Large gap with delayed quotes
|
Last quote
06/12/2026
-
21:46:18
|
Bid
06/12/2026 -
21:46:25
|
Bid Volume |
Ask
06/12/2026 -
21:46:25
|
Ask Volume |
|---|---|---|---|---|
|
109.06
+0.81
(
+0.75% )
|
109.05
|
200 |
109.08
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 21:46 | 100 | 109.06 |
| 06/12/2026 21:46 | 100 | 109.06 |
| 06/12/2026 21:46 | 50 | 109.07 |
| 06/12/2026 21:46 | 100 | 109.07 |
| 06/12/2026 21:46 | 12 | 109.07 |
| 06/12/2026 21:46 | 10 | 109.08 |
| 06/12/2026 21:46 | 5 | 109.08 |
| 06/12/2026 21:46 | 100 | 109.08 |
| 06/12/2026 21:46 | 100 | 109.08 |
| 06/12/2026 21:46 | 1 | 109.08 |
| 06/12/2026 21:46 | 60 | 109.09 |
| 06/12/2026 21:46 | 24 | 109.09 |
| 06/12/2026 21:46 | 40 | 109.09 |
| 06/12/2026 21:46 | 11 | 109.09 |
| 06/12/2026 21:46 | 25 | 109.09 |
| 06/12/2026 21:46 | 2 | 109.11 |
| 06/12/2026 21:46 | 14 | 109.10 |
| 06/12/2026 21:45 | 50 | 109.09 |
| 06/12/2026 21:45 | 28 | 109.09 |
| 06/12/2026 21:45 | 23 | 109.09 |
| 06/12/2026 21:45 | 49 | 109.09 |
| 06/12/2026 21:45 | 100 | 109.09 |
| 06/12/2026 21:45 | 74 | 109.08 |
| 06/12/2026 21:45 | 95 | 109.08 |
| 06/12/2026 21:45 | 100 | 109.07 |
| 06/12/2026 21:45 | 5 | 109.07 |
| 06/12/2026 21:45 | 86 | 109.07 |
| 06/12/2026 21:45 | 14 | 109.07 |
| 06/12/2026 21:45 | 5 | 109.07 |
| 06/12/2026 21:45 | 3 | 109.07 |
| 06/12/2026 21:45 | 5 | 109.07 |
| 06/12/2026 21:45 | 4 | 109.07 |
| 06/12/2026 21:45 | 196 | 109.07 |
| 06/12/2026 21:45 | 5 | 109.08 |
| 06/12/2026 21:45 | 19 | 109.08 |
| 06/12/2026 21:45 | 13 | 109.08 |
| 06/12/2026 21:45 | 100 | 109.08 |
| 06/12/2026 21:45 | 1 | 109.08 |
| 06/12/2026 21:45 | 62 | 109.06 |
| 06/12/2026 21:45 | 116 | 109.07 |
| 06/12/2026 21:45 | 74 | 109.06 |
| 06/12/2026 21:45 | 1 | 109.06 |
| 06/12/2026 21:45 | 33 | 109.05 |
| 06/12/2026 21:45 | 86 | 109.05 |
| 06/12/2026 21:45 | 100 | 109.06 |
| 06/12/2026 21:45 | 9 | 109.05 |
| 06/12/2026 21:45 | 2 | 109.05 |
| 06/12/2026 21:45 | 5 | 109.04 |
| 06/12/2026 21:45 | 50 | 109.04 |
| 06/12/2026 21:45 | 12 | 109.03 |
| 06/12/2026 21:45 | 88 | 109.03 |
| 06/12/2026 21:45 | 12 | 109.03 |
| 06/12/2026 21:45 | 100 | 109.02 |
| 06/12/2026 21:45 | 9 | 109.02 |
| 06/12/2026 21:45 | 41 | 109.02 |
| 06/12/2026 21:45 | 86 | 109.01 |
| 06/12/2026 21:45 | 86 | 109.01 |
| 06/12/2026 21:45 | 41 | 109.015 |
| 06/12/2026 21:45 | 16 | 109.01 |
| 06/12/2026 21:45 | 21 | 109.01 |
| 06/12/2026 21:45 | 263 | 109.01 |
| 06/12/2026 21:45 | 124 | 109.01 |
| 06/12/2026 21:45 | 41 | 109.01 |
| 06/12/2026 21:45 | 35 | 109.01 |
| 06/12/2026 21:45 | 100 | 109.01 |
| 06/12/2026 21:45 | 87 | 109.01 |
| 06/12/2026 21:45 | 13 | 109.01 |
| 06/12/2026 21:45 | 200 | 109.01 |
| 06/12/2026 21:45 | 100 | 109.01 |
| 06/12/2026 21:45 | 30 | 109.01 |
| 06/12/2026 21:45 | 50 | 109.01 |
| 06/12/2026 21:45 | 8 | 109.03 |
| 06/12/2026 21:45 | 50 | 109.03 |
| 06/12/2026 21:45 | 100 | 109.03 |
| 06/12/2026 21:45 | 2 | 109.03 |
| 06/12/2026 21:44 | 100 | 109.03 |
| 06/12/2026 21:44 | 200 | 109.02 |
| 06/12/2026 21:44 | 2 | 109.02 |
| 06/12/2026 21:44 | 2 | 109.02 |
| 06/12/2026 21:44 | 100 | 109.01 |
| 06/12/2026 21:44 | 16 | 109.02 |
| 06/12/2026 21:44 | 3 | 108.99 |
| 06/12/2026 21:44 | 1 | 108.99 |
| 06/12/2026 21:44 | 2 | 108.99 |
| 06/12/2026 21:44 | 100 | 109.00 |
| 06/12/2026 21:44 | 1 | 109.00 |
| 06/12/2026 21:44 | 8 | 109.00 |
| 06/12/2026 21:43 | 16 | 109.02 |
| 06/12/2026 21:43 | 100 | 109.02 |
| 06/12/2026 21:43 | 5 | 109.01 |
| 06/12/2026 21:43 | 100 | 109.00 |
| 06/12/2026 21:43 | 2 | 108.99 |
| 06/12/2026 21:43 | 100 | 108.99 |
| 06/12/2026 21:43 | 1 | 108.99 |
| 06/12/2026 21:43 | 12 | 109.00 |
| 06/12/2026 21:43 | 30 | 108.99 |
| 06/12/2026 21:43 | 5 | 108.99 |
| 06/12/2026 21:43 | 100 | 108.99 |
| 06/12/2026 21:43 | 100 | 108.99 |
| 06/12/2026 21:43 | 12 | 109.01 |
| 06/12/2026 21:43 | 18 | 109.01 |
| 06/12/2026 21:43 | 2 | 109.01 |
| 06/12/2026 21:43 | 18 | 109.02 |
| 06/12/2026 21:43 | 100 | 109.02 |
| 06/12/2026 21:43 | 1 | 109.02 |
| 06/12/2026 21:43 | 6 | 109.02 |
| 06/12/2026 21:43 | 100 | 109.02 |
| 06/12/2026 21:43 | 5 | 109.02 |
| 06/12/2026 21:43 | 100 | 109.02 |
| 06/12/2026 21:43 | 100 | 109.02 |
| 06/12/2026 21:43 | 100 | 109.02 |
| 06/12/2026 21:43 | 6 | 109.02 |
| 06/12/2026 21:43 | 1 | 109.02 |
| 06/12/2026 21:43 | 40 | 109.02 |
| 06/12/2026 21:43 | 100 | 109.03 |
| 06/12/2026 21:43 | 100 | 109.03 |
| 06/12/2026 21:43 | 100 | 109.03 |
| 06/12/2026 21:43 | 6 | 109.03 |
| 06/12/2026 21:43 | 100 | 109.03 |
| 06/12/2026 21:42 | 1 | 109.05 |
| 06/12/2026 21:42 | 2 | 109.04 |
| 06/12/2026 21:42 | 7 | 109.04 |
| 06/12/2026 21:42 | 10 | 109.04 |
| 06/12/2026 21:42 | 2 | 109.035 |
| 06/12/2026 21:42 | 4 | 109.03 |
| 06/12/2026 21:42 | 15 | 109.03 |
| 06/12/2026 21:42 | 4 | 109.03 |
| 06/12/2026 21:42 | 30 | 109.03 |
| 06/12/2026 21:42 | 66 | 109.03 |
| 06/12/2026 21:42 | 20 | 109.03 |
| 06/12/2026 21:42 | 14 | 109.03 |
| 06/12/2026 21:42 | 42 | 109.03 |
| 06/12/2026 21:42 | 50 | 109.03 |
| 06/12/2026 21:42 | 1 | 109.05 |
| 06/12/2026 21:42 | 8 | 109.05 |
| 06/12/2026 21:41 | 100 | 109.04 |
| 06/12/2026 21:41 | 30 | 109.04 |
| 06/12/2026 21:41 | 11 | 109.04 |
| 06/12/2026 21:41 | 119 | 109.04 |
| 06/12/2026 21:41 | 1 | 109.04 |
| 06/12/2026 21:41 | 100 | 109.06 |
| 06/12/2026 21:41 | 100 | 109.06 |
| 06/12/2026 21:41 | 7 | 109.06 |
| 06/12/2026 21:41 | 13 | 109.05 |
| 06/12/2026 21:41 | 87 | 109.05 |
| 06/12/2026 21:41 | 100 | 109.05 |
| 06/12/2026 21:41 | 100 | 109.05 |
| 06/12/2026 21:41 | 100 | 109.05 |
| 06/12/2026 21:41 | 5 | 109.06 |
| 06/12/2026 21:41 | 5 | 109.06 |
| 06/12/2026 21:41 | 2 | 109.06 |
| 06/12/2026 21:41 | 2 | 109.06 |
| 06/12/2026 21:40 | 15 | 109.07 |
| 06/12/2026 21:40 | 99 | 109.07 |
| 06/12/2026 21:40 | 96 | 109.07 |
| 06/12/2026 21:40 | 4 | 109.07 |
| 06/12/2026 21:40 | 100 | 109.07 |
| 06/12/2026 21:40 | 1 | 109.07 |
| 06/12/2026 21:40 | 99 | 109.07 |
| 06/12/2026 21:40 | 1 | 109.07 |
| 06/12/2026 21:40 | 185 | 109.07 |
| 06/12/2026 21:40 | 100 | 109.07 |
| 06/12/2026 21:40 | 100 | 109.07 |
| 06/12/2026 21:40 | 60 | 109.07 |
| 06/12/2026 21:40 | 25 | 109.07 |
| 06/12/2026 21:40 | 100 | 109.07 |
| 06/12/2026 21:40 | 1 | 109.08 |
| 06/12/2026 21:40 | 8 | 109.07 |
| 06/12/2026 21:40 | 100 | 109.07 |
| 06/12/2026 21:40 | 8 | 109.07 |
| 06/12/2026 21:40 | 11 | 109.07 |
| 06/12/2026 21:40 | 5 | 109.07 |
| 06/12/2026 21:40 | 3 | 109.07 |
| 06/12/2026 21:40 | 51 | 109.07 |
| 06/12/2026 21:40 | 5 | 109.07 |
| 06/12/2026 21:40 | 1 | 109.07 |
| 06/12/2026 21:40 | 100 | 109.07 |
| 06/12/2026 21:40 | 1 | 109.08 |
| 06/12/2026 21:40 | 3 | 109.08 |
| 06/12/2026 21:40 | 69 | 109.08 |
| 06/12/2026 21:40 | 100 | 109.08 |
| 06/12/2026 21:40 | 7 | 109.08 |
| 06/12/2026 21:40 | 100 | 109.08 |
| 06/12/2026 21:40 | 100 | 109.08 |
| 06/12/2026 21:40 | 7 | 109.06 |
| 06/12/2026 21:40 | 5 | 109.06 |
| 06/12/2026 21:40 | 300 | 109.06 |
| 06/12/2026 21:40 | 30 | 109.04 |
| 06/12/2026 21:40 | 3 | 109.04 |
| 06/12/2026 21:40 | 119 | 109.04 |
| 06/12/2026 21:39 | 1 | 109.05 |
| 06/12/2026 21:39 | 81 | 109.04 |
| 06/12/2026 21:39 | 41 | 109.05 |
| 06/12/2026 21:39 | 50 | 109.05 |
| 06/12/2026 21:39 | 9 | 109.05 |
| 06/12/2026 21:39 | 2 | 109.04 |
| 06/12/2026 21:39 | 3 | 109.04 |
| 06/12/2026 21:39 | 200 | 109.04 |
| 06/12/2026 21:38 | 100 | 109.05 |
| 06/12/2026 21:38 | 24 | 109.04 |
| 06/12/2026 21:38 | 38 | 109.04 |
| 06/12/2026 21:38 | 24 | 109.04 |
| 06/12/2026 21:38 | 47 | 109.04 |
| 06/12/2026 21:38 | 30 | 109.04 |
| 06/12/2026 21:38 | 24 | 109.04 |
| 06/12/2026 21:38 | 21 | 109.04 |
| 06/12/2026 21:38 | 3 | 109.04 |
| 06/12/2026 21:38 | 69 | 109.03 |
| 06/12/2026 21:38 | 100 | 109.03 |
| 06/12/2026 21:38 | 100 | 109.03 |
| 06/12/2026 21:38 | 1 | 109.03 |
| 06/12/2026 21:38 | 2 | 109.015 |
| 06/12/2026 21:38 | 1 | 109.01 |
| 06/12/2026 21:38 | 1 | 109.01 |
| 06/12/2026 21:38 | 1 | 109.01 |
| 06/12/2026 21:38 | 1 | 109.01 |
| 06/12/2026 21:38 | 100 | 109.01 |
| 06/12/2026 21:38 | 1 | 109.01 |
| 06/12/2026 21:38 | 1 | 109.01 |
| 06/12/2026 21:38 | 100 | 109.00 |
| 06/12/2026 21:37 | 1 | 109.00 |
| 06/12/2026 21:37 | 2 | 108.99 |
| 06/12/2026 21:37 | 3 | 108.99 |
| 06/12/2026 21:37 | 2 | 108.98 |
| 06/12/2026 21:37 | 13 | 108.99 |
| 06/12/2026 21:37 | 16 | 108.99 |
| 06/12/2026 21:37 | 5 | 108.98 |
| 06/12/2026 21:37 | 100 | 108.98 |
| 06/12/2026 21:37 | 84 | 108.98 |
| 06/12/2026 21:37 | 16 | 108.98 |
| 06/12/2026 21:37 | 1 | 108.98 |
| 06/12/2026 21:37 | 1 | 108.98 |
| 06/12/2026 21:37 | 1 | 108.98 |
| 06/12/2026 21:37 | 1 | 108.98 |
| 06/12/2026 21:37 | 13 | 108.99 |
| 06/12/2026 21:37 | 24 | 108.99 |
| 06/12/2026 21:37 | 14 | 109.00 |
| 06/12/2026 21:37 | 86 | 109.00 |
| 06/12/2026 21:37 | 6 | 109.00 |
| 06/12/2026 21:37 | 2 | 109.01 |
| 06/12/2026 21:37 | 30 | 109.01 |
| 06/12/2026 21:37 | 40 | 109.01 |
| 06/12/2026 21:37 | 2 | 109.02 |
| 06/12/2026 21:37 | 21 | 109.02 |
| 06/12/2026 21:36 | 1 | 109.03 |
| 06/12/2026 21:36 | 14 | 109.03 |
| 06/12/2026 21:36 | 2 | 109.03 |
| 06/12/2026 21:36 | 6 | 109.03 |
| 06/12/2026 21:36 | 6 | 109.03 |
| 06/12/2026 21:36 | 2 | 109.03 |
| 06/12/2026 21:36 | 65 | 109.03 |
| 06/12/2026 21:36 | 35 | 109.03 |
| 06/12/2026 21:36 | 19 | 109.03 |
| 06/12/2026 21:36 | 4 | 109.03 |
| 06/12/2026 21:36 | 10 | 109.03 |
| 06/12/2026 21:36 | 1 | 109.03 |
| 06/12/2026 21:36 | 2 | 109.03 |
| 06/12/2026 21:36 | 50 | 109.035 |
| 06/12/2026 21:36 | 15 | 109.04 |
| 06/12/2026 21:36 | 3 | 109.04 |
| 06/12/2026 21:36 | 10 | 109.04 |
| 06/12/2026 21:36 | 50 | 109.04 |
| 06/12/2026 21:36 | 38 | 109.04 |
| 06/12/2026 21:36 | 24 | 109.04 |
| 06/12/2026 21:36 | 95 | 109.05 |
| 06/12/2026 21:36 | 1 | 109.05 |
| 06/12/2026 21:36 | 61 | 109.05 |
| 06/12/2026 21:36 | 99 | 109.05 |
| 06/12/2026 21:36 | 96 | 109.05 |
| 06/12/2026 21:36 | 4 | 109.05 |
| 06/12/2026 21:36 | 44 | 109.05 |
| 06/12/2026 21:36 | 100 | 109.05 |
| 06/12/2026 21:36 | 100 | 109.05 |
| 06/12/2026 21:36 | 30 | 109.05 |
| 06/12/2026 21:36 | 14 | 109.05 |
| 06/12/2026 21:36 | 76 | 109.04 |
| 06/12/2026 21:36 | 1 | 109.05 |
| 06/12/2026 21:36 | 5 | 109.055 |
| 06/12/2026 21:36 | 28 | 109.055 |
| 06/12/2026 21:36 | 300 | 109.06 |
| 06/12/2026 21:36 | 100 | 109.08 |
| 06/12/2026 21:36 | 3 | 109.08 |
| 06/12/2026 21:36 | 4 | 109.08 |
| 06/12/2026 21:36 | 1 | 109.07 |
| 06/12/2026 21:36 | 11 | 109.06 |
| 06/12/2026 21:36 | 34 | 109.05 |
| 06/12/2026 21:36 | 66 | 109.05 |
| 06/12/2026 21:36 | 100 | 109.05 |
| 06/12/2026 21:36 | 5 | 109.05 |
| 06/12/2026 21:36 | 4 | 109.03 |
| 06/12/2026 21:36 | 3 | 109.00 |
| 06/12/2026 21:36 | 48 | 109.00 |
| 06/12/2026 21:36 | 1 | 109.00 |
| 06/12/2026 21:36 | 100 | 109.01 |
| 06/12/2026 21:36 | 100 | 109.01 |
| 06/12/2026 21:36 | 100 | 109.01 |
| 06/12/2026 21:36 | 23 | 109.01 |
| 06/12/2026 21:36 | 14 | 109.02 |
| 06/12/2026 21:35 | 300 | 109.02 |
| 06/12/2026 21:35 | 80 | 109.02 |
| 06/12/2026 21:35 | 4 | 109.02 |
| 06/12/2026 21:35 | 300 | 109.02 |
| 06/12/2026 21:35 | 1 | 109.02 |
| 06/12/2026 21:35 | 1 | 109.02 |
| 06/12/2026 21:35 | 100 | 109.01 |
| 06/12/2026 21:35 | 63 | 109.01 |
| 06/12/2026 21:35 | 100 | 109.01 |
| 06/12/2026 21:35 | 50 | 109.01 |
| 06/12/2026 21:35 | 5 | 109.01 |
| 06/12/2026 21:35 | 50 | 109.01 |
| 06/12/2026 21:35 | 50 | 108.99 |
| 06/12/2026 21:35 | 100 | 108.99 |
| 06/12/2026 21:35 | 50 | 108.99 |
| 06/12/2026 21:35 | 100 | 109.00 |
| 06/12/2026 21:35 | 9 | 109.00 |
| 06/12/2026 21:35 | 79 | 109.00 |
| 06/12/2026 21:35 | 1 | 109.00 |
| 06/12/2026 21:35 | 79 | 109.00 |
| 06/12/2026 21:35 | 20 | 109.00 |
| 06/12/2026 21:35 | 1 | 109.00 |
| 06/12/2026 21:35 | 12 | 109.01 |
| 06/12/2026 21:35 | 80 | 109.01 |
| 06/12/2026 21:35 | 20 | 109.01 |
| 06/12/2026 21:35 | 46 | 109.02 |
| 06/12/2026 21:35 | 1 | 109.02 |
| 06/12/2026 21:35 | 50 | 109.02 |
| 06/12/2026 21:35 | 1 | 109.03 |
| 06/12/2026 21:35 | 22 | 109.03 |
| 06/12/2026 21:35 | 1 | 109.03 |
| 06/12/2026 21:35 | 70 | 109.04 |
| 06/12/2026 21:35 | 100 | 109.04 |
| 06/12/2026 21:35 | 100 | 109.04 |
| 06/12/2026 21:35 | 19 | 109.04 |
| 06/12/2026 21:35 | 100 | 109.04 |
| 06/12/2026 21:35 | 100 | 109.04 |
| 06/12/2026 21:35 | 3 | 109.04 |
| 06/12/2026 21:35 | 6 | 109.04 |
| 06/12/2026 21:35 | 9 | 109.04 |
| 06/12/2026 21:35 | 12 | 109.04 |
| 06/12/2026 21:35 | 10 | 109.04 |
| 06/12/2026 21:35 | 2 | 109.04 |
| 06/12/2026 21:35 | 2 | 109.05 |
| 06/12/2026 21:35 | 100 | 109.05 |
| 06/12/2026 21:35 | 100 | 109.05 |
| 06/12/2026 21:35 | 100 | 109.05 |
| 06/12/2026 21:34 | 84 | 109.07 |
| 06/12/2026 21:34 | 100 | 109.06 |
| 06/12/2026 21:34 | 152 | 109.06 |
| 06/12/2026 21:34 | 48 | 109.06 |
| 06/12/2026 21:34 | 50 | 109.055 |
| 06/12/2026 21:34 | 2 | 109.055 |
| 06/12/2026 21:34 | 40 | 109.06 |
| 06/12/2026 21:34 | 50 | 109.06 |
| 06/12/2026 21:34 | 40 | 109.06 |
| 06/12/2026 21:34 | 100 | 109.06 |
| 06/12/2026 21:34 | 40 | 109.07 |
| 06/12/2026 21:34 | 100 | 109.07 |
| 06/12/2026 21:34 | 100 | 109.07 |
| 06/12/2026 21:34 | 100 | 109.07 |
| 06/12/2026 21:34 | 100 | 109.07 |
| 06/12/2026 21:34 | 10 | 109.07 |
| 06/12/2026 21:34 | 1 | 109.07 |
| 06/12/2026 21:34 | 13 | 109.07 |
| 06/12/2026 21:34 | 2 | 109.08 |
| 06/12/2026 21:34 | 53 | 109.09 |
| 06/12/2026 21:34 | 18 | 109.08 |
| 06/12/2026 21:34 | 82 | 109.08 |
| 06/12/2026 21:34 | 2 | 109.08 |
| 06/12/2026 21:33 | 100 | 109.06 |
| 06/12/2026 21:33 | 97 | 109.05 |
| 06/12/2026 21:33 | 3 | 109.05 |
| 06/12/2026 21:33 | 18 | 109.05 |
| 06/12/2026 21:33 | 6 | 109.05 |
| 06/12/2026 21:33 | 187 | 109.06 |
| 06/12/2026 21:33 | 13 | 109.06 |
| 06/12/2026 21:33 | 2 | 109.06 |
| 06/12/2026 21:33 | 40 | 109.06 |
| 06/12/2026 21:33 | 40 | 109.06 |
| 06/12/2026 21:33 | 2 | 109.07 |
| 06/12/2026 21:33 | 5 | 109.07 |
| 06/12/2026 21:33 | 2 | 109.07 |
| 06/12/2026 21:33 | 100 | 109.08 |
| 06/12/2026 21:33 | 100 | 109.08 |
| 06/12/2026 21:33 | 100 | 109.07 |
| 06/12/2026 21:33 | 100 | 109.07 |
| 06/12/2026 21:33 | 100 | 109.06 |
| 06/12/2026 21:33 | 100 | 109.06 |
| 06/12/2026 21:33 | 4 | 109.06 |
| 06/12/2026 21:33 | 2 | 109.06 |
| 06/12/2026 21:33 | 19 | 109.06 |
| 06/12/2026 21:33 | 25 | 109.06 |
| 06/12/2026 21:33 | 2 | 109.06 |
| 06/12/2026 21:33 | 3 | 109.06 |
| 06/12/2026 21:33 | 1 | 109.06 |
| 06/12/2026 21:33 | 10 | 109.06 |
| 06/12/2026 21:33 | 5 | 109.06 |
| 06/12/2026 21:33 | 100 | 109.06 |
| 06/12/2026 21:33 | 100 | 109.06 |
| 06/12/2026 21:33 | 1 | 109.07 |
| 06/12/2026 21:33 | 100 | 109.07 |
| 06/12/2026 21:33 | 60 | 109.08 |
| 06/12/2026 21:32 | 100 | 109.09 |
| 06/12/2026 21:32 | 100 | 109.09 |
| 06/12/2026 21:32 | 22 | 109.09 |
| 06/12/2026 21:32 | 7 | 109.10 |
| 06/12/2026 21:32 | 33 | 109.10 |
| 06/12/2026 21:32 | 2 | 109.10 |
| 06/12/2026 21:32 | 100 | 109.10 |
| 06/12/2026 21:32 | 4 | 109.12 |
| 06/12/2026 21:32 | 122 | 109.11 |
| 06/12/2026 21:32 | 78 | 109.11 |
| 06/12/2026 21:32 | 5 | 109.11 |
| 06/12/2026 21:32 | 1 | 109.08 |
| 06/12/2026 21:32 | 127 | 109.08 |
| 06/12/2026 21:32 | 40 | 109.08 |
| 06/12/2026 21:32 | 40 | 109.08 |
| 06/12/2026 21:32 | 100 | 109.08 |
| 06/12/2026 21:32 | 80 | 109.08 |
| 06/12/2026 21:32 | 100 | 109.08 |
| 06/12/2026 21:32 | 22 | 109.08 |
| 06/12/2026 21:32 | 1 | 109.08 |
| 06/12/2026 21:32 | 1 | 109.10 |
| 06/12/2026 21:32 | 1 | 109.10 |
| 06/12/2026 21:32 | 1 | 109.10 |
| 06/12/2026 21:32 | 1 | 109.10 |
| 06/12/2026 21:32 | 1 | 109.10 |
| 06/12/2026 21:32 | 1 | 109.10 |
| 06/12/2026 21:32 | 1 | 109.10 |
| 06/12/2026 21:32 | 1 | 109.10 |
| 06/12/2026 21:32 | 1 | 109.10 |
| 06/12/2026 21:32 | 1 | 109.10 |
| 06/12/2026 21:32 | 1 | 109.10 |
| 06/12/2026 21:32 | 1 | 109.10 |
| 06/12/2026 21:32 | 1 | 109.10 |
| 06/12/2026 21:32 | 2 | 109.10 |
| 06/12/2026 21:32 | 2 | 109.10 |
| 06/12/2026 21:32 | 2 | 109.10 |
| 06/12/2026 21:32 | 2 | 109.10 |
| 06/12/2026 21:32 | 2 | 109.10 |
| 06/12/2026 21:32 | 2 | 109.10 |
| 06/12/2026 21:32 | 2 | 109.10 |
| 06/12/2026 21:32 | 2 | 109.10 |
| 06/12/2026 21:32 | 2 | 109.10 |
| 06/12/2026 21:32 | 2 | 109.10 |
| 06/12/2026 21:32 | 2 | 109.10 |
| 06/12/2026 21:32 | 2 | 109.10 |
| 06/12/2026 21:32 | 5 | 109.10 |
| 06/12/2026 21:32 | 5 | 109.10 |
| 06/12/2026 21:32 | 5 | 109.10 |
| 06/12/2026 21:32 | 5 | 109.10 |
| 06/12/2026 21:32 | 5 | 109.10 |
| 06/12/2026 21:32 | 1 | 109.11 |
| 06/12/2026 21:32 | 2 | 109.095 |
| 06/12/2026 21:32 | 5 | 109.10 |
| 06/12/2026 21:32 | 12 | 109.10 |
| 06/12/2026 21:32 | 100 | 109.10 |
| 06/12/2026 21:32 | 11 | 109.10 |
| 06/12/2026 21:32 | 89 | 109.10 |
| 06/12/2026 21:31 | 24 | 109.07 |
| 06/12/2026 21:31 | 2 | 109.065 |
| 06/12/2026 21:30 | 4 | 109.07 |
| 06/12/2026 21:30 | 200 | 109.07 |
| 06/12/2026 21:30 | 40 | 109.06 |
| 06/12/2026 21:30 | 243 | 109.06 |
| 06/12/2026 21:30 | 56 | 109.06 |
| 06/12/2026 21:30 | 158 | 109.06 |
| 06/12/2026 21:30 | 42 | 109.06 |
| 06/12/2026 21:30 | 8 | 109.06 |
| 06/12/2026 21:30 | 100 | 109.07 |
| 06/12/2026 21:30 | 2 | 109.06 |
| 06/12/2026 21:30 | 100 | 109.08 |
| 06/12/2026 21:30 | 21 | 109.08 |
