Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.96
-1.04
(
-1.21% )
|
84.94
|
200 |
84.98
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 84.96 |
| 10/23/2026 23:20 | � | 84.96 |
| 10/23/2026 22:30 | � | 84.96 |
| 10/23/2026 22:00 | � | 84.96 |
| 10/23/2026 22:00 | 216732 | 84.96 |
| 10/23/2026 21:59 | 100 | 84.96 |
| 10/23/2026 21:59 | 3 | 84.945 |
| 10/23/2026 21:59 | 1 | 84.94 |
| 10/23/2026 21:59 | 3 | 84.93 |
| 10/23/2026 21:59 | 6 | 84.95 |
| 10/23/2026 21:59 | 1 | 84.94 |
| 10/23/2026 21:59 | 1 | 84.94 |
| 10/23/2026 21:59 | 200 | 84.95 |
| 10/23/2026 21:59 | 84 | 84.95 |
| 10/23/2026 21:59 | 1 | 84.935 |
| 10/23/2026 21:59 | 16 | 84.95 |
| 10/23/2026 21:59 | 1 | 84.935 |
| 10/23/2026 21:59 | 3 | 84.94 |
| 10/23/2026 21:59 | 5 | 84.94 |
| 10/23/2026 21:59 | 3 | 84.93 |
| 10/23/2026 21:59 | 1 | 84.93 |
| 10/23/2026 21:59 | 100 | 84.96 |
| 10/23/2026 21:59 | 100 | 84.97 |
| 10/23/2026 21:59 | 42 | 84.97 |
| 10/23/2026 21:59 | 40 | 84.97 |
| 10/23/2026 21:59 | 200 | 84.97 |
| 10/23/2026 21:59 | 100 | 84.97 |
| 10/23/2026 21:59 | 2 | 84.945 |
| 10/23/2026 21:59 | 25 | 84.94 |
| 10/23/2026 21:59 | 10 | 84.94 |
| 10/23/2026 21:59 | 8 | 84.94 |
| 10/23/2026 21:59 | 15 | 84.95 |
| 10/23/2026 21:59 | 5 | 84.95 |
| 10/23/2026 21:59 | 69 | 84.95 |
| 10/23/2026 21:59 | 20 | 84.965 |
| 10/23/2026 21:59 | 1 | 84.965 |
| 10/23/2026 21:59 | 4 | 84.965 |
| 10/23/2026 21:59 | 1 | 84.97 |
| 10/23/2026 21:59 | 49 | 84.97 |
| 10/23/2026 21:59 | 18 | 84.95 |
| 10/23/2026 21:59 | 13 | 84.95 |
| 10/23/2026 21:59 | 3 | 84.97 |
| 10/23/2026 21:59 | 39 | 84.96 |
| 10/23/2026 21:59 | 24 | 84.96 |
| 10/23/2026 21:59 | 2 | 84.97 |
| 10/23/2026 21:59 | 2 | 84.97 |
| 10/23/2026 21:59 | 20 | 84.97 |
| 10/23/2026 21:59 | 32 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.97 |
| 10/23/2026 21:59 | 33 | 84.97 |
| 10/23/2026 21:59 | 23 | 84.97 |
| 10/23/2026 21:59 | 4 | 84.97 |
| 10/23/2026 21:59 | 5 | 84.97 |
| 10/23/2026 21:59 | 19 | 84.97 |
| 10/23/2026 21:59 | 16 | 84.97 |
| 10/23/2026 21:59 | 10 | 84.97 |
| 10/23/2026 21:59 | 6 | 84.97 |
| 10/23/2026 21:59 | 8 | 84.97 |
| 10/23/2026 21:59 | 38 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.955 |
| 10/23/2026 21:59 | 1 | 84.955 |
| 10/23/2026 21:59 | 1 | 84.95 |
| 10/23/2026 21:59 | 1 | 84.95 |
| 10/23/2026 21:59 | 66 | 84.96 |
| 10/23/2026 21:59 | 21 | 84.96 |
| 10/23/2026 21:59 | 5 | 84.96 |
| 10/23/2026 21:59 | 3 | 84.96 |
| 10/23/2026 21:59 | 100 | 84.96 |
| 10/23/2026 21:59 | 117 | 84.96 |
| 10/23/2026 21:59 | 117 | 84.96 |
| 10/23/2026 21:59 | 38 | 84.96 |
| 10/23/2026 21:59 | 157 | 84.96 |
| 10/23/2026 21:59 | 43 | 84.96 |
| 10/23/2026 21:59 | 99 | 84.96 |
| 10/23/2026 21:59 | 1 | 84.96 |
| 10/23/2026 21:59 | 20 | 84.965 |
| 10/23/2026 21:59 | 45 | 84.96 |
| 10/23/2026 21:59 | 100 | 84.965 |
| 10/23/2026 21:59 | 100 | 84.96 |
| 10/23/2026 21:59 | 21 | 84.96 |
| 10/23/2026 21:59 | 1 | 84.96 |
| 10/23/2026 21:59 | 1 | 84.96 |
| 10/23/2026 21:59 | 35 | 84.96 |
| 10/23/2026 21:59 | 3 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.95 |
| 10/23/2026 21:59 | 8 | 84.95 |
| 10/23/2026 21:59 | 73 | 84.95 |
| 10/23/2026 21:59 | 22 | 84.95 |
| 10/23/2026 21:59 | 15 | 84.945 |
| 10/23/2026 21:59 | 3 | 84.945 |
| 10/23/2026 21:59 | 9 | 84.945 |
| 10/23/2026 21:59 | 100 | 84.95 |
| 10/23/2026 21:59 | 8 | 84.95 |
| 10/23/2026 21:59 | 5 | 84.95 |
| 10/23/2026 21:59 | 92 | 84.95 |
| 10/23/2026 21:59 | 3 | 84.95 |
| 10/23/2026 21:59 | 31 | 84.95 |
| 10/23/2026 21:59 | 68 | 84.95 |
| 10/23/2026 21:59 | 1 | 84.95 |
| 10/23/2026 21:59 | 1 | 84.95 |
| 10/23/2026 21:59 | 1 | 84.95 |
| 10/23/2026 21:59 | 1 | 84.95 |
| 10/23/2026 21:59 | 43 | 84.95 |
| 10/23/2026 21:59 | 48 | 84.95 |
| 10/23/2026 21:59 | 17 | 84.95 |
| 10/23/2026 21:59 | 15 | 84.95 |
| 10/23/2026 21:59 | 5 | 84.95 |
| 10/23/2026 21:59 | 6 | 84.95 |
| 10/23/2026 21:59 | 10 | 84.95 |
| 10/23/2026 21:59 | 50 | 84.94 |
| 10/23/2026 21:59 | 100 | 84.94 |
| 10/23/2026 21:59 | 97 | 84.94 |
| 10/23/2026 21:59 | 100 | 84.95 |
| 10/23/2026 21:59 | 2 | 84.94 |
| 10/23/2026 21:59 | 1 | 84.94 |
| 10/23/2026 21:59 | 74 | 84.96 |
| 10/23/2026 21:59 | 1 | 84.96 |
| 10/23/2026 21:59 | 1 | 84.96 |
| 10/23/2026 21:59 | 16 | 84.975 |
| 10/23/2026 21:59 | 15 | 84.975 |
| 10/23/2026 21:59 | 1 | 84.985 |
| 10/23/2026 21:59 | 30 | 84.97 |
| 10/23/2026 21:59 | 10 | 84.98 |
| 10/23/2026 21:59 | 2 | 84.98 |
| 10/23/2026 21:59 | 98 | 84.98 |
| 10/23/2026 21:59 | 2 | 84.98 |
| 10/23/2026 21:59 | 2 | 84.98 |
| 10/23/2026 21:59 | 2 | 84.98 |
| 10/23/2026 21:59 | 1 | 84.98 |
| 10/23/2026 21:59 | 17 | 84.955 |
| 10/23/2026 21:59 | 9 | 84.955 |
| 10/23/2026 21:59 | 20 | 84.96 |
| 10/23/2026 21:59 | 100 | 84.96 |
| 10/23/2026 21:59 | 24 | 84.96 |
| 10/23/2026 21:59 | 13 | 84.96 |
| 10/23/2026 21:59 | 24 | 84.965 |
| 10/23/2026 21:59 | 2 | 84.965 |
| 10/23/2026 21:59 | 37 | 84.965 |
| 10/23/2026 21:59 | 37 | 84.965 |
| 10/23/2026 21:59 | 20 | 84.97 |
| 10/23/2026 21:59 | 20 | 84.97 |
| 10/23/2026 21:59 | 107 | 84.97 |
| 10/23/2026 21:59 | 5 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.97 |
| 10/23/2026 21:59 | 100 | 84.97 |
| 10/23/2026 21:59 | 15 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.97 |
| 10/23/2026 21:59 | 100 | 84.97 |
| 10/23/2026 21:59 | 60 | 84.97 |
| 10/23/2026 21:59 | 2 | 84.97 |
| 10/23/2026 21:59 | 2 | 84.97 |
| 10/23/2026 21:59 | 4 | 84.97 |
| 10/23/2026 21:59 | 10 | 84.97 |
| 10/23/2026 21:59 | 20 | 84.97 |
| 10/23/2026 21:59 | 30 | 84.97 |
| 10/23/2026 21:59 | 3 | 84.985 |
| 10/23/2026 21:59 | 100 | 84.98 |
| 10/23/2026 21:59 | 170 | 84.97 |
| 10/23/2026 21:59 | 5 | 84.97 |
| 10/23/2026 21:59 | 17 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.97 |
| 10/23/2026 21:59 | 100 | 84.97 |
| 10/23/2026 21:59 | 132 | 84.97 |
| 10/23/2026 21:59 | 4 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.98 |
| 10/23/2026 21:59 | 45 | 84.985 |
| 10/23/2026 21:59 | 16 | 84.985 |
| 10/23/2026 21:59 | 84 | 84.985 |
| 10/23/2026 21:59 | 16 | 84.98 |
| 10/23/2026 21:59 | 15 | 84.98 |
| 10/23/2026 21:59 | 9 | 84.98 |
| 10/23/2026 21:59 | 39 | 84.98 |
| 10/23/2026 21:59 | 2 | 84.985 |
| 10/23/2026 21:59 | 61 | 84.98 |
| 10/23/2026 21:59 | 28 | 84.98 |
| 10/23/2026 21:59 | 1 | 84.98 |
| 10/23/2026 21:59 | 10 | 84.98 |
| 10/23/2026 21:59 | 1 | 84.98 |
| 10/23/2026 21:59 | 20 | 84.98 |
| 10/23/2026 21:59 | 20 | 84.98 |
| 10/23/2026 21:59 | 20 | 84.98 |
| 10/23/2026 21:59 | 1 | 84.99 |
| 10/23/2026 21:59 | 100 | 84.98 |
| 10/23/2026 21:59 | 148 | 84.99 |
| 10/23/2026 21:59 | 17 | 84.985 |
| 10/23/2026 21:59 | 90 | 84.99 |
| 10/23/2026 21:59 | 40 | 84.99 |
| 10/23/2026 21:59 | 1 | 84.99 |
| 10/23/2026 21:59 | 25 | 84.99 |
| 10/23/2026 21:59 | 2 | 84.99 |
| 10/23/2026 21:59 | 100 | 84.99 |
| 10/23/2026 21:59 | 2 | 84.99 |
| 10/23/2026 21:59 | 4 | 84.99 |
| 10/23/2026 21:59 | 69 | 84.98 |
| 10/23/2026 21:59 | 97 | 84.98 |
| 10/23/2026 21:59 | 3 | 84.98 |
| 10/23/2026 21:59 | 100 | 84.98 |
| 10/23/2026 21:59 | 37 | 84.98 |
| 10/23/2026 21:59 | 63 | 84.98 |
| 10/23/2026 21:59 | 10 | 84.98 |
| 10/23/2026 21:59 | 10 | 84.98 |
| 10/23/2026 21:59 | 100 | 84.98 |
| 10/23/2026 21:59 | 3 | 84.98 |
| 10/23/2026 21:59 | 15 | 84.965 |
| 10/23/2026 21:59 | 31 | 84.97 |
| 10/23/2026 21:59 | 3 | 84.965 |
| 10/23/2026 21:59 | 9 | 84.965 |
| 10/23/2026 21:59 | 2 | 84.96 |
| 10/23/2026 21:59 | 100 | 84.965 |
| 10/23/2026 21:59 | 100 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.97 |
| 10/23/2026 21:59 | 42 | 84.97 |
| 10/23/2026 21:59 | 2 | 84.97 |
| 10/23/2026 21:59 | 37 | 84.97 |
| 10/23/2026 21:59 | 26 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.97 |
| 10/23/2026 21:59 | 21 | 84.97 |
| 10/23/2026 21:59 | 79 | 84.97 |
| 10/23/2026 21:59 | 3 | 84.97 |
| 10/23/2026 21:59 | 131 | 84.97 |
| 10/23/2026 21:59 | 14 | 84.97 |
| 10/23/2026 21:59 | 4 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.97 |
| 10/23/2026 21:59 | 200 | 84.97 |
| 10/23/2026 21:59 | 32 | 84.97 |
| 10/23/2026 21:59 | 48 | 84.97 |
| 10/23/2026 21:59 | 10 | 84.97 |
| 10/23/2026 21:59 | 42 | 84.97 |
| 10/23/2026 21:59 | 100 | 84.97 |
| 10/23/2026 21:59 | 32 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.97 |
| 10/23/2026 21:59 | 2 | 84.97 |
| 10/23/2026 21:59 | 23 | 84.97 |
| 10/23/2026 21:59 | 100 | 84.98 |
| 10/23/2026 21:59 | 4 | 84.98 |
| 10/23/2026 21:59 | 1 | 84.98 |
| 10/23/2026 21:59 | 1 | 84.98 |
| 10/23/2026 21:59 | 100 | 84.98 |
| 10/23/2026 21:59 | 96 | 84.98 |
| 10/23/2026 21:59 | 5 | 84.98 |
| 10/23/2026 21:59 | 2 | 84.98 |
| 10/23/2026 21:59 | 3 | 84.98 |
| 10/23/2026 21:59 | 68 | 84.98 |
| 10/23/2026 21:59 | 32 | 84.98 |
| 10/23/2026 21:59 | 31 | 84.98 |
| 10/23/2026 21:59 | 5 | 84.98 |
| 10/23/2026 21:59 | 64 | 84.98 |
| 10/23/2026 21:59 | 146 | 84.98 |
| 10/23/2026 21:59 | 1 | 84.98 |
| 10/23/2026 21:59 | 2 | 84.98 |
| 10/23/2026 21:59 | 1 | 84.995 |
| 10/23/2026 21:59 | 20 | 84.98 |
| 10/23/2026 21:59 | 293 | 84.98 |
| 10/23/2026 21:59 | 1 | 84.98 |
| 10/23/2026 21:59 | 77 | 84.98 |
| 10/23/2026 21:59 | 100 | 84.98 |
| 10/23/2026 21:59 | 2 | 84.98 |
| 10/23/2026 21:59 | 54 | 84.98 |
| 10/23/2026 21:59 | 100 | 84.98 |
| 10/23/2026 21:59 | 100 | 84.98 |
| 10/23/2026 21:59 | 44 | 84.98 |
| 10/23/2026 21:59 | 2 | 84.98 |
| 10/23/2026 21:59 | 77 | 84.98 |
| 10/23/2026 21:59 | 100 | 84.98 |
| 10/23/2026 21:59 | 12 | 84.98 |
| 10/23/2026 21:59 | 100 | 84.98 |
| 10/23/2026 21:59 | 3 | 84.98 |
| 10/23/2026 21:59 | 15 | 84.98 |
| 10/23/2026 21:59 | 6 | 84.98 |
| 10/23/2026 21:59 | 97 | 84.98 |
| 10/23/2026 21:59 | 6 | 84.98 |
| 10/23/2026 21:59 | 74 | 84.98 |
| 10/23/2026 21:59 | 26 | 84.98 |
| 10/23/2026 21:59 | 2 | 84.98 |
| 10/23/2026 21:59 | 98 | 84.98 |
| 10/23/2026 21:59 | 1 | 84.98 |
| 10/23/2026 21:59 | 100 | 84.98 |
| 10/23/2026 21:59 | 2 | 84.98 |
| 10/23/2026 21:59 | 2 | 84.98 |
| 10/23/2026 21:59 | 200 | 84.98 |
| 10/23/2026 21:59 | 100 | 84.98 |
| 10/23/2026 21:59 | 2 | 84.98 |
| 10/23/2026 21:59 | 1 | 84.98 |
| 10/23/2026 21:59 | 200 | 84.97 |
| 10/23/2026 21:59 | 4 | 84.97 |
| 10/23/2026 21:59 | 10 | 84.97 |
| 10/23/2026 21:59 | 11 | 84.97 |
| 10/23/2026 21:59 | 5 | 84.97 |
| 10/23/2026 21:59 | 40 | 84.97 |
| 10/23/2026 21:59 | 4 | 84.97 |
| 10/23/2026 21:59 | 96 | 84.97 |
| 10/23/2026 21:59 | 7 | 84.97 |
| 10/23/2026 21:59 | 2 | 84.97 |
| 10/23/2026 21:59 | 99 | 84.97 |
| 10/23/2026 21:59 | 1 | 84.97 |
| 10/23/2026 21:58 | 149 | 84.97 |
| 10/23/2026 21:58 | 141 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.98 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 23 | 84.955 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 6 | 84.95 |
| 10/23/2026 21:58 | 100 | 84.96 |
| 10/23/2026 21:58 | 5 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 2 | 84.97 |
| 10/23/2026 21:58 | 3 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 2 | 84.97 |
| 10/23/2026 21:58 | 37 | 84.97 |
| 10/23/2026 21:58 | 22 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 27 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 136 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 4 | 84.97 |
| 10/23/2026 21:58 | 2 | 84.97 |
| 10/23/2026 21:58 | 5 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 20 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 2 | 84.97 |
| 10/23/2026 21:58 | 40 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 176 | 84.97 |
| 10/23/2026 21:58 | 24 | 84.97 |
| 10/23/2026 21:58 | 72 | 84.975 |
| 10/23/2026 21:58 | 10 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 60 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 9 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 23 | 84.96 |
| 10/23/2026 21:58 | 66 | 84.96 |
| 10/23/2026 21:58 | 10 | 84.96 |
| 10/23/2026 21:58 | 10 | 84.96 |
| 10/23/2026 21:58 | 10 | 84.96 |
| 10/23/2026 21:58 | 82 | 84.95 |
| 10/23/2026 21:58 | 87 | 84.94 |
| 10/23/2026 21:58 | 100 | 84.93 |
| 10/23/2026 21:58 | 6 | 84.93 |
| 10/23/2026 21:58 | 82 | 84.93 |
| 10/23/2026 21:58 | 4 | 84.925 |
| 10/23/2026 21:58 | 12 | 84.93 |
| 10/23/2026 21:58 | 82 | 84.93 |
| 10/23/2026 21:58 | 6 | 84.925 |
| 10/23/2026 21:58 | 8 | 84.93 |
| 10/23/2026 21:58 | 189 | 84.93 |
| 10/23/2026 21:58 | 40 | 84.93 |
| 10/23/2026 21:58 | 4 | 84.93 |
| 10/23/2026 21:58 | 100 | 84.93 |
| 10/23/2026 21:58 | 100 | 84.93 |
| 10/23/2026 21:58 | 100 | 84.93 |
| 10/23/2026 21:58 | 100 | 84.93 |
| 10/23/2026 21:58 | 3 | 84.93 |
| 10/23/2026 21:58 | 39 | 84.93 |
| 10/23/2026 21:58 | 100 | 84.93 |
| 10/23/2026 21:58 | 100 | 84.95 |
| 10/23/2026 21:58 | 31 | 84.95 |
| 10/23/2026 21:58 | 24 | 84.95 |
| 10/23/2026 21:58 | 4 | 84.95 |
| 10/23/2026 21:58 | 32 | 84.95 |
| 10/23/2026 21:58 | 11 | 84.95 |
| 10/23/2026 21:58 | 100 | 84.95 |
| 10/23/2026 21:58 | 100 | 84.95 |
| 10/23/2026 21:58 | 100 | 84.96 |
| 10/23/2026 21:58 | 2 | 84.96 |
| 10/23/2026 21:58 | 2 | 84.96 |
| 10/23/2026 21:58 | 2 | 84.96 |
| 10/23/2026 21:58 | 52 | 84.96 |
| 10/23/2026 21:58 | 100 | 84.96 |
| 10/23/2026 21:58 | 5 | 84.96 |
| 10/23/2026 21:58 | 1 | 84.96 |
| 10/23/2026 21:58 | 90 | 84.96 |
| 10/23/2026 21:58 | 10 | 84.96 |
| 10/23/2026 21:58 | 5 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 52 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 2 | 84.97 |
| 10/23/2026 21:58 | 200 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 5 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 5 | 84.97 |
| 10/23/2026 21:58 | 3 | 84.97 |
| 10/23/2026 21:58 | 40 | 84.97 |
| 10/23/2026 21:58 | 145 | 84.97 |
| 10/23/2026 21:58 | 40 | 84.97 |
| 10/23/2026 21:58 | 2 | 84.97 |
| 10/23/2026 21:58 | 26 | 84.97 |
| 10/23/2026 21:58 | 4 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 2 | 84.97 |
| 10/23/2026 21:58 | 2 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 8 | 84.97 |
| 10/23/2026 21:58 | 6 | 84.97 |
| 10/23/2026 21:58 | 3 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 20 | 84.97 |
| 10/23/2026 21:58 | 20 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 100 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 48 | 84.97 |
| 10/23/2026 21:58 | 52 | 84.97 |
| 10/23/2026 21:58 | 5 | 84.97 |
| 10/23/2026 21:58 | 95 | 84.97 |
| 10/23/2026 21:58 | 2 | 84.975 |
| 10/23/2026 21:58 | 1 | 84.975 |
| 10/23/2026 21:58 | 1 | 84.97 |
| 10/23/2026 21:58 | 4 | 84.97 |
| 10/23/2026 21:58 | 3 | 84.97 |
| 10/23/2026 21:58 | 1 | 84.975 |
| 10/23/2026 21:58 | 6 | 84.975 |
| 10/23/2026 21:58 | 9 | 84.975 |
| 10/23/2026 21:58 | 9 | 84.975 |
| 10/23/2026 21:58 | 1 | 84.975 |
| 10/23/2026 21:58 | 1 | 84.975 |
| 10/23/2026 21:58 | 1 | 84.975 |
| 10/23/2026 21:58 | 1 | 84.975 |
| 10/23/2026 21:58 | 2 | 84.975 |
| 10/23/2026 21:58 | 100 | 84.975 |
| 10/23/2026 21:58 | 48 | 84.98 |
| 10/23/2026 21:58 | 10 | 84.98 |
| 10/23/2026 21:58 | 4 | 84.98 |
| 10/23/2026 21:58 | 4 | 84.98 |
| 10/23/2026 21:58 | 16 | 84.98 |
| 10/23/2026 21:58 | 1 | 84.98 |
| 10/23/2026 21:58 | 3 | 84.98 |
| 10/23/2026 21:58 | 1 | 84.98 |
| 10/23/2026 21:58 | 84 | 84.98 |
| 10/23/2026 21:58 | 100 | 84.98 |
| 10/23/2026 21:58 | 39 | 84.98 |
| 10/23/2026 21:58 | 2 | 84.98 |
| 10/23/2026 21:58 | 2 | 84.98 |
| 10/23/2026 21:58 | 90 | 84.98 |
| 10/23/2026 21:58 | 34 | 84.98 |
| 10/23/2026 21:58 | 7 | 84.98 |
| 10/23/2026 21:58 | 12 | 84.98 |
| 10/23/2026 21:58 | 20 | 84.98 |
| 10/23/2026 21:58 | 100 | 84.98 |
| 10/23/2026 21:58 | 187 | 84.98 |
| 10/23/2026 21:58 | 13 | 84.98 |
| 10/23/2026 21:58 | 1 | 84.98 |
