Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.01
+0.22
(
+0.20% )
|
112.96
|
8,200 |
112.97
|
7,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:05 | 438298 | 113.01 |
| 07/24/2026 22:00 | 2260 | 112.97 |
| 07/24/2026 22:00 | 640 | 112.97 |
| 07/24/2026 21:59 | 83 | 112.96 |
| 07/24/2026 21:59 | 7 | 112.97 |
| 07/24/2026 21:59 | 20 | 112.98 |
| 07/24/2026 21:59 | 119 | 112.98 |
| 07/24/2026 21:59 | 177 | 112.98 |
| 07/24/2026 21:59 | 200 | 113.00 |
| 07/24/2026 21:59 | 100 | 113.00 |
| 07/24/2026 21:59 | 302 | 113.00 |
| 07/24/2026 21:59 | 100 | 113.00 |
| 07/24/2026 21:59 | 52 | 112.98 |
| 07/24/2026 21:59 | 489 | 112.98 |
| 07/24/2026 21:59 | 39 | 112.98 |
| 07/24/2026 21:59 | 100 | 112.98 |
| 07/24/2026 21:59 | 100 | 112.98 |
| 07/24/2026 21:59 | 100 | 112.98 |
| 07/24/2026 21:59 | 200 | 112.98 |
| 07/24/2026 21:59 | 107 | 112.98 |
| 07/24/2026 21:59 | 85 | 112.98 |
| 07/24/2026 21:59 | 140 | 112.99 |
| 07/24/2026 21:59 | 100 | 112.99 |
| 07/24/2026 21:59 | 48 | 113.01 |
| 07/24/2026 21:59 | 52 | 113.00 |
| 07/24/2026 21:59 | 1 | 112.98 |
| 07/24/2026 21:59 | 48 | 113.00 |
| 07/24/2026 21:59 | 99 | 112.995 |
| 07/24/2026 21:59 | 74 | 113.01 |
| 07/24/2026 21:59 | 72 | 113.00 |
| 07/24/2026 21:59 | 1 | 113.00 |
| 07/24/2026 21:59 | 1 | 112.98 |
| 07/24/2026 21:59 | 13 | 112.98 |
| 07/24/2026 21:59 | 131 | 112.98 |
| 07/24/2026 21:59 | 1 | 113.00 |
| 07/24/2026 21:59 | 26 | 113.00 |
| 07/24/2026 21:59 | 4 | 112.98 |
| 07/24/2026 21:59 | 10 | 112.98 |
| 07/24/2026 21:59 | 20 | 112.99 |
| 07/24/2026 21:59 | 50 | 112.98 |
| 07/24/2026 21:59 | 1 | 112.98 |
| 07/24/2026 21:59 | 4 | 112.98 |
| 07/24/2026 21:59 | 360 | 112.98 |
| 07/24/2026 21:59 | 360 | 112.99 |
| 07/24/2026 21:59 | 240 | 113.01 |
| 07/24/2026 21:59 | 100 | 113.01 |
| 07/24/2026 21:59 | 100 | 113.005 |
| 07/24/2026 21:59 | 100 | 113.00 |
| 07/24/2026 21:59 | 100 | 113.00 |
| 07/24/2026 21:59 | 150 | 112.97 |
| 07/24/2026 21:59 | 50 | 112.97 |
| 07/24/2026 21:59 | 1 | 113.00 |
| 07/24/2026 21:59 | 100 | 113.00 |
| 07/24/2026 21:59 | 5 | 112.98 |
| 07/24/2026 21:59 | 170 | 112.98 |
| 07/24/2026 21:59 | 12 | 112.98 |
| 07/24/2026 21:59 | 100 | 112.99 |
| 07/24/2026 21:59 | 52 | 112.99 |
| 07/24/2026 21:59 | 100 | 113.01 |
| 07/24/2026 21:59 | 100 | 112.995 |
| 07/24/2026 21:59 | 6 | 112.97 |
| 07/24/2026 21:59 | 103 | 112.92 |
| 07/24/2026 21:59 | 100 | 112.92 |
| 07/24/2026 21:59 | 100 | 112.93 |
| 07/24/2026 21:59 | 200 | 112.93 |
| 07/24/2026 21:59 | 27 | 112.95 |
| 07/24/2026 21:59 | 100 | 112.97 |
| 07/24/2026 21:59 | 100 | 112.97 |
| 07/24/2026 21:59 | 100 | 112.98 |
| 07/24/2026 21:59 | 100 | 112.98 |
| 07/24/2026 21:59 | 100 | 112.99 |
| 07/24/2026 21:59 | 200 | 112.99 |
| 07/24/2026 21:59 | 100 | 112.99 |
| 07/24/2026 21:59 | 81 | 113.01 |
| 07/24/2026 21:59 | 8 | 113.01 |
| 07/24/2026 21:59 | 64 | 113.01 |
| 07/24/2026 21:59 | 100 | 113.01 |
| 07/24/2026 21:59 | 136 | 113.005 |
| 07/24/2026 21:59 | 14 | 113.005 |
| 07/24/2026 21:59 | 200 | 113.00 |
| 07/24/2026 21:59 | 250 | 113.01 |
| 07/24/2026 21:59 | 500 | 113.01 |
| 07/24/2026 21:59 | 400 | 113.01 |
| 07/24/2026 21:59 | 1933 | 113.02 |
| 07/24/2026 21:59 | 100 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 100 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 117 | 113.01 |
| 07/24/2026 21:59 | 100 | 113.01 |
| 07/24/2026 21:59 | 33 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 800 | 113.01 |
| 07/24/2026 21:59 | 92 | 113.01 |
| 07/24/2026 21:59 | 8 | 113.01 |
| 07/24/2026 21:59 | 25 | 113.00 |
| 07/24/2026 21:59 | 100 | 113.01 |
| 07/24/2026 21:59 | 800 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 150 | 113.01 |
| 07/24/2026 21:59 | 100 | 113.01 |
| 07/24/2026 21:59 | 10 | 112.99 |
| 07/24/2026 21:59 | 100 | 112.99 |
| 07/24/2026 21:59 | 100 | 112.99 |
| 07/24/2026 21:59 | 122 | 112.99 |
| 07/24/2026 21:59 | 100 | 112.99 |
| 07/24/2026 21:59 | 8 | 113.00 |
| 07/24/2026 21:59 | 17 | 113.00 |
| 07/24/2026 21:59 | 33 | 113.00 |
| 07/24/2026 21:59 | 78 | 112.99 |
| 07/24/2026 21:59 | 60 | 113.00 |
| 07/24/2026 21:59 | 40 | 113.00 |
| 07/24/2026 21:59 | 200 | 112.99 |
| 07/24/2026 21:59 | 100 | 112.99 |
| 07/24/2026 21:59 | 1 | 113.00 |
| 07/24/2026 21:59 | 1 | 113.00 |
| 07/24/2026 21:59 | 1 | 113.00 |
| 07/24/2026 21:59 | 14 | 113.00 |
| 07/24/2026 21:59 | 4 | 113.00 |
| 07/24/2026 21:59 | 4 | 113.00 |
| 07/24/2026 21:59 | 4 | 112.99 |
| 07/24/2026 21:59 | 55 | 113.00 |
| 07/24/2026 21:59 | 25 | 113.00 |
| 07/24/2026 21:59 | 250 | 113.01 |
| 07/24/2026 21:59 | 400 | 113.01 |
| 07/24/2026 21:59 | 200 | 113.01 |
| 07/24/2026 21:59 | 20 | 113.02 |
| 07/24/2026 21:59 | 62 | 113.03 |
| 07/24/2026 21:59 | 150 | 113.03 |
| 07/24/2026 21:59 | 20 | 113.01 |
| 07/24/2026 21:59 | 84 | 113.04 |
| 07/24/2026 21:59 | 150 | 113.03 |
| 07/24/2026 21:59 | 58 | 113.03 |
| 07/24/2026 21:59 | 42 | 113.03 |
| 07/24/2026 21:59 | 250 | 113.03 |
| 07/24/2026 21:59 | 41 | 113.00 |
| 07/24/2026 21:59 | 1 | 113.01 |
| 07/24/2026 21:59 | 7 | 113.03 |
| 07/24/2026 21:59 | 150 | 113.015 |
| 07/24/2026 21:59 | 25 | 113.01 |
| 07/24/2026 21:59 | 2 | 113.03 |
| 07/24/2026 21:59 | 6 | 113.03 |
| 07/24/2026 21:59 | 100 | 113.02 |
| 07/24/2026 21:59 | 100 | 113.03 |
| 07/24/2026 21:59 | 8 | 113.00 |
| 07/24/2026 21:59 | 30 | 113.05 |
| 07/24/2026 21:59 | 100 | 113.05 |
| 07/24/2026 21:59 | 30 | 113.05 |
| 07/24/2026 21:59 | 120 | 113.05 |
| 07/24/2026 21:59 | 20 | 113.05 |
| 07/24/2026 21:59 | 20 | 113.05 |
| 07/24/2026 21:59 | 20 | 113.04 |
| 07/24/2026 21:59 | 100 | 113.035 |
| 07/24/2026 21:59 | 20 | 113.03 |
| 07/24/2026 21:59 | 20 | 113.02 |
| 07/24/2026 21:59 | 100 | 113.01 |
| 07/24/2026 21:59 | 100 | 113.01 |
| 07/24/2026 21:59 | 8 | 113.01 |
| 07/24/2026 21:59 | 20 | 113.01 |
| 07/24/2026 21:59 | 20 | 113.02 |
| 07/24/2026 21:59 | 200 | 113.02 |
| 07/24/2026 21:59 | 100 | 113.03 |
| 07/24/2026 21:59 | 20 | 113.04 |
| 07/24/2026 21:59 | 80 | 113.04 |
| 07/24/2026 21:59 | 100 | 113.04 |
| 07/24/2026 21:59 | 350 | 113.04 |
| 07/24/2026 21:59 | 10 | 113.04 |
| 07/24/2026 21:59 | 100 | 113.05 |
| 07/24/2026 21:59 | 250 | 113.05 |
| 07/24/2026 21:59 | 20 | 113.06 |
| 07/24/2026 21:59 | 100 | 113.05 |
| 07/24/2026 21:59 | 10 | 113.05 |
| 07/24/2026 21:59 | 140 | 113.05 |
| 07/24/2026 21:59 | 100 | 113.05 |
| 07/24/2026 21:59 | 40 | 113.06 |
| 07/24/2026 21:59 | 100 | 113.06 |
| 07/24/2026 21:59 | 100 | 113.06 |
| 07/24/2026 21:59 | 150 | 113.05 |
| 07/24/2026 21:59 | 100 | 113.05 |
| 07/24/2026 21:59 | 239 | 113.05 |
| 07/24/2026 21:59 | 11 | 113.05 |
| 07/24/2026 21:59 | 80 | 113.05 |
| 07/24/2026 21:59 | 100 | 113.04 |
| 07/24/2026 21:59 | 100 | 113.04 |
| 07/24/2026 21:59 | 100 | 113.03 |
| 07/24/2026 21:59 | 100 | 113.03 |
| 07/24/2026 21:59 | 100 | 113.01 |
| 07/24/2026 21:59 | 20 | 113.03 |
| 07/24/2026 21:59 | 20 | 113.05 |
| 07/24/2026 21:59 | 100 | 113.05 |
| 07/24/2026 21:59 | 100 | 113.03 |
| 07/24/2026 21:59 | 100 | 113.03 |
| 07/24/2026 21:59 | 66 | 113.05 |
| 07/24/2026 21:59 | 54 | 113.05 |
| 07/24/2026 21:59 | 100 | 113.03 |
| 07/24/2026 21:59 | 100 | 113.03 |
| 07/24/2026 21:59 | 20 | 113.03 |
| 07/24/2026 21:59 | 25 | 113.03 |
| 07/24/2026 21:59 | 20 | 113.03 |
| 07/24/2026 21:59 | 100 | 113.02 |
| 07/24/2026 21:59 | 26 | 113.05 |
| 07/24/2026 21:59 | 6 | 113.05 |
| 07/24/2026 21:59 | 40 | 113.04 |
| 07/24/2026 21:59 | 100 | 113.04 |
| 07/24/2026 21:59 | 8 | 113.04 |
| 07/24/2026 21:59 | 75 | 113.01 |
| 07/24/2026 21:59 | 25 | 113.01 |
| 07/24/2026 21:59 | 55 | 113.01 |
| 07/24/2026 21:59 | 20 | 113.01 |
| 07/24/2026 21:59 | 25 | 113.01 |
| 07/24/2026 21:59 | 20 | 113.02 |
| 07/24/2026 21:59 | 100 | 113.02 |
| 07/24/2026 21:59 | 100 | 113.02 |
| 07/24/2026 21:59 | 100 | 113.02 |
| 07/24/2026 21:59 | 17 | 113.02 |
| 07/24/2026 21:59 | 2 | 113.02 |
| 07/24/2026 21:59 | 1 | 113.02 |
| 07/24/2026 21:59 | 100 | 113.01 |
| 07/24/2026 21:59 | 96 | 113.01 |
| 07/24/2026 21:59 | 92 | 113.005 |
| 07/24/2026 21:59 | 4 | 113.005 |
| 07/24/2026 21:59 | 96 | 113.005 |
| 07/24/2026 21:59 | 96 | 113.00 |
| 07/24/2026 21:59 | 20 | 112.99 |
| 07/24/2026 21:59 | 26 | 112.99 |
| 07/24/2026 21:59 | 100 | 113.00 |
| 07/24/2026 21:59 | 96 | 113.00 |
| 07/24/2026 21:59 | 20 | 113.01 |
| 07/24/2026 21:59 | 80 | 113.01 |
| 07/24/2026 21:59 | 20 | 113.01 |
| 07/24/2026 21:59 | 100 | 113.00 |
| 07/24/2026 21:59 | 20 | 113.00 |
| 07/24/2026 21:59 | 2 | 113.00 |
| 07/24/2026 21:59 | 2 | 113.00 |
| 07/24/2026 21:59 | 4 | 112.99 |
| 07/24/2026 21:59 | 44 | 112.99 |
| 07/24/2026 21:59 | 56 | 112.99 |
| 07/24/2026 21:59 | 14 | 112.975 |
| 07/24/2026 21:59 | 3 | 112.975 |
| 07/24/2026 21:59 | 79 | 112.975 |
| 07/24/2026 21:59 | 157 | 112.98 |
| 07/24/2026 21:59 | 1 | 112.98 |
| 07/24/2026 21:59 | 1 | 112.97 |
| 07/24/2026 21:59 | 20 | 112.97 |
| 07/24/2026 21:59 | 100 | 112.95 |
| 07/24/2026 21:59 | 25 | 112.95 |
| 07/24/2026 21:59 | 5 | 112.95 |
| 07/24/2026 21:59 | 40 | 112.95 |
| 07/24/2026 21:59 | 93 | 112.95 |
| 07/24/2026 21:59 | 27 | 112.96 |
| 07/24/2026 21:59 | 25 | 112.97 |
| 07/24/2026 21:59 | 200 | 112.97 |
| 07/24/2026 21:59 | 100 | 112.98 |
| 07/24/2026 21:59 | 238 | 112.98 |
| 07/24/2026 21:59 | 100 | 112.965 |
| 07/24/2026 21:59 | 24 | 112.96 |
| 07/24/2026 21:59 | 29 | 112.96 |
| 07/24/2026 21:59 | 8 | 112.96 |
| 07/24/2026 21:59 | 1 | 112.96 |
| 07/24/2026 21:59 | 38 | 112.955 |
| 07/24/2026 21:59 | 38 | 112.955 |
| 07/24/2026 21:59 | 100 | 112.955 |
| 07/24/2026 21:59 | 7 | 112.95 |
| 07/24/2026 21:59 | 46 | 112.95 |
| 07/24/2026 21:59 | 13 | 112.95 |
| 07/24/2026 21:59 | 390 | 112.95 |
| 07/24/2026 21:59 | 151 | 112.95 |
| 07/24/2026 21:59 | 198 | 112.96 |
| 07/24/2026 21:59 | 158 | 112.97 |
| 07/24/2026 21:59 | 27 | 112.97 |
| 07/24/2026 21:59 | 158 | 112.97 |
| 07/24/2026 21:59 | 80 | 112.97 |
| 07/24/2026 21:59 | 1 | 112.97 |
| 07/24/2026 21:59 | 1 | 112.97 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 58 | 112.96 |
| 07/24/2026 21:59 | 158 | 112.97 |
| 07/24/2026 21:59 | 5 | 112.97 |
| 07/24/2026 21:59 | 100 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.97 |
| 07/24/2026 21:59 | 94 | 112.965 |
| 07/24/2026 21:59 | 66 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 2 | 112.96 |
| 07/24/2026 21:59 | 128 | 112.96 |
| 07/24/2026 21:59 | 30 | 112.96 |
| 07/24/2026 21:59 | 883 | 112.95 |
| 07/24/2026 21:59 | 100 | 112.95 |
| 07/24/2026 21:59 | 1 | 112.95 |
| 07/24/2026 21:59 | 340 | 112.95 |
| 07/24/2026 21:59 | 314 | 112.95 |
| 07/24/2026 21:59 | 328 | 112.95 |
| 07/24/2026 21:59 | 44 | 112.95 |
| 07/24/2026 21:59 | 340 | 112.95 |
| 07/24/2026 21:59 | 340 | 112.95 |
| 07/24/2026 21:59 | 158 | 112.95 |
| 07/24/2026 21:59 | 1 | 112.95 |
| 07/24/2026 21:59 | 472 | 112.95 |
| 07/24/2026 21:59 | 240 | 112.95 |
| 07/24/2026 21:59 | 639 | 112.95 |
| 07/24/2026 21:59 | 130 | 112.965 |
| 07/24/2026 21:59 | 130 | 112.965 |
| 07/24/2026 21:59 | 130 | 112.96 |
| 07/24/2026 21:59 | 74 | 112.97 |
| 07/24/2026 21:59 | 100 | 112.97 |
| 07/24/2026 21:59 | 140 | 112.97 |
| 07/24/2026 21:59 | 100 | 112.97 |
| 07/24/2026 21:59 | 100 | 112.97 |
| 07/24/2026 21:59 | 186 | 112.97 |
| 07/24/2026 21:59 | 100 | 112.97 |
| 07/24/2026 21:59 | 100 | 112.97 |
| 07/24/2026 21:59 | 700 | 112.97 |
| 07/24/2026 21:59 | 100 | 112.97 |
| 07/24/2026 21:59 | 200 | 112.98 |
| 07/24/2026 21:59 | 150 | 112.98 |
| 07/24/2026 21:59 | 21 | 113.00 |
| 07/24/2026 21:59 | 40 | 113.00 |
| 07/24/2026 21:59 | 50 | 113.00 |
| 07/24/2026 21:59 | 200 | 113.00 |
| 07/24/2026 21:59 | 1 | 113.02 |
| 07/24/2026 21:59 | 5 | 113.03 |
| 07/24/2026 21:59 | 20 | 113.03 |
| 07/24/2026 21:59 | 22 | 113.04 |
| 07/24/2026 21:59 | 100 | 113.05 |
| 07/24/2026 21:59 | 100 | 113.05 |
| 07/24/2026 21:59 | 60 | 113.05 |
| 07/24/2026 21:59 | 60 | 113.06 |
| 07/24/2026 21:59 | 200 | 113.06 |
| 07/24/2026 21:59 | 100 | 113.06 |
| 07/24/2026 21:59 | 21 | 113.06 |
| 07/24/2026 21:59 | 100 | 113.06 |
| 07/24/2026 21:59 | 60 | 113.06 |
| 07/24/2026 21:59 | 200 | 113.06 |
| 07/24/2026 21:59 | 45 | 113.07 |
| 07/24/2026 21:59 | 30 | 113.07 |
| 07/24/2026 21:59 | 100 | 113.06 |
| 07/24/2026 21:59 | 94 | 113.06 |
| 07/24/2026 21:59 | 100 | 113.06 |
| 07/24/2026 21:59 | 14 | 113.06 |
| 07/24/2026 21:59 | 26 | 113.06 |
| 07/24/2026 21:59 | 100 | 113.06 |
| 07/24/2026 21:59 | 1 | 113.06 |
| 07/24/2026 21:59 | 5 | 113.06 |
| 07/24/2026 21:59 | 1 | 113.06 |
| 07/24/2026 21:59 | 2 | 113.06 |
| 07/24/2026 21:59 | 100 | 113.06 |
| 07/24/2026 21:59 | 33 | 113.06 |
| 07/24/2026 21:59 | 72 | 113.06 |
| 07/24/2026 21:59 | 28 | 113.06 |
| 07/24/2026 21:59 | 1 | 113.06 |
| 07/24/2026 21:59 | 100 | 113.06 |
| 07/24/2026 21:59 | 100 | 113.06 |
| 07/24/2026 21:59 | 1 | 113.06 |
| 07/24/2026 21:59 | 18 | 113.06 |
| 07/24/2026 21:59 | 1 | 113.05 |
| 07/24/2026 21:59 | 22 | 113.05 |
| 07/24/2026 21:59 | 60 | 113.05 |
| 07/24/2026 21:59 | 60 | 113.06 |
| 07/24/2026 21:59 | 20 | 113.06 |
| 07/24/2026 21:59 | 80 | 113.06 |
| 07/24/2026 21:59 | 21 | 113.07 |
| 07/24/2026 21:59 | 22 | 113.07 |
| 07/24/2026 21:59 | 1 | 113.07 |
| 07/24/2026 21:59 | 5 | 113.07 |
| 07/24/2026 21:59 | 6 | 113.07 |
| 07/24/2026 21:59 | 2 | 113.07 |
| 07/24/2026 21:59 | 17 | 113.07 |
| 07/24/2026 21:59 | 20 | 113.08 |
| 07/24/2026 21:59 | 58 | 113.08 |
| 07/24/2026 21:59 | 20 | 113.08 |
| 07/24/2026 21:59 | 19 | 113.09 |
| 07/24/2026 21:59 | 81 | 113.09 |
| 07/24/2026 21:59 | 100 | 113.09 |
| 07/24/2026 21:59 | 19 | 113.09 |
| 07/24/2026 21:59 | 33 | 113.09 |
| 07/24/2026 21:59 | 48 | 113.09 |
| 07/24/2026 21:59 | 100 | 113.09 |
| 07/24/2026 21:59 | 100 | 113.09 |
| 07/24/2026 21:59 | 100 | 113.09 |
| 07/24/2026 21:59 | 18 | 113.09 |
| 07/24/2026 21:59 | 10 | 113.09 |
| 07/24/2026 21:59 | 100 | 113.09 |
| 07/24/2026 21:59 | 100 | 113.09 |
| 07/24/2026 21:59 | 100 | 113.09 |
| 07/24/2026 21:59 | 300 | 113.09 |
| 07/24/2026 21:59 | 46 | 113.09 |
| 07/24/2026 21:59 | 54 | 113.09 |
| 07/24/2026 21:59 | 53 | 113.09 |
| 07/24/2026 21:59 | 14 | 113.09 |
| 07/24/2026 21:59 | 60 | 113.10 |
| 07/24/2026 21:59 | 11 | 113.09 |
| 07/24/2026 21:59 | 1 | 113.09 |
| 07/24/2026 21:59 | 21 | 113.09 |
| 07/24/2026 21:59 | 100 | 113.09 |
| 07/24/2026 21:59 | 21 | 113.095 |
| 07/24/2026 21:59 | 100 | 113.10 |
| 07/24/2026 21:59 | 100 | 113.10 |
| 07/24/2026 21:59 | 100 | 113.10 |
| 07/24/2026 21:59 | 19 | 113.10 |
| 07/24/2026 21:59 | 3 | 113.10 |
| 07/24/2026 21:59 | 46 | 113.10 |
| 07/24/2026 21:59 | 22 | 113.10 |
| 07/24/2026 21:59 | 30 | 113.10 |
| 07/24/2026 21:59 | 2 | 113.10 |
| 07/24/2026 21:59 | 36 | 113.11 |
| 07/24/2026 21:59 | 6 | 113.11 |
| 07/24/2026 21:59 | 60 | 113.11 |
| 07/24/2026 21:59 | 55 | 113.11 |
| 07/24/2026 21:59 | 35 | 113.11 |
| 07/24/2026 21:59 | 14 | 113.11 |
| 07/24/2026 21:59 | 100 | 113.11 |
| 07/24/2026 21:59 | 21 | 113.11 |
| 07/24/2026 21:59 | 79 | 113.11 |
| 07/24/2026 21:59 | 20 | 113.11 |
| 07/24/2026 21:59 | 1 | 113.11 |
| 07/24/2026 21:59 | 1 | 113.11 |
| 07/24/2026 21:59 | 6 | 113.115 |
| 07/24/2026 21:59 | 64 | 113.11 |
| 07/24/2026 21:59 | 16 | 113.11 |
| 07/24/2026 21:59 | 20 | 113.115 |
| 07/24/2026 21:59 | 97 | 113.12 |
| 07/24/2026 21:59 | 3 | 113.12 |
| 07/24/2026 21:59 | 21 | 113.12 |
| 07/24/2026 21:59 | 21 | 113.12 |
| 07/24/2026 21:59 | 100 | 113.12 |
| 07/24/2026 21:59 | 100 | 113.12 |
| 07/24/2026 21:59 | 10 | 113.12 |
| 07/24/2026 21:59 | 21 | 113.12 |
| 07/24/2026 21:59 | 100 | 113.12 |
| 07/24/2026 21:59 | 14 | 113.12 |
| 07/24/2026 21:59 | 19 | 113.12 |
| 07/24/2026 21:59 | 100 | 113.12 |
| 07/24/2026 21:59 | 2 | 113.12 |
| 07/24/2026 21:59 | 41 | 113.12 |
| 07/24/2026 21:59 | 100 | 113.12 |
| 07/24/2026 21:59 | 20 | 113.12 |
| 07/24/2026 21:59 | 58 | 113.13 |
| 07/24/2026 21:59 | 2 | 113.13 |
| 07/24/2026 21:59 | 76 | 113.12 |
| 07/24/2026 21:59 | 17 | 113.12 |
| 07/24/2026 21:59 | 32 | 113.13 |
| 07/24/2026 21:59 | 60 | 113.13 |
| 07/24/2026 21:59 | 60 | 113.125 |
| 07/24/2026 21:59 | 100 | 113.13 |
| 07/24/2026 21:59 | 23 | 113.13 |
| 07/24/2026 21:59 | 60 | 113.13 |
| 07/24/2026 21:59 | 5 | 113.13 |
| 07/24/2026 21:59 | 1 | 113.13 |
| 07/24/2026 21:59 | 100 | 113.13 |
| 07/24/2026 21:59 | 100 | 113.13 |
| 07/24/2026 21:59 | 63 | 113.13 |
| 07/24/2026 21:59 | 7 | 113.13 |
| 07/24/2026 21:59 | 21 | 113.13 |
| 07/24/2026 21:59 | 29 | 113.14 |
| 07/24/2026 21:59 | 39 | 113.14 |
| 07/24/2026 21:59 | 2 | 113.14 |
| 07/24/2026 21:59 | 59 | 113.14 |
| 07/24/2026 21:59 | 41 | 113.14 |
| 07/24/2026 21:59 | 100 | 113.14 |
| 07/24/2026 21:59 | 11 | 113.15 |
| 07/24/2026 21:59 | 1 | 113.15 |
| 07/24/2026 21:59 | 3 | 113.14 |
| 07/24/2026 21:59 | 9 | 113.14 |
| 07/24/2026 21:59 | 23 | 113.14 |
| 07/24/2026 21:59 | 17 | 113.14 |
| 07/24/2026 21:59 | 24 | 113.14 |
| 07/24/2026 21:59 | 100 | 113.14 |
| 07/24/2026 21:59 | 100 | 113.14 |
| 07/24/2026 21:59 | 5 | 113.14 |
| 07/24/2026 21:59 | 100 | 113.14 |
| 07/24/2026 21:59 | 100 | 113.14 |
| 07/24/2026 21:59 | 39 | 113.14 |
| 07/24/2026 21:59 | 21 | 113.14 |
| 07/24/2026 21:59 | 1 | 113.15 |
| 07/24/2026 21:59 | 1 | 113.15 |
| 07/24/2026 21:59 | 31 | 113.15 |
| 07/24/2026 21:59 | 23 | 113.15 |
| 07/24/2026 21:59 | 60 | 113.15 |
| 07/24/2026 21:59 | 100 | 113.15 |
| 07/24/2026 21:59 | 23 | 113.15 |
| 07/24/2026 21:59 | 100 | 113.15 |
| 07/24/2026 21:59 | 6 | 113.15 |
| 07/24/2026 21:59 | 2 | 113.15 |
| 07/24/2026 21:59 | 89 | 113.15 |
| 07/24/2026 21:59 | 11 | 113.15 |
| 07/24/2026 21:59 | 11 | 113.15 |
| 07/24/2026 21:59 | 32 | 113.15 |
| 07/24/2026 21:59 | 60 | 113.14 |
| 07/24/2026 21:59 | 8 | 113.13 |
| 07/24/2026 21:59 | 3 | 113.13 |
| 07/24/2026 21:59 | 20 | 113.13 |
| 07/24/2026 21:59 | 22 | 113.13 |
| 07/24/2026 21:59 | 33 | 113.14 |
| 07/24/2026 21:59 | 80 | 113.13 |
| 07/24/2026 21:59 | 20 | 113.14 |
| 07/24/2026 21:59 | 60 | 113.14 |
| 07/24/2026 21:59 | 1 | 113.13 |
| 07/24/2026 21:59 | 70 | 113.13 |
| 07/24/2026 21:59 | 18 | 113.13 |
| 07/24/2026 21:59 | 100 | 113.13 |
| 07/24/2026 21:59 | 14 | 113.14 |
| 07/24/2026 21:59 | 46 | 113.14 |
| 07/24/2026 21:59 | 46 | 113.14 |
| 07/24/2026 21:59 | 100 | 113.14 |
| 07/24/2026 21:58 | 84 | 113.15 |
| 07/24/2026 21:58 | 8 | 113.15 |
| 07/24/2026 21:58 | 2 | 113.15 |
| 07/24/2026 21:58 | 8 | 113.15 |
| 07/24/2026 21:58 | 27 | 113.15 |
| 07/24/2026 21:58 | 100 | 113.15 |
| 07/24/2026 21:58 | 35 | 113.16 |
| 07/24/2026 21:58 | 100 | 113.16 |
| 07/24/2026 21:58 | 41 | 113.16 |
| 07/24/2026 21:58 | 18 | 113.16 |
| 07/24/2026 21:58 | 34 | 113.16 |
| 07/24/2026 21:58 | 58 | 113.17 |
| 07/24/2026 21:58 | 6 | 113.16 |
| 07/24/2026 21:58 | 60 | 113.16 |
| 07/24/2026 21:58 | 22 | 113.16 |
| 07/24/2026 21:58 | 89 | 113.16 |
| 07/24/2026 21:58 | 23 | 113.17 |
| 07/24/2026 21:58 | 100 | 113.17 |
| 07/24/2026 21:58 | 8 | 113.175 |
| 07/24/2026 21:58 | 2 | 113.17 |
| 07/24/2026 21:58 | 100 | 113.17 |
| 07/24/2026 21:58 | 100 | 113.17 |
| 07/24/2026 21:58 | 30 | 113.17 |
| 07/24/2026 21:58 | 1 | 113.17 |
| 07/24/2026 21:58 | 40 | 113.17 |
| 07/24/2026 21:58 | 1 | 113.17 |
| 07/24/2026 21:58 | 18 | 113.17 |
| 07/24/2026 21:58 | 100 | 113.17 |
| 07/24/2026 21:58 | 11 | 113.16 |
| 07/24/2026 21:58 | 23 | 113.16 |
| 07/24/2026 21:58 | 20 | 113.16 |
| 07/24/2026 21:58 | 100 | 113.16 |
| 07/24/2026 21:58 | 15 | 113.16 |
| 07/24/2026 21:58 | 20 | 113.16 |
| 07/24/2026 21:58 | 100 | 113.16 |
| 07/24/2026 21:58 | 14 | 113.16 |
| 07/24/2026 21:58 | 21 | 113.16 |
| 07/24/2026 21:58 | 79 | 113.16 |