| 06/12/2026 21:30 | 100 | 109.07 |
| 06/12/2026 21:29 | 2 | 109.085 |
| 06/12/2026 21:29 | 5 | 109.09 |
| 06/12/2026 21:29 | 100 | 109.08 |
| 06/12/2026 21:29 | 19 | 109.08 |
| 06/12/2026 21:29 | 5 | 109.08 |
| 06/12/2026 21:29 | 2 | 109.08 |
| 06/12/2026 21:29 | 46 | 109.08 |
| 06/12/2026 21:29 | 24 | 109.08 |
| 06/12/2026 21:29 | 46 | 109.08 |
| 06/12/2026 21:29 | 40 | 109.08 |
| 06/12/2026 21:29 | 95 | 109.09 |
| 06/12/2026 21:29 | 5 | 109.09 |
| 06/12/2026 21:29 | 1 | 109.09 |
| 06/12/2026 21:29 | 2 | 109.09 |
| 06/12/2026 21:29 | 9 | 109.095 |
| 06/12/2026 21:29 | 1 | 109.095 |
| 06/12/2026 21:29 | 100 | 109.10 |
| 06/12/2026 21:29 | 33 | 109.10 |
| 06/12/2026 21:29 | 6 | 109.10 |
| 06/12/2026 21:29 | 100 | 109.10 |
| 06/12/2026 21:29 | 25 | 109.10 |
| 06/12/2026 21:29 | 100 | 109.10 |
| 06/12/2026 21:29 | 58 | 109.10 |
| 06/12/2026 21:29 | 5 | 109.10 |
| 06/12/2026 21:29 | 42 | 109.10 |
| 06/12/2026 21:29 | 3 | 109.10 |
| 06/12/2026 21:29 | 2 | 109.10 |
| 06/12/2026 21:29 | 2 | 109.10 |
| 06/12/2026 21:29 | 25 | 109.10 |
| 06/12/2026 21:29 | 3 | 109.10 |
| 06/12/2026 21:29 | 61 | 109.10 |
| 06/12/2026 21:29 | 1 | 109.11 |
| 06/12/2026 21:29 | 19 | 109.10 |
| 06/12/2026 21:28 | 2 | 109.11 |
| 06/12/2026 21:28 | 4 | 109.095 |
| 06/12/2026 21:28 | 4 | 109.095 |
| 06/12/2026 21:28 | 2 | 109.095 |
| 06/12/2026 21:28 | 6 | 109.09 |
| 06/12/2026 21:27 | 100 | 109.08 |
| 06/12/2026 21:27 | 9 | 109.08 |
| 06/12/2026 21:27 | 2 | 109.08 |
| 06/12/2026 21:27 | 20 | 109.08 |
| 06/12/2026 21:27 | 100 | 109.08 |
| 06/12/2026 21:27 | 100 | 109.09 |
| 06/12/2026 21:26 | 1 | 109.105 |
| 06/12/2026 21:26 | 100 | 109.10 |
| 06/12/2026 21:26 | 100 | 109.10 |
| 06/12/2026 21:26 | 5 | 109.10 |
| 06/12/2026 21:26 | 96 | 109.07 |
| 06/12/2026 21:26 | 10 | 109.07 |
| 06/12/2026 21:26 | 25 | 109.07 |
| 06/12/2026 21:26 | 22 | 109.07 |
| 06/12/2026 21:26 | 6 | 109.07 |
| 06/12/2026 21:26 | 4 | 109.07 |
| 06/12/2026 21:26 | 36 | 109.07 |
| 06/12/2026 21:26 | 25 | 109.07 |
| 06/12/2026 21:26 | 70 | 109.07 |
| 06/12/2026 21:26 | 30 | 109.07 |
| 06/12/2026 21:26 | 1 | 109.07 |
| 06/12/2026 21:26 | 24 | 109.07 |
| 06/12/2026 21:26 | 20 | 109.08 |
| 06/12/2026 21:26 | 1 | 109.08 |
| 06/12/2026 21:26 | 2 | 109.08 |
| 06/12/2026 21:26 | 2 | 109.08 |
| 06/12/2026 21:26 | 100 | 109.09 |
| 06/12/2026 21:26 | 1 | 109.09 |
| 06/12/2026 21:26 | 100 | 109.09 |
| 06/12/2026 21:26 | 71 | 109.09 |
| 06/12/2026 21:25 | 100 | 109.10 |
| 06/12/2026 21:25 | 100 | 109.10 |
| 06/12/2026 21:25 | 100 | 109.10 |
| 06/12/2026 21:25 | 1 | 109.09 |
| 06/12/2026 21:25 | 142 | 109.09 |
| 06/12/2026 21:25 | 193 | 109.09 |
| 06/12/2026 21:25 | 7 | 109.09 |
| 06/12/2026 21:25 | 10 | 109.09 |
| 06/12/2026 21:25 | 100 | 109.09 |
| 06/12/2026 21:25 | 83 | 109.09 |
| 06/12/2026 21:25 | 17 | 109.09 |
| 06/12/2026 21:25 | 83 | 109.09 |
| 06/12/2026 21:25 | 1 | 109.09 |
| 06/12/2026 21:25 | 16 | 109.09 |
| 06/12/2026 21:24 | 1 | 109.115 |
| 06/12/2026 21:24 | 2 | 109.115 |
| 06/12/2026 21:24 | 50 | 109.10 |
| 06/12/2026 21:24 | 22 | 109.10 |
| 06/12/2026 21:24 | 10 | 109.10 |
| 06/12/2026 21:24 | 10 | 109.10 |
| 06/12/2026 21:24 | 100 | 109.10 |
| 06/12/2026 21:24 | 40 | 109.10 |
| 06/12/2026 21:24 | 78 | 109.10 |
| 06/12/2026 21:24 | 7 | 109.10 |
| 06/12/2026 21:24 | 2 | 109.11 |
| 06/12/2026 21:24 | 1 | 109.11 |
| 06/12/2026 21:24 | 18 | 109.11 |
| 06/12/2026 21:24 | 82 | 109.11 |
| 06/12/2026 21:24 | 2 | 109.11 |
| 06/12/2026 21:24 | 1 | 109.12 |
| 06/12/2026 21:24 | 99 | 109.12 |
| 06/12/2026 21:24 | 1 | 109.12 |
| 06/12/2026 21:24 | 100 | 109.12 |
| 06/12/2026 21:23 | 100 | 109.13 |
| 06/12/2026 21:23 | 91 | 109.12 |
| 06/12/2026 21:23 | 20 | 109.12 |
| 06/12/2026 21:23 | 100 | 109.12 |
| 06/12/2026 21:23 | 11 | 109.12 |
| 06/12/2026 21:23 | 1 | 109.11 |
| 06/12/2026 21:23 | 3 | 109.10 |
| 06/12/2026 21:23 | 11 | 109.10 |
| 06/12/2026 21:23 | 100 | 109.11 |
| 06/12/2026 21:23 | 30 | 109.11 |
| 06/12/2026 21:23 | 100 | 109.11 |
| 06/12/2026 21:23 | 19 | 109.11 |
| 06/12/2026 21:23 | 1 | 109.11 |
| 06/12/2026 21:22 | 64 | 109.13 |
| 06/12/2026 21:22 | 100 | 109.13 |
| 06/12/2026 21:22 | 1 | 109.13 |
| 06/12/2026 21:22 | 20 | 109.12 |
| 06/12/2026 21:22 | 100 | 109.12 |
| 06/12/2026 21:21 | 83 | 109.13 |
| 06/12/2026 21:21 | 100 | 109.13 |
| 06/12/2026 21:21 | 33 | 109.13 |
| 06/12/2026 21:21 | 1 | 109.13 |
| 06/12/2026 21:21 | 7 | 109.14 |
| 06/12/2026 21:21 | 17 | 109.14 |
| 06/12/2026 21:21 | 8 | 109.14 |
| 06/12/2026 21:21 | 25 | 109.14 |
| 06/12/2026 21:21 | 17 | 109.14 |
| 06/12/2026 21:21 | 5 | 109.14 |
| 06/12/2026 21:21 | 1 | 109.14 |
| 06/12/2026 21:21 | 9 | 109.14 |
| 06/12/2026 21:21 | 100 | 109.14 |
| 06/12/2026 21:21 | 5 | 109.14 |
| 06/12/2026 21:21 | 1 | 109.14 |
| 06/12/2026 21:21 | 100 | 109.14 |
| 06/12/2026 21:21 | 44 | 109.15 |
| 06/12/2026 21:21 | 28 | 109.15 |
| 06/12/2026 21:21 | 100 | 109.15 |
| 06/12/2026 21:21 | 28 | 109.15 |
| 06/12/2026 21:21 | 100 | 109.15 |
| 06/12/2026 21:21 | 100 | 109.15 |
| 06/12/2026 21:21 | 28 | 109.15 |
| 06/12/2026 21:21 | 2 | 109.15 |
| 06/12/2026 21:21 | 22 | 109.15 |
| 06/12/2026 21:21 | 30 | 109.15 |
| 06/12/2026 21:21 | 4 | 109.15 |
| 06/12/2026 21:21 | 39 | 109.15 |
| 06/12/2026 21:21 | 70 | 109.15 |
| 06/12/2026 21:21 | 30 | 109.15 |
| 06/12/2026 21:21 | 2 | 109.16 |
| 06/12/2026 21:21 | 5 | 109.17 |
| 06/12/2026 21:21 | 20 | 109.16 |
| 06/12/2026 21:20 | 5 | 109.16 |
| 06/12/2026 21:20 | 1 | 109.15 |
| 06/12/2026 21:20 | 17 | 109.15 |
| 06/12/2026 21:20 | 2 | 109.15 |
| 06/12/2026 21:20 | 100 | 109.13 |
| 06/12/2026 21:20 | 5 | 109.13 |
| 06/12/2026 21:20 | 100 | 109.12 |
| 06/12/2026 21:20 | 66 | 109.12 |
| 06/12/2026 21:20 | 34 | 109.12 |
| 06/12/2026 21:19 | 1 | 109.105 |
| 06/12/2026 21:19 | 20 | 109.10 |
| 06/12/2026 21:19 | 22 | 109.11 |
| 06/12/2026 21:19 | 5 | 109.11 |
| 06/12/2026 21:19 | 100 | 109.11 |
| 06/12/2026 21:19 | 6 | 109.11 |
| 06/12/2026 21:19 | 9 | 109.11 |
| 06/12/2026 21:19 | 3 | 109.11 |
| 06/12/2026 21:19 | 4 | 109.11 |
| 06/12/2026 21:19 | 94 | 109.11 |
| 06/12/2026 21:19 | 20 | 109.08 |
| 06/12/2026 21:19 | 5 | 109.08 |
| 06/12/2026 21:19 | 30 | 109.08 |
| 06/12/2026 21:19 | 12 | 109.08 |
| 06/12/2026 21:19 | 88 | 109.08 |
| 06/12/2026 21:19 | 10 | 109.08 |
| 06/12/2026 21:19 | 2 | 109.11 |
| 06/12/2026 21:18 | 100 | 109.09 |
| 06/12/2026 21:18 | 2 | 109.09 |
| 06/12/2026 21:18 | 2 | 109.08 |
| 06/12/2026 21:18 | 100 | 109.06 |
| 06/12/2026 21:18 | 100 | 109.06 |
| 06/12/2026 21:17 | 1 | 109.06 |
| 06/12/2026 21:17 | 100 | 109.06 |
| 06/12/2026 21:17 | 1 | 109.05 |
| 06/12/2026 21:17 | 100 | 109.05 |
| 06/12/2026 21:17 | 4 | 109.05 |
| 06/12/2026 21:17 | 17 | 109.05 |
| 06/12/2026 21:17 | 1 | 109.05 |
| 06/12/2026 21:17 | 100 | 109.06 |
| 06/12/2026 21:17 | 2 | 109.06 |
| 06/12/2026 21:17 | 5 | 109.07 |
| 06/12/2026 21:17 | 12 | 109.07 |
| 06/12/2026 21:17 | 1 | 109.07 |
| 06/12/2026 21:17 | 36 | 109.07 |
| 06/12/2026 21:17 | 25 | 109.07 |
| 06/12/2026 21:17 | 2 | 109.08 |
| 06/12/2026 21:16 | 1 | 109.08 |
| 06/12/2026 21:16 | 27 | 109.05 |
| 06/12/2026 21:16 | 73 | 109.05 |
| 06/12/2026 21:16 | 2 | 109.08 |
| 06/12/2026 21:15 | 9 | 109.06 |
| 06/12/2026 21:15 | 31 | 109.05 |
| 06/12/2026 21:15 | 3 | 109.05 |
| 06/12/2026 21:15 | 56 | 109.05 |
| 06/12/2026 21:15 | 10 | 109.05 |
| 06/12/2026 21:14 | 38 | 109.03 |
| 06/12/2026 21:14 | 2 | 109.01 |
| 06/12/2026 21:14 | 2 | 109.01 |
| 06/12/2026 21:14 | 2 | 109.00 |
| 06/12/2026 21:14 | 100 | 109.01 |
| 06/12/2026 21:14 | 100 | 109.02 |
| 06/12/2026 21:14 | 100 | 109.03 |
| 06/12/2026 21:14 | 60 | 109.03 |
| 06/12/2026 21:14 | 22 | 109.03 |
| 06/12/2026 21:14 | 2 | 109.03 |
| 06/12/2026 21:14 | 1 | 109.03 |
| 06/12/2026 21:14 | 100 | 109.03 |
| 06/12/2026 21:14 | 4 | 109.04 |
| 06/12/2026 21:13 | 9 | 109.05 |
| 06/12/2026 21:13 | 5 | 109.04 |
| 06/12/2026 21:13 | 100 | 109.04 |
| 06/12/2026 21:13 | 94 | 109.04 |
| 06/12/2026 21:13 | 6 | 109.04 |
| 06/12/2026 21:13 | 100 | 109.02 |
| 06/12/2026 21:13 | 20 | 109.02 |
| 06/12/2026 21:13 | 1 | 109.03 |
| 06/12/2026 21:12 | 38 | 109.03 |
| 06/12/2026 21:12 | 30 | 109.04 |
| 06/12/2026 21:12 | 35 | 109.04 |
| 06/12/2026 21:12 | 100 | 109.04 |
| 06/12/2026 21:12 | 35 | 109.04 |
| 06/12/2026 21:12 | 31 | 109.03 |
| 06/12/2026 21:12 | 69 | 109.03 |
| 06/12/2026 21:12 | 100 | 109.03 |
| 06/12/2026 21:12 | 52 | 109.03 |
| 06/12/2026 21:12 | 17 | 109.03 |
| 06/12/2026 21:12 | 100 | 109.02 |
| 06/12/2026 21:12 | 1 | 109.00 |
| 06/12/2026 21:12 | 4 | 109.00 |
| 06/12/2026 21:12 | 4 | 109.01 |
| 06/12/2026 21:12 | 100 | 109.01 |
| 06/12/2026 21:12 | 6 | 109.01 |
| 06/12/2026 21:12 | 100 | 109.02 |
| 06/12/2026 21:12 | 2 | 109.02 |
| 06/12/2026 21:12 | 30 | 109.02 |
| 06/12/2026 21:11 | 1 | 109.04 |
| 06/12/2026 21:11 | 1 | 109.04 |
| 06/12/2026 21:11 | 99 | 109.04 |
| 06/12/2026 21:11 | 1 | 109.04 |
| 06/12/2026 21:11 | 1 | 109.05 |
| 06/12/2026 21:11 | 9 | 109.05 |
| 06/12/2026 21:11 | 22 | 109.05 |
| 06/12/2026 21:11 | 14 | 109.06 |
| 06/12/2026 21:11 | 16 | 109.06 |
| 06/12/2026 21:11 | 21 | 109.06 |
| 06/12/2026 21:11 | 77 | 109.06 |
| 06/12/2026 21:11 | 2 | 109.06 |
| 06/12/2026 21:11 | 2 | 109.06 |
| 06/12/2026 21:11 | 1 | 109.06 |
| 06/12/2026 21:10 | 19 | 109.07 |
| 06/12/2026 21:10 | 1 | 109.07 |
| 06/12/2026 21:10 | 20 | 109.08 |
| 06/12/2026 21:10 | 35 | 109.08 |
| 06/12/2026 21:10 | 40 | 109.09 |
| 06/12/2026 21:10 | 6 | 109.09 |
| 06/12/2026 21:10 | 4 | 109.09 |
| 06/12/2026 21:10 | 7 | 109.10 |
| 06/12/2026 21:10 | 12 | 109.10 |
| 06/12/2026 21:10 | 14 | 109.10 |
| 06/12/2026 21:09 | 80 | 109.10 |
| 06/12/2026 21:09 | 20 | 109.10 |
| 06/12/2026 21:09 | 5 | 109.11 |
| 06/12/2026 21:09 | 1 | 109.11 |
| 06/12/2026 21:09 | 22 | 109.11 |
| 06/12/2026 21:09 | 5 | 109.11 |
| 06/12/2026 21:09 | 1 | 109.11 |
| 06/12/2026 21:09 | 17 | 109.12 |
| 06/12/2026 21:09 | 100 | 109.13 |
| 06/12/2026 21:09 | 100 | 109.13 |
| 06/12/2026 21:09 | 1 | 109.13 |
| 06/12/2026 21:09 | 100 | 109.13 |
| 06/12/2026 21:09 | 19 | 109.13 |
| 06/12/2026 21:09 | 10 | 109.13 |
| 06/12/2026 21:09 | 30 | 109.13 |
| 06/12/2026 21:09 | 30 | 109.13 |
| 06/12/2026 21:09 | 84 | 109.13 |
| 06/12/2026 21:09 | 16 | 109.13 |
| 06/12/2026 21:09 | 84 | 109.13 |
| 06/12/2026 21:09 | 12 | 109.13 |
| 06/12/2026 21:09 | 111 | 109.14 |
| 06/12/2026 21:09 | 4 | 109.13 |
| 06/12/2026 21:08 | 5 | 109.13 |
| 06/12/2026 21:08 | 70 | 109.13 |
| 06/12/2026 21:08 | 30 | 109.13 |
| 06/12/2026 21:08 | 100 | 109.14 |
| 06/12/2026 21:08 | 17 | 109.16 |
| 06/12/2026 21:08 | 20 | 109.16 |
| 06/12/2026 21:07 | 2 | 109.16 |
| 06/12/2026 21:07 | 33 | 109.14 |
| 06/12/2026 21:07 | 9 | 109.14 |
| 06/12/2026 21:07 | 12 | 109.15 |
| 06/12/2026 21:07 | 1 | 109.16 |
| 06/12/2026 21:07 | 1 | 109.16 |
| 06/12/2026 21:06 | 8 | 109.15 |
| 06/12/2026 21:06 | 92 | 109.15 |
| 06/12/2026 21:06 | 8 | 109.15 |
| 06/12/2026 21:06 | 1 | 109.15 |
| 06/12/2026 21:06 | 1 | 109.15 |
| 06/12/2026 21:06 | 12 | 109.16 |
| 06/12/2026 21:06 | 100 | 109.17 |
| 06/12/2026 21:06 | 16 | 109.17 |
| 06/12/2026 21:06 | 6 | 109.17 |
| 06/12/2026 21:06 | 12 | 109.17 |
| 06/12/2026 21:06 | 94 | 109.18 |
| 06/12/2026 21:06 | 85 | 109.18 |
| 06/12/2026 21:06 | 15 | 109.18 |
| 06/12/2026 21:06 | 100 | 109.19 |
| 06/12/2026 21:06 | 100 | 109.19 |
| 06/12/2026 21:06 | 5 | 109.19 |
| 06/12/2026 21:06 | 10 | 109.19 |
| 06/12/2026 21:06 | 100 | 109.19 |
| 06/12/2026 21:06 | 70 | 109.19 |
| 06/12/2026 21:06 | 30 | 109.19 |
| 06/12/2026 21:05 | 100 | 109.22 |
| 06/12/2026 21:05 | 1 | 109.22 |
| 06/12/2026 21:05 | 5 | 109.22 |
| 06/12/2026 21:05 | 30 | 109.22 |
| 06/12/2026 21:05 | 28 | 109.22 |
| 06/12/2026 21:05 | 5 | 109.22 |
| 06/12/2026 21:05 | 14 | 109.22 |
| 06/12/2026 21:05 | 36 | 109.22 |
| 06/12/2026 21:04 | 6 | 109.15 |
| 06/12/2026 21:04 | 36 | 109.15 |
| 06/12/2026 21:04 | 1 | 109.15 |
| 06/12/2026 21:04 | 36 | 109.15 |
| 06/12/2026 21:04 | 10 | 109.15 |
| 06/12/2026 21:04 | 30 | 109.15 |
| 06/12/2026 21:04 | 100 | 109.15 |
| 06/12/2026 21:04 | 100 | 109.15 |
| 06/12/2026 21:04 | 100 | 109.15 |
| 06/12/2026 21:04 | 1 | 109.155 |
| 06/12/2026 21:04 | 63 | 109.17 |
| 06/12/2026 21:04 | 2 | 109.19 |
| 06/12/2026 21:04 | 2 | 109.19 |
| 06/12/2026 21:03 | 58 | 109.18 |
| 06/12/2026 21:03 | 2 | 109.16 |
| 06/12/2026 21:03 | 12 | 109.175 |
| 06/12/2026 21:03 | 1 | 109.175 |
| 06/12/2026 21:03 | 1 | 109.175 |
| 06/12/2026 21:02 | 1 | 109.17 |
| 06/12/2026 21:02 | 1 | 109.17 |
| 06/12/2026 21:02 | 4 | 109.16 |
| 06/12/2026 21:02 | 6 | 109.16 |
| 06/12/2026 21:02 | 36 | 109.125 |
| 06/12/2026 21:02 | 7 | 109.13 |
| 06/12/2026 21:01 | 5 | 109.12 |
| 06/12/2026 21:01 | 2 | 109.11 |
| 06/12/2026 21:01 | 2 | 109.10 |
| 06/12/2026 21:01 | 50 | 109.09 |
| 06/12/2026 21:01 | 1 | 109.09 |
| 06/12/2026 21:01 | 100 | 109.07 |
| 06/12/2026 21:01 | 30 | 109.07 |
| 06/12/2026 21:01 | 30 | 109.07 |
| 06/12/2026 21:01 | 20 | 109.07 |
| 06/12/2026 21:00 | 4 | 109.09 |
| 06/12/2026 21:00 | 4 | 109.08 |
| 06/12/2026 21:00 | 1 | 109.08 |
| 06/12/2026 21:00 | 100 | 109.06 |
| 06/12/2026 20:59 | 3 | 109.06 |
| 06/12/2026 20:59 | 35 | 109.06 |
| 06/12/2026 20:59 | 1 | 109.06 |
| 06/12/2026 20:59 | 20 | 109.06 |
| 06/12/2026 20:59 | 1 | 109.07 |
| 06/12/2026 20:59 | 1 | 109.085 |
| 06/12/2026 20:59 | 96 | 109.07 |
| 06/12/2026 20:59 | 4 | 109.07 |
| 06/12/2026 20:59 | 2 | 109.08 |
| 06/12/2026 20:59 | 35 | 109.08 |
| 06/12/2026 20:59 | 29 | 109.08 |
| 06/12/2026 20:59 | 36 | 109.08 |
| 06/12/2026 20:59 | 164 | 109.08 |
| 06/12/2026 20:59 | 19 | 109.08 |
| 06/12/2026 20:59 | 17 | 109.08 |
| 06/12/2026 20:59 | 20 | 109.08 |
| 06/12/2026 20:59 | 20 | 109.08 |
| 06/12/2026 20:58 | 11 | 109.09 |
| 06/12/2026 20:58 | 28 | 109.09 |
| 06/12/2026 20:58 | 20 | 109.09 |
| 06/12/2026 20:58 | 100 | 109.11 |
| 06/12/2026 20:58 | 60 | 109.10 |
| 06/12/2026 20:58 | 80 | 109.10 |
| 06/12/2026 20:58 | 20 | 109.10 |
| 06/12/2026 20:58 | 1 | 109.11 |
| 06/12/2026 20:58 | 1 | 109.11 |
| 06/12/2026 20:58 | 1 | 109.12 |
| 06/12/2026 20:58 | 86 | 109.13 |
| 06/12/2026 20:58 | 14 | 109.13 |
| 06/12/2026 20:58 | 100 | 109.13 |
| 06/12/2026 20:58 | 100 | 109.13 |
| 06/12/2026 20:58 | 30 | 109.13 |
| 06/12/2026 20:58 | 1 | 109.13 |
| 06/12/2026 20:58 | 4 | 109.13 |
| 06/12/2026 20:58 | 7 | 109.13 |
| 06/12/2026 20:58 | 62 | 109.13 |
| 06/12/2026 20:58 | 31 | 109.13 |
| 06/12/2026 20:58 | 100 | 109.13 |
| 06/12/2026 20:58 | 23 | 109.14 |
| 06/12/2026 20:58 | 1 | 109.15 |
| 06/12/2026 20:58 | 4 | 109.14 |
| 06/12/2026 20:57 | 1 | 109.13 |
| 06/12/2026 20:57 | 20 | 109.11 |
| 06/12/2026 20:57 | 19 | 109.13 |
| 06/12/2026 20:57 | 34 | 109.14 |
| 06/12/2026 20:57 | 6 | 109.14 |
| 06/12/2026 20:57 | 100 | 109.14 |
| 06/12/2026 20:57 | 1 | 109.115 |
| 06/12/2026 20:57 | 1 | 109.115 |
| 06/12/2026 20:56 | 5 | 109.11 |
| 06/12/2026 20:56 | 1 | 109.11 |
| 06/12/2026 20:56 | 100 | 109.11 |
| 06/12/2026 20:55 | 1 | 109.08 |
| 06/12/2026 20:55 | 10 | 109.07 |
| 06/12/2026 20:55 | 4 | 109.08 |
| 06/12/2026 20:55 | 1 | 109.08 |
| 06/12/2026 20:55 | 4 | 109.10 |
| 06/12/2026 20:54 | 2 | 109.10 |
| 06/12/2026 20:54 | 28 | 109.09 |
| 06/12/2026 20:54 | 35 | 109.08 |
| 06/12/2026 20:54 | 1 | 109.08 |
| 06/12/2026 20:54 | 2 | 109.08 |
| 06/12/2026 20:54 | 20 | 109.09 |
| 06/12/2026 20:54 | 6 | 109.09 |
| 06/12/2026 20:54 | 6 | 109.09 |
| 06/12/2026 20:54 | 2 | 109.09 |
| 06/12/2026 20:54 | 1 | 109.09 |
| 06/12/2026 20:53 | 1 | 109.06 |
| 06/12/2026 20:53 | 2 | 109.08 |
| 06/12/2026 20:53 | 6 | 109.07 |
| 06/12/2026 20:53 | 1 | 109.07 |
| 06/12/2026 20:53 | 1 | 109.07 |
| 06/12/2026 20:53 | 6 | 109.07 |
| 06/12/2026 20:53 | 1 | 109.07 |
| 06/12/2026 20:53 | 2 | 109.06 |
| 06/12/2026 20:53 | 5 | 109.05 |
| 06/12/2026 20:53 | 100 | 109.05 |
| 06/12/2026 20:52 | 100 | 109.01 |
| 06/12/2026 20:51 | 5 | 109.04 |
| 06/12/2026 20:51 | 2 | 109.04 |
| 06/12/2026 20:51 | 3 | 109.03 |
| 06/12/2026 20:51 | 1 | 109.03 |
| 06/12/2026 20:51 | 1 | 109.03 |
| 06/12/2026 20:51 | 2 | 109.02 |
| 06/12/2026 20:51 | 2 | 109.00 |
| 06/12/2026 20:51 | 1 | 108.98 |
| 06/12/2026 20:51 | 5 | 108.98 |
| 06/12/2026 20:51 | 39 | 108.99 |
| 06/12/2026 20:51 | 1 | 108.99 |
| 06/12/2026 20:51 | 100 | 108.99 |
| 06/12/2026 20:51 | 34 | 108.99 |
| 06/12/2026 20:51 | 98 | 108.99 |
| 06/12/2026 20:51 | 2 | 108.99 |
| 06/12/2026 20:51 | 20 | 108.99 |
| 06/12/2026 20:51 | 1 | 109.00 |
| 06/12/2026 20:50 | 1 | 109.00 |
| 06/12/2026 20:50 | 1 | 109.00 |
| 06/12/2026 20:50 | 1 | 109.00 |
| 06/12/2026 20:50 | 50 | 109.00 |
| 06/12/2026 20:50 | 10 | 109.01 |
| 06/12/2026 20:50 | 80 | 109.02 |
| 06/12/2026 20:50 | 4 | 109.02 |
| 06/12/2026 20:50 | 19 | 109.02 |
| 06/12/2026 20:50 | 68 | 109.03 |
| 06/12/2026 20:50 | 1 | 109.03 |
| 06/12/2026 20:50 | 11 | 109.03 |
| 06/12/2026 20:50 | 65 | 109.03 |
| 06/12/2026 20:49 | 6 | 109.05 |
| 06/12/2026 20:49 | 4 | 109.04 |
| 06/12/2026 20:49 | 100 | 109.03 |