| 10/23/2026 21:58 | 20 | 84.98 |
| 10/23/2026 21:58 | 6 | 84.98 |
| 10/23/2026 21:58 | 14 | 84.98 |
| 10/23/2026 21:58 | 20 | 84.98 |
| 10/23/2026 21:58 | 20 | 84.98 |
| 10/23/2026 21:58 | 80 | 84.98 |
| 10/23/2026 21:58 | 42 | 84.98 |
| 10/23/2026 21:58 | 2 | 84.98 |
| 10/23/2026 21:58 | 40 | 84.98 |
| 10/23/2026 21:58 | 3 | 84.98 |
| 10/23/2026 21:58 | 100 | 84.98 |
| 10/23/2026 21:58 | 1 | 84.985 |
| 10/23/2026 21:58 | 100 | 84.99 |
| 10/23/2026 21:58 | 11 | 84.99 |
| 10/23/2026 21:58 | 7 | 84.99 |
| 10/23/2026 21:58 | 82 | 84.99 |
| 10/23/2026 21:58 | 100 | 84.99 |
| 10/23/2026 21:58 | 3 | 84.99 |
| 10/23/2026 21:58 | 43 | 84.99 |
| 10/23/2026 21:58 | 3 | 84.99 |
| 10/23/2026 21:58 | 13 | 84.99 |
| 10/23/2026 21:58 | 1 | 85.00 |
| 10/23/2026 21:58 | 1 | 85.00 |
| 10/23/2026 21:58 | 1 | 85.00 |
| 10/23/2026 21:58 | 3 | 85.00 |
| 10/23/2026 21:57 | 100 | 84.99 |
| 10/23/2026 21:57 | 10 | 85.00 |
| 10/23/2026 21:57 | 10 | 84.99 |
| 10/23/2026 21:57 | 10 | 84.99 |
| 10/23/2026 21:57 | 10 | 84.98 |
| 10/23/2026 21:57 | 50 | 84.98 |
| 10/23/2026 21:57 | 100 | 84.98 |
| 10/23/2026 21:57 | 100 | 84.98 |
| 10/23/2026 21:57 | 2 | 84.98 |
| 10/23/2026 21:57 | 100 | 84.98 |
| 10/23/2026 21:57 | 100 | 84.98 |
| 10/23/2026 21:57 | 5 | 84.98 |
| 10/23/2026 21:57 | 1 | 84.98 |
| 10/23/2026 21:57 | 200 | 84.98 |
| 10/23/2026 21:57 | 2 | 84.98 |
| 10/23/2026 21:57 | 186 | 84.98 |
| 10/23/2026 21:57 | 14 | 84.98 |
| 10/23/2026 21:57 | 66 | 84.975 |
| 10/23/2026 21:57 | 100 | 84.975 |
| 10/23/2026 21:57 | 1 | 84.97 |
| 10/23/2026 21:57 | 3 | 84.97 |
| 10/23/2026 21:57 | 40 | 84.97 |
| 10/23/2026 21:57 | 300 | 84.97 |
| 10/23/2026 21:57 | 47 | 84.97 |
| 10/23/2026 21:57 | 1 | 84.97 |
| 10/23/2026 21:57 | 100 | 84.97 |
| 10/23/2026 21:57 | 100 | 84.97 |
| 10/23/2026 21:57 | 1 | 84.97 |
| 10/23/2026 21:57 | 2 | 84.97 |
| 10/23/2026 21:57 | 5 | 84.97 |
| 10/23/2026 21:57 | 1 | 84.97 |
| 10/23/2026 21:57 | 1 | 84.97 |
| 10/23/2026 21:57 | 300 | 84.97 |
| 10/23/2026 21:57 | 30 | 84.97 |
| 10/23/2026 21:57 | 70 | 84.97 |
| 10/23/2026 21:57 | 30 | 84.97 |
| 10/23/2026 21:57 | 6 | 84.97 |
| 10/23/2026 21:57 | 23 | 84.97 |
| 10/23/2026 21:57 | 13 | 84.97 |
| 10/23/2026 21:57 | 10 | 84.97 |
| 10/23/2026 21:57 | 27 | 84.97 |
| 10/23/2026 21:57 | 73 | 84.97 |
| 10/23/2026 21:57 | 27 | 84.97 |
| 10/23/2026 21:57 | 73 | 84.97 |
| 10/23/2026 21:57 | 100 | 84.97 |
| 10/23/2026 21:57 | 100 | 84.97 |
| 10/23/2026 21:57 | 100 | 84.97 |
| 10/23/2026 21:57 | 100 | 84.97 |
| 10/23/2026 21:57 | 27 | 84.97 |
| 10/23/2026 21:57 | 100 | 84.97 |
| 10/23/2026 21:57 | 2 | 84.97 |
| 10/23/2026 21:57 | 10 | 84.97 |
| 10/23/2026 21:57 | 3 | 84.97 |
| 10/23/2026 21:57 | 1 | 84.97 |
| 10/23/2026 21:57 | 1 | 84.97 |
| 10/23/2026 21:57 | 200 | 84.97 |
| 10/23/2026 21:57 | 100 | 84.97 |
| 10/23/2026 21:57 | 30 | 84.97 |
| 10/23/2026 21:57 | 5 | 84.97 |
| 10/23/2026 21:57 | 100 | 84.97 |
| 10/23/2026 21:57 | 26 | 84.97 |
| 10/23/2026 21:57 | 48 | 84.97 |
| 10/23/2026 21:57 | 100 | 84.97 |
| 10/23/2026 21:57 | 2 | 84.97 |
| 10/23/2026 21:57 | 1 | 84.97 |
| 10/23/2026 21:57 | 43 | 84.97 |
| 10/23/2026 21:57 | 100 | 84.975 |
| 10/23/2026 21:57 | 57 | 84.97 |
| 10/23/2026 21:57 | 100 | 84.97 |
| 10/23/2026 21:57 | 27 | 84.97 |
| 10/23/2026 21:57 | 6 | 84.97 |
| 10/23/2026 21:57 | 100 | 84.97 |
| 10/23/2026 21:57 | 1 | 84.97 |
| 10/23/2026 21:57 | 1 | 84.97 |
| 10/23/2026 21:57 | 1 | 84.97 |
| 10/23/2026 21:57 | 100 | 84.97 |
| 10/23/2026 21:57 | 2 | 84.97 |
| 10/23/2026 21:57 | 5 | 84.97 |
| 10/23/2026 21:57 | 100 | 84.975 |
| 10/23/2026 21:57 | 1 | 84.98 |
| 10/23/2026 21:57 | 1 | 84.98 |
| 10/23/2026 21:57 | 100 | 84.98 |
| 10/23/2026 21:57 | 27 | 84.98 |
| 10/23/2026 21:57 | 2 | 84.99 |
| 10/23/2026 21:57 | 1 | 84.99 |
| 10/23/2026 21:57 | 10 | 84.99 |
| 10/23/2026 21:57 | 117 | 84.99 |
| 10/23/2026 21:57 | 100 | 84.99 |
| 10/23/2026 21:57 | 2 | 84.99 |
| 10/23/2026 21:57 | 300 | 84.99 |
| 10/23/2026 21:57 | 75 | 84.99 |
| 10/23/2026 21:57 | 124 | 84.99 |
| 10/23/2026 21:57 | 1 | 84.99 |
| 10/23/2026 21:57 | 10 | 84.985 |
| 10/23/2026 21:57 | 1 | 84.98 |
| 10/23/2026 21:56 | 1 | 84.98 |
| 10/23/2026 21:56 | 100 | 84.98 |
| 10/23/2026 21:56 | 100 | 84.98 |
| 10/23/2026 21:56 | 1 | 84.98 |
| 10/23/2026 21:56 | 1 | 84.98 |
| 10/23/2026 21:56 | 2 | 84.98 |
| 10/23/2026 21:56 | 100 | 84.985 |
| 10/23/2026 21:56 | 6 | 84.98 |
| 10/23/2026 21:56 | 4 | 84.98 |
| 10/23/2026 21:56 | 100 | 84.985 |
| 10/23/2026 21:56 | 1 | 84.99 |
| 10/23/2026 21:56 | 2 | 85.00 |
| 10/23/2026 21:56 | 70 | 85.00 |
| 10/23/2026 21:56 | 30 | 85.00 |
| 10/23/2026 21:56 | 130 | 84.99 |
| 10/23/2026 21:56 | 330 | 84.99 |
| 10/23/2026 21:56 | 100 | 84.99 |
| 10/23/2026 21:56 | 5 | 84.99 |
| 10/23/2026 21:56 | 300 | 84.99 |
| 10/23/2026 21:56 | 100 | 84.99 |
| 10/23/2026 21:56 | 1 | 84.98 |
| 10/23/2026 21:56 | 1 | 84.98 |
| 10/23/2026 21:56 | 2 | 84.98 |
| 10/23/2026 21:56 | 10 | 84.98 |
| 10/23/2026 21:56 | 10 | 84.98 |
| 10/23/2026 21:56 | 1 | 84.98 |
| 10/23/2026 21:56 | 1 | 84.98 |
| 10/23/2026 21:56 | 2 | 84.98 |
| 10/23/2026 21:56 | 1 | 84.98 |
| 10/23/2026 21:56 | 1 | 84.98 |
| 10/23/2026 21:56 | 1 | 84.98 |
| 10/23/2026 21:56 | 6 | 84.98 |
| 10/23/2026 21:56 | 40 | 84.98 |
| 10/23/2026 21:56 | 1 | 84.98 |
| 10/23/2026 21:56 | 2 | 84.98 |
| 10/23/2026 21:56 | 48 | 84.98 |
| 10/23/2026 21:56 | 8 | 84.98 |
| 10/23/2026 21:56 | 40 | 84.98 |
| 10/23/2026 21:56 | 147 | 84.98 |
| 10/23/2026 21:56 | 1 | 84.98 |
| 10/23/2026 21:56 | 2 | 84.98 |
| 10/23/2026 21:56 | 28 | 84.98 |
| 10/23/2026 21:56 | 1 | 84.99 |
| 10/23/2026 21:56 | 2 | 84.99 |
| 10/23/2026 21:56 | 3 | 84.99 |
| 10/23/2026 21:56 | 49 | 84.99 |
| 10/23/2026 21:56 | 5 | 84.99 |
| 10/23/2026 21:56 | 295 | 84.99 |
| 10/23/2026 21:56 | 4 | 84.99 |
| 10/23/2026 21:56 | 1 | 84.99 |
| 10/23/2026 21:56 | 100 | 84.98 |
| 10/23/2026 21:56 | 72 | 84.98 |
| 10/23/2026 21:56 | 7 | 84.98 |
| 10/23/2026 21:56 | 67 | 84.98 |
| 10/23/2026 21:56 | 17 | 84.98 |
| 10/23/2026 21:56 | 5 | 84.98 |
| 10/23/2026 21:56 | 4 | 84.98 |
| 10/23/2026 21:56 | 96 | 84.98 |
| 10/23/2026 21:56 | 4 | 84.98 |
| 10/23/2026 21:56 | 1 | 84.99 |
| 10/23/2026 21:56 | 10 | 84.99 |
| 10/23/2026 21:56 | 38 | 84.985 |
| 10/23/2026 21:56 | 3 | 85.00 |
| 10/23/2026 21:56 | 100 | 85.00 |
| 10/23/2026 21:56 | 100 | 85.00 |
| 10/23/2026 21:56 | 45 | 84.99 |
| 10/23/2026 21:56 | 28 | 84.99 |
| 10/23/2026 21:56 | 2 | 84.99 |
| 10/23/2026 21:56 | 17 | 84.99 |
| 10/23/2026 21:56 | 1 | 84.99 |
| 10/23/2026 21:56 | 100 | 84.98 |
| 10/23/2026 21:56 | 100 | 84.98 |
| 10/23/2026 21:56 | 2 | 84.98 |
| 10/23/2026 21:56 | 2 | 84.98 |
| 10/23/2026 21:56 | 61 | 84.97 |
| 10/23/2026 21:56 | 19 | 84.97 |
| 10/23/2026 21:56 | 80 | 84.97 |
| 10/23/2026 21:56 | 1 | 84.97 |
| 10/23/2026 21:56 | 100 | 84.97 |
| 10/23/2026 21:56 | 82 | 84.97 |
| 10/23/2026 21:56 | 18 | 84.97 |
| 10/23/2026 21:56 | 2 | 84.97 |
| 10/23/2026 21:56 | 98 | 84.97 |
| 10/23/2026 21:55 | 1 | 84.96 |
| 10/23/2026 21:55 | 5 | 84.96 |
| 10/23/2026 21:55 | 1 | 84.96 |
| 10/23/2026 21:55 | 80 | 84.96 |
| 10/23/2026 21:55 | 10 | 84.96 |
| 10/23/2026 21:55 | 1 | 84.96 |
| 10/23/2026 21:55 | 99 | 84.96 |
| 10/23/2026 21:55 | 17 | 84.96 |
| 10/23/2026 21:55 | 34 | 84.96 |
| 10/23/2026 21:55 | 1 | 84.95 |
| 10/23/2026 21:55 | 10 | 84.95 |
| 10/23/2026 21:55 | 1 | 84.95 |
| 10/23/2026 21:55 | 92 | 84.95 |
| 10/23/2026 21:55 | 2 | 84.95 |
| 10/23/2026 21:55 | 30 | 84.95 |
| 10/23/2026 21:55 | 3 | 84.96 |
| 10/23/2026 21:55 | 4 | 84.96 |
| 10/23/2026 21:55 | 1 | 84.96 |
| 10/23/2026 21:55 | 5 | 84.96 |
| 10/23/2026 21:55 | 38 | 84.96 |
| 10/23/2026 21:55 | 162 | 84.96 |
| 10/23/2026 21:55 | 10 | 84.96 |
| 10/23/2026 21:55 | 2 | 84.96 |
| 10/23/2026 21:55 | 100 | 84.96 |
| 10/23/2026 21:55 | 100 | 84.96 |
| 10/23/2026 21:55 | 100 | 84.965 |
| 10/23/2026 21:55 | 100 | 84.96 |
| 10/23/2026 21:55 | 100 | 84.95 |
| 10/23/2026 21:55 | 190 | 84.95 |
| 10/23/2026 21:55 | 10 | 84.95 |
| 10/23/2026 21:55 | 100 | 84.95 |
| 10/23/2026 21:55 | 289 | 84.95 |
| 10/23/2026 21:55 | 11 | 84.95 |
| 10/23/2026 21:55 | 3 | 84.95 |
| 10/23/2026 21:55 | 7 | 84.95 |
| 10/23/2026 21:55 | 100 | 84.955 |
| 10/23/2026 21:55 | 49 | 84.95 |
| 10/23/2026 21:55 | 11 | 84.95 |
| 10/23/2026 21:55 | 209 | 84.95 |
| 10/23/2026 21:55 | 135 | 84.95 |
| 10/23/2026 21:55 | 12 | 84.95 |
| 10/23/2026 21:55 | 24 | 84.95 |
| 10/23/2026 21:55 | 197 | 84.95 |
| 10/23/2026 21:55 | 23 | 84.95 |
| 10/23/2026 21:55 | 1 | 84.95 |
| 10/23/2026 21:55 | 79 | 84.95 |
| 10/23/2026 21:55 | 21 | 84.945 |
| 10/23/2026 21:55 | 21 | 84.95 |
| 10/23/2026 21:55 | 5 | 84.95 |
| 10/23/2026 21:55 | 300 | 84.95 |
| 10/23/2026 21:55 | 10 | 84.95 |
| 10/23/2026 21:55 | 155 | 84.94 |
| 10/23/2026 21:55 | 10 | 84.93 |
| 10/23/2026 21:55 | 20 | 84.93 |
| 10/23/2026 21:55 | 10 | 84.97 |
| 10/23/2026 21:55 | 1 | 84.96 |
| 10/23/2026 21:55 | 41 | 84.96 |
| 10/23/2026 21:55 | 100 | 84.96 |
| 10/23/2026 21:55 | 200 | 84.96 |
| 10/23/2026 21:55 | 20 | 84.96 |
| 10/23/2026 21:55 | 100 | 84.96 |
| 10/23/2026 21:55 | 1 | 84.97 |
| 10/23/2026 21:54 | 42 | 84.97 |
| 10/23/2026 21:54 | 100 | 84.97 |
| 10/23/2026 21:54 | 36 | 84.97 |
| 10/23/2026 21:54 | 48 | 84.99 |
| 10/23/2026 21:54 | 15 | 85.00 |
| 10/23/2026 21:54 | 1 | 85.01 |
| 10/23/2026 21:54 | 2 | 85.01 |
| 10/23/2026 21:54 | 98 | 85.01 |
| 10/23/2026 21:54 | 1 | 85.01 |
| 10/23/2026 21:54 | 25 | 85.01 |
| 10/23/2026 21:54 | 35 | 85.01 |
| 10/23/2026 21:54 | 73 | 85.02 |
| 10/23/2026 21:54 | 10 | 85.02 |
| 10/23/2026 21:54 | 17 | 85.02 |
| 10/23/2026 21:54 | 8 | 85.02 |
| 10/23/2026 21:54 | 9 | 85.02 |
| 10/23/2026 21:54 | 1 | 85.03 |
| 10/23/2026 21:54 | 1 | 85.03 |
| 10/23/2026 21:54 | 94 | 85.04 |
| 10/23/2026 21:54 | 6 | 85.04 |
| 10/23/2026 21:54 | 76 | 85.05 |
| 10/23/2026 21:54 | 100 | 85.05 |
| 10/23/2026 21:54 | 200 | 85.05 |
| 10/23/2026 21:54 | 100 | 85.05 |
| 10/23/2026 21:54 | 142 | 85.07 |
| 10/23/2026 21:54 | 187 | 85.06 |
| 10/23/2026 21:54 | 20 | 85.08 |
| 10/23/2026 21:54 | 4 | 85.08 |
| 10/23/2026 21:54 | 10 | 85.07 |
| 10/23/2026 21:54 | 10 | 85.07 |
| 10/23/2026 21:54 | 10 | 85.07 |
| 10/23/2026 21:54 | 4 | 85.07 |
| 10/23/2026 21:54 | 100 | 85.07 |
| 10/23/2026 21:54 | 20 | 85.07 |
| 10/23/2026 21:54 | 40 | 85.04 |
| 10/23/2026 21:54 | 14 | 85.04 |
| 10/23/2026 21:54 | 86 | 85.04 |
| 10/23/2026 21:54 | 7 | 85.04 |
| 10/23/2026 21:54 | 20 | 85.04 |
| 10/23/2026 21:54 | 28 | 85.04 |
| 10/23/2026 21:54 | 1 | 85.03 |
| 10/23/2026 21:54 | 1 | 85.03 |
| 10/23/2026 21:54 | 20 | 85.03 |
| 10/23/2026 21:54 | 100 | 85.04 |
| 10/23/2026 21:54 | 100 | 85.03 |
| 10/23/2026 21:54 | 97 | 85.03 |
| 10/23/2026 21:54 | 3 | 85.03 |
| 10/23/2026 21:54 | 2 | 85.03 |
| 10/23/2026 21:54 | 100 | 85.03 |
| 10/23/2026 21:54 | 85 | 85.03 |
| 10/23/2026 21:54 | 96 | 85.03 |
| 10/23/2026 21:54 | 5 | 85.03 |
| 10/23/2026 21:54 | 100 | 85.02 |
| 10/23/2026 21:54 | 1 | 85.02 |
| 10/23/2026 21:53 | 1 | 85.04 |
| 10/23/2026 21:53 | 26 | 85.04 |
| 10/23/2026 21:53 | 74 | 85.04 |
| 10/23/2026 21:53 | 27 | 85.03 |
| 10/23/2026 21:53 | 1 | 85.03 |
| 10/23/2026 21:53 | 41 | 85.03 |
| 10/23/2026 21:53 | 60 | 85.03 |
| 10/23/2026 21:53 | 100 | 85.03 |
| 10/23/2026 21:53 | 84 | 85.03 |
| 10/23/2026 21:53 | 100 | 85.03 |
| 10/23/2026 21:53 | 100 | 85.03 |
| 10/23/2026 21:53 | 100 | 85.03 |
| 10/23/2026 21:53 | 20 | 85.02 |
| 10/23/2026 21:53 | 16 | 85.02 |
| 10/23/2026 21:53 | 36 | 85.02 |
| 10/23/2026 21:53 | 1 | 85.02 |
| 10/23/2026 21:53 | 21 | 85.02 |
| 10/23/2026 21:53 | 2 | 85.01 |
| 10/23/2026 21:53 | 42 | 85.02 |
| 10/23/2026 21:53 | 58 | 85.02 |
| 10/23/2026 21:53 | 42 | 85.02 |
| 10/23/2026 21:53 | 58 | 85.02 |
| 10/23/2026 21:53 | 100 | 85.02 |
| 10/23/2026 21:53 | 10 | 85.02 |
| 10/23/2026 21:53 | 45 | 85.02 |
| 10/23/2026 21:53 | 100 | 85.02 |
| 10/23/2026 21:53 | 300 | 85.03 |
| 10/23/2026 21:53 | 25 | 85.06 |
| 10/23/2026 21:53 | 11 | 85.06 |
| 10/23/2026 21:53 | 62 | 85.05 |
| 10/23/2026 21:53 | 10 | 85.04 |
| 10/23/2026 21:53 | 10 | 85.04 |
| 10/23/2026 21:53 | 10 | 85.04 |
| 10/23/2026 21:53 | 10 | 85.04 |
| 10/23/2026 21:53 | 12 | 85.03 |
| 10/23/2026 21:53 | 10 | 85.02 |
| 10/23/2026 21:53 | 1 | 85.02 |
| 10/23/2026 21:53 | 30 | 84.99 |
| 10/23/2026 21:53 | 14 | 84.99 |
| 10/23/2026 21:52 | 1 | 84.97 |
| 10/23/2026 21:52 | 10 | 84.95 |
| 10/23/2026 21:52 | 10 | 84.95 |
| 10/23/2026 21:52 | 10 | 84.95 |
| 10/23/2026 21:52 | 7 | 84.95 |
| 10/23/2026 21:52 | 84 | 84.95 |
| 10/23/2026 21:52 | 10 | 84.95 |
| 10/23/2026 21:52 | 10 | 84.915 |
| 10/23/2026 21:52 | 98 | 84.93 |
| 10/23/2026 21:52 | 1 | 84.94 |
| 10/23/2026 21:52 | 30 | 84.94 |
| 10/23/2026 21:52 | 57 | 84.94 |
| 10/23/2026 21:52 | 27 | 84.94 |
| 10/23/2026 21:52 | 16 | 84.94 |
| 10/23/2026 21:52 | 1 | 84.94 |
| 10/23/2026 21:52 | 100 | 84.95 |
| 10/23/2026 21:52 | 100 | 84.95 |
| 10/23/2026 21:52 | 100 | 84.95 |
| 10/23/2026 21:52 | 26 | 84.95 |
| 10/23/2026 21:52 | 11 | 84.95 |
| 10/23/2026 21:52 | 100 | 84.955 |
| 10/23/2026 21:52 | 8 | 84.95 |
| 10/23/2026 21:51 | 1 | 84.94 |
| 10/23/2026 21:51 | 3 | 84.94 |
| 10/23/2026 21:51 | 3 | 84.94 |
| 10/23/2026 21:51 | 10 | 84.93 |
| 10/23/2026 21:51 | 10 | 84.93 |
| 10/23/2026 21:51 | 10 | 84.92 |
| 10/23/2026 21:51 | 15 | 84.92 |
| 10/23/2026 21:51 | 83 | 84.92 |
| 10/23/2026 21:51 | 100 | 84.92 |
| 10/23/2026 21:51 | 100 | 84.92 |
| 10/23/2026 21:51 | 97 | 84.92 |
| 10/23/2026 21:51 | 100 | 84.92 |
| 10/23/2026 21:51 | 100 | 84.92 |
| 10/23/2026 21:51 | 87 | 84.92 |
| 10/23/2026 21:51 | 2 | 84.92 |
| 10/23/2026 21:51 | 100 | 84.92 |
| 10/23/2026 21:51 | 2 | 84.92 |
| 10/23/2026 21:51 | 57 | 84.92 |
| 10/23/2026 21:51 | 30 | 84.92 |
| 10/23/2026 21:51 | 4 | 84.92 |
| 10/23/2026 21:51 | 5 | 84.89 |
| 10/23/2026 21:51 | 7 | 84.89 |
| 10/23/2026 21:51 | 4 | 84.87 |
| 10/23/2026 21:51 | 6 | 84.87 |
| 10/23/2026 21:51 | 100 | 84.89 |
| 10/23/2026 21:51 | 100 | 84.89 |
| 10/23/2026 21:50 | 5 | 84.885 |
| 10/23/2026 21:50 | 25 | 84.885 |
| 10/23/2026 21:50 | 20 | 84.88 |
| 10/23/2026 21:50 | 16 | 84.88 |
| 10/23/2026 21:50 | 20 | 84.88 |
| 10/23/2026 21:50 | 10 | 84.87 |
| 10/23/2026 21:50 | 10 | 84.87 |
| 10/23/2026 21:50 | 36 | 84.88 |
| 10/23/2026 21:50 | 13 | 84.92 |
| 10/23/2026 21:50 | 57 | 84.90 |
| 10/23/2026 21:50 | 171 | 84.90 |
| 10/23/2026 21:50 | 129 | 84.90 |
| 10/23/2026 21:50 | 100 | 84.90 |
| 10/23/2026 21:50 | 100 | 84.90 |
| 10/23/2026 21:50 | 232 | 84.90 |
| 10/23/2026 21:50 | 68 | 84.90 |
| 10/23/2026 21:50 | 100 | 84.94 |
| 10/23/2026 21:50 | 100 | 84.94 |
| 10/23/2026 21:50 | 11 | 84.94 |
| 10/23/2026 21:50 | 400 | 84.96 |
| 10/23/2026 21:50 | 20 | 84.91 |
| 10/23/2026 21:50 | 20 | 84.93 |
| 10/23/2026 21:50 | 20 | 84.93 |
| 10/23/2026 21:50 | 100 | 84.93 |
| 10/23/2026 21:50 | 79 | 84.93 |
| 10/23/2026 21:50 | 194 | 84.93 |
| 10/23/2026 21:50 | 11 | 84.94 |
| 10/23/2026 21:50 | 37 | 84.94 |
| 10/23/2026 21:50 | 18 | 84.94 |
| 10/23/2026 21:50 | 110 | 84.94 |
| 10/23/2026 21:50 | 90 | 84.94 |
| 10/23/2026 21:50 | 100 | 84.95 |
| 10/23/2026 21:50 | 23 | 84.95 |
| 10/23/2026 21:50 | 72 | 84.95 |
| 10/23/2026 21:50 | 18 | 84.95 |
| 10/23/2026 21:50 | 17 | 84.96 |
| 10/23/2026 21:50 | 100 | 84.97 |
| 10/23/2026 21:50 | 30 | 84.98 |
| 10/23/2026 21:50 | 4 | 84.98 |
| 10/23/2026 21:50 | 1 | 84.98 |
| 10/23/2026 21:50 | 100 | 84.98 |
| 10/23/2026 21:50 | 100 | 84.98 |
| 10/23/2026 21:49 | 4 | 85.01 |
