Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
85.47
+0.94
(
+1.11% )
|
85.46
|
100 |
85.47
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 85.47 |
| 07/24/2026 23:20 | � | 85.47 |
| 07/24/2026 22:30 | � | 85.47 |
| 07/24/2026 22:00 | 585 | 85.41 |
| 07/24/2026 22:00 | � | 85.47 |
| 07/24/2026 22:00 | 260064 | 85.47 |
| 07/24/2026 21:59 | 20 | 85.47 |
| 07/24/2026 21:59 | 3 | 85.46 |
| 07/24/2026 21:59 | 20 | 85.47 |
| 07/24/2026 21:59 | 1 | 85.47 |
| 07/24/2026 21:59 | 10 | 85.48 |
| 07/24/2026 21:59 | 48 | 85.48 |
| 07/24/2026 21:59 | 29 | 85.46 |
| 07/24/2026 21:59 | 35 | 85.46 |
| 07/24/2026 21:59 | 111 | 85.46 |
| 07/24/2026 21:59 | 65 | 85.46 |
| 07/24/2026 21:59 | 24 | 85.46 |
| 07/24/2026 21:59 | 40 | 85.46 |
| 07/24/2026 21:59 | 7 | 85.46 |
| 07/24/2026 21:59 | 32 | 85.46 |
| 07/24/2026 21:59 | 59 | 85.46 |
| 07/24/2026 21:59 | 41 | 85.46 |
| 07/24/2026 21:59 | 100 | 85.45 |
| 07/24/2026 21:59 | 100 | 85.45 |
| 07/24/2026 21:59 | 43 | 85.44 |
| 07/24/2026 21:59 | 17 | 85.44 |
| 07/24/2026 21:59 | 1 | 85.44 |
| 07/24/2026 21:59 | 97 | 85.44 |
| 07/24/2026 21:59 | 88 | 85.45 |
| 07/24/2026 21:59 | 12 | 85.45 |
| 07/24/2026 21:59 | 20 | 85.45 |
| 07/24/2026 21:59 | 59 | 85.46 |
| 07/24/2026 21:59 | 98 | 85.46 |
| 07/24/2026 21:59 | 1 | 85.45 |
| 07/24/2026 21:59 | 1 | 85.45 |
| 07/24/2026 21:59 | 1 | 85.45 |
| 07/24/2026 21:59 | 1 | 85.45 |
| 07/24/2026 21:59 | 2 | 85.45 |
| 07/24/2026 21:59 | 2 | 85.44 |
| 07/24/2026 21:59 | 10 | 85.45 |
| 07/24/2026 21:59 | 1 | 85.45 |
| 07/24/2026 21:59 | 1 | 85.45 |
| 07/24/2026 21:59 | 1 | 85.45 |
| 07/24/2026 21:59 | 3 | 85.46 |
| 07/24/2026 21:59 | 97 | 85.46 |
| 07/24/2026 21:59 | 100 | 85.45 |
| 07/24/2026 21:59 | 19 | 85.45 |
| 07/24/2026 21:59 | 50 | 85.45 |
| 07/24/2026 21:59 | 37 | 85.45 |
| 07/24/2026 21:59 | 163 | 85.45 |
| 07/24/2026 21:59 | 58 | 85.45 |
| 07/24/2026 21:59 | 3 | 85.46 |
| 07/24/2026 21:59 | 1 | 85.455 |
| 07/24/2026 21:59 | 10 | 85.455 |
| 07/24/2026 21:59 | 32 | 85.455 |
| 07/24/2026 21:59 | 100 | 85.46 |
| 07/24/2026 21:59 | 100 | 85.46 |
| 07/24/2026 21:59 | 8 | 85.46 |
| 07/24/2026 21:59 | 222 | 85.46 |
| 07/24/2026 21:59 | 60 | 85.46 |
| 07/24/2026 21:59 | 13 | 85.46 |
| 07/24/2026 21:59 | 1 | 85.46 |
| 07/24/2026 21:59 | 1 | 85.455 |
| 07/24/2026 21:59 | 38 | 85.46 |
| 07/24/2026 21:59 | 1 | 85.455 |
| 07/24/2026 21:59 | 248 | 85.46 |
| 07/24/2026 21:59 | 100 | 85.46 |
| 07/24/2026 21:59 | 84 | 85.46 |
| 07/24/2026 21:59 | 123 | 85.455 |
| 07/24/2026 21:59 | 1 | 85.46 |
| 07/24/2026 21:59 | 1 | 85.455 |
| 07/24/2026 21:59 | 2 | 85.455 |
| 07/24/2026 21:59 | 3 | 85.455 |
| 07/24/2026 21:59 | 2 | 85.455 |
| 07/24/2026 21:59 | 2 | 85.455 |
| 07/24/2026 21:59 | 2 | 85.455 |
| 07/24/2026 21:59 | 2 | 85.455 |
| 07/24/2026 21:59 | 15 | 85.46 |
| 07/24/2026 21:59 | 20 | 85.46 |
| 07/24/2026 21:59 | 165 | 85.46 |
| 07/24/2026 21:59 | 35 | 85.46 |
| 07/24/2026 21:59 | 65 | 85.46 |
| 07/24/2026 21:59 | 5 | 85.46 |
| 07/24/2026 21:59 | 9 | 85.455 |
| 07/24/2026 21:59 | 1 | 85.455 |
| 07/24/2026 21:59 | 1 | 85.455 |
| 07/24/2026 21:59 | 30 | 85.46 |
| 07/24/2026 21:59 | 54 | 85.46 |
| 07/24/2026 21:59 | 16 | 85.45 |
| 07/24/2026 21:59 | 1 | 85.44 |
| 07/24/2026 21:59 | 3 | 85.45 |
| 07/24/2026 21:59 | 46 | 85.46 |
| 07/24/2026 21:59 | 1 | 85.45 |
| 07/24/2026 21:59 | 50 | 85.45 |
| 07/24/2026 21:59 | 1 | 85.45 |
| 07/24/2026 21:59 | 2 | 85.45 |
| 07/24/2026 21:59 | 2 | 85.45 |
| 07/24/2026 21:59 | 1 | 85.45 |
| 07/24/2026 21:59 | 18 | 85.44 |
| 07/24/2026 21:59 | 100 | 85.45 |
| 07/24/2026 21:59 | 2 | 85.45 |
| 07/24/2026 21:59 | 3 | 85.46 |
| 07/24/2026 21:59 | 3 | 85.46 |
| 07/24/2026 21:59 | 300 | 85.44 |
| 07/24/2026 21:59 | 40 | 85.44 |
| 07/24/2026 21:59 | 57 | 85.44 |
| 07/24/2026 21:59 | 100 | 85.44 |
| 07/24/2026 21:59 | 5 | 85.435 |
| 07/24/2026 21:59 | 1 | 85.435 |
| 07/24/2026 21:59 | 2 | 85.435 |
| 07/24/2026 21:59 | 43 | 85.44 |
| 07/24/2026 21:59 | 17 | 85.44 |
| 07/24/2026 21:59 | 37 | 85.44 |
| 07/24/2026 21:59 | 1 | 85.435 |
| 07/24/2026 21:59 | 2 | 85.435 |
| 07/24/2026 21:59 | 13 | 85.44 |
| 07/24/2026 21:59 | 1 | 85.44 |
| 07/24/2026 21:59 | 4 | 85.44 |
| 07/24/2026 21:59 | 16 | 85.44 |
| 07/24/2026 21:59 | 3 | 85.44 |
| 07/24/2026 21:59 | 8 | 85.44 |
| 07/24/2026 21:59 | 5 | 85.44 |
| 07/24/2026 21:59 | 95 | 85.44 |
| 07/24/2026 21:59 | 5 | 85.44 |
| 07/24/2026 21:59 | 1 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.43 |
| 07/24/2026 21:59 | 1 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.43 |
| 07/24/2026 21:59 | 1 | 85.43 |
| 07/24/2026 21:59 | 99 | 85.43 |
| 07/24/2026 21:59 | 1 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.43 |
| 07/24/2026 21:59 | 10 | 85.42 |
| 07/24/2026 21:59 | 36 | 85.42 |
| 07/24/2026 21:59 | 97 | 85.435 |
| 07/24/2026 21:59 | 3 | 85.43 |
| 07/24/2026 21:59 | 120 | 85.42 |
| 07/24/2026 21:59 | 5 | 85.42 |
| 07/24/2026 21:59 | 200 | 85.42 |
| 07/24/2026 21:59 | 1 | 85.42 |
| 07/24/2026 21:59 | 235 | 85.41 |
| 07/24/2026 21:59 | 232 | 85.41 |
| 07/24/2026 21:59 | 95 | 85.41 |
| 07/24/2026 21:59 | 368 | 85.41 |
| 07/24/2026 21:59 | 100 | 85.41 |
| 07/24/2026 21:59 | 100 | 85.41 |
| 07/24/2026 21:59 | 700 | 85.41 |
| 07/24/2026 21:59 | 100 | 85.41 |
| 07/24/2026 21:59 | 10 | 85.41 |
| 07/24/2026 21:59 | 20 | 85.41 |
| 07/24/2026 21:59 | 97 | 85.41 |
| 07/24/2026 21:59 | 3 | 85.41 |
| 07/24/2026 21:59 | 6 | 85.41 |
| 07/24/2026 21:59 | 260 | 85.41 |
| 07/24/2026 21:59 | 14 | 85.41 |
| 07/24/2026 21:59 | 120 | 85.41 |
| 07/24/2026 21:59 | 10 | 85.41 |
| 07/24/2026 21:59 | 1 | 85.41 |
| 07/24/2026 21:59 | 100 | 85.41 |
| 07/24/2026 21:59 | 2 | 85.41 |
| 07/24/2026 21:59 | 915 | 85.41 |
| 07/24/2026 21:59 | 1 | 85.41 |
| 07/24/2026 21:59 | 8 | 85.41 |
| 07/24/2026 21:59 | 1 | 85.41 |
| 07/24/2026 21:59 | 16 | 85.41 |
| 07/24/2026 21:59 | 2 | 85.41 |
| 07/24/2026 21:59 | 9 | 85.41 |
| 07/24/2026 21:59 | 2 | 85.41 |
| 07/24/2026 21:59 | 6 | 85.41 |
| 07/24/2026 21:59 | 2 | 85.41 |
| 07/24/2026 21:59 | 5 | 85.41 |
| 07/24/2026 21:59 | 31 | 85.41 |
| 07/24/2026 21:59 | 43 | 85.41 |
| 07/24/2026 21:59 | 5 | 85.41 |
| 07/24/2026 21:59 | 2 | 85.41 |
| 07/24/2026 21:59 | 1 | 85.41 |
| 07/24/2026 21:59 | 76 | 85.41 |
| 07/24/2026 21:59 | 13 | 85.41 |
| 07/24/2026 21:59 | 111 | 85.41 |
| 07/24/2026 21:59 | 76 | 85.41 |
| 07/24/2026 21:59 | 13 | 85.41 |
| 07/24/2026 21:59 | 60 | 85.40 |
| 07/24/2026 21:59 | 5 | 85.405 |
| 07/24/2026 21:59 | 5 | 85.405 |
| 07/24/2026 21:59 | 10 | 85.405 |
| 07/24/2026 21:59 | 7 | 85.405 |
| 07/24/2026 21:59 | 2 | 85.405 |
| 07/24/2026 21:59 | 35 | 85.40 |
| 07/24/2026 21:59 | 1 | 85.405 |
| 07/24/2026 21:59 | 1 | 85.405 |
| 07/24/2026 21:59 | 3 | 85.40 |
| 07/24/2026 21:59 | 37 | 85.40 |
| 07/24/2026 21:59 | 3 | 85.40 |
| 07/24/2026 21:59 | 2 | 85.40 |
| 07/24/2026 21:59 | 400 | 85.40 |
| 07/24/2026 21:59 | 90 | 85.40 |
| 07/24/2026 21:59 | 1 | 85.41 |
| 07/24/2026 21:59 | 6 | 85.41 |
| 07/24/2026 21:59 | 7 | 85.41 |
| 07/24/2026 21:59 | 1 | 85.405 |
| 07/24/2026 21:59 | 50 | 85.41 |
| 07/24/2026 21:59 | 50 | 85.41 |
| 07/24/2026 21:59 | 14 | 85.41 |
| 07/24/2026 21:59 | 100 | 85.41 |
| 07/24/2026 21:59 | 85 | 85.41 |
| 07/24/2026 21:59 | 15 | 85.41 |
| 07/24/2026 21:59 | 35 | 85.41 |
| 07/24/2026 21:59 | 265 | 85.41 |
| 07/24/2026 21:59 | 2 | 85.41 |
| 07/24/2026 21:59 | 2 | 85.42 |
| 07/24/2026 21:59 | 78 | 85.42 |
| 07/24/2026 21:59 | 1 | 85.42 |
| 07/24/2026 21:59 | 21 | 85.42 |
| 07/24/2026 21:59 | 10 | 85.42 |
| 07/24/2026 21:59 | 48 | 85.42 |
| 07/24/2026 21:59 | 200 | 85.42 |
| 07/24/2026 21:59 | 153 | 85.42 |
| 07/24/2026 21:59 | 143 | 85.42 |
| 07/24/2026 21:59 | 3 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 1 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 45 | 85.42 |
| 07/24/2026 21:59 | 26 | 85.42 |
| 07/24/2026 21:59 | 38 | 85.42 |
| 07/24/2026 21:59 | 1 | 85.43 |
| 07/24/2026 21:59 | 96 | 85.43 |
| 07/24/2026 21:59 | 1 | 85.43 |
| 07/24/2026 21:59 | 15 | 85.43 |
| 07/24/2026 21:59 | 63 | 85.43 |
| 07/24/2026 21:59 | 2 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.43 |
| 07/24/2026 21:59 | 67 | 85.43 |
| 07/24/2026 21:59 | 29 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.43 |
| 07/24/2026 21:59 | 304 | 85.43 |
| 07/24/2026 21:59 | 200 | 85.43 |
| 07/24/2026 21:59 | 5 | 85.43 |
| 07/24/2026 21:59 | 52 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.43 |
| 07/24/2026 21:59 | 1 | 85.43 |
| 07/24/2026 21:59 | 152 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.43 |
| 07/24/2026 21:59 | 187 | 85.43 |
| 07/24/2026 21:59 | 25 | 85.43 |
| 07/24/2026 21:59 | 88 | 85.43 |
| 07/24/2026 21:59 | 30 | 85.43 |
| 07/24/2026 21:59 | 18 | 85.43 |
| 07/24/2026 21:59 | 173 | 85.43 |
| 07/24/2026 21:59 | 1 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.43 |
| 07/24/2026 21:59 | 15 | 85.43 |
| 07/24/2026 21:59 | 16 | 85.43 |
| 07/24/2026 21:59 | 16 | 85.43 |
| 07/24/2026 21:59 | 9 | 85.43 |
| 07/24/2026 21:59 | 13 | 85.43 |
| 07/24/2026 21:59 | 4 | 85.43 |
| 07/24/2026 21:59 | 1 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.43 |
| 07/24/2026 21:59 | 1 | 85.43 |
| 07/24/2026 21:59 | 200 | 85.43 |
| 07/24/2026 21:59 | 1 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.43 |
| 07/24/2026 21:59 | 14 | 85.43 |
| 07/24/2026 21:59 | 36 | 85.42 |
| 07/24/2026 21:59 | 2 | 85.42 |
| 07/24/2026 21:59 | 5 | 85.42 |
| 07/24/2026 21:59 | 45 | 85.42 |
| 07/24/2026 21:59 | 14 | 85.42 |
| 07/24/2026 21:59 | 29 | 85.42 |
| 07/24/2026 21:59 | 71 | 85.42 |
| 07/24/2026 21:59 | 3 | 85.42 |
| 07/24/2026 21:59 | 23 | 85.42 |
| 07/24/2026 21:59 | 77 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 14 | 85.42 |
| 07/24/2026 21:59 | 255 | 85.42 |
| 07/24/2026 21:59 | 45 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 2 | 85.42 |
| 07/24/2026 21:59 | 1 | 85.42 |
| 07/24/2026 21:58 | 1 | 85.425 |
| 07/24/2026 21:58 | 1 | 85.425 |
| 07/24/2026 21:58 | 79 | 85.425 |
| 07/24/2026 21:58 | 100 | 85.43 |
| 07/24/2026 21:58 | 24 | 85.43 |
| 07/24/2026 21:58 | 300 | 85.43 |
| 07/24/2026 21:58 | 52 | 85.43 |
| 07/24/2026 21:58 | 48 | 85.43 |
| 07/24/2026 21:58 | 200 | 85.43 |
| 07/24/2026 21:58 | 6 | 85.43 |
| 07/24/2026 21:58 | 2 | 85.43 |
| 07/24/2026 21:58 | 1 | 85.43 |
| 07/24/2026 21:58 | 1 | 85.43 |
| 07/24/2026 21:58 | 4 | 85.43 |
| 07/24/2026 21:58 | 7 | 85.43 |
| 07/24/2026 21:58 | 1 | 85.43 |
| 07/24/2026 21:58 | 1 | 85.43 |
| 07/24/2026 21:58 | 100 | 85.44 |
| 07/24/2026 21:58 | 10 | 85.44 |
| 07/24/2026 21:58 | 100 | 85.44 |
| 07/24/2026 21:58 | 100 | 85.44 |
| 07/24/2026 21:58 | 31 | 85.44 |
| 07/24/2026 21:58 | 100 | 85.44 |
| 07/24/2026 21:58 | 9 | 85.44 |
| 07/24/2026 21:58 | 91 | 85.44 |
| 07/24/2026 21:58 | 12 | 85.44 |
| 07/24/2026 21:58 | 56 | 85.44 |
| 07/24/2026 21:58 | 176 | 85.44 |
| 07/24/2026 21:58 | 35 | 85.44 |
| 07/24/2026 21:58 | 65 | 85.44 |
| 07/24/2026 21:58 | 1 | 85.44 |
| 07/24/2026 21:58 | 100 | 85.44 |
| 07/24/2026 21:58 | 11 | 85.44 |
| 07/24/2026 21:58 | 2 | 85.44 |