| 06/12/2026 20:49 | 1 | 109.02 |
| 06/12/2026 20:49 | 5 | 109.03 |
| 06/12/2026 20:49 | 6 | 109.03 |
| 06/12/2026 20:49 | 20 | 109.03 |
| 06/12/2026 20:49 | 7 | 109.04 |
| 06/12/2026 20:49 | 36 | 109.04 |
| 06/12/2026 20:49 | 1 | 109.04 |
| 06/12/2026 20:49 | 12 | 109.04 |
| 06/12/2026 20:49 | 1 | 109.05 |
| 06/12/2026 20:49 | 1 | 109.06 |
| 06/12/2026 20:49 | 12 | 109.06 |
| 06/12/2026 20:49 | 8 | 109.06 |
| 06/12/2026 20:49 | 100 | 109.06 |
| 06/12/2026 20:49 | 30 | 109.06 |
| 06/12/2026 20:49 | 15 | 109.07 |
| 06/12/2026 20:49 | 5 | 109.07 |
| 06/12/2026 20:49 | 3 | 109.11 |
| 06/12/2026 20:49 | 3 | 109.11 |
| 06/12/2026 20:48 | 7 | 109.09 |
| 06/12/2026 20:48 | 3 | 109.08 |
| 06/12/2026 20:48 | 97 | 109.08 |
| 06/12/2026 20:48 | 3 | 109.08 |
| 06/12/2026 20:48 | 1 | 109.06 |
| 06/12/2026 20:47 | 7 | 109.055 |
| 06/12/2026 20:47 | 12 | 109.05 |
| 06/12/2026 20:47 | 10 | 109.05 |
| 06/12/2026 20:47 | 1 | 109.08 |
| 06/12/2026 20:46 | 5 | 109.08 |
| 06/12/2026 20:46 | 1 | 109.075 |
| 06/12/2026 20:45 | 2 | 109.07 |
| 06/12/2026 20:45 | 19 | 109.06 |
| 06/12/2026 20:45 | 8 | 109.06 |
| 06/12/2026 20:45 | 100 | 109.06 |
| 06/12/2026 20:45 | 100 | 109.06 |
| 06/12/2026 20:45 | 100 | 109.06 |
| 06/12/2026 20:45 | 32 | 109.07 |
| 06/12/2026 20:45 | 14 | 109.07 |
| 06/12/2026 20:45 | 1 | 109.07 |
| 06/12/2026 20:45 | 5 | 109.07 |
| 06/12/2026 20:45 | 1 | 109.07 |
| 06/12/2026 20:45 | 1 | 109.07 |
| 06/12/2026 20:45 | 40 | 109.07 |
| 06/12/2026 20:45 | 2 | 109.07 |
| 06/12/2026 20:45 | 9 | 109.07 |
| 06/12/2026 20:45 | 33 | 109.07 |
| 06/12/2026 20:45 | 6 | 109.07 |
| 06/12/2026 20:45 | 4 | 109.07 |
| 06/12/2026 20:45 | 3 | 109.07 |
| 06/12/2026 20:45 | 3 | 109.07 |
| 06/12/2026 20:45 | 3 | 109.07 |
| 06/12/2026 20:45 | 100 | 109.07 |
| 06/12/2026 20:45 | 2 | 109.07 |
| 06/12/2026 20:45 | 6 | 109.07 |
| 06/12/2026 20:45 | 6 | 109.07 |
| 06/12/2026 20:45 | 100 | 109.07 |
| 06/12/2026 20:45 | 2 | 109.07 |
| 06/12/2026 20:45 | 2 | 109.07 |
| 06/12/2026 20:45 | 100 | 109.07 |
| 06/12/2026 20:45 | 46 | 109.07 |
| 06/12/2026 20:45 | 1 | 109.07 |
| 06/12/2026 20:45 | 100 | 109.07 |
| 06/12/2026 20:45 | 100 | 109.07 |
| 06/12/2026 20:45 | 100 | 109.07 |
| 06/12/2026 20:45 | 22 | 109.07 |
| 06/12/2026 20:45 | 1 | 109.07 |
| 06/12/2026 20:45 | 1 | 109.07 |
| 06/12/2026 20:45 | 1 | 109.07 |
| 06/12/2026 20:45 | 15 | 109.07 |
| 06/12/2026 20:45 | 1 | 109.07 |
| 06/12/2026 20:45 | 48 | 109.08 |
| 06/12/2026 20:45 | 42 | 109.08 |
| 06/12/2026 20:45 | 5 | 109.08 |
| 06/12/2026 20:45 | 17 | 109.08 |
| 06/12/2026 20:45 | 10 | 109.08 |
| 06/12/2026 20:45 | 5 | 109.08 |
| 06/12/2026 20:45 | 5 | 109.08 |
| 06/12/2026 20:45 | 20 | 109.11 |
| 06/12/2026 20:45 | 18 | 109.11 |
| 06/12/2026 20:45 | 20 | 109.12 |
| 06/12/2026 20:45 | 20 | 109.12 |
| 06/12/2026 20:45 | 20 | 109.13 |
| 06/12/2026 20:45 | 4 | 109.13 |
| 06/12/2026 20:45 | 4 | 109.12 |
| 06/12/2026 20:45 | 6 | 109.10 |
| 06/12/2026 20:45 | 6 | 109.10 |
| 06/12/2026 20:45 | 15 | 109.11 |
| 06/12/2026 20:44 | 5 | 109.12 |
| 06/12/2026 20:44 | 200 | 109.12 |
| 06/12/2026 20:44 | 20 | 109.14 |
| 06/12/2026 20:44 | 120 | 109.145 |
| 06/12/2026 20:44 | 100 | 109.145 |
| 06/12/2026 20:44 | 1 | 109.145 |
| 06/12/2026 20:44 | 20 | 109.14 |
| 06/12/2026 20:44 | 53 | 109.14 |
| 06/12/2026 20:43 | 20 | 109.12 |
| 06/12/2026 20:43 | 36 | 109.12 |
| 06/12/2026 20:43 | 11 | 109.12 |
| 06/12/2026 20:43 | 9 | 109.12 |
| 06/12/2026 20:43 | 6 | 109.12 |
| 06/12/2026 20:43 | 1 | 109.12 |
| 06/12/2026 20:43 | 100 | 109.13 |
| 06/12/2026 20:43 | 1 | 109.13 |
| 06/12/2026 20:43 | 5 | 109.13 |
| 06/12/2026 20:43 | 1 | 109.13 |
| 06/12/2026 20:43 | 1 | 109.14 |
| 06/12/2026 20:43 | 8 | 109.14 |
| 06/12/2026 20:43 | 2 | 109.14 |
| 06/12/2026 20:43 | 2 | 109.14 |
| 06/12/2026 20:43 | 6 | 109.14 |
| 06/12/2026 20:43 | 58 | 109.155 |
| 06/12/2026 20:43 | 2 | 109.15 |
| 06/12/2026 20:43 | 3 | 109.15 |
| 06/12/2026 20:42 | 2 | 109.15 |
| 06/12/2026 20:42 | 3 | 109.15 |
| 06/12/2026 20:42 | 4 | 109.15 |
| 06/12/2026 20:42 | 1 | 109.15 |
| 06/12/2026 20:42 | 6 | 109.15 |
| 06/12/2026 20:42 | 4 | 109.16 |
| 06/12/2026 20:42 | 15 | 109.16 |
| 06/12/2026 20:42 | 100 | 109.16 |
| 06/12/2026 20:42 | 7 | 109.18 |
| 06/12/2026 20:42 | 1 | 109.18 |
| 06/12/2026 20:42 | 1 | 109.18 |
| 06/12/2026 20:42 | 7 | 109.17 |
| 06/12/2026 20:42 | 4 | 109.17 |
| 06/12/2026 20:42 | 1 | 109.17 |
| 06/12/2026 20:41 | 150 | 109.17 |
| 06/12/2026 20:41 | 38 | 109.17 |
| 06/12/2026 20:41 | 13 | 109.18 |
| 06/12/2026 20:41 | 14 | 109.18 |
| 06/12/2026 20:41 | 5 | 109.16 |
| 06/12/2026 20:41 | 100 | 109.15 |
| 06/12/2026 20:41 | 62 | 109.15 |
| 06/12/2026 20:41 | 38 | 109.15 |
| 06/12/2026 20:41 | 5 | 109.15 |
| 06/12/2026 20:41 | 1 | 109.125 |
| 06/12/2026 20:40 | 9 | 109.11 |
| 06/12/2026 20:40 | 4 | 109.11 |
| 06/12/2026 20:40 | 1 | 109.11 |
| 06/12/2026 20:40 | 17 | 109.11 |
| 06/12/2026 20:40 | 5 | 109.11 |
| 06/12/2026 20:40 | 1 | 109.12 |
| 06/12/2026 20:40 | 1 | 109.12 |
| 06/12/2026 20:40 | 32 | 109.12 |
| 06/12/2026 20:40 | 2 | 109.13 |
| 06/12/2026 20:40 | 4 | 109.13 |
| 06/12/2026 20:40 | 1 | 109.13 |
| 06/12/2026 20:40 | 5 | 109.13 |
| 06/12/2026 20:40 | 15 | 109.18 |
| 06/12/2026 20:38 | 57 | 109.08 |
| 06/12/2026 20:37 | 100 | 109.06 |
| 06/12/2026 20:37 | 1 | 109.06 |
| 06/12/2026 20:37 | 44 | 109.06 |
| 06/12/2026 20:37 | 1 | 109.07 |
| 06/12/2026 20:37 | 4 | 109.08 |
| 06/12/2026 20:37 | 20 | 109.08 |
| 06/12/2026 20:37 | 32 | 109.08 |
| 06/12/2026 20:37 | 12 | 109.09 |
| 06/12/2026 20:37 | 10 | 109.09 |
| 06/12/2026 20:37 | 6 | 109.10 |
| 06/12/2026 20:37 | 6 | 109.10 |
| 06/12/2026 20:37 | 15 | 109.10 |
| 06/12/2026 20:36 | 2 | 109.11 |
| 06/12/2026 20:36 | 20 | 109.11 |
| 06/12/2026 20:36 | 1 | 109.11 |
| 06/12/2026 20:36 | 4 | 109.12 |
| 06/12/2026 20:36 | 100 | 109.12 |
| 06/12/2026 20:36 | 4 | 109.12 |
| 06/12/2026 20:36 | 1 | 109.13 |
| 06/12/2026 20:36 | 1 | 109.13 |
| 06/12/2026 20:36 | 35 | 109.13 |
| 06/12/2026 20:36 | 1 | 109.13 |
| 06/12/2026 20:36 | 15 | 109.155 |
| 06/12/2026 20:36 | 3 | 109.155 |
| 06/12/2026 20:35 | 59 | 109.145 |
| 06/12/2026 20:35 | 2 | 109.14 |
| 06/12/2026 20:35 | 100 | 109.14 |
| 06/12/2026 20:35 | 2 | 109.14 |
| 06/12/2026 20:34 | 70 | 109.13 |
| 06/12/2026 20:34 | 5 | 109.13 |
| 06/12/2026 20:34 | 100 | 109.11 |
| 06/12/2026 20:34 | 1 | 109.10 |
| 06/12/2026 20:34 | 6 | 109.10 |
| 06/12/2026 20:34 | 5 | 109.11 |
| 06/12/2026 20:34 | 26 | 109.11 |
| 06/12/2026 20:34 | 35 | 109.11 |
| 06/12/2026 20:34 | 2 | 109.12 |
| 06/12/2026 20:34 | 44 | 109.12 |
| 06/12/2026 20:34 | 36 | 109.12 |
| 06/12/2026 20:33 | 51 | 109.13 |
| 06/12/2026 20:33 | 2 | 109.13 |
| 06/12/2026 20:33 | 1 | 109.13 |
| 06/12/2026 20:33 | 4 | 109.14 |
| 06/12/2026 20:33 | 4 | 109.14 |
| 06/12/2026 20:33 | 15 | 109.14 |
| 06/12/2026 20:33 | 15 | 109.14 |
| 06/12/2026 20:33 | 15 | 109.14 |
| 06/12/2026 20:33 | 1 | 109.14 |
| 06/12/2026 20:33 | 1 | 109.14 |
| 06/12/2026 20:33 | 98 | 109.14 |
| 06/12/2026 20:33 | 2 | 109.14 |
| 06/12/2026 20:33 | 20 | 109.15 |
| 06/12/2026 20:33 | 30 | 109.15 |
| 06/12/2026 20:33 | 35 | 109.15 |
| 06/12/2026 20:33 | 20 | 109.15 |
| 06/12/2026 20:33 | 4 | 109.165 |
| 06/12/2026 20:32 | 2 | 109.17 |
| 06/12/2026 20:32 | 100 | 109.15 |
| 06/12/2026 20:32 | 13 | 109.15 |
| 06/12/2026 20:32 | 14 | 109.15 |
| 06/12/2026 20:32 | 9 | 109.15 |
| 06/12/2026 20:32 | 98 | 109.15 |
| 06/12/2026 20:32 | 2 | 109.15 |
| 06/12/2026 20:32 | 14 | 109.13 |
| 06/12/2026 20:31 | 1 | 109.13 |
| 06/12/2026 20:31 | 1 | 109.13 |
| 06/12/2026 20:31 | 44 | 109.13 |
| 06/12/2026 20:31 | 87 | 109.11 |
| 06/12/2026 20:31 | 13 | 109.11 |
| 06/12/2026 20:31 | 2 | 109.10 |
| 06/12/2026 20:30 | 30 | 109.10 |
| 06/12/2026 20:30 | 24 | 109.07 |
| 06/12/2026 20:30 | 25 | 109.07 |
| 06/12/2026 20:30 | 10 | 109.07 |
| 06/12/2026 20:30 | 15 | 109.07 |
| 06/12/2026 20:30 | 20 | 109.08 |
| 06/12/2026 20:30 | 100 | 109.09 |
| 06/12/2026 20:30 | 100 | 109.09 |
| 06/12/2026 20:30 | 10 | 109.09 |
| 06/12/2026 20:30 | 44 | 109.09 |
| 06/12/2026 20:30 | 13 | 109.10 |
| 06/12/2026 20:30 | 13 | 109.11 |
| 06/12/2026 20:29 | 2 | 109.10 |
| 06/12/2026 20:29 | 16 | 109.09 |
| 06/12/2026 20:29 | 20 | 109.09 |
| 06/12/2026 20:29 | 35 | 109.09 |
| 06/12/2026 20:29 | 5 | 109.09 |
| 06/12/2026 20:29 | 20 | 109.09 |
| 06/12/2026 20:29 | 4 | 109.09 |
| 06/12/2026 20:29 | 1 | 109.09 |
| 06/12/2026 20:29 | 9 | 109.08 |
| 06/12/2026 20:29 | 2 | 109.07 |
| 06/12/2026 20:29 | 2 | 109.07 |
| 06/12/2026 20:28 | 5 | 109.07 |
| 06/12/2026 20:28 | 5 | 109.05 |
| 06/12/2026 20:28 | 20 | 109.055 |
| 06/12/2026 20:27 | 1 | 109.06 |
| 06/12/2026 20:25 | 10 | 109.025 |
| 06/12/2026 20:25 | 10 | 109.025 |
| 06/12/2026 20:25 | 100 | 109.03 |
| 06/12/2026 20:25 | 30 | 109.03 |
| 06/12/2026 20:23 | 100 | 109.07 |
| 06/12/2026 20:23 | 125 | 109.07 |
| 06/12/2026 20:23 | 100 | 109.05 |
| 06/12/2026 20:23 | 16 | 109.05 |
| 06/12/2026 20:23 | 84 | 109.05 |
| 06/12/2026 20:23 | 16 | 109.05 |
| 06/12/2026 20:23 | 184 | 109.05 |
| 06/12/2026 20:23 | 1 | 109.05 |
| 06/12/2026 20:23 | 100 | 109.05 |
| 06/12/2026 20:23 | 186 | 109.04 |
| 06/12/2026 20:23 | 100 | 109.03 |
| 06/12/2026 20:22 | 33 | 109.04 |
| 06/12/2026 20:22 | 4 | 109.04 |
| 06/12/2026 20:22 | 100 | 109.04 |
| 06/12/2026 20:22 | 100 | 109.04 |
| 06/12/2026 20:22 | 100 | 109.04 |
| 06/12/2026 20:22 | 2 | 109.04 |
| 06/12/2026 20:22 | 19 | 109.04 |
| 06/12/2026 20:22 | 100 | 109.04 |
| 06/12/2026 20:22 | 100 | 109.04 |
| 06/12/2026 20:22 | 11 | 109.04 |
| 06/12/2026 20:22 | 1 | 109.04 |
| 06/12/2026 20:22 | 10 | 109.04 |
| 06/12/2026 20:22 | 23 | 109.04 |
| 06/12/2026 20:22 | 23 | 109.04 |
| 06/12/2026 20:22 | 1 | 109.04 |
| 06/12/2026 20:22 | 1 | 109.04 |
| 06/12/2026 20:22 | 3 | 109.04 |
| 06/12/2026 20:22 | 4 | 109.04 |
| 06/12/2026 20:22 | 1 | 109.05 |
| 06/12/2026 20:22 | 1 | 109.05 |
| 06/12/2026 20:22 | 100 | 109.05 |
| 06/12/2026 20:22 | 100 | 109.05 |
| 06/12/2026 20:22 | 44 | 109.05 |
| 06/12/2026 20:22 | 4 | 109.05 |
| 06/12/2026 20:22 | 100 | 109.05 |
| 06/12/2026 20:22 | 15 | 109.05 |
| 06/12/2026 20:22 | 2 | 109.05 |
| 06/12/2026 20:22 | 15 | 109.05 |
| 06/12/2026 20:22 | 1 | 109.05 |
| 06/12/2026 20:22 | 1 | 109.05 |
| 06/12/2026 20:22 | 5 | 109.06 |
| 06/12/2026 20:22 | 44 | 109.07 |
| 06/12/2026 20:22 | 100 | 109.07 |
| 06/12/2026 20:22 | 30 | 109.08 |
| 06/12/2026 20:22 | 30 | 109.08 |
| 06/12/2026 20:22 | 11 | 109.08 |
| 06/12/2026 20:22 | 89 | 109.08 |
| 06/12/2026 20:22 | 10 | 109.08 |
| 06/12/2026 20:22 | 1 | 109.08 |
| 06/12/2026 20:22 | 1 | 109.09 |
| 06/12/2026 20:22 | 1 | 109.08 |
| 06/12/2026 20:22 | 1 | 109.08 |
| 06/12/2026 20:21 | 2 | 109.08 |
| 06/12/2026 20:21 | 1 | 109.08 |
| 06/12/2026 20:21 | 3 | 109.08 |
| 06/12/2026 20:21 | 12 | 109.08 |
| 06/12/2026 20:21 | 94 | 109.05 |
| 06/12/2026 20:21 | 6 | 109.05 |
| 06/12/2026 20:21 | 9 | 109.05 |
| 06/12/2026 20:21 | 56 | 109.01 |
| 06/12/2026 20:20 | 94 | 109.00 |
| 06/12/2026 20:20 | 6 | 109.00 |
| 06/12/2026 20:20 | 2 | 109.00 |
| 06/12/2026 20:20 | 100 | 108.98 |
| 06/12/2026 20:20 | 1 | 108.98 |
| 06/12/2026 20:20 | 15 | 108.98 |
| 06/12/2026 20:20 | 1 | 108.98 |
| 06/12/2026 20:20 | 100 | 109.00 |
| 06/12/2026 20:20 | 44 | 109.01 |
| 06/12/2026 20:20 | 15 | 108.995 |
| 06/12/2026 20:19 | 100 | 109.00 |
| 06/12/2026 20:19 | 8 | 109.00 |
| 06/12/2026 20:19 | 15 | 108.98 |
| 06/12/2026 20:18 | 4 | 108.98 |
| 06/12/2026 20:18 | 1 | 108.985 |
| 06/12/2026 20:17 | 100 | 108.98 |
| 06/12/2026 20:17 | 3 | 108.985 |
| 06/12/2026 20:17 | 20 | 108.985 |
| 06/12/2026 20:17 | 7 | 108.98 |
| 06/12/2026 20:17 | 100 | 108.97 |
| 06/12/2026 20:17 | 85 | 108.97 |
| 06/12/2026 20:17 | 15 | 108.97 |
| 06/12/2026 20:15 | 82 | 108.94 |
| 06/12/2026 20:15 | 18 | 108.94 |
| 06/12/2026 20:15 | 100 | 108.92 |
| 06/12/2026 20:15 | 5 | 108.91 |
| 06/12/2026 20:15 | 1 | 108.91 |
| 06/12/2026 20:15 | 100 | 108.91 |
| 06/12/2026 20:15 | 44 | 108.91 |
| 06/12/2026 20:15 | 1 | 108.91 |
| 06/12/2026 20:15 | 15 | 108.91 |
| 06/12/2026 20:15 | 1 | 108.91 |
| 06/12/2026 20:14 | 1 | 108.935 |
| 06/12/2026 20:14 | 20 | 108.935 |
| 06/12/2026 20:13 | 5 | 108.92 |
| 06/12/2026 20:13 | 62 | 108.92 |
| 06/12/2026 20:13 | 38 | 108.92 |
| 06/12/2026 20:13 | 5 | 108.895 |
| 06/12/2026 20:13 | 1 | 108.895 |
| 06/12/2026 20:13 | 99 | 108.895 |
| 06/12/2026 20:13 | 1 | 108.895 |
| 06/12/2026 20:11 | 6 | 108.87 |
| 06/12/2026 20:11 | 20 | 108.87 |
| 06/12/2026 20:11 | 5 | 108.88 |
| 06/12/2026 20:11 | 1 | 108.88 |
| 06/12/2026 20:11 | 1 | 108.88 |
| 06/12/2026 20:11 | 100 | 108.89 |
| 06/12/2026 20:11 | 8 | 108.89 |
| 06/12/2026 20:11 | 11 | 108.89 |
| 06/12/2026 20:11 | 1 | 108.89 |
| 06/12/2026 20:11 | 30 | 108.90 |
| 06/12/2026 20:11 | 1 | 108.90 |
| 06/12/2026 20:11 | 15 | 108.90 |
| 06/12/2026 20:11 | 100 | 108.90 |
| 06/12/2026 20:10 | 2 | 108.93 |
| 06/12/2026 20:10 | 1 | 108.93 |
| 06/12/2026 20:10 | 10 | 108.93 |
| 06/12/2026 20:10 | 91 | 108.94 |
| 06/12/2026 20:10 | 9 | 108.94 |
| 06/12/2026 20:10 | 4 | 108.94 |
| 06/12/2026 20:09 | 1 | 108.91 |
| 06/12/2026 20:09 | 1 | 108.91 |
| 06/12/2026 20:09 | 151 | 108.91 |
| 06/12/2026 20:09 | 30 | 108.91 |
| 06/12/2026 20:09 | 20 | 108.91 |
| 06/12/2026 20:09 | 12 | 108.91 |
| 06/12/2026 20:09 | 1 | 108.92 |
| 06/12/2026 20:09 | 1 | 108.93 |
| 06/12/2026 20:09 | 10 | 108.93 |
| 06/12/2026 20:09 | 3 | 108.93 |
| 06/12/2026 20:09 | 7 | 108.93 |
| 06/12/2026 20:09 | 2 | 108.94 |
| 06/12/2026 20:09 | 2 | 108.94 |
| 06/12/2026 20:08 | 2 | 108.94 |
| 06/12/2026 20:08 | 12 | 108.94 |
| 06/12/2026 20:08 | 9 | 108.96 |
| 06/12/2026 20:08 | 10 | 108.96 |
| 06/12/2026 20:08 | 1 | 108.96 |
| 06/12/2026 20:08 | 20 | 108.965 |
| 06/12/2026 20:08 | 38 | 108.97 |
| 06/12/2026 20:08 | 26 | 108.97 |
| 06/12/2026 20:07 | 5 | 108.99 |
| 06/12/2026 20:07 | 17 | 108.97 |
| 06/12/2026 20:07 | 50 | 108.985 |
| 06/12/2026 20:07 | 2 | 108.98 |
| 06/12/2026 20:07 | 100 | 108.98 |
| 06/12/2026 20:07 | 8 | 108.98 |
| 06/12/2026 20:07 | 100 | 108.99 |
| 06/12/2026 20:07 | 5 | 108.99 |
| 06/12/2026 20:07 | 20 | 108.99 |
| 06/12/2026 20:07 | 20 | 109.00 |
| 06/12/2026 20:07 | 1 | 109.01 |
| 06/12/2026 20:07 | 4 | 109.02 |
| 06/12/2026 20:07 | 1 | 109.02 |
| 06/12/2026 20:07 | 1 | 109.03 |
| 06/12/2026 20:07 | 1 | 109.03 |
| 06/12/2026 20:07 | 4 | 109.03 |
| 06/12/2026 20:07 | 2 | 109.03 |
| 06/12/2026 20:07 | 90 | 109.04 |
| 06/12/2026 20:07 | 1 | 109.06 |
| 06/12/2026 20:06 | 18 | 109.09 |
| 06/12/2026 20:06 | 11 | 109.05 |
| 06/12/2026 20:06 | 100 | 109.03 |
| 06/12/2026 20:06 | 96 | 109.03 |
| 06/12/2026 20:06 | 4 | 109.03 |
| 06/12/2026 20:05 | 1 | 109.00 |
| 06/12/2026 20:05 | 12 | 109.00 |
| 06/12/2026 20:05 | 12 | 109.00 |
| 06/12/2026 20:05 | 14 | 108.99 |
| 06/12/2026 20:05 | 8 | 108.99 |
| 06/12/2026 20:05 | 99 | 108.97 |
| 06/12/2026 20:05 | 1 | 108.97 |
| 06/12/2026 20:05 | 57 | 108.96 |
| 06/12/2026 20:05 | 40 | 108.95 |
| 06/12/2026 20:05 | 100 | 108.95 |
| 06/12/2026 20:04 | 1 | 108.89 |
| 06/12/2026 20:04 | 100 | 108.90 |
| 06/12/2026 20:04 | 40 | 108.90 |
| 06/12/2026 20:04 | 6 | 108.90 |
| 06/12/2026 20:04 | 94 | 108.90 |
| 06/12/2026 20:04 | 10 | 108.90 |
| 06/12/2026 20:04 | 20 | 108.91 |
| 06/12/2026 20:04 | 2 | 108.93 |
| 06/12/2026 20:04 | 15 | 108.93 |
| 06/12/2026 20:04 | 1 | 108.94 |
| 06/12/2026 20:03 | 100 | 108.91 |
| 06/12/2026 20:03 | 5 | 108.91 |
| 06/12/2026 20:03 | 12 | 108.91 |
| 06/12/2026 20:03 | 27 | 108.91 |
| 06/12/2026 20:03 | 170 | 108.91 |
| 06/12/2026 20:03 | 144 | 108.90 |
| 06/12/2026 20:03 | 3 | 108.91 |
| 06/12/2026 20:03 | 30 | 108.89 |
| 06/12/2026 20:03 | 100 | 108.88 |
| 06/12/2026 20:03 | 100 | 108.855 |
| 06/12/2026 20:02 | 16 | 108.85 |
| 06/12/2026 20:02 | 4 | 108.85 |
| 06/12/2026 20:02 | 6 | 108.87 |
| 06/12/2026 20:02 | 9 | 108.87 |
| 06/12/2026 20:01 | 15 | 108.87 |
| 06/12/2026 20:01 | 15 | 108.87 |
| 06/12/2026 20:01 | 2 | 108.90 |
| 06/12/2026 20:01 | 1 | 108.90 |
| 06/12/2026 20:01 | 1 | 108.90 |
| 06/12/2026 20:01 | 1 | 108.90 |
| 06/12/2026 20:01 | 38 | 108.91 |
| 06/12/2026 20:01 | 15 | 108.97 |
| 06/12/2026 20:01 | 28 | 108.97 |
| 06/12/2026 20:01 | 85 | 108.96 |
| 06/12/2026 20:01 | 100 | 108.96 |
| 06/12/2026 20:01 | 5 | 108.96 |
| 06/12/2026 20:01 | 10 | 108.96 |
| 06/12/2026 20:01 | 100 | 108.95 |
| 06/12/2026 20:00 | 20 | 108.96 |
| 06/12/2026 20:00 | 30 | 108.96 |
| 06/12/2026 20:00 | 12 | 108.94 |
| 06/12/2026 20:00 | 45 | 108.94 |
| 06/12/2026 20:00 | 9 | 108.94 |
| 06/12/2026 20:00 | 3 | 108.94 |
| 06/12/2026 20:00 | 38 | 108.92 |
| 06/12/2026 20:00 | 20 | 108.92 |
| 06/12/2026 20:00 | 4 | 108.94 |
| 06/12/2026 20:00 | 16 | 108.96 |
| 06/12/2026 20:00 | 21 | 108.96 |
| 06/12/2026 20:00 | 3 | 108.96 |
| 06/12/2026 20:00 | 4 | 108.91 |
| 06/12/2026 19:59 | 100 | 108.875 |
| 06/12/2026 19:58 | 15 | 108.85 |
| 06/12/2026 19:58 | 10 | 108.85 |
| 06/12/2026 19:58 | 33 | 108.85 |