| 10/23/2026 21:49 | 7 | 85.01 |
| 10/23/2026 21:49 | 16 | 85.00 |
| 10/23/2026 21:49 | 84 | 85.00 |
| 10/23/2026 21:49 | 34 | 85.00 |
| 10/23/2026 21:49 | 32 | 85.00 |
| 10/23/2026 21:49 | 11 | 85.00 |
| 10/23/2026 21:49 | 95 | 85.00 |
| 10/23/2026 21:49 | 11 | 85.00 |
| 10/23/2026 21:49 | 5 | 85.00 |
| 10/23/2026 21:49 | 5 | 85.00 |
| 10/23/2026 21:49 | 100 | 84.98 |
| 10/23/2026 21:49 | 11 | 84.99 |
| 10/23/2026 21:49 | 11 | 84.99 |
| 10/23/2026 21:49 | 11 | 84.99 |
| 10/23/2026 21:49 | 10 | 84.99 |
| 10/23/2026 21:49 | 61 | 84.98 |
| 10/23/2026 21:49 | 31 | 84.98 |
| 10/23/2026 21:49 | 100 | 84.96 |
| 10/23/2026 21:49 | 2 | 84.97 |
| 10/23/2026 21:49 | 100 | 84.96 |
| 10/23/2026 21:49 | 120 | 84.96 |
| 10/23/2026 21:49 | 100 | 84.96 |
| 10/23/2026 21:49 | 71 | 84.96 |
| 10/23/2026 21:49 | 100 | 84.96 |
| 10/23/2026 21:49 | 100 | 84.96 |
| 10/23/2026 21:49 | 74 | 84.96 |
| 10/23/2026 21:49 | 61 | 84.96 |
| 10/23/2026 21:49 | 50 | 84.96 |
| 10/23/2026 21:49 | 100 | 84.95 |
| 10/23/2026 21:49 | 25 | 84.95 |
| 10/23/2026 21:49 | 25 | 84.95 |
| 10/23/2026 21:49 | 25 | 84.95 |
| 10/23/2026 21:49 | 25 | 84.95 |
| 10/23/2026 21:49 | 10 | 84.935 |
| 10/23/2026 21:49 | 10 | 84.935 |
| 10/23/2026 21:49 | 10 | 84.935 |
| 10/23/2026 21:49 | 5 | 84.935 |
| 10/23/2026 21:49 | 25 | 84.935 |
| 10/23/2026 21:48 | 13 | 84.935 |
| 10/23/2026 21:48 | 2 | 84.935 |
| 10/23/2026 21:47 | 19 | 84.935 |
| 10/23/2026 21:46 | 1 | 84.93 |
| 10/23/2026 21:46 | 200 | 84.93 |
| 10/23/2026 21:46 | 100 | 84.93 |
| 10/23/2026 21:46 | 33 | 84.96 |
| 10/23/2026 21:46 | 3 | 84.96 |
| 10/23/2026 21:46 | 12 | 84.96 |
| 10/23/2026 21:46 | 1 | 84.96 |
| 10/23/2026 21:46 | 1 | 84.96 |
| 10/23/2026 21:46 | 1 | 84.96 |
| 10/23/2026 21:46 | 15 | 84.955 |
| 10/23/2026 21:46 | 2 | 84.95 |
| 10/23/2026 21:46 | 2 | 84.95 |
| 10/23/2026 21:46 | 2 | 84.95 |
| 10/23/2026 21:46 | 1 | 84.95 |
| 10/23/2026 21:46 | 5 | 84.95 |
| 10/23/2026 21:46 | 27 | 84.94 |
| 10/23/2026 21:45 | 20 | 84.93 |
| 10/23/2026 21:45 | 5 | 84.94 |
| 10/23/2026 21:45 | 117 | 84.94 |
| 10/23/2026 21:45 | 10 | 84.94 |
| 10/23/2026 21:45 | 30 | 84.94 |
| 10/23/2026 21:45 | 100 | 84.94 |
| 10/23/2026 21:45 | 11 | 84.94 |
| 10/23/2026 21:45 | 18 | 84.94 |
| 10/23/2026 21:45 | 18 | 84.94 |
| 10/23/2026 21:45 | 5 | 84.94 |
| 10/23/2026 21:45 | 5 | 84.94 |
| 10/23/2026 21:45 | 10 | 84.94 |
| 10/23/2026 21:45 | 5 | 84.94 |
| 10/23/2026 21:45 | 170 | 84.93 |
| 10/23/2026 21:45 | 90 | 84.93 |
| 10/23/2026 21:45 | 100 | 84.93 |
| 10/23/2026 21:45 | 100 | 84.93 |
| 10/23/2026 21:45 | 100 | 84.93 |
| 10/23/2026 21:45 | 40 | 84.93 |
| 10/23/2026 21:45 | 82 | 84.93 |
| 10/23/2026 21:45 | 68 | 84.93 |
| 10/23/2026 21:45 | 1 | 84.91 |
| 10/23/2026 21:44 | 36 | 84.90 |
| 10/23/2026 21:44 | 5 | 84.90 |
| 10/23/2026 21:44 | 100 | 84.90 |
| 10/23/2026 21:44 | 2 | 84.90 |
| 10/23/2026 21:44 | 199 | 84.90 |
| 10/23/2026 21:44 | 2 | 84.90 |
| 10/23/2026 21:43 | 23 | 84.92 |
| 10/23/2026 21:43 | 10 | 84.92 |
| 10/23/2026 21:43 | 13 | 84.92 |
| 10/23/2026 21:43 | 27 | 84.915 |
| 10/23/2026 21:43 | 73 | 84.915 |
| 10/23/2026 21:43 | 3 | 84.92 |
| 10/23/2026 21:43 | 5 | 84.92 |
| 10/23/2026 21:43 | 53 | 84.91 |
| 10/23/2026 21:43 | 34 | 84.91 |
| 10/23/2026 21:43 | 88 | 84.91 |
| 10/23/2026 21:43 | 90 | 84.91 |
| 10/23/2026 21:43 | 75 | 84.91 |
| 10/23/2026 21:43 | 10 | 84.91 |
| 10/23/2026 21:43 | 100 | 84.91 |
| 10/23/2026 21:43 | 50 | 84.91 |
| 10/23/2026 21:43 | 4 | 84.90 |
| 10/23/2026 21:43 | 29 | 84.895 |
| 10/23/2026 21:43 | 1 | 84.89 |
| 10/23/2026 21:42 | 1 | 84.89 |
| 10/23/2026 21:42 | 8 | 84.89 |
| 10/23/2026 21:42 | 15 | 84.89 |
| 10/23/2026 21:42 | 27 | 84.89 |
| 10/23/2026 21:42 | 1 | 84.905 |
| 10/23/2026 21:42 | 61 | 84.905 |
| 10/23/2026 21:42 | 15 | 84.90 |
| 10/23/2026 21:42 | 1 | 84.90 |
| 10/23/2026 21:42 | 89 | 84.905 |
| 10/23/2026 21:42 | 1 | 84.905 |
| 10/23/2026 21:41 | 110 | 84.91 |
| 10/23/2026 21:41 | 90 | 84.91 |
| 10/23/2026 21:41 | 61 | 84.91 |
| 10/23/2026 21:41 | 16 | 84.91 |
| 10/23/2026 21:41 | 30 | 84.91 |
| 10/23/2026 21:41 | 64 | 84.895 |
| 10/23/2026 21:41 | 10 | 84.90 |
| 10/23/2026 21:41 | 10 | 84.90 |
| 10/23/2026 21:41 | 58 | 84.90 |
| 10/23/2026 21:41 | 50 | 84.89 |
| 10/23/2026 21:41 | 1 | 84.89 |
| 10/23/2026 21:41 | 10 | 84.89 |
| 10/23/2026 21:41 | 1 | 84.89 |
| 10/23/2026 21:41 | 58 | 84.90 |
| 10/23/2026 21:41 | 12 | 84.90 |
| 10/23/2026 21:41 | 30 | 84.90 |
| 10/23/2026 21:41 | 100 | 84.90 |
| 10/23/2026 21:41 | 42 | 84.90 |
| 10/23/2026 21:41 | 5 | 84.90 |
| 10/23/2026 21:41 | 8 | 84.90 |
| 10/23/2026 21:41 | 19 | 84.90 |
| 10/23/2026 21:41 | 10 | 84.90 |
| 10/23/2026 21:41 | 23 | 84.90 |
| 10/23/2026 21:41 | 6 | 84.90 |
| 10/23/2026 21:41 | 19 | 84.90 |
| 10/23/2026 21:41 | 23 | 84.89 |
| 10/23/2026 21:41 | 357 | 84.89 |
| 10/23/2026 21:41 | 33 | 84.89 |
| 10/23/2026 21:41 | 5 | 84.89 |
| 10/23/2026 21:41 | 4 | 84.89 |
| 10/23/2026 21:41 | 58 | 84.89 |
| 10/23/2026 21:41 | 42 | 84.89 |
| 10/23/2026 21:41 | 100 | 84.89 |
| 10/23/2026 21:41 | 79 | 84.89 |
| 10/23/2026 21:41 | 100 | 84.89 |
| 10/23/2026 21:41 | 100 | 84.89 |
| 10/23/2026 21:41 | 55 | 84.88 |
| 10/23/2026 21:40 | 47 | 84.87 |
| 10/23/2026 21:40 | 40 | 84.865 |
| 10/23/2026 21:40 | 60 | 84.865 |
| 10/23/2026 21:40 | 7 | 84.87 |
| 10/23/2026 21:40 | 100 | 84.87 |
| 10/23/2026 21:40 | 1 | 84.88 |
| 10/23/2026 21:40 | 100 | 84.89 |
| 10/23/2026 21:40 | 44 | 84.89 |
| 10/23/2026 21:40 | 56 | 84.89 |
| 10/23/2026 21:40 | 1 | 84.90 |
| 10/23/2026 21:40 | 2 | 84.90 |
| 10/23/2026 21:40 | 2 | 84.92 |
| 10/23/2026 21:40 | 2 | 84.92 |
| 10/23/2026 21:40 | 2 | 84.92 |
| 10/23/2026 21:40 | 2 | 84.91 |
| 10/23/2026 21:40 | 2 | 84.92 |
| 10/23/2026 21:40 | 2 | 84.91 |
| 10/23/2026 21:39 | 23 | 84.91 |
| 10/23/2026 21:39 | 11 | 84.91 |
| 10/23/2026 21:39 | 1 | 84.91 |
| 10/23/2026 21:38 | 3 | 84.91 |
| 10/23/2026 21:38 | 5 | 84.91 |
| 10/23/2026 21:38 | 14 | 84.91 |
| 10/23/2026 21:38 | 34 | 84.935 |
| 10/23/2026 21:38 | 5 | 84.96 |
| 10/23/2026 21:38 | 5 | 84.98 |
| 10/23/2026 21:38 | 100 | 84.97 |
| 10/23/2026 21:38 | 100 | 84.97 |
| 10/23/2026 21:38 | 100 | 84.97 |
| 10/23/2026 21:38 | 10 | 84.97 |
| 10/23/2026 21:38 | 10 | 84.97 |
| 10/23/2026 21:38 | 10 | 84.97 |
| 10/23/2026 21:38 | 42 | 84.97 |
| 10/23/2026 21:38 | 83 | 84.97 |
| 10/23/2026 21:38 | 20 | 84.97 |
| 10/23/2026 21:37 | 16 | 84.95 |
| 10/23/2026 21:37 | 10 | 84.96 |
| 10/23/2026 21:37 | 10 | 84.965 |
| 10/23/2026 21:37 | 26 | 84.965 |
| 10/23/2026 21:37 | 10 | 84.97 |
| 10/23/2026 21:37 | 11 | 84.98 |
| 10/23/2026 21:37 | 11 | 84.99 |
| 10/23/2026 21:37 | 3 | 84.99 |
| 10/23/2026 21:37 | 92 | 85.00 |
| 10/23/2026 21:37 | 8 | 85.00 |
| 10/23/2026 21:37 | 24 | 85.01 |
| 10/23/2026 21:37 | 17 | 85.02 |
| 10/23/2026 21:37 | 83 | 85.02 |
| 10/23/2026 21:36 | 10 | 85.035 |
| 10/23/2026 21:36 | 89 | 85.035 |
| 10/23/2026 21:36 | 11 | 85.035 |
| 10/23/2026 21:36 | 1 | 85.03 |
| 10/23/2026 21:36 | 1 | 85.03 |
| 10/23/2026 21:36 | 1 | 85.02 |
| 10/23/2026 21:36 | 1 | 85.02 |
| 10/23/2026 21:36 | 1 | 85.02 |
| 10/23/2026 21:35 | 3 | 85.06 |
| 10/23/2026 21:35 | 77 | 85.06 |
| 10/23/2026 21:35 | 23 | 85.06 |
| 10/23/2026 21:35 | 3 | 85.07 |
| 10/23/2026 21:35 | 1 | 85.07 |
| 10/23/2026 21:35 | 100 | 85.06 |
| 10/23/2026 21:35 | 10 | 85.05 |
| 10/23/2026 21:35 | 53 | 85.05 |
| 10/23/2026 21:35 | 84 | 85.05 |
| 10/23/2026 21:35 | 88 | 85.05 |
| 10/23/2026 21:35 | 12 | 85.05 |
| 10/23/2026 21:35 | 10 | 85.05 |
| 10/23/2026 21:35 | 10 | 85.05 |
| 10/23/2026 21:35 | 15 | 85.025 |
| 10/23/2026 21:35 | 2 | 85.01 |
| 10/23/2026 21:35 | 34 | 85.01 |
| 10/23/2026 21:35 | 34 | 85.02 |
| 10/23/2026 21:35 | 66 | 85.02 |
| 10/23/2026 21:34 | 70 | 85.04 |
| 10/23/2026 21:34 | 3 | 85.045 |
| 10/23/2026 21:34 | 1 | 85.045 |
| 10/23/2026 21:34 | 34 | 85.05 |
| 10/23/2026 21:33 | 38 | 85.05 |
| 10/23/2026 21:33 | 30 | 85.07 |
| 10/23/2026 21:33 | 1 | 85.07 |
| 10/23/2026 21:33 | 10 | 85.07 |
| 10/23/2026 21:33 | 3 | 85.09 |
| 10/23/2026 21:33 | 6 | 85.09 |
| 10/23/2026 21:33 | 3 | 85.09 |
| 10/23/2026 21:33 | 11 | 85.09 |
| 10/23/2026 21:33 | 56 | 85.08 |
| 10/23/2026 21:33 | 10 | 85.08 |
| 10/23/2026 21:33 | 92 | 85.08 |
| 10/23/2026 21:33 | 10 | 85.08 |
| 10/23/2026 21:33 | 12 | 85.08 |
| 10/23/2026 21:33 | 2 | 85.06 |
| 10/23/2026 21:33 | 3 | 85.06 |
| 10/23/2026 21:32 | 50 | 85.04 |
| 10/23/2026 21:32 | 10 | 85.04 |
| 10/23/2026 21:32 | 20 | 85.03 |
| 10/23/2026 21:32 | 50 | 85.03 |
| 10/23/2026 21:32 | 10 | 85.03 |
| 10/23/2026 21:32 | 47 | 85.02 |
| 10/23/2026 21:32 | 10 | 85.02 |
| 10/23/2026 21:32 | 62 | 85.02 |
| 10/23/2026 21:32 | 10 | 85.02 |
| 10/23/2026 21:32 | 100 | 85.02 |
| 10/23/2026 21:32 | 10 | 85.02 |
| 10/23/2026 21:32 | 50 | 85.02 |
| 10/23/2026 21:31 | 5 | 85.00 |
| 10/23/2026 21:31 | 13 | 85.00 |
| 10/23/2026 21:31 | 14 | 85.00 |
| 10/23/2026 21:31 | 14 | 85.00 |
| 10/23/2026 21:31 | 100 | 85.00 |
| 10/23/2026 21:31 | 34 | 85.01 |
| 10/23/2026 21:31 | 79 | 85.01 |
| 10/23/2026 21:31 | 100 | 85.01 |
| 10/23/2026 21:31 | 89 | 85.01 |
| 10/23/2026 21:31 | 21 | 85.01 |
| 10/23/2026 21:31 | 32 | 85.01 |
| 10/23/2026 21:31 | 47 | 85.01 |
| 10/23/2026 21:31 | 12 | 85.02 |
| 10/23/2026 21:31 | 25 | 85.02 |
| 10/23/2026 21:31 | 53 | 85.04 |
| 10/23/2026 21:30 | 25 | 85.04 |
| 10/23/2026 21:30 | 2 | 85.03 |
| 10/23/2026 21:30 | 25 | 85.03 |
| 10/23/2026 21:30 | 84 | 85.045 |
| 10/23/2026 21:30 | 10 | 85.055 |
| 10/23/2026 21:30 | 10 | 85.055 |
| 10/23/2026 21:30 | 16 | 85.05 |
| 10/23/2026 21:30 | 2 | 85.06 |
| 10/23/2026 21:30 | 100 | 85.08 |
| 10/23/2026 21:30 | 25 | 85.09 |
| 10/23/2026 21:30 | 2 | 85.105 |
| 10/23/2026 21:30 | 100 | 85.10 |
| 10/23/2026 21:30 | 4 | 85.10 |
| 10/23/2026 21:30 | 100 | 85.10 |
| 10/23/2026 21:30 | 3 | 85.11 |
| 10/23/2026 21:30 | 100 | 85.11 |
| 10/23/2026 21:30 | 30 | 85.11 |
| 10/23/2026 21:30 | 96 | 85.11 |
| 10/23/2026 21:30 | 4 | 85.11 |
| 10/23/2026 21:30 | 5 | 85.12 |
| 10/23/2026 21:29 | 3 | 85.13 |
| 10/23/2026 21:29 | 4 | 85.13 |
| 10/23/2026 21:29 | 6 | 85.13 |
| 10/23/2026 21:29 | 5 | 85.13 |
| 10/23/2026 21:29 | 10 | 85.13 |
| 10/23/2026 21:29 | 4 | 85.13 |
| 10/23/2026 21:29 | 1 | 85.13 |
| 10/23/2026 21:29 | 50 | 85.12 |
| 10/23/2026 21:29 | 11 | 85.12 |
| 10/23/2026 21:29 | 3 | 85.12 |
| 10/23/2026 21:29 | 37 | 85.11 |
| 10/23/2026 21:29 | 3 | 85.11 |
| 10/23/2026 21:29 | 33 | 85.11 |
| 10/23/2026 21:29 | 1 | 85.11 |
| 10/23/2026 21:29 | 106 | 85.11 |
| 10/23/2026 21:29 | 100 | 85.11 |
| 10/23/2026 21:29 | 12 | 85.11 |
| 10/23/2026 21:29 | 99 | 85.11 |
| 10/23/2026 21:29 | 1 | 85.11 |
| 10/23/2026 21:29 | 56 | 85.10 |
| 10/23/2026 21:29 | 5 | 85.10 |
| 10/23/2026 21:29 | 6 | 85.10 |
| 10/23/2026 21:29 | 3 | 85.10 |
| 10/23/2026 21:29 | 14 | 85.09 |
| 10/23/2026 21:29 | 17 | 85.09 |
| 10/23/2026 21:29 | 10 | 85.08 |
| 10/23/2026 21:29 | 100 | 85.08 |
| 10/23/2026 21:29 | 4 | 85.08 |
| 10/23/2026 21:29 | 10 | 85.08 |
| 10/23/2026 21:29 | 7 | 85.08 |
| 10/23/2026 21:29 | 11 | 85.08 |
| 10/23/2026 21:29 | 4 | 85.08 |
| 10/23/2026 21:29 | 10 | 85.08 |
| 10/23/2026 21:29 | 1 | 85.08 |
| 10/23/2026 21:29 | 1 | 85.06 |
| 10/23/2026 21:27 | 98 | 85.045 |
| 10/23/2026 21:27 | 2 | 85.045 |
| 10/23/2026 21:27 | 1 | 85.045 |
| 10/23/2026 21:26 | 1 | 85.05 |
| 10/23/2026 21:26 | 89 | 85.065 |
| 10/23/2026 21:26 | 11 | 85.065 |
| 10/23/2026 21:26 | 88 | 85.06 |
| 10/23/2026 21:26 | 100 | 85.06 |
| 10/23/2026 21:25 | 1 | 85.06 |
| 10/23/2026 21:25 | 3 | 85.06 |
| 10/23/2026 21:25 | 10 | 85.04 |
| 10/23/2026 21:25 | 100 | 85.04 |
| 10/23/2026 21:25 | 29 | 85.03 |
| 10/23/2026 21:25 | 132 | 85.03 |
| 10/23/2026 21:25 | 132 | 85.03 |
| 10/23/2026 21:25 | 16 | 85.03 |
| 10/23/2026 21:25 | 32 | 85.03 |
| 10/23/2026 21:25 | 100 | 85.03 |
| 10/23/2026 21:25 | 12 | 85.03 |
| 10/23/2026 21:25 | 10 | 85.03 |
| 10/23/2026 21:25 | 10 | 85.03 |
| 10/23/2026 21:25 | 40 | 85.03 |
| 10/23/2026 21:25 | 100 | 85.03 |
| 10/23/2026 21:25 | 69 | 85.03 |
| 10/23/2026 21:24 | 10 | 85.005 |
| 10/23/2026 21:24 | 15 | 85.015 |
| 10/23/2026 21:24 | 16 | 85.01 |
| 10/23/2026 21:24 | 59 | 85.00 |
| 10/23/2026 21:24 | 10 | 85.01 |
| 10/23/2026 21:24 | 10 | 85.025 |
| 10/23/2026 21:24 | 15 | 85.025 |
| 10/23/2026 21:23 | 81 | 85.03 |
| 10/23/2026 21:23 | 19 | 85.03 |
| 10/23/2026 21:23 | 4 | 85.03 |
| 10/23/2026 21:23 | 1 | 85.04 |
| 10/23/2026 21:23 | 1 | 85.04 |
| 10/23/2026 21:23 | 2 | 85.04 |
| 10/23/2026 21:23 | 1 | 85.04 |
| 10/23/2026 21:23 | 100 | 85.05 |
| 10/23/2026 21:23 | 200 | 85.05 |
| 10/23/2026 21:23 | 5 | 85.05 |
| 10/23/2026 21:23 | 10 | 85.05 |
| 10/23/2026 21:23 | 90 | 85.05 |
| 10/23/2026 21:23 | 100 | 85.05 |
| 10/23/2026 21:23 | 60 | 85.05 |
| 10/23/2026 21:23 | 169 | 85.07 |
| 10/23/2026 21:23 | 100 | 85.07 |
| 10/23/2026 21:23 | 100 | 85.07 |
| 10/23/2026 21:23 | 1 | 85.07 |
| 10/23/2026 21:23 | 12 | 85.07 |
| 10/23/2026 21:22 | 1 | 85.06 |
| 10/23/2026 21:22 | 1 | 85.08 |
| 10/23/2026 21:22 | 40 | 85.08 |
| 10/23/2026 21:22 | 1 | 85.08 |
| 10/23/2026 21:22 | 49 | 85.08 |
| 10/23/2026 21:22 | 51 | 85.08 |
| 10/23/2026 21:22 | 7 | 85.08 |
| 10/23/2026 21:21 | 93 | 85.08 |
| 10/23/2026 21:21 | 1 | 85.08 |
| 10/23/2026 21:21 | 10 | 85.105 |
| 10/23/2026 21:20 | 2 | 85.12 |
| 10/23/2026 21:20 | 100 | 85.12 |
| 10/23/2026 21:20 | 24 | 85.12 |
| 10/23/2026 21:20 | 76 | 85.12 |
| 10/23/2026 21:20 | 24 | 85.12 |
| 10/23/2026 21:20 | 100 | 85.12 |
| 10/23/2026 21:20 | 50 | 85.12 |
| 10/23/2026 21:20 | 11 | 85.12 |
| 10/23/2026 21:20 | 73 | 85.12 |
| 10/23/2026 21:20 | 10 | 85.12 |
| 10/23/2026 21:20 | 10 | 85.12 |
| 10/23/2026 21:20 | 100 | 85.12 |
| 10/23/2026 21:20 | 1 | 85.12 |
| 10/23/2026 21:20 | 1 | 85.11 |
| 10/23/2026 21:19 | 24 | 85.095 |
| 10/23/2026 21:19 | 4 | 85.09 |
| 10/23/2026 21:19 | 10 | 85.08 |
| 10/23/2026 21:19 | 81 | 85.11 |
| 10/23/2026 21:19 | 19 | 85.11 |
| 10/23/2026 21:19 | 3 | 85.12 |
| 10/23/2026 21:19 | 4 | 85.12 |
| 10/23/2026 21:18 | 11 | 85.13 |
| 10/23/2026 21:18 | 71 | 85.12 |
| 10/23/2026 21:18 | 2 | 85.12 |
| 10/23/2026 21:18 | 12 | 85.14 |
| 10/23/2026 21:18 | 12 | 85.14 |
| 10/23/2026 21:18 | 12 | 85.14 |
| 10/23/2026 21:17 | 5 | 85.14 |
| 10/23/2026 21:17 | 2 | 85.15 |
| 10/23/2026 21:17 | 18 | 85.15 |
| 10/23/2026 21:17 | 100 | 85.16 |
| 10/23/2026 21:17 | 24 | 85.16 |
| 10/23/2026 21:17 | 76 | 85.16 |
| 10/23/2026 21:17 | 10 | 85.16 |
| 10/23/2026 21:17 | 10 | 85.16 |
| 10/23/2026 21:17 | 24 | 85.17 |
| 10/23/2026 21:16 | 13 | 85.185 |
| 10/23/2026 21:16 | 95 | 85.18 |
| 10/23/2026 21:16 | 24 | 85.18 |
| 10/23/2026 21:16 | 100 | 85.18 |
| 10/23/2026 21:16 | 100 | 85.18 |
| 10/23/2026 21:16 | 100 | 85.18 |
| 10/23/2026 21:16 | 11 | 85.18 |
| 10/23/2026 21:16 | 20 | 85.18 |
| 10/23/2026 21:16 | 69 | 85.18 |
| 10/23/2026 21:16 | 30 | 85.18 |
| 10/23/2026 21:16 | 30 | 85.18 |
| 10/23/2026 21:16 | 25 | 85.205 |
| 10/23/2026 21:15 | 100 | 85.19 |
| 10/23/2026 21:15 | 100 | 85.19 |
| 10/23/2026 21:15 | 100 | 85.19 |
| 10/23/2026 21:15 | 3 | 85.19 |
| 10/23/2026 21:15 | 100 | 85.19 |
| 10/23/2026 21:15 | 100 | 85.20 |
| 10/23/2026 21:14 | 36 | 85.22 |
| 10/23/2026 21:14 | 11 | 85.21 |
| 10/23/2026 21:14 | 77 | 85.20 |
| 10/23/2026 21:14 | 50 | 85.20 |
| 10/23/2026 21:14 | 12 | 85.20 |
| 10/23/2026 21:14 | 1 | 85.20 |
| 10/23/2026 21:14 | 100 | 85.20 |
| 10/23/2026 21:14 | 94 | 85.195 |
| 10/23/2026 21:14 | 1 | 85.20 |
| 10/23/2026 21:14 | 489 | 85.20 |