| 07/24/2026 21:58 | 2 | 85.44 |
| 07/24/2026 21:58 | 2 | 85.45 |
| 07/24/2026 21:58 | 115 | 85.45 |
| 07/24/2026 21:58 | 72 | 85.45 |
| 07/24/2026 21:58 | 61 | 85.45 |
| 07/24/2026 21:58 | 39 | 85.45 |
| 07/24/2026 21:58 | 100 | 85.45 |
| 07/24/2026 21:58 | 82 | 85.45 |
| 07/24/2026 21:58 | 18 | 85.45 |
| 07/24/2026 21:58 | 235 | 85.45 |
| 07/24/2026 21:58 | 30 | 85.46 |
| 07/24/2026 21:58 | 10 | 85.46 |
| 07/24/2026 21:58 | 114 | 85.46 |
| 07/24/2026 21:58 | 100 | 85.46 |
| 07/24/2026 21:58 | 300 | 85.45 |
| 07/24/2026 21:58 | 100 | 85.45 |
| 07/24/2026 21:58 | 248 | 85.45 |
| 07/24/2026 21:58 | 20 | 85.46 |
| 07/24/2026 21:58 | 50 | 85.46 |
| 07/24/2026 21:58 | 26 | 85.46 |
| 07/24/2026 21:58 | 100 | 85.46 |
| 07/24/2026 21:58 | 100 | 85.46 |
| 07/24/2026 21:58 | 1 | 85.46 |
| 07/24/2026 21:58 | 4 | 85.46 |
| 07/24/2026 21:58 | 100 | 85.46 |
| 07/24/2026 21:58 | 100 | 85.46 |
| 07/24/2026 21:58 | 2 | 85.46 |
| 07/24/2026 21:58 | 100 | 85.46 |
| 07/24/2026 21:58 | 27 | 85.46 |
| 07/24/2026 21:58 | 41 | 85.46 |
| 07/24/2026 21:58 | 59 | 85.46 |
| 07/24/2026 21:58 | 100 | 85.46 |
| 07/24/2026 21:58 | 2 | 85.46 |
| 07/24/2026 21:58 | 2 | 85.46 |
| 07/24/2026 21:58 | 2 | 85.46 |
| 07/24/2026 21:58 | 2 | 85.46 |
| 07/24/2026 21:58 | 45 | 85.46 |
| 07/24/2026 21:58 | 7 | 85.46 |
| 07/24/2026 21:58 | 4 | 85.46 |
| 07/24/2026 21:58 | 4 | 85.46 |
| 07/24/2026 21:58 | 4 | 85.46 |
| 07/24/2026 21:58 | 14 | 85.46 |
| 07/24/2026 21:58 | 11 | 85.46 |
| 07/24/2026 21:58 | 11 | 85.46 |
| 07/24/2026 21:58 | 100 | 85.46 |
| 07/24/2026 21:58 | 100 | 85.46 |
| 07/24/2026 21:58 | 6 | 85.46 |
| 07/24/2026 21:58 | 6 | 85.46 |
| 07/24/2026 21:58 | 2 | 85.46 |
| 07/24/2026 21:58 | 2 | 85.46 |
| 07/24/2026 21:58 | 1 | 85.46 |
| 07/24/2026 21:58 | 1 | 85.47 |
| 07/24/2026 21:58 | 100 | 85.47 |
| 07/24/2026 21:58 | 17 | 85.47 |
| 07/24/2026 21:58 | 10 | 85.47 |
| 07/24/2026 21:58 | 100 | 85.47 |
| 07/24/2026 21:58 | 28 | 85.47 |
| 07/24/2026 21:58 | 1 | 85.47 |
| 07/24/2026 21:58 | 100 | 85.47 |
| 07/24/2026 21:58 | 66 | 85.47 |
| 07/24/2026 21:58 | 34 | 85.47 |
| 07/24/2026 21:58 | 100 | 85.47 |
| 07/24/2026 21:58 | 50 | 85.47 |
| 07/24/2026 21:58 | 4 | 85.47 |
| 07/24/2026 21:58 | 1 | 85.47 |
| 07/24/2026 21:58 | 200 | 85.48 |
| 07/24/2026 21:58 | 45 | 85.48 |
| 07/24/2026 21:58 | 100 | 85.48 |
| 07/24/2026 21:58 | 3 | 85.48 |
| 07/24/2026 21:58 | 10 | 85.48 |
| 07/24/2026 21:58 | 100 | 85.48 |
| 07/24/2026 21:58 | 2 | 85.48 |
| 07/24/2026 21:58 | 31 | 85.47 |
| 07/24/2026 21:58 | 469 | 85.47 |
| 07/24/2026 21:58 | 31 | 85.47 |
| 07/24/2026 21:58 | 9 | 85.47 |
| 07/24/2026 21:58 | 100 | 85.47 |
| 07/24/2026 21:58 | 1 | 85.47 |
| 07/24/2026 21:58 | 400 | 85.47 |
| 07/24/2026 21:58 | 1 | 85.47 |
| 07/24/2026 21:58 | 5 | 85.47 |
| 07/24/2026 21:58 | 162 | 85.47 |
| 07/24/2026 21:58 | 100 | 85.47 |
| 07/24/2026 21:58 | 29 | 85.47 |
| 07/24/2026 21:58 | 1 | 85.47 |
| 07/24/2026 21:58 | 67 | 85.46 |
| 07/24/2026 21:58 | 33 | 85.46 |
| 07/24/2026 21:58 | 9 | 85.46 |
| 07/24/2026 21:58 | 145 | 85.45 |
| 07/24/2026 21:58 | 100 | 85.45 |
| 07/24/2026 21:58 | 8 | 85.45 |
| 07/24/2026 21:58 | 96 | 85.45 |
| 07/24/2026 21:58 | 100 | 85.45 |
| 07/24/2026 21:58 | 34 | 85.45 |
| 07/24/2026 21:58 | 61 | 85.45 |
| 07/24/2026 21:58 | 5 | 85.45 |
| 07/24/2026 21:58 | 200 | 85.45 |
| 07/24/2026 21:57 | 16 | 85.46 |
| 07/24/2026 21:57 | 20 | 85.47 |
| 07/24/2026 21:57 | 1 | 85.47 |
| 07/24/2026 21:57 | 2 | 85.47 |
| 07/24/2026 21:57 | 13 | 85.47 |
| 07/24/2026 21:57 | 4 | 85.47 |
| 07/24/2026 21:57 | 10 | 85.48 |
| 07/24/2026 21:57 | 80 | 85.48 |
| 07/24/2026 21:57 | 100 | 85.48 |
| 07/24/2026 21:57 | 10 | 85.48 |
| 07/24/2026 21:57 | 2 | 85.48 |
| 07/24/2026 21:57 | 87 | 85.49 |
| 07/24/2026 21:57 | 1 | 85.485 |
| 07/24/2026 21:57 | 100 | 85.49 |
| 07/24/2026 21:57 | 100 | 85.49 |
| 07/24/2026 21:57 | 130 | 85.49 |
| 07/24/2026 21:57 | 12 | 85.49 |
| 07/24/2026 21:57 | 120 | 85.49 |
| 07/24/2026 21:57 | 7 | 85.49 |
| 07/24/2026 21:57 | 25 | 85.49 |
| 07/24/2026 21:57 | 38 | 85.49 |
| 07/24/2026 21:57 | 14 | 85.49 |
| 07/24/2026 21:57 | 105 | 85.49 |
| 07/24/2026 21:57 | 23 | 85.49 |
| 07/24/2026 21:57 | 6 | 85.49 |
| 07/24/2026 21:57 | 89 | 85.50 |
| 07/24/2026 21:57 | 1 | 85.50 |
| 07/24/2026 21:57 | 13 | 85.50 |
| 07/24/2026 21:57 | 1 | 85.50 |
| 07/24/2026 21:57 | 3 | 85.50 |
| 07/24/2026 21:57 | 18 | 85.495 |
| 07/24/2026 21:57 | 6 | 85.49 |
| 07/24/2026 21:57 | 145 | 85.49 |
| 07/24/2026 21:57 | 25 | 85.50 |
| 07/24/2026 21:57 | 1 | 85.50 |
| 07/24/2026 21:57 | 100 | 85.50 |
| 07/24/2026 21:57 | 56 | 85.49 |
| 07/24/2026 21:57 | 61 | 85.50 |
| 07/24/2026 21:57 | 25 | 85.50 |
| 07/24/2026 21:57 | 1 | 85.50 |
| 07/24/2026 21:57 | 100 | 85.485 |
| 07/24/2026 21:57 | 95 | 85.485 |
| 07/24/2026 21:57 | 32 | 85.48 |
| 07/24/2026 21:57 | 41 | 85.48 |
| 07/24/2026 21:57 | 2 | 85.48 |
| 07/24/2026 21:57 | 100 | 85.48 |
| 07/24/2026 21:57 | 65 | 85.49 |
| 07/24/2026 21:57 | 35 | 85.49 |
| 07/24/2026 21:57 | 27 | 85.49 |
| 07/24/2026 21:57 | 73 | 85.49 |
| 07/24/2026 21:57 | 10 | 85.49 |
| 07/24/2026 21:57 | 33 | 85.49 |
| 07/24/2026 21:57 | 56 | 85.49 |
| 07/24/2026 21:57 | 100 | 85.49 |
| 07/24/2026 21:57 | 100 | 85.50 |
| 07/24/2026 21:57 | 100 | 85.50 |
| 07/24/2026 21:57 | 22 | 85.50 |
| 07/24/2026 21:57 | 78 | 85.50 |
| 07/24/2026 21:57 | 16 | 85.50 |
| 07/24/2026 21:57 | 100 | 85.50 |
| 07/24/2026 21:57 | 1 | 85.50 |
| 07/24/2026 21:57 | 65 | 85.50 |
| 07/24/2026 21:57 | 35 | 85.50 |
| 07/24/2026 21:57 | 34 | 85.50 |
| 07/24/2026 21:57 | 10 | 85.515 |
| 07/24/2026 21:57 | 10 | 85.515 |
| 07/24/2026 21:57 | 32 | 85.52 |
| 07/24/2026 21:57 | 67 | 85.52 |
| 07/24/2026 21:57 | 32 | 85.52 |
| 07/24/2026 21:57 | 6 | 85.52 |
| 07/24/2026 21:57 | 32 | 85.52 |
| 07/24/2026 21:57 | 30 | 85.52 |
| 07/24/2026 21:57 | 100 | 85.52 |
| 07/24/2026 21:57 | 100 | 85.52 |
| 07/24/2026 21:57 | 100 | 85.52 |
| 07/24/2026 21:57 | 100 | 85.52 |
| 07/24/2026 21:57 | 100 | 85.52 |
| 07/24/2026 21:57 | 100 | 85.52 |
| 07/24/2026 21:57 | 101 | 85.52 |
| 07/24/2026 21:57 | 1 | 85.52 |
| 07/24/2026 21:57 | 100 | 85.52 |
| 07/24/2026 21:57 | 13 | 85.51 |
| 07/24/2026 21:57 | 196 | 85.50 |
| 07/24/2026 21:57 | 300 | 85.50 |
| 07/24/2026 21:57 | 4 | 85.50 |
| 07/24/2026 21:57 | 50 | 85.49 |
| 07/24/2026 21:57 | 1 | 85.49 |
| 07/24/2026 21:57 | 35 | 85.48 |
| 07/24/2026 21:57 | 100 | 85.48 |
| 07/24/2026 21:57 | 40 | 85.48 |
| 07/24/2026 21:57 | 69 | 85.48 |
| 07/24/2026 21:57 | 26 | 85.48 |
| 07/24/2026 21:57 | 274 | 85.48 |
| 07/24/2026 21:57 | 2 | 85.48 |
| 07/24/2026 21:57 | 35 | 85.49 |
| 07/24/2026 21:57 | 87 | 85.49 |
| 07/24/2026 21:57 | 100 | 85.49 |
| 07/24/2026 21:57 | 80 | 85.50 |
| 07/24/2026 21:57 | 15 | 85.50 |
| 07/24/2026 21:57 | 100 | 85.50 |
| 07/24/2026 21:57 | 58 | 85.50 |
| 07/24/2026 21:57 | 225 | 85.50 |
| 07/24/2026 21:57 | 50 | 85.50 |
| 07/24/2026 21:57 | 10 | 85.50 |
| 07/24/2026 21:57 | 100 | 85.50 |
| 07/24/2026 21:56 | 100 | 85.51 |
| 07/24/2026 21:56 | 100 | 85.52 |
| 07/24/2026 21:56 | 1 | 85.52 |
| 07/24/2026 21:56 | 7 | 85.51 |
| 07/24/2026 21:56 | 100 | 85.51 |
| 07/24/2026 21:56 | 100 | 85.51 |
| 07/24/2026 21:56 | 6 | 85.51 |
| 07/24/2026 21:56 | 40 | 85.52 |
| 07/24/2026 21:56 | 60 | 85.52 |
| 07/24/2026 21:56 | 1 | 85.52 |
| 07/24/2026 21:56 | 10 | 85.52 |
| 07/24/2026 21:56 | 31 | 85.52 |
| 07/24/2026 21:56 | 5 | 85.52 |
| 07/24/2026 21:56 | 15 | 85.52 |
| 07/24/2026 21:56 | 80 | 85.52 |
| 07/24/2026 21:56 | 4 | 85.52 |
| 07/24/2026 21:56 | 1 | 85.52 |
| 07/24/2026 21:56 | 2 | 85.52 |
| 07/24/2026 21:56 | 1 | 85.52 |
| 07/24/2026 21:56 | 2 | 85.52 |
| 07/24/2026 21:56 | 1 | 85.52 |
| 07/24/2026 21:56 | 1 | 85.52 |
| 07/24/2026 21:56 | 1 | 85.52 |
| 07/24/2026 21:56 | 60 | 85.53 |
| 07/24/2026 21:56 | 14 | 85.53 |
| 07/24/2026 21:56 | 17 | 85.53 |
| 07/24/2026 21:56 | 39 | 85.53 |
| 07/24/2026 21:56 | 46 | 85.53 |
| 07/24/2026 21:56 | 111 | 85.53 |
| 07/24/2026 21:56 | 10 | 85.53 |
| 07/24/2026 21:56 | 4 | 85.53 |
| 07/24/2026 21:56 | 2 | 85.53 |
| 07/24/2026 21:56 | 7 | 85.53 |
| 07/24/2026 21:56 | 81 | 85.53 |
| 07/24/2026 21:56 | 4 | 85.53 |
| 07/24/2026 21:56 | 100 | 85.53 |
| 07/24/2026 21:56 | 32 | 85.53 |
| 07/24/2026 21:56 | 40 | 85.54 |
| 07/24/2026 21:56 | 100 | 85.54 |
| 07/24/2026 21:56 | 38 | 85.54 |
| 07/24/2026 21:56 | 62 | 85.54 |
| 07/24/2026 21:56 | 13 | 85.54 |
| 07/24/2026 21:56 | 87 | 85.54 |
| 07/24/2026 21:56 | 12 | 85.54 |
| 07/24/2026 21:56 | 1 | 85.54 |
| 07/24/2026 21:56 | 1 | 85.55 |
| 07/24/2026 21:56 | 6 | 85.56 |
| 07/24/2026 21:56 | 12 | 85.56 |
| 07/24/2026 21:56 | 22 | 85.56 |
| 07/24/2026 21:56 | 30 | 85.56 |
| 07/24/2026 21:56 | 50 | 85.56 |
| 07/24/2026 21:56 | 93 | 85.56 |
| 07/24/2026 21:56 | 52 | 85.56 |
| 07/24/2026 21:56 | 39 | 85.56 |
| 07/24/2026 21:56 | 61 | 85.56 |
| 07/24/2026 21:56 | 39 | 85.56 |
| 07/24/2026 21:56 | 45 | 85.56 |
| 07/24/2026 21:56 | 2 | 85.545 |
| 07/24/2026 21:56 | 64 | 85.545 |
| 07/24/2026 21:56 | 100 | 85.545 |
| 07/24/2026 21:56 | 95 | 85.55 |
| 07/24/2026 21:56 | 1 | 85.55 |
| 07/24/2026 21:56 | 1 | 85.55 |
| 07/24/2026 21:56 | 1 | 85.55 |
| 07/24/2026 21:56 | 1 | 85.55 |
| 07/24/2026 21:56 | 1 | 85.55 |
| 07/24/2026 21:56 | 100 | 85.53 |
| 07/24/2026 21:56 | 100 | 85.53 |
| 07/24/2026 21:56 | 100 | 85.53 |
| 07/24/2026 21:56 | 7 | 85.54 |
| 07/24/2026 21:56 | 100 | 85.54 |
| 07/24/2026 21:56 | 26 | 85.54 |
| 07/24/2026 21:56 | 74 | 85.54 |
| 07/24/2026 21:56 | 100 | 85.54 |
| 07/24/2026 21:56 | 100 | 85.54 |
| 07/24/2026 21:56 | 100 | 85.54 |
| 07/24/2026 21:56 | 89 | 85.54 |
| 07/24/2026 21:56 | 1 | 85.54 |
| 07/24/2026 21:56 | 10 | 85.54 |
| 07/24/2026 21:56 | 100 | 85.54 |
| 07/24/2026 21:56 | 1 | 85.555 |
| 07/24/2026 21:56 | 100 | 85.55 |
| 07/24/2026 21:56 | 1 | 85.55 |
| 07/24/2026 21:56 | 4 | 85.55 |
| 07/24/2026 21:56 | 2 | 85.55 |
| 07/24/2026 21:56 | 6 | 85.55 |
| 07/24/2026 21:56 | 100 | 85.56 |
| 07/24/2026 21:56 | 100 | 85.56 |
| 07/24/2026 21:56 | 2 | 85.56 |
| 07/24/2026 21:56 | 100 | 85.57 |
| 07/24/2026 21:56 | 3 | 85.58 |
| 07/24/2026 21:56 | 7 | 85.575 |
| 07/24/2026 21:56 | 20 | 85.57 |
| 07/24/2026 21:56 | 7 | 85.57 |
| 07/24/2026 21:56 | 9 | 85.57 |
| 07/24/2026 21:56 | 1 | 85.58 |
| 07/24/2026 21:56 | 97 | 85.58 |
| 07/24/2026 21:56 | 1 | 85.585 |
| 07/24/2026 21:56 | 1 | 85.585 |
| 07/24/2026 21:56 | 1 | 85.58 |
| 07/24/2026 21:56 | 99 | 85.58 |
| 07/24/2026 21:56 | 1 | 85.58 |
| 07/24/2026 21:55 | 2 | 85.59 |
| 07/24/2026 21:55 | 100 | 85.59 |
| 07/24/2026 21:55 | 100 | 85.59 |
| 07/24/2026 21:55 | 10 | 85.59 |
| 07/24/2026 21:55 | 100 | 85.59 |
| 07/24/2026 21:55 | 10 | 85.59 |
| 07/24/2026 21:55 | 123 | 85.59 |
| 07/24/2026 21:55 | 2 | 85.59 |
| 07/24/2026 21:55 | 100 | 85.595 |
| 07/24/2026 21:55 | 10 | 85.61 |
| 07/24/2026 21:55 | 100 | 85.60 |
| 07/24/2026 21:55 | 18 | 85.60 |
| 07/24/2026 21:55 | 100 | 85.60 |
| 07/24/2026 21:55 | 75 | 85.58 |
| 07/24/2026 21:55 | 10 | 85.59 |
| 07/24/2026 21:55 | 11 | 85.59 |
| 07/24/2026 21:55 | 4 | 85.59 |