| 06/12/2026 19:58 | 1 | 108.86 |
| 06/12/2026 19:58 | 16 | 108.87 |
| 06/12/2026 19:58 | 4 | 108.87 |
| 06/12/2026 19:58 | 20 | 108.88 |
| 06/12/2026 19:57 | 2 | 108.89 |
| 06/12/2026 19:57 | 20 | 108.89 |
| 06/12/2026 19:57 | 33 | 108.90 |
| 06/12/2026 19:57 | 12 | 108.90 |
| 06/12/2026 19:57 | 13 | 108.92 |
| 06/12/2026 19:56 | 100 | 108.925 |
| 06/12/2026 19:56 | 100 | 108.92 |
| 06/12/2026 19:56 | 100 | 108.92 |
| 06/12/2026 19:56 | 10 | 108.92 |
| 06/12/2026 19:56 | 36 | 108.92 |
| 06/12/2026 19:56 | 10 | 108.92 |
| 06/12/2026 19:56 | 2 | 108.92 |
| 06/12/2026 19:56 | 1 | 108.92 |
| 06/12/2026 19:56 | 16 | 108.92 |
| 06/12/2026 19:56 | 40 | 108.93 |
| 06/12/2026 19:56 | 4 | 108.94 |
| 06/12/2026 19:56 | 1 | 108.95 |
| 06/12/2026 19:56 | 20 | 108.95 |
| 06/12/2026 19:56 | 1 | 108.95 |
| 06/12/2026 19:56 | 23 | 108.96 |
| 06/12/2026 19:56 | 1 | 108.98 |
| 06/12/2026 19:56 | 100 | 109.01 |
| 06/12/2026 19:55 | 1 | 108.99 |
| 06/12/2026 19:55 | 43 | 108.99 |
| 06/12/2026 19:55 | 27 | 108.99 |
| 06/12/2026 19:55 | 17 | 108.99 |
| 06/12/2026 19:55 | 5 | 108.99 |
| 06/12/2026 19:55 | 54 | 108.99 |
| 06/12/2026 19:55 | 6 | 108.99 |
| 06/12/2026 19:55 | 15 | 108.99 |
| 06/12/2026 19:55 | 15 | 108.99 |
| 06/12/2026 19:55 | 100 | 109.00 |
| 06/12/2026 19:55 | 100 | 109.00 |
| 06/12/2026 19:55 | 9 | 109.00 |
| 06/12/2026 19:54 | 100 | 109.00 |
| 06/12/2026 19:54 | 100 | 108.99 |
| 06/12/2026 19:54 | 5 | 108.96 |
| 06/12/2026 19:54 | 1 | 108.96 |
| 06/12/2026 19:54 | 100 | 108.97 |
| 06/12/2026 19:54 | 5 | 108.97 |
| 06/12/2026 19:54 | 30 | 108.97 |
| 06/12/2026 19:54 | 34 | 108.97 |
| 06/12/2026 19:54 | 36 | 108.97 |
| 06/12/2026 19:54 | 38 | 108.965 |
| 06/12/2026 19:54 | 4 | 108.97 |
| 06/12/2026 19:54 | 2 | 108.97 |
| 06/12/2026 19:53 | 1 | 108.95 |
| 06/12/2026 19:53 | 76 | 108.93 |
| 06/12/2026 19:53 | 35 | 108.93 |
| 06/12/2026 19:53 | 100 | 108.92 |
| 06/12/2026 19:53 | 70 | 108.89 |
| 06/12/2026 19:53 | 2 | 108.89 |
| 06/12/2026 19:53 | 3 | 108.88 |
| 06/12/2026 19:52 | 100 | 108.85 |
| 06/12/2026 19:52 | 13 | 108.85 |
| 06/12/2026 19:52 | 20 | 108.86 |
| 06/12/2026 19:52 | 4 | 108.81 |
| 06/12/2026 19:51 | 1 | 108.77 |
| 06/12/2026 19:51 | 4 | 108.77 |
| 06/12/2026 19:51 | 1 | 108.78 |
| 06/12/2026 19:51 | 100 | 108.79 |
| 06/12/2026 19:51 | 1 | 108.82 |
| 06/12/2026 19:51 | 43 | 108.80 |
| 06/12/2026 19:51 | 5 | 108.80 |
| 06/12/2026 19:51 | 2 | 108.80 |
| 06/12/2026 19:50 | 20 | 108.80 |
| 06/12/2026 19:50 | 30 | 108.80 |
| 06/12/2026 19:50 | 15 | 108.77 |
| 06/12/2026 19:50 | 1 | 108.77 |
| 06/12/2026 19:50 | 1 | 108.77 |
| 06/12/2026 19:50 | 20 | 108.78 |
| 06/12/2026 19:49 | 100 | 108.795 |
| 06/12/2026 19:49 | 1 | 108.78 |
| 06/12/2026 19:48 | 2 | 108.80 |
| 06/12/2026 19:48 | 30 | 108.76 |
| 06/12/2026 19:48 | 50 | 108.76 |
| 06/12/2026 19:47 | 13 | 108.78 |
| 06/12/2026 19:47 | 6 | 108.78 |
| 06/12/2026 19:47 | 9 | 108.78 |
| 06/12/2026 19:47 | 1 | 108.76 |
| 06/12/2026 19:47 | 1 | 108.76 |
| 06/12/2026 19:47 | 20 | 108.76 |
| 06/12/2026 19:46 | 15 | 108.80 |
| 06/12/2026 19:45 | 100 | 108.78 |
| 06/12/2026 19:44 | 2 | 108.79 |
| 06/12/2026 19:43 | 70 | 108.75 |
| 06/12/2026 19:43 | 4 | 108.75 |
| 06/12/2026 19:43 | 60 | 108.75 |
| 06/12/2026 19:43 | 1 | 108.75 |
| 06/12/2026 19:42 | 20 | 108.76 |
| 06/12/2026 19:42 | 2 | 108.75 |
| 06/12/2026 19:42 | 7 | 108.74 |
| 06/12/2026 19:42 | 1 | 108.74 |
| 06/12/2026 19:42 | 9 | 108.73 |
| 06/12/2026 19:42 | 2 | 108.73 |
| 06/12/2026 19:41 | 12 | 108.73 |
| 06/12/2026 19:41 | 48 | 108.73 |
| 06/12/2026 19:41 | 200 | 108.73 |
| 06/12/2026 19:41 | 29 | 108.71 |
| 06/12/2026 19:39 | 1 | 108.675 |
| 06/12/2026 19:39 | 11 | 108.65 |
| 06/12/2026 19:39 | 1 | 108.65 |
| 06/12/2026 19:39 | 48 | 108.65 |
| 06/12/2026 19:39 | 15 | 108.67 |
| 06/12/2026 19:39 | 15 | 108.67 |
| 06/12/2026 19:38 | 29 | 108.69 |
| 06/12/2026 19:38 | 1 | 108.69 |
| 06/12/2026 19:38 | 2 | 108.71 |
| 06/12/2026 19:38 | 38 | 108.685 |
| 06/12/2026 19:37 | 7 | 108.69 |
| 06/12/2026 19:37 | 5 | 108.69 |
| 06/12/2026 19:37 | 100 | 108.70 |
| 06/12/2026 19:37 | 20 | 108.72 |
| 06/12/2026 19:36 | 10 | 108.70 |
| 06/12/2026 19:36 | 8 | 108.71 |
| 06/12/2026 19:36 | 2 | 108.69 |
| 06/12/2026 19:36 | 92 | 108.68 |
| 06/12/2026 19:36 | 8 | 108.68 |
| 06/12/2026 19:33 | 5 | 108.64 |
| 06/12/2026 19:33 | 5 | 108.64 |
| 06/12/2026 19:33 | 1 | 108.64 |
| 06/12/2026 19:33 | 4 | 108.64 |
| 06/12/2026 19:32 | 100 | 108.68 |
| 06/12/2026 19:32 | 38 | 108.65 |
| 06/12/2026 19:32 | 10 | 108.65 |
| 06/12/2026 19:32 | 5 | 108.65 |
| 06/12/2026 19:32 | 5 | 108.65 |
| 06/12/2026 19:32 | 100 | 108.67 |
| 06/12/2026 19:32 | 1 | 108.67 |
| 06/12/2026 19:32 | 8 | 108.67 |
| 06/12/2026 19:32 | 1 | 108.67 |
| 06/12/2026 19:32 | 5 | 108.67 |
| 06/12/2026 19:32 | 2 | 108.67 |
| 06/12/2026 19:32 | 4 | 108.69 |
| 06/12/2026 19:32 | 67 | 108.69 |
| 06/12/2026 19:32 | 47 | 108.69 |
| 06/12/2026 19:32 | 24 | 108.69 |
| 06/12/2026 19:32 | 1 | 108.70 |
| 06/12/2026 19:31 | 6 | 108.725 |
| 06/12/2026 19:31 | 2 | 108.725 |
| 06/12/2026 19:31 | 14 | 108.72 |
| 06/12/2026 19:31 | 38 | 108.71 |
| 06/12/2026 19:31 | 4 | 108.73 |
| 06/12/2026 19:31 | 4 | 108.73 |
| 06/12/2026 19:31 | 40 | 108.73 |
| 06/12/2026 19:30 | 85 | 108.71 |
| 06/12/2026 19:30 | 12 | 108.71 |
| 06/12/2026 19:30 | 12 | 108.71 |
| 06/12/2026 19:30 | 7 | 108.71 |
| 06/12/2026 19:29 | 1 | 108.71 |
| 06/12/2026 19:29 | 100 | 108.70 |
| 06/12/2026 19:29 | 100 | 108.69 |
| 06/12/2026 19:29 | 32 | 108.69 |
| 06/12/2026 19:29 | 136 | 108.69 |
| 06/12/2026 19:29 | 5 | 108.69 |
| 06/12/2026 19:29 | 6 | 108.69 |
| 06/12/2026 19:29 | 8 | 108.69 |
| 06/12/2026 19:29 | 2 | 108.68 |
| 06/12/2026 19:29 | 10 | 108.69 |
| 06/12/2026 19:29 | 3 | 108.69 |
| 06/12/2026 19:28 | 98 | 108.68 |
| 06/12/2026 19:28 | 2 | 108.68 |
| 06/12/2026 19:28 | 20 | 108.68 |
| 06/12/2026 19:28 | 100 | 108.68 |
| 06/12/2026 19:28 | 1 | 108.67 |
| 06/12/2026 19:28 | 2 | 108.67 |
| 06/12/2026 19:28 | 100 | 108.67 |
| 06/12/2026 19:28 | 50 | 108.67 |
| 06/12/2026 19:27 | 1 | 108.67 |
| 06/12/2026 19:27 | 2 | 108.67 |
| 06/12/2026 19:26 | 10 | 108.65 |
| 06/12/2026 19:26 | 100 | 108.64 |
| 06/12/2026 19:26 | 2 | 108.67 |
| 06/12/2026 19:26 | 2 | 108.64 |
| 06/12/2026 19:25 | 1 | 108.65 |
| 06/12/2026 19:25 | 5 | 108.65 |
| 06/12/2026 19:25 | 1 | 108.66 |
| 06/12/2026 19:25 | 5 | 108.66 |
| 06/12/2026 19:25 | 12 | 108.66 |
| 06/12/2026 19:25 | 11 | 108.66 |
| 06/12/2026 19:25 | 2 | 108.66 |
| 06/12/2026 19:25 | 9 | 108.66 |
| 06/12/2026 19:24 | 50 | 108.67 |
| 06/12/2026 19:24 | 100 | 108.67 |
| 06/12/2026 19:24 | 6 | 108.66 |
| 06/12/2026 19:24 | 1 | 108.66 |
| 06/12/2026 19:24 | 10 | 108.67 |
| 06/12/2026 19:24 | 10 | 108.67 |
| 06/12/2026 19:23 | 100 | 108.69 |
| 06/12/2026 19:23 | 36 | 108.69 |
| 06/12/2026 19:23 | 1 | 108.69 |
| 06/12/2026 19:23 | 100 | 108.69 |
| 06/12/2026 19:23 | 1 | 108.70 |
| 06/12/2026 19:22 | 123 | 108.72 |
| 06/12/2026 19:22 | 8 | 108.70 |
| 06/12/2026 19:22 | 1 | 108.70 |
| 06/12/2026 19:22 | 1 | 108.71 |
| 06/12/2026 19:22 | 1 | 108.71 |
| 06/12/2026 19:22 | 5 | 108.71 |
| 06/12/2026 19:22 | 1 | 108.71 |
| 06/12/2026 19:22 | 1 | 108.71 |
| 06/12/2026 19:22 | 33 | 108.71 |
| 06/12/2026 19:22 | 6 | 108.71 |
| 06/12/2026 19:22 | 40 | 108.71 |
| 06/12/2026 19:22 | 33 | 108.71 |
| 06/12/2026 19:22 | 4 | 108.71 |
| 06/12/2026 19:22 | 3 | 108.71 |
| 06/12/2026 19:22 | 100 | 108.71 |
| 06/12/2026 19:22 | 100 | 108.71 |
| 06/12/2026 19:22 | 2 | 108.71 |
| 06/12/2026 19:22 | 3 | 108.71 |
| 06/12/2026 19:22 | 1 | 108.71 |
| 06/12/2026 19:22 | 1 | 108.71 |
| 06/12/2026 19:22 | 1 | 108.71 |
| 06/12/2026 19:22 | 100 | 108.71 |
| 06/12/2026 19:22 | 13 | 108.71 |
| 06/12/2026 19:22 | 4 | 108.72 |
| 06/12/2026 19:22 | 10 | 108.72 |
| 06/12/2026 19:22 | 13 | 108.72 |
| 06/12/2026 19:22 | 5 | 108.73 |
| 06/12/2026 19:22 | 2 | 108.73 |
| 06/12/2026 19:22 | 6 | 108.73 |
| 06/12/2026 19:22 | 27 | 108.74 |
| 06/12/2026 19:22 | 7 | 108.79 |
| 06/12/2026 19:22 | 22 | 108.765 |
| 06/12/2026 19:22 | 20 | 108.765 |
| 06/12/2026 19:22 | 50 | 108.79 |
| 06/12/2026 19:22 | 50 | 108.79 |
| 06/12/2026 19:22 | 16 | 108.79 |
| 06/12/2026 19:22 | 50 | 108.79 |
| 06/12/2026 19:22 | 1 | 108.79 |
| 06/12/2026 19:22 | 33 | 108.79 |
| 06/12/2026 19:22 | 100 | 108.74 |
| 06/12/2026 19:22 | 10 | 108.74 |
| 06/12/2026 19:22 | 41 | 108.74 |
| 06/12/2026 19:22 | 5 | 108.74 |
| 06/12/2026 19:22 | 100 | 108.74 |
| 06/12/2026 19:22 | 100 | 108.74 |
| 06/12/2026 19:22 | 100 | 108.74 |
| 06/12/2026 19:22 | 2 | 108.74 |
| 06/12/2026 19:22 | 100 | 108.74 |
| 06/12/2026 19:22 | 1 | 108.74 |
| 06/12/2026 19:22 | 14 | 108.74 |
| 06/12/2026 19:22 | 6 | 108.74 |
| 06/12/2026 19:22 | 2 | 108.74 |
| 06/12/2026 19:22 | 10 | 108.74 |
| 06/12/2026 19:22 | 5 | 108.74 |
| 06/12/2026 19:22 | 2 | 108.74 |
| 06/12/2026 19:22 | 1 | 108.74 |
| 06/12/2026 19:22 | 40 | 108.74 |
| 06/12/2026 19:22 | 4 | 108.74 |
| 06/12/2026 19:22 | 3 | 108.74 |
| 06/12/2026 19:22 | 8 | 108.74 |
| 06/12/2026 19:22 | 1 | 108.75 |
| 06/12/2026 19:22 | 1 | 108.76 |
| 06/12/2026 19:22 | 10 | 108.76 |
| 06/12/2026 19:22 | 3 | 108.77 |
| 06/12/2026 19:22 | 1 | 108.77 |
| 06/12/2026 19:22 | 4 | 108.77 |
| 06/12/2026 19:21 | 78 | 108.80 |
| 06/12/2026 19:21 | 20 | 108.80 |
| 06/12/2026 19:21 | 2 | 108.80 |
| 06/12/2026 19:21 | 2 | 108.77 |
| 06/12/2026 19:21 | 1 | 108.77 |
| 06/12/2026 19:21 | 11 | 108.77 |
| 06/12/2026 19:20 | 2 | 108.77 |
| 06/12/2026 19:20 | 10 | 108.74 |
| 06/12/2026 19:20 | 6 | 108.74 |
| 06/12/2026 19:20 | 50 | 108.74 |
| 06/12/2026 19:20 | 10 | 108.74 |
| 06/12/2026 19:19 | 8 | 108.78 |
| 06/12/2026 19:19 | 55 | 108.78 |
| 06/12/2026 19:19 | 10 | 108.78 |
| 06/12/2026 19:18 | 100 | 108.76 |
| 06/12/2026 19:18 | 82 | 108.74 |
| 06/12/2026 19:18 | 18 | 108.74 |
| 06/12/2026 19:18 | 80 | 108.74 |
| 06/12/2026 19:18 | 20 | 108.74 |
| 06/12/2026 19:18 | 68 | 108.73 |
| 06/12/2026 19:18 | 12 | 108.73 |
| 06/12/2026 19:18 | 2 | 108.72 |
| 06/12/2026 19:17 | 100 | 108.72 |
| 06/12/2026 19:17 | 100 | 108.72 |
| 06/12/2026 19:17 | 10 | 108.69 |
| 06/12/2026 19:17 | 1 | 108.69 |
| 06/12/2026 19:17 | 100 | 108.69 |
| 06/12/2026 19:17 | 3 | 108.71 |
| 06/12/2026 19:17 | 2 | 108.71 |
| 06/12/2026 19:17 | 2 | 108.71 |
| 06/12/2026 19:17 | 2 | 108.70 |
| 06/12/2026 19:17 | 13 | 108.70 |
| 06/12/2026 19:17 | 3 | 108.68 |
| 06/12/2026 19:17 | 5 | 108.68 |
| 06/12/2026 19:17 | 96 | 108.67 |
| 06/12/2026 19:17 | 3 | 108.67 |
| 06/12/2026 19:16 | 1 | 108.65 |
| 06/12/2026 19:16 | 100 | 108.65 |
| 06/12/2026 19:16 | 1 | 108.67 |
| 06/12/2026 19:16 | 100 | 108.66 |
| 06/12/2026 19:16 | 16 | 108.65 |
| 06/12/2026 19:16 | 14 | 108.65 |
| 06/12/2026 19:16 | 11 | 108.65 |
| 06/12/2026 19:16 | 6 | 108.62 |
| 06/12/2026 19:16 | 100 | 108.63 |
| 06/12/2026 19:16 | 10 | 108.62 |
| 06/12/2026 19:16 | 20 | 108.62 |
| 06/12/2026 19:16 | 100 | 108.62 |
| 06/12/2026 19:16 | 100 | 108.63 |
| 06/12/2026 19:15 | 150 | 108.635 |
| 06/12/2026 19:15 | 100 | 108.62 |
| 06/12/2026 19:15 | 20 | 108.62 |
| 06/12/2026 19:15 | 100 | 108.62 |
| 06/12/2026 19:15 | 100 | 108.635 |
| 06/12/2026 19:14 | 30 | 108.64 |
| 06/12/2026 19:14 | 2 | 108.66 |
| 06/12/2026 19:14 | 3 | 108.66 |
| 06/12/2026 19:14 | 100 | 108.65 |
| 06/12/2026 19:14 | 2 | 108.65 |
| 06/12/2026 19:14 | 1 | 108.65 |
| 06/12/2026 19:13 | 1 | 108.65 |
| 06/12/2026 19:13 | 6 | 108.65 |
| 06/12/2026 19:13 | 100 | 108.64 |
| 06/12/2026 19:13 | 100 | 108.64 |
| 06/12/2026 19:13 | 9 | 108.61 |
| 06/12/2026 19:13 | 1 | 108.61 |
| 06/12/2026 19:12 | 2 | 108.63 |
| 06/12/2026 19:12 | 70 | 108.59 |
| 06/12/2026 19:12 | 20 | 108.59 |
| 06/12/2026 19:12 | 20 | 108.59 |
| 06/12/2026 19:12 | 20 | 108.60 |
| 06/12/2026 19:12 | 86 | 108.60 |
| 06/12/2026 19:12 | 36 | 108.60 |
| 06/12/2026 19:12 | 29 | 108.60 |
| 06/12/2026 19:12 | 1 | 108.60 |
| 06/12/2026 19:12 | 33 | 108.61 |
| 06/12/2026 19:12 | 20 | 108.61 |
| 06/12/2026 19:12 | 15 | 108.63 |
| 06/12/2026 19:11 | 12 | 108.64 |
| 06/12/2026 19:11 | 2 | 108.67 |
| 06/12/2026 19:11 | 16 | 108.63 |
| 06/12/2026 19:11 | 3 | 108.63 |
| 06/12/2026 19:11 | 1 | 108.64 |
| 06/12/2026 19:10 | 100 | 108.64 |
| 06/12/2026 19:10 | 1 | 108.63 |
| 06/12/2026 19:10 | 3 | 108.63 |
| 06/12/2026 19:10 | 13 | 108.61 |
| 06/12/2026 19:10 | 24 | 108.58 |
| 06/12/2026 19:10 | 19 | 108.58 |
| 06/12/2026 19:10 | 10 | 108.57 |
| 06/12/2026 19:10 | 6 | 108.59 |
| 06/12/2026 19:09 | 1 | 108.57 |
| 06/12/2026 19:09 | 2 | 108.55 |
| 06/12/2026 19:09 | 1 | 108.51 |
| 06/12/2026 19:09 | 1 | 108.51 |
| 06/12/2026 19:09 | 1 | 108.51 |
| 06/12/2026 19:09 | 1 | 108.51 |
| 06/12/2026 19:09 | 100 | 108.52 |
| 06/12/2026 19:09 | 3 | 108.52 |
| 06/12/2026 19:09 | 2 | 108.52 |
| 06/12/2026 19:09 | 1 | 108.52 |
| 06/12/2026 19:09 | 83 | 108.53 |
| 06/12/2026 19:09 | 5 | 108.53 |
| 06/12/2026 19:08 | 70 | 108.54 |
| 06/12/2026 19:08 | 2 | 108.54 |
| 06/12/2026 19:08 | 100 | 108.54 |
| 06/12/2026 19:08 | 1 | 108.56 |
| 06/12/2026 19:08 | 3 | 108.56 |
| 06/12/2026 19:07 | 2 | 108.585 |
| 06/12/2026 19:06 | 100 | 108.60 |
| 06/12/2026 19:06 | 100 | 108.57 |
| 06/12/2026 19:06 | 2 | 108.56 |
| 06/12/2026 19:06 | 3 | 108.56 |
| 06/12/2026 19:06 | 10 | 108.56 |
| 06/12/2026 19:06 | 1 | 108.56 |
| 06/12/2026 19:06 | 2 | 108.56 |
| 06/12/2026 19:06 | 1 | 108.56 |
| 06/12/2026 19:06 | 1 | 108.56 |
| 06/12/2026 19:06 | 1 | 108.56 |
| 06/12/2026 19:06 | 5 | 108.56 |
| 06/12/2026 19:06 | 2 | 108.56 |
| 06/12/2026 19:06 | 2 | 108.56 |
| 06/12/2026 19:06 | 1 | 108.56 |
| 06/12/2026 19:06 | 23 | 108.56 |
| 06/12/2026 19:06 | 6 | 108.56 |
| 06/12/2026 19:06 | 11 | 108.56 |
| 06/12/2026 19:06 | 100 | 108.56 |
| 06/12/2026 19:06 | 33 | 108.56 |
| 06/12/2026 19:06 | 3 | 108.56 |
| 06/12/2026 19:06 | 1 | 108.56 |
| 06/12/2026 19:06 | 1 | 108.56 |
| 06/12/2026 19:06 | 9 | 108.56 |
| 06/12/2026 19:06 | 10 | 108.56 |
| 06/12/2026 19:06 | 12 | 108.56 |
| 06/12/2026 19:06 | 26 | 108.56 |
| 06/12/2026 19:06 | 6 | 108.56 |
| 06/12/2026 19:06 | 20 | 108.56 |
| 06/12/2026 19:06 | 100 | 108.57 |
| 06/12/2026 19:06 | 19 | 108.57 |
| 06/12/2026 19:06 | 36 | 108.57 |
| 06/12/2026 19:06 | 20 | 108.57 |
| 06/12/2026 19:06 | 10 | 108.58 |
| 06/12/2026 19:06 | 10 | 108.61 |
| 06/12/2026 19:06 | 23 | 108.59 |
| 06/12/2026 19:06 | 20 | 108.59 |
| 06/12/2026 19:06 | 1 | 108.59 |
| 06/12/2026 19:06 | 25 | 108.59 |
| 06/12/2026 19:06 | 30 | 108.59 |
| 06/12/2026 19:06 | 100 | 108.59 |
| 06/12/2026 19:06 | 60 | 108.615 |
| 06/12/2026 19:06 | 100 | 108.60 |
| 06/12/2026 19:05 | 5 | 108.615 |
| 06/12/2026 19:05 | 6 | 108.615 |
| 06/12/2026 19:04 | 10 | 108.63 |
| 06/12/2026 19:04 | 56 | 108.63 |
| 06/12/2026 19:04 | 3 | 108.63 |
| 06/12/2026 19:03 | 20 | 108.59 |
| 06/12/2026 19:03 | 1 | 108.59 |
| 06/12/2026 19:03 | 18 | 108.59 |
| 06/12/2026 19:02 | 6 | 108.60 |
| 06/12/2026 19:02 | 1 | 108.60 |
| 06/12/2026 19:02 | 2 | 108.60 |
| 06/12/2026 19:02 | 13 | 108.60 |
| 06/12/2026 19:02 | 77 | 108.60 |
| 06/12/2026 19:02 | 31 | 108.60 |
| 06/12/2026 19:02 | 3 | 108.61 |
| 06/12/2026 19:02 | 26 | 108.61 |
| 06/12/2026 19:02 | 100 | 108.61 |
| 06/12/2026 19:01 | 100 | 108.63 |
| 06/12/2026 19:01 | 6 | 108.60 |
| 06/12/2026 19:01 | 10 | 108.60 |
| 06/12/2026 19:01 | 100 | 108.57 |
| 06/12/2026 19:01 | 25 | 108.57 |
| 06/12/2026 19:01 | 1 | 108.57 |
| 06/12/2026 19:01 | 1 | 108.57 |
| 06/12/2026 19:01 | 100 | 108.57 |
| 06/12/2026 19:01 | 7 | 108.58 |
| 06/12/2026 19:01 | 63 | 108.55 |
| 06/12/2026 19:01 | 1 | 108.54 |
| 06/12/2026 19:01 | 86 | 108.54 |
| 06/12/2026 19:00 | 1 | 108.54 |
| 06/12/2026 19:00 | 8 | 108.54 |
| 06/12/2026 19:00 | 5 | 108.54 |
| 06/12/2026 19:00 | 10 | 108.515 |
| 06/12/2026 18:59 | 100 | 108.52 |
| 06/12/2026 18:59 | 1 | 108.52 |
| 06/12/2026 18:59 | 1 | 108.52 |
| 06/12/2026 18:59 | 30 | 108.52 |
| 06/12/2026 18:59 | 4 | 108.55 |
| 06/12/2026 18:59 | 1 | 108.55 |
| 06/12/2026 18:59 | 3 | 108.55 |
| 06/12/2026 18:59 | 1 | 108.55 |
| 06/12/2026 18:59 | 3 | 108.55 |
| 06/12/2026 18:58 | 2 | 108.55 |
| 06/12/2026 18:58 | 100 | 108.51 |
| 06/12/2026 18:58 | 4 | 108.495 |
| 06/12/2026 18:58 | 20 | 108.49 |
| 06/12/2026 18:58 | 25 | 108.49 |
| 06/12/2026 18:58 | 5 | 108.49 |
| 06/12/2026 18:58 | 1 | 108.49 |
| 06/12/2026 18:58 | 1 | 108.49 |
| 06/12/2026 18:58 | 100 | 108.50 |
| 06/12/2026 18:58 | 1 | 108.50 |
| 06/12/2026 18:58 | 100 | 108.50 |
| 06/12/2026 18:58 | 11 | 108.50 |
| 06/12/2026 18:57 | 100 | 108.52 |
| 06/12/2026 18:57 | 100 | 108.51 |
| 06/12/2026 18:57 | 100 | 108.51 |
| 06/12/2026 18:57 | 100 | 108.51 |
| 06/12/2026 18:56 | 1 | 108.52 |
| 06/12/2026 18:56 | 100 | 108.52 |
| 06/12/2026 18:56 | 18 | 108.52 |
| 06/12/2026 18:56 | 30 | 108.52 |
| 06/12/2026 18:56 | 21 | 108.52 |
| 06/12/2026 18:56 | 15 | 108.52 |
| 06/12/2026 18:56 | 24 | 108.53 |
| 06/12/2026 18:56 | 25 | 108.53 |
| 06/12/2026 18:56 | 25 | 108.53 |