| 10/23/2026 21:14 | 11 | 85.20 |
| 10/23/2026 21:14 | 2 | 85.21 |
| 10/23/2026 21:13 | 20 | 85.25 |
| 10/23/2026 21:13 | 5 | 85.25 |
| 10/23/2026 21:13 | 10 | 85.25 |
| 10/23/2026 21:13 | 10 | 85.25 |
| 10/23/2026 21:13 | 17 | 85.25 |
| 10/23/2026 21:13 | 88 | 85.24 |
| 10/23/2026 21:13 | 12 | 85.24 |
| 10/23/2026 21:13 | 2 | 85.24 |
| 10/23/2026 21:13 | 77 | 85.22 |
| 10/23/2026 21:13 | 3 | 85.22 |
| 10/23/2026 21:13 | 1 | 85.23 |
| 10/23/2026 21:13 | 19 | 85.23 |
| 10/23/2026 21:13 | 49 | 85.23 |
| 10/23/2026 21:13 | 1 | 85.23 |
| 10/23/2026 21:13 | 1 | 85.23 |
| 10/23/2026 21:13 | 50 | 85.23 |
| 10/23/2026 21:13 | 10 | 85.23 |
| 10/23/2026 21:13 | 10 | 85.23 |
| 10/23/2026 21:13 | 35 | 85.23 |
| 10/23/2026 21:13 | 58 | 85.23 |
| 10/23/2026 21:13 | 13 | 85.23 |
| 10/23/2026 21:13 | 1 | 85.23 |
| 10/23/2026 21:13 | 10 | 85.23 |
| 10/23/2026 21:13 | 5 | 85.23 |
| 10/23/2026 21:13 | 100 | 85.23 |
| 10/23/2026 21:13 | 81 | 85.23 |
| 10/23/2026 21:13 | 4 | 85.23 |
| 10/23/2026 21:13 | 50 | 85.23 |
| 10/23/2026 21:12 | 13 | 85.21 |
| 10/23/2026 21:12 | 2 | 85.21 |
| 10/23/2026 21:12 | 20 | 85.20 |
| 10/23/2026 21:12 | 3 | 85.20 |
| 10/23/2026 21:11 | 6 | 85.21 |
| 10/23/2026 21:11 | 6 | 85.21 |
| 10/23/2026 21:11 | 10 | 85.21 |
| 10/23/2026 21:11 | 10 | 85.21 |
| 10/23/2026 21:11 | 16 | 85.21 |
| 10/23/2026 21:11 | 17 | 85.21 |
| 10/23/2026 21:11 | 12 | 85.21 |
| 10/23/2026 21:10 | 100 | 85.20 |
| 10/23/2026 21:10 | 100 | 85.21 |
| 10/23/2026 21:10 | 2 | 85.22 |
| 10/23/2026 21:10 | 23 | 85.22 |
| 10/23/2026 21:10 | 100 | 85.22 |
| 10/23/2026 21:10 | 12 | 85.23 |
| 10/23/2026 21:10 | 32 | 85.23 |
| 10/23/2026 21:10 | 35 | 85.23 |
| 10/23/2026 21:10 | 133 | 85.23 |
| 10/23/2026 21:10 | 10 | 85.23 |
| 10/23/2026 21:10 | 10 | 85.23 |
| 10/23/2026 21:10 | 2 | 85.24 |
| 10/23/2026 21:10 | 2 | 85.24 |
| 10/23/2026 21:09 | 1 | 85.24 |
| 10/23/2026 21:09 | 10 | 85.24 |
| 10/23/2026 21:09 | 7 | 85.24 |
| 10/23/2026 21:09 | 53 | 85.24 |
| 10/23/2026 21:09 | 100 | 85.25 |
| 10/23/2026 21:09 | 4 | 85.26 |
| 10/23/2026 21:09 | 100 | 85.26 |
| 10/23/2026 21:09 | 100 | 85.26 |
| 10/23/2026 21:09 | 2 | 85.27 |
| 10/23/2026 21:08 | 6 | 85.27 |
| 10/23/2026 21:08 | 23 | 85.28 |
| 10/23/2026 21:08 | 103 | 85.28 |
| 10/23/2026 21:08 | 97 | 85.28 |
| 10/23/2026 21:08 | 100 | 85.28 |
| 10/23/2026 21:06 | 100 | 85.305 |
| 10/23/2026 21:06 | 2 | 85.30 |
| 10/23/2026 21:05 | 15 | 85.29 |
| 10/23/2026 21:04 | 36 | 85.28 |
| 10/23/2026 21:04 | 2 | 85.28 |
| 10/23/2026 21:04 | 50 | 85.30 |
| 10/23/2026 21:04 | 39 | 85.30 |
| 10/23/2026 21:04 | 10 | 85.30 |
| 10/23/2026 21:04 | 1 | 85.30 |
| 10/23/2026 21:04 | 2 | 85.30 |
| 10/23/2026 21:04 | 17 | 85.30 |
| 10/23/2026 21:04 | 10 | 85.30 |
| 10/23/2026 21:02 | 100 | 85.27 |
| 10/23/2026 21:02 | 100 | 85.27 |
| 10/23/2026 21:02 | 25 | 85.27 |
| 10/23/2026 21:02 | 25 | 85.27 |
| 10/23/2026 21:02 | 10 | 85.265 |
| 10/23/2026 21:02 | 100 | 85.26 |
| 10/23/2026 21:02 | 5 | 85.26 |
| 10/23/2026 21:02 | 5 | 85.26 |
| 10/23/2026 21:02 | 100 | 85.26 |
| 10/23/2026 21:01 | 10 | 85.25 |
| 10/23/2026 21:01 | 37 | 85.26 |
| 10/23/2026 21:01 | 319 | 85.26 |
| 10/23/2026 21:01 | 5 | 85.26 |
| 10/23/2026 21:01 | 5 | 85.26 |
| 10/23/2026 21:01 | 37 | 85.25 |
| 10/23/2026 21:01 | 1 | 85.25 |
| 10/23/2026 21:01 | 5 | 85.25 |
| 10/23/2026 21:01 | 178 | 85.24 |
| 10/23/2026 21:01 | 5 | 85.24 |
| 10/23/2026 21:01 | 89 | 85.24 |
| 10/23/2026 21:01 | 100 | 85.24 |
| 10/23/2026 21:01 | 40 | 85.24 |
| 10/23/2026 21:01 | 100 | 85.24 |
| 10/23/2026 21:01 | 10 | 85.225 |
| 10/23/2026 21:01 | 2 | 85.22 |
| 10/23/2026 21:01 | 4 | 85.22 |
| 10/23/2026 21:01 | 12 | 85.22 |
| 10/23/2026 21:01 | 2 | 85.21 |
| 10/23/2026 21:01 | 3 | 85.21 |
| 10/23/2026 21:01 | 2 | 85.21 |
| 10/23/2026 21:01 | 100 | 85.21 |
| 10/23/2026 21:01 | 100 | 85.21 |
| 10/23/2026 21:00 | 13 | 85.23 |
| 10/23/2026 21:00 | 17 | 85.23 |
| 10/23/2026 21:00 | 11 | 85.23 |
| 10/23/2026 20:58 | 17 | 85.23 |
| 10/23/2026 20:58 | 10 | 85.23 |
| 10/23/2026 20:58 | 17 | 85.22 |
| 10/23/2026 20:58 | 12 | 85.22 |
| 10/23/2026 20:58 | 72 | 85.22 |
| 10/23/2026 20:58 | 100 | 85.22 |
| 10/23/2026 20:58 | 40 | 85.22 |
| 10/23/2026 20:58 | 160 | 85.22 |
| 10/23/2026 20:58 | 10 | 85.245 |
| 10/23/2026 20:58 | 50 | 85.245 |
| 10/23/2026 20:58 | 10 | 85.245 |
| 10/23/2026 20:57 | 2 | 85.245 |
| 10/23/2026 20:57 | 1 | 85.22 |
| 10/23/2026 20:57 | 11 | 85.235 |
| 10/23/2026 20:57 | 10 | 85.235 |
| 10/23/2026 20:56 | 1 | 85.22 |
| 10/23/2026 20:56 | 1 | 85.22 |
| 10/23/2026 20:55 | 2 | 85.21 |
| 10/23/2026 20:54 | 10 | 85.21 |
| 10/23/2026 20:53 | 2 | 85.26 |
| 10/23/2026 20:53 | 10 | 85.23 |
| 10/23/2026 20:53 | 40 | 85.23 |
| 10/23/2026 20:53 | 100 | 85.23 |
| 10/23/2026 20:53 | 1 | 85.23 |
| 10/23/2026 20:53 | 10 | 85.23 |
| 10/23/2026 20:53 | 21 | 85.23 |
| 10/23/2026 20:53 | 1 | 85.23 |
| 10/23/2026 20:53 | 1 | 85.23 |
| 10/23/2026 20:53 | 17 | 85.22 |
| 10/23/2026 20:53 | 6 | 85.22 |
| 10/23/2026 20:53 | 12 | 85.22 |
| 10/23/2026 20:53 | 12 | 85.21 |
| 10/23/2026 20:53 | 2 | 85.21 |
| 10/23/2026 20:53 | 11 | 85.21 |
| 10/23/2026 20:53 | 2 | 85.21 |
| 10/23/2026 20:53 | 2 | 85.21 |
| 10/23/2026 20:53 | 12 | 85.21 |
| 10/23/2026 20:53 | 1 | 85.21 |
| 10/23/2026 20:53 | 5 | 85.21 |
| 10/23/2026 20:51 | 2 | 85.20 |
| 10/23/2026 20:51 | 48 | 85.20 |
| 10/23/2026 20:51 | 100 | 85.20 |
| 10/23/2026 20:51 | 100 | 85.20 |
| 10/23/2026 20:51 | 100 | 85.20 |
| 10/23/2026 20:51 | 2 | 85.20 |
| 10/23/2026 20:51 | 8 | 85.20 |
| 10/23/2026 20:51 | 19 | 85.20 |
| 10/23/2026 20:51 | 10 | 85.20 |
| 10/23/2026 20:51 | 12 | 85.20 |
| 10/23/2026 20:51 | 17 | 85.19 |
| 10/23/2026 20:51 | 25 | 85.19 |
| 10/23/2026 20:51 | 1 | 85.18 |
| 10/23/2026 20:50 | 10 | 85.15 |
| 10/23/2026 20:49 | 5 | 85.11 |
| 10/23/2026 20:49 | 10 | 85.14 |
| 10/23/2026 20:48 | 10 | 85.135 |
| 10/23/2026 20:48 | 11 | 85.13 |
| 10/23/2026 20:48 | 20 | 85.125 |
| 10/23/2026 20:48 | 50 | 85.12 |
| 10/23/2026 20:48 | 100 | 85.12 |
| 10/23/2026 20:48 | 30 | 85.12 |
| 10/23/2026 20:48 | 10 | 85.12 |
| 10/23/2026 20:48 | 155 | 85.11 |
| 10/23/2026 20:48 | 1 | 85.10 |
| 10/23/2026 20:48 | 60 | 85.11 |
| 10/23/2026 20:48 | 5 | 85.12 |
| 10/23/2026 20:48 | 5 | 85.14 |
| 10/23/2026 20:48 | 5 | 85.14 |
| 10/23/2026 20:48 | 60 | 85.14 |
| 10/23/2026 20:47 | 100 | 85.15 |
| 10/23/2026 20:47 | 3 | 85.16 |
| 10/23/2026 20:47 | 100 | 85.16 |
| 10/23/2026 20:47 | 2 | 85.16 |
| 10/23/2026 20:47 | 10 | 85.17 |
| 10/23/2026 20:47 | 19 | 85.15 |
| 10/23/2026 20:47 | 32 | 85.14 |
| 10/23/2026 20:47 | 11 | 85.14 |
| 10/23/2026 20:47 | 39 | 85.14 |
| 10/23/2026 20:47 | 50 | 85.14 |
| 10/23/2026 20:47 | 57 | 85.14 |
| 10/23/2026 20:47 | 11 | 85.14 |
| 10/23/2026 20:47 | 11 | 85.14 |
| 10/23/2026 20:47 | 5 | 85.13 |
| 10/23/2026 20:47 | 15 | 85.13 |
| 10/23/2026 20:47 | 9 | 85.13 |
| 10/23/2026 20:47 | 2 | 85.13 |
| 10/23/2026 20:47 | 3 | 85.13 |
| 10/23/2026 20:47 | 9 | 85.12 |
| 10/23/2026 20:47 | 1 | 85.12 |
| 10/23/2026 20:47 | 5 | 85.12 |
| 10/23/2026 20:47 | 10 | 85.12 |
| 10/23/2026 20:47 | 99 | 85.12 |
| 10/23/2026 20:46 | 13 | 85.095 |
| 10/23/2026 20:46 | 76 | 85.08 |
| 10/23/2026 20:45 | 10 | 85.07 |
| 10/23/2026 20:45 | 10 | 85.075 |
| 10/23/2026 20:45 | 200 | 85.08 |
| 10/23/2026 20:45 | 100 | 85.08 |
| 10/23/2026 20:45 | 6 | 85.08 |
| 10/23/2026 20:45 | 3 | 85.11 |
| 10/23/2026 20:45 | 100 | 85.13 |
| 10/23/2026 20:45 | 100 | 85.13 |
| 10/23/2026 20:45 | 1 | 85.14 |
| 10/23/2026 20:45 | 100 | 85.14 |
| 10/23/2026 20:45 | 300 | 85.15 |
| 10/23/2026 20:45 | 200 | 85.15 |
| 10/23/2026 20:45 | 100 | 85.15 |
| 10/23/2026 20:45 | 100 | 85.15 |
| 10/23/2026 20:45 | 100 | 85.15 |
| 10/23/2026 20:45 | 36 | 85.15 |
| 10/23/2026 20:45 | 100 | 85.15 |
| 10/23/2026 20:45 | 100 | 85.14 |
| 10/23/2026 20:45 | 83 | 85.14 |
| 10/23/2026 20:45 | 17 | 85.14 |
| 10/23/2026 20:45 | 100 | 85.17 |
| 10/23/2026 20:45 | 100 | 85.17 |
| 10/23/2026 20:45 | 100 | 85.17 |
| 10/23/2026 20:45 | 100 | 85.17 |
| 10/23/2026 20:45 | 747 | 85.16 |
| 10/23/2026 20:45 | 53 | 85.16 |
| 10/23/2026 20:45 | 75 | 85.16 |
| 10/23/2026 20:45 | 25 | 85.15 |
| 10/23/2026 20:45 | 100 | 85.15 |
| 10/23/2026 20:45 | 100 | 85.16 |
| 10/23/2026 20:45 | 100 | 85.17 |
| 10/23/2026 20:45 | 100 | 85.17 |
| 10/23/2026 20:45 | 100 | 85.15 |
| 10/23/2026 20:45 | 200 | 85.16 |
| 10/23/2026 20:45 | 100 | 85.16 |
| 10/23/2026 20:45 | 100 | 85.17 |
| 10/23/2026 20:45 | 100 | 85.17 |
| 10/23/2026 20:45 | 35 | 85.16 |
| 10/23/2026 20:45 | 40 | 85.16 |
| 10/23/2026 20:45 | 25 | 85.16 |
| 10/23/2026 20:44 | 1 | 85.19 |
| 10/23/2026 20:43 | 5 | 85.185 |
| 10/23/2026 20:43 | 1 | 85.185 |
| 10/23/2026 20:43 | 5 | 85.185 |
| 10/23/2026 20:43 | 55 | 85.20 |
| 10/23/2026 20:43 | 34 | 85.20 |
| 10/23/2026 20:43 | 58 | 85.20 |
| 10/23/2026 20:43 | 58 | 85.20 |
| 10/23/2026 20:43 | 1 | 85.20 |
| 10/23/2026 20:43 | 95 | 85.20 |
| 10/23/2026 20:43 | 1 | 85.20 |
| 10/23/2026 20:43 | 40 | 85.20 |
| 10/23/2026 20:43 | 1 | 85.20 |
| 10/23/2026 20:43 | 100 | 85.20 |
| 10/23/2026 20:43 | 1 | 85.20 |
| 10/23/2026 20:43 | 10 | 85.20 |
| 10/23/2026 20:43 | 10 | 85.20 |
| 10/23/2026 20:43 | 22 | 85.20 |
| 10/23/2026 20:43 | 12 | 85.17 |
| 10/23/2026 20:42 | 39 | 85.17 |
| 10/23/2026 20:42 | 12 | 85.17 |
| 10/23/2026 20:42 | 2 | 85.18 |
| 10/23/2026 20:40 | 4 | 85.20 |
| 10/23/2026 20:40 | 22 | 85.20 |
| 10/23/2026 20:40 | 50 | 85.20 |
| 10/23/2026 20:40 | 58 | 85.20 |
| 10/23/2026 20:40 | 5 | 85.20 |
| 10/23/2026 20:40 | 34 | 85.20 |
| 10/23/2026 20:40 | 100 | 85.20 |
| 10/23/2026 20:40 | 1 | 85.20 |
| 10/23/2026 20:40 | 10 | 85.20 |
| 10/23/2026 20:40 | 10 | 85.20 |
| 10/23/2026 20:40 | 10 | 85.20 |
| 10/23/2026 20:40 | 14 | 85.20 |
| 10/23/2026 20:40 | 100 | 85.20 |
| 10/23/2026 20:40 | 100 | 85.20 |
| 10/23/2026 20:40 | 70 | 85.20 |
| 10/23/2026 20:40 | 30 | 85.20 |
| 10/23/2026 20:40 | 13 | 85.20 |
| 10/23/2026 20:40 | 10 | 85.17 |
| 10/23/2026 20:40 | 10 | 85.17 |
| 10/23/2026 20:40 | 50 | 85.17 |
| 10/23/2026 20:40 | 40 | 85.17 |
| 10/23/2026 20:40 | 10 | 85.17 |
| 10/23/2026 20:40 | 14 | 85.15 |
| 10/23/2026 20:40 | 100 | 85.17 |
| 10/23/2026 20:40 | 100 | 85.17 |
| 10/23/2026 20:40 | 100 | 85.17 |
| 10/23/2026 20:40 | 100 | 85.17 |
| 10/23/2026 20:40 | 1 | 85.15 |
| 10/23/2026 20:39 | 73 | 85.15 |
| 10/23/2026 20:39 | 4 | 85.175 |
| 10/23/2026 20:39 | 1 | 85.18 |
| 10/23/2026 20:39 | 7 | 85.19 |
| 10/23/2026 20:39 | 11 | 85.19 |
| 10/23/2026 20:39 | 7 | 85.19 |
| 10/23/2026 20:38 | 10 | 85.195 |
| 10/23/2026 20:38 | 10 | 85.195 |
| 10/23/2026 20:38 | 10 | 85.195 |
| 10/23/2026 20:38 | 4 | 85.19 |
| 10/23/2026 20:38 | 31 | 85.19 |
| 10/23/2026 20:38 | 1 | 85.16 |
| 10/23/2026 20:38 | 87 | 85.16 |
| 10/23/2026 20:38 | 10 | 85.105 |
| 10/23/2026 20:38 | 3 | 85.105 |
| 10/23/2026 20:38 | 6 | 85.14 |
| 10/23/2026 20:38 | 39 | 85.18 |
| 10/23/2026 20:38 | 20 | 85.19 |
| 10/23/2026 20:38 | 36 | 85.19 |
| 10/23/2026 20:38 | 20 | 85.21 |
| 10/23/2026 20:38 | 154 | 85.20 |
| 10/23/2026 20:38 | 20 | 85.20 |
| 10/23/2026 20:38 | 35 | 85.21 |
| 10/23/2026 20:38 | 1 | 85.22 |
| 10/23/2026 20:37 | 3 | 85.23 |
| 10/23/2026 20:37 | 100 | 85.25 |
| 10/23/2026 20:37 | 10 | 85.26 |
| 10/23/2026 20:37 | 24 | 85.27 |
| 10/23/2026 20:36 | 1 | 85.285 |
| 10/23/2026 20:36 | 54 | 85.28 |
| 10/23/2026 20:36 | 3 | 85.28 |
| 10/23/2026 20:36 | 28 | 85.30 |
| 10/23/2026 20:36 | 10 | 85.30 |
| 10/23/2026 20:36 | 83 | 85.30 |
| 10/23/2026 20:36 | 1 | 85.30 |
| 10/23/2026 20:36 | 100 | 85.30 |
| 10/23/2026 20:36 | 39 | 85.30 |
| 10/23/2026 20:36 | 10 | 85.30 |
| 10/23/2026 20:36 | 3 | 85.30 |
| 10/23/2026 20:32 | 1 | 85.26 |
| 10/23/2026 20:32 | 4 | 85.26 |
| 10/23/2026 20:32 | 1 | 85.26 |
| 10/23/2026 20:32 | 95 | 85.26 |
| 10/23/2026 20:32 | 6 | 85.25 |
| 10/23/2026 20:32 | 5 | 85.25 |
| 10/23/2026 20:32 | 58 | 85.23 |
| 10/23/2026 20:32 | 10 | 85.23 |
| 10/23/2026 20:32 | 100 | 85.23 |
| 10/23/2026 20:32 | 15 | 85.23 |
| 10/23/2026 20:32 | 85 | 85.23 |
| 10/23/2026 20:32 | 1 | 85.23 |
| 10/23/2026 20:32 | 296 | 85.20 |
| 10/23/2026 20:32 | 197 | 85.20 |
| 10/23/2026 20:32 | 3 | 85.20 |
| 10/23/2026 20:32 | 49 | 85.20 |
| 10/23/2026 20:31 | 10 | 85.215 |
| 10/23/2026 20:31 | 10 | 85.215 |
| 10/23/2026 20:30 | 100 | 85.24 |
| 10/23/2026 20:30 | 11 | 85.24 |
| 10/23/2026 20:30 | 4 | 85.24 |
| 10/23/2026 20:30 | 10 | 85.24 |
| 10/23/2026 20:30 | 1 | 85.24 |
| 10/23/2026 20:30 | 20 | 85.24 |
| 10/23/2026 20:30 | 80 | 85.24 |
| 10/23/2026 20:30 | 5 | 85.24 |
| 10/23/2026 20:30 | 46 | 85.23 |
| 10/23/2026 20:30 | 54 | 85.23 |
| 10/23/2026 20:30 | 1 | 85.23 |
| 10/23/2026 20:30 | 1 | 85.23 |
| 10/23/2026 20:30 | 1 | 85.23 |
| 10/23/2026 20:30 | 1 | 85.23 |
| 10/23/2026 20:30 | 1 | 85.23 |
| 10/23/2026 20:30 | 17 | 85.23 |
| 10/23/2026 20:30 | 13 | 85.22 |
| 10/23/2026 20:30 | 14 | 85.215 |
| 10/23/2026 20:30 | 14 | 85.215 |
| 10/23/2026 20:30 | 18 | 85.215 |
| 10/23/2026 20:30 | 8 | 85.22 |
| 10/23/2026 20:30 | 12 | 85.22 |
| 10/23/2026 20:30 | 6 | 85.22 |
| 10/23/2026 20:30 | 2 | 85.22 |
| 10/23/2026 20:30 | 1 | 85.23 |
| 10/23/2026 20:30 | 10 | 85.23 |
| 10/23/2026 20:30 | 10 | 85.24 |
| 10/23/2026 20:30 | 55 | 85.24 |
| 10/23/2026 20:30 | 4 | 85.24 |
| 10/23/2026 20:30 | 40 | 85.24 |
| 10/23/2026 20:30 | 1 | 85.24 |
| 10/23/2026 20:29 | 10 | 85.24 |
| 10/23/2026 20:29 | 3 | 85.24 |
| 10/23/2026 20:29 | 1 | 85.24 |
| 10/23/2026 20:28 | 100 | 85.26 |
| 10/23/2026 20:28 | 83 | 85.26 |
| 10/23/2026 20:28 | 2 | 85.26 |
| 10/23/2026 20:28 | 10 | 85.26 |
| 10/23/2026 20:27 | 2 | 85.275 |
| 10/23/2026 20:27 | 37 | 85.27 |
| 10/23/2026 20:27 | 63 | 85.27 |
| 10/23/2026 20:27 | 35 | 85.27 |
| 10/23/2026 20:27 | 100 | 85.27 |
| 10/23/2026 20:27 | 2 | 85.27 |
| 10/23/2026 20:27 | 200 | 85.27 |
| 10/23/2026 20:27 | 10 | 85.27 |
| 10/23/2026 20:27 | 18 | 85.29 |
| 10/23/2026 20:27 | 100 | 85.28 |
| 10/23/2026 20:27 | 2 | 85.28 |
| 10/23/2026 20:27 | 8 | 85.28 |
| 10/23/2026 20:27 | 2 | 85.28 |
| 10/23/2026 20:27 | 10 | 85.29 |
| 10/23/2026 20:27 | 92 | 85.29 |
| 10/23/2026 20:27 | 1 | 85.30 |
| 10/23/2026 20:26 | 2 | 85.31 |
| 10/23/2026 20:25 | 8 | 85.29 |
| 10/23/2026 20:25 | 81 | 85.29 |
| 10/23/2026 20:25 | 10 | 85.31 |
| 10/23/2026 20:25 | 10 | 85.31 |
| 10/23/2026 20:24 | 3 | 85.305 |
| 10/23/2026 20:24 | 100 | 85.30 |
| 10/23/2026 20:24 | 10 | 85.30 |
| 10/23/2026 20:24 | 60 | 85.30 |
| 10/23/2026 20:23 | 100 | 85.31 |
| 10/23/2026 20:23 | 1 | 85.31 |
| 10/23/2026 20:23 | 300 | 85.32 |
| 10/23/2026 20:23 | 8 | 85.32 |
| 10/23/2026 20:23 | 2 | 85.32 |
| 10/23/2026 20:23 | 1 | 85.33 |
| 10/23/2026 20:22 | 3 | 85.33 |
| 10/23/2026 20:22 | 6 | 85.33 |
| 10/23/2026 20:22 | 74 | 85.33 |
| 10/23/2026 20:22 | 26 | 85.33 |
| 10/23/2026 20:22 | 95 | 85.33 |
| 10/23/2026 20:21 | 1 | 85.34 |
| 10/23/2026 20:21 | 5 | 85.33 |
| 10/23/2026 20:21 | 2 | 85.34 |
| 10/23/2026 20:20 | 36 | 85.34 |
| 10/23/2026 20:19 | 3 | 85.355 |
| 10/23/2026 20:19 | 28 | 85.35 |
| 10/23/2026 20:17 | 100 | 85.35 |
| 10/23/2026 20:17 | 28 | 85.35 |
| 10/23/2026 20:17 | 10 | 85.35 |
| 10/23/2026 20:17 | 12 | 85.35 |
| 10/23/2026 20:17 | 1 | 85.34 |
| 10/23/2026 20:17 | 17 | 85.34 |
| 10/23/2026 20:17 | 12 | 85.33 |
| 10/23/2026 20:17 | 6 | 85.33 |
| 10/23/2026 20:17 | 10 | 85.315 |
| 10/23/2026 20:16 | 61 | 85.315 |
| 10/23/2026 20:16 | 10 | 85.31 |
| 10/23/2026 20:14 | 1 | 85.29 |
| 10/23/2026 20:14 | 10 | 85.29 |
| 10/23/2026 20:14 | 10 | 85.29 |
