Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:42
|
Bid
04/24/2026 -
19:27:33
|
Bid Volume |
Ask
04/24/2026 -
19:27:33
|
Ask Volume |
|---|---|---|---|---|
|
109.30
-0.95
(
-0.86% )
|
109.28
|
200 |
109.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 1 | 109.2476 |
| 04/24/2026 13:26 | 4 | 109.28 |
| 04/24/2026 13:26 | 20 | 109.29 |
| 04/24/2026 13:26 | 3 | 109.2622 |
| 04/24/2026 13:26 | 3 | 109.2563 |
| 04/24/2026 13:26 | 9 | 109.2563 |
| 04/24/2026 13:26 | 11 | 109.30 |
| 04/24/2026 13:26 | 3 | 109.2634 |
| 04/24/2026 13:26 | 5 | 109.28 |
| 04/24/2026 13:26 | 2 | 109.28 |
| 04/24/2026 13:26 | 2 | 109.28 |
| 04/24/2026 13:26 | 100 | 109.28 |
| 04/24/2026 13:26 | 5 | 109.27 |
| 04/24/2026 13:26 | 5 | 109.2489 |
| 04/24/2026 13:26 | 21 | 109.2627 |
| 04/24/2026 13:26 | 9 | 109.26 |
| 04/24/2026 13:26 | 1 | 109.2362 |
| 04/24/2026 13:26 | 6 | 109.2362 |
| 04/24/2026 13:26 | 15 | 109.2327 |
| 04/24/2026 13:26 | 30 | 109.2327 |
| 04/24/2026 13:26 | 4 | 109.26 |
| 04/24/2026 13:26 | 5 | 109.26 |
| 04/24/2026 13:25 | 23 | 109.25 |
| 04/24/2026 13:25 | 2 | 109.25 |
| 04/24/2026 13:25 | 16 | 109.245 |
| 04/24/2026 13:25 | 3 | 109.263 |
| 04/24/2026 13:25 | 1 | 109.2317 |
| 04/24/2026 13:25 | 1 | 109.27 |
| 04/24/2026 13:25 | 2 | 109.26 |
| 04/24/2026 13:25 | 1 | 109.26 |
| 04/24/2026 13:25 | 1 | 109.26 |
| 04/24/2026 13:25 | 1 | 109.26 |
| 04/24/2026 13:25 | 1 | 109.27 |
| 04/24/2026 13:25 | 1 | 109.27 |
| 04/24/2026 13:25 | 1 | 109.27 |
| 04/24/2026 13:25 | 1 | 109.27 |
| 04/24/2026 13:25 | 16 | 109.27 |
| 04/24/2026 13:25 | 6 | 109.27 |
| 04/24/2026 13:25 | 4 | 109.24 |
| 04/24/2026 13:25 | 6 | 109.245 |
| 04/24/2026 13:25 | 17 | 109.23 |
| 04/24/2026 13:25 | 2 | 109.24 |
| 04/24/2026 13:25 | 30 | 109.24 |
| 04/24/2026 13:25 | 29 | 109.23 |
| 04/24/2026 13:25 | 1 | 109.23 |
| 04/24/2026 13:25 | 15 | 109.27 |
| 04/24/2026 13:25 | 10 | 109.262713 |
| 04/24/2026 13:25 | 10 | 109.25 |
| 04/24/2026 13:25 | 2 | 109.25 |
| 04/24/2026 13:25 | 1 | 109.2286 |
| 04/24/2026 13:25 | 4 | 109.24 |
| 04/24/2026 13:25 | 15 | 109.25 |
| 04/24/2026 13:25 | 100 | 109.25 |
| 04/24/2026 13:25 | 2 | 109.25 |
| 04/24/2026 13:25 | 100 | 109.25 |
| 04/24/2026 13:25 | 21 | 109.264 |
| 04/24/2026 13:25 | 13 | 109.25 |
| 04/24/2026 13:25 | 2 | 109.255 |
| 04/24/2026 13:25 | 36 | 109.25 |
| 04/24/2026 13:25 | 2 | 109.25 |