| 06/12/2026 18:56 | 64 | 108.55 |
| 06/12/2026 18:56 | 50 | 108.55 |
| 06/12/2026 18:56 | 1 | 108.54 |
| 06/12/2026 18:56 | 1 | 108.54 |
| 06/12/2026 18:55 | 2 | 108.56 |
| 06/12/2026 18:55 | 2 | 108.545 |
| 06/12/2026 18:55 | 10 | 108.55 |
| 06/12/2026 18:55 | 42 | 108.56 |
| 06/12/2026 18:55 | 1 | 108.56 |
| 06/12/2026 18:55 | 100 | 108.56 |
| 06/12/2026 18:55 | 1 | 108.56 |
| 06/12/2026 18:55 | 1 | 108.56 |
| 06/12/2026 18:55 | 25 | 108.57 |
| 06/12/2026 18:55 | 98 | 108.58 |
| 06/12/2026 18:55 | 4 | 108.60 |
| 06/12/2026 18:55 | 25 | 108.60 |
| 06/12/2026 18:55 | 23 | 108.60 |
| 06/12/2026 18:54 | 43 | 108.60 |
| 06/12/2026 18:54 | 1 | 108.60 |
| 06/12/2026 18:54 | 4 | 108.60 |
| 06/12/2026 18:54 | 100 | 108.58 |
| 06/12/2026 18:54 | 1 | 108.52 |
| 06/12/2026 18:54 | 1 | 108.52 |
| 06/12/2026 18:54 | 20 | 108.52 |
| 06/12/2026 18:53 | 100 | 108.56 |
| 06/12/2026 18:53 | 100 | 108.56 |
| 06/12/2026 18:53 | 75 | 108.56 |
| 06/12/2026 18:53 | 25 | 108.56 |
| 06/12/2026 18:53 | 100 | 108.54 |
| 06/12/2026 18:52 | 38 | 108.53 |
| 06/12/2026 18:52 | 1 | 108.53 |
| 06/12/2026 18:52 | 42 | 108.53 |
| 06/12/2026 18:52 | 5 | 108.53 |
| 06/12/2026 18:52 | 100 | 108.54 |
| 06/12/2026 18:52 | 1 | 108.54 |
| 06/12/2026 18:52 | 30 | 108.54 |
| 06/12/2026 18:52 | 4 | 108.54 |
| 06/12/2026 18:52 | 16 | 108.54 |
| 06/12/2026 18:52 | 1 | 108.55 |
| 06/12/2026 18:52 | 30 | 108.55 |
| 06/12/2026 18:52 | 20 | 108.55 |
| 06/12/2026 18:52 | 2 | 108.56 |
| 06/12/2026 18:52 | 1 | 108.56 |
| 06/12/2026 18:51 | 5 | 108.57 |
| 06/12/2026 18:51 | 100 | 108.57 |
| 06/12/2026 18:51 | 1 | 108.57 |
| 06/12/2026 18:51 | 1 | 108.57 |
| 06/12/2026 18:51 | 18 | 108.57 |
| 06/12/2026 18:51 | 100 | 108.57 |
| 06/12/2026 18:50 | 10 | 108.595 |
| 06/12/2026 18:50 | 42 | 108.62 |
| 06/12/2026 18:49 | 13 | 108.62 |
| 06/12/2026 18:49 | 10 | 108.62 |
| 06/12/2026 18:49 | 1 | 108.62 |
| 06/12/2026 18:48 | 1 | 108.62 |
| 06/12/2026 18:48 | 25 | 108.61 |
| 06/12/2026 18:48 | 12 | 108.58 |
| 06/12/2026 18:48 | 8 | 108.57 |
| 06/12/2026 18:48 | 6 | 108.57 |
| 06/12/2026 18:48 | 3 | 108.56 |
| 06/12/2026 18:48 | 1 | 108.56 |
| 06/12/2026 18:48 | 54 | 108.52 |
| 06/12/2026 18:47 | 100 | 108.47 |
| 06/12/2026 18:47 | 70 | 108.49 |
| 06/12/2026 18:47 | 1 | 108.49 |
| 06/12/2026 18:47 | 1 | 108.47 |
| 06/12/2026 18:47 | 10 | 108.47 |
| 06/12/2026 18:47 | 10 | 108.45 |
| 06/12/2026 18:47 | 100 | 108.45 |
| 06/12/2026 18:47 | 1 | 108.46 |
| 06/12/2026 18:46 | 100 | 108.48 |
| 06/12/2026 18:46 | 2 | 108.46 |
| 06/12/2026 18:46 | 13 | 108.46 |
| 06/12/2026 18:46 | 20 | 108.46 |
| 06/12/2026 18:46 | 5 | 108.46 |
| 06/12/2026 18:46 | 19 | 108.46 |
| 06/12/2026 18:46 | 76 | 108.46 |
| 06/12/2026 18:46 | 23 | 108.46 |
| 06/12/2026 18:46 | 1 | 108.48 |
| 06/12/2026 18:45 | 25 | 108.51 |
| 06/12/2026 18:45 | 100 | 108.48 |
| 06/12/2026 18:45 | 15 | 108.49 |
| 06/12/2026 18:44 | 23 | 108.47 |
| 06/12/2026 18:44 | 1 | 108.46 |
| 06/12/2026 18:44 | 1 | 108.47 |
| 06/12/2026 18:44 | 2 | 108.48 |
| 06/12/2026 18:44 | 48 | 108.49 |
| 06/12/2026 18:44 | 2 | 108.485 |
| 06/12/2026 18:44 | 2 | 108.50 |
| 06/12/2026 18:44 | 1 | 108.48 |
| 06/12/2026 18:44 | 1 | 108.48 |
| 06/12/2026 18:44 | 1 | 108.48 |
| 06/12/2026 18:44 | 23 | 108.50 |
| 06/12/2026 18:44 | 1 | 108.50 |
| 06/12/2026 18:44 | 4 | 108.51 |
| 06/12/2026 18:44 | 44 | 108.51 |
| 06/12/2026 18:43 | 20 | 108.55 |
| 06/12/2026 18:43 | 100 | 108.53 |
| 06/12/2026 18:43 | 100 | 108.53 |
| 06/12/2026 18:43 | 100 | 108.53 |
| 06/12/2026 18:43 | 100 | 108.53 |
| 06/12/2026 18:43 | 100 | 108.53 |
| 06/12/2026 18:43 | 100 | 108.53 |
| 06/12/2026 18:43 | 1 | 108.53 |
| 06/12/2026 18:43 | 100 | 108.575 |
| 06/12/2026 18:43 | 100 | 108.60 |
| 06/12/2026 18:43 | 150 | 108.59 |
| 06/12/2026 18:43 | 15 | 108.57 |
| 06/12/2026 18:43 | 150 | 108.60 |
| 06/12/2026 18:43 | 100 | 108.60 |
| 06/12/2026 18:43 | 30 | 108.59 |
| 06/12/2026 18:43 | 15 | 108.59 |
| 06/12/2026 18:43 | 8 | 108.59 |
| 06/12/2026 18:43 | 5 | 108.59 |
| 06/12/2026 18:43 | 5 | 108.56 |
| 06/12/2026 18:43 | 5 | 108.58 |
| 06/12/2026 18:43 | 12 | 108.58 |
| 06/12/2026 18:43 | 2 | 108.57 |
| 06/12/2026 18:43 | 5 | 108.55 |
| 06/12/2026 18:43 | 91 | 108.535 |
| 06/12/2026 18:43 | 1 | 108.52 |
| 06/12/2026 18:43 | 3 | 108.53 |
| 06/12/2026 18:43 | 2 | 108.535 |
| 06/12/2026 18:43 | 19 | 108.515 |
| 06/12/2026 18:42 | 4 | 108.53 |
| 06/12/2026 18:42 | 1 | 108.53 |
| 06/12/2026 18:42 | 5 | 108.53 |
| 06/12/2026 18:41 | 25 | 108.53 |
| 06/12/2026 18:40 | 5 | 108.52 |
| 06/12/2026 18:40 | 100 | 108.52 |
| 06/12/2026 18:40 | 11 | 108.49 |
| 06/12/2026 18:40 | 25 | 108.49 |
| 06/12/2026 18:40 | 4 | 108.49 |
| 06/12/2026 18:40 | 20 | 108.49 |
| 06/12/2026 18:40 | 20 | 108.49 |
| 06/12/2026 18:40 | 1 | 108.49 |
| 06/12/2026 18:40 | 100 | 108.49 |
| 06/12/2026 18:40 | 1 | 108.48 |
| 06/12/2026 18:40 | 4 | 108.48 |
| 06/12/2026 18:40 | 14 | 108.49 |
| 06/12/2026 18:40 | 14 | 108.49 |
| 06/12/2026 18:39 | 3 | 108.47 |
| 06/12/2026 18:39 | 2 | 108.47 |
| 06/12/2026 18:39 | 88 | 108.43 |
| 06/12/2026 18:39 | 12 | 108.43 |
| 06/12/2026 18:39 | 100 | 108.43 |
| 06/12/2026 18:39 | 12 | 108.43 |
| 06/12/2026 18:39 | 100 | 108.43 |
| 06/12/2026 18:39 | 1 | 108.44 |
| 06/12/2026 18:39 | 25 | 108.46 |
| 06/12/2026 18:39 | 50 | 108.46 |
| 06/12/2026 18:39 | 2 | 108.46 |
| 06/12/2026 18:38 | 5 | 108.47 |
| 06/12/2026 18:38 | 1 | 108.47 |
| 06/12/2026 18:38 | 1 | 108.48 |
| 06/12/2026 18:38 | 10 | 108.48 |
| 06/12/2026 18:38 | 1 | 108.48 |
| 06/12/2026 18:38 | 17 | 108.48 |
| 06/12/2026 18:38 | 83 | 108.48 |
| 06/12/2026 18:38 | 1 | 108.48 |
| 06/12/2026 18:38 | 1 | 108.48 |
| 06/12/2026 18:38 | 1 | 108.48 |
| 06/12/2026 18:38 | 1 | 108.535 |
| 06/12/2026 18:37 | 100 | 108.51 |
| 06/12/2026 18:37 | 82 | 108.51 |
| 06/12/2026 18:37 | 18 | 108.51 |
| 06/12/2026 18:36 | 15 | 108.46 |
| 06/12/2026 18:36 | 1 | 108.46 |
| 06/12/2026 18:36 | 1 | 108.47 |
| 06/12/2026 18:35 | 100 | 108.51 |
| 06/12/2026 18:35 | 60 | 108.50 |
| 06/12/2026 18:35 | 7 | 108.49 |
| 06/12/2026 18:35 | 23 | 108.45 |
| 06/12/2026 18:35 | 19 | 108.45 |
| 06/12/2026 18:35 | 19 | 108.46 |
| 06/12/2026 18:35 | 1 | 108.46 |
| 06/12/2026 18:35 | 2 | 108.48 |
| 06/12/2026 18:35 | 4 | 108.48 |
| 06/12/2026 18:35 | 7 | 108.48 |
| 06/12/2026 18:35 | 100 | 108.47 |
| 06/12/2026 18:35 | 5 | 108.47 |
| 06/12/2026 18:35 | 1 | 108.48 |
| 06/12/2026 18:35 | 100 | 108.48 |
| 06/12/2026 18:35 | 20 | 108.48 |
| 06/12/2026 18:35 | 1 | 108.49 |
| 06/12/2026 18:35 | 10 | 108.49 |
| 06/12/2026 18:35 | 2 | 108.50 |
| 06/12/2026 18:34 | 2 | 108.51 |
| 06/12/2026 18:34 | 6 | 108.52 |
| 06/12/2026 18:34 | 21 | 108.52 |
| 06/12/2026 18:34 | 14 | 108.54 |
| 06/12/2026 18:34 | 6 | 108.54 |
| 06/12/2026 18:33 | 50 | 108.555 |
| 06/12/2026 18:33 | 15 | 108.57 |
| 06/12/2026 18:33 | 1 | 108.57 |
| 06/12/2026 18:33 | 1 | 108.57 |
| 06/12/2026 18:33 | 1 | 108.59 |
| 06/12/2026 18:32 | 100 | 108.60 |
| 06/12/2026 18:32 | 67 | 108.60 |
| 06/12/2026 18:32 | 22 | 108.60 |
| 06/12/2026 18:32 | 10 | 108.60 |
| 06/12/2026 18:32 | 1 | 108.60 |
| 06/12/2026 18:32 | 1 | 108.59 |
| 06/12/2026 18:32 | 3 | 108.58 |
| 06/12/2026 18:32 | 1 | 108.56 |
| 06/12/2026 18:32 | 100 | 108.56 |
| 06/12/2026 18:32 | 100 | 108.55 |
| 06/12/2026 18:32 | 100 | 108.55 |
| 06/12/2026 18:32 | 100 | 108.55 |
| 06/12/2026 18:32 | 1 | 108.55 |
| 06/12/2026 18:30 | 35 | 108.51 |
| 06/12/2026 18:30 | 1 | 108.51 |
| 06/12/2026 18:30 | 24 | 108.51 |
| 06/12/2026 18:30 | 40 | 108.51 |
| 06/12/2026 18:30 | 1 | 108.51 |
| 06/12/2026 18:30 | 100 | 108.51 |
| 06/12/2026 18:30 | 1 | 108.51 |
| 06/12/2026 18:30 | 100 | 108.51 |
| 06/12/2026 18:30 | 1 | 108.51 |
| 06/12/2026 18:30 | 9 | 108.51 |
| 06/12/2026 18:30 | 30 | 108.51 |
| 06/12/2026 18:30 | 100 | 108.53 |
| 06/12/2026 18:30 | 40 | 108.55 |
| 06/12/2026 18:29 | 3 | 108.535 |
| 06/12/2026 18:29 | 1 | 108.52 |
| 06/12/2026 18:29 | 1 | 108.52 |
| 06/12/2026 18:29 | 1 | 108.53 |
| 06/12/2026 18:29 | 1 | 108.53 |
| 06/12/2026 18:28 | 1 | 108.53 |
| 06/12/2026 18:27 | 1 | 108.54 |
| 06/12/2026 18:27 | 13 | 108.565 |
| 06/12/2026 18:27 | 1 | 108.60 |
| 06/12/2026 18:27 | 42 | 108.60 |
| 06/12/2026 18:27 | 1 | 108.60 |
| 06/12/2026 18:26 | 64 | 108.56 |
| 06/12/2026 18:26 | 30 | 108.55 |
| 06/12/2026 18:26 | 9 | 108.54 |
| 06/12/2026 18:26 | 1 | 108.55 |
| 06/12/2026 18:26 | 13 | 108.56 |
| 06/12/2026 18:26 | 20 | 108.56 |
| 06/12/2026 18:26 | 24 | 108.56 |
| 06/12/2026 18:25 | 100 | 108.585 |
| 06/12/2026 18:25 | 1 | 108.58 |
| 06/12/2026 18:24 | 100 | 108.585 |
| 06/12/2026 18:24 | 100 | 108.58 |
| 06/12/2026 18:24 | 63 | 108.58 |
| 06/12/2026 18:24 | 2 | 108.58 |
| 06/12/2026 18:24 | 72 | 108.59 |
| 06/12/2026 18:24 | 2 | 108.59 |
| 06/12/2026 18:23 | 31 | 108.60 |
| 06/12/2026 18:23 | 18 | 108.60 |
| 06/12/2026 18:23 | 20 | 108.60 |
| 06/12/2026 18:23 | 9 | 108.61 |
| 06/12/2026 18:23 | 1 | 108.61 |
| 06/12/2026 18:23 | 2 | 108.62 |
| 06/12/2026 18:23 | 1 | 108.635 |
| 06/12/2026 18:23 | 15 | 108.63 |
| 06/12/2026 18:23 | 15 | 108.63 |
| 06/12/2026 18:23 | 13 | 108.63 |
| 06/12/2026 18:23 | 7 | 108.63 |
| 06/12/2026 18:23 | 70 | 108.65 |
| 06/12/2026 18:23 | 1 | 108.65 |
| 06/12/2026 18:23 | 2 | 108.65 |
| 06/12/2026 18:23 | 1 | 108.65 |
| 06/12/2026 18:23 | 47 | 108.66 |
| 06/12/2026 18:23 | 53 | 108.66 |
| 06/12/2026 18:23 | 1 | 108.66 |
| 06/12/2026 18:23 | 100 | 108.66 |
| 06/12/2026 18:23 | 2 | 108.66 |
| 06/12/2026 18:23 | 1 | 108.66 |
| 06/12/2026 18:23 | 10 | 108.66 |
| 06/12/2026 18:23 | 23 | 108.66 |
| 06/12/2026 18:23 | 67 | 108.66 |
| 06/12/2026 18:23 | 100 | 108.66 |
| 06/12/2026 18:23 | 42 | 108.66 |
| 06/12/2026 18:23 | 5 | 108.66 |
| 06/12/2026 18:23 | 20 | 108.66 |
| 06/12/2026 18:23 | 100 | 108.66 |
| 06/12/2026 18:23 | 1 | 108.685 |
| 06/12/2026 18:23 | 1 | 108.685 |
| 06/12/2026 18:23 | 4 | 108.685 |
| 06/12/2026 18:22 | 1 | 108.68 |
| 06/12/2026 18:22 | 10 | 108.68 |
| 06/12/2026 18:22 | 40 | 108.70 |
| 06/12/2026 18:22 | 100 | 108.69 |
| 06/12/2026 18:21 | 1 | 108.70 |
| 06/12/2026 18:21 | 2 | 108.70 |
| 06/12/2026 18:21 | 15 | 108.70 |
| 06/12/2026 18:21 | 15 | 108.70 |
| 06/12/2026 18:21 | 1 | 108.70 |
| 06/12/2026 18:21 | 1 | 108.74 |
| 06/12/2026 18:21 | 3 | 108.74 |
| 06/12/2026 18:21 | 200 | 108.72 |
| 06/12/2026 18:20 | 1 | 108.67 |
| 06/12/2026 18:20 | 42 | 108.67 |
| 06/12/2026 18:20 | 10 | 108.68 |
| 06/12/2026 18:20 | 10 | 108.70 |
| 06/12/2026 18:20 | 12 | 108.70 |
| 06/12/2026 18:20 | 3 | 108.70 |
| 06/12/2026 18:20 | 9 | 108.70 |
| 06/12/2026 18:20 | 8 | 108.70 |
| 06/12/2026 18:20 | 2 | 108.73 |
| 06/12/2026 18:19 | 42 | 108.71 |
| 06/12/2026 18:19 | 42 | 108.71 |
| 06/12/2026 18:19 | 12 | 108.71 |
| 06/12/2026 18:19 | 9 | 108.72 |
| 06/12/2026 18:19 | 4 | 108.72 |
| 06/12/2026 18:19 | 11 | 108.72 |
| 06/12/2026 18:19 | 3 | 108.72 |
| 06/12/2026 18:19 | 27 | 108.725 |
| 06/12/2026 18:19 | 1 | 108.73 |
| 06/12/2026 18:19 | 1 | 108.73 |
| 06/12/2026 18:19 | 1 | 108.73 |
| 06/12/2026 18:19 | 2 | 108.74 |
| 06/12/2026 18:19 | 1 | 108.75 |
| 06/12/2026 18:19 | 9 | 108.76 |
| 06/12/2026 18:19 | 6 | 108.77 |
| 06/12/2026 18:19 | 3 | 108.77 |
| 06/12/2026 18:19 | 2 | 108.78 |
| 06/12/2026 18:19 | 1 | 108.79 |
| 06/12/2026 18:19 | 62 | 108.805 |
| 06/12/2026 18:19 | 50 | 108.80 |
| 06/12/2026 18:19 | 20 | 108.79 |
| 06/12/2026 18:19 | 1 | 108.78 |
| 06/12/2026 18:19 | 6 | 108.78 |
| 06/12/2026 18:19 | 15 | 108.79 |
| 06/12/2026 18:19 | 15 | 108.79 |
| 06/12/2026 18:19 | 5 | 108.79 |
| 06/12/2026 18:18 | 28 | 108.805 |
| 06/12/2026 18:18 | 15 | 108.81 |
| 06/12/2026 18:18 | 12 | 108.81 |
| 06/12/2026 18:18 | 60 | 108.82 |
| 06/12/2026 18:17 | 1 | 108.80 |
| 06/12/2026 18:17 | 1 | 108.80 |
| 06/12/2026 18:17 | 15 | 108.80 |
| 06/12/2026 18:17 | 1 | 108.81 |
| 06/12/2026 18:17 | 1 | 108.815 |
| 06/12/2026 18:17 | 1 | 108.82 |
| 06/12/2026 18:17 | 1 | 108.85 |
| 06/12/2026 18:17 | 1 | 108.86 |
| 06/12/2026 18:17 | 100 | 108.85 |
| 06/12/2026 18:16 | 50 | 108.815 |
| 06/12/2026 18:16 | 100 | 108.815 |
| 06/12/2026 18:16 | 64 | 108.80 |
| 06/12/2026 18:16 | 36 | 108.81 |
| 06/12/2026 18:16 | 17 | 108.81 |
| 06/12/2026 18:16 | 1 | 108.82 |
| 06/12/2026 18:16 | 1 | 108.82 |
| 06/12/2026 18:16 | 30 | 108.82 |
| 06/12/2026 18:16 | 2 | 108.83 |
| 06/12/2026 18:16 | 3 | 108.83 |
| 06/12/2026 18:16 | 2 | 108.83 |
| 06/12/2026 18:16 | 5 | 108.83 |
| 06/12/2026 18:16 | 10 | 108.83 |
| 06/12/2026 18:16 | 4 | 108.84 |
| 06/12/2026 18:16 | 99 | 108.85 |
| 06/12/2026 18:16 | 1 | 108.85 |
| 06/12/2026 18:15 | 3 | 108.81 |
| 06/12/2026 18:15 | 100 | 108.82 |
| 06/12/2026 18:15 | 6 | 108.81 |
| 06/12/2026 18:15 | 2 | 108.81 |
| 06/12/2026 18:15 | 9 | 108.82 |
| 06/12/2026 18:15 | 40 | 108.83 |
| 06/12/2026 18:15 | 5 | 108.83 |
| 06/12/2026 18:15 | 45 | 108.83 |
| 06/12/2026 18:15 | 60 | 108.83 |
| 06/12/2026 18:15 | 2 | 108.84 |
| 06/12/2026 18:15 | 18 | 108.84 |
| 06/12/2026 18:15 | 20 | 108.84 |
| 06/12/2026 18:15 | 1 | 108.84 |
| 06/12/2026 18:15 | 12 | 108.84 |
| 06/12/2026 18:14 | 13 | 108.90 |
| 06/12/2026 18:14 | 1 | 108.90 |
| 06/12/2026 18:14 | 38 | 108.90 |
| 06/12/2026 18:14 | 62 | 108.89 |
| 06/12/2026 18:14 | 38 | 108.89 |
| 06/12/2026 18:14 | 100 | 108.89 |
| 06/12/2026 18:14 | 100 | 108.88 |
| 06/12/2026 18:14 | 65 | 108.88 |
| 06/12/2026 18:14 | 35 | 108.88 |
| 06/12/2026 18:14 | 52 | 108.845 |
| 06/12/2026 18:13 | 6 | 108.84 |
| 06/12/2026 18:13 | 82 | 108.84 |
| 06/12/2026 18:13 | 14 | 108.84 |
| 06/12/2026 18:13 | 86 | 108.84 |
| 06/12/2026 18:13 | 14 | 108.84 |
| 06/12/2026 18:13 | 18 | 108.87 |
| 06/12/2026 18:13 | 12 | 108.86 |
| 06/12/2026 18:13 | 11 | 108.86 |
| 06/12/2026 18:13 | 11 | 108.86 |
| 06/12/2026 18:13 | 11 | 108.86 |
| 06/12/2026 18:13 | 11 | 108.86 |
| 06/12/2026 18:13 | 11 | 108.86 |
| 06/12/2026 18:13 | 13 | 108.86 |
| 06/12/2026 18:13 | 20 | 108.86 |
| 06/12/2026 18:13 | 15 | 108.86 |
| 06/12/2026 18:13 | 10 | 108.86 |
| 06/12/2026 18:13 | 10 | 108.86 |
| 06/12/2026 18:13 | 85 | 108.87 |
| 06/12/2026 18:13 | 20 | 108.87 |
| 06/12/2026 18:13 | 20 | 108.87 |
| 06/12/2026 18:13 | 1 | 108.87 |
| 06/12/2026 18:13 | 103 | 108.87 |
| 06/12/2026 18:13 | 28 | 108.87 |
| 06/12/2026 18:13 | 17 | 108.87 |
| 06/12/2026 18:13 | 3 | 108.855 |
| 06/12/2026 18:13 | 17 | 108.88 |
| 06/12/2026 18:13 | 1 | 108.87 |
| 06/12/2026 18:13 | 5 | 108.90 |
| 06/12/2026 18:13 | 22 | 108.89 |
| 06/12/2026 18:13 | 9 | 108.87 |
| 06/12/2026 18:13 | 100 | 108.87 |
| 06/12/2026 18:13 | 76 | 108.885 |
| 06/12/2026 18:13 | 33 | 108.885 |
| 06/12/2026 18:13 | 51 | 108.89 |
| 06/12/2026 18:13 | 6 | 108.89 |
| 06/12/2026 18:13 | 41 | 108.89 |
| 06/12/2026 18:13 | 2 | 108.89 |
| 06/12/2026 18:13 | 6 | 108.89 |
| 06/12/2026 18:13 | 6 | 108.89 |
| 06/12/2026 18:13 | 42 | 108.91 |
| 06/12/2026 18:13 | 63 | 108.93 |
| 06/12/2026 18:13 | 5 | 108.92 |
| 06/12/2026 18:13 | 2 | 108.92 |
| 06/12/2026 18:13 | 10 | 108.92 |
| 06/12/2026 18:13 | 85 | 108.92 |
| 06/12/2026 18:13 | 9 | 108.92 |
| 06/12/2026 18:13 | 9 | 108.92 |
| 06/12/2026 18:13 | 80 | 108.925 |
| 06/12/2026 18:13 | 15 | 108.92 |
| 06/12/2026 18:13 | 100 | 108.92 |
| 06/12/2026 18:13 | 1 | 108.92 |
| 06/12/2026 18:13 | 5 | 108.92 |
| 06/12/2026 18:13 | 1 | 108.92 |
| 06/12/2026 18:13 | 13 | 108.92 |
| 06/12/2026 18:13 | 5 | 108.92 |
| 06/12/2026 18:13 | 5 | 108.92 |
| 06/12/2026 18:13 | 2 | 108.92 |
| 06/12/2026 18:13 | 85 | 108.92 |
| 06/12/2026 18:13 | 15 | 108.92 |
| 06/12/2026 18:13 | 18 | 108.92 |
| 06/12/2026 18:13 | 6 | 108.92 |
| 06/12/2026 18:13 | 100 | 108.92 |
| 06/12/2026 18:13 | 10 | 108.92 |
| 06/12/2026 18:13 | 1 | 108.92 |
| 06/12/2026 18:13 | 3 | 108.92 |
| 06/12/2026 18:13 | 9 | 108.92 |
| 06/12/2026 18:13 | 38 | 108.92 |
| 06/12/2026 18:13 | 2 | 108.94 |
| 06/12/2026 18:13 | 12 | 108.92 |
| 06/12/2026 18:13 | 1 | 108.93 |
| 06/12/2026 18:13 | 2 | 108.93 |
| 06/12/2026 18:13 | 2 | 108.93 |
| 06/12/2026 18:13 | 1 | 108.93 |
| 06/12/2026 18:13 | 25 | 108.93 |
| 06/12/2026 18:13 | 75 | 108.93 |
| 06/12/2026 18:13 | 4 | 108.93 |
| 06/12/2026 18:13 | 18 | 108.93 |
| 06/12/2026 18:13 | 3 | 108.93 |
| 06/12/2026 18:13 | 100 | 108.94 |
| 06/12/2026 18:13 | 100 | 108.94 |
| 06/12/2026 18:13 | 26 | 108.95 |
| 06/12/2026 18:13 | 10 | 108.96 |
| 06/12/2026 18:13 | 100 | 108.96 |
| 06/12/2026 18:13 | 200 | 108.98 |
| 06/12/2026 18:13 | 32 | 109.00 |
| 06/12/2026 18:13 | 34 | 109.00 |
| 06/12/2026 18:13 | 100 | 109.01 |
| 06/12/2026 18:13 | 6 | 109.02 |
| 06/12/2026 18:13 | 6 | 109.02 |
| 06/12/2026 18:13 | 10 | 109.02 |
| 06/12/2026 18:13 | 13 | 109.02 |
| 06/12/2026 18:13 | 50 | 109.01 |
| 06/12/2026 18:13 | 50 | 109.01 |
| 06/12/2026 18:13 | 50 | 109.00 |
| 06/12/2026 18:13 | 2 | 108.97 |
| 06/12/2026 18:13 | 1 | 108.97 |
| 06/12/2026 18:13 | 100 | 108.97 |
| 06/12/2026 18:13 | 35 | 108.98 |
| 06/12/2026 18:13 | 35 | 108.98 |
| 06/12/2026 18:12 | 100 | 108.99 |