| 07/24/2026 21:58 | 100 | 113.16 |
| 07/24/2026 21:58 | 20 | 113.16 |
| 07/24/2026 21:58 | 100 | 113.16 |
| 07/24/2026 21:58 | 1 | 113.16 |
| 07/24/2026 21:58 | 11 | 113.16 |
| 07/24/2026 21:58 | 30 | 113.16 |
| 07/24/2026 21:58 | 10 | 113.16 |
| 07/24/2026 21:58 | 35 | 113.14 |
| 07/24/2026 21:58 | 25 | 113.14 |
| 07/24/2026 21:58 | 20 | 113.14 |
| 07/24/2026 21:58 | 60 | 113.14 |
| 07/24/2026 21:58 | 18 | 113.13 |
| 07/24/2026 21:58 | 60 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.13 |
| 07/24/2026 21:58 | 1 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.13 |
| 07/24/2026 21:58 | 19 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.14 |
| 07/24/2026 21:58 | 1 | 113.15 |
| 07/24/2026 21:58 | 40 | 113.15 |
| 07/24/2026 21:58 | 100 | 113.155 |
| 07/24/2026 21:58 | 60 | 113.15 |
| 07/24/2026 21:58 | 18 | 113.14 |
| 07/24/2026 21:58 | 35 | 113.15 |
| 07/24/2026 21:58 | 2 | 113.15 |
| 07/24/2026 21:58 | 18 | 113.15 |
| 07/24/2026 21:58 | 34 | 113.16 |
| 07/24/2026 21:58 | 100 | 113.16 |
| 07/24/2026 21:58 | 18 | 113.16 |
| 07/24/2026 21:58 | 90 | 113.16 |
| 07/24/2026 21:58 | 100 | 113.16 |
| 07/24/2026 21:58 | 50 | 113.17 |
| 07/24/2026 21:58 | 150 | 113.17 |
| 07/24/2026 21:58 | 18 | 113.17 |
| 07/24/2026 21:58 | 58 | 113.17 |
| 07/24/2026 21:58 | 100 | 113.17 |
| 07/24/2026 21:58 | 100 | 113.18 |
| 07/24/2026 21:58 | 100 | 113.18 |
| 07/24/2026 21:58 | 58 | 113.17 |
| 07/24/2026 21:58 | 100 | 113.17 |
| 07/24/2026 21:58 | 44 | 113.16 |
| 07/24/2026 21:58 | 1 | 113.16 |
| 07/24/2026 21:58 | 83 | 113.16 |
| 07/24/2026 21:58 | 100 | 113.16 |
| 07/24/2026 21:58 | 18 | 113.16 |
| 07/24/2026 21:58 | 31 | 113.16 |
| 07/24/2026 21:58 | 78 | 113.15 |
| 07/24/2026 21:58 | 100 | 113.15 |
| 07/24/2026 21:58 | 1 | 113.15 |
| 07/24/2026 21:58 | 3 | 113.15 |
| 07/24/2026 21:58 | 97 | 113.15 |
| 07/24/2026 21:58 | 100 | 113.15 |
| 07/24/2026 21:58 | 20 | 113.14 |
| 07/24/2026 21:58 | 60 | 113.14 |
| 07/24/2026 21:58 | 40 | 113.14 |
| 07/24/2026 21:58 | 40 | 113.14 |
| 07/24/2026 21:58 | 68 | 113.13 |
| 07/24/2026 21:58 | 1 | 113.13 |
| 07/24/2026 21:58 | 19 | 113.13 |
| 07/24/2026 21:58 | 89 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.135 |
| 07/24/2026 21:58 | 5 | 113.13 |
| 07/24/2026 21:58 | 6 | 113.13 |
| 07/24/2026 21:58 | 55 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.13 |
| 07/24/2026 21:58 | 1 | 113.13 |
| 07/24/2026 21:58 | 70 | 113.13 |
| 07/24/2026 21:58 | 6 | 113.13 |
| 07/24/2026 21:58 | 334 | 113.125 |
| 07/24/2026 21:58 | 566 | 113.125 |
| 07/24/2026 21:58 | 35 | 113.13 |
| 07/24/2026 21:58 | 9 | 113.13 |
| 07/24/2026 21:58 | 56 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.13 |
| 07/24/2026 21:58 | 1 | 113.13 |
| 07/24/2026 21:58 | 20 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.13 |
| 07/24/2026 21:58 | 17 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.14 |
| 07/24/2026 21:58 | 3 | 113.14 |
| 07/24/2026 21:58 | 100 | 113.14 |
| 07/24/2026 21:58 | 131 | 113.14 |
| 07/24/2026 21:58 | 14 | 113.14 |
| 07/24/2026 21:58 | 18 | 113.14 |
| 07/24/2026 21:58 | 71 | 113.14 |
| 07/24/2026 21:58 | 200 | 113.145 |
| 07/24/2026 21:58 | 200 | 113.145 |
| 07/24/2026 21:58 | 16 | 113.14 |
| 07/24/2026 21:58 | 10 | 113.14 |
| 07/24/2026 21:58 | 3 | 113.14 |
| 07/24/2026 21:58 | 1 | 113.14 |
| 07/24/2026 21:58 | 70 | 113.14 |
| 07/24/2026 21:58 | 2 | 113.14 |
| 07/24/2026 21:58 | 66 | 113.14 |
| 07/24/2026 21:58 | 20 | 113.14 |
| 07/24/2026 21:58 | 80 | 113.14 |
| 07/24/2026 21:58 | 20 | 113.14 |
| 07/24/2026 21:58 | 20 | 113.14 |
| 07/24/2026 21:58 | 56 | 113.135 |
| 07/24/2026 21:58 | 56 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.13 |
| 07/24/2026 21:58 | 56 | 113.13 |
| 07/24/2026 21:58 | 67 | 113.12 |
| 07/24/2026 21:58 | 300 | 113.12 |
| 07/24/2026 21:58 | 5 | 113.12 |
| 07/24/2026 21:58 | 100 | 113.12 |
| 07/24/2026 21:58 | 1 | 113.12 |
| 07/24/2026 21:58 | 100 | 113.12 |
| 07/24/2026 21:58 | 100 | 113.12 |
| 07/24/2026 21:58 | 46 | 113.12 |
| 07/24/2026 21:58 | 15 | 113.12 |
| 07/24/2026 21:58 | 46 | 113.135 |
| 07/24/2026 21:58 | 48 | 113.135 |
| 07/24/2026 21:58 | 17 | 113.13 |
| 07/24/2026 21:58 | 6 | 113.13 |
| 07/24/2026 21:58 | 50 | 113.13 |
| 07/24/2026 21:58 | 18 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.13 |
| 07/24/2026 21:58 | 17 | 113.14 |
| 07/24/2026 21:58 | 33 | 113.14 |
| 07/24/2026 21:58 | 9 | 113.14 |
| 07/24/2026 21:58 | 4 | 113.14 |
| 07/24/2026 21:58 | 58 | 113.15 |
| 07/24/2026 21:58 | 42 | 113.15 |
| 07/24/2026 21:58 | 20 | 113.14 |
| 07/24/2026 21:58 | 54 | 113.14 |
| 07/24/2026 21:58 | 46 | 113.14 |
| 07/24/2026 21:58 | 60 | 113.14 |
| 07/24/2026 21:58 | 100 | 113.14 |
| 07/24/2026 21:58 | 40 | 113.14 |
| 07/24/2026 21:58 | 3 | 113.13 |
| 07/24/2026 21:58 | 1 | 113.13 |
| 07/24/2026 21:58 | 3 | 113.13 |
| 07/24/2026 21:58 | 16 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.14 |
| 07/24/2026 21:58 | 17 | 113.14 |
| 07/24/2026 21:58 | 100 | 113.14 |
| 07/24/2026 21:58 | 32 | 113.15 |
| 07/24/2026 21:58 | 10 | 113.15 |
| 07/24/2026 21:58 | 48 | 113.15 |
| 07/24/2026 21:58 | 20 | 113.15 |
| 07/24/2026 21:58 | 20 | 113.14 |
| 07/24/2026 21:58 | 20 | 113.14 |
| 07/24/2026 21:58 | 76 | 113.14 |
| 07/24/2026 21:58 | 100 | 113.14 |
| 07/24/2026 21:58 | 17 | 113.14 |
| 07/24/2026 21:58 | 26 | 113.14 |
| 07/24/2026 21:58 | 30 | 113.14 |
| 07/24/2026 21:58 | 100 | 113.13 |
| 07/24/2026 21:58 | 13 | 113.14 |
| 07/24/2026 21:58 | 87 | 113.14 |
| 07/24/2026 21:58 | 13 | 113.14 |
| 07/24/2026 21:58 | 200 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.13 |
| 07/24/2026 21:58 | 400 | 113.13 |
| 07/24/2026 21:58 | 16 | 113.13 |
| 07/24/2026 21:58 | 42 | 113.13 |
| 07/24/2026 21:58 | 100 | 113.13 |
| 07/24/2026 21:58 | 48 | 113.14 |
| 07/24/2026 21:58 | 52 | 113.14 |
| 07/24/2026 21:58 | 3 | 113.14 |
| 07/24/2026 21:58 | 15 | 113.12 |
| 07/24/2026 21:58 | 100 | 113.12 |
| 07/24/2026 21:58 | 1 | 113.12 |
| 07/24/2026 21:58 | 24 | 113.12 |
| 07/24/2026 21:58 | 41 | 113.12 |
| 07/24/2026 21:58 | 7 | 113.12 |
| 07/24/2026 21:58 | 100 | 113.12 |
| 07/24/2026 21:57 | 100 | 113.13 |
| 07/24/2026 21:57 | 100 | 113.13 |
| 07/24/2026 21:57 | 100 | 113.13 |
| 07/24/2026 21:57 | 100 | 113.13 |
| 07/24/2026 21:57 | 100 | 113.13 |
| 07/24/2026 21:57 | 100 | 113.13 |
| 07/24/2026 21:57 | 100 | 113.13 |
| 07/24/2026 21:57 | 100 | 113.13 |
| 07/24/2026 21:57 | 100 | 113.13 |
| 07/24/2026 21:57 | 15 | 113.13 |
| 07/24/2026 21:57 | 7 | 113.13 |
| 07/24/2026 21:57 | 100 | 113.13 |
| 07/24/2026 21:57 | 200 | 113.13 |
| 07/24/2026 21:57 | 40 | 113.14 |
| 07/24/2026 21:57 | 14 | 113.14 |
| 07/24/2026 21:57 | 100 | 113.14 |
| 07/24/2026 21:57 | 40 | 113.15 |
| 07/24/2026 21:57 | 14 | 113.14 |
| 07/24/2026 21:57 | 100 | 113.14 |
| 07/24/2026 21:57 | 15 | 113.14 |
| 07/24/2026 21:57 | 100 | 113.14 |
| 07/24/2026 21:57 | 56 | 113.15 |
| 07/24/2026 21:57 | 20 | 113.14 |
| 07/24/2026 21:57 | 14 | 113.15 |
| 07/24/2026 21:57 | 1 | 113.15 |
| 07/24/2026 21:57 | 100 | 113.15 |
| 07/24/2026 21:57 | 300 | 113.15 |
| 07/24/2026 21:57 | 100 | 113.15 |
| 07/24/2026 21:57 | 100 | 113.16 |
| 07/24/2026 21:57 | 1 | 113.16 |
| 07/24/2026 21:57 | 30 | 113.15 |
| 07/24/2026 21:57 | 100 | 113.15 |
| 07/24/2026 21:57 | 20 | 113.15 |
| 07/24/2026 21:57 | 58 | 113.15 |
| 07/24/2026 21:57 | 42 | 113.15 |
| 07/24/2026 21:57 | 100 | 113.14 |
| 07/24/2026 21:57 | 68 | 113.14 |
| 07/24/2026 21:57 | 100 | 113.14 |
| 07/24/2026 21:57 | 100 | 113.14 |
| 07/24/2026 21:57 | 100 | 113.14 |
| 07/24/2026 21:57 | 14 | 113.14 |
| 07/24/2026 21:57 | 100 | 113.14 |
| 07/24/2026 21:57 | 100 | 113.14 |
| 07/24/2026 21:57 | 100 | 113.14 |
| 07/24/2026 21:57 | 15 | 113.14 |
| 07/24/2026 21:57 | 15 | 113.14 |
| 07/24/2026 21:57 | 100 | 113.14 |
| 07/24/2026 21:57 | 100 | 113.15 |
| 07/24/2026 21:57 | 3 | 113.15 |
| 07/24/2026 21:57 | 38 | 113.15 |
| 07/24/2026 21:57 | 20 | 113.15 |
| 07/24/2026 21:57 | 14 | 113.15 |
| 07/24/2026 21:57 | 1 | 113.16 |
| 07/24/2026 21:57 | 99 | 113.16 |
| 07/24/2026 21:57 | 100 | 113.16 |
| 07/24/2026 21:57 | 14 | 113.16 |
| 07/24/2026 21:57 | 14 | 113.16 |
| 07/24/2026 21:57 | 100 | 113.16 |
| 07/24/2026 21:57 | 2 | 113.16 |
| 07/24/2026 21:57 | 18 | 113.16 |
| 07/24/2026 21:57 | 6 | 113.16 |
| 07/24/2026 21:57 | 10 | 113.16 |
| 07/24/2026 21:57 | 40 | 113.17 |
| 07/24/2026 21:57 | 15 | 113.17 |
| 07/24/2026 21:57 | 100 | 113.17 |
| 07/24/2026 21:57 | 100 | 113.19 |
| 07/24/2026 21:57 | 15 | 113.19 |
| 07/24/2026 21:57 | 100 | 113.19 |
| 07/24/2026 21:57 | 20 | 113.20 |
| 07/24/2026 21:57 | 25 | 113.21 |
| 07/24/2026 21:57 | 25 | 113.21 |
| 07/24/2026 21:57 | 25 | 113.19 |
| 07/24/2026 21:57 | 20 | 113.19 |
| 07/24/2026 21:57 | 100 | 113.17 |
| 07/24/2026 21:57 | 3 | 113.17 |
| 07/24/2026 21:57 | 100 | 113.17 |
| 07/24/2026 21:57 | 13 | 113.17 |
| 07/24/2026 21:57 | 100 | 113.18 |
| 07/24/2026 21:57 | 1 | 113.18 |
| 07/24/2026 21:57 | 1 | 113.18 |
| 07/24/2026 21:57 | 20 | 113.18 |
| 07/24/2026 21:57 | 100 | 113.18 |
| 07/24/2026 21:57 | 14 | 113.18 |
| 07/24/2026 21:57 | 100 | 113.19 |
| 07/24/2026 21:57 | 1 | 113.19 |
| 07/24/2026 21:57 | 14 | 113.19 |
| 07/24/2026 21:57 | 96 | 113.19 |
| 07/24/2026 21:57 | 80 | 113.19 |
| 07/24/2026 21:57 | 1 | 113.19 |
| 07/24/2026 21:57 | 20 | 113.19 |
| 07/24/2026 21:57 | 1 | 113.19 |
| 07/24/2026 21:57 | 11 | 113.19 |
| 07/24/2026 21:57 | 15 | 113.19 |
| 07/24/2026 21:57 | 100 | 113.19 |
| 07/24/2026 21:57 | 1 | 113.20 |
| 07/24/2026 21:57 | 16 | 113.20 |
| 07/24/2026 21:57 | 100 | 113.20 |
| 07/24/2026 21:57 | 15 | 113.20 |
| 07/24/2026 21:57 | 100 | 113.20 |
| 07/24/2026 21:57 | 100 | 113.21 |
| 07/24/2026 21:57 | 200 | 113.21 |
| 07/24/2026 21:57 | 100 | 113.20 |
| 07/24/2026 21:57 | 100 | 113.20 |
| 07/24/2026 21:57 | 43 | 113.20 |
| 07/24/2026 21:57 | 76 | 113.20 |
| 07/24/2026 21:57 | 24 | 113.20 |
| 07/24/2026 21:57 | 1 | 113.20 |
| 07/24/2026 21:57 | 1 | 113.20 |
| 07/24/2026 21:57 | 7 | 113.20 |
| 07/24/2026 21:57 | 29 | 113.20 |
| 07/24/2026 21:57 | 59 | 113.20 |
| 07/24/2026 21:57 | 75 | 113.20 |
| 07/24/2026 21:57 | 25 | 113.20 |
| 07/24/2026 21:57 | 1 | 113.18 |
| 07/24/2026 21:57 | 8 | 113.16 |
| 07/24/2026 21:57 | 12 | 113.16 |
| 07/24/2026 21:57 | 13 | 113.15 |
| 07/24/2026 21:57 | 100 | 113.15 |
| 07/24/2026 21:57 | 100 | 113.16 |
| 07/24/2026 21:57 | 100 | 113.16 |
| 07/24/2026 21:57 | 530 | 113.16 |
| 07/24/2026 21:57 | 97 | 113.15 |
| 07/24/2026 21:57 | 3 | 113.15 |
| 07/24/2026 21:57 | 32 | 113.15 |
| 07/24/2026 21:57 | 2 | 113.15 |
| 07/24/2026 21:57 | 41 | 113.15 |
| 07/24/2026 21:57 | 100 | 113.15 |
| 07/24/2026 21:57 | 14 | 113.16 |
| 07/24/2026 21:57 | 100 | 113.16 |
| 07/24/2026 21:57 | 20 | 113.16 |
| 07/24/2026 21:57 | 17 | 113.16 |
| 07/24/2026 21:57 | 41 | 113.16 |
| 07/24/2026 21:57 | 79 | 113.16 |
| 07/24/2026 21:57 | 3 | 113.16 |
| 07/24/2026 21:57 | 1 | 113.16 |
| 07/24/2026 21:57 | 17 | 113.16 |
| 07/24/2026 21:57 | 100 | 113.16 |
| 07/24/2026 21:57 | 15 | 113.16 |
| 07/24/2026 21:57 | 100 | 113.16 |
| 07/24/2026 21:57 | 20 | 113.16 |
| 07/24/2026 21:57 | 1 | 113.16 |
| 07/24/2026 21:57 | 100 | 113.145 |
| 07/24/2026 21:57 | 100 | 113.145 |
| 07/24/2026 21:57 | 100 | 113.145 |
| 07/24/2026 21:57 | 100 | 113.145 |
| 07/24/2026 21:57 | 100 | 113.145 |
| 07/24/2026 21:57 | 100 | 113.145 |
| 07/24/2026 21:57 | 20 | 113.145 |
| 07/24/2026 21:57 | 100 | 113.145 |
| 07/24/2026 21:57 | 100 | 113.145 |
| 07/24/2026 21:57 | 100 | 113.14 |
| 07/24/2026 21:57 | 100 | 113.14 |
| 07/24/2026 21:56 | 100 | 113.14 |
| 07/24/2026 21:56 | 100 | 113.14 |
| 07/24/2026 21:56 | 20 | 113.14 |
| 07/24/2026 21:56 | 15 | 113.15 |
| 07/24/2026 21:56 | 100 | 113.15 |
| 07/24/2026 21:56 | 14 | 113.16 |
| 07/24/2026 21:56 | 14 | 113.16 |
| 07/24/2026 21:56 | 6 | 113.16 |
| 07/24/2026 21:56 | 32 | 113.17 |
| 07/24/2026 21:56 | 20 | 113.16 |
| 07/24/2026 21:56 | 14 | 113.16 |
| 07/24/2026 21:56 | 32 | 113.17 |
| 07/24/2026 21:56 | 7 | 113.17 |
| 07/24/2026 21:56 | 1 | 113.17 |
| 07/24/2026 21:56 | 100 | 113.17 |
| 07/24/2026 21:56 | 26 | 113.17 |
| 07/24/2026 21:56 | 39 | 113.17 |
| 07/24/2026 21:56 | 8 | 113.17 |
| 07/24/2026 21:56 | 100 | 113.14 |
| 07/24/2026 21:56 | 15 | 113.14 |
| 07/24/2026 21:56 | 14 | 113.15 |
| 07/24/2026 21:56 | 100 | 113.15 |
| 07/24/2026 21:56 | 40 | 113.15 |
| 07/24/2026 21:56 | 230 | 113.15 |
| 07/24/2026 21:56 | 20 | 113.15 |
| 07/24/2026 21:56 | 56 | 113.15 |
| 07/24/2026 21:56 | 40 | 113.14 |
| 07/24/2026 21:56 | 20 | 113.14 |
| 07/24/2026 21:56 | 261 | 113.13 |
| 07/24/2026 21:56 | 100 | 113.14 |
| 07/24/2026 21:56 | 88 | 113.14 |
| 07/24/2026 21:56 | 100 | 113.14 |
| 07/24/2026 21:56 | 100 | 113.13 |
| 07/24/2026 21:56 | 15 | 113.13 |
| 07/24/2026 21:56 | 40 | 113.13 |
| 07/24/2026 21:56 | 1 | 113.14 |
| 07/24/2026 21:56 | 40 | 113.13 |
| 07/24/2026 21:56 | 40 | 113.125 |
| 07/24/2026 21:56 | 40 | 113.125 |
| 07/24/2026 21:56 | 40 | 113.125 |
| 07/24/2026 21:56 | 40 | 113.125 |
| 07/24/2026 21:56 | 32 | 113.11 |
| 07/24/2026 21:56 | 10 | 113.12 |
| 07/24/2026 21:56 | 40 | 113.12 |
| 07/24/2026 21:56 | 40 | 113.12 |
| 07/24/2026 21:56 | 1 | 113.12 |
| 07/24/2026 21:56 | 400 | 113.11 |
| 07/24/2026 21:56 | 40 | 113.11 |
| 07/24/2026 21:56 | 20 | 113.10 |
| 07/24/2026 21:56 | 158 | 113.11 |
| 07/24/2026 21:56 | 100 | 113.11 |
| 07/24/2026 21:56 | 122 | 113.11 |
| 07/24/2026 21:56 | 28 | 113.11 |
| 07/24/2026 21:56 | 100 | 113.11 |
| 07/24/2026 21:56 | 100 | 113.11 |
| 07/24/2026 21:56 | 100 | 113.10 |
| 07/24/2026 21:56 | 2 | 113.11 |
| 07/24/2026 21:56 | 100 | 113.10 |
| 07/24/2026 21:56 | 100 | 113.10 |
| 07/24/2026 21:56 | 150 | 113.10 |
| 07/24/2026 21:56 | 38 | 113.10 |
| 07/24/2026 21:56 | 38 | 113.09 |
| 07/24/2026 21:56 | 25 | 113.08 |
| 07/24/2026 21:56 | 8 | 113.09 |
| 07/24/2026 21:56 | 51 | 113.09 |
| 07/24/2026 21:56 | 100 | 113.10 |
| 07/24/2026 21:56 | 22 | 113.10 |
| 07/24/2026 21:56 | 32 | 113.09 |
| 07/24/2026 21:56 | 20 | 113.09 |
| 07/24/2026 21:56 | 3 | 113.08 |
| 07/24/2026 21:56 | 100 | 113.07 |
| 07/24/2026 21:56 | 7 | 113.07 |
| 07/24/2026 21:56 | 20 | 113.07 |
| 07/24/2026 21:56 | 51 | 113.06 |
| 07/24/2026 21:56 | 2 | 113.06 |
| 07/24/2026 21:56 | 1 | 113.06 |
| 07/24/2026 21:56 | 24 | 113.06 |
| 07/24/2026 21:56 | 100 | 113.06 |
| 07/24/2026 21:56 | 1 | 113.085 |
| 07/24/2026 21:56 | 3 | 113.085 |
| 07/24/2026 21:56 | 3 | 113.085 |
| 07/24/2026 21:56 | 50 | 113.08 |
| 07/24/2026 21:56 | 88 | 113.08 |
| 07/24/2026 21:56 | 22 | 113.08 |
| 07/24/2026 21:56 | 7 | 113.07 |
| 07/24/2026 21:56 | 11 | 113.07 |
| 07/24/2026 21:56 | 36 | 113.07 |
| 07/24/2026 21:56 | 1 | 113.08 |
| 07/24/2026 21:56 | 100 | 113.08 |
| 07/24/2026 21:56 | 25 | 113.08 |
| 07/24/2026 21:56 | 7 | 113.08 |
| 07/24/2026 21:56 | 1 | 113.10 |
| 07/24/2026 21:56 | 2 | 113.10 |
| 07/24/2026 21:56 | 22 | 113.095 |
| 07/24/2026 21:56 | 22 | 113.095 |
| 07/24/2026 21:56 | 7 | 113.10 |
| 07/24/2026 21:56 | 1 | 113.10 |
| 07/24/2026 21:56 | 70 | 113.10 |
| 07/24/2026 21:56 | 31 | 113.10 |
| 07/24/2026 21:56 | 10 | 113.14 |
| 07/24/2026 21:56 | 69 | 113.10 |
| 07/24/2026 21:56 | 100 | 113.10 |
| 07/24/2026 21:56 | 26 | 113.10 |
| 07/24/2026 21:56 | 50 | 113.10 |
| 07/24/2026 21:56 | 7 | 113.10 |
| 07/24/2026 21:56 | 28 | 113.11 |
| 07/24/2026 21:56 | 8 | 113.11 |
| 07/24/2026 21:56 | 28 | 113.11 |
| 07/24/2026 21:56 | 100 | 113.11 |
| 07/24/2026 21:56 | 28 | 113.11 |
| 07/24/2026 21:56 | 380 | 113.12 |
| 07/24/2026 21:56 | 30 | 113.12 |
| 07/24/2026 21:56 | 3 | 113.11 |
| 07/24/2026 21:55 | 20 | 113.10 |
| 07/24/2026 21:55 | 1 | 113.095 |
| 07/24/2026 21:55 | 100 | 113.08 |
| 07/24/2026 21:55 | 7 | 113.08 |
| 07/24/2026 21:55 | 25 | 113.08 |
| 07/24/2026 21:55 | 18 | 113.08 |
| 07/24/2026 21:55 | 10 | 113.08 |
| 07/24/2026 21:55 | 50 | 113.10 |
| 07/24/2026 21:55 | 26 | 113.10 |
| 07/24/2026 21:55 | 100 | 113.10 |
| 07/24/2026 21:55 | 5 | 113.10 |
| 07/24/2026 21:55 | 100 | 113.11 |
| 07/24/2026 21:55 | 100 | 113.11 |
| 07/24/2026 21:55 | 1 | 113.11 |
| 07/24/2026 21:55 | 28 | 113.12 |
| 07/24/2026 21:55 | 1 | 113.12 |
| 07/24/2026 21:55 | 7 | 113.12 |
| 07/24/2026 21:55 | 10 | 113.12 |
| 07/24/2026 21:55 | 100 | 113.13 |
| 07/24/2026 21:55 | 25 | 113.13 |
| 07/24/2026 21:55 | 44 | 113.13 |
| 07/24/2026 21:55 | 6 | 113.13 |
| 07/24/2026 21:55 | 2 | 113.13 |
| 07/24/2026 21:55 | 4 | 113.13 |
| 07/24/2026 21:55 | 100 | 113.13 |
| 07/24/2026 21:55 | 50 | 113.155 |
| 07/24/2026 21:55 | 100 | 113.155 |
| 07/24/2026 21:55 | 25 | 113.17 |
| 07/24/2026 21:55 | 6 | 113.17 |
| 07/24/2026 21:55 | 31 | 113.17 |
| 07/24/2026 21:55 | 20 | 113.21 |
| 07/24/2026 21:55 | 100 | 113.205 |
| 07/24/2026 21:55 | 100 | 113.21 |
| 07/24/2026 21:55 | 450 | 113.21 |
| 07/24/2026 21:55 | 16 | 113.21 |
| 07/24/2026 21:55 | 40 | 113.21 |
| 07/24/2026 21:55 | 150 | 113.20 |
| 07/24/2026 21:55 | 16 | 113.20 |
| 07/24/2026 21:55 | 100 | 113.18 |
| 07/24/2026 21:55 | 100 | 113.18 |
| 07/24/2026 21:55 | 300 | 113.18 |
| 07/24/2026 21:55 | 100 | 113.17 |
| 07/24/2026 21:55 | 150 | 113.17 |
| 07/24/2026 21:55 | 250 | 113.17 |
| 07/24/2026 21:55 | 100 | 113.17 |
| 07/24/2026 21:55 | 5 | 113.17 |
| 07/24/2026 21:55 | 10 | 113.17 |
| 07/24/2026 21:55 | 100 | 113.16 |
| 07/24/2026 21:55 | 4 | 113.16 |
| 07/24/2026 21:55 | 16 | 113.16 |
| 07/24/2026 21:55 | 5 | 113.15 |
| 07/24/2026 21:55 | 100 | 113.15 |
| 07/24/2026 21:55 | 5 | 113.15 |
| 07/24/2026 21:55 | 100 | 113.15 |
| 07/24/2026 21:55 | 4 | 113.16 |
| 07/24/2026 21:55 | 100 | 113.16 |
| 07/24/2026 21:55 | 40 | 113.16 |
| 07/24/2026 21:55 | 1 | 113.16 |
| 07/24/2026 21:55 | 15 | 113.16 |
| 07/24/2026 21:55 | 6 | 113.16 |
| 07/24/2026 21:55 | 100 | 113.16 |
| 07/24/2026 21:55 | 10 | 113.16 |
| 07/24/2026 21:55 | 10 | 113.16 |
| 07/24/2026 21:55 | 47 | 113.17 |
| 07/24/2026 21:55 | 25 | 113.17 |
| 07/24/2026 21:55 | 4 | 113.17 |
| 07/24/2026 21:55 | 1 | 113.18 |
| 07/24/2026 21:55 | 4 | 113.18 |
| 07/24/2026 21:55 | 1 | 113.23 |
| 07/24/2026 21:55 | 4 | 113.21 |
| 07/24/2026 21:55 | 10 | 113.21 |
| 07/24/2026 21:55 | 100 | 113.21 |
| 07/24/2026 21:55 | 10 | 113.21 |
| 07/24/2026 21:55 | 20 | 113.22 |
| 07/24/2026 21:55 | 4 | 113.20 |
| 07/24/2026 21:55 | 4 | 113.21 |
| 07/24/2026 21:55 | 16 | 113.21 |
| 07/24/2026 21:55 | 21 | 113.22 |
| 07/24/2026 21:55 | 37 | 113.22 |
| 07/24/2026 21:55 | 20 | 113.21 |
| 07/24/2026 21:54 | 35 | 113.17 |
| 07/24/2026 21:54 | 84 | 113.18 |
| 07/24/2026 21:54 | 16 | 113.18 |
| 07/24/2026 21:54 | 5 | 113.19 |
| 07/24/2026 21:54 | 159 | 113.20 |
| 07/24/2026 21:54 | 141 | 113.20 |
| 07/24/2026 21:54 | 159 | 113.185 |
| 07/24/2026 21:54 | 77 | 113.185 |
| 07/24/2026 21:54 | 25 | 113.185 |
| 07/24/2026 21:54 | 25 | 113.185 |
| 07/24/2026 21:54 | 100 | 113.18 |
| 07/24/2026 21:54 | 1 | 113.17 |
| 07/24/2026 21:54 | 10 | 113.19 |
| 07/24/2026 21:54 | 2 | 113.19 |
| 07/24/2026 21:54 | 3 | 113.20 |
| 07/24/2026 21:54 | 2 | 113.20 |
| 07/24/2026 21:54 | 5 | 113.20 |
| 07/24/2026 21:54 | 20 | 113.20 |
| 07/24/2026 21:54 | 18 | 113.20 |
| 07/24/2026 21:54 | 1 | 113.20 |
| 07/24/2026 21:54 | 7 | 113.21 |
| 07/24/2026 21:54 | 5 | 113.21 |
| 07/24/2026 21:54 | 18 | 113.21 |
| 07/24/2026 21:54 | 5 | 113.21 |
| 07/24/2026 21:54 | 18 | 113.21 |
| 07/24/2026 21:54 | 24 | 113.21 |
| 07/24/2026 21:54 | 5 | 113.21 |
| 07/24/2026 21:54 | 104 | 113.225 |
