 |
| 07/17/2026 18:55 | 82 | 112.055 |
| 07/17/2026 18:55 | 100 | 112.055 |
| 07/17/2026 18:55 | 1 | 112.05 |
| 07/17/2026 18:55 | 1 | 112.05 |
| 07/17/2026 18:55 | 1 | 112.05 |
| 07/17/2026 18:55 | 1 | 112.05 |
| 07/17/2026 18:55 | 1 | 112.05 |
| 07/17/2026 18:55 | 16 | 112.05 |
| 07/17/2026 18:55 | 2 | 112.05 |
| 07/17/2026 18:55 | 1 | 112.05 |
| 07/17/2026 18:55 | 1 | 112.05 |
| 07/17/2026 18:55 | 3 | 112.06 |
| 07/17/2026 18:55 | 1 | 112.06 |
| 07/17/2026 18:55 | 1 | 112.06 |
| 07/17/2026 18:55 | 1 | 112.06 |
| 07/17/2026 18:55 | 1 | 112.06 |
| 07/17/2026 18:55 | 100 | 112.07 |
| 07/17/2026 18:55 | 11 | 112.07 |
| 07/17/2026 18:55 | 400 | 112.07 |
| 07/17/2026 18:55 | 10 | 112.08 |
| 07/17/2026 18:55 | 9 | 112.08 |
| 07/17/2026 18:55 | 1 | 112.08 |
| 07/17/2026 18:55 | 1 | 112.08 |
| 07/17/2026 18:55 | 3 | 112.08 |
| 07/17/2026 18:54 | 13 | 112.12 |
| 07/17/2026 18:54 | 4 | 112.12 |
| 07/17/2026 18:54 | 15 | 112.12 |
| 07/17/2026 18:53 | 100 | 112.09 |
| 07/17/2026 18:53 | 6 | 112.08 |
| 07/17/2026 18:53 | 1 | 112.08 |
| 07/17/2026 18:53 | 23 | 112.10 |
| 07/17/2026 18:53 | 3 | 112.10 |
| 07/17/2026 18:53 | 4 | 112.10 |
| 07/17/2026 18:53 | 4 | 112.10 |
| 07/17/2026 18:53 | 1 | 112.10 |
| 07/17/2026 18:53 | 2 | 112.10 |
| 07/17/2026 18:53 | 200 | 112.13 |
| 07/17/2026 18:53 | 21 | 112.14 |
| 07/17/2026 18:53 | 10 | 112.14 |
| 07/17/2026 18:53 | 21 | 112.14 |
| 07/17/2026 18:53 | 17 | 112.16 |
| 07/17/2026 18:52 | 34 | 112.19 |
| 07/17/2026 18:52 | 31 | 112.19 |
| 07/17/2026 18:52 | 100 | 112.19 |
| 07/17/2026 18:52 | 170 | 112.17 |
| 07/17/2026 18:52 | 45 | 112.17 |
| 07/17/2026 18:52 | 100 | 112.16 |
| 07/17/2026 18:52 | 11 | 112.16 |
| 07/17/2026 18:52 | 39 | 112.13 |
| 07/17/2026 18:52 | 100 | 112.13 |
| 07/17/2026 18:51 | 20 | 112.09 |
| 07/17/2026 18:51 | 20 | 112.08 |
| 07/17/2026 18:51 | 20 | 112.075 |
| 07/17/2026 18:51 | 1 | 112.08 |
| 07/17/2026 18:51 | 9 | 112.08 |
| 07/17/2026 18:51 | 1 | 112.09 |
| 07/17/2026 18:51 | 20 | 112.09 |
| 07/17/2026 18:51 | 2 | 112.09 |
| 07/17/2026 18:51 | 100 | 112.09 |
| 07/17/2026 18:51 | 100 | 112.11 |
| 07/17/2026 18:51 | 17 | 112.10 |
| 07/17/2026 18:51 | 26 | 112.11 |
| 07/17/2026 18:51 | 100 | 112.11 |
| 07/17/2026 18:51 | 20 | 112.13 |
| 07/17/2026 18:50 | 19 | 112.15 |
| 07/17/2026 18:50 | 35 | 112.13 |
| 07/17/2026 18:50 | 65 | 112.13 |
| 07/17/2026 18:50 | 26 | 112.13 |
| 07/17/2026 18:50 | 9 | 112.13 |
| 07/17/2026 18:50 | 128 | 112.12 |
| 07/17/2026 18:50 | 45 | 112.12 |
| 07/17/2026 18:50 | 38 | 112.085 |
| 07/17/2026 18:50 | 100 | 112.085 |
| 07/17/2026 18:50 | 2 | 112.08 |
| 07/17/2026 18:50 | 1 | 112.08 |
| 07/17/2026 18:50 | 10 | 112.09 |
| 07/17/2026 18:50 | 11 | 112.11 |
| 07/17/2026 18:50 | 24 | 112.12 |
| 07/17/2026 18:50 | 100 | 112.12 |
| 07/17/2026 18:50 | 10 | 112.12 |
| 07/17/2026 18:50 | 19 | 112.13 |
| 07/17/2026 18:50 | 1 | 112.13 |
| 07/17/2026 18:49 | 1 | 112.14 |
| 07/17/2026 18:49 | 25 | 112.14 |
| 07/17/2026 18:49 | 3 | 112.14 |
| 07/17/2026 18:49 | 2 | 112.14 |
| 07/17/2026 18:49 | 1 | 112.14 |
| 07/17/2026 18:49 | 8 | 112.14 |
| 07/17/2026 18:49 | 1 | 112.14 |
| 07/17/2026 18:49 | 5 | 112.14 |
| 07/17/2026 18:49 | 5 | 112.14 |
| 07/17/2026 18:49 | 5 | 112.15 |
| 07/17/2026 18:49 | 1 | 112.15 |
| 07/17/2026 18:49 | 3 | 112.15 |
| 07/17/2026 18:49 | 2 | 112.15 |
| 07/17/2026 18:49 | 20 | 112.17 |
| 07/17/2026 18:49 | 46 | 112.17 |
| 07/17/2026 18:49 | 16 | 112.18 |
| 07/17/2026 18:49 | 100 | 112.18 |
| 07/17/2026 18:49 | 53 | 112.19 |
| 07/17/2026 18:48 | 100 | 112.22 |
| 07/17/2026 18:48 | 100 | 112.22 |
| 07/17/2026 18:48 | 1 | 112.25 |
| 07/17/2026 18:48 | 15 | 112.24 |
| 07/17/2026 18:48 | 25 | 112.24 |
| 07/17/2026 18:48 | 60 | 112.24 |
| 07/17/2026 18:48 | 58 | 112.205 |
| 07/17/2026 18:48 | 100 | 112.205 |
| 07/17/2026 18:48 | 54 | 112.22 |
| 07/17/2026 18:48 | 19 | 112.22 |
| 07/17/2026 18:48 | 145 | 112.22 |
| 07/17/2026 18:48 | 35 | 112.22 |
| 07/17/2026 18:48 | 1 | 112.22 |
| 07/17/2026 18:47 | 4 | 112.18 |
| 07/17/2026 18:47 | 100 | 112.19 |
| 07/17/2026 18:46 | 146 | 112.19 |
| 07/17/2026 18:46 | 63 | 112.19 |
| 07/17/2026 18:46 | 100 | 112.19 |
| 07/17/2026 18:46 | 20 | 112.18 |
| 07/17/2026 18:46 | 100 | 112.18 |
| 07/17/2026 18:46 | 20 | 112.18 |
| 07/17/2026 18:46 | 50 | 112.17 |
| 07/17/2026 18:46 | 1 | 112.17 |
| 07/17/2026 18:46 | 20 | 112.22 |
| 07/17/2026 18:45 | 148 | 112.22 |
| 07/17/2026 18:45 | 100 | 112.21 |
| 07/17/2026 18:45 | 100 | 112.21 |
| 07/17/2026 18:45 | 20 | 112.24 |
| 07/17/2026 18:44 | 20 | 112.23 |
| 07/17/2026 18:44 | 57 | 112.21 |
| 07/17/2026 18:44 | 43 | 112.21 |
| 07/17/2026 18:44 | 32 | 112.24 |
| 07/17/2026 18:44 | 100 | 112.24 |
| 07/17/2026 18:44 | 1 | 112.23 |
| 07/17/2026 18:44 | 72 | 112.23 |
| 07/17/2026 18:44 | 28 | 112.23 |
| 07/17/2026 18:44 | 4 | 112.20 |
| 07/17/2026 18:44 | 100 | 112.18 |
| 07/17/2026 18:43 | 141 | 112.18 |
| 07/17/2026 18:43 | 5 | 112.17 |
| 07/17/2026 18:43 | 2 | 112.17 |
| 07/17/2026 18:43 | 1 | 112.19 |
| 07/17/2026 18:43 | 29 | 112.19 |
| 07/17/2026 18:43 | 100 | 112.19 |
| 07/17/2026 18:43 | 10 | 112.20 |
| 07/17/2026 18:43 | 1 | 112.20 |
| 07/17/2026 18:43 | 5 | 112.20 |
| 07/17/2026 18:43 | 20 | 112.24 |
| 07/17/2026 18:42 | 200 | 112.235 |
| 07/17/2026 18:42 | 100 | 112.235 |
| 07/17/2026 18:42 | 20 | 112.22 |
| 07/17/2026 18:42 | 20 | 112.23 |
| 07/17/2026 18:42 | 166 | 112.235 |
| 07/17/2026 18:42 | 5 | 112.24 |
| 07/17/2026 18:42 | 100 | 112.25 |
| 07/17/2026 18:42 | 20 | 112.25 |
| 07/17/2026 18:41 | 1 | 112.31 |
| 07/17/2026 18:41 | 20 | 112.30 |
| 07/17/2026 18:40 | 80 | 112.305 |
| 07/17/2026 18:40 | 2 | 112.305 |
| 07/17/2026 18:40 | 6 | 112.30 |
| 07/17/2026 18:40 | 1 | 112.28 |
| 07/17/2026 18:40 | 1 | 112.235 |
| 07/17/2026 18:40 | 38 | 112.235 |
| 07/17/2026 18:40 | 100 | 112.235 |
| 07/17/2026 18:40 | 12 | 112.25 |
| 07/17/2026 18:40 | 100 | 112.25 |
| 07/17/2026 18:40 | 18 | 112.26 |
| 07/17/2026 18:40 | 1 | 112.27 |
| 07/17/2026 18:40 | 1 | 112.28 |
| 07/17/2026 18:40 | 3 | 112.29 |
| 07/17/2026 18:40 | 190 | 112.29 |
| 07/17/2026 18:40 | 23 | 112.29 |
| 07/17/2026 18:40 | 100 | 112.29 |
| 07/17/2026 18:40 | 100 | 112.29 |
| 07/17/2026 18:40 | 9 | 112.275 |
| 07/17/2026 18:39 | 20 | 112.28 |
| 07/17/2026 18:39 | 1 | 112.26 |
| 07/17/2026 18:39 | 1 | 112.26 |
| 07/17/2026 18:39 | 79 | 112.25 |
| 07/17/2026 18:39 | 27 | 112.25 |
| 07/17/2026 18:39 | 100 | 112.25 |
| 07/17/2026 18:39 | 20 | 112.24 |
| 07/17/2026 18:39 | 20 | 112.23 |
| 07/17/2026 18:39 | 53 | 112.22 |
| 07/17/2026 18:39 | 100 | 112.22 |
| 07/17/2026 18:39 | 100 | 112.22 |
| 07/17/2026 18:39 | 20 | 112.22 |
| 07/17/2026 18:39 | 19 | 112.22 |
| 07/17/2026 18:39 | 1 | 112.22 |
| 07/17/2026 18:39 | 100 | 112.22 |
| 07/17/2026 18:39 | 98 | 112.22 |
| 07/17/2026 18:39 | 11 | 112.22 |
| 07/17/2026 18:39 | 9 | 112.22 |
| 07/17/2026 18:38 | 9 | 112.245 |
| 07/17/2026 18:36 | 20 | 112.25 |
| 07/17/2026 18:36 | 6 | 112.25 |
| 07/17/2026 18:36 | 100 | 112.25 |
| 07/17/2026 18:36 | 30 | 112.24 |
| 07/17/2026 18:36 | 12 | 112.24 |
| 07/17/2026 18:36 | 100 | 112.24 |
| 07/17/2026 18:36 | 97 | 112.24 |
| 07/17/2026 18:36 | 2 | 112.24 |
| 07/17/2026 18:36 | 1 | 112.24 |
| 07/17/2026 18:36 | 20 | 112.23 |
| 07/17/2026 18:36 | 38 | 112.195 |
| 07/17/2026 18:36 | 38 | 112.195 |
| 07/17/2026 18:36 | 38 | 112.195 |
| 07/17/2026 18:35 | 100 | 112.21 |
| 07/17/2026 18:35 | 35 | 112.23 |
| 07/17/2026 18:35 | 100 | 112.23 |
| 07/17/2026 18:35 | 54 | 112.23 |
| 07/17/2026 18:35 | 3 | 112.23 |
| 07/17/2026 18:35 | 20 | 112.21 |
| 07/17/2026 18:35 | 3 | 112.21 |
| 07/17/2026 18:35 | 67 | 112.21 |
| 07/17/2026 18:35 | 100 | 112.20 |
| 07/17/2026 18:35 | 17 | 112.20 |
| 07/17/2026 18:35 | 3 | 112.20 |
| 07/17/2026 18:35 | 34 | 112.17 |
| 07/17/2026 18:35 | 100 | 112.165 |
| 07/17/2026 18:35 | 38 | 112.165 |
| 07/17/2026 18:35 | 5 | 112.165 |
| 07/17/2026 18:35 | 34 | 112.165 |
| 07/17/2026 18:35 | 38 | 112.165 |
| 07/17/2026 18:35 | 38 | 112.165 |
| 07/17/2026 18:35 | 38 | 112.165 |
| 07/17/2026 18:35 | 100 | 112.165 |
| 07/17/2026 18:35 | 32 | 112.17 |
| 07/17/2026 18:35 | 68 | 112.17 |
| 07/17/2026 18:35 | 38 | 112.17 |
| 07/17/2026 18:34 | 136 | 112.19 |
| 07/17/2026 18:34 | 11 | 112.19 |
| 07/17/2026 18:34 | 20 | 112.19 |
| 07/17/2026 18:34 | 59 | 112.18 |
| 07/17/2026 18:34 | 41 | 112.19 |
| 07/17/2026 18:34 | 59 | 112.19 |
| 07/17/2026 18:34 | 1 | 112.20 |
| 07/17/2026 18:34 | 12 | 112.20 |
| 07/17/2026 18:34 | 5 | 112.21 |
| 07/17/2026 18:34 | 2 | 112.21 |
| 07/17/2026 18:34 | 30 | 112.21 |
| 07/17/2026 18:34 | 24 | 112.21 |
| 07/17/2026 18:33 | 38 | 112.24 |
| 07/17/2026 18:33 | 56 | 112.22 |
| 07/17/2026 18:33 | 10 | 112.22 |
| 07/17/2026 18:33 | 20 | 112.24 |
| 07/17/2026 18:33 | 15 | 112.23 |
| 07/17/2026 18:33 | 5 | 112.23 |
| 07/17/2026 18:32 | 10 | 112.24 |
| 07/17/2026 18:32 | 32 | 112.25 |
| 07/17/2026 18:32 | 38 | 112.25 |
| 07/17/2026 18:32 | 1 | 112.29 |
| 07/17/2026 18:32 | 17 | 112.31 |
| 07/17/2026 18:32 | 2 | 112.31 |
| 07/17/2026 18:32 | 1 | 112.31 |
| 07/17/2026 18:32 | 36 | 112.31 |
| 07/17/2026 18:32 | 100 | 112.31 |
| 07/17/2026 18:32 | 100 | 112.31 |
| 07/17/2026 18:32 | 20 | 112.26 |
| 07/17/2026 18:32 | 5 | 112.25 |
| 07/17/2026 18:32 | 20 | 112.25 |
| 07/17/2026 18:32 | 9 | 112.26 |
| 07/17/2026 18:32 | 2 | 112.26 |
| 07/17/2026 18:31 | 100 | 112.26 |
| 07/17/2026 18:31 | 100 | 112.26 |
| 07/17/2026 18:31 | 1 | 112.26 |
| 07/17/2026 18:31 | 2 | 112.26 |
| 07/17/2026 18:31 | 100 | 112.27 |
| 07/17/2026 18:31 | 20 | 112.28 |
| 07/17/2026 18:30 | 83 | 112.35 |
| 07/17/2026 18:30 | 1 | 112.35 |
| 07/17/2026 18:30 | 16 | 112.35 |
| 07/17/2026 18:30 | 16 | 112.34 |
| 07/17/2026 18:30 | 20 | 112.33 |
| 07/17/2026 18:30 | 40 | 112.32 |
| 07/17/2026 18:30 | 15 | 112.32 |
| 07/17/2026 18:30 | 25 | 112.32 |
| 07/17/2026 18:30 | 2 | 112.27 |
| 07/17/2026 18:30 | 18 | 112.28 |
| 07/17/2026 18:30 | 82 | 112.28 |
| 07/17/2026 18:30 | 18 | 112.28 |
| 07/17/2026 18:30 | 2 | 112.28 |
| 07/17/2026 18:30 | 100 | 112.29 |
| 07/17/2026 18:30 | 80 | 112.31 |