| 04/24/2026 13:25 | 2 | 109.25 |
| 04/24/2026 13:25 | 32 | 109.27 |
| 04/24/2026 13:25 | 1 | 109.2642 |
| 04/24/2026 13:25 | 36 | 109.25 |
| 04/24/2026 13:25 | 25 | 109.2272 |
| 04/24/2026 13:25 | 2 | 109.245 |
| 04/24/2026 13:25 | 36 | 109.25 |
| 04/24/2026 13:25 | 2 | 109.25 |
| 04/24/2026 13:25 | 2 | 109.25 |
| 04/24/2026 13:25 | 9 | 109.25 |
| 04/24/2026 13:25 | 20 | 109.25 |
| 04/24/2026 13:25 | 4 | 109.25 |
| 04/24/2026 13:25 | 20 | 109.25 |
| 04/24/2026 13:25 | 1 | 109.2268 |
| 04/24/2026 13:25 | 6 | 109.25 |
| 04/24/2026 13:25 | 5 | 109.2085 |
| 04/24/2026 13:25 | 7 | 109.2667 |
| 04/24/2026 13:25 | 21 | 109.2585 |
| 04/24/2026 13:25 | 3 | 109.2668 |
| 04/24/2026 13:25 | 1 | 109.25 |
| 04/24/2026 13:25 | 1 | 109.2461 |
| 04/24/2026 13:25 | 5 | 109.25 |
| 04/24/2026 13:24 | 100 | 109.26 |
| 04/24/2026 13:24 | 398 | 109.26 |
| 04/24/2026 13:24 | 100 | 109.26 |
| 04/24/2026 13:24 | 8 | 109.26 |
| 04/24/2026 13:24 | 1 | 109.26 |
| 04/24/2026 13:24 | 100 | 109.25 |
| 04/24/2026 13:24 | 100 | 109.25 |
| 04/24/2026 13:24 | 100 | 109.25 |
| 04/24/2026 13:24 | 1 | 109.26 |
| 04/24/2026 13:24 | 15 | 109.26 |
| 04/24/2026 13:24 | 1 | 109.26 |
| 04/24/2026 13:24 | 1 | 109.26 |
| 04/24/2026 13:24 | 1 | 109.26 |
| 04/24/2026 13:24 | 100 | 109.26 |
| 04/24/2026 13:24 | 4 | 109.26 |
| 04/24/2026 13:24 | 1 | 109.26 |
| 04/24/2026 13:24 | 100 | 109.26 |
| 04/24/2026 13:24 | 100 | 109.26 |
| 04/24/2026 13:24 | 1 | 109.26 |
| 04/24/2026 13:24 | 100 | 109.2038 |
| 04/24/2026 13:24 | 4 | 109.28 |
| 04/24/2026 13:24 | 5 | 109.2037 |
| 04/24/2026 13:24 | 100 | 109.28 |
| 04/24/2026 13:24 | 100 | 109.28 |
| 04/24/2026 13:24 | 1 | 109.211 |
| 04/24/2026 13:24 | 32 | 109.28 |
| 04/24/2026 13:24 | 17 | 109.28 |
| 04/24/2026 13:24 | 100 | 109.28 |
| 04/24/2026 13:24 | 100 | 109.28 |
| 04/24/2026 13:24 | 100 | 109.28 |
| 04/24/2026 13:24 | 46 | 109.2387 |
| 04/24/2026 13:24 | 100 | 109.28 |
| 04/24/2026 13:24 | 100 | 109.28 |
| 04/24/2026 13:24 | 5 | 109.28 |
| 04/24/2026 13:24 | 13 | 109.199 |
| 04/24/2026 13:24 | 2 | 109.271 |
| 04/24/2026 13:24 | 1 | 109.28 |
| 04/24/2026 13:24 | 21 | 109.28 |
| 04/24/2026 13:24 | 19 | 109.29 |
| 04/24/2026 13:24 | 2 | 109.28 |
| 04/24/2026 13:24 | 2 | 109.2838 |
| 04/24/2026 13:24 | 16 | 109.29 |
| 04/24/2026 13:24 | 15 | 109.29 |
| 04/24/2026 13:24 | 2 | 109.29 |