| 07/24/2026 21:55 | 100 | 85.60 |
| 07/24/2026 21:55 | 7 | 85.60 |
| 07/24/2026 21:55 | 57 | 85.61 |
| 07/24/2026 21:55 | 3 | 85.61 |
| 07/24/2026 21:55 | 100 | 85.61 |
| 07/24/2026 21:55 | 60 | 85.62 |
| 07/24/2026 21:55 | 100 | 85.62 |
| 07/24/2026 21:55 | 50 | 85.62 |
| 07/24/2026 21:55 | 100 | 85.62 |
| 07/24/2026 21:55 | 41 | 85.62 |
| 07/24/2026 21:55 | 131 | 85.62 |
| 07/24/2026 21:55 | 69 | 85.62 |
| 07/24/2026 21:55 | 24 | 85.62 |
| 07/24/2026 21:55 | 7 | 85.62 |
| 07/24/2026 21:55 | 1 | 85.65 |
| 07/24/2026 21:55 | 2 | 85.66 |
| 07/24/2026 21:55 | 1 | 85.66 |
| 07/24/2026 21:55 | 2 | 85.66 |
| 07/24/2026 21:55 | 1 | 85.65 |
| 07/24/2026 21:55 | 51 | 85.65 |
| 07/24/2026 21:55 | 5 | 85.65 |
| 07/24/2026 21:55 | 100 | 85.66 |
| 07/24/2026 21:55 | 2 | 85.69 |
| 07/24/2026 21:55 | 4 | 85.69 |
| 07/24/2026 21:55 | 163 | 85.69 |
| 07/24/2026 21:55 | 19 | 85.68 |
| 07/24/2026 21:55 | 100 | 85.67 |
| 07/24/2026 21:55 | 37 | 85.67 |
| 07/24/2026 21:55 | 100 | 85.67 |
| 07/24/2026 21:55 | 100 | 85.66 |
| 07/24/2026 21:55 | 8 | 85.665 |
| 07/24/2026 21:55 | 92 | 85.67 |
| 07/24/2026 21:55 | 8 | 85.67 |
| 07/24/2026 21:55 | 32 | 85.69 |
| 07/24/2026 21:55 | 10 | 85.69 |
| 07/24/2026 21:55 | 58 | 85.69 |
| 07/24/2026 21:55 | 10 | 85.72 |
| 07/24/2026 21:55 | 77 | 85.71 |
| 07/24/2026 21:55 | 10 | 85.72 |
| 07/24/2026 21:55 | 6 | 85.72 |
| 07/24/2026 21:55 | 76 | 85.72 |
| 07/24/2026 21:55 | 10 | 85.72 |
| 07/24/2026 21:55 | 100 | 85.72 |
| 07/24/2026 21:55 | 5 | 85.72 |
| 07/24/2026 21:55 | 1 | 85.72 |
| 07/24/2026 21:55 | 100 | 85.72 |
| 07/24/2026 21:54 | 100 | 85.73 |
| 07/24/2026 21:54 | 3 | 85.75 |
| 07/24/2026 21:54 | 100 | 85.75 |
| 07/24/2026 21:54 | 100 | 85.75 |
| 07/24/2026 21:54 | 100 | 85.74 |
| 07/24/2026 21:54 | 88 | 85.74 |
| 07/24/2026 21:54 | 5 | 85.74 |
| 07/24/2026 21:54 | 2 | 85.74 |
| 07/24/2026 21:54 | 10 | 85.74 |
| 07/24/2026 21:54 | 100 | 85.74 |
| 07/24/2026 21:54 | 100 | 85.74 |
| 07/24/2026 21:54 | 40 | 85.75 |
| 07/24/2026 21:54 | 123 | 85.75 |
| 07/24/2026 21:54 | 33 | 85.75 |
| 07/24/2026 21:54 | 44 | 85.75 |
| 07/24/2026 21:54 | 4 | 85.75 |
| 07/24/2026 21:54 | 200 | 85.75 |
| 07/24/2026 21:54 | 100 | 85.74 |
| 07/24/2026 21:54 | 10 | 85.74 |
| 07/24/2026 21:54 | 100 | 85.74 |
| 07/24/2026 21:54 | 16 | 85.74 |
| 07/24/2026 21:54 | 10 | 85.74 |
| 07/24/2026 21:54 | 100 | 85.74 |
| 07/24/2026 21:54 | 100 | 85.75 |
| 07/24/2026 21:54 | 39 | 85.80 |
| 07/24/2026 21:54 | 4 | 85.80 |
| 07/24/2026 21:54 | 2 | 85.79 |
| 07/24/2026 21:54 | 4 | 85.79 |
| 07/24/2026 21:54 | 2 | 85.79 |
| 07/24/2026 21:54 | 39 | 85.77 |
| 07/24/2026 21:54 | 7 | 85.77 |
| 07/24/2026 21:54 | 93 | 85.77 |
| 07/24/2026 21:54 | 100 | 85.77 |
| 07/24/2026 21:54 | 23 | 85.79 |
| 07/24/2026 21:54 | 77 | 85.80 |
| 07/24/2026 21:54 | 77 | 85.80 |
| 07/24/2026 21:54 | 23 | 85.83 |
| 07/24/2026 21:54 | 100 | 85.82 |
| 07/24/2026 21:54 | 77 | 85.80 |
| 07/24/2026 21:54 | 100 | 85.81 |
| 07/24/2026 21:54 | 102 | 85.81 |
| 07/24/2026 21:54 | 77 | 85.83 |
| 07/24/2026 21:54 | 1035 | 85.82 |
| 07/24/2026 21:54 | 100 | 85.83 |
| 07/24/2026 21:54 | 29 | 85.83 |
| 07/24/2026 21:54 | 55 | 85.81 |
| 07/24/2026 21:54 | 145 | 85.81 |
| 07/24/2026 21:54 | 100 | 85.81 |
| 07/24/2026 21:54 | 10 | 85.81 |
| 07/24/2026 21:54 | 17 | 85.81 |
| 07/24/2026 21:54 | 28 | 85.81 |
| 07/24/2026 21:54 | 10 | 85.81 |
| 07/24/2026 21:54 | 90 | 85.80 |
| 07/24/2026 21:54 | 30 | 85.79 |
| 07/24/2026 21:54 | 100 | 85.79 |
| 07/24/2026 21:54 | 100 | 85.78 |
| 07/24/2026 21:54 | 43 | 85.74 |
| 07/24/2026 21:54 | 10 | 85.74 |
| 07/24/2026 21:54 | 10 | 85.76 |
| 07/24/2026 21:54 | 55 | 85.78 |
| 07/24/2026 21:54 | 100 | 85.78 |
| 07/24/2026 21:54 | 64 | 85.78 |
| 07/24/2026 21:54 | 2 | 85.76 |
| 07/24/2026 21:54 | 78 | 85.74 |
| 07/24/2026 21:54 | 78 | 85.75 |
| 07/24/2026 21:54 | 300 | 85.75 |
| 07/24/2026 21:54 | 50 | 85.75 |
| 07/24/2026 21:54 | 50 | 85.75 |
| 07/24/2026 21:54 | 71 | 85.75 |
| 07/24/2026 21:54 | 11 | 85.755 |
| 07/24/2026 21:54 | 4 | 85.75 |
| 07/24/2026 21:54 | 100 | 85.75 |
| 07/24/2026 21:54 | 10 | 85.75 |
| 07/24/2026 21:54 | 100 | 85.75 |
| 07/24/2026 21:54 | 100 | 85.76 |
| 07/24/2026 21:54 | 100 | 85.76 |
| 07/24/2026 21:54 | 100 | 85.76 |
| 07/24/2026 21:54 | 100 | 85.76 |
| 07/24/2026 21:54 | 100 | 85.76 |
| 07/24/2026 21:54 | 21 | 85.76 |
| 07/24/2026 21:54 | 20 | 85.76 |
| 07/24/2026 21:54 | 80 | 85.76 |
| 07/24/2026 21:54 | 2 | 85.76 |
| 07/24/2026 21:54 | 100 | 85.76 |
| 07/24/2026 21:54 | 30 | 85.76 |
| 07/24/2026 21:54 | 68 | 85.76 |
| 07/24/2026 21:54 | 32 | 85.76 |
| 07/24/2026 21:54 | 26 | 85.76 |
| 07/24/2026 21:54 | 100 | 85.76 |
| 07/24/2026 21:54 | 200 | 85.77 |
| 07/24/2026 21:54 | 2 | 85.77 |
| 07/24/2026 21:54 | 8 | 85.77 |
| 07/24/2026 21:54 | 1 | 85.77 |
| 07/24/2026 21:54 | 10 | 85.77 |
| 07/24/2026 21:54 | 1 | 85.78 |
| 07/24/2026 21:54 | 100 | 85.78 |
| 07/24/2026 21:54 | 5 | 85.78 |
| 07/24/2026 21:54 | 24 | 85.78 |
| 07/24/2026 21:54 | 2 | 85.78 |
| 07/24/2026 21:54 | 100 | 85.78 |
| 07/24/2026 21:54 | 100 | 85.78 |
| 07/24/2026 21:54 | 88 | 85.80 |
| 07/24/2026 21:54 | 78 | 85.79 |
| 07/24/2026 21:54 | 20 | 85.79 |
| 07/24/2026 21:54 | 1 | 85.79 |
| 07/24/2026 21:54 | 50 | 85.79 |
| 07/24/2026 21:54 | 44 | 85.79 |
| 07/24/2026 21:54 | 200 | 85.79 |
| 07/24/2026 21:54 | 119 | 85.79 |
| 07/24/2026 21:54 | 5 | 85.79 |
| 07/24/2026 21:54 | 1 | 85.775 |
| 07/24/2026 21:54 | 2 | 85.78 |
| 07/24/2026 21:54 | 4 | 85.78 |
| 07/24/2026 21:54 | 1 | 85.78 |
| 07/24/2026 21:54 | 4 | 85.775 |
| 07/24/2026 21:54 | 76 | 85.79 |
| 07/24/2026 21:54 | 22 | 85.79 |
| 07/24/2026 21:54 | 2 | 85.78 |
| 07/24/2026 21:53 | 11 | 85.78 |
| 07/24/2026 21:53 | 21 | 85.78 |
| 07/24/2026 21:53 | 1 | 85.78 |
| 07/24/2026 21:53 | 100 | 85.78 |
| 07/24/2026 21:53 | 21 | 85.77 |
| 07/24/2026 21:53 | 94 | 85.80 |
| 07/24/2026 21:53 | 4 | 85.80 |
| 07/24/2026 21:53 | 2 | 85.80 |
| 07/24/2026 21:53 | 55 | 85.77 |
| 07/24/2026 21:53 | 1 | 85.77 |
| 07/24/2026 21:53 | 4 | 85.77 |
| 07/24/2026 21:53 | 100 | 85.77 |
| 07/24/2026 21:53 | 9 | 85.77 |
| 07/24/2026 21:53 | 1 | 85.76 |
| 07/24/2026 21:53 | 2 | 85.76 |
| 07/24/2026 21:53 | 6 | 85.74 |
| 07/24/2026 21:53 | 3 | 85.74 |
| 07/24/2026 21:53 | 5 | 85.76 |
| 07/24/2026 21:53 | 2 | 85.76 |
| 07/24/2026 21:53 | 96 | 85.75 |
| 07/24/2026 21:53 | 7 | 85.75 |
| 07/24/2026 21:53 | 3 | 85.745 |
| 07/24/2026 21:53 | 1 | 85.77 |
| 07/24/2026 21:52 | 400 | 85.71 |
| 07/24/2026 21:52 | 50 | 85.71 |
| 07/24/2026 21:52 | 4 | 85.71 |
| 07/24/2026 21:52 | 4 | 85.71 |
| 07/24/2026 21:52 | 1 | 85.71 |
| 07/24/2026 21:52 | 57 | 85.70 |
| 07/24/2026 21:52 | 58 | 85.69 |
| 07/24/2026 21:52 | 41 | 85.69 |
| 07/24/2026 21:52 | 200 | 85.69 |
| 07/24/2026 21:52 | 59 | 85.69 |
| 07/24/2026 21:52 | 300 | 85.69 |
| 07/24/2026 21:52 | 100 | 85.69 |
| 07/24/2026 21:52 | 10 | 85.69 |
| 07/24/2026 21:52 | 2 | 85.68 |
| 07/24/2026 21:52 | 10 | 85.665 |
| 07/24/2026 21:52 | 2 | 85.665 |
| 07/24/2026 21:51 | 10 | 85.67 |
| 07/24/2026 21:51 | 2 | 85.66 |
| 07/24/2026 21:51 | 1 | 85.66 |
| 07/24/2026 21:51 | 100 | 85.65 |
| 07/24/2026 21:51 | 100 | 85.65 |
| 07/24/2026 21:51 | 69 | 85.64 |
| 07/24/2026 21:51 | 50 | 85.64 |
| 07/24/2026 21:51 | 196 | 85.64 |
| 07/24/2026 21:51 | 15 | 85.63 |
| 07/24/2026 21:51 | 95 | 85.62 |
| 07/24/2026 21:51 | 1 | 85.63 |
| 07/24/2026 21:51 | 115 | 85.64 |
| 07/24/2026 21:51 | 1 | 85.64 |
| 07/24/2026 21:51 | 10 | 85.64 |
| 07/24/2026 21:51 | 100 | 85.64 |
| 07/24/2026 21:51 | 1 | 85.63 |
| 07/24/2026 21:51 | 1 | 85.63 |
| 07/24/2026 21:51 | 1 | 85.63 |
| 07/24/2026 21:51 | 100 | 85.64 |
| 07/24/2026 21:51 | 100 | 85.64 |
| 07/24/2026 21:51 | 100 | 85.64 |
| 07/24/2026 21:51 | 9 | 85.64 |
| 07/24/2026 21:51 | 15 | 85.64 |
| 07/24/2026 21:51 | 13 | 85.64 |
| 07/24/2026 21:51 | 96 | 85.64 |
| 07/24/2026 21:51 | 100 | 85.65 |
| 07/24/2026 21:51 | 4 | 85.64 |
| 07/24/2026 21:50 | 3 | 85.67 |
| 07/24/2026 21:50 | 166 | 85.67 |
| 07/24/2026 21:50 | 34 | 85.66 |
| 07/24/2026 21:50 | 2 | 85.63 |
| 07/24/2026 21:50 | 59 | 85.64 |
| 07/24/2026 21:50 | 10 | 85.65 |
| 07/24/2026 21:50 | 53 | 85.675 |
| 07/24/2026 21:50 | 10 | 85.70 |
| 07/24/2026 21:50 | 35 | 85.70 |
| 07/24/2026 21:50 | 29 | 85.69 |
| 07/24/2026 21:50 | 100 | 85.69 |
| 07/24/2026 21:50 | 12 | 85.69 |
| 07/24/2026 21:50 | 5 | 85.69 |
| 07/24/2026 21:50 | 6 | 85.70 |
| 07/24/2026 21:50 | 6 | 85.70 |
| 07/24/2026 21:50 | 11 | 85.69 |
| 07/24/2026 21:50 | 71 | 85.69 |
| 07/24/2026 21:50 | 100 | 85.69 |
| 07/24/2026 21:50 | 10 | 85.69 |
| 07/24/2026 21:50 | 2 | 85.70 |
| 07/24/2026 21:50 | 26 | 85.70 |
| 07/24/2026 21:50 | 27 | 85.70 |
| 07/24/2026 21:50 | 8 | 85.715 |
| 07/24/2026 21:50 | 2 | 85.71 |
| 07/24/2026 21:50 | 15 | 85.69 |
| 07/24/2026 21:50 | 75 | 85.69 |
| 07/24/2026 21:50 | 28 | 85.70 |
| 07/24/2026 21:50 | 60 | 85.70 |
| 07/24/2026 21:50 | 12 | 85.70 |
| 07/24/2026 21:50 | 57 | 85.70 |
| 07/24/2026 21:50 | 3 | 85.71 |
| 07/24/2026 21:50 | 57 | 85.71 |
| 07/24/2026 21:50 | 62 | 85.74 |
| 07/24/2026 21:50 | 5 | 85.74 |
| 07/24/2026 21:50 | 5 | 85.74 |
| 07/24/2026 21:50 | 2 | 85.74 |
| 07/24/2026 21:50 | 98 | 85.74 |
| 07/24/2026 21:50 | 35 | 85.74 |
| 07/24/2026 21:50 | 12 | 85.74 |
| 07/24/2026 21:50 | 75 | 85.74 |
| 07/24/2026 21:50 | 78 | 85.74 |
| 07/24/2026 21:50 | 22 | 85.74 |
| 07/24/2026 21:50 | 78 | 85.74 |
| 07/24/2026 21:50 | 22 | 85.74 |
| 07/24/2026 21:50 | 78 | 85.74 |
| 07/24/2026 21:50 | 100 | 85.74 |
| 07/24/2026 21:50 | 50 | 85.74 |
| 07/24/2026 21:50 | 100 | 85.74 |
| 07/24/2026 21:50 | 161 | 85.74 |
| 07/24/2026 21:50 | 11 | 85.74 |
| 07/24/2026 21:50 | 89 | 85.74 |
| 07/24/2026 21:50 | 89 | 85.74 |
| 07/24/2026 21:50 | 164 | 85.73 |
| 07/24/2026 21:50 | 11 | 85.74 |
| 07/24/2026 21:50 | 18 | 85.73 |
| 07/24/2026 21:50 | 82 | 85.73 |
| 07/24/2026 21:50 | 7 | 85.74 |
| 07/24/2026 21:50 | 218 | 85.73 |
| 07/24/2026 21:50 | 100 | 85.73 |
| 07/24/2026 21:50 | 200 | 85.73 |
| 07/24/2026 21:50 | 82 | 85.74 |
| 07/24/2026 21:50 | 18 | 85.74 |
| 07/24/2026 21:50 | 38 | 85.74 |
| 07/24/2026 21:50 | 56 | 85.75 |
| 07/24/2026 21:50 | 26 | 85.75 |
| 07/24/2026 21:50 | 56 | 85.75 |
| 07/24/2026 21:50 | 18 | 85.75 |
| 07/24/2026 21:50 | 2 | 85.75 |
| 07/24/2026 21:50 | 41 | 85.76 |
| 07/24/2026 21:50 | 41 | 85.76 |
| 07/24/2026 21:50 | 70 | 85.76 |
| 07/24/2026 21:50 | 400 | 85.77 |
| 07/24/2026 21:50 | 100 | 85.77 |
| 07/24/2026 21:50 | 6 | 85.77 |
| 07/24/2026 21:50 | 26 | 85.77 |
| 07/24/2026 21:50 | 68 | 85.77 |
| 07/24/2026 21:50 | 132 | 85.77 |
| 07/24/2026 21:50 | 58 | 85.77 |
| 07/24/2026 21:50 | 70 | 85.77 |
| 07/24/2026 21:50 | 75 | 85.77 |
| 07/24/2026 21:50 | 10 | 85.77 |
| 07/24/2026 21:50 | 100 | 85.77 |
| 07/24/2026 21:50 | 60 | 85.77 |
| 07/24/2026 21:50 | 100 | 85.78 |
| 07/24/2026 21:50 | 100 | 85.785 |
| 07/24/2026 21:50 | 100 | 85.78 |
| 07/24/2026 21:50 | 26 | 85.77 |
| 07/24/2026 21:50 | 74 | 85.77 |
| 07/24/2026 21:50 | 1 | 85.77 |
| 07/24/2026 21:50 | 73 | 85.77 |
| 07/24/2026 21:50 | 100 | 85.77 |