| 07/17/2026 18:30 | 143 | 112.31 |
| 07/17/2026 18:30 | 3 | 112.31 |
| 07/17/2026 18:30 | 20 | 112.30 |
| 07/17/2026 18:30 | 30 | 112.31 |
| 07/17/2026 18:30 | 20 | 112.31 |
| 07/17/2026 18:30 | 30 | 112.32 |
| 07/17/2026 18:30 | 20 | 112.32 |
| 07/17/2026 18:29 | 95 | 112.34 |
| 07/17/2026 18:28 | 31 | 112.37 |
| 07/17/2026 18:28 | 56 | 112.38 |
| 07/17/2026 18:28 | 20 | 112.37 |
| 07/17/2026 18:28 | 100 | 112.35 |
| 07/17/2026 18:28 | 100 | 112.35 |
| 07/17/2026 18:28 | 83 | 112.35 |
| 07/17/2026 18:28 | 20 | 112.34 |
| 07/17/2026 18:28 | 3 | 112.34 |
| 07/17/2026 18:28 | 5 | 112.34 |
| 07/17/2026 18:28 | 10 | 112.34 |
| 07/17/2026 18:28 | 100 | 112.35 |
| 07/17/2026 18:28 | 10 | 112.35 |
| 07/17/2026 18:28 | 1 | 112.36 |
| 07/17/2026 18:28 | 2 | 112.37 |
| 07/17/2026 18:28 | 20 | 112.37 |
| 07/17/2026 18:28 | 1 | 112.38 |
| 07/17/2026 18:28 | 2 | 112.39 |
| 07/17/2026 18:28 | 86 | 112.405 |
| 07/17/2026 18:28 | 100 | 112.405 |
| 07/17/2026 18:27 | 66 | 112.405 |
| 07/17/2026 18:27 | 100 | 112.405 |
| 07/17/2026 18:27 | 10 | 112.40 |
| 07/17/2026 18:27 | 15 | 112.41 |
| 07/17/2026 18:27 | 5 | 112.41 |
| 07/17/2026 18:27 | 100 | 112.41 |
| 07/17/2026 18:27 | 20 | 112.42 |
| 07/17/2026 18:27 | 1 | 112.42 |
| 07/17/2026 18:27 | 5 | 112.43 |
| 07/17/2026 18:27 | 1 | 112.44 |
| 07/17/2026 18:27 | 1 | 112.475 |
| 07/17/2026 18:26 | 100 | 112.45 |
| 07/17/2026 18:26 | 20 | 112.45 |
| 07/17/2026 18:26 | 19 | 112.42 |
| 07/17/2026 18:26 | 10 | 112.42 |
| 07/17/2026 18:26 | 10 | 112.42 |
| 07/17/2026 18:26 | 11 | 112.43 |
| 07/17/2026 18:26 | 1 | 112.43 |
| 07/17/2026 18:26 | 20 | 112.44 |
| 07/17/2026 18:26 | 27 | 112.44 |
| 07/17/2026 18:26 | 90 | 112.45 |
| 07/17/2026 18:26 | 10 | 112.45 |
| 07/17/2026 18:26 | 10 | 112.45 |
| 07/17/2026 18:26 | 1 | 112.46 |
| 07/17/2026 18:26 | 40 | 112.46 |
| 07/17/2026 18:26 | 60 | 112.46 |
| 07/17/2026 18:26 | 1 | 112.47 |
| 07/17/2026 18:26 | 1 | 112.48 |
| 07/17/2026 18:26 | 8 | 112.48 |
| 07/17/2026 18:26 | 2 | 112.48 |
| 07/17/2026 18:25 | 37 | 112.51 |
| 07/17/2026 18:25 | 1 | 112.51 |
| 07/17/2026 18:25 | 100 | 112.51 |
| 07/17/2026 18:25 | 100 | 112.55 |
| 07/17/2026 18:25 | 11 | 112.55 |
| 07/17/2026 18:25 | 329 | 112.55 |
| 07/17/2026 18:25 | 22 | 112.53 |
| 07/17/2026 18:25 | 1 | 112.53 |
| 07/17/2026 18:25 | 10 | 112.53 |
| 07/17/2026 18:25 | 10 | 112.55 |
| 07/17/2026 18:24 | 143 | 112.58 |
| 07/17/2026 18:24 | 46 | 112.56 |
| 07/17/2026 18:24 | 100 | 112.56 |
| 07/17/2026 18:24 | 10 | 112.56 |
| 07/17/2026 18:23 | 2 | 112.62 |
| 07/17/2026 18:23 | 20 | 112.59 |
| 07/17/2026 18:23 | 20 | 112.57 |
| 07/17/2026 18:23 | 100 | 112.57 |
| 07/17/2026 18:21 | 2 | 112.50 |
| 07/17/2026 18:21 | 100 | 112.50 |
| 07/17/2026 18:21 | 1 | 112.47 |
| 07/17/2026 18:21 | 124 | 112.48 |
| 07/17/2026 18:21 | 100 | 112.425 |
| 07/17/2026 18:20 | 1 | 112.46 |
| 07/17/2026 18:20 | 62 | 112.41 |
| 07/17/2026 18:20 | 38 | 112.41 |
| 07/17/2026 18:20 | 1 | 112.435 |
| 07/17/2026 18:20 | 99 | 112.435 |
| 07/17/2026 18:20 | 1 | 112.435 |
| 07/17/2026 18:20 | 20 | 112.43 |
| 07/17/2026 18:20 | 88 | 112.43 |
| 07/17/2026 18:20 | 100 | 112.42 |
| 07/17/2026 18:20 | 100 | 112.42 |
| 07/17/2026 18:20 | 100 | 112.40 |
| 07/17/2026 18:20 | 135 | 112.43 |
| 07/17/2026 18:20 | 200 | 112.43 |
| 07/17/2026 18:20 | 100 | 112.42 |
| 07/17/2026 18:19 | 1 | 112.39 |
| 07/17/2026 18:19 | 20 | 112.40 |
| 07/17/2026 18:19 | 1 | 112.40 |
| 07/17/2026 18:19 | 1 | 112.40 |
| 07/17/2026 18:18 | 7 | 112.45 |
| 07/17/2026 18:18 | 9 | 112.45 |
| 07/17/2026 18:18 | 89 | 112.45 |
| 07/17/2026 18:18 | 11 | 112.45 |
| 07/17/2026 18:18 | 20 | 112.42 |
| 07/17/2026 18:18 | 200 | 112.405 |
| 07/17/2026 18:18 | 9 | 112.41 |
| 07/17/2026 18:18 | 100 | 112.42 |
| 07/17/2026 18:17 | 1 | 112.41 |
| 07/17/2026 18:17 | 508 | 112.46 |
| 07/17/2026 18:17 | 100 | 112.45 |
| 07/17/2026 18:17 | 100 | 112.45 |
| 07/17/2026 18:17 | 88 | 112.45 |
| 07/17/2026 18:17 | 1 | 112.40 |
| 07/17/2026 18:17 | 11 | 112.43 |
| 07/17/2026 18:17 | 20 | 112.43 |
| 07/17/2026 18:17 | 2 | 112.46 |
| 07/17/2026 18:17 | 100 | 112.50 |
| 07/17/2026 18:17 | 100 | 112.50 |
| 07/17/2026 18:16 | 6 | 112.52 |
| 07/17/2026 18:16 | 24 | 112.48 |
| 07/17/2026 18:16 | 69 | 112.48 |
| 07/17/2026 18:16 | 31 | 112.48 |
| 07/17/2026 18:16 | 20 | 112.48 |
| 07/17/2026 18:16 | 1 | 112.47 |
| 07/17/2026 18:16 | 35 | 112.47 |
| 07/17/2026 18:16 | 8 | 112.48 |
| 07/17/2026 18:16 | 2 | 112.48 |
| 07/17/2026 18:16 | 20 | 112.49 |
| 07/17/2026 18:16 | 10 | 112.50 |
| 07/17/2026 18:15 | 5 | 112.51 |
| 07/17/2026 18:15 | 11 | 112.54 |
| 07/17/2026 18:15 | 80 | 112.54 |
| 07/17/2026 18:15 | 60 | 112.54 |
| 07/17/2026 18:15 | 34 | 112.54 |
| 07/17/2026 18:15 | 30 | 112.54 |
| 07/17/2026 18:15 | 10 | 112.54 |
| 07/17/2026 18:15 | 7 | 112.54 |
| 07/17/2026 18:15 | 20 | 112.54 |
| 07/17/2026 18:15 | 100 | 112.54 |
| 07/17/2026 18:15 | 20 | 112.51 |
| 07/17/2026 18:15 | 38 | 112.51 |
| 07/17/2026 18:15 | 100 | 112.51 |
| 07/17/2026 18:15 | 70 | 112.51 |
| 07/17/2026 18:15 | 111 | 112.51 |
| 07/17/2026 18:15 | 20 | 112.51 |
| 07/17/2026 18:15 | 66 | 112.51 |
| 07/17/2026 18:15 | 38 | 112.51 |
| 07/17/2026 18:15 | 100 | 112.51 |
| 07/17/2026 18:15 | 100 | 112.51 |
| 07/17/2026 18:14 | 5 | 112.52 |
| 07/17/2026 18:12 | 99 | 112.53 |
| 07/17/2026 18:12 | 10 | 112.53 |
| 07/17/2026 18:12 | 100 | 112.53 |
| 07/17/2026 18:12 | 100 | 112.525 |
| 07/17/2026 18:12 | 50 | 112.54 |
| 07/17/2026 18:12 | 1 | 112.54 |
| 07/17/2026 18:12 | 5 | 112.56 |
| 07/17/2026 18:12 | 41 | 112.62 |
| 07/17/2026 18:11 | 42 | 112.56 |
| 07/17/2026 18:11 | 10 | 112.57 |
| 07/17/2026 18:11 | 19 | 112.60 |
| 07/17/2026 18:11 | 78 | 112.60 |
| 07/17/2026 18:11 | 3 | 112.60 |
| 07/17/2026 18:11 | 89 | 112.59 |
| 07/17/2026 18:11 | 11 | 112.59 |
| 07/17/2026 18:11 | 1 | 112.56 |
| 07/17/2026 18:11 | 200 | 112.545 |
| 07/17/2026 18:10 | 100 | 112.56 |
| 07/17/2026 18:10 | 100 | 112.545 |
| 07/17/2026 18:10 | 50 | 112.53 |
| 07/17/2026 18:10 | 222 | 112.535 |
| 07/17/2026 18:10 | 1 | 112.535 |
| 07/17/2026 18:10 | 100 | 112.565 |
| 07/17/2026 18:10 | 100 | 112.545 |
| 07/17/2026 18:10 | 11 | 112.56 |
| 07/17/2026 18:10 | 5 | 112.56 |
| 07/17/2026 18:10 | 20 | 112.58 |
| 07/17/2026 18:10 | 10 | 112.59 |
| 07/17/2026 18:10 | 2 | 112.60 |
| 07/17/2026 18:10 | 100 | 112.61 |
| 07/17/2026 18:10 | 22 | 112.61 |
| 07/17/2026 18:10 | 60 | 112.61 |
| 07/17/2026 18:10 | 20 | 112.61 |
| 07/17/2026 18:10 | 20 | 112.61 |
| 07/17/2026 18:10 | 1 | 112.64 |
| 07/17/2026 18:09 | 20 | 112.67 |
| 07/17/2026 18:09 | 24 | 112.67 |
| 07/17/2026 18:08 | 17 | 112.70 |
| 07/17/2026 18:08 | 37 | 112.68 |
| 07/17/2026 18:08 | 10 | 112.68 |
| 07/17/2026 18:08 | 9 | 112.68 |
| 07/17/2026 18:08 | 54 | 112.68 |
| 07/17/2026 18:08 | 54 | 112.68 |
| 07/17/2026 18:08 | 100 | 112.68 |
| 07/17/2026 18:08 | 100 | 112.68 |
| 07/17/2026 18:08 | 1 | 112.69 |
| 07/17/2026 18:08 | 50 | 112.72 |
| 07/17/2026 18:08 | 42 | 112.76 |
| 07/17/2026 18:08 | 20 | 112.76 |
| 07/17/2026 18:08 | 42 | 112.785 |
| 07/17/2026 18:08 | 33 | 112.80 |
| 07/17/2026 18:08 | 1 | 112.78 |
| 07/17/2026 18:07 | 36 | 112.82 |
| 07/17/2026 18:07 | 3 | 112.82 |
| 07/17/2026 18:07 | 62 | 112.79 |
| 07/17/2026 18:07 | 38 | 112.79 |
| 07/17/2026 18:06 | 3 | 112.785 |
| 07/17/2026 18:06 | 38 | 112.785 |
| 07/17/2026 18:06 | 38 | 112.785 |
| 07/17/2026 18:06 | 38 | 112.785 |
| 07/17/2026 18:06 | 38 | 112.785 |
| 07/17/2026 18:06 | 38 | 112.785 |
| 07/17/2026 18:06 | 38 | 112.785 |
| 07/17/2026 18:06 | 100 | 112.785 |
| 07/17/2026 18:06 | 38 | 112.785 |
| 07/17/2026 18:06 | 1 | 112.80 |
| 07/17/2026 18:06 | 65 | 112.80 |
| 07/17/2026 18:06 | 10 | 112.80 |
| 07/17/2026 18:06 | 24 | 112.80 |
| 07/17/2026 18:06 | 100 | 112.80 |
| 07/17/2026 18:05 | 1 | 112.84 |
| 07/17/2026 18:05 | 40 | 112.845 |
| 07/17/2026 18:05 | 100 | 112.84 |
| 07/17/2026 18:05 | 11 | 112.85 |
| 07/17/2026 18:05 | 100 | 112.85 |
| 07/17/2026 18:05 | 100 | 112.84 |
| 07/17/2026 18:05 | 1 | 112.85 |
| 07/17/2026 18:05 | 93 | 112.855 |
| 07/17/2026 18:05 | 42 | 112.85 |
| 07/17/2026 18:04 | 19 | 112.86 |
| 07/17/2026 18:04 | 64 | 112.84 |
| 07/17/2026 18:04 | 100 | 112.84 |
| 07/17/2026 18:03 | 155 | 112.80 |
| 07/17/2026 18:03 | 40 | 112.80 |
| 07/17/2026 18:03 | 2 | 112.80 |
| 07/17/2026 18:02 | 100 | 112.77 |
| 07/17/2026 18:02 | 145 | 112.79 |
| 07/17/2026 18:02 | 1 | 112.79 |
| 07/17/2026 18:02 | 1 | 112.79 |
| 07/17/2026 18:01 | 96 | 112.76 |
| 07/17/2026 18:01 | 4 | 112.76 |
| 07/17/2026 18:01 | 5 | 112.70 |
| 07/17/2026 18:01 | 5 | 112.70 |
| 07/17/2026 18:01 | 158 | 112.725 |
| 07/17/2026 18:01 | 1 | 112.70 |
| 07/17/2026 18:01 | 1 | 112.70 |
| 07/17/2026 18:01 | 20 | 112.70 |
| 07/17/2026 18:01 | 19 | 112.73 |
| 07/17/2026 18:00 | 100 | 112.745 |
| 07/17/2026 18:00 | 5 | 112.75 |
| 07/17/2026 18:00 | 10 | 112.75 |
| 07/17/2026 18:00 | 1 | 112.76 |
| 07/17/2026 18:00 | 10 | 112.77 |
| 07/17/2026 18:00 | 10 | 112.77 |
| 07/17/2026 18:00 | 10 | 112.82 |
| 07/17/2026 18:00 | 10 | 112.83 |
| 07/17/2026 18:00 | 9 | 112.85 |
| 07/17/2026 18:00 | 7 | 112.86 |
| 07/17/2026 18:00 | 9 | 112.86 |
| 07/17/2026 18:00 | 9 | 112.86 |
| 07/17/2026 18:00 | 5 | 112.86 |
| 07/17/2026 18:00 | 4 | 112.865 |
| 07/17/2026 18:00 | 100 | 112.865 |
| 07/17/2026 17:59 | 38 | 112.87 |
| 07/17/2026 17:59 | 5 | 112.87 |
| 07/17/2026 17:59 | 20 | 112.87 |
| 07/17/2026 17:59 | 1 | 112.88 |
| 07/17/2026 17:59 | 3 | 112.90 |
| 07/17/2026 17:59 | 48 | 112.90 |
| 07/17/2026 17:59 | 1 | 112.90 |
| 07/17/2026 17:59 | 33 | 112.90 |
| 07/17/2026 17:59 | 38 | 112.89 |
| 07/17/2026 17:59 | 16 | 112.87 |
| 07/17/2026 17:59 | 11 | 112.87 |
| 07/17/2026 17:59 | 102 | 112.86 |
| 07/17/2026 17:59 | 36 | 112.86 |
| 07/17/2026 17:59 | 100 | 112.835 |
| 07/17/2026 17:58 | 16 | 112.85 |
| 07/17/2026 17:58 | 269 | 112.85 |
| 07/17/2026 17:58 | 31 | 112.85 |
| 07/17/2026 17:58 | 192 | 112.80 |
| 07/17/2026 17:58 | 51 | 112.765 |
| 07/17/2026 17:57 | 100 | 112.765 |
| 07/17/2026 17:57 | 31 | 112.79 |