| 06/12/2026 18:12 | 3 | 108.93 |
| 06/12/2026 18:12 | 38 | 108.94 |
| 06/12/2026 18:12 | 16 | 108.94 |
| 06/12/2026 18:12 | 22 | 108.94 |
| 06/12/2026 18:12 | 50 | 108.94 |
| 06/12/2026 18:12 | 1 | 108.94 |
| 06/12/2026 18:12 | 1 | 108.94 |
| 06/12/2026 18:12 | 2 | 108.96 |
| 06/12/2026 18:12 | 5 | 108.97 |
| 06/12/2026 18:12 | 5 | 108.97 |
| 06/12/2026 18:12 | 61 | 108.97 |
| 06/12/2026 18:12 | 23 | 108.97 |
| 06/12/2026 18:12 | 38 | 108.97 |
| 06/12/2026 18:11 | 150 | 109.00 |
| 06/12/2026 18:11 | 4 | 108.975 |
| 06/12/2026 18:11 | 200 | 108.98 |
| 06/12/2026 18:11 | 80 | 108.96 |
| 06/12/2026 18:11 | 100 | 108.96 |
| 06/12/2026 18:11 | 100 | 108.96 |
| 06/12/2026 18:11 | 33 | 108.96 |
| 06/12/2026 18:11 | 67 | 108.96 |
| 06/12/2026 18:11 | 19 | 108.96 |
| 06/12/2026 18:11 | 100 | 108.96 |
| 06/12/2026 18:11 | 81 | 108.96 |
| 06/12/2026 18:11 | 2 | 108.96 |
| 06/12/2026 18:11 | 100 | 108.96 |
| 06/12/2026 18:11 | 1 | 108.97 |
| 06/12/2026 18:11 | 1 | 108.97 |
| 06/12/2026 18:11 | 1 | 108.97 |
| 06/12/2026 18:11 | 32 | 108.97 |
| 06/12/2026 18:11 | 52 | 108.97 |
| 06/12/2026 18:11 | 48 | 108.97 |
| 06/12/2026 18:11 | 36 | 108.97 |
| 06/12/2026 18:11 | 64 | 108.97 |
| 06/12/2026 18:11 | 1 | 108.97 |
| 06/12/2026 18:11 | 40 | 108.97 |
| 06/12/2026 18:11 | 2 | 108.97 |
| 06/12/2026 18:11 | 41 | 108.97 |
| 06/12/2026 18:11 | 2 | 109.00 |
| 06/12/2026 18:10 | 4 | 108.99 |
| 06/12/2026 18:10 | 100 | 108.99 |
| 06/12/2026 18:10 | 1 | 109.00 |
| 06/12/2026 18:10 | 1 | 109.00 |
| 06/12/2026 18:10 | 9 | 109.00 |
| 06/12/2026 18:10 | 10 | 109.01 |
| 06/12/2026 18:10 | 9 | 109.01 |
| 06/12/2026 18:10 | 9 | 109.01 |
| 06/12/2026 18:10 | 7 | 109.01 |
| 06/12/2026 18:10 | 2 | 109.01 |
| 06/12/2026 18:10 | 9 | 109.01 |
| 06/12/2026 18:10 | 13 | 109.01 |
| 06/12/2026 18:10 | 7 | 109.01 |
| 06/12/2026 18:10 | 25 | 109.02 |
| 06/12/2026 18:10 | 12 | 109.02 |
| 06/12/2026 18:10 | 13 | 109.02 |
| 06/12/2026 18:10 | 1 | 109.02 |
| 06/12/2026 18:10 | 5 | 109.02 |
| 06/12/2026 18:10 | 30 | 109.035 |
| 06/12/2026 18:10 | 15 | 109.06 |
| 06/12/2026 18:10 | 4 | 109.04 |
| 06/12/2026 18:10 | 4 | 109.04 |
| 06/12/2026 18:10 | 5 | 109.05 |
| 06/12/2026 18:10 | 5 | 109.05 |
| 06/12/2026 18:10 | 21 | 109.05 |
| 06/12/2026 18:10 | 21 | 109.05 |
| 06/12/2026 18:10 | 1 | 109.04 |
| 06/12/2026 18:09 | 150 | 109.00 |
| 06/12/2026 18:09 | 27 | 108.98 |
| 06/12/2026 18:09 | 42 | 108.98 |
| 06/12/2026 18:09 | 100 | 108.98 |
| 06/12/2026 18:09 | 5 | 109.00 |
| 06/12/2026 18:08 | 11 | 109.00 |
| 06/12/2026 18:08 | 11 | 109.00 |
| 06/12/2026 18:08 | 100 | 109.01 |
| 06/12/2026 18:08 | 49 | 109.03 |
| 06/12/2026 18:08 | 30 | 109.03 |
| 06/12/2026 18:07 | 4 | 108.98 |
| 06/12/2026 18:07 | 4 | 108.98 |
| 06/12/2026 18:07 | 1 | 108.98 |
| 06/12/2026 18:07 | 100 | 108.98 |
| 06/12/2026 18:07 | 100 | 108.99 |
| 06/12/2026 18:06 | 2 | 109.00 |
| 06/12/2026 18:06 | 1 | 108.99 |
| 06/12/2026 18:06 | 30 | 108.995 |
| 06/12/2026 18:06 | 100 | 109.00 |
| 06/12/2026 18:06 | 1 | 109.00 |
| 06/12/2026 18:06 | 12 | 109.00 |
| 06/12/2026 18:06 | 2 | 109.00 |
| 06/12/2026 18:06 | 1 | 109.00 |
| 06/12/2026 18:06 | 20 | 109.01 |
| 06/12/2026 18:05 | 100 | 109.02 |
| 06/12/2026 18:05 | 100 | 109.02 |
| 06/12/2026 18:05 | 28 | 108.97 |
| 06/12/2026 18:05 | 4 | 108.97 |
| 06/12/2026 18:05 | 18 | 108.97 |
| 06/12/2026 18:05 | 2 | 108.98 |
| 06/12/2026 18:05 | 4 | 108.98 |
| 06/12/2026 18:05 | 23 | 108.99 |
| 06/12/2026 18:05 | 42 | 108.99 |
| 06/12/2026 18:05 | 100 | 109.005 |
| 06/12/2026 18:05 | 2 | 109.005 |
| 06/12/2026 18:04 | 10 | 108.97 |
| 06/12/2026 18:04 | 100 | 108.97 |
| 06/12/2026 18:04 | 2 | 108.97 |
| 06/12/2026 18:04 | 100 | 108.97 |
| 06/12/2026 18:04 | 100 | 108.97 |
| 06/12/2026 18:04 | 28 | 108.97 |
| 06/12/2026 18:04 | 2 | 108.97 |
| 06/12/2026 18:04 | 1 | 108.97 |
| 06/12/2026 18:04 | 47 | 108.98 |
| 06/12/2026 18:04 | 47 | 108.98 |
| 06/12/2026 18:04 | 1 | 108.99 |
| 06/12/2026 18:03 | 100 | 108.985 |
| 06/12/2026 18:03 | 1 | 109.02 |
| 06/12/2026 18:03 | 4 | 109.01 |
| 06/12/2026 18:03 | 1 | 108.985 |
| 06/12/2026 18:03 | 150 | 108.985 |
| 06/12/2026 18:03 | 38 | 108.985 |
| 06/12/2026 18:03 | 2 | 108.985 |
| 06/12/2026 18:03 | 75 | 108.98 |
| 06/12/2026 18:03 | 20 | 108.98 |
| 06/12/2026 18:03 | 125 | 108.99 |
| 06/12/2026 18:03 | 19 | 109.00 |
| 06/12/2026 18:03 | 20 | 109.01 |
| 06/12/2026 18:03 | 20 | 109.04 |
| 06/12/2026 18:03 | 2 | 109.06 |
| 06/12/2026 18:03 | 2 | 109.05 |
| 06/12/2026 18:03 | 98 | 109.03 |
| 06/12/2026 18:03 | 2 | 109.03 |
| 06/12/2026 18:03 | 100 | 109.01 |
| 06/12/2026 18:03 | 20 | 109.00 |
| 06/12/2026 18:03 | 20 | 109.00 |
| 06/12/2026 18:03 | 32 | 109.00 |
| 06/12/2026 18:02 | 100 | 108.97 |
| 06/12/2026 18:02 | 28 | 109.00 |
| 06/12/2026 18:02 | 28 | 108.99 |
| 06/12/2026 18:01 | 1 | 108.96 |
| 06/12/2026 18:01 | 2 | 108.95 |
| 06/12/2026 18:01 | 19 | 108.95 |
| 06/12/2026 18:01 | 1 | 108.98 |
| 06/12/2026 18:01 | 3 | 108.98 |
| 06/12/2026 18:01 | 6 | 108.98 |
| 06/12/2026 18:01 | 34 | 108.97 |
| 06/12/2026 18:01 | 1 | 108.97 |
| 06/12/2026 18:01 | 98 | 109.01 |
| 06/12/2026 18:01 | 19 | 109.01 |
| 06/12/2026 18:01 | 131 | 109.01 |
| 06/12/2026 18:00 | 57 | 109.015 |
| 06/12/2026 18:00 | 100 | 108.99 |
| 06/12/2026 18:00 | 100 | 109.00 |
| 06/12/2026 18:00 | 57 | 108.98 |
| 06/12/2026 18:00 | 100 | 109.00 |
| 06/12/2026 18:00 | 2 | 109.00 |
| 06/12/2026 18:00 | 2 | 109.00 |
| 06/12/2026 18:00 | 11 | 109.00 |
| 06/12/2026 18:00 | 1 | 109.00 |
| 06/12/2026 18:00 | 50 | 109.00 |
| 06/12/2026 18:00 | 1 | 109.00 |
| 06/12/2026 18:00 | 6 | 109.01 |
| 06/12/2026 18:00 | 3 | 109.01 |
| 06/12/2026 18:00 | 100 | 109.02 |
| 06/12/2026 18:00 | 100 | 109.02 |
| 06/12/2026 18:00 | 100 | 109.02 |
| 06/12/2026 18:00 | 37 | 109.05 |
| 06/12/2026 18:00 | 1 | 109.05 |
| 06/12/2026 18:00 | 1 | 109.08 |
| 06/12/2026 18:00 | 25 | 109.07 |
| 06/12/2026 18:00 | 82 | 109.06 |
| 06/12/2026 18:00 | 1 | 109.06 |
| 06/12/2026 18:00 | 17 | 109.06 |
| 06/12/2026 17:59 | 3 | 109.02 |
| 06/12/2026 17:59 | 30 | 109.00 |
| 06/12/2026 17:59 | 43 | 109.00 |
| 06/12/2026 17:59 | 100 | 109.00 |
| 06/12/2026 17:59 | 35 | 109.00 |
| 06/12/2026 17:59 | 100 | 109.00 |
| 06/12/2026 17:59 | 4 | 109.00 |
| 06/12/2026 17:59 | 96 | 109.00 |
| 06/12/2026 17:59 | 4 | 109.00 |
| 06/12/2026 17:59 | 85 | 109.00 |
| 06/12/2026 17:59 | 85 | 109.00 |
| 06/12/2026 17:59 | 100 | 109.00 |
| 06/12/2026 17:59 | 61 | 109.00 |
| 06/12/2026 17:59 | 20 | 109.00 |
| 06/12/2026 17:59 | 80 | 109.00 |
| 06/12/2026 17:59 | 9 | 109.00 |
| 06/12/2026 17:59 | 100 | 109.00 |
| 06/12/2026 17:59 | 48 | 109.00 |
| 06/12/2026 17:59 | 100 | 109.00 |
| 06/12/2026 17:59 | 32 | 109.00 |
| 06/12/2026 17:59 | 68 | 109.00 |
| 06/12/2026 17:59 | 94 | 109.00 |
| 06/12/2026 17:59 | 5 | 109.00 |
| 06/12/2026 17:59 | 1 | 109.00 |
| 06/12/2026 17:59 | 40 | 108.99 |
| 06/12/2026 17:59 | 2 | 108.98 |
| 06/12/2026 17:59 | 3 | 108.98 |
| 06/12/2026 17:59 | 14 | 108.99 |
| 06/12/2026 17:59 | 28 | 108.98 |
| 06/12/2026 17:58 | 1 | 108.95 |
| 06/12/2026 17:58 | 2 | 108.93 |
| 06/12/2026 17:58 | 1 | 108.93 |
| 06/12/2026 17:58 | 2 | 108.90 |
| 06/12/2026 17:58 | 1 | 108.89 |
| 06/12/2026 17:58 | 3 | 108.89 |
| 06/12/2026 17:57 | 40 | 108.85 |
| 06/12/2026 17:57 | 20 | 108.86 |
| 06/12/2026 17:57 | 3 | 108.85 |
| 06/12/2026 17:56 | 59 | 108.84 |
| 06/12/2026 17:56 | 37 | 108.84 |
| 06/12/2026 17:56 | 3 | 108.84 |
| 06/12/2026 17:56 | 2 | 108.80 |
| 06/12/2026 17:56 | 1 | 108.80 |
| 06/12/2026 17:55 | 1 | 108.84 |
| 06/12/2026 17:55 | 5 | 108.76 |
| 06/12/2026 17:55 | 2 | 108.78 |
| 06/12/2026 17:55 | 46 | 108.79 |
| 06/12/2026 17:55 | 26 | 108.79 |
| 06/12/2026 17:54 | 1 | 108.80 |
| 06/12/2026 17:54 | 6 | 108.81 |
| 06/12/2026 17:54 | 1 | 108.82 |
| 06/12/2026 17:54 | 3 | 108.79 |
| 06/12/2026 17:53 | 100 | 108.80 |
| 06/12/2026 17:53 | 17 | 108.79 |
| 06/12/2026 17:53 | 2 | 108.79 |
| 06/12/2026 17:53 | 9 | 108.81 |
| 06/12/2026 17:53 | 3 | 108.855 |
| 06/12/2026 17:52 | 1 | 108.85 |
| 06/12/2026 17:52 | 1 | 108.85 |
| 06/12/2026 17:52 | 8 | 108.85 |
| 06/12/2026 17:52 | 36 | 108.85 |
| 06/12/2026 17:52 | 13 | 108.85 |
| 06/12/2026 17:52 | 41 | 108.85 |
| 06/12/2026 17:52 | 20 | 108.76 |
| 06/12/2026 17:52 | 3 | 108.76 |
| 06/12/2026 17:52 | 12 | 108.77 |
| 06/12/2026 17:52 | 12 | 108.77 |
| 06/12/2026 17:51 | 100 | 108.77 |
| 06/12/2026 17:51 | 8 | 108.72 |
| 06/12/2026 17:51 | 14 | 108.72 |
| 06/12/2026 17:51 | 10 | 108.72 |
| 06/12/2026 17:51 | 2 | 108.72 |
| 06/12/2026 17:51 | 32 | 108.73 |
| 06/12/2026 17:51 | 2 | 108.73 |
| 06/12/2026 17:51 | 1 | 108.73 |
| 06/12/2026 17:51 | 37 | 108.73 |
| 06/12/2026 17:51 | 1 | 108.73 |
| 06/12/2026 17:51 | 51 | 108.75 |
| 06/12/2026 17:51 | 3 | 108.76 |
| 06/12/2026 17:51 | 50 | 108.76 |
| 06/12/2026 17:51 | 100 | 108.76 |
| 06/12/2026 17:51 | 88 | 108.73 |
| 06/12/2026 17:51 | 1 | 108.73 |
| 06/12/2026 17:51 | 60 | 108.74 |
| 06/12/2026 17:51 | 9 | 108.74 |
| 06/12/2026 17:51 | 21 | 108.74 |
| 06/12/2026 17:51 | 1 | 108.74 |
| 06/12/2026 17:51 | 2 | 108.76 |
| 06/12/2026 17:51 | 5 | 108.75 |
| 06/12/2026 17:51 | 25 | 108.76 |
| 06/12/2026 17:51 | 15 | 108.79 |
| 06/12/2026 17:51 | 23 | 108.77 |
| 06/12/2026 17:51 | 1 | 108.77 |
| 06/12/2026 17:51 | 3 | 108.77 |
| 06/12/2026 17:51 | 5 | 108.78 |
| 06/12/2026 17:51 | 5 | 108.78 |
| 06/12/2026 17:51 | 100 | 108.79 |
| 06/12/2026 17:51 | 1 | 108.79 |
| 06/12/2026 17:51 | 10 | 108.79 |
| 06/12/2026 17:51 | 100 | 108.79 |
| 06/12/2026 17:51 | 22 | 108.79 |
| 06/12/2026 17:51 | 1 | 108.83 |
| 06/12/2026 17:51 | 3 | 108.83 |
| 06/12/2026 17:51 | 46 | 108.80 |
| 06/12/2026 17:51 | 4 | 108.80 |
| 06/12/2026 17:50 | 43 | 108.80 |
| 06/12/2026 17:50 | 38 | 108.80 |
| 06/12/2026 17:49 | 96 | 108.79 |
| 06/12/2026 17:49 | 2 | 108.80 |
| 06/12/2026 17:49 | 50 | 108.82 |
| 06/12/2026 17:48 | 50 | 108.825 |
| 06/12/2026 17:48 | 50 | 108.825 |
| 06/12/2026 17:47 | 38 | 108.825 |
| 06/12/2026 17:47 | 50 | 108.82 |
| 06/12/2026 17:46 | 50 | 108.83 |
| 06/12/2026 17:46 | 9 | 108.77 |
| 06/12/2026 17:46 | 20 | 108.77 |
| 06/12/2026 17:46 | 13 | 108.77 |
| 06/12/2026 17:46 | 2 | 108.78 |
| 06/12/2026 17:46 | 50 | 108.78 |
| 06/12/2026 17:46 | 18 | 108.78 |
| 06/12/2026 17:46 | 1 | 108.78 |
| 06/12/2026 17:46 | 7 | 108.78 |
| 06/12/2026 17:46 | 100 | 108.80 |
| 06/12/2026 17:45 | 2 | 108.84 |
| 06/12/2026 17:45 | 2 | 108.84 |
| 06/12/2026 17:45 | 5 | 108.84 |
| 06/12/2026 17:45 | 8 | 108.84 |
| 06/12/2026 17:45 | 20 | 108.83 |
| 06/12/2026 17:44 | 1 | 108.80 |
| 06/12/2026 17:44 | 12 | 108.78 |
| 06/12/2026 17:44 | 8 | 108.78 |
| 06/12/2026 17:44 | 30 | 108.78 |
| 06/12/2026 17:44 | 2 | 108.78 |
| 06/12/2026 17:44 | 1 | 108.78 |
| 06/12/2026 17:44 | 4 | 108.78 |
| 06/12/2026 17:44 | 3 | 108.78 |
| 06/12/2026 17:44 | 3 | 108.76 |
| 06/12/2026 17:44 | 13 | 108.75 |
| 06/12/2026 17:44 | 3 | 108.75 |
| 06/12/2026 17:43 | 16 | 108.74 |
| 06/12/2026 17:42 | 100 | 108.73 |
| 06/12/2026 17:42 | 3 | 108.75 |
| 06/12/2026 17:42 | 1 | 108.75 |
| 06/12/2026 17:42 | 19 | 108.75 |
| 06/12/2026 17:42 | 38 | 108.73 |
| 06/12/2026 17:41 | 15 | 108.72 |
| 06/12/2026 17:41 | 1 | 108.67 |
| 06/12/2026 17:41 | 2 | 108.71 |
| 06/12/2026 17:41 | 38 | 108.69 |
| 06/12/2026 17:40 | 5 | 108.70 |
| 06/12/2026 17:40 | 1 | 108.71 |
| 06/12/2026 17:40 | 73 | 108.71 |
| 06/12/2026 17:40 | 3 | 108.71 |
| 06/12/2026 17:40 | 24 | 108.71 |
| 06/12/2026 17:39 | 100 | 108.69 |
| 06/12/2026 17:39 | 100 | 108.67 |
| 06/12/2026 17:39 | 100 | 108.67 |
| 06/12/2026 17:39 | 30 | 108.665 |
| 06/12/2026 17:39 | 90 | 108.68 |
| 06/12/2026 17:39 | 18 | 108.67 |
| 06/12/2026 17:39 | 20 | 108.68 |
| 06/12/2026 17:39 | 21 | 108.69 |
| 06/12/2026 17:39 | 21 | 108.69 |
| 06/12/2026 17:39 | 50 | 108.69 |
| 06/12/2026 17:39 | 1 | 108.70 |
| 06/12/2026 17:39 | 50 | 108.70 |
| 06/12/2026 17:39 | 1 | 108.71 |
| 06/12/2026 17:39 | 1 | 108.71 |
| 06/12/2026 17:39 | 5 | 108.71 |
| 06/12/2026 17:39 | 50 | 108.71 |
| 06/12/2026 17:38 | 12 | 108.72 |
| 06/12/2026 17:38 | 50 | 108.72 |
| 06/12/2026 17:38 | 4 | 108.74 |
| 06/12/2026 17:38 | 1 | 108.74 |
| 06/12/2026 17:38 | 8 | 108.74 |
| 06/12/2026 17:38 | 1 | 108.74 |
| 06/12/2026 17:38 | 1 | 108.74 |
| 06/12/2026 17:38 | 1 | 108.75 |
| 06/12/2026 17:38 | 1 | 108.75 |
| 06/12/2026 17:38 | 8 | 108.76 |
| 06/12/2026 17:38 | 8 | 108.76 |
| 06/12/2026 17:37 | 1 | 108.76 |
| 06/12/2026 17:37 | 38 | 108.78 |
| 06/12/2026 17:37 | 13 | 108.78 |
| 06/12/2026 17:36 | 1 | 108.78 |
| 06/12/2026 17:35 | 1 | 108.80 |
| 06/12/2026 17:35 | 51 | 108.80 |
| 06/12/2026 17:35 | 1 | 108.85 |
| 06/12/2026 17:35 | 26 | 108.85 |
| 06/12/2026 17:35 | 1 | 108.84 |
| 06/12/2026 17:35 | 1 | 108.83 |
| 06/12/2026 17:35 | 3 | 108.83 |
| 06/12/2026 17:35 | 3 | 108.83 |
| 06/12/2026 17:34 | 1 | 108.78 |
| 06/12/2026 17:33 | 56 | 108.75 |
| 06/12/2026 17:33 | 13 | 108.75 |
| 06/12/2026 17:33 | 40 | 108.75 |
| 06/12/2026 17:33 | 39 | 108.75 |
| 06/12/2026 17:33 | 1 | 108.76 |
| 06/12/2026 17:33 | 9 | 108.76 |
| 06/12/2026 17:33 | 9 | 108.76 |
| 06/12/2026 17:33 | 12 | 108.77 |
| 06/12/2026 17:33 | 50 | 108.77 |
| 06/12/2026 17:33 | 24 | 108.77 |
| 06/12/2026 17:33 | 21 | 108.78 |
| 06/12/2026 17:33 | 100 | 108.78 |
| 06/12/2026 17:32 | 77 | 108.83 |
| 06/12/2026 17:32 | 23 | 108.83 |
| 06/12/2026 17:32 | 100 | 108.83 |
| 06/12/2026 17:32 | 1 | 108.78 |
| 06/12/2026 17:32 | 28 | 108.78 |
| 06/12/2026 17:32 | 22 | 108.79 |
| 06/12/2026 17:31 | 1 | 108.80 |
| 06/12/2026 17:31 | 2 | 108.80 |
| 06/12/2026 17:31 | 2 | 108.80 |
| 06/12/2026 17:31 | 33 | 108.80 |
| 06/12/2026 17:31 | 18 | 108.80 |
| 06/12/2026 17:31 | 40 | 108.80 |
| 06/12/2026 17:31 | 13 | 108.80 |
| 06/12/2026 17:31 | 1 | 108.80 |
| 06/12/2026 17:31 | 6 | 108.80 |
| 06/12/2026 17:31 | 6 | 108.80 |
| 06/12/2026 17:31 | 10 | 108.80 |
| 06/12/2026 17:31 | 1 | 108.80 |
| 06/12/2026 17:31 | 1 | 108.80 |
| 06/12/2026 17:31 | 1 | 108.80 |
| 06/12/2026 17:31 | 3 | 108.80 |
| 06/12/2026 17:31 | 100 | 108.80 |
| 06/12/2026 17:31 | 23 | 108.80 |
| 06/12/2026 17:31 | 1 | 108.80 |
| 06/12/2026 17:31 | 41 | 108.80 |
| 06/12/2026 17:31 | 2 | 108.80 |
| 06/12/2026 17:31 | 2 | 108.80 |
| 06/12/2026 17:31 | 6 | 108.80 |
| 06/12/2026 17:31 | 3 | 108.80 |
| 06/12/2026 17:31 | 3 | 108.80 |
| 06/12/2026 17:31 | 41 | 108.80 |
| 06/12/2026 17:31 | 41 | 108.80 |
| 06/12/2026 17:31 | 9 | 108.81 |
| 06/12/2026 17:31 | 2 | 108.81 |
| 06/12/2026 17:31 | 2 | 108.81 |
| 06/12/2026 17:31 | 9 | 108.81 |
| 06/12/2026 17:31 | 26 | 108.81 |
| 06/12/2026 17:31 | 100 | 108.81 |
| 06/12/2026 17:31 | 23 | 108.81 |
| 06/12/2026 17:31 | 36 | 108.81 |
| 06/12/2026 17:31 | 100 | 108.81 |
| 06/12/2026 17:31 | 24 | 108.81 |
| 06/12/2026 17:31 | 9 | 108.81 |
| 06/12/2026 17:31 | 1 | 108.82 |
| 06/12/2026 17:31 | 18 | 108.84 |
| 06/12/2026 17:31 | 100 | 108.825 |
| 06/12/2026 17:31 | 10 | 108.84 |
| 06/12/2026 17:31 | 51 | 108.85 |
| 06/12/2026 17:31 | 2 | 108.86 |
| 06/12/2026 17:31 | 100 | 108.88 |
| 06/12/2026 17:31 | 10 | 108.95 |
| 06/12/2026 17:31 | 30 | 108.94 |
| 06/12/2026 17:30 | 13 | 108.935 |
| 06/12/2026 17:30 | 20 | 108.935 |
| 06/12/2026 17:30 | 61 | 108.91 |
| 06/12/2026 17:30 | 2 | 108.93 |
| 06/12/2026 17:30 | 12 | 108.93 |
| 06/12/2026 17:30 | 2 | 108.93 |
| 06/12/2026 17:29 | 10 | 108.895 |
| 06/12/2026 17:29 | 10 | 108.905 |
| 06/12/2026 17:28 | 1 | 108.86 |
| 06/12/2026 17:28 | 2 | 108.86 |
| 06/12/2026 17:28 | 1 | 108.86 |
| 06/12/2026 17:28 | 2 | 108.85 |
| 06/12/2026 17:27 | 1 | 108.79 |
| 06/12/2026 17:27 | 1 | 108.795 |
| 06/12/2026 17:27 | 7 | 108.77 |
| 06/12/2026 17:27 | 43 | 108.77 |
| 06/12/2026 17:27 | 2 | 108.78 |
| 06/12/2026 17:27 | 5 | 108.78 |
| 06/12/2026 17:27 | 1 | 108.78 |
| 06/12/2026 17:27 | 20 | 108.79 |
| 06/12/2026 17:26 | 22 | 108.79 |
| 06/12/2026 17:26 | 24 | 108.79 |
| 06/12/2026 17:26 | 22 | 108.80 |
| 06/12/2026 17:25 | 1 | 108.79 |
| 06/12/2026 17:25 | 2 | 108.81 |
| 06/12/2026 17:25 | 36 | 108.83 |
| 06/12/2026 17:25 | 46 | 108.84 |
| 06/12/2026 17:25 | 4 | 108.84 |
| 06/12/2026 17:25 | 37 | 108.84 |
| 06/12/2026 17:25 | 8 | 108.85 |
| 06/12/2026 17:25 | 1 | 108.87 |
| 06/12/2026 17:25 | 23 | 108.86 |
| 06/12/2026 17:25 | 20 | 108.86 |
| 06/12/2026 17:25 | 100 | 108.87 |
| 06/12/2026 17:25 | 51 | 108.87 |
| 06/12/2026 17:25 | 8 | 108.87 |
| 06/12/2026 17:25 | 1 | 108.87 |
| 06/12/2026 17:25 | 13 | 108.87 |
| 06/12/2026 17:25 | 1 | 108.90 |
| 06/12/2026 17:25 | 30 | 108.91 |
| 06/12/2026 17:24 | 2 | 108.915 |
| 06/12/2026 17:24 | 10 | 108.91 |
| 06/12/2026 17:24 | 2 | 108.91 |
| 06/12/2026 17:24 | 20 | 108.90 |
| 06/12/2026 17:24 | 73 | 108.89 |
| 06/12/2026 17:24 | 73 | 108.88 |
| 06/12/2026 17:24 | 1 | 108.88 |
| 06/12/2026 17:24 | 27 | 108.89 |
| 06/12/2026 17:24 | 3 | 108.88 |
| 06/12/2026 17:23 | 200 | 108.84 |
| 06/12/2026 17:22 | 9 | 108.76 |
| 06/12/2026 17:22 | 41 | 108.76 |
| 06/12/2026 17:22 | 1 | 108.76 |