| 04/24/2026 13:24 | 100 | 109.28 |
| 04/24/2026 13:24 | 1 | 109.29 |
| 04/24/2026 13:24 | 12 | 109.28 |
| 04/24/2026 13:24 | 8 | 109.28 |
| 04/24/2026 13:24 | 2 | 109.28 |
| 04/24/2026 13:24 | 41 | 109.255 |
| 04/24/2026 13:24 | 34 | 109.28 |
| 04/24/2026 13:24 | 14 | 109.2304 |
| 04/24/2026 13:24 | 10 | 109.247802 |
| 04/24/2026 13:24 | 1 | 109.2016 |
| 04/24/2026 13:24 | 1 | 109.28 |
| 04/24/2026 13:24 | 1 | 109.27 |
| 04/24/2026 13:24 | 4 | 109.27 |
| 04/24/2026 13:24 | 5 | 109.27 |
| 04/24/2026 13:24 | 8 | 109.27 |
| 04/24/2026 13:23 | 14 | 109.27 |
| 04/24/2026 13:23 | 4 | 109.255 |
| 04/24/2026 13:23 | 2 | 109.255 |
| 04/24/2026 13:23 | 8 | 109.2301 |
| 04/24/2026 13:23 | 22 | 109.2264 |
| 04/24/2026 13:23 | 50 | 109.255 |
| 04/24/2026 13:23 | 1 | 109.2006 |
| 04/24/2026 13:23 | 4 | 109.2293 |
| 04/24/2026 13:23 | 1 | 109.2293 |
| 04/24/2026 13:23 | 101 | 109.25 |
| 04/24/2026 13:23 | 10 | 109.25 |
| 04/24/2026 13:23 | 10 | 109.2675 |
| 04/24/2026 13:23 | 100 | 109.2675 |
| 04/24/2026 13:23 | 39 | 109.255 |
| 04/24/2026 13:23 | 28 | 109.255 |
| 04/24/2026 13:23 | 100 | 109.25 |
| 04/24/2026 13:23 | 28 | 109.28 |
| 04/24/2026 13:23 | 2 | 109.255 |
| 04/24/2026 13:23 | 21 | 109.2144 |
| 04/24/2026 13:23 | 50 | 109.27 |
| 04/24/2026 13:23 | 2 | 109.27 |
| 04/24/2026 13:23 | 38 | 109.26 |
| 04/24/2026 13:23 | 8 | 109.27 |
| 04/24/2026 13:23 | 1 | 109.27 |
| 04/24/2026 13:23 | 18 | 109.27 |
| 04/24/2026 13:23 | 2 | 109.27 |
| 04/24/2026 13:23 | 100 | 109.26 |
| 04/24/2026 13:23 | 11 | 109.26 |
| 04/24/2026 13:23 | 10 | 109.26 |
| 04/24/2026 13:23 | 11 | 109.26 |
| 04/24/2026 13:23 | 6 | 109.26 |
| 04/24/2026 13:23 | 11 | 109.26 |
| 04/24/2026 13:23 | 21 | 109.25 |
| 04/24/2026 13:23 | 18 | 109.25 |
| 04/24/2026 13:23 | 18 | 109.25 |
| 04/24/2026 13:23 | 11 | 109.25 |
| 04/24/2026 13:23 | 100 | 109.25 |
| 04/24/2026 13:23 | 1 | 109.25 |
| 04/24/2026 13:23 | 11 | 109.25 |
| 04/24/2026 13:23 | 11 | 109.24 |
| 04/24/2026 13:23 | 11 | 109.24 |
| 04/24/2026 13:23 | 11 | 109.24 |
| 04/24/2026 13:23 | 40 | 109.24 |
| 04/24/2026 13:23 | 18 | 109.24 |
| 04/24/2026 13:23 | 12 | 109.23 |
| 04/24/2026 13:23 | 11 | 109.23 |
| 04/24/2026 13:23 | 1 | 109.22 |
| 04/24/2026 13:23 | 5 | 109.22 |
| 04/24/2026 13:23 | 1 | 109.22 |
| 04/24/2026 13:23 | 4 | 109.22 |
| 04/24/2026 13:23 | 100 | 109.22 |
| 04/24/2026 13:23 | 5 | 109.22 |