| 07/17/2026 17:57 | 53 | 112.79 |
| 07/17/2026 17:57 | 16 | 112.79 |
| 07/17/2026 17:57 | 21 | 112.75 |
| 07/17/2026 17:57 | 100 | 112.75 |
| 07/17/2026 17:57 | 3 | 112.74 |
| 07/17/2026 17:56 | 5 | 112.79 |
| 07/17/2026 17:56 | 20 | 112.74 |
| 07/17/2026 17:56 | 20 | 112.73 |
| 07/17/2026 17:56 | 80 | 112.705 |
| 07/17/2026 17:56 | 100 | 112.705 |
| 07/17/2026 17:56 | 8 | 112.705 |
| 07/17/2026 17:56 | 92 | 112.705 |
| 07/17/2026 17:56 | 20 | 112.705 |
| 07/17/2026 17:56 | 20 | 112.71 |
| 07/17/2026 17:56 | 1 | 112.71 |
| 07/17/2026 17:56 | 5 | 112.72 |
| 07/17/2026 17:56 | 20 | 112.73 |
| 07/17/2026 17:56 | 10 | 112.73 |
| 07/17/2026 17:56 | 5 | 112.74 |
| 07/17/2026 17:56 | 20 | 112.74 |
| 07/17/2026 17:55 | 2 | 112.75 |
| 07/17/2026 17:55 | 20 | 112.76 |
| 07/17/2026 17:55 | 5 | 112.76 |
| 07/17/2026 17:55 | 10 | 112.77 |
| 07/17/2026 17:55 | 1 | 112.82 |
| 07/17/2026 17:55 | 19 | 112.80 |
| 07/17/2026 17:55 | 1 | 112.80 |
| 07/17/2026 17:55 | 5 | 112.78 |
| 07/17/2026 17:55 | 4 | 112.80 |
| 07/17/2026 17:55 | 200 | 112.80 |
| 07/17/2026 17:55 | 100 | 112.80 |
| 07/17/2026 17:55 | 100 | 112.79 |
| 07/17/2026 17:55 | 2 | 112.79 |
| 07/17/2026 17:55 | 20 | 112.80 |
| 07/17/2026 17:55 | 8 | 112.81 |
| 07/17/2026 17:55 | 20 | 112.81 |
| 07/17/2026 17:55 | 1 | 112.82 |
| 07/17/2026 17:54 | 1 | 112.835 |
| 07/17/2026 17:54 | 36 | 112.84 |
| 07/17/2026 17:54 | 2 | 112.84 |
| 07/17/2026 17:54 | 11 | 112.87 |
| 07/17/2026 17:54 | 7 | 112.87 |
| 07/17/2026 17:54 | 6 | 112.87 |
| 07/17/2026 17:54 | 6 | 112.87 |
| 07/17/2026 17:54 | 50 | 112.87 |
| 07/17/2026 17:54 | 16 | 112.88 |
| 07/17/2026 17:54 | 8 | 112.88 |
| 07/17/2026 17:54 | 8 | 112.88 |
| 07/17/2026 17:54 | 10 | 112.88 |
| 07/17/2026 17:54 | 24 | 112.89 |
| 07/17/2026 17:54 | 100 | 112.90 |
| 07/17/2026 17:54 | 100 | 112.90 |
| 07/17/2026 17:54 | 103 | 112.92 |
| 07/17/2026 17:54 | 20 | 112.92 |
| 07/17/2026 17:53 | 20 | 112.92 |
| 07/17/2026 17:53 | 96 | 112.89 |
| 07/17/2026 17:53 | 4 | 112.89 |
| 07/17/2026 17:53 | 34 | 112.89 |
| 07/17/2026 17:53 | 24 | 112.89 |
| 07/17/2026 17:53 | 1 | 112.89 |
| 07/17/2026 17:53 | 1 | 112.89 |
| 07/17/2026 17:53 | 25 | 112.89 |
| 07/17/2026 17:53 | 100 | 112.89 |
| 07/17/2026 17:53 | 1 | 112.89 |
| 07/17/2026 17:52 | 88 | 112.89 |
| 07/17/2026 17:52 | 100 | 112.90 |
| 07/17/2026 17:52 | 16 | 112.93 |
| 07/17/2026 17:52 | 20 | 112.92 |
| 07/17/2026 17:51 | 51 | 112.90 |
| 07/17/2026 17:51 | 20 | 112.90 |
| 07/17/2026 17:51 | 10 | 112.91 |
| 07/17/2026 17:51 | 100 | 112.955 |
| 07/17/2026 17:51 | 20 | 112.94 |
| 07/17/2026 17:51 | 121 | 112.92 |
| 07/17/2026 17:51 | 19 | 112.925 |
| 07/17/2026 17:51 | 4 | 112.93 |
| 07/17/2026 17:51 | 100 | 112.93 |
| 07/17/2026 17:51 | 5 | 112.93 |
| 07/17/2026 17:50 | 137 | 112.95 |
| 07/17/2026 17:50 | 83 | 112.94 |
| 07/17/2026 17:50 | 3 | 112.94 |
| 07/17/2026 17:50 | 1 | 112.94 |
| 07/17/2026 17:50 | 10 | 112.95 |
| 07/17/2026 17:50 | 10 | 112.96 |
| 07/17/2026 17:50 | 10 | 112.96 |
| 07/17/2026 17:50 | 1 | 112.975 |
| 07/17/2026 17:49 | 62 | 112.98 |
| 07/17/2026 17:49 | 38 | 112.98 |
| 07/17/2026 17:49 | 75 | 112.975 |
| 07/17/2026 17:49 | 99 | 112.975 |
| 07/17/2026 17:49 | 6 | 112.98 |
| 07/17/2026 17:48 | 1 | 113.02 |
| 07/17/2026 17:48 | 39 | 112.99 |
| 07/17/2026 17:48 | 82 | 112.98 |
| 07/17/2026 17:48 | 100 | 112.98 |
| 07/17/2026 17:48 | 100 | 112.98 |
| 07/17/2026 17:48 | 129 | 112.955 |
| 07/17/2026 17:48 | 100 | 112.955 |
| 07/17/2026 17:48 | 11 | 112.95 |
| 07/17/2026 17:48 | 20 | 112.95 |
| 07/17/2026 17:48 | 5 | 112.94 |
| 07/17/2026 17:48 | 20 | 112.95 |
| 07/17/2026 17:48 | 5 | 112.96 |
| 07/17/2026 17:48 | 4 | 112.96 |
| 07/17/2026 17:48 | 5 | 112.96 |
| 07/17/2026 17:48 | 5 | 112.96 |
| 07/17/2026 17:47 | 6 | 112.97 |
| 07/17/2026 17:47 | 1 | 112.97 |
| 07/17/2026 17:47 | 20 | 112.99 |
| 07/17/2026 17:46 | 39 | 112.98 |
| 07/17/2026 17:46 | 100 | 112.98 |
| 07/17/2026 17:46 | 32 | 113.02 |
| 07/17/2026 17:46 | 3 | 113.02 |
| 07/17/2026 17:46 | 20 | 113.01 |
| 07/17/2026 17:46 | 20 | 113.00 |
| 07/17/2026 17:46 | 10 | 112.97 |
| 07/17/2026 17:46 | 10 | 112.97 |
| 07/17/2026 17:46 | 2 | 112.97 |
| 07/17/2026 17:46 | 8 | 112.97 |
| 07/17/2026 17:46 | 100 | 112.98 |
| 07/17/2026 17:46 | 5 | 112.98 |
| 07/17/2026 17:46 | 5 | 112.98 |
| 07/17/2026 17:46 | 20 | 112.98 |
| 07/17/2026 17:46 | 5 | 112.99 |
| 07/17/2026 17:46 | 10 | 112.99 |
| 07/17/2026 17:46 | 4 | 113.00 |
| 07/17/2026 17:46 | 3 | 113.00 |
| 07/17/2026 17:46 | 2 | 113.00 |
| 07/17/2026 17:45 | 6 | 113.01 |
| 07/17/2026 17:45 | 11 | 113.02 |
| 07/17/2026 17:45 | 1 | 113.02 |
| 07/17/2026 17:45 | 74 | 113.02 |
| 07/17/2026 17:45 | 1 | 113.02 |
| 07/17/2026 17:45 | 5 | 113.02 |
| 07/17/2026 17:45 | 5 | 113.03 |
| 07/17/2026 17:45 | 5 | 113.03 |
| 07/17/2026 17:45 | 21 | 113.04 |
| 07/17/2026 17:45 | 20 | 113.04 |
| 07/17/2026 17:45 | 20 | 113.04 |
| 07/17/2026 17:45 | 20 | 113.05 |
| 07/17/2026 17:45 | 5 | 113.05 |
| 07/17/2026 17:45 | 18 | 113.06 |
| 07/17/2026 17:45 | 2 | 113.06 |
| 07/17/2026 17:45 | 5 | 113.07 |
| 07/17/2026 17:45 | 10 | 113.07 |
| 07/17/2026 17:45 | 10 | 113.09 |
| 07/17/2026 17:45 | 47 | 113.09 |
| 07/17/2026 17:45 | 28 | 113.11 |
| 07/17/2026 17:45 | 5 | 113.11 |
| 07/17/2026 17:45 | 16 | 113.12 |
| 07/17/2026 17:45 | 16 | 113.12 |
| 07/17/2026 17:45 | 100 | 113.125 |
| 07/17/2026 17:45 | 38 | 113.125 |
| 07/17/2026 17:44 | 3 | 113.13 |
| 07/17/2026 17:44 | 7 | 113.14 |
| 07/17/2026 17:44 | 1 | 113.16 |
| 07/17/2026 17:43 | 54 | 113.15 |
| 07/17/2026 17:43 | 100 | 113.16 |
| 07/17/2026 17:43 | 100 | 113.15 |
| 07/17/2026 17:43 | 1 | 113.11 |
| 07/17/2026 17:43 | 100 | 113.11 |
| 07/17/2026 17:43 | 100 | 113.15 |
| 07/17/2026 17:43 | 10 | 113.10 |
| 07/17/2026 17:43 | 14 | 113.06 |
| 07/17/2026 17:43 | 24 | 113.06 |
| 07/17/2026 17:43 | 10 | 113.06 |
| 07/17/2026 17:43 | 10 | 113.06 |
| 07/17/2026 17:43 | 11 | 113.07 |
| 07/17/2026 17:43 | 1 | 113.07 |
| 07/17/2026 17:43 | 600 | 113.07 |
| 07/17/2026 17:43 | 11 | 113.09 |
| 07/17/2026 17:43 | 30 | 113.10 |
| 07/17/2026 17:43 | 100 | 113.10 |
| 07/17/2026 17:43 | 270 | 113.13 |
| 07/17/2026 17:43 | 30 | 113.12 |
| 07/17/2026 17:43 | 100 | 113.12 |
| 07/17/2026 17:43 | 20 | 113.11 |
| 07/17/2026 17:43 | 11 | 113.10 |
| 07/17/2026 17:43 | 100 | 113.11 |
| 07/17/2026 17:43 | 11 | 113.11 |
| 07/17/2026 17:43 | 15 | 113.11 |
| 07/17/2026 17:43 | 1 | 113.07 |
| 07/17/2026 17:43 | 1 | 113.07 |
| 07/17/2026 17:43 | 3 | 113.10 |
| 07/17/2026 17:43 | 97 | 113.11 |
| 07/17/2026 17:43 | 3 | 113.11 |
| 07/17/2026 17:43 | 1 | 113.11 |
| 07/17/2026 17:42 | 20 | 113.09 |
| 07/17/2026 17:42 | 100 | 113.09 |
| 07/17/2026 17:42 | 14 | 113.12 |
| 07/17/2026 17:42 | 81 | 113.12 |
| 07/17/2026 17:42 | 20 | 113.10 |
| 07/17/2026 17:42 | 17 | 113.10 |
| 07/17/2026 17:42 | 20 | 113.10 |
| 07/17/2026 17:42 | 37 | 113.08 |
| 07/17/2026 17:42 | 100 | 113.08 |
| 07/17/2026 17:42 | 100 | 113.08 |
| 07/17/2026 17:42 | 20 | 113.08 |
| 07/17/2026 17:42 | 100 | 113.09 |
| 07/17/2026 17:42 | 100 | 113.10 |
| 07/17/2026 17:42 | 88 | 113.10 |
| 07/17/2026 17:42 | 6 | 113.10 |
| 07/17/2026 17:41 | 2 | 113.14 |
| 07/17/2026 17:41 | 29 | 113.16 |
| 07/17/2026 17:40 | 100 | 113.195 |
| 07/17/2026 17:40 | 20 | 113.20 |
| 07/17/2026 17:40 | 100 | 113.20 |
| 07/17/2026 17:40 | 20 | 113.22 |
| 07/17/2026 17:40 | 20 | 113.22 |
| 07/17/2026 17:40 | 113 | 113.21 |
| 07/17/2026 17:40 | 28 | 113.21 |
| 07/17/2026 17:40 | 20 | 113.20 |
| 07/17/2026 17:40 | 1 | 113.18 |
| 07/17/2026 17:40 | 7 | 113.18 |
| 07/17/2026 17:40 | 1 | 113.18 |
| 07/17/2026 17:40 | 10 | 113.18 |
| 07/17/2026 17:40 | 20 | 113.18 |
| 07/17/2026 17:40 | 20 | 113.21 |
| 07/17/2026 17:40 | 1 | 113.21 |
| 07/17/2026 17:40 | 58 | 113.18 |
| 07/17/2026 17:40 | 100 | 113.185 |
| 07/17/2026 17:40 | 1 | 113.20 |
| 07/17/2026 17:40 | 39 | 113.185 |
| 07/17/2026 17:40 | 38 | 113.185 |
| 07/17/2026 17:40 | 100 | 113.185 |
| 07/17/2026 17:40 | 10 | 113.20 |
| 07/17/2026 17:40 | 5 | 113.21 |
| 07/17/2026 17:40 | 6 | 113.21 |
| 07/17/2026 17:40 | 16 | 113.22 |
| 07/17/2026 17:40 | 4 | 113.22 |
| 07/17/2026 17:40 | 1 | 113.23 |
| 07/17/2026 17:40 | 2 | 113.23 |
| 07/17/2026 17:39 | 94 | 113.24 |
| 07/17/2026 17:39 | 6 | 113.24 |
| 07/17/2026 17:39 | 37 | 113.25 |
| 07/17/2026 17:39 | 2 | 113.25 |
| 07/17/2026 17:39 | 5 | 113.26 |
| 07/17/2026 17:39 | 15 | 113.26 |
| 07/17/2026 17:39 | 100 | 113.27 |
| 07/17/2026 17:39 | 3 | 113.27 |
| 07/17/2026 17:39 | 100 | 113.27 |
| 07/17/2026 17:39 | 1 | 113.27 |
| 07/17/2026 17:39 | 1 | 113.28 |
| 07/17/2026 17:39 | 50 | 113.28 |
| 07/17/2026 17:39 | 2 | 113.28 |
| 07/17/2026 17:39 | 21 | 113.29 |
| 07/17/2026 17:39 | 1 | 113.29 |
| 07/17/2026 17:39 | 21 | 113.29 |
| 07/17/2026 17:38 | 100 | 113.29 |
| 07/17/2026 17:38 | 100 | 113.305 |
| 07/17/2026 17:38 | 20 | 113.30 |
| 07/17/2026 17:38 | 26 | 113.29 |
| 07/17/2026 17:38 | 7 | 113.29 |
| 07/17/2026 17:38 | 5 | 113.29 |
| 07/17/2026 17:38 | 20 | 113.29 |
| 07/17/2026 17:38 | 2 | 113.29 |
| 07/17/2026 17:38 | 16 | 113.30 |
| 07/17/2026 17:38 | 16 | 113.30 |
| 07/17/2026 17:38 | 100 | 113.32 |
| 07/17/2026 17:38 | 20 | 113.315 |
| 07/17/2026 17:37 | 1 | 113.325 |
| 07/17/2026 17:37 | 11 | 113.35 |
| 07/17/2026 17:37 | 2 | 113.35 |
| 07/17/2026 17:37 | 83 | 113.35 |
| 07/17/2026 17:37 | 17 | 113.35 |
| 07/17/2026 17:37 | 6 | 113.35 |
| 07/17/2026 17:37 | 1 | 113.35 |
| 07/17/2026 17:37 | 76 | 113.35 |
| 07/17/2026 17:37 | 20 | 113.34 |
| 07/17/2026 17:36 | 20 | 113.355 |
| 07/17/2026 17:36 | 100 | 113.33 |
| 07/17/2026 17:36 | 2 | 113.33 |
| 07/17/2026 17:36 | 20 | 113.38 |
| 07/17/2026 17:36 | 100 | 113.36 |
| 07/17/2026 17:36 | 12 | 113.35 |
| 07/17/2026 17:36 | 2 | 113.35 |
| 07/17/2026 17:36 | 24 | 113.35 |
| 07/17/2026 17:36 | 26 | 113.35 |
| 07/17/2026 17:36 | 20 | 113.36 |
| 07/17/2026 17:36 | 20 | 113.37 |
| 07/17/2026 17:36 | 80 | 113.37 |
| 07/17/2026 17:36 | 20 | 113.38 |
| 07/17/2026 17:36 | 1 | 113.39 |
| 07/17/2026 17:36 | 1 | 113.39 |
| 07/17/2026 17:36 | 2 | 113.40 |
| 07/17/2026 17:36 | 60 | 113.41 |