| 07/24/2026 21:50 | 100 | 85.77 |
| 07/24/2026 21:50 | 11 | 85.77 |
| 07/24/2026 21:50 | 10 | 85.77 |
| 07/24/2026 21:50 | 13 | 85.77 |
| 07/24/2026 21:50 | 14 | 85.77 |
| 07/24/2026 21:50 | 86 | 85.77 |
| 07/24/2026 21:50 | 94 | 85.78 |
| 07/24/2026 21:50 | 12 | 85.78 |
| 07/24/2026 21:50 | 11 | 85.78 |
| 07/24/2026 21:50 | 17 | 85.79 |
| 07/24/2026 21:50 | 100 | 85.79 |
| 07/24/2026 21:50 | 20 | 85.81 |
| 07/24/2026 21:50 | 21 | 85.81 |
| 07/24/2026 21:50 | 1 | 85.79 |
| 07/24/2026 21:50 | 21 | 85.79 |
| 07/24/2026 21:50 | 93 | 85.79 |
| 07/24/2026 21:50 | 100 | 85.84 |
| 07/24/2026 21:50 | 2 | 85.84 |
| 07/24/2026 21:50 | 2 | 85.79 |
| 07/24/2026 21:50 | 1 | 85.79 |
| 07/24/2026 21:50 | 100 | 85.78 |
| 07/24/2026 21:50 | 87 | 85.77 |
| 07/24/2026 21:50 | 10 | 85.77 |
| 07/24/2026 21:50 | 100 | 85.74 |
| 07/24/2026 21:50 | 29 | 85.75 |
| 07/24/2026 21:50 | 24 | 85.77 |
| 07/24/2026 21:50 | 10 | 85.78 |
| 07/24/2026 21:50 | 2 | 85.75 |
| 07/24/2026 21:50 | 1 | 85.72 |
| 07/24/2026 21:50 | 99 | 85.72 |
| 07/24/2026 21:50 | 1 | 85.71 |
| 07/24/2026 21:50 | 2 | 85.70 |
| 07/24/2026 21:50 | 10 | 85.69 |
| 07/24/2026 21:50 | 38 | 85.69 |
| 07/24/2026 21:50 | 38 | 85.69 |
| 07/24/2026 21:50 | 38 | 85.69 |
| 07/24/2026 21:50 | 38 | 85.69 |
| 07/24/2026 21:50 | 38 | 85.69 |
| 07/24/2026 21:50 | 72 | 85.66 |
| 07/24/2026 21:50 | 100 | 85.66 |
| 07/24/2026 21:50 | 10 | 85.66 |
| 07/24/2026 21:50 | 20 | 85.65 |
| 07/24/2026 21:50 | 100 | 85.65 |
| 07/24/2026 21:50 | 100 | 85.63 |
| 07/24/2026 21:50 | 2 | 85.63 |
| 07/24/2026 21:50 | 20 | 85.60 |
| 07/24/2026 21:50 | 7 | 85.60 |
| 07/24/2026 21:50 | 93 | 85.60 |
| 07/24/2026 21:50 | 1 | 85.59 |
| 07/24/2026 21:50 | 30 | 85.57 |
| 07/24/2026 21:50 | 80 | 85.57 |
| 07/24/2026 21:50 | 200 | 85.57 |
| 07/24/2026 21:50 | 20 | 85.57 |
| 07/24/2026 21:49 | 11 | 85.56 |
| 07/24/2026 21:49 | 1 | 85.56 |
| 07/24/2026 21:49 | 62 | 85.55 |
| 07/24/2026 21:49 | 100 | 85.55 |
| 07/24/2026 21:49 | 35 | 85.54 |
| 07/24/2026 21:49 | 100 | 85.53 |
| 07/24/2026 21:49 | 16 | 85.53 |
| 07/24/2026 21:49 | 67 | 85.54 |
| 07/24/2026 21:49 | 16 | 85.54 |
| 07/24/2026 21:49 | 5 | 85.53 |
| 07/24/2026 21:49 | 1 | 85.54 |
| 07/24/2026 21:48 | 100 | 85.53 |
| 07/24/2026 21:48 | 20 | 85.53 |
| 07/24/2026 21:48 | 14 | 85.53 |
| 07/24/2026 21:48 | 100 | 85.53 |
| 07/24/2026 21:48 | 100 | 85.54 |
| 07/24/2026 21:48 | 100 | 85.54 |
| 07/24/2026 21:48 | 100 | 85.54 |
| 07/24/2026 21:48 | 10 | 85.54 |
| 07/24/2026 21:48 | 100 | 85.54 |
| 07/24/2026 21:48 | 1 | 85.54 |
| 07/24/2026 21:48 | 206 | 85.54 |
| 07/24/2026 21:48 | 17 | 85.54 |
| 07/24/2026 21:48 | 50 | 85.54 |
| 07/24/2026 21:48 | 26 | 85.54 |
| 07/24/2026 21:48 | 1 | 85.53 |
| 07/24/2026 21:48 | 1 | 85.54 |
| 07/24/2026 21:47 | 68 | 85.52 |
| 07/24/2026 21:47 | 20 | 85.52 |
| 07/24/2026 21:47 | 12 | 85.52 |
| 07/24/2026 21:47 | 1 | 85.52 |
| 07/24/2026 21:47 | 100 | 85.52 |
| 07/24/2026 21:47 | 100 | 85.52 |
| 07/24/2026 21:47 | 100 | 85.52 |
| 07/24/2026 21:47 | 100 | 85.52 |
| 07/24/2026 21:47 | 10 | 85.51 |
| 07/24/2026 21:47 | 23 | 85.50 |
| 07/24/2026 21:47 | 2 | 85.51 |
| 07/24/2026 21:47 | 5 | 85.51 |
| 07/24/2026 21:47 | 8 | 85.51 |
| 07/24/2026 21:47 | 1 | 85.51 |
| 07/24/2026 21:47 | 54 | 85.51 |
| 07/24/2026 21:46 | 100 | 85.515 |
| 07/24/2026 21:46 | 6 | 85.52 |
| 07/24/2026 21:46 | 10 | 85.53 |
| 07/24/2026 21:46 | 99 | 85.53 |
| 07/24/2026 21:46 | 1 | 85.53 |
| 07/24/2026 21:46 | 100 | 85.54 |
| 07/24/2026 21:46 | 29 | 85.54 |
| 07/24/2026 21:46 | 100 | 85.54 |
| 07/24/2026 21:46 | 10 | 85.54 |
| 07/24/2026 21:46 | 5 | 85.54 |
| 07/24/2026 21:46 | 2 | 85.54 |
| 07/24/2026 21:46 | 23 | 85.56 |
| 07/24/2026 21:46 | 1 | 85.56 |
| 07/24/2026 21:46 | 12 | 85.56 |
| 07/24/2026 21:46 | 97 | 85.56 |
| 07/24/2026 21:46 | 3 | 85.56 |
| 07/24/2026 21:46 | 100 | 85.55 |
| 07/24/2026 21:45 | 1 | 85.54 |
| 07/24/2026 21:45 | 2 | 85.54 |
| 07/24/2026 21:45 | 3 | 85.55 |
| 07/24/2026 21:45 | 38 | 85.55 |
| 07/24/2026 21:45 | 56 | 85.55 |
| 07/24/2026 21:45 | 44 | 85.55 |
| 07/24/2026 21:45 | 200 | 85.55 |
| 07/24/2026 21:45 | 22 | 85.55 |
| 07/24/2026 21:45 | 100 | 85.55 |
| 07/24/2026 21:45 | 22 | 85.55 |
| 07/24/2026 21:45 | 100 | 85.55 |
| 07/24/2026 21:45 | 100 | 85.56 |
| 07/24/2026 21:45 | 5 | 85.56 |
| 07/24/2026 21:45 | 100 | 85.56 |
| 07/24/2026 21:45 | 64 | 85.56 |
| 07/24/2026 21:45 | 100 | 85.58 |
| 07/24/2026 21:45 | 11 | 85.58 |
| 07/24/2026 21:45 | 100 | 85.58 |
| 07/24/2026 21:45 | 10 | 85.59 |
| 07/24/2026 21:45 | 100 | 85.59 |
| 07/24/2026 21:45 | 78 | 85.59 |
| 07/24/2026 21:45 | 100 | 85.59 |
| 07/24/2026 21:45 | 100 | 85.59 |
| 07/24/2026 21:45 | 100 | 85.59 |
| 07/24/2026 21:45 | 37 | 85.59 |
| 07/24/2026 21:45 | 18 | 85.59 |
| 07/24/2026 21:45 | 50 | 85.59 |
| 07/24/2026 21:45 | 100 | 85.59 |
| 07/24/2026 21:45 | 5 | 85.59 |
| 07/24/2026 21:45 | 2 | 85.60 |
| 07/24/2026 21:45 | 3 | 85.60 |
| 07/24/2026 21:45 | 47 | 85.60 |
| 07/24/2026 21:45 | 1 | 85.60 |
| 07/24/2026 21:45 | 172 | 85.60 |
| 07/24/2026 21:45 | 100 | 85.60 |
| 07/24/2026 21:45 | 1 | 85.60 |
| 07/24/2026 21:44 | 16 | 85.61 |
| 07/24/2026 21:44 | 1 | 85.61 |
| 07/24/2026 21:44 | 43 | 85.61 |
| 07/24/2026 21:44 | 95 | 85.61 |
| 07/24/2026 21:44 | 100 | 85.61 |
| 07/24/2026 21:44 | 48 | 85.60 |
| 07/24/2026 21:44 | 1 | 85.60 |
| 07/24/2026 21:44 | 2 | 85.59 |
| 07/24/2026 21:44 | 83 | 85.59 |
| 07/24/2026 21:44 | 17 | 85.59 |
| 07/24/2026 21:44 | 82 | 85.59 |
| 07/24/2026 21:44 | 18 | 85.59 |
| 07/24/2026 21:44 | 93 | 85.59 |
| 07/24/2026 21:44 | 1 | 85.59 |
| 07/24/2026 21:44 | 2 | 85.59 |
| 07/24/2026 21:44 | 20 | 85.59 |
| 07/24/2026 21:44 | 11 | 85.59 |
| 07/24/2026 21:44 | 89 | 85.59 |
| 07/24/2026 21:44 | 1 | 85.59 |
| 07/24/2026 21:44 | 10 | 85.59 |
| 07/24/2026 21:44 | 1 | 85.575 |
| 07/24/2026 21:44 | 1 | 85.575 |
| 07/24/2026 21:43 | 1 | 85.58 |
| 07/24/2026 21:43 | 1 | 85.58 |
| 07/24/2026 21:43 | 6 | 85.59 |
| 07/24/2026 21:43 | 29 | 85.59 |
| 07/24/2026 21:43 | 100 | 85.59 |
| 07/24/2026 21:43 | 10 | 85.60 |
| 07/24/2026 21:43 | 100 | 85.60 |
| 07/24/2026 21:43 | 100 | 85.60 |
| 07/24/2026 21:43 | 8 | 85.61 |
| 07/24/2026 21:43 | 3 | 85.61 |
| 07/24/2026 21:43 | 14 | 85.61 |
| 07/24/2026 21:43 | 10 | 85.61 |
| 07/24/2026 21:43 | 100 | 85.61 |
| 07/24/2026 21:43 | 10 | 85.61 |
| 07/24/2026 21:43 | 6 | 85.61 |
| 07/24/2026 21:43 | 100 | 85.61 |
| 07/24/2026 21:43 | 100 | 85.61 |
| 07/24/2026 21:43 | 6 | 85.61 |
| 07/24/2026 21:43 | 10 | 85.61 |
| 07/24/2026 21:43 | 7 | 85.61 |
| 07/24/2026 21:43 | 1 | 85.61 |
| 07/24/2026 21:43 | 12 | 85.61 |
| 07/24/2026 21:42 | 5 | 85.62 |
| 07/24/2026 21:42 | 3 | 85.625 |
| 07/24/2026 21:42 | 9 | 85.65 |
| 07/24/2026 21:42 | 39 | 85.62 |
| 07/24/2026 21:42 | 43 | 85.62 |
| 07/24/2026 21:42 | 20 | 85.61 |
| 07/24/2026 21:42 | 2 | 85.59 |
| 07/24/2026 21:42 | 18 | 85.59 |
| 07/24/2026 21:42 | 82 | 85.59 |
| 07/24/2026 21:42 | 100 | 85.59 |
| 07/24/2026 21:42 | 1 | 85.59 |
| 07/24/2026 21:42 | 10 | 85.59 |
| 07/24/2026 21:42 | 1 | 85.59 |
| 07/24/2026 21:42 | 82 | 85.59 |
| 07/24/2026 21:42 | 18 | 85.59 |
| 07/24/2026 21:42 | 44 | 85.57 |
| 07/24/2026 21:42 | 1 | 85.57 |
| 07/24/2026 21:41 | 9 | 85.58 |
| 07/24/2026 21:41 | 1 | 85.58 |
| 07/24/2026 21:41 | 42 | 85.58 |
| 07/24/2026 21:41 | 48 | 85.58 |
| 07/24/2026 21:41 | 10 | 85.58 |
| 07/24/2026 21:41 | 42 | 85.58 |
| 07/24/2026 21:41 | 58 | 85.58 |
| 07/24/2026 21:41 | 100 | 85.58 |
| 07/24/2026 21:41 | 8 | 85.58 |
| 07/24/2026 21:41 | 4 | 85.58 |
| 07/24/2026 21:41 | 100 | 85.58 |
| 07/24/2026 21:41 | 100 | 85.59 |
| 07/24/2026 21:41 | 15 | 85.59 |
| 07/24/2026 21:41 | 7 | 85.59 |
| 07/24/2026 21:41 | 98 | 85.59 |
| 07/24/2026 21:41 | 2 | 85.59 |
| 07/24/2026 21:40 | 6 | 85.59 |
| 07/24/2026 21:40 | 100 | 85.59 |
| 07/24/2026 21:40 | 100 | 85.60 |
| 07/24/2026 21:40 | 36 | 85.57 |
| 07/24/2026 21:40 | 1 | 85.56 |
| 07/24/2026 21:40 | 20 | 85.56 |
| 07/24/2026 21:40 | 100 | 85.55 |
| 07/24/2026 21:40 | 100 | 85.55 |
| 07/24/2026 21:40 | 100 | 85.55 |
| 07/24/2026 21:40 | 100 | 85.55 |
| 07/24/2026 21:40 | 34 | 85.54 |
| 07/24/2026 21:40 | 100 | 85.54 |
| 07/24/2026 21:40 | 2 | 85.52 |
| 07/24/2026 21:40 | 100 | 85.52 |
| 07/24/2026 21:40 | 79 | 85.52 |
| 07/24/2026 21:40 | 21 | 85.52 |
| 07/24/2026 21:40 | 78 | 85.52 |
| 07/24/2026 21:40 | 1 | 85.52 |
| 07/24/2026 21:40 | 1 | 85.51 |
| 07/24/2026 21:40 | 1 | 85.51 |
| 07/24/2026 21:39 | 1 | 85.52 |
| 07/24/2026 21:39 | 3 | 85.52 |
| 07/24/2026 21:39 | 1 | 85.53 |
| 07/24/2026 21:39 | 6 | 85.53 |
| 07/24/2026 21:39 | 55 | 85.53 |
| 07/24/2026 21:39 | 45 | 85.53 |
| 07/24/2026 21:39 | 4 | 85.53 |
| 07/24/2026 21:39 | 23 | 85.53 |
| 07/24/2026 21:39 | 2 | 85.545 |
| 07/24/2026 21:39 | 1 | 85.55 |
| 07/24/2026 21:39 | 100 | 85.54 |
| 07/24/2026 21:39 | 77 | 85.53 |
| 07/24/2026 21:39 | 6 | 85.53 |
| 07/24/2026 21:38 | 100 | 85.54 |
| 07/24/2026 21:38 | 100 | 85.54 |
| 07/24/2026 21:38 | 200 | 85.54 |
| 07/24/2026 21:38 | 12 | 85.54 |
| 07/24/2026 21:38 | 24 | 85.55 |
| 07/24/2026 21:38 | 76 | 85.55 |
| 07/24/2026 21:38 | 5 | 85.55 |
| 07/24/2026 21:38 | 20 | 85.55 |
| 07/24/2026 21:38 | 100 | 85.55 |
| 07/24/2026 21:38 | 20 | 85.55 |
| 07/24/2026 21:38 | 1 | 85.56 |
| 07/24/2026 21:38 | 13 | 85.56 |
| 07/24/2026 21:38 | 2 | 85.56 |
| 07/24/2026 21:38 | 1 | 85.56 |
| 07/24/2026 21:38 | 53 | 85.56 |
| 07/24/2026 21:38 | 2 | 85.56 |
| 07/24/2026 21:37 | 100 | 85.57 |
| 07/24/2026 21:37 | 5 | 85.57 |
| 07/24/2026 21:37 | 100 | 85.57 |
| 07/24/2026 21:37 | 27 | 85.58 |
| 07/24/2026 21:37 | 73 | 85.58 |
| 07/24/2026 21:37 | 100 | 85.58 |
| 07/24/2026 21:37 | 100 | 85.58 |
| 07/24/2026 21:37 | 5 | 85.58 |
| 07/24/2026 21:37 | 100 | 85.58 |
| 07/24/2026 21:37 | 17 | 85.58 |
| 07/24/2026 21:37 | 32 | 85.58 |
| 07/24/2026 21:37 | 58 | 85.58 |
| 07/24/2026 21:37 | 42 | 85.58 |
| 07/24/2026 21:37 | 1 | 85.58 |
| 07/24/2026 21:37 | 10 | 85.595 |
| 07/24/2026 21:37 | 1 | 85.57 |
| 07/24/2026 21:37 | 42 | 85.56 |
| 07/24/2026 21:37 | 100 | 85.56 |
| 07/24/2026 21:37 | 1 | 85.56 |
| 07/24/2026 21:37 | 1 | 85.56 |
| 07/24/2026 21:37 | 27 | 85.56 |
| 07/24/2026 21:37 | 59 | 85.56 |
| 07/24/2026 21:37 | 155 | 85.56 |
| 07/24/2026 21:37 | 100 | 85.55 |
| 07/24/2026 21:36 | 17 | 85.55 |
| 07/24/2026 21:36 | 99 | 85.55 |
| 07/24/2026 21:36 | 1 | 85.555 |
| 07/24/2026 21:36 | 100 | 85.55 |
| 07/24/2026 21:36 | 2 | 85.55 |
| 07/24/2026 21:36 | 20 | 85.55 |
| 07/24/2026 21:36 | 3 | 85.55 |
| 07/24/2026 21:35 | 1 | 85.55 |
| 07/24/2026 21:35 | 100 | 85.55 |
| 07/24/2026 21:35 | 71 | 85.55 |
| 07/24/2026 21:35 | 29 | 85.55 |
| 07/24/2026 21:35 | 76 | 85.54 |
| 07/24/2026 21:35 | 24 | 85.54 |
| 07/24/2026 21:35 | 2 | 85.53 |
| 07/24/2026 21:35 | 60 | 85.53 |
| 07/24/2026 21:35 | 38 | 85.53 |
| 07/24/2026 21:35 | 100 | 85.53 |
| 07/24/2026 21:35 | 60 | 85.53 |
| 07/24/2026 21:35 | 100 | 85.53 |
| 07/24/2026 21:35 | 1 | 85.52 |
| 07/24/2026 21:35 | 10 | 85.52 |
| 07/24/2026 21:35 | 1 | 85.51 |
| 07/24/2026 21:34 | 100 | 85.51 |