| 10/23/2026 20:14 | 6 | 85.29 |
| 10/23/2026 20:14 | 15 | 85.29 |
| 10/23/2026 20:14 | 27 | 85.28 |
| 10/23/2026 20:14 | 1 | 85.28 |
| 10/23/2026 20:14 | 42 | 85.28 |
| 10/23/2026 20:14 | 2 | 85.28 |
| 10/23/2026 20:14 | 10 | 85.26 |
| 10/23/2026 20:14 | 1 | 85.26 |
| 10/23/2026 20:14 | 6 | 85.25 |
| 10/23/2026 20:14 | 5 | 85.24 |
| 10/23/2026 20:14 | 8 | 85.24 |
| 10/23/2026 20:14 | 2 | 85.24 |
| 10/23/2026 20:14 | 20 | 85.235 |
| 10/23/2026 20:14 | 36 | 85.24 |
| 10/23/2026 20:14 | 36 | 85.24 |
| 10/23/2026 20:14 | 20 | 85.24 |
| 10/23/2026 20:14 | 5 | 85.24 |
| 10/23/2026 20:14 | 10 | 85.24 |
| 10/23/2026 20:14 | 23 | 85.24 |
| 10/23/2026 20:14 | 100 | 85.24 |
| 10/23/2026 20:14 | 100 | 85.24 |
| 10/23/2026 20:14 | 5 | 85.24 |
| 10/23/2026 20:14 | 10 | 85.23 |
| 10/23/2026 20:14 | 36 | 85.23 |
| 10/23/2026 20:14 | 17 | 85.22 |
| 10/23/2026 20:14 | 20 | 85.22 |
| 10/23/2026 20:14 | 20 | 85.22 |
| 10/23/2026 20:14 | 20 | 85.22 |
| 10/23/2026 20:13 | 10 | 85.23 |
| 10/23/2026 20:13 | 8 | 85.23 |
| 10/23/2026 20:13 | 6 | 85.23 |
| 10/23/2026 20:13 | 29 | 85.23 |
| 10/23/2026 20:13 | 24 | 85.23 |
| 10/23/2026 20:13 | 5 | 85.23 |
| 10/23/2026 20:13 | 60 | 85.23 |
| 10/23/2026 20:13 | 16 | 85.23 |
| 10/23/2026 20:13 | 10 | 85.23 |
| 10/23/2026 20:13 | 10 | 85.23 |
| 10/23/2026 20:13 | 6 | 85.25 |
| 10/23/2026 20:13 | 4 | 85.25 |
| 10/23/2026 20:13 | 95 | 85.25 |
| 10/23/2026 20:13 | 4 | 85.25 |
| 10/23/2026 20:12 | 1 | 85.25 |
| 10/23/2026 20:12 | 3 | 85.27 |
| 10/23/2026 20:12 | 24 | 85.25 |
| 10/23/2026 20:12 | 17 | 85.25 |
| 10/23/2026 20:12 | 1 | 85.25 |
| 10/23/2026 20:12 | 50 | 85.26 |
| 10/23/2026 20:12 | 50 | 85.26 |
| 10/23/2026 20:12 | 22 | 85.26 |
| 10/23/2026 20:12 | 3 | 85.27 |
| 10/23/2026 20:12 | 100 | 85.27 |
| 10/23/2026 20:12 | 9 | 85.27 |
| 10/23/2026 20:12 | 91 | 85.27 |
| 10/23/2026 20:12 | 20 | 85.28 |
| 10/23/2026 20:12 | 36 | 85.28 |
| 10/23/2026 20:11 | 5 | 85.295 |
| 10/23/2026 20:11 | 10 | 85.295 |
| 10/23/2026 20:11 | 10 | 85.295 |
| 10/23/2026 20:11 | 10 | 85.295 |
| 10/23/2026 20:11 | 5 | 85.295 |
| 10/23/2026 20:11 | 10 | 85.295 |
| 10/23/2026 20:09 | 10 | 85.295 |
| 10/23/2026 20:09 | 100 | 85.295 |
| 10/23/2026 20:09 | 10 | 85.295 |
| 10/23/2026 20:07 | 89 | 85.28 |
| 10/23/2026 20:07 | 11 | 85.28 |
| 10/23/2026 20:07 | 10 | 85.28 |
| 10/23/2026 20:07 | 20 | 85.28 |
| 10/23/2026 20:07 | 100 | 85.28 |
| 10/23/2026 20:06 | 54 | 85.31 |
| 10/23/2026 20:06 | 54 | 85.31 |
| 10/23/2026 20:06 | 6 | 85.31 |
| 10/23/2026 20:06 | 10 | 85.295 |
| 10/23/2026 20:06 | 10 | 85.295 |
| 10/23/2026 20:06 | 10 | 85.295 |
| 10/23/2026 20:05 | 4 | 85.295 |
| 10/23/2026 20:05 | 22 | 85.29 |
| 10/23/2026 20:05 | 5 | 85.29 |
| 10/23/2026 20:05 | 20 | 85.29 |
| 10/23/2026 20:05 | 5 | 85.28 |
| 10/23/2026 20:05 | 20 | 85.29 |
| 10/23/2026 20:05 | 6 | 85.295 |
| 10/23/2026 20:04 | 5 | 85.31 |
| 10/23/2026 20:04 | 1 | 85.31 |
| 10/23/2026 20:04 | 5 | 85.31 |
| 10/23/2026 20:04 | 6 | 85.31 |
| 10/23/2026 20:02 | 20 | 85.27 |
| 10/23/2026 20:02 | 80 | 85.27 |
| 10/23/2026 20:02 | 100 | 85.27 |
| 10/23/2026 20:02 | 70 | 85.27 |
| 10/23/2026 20:02 | 5 | 85.28 |
| 10/23/2026 20:02 | 100 | 85.28 |
| 10/23/2026 20:02 | 10 | 85.28 |
| 10/23/2026 20:02 | 39 | 85.27 |
| 10/23/2026 20:02 | 6 | 85.27 |
| 10/23/2026 20:02 | 5 | 85.25 |
| 10/23/2026 20:02 | 5 | 85.25 |
| 10/23/2026 20:02 | 100 | 85.25 |
| 10/23/2026 20:02 | 17 | 85.26 |
| 10/23/2026 20:02 | 65 | 85.26 |
| 10/23/2026 20:02 | 1 | 85.26 |
| 10/23/2026 20:02 | 1 | 85.26 |
| 10/23/2026 20:02 | 20 | 85.26 |
| 10/23/2026 20:02 | 80 | 85.26 |
| 10/23/2026 20:02 | 10 | 85.26 |
| 10/23/2026 20:02 | 10 | 85.26 |
| 10/23/2026 20:02 | 16 | 85.26 |
| 10/23/2026 20:02 | 10 | 85.26 |
| 10/23/2026 20:02 | 33 | 85.26 |
| 10/23/2026 20:01 | 10 | 85.24 |
| 10/23/2026 20:01 | 100 | 85.23 |
| 10/23/2026 20:00 | 40 | 85.25 |
| 10/23/2026 20:00 | 6 | 85.25 |
| 10/23/2026 20:00 | 100 | 85.25 |
| 10/23/2026 19:59 | 4 | 85.28 |
| 10/23/2026 19:58 | 21 | 85.26 |
| 10/23/2026 19:58 | 10 | 85.26 |
| 10/23/2026 19:58 | 2 | 85.26 |
| 10/23/2026 19:58 | 98 | 85.26 |
| 10/23/2026 19:58 | 6 | 85.26 |
| 10/23/2026 19:58 | 6 | 85.26 |
| 10/23/2026 19:58 | 20 | 85.26 |
| 10/23/2026 19:58 | 3 | 85.26 |
| 10/23/2026 19:58 | 3 | 85.27 |
| 10/23/2026 19:58 | 40 | 85.27 |
| 10/23/2026 19:58 | 13 | 85.27 |
| 10/23/2026 19:58 | 58 | 85.27 |
| 10/23/2026 19:58 | 100 | 85.27 |
| 10/23/2026 19:58 | 10 | 85.27 |
| 10/23/2026 19:58 | 100 | 85.27 |
| 10/23/2026 19:58 | 1 | 85.27 |
| 10/23/2026 19:58 | 1 | 85.27 |
| 10/23/2026 19:58 | 7 | 85.27 |
| 10/23/2026 19:58 | 5 | 85.27 |
| 10/23/2026 19:58 | 1 | 85.27 |
| 10/23/2026 19:58 | 69 | 85.27 |
| 10/23/2026 19:58 | 1 | 85.27 |
| 10/23/2026 19:58 | 10 | 85.225 |
| 10/23/2026 19:58 | 5 | 85.225 |
| 10/23/2026 19:56 | 26 | 85.225 |
| 10/23/2026 19:56 | 5 | 85.225 |
| 10/23/2026 19:55 | 30 | 85.22 |
| 10/23/2026 19:55 | 1 | 85.22 |
| 10/23/2026 19:55 | 19 | 85.23 |
| 10/23/2026 19:54 | 1 | 85.23 |
| 10/23/2026 19:54 | 40 | 85.24 |
| 10/23/2026 19:54 | 200 | 85.24 |
| 10/23/2026 19:54 | 100 | 85.25 |
| 10/23/2026 19:52 | 100 | 85.29 |
| 10/23/2026 19:52 | 100 | 85.31 |
| 10/23/2026 19:52 | 10 | 85.31 |
| 10/23/2026 19:52 | 1 | 85.31 |
| 10/23/2026 19:52 | 3 | 85.31 |
| 10/23/2026 19:52 | 96 | 85.31 |
| 10/23/2026 19:50 | 2 | 85.34 |
| 10/23/2026 19:50 | 84 | 85.35 |
| 10/23/2026 19:50 | 16 | 85.35 |
| 10/23/2026 19:50 | 100 | 85.37 |
| 10/23/2026 19:50 | 40 | 85.37 |
| 10/23/2026 19:50 | 100 | 85.37 |
| 10/23/2026 19:50 | 74 | 85.37 |
| 10/23/2026 19:50 | 100 | 85.37 |
| 10/23/2026 19:50 | 10 | 85.38 |
| 10/23/2026 19:50 | 5 | 85.38 |
| 10/23/2026 19:50 | 79 | 85.38 |
| 10/23/2026 19:50 | 10 | 85.38 |
| 10/23/2026 19:50 | 10 | 85.38 |
| 10/23/2026 19:50 | 21 | 85.38 |
| 10/23/2026 19:50 | 2 | 85.39 |
| 10/23/2026 19:50 | 5 | 85.39 |
| 10/23/2026 19:50 | 5 | 85.38 |
| 10/23/2026 19:50 | 20 | 85.38 |
| 10/23/2026 19:50 | 1 | 85.38 |
| 10/23/2026 19:50 | 5 | 85.38 |
| 10/23/2026 19:50 | 10 | 85.38 |
| 10/23/2026 19:50 | 3 | 85.38 |
| 10/23/2026 19:50 | 36 | 85.37 |
| 10/23/2026 19:50 | 97 | 85.38 |
| 10/23/2026 19:50 | 5 | 85.38 |
| 10/23/2026 19:50 | 10 | 85.38 |
| 10/23/2026 19:50 | 15 | 85.38 |
| 10/23/2026 19:50 | 44 | 85.35 |
| 10/23/2026 19:50 | 8 | 85.34 |
| 10/23/2026 19:50 | 8 | 85.34 |
| 10/23/2026 19:50 | 5 | 85.34 |
| 10/23/2026 19:50 | 10 | 85.34 |
| 10/23/2026 19:48 | 40 | 85.31 |
| 10/23/2026 19:48 | 39 | 85.31 |
| 10/23/2026 19:47 | 2 | 85.35 |
| 10/23/2026 19:47 | 13 | 85.35 |
| 10/23/2026 19:47 | 21 | 85.315 |
| 10/23/2026 19:47 | 10 | 85.315 |
| 10/23/2026 19:47 | 10 | 85.315 |
| 10/23/2026 19:46 | 10 | 85.315 |
| 10/23/2026 19:46 | 10 | 85.315 |
| 10/23/2026 19:46 | 2 | 85.315 |
| 10/23/2026 19:45 | 20 | 85.31 |
| 10/23/2026 19:45 | 10 | 85.30 |
| 10/23/2026 19:44 | 10 | 85.30 |
| 10/23/2026 19:43 | 79 | 85.30 |
| 10/23/2026 19:43 | 21 | 85.30 |
| 10/23/2026 19:43 | 30 | 85.33 |
| 10/23/2026 19:43 | 3 | 85.34 |
| 10/23/2026 19:43 | 40 | 85.34 |
| 10/23/2026 19:43 | 20 | 85.34 |
| 10/23/2026 19:43 | 30 | 85.34 |
| 10/23/2026 19:43 | 1 | 85.34 |
| 10/23/2026 19:43 | 100 | 85.34 |
| 10/23/2026 19:43 | 4 | 85.37 |
| 10/23/2026 19:43 | 4 | 85.38 |
| 10/23/2026 19:42 | 10 | 85.365 |
| 10/23/2026 19:42 | 200 | 85.38 |
| 10/23/2026 19:42 | 18 | 85.38 |
| 10/23/2026 19:42 | 6 | 85.38 |
| 10/23/2026 19:42 | 58 | 85.38 |
| 10/23/2026 19:42 | 46 | 85.38 |
| 10/23/2026 19:42 | 12 | 85.38 |
| 10/23/2026 19:42 | 10 | 85.38 |
| 10/23/2026 19:42 | 36 | 85.38 |
| 10/23/2026 19:42 | 64 | 85.38 |
| 10/23/2026 19:42 | 10 | 85.38 |
| 10/23/2026 19:42 | 10 | 85.38 |
| 10/23/2026 19:42 | 16 | 85.38 |
| 10/23/2026 19:42 | 100 | 85.38 |
| 10/23/2026 19:40 | 1 | 85.345 |
| 10/23/2026 19:40 | 36 | 85.34 |
| 10/23/2026 19:40 | 36 | 85.34 |
| 10/23/2026 19:39 | 5 | 85.35 |
| 10/23/2026 19:39 | 19 | 85.32 |
| 10/23/2026 19:39 | 1 | 85.32 |
| 10/23/2026 19:38 | 40 | 85.28 |
| 10/23/2026 19:38 | 100 | 85.26 |
| 10/23/2026 19:38 | 8 | 85.26 |
| 10/23/2026 19:38 | 373 | 85.26 |
| 10/23/2026 19:38 | 100 | 85.26 |
| 10/23/2026 19:38 | 27 | 85.26 |
| 10/23/2026 19:38 | 100 | 85.26 |
| 10/23/2026 19:38 | 40 | 85.29 |
| 10/23/2026 19:38 | 78 | 85.32 |
| 10/23/2026 19:38 | 722 | 85.32 |
| 10/23/2026 19:38 | 22 | 85.32 |
| 10/23/2026 19:38 | 100 | 85.32 |
| 10/23/2026 19:38 | 100 | 85.32 |
| 10/23/2026 19:38 | 100 | 85.32 |
| 10/23/2026 19:38 | 78 | 85.30 |
| 10/23/2026 19:38 | 22 | 85.32 |
| 10/23/2026 19:38 | 83 | 85.35 |
| 10/23/2026 19:38 | 20 | 85.35 |
| 10/23/2026 19:38 | 33 | 85.35 |
| 10/23/2026 19:38 | 100 | 85.33 |
| 10/23/2026 19:38 | 100 | 85.33 |
| 10/23/2026 19:38 | 40 | 85.33 |
| 10/23/2026 19:38 | 5 | 85.33 |
| 10/23/2026 19:38 | 48 | 85.32 |
| 10/23/2026 19:38 | 30 | 85.32 |
| 10/23/2026 19:38 | 2 | 85.32 |
| 10/23/2026 19:38 | 10 | 85.32 |
| 10/23/2026 19:38 | 10 | 85.32 |
| 10/23/2026 19:38 | 10 | 85.32 |
| 10/23/2026 19:38 | 36 | 85.30 |
| 10/23/2026 19:38 | 1 | 85.30 |
| 10/23/2026 19:38 | 1 | 85.32 |
| 10/23/2026 19:38 | 10 | 85.32 |
| 10/23/2026 19:38 | 49 | 85.32 |
| 10/23/2026 19:38 | 51 | 85.32 |
| 10/23/2026 19:38 | 10 | 85.32 |
| 10/23/2026 19:38 | 17 | 85.32 |
| 10/23/2026 19:38 | 1 | 85.32 |
| 10/23/2026 19:38 | 60 | 85.31 |
| 10/23/2026 19:38 | 20 | 85.29 |
| 10/23/2026 19:37 | 1 | 85.29 |
| 10/23/2026 19:37 | 11 | 85.28 |
| 10/23/2026 19:37 | 29 | 85.28 |
| 10/23/2026 19:37 | 80 | 85.28 |
| 10/23/2026 19:37 | 100 | 85.28 |
| 10/23/2026 19:37 | 1 | 85.28 |
| 10/23/2026 19:37 | 47 | 85.28 |
| 10/23/2026 19:37 | 53 | 85.28 |
| 10/23/2026 19:36 | 40 | 85.30 |
| 10/23/2026 19:36 | 3 | 85.30 |
| 10/23/2026 19:36 | 200 | 85.31 |
| 10/23/2026 19:36 | 76 | 85.31 |
| 10/23/2026 19:36 | 24 | 85.31 |
| 10/23/2026 19:36 | 1 | 85.32 |
| 10/23/2026 19:35 | 1 | 85.33 |
| 10/23/2026 19:35 | 50 | 85.33 |
| 10/23/2026 19:35 | 20 | 85.33 |
| 10/23/2026 19:35 | 10 | 85.33 |
| 10/23/2026 19:35 | 5 | 85.33 |
| 10/23/2026 19:35 | 1 | 85.34 |
| 10/23/2026 19:35 | 16 | 85.36 |
| 10/23/2026 19:35 | 5 | 85.36 |
| 10/23/2026 19:34 | 1 | 85.36 |
| 10/23/2026 19:34 | 5 | 85.36 |
| 10/23/2026 19:33 | 25 | 85.36 |
| 10/23/2026 19:33 | 25 | 85.36 |
| 10/23/2026 19:33 | 25 | 85.36 |
| 10/23/2026 19:33 | 15 | 85.36 |
| 10/23/2026 19:33 | 10 | 85.36 |
| 10/23/2026 19:33 | 4 | 85.36 |
| 10/23/2026 19:33 | 25 | 85.36 |
| 10/23/2026 19:33 | 25 | 85.36 |
| 10/23/2026 19:33 | 1 | 85.35 |
| 10/23/2026 19:33 | 3 | 85.36 |
| 10/23/2026 19:32 | 2 | 85.32 |
| 10/23/2026 19:32 | 12 | 85.31 |
| 10/23/2026 19:32 | 38 | 85.27 |
| 10/23/2026 19:32 | 12 | 85.26 |
| 10/23/2026 19:32 | 13 | 85.24 |
| 10/23/2026 19:32 | 6 | 85.25 |
| 10/23/2026 19:32 | 67 | 85.24 |
| 10/23/2026 19:32 | 40 | 85.24 |
| 10/23/2026 19:32 | 6 | 85.24 |
| 10/23/2026 19:32 | 4 | 85.24 |
| 10/23/2026 19:32 | 9 | 85.23 |
| 10/23/2026 19:32 | 51 | 85.23 |
| 10/23/2026 19:32 | 12 | 85.21 |
| 10/23/2026 19:32 | 10 | 85.20 |
| 10/23/2026 19:32 | 10 | 85.20 |
| 10/23/2026 19:32 | 21 | 85.20 |
| 10/23/2026 19:32 | 1 | 85.20 |
| 10/23/2026 19:32 | 5 | 85.20 |
| 10/23/2026 19:32 | 5 | 85.19 |
| 10/23/2026 19:32 | 100 | 85.18 |
| 10/23/2026 19:32 | 10 | 85.18 |
| 10/23/2026 19:32 | 10 | 85.18 |
| 10/23/2026 19:32 | 16 | 85.18 |
| 10/23/2026 19:32 | 12 | 85.17 |
| 10/23/2026 19:32 | 13 | 85.15 |
| 10/23/2026 19:32 | 19 | 85.13 |
| 10/23/2026 19:32 | 25 | 85.13 |
| 10/23/2026 19:32 | 25 | 85.13 |
| 10/23/2026 19:32 | 25 | 85.13 |
| 10/23/2026 19:32 | 25 | 85.13 |
| 10/23/2026 19:32 | 25 | 85.13 |
| 10/23/2026 19:32 | 25 | 85.13 |
| 10/23/2026 19:32 | 25 | 85.13 |
| 10/23/2026 19:32 | 100 | 85.115 |
| 10/23/2026 19:32 | 25 | 85.11 |
| 10/23/2026 19:32 | 25 | 85.11 |
| 10/23/2026 19:32 | 25 | 85.11 |
| 10/23/2026 19:31 | 6 | 85.13 |
| 10/23/2026 19:31 | 10 | 85.12 |
| 10/23/2026 19:31 | 8 | 85.12 |
| 10/23/2026 19:31 | 2 | 85.12 |
| 10/23/2026 19:31 | 14 | 85.12 |
| 10/23/2026 19:31 | 10 | 85.12 |
| 10/23/2026 19:31 | 10 | 85.12 |
| 10/23/2026 19:31 | 31 | 85.12 |
| 10/23/2026 19:31 | 11 | 85.12 |
| 10/23/2026 19:31 | 11 | 85.12 |
| 10/23/2026 19:31 | 16 | 85.12 |
| 10/23/2026 19:31 | 2 | 85.12 |
| 10/23/2026 19:31 | 26 | 85.12 |
| 10/23/2026 19:31 | 1 | 85.11 |
| 10/23/2026 19:31 | 19 | 85.11 |
| 10/23/2026 19:30 | 100 | 85.08 |
| 10/23/2026 19:30 | 10 | 85.08 |
| 10/23/2026 19:29 | 63 | 85.10 |
| 10/23/2026 19:29 | 99 | 85.10 |
| 10/23/2026 19:29 | 4 | 85.07 |
| 10/23/2026 19:29 | 11 | 85.07 |
| 10/23/2026 19:29 | 100 | 85.06 |
| 10/23/2026 19:29 | 28 | 85.06 |
| 10/23/2026 19:29 | 10 | 85.06 |
| 10/23/2026 19:29 | 10 | 85.06 |
| 10/23/2026 19:29 | 12 | 85.06 |
| 10/23/2026 19:29 | 100 | 85.06 |
| 10/23/2026 19:29 | 3 | 85.04 |
| 10/23/2026 19:29 | 166 | 85.03 |
| 10/23/2026 19:29 | 8 | 85.02 |
| 10/23/2026 19:28 | 100 | 85.04 |
| 10/23/2026 19:28 | 70 | 85.04 |
| 10/23/2026 19:28 | 30 | 85.04 |
| 10/23/2026 19:28 | 100 | 85.04 |
| 10/23/2026 19:28 | 2 | 85.03 |
| 10/23/2026 19:28 | 1 | 85.03 |
| 10/23/2026 19:28 | 68 | 85.03 |
| 10/23/2026 19:28 | 85 | 85.05 |
| 10/23/2026 19:28 | 5 | 85.05 |
| 10/23/2026 19:28 | 3 | 85.04 |
| 10/23/2026 19:28 | 290 | 85.04 |
| 10/23/2026 19:28 | 28 | 85.04 |
| 10/23/2026 19:28 | 10 | 85.04 |
| 10/23/2026 19:28 | 10 | 85.04 |
| 10/23/2026 19:28 | 21 | 85.04 |
| 10/23/2026 19:28 | 5 | 85.04 |
| 10/23/2026 19:28 | 100 | 85.04 |
| 10/23/2026 19:28 | 100 | 85.04 |
| 10/23/2026 19:28 | 1 | 85.03 |
| 10/23/2026 19:28 | 22 | 85.03 |
| 10/23/2026 19:27 | 1 | 84.98 |
| 10/23/2026 19:27 | 2 | 84.98 |
| 10/23/2026 19:26 | 1 | 84.96 |
| 10/23/2026 19:26 | 1 | 84.94 |
| 10/23/2026 19:26 | 1 | 84.93 |
| 10/23/2026 19:25 | 2 | 84.96 |
| 10/23/2026 19:25 | 8 | 84.99 |
| 10/23/2026 19:25 | 42 | 84.99 |
| 10/23/2026 19:25 | 48 | 84.99 |
| 10/23/2026 19:25 | 10 | 84.99 |
| 10/23/2026 19:25 | 1 | 84.99 |
| 10/23/2026 19:25 | 10 | 84.99 |
| 10/23/2026 19:25 | 10 | 84.99 |
| 10/23/2026 19:25 | 10 | 84.99 |
| 10/23/2026 19:25 | 15 | 84.99 |
| 10/23/2026 19:25 | 2 | 84.99 |
| 10/23/2026 19:25 | 19 | 84.99 |
| 10/23/2026 19:25 | 39 | 84.99 |
| 10/23/2026 19:25 | 31 | 84.99 |
| 10/23/2026 19:25 | 120 | 84.99 |
| 10/23/2026 19:25 | 100 | 84.98 |
| 10/23/2026 19:25 | 100 | 84.98 |
| 10/23/2026 19:25 | 200 | 84.98 |
| 10/23/2026 19:25 | 18 | 84.985 |
| 10/23/2026 19:25 | 25 | 84.985 |
| 10/23/2026 19:25 | 25 | 84.985 |
| 10/23/2026 19:25 | 32 | 84.985 |
| 10/23/2026 19:25 | 1 | 85.05 |
| 10/23/2026 19:25 | 10 | 85.05 |
| 10/23/2026 19:25 | 100 | 85.07 |
| 10/23/2026 19:25 | 20 | 85.07 |
| 10/23/2026 19:25 | 32 | 85.07 |
| 10/23/2026 19:25 | 1 | 85.07 |
| 10/23/2026 19:25 | 6 | 85.08 |
| 10/23/2026 19:25 | 100 | 85.11 |
| 10/23/2026 19:25 | 100 | 85.12 |
| 10/23/2026 19:25 | 10 | 85.13 |
| 10/23/2026 19:25 | 10 | 85.13 |
| 10/23/2026 19:25 | 1 | 85.13 |
| 10/23/2026 19:25 | 2 | 85.13 |
| 10/23/2026 19:25 | 21 | 85.13 |
| 10/23/2026 19:23 | 84 | 85.14 |
| 10/23/2026 19:23 | 1 | 85.15 |
| 10/23/2026 19:23 | 25 | 85.16 |
| 10/23/2026 19:22 | 25 | 85.16 |
| 10/23/2026 19:22 | 25 | 85.16 |
| 10/23/2026 19:22 | 18 | 85.16 |
| 10/23/2026 19:22 | 100 | 85.17 |
| 10/23/2026 19:22 | 100 | 85.17 |
| 10/23/2026 19:22 | 100 | 85.17 |
| 10/23/2026 19:22 | 100 | 85.18 |
| 10/23/2026 19:22 | 8 | 85.19 |
| 10/23/2026 19:22 | 8 | 85.19 |
| 10/23/2026 19:22 | 100 | 85.20 |
| 10/23/2026 19:22 | 100 | 85.20 |
| 10/23/2026 19:22 | 27 | 85.21 |
| 10/23/2026 19:22 | 100 | 85.21 |
| 10/23/2026 19:22 | 100 | 85.21 |