| 07/17/2026 17:36 | 100 | 113.41 |
| 07/17/2026 17:36 | 40 | 113.41 |
| 07/17/2026 17:36 | 60 | 113.41 |
| 07/17/2026 17:36 | 5 | 113.41 |
| 07/17/2026 17:36 | 20 | 113.41 |
| 07/17/2026 17:36 | 100 | 113.41 |
| 07/17/2026 17:36 | 40 | 113.41 |
| 07/17/2026 17:36 | 48 | 113.41 |
| 07/17/2026 17:36 | 120 | 113.41 |
| 07/17/2026 17:36 | 20 | 113.41 |
| 07/17/2026 17:36 | 100 | 113.43 |
| 07/17/2026 17:36 | 1 | 113.41 |
| 07/17/2026 17:36 | 20 | 113.41 |
| 07/17/2026 17:36 | 10 | 113.41 |
| 07/17/2026 17:35 | 5 | 113.45 |
| 07/17/2026 17:35 | 57 | 113.46 |
| 07/17/2026 17:35 | 1 | 113.48 |
| 07/17/2026 17:35 | 1 | 113.48 |
| 07/17/2026 17:35 | 5 | 113.48 |
| 07/17/2026 17:35 | 10 | 113.49 |
| 07/17/2026 17:35 | 1 | 113.50 |
| 07/17/2026 17:35 | 6 | 113.50 |
| 07/17/2026 17:35 | 7 | 113.51 |
| 07/17/2026 17:35 | 5 | 113.51 |
| 07/17/2026 17:34 | 1 | 113.52 |
| 07/17/2026 17:34 | 100 | 113.52 |
| 07/17/2026 17:34 | 100 | 113.52 |
| 07/17/2026 17:34 | 1 | 113.54 |
| 07/17/2026 17:34 | 1 | 113.54 |
| 07/17/2026 17:34 | 48 | 113.53 |
| 07/17/2026 17:33 | 3 | 113.55 |
| 07/17/2026 17:33 | 34 | 113.55 |
| 07/17/2026 17:33 | 70 | 113.55 |
| 07/17/2026 17:33 | 6 | 113.55 |
| 07/17/2026 17:33 | 18 | 113.55 |
| 07/17/2026 17:33 | 76 | 113.55 |
| 07/17/2026 17:33 | 100 | 113.54 |
| 07/17/2026 17:33 | 31 | 113.515 |
| 07/17/2026 17:33 | 149 | 113.515 |
| 07/17/2026 17:33 | 31 | 113.515 |
| 07/17/2026 17:33 | 38 | 113.515 |
| 07/17/2026 17:33 | 38 | 113.515 |
| 07/17/2026 17:33 | 100 | 113.54 |
| 07/17/2026 17:33 | 153 | 113.555 |
| 07/17/2026 17:33 | 73 | 113.555 |
| 07/17/2026 17:33 | 100 | 113.555 |
| 07/17/2026 17:33 | 100 | 113.55 |
| 07/17/2026 17:33 | 1 | 113.55 |
| 07/17/2026 17:33 | 1 | 113.56 |
| 07/17/2026 17:33 | 20 | 113.56 |
| 07/17/2026 17:33 | 2 | 113.56 |
| 07/17/2026 17:33 | 11 | 113.57 |
| 07/17/2026 17:33 | 10 | 113.57 |
| 07/17/2026 17:33 | 100 | 113.57 |
| 07/17/2026 17:33 | 10 | 113.58 |
| 07/17/2026 17:33 | 20 | 113.58 |
| 07/17/2026 17:33 | 10 | 113.59 |
| 07/17/2026 17:32 | 2 | 113.60 |
| 07/17/2026 17:32 | 12 | 113.68 |
| 07/17/2026 17:32 | 3 | 113.68 |
| 07/17/2026 17:32 | 9 | 113.68 |
| 07/17/2026 17:32 | 100 | 113.67 |
| 07/17/2026 17:32 | 100 | 113.67 |
| 07/17/2026 17:31 | 100 | 113.625 |
| 07/17/2026 17:30 | 12 | 113.57 |
| 07/17/2026 17:30 | 2 | 113.57 |
| 07/17/2026 17:30 | 2 | 113.56 |
| 07/17/2026 17:30 | 2 | 113.56 |
| 07/17/2026 17:30 | 1 | 113.55 |
| 07/17/2026 17:30 | 4 | 113.57 |
| 07/17/2026 17:30 | 22 | 113.55 |
| 07/17/2026 17:30 | 8 | 113.50 |
| 07/17/2026 17:30 | 65 | 113.51 |
| 07/17/2026 17:30 | 38 | 113.51 |
| 07/17/2026 17:30 | 1 | 113.52 |
| 07/17/2026 17:30 | 16 | 113.53 |
| 07/17/2026 17:30 | 1 | 113.54 |
| 07/17/2026 17:30 | 10 | 113.56 |
| 07/17/2026 17:30 | 10 | 113.58 |
| 07/17/2026 17:30 | 2 | 113.60 |
| 07/17/2026 17:30 | 6 | 113.61 |
| 07/17/2026 17:29 | 11 | 113.645 |
| 07/17/2026 17:29 | 11 | 113.645 |
| 07/17/2026 17:29 | 11 | 113.645 |
| 07/17/2026 17:29 | 100 | 113.65 |
| 07/17/2026 17:28 | 24 | 113.65 |
| 07/17/2026 17:28 | 9 | 113.66 |
| 07/17/2026 17:28 | 20 | 113.67 |
| 07/17/2026 17:28 | 1 | 113.67 |
| 07/17/2026 17:28 | 11 | 113.68 |
| 07/17/2026 17:28 | 1 | 113.68 |
| 07/17/2026 17:28 | 10 | 113.68 |
| 07/17/2026 17:28 | 6 | 113.68 |
| 07/17/2026 17:28 | 2 | 113.69 |
| 07/17/2026 17:28 | 3 | 113.76 |
| 07/17/2026 17:27 | 133 | 113.71 |
| 07/17/2026 17:27 | 2 | 113.71 |
| 07/17/2026 17:27 | 100 | 113.705 |
| 07/17/2026 17:26 | 42 | 113.73 |
| 07/17/2026 17:26 | 58 | 113.73 |
| 07/17/2026 17:26 | 85 | 113.74 |
| 07/17/2026 17:26 | 15 | 113.74 |
| 07/17/2026 17:26 | 100 | 113.76 |
| 07/17/2026 17:25 | 17 | 113.77 |
| 07/17/2026 17:25 | 3 | 113.77 |
| 07/17/2026 17:25 | 5 | 113.78 |
| 07/17/2026 17:24 | 100 | 113.79 |
| 07/17/2026 17:24 | 1 | 113.77 |
| 07/17/2026 17:24 | 123 | 113.77 |
| 07/17/2026 17:24 | 100 | 113.78 |
| 07/17/2026 17:24 | 1 | 113.78 |
| 07/17/2026 17:24 | 2 | 113.78 |
| 07/17/2026 17:24 | 5 | 113.77 |
| 07/17/2026 17:24 | 12 | 113.77 |
| 07/17/2026 17:24 | 100 | 113.77 |
| 07/17/2026 17:24 | 4 | 113.77 |
| 07/17/2026 17:24 | 8 | 113.77 |
| 07/17/2026 17:24 | 6 | 113.74 |
| 07/17/2026 17:23 | 38 | 113.73 |
| 07/17/2026 17:23 | 38 | 113.73 |
| 07/17/2026 17:23 | 38 | 113.73 |
| 07/17/2026 17:23 | 90 | 113.72 |
| 07/17/2026 17:23 | 10 | 113.70 |
| 07/17/2026 17:23 | 50 | 113.70 |
| 07/17/2026 17:23 | 40 | 113.70 |
| 07/17/2026 17:23 | 10 | 113.70 |
| 07/17/2026 17:23 | 3 | 113.68 |
| 07/17/2026 17:23 | 22 | 113.68 |
| 07/17/2026 17:23 | 4 | 113.62 |
| 07/17/2026 17:23 | 38 | 113.62 |
| 07/17/2026 17:23 | 38 | 113.62 |
| 07/17/2026 17:22 | 100 | 113.61 |
| 07/17/2026 17:22 | 2 | 113.60 |
| 07/17/2026 17:21 | 2 | 113.57 |
| 07/17/2026 17:21 | 232 | 113.57 |
| 07/17/2026 17:20 | 1 | 113.615 |
| 07/17/2026 17:20 | 20 | 113.59 |
| 07/17/2026 17:19 | 1 | 113.56 |
| 07/17/2026 17:19 | 52 | 113.56 |
| 07/17/2026 17:19 | 100 | 113.56 |
| 07/17/2026 17:19 | 63 | 113.53 |
| 07/17/2026 17:19 | 100 | 113.53 |
| 07/17/2026 17:19 | 27 | 113.54 |
| 07/17/2026 17:19 | 53 | 113.54 |
| 07/17/2026 17:19 | 100 | 113.53 |
| 07/17/2026 17:19 | 100 | 113.53 |
| 07/17/2026 17:19 | 16 | 113.54 |
| 07/17/2026 17:19 | 30 | 113.55 |
| 07/17/2026 17:19 | 16 | 113.55 |
| 07/17/2026 17:19 | 16 | 113.55 |
| 07/17/2026 17:19 | 38 | 113.55 |
| 07/17/2026 17:19 | 6 | 113.55 |
| 07/17/2026 17:18 | 100 | 113.60 |
| 07/17/2026 17:18 | 5 | 113.61 |
| 07/17/2026 17:18 | 63 | 113.62 |
| 07/17/2026 17:17 | 100 | 113.65 |
| 07/17/2026 17:17 | 24 | 113.65 |
| 07/17/2026 17:17 | 38 | 113.65 |
| 07/17/2026 17:17 | 38 | 113.65 |
| 07/17/2026 17:16 | 100 | 113.64 |
| 07/17/2026 17:16 | 3 | 113.59 |
| 07/17/2026 17:16 | 4 | 113.59 |
| 07/17/2026 17:16 | 20 | 113.58 |
| 07/17/2026 17:16 | 4 | 113.56 |
| 07/17/2026 17:15 | 62 | 113.655 |
| 07/17/2026 17:15 | 38 | 113.655 |
| 07/17/2026 17:15 | 1 | 113.655 |
| 07/17/2026 17:15 | 62 | 113.655 |
| 07/17/2026 17:15 | 38 | 113.655 |
| 07/17/2026 17:15 | 1 | 113.66 |
| 07/17/2026 17:15 | 4 | 113.66 |
| 07/17/2026 17:14 | 20 | 113.60 |
| 07/17/2026 17:13 | 100 | 113.58 |
| 07/17/2026 17:13 | 20 | 113.61 |
| 07/17/2026 17:13 | 5 | 113.61 |
| 07/17/2026 17:13 | 20 | 113.60 |
| 07/17/2026 17:13 | 80 | 113.60 |
| 07/17/2026 17:13 | 20 | 113.60 |
| 07/17/2026 17:13 | 100 | 113.61 |
| 07/17/2026 17:13 | 38 | 113.62 |
| 07/17/2026 17:13 | 1 | 113.62 |
| 07/17/2026 17:13 | 1 | 113.62 |
| 07/17/2026 17:13 | 5 | 113.62 |
| 07/17/2026 17:13 | 20 | 113.62 |
| 07/17/2026 17:13 | 1 | 113.63 |
| 07/17/2026 17:13 | 50 | 113.64 |
| 07/17/2026 17:13 | 2 | 113.65 |
| 07/17/2026 17:13 | 16 | 113.65 |
| 07/17/2026 17:13 | 100 | 113.66 |
| 07/17/2026 17:12 | 23 | 113.67 |
| 07/17/2026 17:12 | 62 | 113.735 |
| 07/17/2026 17:12 | 38 | 113.735 |
| 07/17/2026 17:11 | 9 | 113.71 |
| 07/17/2026 17:11 | 19 | 113.71 |
| 07/17/2026 17:11 | 1 | 113.71 |
| 07/17/2026 17:11 | 2 | 113.72 |
| 07/17/2026 17:11 | 100 | 113.735 |
| 07/17/2026 17:11 | 1 | 113.75 |
| 07/17/2026 17:11 | 342 | 113.74 |
| 07/17/2026 17:11 | 30 | 113.78 |
| 07/17/2026 17:10 | 58 | 113.73 |
| 07/17/2026 17:10 | 1 | 113.74 |
| 07/17/2026 17:10 | 1 | 113.74 |
| 07/17/2026 17:09 | 20 | 113.81 |
| 07/17/2026 17:09 | 13 | 113.82 |
| 07/17/2026 17:09 | 11 | 113.75 |
| 07/17/2026 17:09 | 1 | 113.75 |
| 07/17/2026 17:09 | 1 | 113.76 |
| 07/17/2026 17:08 | 30 | 113.77 |
| 07/17/2026 17:08 | 16 | 113.78 |
| 07/17/2026 17:07 | 49 | 113.80 |
| 07/17/2026 17:07 | 1 | 113.80 |
| 07/17/2026 17:07 | 2 | 113.81 |
| 07/17/2026 17:07 | 1 | 113.82 |
| 07/17/2026 17:07 | 1 | 113.83 |
| 07/17/2026 17:07 | 224 | 113.84 |
| 07/17/2026 17:07 | 76 | 113.84 |
| 07/17/2026 17:07 | 16 | 113.84 |
| 07/17/2026 17:07 | 1 | 113.90 |
| 07/17/2026 17:07 | 1 | 113.88 |
| 07/17/2026 17:07 | 100 | 113.87 |
| 07/17/2026 17:07 | 14 | 113.86 |
| 07/17/2026 17:05 | 39 | 113.76 |
| 07/17/2026 17:05 | 100 | 113.825 |
| 07/17/2026 17:05 | 100 | 113.82 |
| 07/17/2026 17:05 | 11 | 113.85 |
| 07/17/2026 17:05 | 5 | 113.88 |
| 07/17/2026 17:04 | 10 | 113.78 |
| 07/17/2026 17:04 | 100 | 113.77 |
| 07/17/2026 17:04 | 12 | 113.77 |
| 07/17/2026 17:04 | 100 | 113.77 |
| 07/17/2026 17:04 | 10 | 113.77 |
| 07/17/2026 17:03 | 1 | 113.82 |
| 07/17/2026 17:03 | 1 | 113.82 |
| 07/17/2026 17:03 | 24 | 113.81 |
| 07/17/2026 17:03 | 59 | 113.81 |
| 07/17/2026 17:03 | 21 | 113.78 |
| 07/17/2026 17:03 | 21 | 113.79 |
| 07/17/2026 17:03 | 5 | 113.79 |
| 07/17/2026 17:03 | 9 | 113.80 |
| 07/17/2026 17:03 | 1 | 113.80 |
| 07/17/2026 17:03 | 9 | 113.82 |
| 07/17/2026 17:03 | 100 | 113.82 |
| 07/17/2026 17:03 | 2 | 113.83 |
| 07/17/2026 17:03 | 5 | 113.84 |
| 07/17/2026 17:03 | 10 | 113.84 |
| 07/17/2026 17:02 | 20 | 113.89 |
| 07/17/2026 17:02 | 10 | 113.88 |
| 07/17/2026 17:02 | 80 | 113.88 |
| 07/17/2026 17:02 | 1 | 113.88 |
| 07/17/2026 17:02 | 35 | 113.87 |
| 07/17/2026 17:02 | 15 | 113.87 |
| 07/17/2026 17:02 | 20 | 113.87 |
| 07/17/2026 17:02 | 5 | 113.89 |
| 07/17/2026 17:02 | 20 | 113.90 |
| 07/17/2026 17:01 | 80 | 113.92 |
| 07/17/2026 17:01 | 10 | 113.92 |
| 07/17/2026 17:01 | 100 | 113.92 |
| 07/17/2026 17:01 | 1 | 113.95 |
| 07/17/2026 17:01 | 62 | 113.95 |
| 07/17/2026 17:01 | 38 | 113.95 |
| 07/17/2026 17:01 | 66 | 113.95 |
| 07/17/2026 17:01 | 100 | 113.94 |
| 07/17/2026 17:01 | 1 | 113.94 |
| 07/17/2026 17:01 | 100 | 113.92 |
| 07/17/2026 17:01 | 1 | 113.95 |
| 07/17/2026 17:00 | 100 | 113.945 |
| 07/17/2026 17:00 | 9 | 113.95 |
| 07/17/2026 17:00 | 8 | 113.95 |
| 07/17/2026 17:00 | 1 | 113.95 |
| 07/17/2026 17:00 | 24 | 113.92 |
| 07/17/2026 17:00 | 80 | 113.90 |
| 07/17/2026 17:00 | 1 | 113.91 |
| 07/17/2026 16:59 | 100 | 113.885 |
| 07/17/2026 16:59 | 150 | 113.87 |
| 07/17/2026 16:59 | 112 | 113.87 |
| 07/17/2026 16:59 | 38 | 113.87 |
| 07/17/2026 16:58 | 1 | 113.88 |
| 07/17/2026 16:58 | 17 | 113.86 |
| 07/17/2026 16:58 | 9 | 113.84 |
| 07/17/2026 16:58 | 20 | 113.81 |
| 07/17/2026 16:58 | 1 | 113.80 |
| 07/17/2026 16:58 | 7 | 113.80 |
| 07/17/2026 16:58 | 100 | 113.75 |
| 07/17/2026 16:58 | 2 | 113.80 |