| 07/24/2026 21:34 | 10 | 85.51 |
| 07/24/2026 21:34 | 1 | 85.51 |
| 07/24/2026 21:34 | 3 | 85.51 |
| 07/24/2026 21:34 | 1 | 85.50 |
| 07/24/2026 21:34 | 82 | 85.49 |
| 07/24/2026 21:34 | 18 | 85.49 |
| 07/24/2026 21:34 | 100 | 85.50 |
| 07/24/2026 21:34 | 1 | 85.50 |
| 07/24/2026 21:34 | 33 | 85.50 |
| 07/24/2026 21:34 | 5 | 85.51 |
| 07/24/2026 21:34 | 95 | 85.51 |
| 07/24/2026 21:34 | 66 | 85.51 |
| 07/24/2026 21:34 | 5 | 85.52 |
| 07/24/2026 21:33 | 34 | 85.51 |
| 07/24/2026 21:33 | 45 | 85.51 |
| 07/24/2026 21:33 | 100 | 85.51 |
| 07/24/2026 21:33 | 96 | 85.51 |
| 07/24/2026 21:33 | 20 | 85.52 |
| 07/24/2026 21:33 | 100 | 85.52 |
| 07/24/2026 21:33 | 1 | 85.53 |
| 07/24/2026 21:33 | 4 | 85.53 |
| 07/24/2026 21:33 | 100 | 85.53 |
| 07/24/2026 21:33 | 1 | 85.53 |
| 07/24/2026 21:33 | 1 | 85.54 |
| 07/24/2026 21:33 | 1 | 85.53 |
| 07/24/2026 21:33 | 81 | 85.53 |
| 07/24/2026 21:33 | 2 | 85.53 |
| 07/24/2026 21:33 | 16 | 85.53 |
| 07/24/2026 21:33 | 100 | 85.53 |
| 07/24/2026 21:33 | 1 | 85.53 |
| 07/24/2026 21:33 | 1 | 85.51 |
| 07/24/2026 21:33 | 200 | 85.52 |
| 07/24/2026 21:33 | 100 | 85.52 |
| 07/24/2026 21:33 | 100 | 85.52 |
| 07/24/2026 21:33 | 7 | 85.52 |
| 07/24/2026 21:33 | 2 | 85.52 |
| 07/24/2026 21:33 | 18 | 85.52 |
| 07/24/2026 21:33 | 1 | 85.52 |
| 07/24/2026 21:33 | 2 | 85.53 |
| 07/24/2026 21:33 | 10 | 85.53 |
| 07/24/2026 21:32 | 4 | 85.53 |
| 07/24/2026 21:32 | 5 | 85.53 |
| 07/24/2026 21:32 | 16 | 85.52 |
| 07/24/2026 21:32 | 56 | 85.52 |
| 07/24/2026 21:32 | 42 | 85.52 |
| 07/24/2026 21:32 | 70 | 85.52 |
| 07/24/2026 21:32 | 100 | 85.53 |
| 07/24/2026 21:32 | 92 | 85.53 |
| 07/24/2026 21:32 | 21 | 85.54 |
| 07/24/2026 21:32 | 50 | 85.53 |
| 07/24/2026 21:32 | 132 | 85.52 |
| 07/24/2026 21:32 | 2 | 85.52 |
| 07/24/2026 21:32 | 13 | 85.52 |
| 07/24/2026 21:32 | 2 | 85.52 |
| 07/24/2026 21:32 | 10 | 85.52 |
| 07/24/2026 21:32 | 90 | 85.52 |
| 07/24/2026 21:32 | 137 | 85.52 |
| 07/24/2026 21:32 | 2 | 85.51 |
| 07/24/2026 21:31 | 24 | 85.51 |
| 07/24/2026 21:31 | 76 | 85.51 |
| 07/24/2026 21:31 | 90 | 85.51 |
| 07/24/2026 21:31 | 200 | 85.51 |
| 07/24/2026 21:31 | 9 | 85.495 |
| 07/24/2026 21:31 | 3 | 85.495 |
| 07/24/2026 21:30 | 5 | 85.49 |
| 07/24/2026 21:30 | 2 | 85.49 |
| 07/24/2026 21:30 | 52 | 85.50 |
| 07/24/2026 21:30 | 148 | 85.50 |
| 07/24/2026 21:30 | 42 | 85.50 |
| 07/24/2026 21:30 | 100 | 85.50 |
| 07/24/2026 21:30 | 100 | 85.50 |
| 07/24/2026 21:30 | 1 | 85.50 |
| 07/24/2026 21:30 | 80 | 85.51 |
| 07/24/2026 21:30 | 20 | 85.52 |
| 07/24/2026 21:30 | 20 | 85.51 |
| 07/24/2026 21:30 | 100 | 85.50 |
| 07/24/2026 21:30 | 100 | 85.50 |
| 07/24/2026 21:30 | 100 | 85.50 |
| 07/24/2026 21:30 | 12 | 85.50 |
| 07/24/2026 21:30 | 100 | 85.50 |
| 07/24/2026 21:30 | 100 | 85.50 |
| 07/24/2026 21:30 | 100 | 85.49 |
| 07/24/2026 21:30 | 1 | 85.49 |
| 07/24/2026 21:30 | 94 | 85.49 |
| 07/24/2026 21:30 | 1 | 85.49 |
| 07/24/2026 21:30 | 1 | 85.49 |
| 07/24/2026 21:30 | 1 | 85.49 |
| 07/24/2026 21:30 | 1 | 85.49 |
| 07/24/2026 21:29 | 3 | 85.48 |
| 07/24/2026 21:29 | 1 | 85.48 |
| 07/24/2026 21:29 | 4 | 85.46 |
| 07/24/2026 21:29 | 100 | 85.46 |
| 07/24/2026 21:29 | 100 | 85.46 |
| 07/24/2026 21:29 | 2 | 85.45 |
| 07/24/2026 21:29 | 100 | 85.45 |
| 07/24/2026 21:29 | 23 | 85.45 |
| 07/24/2026 21:29 | 117 | 85.45 |
| 07/24/2026 21:29 | 54 | 85.45 |
| 07/24/2026 21:29 | 1 | 85.45 |
| 07/24/2026 21:29 | 1 | 85.45 |
| 07/24/2026 21:29 | 55 | 85.45 |
| 07/24/2026 21:29 | 99 | 85.45 |
| 07/24/2026 21:29 | 1 | 85.45 |
| 07/24/2026 21:29 | 100 | 85.44 |
| 07/24/2026 21:29 | 1 | 85.44 |
| 07/24/2026 21:28 | 100 | 85.44 |
| 07/24/2026 21:28 | 100 | 85.44 |
| 07/24/2026 21:28 | 100 | 85.43 |
| 07/24/2026 21:28 | 100 | 85.43 |
| 07/24/2026 21:28 | 100 | 85.43 |
| 07/24/2026 21:28 | 21 | 85.44 |
| 07/24/2026 21:28 | 29 | 85.44 |
| 07/24/2026 21:28 | 71 | 85.44 |
| 07/24/2026 21:28 | 100 | 85.44 |
| 07/24/2026 21:28 | 100 | 85.44 |
| 07/24/2026 21:28 | 15 | 85.44 |
| 07/24/2026 21:28 | 85 | 85.44 |
| 07/24/2026 21:28 | 1 | 85.44 |
| 07/24/2026 21:28 | 100 | 85.44 |
| 07/24/2026 21:28 | 100 | 85.44 |
| 07/24/2026 21:28 | 2 | 85.44 |
| 07/24/2026 21:27 | 1 | 85.45 |
| 07/24/2026 21:27 | 98 | 85.44 |
| 07/24/2026 21:27 | 2 | 85.44 |
| 07/24/2026 21:26 | 18 | 85.45 |
| 07/24/2026 21:26 | 58 | 85.45 |
| 07/24/2026 21:26 | 42 | 85.45 |
| 07/24/2026 21:26 | 5 | 85.45 |
| 07/24/2026 21:26 | 50 | 85.46 |
| 07/24/2026 21:25 | 1 | 85.48 |
| 07/24/2026 21:25 | 3 | 85.48 |
| 07/24/2026 21:25 | 1 | 85.48 |
| 07/24/2026 21:25 | 1 | 85.465 |
| 07/24/2026 21:25 | 2 | 85.47 |
| 07/24/2026 21:24 | 21 | 85.48 |
| 07/24/2026 21:24 | 33 | 85.48 |
| 07/24/2026 21:24 | 6 | 85.48 |
| 07/24/2026 21:24 | 96 | 85.48 |
| 07/24/2026 21:24 | 100 | 85.48 |
| 07/24/2026 21:24 | 1 | 85.49 |
| 07/24/2026 21:24 | 60 | 85.50 |
| 07/24/2026 21:24 | 100 | 85.50 |
| 07/24/2026 21:24 | 3 | 85.50 |
| 07/24/2026 21:24 | 100 | 85.50 |
| 07/24/2026 21:24 | 100 | 85.50 |
| 07/24/2026 21:24 | 94 | 85.51 |
| 07/24/2026 21:24 | 100 | 85.51 |
| 07/24/2026 21:24 | 24 | 85.51 |
| 07/24/2026 21:24 | 76 | 85.51 |
| 07/24/2026 21:24 | 9 | 85.51 |
| 07/24/2026 21:24 | 9 | 85.51 |
| 07/24/2026 21:24 | 20 | 85.51 |
| 07/24/2026 21:24 | 100 | 85.51 |
| 07/24/2026 21:24 | 80 | 85.51 |
| 07/24/2026 21:24 | 4 | 85.52 |
| 07/24/2026 21:23 | 1 | 85.54 |
| 07/24/2026 21:22 | 100 | 85.52 |
| 07/24/2026 21:22 | 84 | 85.52 |
| 07/24/2026 21:22 | 54 | 85.53 |
| 07/24/2026 21:22 | 3 | 85.55 |
| 07/24/2026 21:22 | 10 | 85.54 |
| 07/24/2026 21:22 | 1 | 85.54 |
| 07/24/2026 21:22 | 100 | 85.54 |
| 07/24/2026 21:22 | 1 | 85.54 |
| 07/24/2026 21:22 | 5 | 85.55 |
| 07/24/2026 21:22 | 16 | 85.55 |
| 07/24/2026 21:22 | 4 | 85.55 |
| 07/24/2026 21:22 | 24 | 85.55 |
| 07/24/2026 21:22 | 4 | 85.56 |
| 07/24/2026 21:21 | 21 | 85.56 |
| 07/24/2026 21:21 | 100 | 85.56 |
| 07/24/2026 21:21 | 21 | 85.57 |
| 07/24/2026 21:21 | 100 | 85.57 |
| 07/24/2026 21:21 | 100 | 85.57 |
| 07/24/2026 21:21 | 100 | 85.57 |
| 07/24/2026 21:21 | 9 | 85.57 |
| 07/24/2026 21:21 | 21 | 85.59 |
| 07/24/2026 21:21 | 79 | 85.59 |
| 07/24/2026 21:21 | 3 | 85.59 |
| 07/24/2026 21:21 | 100 | 85.59 |
| 07/24/2026 21:21 | 54 | 85.59 |
| 07/24/2026 21:21 | 7 | 85.59 |
| 07/24/2026 21:20 | 21 | 85.56 |
| 07/24/2026 21:20 | 6 | 85.56 |
| 07/24/2026 21:20 | 9 | 85.56 |
| 07/24/2026 21:20 | 18 | 85.56 |
| 07/24/2026 21:20 | 82 | 85.56 |
| 07/24/2026 21:20 | 1 | 85.56 |
| 07/24/2026 21:20 | 20 | 85.56 |
| 07/24/2026 21:20 | 2 | 85.57 |
| 07/24/2026 21:20 | 300 | 85.57 |
| 07/24/2026 21:20 | 5 | 85.57 |
| 07/24/2026 21:20 | 100 | 85.57 |
| 07/24/2026 21:20 | 56 | 85.57 |
| 07/24/2026 21:20 | 2 | 85.56 |
| 07/24/2026 21:20 | 18 | 85.555 |
| 07/24/2026 21:19 | 6 | 85.56 |
| 07/24/2026 21:19 | 42 | 85.56 |
| 07/24/2026 21:19 | 6 | 85.56 |
| 07/24/2026 21:19 | 70 | 85.56 |
| 07/24/2026 21:19 | 9 | 85.56 |
| 07/24/2026 21:19 | 1 | 85.56 |
| 07/24/2026 21:19 | 24 | 85.56 |
| 07/24/2026 21:19 | 100 | 85.56 |
| 07/24/2026 21:18 | 9 | 85.57 |
| 07/24/2026 21:18 | 18 | 85.57 |
| 07/24/2026 21:18 | 18 | 85.57 |
| 07/24/2026 21:18 | 18 | 85.57 |
| 07/24/2026 21:18 | 1 | 85.57 |
| 07/24/2026 21:18 | 81 | 85.57 |
| 07/24/2026 21:18 | 1 | 85.56 |
| 07/24/2026 21:18 | 100 | 85.56 |
| 07/24/2026 21:18 | 10 | 85.535 |
| 07/24/2026 21:18 | 100 | 85.54 |
| 07/24/2026 21:18 | 100 | 85.54 |
| 07/24/2026 21:18 | 1 | 85.54 |
| 07/24/2026 21:18 | 1 | 85.54 |
| 07/24/2026 21:18 | 100 | 85.54 |
| 07/24/2026 21:18 | 97 | 85.54 |
| 07/24/2026 21:18 | 1 | 85.53 |
| 07/24/2026 21:18 | 3 | 85.54 |
| 07/24/2026 21:18 | 1 | 85.53 |
| 07/24/2026 21:17 | 5 | 85.52 |
| 07/24/2026 21:17 | 5 | 85.525 |
| 07/24/2026 21:17 | 5 | 85.525 |
| 07/24/2026 21:17 | 10 | 85.525 |
| 07/24/2026 21:17 | 1 | 85.525 |
| 07/24/2026 21:17 | 81 | 85.53 |
| 07/24/2026 21:17 | 5 | 85.53 |
| 07/24/2026 21:17 | 14 | 85.53 |
| 07/24/2026 21:17 | 100 | 85.53 |
| 07/24/2026 21:17 | 120 | 85.53 |
| 07/24/2026 21:17 | 3 | 85.53 |
| 07/24/2026 21:17 | 1 | 85.53 |
| 07/24/2026 21:17 | 90 | 85.53 |
| 07/24/2026 21:17 | 4 | 85.53 |
| 07/24/2026 21:17 | 100 | 85.53 |
| 07/24/2026 21:17 | 100 | 85.53 |
| 07/24/2026 21:17 | 20 | 85.53 |
| 07/24/2026 21:17 | 40 | 85.53 |
| 07/24/2026 21:17 | 100 | 85.53 |
| 07/24/2026 21:17 | 83 | 85.53 |
| 07/24/2026 21:16 | 4 | 85.55 |
| 07/24/2026 21:16 | 11 | 85.54 |
| 07/24/2026 21:16 | 6 | 85.55 |
| 07/24/2026 21:16 | 14 | 85.55 |
| 07/24/2026 21:16 | 100 | 85.55 |
| 07/24/2026 21:16 | 60 | 85.55 |
| 07/24/2026 21:16 | 100 | 85.55 |
| 07/24/2026 21:16 | 20 | 85.55 |
| 07/24/2026 21:16 | 19 | 85.55 |
| 07/24/2026 21:16 | 20 | 85.55 |
| 07/24/2026 21:16 | 6 | 85.55 |
| 07/24/2026 21:16 | 6 | 85.56 |
| 07/24/2026 21:15 | 38 | 85.57 |
| 07/24/2026 21:15 | 10 | 85.57 |
| 07/24/2026 21:15 | 1 | 85.56 |
| 07/24/2026 21:15 | 68 | 85.555 |
| 07/24/2026 21:15 | 1 | 85.55 |
| 07/24/2026 21:14 | 1 | 85.55 |
| 07/24/2026 21:14 | 1 | 85.55 |
| 07/24/2026 21:14 | 16 | 85.54 |
| 07/24/2026 21:14 | 29 | 85.54 |
| 07/24/2026 21:14 | 18 | 85.54 |
| 07/24/2026 21:14 | 5 | 85.55 |
| 07/24/2026 21:14 | 8 | 85.55 |
| 07/24/2026 21:14 | 10 | 85.55 |
| 07/24/2026 21:14 | 120 | 85.55 |
| 07/24/2026 21:14 | 16 | 85.55 |
| 07/24/2026 21:14 | 100 | 85.55 |
| 07/24/2026 21:14 | 100 | 85.55 |
| 07/24/2026 21:14 | 11 | 85.56 |
| 07/24/2026 21:14 | 1 | 85.56 |
| 07/24/2026 21:14 | 9 | 85.56 |
| 07/24/2026 21:13 | 8 | 85.58 |
| 07/24/2026 21:13 | 1 | 85.58 |
| 07/24/2026 21:13 | 90 | 85.58 |
| 07/24/2026 21:13 | 60 | 85.58 |
| 07/24/2026 21:13 | 100 | 85.58 |
| 07/24/2026 21:13 | 28 | 85.58 |
| 07/24/2026 21:13 | 100 | 85.58 |
| 07/24/2026 21:13 | 10 | 85.58 |
| 07/24/2026 21:13 | 9 | 85.58 |
| 07/24/2026 21:13 | 1 | 85.575 |
| 07/24/2026 21:13 | 6 | 85.575 |
| 07/24/2026 21:13 | 100 | 85.57 |
| 07/24/2026 21:13 | 11 | 85.57 |
| 07/24/2026 21:13 | 89 | 85.57 |
| 07/24/2026 21:13 | 1 | 85.57 |
| 07/24/2026 21:13 | 10 | 85.57 |
| 07/24/2026 21:13 | 90 | 85.57 |
| 07/24/2026 21:13 | 54 | 85.57 |
| 07/24/2026 21:13 | 18 | 85.57 |
| 07/24/2026 21:13 | 1 | 85.57 |
| 07/24/2026 21:13 | 37 | 85.57 |
| 07/24/2026 21:12 | 10 | 85.57 |
| 07/24/2026 21:12 | 33 | 85.57 |
| 07/24/2026 21:12 | 17 | 85.57 |
| 07/24/2026 21:12 | 1 | 85.555 |
| 07/24/2026 21:12 | 100 | 85.555 |
| 07/24/2026 21:12 | 3 | 85.57 |
| 07/24/2026 21:12 | 72 | 85.56 |
| 07/24/2026 21:12 | 44 | 85.56 |
| 07/24/2026 21:12 | 76 | 85.56 |
| 07/24/2026 21:12 | 200 | 85.56 |
| 07/24/2026 21:12 | 100 | 85.56 |
| 07/24/2026 21:12 | 28 | 85.56 |
| 07/24/2026 21:12 | 24 | 85.56 |
| 07/24/2026 21:12 | 176 | 85.56 |
| 07/24/2026 21:12 | 100 | 85.56 |
| 07/24/2026 21:12 | 4 | 85.55 |
| 07/24/2026 21:12 | 1 | 85.545 |
| 07/24/2026 21:12 | 30 | 85.545 |
| 07/24/2026 21:12 | 13 | 85.545 |
| 07/24/2026 21:11 | 10 | 85.54 |
| 07/24/2026 21:11 | 5 | 85.54 |
| 07/24/2026 21:11 | 1 | 85.545 |
| 07/24/2026 21:11 | 9 | 85.545 |
| 07/24/2026 21:11 | 2 | 85.545 |
| 07/24/2026 21:11 | 1 | 85.56 |
| 07/24/2026 21:11 | 2 | 85.545 |
| 07/24/2026 21:10 | 89 | 85.54 |