| 10/23/2026 19:22 | 1 | 85.22 |
| 10/23/2026 19:21 | 13 | 85.21 |
| 10/23/2026 19:21 | 1 | 85.22 |
| 10/23/2026 19:20 | 3 | 85.21 |
| 10/23/2026 19:20 | 99 | 85.21 |
| 10/23/2026 19:20 | 1 | 85.21 |
| 10/23/2026 19:20 | 100 | 85.21 |
| 10/23/2026 19:20 | 1 | 85.22 |
| 10/23/2026 19:20 | 2 | 85.22 |
| 10/23/2026 19:20 | 2 | 85.22 |
| 10/23/2026 19:19 | 2 | 85.25 |
| 10/23/2026 19:19 | 2 | 85.24 |
| 10/23/2026 19:18 | 2 | 85.24 |
| 10/23/2026 19:18 | 1 | 85.24 |
| 10/23/2026 19:17 | 28 | 85.21 |
| 10/23/2026 19:17 | 5 | 85.21 |
| 10/23/2026 19:17 | 28 | 85.21 |
| 10/23/2026 19:17 | 4 | 85.21 |
| 10/23/2026 19:17 | 36 | 85.21 |
| 10/23/2026 19:17 | 2 | 85.21 |
| 10/23/2026 19:17 | 13 | 85.21 |
| 10/23/2026 19:17 | 1 | 85.21 |
| 10/23/2026 19:17 | 10 | 85.21 |
| 10/23/2026 19:17 | 2 | 85.21 |
| 10/23/2026 19:17 | 98 | 85.21 |
| 10/23/2026 19:17 | 2 | 85.21 |
| 10/23/2026 19:17 | 5 | 85.17 |
| 10/23/2026 19:17 | 18 | 85.17 |
| 10/23/2026 19:17 | 20 | 85.17 |
| 10/23/2026 19:17 | 70 | 85.14 |
| 10/23/2026 19:15 | 2 | 85.165 |
| 10/23/2026 19:15 | 2 | 85.16 |
| 10/23/2026 19:15 | 1 | 85.14 |
| 10/23/2026 19:15 | 2 | 85.14 |
| 10/23/2026 19:15 | 1 | 85.16 |
| 10/23/2026 19:15 | 2 | 85.16 |
| 10/23/2026 19:14 | 1 | 85.21 |
| 10/23/2026 19:13 | 2 | 85.19 |
| 10/23/2026 19:13 | 5 | 85.19 |
| 10/23/2026 19:13 | 67 | 85.20 |
| 10/23/2026 19:12 | 8 | 85.19 |
| 10/23/2026 19:12 | 100 | 85.24 |
| 10/23/2026 19:12 | 10 | 85.25 |
| 10/23/2026 19:11 | 94 | 85.26 |
| 10/23/2026 19:11 | 7 | 85.26 |
| 10/23/2026 19:11 | 32 | 85.27 |
| 10/23/2026 19:11 | 7 | 85.27 |
| 10/23/2026 19:11 | 33 | 85.27 |
| 10/23/2026 19:11 | 5 | 85.27 |
| 10/23/2026 19:11 | 20 | 85.27 |
| 10/23/2026 19:11 | 10 | 85.27 |
| 10/23/2026 19:11 | 1 | 85.27 |
| 10/23/2026 19:11 | 11 | 85.27 |
| 10/23/2026 19:11 | 100 | 85.27 |
| 10/23/2026 19:11 | 10 | 85.27 |
| 10/23/2026 19:11 | 10 | 85.27 |
| 10/23/2026 19:11 | 10 | 85.245 |
| 10/23/2026 19:11 | 5 | 85.245 |
| 10/23/2026 19:10 | 100 | 85.25 |
| 10/23/2026 19:10 | 90 | 85.25 |
| 10/23/2026 19:10 | 10 | 85.25 |
| 10/23/2026 19:10 | 17 | 85.27 |
| 10/23/2026 19:10 | 6 | 85.27 |
| 10/23/2026 19:10 | 94 | 85.29 |
| 10/23/2026 19:10 | 6 | 85.29 |
| 10/23/2026 19:10 | 100 | 85.30 |
| 10/23/2026 19:10 | 5 | 85.30 |
| 10/23/2026 19:10 | 36 | 85.33 |
| 10/23/2026 19:10 | 20 | 85.34 |
| 10/23/2026 19:10 | 20 | 85.34 |
| 10/23/2026 19:10 | 200 | 85.35 |
| 10/23/2026 19:09 | 1 | 85.35 |
| 10/23/2026 19:09 | 48 | 85.36 |
| 10/23/2026 19:09 | 21 | 85.36 |
| 10/23/2026 19:08 | 100 | 85.37 |
| 10/23/2026 19:08 | 6 | 85.38 |
| 10/23/2026 19:08 | 3 | 85.39 |
| 10/23/2026 19:08 | 55 | 85.39 |
| 10/23/2026 19:08 | 45 | 85.39 |
| 10/23/2026 19:08 | 3 | 85.39 |
| 10/23/2026 19:08 | 99 | 85.39 |
| 10/23/2026 19:08 | 1 | 85.39 |
| 10/23/2026 19:08 | 90 | 85.40 |
| 10/23/2026 19:07 | 37 | 85.40 |
| 10/23/2026 19:07 | 40 | 85.40 |
| 10/23/2026 19:06 | 1 | 85.40 |
| 10/23/2026 19:05 | 78 | 85.41 |
| 10/23/2026 19:05 | 20 | 85.41 |
| 10/23/2026 19:05 | 2 | 85.40 |
| 10/23/2026 19:05 | 80 | 85.405 |
| 10/23/2026 19:05 | 20 | 85.40 |
| 10/23/2026 19:05 | 78 | 85.40 |
| 10/23/2026 19:05 | 20 | 85.40 |
| 10/23/2026 19:05 | 2 | 85.40 |
| 10/23/2026 19:05 | 18 | 85.40 |
| 10/23/2026 19:05 | 199 | 85.41 |
| 10/23/2026 19:04 | 1 | 85.41 |
| 10/23/2026 19:04 | 1 | 85.43 |
| 10/23/2026 19:04 | 11 | 85.43 |
| 10/23/2026 19:04 | 40 | 85.43 |
| 10/23/2026 19:03 | 30 | 85.45 |
| 10/23/2026 19:01 | 20 | 85.46 |
| 10/23/2026 19:01 | 200 | 85.46 |
| 10/23/2026 19:01 | 36 | 85.50 |
| 10/23/2026 19:00 | 100 | 85.44 |
| 10/23/2026 18:59 | 5 | 85.47 |
| 10/23/2026 18:59 | 1 | 85.50 |
| 10/23/2026 18:59 | 36 | 85.50 |
| 10/23/2026 18:59 | 20 | 85.50 |
| 10/23/2026 18:59 | 3 | 85.49 |
| 10/23/2026 18:59 | 40 | 85.50 |
| 10/23/2026 18:59 | 40 | 85.50 |
| 10/23/2026 18:56 | 11 | 85.50 |
| 10/23/2026 18:55 | 51 | 85.47 |
| 10/23/2026 18:54 | 34 | 85.465 |
| 10/23/2026 18:54 | 33 | 85.465 |
| 10/23/2026 18:54 | 67 | 85.465 |
| 10/23/2026 18:54 | 49 | 85.41 |
| 10/23/2026 18:51 | 100 | 85.44 |
| 10/23/2026 18:51 | 100 | 85.46 |
| 10/23/2026 18:51 | 6 | 85.47 |
| 10/23/2026 18:51 | 100 | 85.47 |
| 10/23/2026 18:51 | 100 | 85.47 |
| 10/23/2026 18:51 | 73 | 85.48 |
| 10/23/2026 18:51 | 73 | 85.48 |
| 10/23/2026 18:51 | 3 | 85.49 |
| 10/23/2026 18:51 | 3 | 85.52 |
| 10/23/2026 18:51 | 3 | 85.52 |
| 10/23/2026 18:51 | 3 | 85.52 |
| 10/23/2026 18:51 | 3 | 85.52 |
| 10/23/2026 18:50 | 6 | 85.51 |
| 10/23/2026 18:50 | 100 | 85.50 |
| 10/23/2026 18:50 | 33 | 85.49 |
| 10/23/2026 18:50 | 12 | 85.48 |
| 10/23/2026 18:50 | 12 | 85.48 |
| 10/23/2026 18:50 | 25 | 85.47 |
| 10/23/2026 18:50 | 12 | 85.47 |
| 10/23/2026 18:50 | 3 | 85.455 |
| 10/23/2026 18:50 | 3 | 85.45 |
| 10/23/2026 18:50 | 19 | 85.45 |
| 10/23/2026 18:49 | 8 | 85.435 |
| 10/23/2026 18:49 | 41 | 85.42 |
| 10/23/2026 18:49 | 1 | 85.42 |
| 10/23/2026 18:49 | 100 | 85.40 |
| 10/23/2026 18:49 | 5 | 85.39 |
| 10/23/2026 18:49 | 1 | 85.39 |
| 10/23/2026 18:49 | 4 | 85.39 |
| 10/23/2026 18:49 | 68 | 85.36 |
| 10/23/2026 18:49 | 10 | 85.36 |
| 10/23/2026 18:49 | 8 | 85.36 |
| 10/23/2026 18:49 | 25 | 85.36 |
| 10/23/2026 18:49 | 40 | 85.36 |
| 10/23/2026 18:49 | 54 | 85.36 |
| 10/23/2026 18:49 | 100 | 85.36 |
| 10/23/2026 18:49 | 18 | 85.36 |
| 10/23/2026 18:49 | 2 | 85.35 |
| 10/23/2026 18:48 | 1 | 85.33 |
| 10/23/2026 18:48 | 95 | 85.33 |
| 10/23/2026 18:48 | 94 | 85.33 |
| 10/23/2026 18:48 | 6 | 85.33 |
| 10/23/2026 18:48 | 73 | 85.34 |
| 10/23/2026 18:47 | 5 | 85.34 |
| 10/23/2026 18:47 | 1 | 85.35 |
| 10/23/2026 18:46 | 66 | 85.355 |
| 10/23/2026 18:46 | 10 | 85.35 |
| 10/23/2026 18:46 | 100 | 85.35 |
| 10/23/2026 18:46 | 5 | 85.35 |
| 10/23/2026 18:46 | 200 | 85.35 |
| 10/23/2026 18:46 | 1 | 85.36 |
| 10/23/2026 18:46 | 5 | 85.36 |
| 10/23/2026 18:46 | 98 | 85.36 |
| 10/23/2026 18:46 | 2 | 85.36 |
| 10/23/2026 18:46 | 200 | 85.36 |
| 10/23/2026 18:45 | 10 | 85.37 |
| 10/23/2026 18:45 | 90 | 85.37 |
| 10/23/2026 18:45 | 10 | 85.37 |
| 10/23/2026 18:45 | 100 | 85.385 |
| 10/23/2026 18:45 | 100 | 85.385 |
| 10/23/2026 18:45 | 684 | 85.38 |
| 10/23/2026 18:45 | 16 | 85.38 |
| 10/23/2026 18:44 | 100 | 85.39 |
| 10/23/2026 18:44 | 2 | 85.39 |
| 10/23/2026 18:44 | 3 | 85.40 |
| 10/23/2026 18:44 | 20 | 85.41 |
| 10/23/2026 18:44 | 30 | 85.41 |
| 10/23/2026 18:44 | 100 | 85.41 |
| 10/23/2026 18:40 | 14 | 85.44 |
| 10/23/2026 18:40 | 11 | 85.44 |
| 10/23/2026 18:40 | 1 | 85.43 |
| 10/23/2026 18:40 | 9 | 85.42 |
| 10/23/2026 18:39 | 100 | 85.41 |
| 10/23/2026 18:39 | 2 | 85.41 |
| 10/23/2026 18:39 | 21 | 85.42 |
| 10/23/2026 18:39 | 8 | 85.42 |
| 10/23/2026 18:39 | 48 | 85.42 |
| 10/23/2026 18:38 | 37 | 85.41 |
| 10/23/2026 18:38 | 10 | 85.41 |
| 10/23/2026 18:38 | 12 | 85.41 |
| 10/23/2026 18:38 | 4 | 85.41 |
| 10/23/2026 18:38 | 8 | 85.41 |
| 10/23/2026 18:38 | 10 | 85.40 |
| 10/23/2026 18:38 | 1 | 85.39 |
| 10/23/2026 18:37 | 1 | 85.38 |
| 10/23/2026 18:37 | 36 | 85.38 |
| 10/23/2026 18:37 | 14 | 85.39 |
| 10/23/2026 18:37 | 35 | 85.39 |
| 10/23/2026 18:37 | 1 | 85.39 |
| 10/23/2026 18:37 | 5 | 85.39 |
| 10/23/2026 18:36 | 1 | 85.37 |
| 10/23/2026 18:36 | 2 | 85.38 |
| 10/23/2026 18:36 | 20 | 85.375 |
| 10/23/2026 18:36 | 5 | 85.37 |
| 10/23/2026 18:36 | 11 | 85.37 |
| 10/23/2026 18:36 | 11 | 85.37 |
| 10/23/2026 18:36 | 11 | 85.37 |
| 10/23/2026 18:36 | 28 | 85.36 |
| 10/23/2026 18:36 | 10 | 85.36 |
| 10/23/2026 18:36 | 100 | 85.36 |
| 10/23/2026 18:36 | 5 | 85.36 |
| 10/23/2026 18:36 | 32 | 85.35 |
| 10/23/2026 18:36 | 50 | 85.35 |
| 10/23/2026 18:36 | 2 | 85.35 |
| 10/23/2026 18:36 | 2 | 85.35 |
| 10/23/2026 18:36 | 2 | 85.35 |
| 10/23/2026 18:35 | 1 | 85.32 |
| 10/23/2026 18:35 | 100 | 85.32 |
| 10/23/2026 18:35 | 20 | 85.32 |
| 10/23/2026 18:35 | 11 | 85.32 |
| 10/23/2026 18:35 | 3 | 85.32 |
| 10/23/2026 18:35 | 2 | 85.33 |
| 10/23/2026 18:35 | 60 | 85.33 |
| 10/23/2026 18:35 | 40 | 85.33 |
| 10/23/2026 18:35 | 2 | 85.34 |
| 10/23/2026 18:35 | 5 | 85.335 |
| 10/23/2026 18:34 | 75 | 85.34 |
| 10/23/2026 18:34 | 50 | 85.32 |
| 10/23/2026 18:34 | 7 | 85.32 |
| 10/23/2026 18:34 | 15 | 85.32 |
| 10/23/2026 18:31 | 78 | 85.29 |
| 10/23/2026 18:30 | 80 | 85.29 |
| 10/23/2026 18:30 | 38 | 85.28 |
| 10/23/2026 18:29 | 1 | 85.33 |
| 10/23/2026 18:29 | 1 | 85.28 |
| 10/23/2026 18:29 | 4 | 85.33 |
| 10/23/2026 18:28 | 10 | 85.335 |
| 10/23/2026 18:28 | 127 | 85.335 |
| 10/23/2026 18:28 | 3 | 85.34 |
| 10/23/2026 18:28 | 12 | 85.34 |
| 10/23/2026 18:28 | 35 | 85.35 |
| 10/23/2026 18:28 | 100 | 85.35 |
| 10/23/2026 18:28 | 1 | 85.36 |
| 10/23/2026 18:28 | 1 | 85.36 |
| 10/23/2026 18:28 | 10 | 85.36 |
| 10/23/2026 18:28 | 1 | 85.38 |
| 10/23/2026 18:27 | 1 | 85.385 |
| 10/23/2026 18:27 | 2 | 85.375 |
| 10/23/2026 18:27 | 5 | 85.40 |
| 10/23/2026 18:27 | 100 | 85.40 |
| 10/23/2026 18:27 | 10 | 85.40 |
| 10/23/2026 18:27 | 19 | 85.40 |
| 10/23/2026 18:27 | 6 | 85.40 |
| 10/23/2026 18:27 | 100 | 85.39 |
| 10/23/2026 18:27 | 1 | 85.39 |
| 10/23/2026 18:25 | 10 | 85.38 |
| 10/23/2026 18:24 | 1 | 85.39 |
| 10/23/2026 18:24 | 189 | 85.39 |
| 10/23/2026 18:24 | 1 | 85.38 |
| 10/23/2026 18:24 | 30 | 85.38 |
| 10/23/2026 18:24 | 10 | 85.38 |
| 10/23/2026 18:24 | 39 | 85.38 |
| 10/23/2026 18:24 | 100 | 85.37 |
| 10/23/2026 18:24 | 36 | 85.38 |
| 10/23/2026 18:24 | 20 | 85.38 |
| 10/23/2026 18:24 | 10 | 85.38 |
| 10/23/2026 18:24 | 40 | 85.38 |
| 10/23/2026 18:23 | 100 | 85.37 |
| 10/23/2026 18:23 | 17 | 85.36 |
| 10/23/2026 18:23 | 1 | 85.36 |
| 10/23/2026 18:23 | 3 | 85.37 |
| 10/23/2026 18:23 | 99 | 85.37 |
| 10/23/2026 18:23 | 1 | 85.37 |
| 10/23/2026 18:23 | 5 | 85.38 |
| 10/23/2026 18:23 | 2 | 85.39 |
| 10/23/2026 18:23 | 2 | 85.42 |
| 10/23/2026 18:23 | 96 | 85.42 |
| 10/23/2026 18:23 | 17 | 85.42 |
| 10/23/2026 18:23 | 2 | 85.43 |
| 10/23/2026 18:23 | 100 | 85.43 |
| 10/23/2026 18:23 | 1 | 85.44 |
| 10/23/2026 18:22 | 1 | 85.45 |
| 10/23/2026 18:21 | 2 | 85.455 |
| 10/23/2026 18:21 | 58 | 85.455 |
| 10/23/2026 18:21 | 20 | 85.45 |
| 10/23/2026 18:21 | 100 | 85.45 |
| 10/23/2026 18:21 | 1 | 85.45 |
| 10/23/2026 18:21 | 11 | 85.49 |
| 10/23/2026 18:20 | 20 | 85.48 |
| 10/23/2026 18:20 | 1 | 85.49 |
| 10/23/2026 18:19 | 5 | 85.515 |
| 10/23/2026 18:19 | 5 | 85.515 |
| 10/23/2026 18:18 | 2 | 85.525 |
| 10/23/2026 18:17 | 40 | 85.52 |
| 10/23/2026 18:17 | 20 | 85.52 |
| 10/23/2026 18:17 | 20 | 85.52 |
| 10/23/2026 18:17 | 20 | 85.52 |
| 10/23/2026 18:17 | 10 | 85.52 |
| 10/23/2026 18:17 | 10 | 85.52 |
| 10/23/2026 18:17 | 10 | 85.52 |
| 10/23/2026 18:17 | 24 | 85.51 |
| 10/23/2026 18:17 | 200 | 85.47 |
| 10/23/2026 18:17 | 500 | 85.46 |
| 10/23/2026 18:17 | 3 | 85.46 |
| 10/23/2026 18:17 | 1 | 85.47 |
| 10/23/2026 18:17 | 100 | 85.47 |
| 10/23/2026 18:17 | 20 | 85.49 |
| 10/23/2026 18:17 | 20 | 85.49 |
| 10/23/2026 18:17 | 24 | 85.49 |
| 10/23/2026 18:17 | 60 | 85.50 |
| 10/23/2026 18:17 | 1 | 85.50 |
| 10/23/2026 18:17 | 5 | 85.52 |
| 10/23/2026 18:17 | 3 | 85.52 |
| 10/23/2026 18:17 | 5 | 85.52 |
| 10/23/2026 18:17 | 6 | 85.52 |
| 10/23/2026 18:17 | 131 | 85.51 |
| 10/23/2026 18:17 | 19 | 85.51 |
| 10/23/2026 18:17 | 100 | 85.51 |
| 10/23/2026 18:17 | 5 | 85.51 |
| 10/23/2026 18:17 | 25 | 85.51 |
| 10/23/2026 18:16 | 400 | 85.47 |
| 10/23/2026 18:16 | 3 | 85.47 |
| 10/23/2026 18:16 | 2 | 85.50 |
| 10/23/2026 18:16 | 2 | 85.50 |
| 10/23/2026 18:16 | 10 | 85.50 |
| 10/23/2026 18:16 | 23 | 85.51 |
| 10/23/2026 18:16 | 5 | 85.51 |
| 10/23/2026 18:15 | 20 | 85.44 |
| 10/23/2026 18:15 | 6 | 85.44 |
| 10/23/2026 18:15 | 1 | 85.465 |
| 10/23/2026 18:13 | 26 | 85.44 |
| 10/23/2026 18:13 | 2 | 85.46 |
| 10/23/2026 18:12 | 4 | 85.48 |
| 10/23/2026 18:12 | 10 | 85.50 |
| 10/23/2026 18:12 | 20 | 85.50 |
| 10/23/2026 18:12 | 100 | 85.50 |
| 10/23/2026 18:12 | 32 | 85.50 |
| 10/23/2026 18:12 | 2 | 85.50 |
| 10/23/2026 18:12 | 10 | 85.50 |
| 10/23/2026 18:12 | 11 | 85.49 |
| 10/23/2026 18:12 | 43 | 85.47 |
| 10/23/2026 18:12 | 40 | 85.47 |
| 10/23/2026 18:12 | 1 | 85.43 |
| 10/23/2026 18:11 | 1 | 85.40 |
| 10/23/2026 18:11 | 99 | 85.41 |
| 10/23/2026 18:09 | 40 | 85.42 |
| 10/23/2026 18:09 | 7 | 85.42 |
| 10/23/2026 18:09 | 53 | 85.42 |
| 10/23/2026 18:09 | 3 | 85.43 |
| 10/23/2026 18:09 | 2 | 85.43 |
| 10/23/2026 18:09 | 1 | 85.43 |
| 10/23/2026 18:08 | 8 | 85.45 |
| 10/23/2026 18:08 | 27 | 85.45 |
| 10/23/2026 18:07 | 1 | 85.44 |
| 10/23/2026 18:07 | 2 | 85.44 |
| 10/23/2026 18:07 | 26 | 85.45 |
| 10/23/2026 18:07 | 2 | 85.44 |
| 10/23/2026 18:06 | 1 | 85.42 |
| 10/23/2026 18:06 | 43 | 85.42 |
| 10/23/2026 18:06 | 25 | 85.42 |
| 10/23/2026 18:06 | 1 | 85.42 |
| 10/23/2026 18:06 | 10 | 85.42 |
| 10/23/2026 18:06 | 7 | 85.41 |
| 10/23/2026 18:06 | 100 | 85.41 |
| 10/23/2026 18:05 | 5 | 85.38 |
| 10/23/2026 18:05 | 79 | 85.39 |
| 10/23/2026 18:05 | 2 | 85.40 |
| 10/23/2026 18:05 | 10 | 85.40 |
| 10/23/2026 18:05 | 8 | 85.41 |
| 10/23/2026 18:04 | 9 | 85.41 |
| 10/23/2026 18:04 | 100 | 85.41 |
| 10/23/2026 18:03 | 10 | 85.41 |
| 10/23/2026 18:03 | 42 | 85.43 |
| 10/23/2026 18:03 | 4 | 85.42 |
| 10/23/2026 18:03 | 3 | 85.42 |
| 10/23/2026 18:03 | 80 | 85.43 |
| 10/23/2026 18:03 | 10 | 85.43 |
| 10/23/2026 18:03 | 38 | 85.43 |
| 10/23/2026 18:03 | 100 | 85.43 |
| 10/23/2026 18:03 | 100 | 85.43 |
| 10/23/2026 18:03 | 1 | 85.40 |
| 10/23/2026 18:02 | 100 | 85.40 |
| 10/23/2026 18:01 | 100 | 85.405 |
| 10/23/2026 18:01 | 12 | 85.40 |
| 10/23/2026 18:01 | 7 | 85.42 |
| 10/23/2026 18:01 | 3 | 85.41 |
| 10/23/2026 18:01 | 7 | 85.42 |
| 10/23/2026 18:01 | 200 | 85.43 |
| 10/23/2026 18:01 | 390 | 85.43 |
| 10/23/2026 18:00 | 24 | 85.46 |
| 10/23/2026 18:00 | 3 | 85.46 |
| 10/23/2026 18:00 | 7 | 85.46 |
| 10/23/2026 18:00 | 100 | 85.44 |
| 10/23/2026 18:00 | 100 | 85.43 |
| 10/23/2026 18:00 | 2 | 85.46 |
| 10/23/2026 18:00 | 200 | 85.46 |
| 10/23/2026 18:00 | 100 | 85.46 |
| 10/23/2026 18:00 | 104 | 85.46 |
| 10/23/2026 18:00 | 5 | 85.48 |
| 10/23/2026 17:59 | 10 | 85.47 |
| 10/23/2026 17:59 | 200 | 85.47 |
| 10/23/2026 17:59 | 5 | 85.47 |
| 10/23/2026 17:59 | 1 | 85.47 |
| 10/23/2026 17:59 | 74 | 85.48 |
| 10/23/2026 17:59 | 5 | 85.48 |
| 10/23/2026 17:57 | 5 | 85.51 |
| 10/23/2026 17:57 | 60 | 85.49 |
| 10/23/2026 17:57 | 1 | 85.50 |
| 10/23/2026 17:57 | 100 | 85.50 |
| 10/23/2026 17:57 | 100 | 85.50 |
| 10/23/2026 17:57 | 100 | 85.51 |
| 10/23/2026 17:57 | 36 | 85.52 |
| 10/23/2026 17:57 | 6 | 85.52 |
| 10/23/2026 17:57 | 4 | 85.51 |
| 10/23/2026 17:57 | 31 | 85.51 |
| 10/23/2026 17:57 | 23 | 85.51 |
| 10/23/2026 17:57 | 100 | 85.51 |
| 10/23/2026 17:57 | 1 | 85.505 |
| 10/23/2026 17:57 | 85 | 85.50 |
| 10/23/2026 17:57 | 15 | 85.50 |
| 10/23/2026 17:57 | 10 | 85.51 |
| 10/23/2026 17:57 | 10 | 85.51 |
| 10/23/2026 17:57 | 10 | 85.51 |
| 10/23/2026 17:57 | 1 | 85.51 |
| 10/23/2026 17:57 | 39 | 85.50 |
| 10/23/2026 17:56 | 10 | 85.545 |
| 10/23/2026 17:56 | 3 | 85.545 |
| 10/23/2026 17:55 | 47 | 85.52 |
| 10/23/2026 17:55 | 40 | 85.52 |
| 10/23/2026 17:55 | 1 | 85.51 |
| 10/23/2026 17:55 | 1 | 85.52 |
| 10/23/2026 17:55 | 1 | 85.54 |
| 10/23/2026 17:55 | 1 | 85.54 |
| 10/23/2026 17:52 | 5 | 85.54 |
| 10/23/2026 17:50 | 20 | 85.54 |
| 10/23/2026 17:50 | 5 | 85.54 |
| 10/23/2026 17:50 | 1 | 85.53 |
| 10/23/2026 17:50 | 1 | 85.53 |
| 10/23/2026 17:50 | 1 | 85.50 |
| 10/23/2026 17:49 | 1 | 85.53 |
| 10/23/2026 17:49 | 4 | 85.51 |
| 10/23/2026 17:49 | 1 | 85.52 |
| 10/23/2026 17:49 | 2 | 85.50 |