| 07/17/2026 16:58 | 1 | 113.82 |
| 07/17/2026 16:58 | 8 | 113.80 |
| 07/17/2026 16:57 | 200 | 113.74 |
| 07/17/2026 16:57 | 800 | 113.74 |
| 07/17/2026 16:57 | 100 | 113.74 |
| 07/17/2026 16:57 | 66 | 113.80 |
| 07/17/2026 16:57 | 16 | 113.80 |
| 07/17/2026 16:57 | 2 | 113.74 |
| 07/17/2026 16:57 | 300 | 113.74 |
| 07/17/2026 16:57 | 100 | 113.75 |
| 07/17/2026 16:57 | 100 | 113.75 |
| 07/17/2026 16:57 | 47 | 113.75 |
| 07/17/2026 16:57 | 18 | 113.85 |
| 07/17/2026 16:57 | 27 | 113.85 |
| 07/17/2026 16:57 | 100 | 113.825 |
| 07/17/2026 16:57 | 8 | 113.82 |
| 07/17/2026 16:56 | 23 | 113.75 |
| 07/17/2026 16:56 | 105 | 113.71 |
| 07/17/2026 16:56 | 95 | 113.71 |
| 07/17/2026 16:56 | 5 | 113.71 |
| 07/17/2026 16:56 | 95 | 113.71 |
| 07/17/2026 16:56 | 5 | 113.71 |
| 07/17/2026 16:56 | 600 | 113.71 |
| 07/17/2026 16:56 | 100 | 113.70 |
| 07/17/2026 16:56 | 100 | 113.70 |
| 07/17/2026 16:56 | 100 | 113.66 |
| 07/17/2026 16:56 | 9 | 113.66 |
| 07/17/2026 16:56 | 100 | 113.66 |
| 07/17/2026 16:56 | 100 | 113.695 |
| 07/17/2026 16:56 | 4 | 113.67 |
| 07/17/2026 16:56 | 1 | 113.67 |
| 07/17/2026 16:56 | 99 | 113.67 |
| 07/17/2026 16:56 | 20 | 113.68 |
| 07/17/2026 16:56 | 4 | 113.68 |
| 07/17/2026 16:56 | 5 | 113.69 |
| 07/17/2026 16:56 | 24 | 113.69 |
| 07/17/2026 16:56 | 1 | 113.69 |
| 07/17/2026 16:56 | 23 | 113.69 |
| 07/17/2026 16:56 | 23 | 113.69 |
| 07/17/2026 16:56 | 1 | 113.69 |
| 07/17/2026 16:56 | 23 | 113.69 |
| 07/17/2026 16:56 | 100 | 113.69 |
| 07/17/2026 16:56 | 23 | 113.69 |
| 07/17/2026 16:56 | 28 | 113.71 |
| 07/17/2026 16:56 | 23 | 113.71 |
| 07/17/2026 16:56 | 23 | 113.71 |
| 07/17/2026 16:56 | 4 | 113.71 |
| 07/17/2026 16:56 | 22 | 113.71 |
| 07/17/2026 16:56 | 1 | 113.71 |
| 07/17/2026 16:56 | 23 | 113.71 |
| 07/17/2026 16:56 | 9 | 113.72 |
| 07/17/2026 16:56 | 300 | 113.72 |
| 07/17/2026 16:56 | 1 | 113.73 |
| 07/17/2026 16:56 | 2 | 113.73 |
| 07/17/2026 16:56 | 88 | 113.74 |
| 07/17/2026 16:56 | 100 | 113.74 |
| 07/17/2026 16:55 | 100 | 113.76 |
| 07/17/2026 16:55 | 7 | 113.79 |
| 07/17/2026 16:55 | 2 | 113.79 |
| 07/17/2026 16:55 | 12 | 113.77 |
| 07/17/2026 16:55 | 3 | 113.77 |
| 07/17/2026 16:55 | 5 | 113.74 |
| 07/17/2026 16:55 | 11 | 113.74 |
| 07/17/2026 16:55 | 7 | 113.74 |
| 07/17/2026 16:55 | 8 | 113.74 |
| 07/17/2026 16:55 | 2 | 113.74 |
| 07/17/2026 16:55 | 15 | 113.73 |
| 07/17/2026 16:55 | 17 | 113.73 |
| 07/17/2026 16:55 | 17 | 113.73 |
| 07/17/2026 16:55 | 17 | 113.73 |
| 07/17/2026 16:55 | 17 | 113.73 |
| 07/17/2026 16:55 | 17 | 113.73 |
| 07/17/2026 16:55 | 32 | 113.72 |
| 07/17/2026 16:55 | 38 | 113.685 |
| 07/17/2026 16:55 | 11 | 113.70 |
| 07/17/2026 16:55 | 12 | 113.70 |
| 07/17/2026 16:54 | 16 | 113.665 |
| 07/17/2026 16:54 | 95 | 113.61 |
| 07/17/2026 16:54 | 377 | 113.68 |
| 07/17/2026 16:54 | 3 | 113.65 |
| 07/17/2026 16:54 | 6 | 113.67 |
| 07/17/2026 16:54 | 11 | 113.67 |
| 07/17/2026 16:54 | 194 | 113.67 |
| 07/17/2026 16:54 | 6 | 113.64 |
| 07/17/2026 16:54 | 500 | 113.67 |
| 07/17/2026 16:54 | 600 | 113.58 |
| 07/17/2026 16:54 | 1 | 113.59 |
| 07/17/2026 16:54 | 11 | 113.59 |
| 07/17/2026 16:54 | 88 | 113.61 |
| 07/17/2026 16:54 | 400 | 113.66 |
| 07/17/2026 16:54 | 11 | 113.66 |
| 07/17/2026 16:54 | 100 | 113.66 |
| 07/17/2026 16:54 | 95 | 113.66 |
| 07/17/2026 16:54 | 11 | 113.63 |
| 07/17/2026 16:54 | 2 | 113.63 |
| 07/17/2026 16:54 | 58 | 113.61 |
| 07/17/2026 16:54 | 12 | 113.61 |
| 07/17/2026 16:54 | 430 | 113.61 |
| 07/17/2026 16:54 | 38 | 113.60 |
| 07/17/2026 16:54 | 100 | 113.53 |
| 07/17/2026 16:54 | 500 | 113.53 |
| 07/17/2026 16:54 | 1 | 113.54 |
| 07/17/2026 16:54 | 11 | 113.56 |
| 07/17/2026 16:54 | 100 | 113.57 |
| 07/17/2026 16:54 | 100 | 113.575 |
| 07/17/2026 16:54 | 100 | 113.58 |
| 07/17/2026 16:53 | 20 | 113.58 |
| 07/17/2026 16:53 | 11 | 113.54 |
| 07/17/2026 16:53 | 1 | 113.53 |
| 07/17/2026 16:53 | 1 | 113.53 |
| 07/17/2026 16:53 | 40 | 113.59 |
| 07/17/2026 16:53 | 100 | 113.56 |
| 07/17/2026 16:53 | 14 | 113.53 |
| 07/17/2026 16:53 | 3 | 113.53 |
| 07/17/2026 16:53 | 2 | 113.53 |
| 07/17/2026 16:53 | 1 | 113.54 |
| 07/17/2026 16:53 | 9 | 113.57 |
| 07/17/2026 16:53 | 1 | 113.57 |
| 07/17/2026 16:53 | 3 | 113.60 |
| 07/17/2026 16:53 | 2 | 113.60 |
| 07/17/2026 16:53 | 11 | 113.61 |
| 07/17/2026 16:53 | 8 | 113.61 |
| 07/17/2026 16:53 | 54 | 113.61 |
| 07/17/2026 16:53 | 1 | 113.61 |
| 07/17/2026 16:53 | 13 | 113.61 |
| 07/17/2026 16:53 | 1 | 113.62 |
| 07/17/2026 16:53 | 100 | 113.62 |
| 07/17/2026 16:53 | 100 | 113.62 |
| 07/17/2026 16:53 | 2 | 113.63 |
| 07/17/2026 16:53 | 4 | 113.63 |
| 07/17/2026 16:53 | 52 | 113.68 |
| 07/17/2026 16:52 | 20 | 113.65 |
| 07/17/2026 16:52 | 1 | 113.65 |
| 07/17/2026 16:52 | 7 | 113.66 |
| 07/17/2026 16:52 | 32 | 113.66 |
| 07/17/2026 16:52 | 5 | 113.67 |
| 07/17/2026 16:52 | 100 | 113.67 |
| 07/17/2026 16:52 | 7 | 113.68 |
| 07/17/2026 16:52 | 1 | 113.69 |
| 07/17/2026 16:52 | 2 | 113.69 |
| 07/17/2026 16:52 | 2 | 113.69 |
| 07/17/2026 16:52 | 1 | 113.69 |
| 07/17/2026 16:52 | 100 | 113.69 |
| 07/17/2026 16:52 | 113 | 113.74 |
| 07/17/2026 16:52 | 93 | 113.74 |
| 07/17/2026 16:52 | 1 | 113.74 |
| 07/17/2026 16:52 | 1 | 113.74 |
| 07/17/2026 16:52 | 1 | 113.74 |
| 07/17/2026 16:52 | 1 | 113.74 |
| 07/17/2026 16:51 | 1 | 113.74 |
| 07/17/2026 16:51 | 2 | 113.74 |
| 07/17/2026 16:51 | 2 | 113.74 |
| 07/17/2026 16:51 | 100 | 113.74 |
| 07/17/2026 16:51 | 98 | 113.74 |
| 07/17/2026 16:51 | 2 | 113.74 |
| 07/17/2026 16:51 | 100 | 113.72 |
| 07/17/2026 16:51 | 123 | 113.70 |
| 07/17/2026 16:51 | 6 | 113.70 |
| 07/17/2026 16:51 | 21 | 113.70 |
| 07/17/2026 16:51 | 61 | 113.70 |
| 07/17/2026 16:51 | 100 | 113.70 |
| 07/17/2026 16:51 | 100 | 113.72 |
| 07/17/2026 16:51 | 1 | 113.80 |
| 07/17/2026 16:51 | 1 | 113.78 |
| 07/17/2026 16:51 | 11 | 113.77 |
| 07/17/2026 16:51 | 41 | 113.77 |
| 07/17/2026 16:51 | 2 | 113.75 |
| 07/17/2026 16:50 | 100 | 113.71 |
| 07/17/2026 16:50 | 100 | 113.71 |
| 07/17/2026 16:50 | 100 | 113.755 |
| 07/17/2026 16:49 | 100 | 113.755 |
| 07/17/2026 16:49 | 100 | 113.76 |
| 07/17/2026 16:49 | 24 | 113.77 |
| 07/17/2026 16:49 | 5 | 113.77 |
| 07/17/2026 16:49 | 20 | 113.75 |
| 07/17/2026 16:49 | 20 | 113.75 |
| 07/17/2026 16:47 | 18 | 113.72 |
| 07/17/2026 16:47 | 386 | 113.71 |
| 07/17/2026 16:47 | 7 | 113.71 |
| 07/17/2026 16:47 | 7 | 113.71 |
| 07/17/2026 16:47 | 2 | 113.71 |
| 07/17/2026 16:47 | 200 | 113.64 |
| 07/17/2026 16:47 | 300 | 113.64 |
| 07/17/2026 16:47 | 100 | 113.64 |
| 07/17/2026 16:47 | 34 | 113.64 |
| 07/17/2026 16:47 | 100 | 113.65 |
| 07/17/2026 16:47 | 1 | 113.68 |
| 07/17/2026 16:47 | 9 | 113.66 |
| 07/17/2026 16:47 | 4 | 113.66 |
| 07/17/2026 16:47 | 2 | 113.67 |
| 07/17/2026 16:47 | 7 | 113.68 |
| 07/17/2026 16:47 | 13 | 113.69 |
| 07/17/2026 16:47 | 16 | 113.69 |
| 07/17/2026 16:47 | 2 | 113.71 |
| 07/17/2026 16:47 | 11 | 113.64 |
| 07/17/2026 16:47 | 4 | 113.63 |
| 07/17/2026 16:47 | 100 | 113.63 |
| 07/17/2026 16:47 | 1 | 113.64 |
| 07/17/2026 16:47 | 100 | 113.66 |
| 07/17/2026 16:47 | 24 | 113.67 |
| 07/17/2026 16:47 | 22 | 113.72 |
| 07/17/2026 16:47 | 100 | 113.70 |
| 07/17/2026 16:47 | 20 | 113.69 |
| 07/17/2026 16:47 | 20 | 113.70 |
| 07/17/2026 16:47 | 100 | 113.71 |
| 07/17/2026 16:47 | 100 | 113.71 |
| 07/17/2026 16:47 | 62 | 113.76 |
| 07/17/2026 16:46 | 100 | 113.83 |
| 07/17/2026 16:46 | 11 | 113.83 |
| 07/17/2026 16:46 | 6 | 113.83 |
| 07/17/2026 16:46 | 14 | 113.81 |
| 07/17/2026 16:46 | 6 | 113.81 |
| 07/17/2026 16:46 | 38 | 113.81 |
| 07/17/2026 16:46 | 38 | 113.81 |
| 07/17/2026 16:46 | 24 | 113.81 |
| 07/17/2026 16:46 | 14 | 113.81 |
| 07/17/2026 16:46 | 6 | 113.81 |
| 07/17/2026 16:46 | 1 | 113.74 |
| 07/17/2026 16:46 | 20 | 113.75 |
| 07/17/2026 16:46 | 13 | 113.75 |
| 07/17/2026 16:46 | 20 | 113.74 |
| 07/17/2026 16:46 | 19 | 113.72 |
| 07/17/2026 16:46 | 13 | 113.72 |
| 07/17/2026 16:46 | 23 | 113.71 |
| 07/17/2026 16:46 | 12 | 113.71 |
| 07/17/2026 16:46 | 8 | 113.71 |
| 07/17/2026 16:46 | 8 | 113.72 |
| 07/17/2026 16:46 | 35 | 113.73 |
| 07/17/2026 16:46 | 2 | 113.73 |
| 07/17/2026 16:46 | 77 | 113.72 |
| 07/17/2026 16:46 | 1 | 113.70 |
| 07/17/2026 16:46 | 100 | 113.70 |
| 07/17/2026 16:46 | 100 | 113.70 |
| 07/17/2026 16:45 | 68 | 113.77 |
| 07/17/2026 16:45 | 32 | 113.77 |
| 07/17/2026 16:45 | 44 | 113.73 |
| 07/17/2026 16:44 | 7 | 113.68 |
| 07/17/2026 16:44 | 20 | 113.66 |
| 07/17/2026 16:44 | 20 | 113.66 |
| 07/17/2026 16:44 | 5 | 113.64 |
| 07/17/2026 16:44 | 100 | 113.64 |
| 07/17/2026 16:44 | 24 | 113.67 |
| 07/17/2026 16:44 | 29 | 113.68 |
| 07/17/2026 16:44 | 1 | 113.69 |
| 07/17/2026 16:44 | 1 | 113.69 |
| 07/17/2026 16:44 | 1 | 113.69 |
| 07/17/2026 16:44 | 1 | 113.69 |
| 07/17/2026 16:44 | 2 | 113.69 |
| 07/17/2026 16:44 | 2 | 113.69 |
| 07/17/2026 16:44 | 24 | 113.725 |
| 07/17/2026 16:44 | 38 | 113.725 |
| 07/17/2026 16:44 | 38 | 113.725 |
| 07/17/2026 16:44 | 100 | 113.70 |
| 07/17/2026 16:44 | 100 | 113.70 |
| 07/17/2026 16:44 | 1 | 113.70 |
| 07/17/2026 16:44 | 100 | 113.70 |
| 07/17/2026 16:44 | 100 | 113.70 |
| 07/17/2026 16:43 | 4 | 113.76 |
| 07/17/2026 16:43 | 6 | 113.77 |
| 07/17/2026 16:43 | 14 | 113.77 |
| 07/17/2026 16:43 | 6 | 113.77 |
| 07/17/2026 16:43 | 94 | 113.77 |
| 07/17/2026 16:43 | 6 | 113.77 |
| 07/17/2026 16:43 | 2 | 113.78 |
| 07/17/2026 16:43 | 2 | 113.78 |
| 07/17/2026 16:43 | 1 | 113.78 |
| 07/17/2026 16:43 | 33 | 113.83 |
| 07/17/2026 16:43 | 100 | 113.82 |
| 07/17/2026 16:43 | 38 | 113.80 |
| 07/17/2026 16:43 | 133 | 113.80 |
| 07/17/2026 16:43 | 4 | 113.81 |
| 07/17/2026 16:43 | 4 | 113.80 |
| 07/17/2026 16:43 | 1 | 113.76 |
| 07/17/2026 16:42 | 3 | 113.73 |
| 07/17/2026 16:42 | 12 | 113.72 |
| 07/17/2026 16:42 | 100 | 113.72 |
| 07/17/2026 16:42 | 34 | 113.71 |
| 07/17/2026 16:42 | 400 | 113.71 |
| 07/17/2026 16:42 | 100 | 113.72 |
| 07/17/2026 16:42 | 400 | 113.73 |
| 07/17/2026 16:42 | 4 | 113.73 |
| 07/17/2026 16:42 | 11 | 113.72 |
| 07/17/2026 16:42 | 3 | 113.71 |
| 07/17/2026 16:42 | 39 | 113.71 |
| 07/17/2026 16:42 | 58 | 113.71 |