| 06/12/2026 17:22 | 1 | 108.76 |
| 06/12/2026 17:22 | 25 | 108.78 |
| 06/12/2026 17:22 | 1 | 108.77 |
| 06/12/2026 17:22 | 18 | 108.77 |
| 06/12/2026 17:22 | 13 | 108.77 |
| 06/12/2026 17:22 | 9 | 108.77 |
| 06/12/2026 17:22 | 50 | 108.77 |
| 06/12/2026 17:22 | 20 | 108.78 |
| 06/12/2026 17:22 | 37 | 108.78 |
| 06/12/2026 17:22 | 10 | 108.78 |
| 06/12/2026 17:22 | 9 | 108.78 |
| 06/12/2026 17:22 | 22 | 108.79 |
| 06/12/2026 17:22 | 20 | 108.79 |
| 06/12/2026 17:22 | 20 | 108.80 |
| 06/12/2026 17:22 | 21 | 108.80 |
| 06/12/2026 17:22 | 10 | 108.80 |
| 06/12/2026 17:22 | 19 | 108.80 |
| 06/12/2026 17:22 | 6 | 108.81 |
| 06/12/2026 17:22 | 1 | 108.81 |
| 06/12/2026 17:22 | 13 | 108.81 |
| 06/12/2026 17:21 | 1 | 108.82 |
| 06/12/2026 17:21 | 53 | 108.83 |
| 06/12/2026 17:21 | 8 | 108.83 |
| 06/12/2026 17:21 | 21 | 108.83 |
| 06/12/2026 17:21 | 8 | 108.83 |
| 06/12/2026 17:21 | 37 | 108.83 |
| 06/12/2026 17:21 | 8 | 108.83 |
| 06/12/2026 17:21 | 20 | 108.83 |
| 06/12/2026 17:21 | 100 | 108.83 |
| 06/12/2026 17:20 | 20 | 108.86 |
| 06/12/2026 17:19 | 13 | 108.87 |
| 06/12/2026 17:18 | 3 | 108.88 |
| 06/12/2026 17:16 | 100 | 108.83 |
| 06/12/2026 17:16 | 19 | 108.805 |
| 06/12/2026 17:16 | 6 | 108.80 |
| 06/12/2026 17:16 | 37 | 108.81 |
| 06/12/2026 17:16 | 9 | 108.81 |
| 06/12/2026 17:16 | 100 | 108.81 |
| 06/12/2026 17:16 | 94 | 108.84 |
| 06/12/2026 17:16 | 6 | 108.84 |
| 06/12/2026 17:16 | 38 | 108.82 |
| 06/12/2026 17:15 | 100 | 108.82 |
| 06/12/2026 17:15 | 2 | 108.84 |
| 06/12/2026 17:15 | 50 | 108.84 |
| 06/12/2026 17:15 | 100 | 108.84 |
| 06/12/2026 17:15 | 80 | 108.85 |
| 06/12/2026 17:15 | 9 | 108.85 |
| 06/12/2026 17:15 | 11 | 108.85 |
| 06/12/2026 17:15 | 50 | 108.86 |
| 06/12/2026 17:14 | 1 | 108.89 |
| 06/12/2026 17:14 | 23 | 108.90 |
| 06/12/2026 17:14 | 17 | 108.90 |
| 06/12/2026 17:14 | 59 | 108.90 |
| 06/12/2026 17:14 | 1 | 108.90 |
| 06/12/2026 17:14 | 20 | 108.99 |
| 06/12/2026 17:14 | 52 | 108.935 |
| 06/12/2026 17:13 | 1 | 108.92 |
| 06/12/2026 17:13 | 70 | 108.92 |
| 06/12/2026 17:13 | 30 | 108.92 |
| 06/12/2026 17:13 | 2 | 108.85 |
| 06/12/2026 17:12 | 51 | 108.85 |
| 06/12/2026 17:12 | 3 | 108.85 |
| 06/12/2026 17:12 | 1 | 108.87 |
| 06/12/2026 17:12 | 2 | 108.87 |
| 06/12/2026 17:12 | 98 | 108.87 |
| 06/12/2026 17:12 | 38 | 108.89 |
| 06/12/2026 17:12 | 60 | 108.94 |
| 06/12/2026 17:12 | 40 | 108.94 |
| 06/12/2026 17:12 | 60 | 108.93 |
| 06/12/2026 17:12 | 13 | 108.92 |
| 06/12/2026 17:12 | 2 | 108.91 |
| 06/12/2026 17:11 | 45 | 108.89 |
| 06/12/2026 17:11 | 55 | 108.89 |
| 06/12/2026 17:11 | 2 | 108.88 |
| 06/12/2026 17:11 | 1 | 108.87 |
| 06/12/2026 17:11 | 67 | 108.86 |
| 06/12/2026 17:11 | 37 | 108.85 |
| 06/12/2026 17:11 | 100 | 108.815 |
| 06/12/2026 17:10 | 100 | 108.79 |
| 06/12/2026 17:09 | 100 | 108.82 |
| 06/12/2026 17:09 | 131 | 108.79 |
| 06/12/2026 17:09 | 125 | 108.79 |
| 06/12/2026 17:09 | 51 | 108.79 |
| 06/12/2026 17:09 | 150 | 108.80 |
| 06/12/2026 17:09 | 2 | 108.80 |
| 06/12/2026 17:09 | 1 | 108.81 |
| 06/12/2026 17:08 | 5 | 108.82 |
| 06/12/2026 17:08 | 10 | 108.74 |
| 06/12/2026 17:08 | 10 | 108.74 |
| 06/12/2026 17:08 | 50 | 108.75 |
| 06/12/2026 17:08 | 25 | 108.76 |
| 06/12/2026 17:08 | 20 | 108.78 |
| 06/12/2026 17:08 | 2 | 108.78 |
| 06/12/2026 17:07 | 35 | 108.81 |
| 06/12/2026 17:07 | 12 | 108.82 |
| 06/12/2026 17:07 | 100 | 108.86 |
| 06/12/2026 17:07 | 70 | 108.86 |
| 06/12/2026 17:07 | 201 | 108.86 |
| 06/12/2026 17:07 | 29 | 108.86 |
| 06/12/2026 17:07 | 100 | 108.85 |
| 06/12/2026 17:06 | 100 | 108.83 |
| 06/12/2026 17:06 | 100 | 108.83 |
| 06/12/2026 17:06 | 102 | 108.83 |
| 06/12/2026 17:06 | 198 | 108.83 |
| 06/12/2026 17:06 | 198 | 108.83 |
| 06/12/2026 17:06 | 2 | 108.83 |
| 06/12/2026 17:06 | 16 | 108.83 |
| 06/12/2026 17:06 | 7 | 108.83 |
| 06/12/2026 17:06 | 6 | 108.83 |
| 06/12/2026 17:06 | 9 | 108.84 |
| 06/12/2026 17:06 | 6 | 108.84 |
| 06/12/2026 17:06 | 9 | 108.85 |
| 06/12/2026 17:06 | 9 | 108.85 |
| 06/12/2026 17:06 | 1 | 108.86 |
| 06/12/2026 17:06 | 10 | 108.86 |
| 06/12/2026 17:06 | 30 | 108.87 |
| 06/12/2026 17:06 | 100 | 108.87 |
| 06/12/2026 17:06 | 6 | 108.87 |
| 06/12/2026 17:06 | 30 | 108.87 |
| 06/12/2026 17:06 | 1 | 108.93 |
| 06/12/2026 17:06 | 27 | 108.90 |
| 06/12/2026 17:05 | 38 | 108.905 |
| 06/12/2026 17:05 | 100 | 108.96 |
| 06/12/2026 17:04 | 27 | 108.91 |
| 06/12/2026 17:04 | 6 | 108.88 |
| 06/12/2026 17:04 | 50 | 108.89 |
| 06/12/2026 17:04 | 30 | 108.89 |
| 06/12/2026 17:04 | 20 | 108.89 |
| 06/12/2026 17:04 | 9 | 108.90 |
| 06/12/2026 17:04 | 23 | 108.90 |
| 06/12/2026 17:04 | 2 | 108.91 |
| 06/12/2026 17:04 | 1 | 108.91 |
| 06/12/2026 17:04 | 100 | 108.93 |
| 06/12/2026 17:03 | 7 | 108.95 |
| 06/12/2026 17:02 | 65 | 108.94 |
| 06/12/2026 17:02 | 32 | 108.90 |
| 06/12/2026 17:02 | 22 | 108.90 |
| 06/12/2026 17:02 | 44 | 108.90 |
| 06/12/2026 17:02 | 100 | 108.93 |
| 06/12/2026 17:02 | 51 | 108.93 |
| 06/12/2026 17:02 | 7 | 108.90 |
| 06/12/2026 17:02 | 50 | 108.91 |
| 06/12/2026 17:01 | 100 | 108.945 |
| 06/12/2026 17:01 | 25 | 108.92 |
| 06/12/2026 17:00 | 30 | 108.99 |
| 06/12/2026 17:00 | 57 | 108.97 |
| 06/12/2026 17:00 | 100 | 108.915 |
| 06/12/2026 17:00 | 20 | 108.90 |
| 06/12/2026 17:00 | 20 | 108.90 |
| 06/12/2026 16:59 | 100 | 108.945 |
| 06/12/2026 16:59 | 38 | 108.93 |
| 06/12/2026 16:59 | 100 | 108.91 |
| 06/12/2026 16:59 | 150 | 108.92 |
| 06/12/2026 16:59 | 6 | 108.92 |
| 06/12/2026 16:59 | 2 | 108.92 |
| 06/12/2026 16:59 | 1 | 108.92 |
| 06/12/2026 16:59 | 6 | 108.92 |
| 06/12/2026 16:59 | 11 | 108.99 |
| 06/12/2026 16:58 | 15 | 108.93 |
| 06/12/2026 16:58 | 10 | 108.93 |
| 06/12/2026 16:58 | 103 | 109.00 |
| 06/12/2026 16:57 | 2 | 108.945 |
| 06/12/2026 16:57 | 2 | 108.94 |
| 06/12/2026 16:57 | 2 | 108.93 |
| 06/12/2026 16:57 | 70 | 108.94 |
| 06/12/2026 16:57 | 12 | 108.94 |
| 06/12/2026 16:57 | 38 | 108.94 |
| 06/12/2026 16:57 | 30 | 108.94 |
| 06/12/2026 16:57 | 2 | 108.94 |
| 06/12/2026 16:57 | 30 | 108.95 |
| 06/12/2026 16:57 | 18 | 108.94 |
| 06/12/2026 16:57 | 11 | 108.95 |
| 06/12/2026 16:57 | 21 | 108.95 |
| 06/12/2026 16:57 | 10 | 108.96 |
| 06/12/2026 16:57 | 1 | 108.96 |
| 06/12/2026 16:57 | 6 | 108.97 |
| 06/12/2026 16:57 | 10 | 108.97 |
| 06/12/2026 16:57 | 35 | 108.97 |
| 06/12/2026 16:57 | 2 | 108.98 |
| 06/12/2026 16:57 | 2 | 108.99 |
| 06/12/2026 16:57 | 4 | 108.98 |
| 06/12/2026 16:57 | 11 | 109.00 |
| 06/12/2026 16:57 | 35 | 109.01 |
| 06/12/2026 16:57 | 10 | 109.02 |
| 06/12/2026 16:57 | 10 | 109.065 |
| 06/12/2026 16:57 | 50 | 109.065 |
| 06/12/2026 16:56 | 2 | 109.13 |
| 06/12/2026 16:56 | 9 | 109.12 |
| 06/12/2026 16:56 | 9 | 109.12 |
| 06/12/2026 16:56 | 150 | 109.11 |
| 06/12/2026 16:56 | 93 | 109.11 |
| 06/12/2026 16:56 | 7 | 109.11 |
| 06/12/2026 16:56 | 38 | 109.08 |
| 06/12/2026 16:56 | 38 | 109.04 |
| 06/12/2026 16:56 | 6 | 109.04 |
| 06/12/2026 16:56 | 4 | 109.04 |
| 06/12/2026 16:56 | 21 | 109.04 |
| 06/12/2026 16:56 | 50 | 109.04 |
| 06/12/2026 16:56 | 11 | 109.04 |
| 06/12/2026 16:56 | 100 | 109.04 |
| 06/12/2026 16:55 | 98 | 109.06 |
| 06/12/2026 16:55 | 2 | 109.05 |
| 06/12/2026 16:55 | 48 | 109.05 |
| 06/12/2026 16:55 | 2 | 109.035 |
| 06/12/2026 16:55 | 50 | 109.05 |
| 06/12/2026 16:55 | 50 | 109.04 |
| 06/12/2026 16:55 | 18 | 109.02 |
| 06/12/2026 16:55 | 1 | 109.02 |
| 06/12/2026 16:55 | 30 | 109.02 |
| 06/12/2026 16:55 | 1 | 109.02 |
| 06/12/2026 16:55 | 5 | 109.03 |
| 06/12/2026 16:55 | 3 | 109.04 |
| 06/12/2026 16:55 | 97 | 109.04 |
| 06/12/2026 16:55 | 3 | 109.04 |
| 06/12/2026 16:55 | 1 | 109.05 |
| 06/12/2026 16:55 | 1 | 109.05 |
| 06/12/2026 16:55 | 2 | 109.06 |
| 06/12/2026 16:55 | 100 | 109.06 |
| 06/12/2026 16:55 | 34 | 109.06 |
| 06/12/2026 16:55 | 100 | 109.06 |
| 06/12/2026 16:55 | 15 | 109.12 |
| 06/12/2026 16:55 | 2 | 109.12 |
| 06/12/2026 16:55 | 4 | 109.07 |
| 06/12/2026 16:55 | 100 | 109.09 |
| 06/12/2026 16:54 | 1 | 109.055 |
| 06/12/2026 16:53 | 1 | 109.06 |
| 06/12/2026 16:53 | 1 | 109.06 |
| 06/12/2026 16:53 | 2 | 108.995 |
| 06/12/2026 16:53 | 4 | 108.995 |
| 06/12/2026 16:53 | 26 | 109.005 |
| 06/12/2026 16:53 | 4 | 109.01 |
| 06/12/2026 16:53 | 13 | 109.05 |
| 06/12/2026 16:53 | 13 | 109.05 |
| 06/12/2026 16:53 | 13 | 109.05 |
| 06/12/2026 16:53 | 13 | 109.05 |
| 06/12/2026 16:53 | 13 | 109.05 |
| 06/12/2026 16:53 | 13 | 109.04 |
| 06/12/2026 16:53 | 13 | 109.05 |
| 06/12/2026 16:53 | 13 | 109.05 |
| 06/12/2026 16:53 | 5 | 109.05 |
| 06/12/2026 16:53 | 1 | 109.05 |
| 06/12/2026 16:53 | 6 | 109.05 |
| 06/12/2026 16:53 | 6 | 109.05 |
| 06/12/2026 16:53 | 6 | 109.04 |
| 06/12/2026 16:53 | 6 | 109.04 |
| 06/12/2026 16:53 | 6 | 109.04 |
| 06/12/2026 16:52 | 8 | 109.00 |
| 06/12/2026 16:52 | 12 | 109.00 |
| 06/12/2026 16:52 | 4 | 109.01 |
| 06/12/2026 16:52 | 6 | 109.11 |
| 06/12/2026 16:52 | 14 | 109.03 |
| 06/12/2026 16:52 | 6 | 109.00 |
| 06/12/2026 16:52 | 1 | 108.99 |
| 06/12/2026 16:52 | 1 | 108.98 |
| 06/12/2026 16:52 | 1 | 108.98 |
| 06/12/2026 16:52 | 1 | 108.98 |
| 06/12/2026 16:52 | 1 | 108.98 |
| 06/12/2026 16:52 | 1 | 108.98 |
| 06/12/2026 16:52 | 1 | 108.98 |
| 06/12/2026 16:52 | 2 | 108.95 |
| 06/12/2026 16:52 | 2 | 108.92 |
| 06/12/2026 16:51 | 1 | 108.85 |
| 06/12/2026 16:51 | 3 | 108.85 |
| 06/12/2026 16:51 | 3 | 108.85 |
| 06/12/2026 16:51 | 10 | 108.77 |
| 06/12/2026 16:51 | 10 | 108.78 |
| 06/12/2026 16:50 | 48 | 108.805 |
| 06/12/2026 16:50 | 12 | 108.805 |
| 06/12/2026 16:50 | 100 | 108.81 |
| 06/12/2026 16:50 | 4 | 108.77 |
| 06/12/2026 16:50 | 100 | 108.79 |
| 06/12/2026 16:50 | 23 | 108.79 |
| 06/12/2026 16:50 | 26 | 108.80 |
| 06/12/2026 16:50 | 25 | 108.80 |
| 06/12/2026 16:50 | 12 | 108.80 |
| 06/12/2026 16:50 | 100 | 108.81 |
| 06/12/2026 16:50 | 100 | 108.81 |
| 06/12/2026 16:48 | 3 | 108.885 |
| 06/12/2026 16:47 | 1 | 108.90 |
| 06/12/2026 16:47 | 1 | 108.87 |
| 06/12/2026 16:47 | 1 | 108.87 |
| 06/12/2026 16:47 | 1 | 108.84 |
| 06/12/2026 16:47 | 1 | 108.84 |
| 06/12/2026 16:47 | 80 | 108.84 |
| 06/12/2026 16:47 | 20 | 108.84 |
| 06/12/2026 16:46 | 9 | 108.82 |
| 06/12/2026 16:46 | 28 | 108.79 |
| 06/12/2026 16:46 | 3 | 108.79 |
| 06/12/2026 16:46 | 100 | 108.84 |
| 06/12/2026 16:46 | 5 | 108.83 |
| 06/12/2026 16:46 | 1 | 108.81 |
| 06/12/2026 16:46 | 100 | 108.81 |
| 06/12/2026 16:46 | 4 | 108.80 |
| 06/12/2026 16:46 | 1 | 108.79 |
| 06/12/2026 16:46 | 1 | 108.78 |
| 06/12/2026 16:46 | 1 | 108.745 |
| 06/12/2026 16:46 | 1 | 108.745 |
| 06/12/2026 16:46 | 1 | 108.74 |
| 06/12/2026 16:46 | 9 | 108.72 |
| 06/12/2026 16:46 | 3 | 108.72 |
| 06/12/2026 16:46 | 9 | 108.73 |
| 06/12/2026 16:46 | 12 | 108.73 |
| 06/12/2026 16:46 | 12 | 108.73 |
| 06/12/2026 16:46 | 1 | 108.73 |
| 06/12/2026 16:46 | 23 | 108.73 |
| 06/12/2026 16:46 | 1 | 108.74 |
| 06/12/2026 16:46 | 41 | 108.74 |
| 06/12/2026 16:46 | 2 | 108.75 |
| 06/12/2026 16:46 | 20 | 108.75 |
| 06/12/2026 16:46 | 6 | 108.75 |
| 06/12/2026 16:46 | 33 | 108.76 |
| 06/12/2026 16:46 | 1 | 108.76 |
| 06/12/2026 16:45 | 1 | 108.77 |
| 06/12/2026 16:45 | 100 | 108.77 |
| 06/12/2026 16:45 | 20 | 108.785 |
| 06/12/2026 16:45 | 1 | 108.82 |
| 06/12/2026 16:45 | 19 | 108.82 |
| 06/12/2026 16:45 | 70 | 108.90 |
| 06/12/2026 16:45 | 1 | 108.90 |
| 06/12/2026 16:45 | 100 | 108.90 |
| 06/12/2026 16:44 | 1 | 108.85 |
| 06/12/2026 16:44 | 9 | 108.85 |
| 06/12/2026 16:44 | 9 | 108.86 |
| 06/12/2026 16:44 | 9 | 108.86 |
| 06/12/2026 16:44 | 1 | 108.93 |
| 06/12/2026 16:44 | 36 | 108.89 |
| 06/12/2026 16:43 | 33 | 108.91 |
| 06/12/2026 16:43 | 8 | 108.93 |
| 06/12/2026 16:43 | 30 | 108.93 |
| 06/12/2026 16:43 | 1 | 108.94 |
| 06/12/2026 16:43 | 100 | 108.95 |
| 06/12/2026 16:43 | 8 | 109.04 |
| 06/12/2026 16:43 | 15 | 109.03 |
| 06/12/2026 16:43 | 1 | 109.02 |
| 06/12/2026 16:43 | 3 | 109.005 |
| 06/12/2026 16:43 | 3 | 109.005 |
| 06/12/2026 16:43 | 150 | 109.015 |
| 06/12/2026 16:43 | 50 | 109.015 |
| 06/12/2026 16:43 | 50 | 109.015 |
| 06/12/2026 16:43 | 3 | 109.015 |
| 06/12/2026 16:43 | 150 | 109.015 |
| 06/12/2026 16:43 | 50 | 109.015 |
| 06/12/2026 16:43 | 150 | 109.01 |
| 06/12/2026 16:42 | 1 | 109.00 |
| 06/12/2026 16:42 | 3 | 108.995 |
| 06/12/2026 16:42 | 4 | 108.99 |
| 06/12/2026 16:42 | 17 | 108.98 |
| 06/12/2026 16:42 | 72 | 108.98 |
| 06/12/2026 16:42 | 4 | 108.98 |
| 06/12/2026 16:41 | 86 | 108.92 |
| 06/12/2026 16:41 | 6 | 108.92 |
| 06/12/2026 16:41 | 6 | 108.92 |
| 06/12/2026 16:41 | 6 | 108.92 |
| 06/12/2026 16:41 | 91 | 108.92 |
| 06/12/2026 16:41 | 20 | 108.93 |
| 06/12/2026 16:41 | 9 | 108.92 |
| 06/12/2026 16:41 | 1 | 108.96 |
| 06/12/2026 16:41 | 50 | 108.96 |
| 06/12/2026 16:41 | 3 | 108.97 |
| 06/12/2026 16:41 | 4 | 108.97 |
| 06/12/2026 16:41 | 1 | 108.95 |
| 06/12/2026 16:41 | 20 | 108.96 |
| 06/12/2026 16:40 | 1 | 108.99 |
| 06/12/2026 16:40 | 2 | 108.925 |
| 06/12/2026 16:39 | 2 | 108.925 |
| 06/12/2026 16:39 | 100 | 108.92 |
| 06/12/2026 16:39 | 100 | 108.92 |
| 06/12/2026 16:39 | 1 | 109.01 |
| 06/12/2026 16:38 | 3 | 109.02 |
| 06/12/2026 16:38 | 1 | 109.01 |
| 06/12/2026 16:38 | 6 | 108.96 |
| 06/12/2026 16:38 | 100 | 108.96 |
| 06/12/2026 16:37 | 14 | 109.03 |
| 06/12/2026 16:37 | 22 | 109.03 |
| 06/12/2026 16:37 | 4 | 109.03 |
| 06/12/2026 16:37 | 8 | 108.94 |
| 06/12/2026 16:37 | 153 | 108.94 |
| 06/12/2026 16:37 | 1 | 108.95 |
| 06/12/2026 16:37 | 3 | 108.96 |
| 06/12/2026 16:37 | 92 | 108.98 |
| 06/12/2026 16:37 | 8 | 108.98 |
| 06/12/2026 16:37 | 50 | 109.02 |
| 06/12/2026 16:37 | 50 | 109.02 |
| 06/12/2026 16:36 | 1 | 109.05 |
| 06/12/2026 16:36 | 1 | 109.04 |
| 06/12/2026 16:36 | 38 | 109.00 |
| 06/12/2026 16:36 | 38 | 109.00 |
| 06/12/2026 16:36 | 70 | 109.00 |
| 06/12/2026 16:36 | 93 | 109.00 |
| 06/12/2026 16:36 | 7 | 109.00 |
| 06/12/2026 16:36 | 38 | 108.97 |
| 06/12/2026 16:36 | 1 | 108.95 |
| 06/12/2026 16:36 | 20 | 108.99 |
| 06/12/2026 16:36 | 69 | 109.05 |
| 06/12/2026 16:36 | 31 | 109.05 |
| 06/12/2026 16:36 | 2 | 109.05 |
| 06/12/2026 16:36 | 1 | 109.04 |
| 06/12/2026 16:36 | 38 | 109.01 |
| 06/12/2026 16:36 | 38 | 109.015 |
| 06/12/2026 16:36 | 28 | 109.04 |
| 06/12/2026 16:36 | 7 | 109.00 |
| 06/12/2026 16:36 | 100 | 109.00 |
| 06/12/2026 16:36 | 76 | 108.98 |
| 06/12/2026 16:36 | 24 | 108.98 |
| 06/12/2026 16:36 | 1 | 108.98 |
| 06/12/2026 16:36 | 8 | 108.98 |
| 06/12/2026 16:36 | 100 | 108.98 |
| 06/12/2026 16:35 | 14 | 108.94 |
| 06/12/2026 16:35 | 55 | 109.01 |
| 06/12/2026 16:35 | 45 | 109.01 |
| 06/12/2026 16:35 | 100 | 109.01 |
| 06/12/2026 16:35 | 33 | 109.00 |
| 06/12/2026 16:35 | 3 | 109.00 |
| 06/12/2026 16:35 | 36 | 109.03 |
| 06/12/2026 16:35 | 6 | 109.04 |
| 06/12/2026 16:35 | 9 | 109.04 |
| 06/12/2026 16:35 | 9 | 109.05 |
| 06/12/2026 16:35 | 6 | 109.05 |
| 06/12/2026 16:34 | 3 | 109.105 |
| 06/12/2026 16:34 | 1 | 109.12 |
| 06/12/2026 16:34 | 22 | 109.13 |
| 06/12/2026 16:34 | 25 | 109.12 |
| 06/12/2026 16:34 | 25 | 109.12 |
| 06/12/2026 16:34 | 1 | 109.11 |
| 06/12/2026 16:34 | 7 | 109.09 |
| 06/12/2026 16:34 | 100 | 109.06 |
| 06/12/2026 16:33 | 30 | 109.14 |
| 06/12/2026 16:33 | 9 | 109.11 |
| 06/12/2026 16:33 | 48 | 109.09 |
| 06/12/2026 16:33 | 1 | 109.09 |
| 06/12/2026 16:33 | 22 | 109.09 |
| 06/12/2026 16:33 | 6 | 109.10 |
| 06/12/2026 16:33 | 9 | 109.10 |
| 06/12/2026 16:33 | 9 | 109.11 |
| 06/12/2026 16:33 | 9 | 109.13 |
| 06/12/2026 16:33 | 37 | 109.14 |
| 06/12/2026 16:33 | 2 | 109.14 |
| 06/12/2026 16:33 | 20 | 109.15 |
| 06/12/2026 16:33 | 24 | 109.15 |
| 06/12/2026 16:33 | 5 | 109.15 |
| 06/12/2026 16:33 | 27 | 109.15 |
| 06/12/2026 16:33 | 3 | 109.16 |
| 06/12/2026 16:32 | 20 | 109.19 |
| 06/12/2026 16:32 | 17 | 109.17 |
| 06/12/2026 16:32 | 19 | 109.17 |
| 06/12/2026 16:31 | 6 | 109.24 |
| 06/12/2026 16:31 | 2 | 109.24 |
| 06/12/2026 16:31 | 6 | 109.25 |
| 06/12/2026 16:31 | 20 | 109.25 |
| 06/12/2026 16:31 | 38 | 109.27 |
| 06/12/2026 16:31 | 38 | 109.33 |
| 06/12/2026 16:30 | 7 | 109.34 |
| 06/12/2026 16:30 | 2 | 109.33 |
| 06/12/2026 16:30 | 61 | 109.29 |
| 06/12/2026 16:30 | 30 | 109.28 |
| 06/12/2026 16:30 | 100 | 109.25 |
| 06/12/2026 16:30 | 30 | 109.22 |
| 06/12/2026 16:30 | 1 | 109.22 |
| 06/12/2026 16:30 | 1 | 109.22 |
| 06/12/2026 16:30 | 100 | 109.185 |
| 06/12/2026 16:29 | 4 | 109.23 |
| 06/12/2026 16:29 | 100 | 109.195 |
| 06/12/2026 16:28 | 20 | 109.195 |
| 06/12/2026 16:28 | 38 | 109.18 |
| 06/12/2026 16:28 | 1 | 109.20 |
| 06/12/2026 16:28 | 100 | 109.20 |
| 06/12/2026 16:28 | 7 | 109.15 |
| 06/12/2026 16:28 | 18 | 109.15 |
| 06/12/2026 16:28 | 18 | 109.17 |
| 06/12/2026 16:28 | 38 | 109.17 |
| 06/12/2026 16:28 | 38 | 109.17 |
| 06/12/2026 16:28 | 1 | 109.17 |
| 06/12/2026 16:28 | 1 | 109.17 |
| 06/12/2026 16:28 | 38 | 109.17 |
| 06/12/2026 16:28 | 38 | 109.17 |
| 06/12/2026 16:28 | 38 | 109.17 |
| 06/12/2026 16:27 | 2 | 109.17 |
| 06/12/2026 16:27 | 2 | 109.17 |
| 06/12/2026 16:27 | 7 | 109.17 |
| 06/12/2026 16:27 | 1 | 109.18 |
| 06/12/2026 16:27 | 6 | 109.18 |