| 07/24/2026 21:54 | 5 | 113.22 |
| 07/24/2026 21:54 | 7 | 113.22 |
| 07/24/2026 21:54 | 1 | 113.22 |
| 07/24/2026 21:54 | 50 | 113.22 |
| 07/24/2026 21:54 | 5 | 113.22 |
| 07/24/2026 21:54 | 10 | 113.22 |
| 07/24/2026 21:54 | 100 | 113.22 |
| 07/24/2026 21:54 | 90 | 113.22 |
| 07/24/2026 21:54 | 10 | 113.22 |
| 07/24/2026 21:54 | 2 | 113.23 |
| 07/24/2026 21:54 | 43 | 113.23 |
| 07/24/2026 21:54 | 1 | 113.23 |
| 07/24/2026 21:54 | 20 | 113.24 |
| 07/24/2026 21:54 | 20 | 113.24 |
| 07/24/2026 21:54 | 48 | 113.25 |
| 07/24/2026 21:54 | 16 | 113.25 |
| 07/24/2026 21:53 | 100 | 113.26 |
| 07/24/2026 21:53 | 5 | 113.26 |
| 07/24/2026 21:53 | 5 | 113.26 |
| 07/24/2026 21:53 | 51 | 113.25 |
| 07/24/2026 21:53 | 1 | 113.25 |
| 07/24/2026 21:53 | 5 | 113.25 |
| 07/24/2026 21:53 | 20 | 113.23 |
| 07/24/2026 21:53 | 4 | 113.25 |
| 07/24/2026 21:53 | 16 | 113.25 |
| 07/24/2026 21:53 | 20 | 113.25 |
| 07/24/2026 21:53 | 102 | 113.27 |
| 07/24/2026 21:53 | 18 | 113.24 |
| 07/24/2026 21:53 | 16 | 113.24 |
| 07/24/2026 21:53 | 16 | 113.24 |
| 07/24/2026 21:53 | 25 | 113.27 |
| 07/24/2026 21:53 | 30 | 113.29 |
| 07/24/2026 21:53 | 22 | 113.29 |
| 07/24/2026 21:53 | 88 | 113.29 |
| 07/24/2026 21:53 | 16 | 113.29 |
| 07/24/2026 21:53 | 16 | 113.27 |
| 07/24/2026 21:53 | 34 | 113.29 |
| 07/24/2026 21:53 | 15 | 113.28 |
| 07/24/2026 21:53 | 5 | 113.28 |
| 07/24/2026 21:53 | 15 | 113.275 |
| 07/24/2026 21:53 | 150 | 113.275 |
| 07/24/2026 21:53 | 20 | 113.275 |
| 07/24/2026 21:53 | 20 | 113.275 |
| 07/24/2026 21:53 | 1 | 113.275 |
| 07/24/2026 21:52 | 20 | 113.275 |
| 07/24/2026 21:52 | 20 | 113.275 |
| 07/24/2026 21:52 | 20 | 113.275 |
| 07/24/2026 21:52 | 20 | 113.275 |
| 07/24/2026 21:52 | 4 | 113.275 |
| 07/24/2026 21:52 | 10 | 113.265 |
| 07/24/2026 21:52 | 88 | 113.27 |
| 07/24/2026 21:52 | 16 | 113.27 |
| 07/24/2026 21:52 | 10 | 113.26 |
| 07/24/2026 21:52 | 10 | 113.26 |
| 07/24/2026 21:52 | 2 | 113.25 |
| 07/24/2026 21:52 | 9 | 113.26 |
| 07/24/2026 21:52 | 20 | 113.26 |
| 07/24/2026 21:52 | 16 | 113.27 |
| 07/24/2026 21:52 | 20 | 113.27 |
| 07/24/2026 21:52 | 20 | 113.27 |
| 07/24/2026 21:52 | 6 | 113.27 |
| 07/24/2026 21:52 | 6 | 113.27 |
| 07/24/2026 21:52 | 2 | 113.28 |
| 07/24/2026 21:52 | 1 | 113.28 |
| 07/24/2026 21:52 | 9 | 113.28 |
| 07/24/2026 21:52 | 10 | 113.28 |
| 07/24/2026 21:52 | 6 | 113.29 |
| 07/24/2026 21:52 | 2 | 113.29 |
| 07/24/2026 21:52 | 198 | 113.29 |
| 07/24/2026 21:52 | 1 | 113.29 |
| 07/24/2026 21:52 | 8 | 113.30 |
| 07/24/2026 21:52 | 14 | 113.30 |
| 07/24/2026 21:52 | 14 | 113.30 |
| 07/24/2026 21:52 | 5 | 113.31 |
| 07/24/2026 21:52 | 12 | 113.31 |
| 07/24/2026 21:52 | 52 | 113.32 |
| 07/24/2026 21:52 | 14 | 113.32 |
| 07/24/2026 21:52 | 17 | 113.32 |
| 07/24/2026 21:52 | 17 | 113.32 |
| 07/24/2026 21:52 | 1 | 113.32 |
| 07/24/2026 21:52 | 100 | 113.32 |
| 07/24/2026 21:52 | 20 | 113.33 |
| 07/24/2026 21:52 | 100 | 113.34 |
| 07/24/2026 21:52 | 1 | 113.35 |
| 07/24/2026 21:52 | 7 | 113.36 |
| 07/24/2026 21:51 | 51 | 113.36 |
| 07/24/2026 21:51 | 6 | 113.36 |
| 07/24/2026 21:51 | 10 | 113.36 |
| 07/24/2026 21:51 | 10 | 113.37 |
| 07/24/2026 21:51 | 20 | 113.37 |
| 07/24/2026 21:51 | 100 | 113.37 |
| 07/24/2026 21:51 | 20 | 113.37 |
| 07/24/2026 21:51 | 51 | 113.34 |
| 07/24/2026 21:51 | 10 | 113.34 |
| 07/24/2026 21:51 | 53 | 113.34 |
| 07/24/2026 21:51 | 150 | 113.34 |
| 07/24/2026 21:51 | 1 | 113.32 |
| 07/24/2026 21:51 | 1 | 113.32 |
| 07/24/2026 21:51 | 11 | 113.34 |
| 07/24/2026 21:51 | 6 | 113.34 |
| 07/24/2026 21:51 | 4 | 113.34 |
| 07/24/2026 21:51 | 61 | 113.34 |
| 07/24/2026 21:51 | 2 | 113.34 |
| 07/24/2026 21:51 | 16 | 113.35 |
| 07/24/2026 21:51 | 97 | 113.37 |
| 07/24/2026 21:51 | 100 | 113.37 |
| 07/24/2026 21:50 | 1 | 113.34 |
| 07/24/2026 21:50 | 100 | 113.36 |
| 07/24/2026 21:50 | 20 | 113.37 |
| 07/24/2026 21:50 | 10 | 113.37 |
| 07/24/2026 21:50 | 20 | 113.39 |
| 07/24/2026 21:50 | 4 | 113.38 |
| 07/24/2026 21:50 | 25 | 113.39 |
| 07/24/2026 21:50 | 14 | 113.39 |
| 07/24/2026 21:50 | 20 | 113.39 |
| 07/24/2026 21:50 | 16 | 113.40 |
| 07/24/2026 21:50 | 12 | 113.38 |
| 07/24/2026 21:50 | 12 | 113.35 |
| 07/24/2026 21:50 | 20 | 113.35 |
| 07/24/2026 21:50 | 10 | 113.32 |
| 07/24/2026 21:50 | 10 | 113.38 |
| 07/24/2026 21:50 | 8 | 113.29 |
| 07/24/2026 21:50 | 2 | 113.26 |
| 07/24/2026 21:50 | 2 | 113.26 |
| 07/24/2026 21:50 | 4 | 113.23 |
| 07/24/2026 21:50 | 1 | 113.23 |
| 07/24/2026 21:50 | 5 | 113.22 |
| 07/24/2026 21:49 | 54 | 113.21 |
| 07/24/2026 21:49 | 44 | 113.21 |
| 07/24/2026 21:49 | 1 | 113.20 |
| 07/24/2026 21:49 | 2 | 113.21 |
| 07/24/2026 21:49 | 20 | 113.18 |
| 07/24/2026 21:49 | 20 | 113.19 |
| 07/24/2026 21:49 | 20 | 113.19 |
| 07/24/2026 21:49 | 7 | 113.18 |
| 07/24/2026 21:49 | 20 | 113.185 |
| 07/24/2026 21:49 | 100 | 113.21 |
| 07/24/2026 21:49 | 100 | 113.185 |
| 07/24/2026 21:49 | 14 | 113.21 |
| 07/24/2026 21:49 | 26 | 113.19 |
| 07/24/2026 21:49 | 219 | 113.20 |
| 07/24/2026 21:49 | 100 | 113.20 |
| 07/24/2026 21:49 | 100 | 113.175 |
| 07/24/2026 21:49 | 39 | 113.15 |
| 07/24/2026 21:49 | 27 | 113.15 |
| 07/24/2026 21:49 | 30 | 113.12 |
| 07/24/2026 21:49 | 70 | 113.12 |
| 07/24/2026 21:49 | 30 | 113.12 |
| 07/24/2026 21:48 | 40 | 113.11 |
| 07/24/2026 21:48 | 100 | 113.09 |
| 07/24/2026 21:48 | 1 | 113.07 |
| 07/24/2026 21:48 | 1 | 113.11 |
| 07/24/2026 21:48 | 12 | 113.10 |
| 07/24/2026 21:48 | 100 | 113.10 |
| 07/24/2026 21:48 | 5 | 113.10 |
| 07/24/2026 21:48 | 30 | 113.09 |
| 07/24/2026 21:48 | 27 | 113.09 |
| 07/24/2026 21:48 | 31 | 113.09 |
| 07/24/2026 21:48 | 5 | 113.09 |
| 07/24/2026 21:48 | 100 | 113.07 |
| 07/24/2026 21:48 | 1 | 113.07 |
| 07/24/2026 21:48 | 1 | 113.08 |
| 07/24/2026 21:48 | 6 | 113.08 |
| 07/24/2026 21:47 | 3 | 113.08 |
| 07/24/2026 21:47 | 7 | 113.10 |
| 07/24/2026 21:47 | 20 | 113.10 |
| 07/24/2026 21:47 | 69 | 113.10 |
| 07/24/2026 21:47 | 30 | 113.10 |
| 07/24/2026 21:47 | 1 | 113.10 |
| 07/24/2026 21:47 | 70 | 113.11 |
| 07/24/2026 21:47 | 30 | 113.11 |
| 07/24/2026 21:47 | 70 | 113.11 |
| 07/24/2026 21:47 | 30 | 113.11 |
| 07/24/2026 21:47 | 11 | 113.12 |
| 07/24/2026 21:47 | 89 | 113.12 |
| 07/24/2026 21:47 | 56 | 113.12 |
| 07/24/2026 21:47 | 1 | 113.12 |
| 07/24/2026 21:47 | 48 | 113.13 |
| 07/24/2026 21:47 | 100 | 113.13 |
| 07/24/2026 21:47 | 100 | 113.13 |
| 07/24/2026 21:47 | 100 | 113.14 |
| 07/24/2026 21:47 | 1 | 113.14 |
| 07/24/2026 21:47 | 1 | 113.14 |
| 07/24/2026 21:47 | 100 | 113.14 |
| 07/24/2026 21:47 | 57 | 113.165 |
| 07/24/2026 21:47 | 43 | 113.165 |
| 07/24/2026 21:47 | 100 | 113.165 |
| 07/24/2026 21:47 | 100 | 113.165 |
| 07/24/2026 21:45 | 28 | 113.21 |
| 07/24/2026 21:45 | 100 | 113.21 |
| 07/24/2026 21:45 | 8 | 113.23 |
| 07/24/2026 21:45 | 5 | 113.21 |
| 07/24/2026 21:45 | 100 | 113.18 |
| 07/24/2026 21:45 | 57 | 113.18 |
| 07/24/2026 21:45 | 1 | 113.18 |
| 07/24/2026 21:45 | 42 | 113.19 |
| 07/24/2026 21:45 | 50 | 113.20 |
| 07/24/2026 21:45 | 1 | 113.20 |
| 07/24/2026 21:45 | 200 | 113.20 |
| 07/24/2026 21:45 | 90 | 113.20 |
| 07/24/2026 21:45 | 10 | 113.20 |
| 07/24/2026 21:45 | 300 | 113.235 |
| 07/24/2026 21:45 | 150 | 113.235 |
| 07/24/2026 21:45 | 10 | 113.24 |
| 07/24/2026 21:45 | 90 | 113.24 |
| 07/24/2026 21:45 | 10 | 113.24 |
| 07/24/2026 21:45 | 10 | 113.23 |
| 07/24/2026 21:45 | 94 | 113.23 |
| 07/24/2026 21:45 | 100 | 113.22 |
| 07/24/2026 21:45 | 150 | 113.22 |
| 07/24/2026 21:45 | 100 | 113.21 |
| 07/24/2026 21:45 | 100 | 113.22 |
| 07/24/2026 21:45 | 100 | 113.22 |
| 07/24/2026 21:45 | 80 | 113.22 |
| 07/24/2026 21:45 | 70 | 113.22 |
| 07/24/2026 21:44 | 72 | 113.27 |
| 07/24/2026 21:44 | 66 | 113.21 |
| 07/24/2026 21:44 | 1 | 113.21 |
| 07/24/2026 21:43 | 25 | 113.24 |
| 07/24/2026 21:43 | 61 | 113.24 |
| 07/24/2026 21:43 | 14 | 113.24 |
| 07/24/2026 21:43 | 100 | 113.22 |
| 07/24/2026 21:43 | 58 | 113.21 |
| 07/24/2026 21:43 | 48 | 113.21 |
| 07/24/2026 21:43 | 100 | 113.21 |
| 07/24/2026 21:43 | 2 | 113.22 |
| 07/24/2026 21:43 | 4 | 113.22 |
| 07/24/2026 21:43 | 9 | 113.22 |
| 07/24/2026 21:43 | 1 | 113.22 |
| 07/24/2026 21:43 | 20 | 113.26 |
| 07/24/2026 21:42 | 73 | 113.24 |
| 07/24/2026 21:42 | 100 | 113.22 |
| 07/24/2026 21:42 | 10 | 113.22 |
| 07/24/2026 21:42 | 30 | 113.21 |
| 07/24/2026 21:42 | 1 | 113.19 |
| 07/24/2026 21:42 | 4 | 113.19 |
| 07/24/2026 21:42 | 1 | 113.19 |
| 07/24/2026 21:42 | 50 | 113.19 |
| 07/24/2026 21:42 | 30 | 113.19 |
| 07/24/2026 21:42 | 1 | 113.20 |
| 07/24/2026 21:41 | 20 | 113.16 |
| 07/24/2026 21:41 | 53 | 113.05 |
| 07/24/2026 21:41 | 47 | 113.05 |
| 07/24/2026 21:41 | 80 | 113.04 |
| 07/24/2026 21:41 | 20 | 113.04 |
| 07/24/2026 21:40 | 10 | 113.06 |
| 07/24/2026 21:40 | 20 | 113.05 |
| 07/24/2026 21:40 | 1 | 113.00 |
| 07/24/2026 21:40 | 1 | 113.00 |
| 07/24/2026 21:40 | 4 | 112.99 |
| 07/24/2026 21:40 | 6 | 112.98 |
| 07/24/2026 21:40 | 21 | 112.97 |
| 07/24/2026 21:40 | 66 | 112.97 |
| 07/24/2026 21:40 | 1 | 112.97 |
| 07/24/2026 21:40 | 15 | 112.97 |
| 07/24/2026 21:40 | 56 | 112.96 |
| 07/24/2026 21:40 | 56 | 112.95 |
| 07/24/2026 21:40 | 44 | 112.96 |
| 07/24/2026 21:40 | 9 | 112.96 |
| 07/24/2026 21:40 | 18 | 112.95 |
| 07/24/2026 21:40 | 4 | 112.95 |
| 07/24/2026 21:40 | 10 | 112.95 |
| 07/24/2026 21:40 | 91 | 112.94 |
| 07/24/2026 21:40 | 28 | 112.94 |
| 07/24/2026 21:40 | 4 | 112.93 |
| 07/24/2026 21:39 | 45 | 112.87 |
| 07/24/2026 21:39 | 100 | 112.87 |
| 07/24/2026 21:39 | 100 | 112.87 |
| 07/24/2026 21:39 | 10 | 112.87 |
| 07/24/2026 21:39 | 10 | 112.87 |
| 07/24/2026 21:39 | 12 | 112.87 |
| 07/24/2026 21:39 | 100 | 112.88 |
| 07/24/2026 21:39 | 18 | 112.88 |
| 07/24/2026 21:39 | 149 | 112.88 |
| 07/24/2026 21:39 | 23 | 112.90 |
| 07/24/2026 21:39 | 100 | 112.91 |
| 07/24/2026 21:39 | 100 | 112.91 |
| 07/24/2026 21:39 | 5 | 112.93 |
| 07/24/2026 21:39 | 1 | 112.93 |
| 07/24/2026 21:39 | 51 | 112.88 |
| 07/24/2026 21:39 | 2 | 112.88 |
| 07/24/2026 21:39 | 26 | 112.89 |
| 07/24/2026 21:39 | 24 | 112.89 |
| 07/24/2026 21:39 | 1 | 112.90 |
| 07/24/2026 21:39 | 70 | 112.90 |
| 07/24/2026 21:39 | 200 | 112.91 |
| 07/24/2026 21:39 | 200 | 112.92 |
| 07/24/2026 21:39 | 10 | 112.92 |
| 07/24/2026 21:39 | 26 | 112.89 |
| 07/24/2026 21:39 | 37 | 112.94 |
| 07/24/2026 21:38 | 200 | 112.89 |
| 07/24/2026 21:38 | 1 | 112.90 |
| 07/24/2026 21:38 | 20 | 112.91 |
| 07/24/2026 21:38 | 5 | 112.92 |
| 07/24/2026 21:38 | 20 | 112.92 |
| 07/24/2026 21:38 | 6 | 112.93 |
| 07/24/2026 21:38 | 10 | 112.93 |
| 07/24/2026 21:38 | 10 | 112.93 |
| 07/24/2026 21:38 | 5 | 112.94 |
| 07/24/2026 21:38 | 5 | 112.95 |
| 07/24/2026 21:38 | 17 | 112.96 |
| 07/24/2026 21:38 | 5 | 112.96 |
| 07/24/2026 21:38 | 88 | 112.96 |
| 07/24/2026 21:38 | 100 | 112.97 |
| 07/24/2026 21:38 | 100 | 112.97 |
| 07/24/2026 21:38 | 11 | 112.97 |
| 07/24/2026 21:38 | 100 | 112.97 |
| 07/24/2026 21:38 | 100 | 112.97 |
| 07/24/2026 21:38 | 100 | 112.97 |
| 07/24/2026 21:38 | 100 | 113.00 |
| 07/24/2026 21:38 | 27 | 112.98 |
| 07/24/2026 21:37 | 200 | 113.00 |
| 07/24/2026 21:37 | 10 | 113.00 |
| 07/24/2026 21:37 | 100 | 113.00 |
| 07/24/2026 21:37 | 100 | 113.00 |
| 07/24/2026 21:37 | 1 | 113.00 |
| 07/24/2026 21:37 | 5 | 113.00 |
| 07/24/2026 21:37 | 171 | 113.01 |
| 07/24/2026 21:37 | 20 | 113.01 |
| 07/24/2026 21:37 | 20 | 113.01 |
| 07/24/2026 21:37 | 10 | 113.01 |
| 07/24/2026 21:37 | 10 | 113.01 |
| 07/24/2026 21:37 | 5 | 113.02 |
| 07/24/2026 21:37 | 4 | 113.02 |
| 07/24/2026 21:37 | 42 | 113.03 |
| 07/24/2026 21:37 | 100 | 113.03 |
| 07/24/2026 21:37 | 5 | 113.03 |
| 07/24/2026 21:37 | 40 | 113.04 |
| 07/24/2026 21:37 | 60 | 113.04 |
| 07/24/2026 21:37 | 10 | 113.04 |
| 07/24/2026 21:37 | 100 | 113.04 |
| 07/24/2026 21:37 | 20 | 113.04 |
| 07/24/2026 21:37 | 100 | 113.04 |
| 07/24/2026 21:37 | 100 | 113.05 |
| 07/24/2026 21:37 | 1 | 113.085 |
| 07/24/2026 21:36 | 5 | 113.10 |
| 07/24/2026 21:36 | 75 | 113.085 |
| 07/24/2026 21:36 | 25 | 113.085 |
| 07/24/2026 21:35 | 10 | 113.10 |
| 07/24/2026 21:35 | 31 | 113.10 |
| 07/24/2026 21:35 | 18 | 113.10 |
| 07/24/2026 21:35 | 41 | 113.09 |
| 07/24/2026 21:35 | 59 | 113.09 |
| 07/24/2026 21:35 | 1 | 113.10 |
| 07/24/2026 21:35 | 20 | 113.06 |
| 07/24/2026 21:35 | 150 | 113.055 |
| 07/24/2026 21:35 | 21 | 113.02 |
| 07/24/2026 21:35 | 20 | 113.02 |
| 07/24/2026 21:35 | 79 | 113.02 |
| 07/24/2026 21:35 | 11 | 113.02 |
| 07/24/2026 21:35 | 100 | 113.02 |
| 07/24/2026 21:34 | 3 | 113.02 |
| 07/24/2026 21:34 | 100 | 113.02 |
| 07/24/2026 21:34 | 4 | 113.03 |
| 07/24/2026 21:34 | 1 | 113.03 |
| 07/24/2026 21:34 | 44 | 113.06 |
| 07/24/2026 21:34 | 12 | 113.06 |
| 07/24/2026 21:34 | 44 | 113.05 |
| 07/24/2026 21:34 | 56 | 113.05 |
| 07/24/2026 21:33 | 20 | 113.04 |
| 07/24/2026 21:33 | 1 | 113.02 |
| 07/24/2026 21:33 | 61 | 113.02 |
| 07/24/2026 21:33 | 1 | 113.02 |
| 07/24/2026 21:33 | 6 | 113.02 |
| 07/24/2026 21:33 | 96 | 113.00 |
| 07/24/2026 21:33 | 1 | 112.99 |
| 07/24/2026 21:33 | 65 | 112.99 |
| 07/24/2026 21:33 | 22 | 112.99 |
| 07/24/2026 21:33 | 13 | 112.99 |
| 07/24/2026 21:33 | 2 | 113.005 |
| 07/24/2026 21:33 | 2 | 113.005 |
| 07/24/2026 21:33 | 1 | 112.99 |
| 07/24/2026 21:33 | 200 | 112.99 |
| 07/24/2026 21:33 | 10 | 112.99 |
| 07/24/2026 21:33 | 1 | 112.99 |
| 07/24/2026 21:33 | 70 | 113.015 |
| 07/24/2026 21:33 | 12 | 113.015 |
| 07/24/2026 21:33 | 9 | 113.015 |
| 07/24/2026 21:33 | 11 | 113.015 |
| 07/24/2026 21:33 | 20 | 113.04 |
| 07/24/2026 21:33 | 30 | 113.04 |
| 07/24/2026 21:33 | 20 | 113.04 |
| 07/24/2026 21:33 | 50 | 113.04 |
| 07/24/2026 21:33 | 100 | 113.04 |
| 07/24/2026 21:33 | 50 | 113.04 |
| 07/24/2026 21:33 | 150 | 113.04 |
| 07/24/2026 21:33 | 100 | 113.04 |
| 07/24/2026 21:33 | 50 | 113.03 |
| 07/24/2026 21:33 | 100 | 113.025 |
| 07/24/2026 21:32 | 2 | 112.99 |
| 07/24/2026 21:32 | 8 | 113.00 |
| 07/24/2026 21:32 | 12 | 113.00 |
| 07/24/2026 21:31 | 50 | 113.03 |
| 07/24/2026 21:31 | 50 | 113.03 |
| 07/24/2026 21:31 | 100 | 113.03 |
| 07/24/2026 21:31 | 180 | 113.01 |
| 07/24/2026 21:31 | 3 | 112.95 |
| 07/24/2026 21:31 | 100 | 112.95 |
| 07/24/2026 21:31 | 100 | 112.95 |
| 07/24/2026 21:31 | 100 | 112.96 |
| 07/24/2026 21:31 | 10 | 112.96 |
| 07/24/2026 21:31 | 20 | 112.97 |
| 07/24/2026 21:31 | 2 | 112.99 |
| 07/24/2026 21:31 | 3 | 112.99 |
| 07/24/2026 21:31 | 1 | 112.99 |
| 07/24/2026 21:31 | 100 | 112.99 |
| 07/24/2026 21:31 | 33 | 113.03 |
| 07/24/2026 21:31 | 10 | 113.03 |
| 07/24/2026 21:30 | 100 | 113.04 |
| 07/24/2026 21:30 | 90 | 113.04 |
| 07/24/2026 21:30 | 10 | 113.04 |
| 07/24/2026 21:30 | 100 | 113.03 |
| 07/24/2026 21:30 | 10 | 113.03 |
| 07/24/2026 21:30 | 100 | 113.03 |
| 07/24/2026 21:30 | 50 | 112.98 |
| 07/24/2026 21:30 | 20 | 112.98 |
| 07/24/2026 21:30 | 20 | 112.99 |
| 07/24/2026 21:30 | 150 | 113.01 |
| 07/24/2026 21:30 | 5 | 112.99 |
| 07/24/2026 21:30 | 19 | 112.99 |
| 07/24/2026 21:30 | 10 | 112.99 |
| 07/24/2026 21:30 | 6 | 112.99 |
| 07/24/2026 21:30 | 5 | 113.00 |
| 07/24/2026 21:30 | 5 | 113.00 |
| 07/24/2026 21:30 | 1 | 113.00 |
| 07/24/2026 21:30 | 3 | 113.01 |
| 07/24/2026 21:30 | 71 | 113.01 |
| 07/24/2026 21:30 | 50 | 113.01 |
| 07/24/2026 21:30 | 90 | 113.01 |
| 07/24/2026 21:30 | 10 | 113.01 |
| 07/24/2026 21:30 | 5 | 113.01 |
| 07/24/2026 21:30 | 20 | 113.03 |
| 07/24/2026 21:30 | 20 | 113.035 |
| 07/24/2026 21:29 | 17 | 113.06 |
| 07/24/2026 21:29 | 13 | 113.06 |
| 07/24/2026 21:29 | 10 | 113.06 |
| 07/24/2026 21:29 | 1 | 113.035 |
| 07/24/2026 21:29 | 10 | 113.02 |
| 07/24/2026 21:29 | 3 | 113.02 |
| 07/24/2026 21:29 | 37 | 113.02 |
| 07/24/2026 21:29 | 60 | 113.03 |
| 07/24/2026 21:29 | 1 | 113.03 |
| 07/24/2026 21:29 | 1 | 113.03 |
| 07/24/2026 21:29 | 1 | 113.03 |
| 07/24/2026 21:29 | 1 | 113.04 |
| 07/24/2026 21:29 | 9 | 113.04 |
| 07/24/2026 21:29 | 5 | 113.04 |
| 07/24/2026 21:28 | 1 | 113.06 |
| 07/24/2026 21:28 | 11 | 113.06 |
| 07/24/2026 21:28 | 100 | 113.07 |
| 07/24/2026 21:28 | 10 | 113.07 |
| 07/24/2026 21:28 | 12 | 113.07 |
| 07/24/2026 21:28 | 100 | 113.07 |
| 07/24/2026 21:28 | 100 | 113.08 |
| 07/24/2026 21:28 | 53 | 113.09 |
| 07/24/2026 21:28 | 5 | 113.09 |
| 07/24/2026 21:28 | 5 | 113.09 |
| 07/24/2026 21:28 | 82 | 113.09 |
| 07/24/2026 21:28 | 18 | 113.09 |
| 07/24/2026 21:27 | 19 | 113.15 |
| 07/24/2026 21:27 | 7 | 113.14 |
| 07/24/2026 21:27 | 5 | 113.13 |
| 07/24/2026 21:27 | 100 | 113.11 |
| 07/24/2026 21:27 | 1 | 113.11 |
| 07/24/2026 21:27 | 28 | 113.10 |
| 07/24/2026 21:27 | 3 | 113.10 |
| 07/24/2026 21:27 | 100 | 113.10 |
| 07/24/2026 21:27 | 7 | 113.10 |
| 07/24/2026 21:27 | 10 | 113.10 |
| 07/24/2026 21:27 | 100 | 113.10 |
| 07/24/2026 21:27 | 100 | 113.10 |
| 07/24/2026 21:27 | 68 | 113.10 |
| 07/24/2026 21:27 | 5 | 113.10 |
| 07/24/2026 21:27 | 8 | 113.10 |
| 07/24/2026 21:27 | 2 | 113.10 |
| 07/24/2026 21:27 | 33 | 113.11 |
| 07/24/2026 21:27 | 10 | 113.11 |
| 07/24/2026 21:27 | 31 | 113.11 |
| 07/24/2026 21:27 | 100 | 113.11 |
| 07/24/2026 21:26 | 15 | 113.13 |
| 07/24/2026 21:26 | 1 | 113.14 |
| 07/24/2026 21:26 | 45 | 113.145 |
| 07/24/2026 21:26 | 40 | 113.145 |
| 07/24/2026 21:26 | 10 | 113.15 |
| 07/24/2026 21:26 | 20 | 113.16 |
| 07/24/2026 21:26 | 1 | 113.20 |
| 07/24/2026 21:26 | 2 | 113.19 |
| 07/24/2026 21:26 | 24 | 113.17 |
| 07/24/2026 21:26 | 4 | 113.15 |
| 07/24/2026 21:25 | 1 | 113.15 |
| 07/24/2026 21:25 | 200 | 113.15 |
| 07/24/2026 21:25 | 92 | 113.15 |
| 07/24/2026 21:24 | 2 | 113.15 |
| 07/24/2026 21:24 | 94 | 113.14 |
| 07/24/2026 21:24 | 1 | 113.14 |
| 07/24/2026 21:24 | 9 | 113.14 |
| 07/24/2026 21:24 | 1 | 113.13 |
| 07/24/2026 21:24 | 1 | 113.12 |
| 07/24/2026 21:24 | 1 | 113.11 |
| 07/24/2026 21:24 | 1 | 113.11 |
| 07/24/2026 21:24 | 1 | 113.11 |
| 07/24/2026 21:24 | 1 | 113.11 |
| 07/24/2026 21:24 | 1 | 113.11 |
| 07/24/2026 21:24 | 1 | 113.11 |
| 07/24/2026 21:24 | 1 | 113.11 |
| 07/24/2026 21:24 | 1 | 113.11 |
| 07/24/2026 21:24 | 1 | 113.11 |
| 07/24/2026 21:24 | 1 | 113.11 |
| 07/24/2026 21:24 | 1 | 113.11 |
| 07/24/2026 21:24 | 1 | 113.11 |
| 07/24/2026 21:24 | 10 | 113.11 |
| 07/24/2026 21:24 | 19 | 113.11 |
| 07/24/2026 21:24 | 10 | 113.08 |
| 07/24/2026 21:24 | 5 | 113.08 |
| 07/24/2026 21:24 | 100 | 113.08 |
| 07/24/2026 21:23 | 4 | 113.05 |
| 07/24/2026 21:23 | 11 | 113.05 |
| 07/24/2026 21:23 | 1 | 113.05 |
| 07/24/2026 21:23 | 32 | 113.05 |
| 07/24/2026 21:23 | 2 | 113.06 |
| 07/24/2026 21:23 | 80 | 113.06 |
| 07/24/2026 21:23 | 20 | 113.06 |
| 07/24/2026 21:23 | 35 | 113.06 |
| 07/24/2026 21:22 | 1 | 113.11 |
| 07/24/2026 21:22 | 1 | 113.11 |
| 07/24/2026 21:22 | 1 | 113.11 |
| 07/24/2026 21:22 | 20 | 113.10 |
| 07/24/2026 21:22 | 7 | 113.08 |
| 07/24/2026 21:22 | 6 | 113.075 |
| 07/24/2026 21:22 | 5 | 113.04 |
| 07/24/2026 21:21 | 47 | 113.09 |
| 07/24/2026 21:21 | 100 | 113.06 |
| 07/24/2026 21:21 | 100 | 113.06 |
| 07/24/2026 21:21 | 100 | 113.01 |
| 07/24/2026 21:21 | 88 | 113.01 |
| 07/24/2026 21:21 | 12 | 113.01 |
| 07/24/2026 21:20 | 1 | 113.03 |
| 07/24/2026 21:19 | 100 | 113.03 |
| 07/24/2026 21:19 | 79 | 113.04 |
| 07/24/2026 21:19 | 1 | 113.06 |
| 07/24/2026 21:19 | 7 | 113.04 |
| 07/24/2026 21:19 | 50 | 113.05 |
| 07/24/2026 21:19 | 5 | 113.05 |
| 07/24/2026 21:19 | 4 | 113.05 |
| 07/24/2026 21:19 | 1 | 113.05 |
| 07/24/2026 21:19 | 1 | 113.05 |
| 07/24/2026 21:19 | 2 | 113.06 |
| 07/24/2026 21:18 | 200 | 113.08 |
| 07/24/2026 21:18 | 43 | 113.10 |