| 07/17/2026 16:42 | 100 | 113.68 |
| 07/17/2026 16:42 | 4 | 113.67 |
| 07/17/2026 16:42 | 100 | 113.67 |
| 07/17/2026 16:42 | 100 | 113.67 |
| 07/17/2026 16:42 | 100 | 113.67 |
| 07/17/2026 16:42 | 100 | 113.68 |
| 07/17/2026 16:42 | 5 | 113.70 |
| 07/17/2026 16:42 | 9 | 113.67 |
| 07/17/2026 16:42 | 149 | 113.67 |
| 07/17/2026 16:42 | 20 | 113.67 |
| 07/17/2026 16:42 | 31 | 113.67 |
| 07/17/2026 16:42 | 20 | 113.66 |
| 07/17/2026 16:42 | 54 | 113.65 |
| 07/17/2026 16:42 | 27 | 113.65 |
| 07/17/2026 16:42 | 4 | 113.65 |
| 07/17/2026 16:42 | 1 | 113.65 |
| 07/17/2026 16:42 | 76 | 113.60 |
| 07/17/2026 16:42 | 24 | 113.605 |
| 07/17/2026 16:42 | 38 | 113.605 |
| 07/17/2026 16:42 | 38 | 113.605 |
| 07/17/2026 16:41 | 1 | 113.62 |
| 07/17/2026 16:41 | 100 | 113.64 |
| 07/17/2026 16:41 | 100 | 113.63 |
| 07/17/2026 16:41 | 200 | 113.63 |
| 07/17/2026 16:41 | 100 | 113.63 |
| 07/17/2026 16:41 | 100 | 113.64 |
| 07/17/2026 16:41 | 88 | 113.64 |
| 07/17/2026 16:41 | 2 | 113.69 |
| 07/17/2026 16:40 | 2 | 113.685 |
| 07/17/2026 16:40 | 7 | 113.685 |
| 07/17/2026 16:39 | 96 | 113.625 |
| 07/17/2026 16:39 | 12 | 113.63 |
| 07/17/2026 16:39 | 6 | 113.63 |
| 07/17/2026 16:39 | 2 | 113.63 |
| 07/17/2026 16:39 | 20 | 113.63 |
| 07/17/2026 16:39 | 100 | 113.63 |
| 07/17/2026 16:39 | 4 | 113.59 |
| 07/17/2026 16:39 | 4 | 113.59 |
| 07/17/2026 16:39 | 2 | 113.62 |
| 07/17/2026 16:39 | 1 | 113.62 |
| 07/17/2026 16:39 | 21 | 113.63 |
| 07/17/2026 16:39 | 1 | 113.64 |
| 07/17/2026 16:39 | 22 | 113.64 |
| 07/17/2026 16:39 | 2 | 113.64 |
| 07/17/2026 16:39 | 5 | 113.68 |
| 07/17/2026 16:39 | 4 | 113.70 |
| 07/17/2026 16:39 | 76 | 113.70 |
| 07/17/2026 16:39 | 100 | 113.70 |
| 07/17/2026 16:39 | 11 | 113.70 |
| 07/17/2026 16:39 | 100 | 113.70 |
| 07/17/2026 16:38 | 1 | 113.78 |
| 07/17/2026 16:38 | 100 | 113.795 |
| 07/17/2026 16:38 | 12 | 113.77 |
| 07/17/2026 16:38 | 81 | 113.77 |
| 07/17/2026 16:38 | 4 | 113.76 |
| 07/17/2026 16:38 | 98 | 113.74 |
| 07/17/2026 16:38 | 2 | 113.74 |
| 07/17/2026 16:38 | 20 | 113.74 |
| 07/17/2026 16:38 | 3 | 113.75 |
| 07/17/2026 16:38 | 2 | 113.75 |
| 07/17/2026 16:37 | 20 | 113.69 |
| 07/17/2026 16:37 | 1 | 113.69 |
| 07/17/2026 16:37 | 100 | 113.69 |
| 07/17/2026 16:37 | 6 | 113.69 |
| 07/17/2026 16:37 | 10 | 113.72 |
| 07/17/2026 16:36 | 100 | 113.77 |
| 07/17/2026 16:36 | 19 | 113.77 |
| 07/17/2026 16:36 | 20 | 113.77 |
| 07/17/2026 16:36 | 3 | 113.74 |
| 07/17/2026 16:36 | 20 | 113.74 |
| 07/17/2026 16:36 | 2 | 113.73 |
| 07/17/2026 16:36 | 100 | 113.73 |
| 07/17/2026 16:36 | 100 | 113.74 |
| 07/17/2026 16:36 | 8 | 113.79 |
| 07/17/2026 16:35 | 100 | 113.89 |
| 07/17/2026 16:35 | 100 | 113.90 |
| 07/17/2026 16:35 | 1 | 113.89 |
| 07/17/2026 16:35 | 46 | 113.90 |
| 07/17/2026 16:35 | 34 | 113.90 |
| 07/17/2026 16:35 | 20 | 113.90 |
| 07/17/2026 16:35 | 100 | 113.92 |
| 07/17/2026 16:35 | 14 | 113.92 |
| 07/17/2026 16:35 | 100 | 113.92 |
| 07/17/2026 16:35 | 21 | 113.94 |
| 07/17/2026 16:35 | 1 | 113.95 |
| 07/17/2026 16:35 | 1 | 113.95 |
| 07/17/2026 16:35 | 30 | 113.95 |
| 07/17/2026 16:35 | 70 | 113.95 |
| 07/17/2026 16:35 | 11 | 113.95 |
| 07/17/2026 16:34 | 9 | 114.01 |
| 07/17/2026 16:34 | 1 | 113.985 |
| 07/17/2026 16:34 | 24 | 113.94 |
| 07/17/2026 16:34 | 38 | 113.94 |
| 07/17/2026 16:34 | 38 | 113.94 |
| 07/17/2026 16:33 | 100 | 113.94 |
| 07/17/2026 16:33 | 100 | 113.94 |
| 07/17/2026 16:32 | 100 | 113.95 |
| 07/17/2026 16:32 | 36 | 113.94 |
| 07/17/2026 16:32 | 94 | 113.94 |
| 07/17/2026 16:32 | 6 | 113.94 |
| 07/17/2026 16:32 | 4 | 113.93 |
| 07/17/2026 16:32 | 40 | 113.93 |
| 07/17/2026 16:32 | 46 | 113.90 |
| 07/17/2026 16:32 | 5 | 113.87 |
| 07/17/2026 16:32 | 1 | 113.87 |
| 07/17/2026 16:32 | 1 | 113.84 |
| 07/17/2026 16:32 | 1 | 113.85 |
| 07/17/2026 16:32 | 99 | 113.885 |
| 07/17/2026 16:32 | 1 | 113.89 |
| 07/17/2026 16:31 | 1 | 113.89 |
| 07/17/2026 16:31 | 1 | 113.89 |
| 07/17/2026 16:31 | 1 | 113.89 |
| 07/17/2026 16:31 | 100 | 113.89 |
| 07/17/2026 16:31 | 25 | 113.89 |
| 07/17/2026 16:31 | 100 | 113.90 |
| 07/17/2026 16:31 | 100 | 113.90 |
| 07/17/2026 16:31 | 5 | 113.90 |
| 07/17/2026 16:31 | 4 | 113.90 |
| 07/17/2026 16:31 | 1 | 113.91 |
| 07/17/2026 16:30 | 20 | 113.97 |
| 07/17/2026 16:30 | 1 | 114.01 |
| 07/17/2026 16:30 | 100 | 114.00 |
| 07/17/2026 16:30 | 86 | 113.97 |
| 07/17/2026 16:30 | 7 | 113.97 |
| 07/17/2026 16:30 | 100 | 113.95 |
| 07/17/2026 16:30 | 14 | 113.97 |
| 07/17/2026 16:30 | 93 | 113.96 |
| 07/17/2026 16:30 | 7 | 113.96 |
| 07/17/2026 16:30 | 100 | 113.95 |
| 07/17/2026 16:30 | 100 | 113.90 |
| 07/17/2026 16:29 | 100 | 113.89 |
| 07/17/2026 16:29 | 2 | 113.88 |
| 07/17/2026 16:29 | 1 | 113.88 |
| 07/17/2026 16:29 | 1 | 113.88 |
| 07/17/2026 16:29 | 200 | 113.88 |
| 07/17/2026 16:29 | 110 | 113.88 |
| 07/17/2026 16:29 | 1 | 113.89 |
| 07/17/2026 16:29 | 100 | 113.89 |
| 07/17/2026 16:29 | 1 | 113.92 |
| 07/17/2026 16:29 | 2 | 113.90 |
| 07/17/2026 16:29 | 100 | 113.90 |
| 07/17/2026 16:29 | 1 | 113.89 |
| 07/17/2026 16:29 | 1 | 113.88 |
| 07/17/2026 16:28 | 100 | 113.87 |
| 07/17/2026 16:28 | 100 | 113.85 |
| 07/17/2026 16:28 | 5 | 113.85 |
| 07/17/2026 16:28 | 20 | 113.83 |
| 07/17/2026 16:28 | 100 | 113.83 |
| 07/17/2026 16:28 | 100 | 113.835 |
| 07/17/2026 16:28 | 1 | 113.83 |
| 07/17/2026 16:28 | 100 | 113.87 |
| 07/17/2026 16:28 | 200 | 113.82 |
| 07/17/2026 16:28 | 32 | 113.80 |
| 07/17/2026 16:28 | 38 | 113.80 |
| 07/17/2026 16:28 | 40 | 113.78 |
| 07/17/2026 16:27 | 3 | 113.76 |
| 07/17/2026 16:27 | 1 | 113.71 |
| 07/17/2026 16:27 | 1 | 113.71 |
| 07/17/2026 16:27 | 1 | 113.72 |
| 07/17/2026 16:27 | 22 | 113.72 |
| 07/17/2026 16:27 | 38 | 113.73 |
| 07/17/2026 16:27 | 2 | 113.72 |
| 07/17/2026 16:27 | 24 | 113.73 |
| 07/17/2026 16:27 | 55 | 113.73 |
| 07/17/2026 16:27 | 4 | 113.74 |
| 07/17/2026 16:27 | 99 | 113.75 |
| 07/17/2026 16:27 | 41 | 113.75 |
| 07/17/2026 16:27 | 88 | 113.76 |
| 07/17/2026 16:27 | 100 | 113.76 |
| 07/17/2026 16:27 | 100 | 113.76 |
| 07/17/2026 16:27 | 100 | 113.76 |
| 07/17/2026 16:27 | 11 | 113.76 |
| 07/17/2026 16:27 | 38 | 113.785 |
| 07/17/2026 16:27 | 1 | 113.785 |
| 07/17/2026 16:27 | 99 | 113.785 |
| 07/17/2026 16:27 | 1 | 113.795 |
| 07/17/2026 16:26 | 4 | 113.82 |
| 07/17/2026 16:26 | 100 | 113.82 |
| 07/17/2026 16:25 | 5 | 113.84 |
| 07/17/2026 16:25 | 1 | 113.85 |
| 07/17/2026 16:25 | 1 | 113.86 |
| 07/17/2026 16:25 | 1 | 113.91 |
| 07/17/2026 16:25 | 20 | 113.89 |
| 07/17/2026 16:25 | 86 | 113.845 |
| 07/17/2026 16:25 | 38 | 113.845 |
| 07/17/2026 16:25 | 38 | 113.845 |
| 07/17/2026 16:25 | 38 | 113.845 |
| 07/17/2026 16:24 | 100 | 113.86 |
| 07/17/2026 16:24 | 100 | 113.86 |
| 07/17/2026 16:24 | 50 | 113.86 |
| 07/17/2026 16:24 | 38 | 113.86 |
| 07/17/2026 16:24 | 13 | 113.88 |
| 07/17/2026 16:24 | 3 | 113.88 |
| 07/17/2026 16:24 | 6 | 113.88 |
| 07/17/2026 16:23 | 12 | 113.855 |
| 07/17/2026 16:23 | 7 | 113.865 |
| 07/17/2026 16:22 | 1 | 113.865 |
| 07/17/2026 16:22 | 24 | 113.91 |
| 07/17/2026 16:22 | 38 | 113.91 |
| 07/17/2026 16:22 | 38 | 113.91 |
| 07/17/2026 16:22 | 38 | 113.88 |
| 07/17/2026 16:21 | 1 | 113.87 |
| 07/17/2026 16:21 | 1 | 113.87 |
| 07/17/2026 16:21 | 200 | 113.87 |
| 07/17/2026 16:21 | 3 | 113.87 |
| 07/17/2026 16:21 | 1 | 113.87 |
| 07/17/2026 16:21 | 100 | 113.87 |
| 07/17/2026 16:21 | 24 | 113.88 |
| 07/17/2026 16:21 | 7 | 113.89 |
| 07/17/2026 16:21 | 24 | 113.96 |
| 07/17/2026 16:21 | 38 | 113.99 |
| 07/17/2026 16:21 | 38 | 113.99 |
| 07/17/2026 16:21 | 13 | 113.99 |
| 07/17/2026 16:21 | 20 | 114.01 |
| 07/17/2026 16:20 | 58 | 113.99 |
| 07/17/2026 16:20 | 40 | 113.97 |
| 07/17/2026 16:20 | 5 | 113.96 |
| 07/17/2026 16:20 | 32 | 113.96 |
| 07/17/2026 16:20 | 20 | 113.95 |
| 07/17/2026 16:20 | 3 | 113.91 |
| 07/17/2026 16:20 | 12 | 113.92 |
| 07/17/2026 16:20 | 2 | 113.93 |
| 07/17/2026 16:20 | 16 | 113.93 |
| 07/17/2026 16:20 | 100 | 113.93 |
| 07/17/2026 16:19 | 2 | 113.93 |
| 07/17/2026 16:19 | 25 | 114.00 |
| 07/17/2026 16:19 | 95 | 114.00 |
| 07/17/2026 16:19 | 5 | 114.00 |
| 07/17/2026 16:19 | 88 | 114.05 |
| 07/17/2026 16:19 | 5 | 114.05 |
| 07/17/2026 16:19 | 7 | 114.05 |
| 07/17/2026 16:19 | 100 | 114.105 |
| 07/17/2026 16:19 | 14 | 114.10 |
| 07/17/2026 16:19 | 6 | 114.11 |
| 07/17/2026 16:18 | 19 | 114.12 |
| 07/17/2026 16:18 | 5 | 114.12 |
| 07/17/2026 16:18 | 76 | 114.125 |
| 07/17/2026 16:18 | 24 | 114.15 |
| 07/17/2026 16:18 | 38 | 114.15 |
| 07/17/2026 16:18 | 38 | 114.15 |
| 07/17/2026 16:18 | 20 | 114.19 |
| 07/17/2026 16:18 | 100 | 114.20 |
| 07/17/2026 16:18 | 5 | 114.15 |
| 07/17/2026 16:18 | 6 | 114.15 |
| 07/17/2026 16:18 | 93 | 114.17 |
| 07/17/2026 16:18 | 7 | 114.17 |
| 07/17/2026 16:18 | 10 | 114.17 |
| 07/17/2026 16:18 | 90 | 114.17 |
| 07/17/2026 16:18 | 20 | 114.225 |
| 07/17/2026 16:18 | 41 | 114.24 |
| 07/17/2026 16:18 | 1 | 114.22 |
| 07/17/2026 16:17 | 5 | 114.20 |
| 07/17/2026 16:17 | 1 | 114.17 |
| 07/17/2026 16:17 | 1 | 114.17 |
| 07/17/2026 16:17 | 1 | 114.17 |
| 07/17/2026 16:17 | 26 | 114.17 |
| 07/17/2026 16:17 | 1 | 114.17 |
| 07/17/2026 16:17 | 1 | 114.16 |
| 07/17/2026 16:17 | 1 | 114.16 |
| 07/17/2026 16:17 | 1 | 114.16 |
| 07/17/2026 16:17 | 1 | 114.16 |
| 07/17/2026 16:17 | 1 | 114.17 |
| 07/17/2026 16:17 | 1 | 114.16 |
| 07/17/2026 16:17 | 1 | 114.16 |
| 07/17/2026 16:17 | 1 | 114.16 |
| 07/17/2026 16:17 | 1 | 114.16 |
| 07/17/2026 16:17 | 1 | 114.16 |
| 07/17/2026 16:17 | 1 | 114.16 |
| 07/17/2026 16:17 | 91 | 114.16 |
| 07/17/2026 16:17 | 6 | 114.19 |
| 07/17/2026 16:17 | 5 | 114.19 |
| 07/17/2026 16:17 | 100 | 114.20 |
| 07/17/2026 16:17 | 100 | 114.20 |
| 07/17/2026 16:17 | 100 | 114.20 |
| 07/17/2026 16:17 | 100 | 114.21 |
| 07/17/2026 16:15 | 6 | 114.37 |
| 07/17/2026 16:15 | 18 | 114.38 |
| 07/17/2026 16:15 | 100 | 114.38 |
| 07/17/2026 16:15 | 5 | 114.38 |
| 07/17/2026 16:15 | 100 | 114.38 |
| 07/17/2026 16:15 | 500 | 114.38 |
| 07/17/2026 16:15 | 9 | 114.41 |
| 07/17/2026 16:15 | 100 | 114.465 |
| 07/17/2026 16:15 | 1 | 114.50 |
| 07/17/2026 16:15 | 1 | 114.50 |