| 07/24/2026 21:10 | 10 | 85.54 |
| 07/24/2026 21:10 | 54 | 85.54 |
| 07/24/2026 21:10 | 100 | 85.545 |
| 07/24/2026 21:10 | 2 | 85.55 |
| 07/24/2026 21:10 | 78 | 85.55 |
| 07/24/2026 21:10 | 12 | 85.55 |
| 07/24/2026 21:10 | 20 | 85.55 |
| 07/24/2026 21:10 | 42 | 85.54 |
| 07/24/2026 21:10 | 58 | 85.54 |
| 07/24/2026 21:10 | 48 | 85.54 |
| 07/24/2026 21:10 | 100 | 85.54 |
| 07/24/2026 21:10 | 4 | 85.54 |
| 07/24/2026 21:10 | 1 | 85.54 |
| 07/24/2026 21:10 | 63 | 85.54 |
| 07/24/2026 21:10 | 6 | 85.53 |
| 07/24/2026 21:10 | 2 | 85.52 |
| 07/24/2026 21:10 | 13 | 85.52 |
| 07/24/2026 21:09 | 20 | 85.51 |
| 07/24/2026 21:09 | 100 | 85.51 |
| 07/24/2026 21:09 | 2 | 85.51 |
| 07/24/2026 21:09 | 5 | 85.51 |
| 07/24/2026 21:09 | 100 | 85.52 |
| 07/24/2026 21:09 | 4 | 85.53 |
| 07/24/2026 21:08 | 1 | 85.525 |
| 07/24/2026 21:08 | 10 | 85.525 |
| 07/24/2026 21:08 | 1 | 85.52 |
| 07/24/2026 21:08 | 12 | 85.52 |
| 07/24/2026 21:08 | 30 | 85.52 |
| 07/24/2026 21:08 | 2 | 85.52 |
| 07/24/2026 21:08 | 1 | 85.52 |
| 07/24/2026 21:08 | 6 | 85.52 |
| 07/24/2026 21:08 | 99 | 85.52 |
| 07/24/2026 21:08 | 1 | 85.52 |
| 07/24/2026 21:07 | 40 | 85.53 |
| 07/24/2026 21:07 | 3 | 85.53 |
| 07/24/2026 21:07 | 4 | 85.51 |
| 07/24/2026 21:07 | 10 | 85.51 |
| 07/24/2026 21:07 | 2 | 85.51 |
| 07/24/2026 21:07 | 10 | 85.51 |
| 07/24/2026 21:07 | 1 | 85.51 |
| 07/24/2026 21:07 | 1 | 85.51 |
| 07/24/2026 21:07 | 21 | 85.52 |
| 07/24/2026 21:07 | 135 | 85.52 |
| 07/24/2026 21:05 | 1 | 85.52 |
| 07/24/2026 21:05 | 4 | 85.52 |
| 07/24/2026 21:05 | 10 | 85.52 |
| 07/24/2026 21:05 | 4 | 85.53 |
| 07/24/2026 21:05 | 159 | 85.54 |
| 07/24/2026 21:05 | 1 | 85.54 |
| 07/24/2026 21:05 | 18 | 85.54 |
| 07/24/2026 21:04 | 17 | 85.52 |
| 07/24/2026 21:04 | 10 | 85.52 |
| 07/24/2026 21:04 | 66 | 85.50 |
| 07/24/2026 21:04 | 9 | 85.49 |
| 07/24/2026 21:04 | 10 | 85.49 |
| 07/24/2026 21:04 | 2 | 85.49 |
| 07/24/2026 21:04 | 10 | 85.49 |
| 07/24/2026 21:04 | 8 | 85.49 |
| 07/24/2026 21:03 | 1 | 85.49 |
| 07/24/2026 21:03 | 17 | 85.48 |
| 07/24/2026 21:03 | 7 | 85.49 |
| 07/24/2026 21:03 | 6 | 85.485 |
| 07/24/2026 21:03 | 94 | 85.485 |
| 07/24/2026 21:03 | 6 | 85.485 |
| 07/24/2026 21:03 | 8 | 85.50 |
| 07/24/2026 21:03 | 90 | 85.50 |
| 07/24/2026 21:03 | 1 | 85.50 |
| 07/24/2026 21:03 | 1 | 85.50 |
| 07/24/2026 21:03 | 100 | 85.50 |
| 07/24/2026 21:03 | 90 | 85.50 |
| 07/24/2026 21:03 | 100 | 85.50 |
| 07/24/2026 21:03 | 9 | 85.50 |
| 07/24/2026 21:03 | 1 | 85.50 |
| 07/24/2026 21:01 | 4 | 85.52 |
| 07/24/2026 21:01 | 173 | 85.52 |
| 07/24/2026 21:01 | 1 | 85.52 |
| 07/24/2026 21:01 | 59 | 85.51 |
| 07/24/2026 21:01 | 1 | 85.50 |
| 07/24/2026 21:01 | 100 | 85.50 |
| 07/24/2026 21:01 | 29 | 85.50 |
| 07/24/2026 21:01 | 7 | 85.49 |
| 07/24/2026 21:01 | 1 | 85.49 |
| 07/24/2026 21:01 | 1 | 85.49 |
| 07/24/2026 21:00 | 60 | 85.49 |
| 07/24/2026 21:00 | 40 | 85.49 |
| 07/24/2026 21:00 | 20 | 85.49 |
| 07/24/2026 21:00 | 20 | 85.48 |
| 07/24/2026 21:00 | 6 | 85.47 |
| 07/24/2026 21:00 | 40 | 85.46 |
| 07/24/2026 21:00 | 12 | 85.455 |
| 07/24/2026 21:00 | 8 | 85.44 |
| 07/24/2026 21:00 | 3 | 85.44 |
| 07/24/2026 21:00 | 4 | 85.44 |
| 07/24/2026 21:00 | 26 | 85.44 |
| 07/24/2026 21:00 | 2 | 85.44 |
| 07/24/2026 21:00 | 35 | 85.44 |
| 07/24/2026 21:00 | 6 | 85.47 |
| 07/24/2026 21:00 | 94 | 85.47 |
| 07/24/2026 21:00 | 6 | 85.47 |
| 07/24/2026 21:00 | 100 | 85.45 |
| 07/24/2026 21:00 | 5 | 85.45 |
| 07/24/2026 21:00 | 4 | 85.45 |
| 07/24/2026 21:00 | 7 | 85.45 |
| 07/24/2026 21:00 | 8 | 85.46 |
| 07/24/2026 21:00 | 5 | 85.46 |
| 07/24/2026 21:00 | 6 | 85.46 |
| 07/24/2026 21:00 | 4 | 85.46 |
| 07/24/2026 21:00 | 3 | 85.47 |
| 07/24/2026 21:00 | 101 | 85.47 |
| 07/24/2026 21:00 | 30 | 85.47 |
| 07/24/2026 21:00 | 9 | 85.47 |
| 07/24/2026 21:00 | 10 | 85.47 |
| 07/24/2026 21:00 | 100 | 85.47 |
| 07/24/2026 21:00 | 1 | 85.48 |
| 07/24/2026 21:00 | 100 | 85.48 |
| 07/24/2026 21:00 | 94 | 85.48 |
| 07/24/2026 21:00 | 28 | 85.48 |
| 07/24/2026 21:00 | 71 | 85.48 |
| 07/24/2026 21:00 | 50 | 85.48 |
| 07/24/2026 21:00 | 100 | 85.48 |
| 07/24/2026 21:00 | 30 | 85.48 |
| 07/24/2026 21:00 | 10 | 85.49 |
| 07/24/2026 21:00 | 50 | 85.50 |
| 07/24/2026 21:00 | 70 | 85.50 |
| 07/24/2026 21:00 | 98 | 85.49 |
| 07/24/2026 21:00 | 2 | 85.49 |
| 07/24/2026 21:00 | 1 | 85.49 |
| 07/24/2026 20:59 | 20 | 85.49 |
| 07/24/2026 20:58 | 1 | 85.485 |
| 07/24/2026 20:58 | 8 | 85.485 |
| 07/24/2026 20:58 | 3 | 85.485 |
| 07/24/2026 20:58 | 4 | 85.485 |
| 07/24/2026 20:57 | 42 | 85.49 |
| 07/24/2026 20:57 | 58 | 85.49 |
| 07/24/2026 20:57 | 42 | 85.49 |
| 07/24/2026 20:57 | 58 | 85.49 |
| 07/24/2026 20:57 | 22 | 85.49 |
| 07/24/2026 20:57 | 100 | 85.49 |
| 07/24/2026 20:57 | 100 | 85.49 |
| 07/24/2026 20:57 | 70 | 85.50 |
| 07/24/2026 20:57 | 90 | 85.50 |
| 07/24/2026 20:57 | 23 | 85.50 |
| 07/24/2026 20:57 | 1 | 85.50 |
| 07/24/2026 20:57 | 100 | 85.50 |
| 07/24/2026 20:57 | 9 | 85.50 |
| 07/24/2026 20:57 | 30 | 85.50 |
| 07/24/2026 20:57 | 1 | 85.50 |
| 07/24/2026 20:57 | 10 | 85.51 |
| 07/24/2026 20:57 | 33 | 85.51 |
| 07/24/2026 20:57 | 10 | 85.51 |
| 07/24/2026 20:56 | 21 | 85.52 |
| 07/24/2026 20:55 | 8 | 85.52 |
| 07/24/2026 20:54 | 100 | 85.51 |
| 07/24/2026 20:54 | 163 | 85.52 |
| 07/24/2026 20:53 | 21 | 85.50 |
| 07/24/2026 20:53 | 73 | 85.50 |
| 07/24/2026 20:53 | 85 | 85.50 |
| 07/24/2026 20:53 | 15 | 85.50 |
| 07/24/2026 20:52 | 100 | 85.49 |
| 07/24/2026 20:52 | 5 | 85.50 |
| 07/24/2026 20:52 | 6 | 85.50 |
| 07/24/2026 20:52 | 1 | 85.50 |
| 07/24/2026 20:52 | 18 | 85.50 |
| 07/24/2026 20:52 | 5 | 85.51 |
| 07/24/2026 20:52 | 98 | 85.51 |
| 07/24/2026 20:52 | 15 | 85.51 |
| 07/24/2026 20:52 | 75 | 85.51 |
| 07/24/2026 20:52 | 25 | 85.51 |
| 07/24/2026 20:51 | 14 | 85.52 |
| 07/24/2026 20:51 | 171 | 85.52 |
| 07/24/2026 20:51 | 25 | 85.52 |
| 07/24/2026 20:51 | 4 | 85.52 |
| 07/24/2026 20:51 | 200 | 85.52 |
| 07/24/2026 20:51 | 87 | 85.52 |
| 07/24/2026 20:51 | 13 | 85.52 |
| 07/24/2026 20:51 | 100 | 85.52 |
| 07/24/2026 20:51 | 72 | 85.52 |
| 07/24/2026 20:51 | 128 | 85.52 |
| 07/24/2026 20:51 | 3 | 85.52 |
| 07/24/2026 20:51 | 22 | 85.52 |
| 07/24/2026 20:51 | 38 | 85.52 |
| 07/24/2026 20:51 | 100 | 85.52 |
| 07/24/2026 20:51 | 22 | 85.52 |
| 07/24/2026 20:51 | 100 | 85.53 |
| 07/24/2026 20:51 | 60 | 85.53 |
| 07/24/2026 20:51 | 100 | 85.53 |
| 07/24/2026 20:51 | 76 | 85.53 |
| 07/24/2026 20:51 | 72 | 85.53 |
| 07/24/2026 20:51 | 5 | 85.53 |
| 07/24/2026 20:51 | 50 | 85.53 |
| 07/24/2026 20:51 | 100 | 85.53 |
| 07/24/2026 20:51 | 22 | 85.53 |
| 07/24/2026 20:51 | 30 | 85.53 |
| 07/24/2026 20:51 | 7 | 85.53 |
| 07/24/2026 20:51 | 5 | 85.53 |
| 07/24/2026 20:51 | 100 | 85.545 |
| 07/24/2026 20:51 | 10 | 85.545 |
| 07/24/2026 20:51 | 69 | 85.55 |
| 07/24/2026 20:51 | 31 | 85.55 |
| 07/24/2026 20:51 | 10 | 85.54 |
| 07/24/2026 20:51 | 1 | 85.54 |
| 07/24/2026 20:51 | 11 | 85.545 |
| 07/24/2026 20:51 | 136 | 85.54 |
| 07/24/2026 20:46 | 100 | 85.56 |
| 07/24/2026 20:46 | 1 | 85.545 |
| 07/24/2026 20:46 | 100 | 85.56 |
| 07/24/2026 20:46 | 153 | 85.56 |
| 07/24/2026 20:46 | 1 | 85.56 |
| 07/24/2026 20:46 | 100 | 85.56 |
| 07/24/2026 20:45 | 2 | 85.55 |
| 07/24/2026 20:45 | 31 | 85.54 |
| 07/24/2026 20:45 | 1 | 85.54 |
| 07/24/2026 20:45 | 3 | 85.54 |
| 07/24/2026 20:45 | 100 | 85.55 |
| 07/24/2026 20:45 | 10 | 85.55 |
| 07/24/2026 20:45 | 10 | 85.55 |
| 07/24/2026 20:45 | 100 | 85.55 |
| 07/24/2026 20:45 | 163 | 85.55 |
| 07/24/2026 20:44 | 1 | 85.57 |
| 07/24/2026 20:44 | 15 | 85.56 |
| 07/24/2026 20:44 | 1 | 85.57 |
| 07/24/2026 20:44 | 99 | 85.57 |
| 07/24/2026 20:44 | 1 | 85.57 |
| 07/24/2026 20:44 | 159 | 85.56 |
| 07/24/2026 20:44 | 13 | 85.57 |
| 07/24/2026 20:44 | 145 | 85.56 |
| 07/24/2026 20:44 | 100 | 85.56 |
| 07/24/2026 20:44 | 31 | 85.56 |
| 07/24/2026 20:44 | 98 | 85.56 |
| 07/24/2026 20:44 | 3 | 85.56 |
| 07/24/2026 20:44 | 1 | 85.56 |
| 07/24/2026 20:43 | 1 | 85.54 |
| 07/24/2026 20:42 | 1 | 85.54 |
| 07/24/2026 20:42 | 1 | 85.54 |
| 07/24/2026 20:42 | 1 | 85.54 |
| 07/24/2026 20:42 | 1 | 85.54 |
| 07/24/2026 20:39 | 4 | 85.55 |
| 07/24/2026 20:39 | 1 | 85.535 |
| 07/24/2026 20:39 | 100 | 85.535 |
| 07/24/2026 20:39 | 4 | 85.53 |
| 07/24/2026 20:39 | 100 | 85.53 |
| 07/24/2026 20:39 | 27 | 85.53 |
| 07/24/2026 20:39 | 9 | 85.53 |
| 07/24/2026 20:39 | 11 | 85.53 |
| 07/24/2026 20:39 | 5 | 85.54 |
| 07/24/2026 20:39 | 5 | 85.57 |
| 07/24/2026 20:39 | 77 | 85.56 |
| 07/24/2026 20:39 | 100 | 85.56 |
| 07/24/2026 20:39 | 6 | 85.55 |
| 07/24/2026 20:39 | 4 | 85.55 |
| 07/24/2026 20:39 | 4 | 85.55 |
| 07/24/2026 20:37 | 100 | 85.54 |
| 07/24/2026 20:37 | 86 | 85.54 |
| 07/24/2026 20:37 | 14 | 85.54 |
| 07/24/2026 20:37 | 86 | 85.54 |
| 07/24/2026 20:37 | 14 | 85.54 |
| 07/24/2026 20:37 | 23 | 85.54 |
| 07/24/2026 20:37 | 77 | 85.54 |
| 07/24/2026 20:37 | 23 | 85.54 |
| 07/24/2026 20:37 | 77 | 85.54 |
| 07/24/2026 20:37 | 23 | 85.54 |
| 07/24/2026 20:37 | 77 | 85.54 |
| 07/24/2026 20:37 | 100 | 85.54 |
| 07/24/2026 20:37 | 98 | 85.54 |
| 07/24/2026 20:37 | 2 | 85.54 |
| 07/24/2026 20:36 | 9 | 85.51 |
| 07/24/2026 20:36 | 3 | 85.51 |
| 07/24/2026 20:36 | 80 | 85.51 |
| 07/24/2026 20:36 | 12 | 85.51 |
| 07/24/2026 20:36 | 39 | 85.51 |
| 07/24/2026 20:36 | 100 | 85.53 |
| 07/24/2026 20:35 | 1 | 85.505 |
| 07/24/2026 20:34 | 100 | 85.50 |
| 07/24/2026 20:34 | 1 | 85.49 |
| 07/24/2026 20:34 | 41 | 85.50 |
| 07/24/2026 20:34 | 100 | 85.50 |
| 07/24/2026 20:34 | 1 | 85.51 |
| 07/24/2026 20:34 | 1 | 85.51 |
| 07/24/2026 20:34 | 150 | 85.51 |
| 07/24/2026 20:34 | 100 | 85.51 |
| 07/24/2026 20:34 | 100 | 85.51 |
| 07/24/2026 20:34 | 90 | 85.50 |
| 07/24/2026 20:34 | 60 | 85.49 |
| 07/24/2026 20:34 | 5 | 85.49 |
| 07/24/2026 20:34 | 2 | 85.49 |
| 07/24/2026 20:34 | 14 | 85.49 |
| 07/24/2026 20:34 | 100 | 85.49 |
| 07/24/2026 20:34 | 139 | 85.49 |
| 07/24/2026 20:34 | 98 | 85.49 |
| 07/24/2026 20:34 | 2 | 85.49 |
| 07/24/2026 20:34 | 1 | 85.50 |
| 07/24/2026 20:34 | 10 | 85.50 |
| 07/24/2026 20:34 | 90 | 85.50 |
| 07/24/2026 20:34 | 74 | 85.50 |
| 07/24/2026 20:34 | 1 | 85.50 |
| 07/24/2026 20:34 | 9 | 85.50 |
| 07/24/2026 20:34 | 80 | 85.50 |
| 07/24/2026 20:34 | 27 | 85.50 |
| 07/24/2026 20:33 | 1 | 85.515 |
| 07/24/2026 20:32 | 1 | 85.515 |
| 07/24/2026 20:31 | 1 | 85.515 |
| 07/24/2026 20:31 | 20 | 85.53 |
| 07/24/2026 20:31 | 1 | 85.515 |
| 07/24/2026 20:30 | 1 | 85.51 |
| 07/24/2026 20:30 | 1 | 85.51 |
| 07/24/2026 20:29 | 1 | 85.51 |
| 07/24/2026 20:29 | 50 | 85.51 |
| 07/24/2026 20:29 | 4 | 85.51 |
| 07/24/2026 20:29 | 90 | 85.51 |
| 07/24/2026 20:29 | 5 | 85.51 |
| 07/24/2026 20:27 | 17 | 85.55 |
| 07/24/2026 20:27 | 4 | 85.55 |
| 07/24/2026 20:27 | 10 | 85.55 |
| 07/24/2026 20:27 | 63 | 85.54 |
| 07/24/2026 20:27 | 37 | 85.54 |
| 07/24/2026 20:27 | 90 | 85.54 |
| 07/24/2026 20:27 | 10 | 85.54 |
| 07/24/2026 20:27 | 91 | 85.54 |
| 07/24/2026 20:27 | 9 | 85.54 |
| 07/24/2026 20:27 | 1 | 85.54 |
| 07/24/2026 20:26 | 1 | 85.50 |
| 07/24/2026 20:26 | 14 | 85.50 |