| 07/24/2026 21:18 | 43 | 113.10 |
| 07/24/2026 21:18 | 43 | 113.10 |
| 07/24/2026 21:18 | 39 | 113.10 |
| 07/24/2026 21:18 | 39 | 113.10 |
| 07/24/2026 21:18 | 39 | 113.11 |
| 07/24/2026 21:18 | 39 | 113.11 |
| 07/24/2026 21:18 | 17 | 113.11 |
| 07/24/2026 21:18 | 22 | 113.11 |
| 07/24/2026 21:18 | 39 | 113.11 |
| 07/24/2026 21:18 | 39 | 113.11 |
| 07/24/2026 21:18 | 5 | 113.09 |
| 07/24/2026 21:18 | 100 | 113.09 |
| 07/24/2026 21:18 | 12 | 113.08 |
| 07/24/2026 21:18 | 44 | 113.08 |
| 07/24/2026 21:18 | 44 | 113.08 |
| 07/24/2026 21:18 | 4 | 113.08 |
| 07/24/2026 21:18 | 40 | 113.08 |
| 07/24/2026 21:17 | 5 | 113.08 |
| 07/24/2026 21:17 | 100 | 113.08 |
| 07/24/2026 21:16 | 2 | 113.15 |
| 07/24/2026 21:16 | 2 | 113.15 |
| 07/24/2026 21:16 | 46 | 113.15 |
| 07/24/2026 21:16 | 8 | 113.15 |
| 07/24/2026 21:16 | 19 | 113.15 |
| 07/24/2026 21:16 | 28 | 113.15 |
| 07/24/2026 21:16 | 4 | 113.14 |
| 07/24/2026 21:16 | 1 | 113.14 |
| 07/24/2026 21:16 | 10 | 113.14 |
| 07/24/2026 21:16 | 19 | 113.13 |
| 07/24/2026 21:16 | 10 | 113.13 |
| 07/24/2026 21:16 | 80 | 113.11 |
| 07/24/2026 21:16 | 17 | 113.11 |
| 07/24/2026 21:16 | 3 | 113.11 |
| 07/24/2026 21:16 | 10 | 113.11 |
| 07/24/2026 21:16 | 2 | 113.11 |
| 07/24/2026 21:16 | 2 | 113.11 |
| 07/24/2026 21:16 | 3 | 113.11 |
| 07/24/2026 21:16 | 45 | 113.095 |
| 07/24/2026 21:16 | 17 | 113.095 |
| 07/24/2026 21:16 | 17 | 113.095 |
| 07/24/2026 21:16 | 4 | 113.095 |
| 07/24/2026 21:16 | 17 | 113.095 |
| 07/24/2026 21:16 | 2 | 113.09 |
| 07/24/2026 21:16 | 1 | 113.09 |
| 07/24/2026 21:16 | 100 | 113.09 |
| 07/24/2026 21:16 | 1 | 113.14 |
| 07/24/2026 21:16 | 50 | 113.15 |
| 07/24/2026 21:16 | 20 | 113.15 |
| 07/24/2026 21:15 | 100 | 113.15 |
| 07/24/2026 21:15 | 25 | 113.15 |
| 07/24/2026 21:15 | 1 | 113.15 |
| 07/24/2026 21:15 | 25 | 113.15 |
| 07/24/2026 21:15 | 10 | 113.13 |
| 07/24/2026 21:15 | 300 | 113.13 |
| 07/24/2026 21:15 | 16 | 113.14 |
| 07/24/2026 21:15 | 100 | 113.12 |
| 07/24/2026 21:15 | 9 | 113.14 |
| 07/24/2026 21:15 | 1 | 113.14 |
| 07/24/2026 21:15 | 10 | 113.14 |
| 07/24/2026 21:15 | 89 | 113.14 |
| 07/24/2026 21:15 | 11 | 113.14 |
| 07/24/2026 21:15 | 100 | 113.13 |
| 07/24/2026 21:15 | 1 | 113.12 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.10 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.10 |
| 07/24/2026 21:14 | 29 | 113.07 |
| 07/24/2026 21:14 | 26 | 113.07 |
| 07/24/2026 21:14 | 15 | 113.07 |
| 07/24/2026 21:14 | 30 | 113.07 |
| 07/24/2026 21:14 | 1 | 113.10 |
| 07/24/2026 21:14 | 5 | 113.09 |
| 07/24/2026 21:14 | 7 | 113.09 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 14 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.11 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 1 | 113.105 |
| 07/24/2026 21:14 | 11 | 113.105 |
| 07/24/2026 21:14 | 11 | 113.105 |
| 07/24/2026 21:14 | 11 | 113.10 |
| 07/24/2026 21:14 | 11 | 113.12 |
| 07/24/2026 21:14 | 11 | 113.12 |
| 07/24/2026 21:14 | 20 | 113.13 |
| 07/24/2026 21:13 | 5 | 113.13 |
| 07/24/2026 21:13 | 100 | 113.14 |
| 07/24/2026 21:13 | 100 | 113.17 |
| 07/24/2026 21:13 | 6 | 113.17 |
| 07/24/2026 21:13 | 1 | 113.17 |
| 07/24/2026 21:13 | 93 | 113.17 |
| 07/24/2026 21:13 | 6 | 113.17 |
| 07/24/2026 21:13 | 1 | 113.17 |
| 07/24/2026 21:13 | 100 | 113.16 |
| 07/24/2026 21:13 | 1 | 113.16 |
| 07/24/2026 21:13 | 100 | 113.16 |
| 07/24/2026 21:13 | 75 | 113.125 |
| 07/24/2026 21:13 | 25 | 113.125 |
| 07/24/2026 21:12 | 1 | 113.16 |
| 07/24/2026 21:12 | 100 | 113.16 |
| 07/24/2026 21:12 | 1 | 113.155 |
| 07/24/2026 21:12 | 100 | 113.155 |
| 07/24/2026 21:12 | 17 | 113.14 |
| 07/24/2026 21:12 | 3 | 113.14 |
| 07/24/2026 21:12 | 6 | 113.14 |
| 07/24/2026 21:12 | 94 | 113.14 |
| 07/24/2026 21:12 | 6 | 113.14 |
| 07/24/2026 21:12 | 10 | 113.14 |
| 07/24/2026 21:12 | 1 | 113.14 |
| 07/24/2026 21:12 | 100 | 113.13 |
| 07/24/2026 21:12 | 100 | 113.13 |
| 07/24/2026 21:12 | 11 | 113.13 |
| 07/24/2026 21:12 | 100 | 113.13 |
| 07/24/2026 21:12 | 11 | 113.12 |
| 07/24/2026 21:11 | 11 | 113.145 |
| 07/24/2026 21:10 | 36 | 113.16 |
| 07/24/2026 21:10 | 1 | 113.16 |
| 07/24/2026 21:10 | 13 | 113.16 |
| 07/24/2026 21:10 | 37 | 113.15 |
| 07/24/2026 21:10 | 50 | 113.15 |
| 07/24/2026 21:10 | 13 | 113.15 |
| 07/24/2026 21:10 | 1 | 113.13 |
| 07/24/2026 21:10 | 1 | 113.13 |
| 07/24/2026 21:10 | 100 | 113.13 |
| 07/24/2026 21:10 | 13 | 113.13 |
| 07/24/2026 21:10 | 1 | 113.12 |
| 07/24/2026 21:10 | 1 | 113.11 |
| 07/24/2026 21:10 | 1 | 113.11 |
| 07/24/2026 21:09 | 1 | 113.09 |
| 07/24/2026 21:09 | 20 | 113.06 |
| 07/24/2026 21:09 | 20 | 113.06 |
| 07/24/2026 21:08 | 1 | 113.08 |
| 07/24/2026 21:08 | 25 | 113.025 |
| 07/24/2026 21:08 | 25 | 113.025 |
| 07/24/2026 21:08 | 25 | 113.025 |
| 07/24/2026 21:08 | 25 | 113.025 |
| 07/24/2026 21:08 | 61 | 113.00 |
| 07/24/2026 21:08 | 3 | 113.03 |
| 07/24/2026 21:08 | 10 | 113.03 |
| 07/24/2026 21:08 | 6 | 113.02 |
| 07/24/2026 21:08 | 100 | 112.96 |
| 07/24/2026 21:08 | 18 | 112.97 |
| 07/24/2026 21:08 | 1 | 112.99 |
| 07/24/2026 21:07 | 100 | 113.02 |
| 07/24/2026 21:07 | 300 | 113.02 |
| 07/24/2026 21:07 | 25 | 113.03 |
| 07/24/2026 21:07 | 6 | 113.03 |
| 07/24/2026 21:07 | 19 | 113.02 |
| 07/24/2026 21:07 | 10 | 113.02 |
| 07/24/2026 21:07 | 200 | 113.02 |
| 07/24/2026 21:07 | 10 | 113.01 |
| 07/24/2026 21:07 | 99 | 113.01 |
| 07/24/2026 21:07 | 1 | 113.01 |
| 07/24/2026 21:07 | 13 | 113.00 |
| 07/24/2026 21:07 | 100 | 113.01 |
| 07/24/2026 21:07 | 2 | 113.01 |
| 07/24/2026 21:07 | 24 | 113.01 |
| 07/24/2026 21:07 | 5 | 112.99 |
| 07/24/2026 21:07 | 5 | 112.95 |
| 07/24/2026 21:07 | 5 | 112.98 |
| 07/24/2026 21:07 | 5 | 112.98 |
| 07/24/2026 21:07 | 5 | 112.98 |
| 07/24/2026 21:07 | 46 | 112.98 |
| 07/24/2026 21:07 | 100 | 112.97 |
| 07/24/2026 21:06 | 100 | 112.95 |
| 07/24/2026 21:06 | 100 | 112.95 |
| 07/24/2026 21:06 | 19 | 112.96 |
| 07/24/2026 21:06 | 19 | 112.96 |
| 07/24/2026 21:06 | 17 | 112.96 |
| 07/24/2026 21:06 | 2 | 112.96 |
| 07/24/2026 21:06 | 19 | 112.96 |
| 07/24/2026 21:06 | 49 | 112.96 |
| 07/24/2026 21:06 | 19 | 112.96 |
| 07/24/2026 21:06 | 13 | 112.96 |
| 07/24/2026 21:06 | 10 | 112.96 |
| 07/24/2026 21:06 | 102 | 112.87 |
| 07/24/2026 21:06 | 150 | 112.87 |
| 07/24/2026 21:06 | 1 | 112.87 |
| 07/24/2026 21:06 | 100 | 112.89 |
| 07/24/2026 21:05 | 98 | 112.89 |
| 07/24/2026 21:05 | 2 | 112.89 |
| 07/24/2026 21:05 | 80 | 112.90 |
| 07/24/2026 21:05 | 20 | 112.90 |
| 07/24/2026 21:05 | 25 | 112.92 |
| 07/24/2026 21:05 | 2 | 112.92 |
| 07/24/2026 21:05 | 100 | 112.93 |
| 07/24/2026 21:05 | 100 | 112.93 |
| 07/24/2026 21:05 | 90 | 112.93 |
| 07/24/2026 21:05 | 22 | 112.93 |
| 07/24/2026 21:05 | 10 | 112.93 |
| 07/24/2026 21:05 | 28 | 112.96 |
| 07/24/2026 21:05 | 60 | 112.96 |
| 07/24/2026 21:05 | 16 | 112.97 |
| 07/24/2026 21:04 | 4 | 112.97 |
| 07/24/2026 21:04 | 19 | 113.00 |
| 07/24/2026 21:04 | 10 | 112.99 |
| 07/24/2026 21:04 | 200 | 112.99 |
| 07/24/2026 21:04 | 6 | 113.00 |
| 07/24/2026 21:04 | 100 | 112.99 |
| 07/24/2026 21:04 | 6 | 112.98 |
| 07/24/2026 21:03 | 4 | 112.98 |
| 07/24/2026 21:03 | 1 | 112.99 |
| 07/24/2026 21:03 | 100 | 113.01 |
| 07/24/2026 21:03 | 100 | 113.01 |
| 07/24/2026 21:03 | 100 | 113.01 |
| 07/24/2026 21:03 | 5 | 113.02 |
| 07/24/2026 21:03 | 65 | 112.995 |
| 07/24/2026 21:03 | 10 | 113.01 |
| 07/24/2026 21:03 | 15 | 113.01 |
| 07/24/2026 21:03 | 5 | 113.02 |
| 07/24/2026 21:03 | 5 | 113.02 |
| 07/24/2026 21:03 | 1 | 113.03 |
| 07/24/2026 21:03 | 400 | 113.03 |
| 07/24/2026 21:02 | 99 | 113.06 |
| 07/24/2026 21:02 | 99 | 113.05 |
| 07/24/2026 21:02 | 100 | 113.04 |
| 07/24/2026 21:02 | 2 | 113.05 |
| 07/24/2026 21:02 | 20 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 2 | 113.07 |
| 07/24/2026 21:02 | 15 | 113.07 |
| 07/24/2026 21:01 | 48 | 113.04 |
| 07/24/2026 21:01 | 223 | 113.04 |
| 07/24/2026 21:01 | 223 | 113.04 |
| 07/24/2026 21:01 | 224 | 113.04 |
| 07/24/2026 21:01 | 222 | 113.04 |
| 07/24/2026 21:01 | 28 | 113.03 |
| 07/24/2026 21:01 | 100 | 113.01 |
| 07/24/2026 21:01 | 3 | 113.00 |
| 07/24/2026 21:01 | 20 | 112.99 |
| 07/24/2026 21:01 | 18 | 112.99 |
| 07/24/2026 21:01 | 1 | 112.99 |
| 07/24/2026 21:01 | 1 | 112.99 |
| 07/24/2026 21:01 | 9 | 112.99 |
| 07/24/2026 21:01 | 10 | 112.99 |
| 07/24/2026 21:01 | 1 | 112.98 |
| 07/24/2026 21:01 | 46 | 112.96 |
| 07/24/2026 21:01 | 7 | 112.95 |
| 07/24/2026 21:01 | 93 | 112.95 |
| 07/24/2026 21:01 | 93 | 112.95 |
| 07/24/2026 21:01 | 7 | 112.95 |
| 07/24/2026 21:01 | 56 | 112.95 |
| 07/24/2026 21:01 | 4 | 112.94 |
| 07/24/2026 21:01 | 4 | 112.94 |
| 07/24/2026 21:01 | 4 | 112.94 |
| 07/24/2026 21:01 | 400 | 112.94 |
| 07/24/2026 21:01 | 87 | 112.955 |
| 07/24/2026 21:01 | 17 | 112.955 |
| 07/24/2026 21:01 | 2 | 112.94 |
| 07/24/2026 21:00 | 100 | 112.97 |
| 07/24/2026 21:00 | 200 | 112.97 |
| 07/24/2026 21:00 | 20 | 112.98 |
| 07/24/2026 21:00 | 5 | 112.99 |
| 07/24/2026 21:00 | 12 | 112.99 |
| 07/24/2026 21:00 | 100 | 112.945 |
| 07/24/2026 21:00 | 2 | 112.89 |
| 07/24/2026 21:00 | 10 | 112.89 |
| 07/24/2026 21:00 | 10 | 112.90 |
| 07/24/2026 21:00 | 100 | 112.91 |
| 07/24/2026 21:00 | 100 | 112.91 |
| 07/24/2026 21:00 | 1 | 112.92 |
| 07/24/2026 21:00 | 29 | 112.92 |
| 07/24/2026 21:00 | 24 | 112.92 |
| 07/24/2026 21:00 | 1 | 112.92 |
| 07/24/2026 21:00 | 1 | 112.92 |
| 07/24/2026 21:00 | 1 | 112.92 |
| 07/24/2026 21:00 | 1 | 112.92 |
| 07/24/2026 21:00 | 1 | 112.92 |
| 07/24/2026 21:00 | 100 | 112.92 |
| 07/24/2026 21:00 | 20 | 112.93 |
| 07/24/2026 21:00 | 20 | 112.95 |
| 07/24/2026 21:00 | 48 | 112.96 |
| 07/24/2026 21:00 | 1 | 112.96 |
| 07/24/2026 21:00 | 25 | 112.96 |
| 07/24/2026 21:00 | 152 | 112.96 |
| 07/24/2026 21:00 | 48 | 112.96 |
| 07/24/2026 20:59 | 1 | 112.98 |
| 07/24/2026 20:59 | 4 | 112.98 |
| 07/24/2026 20:59 | 45 | 112.98 |
| 07/24/2026 20:59 | 43 | 112.98 |
| 07/24/2026 20:59 | 100 | 112.96 |
| 07/24/2026 20:59 | 72 | 112.95 |
| 07/24/2026 20:59 | 186 | 112.96 |
| 07/24/2026 20:59 | 25 | 112.97 |
| 07/24/2026 20:59 | 43 | 112.97 |
| 07/24/2026 20:59 | 23 | 112.97 |
| 07/24/2026 20:59 | 77 | 112.97 |
| 07/24/2026 20:59 | 23 | 112.97 |
| 07/24/2026 20:59 | 100 | 112.96 |
| 07/24/2026 20:59 | 27 | 112.96 |
| 07/24/2026 20:59 | 2 | 112.96 |
| 07/24/2026 20:59 | 23 | 112.96 |
| 07/24/2026 20:58 | 5 | 112.95 |
| 07/24/2026 20:58 | 100 | 112.95 |
| 07/24/2026 20:58 | 100 | 112.95 |
| 07/24/2026 20:58 | 1 | 112.95 |
| 07/24/2026 20:58 | 25 | 112.93 |
| 07/24/2026 20:58 | 46 | 112.93 |
| 07/24/2026 20:58 | 19 | 112.93 |
| 07/24/2026 20:58 | 100 | 112.90 |
| 07/24/2026 20:58 | 20 | 112.91 |
| 07/24/2026 20:57 | 100 | 112.91 |
| 07/24/2026 20:57 | 100 | 112.91 |
| 07/24/2026 20:57 | 2 | 112.92 |
| 07/24/2026 20:57 | 200 | 112.94 |
| 07/24/2026 20:57 | 1 | 112.94 |
| 07/24/2026 20:57 | 4 | 112.95 |
| 07/24/2026 20:57 | 10 | 112.95 |
| 07/24/2026 20:57 | 100 | 112.93 |
| 07/24/2026 20:57 | 100 | 112.92 |
| 07/24/2026 20:56 | 80 | 112.90 |
| 07/24/2026 20:56 | 3 | 112.90 |
| 07/24/2026 20:56 | 10 | 112.90 |
| 07/24/2026 20:56 | 100 | 112.875 |
| 07/24/2026 20:54 | 22 | 112.86 |
| 07/24/2026 20:54 | 22 | 112.86 |
| 07/24/2026 20:54 | 29 | 112.86 |
| 07/24/2026 20:54 | 10 | 112.89 |
| 07/24/2026 20:54 | 25 | 112.89 |
| 07/24/2026 20:54 | 100 | 112.90 |
| 07/24/2026 20:54 | 71 | 112.90 |
| 07/24/2026 20:54 | 100 | 112.90 |
| 07/24/2026 20:54 | 100 | 112.91 |
| 07/24/2026 20:54 | 8 | 112.91 |
| 07/24/2026 20:54 | 100 | 112.91 |
| 07/24/2026 20:54 | 1 | 112.91 |
| 07/24/2026 20:54 | 6 | 112.90 |
| 07/24/2026 20:53 | 100 | 112.88 |
| 07/24/2026 20:53 | 4 | 112.88 |
| 07/24/2026 20:53 | 100 | 112.88 |
| 07/24/2026 20:53 | 5 | 112.87 |
| 07/24/2026 20:53 | 1 | 112.86 |
| 07/24/2026 20:53 | 100 | 112.86 |
| 07/24/2026 20:53 | 1 | 112.87 |
| 07/24/2026 20:53 | 1 | 112.87 |
| 07/24/2026 20:53 | 1 | 112.87 |
| 07/24/2026 20:52 | 20 | 112.86 |
| 07/24/2026 20:52 | 80 | 112.86 |
| 07/24/2026 20:52 | 1 | 112.86 |
| 07/24/2026 20:52 | 10 | 112.86 |
| 07/24/2026 20:52 | 15 | 112.86 |
| 07/24/2026 20:52 | 100 | 112.85 |
| 07/24/2026 20:52 | 10 | 112.86 |
| 07/24/2026 20:52 | 4 | 112.86 |
| 07/24/2026 20:52 | 1 | 112.86 |
| 07/24/2026 20:52 | 100 | 112.83 |
| 07/24/2026 20:52 | 70 | 112.82 |
| 07/24/2026 20:52 | 25 | 112.79 |
| 07/24/2026 20:52 | 25 | 112.79 |
| 07/24/2026 20:52 | 25 | 112.79 |
| 07/24/2026 20:52 | 25 | 112.79 |
| 07/24/2026 20:51 | 100 | 112.80 |
| 07/24/2026 20:51 | 20 | 112.80 |
| 07/24/2026 20:50 | 5 | 112.80 |
| 07/24/2026 20:50 | 2 | 112.76 |
| 07/24/2026 20:50 | 9 | 112.76 |
| 07/24/2026 20:50 | 1 | 112.76 |
| 07/24/2026 20:49 | 60 | 112.79 |
| 07/24/2026 20:49 | 100 | 112.78 |
| 07/24/2026 20:49 | 150 | 112.78 |
| 07/24/2026 20:49 | 1 | 112.77 |
| 07/24/2026 20:49 | 5 | 112.77 |
| 07/24/2026 20:49 | 2 | 112.78 |
| 07/24/2026 20:49 | 6 | 112.78 |
| 07/24/2026 20:48 | 100 | 112.80 |
| 07/24/2026 20:48 | 104 | 112.83 |
| 07/24/2026 20:47 | 8 | 112.79 |
| 07/24/2026 20:47 | 13 | 112.81 |
| 07/24/2026 20:47 | 70 | 112.80 |
| 07/24/2026 20:47 | 1 | 112.82 |
| 07/24/2026 20:47 | 1 | 112.82 |
| 07/24/2026 20:47 | 1 | 112.81 |
| 07/24/2026 20:47 | 15 | 112.805 |
| 07/24/2026 20:47 | 15 | 112.805 |
| 07/24/2026 20:46 | 10 | 112.81 |
| 07/24/2026 20:46 | 3 | 112.81 |
| 07/24/2026 20:46 | 2 | 112.81 |
| 07/24/2026 20:46 | 8 | 112.79 |
| 07/24/2026 20:46 | 8 | 112.79 |
| 07/24/2026 20:46 | 7 | 112.79 |
| 07/24/2026 20:46 | 7 | 112.79 |
| 07/24/2026 20:46 | 7 | 112.79 |
| 07/24/2026 20:46 | 50 | 112.80 |
| 07/24/2026 20:46 | 6 | 112.82 |
| 07/24/2026 20:46 | 20 | 112.82 |
| 07/24/2026 20:45 | 20 | 112.83 |
| 07/24/2026 20:45 | 1 | 112.84 |
| 07/24/2026 20:45 | 1 | 112.86 |
| 07/24/2026 20:45 | 100 | 112.86 |
| 07/24/2026 20:45 | 19 | 112.88 |
| 07/24/2026 20:44 | 5 | 112.88 |
| 07/24/2026 20:44 | 58 | 112.87 |
| 07/24/2026 20:44 | 25 | 112.87 |
| 07/24/2026 20:44 | 6 | 112.87 |
| 07/24/2026 20:44 | 2 | 112.87 |
| 07/24/2026 20:44 | 36 | 112.84 |
| 07/24/2026 20:44 | 64 | 112.84 |
| 07/24/2026 20:44 | 100 | 112.83 |
| 07/24/2026 20:44 | 100 | 112.83 |
| 07/24/2026 20:43 | 100 | 112.79 |
| 07/24/2026 20:42 | 4 | 112.84 |
| 07/24/2026 20:42 | 15 | 112.85 |
| 07/24/2026 20:42 | 5 | 112.86 |
| 07/24/2026 20:42 | 5 | 112.86 |
| 07/24/2026 20:42 | 100 | 112.86 |
| 07/24/2026 20:42 | 99 | 112.87 |
| 07/24/2026 20:42 | 100 | 112.87 |
| 07/24/2026 20:42 | 25 | 112.885 |
| 07/24/2026 20:42 | 6 | 112.885 |
| 07/24/2026 20:41 | 15 | 112.87 |
| 07/24/2026 20:41 | 100 | 112.88 |
| 07/24/2026 20:41 | 300 | 112.88 |
| 07/24/2026 20:41 | 8 | 112.89 |
| 07/24/2026 20:41 | 1 | 112.87 |
| 07/24/2026 20:41 | 2 | 112.85 |
| 07/24/2026 20:41 | 4 | 112.84 |
| 07/24/2026 20:41 | 25 | 112.82 |
| 07/24/2026 20:41 | 50 | 112.82 |
| 07/24/2026 20:41 | 4 | 112.84 |
| 07/24/2026 20:41 | 100 | 112.82 |
| 07/24/2026 20:41 | 11 | 112.79 |
| 07/24/2026 20:41 | 100 | 112.79 |
| 07/24/2026 20:41 | 130 | 112.79 |
| 07/24/2026 20:41 | 1 | 112.80 |
| 07/24/2026 20:41 | 8 | 112.80 |
| 07/24/2026 20:41 | 5 | 112.80 |
| 07/24/2026 20:41 | 1 | 112.81 |
| 07/24/2026 20:41 | 20 | 112.81 |
| 07/24/2026 20:41 | 11 | 112.82 |
| 07/24/2026 20:41 | 5 | 112.82 |
| 07/24/2026 20:41 | 100 | 112.84 |
| 07/24/2026 20:41 | 100 | 112.84 |
| 07/24/2026 20:41 | 400 | 112.86 |
| 07/24/2026 20:41 | 100 | 112.86 |
| 07/24/2026 20:41 | 10 | 112.875 |
| 07/24/2026 20:41 | 100 | 112.88 |
| 07/24/2026 20:41 | 20 | 112.83 |
| 07/24/2026 20:41 | 2 | 112.83 |
| 07/24/2026 20:41 | 20 | 112.84 |
| 07/24/2026 20:41 | 100 | 112.845 |
| 07/24/2026 20:40 | 2 | 112.85 |
| 07/24/2026 20:40 | 1 | 112.85 |
| 07/24/2026 20:40 | 1 | 112.85 |
| 07/24/2026 20:40 | 18 | 112.85 |
| 07/24/2026 20:40 | 1 | 112.85 |
| 07/24/2026 20:40 | 1 | 112.85 |
| 07/24/2026 20:40 | 1 | 112.85 |
| 07/24/2026 20:40 | 1 | 112.85 |
| 07/24/2026 20:40 | 2 | 112.85 |
| 07/24/2026 20:40 | 20 | 112.86 |
| 07/24/2026 20:40 | 4 | 112.86 |
| 07/24/2026 20:40 | 10 | 112.86 |
| 07/24/2026 20:40 | 1 | 112.86 |
| 07/24/2026 20:40 | 100 | 112.86 |
| 07/24/2026 20:40 | 1 | 112.86 |
| 07/24/2026 20:40 | 1 | 112.86 |
| 07/24/2026 20:40 | 24 | 112.86 |
| 07/24/2026 20:40 | 100 | 112.87 |
| 07/24/2026 20:39 | 7 | 112.89 |
| 07/24/2026 20:39 | 68 | 112.89 |
| 07/24/2026 20:39 | 3 | 112.90 |
| 07/24/2026 20:39 | 3 | 112.90 |
| 07/24/2026 20:39 | 3 | 112.90 |
| 07/24/2026 20:39 | 3 | 112.90 |
| 07/24/2026 20:39 | 3 | 112.90 |
| 07/24/2026 20:39 | 3 | 112.90 |
| 07/24/2026 20:39 | 3 | 112.90 |
| 07/24/2026 20:39 | 35 | 112.90 |
| 07/24/2026 20:39 | 69 | 112.90 |
| 07/24/2026 20:39 | 20 | 112.90 |
| 07/24/2026 20:39 | 100 | 112.89 |
| 07/24/2026 20:39 | 8 | 112.89 |
| 07/24/2026 20:39 | 12 | 112.89 |
| 07/24/2026 20:39 | 100 | 112.89 |
| 07/24/2026 20:39 | 200 | 112.89 |
| 07/24/2026 20:39 | 60 | 112.89 |
| 07/24/2026 20:39 | 100 | 112.90 |
| 07/24/2026 20:39 | 18 | 112.91 |
| 07/24/2026 20:39 | 24 | 112.89 |
| 07/24/2026 20:39 | 24 | 112.89 |
| 07/24/2026 20:39 | 100 | 112.88 |
| 07/24/2026 20:39 | 4 | 112.88 |
| 07/24/2026 20:39 | 6 | 112.88 |
| 07/24/2026 20:39 | 1 | 112.88 |
| 07/24/2026 20:39 | 6 | 112.88 |
| 07/24/2026 20:39 | 1 | 112.87 |
| 07/24/2026 20:39 | 18 | 112.87 |
| 07/24/2026 20:39 | 100 | 112.82 |
| 07/24/2026 20:39 | 50 | 112.82 |
| 07/24/2026 20:39 | 7 | 112.83 |
| 07/24/2026 20:39 | 71 | 112.83 |
| 07/24/2026 20:39 | 14 | 112.83 |
| 07/24/2026 20:38 | 38 | 112.84 |
| 07/24/2026 20:38 | 62 | 112.84 |
| 07/24/2026 20:38 | 5 | 112.84 |
| 07/24/2026 20:38 | 38 | 112.84 |
| 07/24/2026 20:38 | 62 | 112.84 |
| 07/24/2026 20:38 | 100 | 112.84 |
| 07/24/2026 20:38 | 100 | 112.84 |
| 07/24/2026 20:38 | 100 | 112.83 |
| 07/24/2026 20:38 | 4 | 112.83 |
| 07/24/2026 20:37 | 1 | 112.83 |
| 07/24/2026 20:36 | 2 | 112.84 |
| 07/24/2026 20:36 | 18 | 112.84 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 2 | 112.85 |
| 07/24/2026 20:36 | 8 | 112.85 |
| 07/24/2026 20:36 | 14 | 112.86 |
| 07/24/2026 20:35 | 1 | 112.87 |
| 07/24/2026 20:35 | 1 | 112.87 |
| 07/24/2026 20:35 | 1 | 112.87 |
| 07/24/2026 20:35 | 1 | 112.87 |
| 07/24/2026 20:35 | 1 | 112.87 |
| 07/24/2026 20:35 | 14 | 112.87 |
| 07/24/2026 20:35 | 10 | 112.87 |
| 07/24/2026 20:35 | 5 | 112.87 |
| 07/24/2026 20:35 | 4 | 112.87 |
| 07/24/2026 20:35 | 100 | 112.86 |
| 07/24/2026 20:35 | 51 | 112.86 |
| 07/24/2026 20:35 | 9 | 112.86 |
| 07/24/2026 20:35 | 65 | 112.84 |
| 07/24/2026 20:35 | 100 | 112.845 |
| 07/24/2026 20:35 | 10 | 112.85 |
| 07/24/2026 20:35 | 40 | 112.85 |
| 07/24/2026 20:35 | 60 | 112.85 |
| 07/24/2026 20:35 | 100 | 112.845 |
| 07/24/2026 20:35 | 100 | 112.85 |
| 07/24/2026 20:35 | 98 | 112.82 |
| 07/24/2026 20:35 | 100 | 112.82 |
| 07/24/2026 20:35 | 20 | 112.82 |
| 07/24/2026 20:35 | 80 | 112.82 |
| 07/24/2026 20:35 | 6 | 112.82 |
| 07/24/2026 20:35 | 1 | 112.83 |
| 07/24/2026 20:35 | 6 | 112.83 |
| 07/24/2026 20:35 | 61 | 112.83 |
| 07/24/2026 20:34 | 2 | 112.83 |
| 07/24/2026 20:34 | 10 | 112.83 |
| 07/24/2026 20:34 | 99 | 112.83 |
| 07/24/2026 20:34 | 60 | 112.85 |
| 07/24/2026 20:34 | 100 | 112.84 |
| 07/24/2026 20:34 | 28 | 112.84 |
| 07/24/2026 20:34 | 35 | 112.85 |
| 07/24/2026 20:34 | 65 | 112.84 |
| 07/24/2026 20:34 | 6 | 112.83 |
| 07/24/2026 20:34 | 1 | 112.83 |
| 07/24/2026 20:34 | 7 | 112.83 |
| 07/24/2026 20:34 | 1 | 112.83 |
| 07/24/2026 20:34 | 20 | 112.83 |
| 07/24/2026 20:34 | 1 | 112.84 |
| 07/24/2026 20:34 | 50 | 112.84 |
| 07/24/2026 20:34 | 1 | 112.84 |