| 07/17/2026 16:15 | 1 | 114.48 |
| 07/17/2026 16:15 | 38 | 114.47 |
| 07/17/2026 16:15 | 38 | 114.47 |
| 07/17/2026 16:15 | 12 | 114.47 |
| 07/17/2026 16:15 | 26 | 114.47 |
| 07/17/2026 16:15 | 38 | 114.47 |
| 07/17/2026 16:15 | 38 | 114.47 |
| 07/17/2026 16:15 | 38 | 114.47 |
| 07/17/2026 16:15 | 38 | 114.47 |
| 07/17/2026 16:15 | 22 | 114.46 |
| 07/17/2026 16:15 | 18 | 114.46 |
| 07/17/2026 16:15 | 20 | 114.46 |
| 07/17/2026 16:15 | 42 | 114.45 |
| 07/17/2026 16:15 | 20 | 114.45 |
| 07/17/2026 16:15 | 100 | 114.43 |
| 07/17/2026 16:15 | 10 | 114.43 |
| 07/17/2026 16:15 | 15 | 114.43 |
| 07/17/2026 16:15 | 100 | 114.43 |
| 07/17/2026 16:14 | 6 | 114.42 |
| 07/17/2026 16:14 | 18 | 114.42 |
| 07/17/2026 16:14 | 4 | 114.42 |
| 07/17/2026 16:13 | 8 | 114.42 |
| 07/17/2026 16:13 | 3 | 114.29 |
| 07/17/2026 16:12 | 1 | 114.40 |
| 07/17/2026 16:12 | 10 | 114.38 |
| 07/17/2026 16:12 | 90 | 114.38 |
| 07/17/2026 16:12 | 10 | 114.38 |
| 07/17/2026 16:12 | 38 | 114.38 |
| 07/17/2026 16:12 | 38 | 114.38 |
| 07/17/2026 16:12 | 38 | 114.38 |
| 07/17/2026 16:12 | 38 | 114.38 |
| 07/17/2026 16:12 | 38 | 114.38 |
| 07/17/2026 16:11 | 1 | 114.38 |
| 07/17/2026 16:10 | 4 | 114.36 |
| 07/17/2026 16:10 | 51 | 114.44 |
| 07/17/2026 16:10 | 53 | 114.44 |
| 07/17/2026 16:10 | 47 | 114.435 |
| 07/17/2026 16:10 | 53 | 114.435 |
| 07/17/2026 16:10 | 47 | 114.435 |
| 07/17/2026 16:10 | 38 | 114.435 |
| 07/17/2026 16:10 | 38 | 114.435 |
| 07/17/2026 16:10 | 38 | 114.435 |
| 07/17/2026 16:10 | 1 | 114.435 |
| 07/17/2026 16:10 | 38 | 114.47 |
| 07/17/2026 16:10 | 14 | 114.56 |
| 07/17/2026 16:10 | 31 | 114.56 |
| 07/17/2026 16:09 | 21 | 114.50 |
| 07/17/2026 16:09 | 81 | 114.49 |
| 07/17/2026 16:09 | 42 | 114.48 |
| 07/17/2026 16:09 | 37 | 114.48 |
| 07/17/2026 16:09 | 21 | 114.48 |
| 07/17/2026 16:09 | 2 | 114.48 |
| 07/17/2026 16:09 | 33 | 114.48 |
| 07/17/2026 16:09 | 67 | 114.48 |
| 07/17/2026 16:09 | 20 | 114.46 |
| 07/17/2026 16:09 | 9 | 114.45 |
| 07/17/2026 16:09 | 300 | 114.35 |
| 07/17/2026 16:09 | 6 | 114.38 |
| 07/17/2026 16:09 | 18 | 114.41 |
| 07/17/2026 16:08 | 78 | 114.44 |
| 07/17/2026 16:08 | 22 | 114.44 |
| 07/17/2026 16:08 | 100 | 114.44 |
| 07/17/2026 16:08 | 100 | 114.44 |
| 07/17/2026 16:08 | 24 | 114.45 |
| 07/17/2026 16:08 | 100 | 114.46 |
| 07/17/2026 16:07 | 24 | 114.555 |
| 07/17/2026 16:07 | 38 | 114.555 |
| 07/17/2026 16:07 | 38 | 114.555 |
| 07/17/2026 16:06 | 18 | 114.55 |
| 07/17/2026 16:05 | 100 | 114.51 |
| 07/17/2026 16:05 | 100 | 114.51 |
| 07/17/2026 16:05 | 18 | 114.53 |
| 07/17/2026 16:05 | 28 | 114.55 |
| 07/17/2026 16:05 | 100 | 114.62 |
| 07/17/2026 16:05 | 20 | 114.61 |
| 07/17/2026 16:05 | 24 | 114.65 |
| 07/17/2026 16:05 | 38 | 114.65 |
| 07/17/2026 16:05 | 38 | 114.65 |
| 07/17/2026 16:04 | 1 | 114.68 |
| 07/17/2026 16:04 | 36 | 114.675 |
| 07/17/2026 16:04 | 62 | 114.68 |
| 07/17/2026 16:04 | 100 | 114.63 |
| 07/17/2026 16:04 | 38 | 114.63 |
| 07/17/2026 16:04 | 9 | 114.66 |
| 07/17/2026 16:04 | 6 | 114.65 |
| 07/17/2026 16:04 | 7 | 114.64 |
| 07/17/2026 16:04 | 10 | 114.64 |
| 07/17/2026 16:04 | 25 | 114.63 |
| 07/17/2026 16:04 | 100 | 114.63 |
| 07/17/2026 16:03 | 19 | 114.61 |
| 07/17/2026 16:03 | 20 | 114.52 |
| 07/17/2026 16:03 | 20 | 114.52 |
| 07/17/2026 16:03 | 23 | 114.47 |
| 07/17/2026 16:03 | 24 | 114.48 |
| 07/17/2026 16:03 | 51 | 114.515 |
| 07/17/2026 16:03 | 80 | 114.515 |
| 07/17/2026 16:03 | 20 | 114.525 |
| 07/17/2026 16:03 | 100 | 114.575 |
| 07/17/2026 16:03 | 100 | 114.55 |
| 07/17/2026 16:02 | 20 | 114.60 |
| 07/17/2026 16:02 | 100 | 114.615 |
| 07/17/2026 16:02 | 21 | 114.59 |
| 07/17/2026 16:02 | 200 | 114.59 |
| 07/17/2026 16:02 | 40 | 114.59 |
| 07/17/2026 16:02 | 60 | 114.59 |
| 07/17/2026 16:02 | 100 | 114.58 |
| 07/17/2026 16:02 | 9 | 114.56 |
| 07/17/2026 16:02 | 20 | 114.56 |
| 07/17/2026 16:02 | 80 | 114.56 |
| 07/17/2026 16:02 | 8 | 114.57 |
| 07/17/2026 16:02 | 1 | 114.60 |
| 07/17/2026 16:02 | 23 | 114.64 |
| 07/17/2026 16:01 | 100 | 114.69 |
| 07/17/2026 16:01 | 3 | 114.68 |
| 07/17/2026 16:01 | 4 | 114.68 |
| 07/17/2026 16:01 | 100 | 114.68 |
| 07/17/2026 16:01 | 67 | 114.68 |
| 07/17/2026 16:01 | 5 | 114.69 |
| 07/17/2026 16:01 | 55 | 114.79 |
| 07/17/2026 16:01 | 1 | 114.79 |
| 07/17/2026 16:01 | 4 | 114.75 |
| 07/17/2026 16:01 | 6 | 114.75 |
| 07/17/2026 16:01 | 20 | 114.73 |
| 07/17/2026 16:01 | 16 | 114.72 |
| 07/17/2026 16:01 | 1 | 114.71 |
| 07/17/2026 16:01 | 275 | 114.71 |
| 07/17/2026 16:01 | 72 | 114.63 |
| 07/17/2026 16:01 | 1 | 114.68 |
| 07/17/2026 16:01 | 3 | 114.68 |
| 07/17/2026 16:01 | 4 | 114.68 |
| 07/17/2026 16:01 | 100 | 114.67 |
| 07/17/2026 16:01 | 100 | 114.655 |
| 07/17/2026 16:00 | 4 | 114.66 |
| 07/17/2026 16:00 | 3 | 114.70 |
| 07/17/2026 16:00 | 3 | 114.73 |
| 07/17/2026 16:00 | 4 | 114.72 |
| 07/17/2026 16:00 | 33 | 114.715 |
| 07/17/2026 16:00 | 67 | 114.715 |
| 07/17/2026 16:00 | 33 | 114.715 |
| 07/17/2026 16:00 | 67 | 114.715 |
| 07/17/2026 16:00 | 33 | 114.67 |
| 07/17/2026 16:00 | 67 | 114.67 |
| 07/17/2026 16:00 | 3 | 114.70 |
| 07/17/2026 16:00 | 5 | 114.67 |
| 07/17/2026 16:00 | 5 | 114.67 |
| 07/17/2026 16:00 | 2 | 114.67 |
| 07/17/2026 16:00 | 5 | 114.67 |
| 07/17/2026 16:00 | 69 | 114.63 |
| 07/17/2026 16:00 | 14 | 114.64 |
| 07/17/2026 16:00 | 7 | 114.63 |
| 07/17/2026 16:00 | 1 | 114.61 |
| 07/17/2026 16:00 | 3 | 114.61 |
| 07/17/2026 16:00 | 1 | 114.61 |
| 07/17/2026 16:00 | 400 | 114.61 |
| 07/17/2026 16:00 | 100 | 114.60 |
| 07/17/2026 16:00 | 100 | 114.60 |
| 07/17/2026 16:00 | 2 | 114.61 |
| 07/17/2026 15:59 | 2 | 114.61 |
| 07/17/2026 15:59 | 8 | 114.57 |
| 07/17/2026 15:59 | 24 | 114.61 |
| 07/17/2026 15:59 | 8 | 114.59 |
| 07/17/2026 15:59 | 14 | 114.59 |
| 07/17/2026 15:58 | 25 | 114.62 |
| 07/17/2026 15:58 | 100 | 114.62 |
| 07/17/2026 15:58 | 7 | 114.60 |
| 07/17/2026 15:58 | 14 | 114.62 |
| 07/17/2026 15:58 | 20 | 114.61 |
| 07/17/2026 15:58 | 38 | 114.635 |
| 07/17/2026 15:57 | 100 | 114.685 |
| 07/17/2026 15:57 | 162 | 114.71 |
| 07/17/2026 15:57 | 24 | 114.71 |
| 07/17/2026 15:57 | 38 | 114.71 |
| 07/17/2026 15:57 | 38 | 114.71 |
| 07/17/2026 15:57 | 58 | 114.72 |
| 07/17/2026 15:56 | 1 | 114.78 |
| 07/17/2026 15:56 | 2 | 114.78 |
| 07/17/2026 15:56 | 1 | 114.78 |
| 07/17/2026 15:56 | 1 | 114.78 |
| 07/17/2026 15:56 | 6 | 114.78 |
| 07/17/2026 15:56 | 100 | 114.78 |
| 07/17/2026 15:56 | 100 | 114.78 |
| 07/17/2026 15:56 | 64 | 114.78 |
| 07/17/2026 15:56 | 38 | 114.885 |
| 07/17/2026 15:56 | 1 | 114.97 |
| 07/17/2026 15:55 | 6 | 114.91 |
| 07/17/2026 15:55 | 101 | 114.89 |
| 07/17/2026 15:55 | 1 | 114.89 |
| 07/17/2026 15:55 | 36 | 114.89 |
| 07/17/2026 15:55 | 62 | 114.89 |
| 07/17/2026 15:55 | 2 | 114.89 |
| 07/17/2026 15:55 | 2 | 114.86 |
| 07/17/2026 15:55 | 26 | 114.86 |
| 07/17/2026 15:55 | 20 | 114.77 |
| 07/17/2026 15:54 | 3 | 114.76 |
| 07/17/2026 15:54 | 100 | 114.76 |
| 07/17/2026 15:54 | 400 | 114.74 |
| 07/17/2026 15:54 | 1 | 114.70 |
| 07/17/2026 15:54 | 100 | 114.71 |
| 07/17/2026 15:54 | 100 | 114.71 |
| 07/17/2026 15:54 | 100 | 114.72 |
| 07/17/2026 15:54 | 1 | 114.73 |
| 07/17/2026 15:54 | 28 | 114.805 |
| 07/17/2026 15:54 | 72 | 114.805 |
| 07/17/2026 15:54 | 28 | 114.805 |
| 07/17/2026 15:54 | 62 | 114.80 |
| 07/17/2026 15:54 | 1 | 114.79 |
| 07/17/2026 15:54 | 3 | 114.77 |
| 07/17/2026 15:54 | 20 | 114.76 |
| 07/17/2026 15:54 | 38 | 114.73 |
| 07/17/2026 15:54 | 200 | 114.71 |
| 07/17/2026 15:54 | 149 | 114.71 |
| 07/17/2026 15:54 | 351 | 114.71 |
| 07/17/2026 15:54 | 8 | 114.70 |
| 07/17/2026 15:54 | 6 | 114.65 |
| 07/17/2026 15:53 | 54 | 114.69 |
| 07/17/2026 15:53 | 1 | 114.70 |
| 07/17/2026 15:53 | 5 | 114.70 |
| 07/17/2026 15:53 | 54 | 114.69 |
| 07/17/2026 15:53 | 1 | 114.68 |
| 07/17/2026 15:53 | 100 | 114.64 |
| 07/17/2026 15:53 | 2 | 114.68 |
| 07/17/2026 15:53 | 42 | 114.65 |
| 07/17/2026 15:53 | 2 | 114.65 |
| 07/17/2026 15:53 | 100 | 114.65 |
| 07/17/2026 15:53 | 1 | 114.61 |
| 07/17/2026 15:53 | 8 | 114.61 |
| 07/17/2026 15:53 | 200 | 114.61 |
| 07/17/2026 15:53 | 100 | 114.62 |
| 07/17/2026 15:53 | 100 | 114.62 |
| 07/17/2026 15:53 | 200 | 114.62 |
| 07/17/2026 15:53 | 30 | 114.62 |
| 07/17/2026 15:53 | 70 | 114.62 |
| 07/17/2026 15:53 | 14 | 114.63 |
| 07/17/2026 15:53 | 72 | 114.64 |
| 07/17/2026 15:53 | 14 | 114.64 |
| 07/17/2026 15:53 | 14 | 114.64 |
| 07/17/2026 15:52 | 23 | 114.69 |
| 07/17/2026 15:52 | 65 | 114.70 |
| 07/17/2026 15:52 | 34 | 114.70 |
| 07/17/2026 15:52 | 1 | 114.70 |
| 07/17/2026 15:52 | 4 | 114.70 |
| 07/17/2026 15:52 | 3 | 114.77 |
| 07/17/2026 15:52 | 23 | 114.76 |
| 07/17/2026 15:51 | 59 | 114.71 |
| 07/17/2026 15:51 | 10 | 114.73 |
| 07/17/2026 15:51 | 3 | 114.73 |
| 07/17/2026 15:51 | 11 | 114.73 |
| 07/17/2026 15:51 | 100 | 114.73 |
| 07/17/2026 15:51 | 100 | 114.78 |
| 07/17/2026 15:51 | 100 | 114.78 |
| 07/17/2026 15:51 | 39 | 114.80 |
| 07/17/2026 15:51 | 1 | 114.80 |
| 07/17/2026 15:51 | 1 | 114.80 |
| 07/17/2026 15:51 | 1 | 114.80 |
| 07/17/2026 15:51 | 2 | 114.81 |
| 07/17/2026 15:51 | 2 | 114.81 |
| 07/17/2026 15:51 | 5 | 114.81 |
| 07/17/2026 15:50 | 24 | 114.86 |
| 07/17/2026 15:50 | 38 | 114.86 |
| 07/17/2026 15:50 | 38 | 114.86 |
| 07/17/2026 15:50 | 100 | 114.82 |
| 07/17/2026 15:50 | 1 | 114.80 |
| 07/17/2026 15:50 | 100 | 114.81 |
| 07/17/2026 15:50 | 100 | 114.86 |
| 07/17/2026 15:50 | 200 | 114.90 |
| 07/17/2026 15:50 | 89 | 114.91 |
| 07/17/2026 15:50 | 1 | 114.91 |
| 07/17/2026 15:50 | 36 | 114.92 |
| 07/17/2026 15:50 | 38 | 114.92 |
| 07/17/2026 15:50 | 26 | 114.92 |
| 07/17/2026 15:50 | 12 | 114.92 |
| 07/17/2026 15:50 | 38 | 114.92 |
| 07/17/2026 15:50 | 38 | 114.92 |
| 07/17/2026 15:50 | 38 | 114.92 |
| 07/17/2026 15:50 | 38 | 114.92 |
| 07/17/2026 15:50 | 38 | 114.92 |
| 07/17/2026 15:50 | 38 | 114.92 |
| 07/17/2026 15:50 | 38 | 114.92 |
| 07/17/2026 15:50 | 38 | 114.92 |
| 07/17/2026 15:50 | 30 | 114.96 |
| 07/17/2026 15:50 | 90 | 114.92 |
| 07/17/2026 15:50 | 38 | 114.92 |
| 07/17/2026 15:50 | 38 | 114.92 |
| 07/17/2026 15:50 | 38 | 114.92 |
| 07/17/2026 15:50 | 90 | 114.92 |