| 07/24/2026 20:26 | 56 | 85.50 |
| 07/24/2026 20:26 | 2 | 85.50 |
| 07/24/2026 20:26 | 4 | 85.50 |
| 07/24/2026 20:26 | 28 | 85.51 |
| 07/24/2026 20:26 | 20 | 85.51 |
| 07/24/2026 20:26 | 4 | 85.52 |
| 07/24/2026 20:26 | 91 | 85.52 |
| 07/24/2026 20:26 | 1 | 85.52 |
| 07/24/2026 20:26 | 1 | 85.52 |
| 07/24/2026 20:26 | 19 | 85.52 |
| 07/24/2026 20:26 | 1 | 85.52 |
| 07/24/2026 20:26 | 1 | 85.52 |
| 07/24/2026 20:26 | 2 | 85.52 |
| 07/24/2026 20:26 | 100 | 85.52 |
| 07/24/2026 20:26 | 1 | 85.52 |
| 07/24/2026 20:26 | 9 | 85.52 |
| 07/24/2026 20:26 | 4 | 85.52 |
| 07/24/2026 20:26 | 1 | 85.52 |
| 07/24/2026 20:26 | 11 | 85.52 |
| 07/24/2026 20:26 | 39 | 85.52 |
| 07/24/2026 20:26 | 7 | 85.52 |
| 07/24/2026 20:25 | 9 | 85.52 |
| 07/24/2026 20:25 | 19 | 85.52 |
| 07/24/2026 20:25 | 10 | 85.53 |
| 07/24/2026 20:25 | 10 | 85.53 |
| 07/24/2026 20:25 | 10 | 85.53 |
| 07/24/2026 20:24 | 20 | 85.52 |
| 07/24/2026 20:24 | 1 | 85.515 |
| 07/24/2026 20:24 | 2 | 85.49 |
| 07/24/2026 20:23 | 1 | 85.50 |
| 07/24/2026 20:23 | 17 | 85.49 |
| 07/24/2026 20:23 | 10 | 85.48 |
| 07/24/2026 20:23 | 10 | 85.48 |
| 07/24/2026 20:23 | 100 | 85.47 |
| 07/24/2026 20:23 | 54 | 85.46 |
| 07/24/2026 20:23 | 1 | 85.46 |
| 07/24/2026 20:23 | 1 | 85.42 |
| 07/24/2026 20:23 | 5 | 85.42 |
| 07/24/2026 20:23 | 14 | 85.42 |
| 07/24/2026 20:23 | 100 | 85.42 |
| 07/24/2026 20:23 | 1 | 85.42 |
| 07/24/2026 20:23 | 5 | 85.42 |
| 07/24/2026 20:23 | 1 | 85.42 |
| 07/24/2026 20:23 | 44 | 85.42 |
| 07/24/2026 20:23 | 1 | 85.425 |
| 07/24/2026 20:22 | 86 | 85.41 |
| 07/24/2026 20:22 | 153 | 85.41 |
| 07/24/2026 20:22 | 7 | 85.395 |
| 07/24/2026 20:21 | 1 | 85.40 |
| 07/24/2026 20:21 | 2 | 85.40 |
| 07/24/2026 20:21 | 6 | 85.41 |
| 07/24/2026 20:21 | 92 | 85.41 |
| 07/24/2026 20:21 | 1 | 85.41 |
| 07/24/2026 20:21 | 1 | 85.41 |
| 07/24/2026 20:21 | 92 | 85.41 |
| 07/24/2026 20:21 | 8 | 85.41 |
| 07/24/2026 20:21 | 12 | 85.41 |
| 07/24/2026 20:21 | 100 | 85.41 |
| 07/24/2026 20:21 | 12 | 85.42 |
| 07/24/2026 20:21 | 36 | 85.42 |
| 07/24/2026 20:21 | 1 | 85.42 |
| 07/24/2026 20:21 | 99 | 85.42 |
| 07/24/2026 20:21 | 5 | 85.42 |
| 07/24/2026 20:21 | 100 | 85.42 |
| 07/24/2026 20:21 | 16 | 85.42 |
| 07/24/2026 20:21 | 100 | 85.42 |
| 07/24/2026 20:21 | 100 | 85.42 |
| 07/24/2026 20:21 | 4 | 85.455 |
| 07/24/2026 20:20 | 10 | 85.455 |
| 07/24/2026 20:19 | 1 | 85.43 |
| 07/24/2026 20:19 | 15 | 85.43 |
| 07/24/2026 20:19 | 17 | 85.43 |
| 07/24/2026 20:19 | 54 | 85.43 |
| 07/24/2026 20:19 | 66 | 85.46 |
| 07/24/2026 20:19 | 45 | 85.46 |
| 07/24/2026 20:19 | 4 | 85.44 |
| 07/24/2026 20:19 | 1 | 85.43 |
| 07/24/2026 20:18 | 3 | 85.43 |
| 07/24/2026 20:18 | 10 | 85.43 |
| 07/24/2026 20:18 | 3 | 85.43 |
| 07/24/2026 20:16 | 2 | 85.46 |
| 07/24/2026 20:15 | 1 | 85.455 |
| 07/24/2026 20:15 | 1 | 85.455 |
| 07/24/2026 20:14 | 1 | 85.45 |
| 07/24/2026 20:13 | 2 | 85.47 |
| 07/24/2026 20:13 | 100 | 85.43 |
| 07/24/2026 20:13 | 50 | 85.43 |
| 07/24/2026 20:13 | 1 | 85.39 |
| 07/24/2026 20:11 | 7 | 85.39 |
| 07/24/2026 20:11 | 10 | 85.39 |
| 07/24/2026 20:11 | 10 | 85.39 |
| 07/24/2026 20:11 | 7 | 85.39 |
| 07/24/2026 20:11 | 10 | 85.39 |
| 07/24/2026 20:11 | 1 | 85.39 |
| 07/24/2026 20:11 | 10 | 85.39 |
| 07/24/2026 20:11 | 5 | 85.39 |
| 07/24/2026 20:11 | 5 | 85.40 |
| 07/24/2026 20:11 | 28 | 85.40 |
| 07/24/2026 20:10 | 36 | 85.44 |
| 07/24/2026 20:10 | 4 | 85.44 |
| 07/24/2026 20:10 | 24 | 85.45 |
| 07/24/2026 20:10 | 76 | 85.45 |
| 07/24/2026 20:10 | 57 | 85.45 |
| 07/24/2026 20:10 | 100 | 85.45 |
| 07/24/2026 20:10 | 100 | 85.45 |
| 07/24/2026 20:10 | 2 | 85.47 |
| 07/24/2026 20:10 | 12 | 85.47 |
| 07/24/2026 20:10 | 100 | 85.47 |
| 07/24/2026 20:10 | 100 | 85.47 |
| 07/24/2026 20:10 | 90 | 85.47 |
| 07/24/2026 20:10 | 3 | 85.47 |
| 07/24/2026 20:08 | 4 | 85.48 |
| 07/24/2026 20:08 | 100 | 85.48 |
| 07/24/2026 20:08 | 50 | 85.48 |
| 07/24/2026 20:08 | 5 | 85.48 |
| 07/24/2026 20:08 | 112 | 85.48 |
| 07/24/2026 20:08 | 38 | 85.48 |
| 07/24/2026 20:08 | 30 | 85.52 |
| 07/24/2026 20:08 | 1 | 85.50 |
| 07/24/2026 20:08 | 2 | 85.51 |
| 07/24/2026 20:06 | 1 | 85.48 |
| 07/24/2026 20:06 | 14 | 85.48 |
| 07/24/2026 20:06 | 5 | 85.48 |
| 07/24/2026 20:06 | 1 | 85.475 |
| 07/24/2026 20:06 | 48 | 85.46 |
| 07/24/2026 20:06 | 128 | 85.46 |
| 07/24/2026 20:06 | 24 | 85.46 |
| 07/24/2026 20:06 | 100 | 85.46 |
| 07/24/2026 20:06 | 4 | 85.46 |
| 07/24/2026 20:06 | 161 | 85.46 |
| 07/24/2026 20:06 | 39 | 85.46 |
| 07/24/2026 20:06 | 15 | 85.45 |
| 07/24/2026 20:06 | 4 | 85.45 |
| 07/24/2026 20:06 | 1 | 85.45 |
| 07/24/2026 20:06 | 14 | 85.45 |
| 07/24/2026 20:05 | 4 | 85.45 |
| 07/24/2026 20:05 | 1 | 85.435 |
| 07/24/2026 20:05 | 50 | 85.42 |
| 07/24/2026 20:05 | 100 | 85.41 |
| 07/24/2026 20:05 | 100 | 85.41 |
| 07/24/2026 20:05 | 100 | 85.41 |
| 07/24/2026 20:04 | 1 | 85.37 |
| 07/24/2026 20:03 | 8 | 85.37 |
| 07/24/2026 20:03 | 9 | 85.37 |
| 07/24/2026 20:03 | 55 | 85.37 |
| 07/24/2026 20:03 | 1 | 85.35 |
| 07/24/2026 20:03 | 100 | 85.35 |
| 07/24/2026 20:02 | 1 | 85.40 |
| 07/24/2026 20:01 | 74 | 85.39 |
| 07/24/2026 20:00 | 26 | 85.39 |
| 07/24/2026 20:00 | 1 | 85.39 |
| 07/24/2026 20:00 | 156 | 85.39 |
| 07/24/2026 20:00 | 50 | 85.39 |
| 07/24/2026 20:00 | 100 | 85.39 |
| 07/24/2026 20:00 | 162 | 85.39 |
| 07/24/2026 20:00 | 30 | 85.365 |
| 07/24/2026 20:00 | 1 | 85.365 |
| 07/24/2026 20:00 | 1 | 85.365 |
| 07/24/2026 20:00 | 1 | 85.365 |
| 07/24/2026 20:00 | 70 | 85.355 |
| 07/24/2026 20:00 | 24 | 85.355 |
| 07/24/2026 19:59 | 100 | 85.37 |
| 07/24/2026 19:59 | 90 | 85.43 |
| 07/24/2026 19:59 | 100 | 85.42 |
| 07/24/2026 19:59 | 10 | 85.395 |
| 07/24/2026 19:59 | 100 | 85.38 |
| 07/24/2026 19:59 | 19 | 85.36 |
| 07/24/2026 19:59 | 100 | 85.37 |
| 07/24/2026 19:59 | 19 | 85.40 |
| 07/24/2026 19:59 | 1 | 85.39 |
| 07/24/2026 19:59 | 1 | 85.41 |
| 07/24/2026 19:59 | 1 | 85.41 |
| 07/24/2026 19:59 | 1 | 85.41 |
| 07/24/2026 19:59 | 19 | 85.415 |
| 07/24/2026 19:59 | 19 | 85.42 |
| 07/24/2026 19:59 | 100 | 85.45 |
| 07/24/2026 19:59 | 7 | 85.45 |
| 07/24/2026 19:59 | 20 | 85.42 |
| 07/24/2026 19:59 | 100 | 85.43 |
| 07/24/2026 19:59 | 11 | 85.43 |
| 07/24/2026 19:59 | 100 | 85.44 |
| 07/24/2026 19:59 | 37 | 85.44 |
| 07/24/2026 19:59 | 20 | 85.44 |
| 07/24/2026 19:59 | 28 | 85.45 |
| 07/24/2026 19:59 | 100 | 85.45 |
| 07/24/2026 19:59 | 7 | 85.46 |
| 07/24/2026 19:59 | 100 | 85.46 |
| 07/24/2026 19:59 | 6 | 85.46 |
| 07/24/2026 19:59 | 100 | 85.49 |
| 07/24/2026 19:59 | 5 | 85.50 |
| 07/24/2026 19:59 | 3 | 85.515 |
| 07/24/2026 19:59 | 28 | 85.51 |
| 07/24/2026 19:59 | 1 | 85.52 |
| 07/24/2026 19:59 | 28 | 85.52 |
| 07/24/2026 19:59 | 28 | 85.52 |
| 07/24/2026 19:59 | 21 | 85.525 |
| 07/24/2026 19:59 | 7 | 85.525 |
| 07/24/2026 19:59 | 11 | 85.53 |
| 07/24/2026 19:59 | 1 | 85.53 |
| 07/24/2026 19:59 | 12 | 85.54 |
| 07/24/2026 19:59 | 24 | 85.54 |
| 07/24/2026 19:59 | 12 | 85.54 |
| 07/24/2026 19:59 | 100 | 85.54 |
| 07/24/2026 19:59 | 100 | 85.55 |
| 07/24/2026 19:59 | 1 | 85.55 |
| 07/24/2026 19:59 | 100 | 85.55 |
| 07/24/2026 19:59 | 12 | 85.55 |
| 07/24/2026 19:59 | 200 | 85.55 |
| 07/24/2026 19:59 | 2 | 85.56 |
| 07/24/2026 19:59 | 7 | 85.57 |
| 07/24/2026 19:59 | 4 | 85.57 |
| 07/24/2026 19:59 | 1 | 85.57 |
| 07/24/2026 19:58 | 7 | 85.57 |
| 07/24/2026 19:58 | 7 | 85.575 |
| 07/24/2026 19:58 | 7 | 85.59 |
| 07/24/2026 19:55 | 1 | 85.57 |
| 07/24/2026 19:53 | 1 | 85.60 |
| 07/24/2026 19:53 | 100 | 85.61 |
| 07/24/2026 19:53 | 105 | 85.60 |
| 07/24/2026 19:53 | 151 | 85.60 |
| 07/24/2026 19:53 | 46 | 85.59 |
| 07/24/2026 19:53 | 54 | 85.59 |
| 07/24/2026 19:53 | 163 | 85.59 |
| 07/24/2026 19:53 | 115 | 85.59 |
| 07/24/2026 19:53 | 68 | 85.59 |
| 07/24/2026 19:53 | 47 | 85.59 |
| 07/24/2026 19:53 | 7 | 85.59 |
| 07/24/2026 19:53 | 134 | 85.59 |
| 07/24/2026 19:52 | 17 | 85.59 |
| 07/24/2026 19:52 | 83 | 85.59 |
| 07/24/2026 19:52 | 28 | 85.59 |
| 07/24/2026 19:52 | 1 | 85.575 |
| 07/24/2026 19:52 | 1 | 85.59 |
| 07/24/2026 19:52 | 47 | 85.59 |
| 07/24/2026 19:52 | 11 | 85.59 |
| 07/24/2026 19:52 | 138 | 85.59 |
| 07/24/2026 19:52 | 1 | 85.59 |
| 07/24/2026 19:51 | 100 | 85.58 |
| 07/24/2026 19:51 | 32 | 85.58 |
| 07/24/2026 19:51 | 12 | 85.59 |
| 07/24/2026 19:51 | 10 | 85.59 |
| 07/24/2026 19:51 | 100 | 85.59 |
| 07/24/2026 19:51 | 48 | 85.59 |
| 07/24/2026 19:51 | 1 | 85.61 |
| 07/24/2026 19:51 | 95 | 85.61 |
| 07/24/2026 19:51 | 100 | 85.61 |
| 07/24/2026 19:51 | 8 | 85.61 |
| 07/24/2026 19:51 | 100 | 85.61 |
| 07/24/2026 19:51 | 26 | 85.63 |
| 07/24/2026 19:51 | 30 | 85.63 |
| 07/24/2026 19:51 | 100 | 85.63 |
| 07/24/2026 19:51 | 1 | 85.615 |
| 07/24/2026 19:51 | 205 | 85.61 |
| 07/24/2026 19:50 | 4 | 85.61 |
| 07/24/2026 19:50 | 100 | 85.63 |
| 07/24/2026 19:50 | 3 | 85.63 |
| 07/24/2026 19:50 | 28 | 85.63 |
| 07/24/2026 19:50 | 6 | 85.63 |
| 07/24/2026 19:49 | 48 | 85.64 |
| 07/24/2026 19:49 | 100 | 85.65 |
| 07/24/2026 19:49 | 100 | 85.65 |
| 07/24/2026 19:49 | 73 | 85.66 |
| 07/24/2026 19:49 | 5 | 85.66 |
| 07/24/2026 19:49 | 2 | 85.66 |
| 07/24/2026 19:49 | 100 | 85.67 |
| 07/24/2026 19:49 | 5 | 85.67 |
| 07/24/2026 19:49 | 5 | 85.67 |
| 07/24/2026 19:49 | 5 | 85.68 |
| 07/24/2026 19:49 | 28 | 85.68 |
| 07/24/2026 19:49 | 1 | 85.70 |
| 07/24/2026 19:48 | 30 | 85.70 |
| 07/24/2026 19:48 | 6 | 85.69 |
| 07/24/2026 19:48 | 11 | 85.69 |
| 07/24/2026 19:48 | 89 | 85.69 |
| 07/24/2026 19:48 | 11 | 85.69 |
| 07/24/2026 19:48 | 10 | 85.70 |
| 07/24/2026 19:48 | 3 | 85.70 |
| 07/24/2026 19:48 | 14 | 85.70 |
| 07/24/2026 19:48 | 4 | 85.73 |
| 07/24/2026 19:48 | 27 | 85.73 |
| 07/24/2026 19:48 | 50 | 85.73 |
| 07/24/2026 19:48 | 100 | 85.73 |
| 07/24/2026 19:48 | 20 | 85.73 |
| 07/24/2026 19:48 | 20 | 85.73 |
| 07/24/2026 19:46 | 1 | 85.745 |
| 07/24/2026 19:45 | 1 | 85.73 |
| 07/24/2026 19:45 | 99 | 85.73 |
| 07/24/2026 19:45 | 1 | 85.715 |
| 07/24/2026 19:44 | 5 | 85.71 |
| 07/24/2026 19:44 | 4 | 85.71 |
| 07/24/2026 19:44 | 13 | 85.72 |
| 07/24/2026 19:44 | 9 | 85.72 |
| 07/24/2026 19:42 | 90 | 85.73 |
| 07/24/2026 19:42 | 100 | 85.73 |
| 07/24/2026 19:42 | 3 | 85.73 |
| 07/24/2026 19:42 | 40 | 85.73 |
| 07/24/2026 19:42 | 11 | 85.73 |
| 07/24/2026 19:42 | 1 | 85.74 |
| 07/24/2026 19:42 | 40 | 85.74 |
| 07/24/2026 19:42 | 2 | 85.75 |
| 07/24/2026 19:42 | 76 | 85.76 |
| 07/24/2026 19:42 | 24 | 85.76 |
| 07/24/2026 19:42 | 8 | 85.76 |
| 07/24/2026 19:42 | 12 | 85.76 |
| 07/24/2026 19:42 | 1 | 85.75 |
| 07/24/2026 19:42 | 18 | 85.75 |
| 07/24/2026 19:42 | 1 | 85.74 |
| 07/24/2026 19:42 | 1 | 85.75 |
| 07/24/2026 19:41 | 100 | 85.73 |
| 07/24/2026 19:41 | 1 | 85.73 |
| 07/24/2026 19:41 | 5 | 85.74 |
| 07/24/2026 19:41 | 14 | 85.74 |
| 07/24/2026 19:41 | 1 | 85.74 |
| 07/24/2026 19:40 | 30 | 85.74 |
| 07/24/2026 19:40 | 17 | 85.72 |
| 07/24/2026 19:40 | 3 | 85.73 |
| 07/24/2026 19:40 | 10 | 85.73 |
| 07/24/2026 19:40 | 9 | 85.73 |
| 07/24/2026 19:39 | 1 | 85.75 |
| 07/24/2026 19:39 | 5 | 85.74 |
| 07/24/2026 19:39 | 7 | 85.74 |
| 07/24/2026 19:39 | 25 | 85.75 |
| 07/24/2026 19:39 | 7 | 85.755 |