| 07/24/2026 20:34 | 27 | 112.84 |
| 07/24/2026 20:34 | 23 | 112.84 |
| 07/24/2026 20:34 | 1 | 112.85 |
| 07/24/2026 20:32 | 17 | 112.87 |
| 07/24/2026 20:32 | 17 | 112.87 |
| 07/24/2026 20:32 | 18 | 112.87 |
| 07/24/2026 20:32 | 21 | 112.87 |
| 07/24/2026 20:32 | 23 | 112.87 |
| 07/24/2026 20:32 | 100 | 112.88 |
| 07/24/2026 20:31 | 1 | 112.89 |
| 07/24/2026 20:31 | 4 | 112.91 |
| 07/24/2026 20:31 | 4 | 112.91 |
| 07/24/2026 20:31 | 4 | 112.91 |
| 07/24/2026 20:31 | 4 | 112.91 |
| 07/24/2026 20:30 | 48 | 112.88 |
| 07/24/2026 20:30 | 8 | 112.86 |
| 07/24/2026 20:30 | 92 | 112.86 |
| 07/24/2026 20:30 | 68 | 112.86 |
| 07/24/2026 20:30 | 9 | 112.86 |
| 07/24/2026 20:30 | 23 | 112.85 |
| 07/24/2026 20:30 | 1 | 112.85 |
| 07/24/2026 20:30 | 1 | 112.85 |
| 07/24/2026 20:30 | 13 | 112.85 |
| 07/24/2026 20:30 | 8 | 112.85 |
| 07/24/2026 20:30 | 100 | 112.86 |
| 07/24/2026 20:30 | 20 | 112.86 |
| 07/24/2026 20:30 | 30 | 112.86 |
| 07/24/2026 20:30 | 20 | 112.86 |
| 07/24/2026 20:30 | 45 | 112.87 |
| 07/24/2026 20:30 | 59 | 112.87 |
| 07/24/2026 20:30 | 41 | 112.87 |
| 07/24/2026 20:30 | 5 | 112.87 |
| 07/24/2026 20:30 | 5 | 112.87 |
| 07/24/2026 20:30 | 5 | 112.87 |
| 07/24/2026 20:30 | 15 | 112.87 |
| 07/24/2026 20:30 | 41 | 112.87 |
| 07/24/2026 20:30 | 10 | 112.87 |
| 07/24/2026 20:29 | 11 | 112.88 |
| 07/24/2026 20:29 | 3 | 112.88 |
| 07/24/2026 20:29 | 100 | 112.88 |
| 07/24/2026 20:29 | 11 | 112.89 |
| 07/24/2026 20:29 | 22 | 112.89 |
| 07/24/2026 20:29 | 10 | 112.89 |
| 07/24/2026 20:29 | 13 | 112.90 |
| 07/24/2026 20:29 | 2 | 112.88 |
| 07/24/2026 20:29 | 1 | 112.88 |
| 07/24/2026 20:29 | 13 | 112.88 |
| 07/24/2026 20:28 | 1 | 112.88 |
| 07/24/2026 20:28 | 1 | 112.88 |
| 07/24/2026 20:28 | 7 | 112.88 |
| 07/24/2026 20:28 | 50 | 112.88 |
| 07/24/2026 20:28 | 11 | 112.89 |
| 07/24/2026 20:28 | 1 | 112.89 |
| 07/24/2026 20:25 | 1 | 112.915 |
| 07/24/2026 20:25 | 4 | 112.90 |
| 07/24/2026 20:25 | 100 | 112.89 |
| 07/24/2026 20:25 | 2 | 112.89 |
| 07/24/2026 20:25 | 28 | 112.89 |
| 07/24/2026 20:25 | 372 | 112.89 |
| 07/24/2026 20:25 | 100 | 112.90 |
| 07/24/2026 20:25 | 30 | 112.90 |
| 07/24/2026 20:25 | 20 | 112.91 |
| 07/24/2026 20:24 | 12 | 112.925 |
| 07/24/2026 20:24 | 7 | 112.92 |
| 07/24/2026 20:24 | 12 | 112.92 |
| 07/24/2026 20:24 | 112 | 112.92 |
| 07/24/2026 20:24 | 30 | 112.90 |
| 07/24/2026 20:24 | 45 | 112.90 |
| 07/24/2026 20:24 | 12 | 112.90 |
| 07/24/2026 20:24 | 4 | 112.90 |
| 07/24/2026 20:24 | 9 | 112.895 |
| 07/24/2026 20:21 | 25 | 112.89 |
| 07/24/2026 20:21 | 54 | 112.89 |
| 07/24/2026 20:21 | 1 | 112.92 |
| 07/24/2026 20:21 | 5 | 112.92 |
| 07/24/2026 20:21 | 7 | 112.92 |
| 07/24/2026 20:21 | 7 | 112.92 |
| 07/24/2026 20:21 | 7 | 112.92 |
| 07/24/2026 20:21 | 7 | 112.92 |
| 07/24/2026 20:21 | 7 | 112.92 |
| 07/24/2026 20:21 | 7 | 112.92 |
| 07/24/2026 20:21 | 7 | 112.92 |
| 07/24/2026 20:20 | 28 | 112.94 |
| 07/24/2026 20:20 | 71 | 112.95 |
| 07/24/2026 20:20 | 71 | 112.95 |
| 07/24/2026 20:20 | 100 | 112.93 |
| 07/24/2026 20:20 | 100 | 112.93 |
| 07/24/2026 20:20 | 3 | 112.92 |
| 07/24/2026 20:19 | 3 | 112.91 |
| 07/24/2026 20:19 | 3 | 112.895 |
| 07/24/2026 20:19 | 5 | 112.87 |
| 07/24/2026 20:19 | 100 | 112.87 |
| 07/24/2026 20:19 | 1 | 112.87 |
| 07/24/2026 20:19 | 1 | 112.87 |
| 07/24/2026 20:19 | 24 | 112.87 |
| 07/24/2026 20:19 | 80 | 112.87 |
| 07/24/2026 20:19 | 20 | 112.87 |
| 07/24/2026 20:18 | 8 | 112.88 |
| 07/24/2026 20:18 | 1 | 112.88 |
| 07/24/2026 20:17 | 11 | 112.89 |
| 07/24/2026 20:16 | 1 | 112.95 |
| 07/24/2026 20:16 | 12 | 112.94 |
| 07/24/2026 20:15 | 10 | 112.93 |
| 07/24/2026 20:15 | 2 | 112.95 |
| 07/24/2026 20:15 | 2 | 112.95 |
| 07/24/2026 20:15 | 100 | 112.92 |
| 07/24/2026 20:15 | 100 | 112.92 |
| 07/24/2026 20:15 | 5 | 112.92 |
| 07/24/2026 20:15 | 100 | 112.92 |
| 07/24/2026 20:15 | 1 | 112.895 |
| 07/24/2026 20:15 | 100 | 112.895 |
| 07/24/2026 20:14 | 1 | 112.89 |
| 07/24/2026 20:14 | 1 | 112.90 |
| 07/24/2026 20:14 | 5 | 112.89 |
| 07/24/2026 20:14 | 1 | 112.89 |
| 07/24/2026 20:14 | 1 | 112.89 |
| 07/24/2026 20:14 | 1 | 112.89 |
| 07/24/2026 20:14 | 8 | 112.90 |
| 07/24/2026 20:14 | 5 | 112.91 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:14 | 1 | 112.91 |
| 07/24/2026 20:14 | 2 | 112.92 |
| 07/24/2026 20:13 | 20 | 112.93 |
| 07/24/2026 20:13 | 1 | 112.94 |
| 07/24/2026 20:13 | 1 | 112.94 |
| 07/24/2026 20:13 | 48 | 112.94 |
| 07/24/2026 20:13 | 7 | 112.94 |
| 07/24/2026 20:13 | 5 | 112.94 |
| 07/24/2026 20:13 | 10 | 112.94 |
| 07/24/2026 20:12 | 14 | 112.95 |
| 07/24/2026 20:12 | 6 | 112.95 |
| 07/24/2026 20:12 | 17 | 112.97 |
| 07/24/2026 20:12 | 3 | 112.97 |
| 07/24/2026 20:12 | 10 | 112.96 |
| 07/24/2026 20:12 | 10 | 112.96 |
| 07/24/2026 20:11 | 1 | 113.02 |
| 07/24/2026 20:11 | 2 | 112.99 |
| 07/24/2026 20:11 | 100 | 112.99 |
| 07/24/2026 20:11 | 20 | 112.97 |
| 07/24/2026 20:10 | 20 | 112.92 |
| 07/24/2026 20:10 | 5 | 112.92 |
| 07/24/2026 20:10 | 73 | 112.93 |
| 07/24/2026 20:10 | 1 | 112.93 |
| 07/24/2026 20:10 | 1 | 112.93 |
| 07/24/2026 20:10 | 100 | 112.93 |
| 07/24/2026 20:10 | 100 | 112.93 |
| 07/24/2026 20:10 | 100 | 112.93 |
| 07/24/2026 20:09 | 1 | 112.95 |
| 07/24/2026 20:09 | 2 | 112.95 |
| 07/24/2026 20:09 | 18 | 112.95 |
| 07/24/2026 20:09 | 22 | 112.95 |
| 07/24/2026 20:08 | 83 | 112.95 |
| 07/24/2026 20:08 | 17 | 112.95 |
| 07/24/2026 20:07 | 3 | 112.94 |
| 07/24/2026 20:07 | 16 | 112.94 |
| 07/24/2026 20:07 | 400 | 112.95 |
| 07/24/2026 20:07 | 1 | 112.96 |
| 07/24/2026 20:07 | 12 | 112.96 |
| 07/24/2026 20:07 | 121 | 112.96 |
| 07/24/2026 20:07 | 100 | 112.95 |
| 07/24/2026 20:07 | 25 | 112.95 |
| 07/24/2026 20:07 | 20 | 112.95 |
| 07/24/2026 20:07 | 22 | 112.95 |
| 07/24/2026 20:07 | 2 | 112.95 |
| 07/24/2026 20:07 | 31 | 112.95 |
| 07/24/2026 20:07 | 88 | 112.95 |
| 07/24/2026 20:07 | 5 | 112.95 |
| 07/24/2026 20:07 | 7 | 112.95 |
| 07/24/2026 20:07 | 10 | 112.935 |
| 07/24/2026 20:07 | 20 | 112.93 |
| 07/24/2026 20:07 | 1 | 112.95 |
| 07/24/2026 20:07 | 190 | 112.95 |
| 07/24/2026 20:07 | 7 | 112.95 |
| 07/24/2026 20:07 | 3 | 112.95 |
| 07/24/2026 20:07 | 97 | 112.94 |
| 07/24/2026 20:07 | 3 | 112.94 |
| 07/24/2026 20:06 | 8 | 112.94 |
| 07/24/2026 20:06 | 1 | 112.94 |
| 07/24/2026 20:06 | 116 | 112.94 |
| 07/24/2026 20:06 | 84 | 112.94 |
| 07/24/2026 20:06 | 8 | 112.94 |
| 07/24/2026 20:06 | 8 | 112.94 |
| 07/24/2026 20:06 | 25 | 112.90 |
| 07/24/2026 20:06 | 3 | 112.92 |
| 07/24/2026 20:06 | 3 | 112.92 |
| 07/24/2026 20:06 | 11 | 112.90 |
| 07/24/2026 20:06 | 3 | 112.89 |
| 07/24/2026 20:06 | 29 | 112.89 |
| 07/24/2026 20:06 | 85 | 112.89 |
| 07/24/2026 20:06 | 15 | 112.89 |
| 07/24/2026 20:06 | 5 | 112.87 |
| 07/24/2026 20:06 | 2 | 112.84 |
| 07/24/2026 20:06 | 6 | 112.84 |
| 07/24/2026 20:06 | 6 | 112.84 |
| 07/24/2026 20:06 | 6 | 112.84 |
| 07/24/2026 20:06 | 6 | 112.84 |
| 07/24/2026 20:06 | 6 | 112.84 |
| 07/24/2026 20:06 | 6 | 112.84 |
| 07/24/2026 20:06 | 6 | 112.84 |
| 07/24/2026 20:06 | 6 | 112.84 |
| 07/24/2026 20:06 | 6 | 112.84 |
| 07/24/2026 20:06 | 6 | 112.84 |
| 07/24/2026 20:05 | 1 | 112.85 |
| 07/24/2026 20:05 | 1 | 112.85 |
| 07/24/2026 20:05 | 2 | 112.87 |
| 07/24/2026 20:04 | 1 | 112.88 |
| 07/24/2026 20:04 | 1 | 112.88 |
| 07/24/2026 20:04 | 1 | 112.88 |
| 07/24/2026 20:04 | 100 | 112.88 |
| 07/24/2026 20:04 | 1 | 112.88 |
| 07/24/2026 20:03 | 10 | 112.87 |
| 07/24/2026 20:03 | 100 | 112.86 |
| 07/24/2026 20:03 | 95 | 112.84 |
| 07/24/2026 20:03 | 5 | 112.84 |
| 07/24/2026 20:03 | 4 | 112.83 |
| 07/24/2026 20:03 | 100 | 112.84 |
| 07/24/2026 20:03 | 80 | 112.84 |
| 07/24/2026 20:03 | 20 | 112.84 |
| 07/24/2026 20:02 | 97 | 112.87 |
| 07/24/2026 20:02 | 100 | 112.895 |
| 07/24/2026 20:01 | 41 | 112.90 |
| 07/24/2026 20:01 | 59 | 112.90 |
| 07/24/2026 20:01 | 13 | 112.89 |
| 07/24/2026 20:01 | 1 | 112.89 |
| 07/24/2026 20:01 | 200 | 112.87 |
| 07/24/2026 20:01 | 100 | 112.87 |
| 07/24/2026 20:00 | 3 | 112.91 |
| 07/24/2026 20:00 | 150 | 112.91 |
| 07/24/2026 20:00 | 50 | 112.91 |
| 07/24/2026 20:00 | 150 | 112.91 |
| 07/24/2026 20:00 | 100 | 112.91 |
| 07/24/2026 20:00 | 60 | 112.90 |
| 07/24/2026 20:00 | 40 | 112.90 |
| 07/24/2026 19:58 | 100 | 112.89 |
| 07/24/2026 19:58 | 100 | 112.86 |
| 07/24/2026 19:58 | 20 | 112.86 |
| 07/24/2026 19:58 | 20 | 112.86 |
| 07/24/2026 19:58 | 13 | 112.86 |
| 07/24/2026 19:57 | 1 | 112.87 |
| 07/24/2026 19:57 | 24 | 112.87 |
| 07/24/2026 19:57 | 1 | 112.87 |
| 07/24/2026 19:57 | 1 | 112.87 |
| 07/24/2026 19:57 | 1 | 112.87 |
| 07/24/2026 19:57 | 20 | 112.88 |
| 07/24/2026 19:57 | 20 | 112.88 |
| 07/24/2026 19:57 | 5 | 112.89 |
| 07/24/2026 19:57 | 30 | 112.89 |
| 07/24/2026 19:57 | 2 | 112.90 |
| 07/24/2026 19:57 | 5 | 112.90 |
| 07/24/2026 19:57 | 100 | 112.90 |
| 07/24/2026 19:57 | 5 | 112.90 |
| 07/24/2026 19:57 | 25 | 112.90 |
| 07/24/2026 19:56 | 20 | 112.93 |
| 07/24/2026 19:55 | 87 | 112.96 |
| 07/24/2026 19:55 | 13 | 112.96 |
| 07/24/2026 19:55 | 30 | 112.94 |
| 07/24/2026 19:55 | 400 | 112.96 |
| 07/24/2026 19:54 | 3 | 112.965 |
| 07/24/2026 19:54 | 19 | 112.965 |
| 07/24/2026 19:54 | 60 | 112.94 |
| 07/24/2026 19:54 | 20 | 112.95 |
| 07/24/2026 19:53 | 14 | 112.95 |
| 07/24/2026 19:53 | 65 | 112.97 |
| 07/24/2026 19:53 | 2 | 112.97 |
| 07/24/2026 19:53 | 33 | 112.97 |
| 07/24/2026 19:53 | 2 | 112.97 |
| 07/24/2026 19:53 | 1 | 112.95 |
| 07/24/2026 19:53 | 1 | 112.95 |
| 07/24/2026 19:53 | 2 | 112.95 |
| 07/24/2026 19:53 | 2 | 112.95 |
| 07/24/2026 19:53 | 100 | 112.94 |
| 07/24/2026 19:53 | 82 | 112.94 |
| 07/24/2026 19:53 | 18 | 112.94 |
| 07/24/2026 19:52 | 1 | 112.88 |
| 07/24/2026 19:52 | 20 | 112.89 |
| 07/24/2026 19:52 | 100 | 112.90 |
| 07/24/2026 19:52 | 100 | 112.90 |
| 07/24/2026 19:51 | 100 | 112.91 |
| 07/24/2026 19:51 | 40 | 112.91 |
| 07/24/2026 19:51 | 16 | 112.91 |
| 07/24/2026 19:51 | 100 | 112.91 |
| 07/24/2026 19:51 | 74 | 112.90 |
| 07/24/2026 19:50 | 10 | 112.90 |
| 07/24/2026 19:50 | 5 | 112.92 |
| 07/24/2026 19:50 | 5 | 112.93 |
| 07/24/2026 19:50 | 100 | 112.94 |
| 07/24/2026 19:50 | 85 | 112.94 |
| 07/24/2026 19:50 | 100 | 112.94 |
| 07/24/2026 19:50 | 6 | 112.95 |
| 07/24/2026 19:50 | 5 | 112.95 |
| 07/24/2026 19:50 | 9 | 112.97 |
| 07/24/2026 19:49 | 1 | 112.96 |
| 07/24/2026 19:49 | 1 | 112.96 |
| 07/24/2026 19:49 | 24 | 112.96 |
| 07/24/2026 19:49 | 1 | 112.96 |
| 07/24/2026 19:49 | 11 | 112.96 |
| 07/24/2026 19:49 | 18 | 112.96 |
| 07/24/2026 19:49 | 19 | 112.96 |
| 07/24/2026 19:49 | 1 | 112.96 |
| 07/24/2026 19:49 | 100 | 112.99 |
| 07/24/2026 19:49 | 300 | 112.99 |
| 07/24/2026 19:49 | 14 | 112.995 |
| 07/24/2026 19:49 | 52 | 112.995 |
| 07/24/2026 19:48 | 18 | 112.99 |
| 07/24/2026 19:48 | 6 | 112.975 |
| 07/24/2026 19:48 | 1 | 112.975 |
| 07/24/2026 19:48 | 18 | 112.975 |
| 07/24/2026 19:48 | 25 | 112.975 |
| 07/24/2026 19:48 | 18 | 112.975 |
| 07/24/2026 19:48 | 25 | 112.975 |
| 07/24/2026 19:48 | 31 | 112.97 |
| 07/24/2026 19:48 | 1 | 112.98 |
| 07/24/2026 19:48 | 2 | 112.99 |
| 07/24/2026 19:48 | 1 | 112.99 |
| 07/24/2026 19:48 | 7 | 112.995 |
| 07/24/2026 19:47 | 12 | 113.01 |
| 07/24/2026 19:47 | 20 | 113.01 |
| 07/24/2026 19:47 | 1 | 113.02 |
| 07/24/2026 19:47 | 30 | 113.02 |
| 07/24/2026 19:47 | 7 | 113.02 |
| 07/24/2026 19:47 | 20 | 113.02 |
| 07/24/2026 19:47 | 4 | 113.03 |
| 07/24/2026 19:47 | 35 | 113.03 |
| 07/24/2026 19:47 | 5 | 113.03 |
| 07/24/2026 19:47 | 30 | 113.03 |
| 07/24/2026 19:47 | 35 | 113.03 |
| 07/24/2026 19:47 | 35 | 113.03 |
| 07/24/2026 19:47 | 25 | 113.03 |
| 07/24/2026 19:47 | 100 | 113.03 |
| 07/24/2026 19:47 | 10 | 113.03 |
| 07/24/2026 19:47 | 25 | 113.04 |
| 07/24/2026 19:46 | 30 | 113.04 |
| 07/24/2026 19:46 | 8 | 113.04 |
| 07/24/2026 19:46 | 20 | 113.04 |
| 07/24/2026 19:46 | 4 | 113.055 |
| 07/24/2026 19:46 | 100 | 113.09 |
| 07/24/2026 19:46 | 100 | 113.09 |
| 07/24/2026 19:46 | 5 | 113.09 |
| 07/24/2026 19:46 | 4 | 113.09 |
| 07/24/2026 19:46 | 400 | 113.07 |
| 07/24/2026 19:46 | 20 | 113.07 |
| 07/24/2026 19:46 | 18 | 113.08 |
| 07/24/2026 19:45 | 34 | 113.08 |
| 07/24/2026 19:45 | 25 | 113.08 |
| 07/24/2026 19:45 | 125 | 113.08 |
| 07/24/2026 19:45 | 1 | 113.095 |
| 07/24/2026 19:45 | 16 | 113.08 |
| 07/24/2026 19:45 | 100 | 113.06 |
| 07/24/2026 19:45 | 68 | 113.06 |
| 07/24/2026 19:45 | 32 | 113.06 |
| 07/24/2026 19:45 | 186 | 113.06 |
| 07/24/2026 19:45 | 14 | 113.06 |
| 07/24/2026 19:45 | 1 | 113.05 |
| 07/24/2026 19:45 | 11 | 113.05 |
| 07/24/2026 19:45 | 1 | 113.05 |
| 07/24/2026 19:45 | 1 | 113.05 |
| 07/24/2026 19:45 | 1 | 113.05 |
| 07/24/2026 19:45 | 1 | 113.05 |
| 07/24/2026 19:45 | 1 | 113.05 |
| 07/24/2026 19:45 | 1 | 113.05 |
| 07/24/2026 19:45 | 18 | 113.035 |
| 07/24/2026 19:45 | 100 | 113.01 |
| 07/24/2026 19:45 | 100 | 113.01 |
| 07/24/2026 19:44 | 1 | 112.99 |
| 07/24/2026 19:44 | 25 | 112.99 |
| 07/24/2026 19:44 | 3 | 112.99 |
| 07/24/2026 19:44 | 40 | 112.99 |
| 07/24/2026 19:44 | 40 | 112.97 |
| 07/24/2026 19:44 | 20 | 112.97 |
| 07/24/2026 19:44 | 19 | 112.97 |
| 07/24/2026 19:44 | 1 | 112.97 |
| 07/24/2026 19:44 | 22 | 112.98 |
| 07/24/2026 19:43 | 84 | 112.99 |
| 07/24/2026 19:43 | 10 | 113.00 |
| 07/24/2026 19:43 | 18 | 113.00 |
| 07/24/2026 19:43 | 32 | 113.00 |
| 07/24/2026 19:43 | 10 | 113.00 |
| 07/24/2026 19:43 | 60 | 113.01 |
| 07/24/2026 19:43 | 40 | 113.01 |
| 07/24/2026 19:43 | 1 | 113.01 |
| 07/24/2026 19:43 | 5 | 113.01 |
| 07/24/2026 19:43 | 5 | 113.01 |
| 07/24/2026 19:43 | 10 | 113.02 |
| 07/24/2026 19:43 | 100 | 113.03 |
| 07/24/2026 19:43 | 5 | 113.03 |
| 07/24/2026 19:43 | 5 | 113.03 |
| 07/24/2026 19:43 | 2 | 113.03 |
| 07/24/2026 19:43 | 10 | 113.04 |
| 07/24/2026 19:42 | 20 | 113.09 |
| 07/24/2026 19:41 | 6 | 113.10 |
| 07/24/2026 19:41 | 4 | 113.10 |
| 07/24/2026 19:41 | 1 | 113.09 |
| 07/24/2026 19:41 | 1 | 113.09 |
| 07/24/2026 19:41 | 100 | 113.085 |
| 07/24/2026 19:41 | 51 | 113.07 |
| 07/24/2026 19:40 | 1 | 113.02 |
| 07/24/2026 19:39 | 56 | 113.01 |
| 07/24/2026 19:39 | 44 | 113.01 |
| 07/24/2026 19:39 | 200 | 113.01 |
| 07/24/2026 19:39 | 4 | 113.01 |
| 07/24/2026 19:39 | 23 | 112.99 |
| 07/24/2026 19:39 | 25 | 112.99 |
| 07/24/2026 19:39 | 25 | 112.99 |
| 07/24/2026 19:39 | 2 | 112.99 |
| 07/24/2026 19:39 | 25 | 112.99 |
| 07/24/2026 19:39 | 4 | 113.00 |
| 07/24/2026 19:39 | 2 | 112.99 |
| 07/24/2026 19:39 | 4 | 112.99 |
| 07/24/2026 19:39 | 1 | 112.97 |
| 07/24/2026 19:39 | 40 | 112.96 |
| 07/24/2026 19:39 | 24 | 112.96 |
| 07/24/2026 19:39 | 100 | 112.96 |
| 07/24/2026 19:39 | 11 | 112.95 |
| 07/24/2026 19:39 | 6 | 112.95 |
| 07/24/2026 19:39 | 100 | 112.92 |
| 07/24/2026 19:38 | 20 | 112.90 |
| 07/24/2026 19:38 | 1 | 112.91 |
| 07/24/2026 19:38 | 400 | 112.91 |
| 07/24/2026 19:37 | 4 | 112.92 |
| 07/24/2026 19:37 | 47 | 112.90 |
| 07/24/2026 19:37 | 12 | 112.90 |
| 07/24/2026 19:37 | 25 | 112.89 |
| 07/24/2026 19:37 | 25 | 112.89 |
| 07/24/2026 19:37 | 25 | 112.88 |
| 07/24/2026 19:37 | 25 | 112.88 |
| 07/24/2026 19:37 | 50 | 112.88 |
| 07/24/2026 19:37 | 25 | 112.88 |
| 07/24/2026 19:37 | 25 | 112.88 |
| 07/24/2026 19:37 | 25 | 112.88 |
| 07/24/2026 19:37 | 25 | 112.88 |
| 07/24/2026 19:37 | 7 | 112.88 |
| 07/24/2026 19:36 | 25 | 112.855 |
| 07/24/2026 19:36 | 20 | 112.84 |
| 07/24/2026 19:36 | 44 | 112.865 |
| 07/24/2026 19:36 | 50 | 112.865 |
| 07/24/2026 19:35 | 7 | 112.88 |
| 07/24/2026 19:35 | 19 | 112.88 |
| 07/24/2026 19:35 | 40 | 112.85 |
| 07/24/2026 19:35 | 5 | 112.85 |
| 07/24/2026 19:35 | 9 | 112.84 |
| 07/24/2026 19:35 | 6 | 112.84 |
| 07/24/2026 19:35 | 100 | 112.825 |
| 07/24/2026 19:35 | 50 | 112.825 |
| 07/24/2026 19:35 | 25 | 112.825 |
| 07/24/2026 19:35 | 25 | 112.825 |
| 07/24/2026 19:34 | 10 | 112.81 |
| 07/24/2026 19:34 | 3 | 112.83 |
| 07/24/2026 19:34 | 88 | 112.84 |
| 07/24/2026 19:34 | 1 | 112.84 |
| 07/24/2026 19:33 | 10 | 112.82 |
| 07/24/2026 19:33 | 82 | 112.82 |
| 07/24/2026 19:33 | 18 | 112.82 |
| 07/24/2026 19:33 | 158 | 112.82 |
| 07/24/2026 19:32 | 33 | 112.85 |
| 07/24/2026 19:32 | 60 | 112.85 |
| 07/24/2026 19:32 | 207 | 112.85 |
| 07/24/2026 19:32 | 33 | 112.85 |
| 07/24/2026 19:32 | 160 | 112.85 |
| 07/24/2026 19:32 | 100 | 112.85 |
| 07/24/2026 19:32 | 100 | 112.85 |
| 07/24/2026 19:32 | 100 | 112.85 |
| 07/24/2026 19:31 | 6 | 112.82 |
| 07/24/2026 19:31 | 100 | 112.84 |
| 07/24/2026 19:31 | 100 | 112.835 |
| 07/24/2026 19:29 | 1 | 112.84 |
| 07/24/2026 19:29 | 1 | 112.83 |
| 07/24/2026 19:29 | 10 | 112.83 |
| 07/24/2026 19:29 | 3 | 112.83 |
| 07/24/2026 19:29 | 21 | 112.83 |
| 07/24/2026 19:28 | 1 | 112.85 |
| 07/24/2026 19:28 | 1 | 112.85 |
| 07/24/2026 19:28 | 1 | 112.85 |
| 07/24/2026 19:28 | 3 | 112.86 |
| 07/24/2026 19:28 | 100 | 112.82 |
| 07/24/2026 19:28 | 3 | 112.82 |
| 07/24/2026 19:28 | 100 | 112.82 |
| 07/24/2026 19:27 | 5 | 112.81 |
| 07/24/2026 19:27 | 100 | 112.785 |
| 07/24/2026 19:26 | 10 | 112.77 |
| 07/24/2026 19:26 | 100 | 112.77 |
| 07/24/2026 19:26 | 80 | 112.77 |
| 07/24/2026 19:26 | 20 | 112.77 |
| 07/24/2026 19:25 | 18 | 112.79 |
| 07/24/2026 19:25 | 30 | 112.79 |
| 07/24/2026 19:25 | 15 | 112.79 |
| 07/24/2026 19:25 | 5 | 112.79 |
| 07/24/2026 19:25 | 1 | 112.80 |
| 07/24/2026 19:25 | 10 | 112.80 |
| 07/24/2026 19:25 | 20 | 112.82 |
| 07/24/2026 19:24 | 100 | 112.85 |
| 07/24/2026 19:24 | 47 | 112.87 |
| 07/24/2026 19:24 | 47 | 112.87 |
| 07/24/2026 19:24 | 100 | 112.85 |
| 07/24/2026 19:24 | 30 | 112.85 |
| 07/24/2026 19:24 | 9 | 112.85 |
| 07/24/2026 19:24 | 1 | 112.85 |
| 07/24/2026 19:24 | 1 | 112.81 |
| 07/24/2026 19:24 | 20 | 112.82 |
| 07/24/2026 19:24 | 1 | 112.82 |
| 07/24/2026 19:24 | 40 | 112.84 |
| 07/24/2026 19:24 | 40 | 112.84 |
| 07/24/2026 19:24 | 100 | 112.84 |
| 07/24/2026 19:24 | 5 | 112.85 |
| 07/24/2026 19:24 | 145 | 112.85 |
| 07/24/2026 19:24 | 10 | 112.85 |
| 07/24/2026 19:24 | 10 | 112.85 |
| 07/24/2026 19:24 | 12 | 112.85 |
| 07/24/2026 19:24 | 100 | 112.86 |
| 07/24/2026 19:24 | 80 | 112.86 |
| 07/24/2026 19:24 | 7 | 112.86 |
| 07/24/2026 19:23 | 1 | 112.88 |
| 07/24/2026 19:23 | 50 | 112.88 |
| 07/24/2026 19:23 | 2 | 112.90 |
| 07/24/2026 19:23 | 1 | 112.90 |
| 07/24/2026 19:23 | 25 | 112.905 |
| 07/24/2026 19:22 | 50 | 112.905 |
| 07/24/2026 19:22 | 25 | 112.905 |
| 07/24/2026 19:22 | 25 | 112.905 |
| 07/24/2026 19:21 | 200 | 112.93 |
| 07/24/2026 19:21 | 100 | 112.915 |
| 07/24/2026 19:20 | 100 | 112.90 |
| 07/24/2026 19:20 | 100 | 112.875 |
| 07/24/2026 19:20 | 26 | 112.88 |
| 07/24/2026 19:20 | 1 | 112.88 |
| 07/24/2026 19:20 | 151 | 112.88 |
| 07/24/2026 19:19 | 1 | 112.89 |
| 07/24/2026 19:18 | 2 | 112.89 |
| 07/24/2026 19:18 | 100 | 112.89 |
| 07/24/2026 19:18 | 100 | 112.89 |
| 07/24/2026 19:18 | 121 | 112.89 |
| 07/24/2026 19:18 | 179 | 112.89 |
| 07/24/2026 19:18 | 10 | 112.915 |
| 07/24/2026 19:18 | 8 | 112.90 |
| 07/24/2026 19:18 | 20 | 112.90 |
| 07/24/2026 19:17 | 50 | 112.925 |
| 07/24/2026 19:17 | 2 | 112.92 |
| 07/24/2026 19:17 | 100 | 112.90 |
| 07/24/2026 19:17 | 40 | 112.89 |
| 07/24/2026 19:17 | 10 | 112.90 |
| 07/24/2026 19:17 | 1 | 112.92 |
| 07/24/2026 19:17 | 20 | 112.92 |
| 07/24/2026 19:16 | 157 | 112.93 |
| 07/24/2026 19:16 | 10 | 112.94 |
| 07/24/2026 19:16 | 100 | 112.95 |
| 07/24/2026 19:16 | 60 | 112.95 |
| 07/24/2026 19:16 | 1 | 112.96 |
| 07/24/2026 19:16 | 4 | 112.96 |
| 07/24/2026 19:16 | 5 | 112.96 |
| 07/24/2026 19:16 | 5 | 112.96 |
| 07/24/2026 19:16 | 6 | 112.96 |