| 07/17/2026 15:50 | 90 | 114.92 |
| 07/17/2026 15:50 | 1 | 115.02 |
| 07/17/2026 15:50 | 4 | 115.01 |
| 07/17/2026 15:49 | 38 | 114.97 |
| 07/17/2026 15:49 | 24 | 114.97 |
| 07/17/2026 15:49 | 38 | 114.97 |
| 07/17/2026 15:49 | 38 | 114.975 |
| 07/17/2026 15:49 | 20 | 115.00 |
| 07/17/2026 15:49 | 1 | 115.00 |
| 07/17/2026 15:49 | 6 | 114.98 |
| 07/17/2026 15:49 | 100 | 114.98 |
| 07/17/2026 15:49 | 20 | 114.96 |
| 07/17/2026 15:49 | 3 | 114.96 |
| 07/17/2026 15:49 | 3 | 114.96 |
| 07/17/2026 15:49 | 3 | 114.91 |
| 07/17/2026 15:49 | 3 | 114.90 |
| 07/17/2026 15:49 | 4 | 114.90 |
| 07/17/2026 15:49 | 16 | 114.90 |
| 07/17/2026 15:49 | 300 | 114.90 |
| 07/17/2026 15:49 | 31 | 114.90 |
| 07/17/2026 15:49 | 1 | 114.90 |
| 07/17/2026 15:49 | 68 | 114.90 |
| 07/17/2026 15:49 | 124 | 114.91 |
| 07/17/2026 15:49 | 38 | 114.91 |
| 07/17/2026 15:49 | 400 | 114.91 |
| 07/17/2026 15:49 | 38 | 114.91 |
| 07/17/2026 15:48 | 26 | 114.97 |
| 07/17/2026 15:48 | 1 | 114.93 |
| 07/17/2026 15:48 | 1 | 114.93 |
| 07/17/2026 15:48 | 300 | 114.93 |
| 07/17/2026 15:48 | 1 | 114.89 |
| 07/17/2026 15:48 | 1 | 114.89 |
| 07/17/2026 15:48 | 1 | 114.89 |
| 07/17/2026 15:48 | 3 | 114.90 |
| 07/17/2026 15:48 | 1 | 114.90 |
| 07/17/2026 15:48 | 3 | 114.89 |
| 07/17/2026 15:48 | 20 | 114.86 |
| 07/17/2026 15:48 | 24 | 114.855 |
| 07/17/2026 15:48 | 38 | 114.855 |
| 07/17/2026 15:48 | 38 | 114.855 |
| 07/17/2026 15:48 | 3 | 114.90 |
| 07/17/2026 15:48 | 3 | 114.90 |
| 07/17/2026 15:48 | 3 | 114.90 |
| 07/17/2026 15:48 | 1 | 114.90 |
| 07/17/2026 15:48 | 20 | 114.90 |
| 07/17/2026 15:48 | 100 | 114.83 |
| 07/17/2026 15:48 | 100 | 114.83 |
| 07/17/2026 15:48 | 100 | 114.855 |
| 07/17/2026 15:48 | 19 | 114.82 |
| 07/17/2026 15:48 | 1 | 114.82 |
| 07/17/2026 15:48 | 19 | 114.83 |
| 07/17/2026 15:48 | 20 | 114.83 |
| 07/17/2026 15:48 | 20 | 114.83 |
| 07/17/2026 15:48 | 1 | 114.83 |
| 07/17/2026 15:48 | 20 | 114.83 |
| 07/17/2026 15:48 | 20 | 114.83 |
| 07/17/2026 15:48 | 20 | 114.83 |
| 07/17/2026 15:48 | 20 | 114.83 |
| 07/17/2026 15:48 | 20 | 114.83 |
| 07/17/2026 15:48 | 20 | 114.83 |
| 07/17/2026 15:48 | 20 | 114.83 |
| 07/17/2026 15:47 | 100 | 114.855 |
| 07/17/2026 15:47 | 20 | 114.82 |
| 07/17/2026 15:47 | 3 | 114.81 |
| 07/17/2026 15:47 | 4 | 114.81 |
| 07/17/2026 15:47 | 4 | 114.81 |
| 07/17/2026 15:47 | 3 | 114.81 |
| 07/17/2026 15:47 | 14 | 114.81 |
| 07/17/2026 15:47 | 47 | 114.81 |
| 07/17/2026 15:47 | 53 | 114.81 |
| 07/17/2026 15:47 | 47 | 114.81 |
| 07/17/2026 15:47 | 200 | 114.81 |
| 07/17/2026 15:47 | 100 | 114.81 |
| 07/17/2026 15:47 | 3 | 115.05 |
| 07/17/2026 15:46 | 43 | 114.96 |
| 07/17/2026 15:46 | 100 | 114.99 |
| 07/17/2026 15:46 | 100 | 115.04 |
| 07/17/2026 15:46 | 7 | 115.04 |
| 07/17/2026 15:46 | 200 | 115.02 |
| 07/17/2026 15:44 | 100 | 114.93 |
| 07/17/2026 15:44 | 2 | 114.86 |
| 07/17/2026 15:44 | 100 | 114.91 |
| 07/17/2026 15:44 | 49 | 114.90 |
| 07/17/2026 15:44 | 51 | 114.90 |
| 07/17/2026 15:44 | 100 | 114.90 |
| 07/17/2026 15:43 | 100 | 115.03 |
| 07/17/2026 15:43 | 100 | 115.08 |
| 07/17/2026 15:42 | 100 | 115.01 |
| 07/17/2026 15:42 | 39 | 114.97 |
| 07/17/2026 15:42 | 25 | 115.00 |
| 07/17/2026 15:42 | 195 | 115.00 |
| 07/17/2026 15:42 | 55 | 115.00 |
| 07/17/2026 15:42 | 300 | 115.00 |
| 07/17/2026 15:42 | 22 | 115.00 |
| 07/17/2026 15:42 | 100 | 115.00 |
| 07/17/2026 15:42 | 20 | 114.98 |
| 07/17/2026 15:42 | 1 | 114.99 |
| 07/17/2026 15:42 | 60 | 114.99 |
| 07/17/2026 15:42 | 40 | 114.99 |
| 07/17/2026 15:42 | 20 | 114.855 |
| 07/17/2026 15:42 | 20 | 114.84 |
| 07/17/2026 15:41 | 20 | 114.77 |
| 07/17/2026 15:41 | 1 | 114.75 |
| 07/17/2026 15:41 | 100 | 114.75 |
| 07/17/2026 15:41 | 5 | 114.74 |
| 07/17/2026 15:41 | 20 | 114.68 |
| 07/17/2026 15:41 | 5 | 114.75 |
| 07/17/2026 15:41 | 40 | 114.67 |
| 07/17/2026 15:41 | 16 | 114.66 |
| 07/17/2026 15:41 | 100 | 114.66 |
| 07/17/2026 15:41 | 10 | 114.67 |
| 07/17/2026 15:41 | 66 | 114.68 |
| 07/17/2026 15:41 | 21 | 114.68 |
| 07/17/2026 15:41 | 13 | 114.68 |
| 07/17/2026 15:41 | 3 | 114.70 |
| 07/17/2026 15:41 | 76 | 114.70 |
| 07/17/2026 15:41 | 18 | 114.70 |
| 07/17/2026 15:41 | 5 | 114.71 |
| 07/17/2026 15:41 | 20 | 114.77 |
| 07/17/2026 15:40 | 5 | 114.87 |
| 07/17/2026 15:40 | 1 | 114.78 |
| 07/17/2026 15:40 | 143 | 114.78 |
| 07/17/2026 15:40 | 29 | 114.85 |
| 07/17/2026 15:40 | 9 | 114.77 |
| 07/17/2026 15:40 | 1 | 114.85 |
| 07/17/2026 15:39 | 20 | 114.75 |
| 07/17/2026 15:39 | 2 | 114.77 |
| 07/17/2026 15:39 | 1 | 114.87 |
| 07/17/2026 15:39 | 2 | 114.82 |
| 07/17/2026 15:39 | 4 | 114.78 |
| 07/17/2026 15:39 | 12 | 114.77 |
| 07/17/2026 15:39 | 38 | 114.77 |
| 07/17/2026 15:39 | 4 | 114.77 |
| 07/17/2026 15:39 | 38 | 114.77 |
| 07/17/2026 15:39 | 4 | 114.77 |
| 07/17/2026 15:39 | 4 | 114.77 |
| 07/17/2026 15:39 | 7 | 114.78 |
| 07/17/2026 15:39 | 38 | 114.78 |
| 07/17/2026 15:39 | 100 | 114.78 |
| 07/17/2026 15:39 | 38 | 114.78 |
| 07/17/2026 15:39 | 216 | 114.78 |
| 07/17/2026 15:39 | 93 | 114.78 |
| 07/17/2026 15:39 | 7 | 114.78 |
| 07/17/2026 15:39 | 20 | 114.73 |
| 07/17/2026 15:39 | 100 | 114.80 |
| 07/17/2026 15:39 | 100 | 114.77 |
| 07/17/2026 15:39 | 100 | 114.735 |
| 07/17/2026 15:39 | 20 | 114.735 |
| 07/17/2026 15:38 | 100 | 114.63 |
| 07/17/2026 15:38 | 99 | 114.63 |
| 07/17/2026 15:38 | 1 | 114.63 |
| 07/17/2026 15:38 | 100 | 114.64 |
| 07/17/2026 15:38 | 19 | 114.67 |
| 07/17/2026 15:37 | 100 | 114.64 |
| 07/17/2026 15:37 | 100 | 114.64 |
| 07/17/2026 15:37 | 144 | 114.64 |
| 07/17/2026 15:37 | 100 | 114.64 |
| 07/17/2026 15:37 | 1 | 114.73 |
| 07/17/2026 15:37 | 20 | 114.68 |
| 07/17/2026 15:37 | 20 | 114.66 |
| 07/17/2026 15:37 | 51 | 114.66 |
| 07/17/2026 15:37 | 16 | 114.66 |
| 07/17/2026 15:37 | 51 | 114.65 |
| 07/17/2026 15:37 | 49 | 114.65 |
| 07/17/2026 15:37 | 33 | 114.66 |
| 07/17/2026 15:37 | 107 | 114.66 |
| 07/17/2026 15:37 | 100 | 114.65 |
| 07/17/2026 15:37 | 1 | 114.65 |
| 07/17/2026 15:37 | 1 | 114.64 |
| 07/17/2026 15:37 | 100 | 114.61 |
| 07/17/2026 15:37 | 6 | 114.60 |
| 07/17/2026 15:37 | 20 | 114.53 |
| 07/17/2026 15:37 | 1 | 114.49 |
| 07/17/2026 15:36 | 100 | 114.48 |
| 07/17/2026 15:35 | 100 | 114.48 |
| 07/17/2026 15:35 | 100 | 114.48 |
| 07/17/2026 15:35 | 100 | 114.47 |
| 07/17/2026 15:35 | 1 | 114.365 |
| 07/17/2026 15:35 | 4 | 114.42 |
| 07/17/2026 15:35 | 100 | 114.42 |
| 07/17/2026 15:35 | 100 | 114.41 |
| 07/17/2026 15:35 | 6 | 114.37 |
| 07/17/2026 15:35 | 20 | 114.31 |
| 07/17/2026 15:35 | 24 | 114.315 |
| 07/17/2026 15:35 | 38 | 114.315 |
| 07/17/2026 15:35 | 38 | 114.315 |
| 07/17/2026 15:35 | 1 | 114.18 |
| 07/17/2026 15:35 | 1 | 114.28 |
| 07/17/2026 15:34 | 21 | 114.43 |
| 07/17/2026 15:34 | 40 | 114.41 |
| 07/17/2026 15:34 | 1 | 114.41 |
| 07/17/2026 15:34 | 7 | 114.40 |
| 07/17/2026 15:34 | 1 | 114.38 |
| 07/17/2026 15:34 | 18 | 114.32 |
| 07/17/2026 15:34 | 6 | 114.33 |
| 07/17/2026 15:33 | 80 | 114.11 |
| 07/17/2026 15:33 | 20 | 114.11 |
| 07/17/2026 15:33 | 100 | 114.13 |
| 07/17/2026 15:31 | 1 | 114.37 |
| 07/17/2026 15:31 | 20 | 114.31 |
| 07/17/2026 15:31 | 1 | 114.31 |
| 07/17/2026 15:31 | 10 | 114.31 |
| 07/17/2026 15:31 | 19 | 114.31 |
| 07/17/2026 15:31 | 16 | 114.31 |
| 07/17/2026 15:31 | 4 | 114.31 |
| 07/17/2026 15:31 | 2 | 114.26 |
| 07/17/2026 15:31 | 100 | 114.20 |
| 07/17/2026 15:31 | 23 | 114.14 |
| 07/17/2026 15:31 | 1 | 113.97 |
| 07/17/2026 15:31 | 7 | 114.02 |
| 07/17/2026 15:31 | 3 | 114.00 |
| 07/17/2026 15:31 | 30 | 114.125 |
| 07/17/2026 15:31 | 1 | 113.96 |
| 07/17/2026 15:31 | 1 | 113.96 |
| 07/17/2026 15:31 | 1 | 113.96 |
| 07/17/2026 15:31 | 2 | 113.96 |
| 07/17/2026 15:31 | 5 | 113.97 |
| 07/17/2026 15:31 | 1 | 113.98 |
| 07/17/2026 15:30 | 1 | 113.99 |
| 07/17/2026 15:30 | 3 | 113.99 |
| 07/17/2026 15:30 | 1 | 114.07 |
| 07/17/2026 15:30 | 57 | 114.07 |
| 07/17/2026 15:30 | 9 | 113.85 |
| 07/17/2026 15:30 | 5 | 113.86 |
| 07/17/2026 15:30 | 87 | 113.86 |
| 07/17/2026 15:30 | 100 | 113.86 |
| 07/17/2026 15:30 | 100 | 113.86 |
| 07/17/2026 15:30 | 100 | 113.86 |
| 07/17/2026 15:30 | 100 | 113.86 |
| 07/17/2026 15:30 | 100 | 113.86 |
| 07/17/2026 15:30 | 100 | 113.86 |
| 07/17/2026 15:30 | 100 | 113.86 |
| 07/17/2026 15:30 | 100 | 113.86 |
| 07/17/2026 15:30 | 100 | 113.88 |
| 07/17/2026 15:30 | 10 | 113.85 |
| 07/17/2026 15:30 | 100 | 113.86 |
| 07/17/2026 15:30 | 8 | 113.97 |
| 07/17/2026 15:30 | 92 | 113.97 |
| 07/17/2026 15:30 | 7 | 113.97 |
| 07/17/2026 15:30 | 100 | 113.97 |
| 07/17/2026 15:30 | 10 | 113.99 |
| 07/17/2026 15:30 | 20 | 113.99 |
| 07/17/2026 15:30 | 39 | 113.97 |
| 07/17/2026 15:30 | 10 | 113.99 |
| 07/17/2026 15:30 | 10 | 113.99 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.05 |
| 07/17/2026 15:30 | 12 | 114.05 |
| 07/17/2026 15:30 | 12 | 114.05 |
| 07/17/2026 15:30 | 12 | 114.05 |
| 07/17/2026 15:30 | 12 | 114.05 |
| 07/17/2026 15:30 | 12 | 114.05 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.05 |
| 07/17/2026 15:30 | 12 | 114.02 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.05 |
| 07/17/2026 15:30 | 12 | 114.05 |
| 07/17/2026 15:30 | 12 | 114.05 |
| 07/17/2026 15:30 | 12 | 114.05 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.05 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.03 |
| 07/17/2026 15:30 | 12 | 114.05 |
| 07/17/2026 15:30 | 8 | 114.05 |
| 07/17/2026 15:30 | 20 | 114.05 |
| 07/17/2026 15:30 | 4 | 114.06 |
| 07/17/2026 15:30 | 32 | 114.06 |
| 07/17/2026 15:30 | 32 | 114.06 |
| 07/17/2026 15:30 | 32 | 114.06 |
| 07/17/2026 15:30 | 32 | 114.06 |
| 07/17/2026 15:30 | 32 | 114.06 |
| 07/17/2026 15:30 | 29 | 114.06 |
| 07/17/2026 15:30 | 50 | 114.26 |
| 07/17/2026 15:30 | 50 | 114.26 |
| 07/17/2026 15:30 | 100 | 114.25 |
| 07/17/2026 15:30 | 100 | 114.26 |
| 07/17/2026 15:30 | 200 | 114.26 |
| 07/17/2026 15:30 | 200 | 114.26 |
| 07/17/2026 15:30 | 30 | 114.25 |
| 07/17/2026 15:30 | 100 | 114.24 |
| 07/17/2026 15:30 | 80 | 114.23 |
| 07/17/2026 15:30 | 25 | 113.36 |
| 07/17/2026 15:30 | 84426 | 114.14 |
| 07/17/2026 15:30 | 84426 | 114.14 |