| 04/24/2026 13:23 | 100 | 109.22 |
| 04/24/2026 13:23 | 1 | 109.22 |
| 04/24/2026 13:23 | 100 | 109.22 |
| 04/24/2026 13:23 | 11 | 109.22 |
| 04/24/2026 13:23 | 10 | 109.22 |
| 04/24/2026 13:23 | 1 | 109.22 |
| 04/24/2026 13:23 | 1 | 109.1929 |
| 04/24/2026 13:23 | 6 | 109.181 |
| 04/24/2026 13:23 | 6 | 109.1835 |
| 04/24/2026 13:23 | 15 | 109.22 |
| 04/24/2026 13:23 | 1 | 109.1882 |
| 04/24/2026 13:23 | 36 | 109.20 |
| 04/24/2026 13:23 | 5 | 109.21 |
| 04/24/2026 13:23 | 5 | 109.21 |
| 04/24/2026 13:23 | 4 | 109.21 |
| 04/24/2026 13:23 | 7 | 109.20 |
| 04/24/2026 13:23 | 1 | 109.20 |
| 04/24/2026 13:23 | 64 | 109.205 |
| 04/24/2026 13:23 | 1 | 109.20 |
| 04/24/2026 13:23 | 1 | 109.21 |
| 04/24/2026 13:23 | 6 | 109.20 |
| 04/24/2026 13:23 | 80 | 109.20 |
| 04/24/2026 13:23 | 1 | 109.20 |
| 04/24/2026 13:23 | 2 | 109.20 |
| 04/24/2026 13:23 | 1 | 109.20 |
| 04/24/2026 13:23 | 10 | 109.20 |
| 04/24/2026 13:23 | 100 | 109.20 |
| 04/24/2026 13:23 | 100 | 109.20 |
| 04/24/2026 13:23 | 20 | 109.20 |
| 04/24/2026 13:23 | 20 | 109.20 |
| 04/24/2026 13:23 | 15 | 109.20 |
| 04/24/2026 13:23 | 2 | 109.20 |
| 04/24/2026 13:23 | 5 | 109.20 |
| 04/24/2026 13:23 | 80 | 109.20 |
| 04/24/2026 13:23 | 5 | 109.20 |
| 04/24/2026 13:23 | 20 | 109.19 |
| 04/24/2026 13:22 | 2 | 109.175 |
| 04/24/2026 13:22 | 20 | 109.19 |
| 04/24/2026 13:22 | 20 | 109.19 |
| 04/24/2026 13:22 | 170 | 109.1723 |
| 04/24/2026 13:22 | 50 | 109.175 |
| 04/24/2026 13:22 | 10 | 109.179042 |
| 04/24/2026 13:22 | 50 | 109.175 |
| 04/24/2026 13:22 | 1 | 109.1872 |
| 04/24/2026 13:22 | 1 | 109.1873 |
| 04/24/2026 13:22 | 28 | 109.1792 |
| 04/24/2026 13:22 | 2 | 109.175 |
| 04/24/2026 13:22 | 3 | 109.19 |
| 04/24/2026 13:22 | 1 | 109.1784 |
| 04/24/2026 13:22 | 1 | 109.1692 |
| 04/24/2026 13:22 | 10 | 109.1822 |
| 04/24/2026 13:22 | 10 | 109.1803 |
| 04/24/2026 13:22 | 100 | 109.1877 |
| 04/24/2026 13:22 | 100 | 109.1877 |
| 04/24/2026 13:22 | 36 | 109.18 |
| 04/24/2026 13:22 | 1 | 109.175 |
| 04/24/2026 13:22 | 1 | 109.1879 |
| 04/24/2026 13:21 | 2 | 109.18 |
| 04/24/2026 13:21 | 68 | 109.18 |
| 04/24/2026 13:21 | 2 | 109.18 |
| 04/24/2026 13:21 | 2 | 109.175 |
| 04/24/2026 13:21 | 30 | 109.1798 |
| 04/24/2026 13:21 | 8 | 109.1807 |
| 04/24/2026 13:21 | 2 | 109.175 |
| 04/24/2026 13:21 | 8 | 109.1807 |
| 04/24/2026 13:21 | 3 | 109.1799 |