| 07/24/2026 19:16 | 6 | 112.96 |
| 07/24/2026 19:16 | 6 | 112.96 |
| 07/24/2026 19:16 | 6 | 112.96 |
| 07/24/2026 19:16 | 6 | 112.96 |
| 07/24/2026 19:16 | 6 | 112.96 |
| 07/24/2026 19:16 | 6 | 112.96 |
| 07/24/2026 19:16 | 6 | 112.96 |
| 07/24/2026 19:16 | 6 | 112.96 |
| 07/24/2026 19:16 | 6 | 112.96 |
| 07/24/2026 19:16 | 6 | 112.96 |
| 07/24/2026 19:16 | 6 | 112.96 |
| 07/24/2026 19:16 | 6 | 112.96 |
| 07/24/2026 19:16 | 6 | 112.96 |
| 07/24/2026 19:16 | 6 | 112.96 |
| 07/24/2026 19:16 | 18 | 112.93 |
| 07/24/2026 19:16 | 67 | 112.93 |
| 07/24/2026 19:16 | 33 | 112.93 |
| 07/24/2026 19:16 | 11 | 112.93 |
| 07/24/2026 19:15 | 11 | 112.905 |
| 07/24/2026 19:14 | 84 | 112.89 |
| 07/24/2026 19:14 | 11 | 112.89 |
| 07/24/2026 19:14 | 1 | 112.89 |
| 07/24/2026 19:14 | 5 | 112.885 |
| 07/24/2026 19:14 | 80 | 112.89 |
| 07/24/2026 19:14 | 20 | 112.89 |
| 07/24/2026 19:14 | 14 | 112.87 |
| 07/24/2026 19:14 | 6 | 112.87 |
| 07/24/2026 19:14 | 1 | 112.88 |
| 07/24/2026 19:14 | 20 | 112.88 |
| 07/24/2026 19:13 | 7 | 112.89 |
| 07/24/2026 19:13 | 7 | 112.89 |
| 07/24/2026 19:13 | 1 | 112.90 |
| 07/24/2026 19:12 | 1 | 112.905 |
| 07/24/2026 19:12 | 19 | 112.91 |
| 07/24/2026 19:11 | 74 | 112.92 |
| 07/24/2026 19:11 | 14 | 112.89 |
| 07/24/2026 19:11 | 1 | 112.90 |
| 07/24/2026 19:11 | 100 | 112.90 |
| 07/24/2026 19:10 | 100 | 112.92 |
| 07/24/2026 19:10 | 13 | 112.92 |
| 07/24/2026 19:10 | 40 | 112.92 |
| 07/24/2026 19:10 | 2 | 112.91 |
| 07/24/2026 19:10 | 18 | 112.91 |
| 07/24/2026 19:10 | 20 | 112.91 |
| 07/24/2026 19:10 | 67 | 112.92 |
| 07/24/2026 19:10 | 18 | 112.94 |
| 07/24/2026 19:10 | 25 | 112.93 |
| 07/24/2026 19:09 | 1 | 112.92 |
| 07/24/2026 19:09 | 25 | 112.93 |
| 07/24/2026 19:09 | 10 | 112.94 |
| 07/24/2026 19:09 | 10 | 112.94 |
| 07/24/2026 19:09 | 1 | 112.96 |
| 07/24/2026 19:09 | 3 | 112.96 |
| 07/24/2026 19:09 | 5 | 112.97 |
| 07/24/2026 19:09 | 5 | 112.97 |
| 07/24/2026 19:09 | 10 | 112.97 |
| 07/24/2026 19:09 | 14 | 112.98 |
| 07/24/2026 19:09 | 5 | 112.98 |
| 07/24/2026 19:09 | 5 | 112.98 |
| 07/24/2026 19:09 | 15 | 112.98 |
| 07/24/2026 19:09 | 98 | 112.99 |
| 07/24/2026 19:09 | 2 | 112.99 |
| 07/24/2026 19:09 | 25 | 112.99 |
| 07/24/2026 19:09 | 1 | 112.99 |
| 07/24/2026 19:09 | 10 | 112.99 |
| 07/24/2026 19:09 | 400 | 112.99 |
| 07/24/2026 19:09 | 103 | 112.99 |
| 07/24/2026 19:08 | 11 | 113.00 |
| 07/24/2026 19:08 | 45 | 112.99 |
| 07/24/2026 19:05 | 25 | 112.995 |
| 07/24/2026 19:04 | 1 | 113.00 |
| 07/24/2026 19:04 | 300 | 113.02 |
| 07/24/2026 19:04 | 13 | 113.04 |
| 07/24/2026 19:04 | 11 | 113.05 |
| 07/24/2026 19:04 | 2 | 113.04 |
| 07/24/2026 19:04 | 100 | 113.04 |
| 07/24/2026 19:04 | 40 | 113.03 |
| 07/24/2026 19:04 | 100 | 113.03 |
| 07/24/2026 19:04 | 45 | 113.03 |
| 07/24/2026 19:04 | 100 | 113.02 |
| 07/24/2026 19:04 | 16 | 113.03 |
| 07/24/2026 19:04 | 4 | 113.03 |
| 07/24/2026 19:04 | 20 | 113.00 |
| 07/24/2026 19:03 | 3 | 112.99 |
| 07/24/2026 19:02 | 5 | 113.00 |
| 07/24/2026 19:02 | 1 | 113.01 |
| 07/24/2026 19:01 | 1 | 113.03 |
| 07/24/2026 19:01 | 1 | 113.04 |
| 07/24/2026 19:01 | 1 | 113.04 |
| 07/24/2026 19:01 | 1 | 113.04 |
| 07/24/2026 19:01 | 1 | 113.04 |
| 07/24/2026 19:01 | 20 | 113.05 |
| 07/24/2026 19:01 | 21 | 113.05 |
| 07/24/2026 19:01 | 6 | 113.08 |
| 07/24/2026 19:01 | 6 | 113.06 |
| 07/24/2026 19:01 | 100 | 113.07 |
| 07/24/2026 19:01 | 20 | 113.08 |
| 07/24/2026 19:01 | 5 | 113.09 |
| 07/24/2026 19:01 | 10 | 113.09 |
| 07/24/2026 19:01 | 20 | 113.10 |
| 07/24/2026 19:01 | 23 | 113.11 |
| 07/24/2026 19:01 | 100 | 113.14 |
| 07/24/2026 19:01 | 100 | 113.125 |
| 07/24/2026 19:01 | 5 | 113.14 |
| 07/24/2026 19:01 | 1 | 113.10 |
| 07/24/2026 19:00 | 100 | 113.10 |
| 07/24/2026 18:59 | 1 | 113.14 |
| 07/24/2026 18:59 | 10 | 113.14 |
| 07/24/2026 18:59 | 5 | 113.14 |
| 07/24/2026 18:59 | 22 | 113.14 |
| 07/24/2026 18:59 | 3 | 113.14 |
| 07/24/2026 18:59 | 5 | 113.14 |
| 07/24/2026 18:59 | 1 | 113.14 |
| 07/24/2026 18:59 | 4 | 113.12 |
| 07/24/2026 18:58 | 55 | 113.14 |
| 07/24/2026 18:58 | 2 | 113.14 |
| 07/24/2026 18:58 | 11 | 113.14 |
| 07/24/2026 18:58 | 100 | 113.14 |
| 07/24/2026 18:58 | 1 | 113.14 |
| 07/24/2026 18:58 | 1 | 113.13 |
| 07/24/2026 18:58 | 2 | 113.13 |
| 07/24/2026 18:58 | 1 | 113.13 |
| 07/24/2026 18:58 | 1 | 113.13 |
| 07/24/2026 18:58 | 1 | 113.13 |
| 07/24/2026 18:58 | 6 | 113.12 |
| 07/24/2026 18:58 | 1 | 113.12 |
| 07/24/2026 18:58 | 1 | 113.12 |
| 07/24/2026 18:57 | 20 | 113.10 |
| 07/24/2026 18:57 | 2 | 113.11 |
| 07/24/2026 18:57 | 1 | 113.11 |
| 07/24/2026 18:57 | 10 | 113.11 |
| 07/24/2026 18:57 | 70 | 113.09 |
| 07/24/2026 18:57 | 20 | 113.07 |
| 07/24/2026 18:57 | 20 | 113.08 |
| 07/24/2026 18:57 | 9 | 113.09 |
| 07/24/2026 18:57 | 65 | 113.06 |
| 07/24/2026 18:57 | 100 | 113.07 |
| 07/24/2026 18:57 | 5 | 113.07 |
| 07/24/2026 18:57 | 100 | 113.07 |
| 07/24/2026 18:56 | 2 | 113.08 |
| 07/24/2026 18:56 | 9 | 113.08 |
| 07/24/2026 18:56 | 5 | 112.99 |
| 07/24/2026 18:55 | 2 | 113.03 |
| 07/24/2026 18:55 | 3 | 113.03 |
| 07/24/2026 18:55 | 4 | 113.04 |
| 07/24/2026 18:55 | 7 | 113.04 |
| 07/24/2026 18:55 | 2 | 113.04 |
| 07/24/2026 18:55 | 3 | 113.09 |
| 07/24/2026 18:54 | 2 | 113.06 |
| 07/24/2026 18:54 | 12 | 113.08 |
| 07/24/2026 18:54 | 100 | 113.05 |
| 07/24/2026 18:53 | 20 | 113.06 |
| 07/24/2026 18:53 | 100 | 113.03 |
| 07/24/2026 18:53 | 20 | 113.02 |
| 07/24/2026 18:53 | 12 | 113.01 |
| 07/24/2026 18:52 | 8 | 113.03 |
| 07/24/2026 18:52 | 18 | 113.03 |
| 07/24/2026 18:52 | 20 | 113.03 |
| 07/24/2026 18:52 | 1 | 113.03 |
| 07/24/2026 18:52 | 1 | 113.03 |
| 07/24/2026 18:52 | 5 | 113.04 |
| 07/24/2026 18:52 | 10 | 113.07 |
| 07/24/2026 18:52 | 15 | 113.07 |
| 07/24/2026 18:52 | 1 | 113.08 |
| 07/24/2026 18:52 | 50 | 113.14 |
| 07/24/2026 18:52 | 50 | 113.14 |
| 07/24/2026 18:52 | 50 | 113.13 |
| 07/24/2026 18:52 | 1 | 113.12 |
| 07/24/2026 18:52 | 1 | 113.12 |
| 07/24/2026 18:51 | 147 | 113.11 |
| 07/24/2026 18:51 | 3 | 113.11 |
| 07/24/2026 18:51 | 100 | 113.11 |
| 07/24/2026 18:51 | 98 | 113.11 |
| 07/24/2026 18:51 | 2 | 113.11 |
| 07/24/2026 18:50 | 20 | 113.07 |
| 07/24/2026 18:50 | 2 | 113.13 |
| 07/24/2026 18:50 | 1 | 113.13 |
| 07/24/2026 18:50 | 1 | 113.13 |
| 07/24/2026 18:50 | 1 | 113.13 |
| 07/24/2026 18:50 | 11 | 113.12 |
| 07/24/2026 18:50 | 24 | 113.10 |
| 07/24/2026 18:50 | 100 | 113.08 |
| 07/24/2026 18:50 | 100 | 113.08 |
| 07/24/2026 18:50 | 100 | 113.08 |
| 07/24/2026 18:50 | 25 | 113.07 |
| 07/24/2026 18:49 | 5 | 113.03 |
| 07/24/2026 18:49 | 4 | 113.03 |
| 07/24/2026 18:48 | 3 | 113.045 |
| 07/24/2026 18:48 | 2 | 113.045 |
| 07/24/2026 18:48 | 100 | 113.04 |
| 07/24/2026 18:48 | 100 | 113.04 |
| 07/24/2026 18:47 | 64 | 113.02 |
| 07/24/2026 18:47 | 89 | 113.02 |
| 07/24/2026 18:47 | 11 | 113.02 |
| 07/24/2026 18:47 | 80 | 113.05 |
| 07/24/2026 18:47 | 20 | 113.05 |
| 07/24/2026 18:47 | 1 | 113.05 |
| 07/24/2026 18:47 | 6 | 113.04 |
| 07/24/2026 18:47 | 700 | 113.04 |
| 07/24/2026 18:46 | 55 | 113.00 |
| 07/24/2026 18:46 | 18 | 113.00 |
| 07/24/2026 18:46 | 27 | 113.00 |
| 07/24/2026 18:46 | 96 | 113.00 |
| 07/24/2026 18:46 | 2 | 113.00 |
| 07/24/2026 18:46 | 2 | 113.00 |
| 07/24/2026 18:45 | 100 | 112.98 |
| 07/24/2026 18:45 | 94 | 112.98 |
| 07/24/2026 18:45 | 6 | 112.98 |
| 07/24/2026 18:45 | 100 | 112.95 |
| 07/24/2026 18:44 | 1 | 112.89 |
| 07/24/2026 18:44 | 30 | 112.91 |
| 07/24/2026 18:44 | 20 | 112.91 |
| 07/24/2026 18:44 | 10 | 112.92 |
| 07/24/2026 18:44 | 80 | 112.93 |
| 07/24/2026 18:44 | 10 | 112.93 |
| 07/24/2026 18:44 | 10 | 112.93 |
| 07/24/2026 18:44 | 4 | 112.94 |
| 07/24/2026 18:44 | 1 | 112.94 |
| 07/24/2026 18:43 | 2 | 112.945 |
| 07/24/2026 18:43 | 1 | 112.95 |
| 07/24/2026 18:43 | 3 | 112.95 |
| 07/24/2026 18:43 | 2 | 112.95 |
| 07/24/2026 18:43 | 20 | 112.95 |
| 07/24/2026 18:43 | 23 | 112.96 |
| 07/24/2026 18:43 | 1 | 112.96 |
| 07/24/2026 18:43 | 100 | 112.97 |
| 07/24/2026 18:43 | 5 | 112.97 |
| 07/24/2026 18:43 | 30 | 112.97 |
| 07/24/2026 18:43 | 20 | 112.97 |
| 07/24/2026 18:42 | 211 | 112.99 |
| 07/24/2026 18:42 | 31 | 112.99 |
| 07/24/2026 18:42 | 5 | 112.99 |
| 07/24/2026 18:42 | 103 | 112.99 |
| 07/24/2026 18:42 | 1 | 113.00 |
| 07/24/2026 18:42 | 131 | 113.01 |
| 07/24/2026 18:42 | 1 | 113.01 |
| 07/24/2026 18:42 | 40 | 113.02 |
| 07/24/2026 18:42 | 40 | 113.02 |
| 07/24/2026 18:42 | 2 | 113.03 |
| 07/24/2026 18:41 | 65 | 113.10 |
| 07/24/2026 18:41 | 100 | 113.10 |
| 07/24/2026 18:41 | 1 | 113.08 |
| 07/24/2026 18:41 | 3 | 113.07 |
| 07/24/2026 18:41 | 5 | 113.07 |
| 07/24/2026 18:41 | 400 | 113.07 |
| 07/24/2026 18:41 | 100 | 113.02 |
| 07/24/2026 18:41 | 25 | 113.02 |
| 07/24/2026 18:41 | 25 | 113.02 |
| 07/24/2026 18:41 | 25 | 113.02 |
| 07/24/2026 18:41 | 25 | 113.02 |
| 07/24/2026 18:40 | 4 | 113.00 |
| 07/24/2026 18:39 | 2 | 113.03 |
| 07/24/2026 18:39 | 4 | 113.035 |
| 07/24/2026 18:39 | 23 | 113.035 |
| 07/24/2026 18:37 | 7 | 113.01 |
| 07/24/2026 18:37 | 4 | 113.02 |
| 07/24/2026 18:36 | 21 | 113.04 |
| 07/24/2026 18:36 | 40 | 113.04 |
| 07/24/2026 18:36 | 100 | 113.04 |
| 07/24/2026 18:36 | 100 | 113.04 |
| 07/24/2026 18:35 | 4 | 112.98 |
| 07/24/2026 18:35 | 39 | 113.00 |
| 07/24/2026 18:35 | 4 | 113.00 |
| 07/24/2026 18:35 | 100 | 113.03 |
| 07/24/2026 18:35 | 100 | 113.005 |
| 07/24/2026 18:34 | 1 | 113.00 |
| 07/24/2026 18:34 | 7 | 113.00 |
| 07/24/2026 18:34 | 5 | 113.01 |
| 07/24/2026 18:34 | 100 | 113.01 |
| 07/24/2026 18:34 | 23 | 113.01 |
| 07/24/2026 18:34 | 3 | 113.01 |
| 07/24/2026 18:34 | 20 | 113.03 |
| 07/24/2026 18:34 | 17 | 113.01 |
| 07/24/2026 18:34 | 20 | 113.02 |
| 07/24/2026 18:34 | 100 | 113.02 |
| 07/24/2026 18:34 | 80 | 113.02 |
| 07/24/2026 18:34 | 10 | 113.02 |
| 07/24/2026 18:34 | 9 | 113.02 |
| 07/24/2026 18:33 | 20 | 113.04 |
| 07/24/2026 18:33 | 80 | 113.04 |
| 07/24/2026 18:33 | 19 | 113.04 |
| 07/24/2026 18:32 | 1 | 113.04 |
| 07/24/2026 18:32 | 3 | 113.06 |
| 07/24/2026 18:32 | 1 | 113.06 |
| 07/24/2026 18:32 | 39 | 113.08 |
| 07/24/2026 18:32 | 1 | 113.09 |
| 07/24/2026 18:31 | 100 | 113.13 |
| 07/24/2026 18:31 | 100 | 113.13 |
| 07/24/2026 18:31 | 20 | 113.16 |
| 07/24/2026 18:31 | 200 | 113.18 |
| 07/24/2026 18:31 | 5 | 113.17 |
| 07/24/2026 18:31 | 1 | 113.17 |
| 07/24/2026 18:31 | 89 | 113.17 |
| 07/24/2026 18:30 | 5 | 113.14 |
| 07/24/2026 18:30 | 25 | 113.15 |
| 07/24/2026 18:30 | 25 | 113.15 |
| 07/24/2026 18:30 | 1 | 113.18 |
| 07/24/2026 18:30 | 100 | 113.12 |
| 07/24/2026 18:28 | 17 | 113.13 |
| 07/24/2026 18:28 | 17 | 113.12 |
| 07/24/2026 18:28 | 17 | 113.12 |
| 07/24/2026 18:27 | 100 | 113.15 |
| 07/24/2026 18:27 | 100 | 113.16 |
| 07/24/2026 18:27 | 100 | 113.16 |
| 07/24/2026 18:26 | 20 | 113.14 |
| 07/24/2026 18:26 | 20 | 113.14 |
| 07/24/2026 18:26 | 5 | 113.14 |
| 07/24/2026 18:26 | 62 | 113.10 |
| 07/24/2026 18:26 | 5 | 113.07 |
| 07/24/2026 18:26 | 10 | 113.07 |
| 07/24/2026 18:26 | 4 | 113.08 |
| 07/24/2026 18:26 | 1 | 113.08 |
| 07/24/2026 18:26 | 200 | 113.08 |
| 07/24/2026 18:26 | 9 | 113.09 |
| 07/24/2026 18:25 | 3 | 113.15 |
| 07/24/2026 18:25 | 5 | 113.15 |
| 07/24/2026 18:25 | 100 | 113.10 |
| 07/24/2026 18:25 | 35 | 113.10 |
| 07/24/2026 18:24 | 64 | 113.10 |
| 07/24/2026 18:24 | 1 | 113.10 |
| 07/24/2026 18:24 | 99 | 113.10 |
| 07/24/2026 18:24 | 1 | 113.10 |
| 07/24/2026 18:23 | 1 | 113.10 |
| 07/24/2026 18:22 | 1 | 113.06 |
| 07/24/2026 18:22 | 10 | 113.06 |
| 07/24/2026 18:22 | 10 | 113.06 |
| 07/24/2026 18:22 | 10 | 113.06 |
| 07/24/2026 18:22 | 10 | 113.06 |
| 07/24/2026 18:22 | 10 | 113.06 |
| 07/24/2026 18:22 | 10 | 113.06 |
| 07/24/2026 18:22 | 10 | 113.06 |
| 07/24/2026 18:22 | 10 | 113.06 |
| 07/24/2026 18:22 | 10 | 113.06 |
| 07/24/2026 18:22 | 10 | 113.06 |
| 07/24/2026 18:22 | 10 | 113.06 |
| 07/24/2026 18:22 | 1 | 113.05 |
| 07/24/2026 18:22 | 20 | 113.05 |
| 07/24/2026 18:22 | 32 | 113.07 |
| 07/24/2026 18:22 | 2 | 113.07 |
| 07/24/2026 18:22 | 100 | 113.05 |
| 07/24/2026 18:22 | 40 | 113.05 |
| 07/24/2026 18:21 | 1 | 113.02 |
| 07/24/2026 18:21 | 1 | 113.03 |
| 07/24/2026 18:21 | 4 | 113.03 |
| 07/24/2026 18:21 | 15 | 113.06 |
| 07/24/2026 18:21 | 5 | 113.06 |
| 07/24/2026 18:21 | 58 | 113.07 |
| 07/24/2026 18:21 | 18 | 113.07 |
| 07/24/2026 18:21 | 154 | 113.07 |
| 07/24/2026 18:21 | 100 | 113.07 |
| 07/24/2026 18:20 | 40 | 113.07 |
| 07/24/2026 18:20 | 4 | 113.09 |
| 07/24/2026 18:20 | 25 | 113.09 |
| 07/24/2026 18:20 | 85 | 113.09 |
| 07/24/2026 18:20 | 15 | 113.09 |
| 07/24/2026 18:20 | 5 | 113.09 |
| 07/24/2026 18:20 | 100 | 113.09 |
| 07/24/2026 18:20 | 100 | 113.09 |
| 07/24/2026 18:20 | 50 | 113.07 |
| 07/24/2026 18:20 | 40 | 113.08 |
| 07/24/2026 18:20 | 196 | 113.08 |
| 07/24/2026 18:20 | 4 | 113.08 |
| 07/24/2026 18:20 | 25 | 113.05 |
| 07/24/2026 18:20 | 25 | 113.05 |
| 07/24/2026 18:20 | 25 | 113.05 |
| 07/24/2026 18:20 | 25 | 113.05 |
| 07/24/2026 18:19 | 8 | 113.03 |
| 07/24/2026 18:19 | 5 | 113.03 |
| 07/24/2026 18:19 | 7 | 113.04 |
| 07/24/2026 18:19 | 7 | 113.04 |
| 07/24/2026 18:18 | 3 | 113.09 |
| 07/24/2026 18:17 | 3 | 113.09 |
| 07/24/2026 18:16 | 3 | 113.07 |
| 07/24/2026 18:15 | 100 | 113.12 |
| 07/24/2026 18:15 | 40 | 113.08 |
| 07/24/2026 18:15 | 20 | 113.10 |
| 07/24/2026 18:15 | 4 | 113.10 |
| 07/24/2026 18:14 | 100 | 113.06 |
| 07/24/2026 18:14 | 200 | 113.05 |
| 07/24/2026 18:13 | 3 | 113.04 |
| 07/24/2026 18:13 | 2 | 113.01 |
| 07/24/2026 18:13 | 20 | 113.01 |
| 07/24/2026 18:13 | 4 | 112.99 |
| 07/24/2026 18:13 | 5 | 112.99 |
| 07/24/2026 18:13 | 4 | 113.00 |
| 07/24/2026 18:13 | 30 | 113.01 |
| 07/24/2026 18:13 | 150 | 113.01 |
| 07/24/2026 18:13 | 220 | 113.01 |
| 07/24/2026 18:13 | 38 | 113.04 |
| 07/24/2026 18:13 | 1 | 113.04 |
| 07/24/2026 18:13 | 1 | 113.04 |
| 07/24/2026 18:12 | 2 | 113.00 |
| 07/24/2026 18:12 | 100 | 112.97 |
| 07/24/2026 18:12 | 50 | 112.945 |
| 07/24/2026 18:12 | 25 | 112.945 |
| 07/24/2026 18:12 | 25 | 112.945 |
| 07/24/2026 18:11 | 8 | 112.96 |
| 07/24/2026 18:11 | 1 | 112.96 |
| 07/24/2026 18:11 | 100 | 112.945 |
| 07/24/2026 18:11 | 6 | 112.94 |
| 07/24/2026 18:11 | 40 | 112.89 |
| 07/24/2026 18:11 | 200 | 112.89 |
| 07/24/2026 18:11 | 25 | 112.85 |
| 07/24/2026 18:11 | 2 | 112.85 |
| 07/24/2026 18:11 | 1 | 112.85 |
| 07/24/2026 18:11 | 5 | 112.85 |
| 07/24/2026 18:11 | 50 | 112.86 |
| 07/24/2026 18:11 | 80 | 112.87 |
| 07/24/2026 18:11 | 20 | 112.87 |
| 07/24/2026 18:11 | 20 | 112.87 |
| 07/24/2026 18:11 | 9 | 112.89 |
| 07/24/2026 18:11 | 18 | 112.89 |
| 07/24/2026 18:11 | 21 | 112.90 |
| 07/24/2026 18:09 | 5 | 112.98 |
| 07/24/2026 18:09 | 2 | 112.91 |
| 07/24/2026 18:09 | 6 | 112.91 |
| 07/24/2026 18:09 | 18 | 112.91 |
| 07/24/2026 18:09 | 51 | 112.94 |
| 07/24/2026 18:09 | 100 | 112.97 |
| 07/24/2026 18:09 | 11 | 112.97 |
| 07/24/2026 18:09 | 3 | 112.99 |
| 07/24/2026 18:07 | 5 | 113.00 |
| 07/24/2026 18:07 | 100 | 113.00 |
| 07/24/2026 18:07 | 71 | 113.01 |
| 07/24/2026 18:07 | 329 | 113.01 |
| 07/24/2026 18:07 | 61 | 113.02 |
| 07/24/2026 18:07 | 3 | 113.02 |
| 07/24/2026 18:07 | 97 | 113.02 |
| 07/24/2026 18:07 | 3 | 113.02 |
| 07/24/2026 18:07 | 2 | 113.04 |
| 07/24/2026 18:07 | 147 | 113.01 |
| 07/24/2026 18:07 | 84 | 113.01 |
| 07/24/2026 18:07 | 69 | 113.01 |
| 07/24/2026 18:07 | 138 | 113.02 |
| 07/24/2026 18:06 | 40 | 113.02 |
| 07/24/2026 18:06 | 100 | 113.02 |
| 07/24/2026 18:06 | 30 | 113.02 |
| 07/24/2026 18:06 | 100 | 113.02 |
| 07/24/2026 18:06 | 100 | 112.975 |
| 07/24/2026 18:06 | 20 | 112.97 |
| 07/24/2026 18:06 | 147 | 112.995 |
| 07/24/2026 18:06 | 3 | 113.00 |
| 07/24/2026 18:05 | 100 | 113.03 |
| 07/24/2026 18:05 | 1 | 113.04 |
| 07/24/2026 18:05 | 1 | 113.05 |
| 07/24/2026 18:04 | 18 | 113.08 |
| 07/24/2026 18:04 | 5 | 113.08 |
| 07/24/2026 18:04 | 1 | 113.08 |
| 07/24/2026 18:04 | 7 | 113.09 |
| 07/24/2026 18:04 | 5 | 113.10 |
| 07/24/2026 18:04 | 5 | 113.10 |
| 07/24/2026 18:04 | 1 | 113.10 |
| 07/24/2026 18:04 | 5 | 113.10 |
| 07/24/2026 18:04 | 80 | 113.10 |
| 07/24/2026 18:04 | 20 | 113.10 |
| 07/24/2026 18:04 | 100 | 113.12 |
| 07/24/2026 18:04 | 5 | 113.11 |
| 07/24/2026 18:04 | 3 | 113.12 |
| 07/24/2026 18:04 | 2 | 113.12 |
| 07/24/2026 18:03 | 20 | 113.16 |
| 07/24/2026 18:03 | 100 | 113.13 |
| 07/24/2026 18:03 | 100 | 113.13 |
| 07/24/2026 18:03 | 5 | 113.13 |
| 07/24/2026 18:03 | 100 | 113.13 |
| 07/24/2026 18:03 | 1 | 113.17 |
| 07/24/2026 18:02 | 14 | 113.18 |
| 07/24/2026 18:02 | 7 | 113.18 |
| 07/24/2026 18:00 | 100 | 113.21 |
| 07/24/2026 18:00 | 100 | 113.22 |
| 07/24/2026 18:00 | 2 | 113.24 |
| 07/24/2026 18:00 | 100 | 113.25 |
| 07/24/2026 18:00 | 18 | 113.27 |
| 07/24/2026 18:00 | 1 | 113.27 |
| 07/24/2026 18:00 | 1 | 113.27 |
| 07/24/2026 18:00 | 1 | 113.27 |
| 07/24/2026 18:00 | 1 | 113.27 |
| 07/24/2026 18:00 | 20 | 113.27 |
| 07/24/2026 18:00 | 10 | 113.31 |
| 07/24/2026 18:00 | 1 | 113.32 |
| 07/24/2026 18:00 | 300 | 113.32 |
| 07/24/2026 17:59 | 7 | 113.34 |
| 07/24/2026 17:59 | 5 | 113.36 |
| 07/24/2026 17:59 | 13 | 113.36 |
| 07/24/2026 17:59 | 7 | 113.32 |
| 07/24/2026 17:59 | 1 | 113.37 |
| 07/24/2026 17:59 | 98 | 113.33 |
| 07/24/2026 17:59 | 14 | 113.32 |
| 07/24/2026 17:59 | 1 | 113.355 |
| 07/24/2026 17:59 | 1 | 113.355 |
| 07/24/2026 17:59 | 100 | 113.355 |
| 07/24/2026 17:58 | 2 | 113.34 |
| 07/24/2026 17:58 | 193 | 113.34 |
| 07/24/2026 17:58 | 7 | 113.34 |
| 07/24/2026 17:58 | 1 | 113.32 |
| 07/24/2026 17:58 | 1 | 113.32 |
| 07/24/2026 17:58 | 40 | 113.32 |
| 07/24/2026 17:58 | 1 | 113.32 |
| 07/24/2026 17:58 | 11 | 113.32 |
| 07/24/2026 17:58 | 14 | 113.32 |
| 07/24/2026 17:58 | 5 | 113.32 |
| 07/24/2026 17:57 | 5 | 113.32 |
| 07/24/2026 17:57 | 5 | 113.27 |
| 07/24/2026 17:57 | 100 | 113.27 |
| 07/24/2026 17:57 | 100 | 113.27 |
| 07/24/2026 17:57 | 1 | 113.22 |
| 07/24/2026 17:56 | 50 | 113.275 |
| 07/24/2026 17:56 | 25 | 113.275 |
| 07/24/2026 17:56 | 25 | 113.275 |
| 07/24/2026 17:56 | 35 | 113.23 |
| 07/24/2026 17:55 | 4 | 113.25 |
| 07/24/2026 17:55 | 2 | 113.29 |
| 07/24/2026 17:54 | 7 | 113.26 |
| 07/24/2026 17:54 | 7 | 113.26 |
| 07/24/2026 17:54 | 3 | 113.25 |
| 07/24/2026 17:54 | 10 | 113.25 |
| 07/24/2026 17:53 | 6 | 113.26 |
| 07/24/2026 17:53 | 100 | 113.23 |
| 07/24/2026 17:53 | 5 | 113.23 |
| 07/24/2026 17:53 | 5 | 113.23 |
| 07/24/2026 17:53 | 5 | 113.24 |
| 07/24/2026 17:53 | 3 | 113.25 |
| 07/24/2026 17:53 | 1 | 113.26 |
| 07/24/2026 17:53 | 400 | 113.26 |
| 07/24/2026 17:53 | 100 | 113.28 |
| 07/24/2026 17:53 | 3 | 113.28 |
| 07/24/2026 17:53 | 5 | 113.28 |
| 07/24/2026 17:53 | 100 | 113.28 |
| 07/24/2026 17:53 | 1 | 113.27 |
| 07/24/2026 17:53 | 1 | 113.26 |
| 07/24/2026 17:53 | 1 | 113.26 |
| 07/24/2026 17:53 | 1 | 113.26 |
| 07/24/2026 17:53 | 9 | 113.26 |
| 07/24/2026 17:53 | 100 | 113.26 |
| 07/24/2026 17:53 | 1 | 113.26 |
| 07/24/2026 17:53 | 1 | 113.255 |
| 07/24/2026 17:53 | 1 | 113.255 |
| 07/24/2026 17:53 | 1 | 113.255 |
| 07/24/2026 17:53 | 1 | 113.255 |
| 07/24/2026 17:52 | 20 | 113.195 |
| 07/24/2026 17:52 | 20 | 113.195 |
| 07/24/2026 17:52 | 20 | 113.195 |
| 07/24/2026 17:52 | 20 | 113.195 |
| 07/24/2026 17:52 | 20 | 113.195 |
| 07/24/2026 17:52 | 20 | 113.19 |
| 07/24/2026 17:52 | 20 | 113.19 |
| 07/24/2026 17:52 | 20 | 113.19 |
| 07/24/2026 17:52 | 20 | 113.19 |
| 07/24/2026 17:52 | 30 | 113.20 |
| 07/24/2026 17:52 | 20 | 113.20 |
| 07/24/2026 17:52 | 2 | 113.23 |
| 07/24/2026 17:51 | 10 | 113.24 |
| 07/24/2026 17:51 | 25 | 113.24 |