| 10/23/2026 17:49 | 1 | 85.52 |
| 10/23/2026 17:48 | 44 | 85.53 |
| 10/23/2026 17:48 | 5 | 85.53 |
| 10/23/2026 17:48 | 1 | 85.54 |
| 10/23/2026 17:47 | 1 | 85.54 |
| 10/23/2026 17:47 | 2 | 85.55 |
| 10/23/2026 17:45 | 1 | 85.51 |
| 10/23/2026 17:45 | 3 | 85.53 |
| 10/23/2026 17:45 | 25 | 85.53 |
| 10/23/2026 17:45 | 8 | 85.53 |
| 10/23/2026 17:45 | 15 | 85.54 |
| 10/23/2026 17:45 | 1 | 85.55 |
| 10/23/2026 17:45 | 1 | 85.55 |
| 10/23/2026 17:45 | 4 | 85.55 |
| 10/23/2026 17:45 | 95 | 85.55 |
| 10/23/2026 17:45 | 5 | 85.55 |
| 10/23/2026 17:45 | 1 | 85.56 |
| 10/23/2026 17:44 | 28 | 85.57 |
| 10/23/2026 17:44 | 10 | 85.57 |
| 10/23/2026 17:44 | 4 | 85.57 |
| 10/23/2026 17:44 | 56 | 85.57 |
| 10/23/2026 17:44 | 10 | 85.58 |
| 10/23/2026 17:43 | 19 | 85.63 |
| 10/23/2026 17:43 | 1 | 85.61 |
| 10/23/2026 17:43 | 1 | 85.61 |
| 10/23/2026 17:42 | 1 | 85.62 |
| 10/23/2026 17:42 | 1 | 85.63 |
| 10/23/2026 17:42 | 1 | 85.63 |
| 10/23/2026 17:42 | 2 | 85.64 |
| 10/23/2026 17:42 | 100 | 85.64 |
| 10/23/2026 17:42 | 100 | 85.64 |
| 10/23/2026 17:42 | 10 | 85.61 |
| 10/23/2026 17:42 | 5 | 85.61 |
| 10/23/2026 17:41 | 10 | 85.53 |
| 10/23/2026 17:41 | 79 | 85.54 |
| 10/23/2026 17:41 | 1 | 85.55 |
| 10/23/2026 17:40 | 69 | 85.56 |
| 10/23/2026 17:40 | 2 | 85.56 |
| 10/23/2026 17:39 | 9 | 85.55 |
| 10/23/2026 17:39 | 10 | 85.55 |
| 10/23/2026 17:39 | 10 | 85.55 |
| 10/23/2026 17:39 | 19 | 85.55 |
| 10/23/2026 17:39 | 100 | 85.55 |
| 10/23/2026 17:39 | 1 | 85.55 |
| 10/23/2026 17:39 | 5 | 85.54 |
| 10/23/2026 17:39 | 8 | 85.52 |
| 10/23/2026 17:39 | 2 | 85.52 |
| 10/23/2026 17:39 | 23 | 85.52 |
| 10/23/2026 17:39 | 5 | 85.475 |
| 10/23/2026 17:39 | 5 | 85.475 |
| 10/23/2026 17:38 | 5 | 85.47 |
| 10/23/2026 17:37 | 3 | 85.46 |
| 10/23/2026 17:37 | 10 | 85.46 |
| 10/23/2026 17:37 | 25 | 85.47 |
| 10/23/2026 17:37 | 1 | 85.47 |
| 10/23/2026 17:37 | 30 | 85.47 |
| 10/23/2026 17:37 | 1 | 85.47 |
| 10/23/2026 17:37 | 26 | 85.47 |
| 10/23/2026 17:37 | 1 | 85.52 |
| 10/23/2026 17:36 | 84 | 85.49 |
| 10/23/2026 17:36 | 1 | 85.52 |
| 10/23/2026 17:35 | 1 | 85.51 |
| 10/23/2026 17:35 | 27 | 85.51 |
| 10/23/2026 17:35 | 1 | 85.51 |
| 10/23/2026 17:35 | 27 | 85.51 |
| 10/23/2026 17:35 | 1 | 85.53 |
| 10/23/2026 17:35 | 1 | 85.51 |
| 10/23/2026 17:35 | 2 | 85.54 |
| 10/23/2026 17:33 | 25 | 85.55 |
| 10/23/2026 17:33 | 100 | 85.55 |
| 10/23/2026 17:33 | 70 | 85.55 |
| 10/23/2026 17:33 | 30 | 85.55 |
| 10/23/2026 17:33 | 100 | 85.55 |
| 10/23/2026 17:33 | 72 | 85.55 |
| 10/23/2026 17:31 | 100 | 85.56 |
| 10/23/2026 17:31 | 1 | 85.56 |
| 10/23/2026 17:31 | 100 | 85.58 |
| 10/23/2026 17:31 | 1 | 85.59 |
| 10/23/2026 17:31 | 1 | 85.59 |
| 10/23/2026 17:31 | 100 | 85.59 |
| 10/23/2026 17:31 | 36 | 85.61 |
| 10/23/2026 17:31 | 1 | 85.61 |
| 10/23/2026 17:31 | 1 | 85.60 |
| 10/23/2026 17:31 | 21 | 85.60 |
| 10/23/2026 17:31 | 200 | 85.60 |
| 10/23/2026 17:30 | 100 | 85.60 |
| 10/23/2026 17:30 | 100 | 85.60 |
| 10/23/2026 17:30 | 100 | 85.60 |
| 10/23/2026 17:30 | 1 | 85.61 |
| 10/23/2026 17:30 | 46 | 85.61 |
| 10/23/2026 17:30 | 100 | 85.62 |
| 10/23/2026 17:30 | 1 | 85.64 |
| 10/23/2026 17:30 | 1 | 85.64 |
| 10/23/2026 17:30 | 3 | 85.64 |
| 10/23/2026 17:30 | 100 | 85.64 |
| 10/23/2026 17:29 | 5 | 85.64 |
| 10/23/2026 17:29 | 100 | 85.64 |
| 10/23/2026 17:29 | 23 | 85.64 |
| 10/23/2026 17:29 | 1 | 85.65 |
| 10/23/2026 17:29 | 70 | 85.65 |
| 10/23/2026 17:29 | 8 | 85.67 |
| 10/23/2026 17:28 | 30 | 85.65 |
| 10/23/2026 17:28 | 4 | 85.70 |
| 10/23/2026 17:27 | 10 | 85.68 |
| 10/23/2026 17:27 | 2 | 85.73 |
| 10/23/2026 17:27 | 2 | 85.73 |
| 10/23/2026 17:27 | 4 | 85.77 |
| 10/23/2026 17:27 | 3 | 85.77 |
| 10/23/2026 17:27 | 12 | 85.77 |
| 10/23/2026 17:27 | 73 | 85.76 |
| 10/23/2026 17:26 | 2 | 85.72 |
| 10/23/2026 17:26 | 76 | 85.75 |
| 10/23/2026 17:26 | 24 | 85.75 |
| 10/23/2026 17:26 | 1 | 85.75 |
| 10/23/2026 17:26 | 10 | 85.75 |
| 10/23/2026 17:26 | 21 | 85.75 |
| 10/23/2026 17:26 | 12 | 85.75 |
| 10/23/2026 17:26 | 10 | 85.74 |
| 10/23/2026 17:26 | 19 | 85.73 |
| 10/23/2026 17:26 | 6 | 85.71 |
| 10/23/2026 17:26 | 12 | 85.71 |
| 10/23/2026 17:26 | 57 | 85.70 |
| 10/23/2026 17:26 | 6 | 85.70 |
| 10/23/2026 17:25 | 35 | 85.64 |
| 10/23/2026 17:25 | 1 | 85.64 |
| 10/23/2026 17:25 | 4 | 85.67 |
| 10/23/2026 17:24 | 23 | 85.70 |
| 10/23/2026 17:24 | 5 | 85.70 |
| 10/23/2026 17:24 | 1 | 85.70 |
| 10/23/2026 17:24 | 99 | 85.70 |
| 10/23/2026 17:24 | 1 | 85.70 |
| 10/23/2026 17:24 | 39 | 85.69 |
| 10/23/2026 17:24 | 67 | 85.69 |
| 10/23/2026 17:24 | 33 | 85.69 |
| 10/23/2026 17:24 | 67 | 85.69 |
| 10/23/2026 17:24 | 33 | 85.69 |
| 10/23/2026 17:24 | 4 | 85.70 |
| 10/23/2026 17:24 | 4 | 85.67 |
| 10/23/2026 17:23 | 1 | 85.685 |
| 10/23/2026 17:22 | 3 | 85.69 |
| 10/23/2026 17:19 | 10 | 85.62 |
| 10/23/2026 17:19 | 29 | 85.62 |
| 10/23/2026 17:19 | 40 | 85.58 |
| 10/23/2026 17:19 | 10 | 85.58 |
| 10/23/2026 17:19 | 20 | 85.58 |
| 10/23/2026 17:19 | 98 | 85.55 |
| 10/23/2026 17:18 | 20 | 85.55 |
| 10/23/2026 17:18 | 24 | 85.55 |
| 10/23/2026 17:18 | 20 | 85.53 |
| 10/23/2026 17:18 | 29 | 85.53 |
| 10/23/2026 17:18 | 100 | 85.53 |
| 10/23/2026 17:18 | 6 | 85.56 |
| 10/23/2026 17:18 | 12 | 85.56 |
| 10/23/2026 17:18 | 10 | 85.56 |
| 10/23/2026 17:18 | 11 | 85.57 |
| 10/23/2026 17:18 | 100 | 85.57 |
| 10/23/2026 17:18 | 2 | 85.58 |
| 10/23/2026 17:18 | 1 | 85.59 |
| 10/23/2026 17:17 | 2 | 85.59 |
| 10/23/2026 17:17 | 2 | 85.61 |
| 10/23/2026 17:16 | 11 | 85.62 |
| 10/23/2026 17:16 | 26 | 85.61 |
| 10/23/2026 17:15 | 20 | 85.55 |
| 10/23/2026 17:15 | 10 | 85.57 |
| 10/23/2026 17:15 | 1 | 85.57 |
| 10/23/2026 17:15 | 100 | 85.57 |
| 10/23/2026 17:15 | 10 | 85.57 |
| 10/23/2026 17:15 | 30 | 85.54 |
| 10/23/2026 17:15 | 100 | 85.54 |
| 10/23/2026 17:15 | 100 | 85.54 |
| 10/23/2026 17:15 | 50 | 85.54 |
| 10/23/2026 17:15 | 100 | 85.54 |
| 10/23/2026 17:15 | 10 | 85.54 |
| 10/23/2026 17:14 | 12 | 85.53 |
| 10/23/2026 17:14 | 29 | 85.53 |
| 10/23/2026 17:14 | 2 | 85.53 |
| 10/23/2026 17:14 | 2 | 85.53 |
| 10/23/2026 17:14 | 1 | 85.53 |
| 10/23/2026 17:14 | 5 | 85.54 |
| 10/23/2026 17:14 | 3 | 85.54 |
| 10/23/2026 17:14 | 100 | 85.54 |
| 10/23/2026 17:14 | 1 | 85.60 |
| 10/23/2026 17:14 | 10 | 85.57 |
| 10/23/2026 17:13 | 37 | 85.56 |
| 10/23/2026 17:13 | 3 | 85.56 |
| 10/23/2026 17:13 | 6 | 85.56 |
| 10/23/2026 17:13 | 100 | 85.56 |
| 10/23/2026 17:13 | 5 | 85.56 |
| 10/23/2026 17:13 | 20 | 85.56 |
| 10/23/2026 17:13 | 10 | 85.58 |
| 10/23/2026 17:13 | 22 | 85.58 |
| 10/23/2026 17:13 | 1 | 85.58 |
| 10/23/2026 17:13 | 100 | 85.58 |
| 10/23/2026 17:13 | 4 | 85.57 |
| 10/23/2026 17:13 | 17 | 85.57 |
| 10/23/2026 17:13 | 6 | 85.56 |
| 10/23/2026 17:13 | 27 | 85.56 |
| 10/23/2026 17:13 | 27 | 85.56 |
| 10/23/2026 17:13 | 27 | 85.56 |
| 10/23/2026 17:13 | 27 | 85.56 |
| 10/23/2026 17:13 | 27 | 85.56 |
| 10/23/2026 17:13 | 2 | 85.52 |
| 10/23/2026 17:13 | 65 | 85.52 |
| 10/23/2026 17:12 | 35 | 85.52 |
| 10/23/2026 17:12 | 5 | 85.52 |
| 10/23/2026 17:11 | 2 | 85.53 |
| 10/23/2026 17:11 | 1 | 85.53 |
| 10/23/2026 17:11 | 2 | 85.52 |
| 10/23/2026 17:11 | 107 | 85.52 |
| 10/23/2026 17:11 | 10 | 85.52 |
| 10/23/2026 17:11 | 21 | 85.52 |
| 10/23/2026 17:11 | 2 | 85.52 |
| 10/23/2026 17:11 | 5 | 85.52 |
| 10/23/2026 17:11 | 10 | 85.52 |
| 10/23/2026 17:11 | 22 | 85.52 |
| 10/23/2026 17:11 | 33 | 85.52 |
| 10/23/2026 17:11 | 100 | 85.52 |
| 10/23/2026 17:11 | 4 | 85.51 |
| 10/23/2026 17:10 | 100 | 85.47 |
| 10/23/2026 17:10 | 14 | 85.48 |
| 10/23/2026 17:10 | 19 | 85.48 |
| 10/23/2026 17:10 | 100 | 85.49 |
| 10/23/2026 17:10 | 3 | 85.52 |
| 10/23/2026 17:10 | 3 | 85.52 |
| 10/23/2026 17:10 | 13 | 85.52 |
| 10/23/2026 17:10 | 85 | 85.51 |
| 10/23/2026 17:10 | 13 | 85.51 |
| 10/23/2026 17:10 | 21 | 85.53 |
| 10/23/2026 17:10 | 4 | 85.51 |
| 10/23/2026 17:10 | 3 | 85.48 |
| 10/23/2026 17:10 | 20 | 85.48 |
| 10/23/2026 17:10 | 20 | 85.47 |
| 10/23/2026 17:09 | 3 | 85.45 |
| 10/23/2026 17:09 | 2 | 85.45 |
| 10/23/2026 17:09 | 16 | 85.465 |
| 10/23/2026 17:09 | 100 | 85.48 |
| 10/23/2026 17:09 | 200 | 85.48 |
| 10/23/2026 17:09 | 3 | 85.48 |
| 10/23/2026 17:09 | 2 | 85.48 |
| 10/23/2026 17:09 | 4 | 85.505 |
| 10/23/2026 17:09 | 4 | 85.51 |
| 10/23/2026 17:09 | 11 | 85.54 |
| 10/23/2026 17:09 | 8 | 85.55 |
| 10/23/2026 17:09 | 89 | 85.55 |
| 10/23/2026 17:09 | 100 | 85.56 |
| 10/23/2026 17:09 | 12 | 85.56 |
| 10/23/2026 17:09 | 2 | 85.57 |
| 10/23/2026 17:09 | 2 | 85.57 |
| 10/23/2026 17:09 | 10 | 85.57 |
| 10/23/2026 17:09 | 11 | 85.57 |
| 10/23/2026 17:09 | 3 | 85.57 |
| 10/23/2026 17:09 | 97 | 85.57 |
| 10/23/2026 17:09 | 3 | 85.57 |
| 10/23/2026 17:09 | 1 | 85.61 |
| 10/23/2026 17:09 | 1 | 85.61 |
| 10/23/2026 17:08 | 40 | 85.58 |
| 10/23/2026 17:08 | 1 | 85.61 |
| 10/23/2026 17:08 | 1 | 85.60 |
| 10/23/2026 17:08 | 1 | 85.60 |
| 10/23/2026 17:08 | 2 | 85.61 |
| 10/23/2026 17:08 | 1 | 85.63 |
| 10/23/2026 17:08 | 1 | 85.60 |
| 10/23/2026 17:08 | 1 | 85.61 |
| 10/23/2026 17:07 | 5 | 85.58 |
| 10/23/2026 17:07 | 2 | 85.58 |
| 10/23/2026 17:07 | 1 | 85.60 |
| 10/23/2026 17:06 | 3 | 85.63 |
| 10/23/2026 17:06 | 22 | 85.645 |
| 10/23/2026 17:06 | 2 | 85.645 |
| 10/23/2026 17:06 | 2 | 85.645 |
| 10/23/2026 17:06 | 2 | 85.64 |
| 10/23/2026 17:06 | 2 | 85.65 |
| 10/23/2026 17:06 | 2 | 85.65 |
| 10/23/2026 17:06 | 2 | 85.65 |
| 10/23/2026 17:06 | 2 | 85.65 |
| 10/23/2026 17:05 | 12 | 85.65 |
| 10/23/2026 17:05 | 2 | 85.63 |
| 10/23/2026 17:05 | 2 | 85.655 |
| 10/23/2026 17:05 | 5 | 85.63 |
| 10/23/2026 17:05 | 1 | 85.61 |
| 10/23/2026 17:05 | 93 | 85.61 |
| 10/23/2026 17:05 | 7 | 85.61 |
| 10/23/2026 17:05 | 3 | 85.61 |
| 10/23/2026 17:05 | 10 | 85.61 |
| 10/23/2026 17:05 | 10 | 85.61 |
| 10/23/2026 17:05 | 19 | 85.61 |
| 10/23/2026 17:05 | 10 | 85.61 |
| 10/23/2026 17:05 | 94 | 85.60 |
| 10/23/2026 17:04 | 1 | 85.58 |
| 10/23/2026 17:02 | 10 | 85.53 |
| 10/23/2026 17:02 | 5 | 85.53 |
| 10/23/2026 17:01 | 12 | 85.52 |
| 10/23/2026 17:01 | 12 | 85.52 |
| 10/23/2026 17:01 | 88 | 85.52 |
| 10/23/2026 17:01 | 4 | 85.53 |
| 10/23/2026 17:01 | 24 | 85.53 |
| 10/23/2026 17:01 | 1 | 85.53 |
| 10/23/2026 17:01 | 24 | 85.54 |
| 10/23/2026 17:01 | 24 | 85.54 |
| 10/23/2026 17:01 | 100 | 85.54 |
| 10/23/2026 17:01 | 5 | 85.55 |
| 10/23/2026 17:01 | 100 | 85.55 |
| 10/23/2026 17:01 | 2 | 85.55 |
| 10/23/2026 17:01 | 2 | 85.55 |
| 10/23/2026 17:00 | 40 | 85.57 |
| 10/23/2026 17:00 | 4 | 85.57 |
| 10/23/2026 17:00 | 1 | 85.57 |
| 10/23/2026 17:00 | 98 | 85.59 |
| 10/23/2026 17:00 | 3 | 85.61 |
| 10/23/2026 17:00 | 2 | 85.59 |
| 10/23/2026 17:00 | 42 | 85.59 |
| 10/23/2026 17:00 | 100 | 85.59 |
| 10/23/2026 17:00 | 100 | 85.59 |
| 10/23/2026 17:00 | 20 | 85.61 |
| 10/23/2026 17:00 | 100 | 85.61 |
| 10/23/2026 17:00 | 3 | 85.64 |
| 10/23/2026 16:59 | 13 | 85.67 |
| 10/23/2026 16:59 | 7 | 85.63 |
| 10/23/2026 16:59 | 32 | 85.62 |
| 10/23/2026 16:59 | 2 | 85.62 |
| 10/23/2026 16:59 | 7 | 85.595 |
| 10/23/2026 16:59 | 34 | 85.575 |
| 10/23/2026 16:59 | 39 | 85.575 |
| 10/23/2026 16:58 | 3 | 85.56 |
| 10/23/2026 16:58 | 1 | 85.575 |
| 10/23/2026 16:58 | 100 | 85.56 |
| 10/23/2026 16:58 | 22 | 85.56 |
| 10/23/2026 16:58 | 24 | 85.59 |
| 10/23/2026 16:58 | 100 | 85.59 |
| 10/23/2026 16:58 | 100 | 85.59 |
| 10/23/2026 16:58 | 2 | 85.59 |
| 10/23/2026 16:58 | 12 | 85.59 |
| 10/23/2026 16:58 | 10 | 85.59 |
| 10/23/2026 16:58 | 34 | 85.59 |
| 10/23/2026 16:58 | 12 | 85.62 |
| 10/23/2026 16:58 | 1 | 85.62 |
| 10/23/2026 16:58 | 1 | 85.62 |
| 10/23/2026 16:58 | 100 | 85.62 |
| 10/23/2026 16:58 | 77 | 85.62 |
| 10/23/2026 16:58 | 5 | 85.62 |
| 10/23/2026 16:58 | 300 | 85.60 |
| 10/23/2026 16:58 | 18 | 85.62 |
| 10/23/2026 16:58 | 3 | 85.62 |
| 10/23/2026 16:58 | 87 | 85.61 |
| 10/23/2026 16:58 | 200 | 85.60 |
| 10/23/2026 16:58 | 2 | 85.61 |
| 10/23/2026 16:58 | 100 | 85.58 |
| 10/23/2026 16:58 | 100 | 85.59 |
| 10/23/2026 16:57 | 6 | 85.51 |
| 10/23/2026 16:57 | 5 | 85.575 |
| 10/23/2026 16:57 | 100 | 85.57 |
| 10/23/2026 16:57 | 7 | 85.565 |
| 10/23/2026 16:57 | 100 | 85.565 |
| 10/23/2026 16:56 | 80 | 85.565 |
| 10/23/2026 16:56 | 40 | 85.565 |
| 10/23/2026 16:56 | 10 | 85.565 |
| 10/23/2026 16:56 | 10 | 85.565 |
| 10/23/2026 16:55 | 35 | 85.60 |
| 10/23/2026 16:55 | 5 | 85.56 |
| 10/23/2026 16:55 | 5 | 85.55 |
| 10/23/2026 16:53 | 100 | 85.49 |
| 10/23/2026 16:53 | 24 | 85.52 |
| 10/23/2026 16:53 | 20 | 85.52 |
| 10/23/2026 16:53 | 122 | 85.51 |
| 10/23/2026 16:53 | 36 | 85.51 |
| 10/23/2026 16:53 | 100 | 85.51 |
| 10/23/2026 16:53 | 36 | 85.52 |
| 10/23/2026 16:53 | 61 | 85.52 |
| 10/23/2026 16:53 | 39 | 85.52 |
| 10/23/2026 16:53 | 1 | 85.53 |
| 10/23/2026 16:52 | 2 | 85.58 |
| 10/23/2026 16:52 | 1 | 85.57 |
| 10/23/2026 16:52 | 3 | 85.57 |
| 10/23/2026 16:52 | 1 | 85.58 |
| 10/23/2026 16:52 | 2 | 85.56 |
| 10/23/2026 16:52 | 1 | 85.56 |
| 10/23/2026 16:52 | 2 | 85.56 |
| 10/23/2026 16:51 | 1 | 85.55 |
| 10/23/2026 16:51 | 1 | 85.56 |
| 10/23/2026 16:51 | 23 | 85.60 |
| 10/23/2026 16:50 | 2 | 85.56 |
| 10/23/2026 16:50 | 39 | 85.49 |
| 10/23/2026 16:49 | 2 | 85.56 |
| 10/23/2026 16:49 | 20 | 85.51 |
| 10/23/2026 16:48 | 6 | 85.51 |
| 10/23/2026 16:47 | 25 | 85.515 |
| 10/23/2026 16:46 | 2 | 85.50 |
| 10/23/2026 16:46 | 3 | 85.50 |
| 10/23/2026 16:46 | 24 | 85.48 |
| 10/23/2026 16:46 | 10 | 85.48 |
| 10/23/2026 16:46 | 10 | 85.48 |
| 10/23/2026 16:46 | 100 | 85.48 |
| 10/23/2026 16:46 | 15 | 85.49 |
| 10/23/2026 16:46 | 25 | 85.54 |
| 10/23/2026 16:46 | 25 | 85.54 |
| 10/23/2026 16:46 | 25 | 85.54 |
| 10/23/2026 16:46 | 25 | 85.54 |
| 10/23/2026 16:46 | 100 | 85.54 |
| 10/23/2026 16:46 | 2 | 85.52 |
| 10/23/2026 16:45 | 5 | 85.51 |
| 10/23/2026 16:45 | 100 | 85.45 |
| 10/23/2026 16:45 | 20 | 85.42 |
| 10/23/2026 16:45 | 30 | 85.39 |
| 10/23/2026 16:45 | 6 | 85.39 |
| 10/23/2026 16:45 | 88 | 85.38 |
| 10/23/2026 16:45 | 12 | 85.35 |
| 10/23/2026 16:45 | 6 | 85.33 |
| 10/23/2026 16:45 | 1 | 85.31 |
| 10/23/2026 16:45 | 36 | 85.29 |
| 10/23/2026 16:45 | 10 | 85.29 |
| 10/23/2026 16:45 | 5 | 85.29 |
| 10/23/2026 16:45 | 5 | 85.29 |
| 10/23/2026 16:44 | 6 | 85.23 |
| 10/23/2026 16:43 | 12 | 85.17 |
| 10/23/2026 16:43 | 100 | 85.17 |
| 10/23/2026 16:42 | 8 | 85.15 |
| 10/23/2026 16:42 | 100 | 85.15 |
| 10/23/2026 16:42 | 2 | 85.16 |
| 10/23/2026 16:42 | 8 | 85.16 |
| 10/23/2026 16:42 | 8 | 85.175 |
| 10/23/2026 16:42 | 13 | 85.18 |
| 10/23/2026 16:41 | 47 | 85.16 |
| 10/23/2026 16:41 | 50 | 85.16 |
| 10/23/2026 16:41 | 100 | 85.16 |
| 10/23/2026 16:41 | 1 | 85.16 |
| 10/23/2026 16:41 | 11 | 85.15 |
| 10/23/2026 16:41 | 60 | 85.13 |
| 10/23/2026 16:41 | 40 | 85.11 |
| 10/23/2026 16:41 | 1 | 85.09 |
| 10/23/2026 16:41 | 1 | 85.09 |
| 10/23/2026 16:39 | 100 | 85.09 |
| 10/23/2026 16:39 | 20 | 85.09 |
| 10/23/2026 16:39 | 36 | 85.09 |
| 10/23/2026 16:39 | 100 | 85.10 |
| 10/23/2026 16:39 | 20 | 85.10 |
| 10/23/2026 16:39 | 1 | 85.10 |
| 10/23/2026 16:39 | 26 | 85.10 |
| 10/23/2026 16:39 | 37 | 85.10 |
| 10/23/2026 16:39 | 14 | 85.14 |
| 10/23/2026 16:39 | 40 | 85.13 |
| 10/23/2026 16:39 | 20 | 85.12 |
| 10/23/2026 16:39 | 20 | 85.12 |
| 10/23/2026 16:37 | 9 | 85.14 |
| 10/23/2026 16:37 | 300 | 85.14 |
| 10/23/2026 16:37 | 88 | 85.14 |
| 10/23/2026 16:37 | 5 | 85.17 |
| 10/23/2026 16:37 | 40 | 85.14 |
| 10/23/2026 16:37 | 3 | 85.16 |
| 10/23/2026 16:37 | 7 | 85.16 |
| 10/23/2026 16:37 | 6 | 85.16 |
| 10/23/2026 16:37 | 1 | 85.11 |
| 10/23/2026 16:37 | 12 | 85.12 |