| 06/12/2026 16:27 | 36 | 109.18 |
| 06/12/2026 16:27 | 100 | 109.18 |
| 06/12/2026 16:27 | 20 | 109.23 |
| 06/12/2026 16:27 | 20 | 109.21 |
| 06/12/2026 16:27 | 1 | 109.19 |
| 06/12/2026 16:27 | 139 | 109.25 |
| 06/12/2026 16:27 | 1 | 109.19 |
| 06/12/2026 16:27 | 91 | 109.22 |
| 06/12/2026 16:27 | 1 | 109.195 |
| 06/12/2026 16:25 | 7 | 109.27 |
| 06/12/2026 16:25 | 9 | 109.27 |
| 06/12/2026 16:25 | 9 | 109.28 |
| 06/12/2026 16:25 | 1 | 109.28 |
| 06/12/2026 16:25 | 2 | 109.29 |
| 06/12/2026 16:25 | 2 | 109.29 |
| 06/12/2026 16:25 | 79 | 109.29 |
| 06/12/2026 16:25 | 321 | 109.29 |
| 06/12/2026 16:25 | 19 | 109.31 |
| 06/12/2026 16:25 | 3 | 109.31 |
| 06/12/2026 16:25 | 80 | 109.30 |
| 06/12/2026 16:24 | 4 | 109.36 |
| 06/12/2026 16:23 | 2 | 109.23 |
| 06/12/2026 16:22 | 150 | 109.18 |
| 06/12/2026 16:22 | 100 | 109.17 |
| 06/12/2026 16:22 | 76 | 109.13 |
| 06/12/2026 16:22 | 24 | 109.13 |
| 06/12/2026 16:22 | 100 | 109.12 |
| 06/12/2026 16:22 | 100 | 109.12 |
| 06/12/2026 16:22 | 1 | 109.08 |
| 06/12/2026 16:22 | 8 | 109.08 |
| 06/12/2026 16:22 | 1 | 109.08 |
| 06/12/2026 16:22 | 18 | 109.12 |
| 06/12/2026 16:22 | 7 | 109.12 |
| 06/12/2026 16:21 | 8 | 109.16 |
| 06/12/2026 16:21 | 13 | 109.16 |
| 06/12/2026 16:21 | 27 | 109.16 |
| 06/12/2026 16:21 | 52 | 109.16 |
| 06/12/2026 16:21 | 36 | 109.16 |
| 06/12/2026 16:21 | 64 | 109.16 |
| 06/12/2026 16:21 | 136 | 109.16 |
| 06/12/2026 16:21 | 164 | 109.16 |
| 06/12/2026 16:21 | 200 | 109.16 |
| 06/12/2026 16:21 | 12 | 109.13 |
| 06/12/2026 16:21 | 1 | 109.13 |
| 06/12/2026 16:21 | 1 | 109.13 |
| 06/12/2026 16:21 | 2 | 109.14 |
| 06/12/2026 16:21 | 6 | 109.14 |
| 06/12/2026 16:21 | 1 | 109.14 |
| 06/12/2026 16:21 | 3 | 109.14 |
| 06/12/2026 16:21 | 1 | 109.19 |
| 06/12/2026 16:21 | 105 | 109.19 |
| 06/12/2026 16:21 | 195 | 109.19 |
| 06/12/2026 16:21 | 3 | 109.25 |
| 06/12/2026 16:21 | 4 | 109.24 |
| 06/12/2026 16:20 | 100 | 109.16 |
| 06/12/2026 16:20 | 16 | 109.16 |
| 06/12/2026 16:20 | 5 | 109.16 |
| 06/12/2026 16:20 | 13 | 109.17 |
| 06/12/2026 16:20 | 20 | 109.18 |
| 06/12/2026 16:20 | 20 | 109.18 |
| 06/12/2026 16:20 | 14 | 109.19 |
| 06/12/2026 16:20 | 8 | 109.20 |
| 06/12/2026 16:19 | 61 | 109.39 |
| 06/12/2026 16:19 | 1 | 109.37 |
| 06/12/2026 16:19 | 12 | 109.37 |
| 06/12/2026 16:19 | 3 | 109.37 |
| 06/12/2026 16:19 | 3 | 109.34 |
| 06/12/2026 16:19 | 6 | 109.32 |
| 06/12/2026 16:19 | 80 | 109.285 |
| 06/12/2026 16:19 | 20 | 109.28 |
| 06/12/2026 16:19 | 26 | 109.27 |
| 06/12/2026 16:19 | 5 | 109.25 |
| 06/12/2026 16:19 | 4 | 109.24 |
| 06/12/2026 16:18 | 3 | 109.25 |
| 06/12/2026 16:18 | 100 | 109.22 |
| 06/12/2026 16:18 | 10 | 109.16 |
| 06/12/2026 16:17 | 1 | 109.20 |
| 06/12/2026 16:17 | 1 | 109.20 |
| 06/12/2026 16:17 | 6 | 109.20 |
| 06/12/2026 16:17 | 47 | 109.23 |
| 06/12/2026 16:17 | 100 | 109.23 |
| 06/12/2026 16:17 | 38 | 109.245 |
| 06/12/2026 16:16 | 1 | 109.26 |
| 06/12/2026 16:16 | 13 | 109.26 |
| 06/12/2026 16:16 | 8 | 109.26 |
| 06/12/2026 16:16 | 100 | 109.23 |
| 06/12/2026 16:16 | 56 | 109.23 |
| 06/12/2026 16:16 | 34 | 109.23 |
| 06/12/2026 16:16 | 10 | 109.23 |
| 06/12/2026 16:16 | 5 | 109.23 |
| 06/12/2026 16:16 | 2 | 109.175 |
| 06/12/2026 16:16 | 9 | 109.16 |
| 06/12/2026 16:16 | 33 | 109.17 |
| 06/12/2026 16:16 | 3 | 109.17 |
| 06/12/2026 16:16 | 13 | 109.18 |
| 06/12/2026 16:16 | 2 | 109.18 |
| 06/12/2026 16:16 | 9 | 109.18 |
| 06/12/2026 16:16 | 9 | 109.18 |
| 06/12/2026 16:16 | 100 | 109.21 |
| 06/12/2026 16:15 | 2 | 109.19 |
| 06/12/2026 16:15 | 100 | 109.20 |
| 06/12/2026 16:15 | 9 | 109.22 |
| 06/12/2026 16:15 | 23 | 109.22 |
| 06/12/2026 16:15 | 18 | 109.22 |
| 06/12/2026 16:15 | 11 | 109.25 |
| 06/12/2026 16:15 | 2 | 109.26 |
| 06/12/2026 16:15 | 3 | 109.26 |
| 06/12/2026 16:15 | 3 | 109.26 |
| 06/12/2026 16:15 | 100 | 109.27 |
| 06/12/2026 16:15 | 3 | 109.30 |
| 06/12/2026 16:15 | 9 | 109.29 |
| 06/12/2026 16:14 | 38 | 109.35 |
| 06/12/2026 16:14 | 165 | 109.35 |
| 06/12/2026 16:14 | 164 | 109.35 |
| 06/12/2026 16:14 | 1 | 109.35 |
| 06/12/2026 16:14 | 36 | 109.35 |
| 06/12/2026 16:14 | 151 | 109.35 |
| 06/12/2026 16:14 | 13 | 109.35 |
| 06/12/2026 16:14 | 3 | 109.28 |
| 06/12/2026 16:14 | 1 | 109.30 |
| 06/12/2026 16:14 | 1 | 109.30 |
| 06/12/2026 16:14 | 30 | 109.31 |
| 06/12/2026 16:14 | 20 | 109.31 |
| 06/12/2026 16:14 | 1 | 109.31 |
| 06/12/2026 16:14 | 99 | 109.31 |
| 06/12/2026 16:14 | 20 | 109.32 |
| 06/12/2026 16:14 | 100 | 109.33 |
| 06/12/2026 16:13 | 24 | 109.38 |
| 06/12/2026 16:13 | 1 | 109.39 |
| 06/12/2026 16:13 | 5 | 109.39 |
| 06/12/2026 16:13 | 100 | 109.39 |
| 06/12/2026 16:13 | 8 | 109.33 |
| 06/12/2026 16:12 | 12 | 109.32 |
| 06/12/2026 16:12 | 24 | 109.33 |
| 06/12/2026 16:12 | 30 | 109.36 |
| 06/12/2026 16:12 | 3 | 109.36 |
| 06/12/2026 16:12 | 12 | 109.36 |
| 06/12/2026 16:12 | 89 | 109.36 |
| 06/12/2026 16:12 | 11 | 109.36 |
| 06/12/2026 16:12 | 1 | 109.36 |
| 06/12/2026 16:12 | 3 | 109.37 |
| 06/12/2026 16:12 | 6 | 109.37 |
| 06/12/2026 16:12 | 3 | 109.38 |
| 06/12/2026 16:11 | 50 | 109.41 |
| 06/12/2026 16:10 | 100 | 109.45 |
| 06/12/2026 16:10 | 100 | 109.45 |
| 06/12/2026 16:10 | 1 | 109.395 |
| 06/12/2026 16:10 | 20 | 109.39 |
| 06/12/2026 16:10 | 6 | 109.39 |
| 06/12/2026 16:10 | 17 | 109.39 |
| 06/12/2026 16:10 | 18 | 109.395 |
| 06/12/2026 16:10 | 32 | 109.40 |
| 06/12/2026 16:10 | 1 | 109.41 |
| 06/12/2026 16:10 | 2 | 109.41 |
| 06/12/2026 16:10 | 87 | 109.41 |
| 06/12/2026 16:10 | 13 | 109.41 |
| 06/12/2026 16:10 | 42 | 109.41 |
| 06/12/2026 16:10 | 22 | 109.41 |
| 06/12/2026 16:09 | 29 | 109.44 |
| 06/12/2026 16:09 | 1 | 109.44 |
| 06/12/2026 16:09 | 100 | 109.44 |
| 06/12/2026 16:09 | 19 | 109.44 |
| 06/12/2026 16:09 | 1 | 109.44 |
| 06/12/2026 16:09 | 1 | 109.44 |
| 06/12/2026 16:09 | 1 | 109.44 |
| 06/12/2026 16:09 | 97 | 109.44 |
| 06/12/2026 16:09 | 1 | 109.44 |
| 06/12/2026 16:09 | 2 | 109.44 |
| 06/12/2026 16:09 | 100 | 109.44 |
| 06/12/2026 16:09 | 122 | 109.48 |
| 06/12/2026 16:09 | 16 | 109.48 |
| 06/12/2026 16:08 | 21 | 109.44 |
| 06/12/2026 16:08 | 4 | 109.44 |
| 06/12/2026 16:08 | 33 | 109.47 |
| 06/12/2026 16:08 | 15 | 109.48 |
| 06/12/2026 16:08 | 3 | 109.50 |
| 06/12/2026 16:07 | 9 | 109.50 |
| 06/12/2026 16:07 | 30 | 109.50 |
| 06/12/2026 16:07 | 56 | 109.50 |
| 06/12/2026 16:07 | 9 | 109.50 |
| 06/12/2026 16:07 | 32 | 109.51 |
| 06/12/2026 16:07 | 1 | 109.51 |
| 06/12/2026 16:07 | 100 | 109.51 |
| 06/12/2026 16:07 | 20 | 109.54 |
| 06/12/2026 16:07 | 18 | 109.60 |
| 06/12/2026 16:07 | 1 | 109.59 |
| 06/12/2026 16:07 | 13 | 109.57 |
| 06/12/2026 16:07 | 100 | 109.53 |
| 06/12/2026 16:07 | 4 | 109.52 |
| 06/12/2026 16:07 | 38 | 109.475 |
| 06/12/2026 16:06 | 1 | 109.47 |
| 06/12/2026 16:06 | 99 | 109.47 |
| 06/12/2026 16:06 | 1 | 109.47 |
| 06/12/2026 16:06 | 10 | 109.565 |
| 06/12/2026 16:06 | 1 | 109.56 |
| 06/12/2026 16:06 | 19 | 109.56 |
| 06/12/2026 16:06 | 6 | 109.55 |
| 06/12/2026 16:05 | 13 | 109.51 |
| 06/12/2026 16:05 | 12 | 109.51 |
| 06/12/2026 16:05 | 1 | 109.50 |
| 06/12/2026 16:05 | 8 | 109.50 |
| 06/12/2026 16:05 | 25 | 109.50 |
| 06/12/2026 16:05 | 25 | 109.50 |
| 06/12/2026 16:05 | 25 | 109.50 |
| 06/12/2026 16:05 | 12 | 109.50 |
| 06/12/2026 16:05 | 25 | 109.50 |
| 06/12/2026 16:05 | 25 | 109.50 |
| 06/12/2026 16:05 | 25 | 109.50 |
| 06/12/2026 16:05 | 52 | 109.50 |
| 06/12/2026 16:05 | 25 | 109.50 |
| 06/12/2026 16:05 | 25 | 109.50 |
| 06/12/2026 16:05 | 10 | 109.50 |
| 06/12/2026 16:05 | 25 | 109.50 |
| 06/12/2026 16:05 | 25 | 109.50 |
| 06/12/2026 16:05 | 10 | 109.50 |
| 06/12/2026 16:05 | 6 | 109.50 |
| 06/12/2026 16:05 | 25 | 109.50 |
| 06/12/2026 16:04 | 10 | 109.50 |
| 06/12/2026 16:04 | 1 | 109.50 |
| 06/12/2026 16:04 | 3 | 109.50 |
| 06/12/2026 16:04 | 32 | 109.50 |
| 06/12/2026 16:04 | 21 | 109.50 |
| 06/12/2026 16:04 | 18 | 109.50 |
| 06/12/2026 16:04 | 25 | 109.50 |
| 06/12/2026 16:04 | 25 | 109.50 |
| 06/12/2026 16:04 | 100 | 109.45 |
| 06/12/2026 16:04 | 99 | 109.46 |
| 06/12/2026 16:04 | 1 | 109.46 |
| 06/12/2026 16:04 | 100 | 109.45 |
| 06/12/2026 16:04 | 100 | 109.45 |
| 06/12/2026 16:03 | 100 | 109.305 |
| 06/12/2026 16:02 | 3 | 109.26 |
| 06/12/2026 16:02 | 1 | 109.30 |
| 06/12/2026 16:02 | 100 | 109.30 |
| 06/12/2026 16:02 | 35 | 109.30 |
| 06/12/2026 16:02 | 100 | 109.30 |
| 06/12/2026 16:02 | 97 | 109.30 |
| 06/12/2026 16:02 | 1 | 109.30 |
| 06/12/2026 16:02 | 3 | 109.30 |
| 06/12/2026 16:02 | 8 | 109.30 |
| 06/12/2026 16:02 | 9 | 109.33 |
| 06/12/2026 16:02 | 100 | 109.35 |
| 06/12/2026 16:02 | 1 | 109.35 |
| 06/12/2026 16:02 | 17 | 109.35 |
| 06/12/2026 16:02 | 100 | 109.35 |
| 06/12/2026 16:02 | 11 | 109.36 |
| 06/12/2026 16:02 | 6 | 109.36 |
| 06/12/2026 16:02 | 5 | 109.39 |
| 06/12/2026 16:02 | 6 | 109.42 |
| 06/12/2026 16:01 | 100 | 109.39 |
| 06/12/2026 16:01 | 6 | 109.38 |
| 06/12/2026 16:01 | 4 | 109.41 |
| 06/12/2026 16:01 | 8 | 109.41 |
| 06/12/2026 16:00 | 53 | 109.50 |
| 06/12/2026 16:00 | 2 | 109.50 |
| 06/12/2026 16:00 | 3 | 109.50 |
| 06/12/2026 16:00 | 4 | 109.49 |
| 06/12/2026 16:00 | 42 | 109.50 |
| 06/12/2026 16:00 | 1 | 109.435 |
| 06/12/2026 15:59 | 1 | 109.45 |
| 06/12/2026 15:59 | 4 | 109.39 |
| 06/12/2026 15:59 | 14 | 109.39 |
| 06/12/2026 15:59 | 22 | 109.40 |
| 06/12/2026 15:59 | 1 | 109.41 |
| 06/12/2026 15:59 | 2 | 109.41 |
| 06/12/2026 15:59 | 9 | 109.41 |
| 06/12/2026 15:59 | 20 | 109.43 |
| 06/12/2026 15:59 | 9 | 109.43 |
| 06/12/2026 15:59 | 2 | 109.43 |
| 06/12/2026 15:59 | 9 | 109.45 |
| 06/12/2026 15:59 | 18 | 109.45 |
| 06/12/2026 15:59 | 1 | 109.46 |
| 06/12/2026 15:59 | 22 | 109.46 |
| 06/12/2026 15:59 | 51 | 109.46 |
| 06/12/2026 15:59 | 49 | 109.47 |
| 06/12/2026 15:58 | 2 | 109.475 |
| 06/12/2026 15:58 | 200 | 109.47 |
| 06/12/2026 15:58 | 38 | 109.51 |
| 06/12/2026 15:58 | 90 | 109.495 |
| 06/12/2026 15:58 | 10 | 109.52 |
| 06/12/2026 15:58 | 10 | 109.52 |
| 06/12/2026 15:58 | 10 | 109.52 |
| 06/12/2026 15:58 | 100 | 109.53 |
| 06/12/2026 15:58 | 100 | 109.53 |
| 06/12/2026 15:58 | 100 | 109.53 |
| 06/12/2026 15:58 | 100 | 109.53 |
| 06/12/2026 15:58 | 36 | 109.54 |
| 06/12/2026 15:58 | 3 | 109.53 |
| 06/12/2026 15:58 | 100 | 109.54 |
| 06/12/2026 15:58 | 100 | 109.54 |
| 06/12/2026 15:58 | 3 | 109.54 |
| 06/12/2026 15:58 | 3 | 109.54 |
| 06/12/2026 15:58 | 1 | 109.53 |
| 06/12/2026 15:58 | 2 | 109.53 |
| 06/12/2026 15:58 | 4 | 109.54 |
| 06/12/2026 15:58 | 6 | 109.54 |
| 06/12/2026 15:58 | 6 | 109.54 |
| 06/12/2026 15:58 | 35 | 109.54 |
| 06/12/2026 15:58 | 5 | 109.54 |
| 06/12/2026 15:58 | 38 | 109.54 |
| 06/12/2026 15:58 | 6 | 109.54 |
| 06/12/2026 15:58 | 7 | 109.55 |
| 06/12/2026 15:58 | 1 | 109.55 |
| 06/12/2026 15:57 | 20 | 109.62 |
| 06/12/2026 15:57 | 13 | 109.61 |
| 06/12/2026 15:57 | 10 | 109.595 |
| 06/12/2026 15:56 | 9 | 109.595 |
| 06/12/2026 15:56 | 13 | 109.595 |
| 06/12/2026 15:56 | 11 | 109.59 |
| 06/12/2026 15:56 | 8 | 109.58 |
| 06/12/2026 15:56 | 4 | 109.58 |
| 06/12/2026 15:56 | 5 | 109.47 |
| 06/12/2026 15:56 | 9 | 109.47 |
| 06/12/2026 15:56 | 3 | 109.47 |
| 06/12/2026 15:56 | 7 | 109.48 |
| 06/12/2026 15:56 | 10 | 109.48 |
| 06/12/2026 15:55 | 5 | 109.49 |
| 06/12/2026 15:55 | 1 | 109.49 |
| 06/12/2026 15:55 | 45 | 109.54 |
| 06/12/2026 15:55 | 100 | 109.54 |
| 06/12/2026 15:55 | 1 | 109.535 |
| 06/12/2026 15:53 | 9 | 109.56 |
| 06/12/2026 15:53 | 1 | 109.56 |
| 06/12/2026 15:53 | 100 | 109.39 |
| 06/12/2026 15:52 | 3 | 109.38 |
| 06/12/2026 15:52 | 1 | 109.35 |
| 06/12/2026 15:51 | 8 | 109.30 |
| 06/12/2026 15:51 | 38 | 109.24 |
| 06/12/2026 15:51 | 2 | 109.30 |
| 06/12/2026 15:51 | 8 | 109.24 |
| 06/12/2026 15:51 | 2 | 109.19 |
| 06/12/2026 15:51 | 98 | 109.19 |
| 06/12/2026 15:51 | 2 | 109.19 |
| 06/12/2026 15:51 | 20 | 109.18 |
| 06/12/2026 15:51 | 1 | 109.18 |
| 06/12/2026 15:51 | 64 | 109.17 |
| 06/12/2026 15:51 | 12 | 109.17 |
| 06/12/2026 15:51 | 5 | 109.17 |
| 06/12/2026 15:51 | 4 | 109.12 |
| 06/12/2026 15:50 | 33 | 109.16 |
| 06/12/2026 15:49 | 100 | 109.04 |
| 06/12/2026 15:47 | 1 | 109.00 |
| 06/12/2026 15:47 | 100 | 108.97 |
| 06/12/2026 15:47 | 57 | 108.925 |
| 06/12/2026 15:47 | 4 | 108.925 |
| 06/12/2026 15:47 | 30 | 108.93 |
| 06/12/2026 15:47 | 10 | 108.93 |
| 06/12/2026 15:47 | 26 | 108.94 |
| 06/12/2026 15:47 | 74 | 108.94 |
| 06/12/2026 15:47 | 26 | 108.94 |
| 06/12/2026 15:47 | 100 | 108.95 |
| 06/12/2026 15:46 | 11 | 109.06 |
| 06/12/2026 15:46 | 100 | 109.04 |
| 06/12/2026 15:46 | 24 | 108.985 |
| 06/12/2026 15:46 | 38 | 108.985 |
| 06/12/2026 15:46 | 38 | 108.985 |
| 06/12/2026 15:46 | 7 | 108.94 |
| 06/12/2026 15:46 | 3 | 108.94 |
| 06/12/2026 15:46 | 70 | 108.96 |
| 06/12/2026 15:46 | 2 | 108.96 |
| 06/12/2026 15:46 | 70 | 108.97 |
| 06/12/2026 15:46 | 200 | 108.98 |
| 06/12/2026 15:45 | 38 | 109.065 |
| 06/12/2026 15:45 | 38 | 109.065 |
| 06/12/2026 15:45 | 38 | 109.065 |
| 06/12/2026 15:44 | 18 | 109.23 |
| 06/12/2026 15:44 | 2 | 109.23 |
| 06/12/2026 15:43 | 13 | 109.16 |
| 06/12/2026 15:42 | 2 | 109.16 |
| 06/12/2026 15:42 | 11 | 109.18 |
| 06/12/2026 15:42 | 100 | 109.09 |
| 06/12/2026 15:41 | 22 | 109.04 |
| 06/12/2026 15:41 | 70 | 109.04 |
| 06/12/2026 15:41 | 30 | 109.04 |
| 06/12/2026 15:41 | 11 | 109.02 |
| 06/12/2026 15:41 | 20 | 109.02 |
| 06/12/2026 15:41 | 31 | 108.85 |
| 06/12/2026 15:41 | 7 | 108.85 |
| 06/12/2026 15:41 | 9 | 108.82 |
| 06/12/2026 15:41 | 50 | 108.82 |
| 06/12/2026 15:41 | 1 | 108.88 |
| 06/12/2026 15:41 | 100 | 108.89 |
| 06/12/2026 15:40 | 100 | 108.97 |
| 06/12/2026 15:40 | 100 | 108.98 |
| 06/12/2026 15:40 | 9 | 109.05 |
| 06/12/2026 15:40 | 9 | 109.05 |
| 06/12/2026 15:40 | 9 | 109.05 |
| 06/12/2026 15:40 | 9 | 109.05 |
| 06/12/2026 15:40 | 9 | 109.05 |
| 06/12/2026 15:40 | 9 | 109.05 |
| 06/12/2026 15:40 | 9 | 109.05 |
| 06/12/2026 15:40 | 9 | 109.04 |
| 06/12/2026 15:40 | 9 | 109.06 |
| 06/12/2026 15:40 | 18 | 109.07 |
| 06/12/2026 15:40 | 24 | 109.07 |
| 06/12/2026 15:40 | 9 | 109.07 |
| 06/12/2026 15:40 | 18 | 109.07 |
| 06/12/2026 15:40 | 12 | 109.10 |
| 06/12/2026 15:40 | 12 | 109.11 |
| 06/12/2026 15:40 | 9 | 109.11 |
| 06/12/2026 15:40 | 12 | 109.11 |
| 06/12/2026 15:40 | 74 | 109.10 |
| 06/12/2026 15:40 | 14 | 109.10 |
| 06/12/2026 15:40 | 52 | 109.11 |
| 06/12/2026 15:40 | 100 | 109.11 |
| 06/12/2026 15:40 | 100 | 109.11 |
| 06/12/2026 15:40 | 100 | 109.11 |
| 06/12/2026 15:40 | 100 | 109.11 |
| 06/12/2026 15:40 | 100 | 109.11 |
| 06/12/2026 15:40 | 20 | 109.11 |
| 06/12/2026 15:40 | 1 | 109.11 |
| 06/12/2026 15:40 | 1 | 109.11 |
| 06/12/2026 15:40 | 2 | 109.11 |
| 06/12/2026 15:40 | 18 | 109.11 |
| 06/12/2026 15:40 | 6 | 109.11 |
| 06/12/2026 15:40 | 1 | 109.13 |
| 06/12/2026 15:40 | 20 | 109.22 |
| 06/12/2026 15:40 | 80 | 109.24 |
| 06/12/2026 15:40 | 3 | 109.20 |
| 06/12/2026 15:40 | 20 | 109.24 |
| 06/12/2026 15:40 | 18 | 109.24 |
| 06/12/2026 15:40 | 16 | 109.24 |
| 06/12/2026 15:40 | 2 | 109.24 |
| 06/12/2026 15:40 | 3 | 109.24 |
| 06/12/2026 15:40 | 22 | 109.25 |
| 06/12/2026 15:40 | 44 | 109.26 |
| 06/12/2026 15:40 | 60 | 109.26 |
| 06/12/2026 15:40 | 100 | 109.26 |
| 06/12/2026 15:40 | 100 | 109.26 |
| 06/12/2026 15:39 | 38 | 109.44 |
| 06/12/2026 15:39 | 20 | 109.32 |
| 06/12/2026 15:39 | 1 | 109.25 |
| 06/12/2026 15:39 | 5 | 109.25 |
| 06/12/2026 15:37 | 28 | 109.315 |
| 06/12/2026 15:37 | 50 | 109.315 |
| 06/12/2026 15:37 | 2 | 109.25 |
| 06/12/2026 15:37 | 1 | 109.25 |
| 06/12/2026 15:37 | 100 | 109.25 |
| 06/12/2026 15:37 | 3 | 109.25 |
| 06/12/2026 15:37 | 4 | 109.25 |
| 06/12/2026 15:37 | 5 | 109.25 |
| 06/12/2026 15:37 | 4 | 109.25 |
| 06/12/2026 15:37 | 5 | 109.25 |
| 06/12/2026 15:37 | 4 | 109.30 |
| 06/12/2026 15:37 | 33 | 109.305 |
| 06/12/2026 15:36 | 1 | 109.30 |
| 06/12/2026 15:36 | 100 | 109.29 |
| 06/12/2026 15:36 | 100 | 109.21 |
| 06/12/2026 15:36 | 2 | 109.30 |
| 06/12/2026 15:36 | 2 | 109.30 |
| 06/12/2026 15:36 | 14 | 109.27 |
| 06/12/2026 15:36 | 1 | 109.41 |
| 06/12/2026 15:36 | 1 | 109.24 |
| 06/12/2026 15:36 | 10 | 109.24 |
| 06/12/2026 15:36 | 10 | 109.24 |
| 06/12/2026 15:36 | 100 | 109.24 |
| 06/12/2026 15:36 | 10 | 109.24 |
| 06/12/2026 15:36 | 40 | 109.24 |
| 06/12/2026 15:36 | 10 | 109.24 |
| 06/12/2026 15:36 | 10 | 109.24 |
| 06/12/2026 15:36 | 67 | 109.29 |
| 06/12/2026 15:36 | 33 | 109.29 |
| 06/12/2026 15:36 | 100 | 109.29 |
| 06/12/2026 15:36 | 67 | 109.30 |
| 06/12/2026 15:34 | 2 | 109.66 |
| 06/12/2026 15:34 | 1 | 109.51 |
| 06/12/2026 15:34 | 10 | 109.62 |
| 06/12/2026 15:33 | 100 | 109.64 |
| 06/12/2026 15:33 | 2 | 109.64 |
| 06/12/2026 15:33 | 1 | 109.47 |
| 06/12/2026 15:33 | 1 | 109.47 |
| 06/12/2026 15:33 | 2 | 109.47 |
| 06/12/2026 15:33 | 5 | 109.47 |
| 06/12/2026 15:33 | 7 | 109.47 |
| 06/12/2026 15:32 | 1 | 109.09 |
| 06/12/2026 15:32 | 72 | 109.11 |
| 06/12/2026 15:32 | 28 | 109.11 |
| 06/12/2026 15:31 | 21 | 108.97 |
| 06/12/2026 15:30 | 21 | 108.78 |
| 06/12/2026 15:30 | 5320 | 108.70 |
| 06/12/2026 15:30 | 5320 | 108.70 |