| 07/24/2026 17:51 | 25 | 113.24 |
| 07/24/2026 17:51 | 25 | 113.24 |
| 07/24/2026 17:51 | 5 | 113.23 |
| 07/24/2026 17:51 | 10 | 113.23 |
| 07/24/2026 17:51 | 400 | 113.24 |
| 07/24/2026 17:51 | 50 | 113.26 |
| 07/24/2026 17:50 | 6 | 113.27 |
| 07/24/2026 17:50 | 25 | 113.27 |
| 07/24/2026 17:50 | 55 | 113.26 |
| 07/24/2026 17:50 | 35 | 113.24 |
| 07/24/2026 17:50 | 1 | 113.24 |
| 07/24/2026 17:50 | 2 | 113.24 |
| 07/24/2026 17:50 | 2 | 113.26 |
| 07/24/2026 17:50 | 20 | 113.27 |
| 07/24/2026 17:50 | 10 | 113.27 |
| 07/24/2026 17:50 | 5 | 113.28 |
| 07/24/2026 17:50 | 5 | 113.28 |
| 07/24/2026 17:50 | 5 | 113.28 |
| 07/24/2026 17:50 | 5 | 113.28 |
| 07/24/2026 17:50 | 5 | 113.28 |
| 07/24/2026 17:50 | 5 | 113.28 |
| 07/24/2026 17:50 | 5 | 113.28 |
| 07/24/2026 17:50 | 5 | 113.28 |
| 07/24/2026 17:50 | 5 | 113.28 |
| 07/24/2026 17:50 | 5 | 113.28 |
| 07/24/2026 17:50 | 5 | 113.28 |
| 07/24/2026 17:50 | 5 | 113.28 |
| 07/24/2026 17:50 | 5 | 113.28 |
| 07/24/2026 17:50 | 5 | 113.28 |
| 07/24/2026 17:50 | 5 | 113.28 |
| 07/24/2026 17:49 | 20 | 113.28 |
| 07/24/2026 17:49 | 20 | 113.29 |
| 07/24/2026 17:49 | 20 | 113.29 |
| 07/24/2026 17:49 | 50 | 113.30 |
| 07/24/2026 17:49 | 25 | 113.325 |
| 07/24/2026 17:49 | 3 | 113.32 |
| 07/24/2026 17:49 | 100 | 113.32 |
| 07/24/2026 17:48 | 20 | 113.33 |
| 07/24/2026 17:48 | 51 | 113.34 |
| 07/24/2026 17:48 | 20 | 113.35 |
| 07/24/2026 17:48 | 1 | 113.35 |
| 07/24/2026 17:48 | 2 | 113.37 |
| 07/24/2026 17:48 | 50 | 113.37 |
| 07/24/2026 17:48 | 5 | 113.37 |
| 07/24/2026 17:48 | 400 | 113.37 |
| 07/24/2026 17:48 | 20 | 113.38 |
| 07/24/2026 17:48 | 12 | 113.38 |
| 07/24/2026 17:48 | 3 | 113.39 |
| 07/24/2026 17:48 | 20 | 113.39 |
| 07/24/2026 17:47 | 20 | 113.42 |
| 07/24/2026 17:47 | 1 | 113.475 |
| 07/24/2026 17:46 | 11 | 113.43 |
| 07/24/2026 17:46 | 1 | 113.43 |
| 07/24/2026 17:46 | 1 | 113.42 |
| 07/24/2026 17:46 | 12 | 113.42 |
| 07/24/2026 17:46 | 12 | 113.42 |
| 07/24/2026 17:46 | 8 | 113.42 |
| 07/24/2026 17:46 | 4 | 113.42 |
| 07/24/2026 17:46 | 12 | 113.42 |
| 07/24/2026 17:46 | 12 | 113.42 |
| 07/24/2026 17:46 | 12 | 113.42 |
| 07/24/2026 17:46 | 12 | 113.42 |
| 07/24/2026 17:46 | 12 | 113.41 |
| 07/24/2026 17:46 | 12 | 113.42 |
| 07/24/2026 17:46 | 12 | 113.42 |
| 07/24/2026 17:46 | 12 | 113.42 |
| 07/24/2026 17:46 | 12 | 113.42 |
| 07/24/2026 17:46 | 12 | 113.42 |
| 07/24/2026 17:46 | 1 | 113.39 |
| 07/24/2026 17:46 | 4 | 113.39 |
| 07/24/2026 17:46 | 1 | 113.39 |
| 07/24/2026 17:46 | 5 | 113.37 |
| 07/24/2026 17:46 | 100 | 113.36 |
| 07/24/2026 17:44 | 1 | 113.29 |
| 07/24/2026 17:44 | 91 | 113.33 |
| 07/24/2026 17:44 | 9 | 113.33 |
| 07/24/2026 17:44 | 9 | 113.33 |
| 07/24/2026 17:43 | 2 | 113.29 |
| 07/24/2026 17:43 | 3 | 113.29 |
| 07/24/2026 17:43 | 6 | 113.31 |
| 07/24/2026 17:43 | 2 | 113.31 |
| 07/24/2026 17:43 | 6 | 113.32 |
| 07/24/2026 17:43 | 100 | 113.30 |
| 07/24/2026 17:42 | 99 | 113.21 |
| 07/24/2026 17:42 | 100 | 113.21 |
| 07/24/2026 17:42 | 20 | 113.23 |
| 07/24/2026 17:42 | 20 | 113.23 |
| 07/24/2026 17:42 | 20 | 113.22 |
| 07/24/2026 17:42 | 100 | 113.23 |
| 07/24/2026 17:42 | 40 | 113.22 |
| 07/24/2026 17:41 | 20 | 113.25 |
| 07/24/2026 17:41 | 100 | 113.26 |
| 07/24/2026 17:41 | 10 | 113.21 |
| 07/24/2026 17:41 | 100 | 113.21 |
| 07/24/2026 17:41 | 100 | 113.17 |
| 07/24/2026 17:41 | 300 | 113.17 |
| 07/24/2026 17:41 | 100 | 113.15 |
| 07/24/2026 17:41 | 232 | 113.13 |
| 07/24/2026 17:41 | 20 | 113.14 |
| 07/24/2026 17:40 | 20 | 113.12 |
| 07/24/2026 17:39 | 2 | 113.15 |
| 07/24/2026 17:39 | 100 | 113.14 |
| 07/24/2026 17:39 | 100 | 113.12 |
| 07/24/2026 17:39 | 57 | 113.12 |
| 07/24/2026 17:39 | 40 | 113.13 |
| 07/24/2026 17:39 | 100 | 113.13 |
| 07/24/2026 17:39 | 2 | 113.10 |
| 07/24/2026 17:38 | 1 | 113.12 |
| 07/24/2026 17:38 | 2 | 113.13 |
| 07/24/2026 17:38 | 70 | 113.13 |
| 07/24/2026 17:38 | 180 | 113.16 |
| 07/24/2026 17:38 | 9 | 113.17 |
| 07/24/2026 17:38 | 11 | 113.17 |
| 07/24/2026 17:37 | 3 | 113.13 |
| 07/24/2026 17:37 | 3 | 113.15 |
| 07/24/2026 17:37 | 4 | 113.17 |
| 07/24/2026 17:37 | 20 | 113.18 |
| 07/24/2026 17:37 | 4 | 113.24 |
| 07/24/2026 17:37 | 80 | 113.24 |
| 07/24/2026 17:37 | 100 | 113.22 |
| 07/24/2026 17:37 | 24 | 113.22 |
| 07/24/2026 17:37 | 15 | 113.20 |
| 07/24/2026 17:37 | 1 | 113.20 |
| 07/24/2026 17:37 | 11 | 113.20 |
| 07/24/2026 17:37 | 99 | 113.20 |
| 07/24/2026 17:37 | 1 | 113.20 |
| 07/24/2026 17:36 | 100 | 113.21 |
| 07/24/2026 17:36 | 10 | 113.22 |
| 07/24/2026 17:36 | 40 | 113.22 |
| 07/24/2026 17:35 | 3 | 113.24 |
| 07/24/2026 17:35 | 17 | 113.25 |
| 07/24/2026 17:35 | 1 | 113.25 |
| 07/24/2026 17:35 | 2 | 113.25 |
| 07/24/2026 17:35 | 4 | 113.25 |
| 07/24/2026 17:35 | 1 | 113.26 |
| 07/24/2026 17:35 | 150 | 113.28 |
| 07/24/2026 17:35 | 84 | 113.27 |
| 07/24/2026 17:35 | 1 | 113.28 |
| 07/24/2026 17:35 | 5 | 113.29 |
| 07/24/2026 17:35 | 36 | 113.29 |
| 07/24/2026 17:35 | 5 | 113.33 |
| 07/24/2026 17:35 | 100 | 113.34 |
| 07/24/2026 17:35 | 100 | 113.34 |
| 07/24/2026 17:35 | 20 | 113.38 |
| 07/24/2026 17:34 | 2 | 113.37 |
| 07/24/2026 17:34 | 20 | 113.38 |
| 07/24/2026 17:34 | 100 | 113.38 |
| 07/24/2026 17:34 | 25 | 113.355 |
| 07/24/2026 17:34 | 2 | 113.34 |
| 07/24/2026 17:34 | 2 | 113.33 |
| 07/24/2026 17:34 | 66 | 113.33 |
| 07/24/2026 17:34 | 94 | 113.33 |
| 07/24/2026 17:34 | 2 | 113.33 |
| 07/24/2026 17:34 | 2 | 113.33 |
| 07/24/2026 17:34 | 2 | 113.33 |
| 07/24/2026 17:34 | 1 | 113.33 |
| 07/24/2026 17:34 | 2 | 113.33 |
| 07/24/2026 17:34 | 2 | 113.33 |
| 07/24/2026 17:34 | 99 | 113.32 |
| 07/24/2026 17:34 | 99 | 113.31 |
| 07/24/2026 17:34 | 1 | 113.32 |
| 07/24/2026 17:33 | 100 | 113.30 |
| 07/24/2026 17:32 | 20 | 113.29 |
| 07/24/2026 17:32 | 7 | 113.26 |
| 07/24/2026 17:32 | 200 | 113.26 |
| 07/24/2026 17:32 | 64 | 113.29 |
| 07/24/2026 17:32 | 84 | 113.27 |
| 07/24/2026 17:32 | 16 | 113.27 |
| 07/24/2026 17:32 | 100 | 113.27 |
| 07/24/2026 17:32 | 20 | 113.23 |
| 07/24/2026 17:32 | 12 | 113.21 |
| 07/24/2026 17:31 | 4 | 113.28 |
| 07/24/2026 17:31 | 19 | 113.28 |
| 07/24/2026 17:31 | 1 | 113.28 |
| 07/24/2026 17:31 | 6 | 113.32 |
| 07/24/2026 17:31 | 37 | 113.33 |
| 07/24/2026 17:31 | 20 | 113.34 |
| 07/24/2026 17:31 | 6 | 113.34 |
| 07/24/2026 17:31 | 29 | 113.36 |
| 07/24/2026 17:31 | 20 | 113.41 |
| 07/24/2026 17:30 | 2 | 113.42 |
| 07/24/2026 17:30 | 80 | 113.43 |
| 07/24/2026 17:30 | 63 | 113.43 |
| 07/24/2026 17:30 | 7 | 113.43 |
| 07/24/2026 17:30 | 5 | 113.43 |
| 07/24/2026 17:30 | 5 | 113.43 |
| 07/24/2026 17:30 | 20 | 113.43 |
| 07/24/2026 17:30 | 100 | 113.44 |
| 07/24/2026 17:30 | 20 | 113.46 |
| 07/24/2026 17:30 | 75 | 113.505 |
| 07/24/2026 17:30 | 25 | 113.505 |
| 07/24/2026 17:30 | 20 | 113.50 |
| 07/24/2026 17:29 | 15 | 113.60 |
| 07/24/2026 17:29 | 97 | 113.525 |
| 07/24/2026 17:29 | 3 | 113.55 |
| 07/24/2026 17:29 | 1 | 113.57 |
| 07/24/2026 17:29 | 100 | 113.57 |
| 07/24/2026 17:29 | 20 | 113.54 |
| 07/24/2026 17:29 | 7 | 113.54 |
| 07/24/2026 17:29 | 2 | 113.53 |
| 07/24/2026 17:29 | 58 | 113.51 |
| 07/24/2026 17:29 | 4 | 113.53 |
| 07/24/2026 17:28 | 3 | 113.48 |
| 07/24/2026 17:28 | 2 | 113.495 |
| 07/24/2026 17:28 | 4 | 113.50 |
| 07/24/2026 17:28 | 40 | 113.49 |
| 07/24/2026 17:28 | 6 | 113.49 |
| 07/24/2026 17:28 | 6 | 113.48 |
| 07/24/2026 17:28 | 50 | 113.48 |
| 07/24/2026 17:28 | 50 | 113.48 |
| 07/24/2026 17:28 | 50 | 113.47 |
| 07/24/2026 17:28 | 12 | 113.47 |
| 07/24/2026 17:28 | 1 | 113.47 |
| 07/24/2026 17:28 | 12 | 113.41 |
| 07/24/2026 17:28 | 4 | 113.44 |
| 07/24/2026 17:28 | 25 | 113.41 |
| 07/24/2026 17:28 | 100 | 113.41 |
| 07/24/2026 17:27 | 20 | 113.41 |
| 07/24/2026 17:27 | 7 | 113.44 |
| 07/24/2026 17:27 | 20 | 113.44 |
| 07/24/2026 17:27 | 93 | 113.44 |
| 07/24/2026 17:26 | 40 | 113.43 |
| 07/24/2026 17:26 | 40 | 113.43 |
| 07/24/2026 17:26 | 2 | 113.43 |
| 07/24/2026 17:26 | 40 | 113.36 |
| 07/24/2026 17:25 | 5 | 113.41 |
| 07/24/2026 17:25 | 12 | 113.46 |
| 07/24/2026 17:25 | 2 | 113.48 |
| 07/24/2026 17:25 | 6 | 113.48 |
| 07/24/2026 17:25 | 12 | 113.48 |
| 07/24/2026 17:25 | 100 | 113.51 |
| 07/24/2026 17:25 | 1 | 113.51 |
| 07/24/2026 17:25 | 100 | 113.52 |
| 07/24/2026 17:25 | 25 | 113.52 |
| 07/24/2026 17:25 | 25 | 113.52 |
| 07/24/2026 17:25 | 25 | 113.52 |
| 07/24/2026 17:25 | 25 | 113.52 |
| 07/24/2026 17:25 | 100 | 113.52 |
| 07/24/2026 17:25 | 1 | 113.53 |
| 07/24/2026 17:24 | 6 | 113.53 |
| 07/24/2026 17:24 | 1 | 113.53 |
| 07/24/2026 17:24 | 5 | 113.55 |
| 07/24/2026 17:24 | 5 | 113.55 |
| 07/24/2026 17:24 | 2 | 113.55 |
| 07/24/2026 17:24 | 5 | 113.56 |
| 07/24/2026 17:24 | 5 | 113.56 |
| 07/24/2026 17:24 | 9 | 113.57 |
| 07/24/2026 17:24 | 5 | 113.57 |
| 07/24/2026 17:24 | 4 | 113.58 |
| 07/24/2026 17:24 | 4 | 113.59 |
| 07/24/2026 17:24 | 100 | 113.62 |
| 07/24/2026 17:24 | 50 | 113.62 |
| 07/24/2026 17:24 | 50 | 113.62 |
| 07/24/2026 17:23 | 4 | 113.62 |
| 07/24/2026 17:23 | 5 | 113.62 |
| 07/24/2026 17:23 | 95 | 113.60 |
| 07/24/2026 17:23 | 5 | 113.60 |
| 07/24/2026 17:23 | 75 | 113.60 |
| 07/24/2026 17:23 | 25 | 113.60 |
| 07/24/2026 17:23 | 28 | 113.61 |
| 07/24/2026 17:23 | 60 | 113.64 |
| 07/24/2026 17:22 | 12 | 113.61 |
| 07/24/2026 17:21 | 7 | 113.61 |
| 07/24/2026 17:21 | 5 | 113.61 |
| 07/24/2026 17:20 | 25 | 113.61 |
| 07/24/2026 17:20 | 25 | 113.62 |
| 07/24/2026 17:20 | 25 | 113.62 |
| 07/24/2026 17:20 | 25 | 113.62 |
| 07/24/2026 17:20 | 20 | 113.66 |
| 07/24/2026 17:20 | 25 | 113.67 |
| 07/24/2026 17:20 | 5 | 113.705 |
| 07/24/2026 17:20 | 2 | 113.72 |
| 07/24/2026 17:20 | 25 | 113.66 |
| 07/24/2026 17:20 | 3 | 113.71 |
| 07/24/2026 17:19 | 3 | 113.71 |
| 07/24/2026 17:19 | 1 | 113.71 |
| 07/24/2026 17:19 | 2 | 113.71 |
| 07/24/2026 17:19 | 20 | 113.67 |
| 07/24/2026 17:19 | 1 | 113.70 |
| 07/24/2026 17:19 | 35 | 113.70 |
| 07/24/2026 17:19 | 1 | 113.69 |
| 07/24/2026 17:19 | 40 | 113.67 |
| 07/24/2026 17:19 | 14 | 113.67 |
| 07/24/2026 17:19 | 205 | 113.67 |
| 07/24/2026 17:19 | 95 | 113.67 |
| 07/24/2026 17:19 | 1 | 113.66 |
| 07/24/2026 17:19 | 5 | 113.66 |
| 07/24/2026 17:19 | 19 | 113.66 |
| 07/24/2026 17:19 | 25 | 113.65 |
| 07/24/2026 17:19 | 11 | 113.58 |
| 07/24/2026 17:19 | 40 | 113.58 |
| 07/24/2026 17:19 | 20 | 113.59 |
| 07/24/2026 17:18 | 25 | 113.56 |
| 07/24/2026 17:18 | 5 | 113.59 |
| 07/24/2026 17:18 | 100 | 113.59 |
| 07/24/2026 17:17 | 5 | 113.60 |
| 07/24/2026 17:17 | 100 | 113.60 |
| 07/24/2026 17:17 | 22 | 113.645 |
| 07/24/2026 17:17 | 19 | 113.64 |
| 07/24/2026 17:17 | 40 | 113.62 |
| 07/24/2026 17:17 | 15 | 113.59 |
| 07/24/2026 17:17 | 5 | 113.60 |
| 07/24/2026 17:17 | 100 | 113.61 |
| 07/24/2026 17:17 | 40 | 113.61 |
| 07/24/2026 17:17 | 300 | 113.61 |
| 07/24/2026 17:17 | 20 | 113.56 |
| 07/24/2026 17:17 | 93 | 113.58 |
| 07/24/2026 17:16 | 25 | 113.58 |
| 07/24/2026 17:16 | 25 | 113.58 |
| 07/24/2026 17:16 | 25 | 113.58 |
| 07/24/2026 17:16 | 25 | 113.58 |
| 07/24/2026 17:16 | 1 | 113.63 |
| 07/24/2026 17:16 | 1 | 113.62 |
| 07/24/2026 17:16 | 1 | 113.62 |
| 07/24/2026 17:16 | 75 | 113.565 |
| 07/24/2026 17:16 | 25 | 113.565 |
| 07/24/2026 17:15 | 10 | 113.52 |
| 07/24/2026 17:15 | 19 | 113.56 |
| 07/24/2026 17:15 | 1 | 113.56 |
| 07/24/2026 17:15 | 13 | 113.58 |
| 07/24/2026 17:15 | 100 | 113.59 |
| 07/24/2026 17:15 | 1 | 113.635 |
| 07/24/2026 17:15 | 10 | 113.63 |
| 07/24/2026 17:15 | 10 | 113.63 |
| 07/24/2026 17:15 | 5 | 113.65 |
| 07/24/2026 17:15 | 141 | 113.65 |
| 07/24/2026 17:15 | 1 | 113.68 |
| 07/24/2026 17:15 | 6 | 113.68 |
| 07/24/2026 17:15 | 20 | 113.72 |
| 07/24/2026 17:15 | 1 | 113.72 |
| 07/24/2026 17:14 | 2 | 113.73 |
| 07/24/2026 17:14 | 20 | 113.74 |
| 07/24/2026 17:14 | 100 | 113.74 |
| 07/24/2026 17:14 | 1 | 113.78 |
| 07/24/2026 17:14 | 5 | 113.80 |
| 07/24/2026 17:14 | 19 | 113.82 |
| 07/24/2026 17:14 | 1 | 113.82 |
| 07/24/2026 17:14 | 6 | 113.82 |
| 07/24/2026 17:14 | 6 | 113.82 |
| 07/24/2026 17:14 | 3 | 113.86 |
| 07/24/2026 17:14 | 10 | 113.86 |
| 07/24/2026 17:14 | 10 | 113.86 |
| 07/24/2026 17:13 | 1 | 113.87 |
| 07/24/2026 17:13 | 10 | 113.88 |
| 07/24/2026 17:13 | 8 | 113.88 |
| 07/24/2026 17:13 | 2 | 113.88 |
| 07/24/2026 17:13 | 13 | 113.90 |
| 07/24/2026 17:13 | 25 | 113.91 |
| 07/24/2026 17:13 | 4 | 113.93 |
| 07/24/2026 17:13 | 100 | 113.935 |
| 07/24/2026 17:12 | 40 | 113.96 |
| 07/24/2026 17:12 | 20 | 113.93 |
| 07/24/2026 17:12 | 100 | 113.96 |
| 07/24/2026 17:12 | 157 | 113.96 |
| 07/24/2026 17:12 | 100 | 113.96 |
| 07/24/2026 17:12 | 160 | 114.025 |
| 07/24/2026 17:12 | 25 | 114.025 |
| 07/24/2026 17:11 | 150 | 114.03 |
| 07/24/2026 17:11 | 1 | 114.015 |
| 07/24/2026 17:11 | 32 | 114.01 |
| 07/24/2026 17:11 | 2 | 114.01 |
| 07/24/2026 17:11 | 19 | 114.01 |
| 07/24/2026 17:11 | 20 | 113.96 |
| 07/24/2026 17:11 | 100 | 113.94 |
| 07/24/2026 17:11 | 10 | 113.94 |
| 07/24/2026 17:11 | 100 | 113.94 |
| 07/24/2026 17:11 | 10 | 113.94 |
| 07/24/2026 17:10 | 100 | 114.08 |
| 07/24/2026 17:10 | 100 | 114.08 |
| 07/24/2026 17:10 | 40 | 114.05 |
| 07/24/2026 17:10 | 2 | 114.00 |
| 07/24/2026 17:10 | 15 | 114.01 |
| 07/24/2026 17:10 | 20 | 114.01 |
| 07/24/2026 17:10 | 3 | 114.01 |
| 07/24/2026 17:10 | 20 | 114.04 |
| 07/24/2026 17:10 | 10 | 114.02 |
| 07/24/2026 17:09 | 20 | 114.09 |
| 07/24/2026 17:09 | 2 | 114.01 |
| 07/24/2026 17:09 | 2 | 114.03 |
| 07/24/2026 17:09 | 2 | 114.03 |
| 07/24/2026 17:09 | 1 | 114.03 |
| 07/24/2026 17:08 | 20 | 114.08 |
| 07/24/2026 17:08 | 16 | 114.02 |
| 07/24/2026 17:08 | 9 | 114.02 |
| 07/24/2026 17:08 | 3 | 114.05 |
| 07/24/2026 17:08 | 3 | 114.02 |
| 07/24/2026 17:08 | 2 | 114.02 |
| 07/24/2026 17:07 | 25 | 114.045 |
| 07/24/2026 17:07 | 25 | 114.045 |
| 07/24/2026 17:07 | 25 | 114.045 |
| 07/24/2026 17:07 | 94 | 114.05 |
| 07/24/2026 17:07 | 100 | 114.05 |
| 07/24/2026 17:07 | 18 | 114.06 |
| 07/24/2026 17:07 | 2 | 114.06 |
| 07/24/2026 17:07 | 20 | 114.07 |
| 07/24/2026 17:07 | 11 | 114.09 |
| 07/24/2026 17:07 | 5 | 114.10 |
| 07/24/2026 17:07 | 100 | 114.10 |
| 07/24/2026 17:07 | 40 | 114.10 |
| 07/24/2026 17:07 | 48 | 114.10 |
| 07/24/2026 17:07 | 20 | 114.10 |
| 07/24/2026 17:06 | 32 | 114.10 |
| 07/24/2026 17:06 | 20 | 114.07 |
| 07/24/2026 17:06 | 80 | 114.055 |
| 07/24/2026 17:06 | 20 | 114.07 |
| 07/24/2026 17:05 | 5 | 114.07 |
| 07/24/2026 17:05 | 100 | 114.07 |
| 07/24/2026 17:05 | 4 | 114.03 |
| 07/24/2026 17:04 | 100 | 114.06 |
| 07/24/2026 17:04 | 20 | 114.05 |
| 07/24/2026 17:04 | 82 | 114.05 |
| 07/24/2026 17:04 | 18 | 114.05 |
| 07/24/2026 17:03 | 1 | 114.03 |
| 07/24/2026 17:03 | 20 | 114.00 |
| 07/24/2026 17:03 | 1 | 114.015 |
| 07/24/2026 17:03 | 100 | 114.015 |
| 07/24/2026 17:02 | 20 | 113.99 |
| 07/24/2026 17:02 | 8 | 113.97 |
| 07/24/2026 17:02 | 1 | 113.98 |
| 07/24/2026 17:02 | 20 | 114.00 |
| 07/24/2026 17:02 | 100 | 114.05 |
| 07/24/2026 17:02 | 20 | 114.05 |
| 07/24/2026 17:02 | 15 | 114.07 |
| 07/24/2026 17:02 | 4 | 114.07 |
| 07/24/2026 17:02 | 92 | 114.05 |
| 07/24/2026 17:02 | 8 | 114.05 |
| 07/24/2026 17:02 | 1 | 114.04 |
| 07/24/2026 17:02 | 100 | 114.04 |
| 07/24/2026 17:02 | 300 | 114.03 |
| 07/24/2026 17:02 | 2 | 114.02 |
| 07/24/2026 17:02 | 2 | 114.02 |
| 07/24/2026 17:01 | 20 | 113.99 |
| 07/24/2026 17:01 | 50 | 113.99 |
| 07/24/2026 17:01 | 50 | 113.99 |
| 07/24/2026 17:01 | 100 | 113.99 |
| 07/24/2026 17:01 | 100 | 113.99 |
| 07/24/2026 17:01 | 50 | 113.98 |
| 07/24/2026 17:01 | 1 | 113.97 |
| 07/24/2026 17:01 | 1 | 113.95 |
| 07/24/2026 17:01 | 17 | 113.94 |
| 07/24/2026 17:01 | 3 | 113.94 |
| 07/24/2026 17:01 | 97 | 113.94 |
| 07/24/2026 17:01 | 100 | 113.94 |
| 07/24/2026 17:01 | 25 | 113.885 |
| 07/24/2026 17:00 | 8 | 113.84 |
| 07/24/2026 17:00 | 1 | 113.85 |
| 07/24/2026 17:00 | 10 | 114.00 |
| 07/24/2026 17:00 | 55 | 114.00 |
| 07/24/2026 17:00 | 1 | 114.00 |
| 07/24/2026 17:00 | 141 | 113.89 |
| 07/24/2026 17:00 | 1 | 113.89 |
| 07/24/2026 17:00 | 1 | 113.91 |
| 07/24/2026 17:00 | 100 | 113.93 |
| 07/24/2026 17:00 | 9 | 113.94 |
| 07/24/2026 17:00 | 100 | 113.95 |
| 07/24/2026 16:59 | 20 | 113.95 |
| 07/24/2026 16:59 | 1 | 113.96 |
| 07/24/2026 16:59 | 1 | 113.945 |
| 07/24/2026 16:59 | 25 | 114.00 |
| 07/24/2026 16:59 | 67 | 113.97 |
| 07/24/2026 16:59 | 33 | 113.97 |
| 07/24/2026 16:59 | 67 | 113.97 |
| 07/24/2026 16:59 | 33 | 113.97 |
| 07/24/2026 16:59 | 100 | 113.98 |
| 07/24/2026 16:59 | 100 | 114.00 |
| 07/24/2026 16:59 | 10 | 114.02 |
| 07/24/2026 16:59 | 8 | 114.06 |
| 07/24/2026 16:58 | 10 | 114.03 |
| 07/24/2026 16:58 | 5 | 114.03 |
| 07/24/2026 16:58 | 5 | 114.03 |
| 07/24/2026 16:58 | 6 | 114.05 |
| 07/24/2026 16:58 | 10 | 114.08 |
| 07/24/2026 16:58 | 10 | 114.09 |
| 07/24/2026 16:58 | 10 | 114.09 |
| 07/24/2026 16:58 | 42 | 114.09 |
| 07/24/2026 16:58 | 58 | 114.09 |
| 07/24/2026 16:58 | 5 | 114.09 |
| 07/24/2026 16:58 | 4 | 114.095 |
| 07/24/2026 16:57 | 99 | 114.105 |
| 07/24/2026 16:57 | 1 | 114.14 |
| 07/24/2026 16:57 | 20 | 114.11 |
| 07/24/2026 16:57 | 20 | 114.11 |
| 07/24/2026 16:57 | 20 | 114.12 |
| 07/24/2026 16:57 | 20 | 114.13 |
| 07/24/2026 16:57 | 1 | 114.14 |
| 07/24/2026 16:57 | 20 | 114.15 |
| 07/24/2026 16:57 | 20 | 114.16 |
| 07/24/2026 16:57 | 4 | 114.175 |
| 07/24/2026 16:57 | 25 | 114.175 |
| 07/24/2026 16:57 | 8 | 114.21 |
| 07/24/2026 16:57 | 2 | 114.21 |
| 07/24/2026 16:56 | 5 | 114.24 |
| 07/24/2026 16:56 | 5 | 114.24 |
| 07/24/2026 16:56 | 1 | 114.25 |
| 07/24/2026 16:56 | 4 | 114.25 |
| 07/24/2026 16:56 | 1 | 114.26 |
| 07/24/2026 16:56 | 5 | 114.27 |
| 07/24/2026 16:56 | 100 | 114.27 |
| 07/24/2026 16:56 | 100 | 114.27 |
| 07/24/2026 16:56 | 4 | 114.29 |
| 07/24/2026 16:56 | 4 | 114.29 |
| 07/24/2026 16:56 | 20 | 114.30 |
| 07/24/2026 16:56 | 20 | 114.33 |
| 07/24/2026 16:55 | 20 | 114.30 |
| 07/24/2026 16:55 | 9 | 114.31 |
| 07/24/2026 16:55 | 9 | 114.33 |
| 07/24/2026 16:54 | 1 | 114.41 |
| 07/24/2026 16:54 | 1 | 114.385 |
| 07/24/2026 16:54 | 20 | 114.37 |
| 07/24/2026 16:54 | 50 | 114.35 |
| 07/24/2026 16:54 | 50 | 114.34 |
| 07/24/2026 16:54 | 2 | 114.29 |
| 07/24/2026 16:54 | 9 | 114.22 |
| 07/24/2026 16:54 | 5 | 114.22 |
| 07/24/2026 16:54 | 9 | 114.23 |
| 07/24/2026 16:53 | 9 | 114.29 |
| 07/24/2026 16:53 | 20 | 114.27 |
| 07/24/2026 16:53 | 20 | 114.26 |
| 07/24/2026 16:53 | 6 | 114.25 |
| 07/24/2026 16:53 | 7 | 114.32 |
| 07/24/2026 16:53 | 9 | 114.33 |
| 07/24/2026 16:53 | 3 | 114.33 |
| 07/24/2026 16:53 | 20 | 114.30 |
| 07/24/2026 16:53 | 5 | 114.30 |
| 07/24/2026 16:53 | 100 | 114.31 |
| 07/24/2026 16:53 | 100 | 114.31 |
| 07/24/2026 16:53 | 100 | 114.30 |
| 07/24/2026 16:52 | 100 | 114.26 |
| 07/24/2026 16:52 | 160 | 114.24 |
| 07/24/2026 16:52 | 20 | 114.245 |
| 07/24/2026 16:52 | 98 | 114.245 |
| 07/24/2026 16:52 | 2 | 114.245 |
| 07/24/2026 16:51 | 1 | 114.30 |
| 07/24/2026 16:51 | 96 | 114.29 |
| 07/24/2026 16:51 | 100 | 114.26 |
| 07/24/2026 16:51 | 7 | 114.23 |
| 07/24/2026 16:51 | 5 | 114.26 |
| 07/24/2026 16:51 | 5 | 114.26 |
| 07/24/2026 16:50 | 2 | 114.23 |
| 07/24/2026 16:50 | 40 | 114.24 |
| 07/24/2026 16:50 | 20 | 114.30 |
| 07/24/2026 16:50 | 100 | 114.34 |
| 07/24/2026 16:49 | 3 | 114.39 |
| 07/24/2026 16:49 | 1 | 114.39 |
| 07/24/2026 16:49 | 5 | 114.36 |
| 07/24/2026 16:49 | 1 | 114.35 |
| 07/24/2026 16:49 | 1 | 114.35 |
| 07/24/2026 16:49 | 1 | 114.36 |
| 07/24/2026 16:49 | 1 | 114.36 |
| 07/24/2026 16:49 | 6 | 114.40 |
| 07/24/2026 16:49 | 20 | 114.40 |