| 10/23/2026 16:37 | 2 | 85.11 |
| 10/23/2026 16:37 | 49 | 85.11 |
| 10/23/2026 16:37 | 40 | 85.11 |
| 10/23/2026 16:37 | 34 | 85.10 |
| 10/23/2026 16:37 | 15 | 85.10 |
| 10/23/2026 16:37 | 20 | 85.08 |
| 10/23/2026 16:37 | 20 | 85.09 |
| 10/23/2026 16:37 | 40 | 85.09 |
| 10/23/2026 16:37 | 40 | 85.09 |
| 10/23/2026 16:37 | 40 | 85.07 |
| 10/23/2026 16:37 | 34 | 85.07 |
| 10/23/2026 16:37 | 22 | 85.07 |
| 10/23/2026 16:37 | 6 | 85.07 |
| 10/23/2026 16:37 | 24 | 85.07 |
| 10/23/2026 16:37 | 6 | 85.07 |
| 10/23/2026 16:37 | 34 | 85.04 |
| 10/23/2026 16:37 | 40 | 85.04 |
| 10/23/2026 16:37 | 43 | 85.03 |
| 10/23/2026 16:37 | 34 | 85.02 |
| 10/23/2026 16:37 | 40 | 85.02 |
| 10/23/2026 16:36 | 36 | 84.98 |
| 10/23/2026 16:36 | 100 | 84.98 |
| 10/23/2026 16:36 | 14 | 84.98 |
| 10/23/2026 16:36 | 36 | 84.96 |
| 10/23/2026 16:36 | 60 | 84.96 |
| 10/23/2026 16:36 | 35 | 84.96 |
| 10/23/2026 16:36 | 34 | 84.96 |
| 10/23/2026 16:36 | 6 | 84.96 |
| 10/23/2026 16:36 | 40 | 84.95 |
| 10/23/2026 16:36 | 38 | 84.94 |
| 10/23/2026 16:36 | 4 | 84.95 |
| 10/23/2026 16:36 | 2 | 84.95 |
| 10/23/2026 16:36 | 1 | 84.95 |
| 10/23/2026 16:36 | 1 | 84.95 |
| 10/23/2026 16:36 | 2 | 84.99 |
| 10/23/2026 16:35 | 36 | 84.995 |
| 10/23/2026 16:35 | 31 | 85.01 |
| 10/23/2026 16:35 | 69 | 85.01 |
| 10/23/2026 16:35 | 22 | 85.01 |
| 10/23/2026 16:35 | 69 | 85.01 |
| 10/23/2026 16:35 | 430 | 85.01 |
| 10/23/2026 16:35 | 70 | 85.01 |
| 10/23/2026 16:35 | 30 | 85.01 |
| 10/23/2026 16:35 | 100 | 85.01 |
| 10/23/2026 16:35 | 100 | 85.01 |
| 10/23/2026 16:35 | 12 | 85.01 |
| 10/23/2026 16:35 | 12 | 85.01 |
| 10/23/2026 16:35 | 47 | 85.01 |
| 10/23/2026 16:35 | 36 | 85.02 |
| 10/23/2026 16:35 | 1 | 85.02 |
| 10/23/2026 16:35 | 1 | 85.02 |
| 10/23/2026 16:35 | 1 | 85.02 |
| 10/23/2026 16:35 | 94 | 85.02 |
| 10/23/2026 16:35 | 6 | 85.02 |
| 10/23/2026 16:35 | 20 | 85.07 |
| 10/23/2026 16:35 | 16 | 85.07 |
| 10/23/2026 16:35 | 100 | 85.08 |
| 10/23/2026 16:35 | 16 | 85.09 |
| 10/23/2026 16:35 | 1 | 85.105 |
| 10/23/2026 16:35 | 42 | 85.13 |
| 10/23/2026 16:35 | 10 | 85.13 |
| 10/23/2026 16:35 | 22 | 85.13 |
| 10/23/2026 16:35 | 40 | 85.11 |
| 10/23/2026 16:35 | 90 | 85.075 |
| 10/23/2026 16:34 | 25 | 85.08 |
| 10/23/2026 16:34 | 12 | 85.08 |
| 10/23/2026 16:34 | 100 | 85.09 |
| 10/23/2026 16:34 | 16 | 85.12 |
| 10/23/2026 16:34 | 5 | 85.12 |
| 10/23/2026 16:34 | 100 | 85.15 |
| 10/23/2026 16:34 | 3 | 85.16 |
| 10/23/2026 16:33 | 61 | 85.165 |
| 10/23/2026 16:33 | 56 | 85.16 |
| 10/23/2026 16:33 | 12 | 85.16 |
| 10/23/2026 16:33 | 1 | 85.19 |
| 10/23/2026 16:33 | 3 | 85.19 |
| 10/23/2026 16:33 | 2 | 85.19 |
| 10/23/2026 16:33 | 3 | 85.19 |
| 10/23/2026 16:33 | 3 | 85.20 |
| 10/23/2026 16:33 | 200 | 85.20 |
| 10/23/2026 16:33 | 3 | 85.23 |
| 10/23/2026 16:33 | 25 | 85.23 |
| 10/23/2026 16:32 | 6 | 85.20 |
| 10/23/2026 16:32 | 3 | 85.20 |
| 10/23/2026 16:32 | 1 | 85.20 |
| 10/23/2026 16:32 | 12 | 85.22 |
| 10/23/2026 16:32 | 12 | 85.23 |
| 10/23/2026 16:32 | 9 | 85.23 |
| 10/23/2026 16:32 | 48 | 85.23 |
| 10/23/2026 16:32 | 100 | 85.23 |
| 10/23/2026 16:32 | 2 | 85.24 |
| 10/23/2026 16:31 | 20 | 85.27 |
| 10/23/2026 16:31 | 67 | 85.26 |
| 10/23/2026 16:31 | 90 | 85.26 |
| 10/23/2026 16:31 | 1 | 85.26 |
| 10/23/2026 16:31 | 20 | 85.26 |
| 10/23/2026 16:31 | 20 | 85.26 |
| 10/23/2026 16:31 | 2 | 85.26 |
| 10/23/2026 16:31 | 100 | 85.26 |
| 10/23/2026 16:31 | 86 | 85.20 |
| 10/23/2026 16:30 | 25 | 85.23 |
| 10/23/2026 16:29 | 25 | 85.18 |
| 10/23/2026 16:29 | 1 | 85.18 |
| 10/23/2026 16:29 | 1 | 85.18 |
| 10/23/2026 16:29 | 4 | 85.27 |
| 10/23/2026 16:29 | 100 | 85.30 |
| 10/23/2026 16:29 | 100 | 85.31 |
| 10/23/2026 16:29 | 100 | 85.31 |
| 10/23/2026 16:29 | 9 | 85.29 |
| 10/23/2026 16:29 | 91 | 85.29 |
| 10/23/2026 16:29 | 80 | 85.26 |
| 10/23/2026 16:29 | 10 | 85.26 |
| 10/23/2026 16:29 | 20 | 85.26 |
| 10/23/2026 16:29 | 63 | 85.26 |
| 10/23/2026 16:29 | 33 | 85.26 |
| 10/23/2026 16:29 | 25 | 85.23 |
| 10/23/2026 16:29 | 124 | 85.23 |
| 10/23/2026 16:29 | 25 | 85.26 |
| 10/23/2026 16:29 | 25 | 85.26 |
| 10/23/2026 16:28 | 100 | 85.23 |
| 10/23/2026 16:28 | 100 | 85.22 |
| 10/23/2026 16:28 | 107 | 85.22 |
| 10/23/2026 16:28 | 93 | 85.22 |
| 10/23/2026 16:28 | 7 | 85.22 |
| 10/23/2026 16:28 | 200 | 85.24 |
| 10/23/2026 16:28 | 5 | 85.25 |
| 10/23/2026 16:28 | 3 | 85.25 |
| 10/23/2026 16:28 | 28 | 85.25 |
| 10/23/2026 16:28 | 100 | 85.25 |
| 10/23/2026 16:28 | 5 | 85.26 |
| 10/23/2026 16:28 | 60 | 85.29 |
| 10/23/2026 16:28 | 39 | 85.29 |
| 10/23/2026 16:28 | 1 | 85.29 |
| 10/23/2026 16:27 | 10 | 85.25 |
| 10/23/2026 16:26 | 25 | 85.245 |
| 10/23/2026 16:26 | 25 | 85.245 |
| 10/23/2026 16:26 | 1 | 85.23 |
| 10/23/2026 16:25 | 1 | 85.20 |
| 10/23/2026 16:25 | 36 | 85.22 |
| 10/23/2026 16:23 | 4 | 85.26 |
| 10/23/2026 16:23 | 5 | 85.26 |
| 10/23/2026 16:23 | 100 | 85.26 |
| 10/23/2026 16:23 | 1 | 85.29 |
| 10/23/2026 16:22 | 1 | 85.33 |
| 10/23/2026 16:22 | 6 | 85.36 |
| 10/23/2026 16:22 | 3 | 85.36 |
| 10/23/2026 16:22 | 5 | 85.36 |
| 10/23/2026 16:22 | 10 | 85.35 |
| 10/23/2026 16:22 | 20 | 85.35 |
| 10/23/2026 16:21 | 1 | 85.31 |
| 10/23/2026 16:21 | 1 | 85.31 |
| 10/23/2026 16:21 | 1 | 85.31 |
| 10/23/2026 16:21 | 60 | 85.31 |
| 10/23/2026 16:21 | 40 | 85.31 |
| 10/23/2026 16:21 | 1 | 85.34 |
| 10/23/2026 16:21 | 21 | 85.34 |
| 10/23/2026 16:21 | 100 | 85.35 |
| 10/23/2026 16:21 | 2 | 85.35 |
| 10/23/2026 16:21 | 8 | 85.35 |
| 10/23/2026 16:21 | 3 | 85.35 |
| 10/23/2026 16:21 | 22 | 85.35 |
| 10/23/2026 16:21 | 6 | 85.35 |
| 10/23/2026 16:21 | 10 | 85.35 |
| 10/23/2026 16:21 | 1 | 85.35 |
| 10/23/2026 16:21 | 1 | 85.35 |
| 10/23/2026 16:21 | 100 | 85.35 |
| 10/23/2026 16:21 | 5 | 85.35 |
| 10/23/2026 16:21 | 1 | 85.35 |
| 10/23/2026 16:21 | 5 | 85.35 |
| 10/23/2026 16:20 | 20 | 85.40 |
| 10/23/2026 16:20 | 10 | 85.395 |
| 10/23/2026 16:20 | 20 | 85.39 |
| 10/23/2026 16:20 | 10 | 85.35 |
| 10/23/2026 16:20 | 1 | 85.35 |
| 10/23/2026 16:20 | 37 | 85.35 |
| 10/23/2026 16:20 | 100 | 85.36 |
| 10/23/2026 16:20 | 7 | 85.39 |
| 10/23/2026 16:19 | 1 | 85.40 |
| 10/23/2026 16:17 | 25 | 85.425 |
| 10/23/2026 16:17 | 25 | 85.425 |
| 10/23/2026 16:17 | 4 | 85.47 |
| 10/23/2026 16:17 | 1 | 85.47 |
| 10/23/2026 16:17 | 2 | 85.44 |
| 10/23/2026 16:17 | 1 | 85.44 |
| 10/23/2026 16:17 | 25 | 85.44 |
| 10/23/2026 16:17 | 25 | 85.44 |
| 10/23/2026 16:17 | 25 | 85.44 |
| 10/23/2026 16:17 | 55 | 85.40 |
| 10/23/2026 16:17 | 24 | 85.40 |
| 10/23/2026 16:16 | 25 | 85.41 |
| 10/23/2026 16:16 | 25 | 85.41 |
| 10/23/2026 16:16 | 25 | 85.41 |
| 10/23/2026 16:16 | 20 | 85.42 |
| 10/23/2026 16:16 | 20 | 85.41 |
| 10/23/2026 16:16 | 33 | 85.41 |
| 10/23/2026 16:16 | 100 | 85.42 |
| 10/23/2026 16:16 | 100 | 85.42 |
| 10/23/2026 16:16 | 12 | 85.44 |
| 10/23/2026 16:16 | 100 | 85.465 |
| 10/23/2026 16:16 | 16 | 85.46 |
| 10/23/2026 16:16 | 5 | 85.47 |
| 10/23/2026 16:16 | 17 | 85.47 |
| 10/23/2026 16:16 | 100 | 85.47 |
| 10/23/2026 16:16 | 1 | 85.50 |
| 10/23/2026 16:16 | 1 | 85.50 |
| 10/23/2026 16:16 | 3 | 85.53 |
| 10/23/2026 16:15 | 82 | 85.55 |
| 10/23/2026 16:15 | 1 | 85.545 |
| 10/23/2026 16:15 | 29 | 85.52 |
| 10/23/2026 16:14 | 5 | 85.54 |
| 10/23/2026 16:14 | 2 | 85.545 |
| 10/23/2026 16:14 | 6 | 85.545 |
| 10/23/2026 16:13 | 1 | 85.545 |
| 10/23/2026 16:13 | 2 | 85.545 |
| 10/23/2026 16:13 | 1 | 85.51 |
| 10/23/2026 16:13 | 63 | 85.51 |
| 10/23/2026 16:13 | 2 | 85.52 |
| 10/23/2026 16:13 | 1 | 85.52 |
| 10/23/2026 16:13 | 1 | 85.52 |
| 10/23/2026 16:13 | 1 | 85.52 |
| 10/23/2026 16:11 | 10 | 85.57 |
| 10/23/2026 16:11 | 100 | 85.57 |
| 10/23/2026 16:10 | 25 | 85.61 |
| 10/23/2026 16:10 | 12 | 85.59 |
| 10/23/2026 16:10 | 21 | 85.60 |
| 10/23/2026 16:10 | 5 | 85.63 |
| 10/23/2026 16:10 | 47 | 85.64 |
| 10/23/2026 16:10 | 50 | 85.64 |
| 10/23/2026 16:10 | 3 | 85.64 |
| 10/23/2026 16:10 | 2 | 85.64 |
| 10/23/2026 16:10 | 11 | 85.64 |
| 10/23/2026 16:10 | 100 | 85.64 |
| 10/23/2026 16:09 | 1 | 85.70 |
| 10/23/2026 16:09 | 36 | 85.68 |
| 10/23/2026 16:09 | 4 | 85.69 |
| 10/23/2026 16:08 | 3 | 85.73 |
| 10/23/2026 16:08 | 43 | 85.73 |
| 10/23/2026 16:08 | 6 | 85.73 |
| 10/23/2026 16:08 | 23 | 85.71 |
| 10/23/2026 16:08 | 25 | 85.71 |
| 10/23/2026 16:08 | 25 | 85.71 |
| 10/23/2026 16:08 | 25 | 85.71 |
| 10/23/2026 16:08 | 26 | 85.71 |
| 10/23/2026 16:08 | 10 | 85.70 |
| 10/23/2026 16:08 | 24 | 85.70 |
| 10/23/2026 16:08 | 76 | 85.69 |
| 10/23/2026 16:08 | 10 | 85.69 |
| 10/23/2026 16:08 | 110 | 85.69 |
| 10/23/2026 16:08 | 1 | 85.69 |
| 10/23/2026 16:08 | 1 | 85.68 |
| 10/23/2026 16:08 | 22 | 85.665 |
| 10/23/2026 16:08 | 78 | 85.66 |
| 10/23/2026 16:07 | 26 | 85.65 |
| 10/23/2026 16:07 | 8 | 85.66 |
| 10/23/2026 16:07 | 100 | 85.68 |
| 10/23/2026 16:07 | 56 | 85.73 |
| 10/23/2026 16:07 | 25 | 85.74 |
| 10/23/2026 16:06 | 200 | 85.74 |
| 10/23/2026 16:05 | 1 | 85.75 |
| 10/23/2026 16:05 | 25 | 85.73 |
| 10/23/2026 16:05 | 25 | 85.73 |
| 10/23/2026 16:05 | 117 | 85.71 |
| 10/23/2026 16:05 | 10 | 85.72 |
| 10/23/2026 16:05 | 69 | 85.72 |
| 10/23/2026 16:05 | 31 | 85.72 |
| 10/23/2026 16:05 | 79 | 85.73 |
| 10/23/2026 16:05 | 1 | 85.77 |
| 10/23/2026 16:05 | 1 | 85.75 |
| 10/23/2026 16:05 | 2 | 85.785 |
| 10/23/2026 16:05 | 1 | 85.81 |
| 10/23/2026 16:05 | 1 | 85.81 |
| 10/23/2026 16:05 | 6 | 85.81 |
| 10/23/2026 16:05 | 38 | 85.81 |
| 10/23/2026 16:05 | 8 | 85.80 |
| 10/23/2026 16:05 | 46 | 85.80 |
| 10/23/2026 16:05 | 46 | 85.80 |
| 10/23/2026 16:05 | 10 | 85.785 |
| 10/23/2026 16:05 | 10 | 85.785 |
| 10/23/2026 16:04 | 1 | 85.73 |
| 10/23/2026 16:04 | 17 | 85.76 |
| 10/23/2026 16:04 | 40 | 85.73 |
| 10/23/2026 16:03 | 25 | 85.79 |
| 10/23/2026 16:03 | 7 | 85.80 |
| 10/23/2026 16:03 | 12 | 85.81 |
| 10/23/2026 16:03 | 3 | 85.81 |
| 10/23/2026 16:03 | 18 | 85.83 |
| 10/23/2026 16:03 | 3 | 85.83 |
| 10/23/2026 16:03 | 2 | 85.83 |
| 10/23/2026 16:03 | 2 | 85.83 |
| 10/23/2026 16:03 | 2 | 85.83 |
| 10/23/2026 16:03 | 148 | 85.83 |
| 10/23/2026 16:03 | 5 | 85.83 |
| 10/23/2026 16:03 | 82 | 85.83 |
| 10/23/2026 16:03 | 8 | 85.84 |
| 10/23/2026 16:03 | 11 | 85.83 |
| 10/23/2026 16:03 | 7 | 85.83 |
| 10/23/2026 16:02 | 40 | 85.84 |
| 10/23/2026 16:02 | 100 | 85.87 |
| 10/23/2026 16:02 | 10 | 85.84 |
| 10/23/2026 16:02 | 4 | 85.84 |
| 10/23/2026 16:02 | 3 | 85.84 |
| 10/23/2026 16:02 | 5 | 85.84 |
| 10/23/2026 16:02 | 2 | 85.84 |
| 10/23/2026 16:02 | 3 | 85.84 |
| 10/23/2026 16:02 | 74 | 85.84 |
| 10/23/2026 16:02 | 26 | 85.84 |
| 10/23/2026 16:00 | 36 | 85.90 |
| 10/23/2026 16:00 | 12 | 85.91 |
| 10/23/2026 16:00 | 2 | 85.91 |
| 10/23/2026 16:00 | 2 | 85.91 |
| 10/23/2026 16:00 | 1 | 85.91 |
| 10/23/2026 16:00 | 82 | 85.91 |
| 10/23/2026 16:00 | 22 | 85.91 |
| 10/23/2026 16:00 | 96 | 85.91 |
| 10/23/2026 16:00 | 3 | 85.92 |
| 10/23/2026 16:00 | 36 | 85.92 |
| 10/23/2026 16:00 | 5 | 85.92 |
| 10/23/2026 16:00 | 100 | 85.92 |
| 10/23/2026 15:59 | 1 | 85.975 |
| 10/23/2026 15:59 | 1 | 85.97 |
| 10/23/2026 15:59 | 1 | 85.965 |
| 10/23/2026 15:59 | 1 | 85.97 |
| 10/23/2026 15:58 | 21 | 85.92 |
| 10/23/2026 15:58 | 21 | 85.93 |
| 10/23/2026 15:58 | 15 | 85.93 |
| 10/23/2026 15:58 | 10 | 85.93 |
| 10/23/2026 15:58 | 29 | 85.96 |
| 10/23/2026 15:58 | 7 | 85.96 |
| 10/23/2026 15:57 | 5 | 86.02 |
| 10/23/2026 15:57 | 17 | 86.02 |
| 10/23/2026 15:57 | 1 | 85.99 |
| 10/23/2026 15:56 | 1 | 85.985 |
| 10/23/2026 15:56 | 20 | 86.03 |
| 10/23/2026 15:56 | 5 | 85.95 |
| 10/23/2026 15:55 | 7 | 85.95 |
| 10/23/2026 15:55 | 100 | 85.88 |
| 10/23/2026 15:55 | 7 | 85.90 |
| 10/23/2026 15:55 | 6 | 85.78 |
| 10/23/2026 15:55 | 10 | 85.775 |
| 10/23/2026 15:54 | 1 | 85.765 |
| 10/23/2026 15:53 | 35 | 85.76 |
| 10/23/2026 15:53 | 25 | 85.75 |
| 10/23/2026 15:50 | 6 | 85.77 |
| 10/23/2026 15:50 | 35 | 85.74 |
| 10/23/2026 15:50 | 2 | 85.74 |
| 10/23/2026 15:50 | 94 | 85.72 |
| 10/23/2026 15:50 | 1 | 85.72 |
| 10/23/2026 15:50 | 5 | 85.72 |
| 10/23/2026 15:50 | 95 | 85.72 |
| 10/23/2026 15:50 | 1 | 85.72 |
| 10/23/2026 15:50 | 100 | 85.72 |
| 10/23/2026 15:50 | 100 | 85.72 |
| 10/23/2026 15:49 | 62 | 85.60 |
| 10/23/2026 15:49 | 38 | 85.60 |
| 10/23/2026 15:49 | 60 | 85.59 |
| 10/23/2026 15:49 | 2 | 85.59 |
| 10/23/2026 15:49 | 40 | 85.54 |
| 10/23/2026 15:49 | 60 | 85.52 |
| 10/23/2026 15:49 | 40 | 85.52 |
| 10/23/2026 15:49 | 60 | 85.51 |
| 10/23/2026 15:49 | 13 | 85.47 |
| 10/23/2026 15:49 | 7 | 85.47 |
| 10/23/2026 15:49 | 25 | 85.44 |
| 10/23/2026 15:49 | 19 | 85.31 |
| 10/23/2026 15:49 | 13 | 85.33 |
| 10/23/2026 15:49 | 1 | 85.335 |
| 10/23/2026 15:46 | 8 | 85.31 |
| 10/23/2026 15:46 | 1 | 85.35 |
| 10/23/2026 15:46 | 1 | 85.35 |
| 10/23/2026 15:45 | 6 | 85.30 |
| 10/23/2026 15:45 | 20 | 85.32 |
| 10/23/2026 15:45 | 1 | 85.45 |
| 10/23/2026 15:45 | 28 | 85.37 |
| 10/23/2026 15:45 | 2 | 85.37 |
| 10/23/2026 15:45 | 100 | 85.37 |
| 10/23/2026 15:44 | 15 | 85.35 |
| 10/23/2026 15:44 | 13 | 85.35 |
| 10/23/2026 15:44 | 58 | 85.35 |
| 10/23/2026 15:44 | 2 | 85.35 |
| 10/23/2026 15:44 | 12 | 85.35 |
| 10/23/2026 15:44 | 4 | 85.35 |
| 10/23/2026 15:44 | 22 | 85.35 |
| 10/23/2026 15:44 | 42 | 85.35 |
| 10/23/2026 15:44 | 3 | 85.35 |
| 10/23/2026 15:44 | 2 | 85.35 |
| 10/23/2026 15:44 | 1 | 85.35 |
| 10/23/2026 15:44 | 1 | 85.35 |
| 10/23/2026 15:44 | 1 | 85.35 |
| 10/23/2026 15:44 | 100 | 85.35 |
| 10/23/2026 15:42 | 26 | 85.40 |
| 10/23/2026 15:42 | 49 | 85.48 |
| 10/23/2026 15:42 | 10 | 85.48 |
| 10/23/2026 15:42 | 20 | 85.48 |
| 10/23/2026 15:42 | 124 | 85.48 |
| 10/23/2026 15:40 | 1 | 85.37 |
| 10/23/2026 15:39 | 4 | 85.38 |
| 10/23/2026 15:39 | 100 | 85.56 |
| 10/23/2026 15:39 | 3 | 85.65 |
| 10/23/2026 15:39 | 12 | 85.66 |
| 10/23/2026 15:39 | 24 | 85.67 |
| 10/23/2026 15:39 | 100 | 85.68 |
| 10/23/2026 15:39 | 200 | 85.68 |
| 10/23/2026 15:39 | 10 | 85.68 |
| 10/23/2026 15:39 | 7 | 85.68 |
| 10/23/2026 15:39 | 17 | 85.68 |
| 10/23/2026 15:39 | 36 | 85.68 |
| 10/23/2026 15:39 | 100 | 85.68 |
| 10/23/2026 15:39 | 1 | 85.78 |
| 10/23/2026 15:38 | 2 | 85.79 |
| 10/23/2026 15:38 | 1 | 85.77 |
| 10/23/2026 15:37 | 2 | 85.79 |
| 10/23/2026 15:37 | 1 | 85.78 |
| 10/23/2026 15:37 | 15 | 85.71 |
| 10/23/2026 15:37 | 100 | 85.71 |
| 10/23/2026 15:37 | 100 | 85.71 |
| 10/23/2026 15:37 | 1 | 85.78 |
| 10/23/2026 15:37 | 49 | 85.71 |
| 10/23/2026 15:37 | 1 | 85.79 |
| 10/23/2026 15:36 | 1 | 85.78 |
| 10/23/2026 15:36 | 35 | 85.84 |
| 10/23/2026 15:35 | 25 | 85.76 |
| 10/23/2026 15:35 | 15 | 85.76 |
| 10/23/2026 15:35 | 33 | 85.77 |
| 10/23/2026 15:35 | 42 | 85.69 |
| 10/23/2026 15:35 | 8 | 85.74 |
| 10/23/2026 15:34 | 37 | 85.85 |
| 10/23/2026 15:33 | 4 | 85.575 |
| 10/23/2026 15:32 | 27 | 85.50 |
| 10/23/2026 15:32 | 27 | 85.59 |
| 10/23/2026 15:32 | 5 | 85.62 |
| 10/23/2026 15:32 | 1 | 85.725 |
| 10/23/2026 15:31 | 5 | 85.77 |
| 10/23/2026 15:31 | 11 | 85.73 |
| 10/23/2026 15:31 | 11 | 85.72 |
| 10/23/2026 15:31 | 11 | 85.72 |
| 10/23/2026 15:31 | 11 | 85.72 |
| 10/23/2026 15:31 | 11 | 85.72 |
| 10/23/2026 15:31 | 11 | 85.72 |
| 10/23/2026 15:31 | 11 | 85.67 |
| 10/23/2026 15:31 | 11 | 85.67 |
| 10/23/2026 15:31 | 11 | 85.67 |
| 10/23/2026 15:31 | 11 | 85.67 |
| 10/23/2026 15:31 | 11 | 85.67 |
| 10/23/2026 15:31 | 11 | 85.67 |
| 10/23/2026 15:31 | 9 | 85.66 |
| 10/23/2026 15:31 | 56 | 85.73 |
| 10/23/2026 15:31 | 56 | 85.74 |
| 10/23/2026 15:31 | 1 | 85.97 |
| 10/23/2026 15:30 | 10 | 85.37 |
| 10/23/2026 15:30 | 80 | 85.14 |
| 10/23/2026 15:30 | 1 | 84.70 |
| 10/23/2026 15:30 | 4894 | 85.50 |