| 07/24/2026 16:49 | 79 | 114.38 |
| 07/24/2026 16:49 | 14 | 114.38 |
| 07/24/2026 16:49 | 62 | 114.38 |
| 07/24/2026 16:49 | 5 | 114.38 |
| 07/24/2026 16:49 | 5 | 114.39 |
| 07/24/2026 16:49 | 100 | 114.39 |
| 07/24/2026 16:48 | 100 | 114.435 |
| 07/24/2026 16:47 | 20 | 114.45 |
| 07/24/2026 16:47 | 35 | 114.47 |
| 07/24/2026 16:47 | 40 | 114.47 |
| 07/24/2026 16:47 | 20 | 114.45 |
| 07/24/2026 16:47 | 7 | 114.45 |
| 07/24/2026 16:47 | 20 | 114.46 |
| 07/24/2026 16:47 | 4 | 114.46 |
| 07/24/2026 16:47 | 95 | 114.46 |
| 07/24/2026 16:47 | 3 | 114.45 |
| 07/24/2026 16:47 | 100 | 114.43 |
| 07/24/2026 16:47 | 100 | 114.43 |
| 07/24/2026 16:47 | 2 | 114.43 |
| 07/24/2026 16:47 | 36 | 114.39 |
| 07/24/2026 16:47 | 100 | 114.33 |
| 07/24/2026 16:47 | 50 | 114.32 |
| 07/24/2026 16:47 | 25 | 114.32 |
| 07/24/2026 16:46 | 10 | 114.31 |
| 07/24/2026 16:46 | 18 | 114.295 |
| 07/24/2026 16:46 | 1 | 114.295 |
| 07/24/2026 16:46 | 4 | 114.28 |
| 07/24/2026 16:46 | 20 | 114.30 |
| 07/24/2026 16:46 | 1 | 114.32 |
| 07/24/2026 16:46 | 6 | 114.32 |
| 07/24/2026 16:46 | 6 | 114.36 |
| 07/24/2026 16:45 | 20 | 114.40 |
| 07/24/2026 16:45 | 1 | 114.42 |
| 07/24/2026 16:45 | 2 | 114.42 |
| 07/24/2026 16:45 | 33 | 114.42 |
| 07/24/2026 16:45 | 1 | 114.42 |
| 07/24/2026 16:45 | 8 | 114.42 |
| 07/24/2026 16:45 | 4 | 114.39 |
| 07/24/2026 16:45 | 5 | 114.395 |
| 07/24/2026 16:45 | 1 | 114.395 |
| 07/24/2026 16:45 | 19 | 114.395 |
| 07/24/2026 16:45 | 5 | 114.395 |
| 07/24/2026 16:45 | 100 | 114.41 |
| 07/24/2026 16:45 | 2 | 114.43 |
| 07/24/2026 16:45 | 20 | 114.41 |
| 07/24/2026 16:45 | 1 | 114.40 |
| 07/24/2026 16:45 | 2 | 114.36 |
| 07/24/2026 16:44 | 6 | 114.29 |
| 07/24/2026 16:44 | 2 | 114.36 |
| 07/24/2026 16:44 | 25 | 114.34 |
| 07/24/2026 16:44 | 20 | 114.33 |
| 07/24/2026 16:43 | 68 | 114.29 |
| 07/24/2026 16:43 | 32 | 114.29 |
| 07/24/2026 16:43 | 1 | 114.30 |
| 07/24/2026 16:43 | 2 | 114.32 |
| 07/24/2026 16:43 | 2 | 114.30 |
| 07/24/2026 16:43 | 5 | 114.32 |
| 07/24/2026 16:43 | 100 | 114.36 |
| 07/24/2026 16:42 | 1 | 114.34 |
| 07/24/2026 16:42 | 2 | 114.36 |
| 07/24/2026 16:42 | 2 | 114.36 |
| 07/24/2026 16:42 | 20 | 114.39 |
| 07/24/2026 16:41 | 1 | 114.46 |
| 07/24/2026 16:41 | 2 | 114.46 |
| 07/24/2026 16:41 | 100 | 114.46 |
| 07/24/2026 16:41 | 46 | 114.46 |
| 07/24/2026 16:41 | 2 | 114.46 |
| 07/24/2026 16:41 | 7 | 114.45 |
| 07/24/2026 16:41 | 93 | 114.45 |
| 07/24/2026 16:41 | 4 | 114.45 |
| 07/24/2026 16:41 | 3 | 114.45 |
| 07/24/2026 16:41 | 15 | 114.43 |
| 07/24/2026 16:41 | 20 | 114.41 |
| 07/24/2026 16:41 | 4 | 114.41 |
| 07/24/2026 16:41 | 1 | 114.42 |
| 07/24/2026 16:40 | 1 | 114.42 |
| 07/24/2026 16:40 | 5 | 114.38 |
| 07/24/2026 16:40 | 2 | 114.34 |
| 07/24/2026 16:40 | 1 | 114.34 |
| 07/24/2026 16:40 | 1 | 114.34 |
| 07/24/2026 16:40 | 1 | 114.34 |
| 07/24/2026 16:40 | 7 | 114.33 |
| 07/24/2026 16:40 | 20 | 114.28 |
| 07/24/2026 16:39 | 6 | 114.27 |
| 07/24/2026 16:39 | 100 | 114.22 |
| 07/24/2026 16:39 | 2 | 114.20 |
| 07/24/2026 16:38 | 3 | 114.19 |
| 07/24/2026 16:38 | 20 | 114.20 |
| 07/24/2026 16:38 | 5 | 114.19 |
| 07/24/2026 16:38 | 39 | 114.19 |
| 07/24/2026 16:38 | 60 | 114.19 |
| 07/24/2026 16:38 | 1 | 114.19 |
| 07/24/2026 16:38 | 5 | 114.15 |
| 07/24/2026 16:38 | 12 | 114.15 |
| 07/24/2026 16:38 | 8 | 114.13 |
| 07/24/2026 16:36 | 18 | 114.10 |
| 07/24/2026 16:36 | 82 | 114.10 |
| 07/24/2026 16:36 | 4 | 114.08 |
| 07/24/2026 16:36 | 5 | 114.05 |
| 07/24/2026 16:36 | 100 | 114.06 |
| 07/24/2026 16:36 | 57 | 114.09 |
| 07/24/2026 16:36 | 43 | 114.09 |
| 07/24/2026 16:36 | 64 | 114.10 |
| 07/24/2026 16:36 | 100 | 114.12 |
| 07/24/2026 16:35 | 7 | 114.185 |
| 07/24/2026 16:35 | 12 | 114.14 |
| 07/24/2026 16:35 | 20 | 114.13 |
| 07/24/2026 16:35 | 50 | 114.10 |
| 07/24/2026 16:35 | 100 | 114.10 |
| 07/24/2026 16:35 | 75 | 114.07 |
| 07/24/2026 16:35 | 25 | 114.07 |
| 07/24/2026 16:35 | 20 | 114.06 |
| 07/24/2026 16:35 | 20 | 114.07 |
| 07/24/2026 16:35 | 15 | 114.10 |
| 07/24/2026 16:35 | 7 | 114.11 |
| 07/24/2026 16:35 | 100 | 114.13 |
| 07/24/2026 16:34 | 100 | 114.12 |
| 07/24/2026 16:34 | 100 | 114.12 |
| 07/24/2026 16:34 | 23 | 114.09 |
| 07/24/2026 16:33 | 4 | 114.05 |
| 07/24/2026 16:32 | 20 | 114.05 |
| 07/24/2026 16:32 | 1 | 114.05 |
| 07/24/2026 16:32 | 100 | 114.07 |
| 07/24/2026 16:32 | 100 | 114.02 |
| 07/24/2026 16:32 | 100 | 114.01 |
| 07/24/2026 16:31 | 20 | 113.99 |
| 07/24/2026 16:31 | 1 | 114.01 |
| 07/24/2026 16:31 | 1 | 114.01 |
| 07/24/2026 16:31 | 2 | 114.00 |
| 07/24/2026 16:31 | 5 | 113.97 |
| 07/24/2026 16:31 | 100 | 113.95 |
| 07/24/2026 16:31 | 100 | 113.95 |
| 07/24/2026 16:31 | 100 | 113.95 |
| 07/24/2026 16:31 | 93 | 113.95 |
| 07/24/2026 16:30 | 12 | 113.99 |
| 07/24/2026 16:30 | 7 | 113.95 |
| 07/24/2026 16:30 | 20 | 113.95 |
| 07/24/2026 16:30 | 100 | 113.95 |
| 07/24/2026 16:30 | 100 | 113.96 |
| 07/24/2026 16:30 | 120 | 113.93 |
| 07/24/2026 16:30 | 100 | 113.93 |
| 07/24/2026 16:30 | 100 | 113.93 |
| 07/24/2026 16:30 | 2 | 113.895 |
| 07/24/2026 16:30 | 1 | 113.91 |
| 07/24/2026 16:30 | 2 | 113.89 |
| 07/24/2026 16:30 | 100 | 113.87 |
| 07/24/2026 16:30 | 100 | 113.86 |
| 07/24/2026 16:30 | 2 | 113.815 |
| 07/24/2026 16:29 | 1 | 113.815 |
| 07/24/2026 16:29 | 3 | 113.81 |
| 07/24/2026 16:28 | 4 | 113.78 |
| 07/24/2026 16:28 | 3 | 113.78 |
| 07/24/2026 16:28 | 9 | 113.79 |
| 07/24/2026 16:28 | 100 | 113.805 |
| 07/24/2026 16:27 | 100 | 113.86 |
| 07/24/2026 16:27 | 100 | 113.86 |
| 07/24/2026 16:27 | 3 | 113.79 |
| 07/24/2026 16:27 | 1 | 113.79 |
| 07/24/2026 16:25 | 1 | 113.82 |
| 07/24/2026 16:25 | 17 | 113.85 |
| 07/24/2026 16:25 | 32 | 113.87 |
| 07/24/2026 16:25 | 34 | 113.87 |
| 07/24/2026 16:25 | 100 | 113.88 |
| 07/24/2026 16:25 | 6 | 113.89 |
| 07/24/2026 16:25 | 9 | 113.945 |
| 07/24/2026 16:25 | 1 | 113.90 |
| 07/24/2026 16:25 | 20 | 113.90 |
| 07/24/2026 16:25 | 100 | 113.90 |
| 07/24/2026 16:25 | 100 | 113.91 |
| 07/24/2026 16:24 | 35 | 113.93 |
| 07/24/2026 16:24 | 65 | 113.93 |
| 07/24/2026 16:24 | 20 | 113.93 |
| 07/24/2026 16:24 | 5 | 113.97 |
| 07/24/2026 16:24 | 3 | 113.95 |
| 07/24/2026 16:24 | 2 | 113.95 |
| 07/24/2026 16:24 | 1 | 113.94 |
| 07/24/2026 16:24 | 1 | 113.95 |
| 07/24/2026 16:24 | 2 | 113.95 |
| 07/24/2026 16:24 | 1 | 113.93 |
| 07/24/2026 16:24 | 100 | 113.93 |
| 07/24/2026 16:24 | 56 | 113.92 |
| 07/24/2026 16:24 | 2 | 113.92 |
| 07/24/2026 16:24 | 50 | 113.88 |
| 07/24/2026 16:24 | 102 | 113.88 |
| 07/24/2026 16:24 | 350 | 113.88 |
| 07/24/2026 16:24 | 150 | 113.88 |
| 07/24/2026 16:24 | 200 | 113.88 |
| 07/24/2026 16:24 | 25 | 113.87 |
| 07/24/2026 16:24 | 10 | 113.80 |
| 07/24/2026 16:24 | 10 | 113.81 |
| 07/24/2026 16:23 | 20 | 113.83 |
| 07/24/2026 16:23 | 20 | 113.83 |
| 07/24/2026 16:23 | 4 | 113.83 |
| 07/24/2026 16:23 | 1 | 113.83 |
| 07/24/2026 16:23 | 25 | 113.87 |
| 07/24/2026 16:22 | 1 | 113.84 |
| 07/24/2026 16:22 | 4 | 113.86 |
| 07/24/2026 16:22 | 100 | 113.86 |
| 07/24/2026 16:22 | 47 | 113.86 |
| 07/24/2026 16:22 | 53 | 113.86 |
| 07/24/2026 16:22 | 20 | 113.87 |
| 07/24/2026 16:22 | 9 | 113.895 |
| 07/24/2026 16:22 | 100 | 113.86 |
| 07/24/2026 16:22 | 5 | 113.85 |
| 07/24/2026 16:22 | 100 | 113.85 |
| 07/24/2026 16:22 | 25 | 113.84 |
| 07/24/2026 16:21 | 5 | 113.78 |
| 07/24/2026 16:21 | 5 | 113.79 |
| 07/24/2026 16:21 | 100 | 113.80 |
| 07/24/2026 16:21 | 9 | 113.80 |
| 07/24/2026 16:21 | 1 | 113.81 |
| 07/24/2026 16:21 | 100 | 113.82 |
| 07/24/2026 16:21 | 2 | 113.88 |
| 07/24/2026 16:21 | 3 | 113.87 |
| 07/24/2026 16:21 | 20 | 113.82 |
| 07/24/2026 16:21 | 20 | 113.82 |
| 07/24/2026 16:21 | 3 | 113.885 |
| 07/24/2026 16:20 | 25 | 113.88 |
| 07/24/2026 16:20 | 4 | 113.885 |
| 07/24/2026 16:20 | 25 | 113.885 |
| 07/24/2026 16:20 | 25 | 113.885 |
| 07/24/2026 16:20 | 25 | 113.89 |
| 07/24/2026 16:20 | 25 | 113.905 |
| 07/24/2026 16:20 | 1 | 113.91 |
| 07/24/2026 16:19 | 100 | 113.905 |
| 07/24/2026 16:19 | 1 | 113.87 |
| 07/24/2026 16:19 | 1 | 113.87 |
| 07/24/2026 16:19 | 4 | 113.89 |
| 07/24/2026 16:19 | 6 | 113.89 |
| 07/24/2026 16:19 | 12 | 113.90 |
| 07/24/2026 16:18 | 100 | 113.89 |
| 07/24/2026 16:18 | 2 | 113.88 |
| 07/24/2026 16:17 | 1 | 113.96 |
| 07/24/2026 16:17 | 6 | 113.97 |
| 07/24/2026 16:17 | 100 | 113.99 |
| 07/24/2026 16:17 | 100 | 113.99 |
| 07/24/2026 16:17 | 100 | 114.01 |
| 07/24/2026 16:17 | 1 | 114.10 |
| 07/24/2026 16:17 | 2 | 114.06 |
| 07/24/2026 16:16 | 4 | 114.055 |
| 07/24/2026 16:15 | 100 | 114.08 |
| 07/24/2026 16:15 | 5 | 114.07 |
| 07/24/2026 16:15 | 11 | 114.07 |
| 07/24/2026 16:15 | 100 | 114.07 |
| 07/24/2026 16:15 | 25 | 114.06 |
| 07/24/2026 16:15 | 19 | 114.05 |
| 07/24/2026 16:14 | 100 | 113.95 |
| 07/24/2026 16:14 | 25 | 113.96 |
| 07/24/2026 16:14 | 20 | 113.96 |
| 07/24/2026 16:14 | 80 | 113.96 |
| 07/24/2026 16:14 | 20 | 113.96 |
| 07/24/2026 16:13 | 20 | 114.01 |
| 07/24/2026 16:13 | 19 | 114.03 |
| 07/24/2026 16:13 | 81 | 114.03 |
| 07/24/2026 16:13 | 20 | 114.03 |
| 07/24/2026 16:13 | 12 | 114.04 |
| 07/24/2026 16:13 | 20 | 113.98 |
| 07/24/2026 16:13 | 100 | 113.98 |
| 07/24/2026 16:13 | 100 | 113.98 |
| 07/24/2026 16:12 | 4 | 114.00 |
| 07/24/2026 16:12 | 1 | 114.00 |
| 07/24/2026 16:12 | 1 | 114.00 |
| 07/24/2026 16:12 | 100 | 113.99 |
| 07/24/2026 16:12 | 100 | 113.95 |
| 07/24/2026 16:12 | 8 | 113.94 |
| 07/24/2026 16:12 | 12 | 113.91 |
| 07/24/2026 16:11 | 3 | 113.89 |
| 07/24/2026 16:11 | 1 | 113.89 |
| 07/24/2026 16:10 | 2 | 113.82 |
| 07/24/2026 16:10 | 6 | 113.83 |
| 07/24/2026 16:10 | 1 | 113.82 |
| 07/24/2026 16:10 | 69 | 113.82 |
| 07/24/2026 16:10 | 231 | 113.82 |
| 07/24/2026 16:09 | 1 | 113.78 |
| 07/24/2026 16:09 | 5 | 113.78 |
| 07/24/2026 16:08 | 100 | 113.76 |
| 07/24/2026 16:08 | 5 | 113.76 |
| 07/24/2026 16:08 | 40 | 113.76 |
| 07/24/2026 16:08 | 60 | 113.76 |
| 07/24/2026 16:08 | 100 | 113.77 |
| 07/24/2026 16:08 | 6 | 113.77 |
| 07/24/2026 16:08 | 100 | 113.77 |
| 07/24/2026 16:08 | 7 | 113.78 |
| 07/24/2026 16:08 | 1 | 113.78 |
| 07/24/2026 16:08 | 3 | 113.78 |
| 07/24/2026 16:08 | 3 | 113.78 |
| 07/24/2026 16:08 | 50 | 113.85 |
| 07/24/2026 16:08 | 50 | 113.85 |
| 07/24/2026 16:08 | 50 | 113.84 |
| 07/24/2026 16:08 | 1 | 113.86 |
| 07/24/2026 16:07 | 100 | 113.80 |
| 07/24/2026 16:07 | 1 | 113.92 |
| 07/24/2026 16:04 | 19 | 113.92 |
| 07/24/2026 16:04 | 11 | 113.92 |
| 07/24/2026 16:04 | 20 | 113.87 |
| 07/24/2026 16:03 | 25 | 113.93 |
| 07/24/2026 16:03 | 6 | 113.92 |
| 07/24/2026 16:03 | 21 | 113.92 |
| 07/24/2026 16:03 | 9 | 113.92 |
| 07/24/2026 16:03 | 50 | 114.00 |
| 07/24/2026 16:03 | 33 | 114.00 |
| 07/24/2026 16:03 | 67 | 114.00 |
| 07/24/2026 16:03 | 3 | 114.00 |
| 07/24/2026 16:03 | 58 | 114.00 |
| 07/24/2026 16:03 | 100 | 114.00 |
| 07/24/2026 16:03 | 3 | 114.00 |
| 07/24/2026 16:03 | 100 | 113.97 |
| 07/24/2026 16:03 | 25 | 113.95 |
| 07/24/2026 16:03 | 25 | 113.94 |
| 07/24/2026 16:03 | 25 | 113.94 |
| 07/24/2026 16:02 | 25 | 113.87 |
| 07/24/2026 16:01 | 5 | 113.88 |
| 07/24/2026 16:01 | 21 | 113.90 |
| 07/24/2026 16:01 | 8 | 113.90 |
| 07/24/2026 16:00 | 50 | 113.81 |
| 07/24/2026 16:00 | 5 | 113.78 |
| 07/24/2026 16:00 | 99 | 113.81 |
| 07/24/2026 16:00 | 1 | 113.81 |
| 07/24/2026 16:00 | 9 | 113.885 |
| 07/24/2026 16:00 | 9 | 113.885 |
| 07/24/2026 15:58 | 1 | 113.86 |
| 07/24/2026 15:58 | 100 | 113.86 |
| 07/24/2026 15:58 | 100 | 113.84 |
| 07/24/2026 15:58 | 5 | 113.84 |
| 07/24/2026 15:58 | 100 | 113.84 |
| 07/24/2026 15:58 | 20 | 113.84 |
| 07/24/2026 15:58 | 335 | 113.84 |
| 07/24/2026 15:58 | 234 | 113.84 |
| 07/24/2026 15:58 | 1 | 113.84 |
| 07/24/2026 15:58 | 100 | 113.85 |
| 07/24/2026 15:58 | 1 | 113.85 |
| 07/24/2026 15:58 | 49 | 113.85 |
| 07/24/2026 15:58 | 31 | 113.85 |
| 07/24/2026 15:58 | 11 | 113.85 |
| 07/24/2026 15:58 | 54 | 113.85 |
| 07/24/2026 15:58 | 100 | 113.85 |
| 07/24/2026 15:57 | 50 | 113.97 |
| 07/24/2026 15:57 | 98 | 113.97 |
| 07/24/2026 15:56 | 2 | 113.96 |
| 07/24/2026 15:56 | 25 | 113.85 |
| 07/24/2026 15:55 | 100 | 113.93 |
| 07/24/2026 15:55 | 38 | 113.92 |
| 07/24/2026 15:55 | 50 | 113.88 |
| 07/24/2026 15:55 | 50 | 113.88 |
| 07/24/2026 15:55 | 50 | 113.87 |
| 07/24/2026 15:55 | 100 | 113.87 |
| 07/24/2026 15:55 | 100 | 113.84 |
| 07/24/2026 15:54 | 40 | 113.84 |
| 07/24/2026 15:54 | 80 | 113.84 |
| 07/24/2026 15:54 | 64 | 113.84 |
| 07/24/2026 15:54 | 36 | 113.84 |
| 07/24/2026 15:52 | 20 | 113.60 |
| 07/24/2026 15:52 | 2 | 113.60 |
| 07/24/2026 15:52 | 25 | 113.53 |
| 07/24/2026 15:52 | 25 | 113.53 |
| 07/24/2026 15:52 | 25 | 113.53 |
| 07/24/2026 15:52 | 25 | 113.53 |
| 07/24/2026 15:52 | 20 | 113.52 |
| 07/24/2026 15:51 | 150 | 113.46 |
| 07/24/2026 15:51 | 1 | 113.46 |
| 07/24/2026 15:51 | 76 | 113.46 |
| 07/24/2026 15:51 | 24 | 113.46 |
| 07/24/2026 15:51 | 1 | 113.47 |
| 07/24/2026 15:51 | 100 | 113.48 |
| 07/24/2026 15:51 | 5 | 113.51 |
| 07/24/2026 15:51 | 5 | 113.51 |
| 07/24/2026 15:51 | 5 | 113.51 |
| 07/24/2026 15:51 | 5 | 113.54 |
| 07/24/2026 15:51 | 5 | 113.55 |
| 07/24/2026 15:51 | 5 | 113.55 |
| 07/24/2026 15:51 | 4 | 113.57 |
| 07/24/2026 15:51 | 20 | 113.65 |
| 07/24/2026 15:51 | 4 | 113.66 |
| 07/24/2026 15:51 | 17 | 113.63 |
| 07/24/2026 15:51 | 12 | 113.56 |
| 07/24/2026 15:51 | 100 | 113.56 |
| 07/24/2026 15:51 | 313 | 113.56 |
| 07/24/2026 15:51 | 5 | 113.56 |
| 07/24/2026 15:51 | 12 | 113.56 |
| 07/24/2026 15:51 | 8 | 113.56 |
| 07/24/2026 15:50 | 4 | 113.62 |
| 07/24/2026 15:50 | 20 | 113.69 |
| 07/24/2026 15:50 | 9 | 113.69 |
| 07/24/2026 15:50 | 80 | 113.56 |
| 07/24/2026 15:49 | 29 | 113.62 |
| 07/24/2026 15:49 | 100 | 113.58 |
| 07/24/2026 15:49 | 1 | 113.59 |
| 07/24/2026 15:49 | 93 | 113.62 |
| 07/24/2026 15:49 | 100 | 113.62 |
| 07/24/2026 15:49 | 100 | 113.64 |
| 07/24/2026 15:49 | 5 | 113.66 |
| 07/24/2026 15:49 | 16 | 113.66 |
| 07/24/2026 15:49 | 100 | 113.69 |
| 07/24/2026 15:49 | 10 | 113.65 |
| 07/24/2026 15:49 | 5 | 113.65 |
| 07/24/2026 15:49 | 1 | 113.65 |
| 07/24/2026 15:49 | 175 | 113.65 |
| 07/24/2026 15:49 | 4 | 113.65 |
| 07/24/2026 15:49 | 2 | 113.68 |
| 07/24/2026 15:49 | 1 | 113.68 |
| 07/24/2026 15:49 | 8 | 113.66 |
| 07/24/2026 15:48 | 151 | 113.77 |
| 07/24/2026 15:48 | 50 | 113.84 |
| 07/24/2026 15:48 | 100 | 113.84 |
| 07/24/2026 15:47 | 65 | 113.71 |
| 07/24/2026 15:47 | 25 | 113.76 |
| 07/24/2026 15:47 | 25 | 113.76 |
| 07/24/2026 15:47 | 1 | 113.81 |
| 07/24/2026 15:47 | 19 | 113.81 |
| 07/24/2026 15:46 | 100 | 113.55 |
| 07/24/2026 15:46 | 300 | 113.55 |
| 07/24/2026 15:46 | 11 | 113.54 |
| 07/24/2026 15:46 | 100 | 113.51 |
| 07/24/2026 15:46 | 3 | 113.51 |
| 07/24/2026 15:46 | 1 | 113.51 |
| 07/24/2026 15:46 | 40 | 113.49 |
| 07/24/2026 15:46 | 4 | 113.50 |
| 07/24/2026 15:46 | 1 | 113.48 |
| 07/24/2026 15:46 | 100 | 113.48 |
| 07/24/2026 15:46 | 100 | 113.48 |
| 07/24/2026 15:45 | 100 | 113.31 |
| 07/24/2026 15:45 | 500 | 113.35 |
| 07/24/2026 15:45 | 100 | 113.33 |
| 07/24/2026 15:45 | 91 | 113.33 |
| 07/24/2026 15:45 | 9 | 113.33 |
| 07/24/2026 15:45 | 20 | 113.25 |
| 07/24/2026 15:45 | 41 | 113.22 |
| 07/24/2026 15:45 | 18 | 113.22 |
| 07/24/2026 15:45 | 41 | 113.21 |
| 07/24/2026 15:45 | 59 | 113.21 |
| 07/24/2026 15:45 | 18 | 113.21 |
| 07/24/2026 15:45 | 25 | 113.21 |
| 07/24/2026 15:45 | 32 | 113.21 |
| 07/24/2026 15:45 | 25 | 113.21 |
| 07/24/2026 15:44 | 95 | 113.24 |
| 07/24/2026 15:43 | 62 | 113.24 |
| 07/24/2026 15:42 | 19 | 113.29 |
| 07/24/2026 15:42 | 100 | 113.32 |
| 07/24/2026 15:42 | 100 | 113.33 |
| 07/24/2026 15:42 | 100 | 113.32 |
| 07/24/2026 15:42 | 25 | 113.31 |
| 07/24/2026 15:42 | 25 | 113.31 |
| 07/24/2026 15:42 | 25 | 113.31 |
| 07/24/2026 15:42 | 25 | 113.31 |
| 07/24/2026 15:41 | 100 | 113.32 |
| 07/24/2026 15:41 | 19 | 113.31 |
| 07/24/2026 15:41 | 81 | 113.31 |
| 07/24/2026 15:41 | 81 | 113.31 |
| 07/24/2026 15:41 | 19 | 113.31 |
| 07/24/2026 15:41 | 49 | 113.30 |
| 07/24/2026 15:41 | 51 | 113.30 |
| 07/24/2026 15:41 | 49 | 113.30 |
| 07/24/2026 15:41 | 51 | 113.30 |
| 07/24/2026 15:41 | 49 | 113.29 |
| 07/24/2026 15:41 | 51 | 113.29 |
| 07/24/2026 15:41 | 25 | 113.30 |
| 07/24/2026 15:41 | 25 | 113.30 |
| 07/24/2026 15:41 | 25 | 113.30 |
| 07/24/2026 15:41 | 25 | 113.30 |
| 07/24/2026 15:41 | 100 | 113.30 |
| 07/24/2026 15:41 | 25 | 113.30 |
| 07/24/2026 15:41 | 36 | 113.30 |
| 07/24/2026 15:41 | 64 | 113.30 |
| 07/24/2026 15:41 | 36 | 113.30 |
| 07/24/2026 15:41 | 169 | 113.30 |
| 07/24/2026 15:41 | 31 | 113.30 |
| 07/24/2026 15:41 | 8 | 113.30 |
| 07/24/2026 15:41 | 150 | 113.30 |
| 07/24/2026 15:41 | 50 | 113.30 |
| 07/24/2026 15:41 | 250 | 113.30 |
| 07/24/2026 15:41 | 50 | 113.30 |
| 07/24/2026 15:41 | 50 | 113.29 |
| 07/24/2026 15:41 | 25 | 113.25 |
| 07/24/2026 15:40 | 25 | 113.215 |
| 07/24/2026 15:40 | 25 | 113.215 |
| 07/24/2026 15:40 | 25 | 113.215 |
| 07/24/2026 15:40 | 25 | 113.215 |
| 07/24/2026 15:40 | 5 | 113.27 |
| 07/24/2026 15:39 | 25 | 113.28 |
| 07/24/2026 15:39 | 25 | 113.28 |
| 07/24/2026 15:38 | 14 | 113.32 |
| 07/24/2026 15:38 | 25 | 113.26 |
| 07/24/2026 15:38 | 5 | 113.18 |
| 07/24/2026 15:38 | 80 | 113.18 |
| 07/24/2026 15:38 | 77 | 113.18 |
| 07/24/2026 15:38 | 7 | 113.18 |
| 07/24/2026 15:38 | 20 | 113.19 |
| 07/24/2026 15:37 | 44 | 113.27 |
| 07/24/2026 15:37 | 356 | 113.27 |
| 07/24/2026 15:37 | 20 | 113.28 |
| 07/24/2026 15:37 | 20 | 113.29 |
| 07/24/2026 15:37 | 21 | 113.29 |
| 07/24/2026 15:37 | 20 | 113.29 |
| 07/24/2026 15:37 | 25 | 113.29 |
| 07/24/2026 15:37 | 17 | 113.28 |
| 07/24/2026 15:37 | 83 | 113.28 |
| 07/24/2026 15:37 | 100 | 113.27 |
| 07/24/2026 15:37 | 10 | 113.27 |
| 07/24/2026 15:37 | 2 | 113.27 |
| 07/24/2026 15:37 | 8 | 113.27 |
| 07/24/2026 15:37 | 10 | 113.27 |
| 07/24/2026 15:37 | 9 | 113.27 |
| 07/24/2026 15:37 | 20 | 113.27 |
| 07/24/2026 15:37 | 131 | 113.27 |
| 07/24/2026 15:37 | 269 | 113.27 |
| 07/24/2026 15:37 | 100 | 113.17 |
| 07/24/2026 15:37 | 9 | 113.16 |
| 07/24/2026 15:37 | 12 | 113.16 |
| 07/24/2026 15:37 | 88 | 113.16 |
| 07/24/2026 15:37 | 21 | 113.15 |
| 07/24/2026 15:37 | 29 | 113.15 |
| 07/24/2026 15:37 | 80 | 113.14 |
| 07/24/2026 15:36 | 92 | 113.12 |
| 07/24/2026 15:36 | 20 | 113.12 |
| 07/24/2026 15:36 | 50 | 113.11 |
| 07/24/2026 15:36 | 1 | 113.13 |
| 07/24/2026 15:36 | 100 | 113.11 |
| 07/24/2026 15:36 | 150 | 113.11 |
| 07/24/2026 15:36 | 50 | 113.11 |
| 07/24/2026 15:36 | 3 | 113.11 |
| 07/24/2026 15:36 | 100 | 113.11 |
| 07/24/2026 15:36 | 100 | 113.10 |
| 07/24/2026 15:36 | 50 | 113.08 |
| 07/24/2026 15:36 | 25 | 113.06 |
| 07/24/2026 15:36 | 25 | 113.06 |
| 07/24/2026 15:36 | 3 | 112.97 |
| 07/24/2026 15:35 | 2 | 112.75 |
| 07/24/2026 15:35 | 100 | 112.85 |
| 07/24/2026 15:35 | 100 | 112.84 |
| 07/24/2026 15:35 | 31 | 112.85 |
| 07/24/2026 15:35 | 92 | 112.85 |
| 07/24/2026 15:35 | 8 | 112.85 |
| 07/24/2026 15:35 | 5 | 112.86 |
| 07/24/2026 15:35 | 5 | 112.86 |
| 07/24/2026 15:35 | 5 | 112.86 |
| 07/24/2026 15:35 | 5 | 112.86 |
| 07/24/2026 15:35 | 10 | 112.89 |
| 07/24/2026 15:35 | 100 | 112.89 |
| 07/24/2026 15:35 | 2 | 112.89 |
| 07/24/2026 15:35 | 59 | 112.92 |
| 07/24/2026 15:35 | 1 | 113.08 |
| 07/24/2026 15:30 | 1 | 113.19 |
| 07/24/2026 15:30 | 1 | 113.19 |
| 07/24/2026 15:30 | 1 | 113.19 |
| 07/24/2026 15:30 | 1 | 113.19 |
| 07/24/2026 15:30 | 1 | 113.19 |
| 07/24/2026 15:30 | 1 | 113.19 |
| 07/24/2026 15:30 | 1 | 113.19 |
| 07/24/2026 15:30 | 8563 | 113.20 |
| 07/24/2026 15:30 | 8563 | 113.20 |