| 07/24/2026 19:39 | 2 | 85.76 |
| 07/24/2026 19:39 | 2 | 85.76 |
| 07/24/2026 19:39 | 2 | 85.765 |
| 07/24/2026 19:39 | 4 | 85.765 |
| 07/24/2026 19:39 | 1 | 85.76 |
| 07/24/2026 19:39 | 3 | 85.74 |
| 07/24/2026 19:39 | 72 | 85.73 |
| 07/24/2026 19:39 | 1 | 85.73 |
| 07/24/2026 19:39 | 15 | 85.725 |
| 07/24/2026 19:39 | 3 | 85.72 |
| 07/24/2026 19:39 | 97 | 85.72 |
| 07/24/2026 19:39 | 88 | 85.72 |
| 07/24/2026 19:39 | 5 | 85.73 |
| 07/24/2026 19:39 | 100 | 85.73 |
| 07/24/2026 19:39 | 53 | 85.73 |
| 07/24/2026 19:39 | 5 | 85.73 |
| 07/24/2026 19:38 | 8 | 85.74 |
| 07/24/2026 19:38 | 7 | 85.74 |
| 07/24/2026 19:38 | 100 | 85.73 |
| 07/24/2026 19:38 | 17 | 85.72 |
| 07/24/2026 19:37 | 100 | 85.67 |
| 07/24/2026 19:37 | 31 | 85.66 |
| 07/24/2026 19:37 | 28 | 85.66 |
| 07/24/2026 19:37 | 6 | 85.66 |
| 07/24/2026 19:37 | 100 | 85.67 |
| 07/24/2026 19:37 | 100 | 85.67 |
| 07/24/2026 19:37 | 100 | 85.67 |
| 07/24/2026 19:37 | 100 | 85.67 |
| 07/24/2026 19:37 | 14 | 85.67 |
| 07/24/2026 19:37 | 25 | 85.69 |
| 07/24/2026 19:37 | 25 | 85.69 |
| 07/24/2026 19:37 | 90 | 85.69 |
| 07/24/2026 19:37 | 56 | 85.69 |
| 07/24/2026 19:37 | 1 | 85.69 |
| 07/24/2026 19:37 | 8 | 85.69 |
| 07/24/2026 19:37 | 10 | 85.70 |
| 07/24/2026 19:37 | 8 | 85.70 |
| 07/24/2026 19:37 | 7 | 85.70 |
| 07/24/2026 19:37 | 100 | 85.70 |
| 07/24/2026 19:37 | 100 | 85.70 |
| 07/24/2026 19:37 | 100 | 85.70 |
| 07/24/2026 19:37 | 80 | 85.70 |
| 07/24/2026 19:37 | 31 | 85.70 |
| 07/24/2026 19:37 | 38 | 85.70 |
| 07/24/2026 19:37 | 20 | 85.70 |
| 07/24/2026 19:37 | 100 | 85.70 |
| 07/24/2026 19:36 | 1 | 85.67 |
| 07/24/2026 19:36 | 1 | 85.67 |
| 07/24/2026 19:33 | 1 | 85.69 |
| 07/24/2026 19:33 | 1 | 85.67 |
| 07/24/2026 19:32 | 100 | 85.64 |
| 07/24/2026 19:32 | 1 | 85.64 |
| 07/24/2026 19:32 | 28 | 85.64 |
| 07/24/2026 19:32 | 50 | 85.64 |
| 07/24/2026 19:32 | 100 | 85.64 |
| 07/24/2026 19:32 | 99 | 85.64 |
| 07/24/2026 19:32 | 1 | 85.62 |
| 07/24/2026 19:31 | 1 | 85.62 |
| 07/24/2026 19:31 | 1 | 85.64 |
| 07/24/2026 19:28 | 23 | 85.64 |
| 07/24/2026 19:28 | 18 | 85.64 |
| 07/24/2026 19:28 | 75 | 85.64 |
| 07/24/2026 19:28 | 100 | 85.64 |
| 07/24/2026 19:28 | 10 | 85.65 |
| 07/24/2026 19:28 | 12 | 85.65 |
| 07/24/2026 19:28 | 3 | 85.65 |
| 07/24/2026 19:28 | 10 | 85.65 |
| 07/24/2026 19:28 | 15 | 85.65 |
| 07/24/2026 19:28 | 100 | 85.65 |
| 07/24/2026 19:26 | 198 | 85.67 |
| 07/24/2026 19:26 | 200 | 85.67 |
| 07/24/2026 19:26 | 5 | 85.66 |
| 07/24/2026 19:26 | 42 | 85.65 |
| 07/24/2026 19:26 | 58 | 85.65 |
| 07/24/2026 19:26 | 135 | 85.65 |
| 07/24/2026 19:26 | 100 | 85.65 |
| 07/24/2026 19:26 | 69 | 85.65 |
| 07/24/2026 19:26 | 31 | 85.65 |
| 07/24/2026 19:25 | 38 | 85.63 |
| 07/24/2026 19:25 | 38 | 85.63 |
| 07/24/2026 19:25 | 25 | 85.62 |
| 07/24/2026 19:25 | 38 | 85.62 |
| 07/24/2026 19:25 | 100 | 85.62 |
| 07/24/2026 19:25 | 38 | 85.62 |
| 07/24/2026 19:25 | 99 | 85.62 |
| 07/24/2026 19:25 | 1 | 85.62 |
| 07/24/2026 19:25 | 1 | 85.62 |
| 07/24/2026 19:24 | 4 | 85.63 |
| 07/24/2026 19:24 | 4 | 85.62 |
| 07/24/2026 19:24 | 6 | 85.62 |
| 07/24/2026 19:24 | 100 | 85.62 |
| 07/24/2026 19:24 | 100 | 85.63 |
| 07/24/2026 19:24 | 3 | 85.63 |
| 07/24/2026 19:24 | 5 | 85.65 |
| 07/24/2026 19:24 | 23 | 85.65 |
| 07/24/2026 19:24 | 37 | 85.65 |
| 07/24/2026 19:23 | 37 | 85.665 |
| 07/24/2026 19:23 | 1 | 85.665 |
| 07/24/2026 19:23 | 100 | 85.66 |
| 07/24/2026 19:23 | 38 | 85.66 |
| 07/24/2026 19:23 | 62 | 85.66 |
| 07/24/2026 19:23 | 100 | 85.67 |
| 07/24/2026 19:23 | 100 | 85.67 |
| 07/24/2026 19:23 | 2 | 85.68 |
| 07/24/2026 19:23 | 4 | 85.68 |
| 07/24/2026 19:23 | 96 | 85.68 |
| 07/24/2026 19:23 | 100 | 85.68 |
| 07/24/2026 19:23 | 6 | 85.69 |
| 07/24/2026 19:23 | 5 | 85.69 |
| 07/24/2026 19:22 | 1 | 85.695 |
| 07/24/2026 19:22 | 96 | 85.70 |
| 07/24/2026 19:22 | 4 | 85.70 |
| 07/24/2026 19:22 | 100 | 85.70 |
| 07/24/2026 19:22 | 1 | 85.71 |
| 07/24/2026 19:22 | 1 | 85.72 |
| 07/24/2026 19:22 | 5 | 85.72 |
| 07/24/2026 19:22 | 100 | 85.72 |
| 07/24/2026 19:22 | 100 | 85.72 |
| 07/24/2026 19:22 | 1 | 85.74 |
| 07/24/2026 19:21 | 1 | 85.73 |
| 07/24/2026 19:21 | 100 | 85.73 |
| 07/24/2026 19:21 | 13 | 85.73 |
| 07/24/2026 19:21 | 1 | 85.75 |
| 07/24/2026 19:21 | 2 | 85.75 |
| 07/24/2026 19:21 | 2 | 85.75 |
| 07/24/2026 19:21 | 1 | 85.75 |
| 07/24/2026 19:21 | 20 | 85.74 |
| 07/24/2026 19:21 | 100 | 85.74 |
| 07/24/2026 19:21 | 100 | 85.74 |
| 07/24/2026 19:20 | 9 | 85.75 |
| 07/24/2026 19:20 | 36 | 85.75 |
| 07/24/2026 19:20 | 1 | 85.75 |
| 07/24/2026 19:20 | 5 | 85.74 |
| 07/24/2026 19:20 | 20 | 85.74 |
| 07/24/2026 19:20 | 59 | 85.74 |
| 07/24/2026 19:20 | 100 | 85.74 |
| 07/24/2026 19:20 | 1 | 85.75 |
| 07/24/2026 19:20 | 2 | 85.75 |
| 07/24/2026 19:20 | 2 | 85.75 |
| 07/24/2026 19:20 | 100 | 85.74 |
| 07/24/2026 19:19 | 1 | 85.765 |
| 07/24/2026 19:18 | 35 | 85.74 |
| 07/24/2026 19:18 | 100 | 85.75 |
| 07/24/2026 19:18 | 1 | 85.75 |
| 07/24/2026 19:18 | 13 | 85.75 |
| 07/24/2026 19:18 | 100 | 85.75 |
| 07/24/2026 19:18 | 50 | 85.76 |
| 07/24/2026 19:18 | 200 | 85.76 |
| 07/24/2026 19:18 | 18 | 85.77 |
| 07/24/2026 19:18 | 1 | 85.75 |
| 07/24/2026 19:18 | 20 | 85.75 |
| 07/24/2026 19:18 | 1 | 85.74 |
| 07/24/2026 19:18 | 1 | 85.74 |
| 07/24/2026 19:17 | 4 | 85.73 |
| 07/24/2026 19:17 | 2 | 85.73 |
| 07/24/2026 19:17 | 6 | 85.73 |
| 07/24/2026 19:17 | 6 | 85.72 |
| 07/24/2026 19:16 | 1 | 85.72 |
| 07/24/2026 19:16 | 6 | 85.73 |
| 07/24/2026 19:15 | 1 | 85.715 |
| 07/24/2026 19:15 | 100 | 85.69 |
| 07/24/2026 19:15 | 100 | 85.69 |
| 07/24/2026 19:15 | 45 | 85.66 |
| 07/24/2026 19:15 | 35 | 85.66 |
| 07/24/2026 19:15 | 20 | 85.66 |
| 07/24/2026 19:15 | 3 | 85.65 |
| 07/24/2026 19:15 | 58 | 85.65 |
| 07/24/2026 19:15 | 39 | 85.65 |
| 07/24/2026 19:15 | 100 | 85.65 |
| 07/24/2026 19:15 | 100 | 85.65 |
| 07/24/2026 19:15 | 99 | 85.65 |
| 07/24/2026 19:15 | 100 | 85.65 |
| 07/24/2026 19:15 | 1 | 85.62 |
| 07/24/2026 19:14 | 1 | 85.62 |
| 07/24/2026 19:14 | 38 | 85.64 |
| 07/24/2026 19:14 | 1 | 85.62 |
| 07/24/2026 19:13 | 1 | 85.62 |
| 07/24/2026 19:13 | 2 | 85.62 |
| 07/24/2026 19:12 | 1 | 85.62 |
| 07/24/2026 19:12 | 1 | 85.62 |
| 07/24/2026 19:11 | 66 | 85.63 |
| 07/24/2026 19:11 | 34 | 85.63 |
| 07/24/2026 19:11 | 100 | 85.63 |
| 07/24/2026 19:11 | 20 | 85.63 |
| 07/24/2026 19:11 | 7 | 85.63 |
| 07/24/2026 19:11 | 93 | 85.63 |
| 07/24/2026 19:09 | 1 | 85.595 |
| 07/24/2026 19:07 | 1 | 85.595 |
| 07/24/2026 19:06 | 67 | 85.62 |
| 07/24/2026 19:06 | 100 | 85.62 |
| 07/24/2026 19:06 | 20 | 85.61 |
| 07/24/2026 19:06 | 12 | 85.595 |
| 07/24/2026 19:06 | 100 | 85.595 |
| 07/24/2026 19:06 | 1 | 85.595 |
| 07/24/2026 19:06 | 100 | 85.57 |
| 07/24/2026 19:06 | 5 | 85.61 |
| 07/24/2026 19:06 | 52 | 85.61 |
| 07/24/2026 19:06 | 10 | 85.67 |
| 07/24/2026 19:06 | 100 | 85.67 |
| 07/24/2026 19:06 | 18 | 85.625 |
| 07/24/2026 19:06 | 98 | 85.67 |
| 07/24/2026 19:06 | 38 | 85.625 |
| 07/24/2026 19:06 | 100 | 85.67 |
| 07/24/2026 19:06 | 100 | 85.67 |
| 07/24/2026 19:06 | 100 | 85.625 |
| 07/24/2026 19:06 | 100 | 85.625 |
| 07/24/2026 19:06 | 12 | 85.63 |
| 07/24/2026 19:06 | 32 | 85.63 |
| 07/24/2026 19:06 | 5 | 85.66 |
| 07/24/2026 19:06 | 100 | 85.67 |
| 07/24/2026 19:06 | 8 | 85.67 |
| 07/24/2026 19:06 | 160 | 85.68 |
| 07/24/2026 19:06 | 400 | 85.68 |
| 07/24/2026 19:06 | 2 | 85.68 |
| 07/24/2026 19:06 | 100 | 85.68 |
| 07/24/2026 19:06 | 11 | 85.68 |
| 07/24/2026 19:05 | 2 | 85.74 |
| 07/24/2026 19:05 | 1 | 85.715 |
| 07/24/2026 19:05 | 20 | 85.73 |
| 07/24/2026 19:05 | 5 | 85.73 |
| 07/24/2026 19:05 | 100 | 85.73 |
| 07/24/2026 19:05 | 100 | 85.73 |
| 07/24/2026 19:05 | 52 | 85.73 |
| 07/24/2026 19:05 | 1 | 85.705 |
| 07/24/2026 19:05 | 52 | 85.70 |
| 07/24/2026 19:05 | 4 | 85.70 |
| 07/24/2026 19:04 | 1 | 85.70 |
| 07/24/2026 19:04 | 5 | 85.70 |
| 07/24/2026 19:04 | 100 | 85.70 |
| 07/24/2026 19:04 | 100 | 85.70 |
| 07/24/2026 19:04 | 100 | 85.71 |
| 07/24/2026 19:04 | 75 | 85.71 |
| 07/24/2026 19:04 | 50 | 85.71 |
| 07/24/2026 19:04 | 9 | 85.71 |
| 07/24/2026 19:04 | 5 | 85.71 |
| 07/24/2026 19:04 | 7 | 85.71 |
| 07/24/2026 19:04 | 20 | 85.71 |
| 07/24/2026 19:04 | 1 | 85.73 |
| 07/24/2026 19:04 | 100 | 85.73 |
| 07/24/2026 19:01 | 7 | 85.75 |
| 07/24/2026 19:01 | 17 | 85.74 |
| 07/24/2026 19:01 | 2 | 85.75 |
| 07/24/2026 19:01 | 40 | 85.75 |
| 07/24/2026 19:01 | 100 | 85.75 |
| 07/24/2026 19:01 | 1 | 85.75 |
| 07/24/2026 19:01 | 77 | 85.75 |
| 07/24/2026 19:01 | 23 | 85.75 |
| 07/24/2026 19:01 | 52 | 85.76 |
| 07/24/2026 19:01 | 2 | 85.76 |
| 07/24/2026 19:01 | 27 | 85.76 |
| 07/24/2026 19:00 | 100 | 85.80 |
| 07/24/2026 19:00 | 200 | 85.80 |
| 07/24/2026 19:00 | 100 | 85.81 |
| 07/24/2026 19:00 | 50 | 85.82 |
| 07/24/2026 19:00 | 10 | 85.82 |
| 07/24/2026 19:00 | 100 | 85.82 |
| 07/24/2026 19:00 | 7 | 85.82 |
| 07/24/2026 19:00 | 3 | 85.82 |
| 07/24/2026 18:59 | 5 | 85.855 |
| 07/24/2026 18:59 | 42 | 85.87 |
| 07/24/2026 18:59 | 20 | 85.86 |
| 07/24/2026 18:59 | 5 | 85.855 |
| 07/24/2026 18:59 | 2 | 85.855 |
| 07/24/2026 18:58 | 7 | 85.85 |
| 07/24/2026 18:58 | 7 | 85.85 |
| 07/24/2026 18:57 | 7 | 85.85 |
| 07/24/2026 18:57 | 7 | 85.855 |
| 07/24/2026 18:57 | 10 | 85.855 |
| 07/24/2026 18:57 | 49 | 85.84 |
| 07/24/2026 18:57 | 1 | 85.84 |
| 07/24/2026 18:57 | 51 | 85.84 |
| 07/24/2026 18:57 | 49 | 85.84 |
| 07/24/2026 18:57 | 2 | 85.83 |
| 07/24/2026 18:57 | 1 | 85.81 |
| 07/24/2026 18:57 | 100 | 85.81 |
| 07/24/2026 18:57 | 100 | 85.81 |
| 07/24/2026 18:57 | 3 | 85.80 |
| 07/24/2026 18:57 | 54 | 85.80 |
| 07/24/2026 18:57 | 46 | 85.80 |
| 07/24/2026 18:57 | 1 | 85.80 |
| 07/24/2026 18:57 | 1 | 85.775 |
| 07/24/2026 18:56 | 4 | 85.775 |
| 07/24/2026 18:56 | 285 | 85.79 |
| 07/24/2026 18:56 | 8 | 85.79 |
| 07/24/2026 18:56 | 7 | 85.79 |
| 07/24/2026 18:56 | 1 | 85.80 |
| 07/24/2026 18:56 | 2 | 85.80 |
| 07/24/2026 18:56 | 1 | 85.80 |
| 07/24/2026 18:56 | 1 | 85.80 |
| 07/24/2026 18:56 | 1 | 85.77 |
| 07/24/2026 18:55 | 1 | 85.77 |
| 07/24/2026 18:55 | 1 | 85.77 |
| 07/24/2026 18:54 | 7 | 85.81 |
| 07/24/2026 18:54 | 1 | 85.775 |
| 07/24/2026 18:53 | 81 | 85.80 |
| 07/24/2026 18:53 | 1 | 85.775 |
| 07/24/2026 18:53 | 100 | 85.77 |
| 07/24/2026 18:52 | 1 | 85.77 |
| 07/24/2026 18:52 | 1 | 85.77 |
| 07/24/2026 18:52 | 2 | 85.80 |
| 07/24/2026 18:52 | 2 | 85.77 |
| 07/24/2026 18:51 | 1 | 85.77 |
| 07/24/2026 18:51 | 1 | 85.77 |
| 07/24/2026 18:51 | 1 | 85.75 |
| 07/24/2026 18:51 | 1 | 85.75 |
| 07/24/2026 18:51 | 1 | 85.74 |
| 07/24/2026 18:50 | 1 | 85.74 |
| 07/24/2026 18:50 | 23 | 85.75 |
| 07/24/2026 18:50 | 36 | 85.76 |
| 07/24/2026 18:50 | 4 | 85.77 |
| 07/24/2026 18:50 | 15 | 85.77 |
| 07/24/2026 18:50 | 100 | 85.77 |
| 07/24/2026 18:50 | 20 | 85.805 |
| 07/24/2026 18:48 | 100 | 85.80 |
| 07/24/2026 18:48 | 96 | 85.80 |
| 07/24/2026 18:48 | 99 | 85.80 |
| 07/24/2026 18:48 | 1 | 85.80 |
| 07/24/2026 18:47 | 99 | 85.81 |
| 07/24/2026 18:47 | 1 | 85.81 |
| 07/24/2026 18:47 | 50 | 85.83 |
| 07/24/2026 18:47 | 86 | 85.83 |
| 07/24/2026 18:47 | 91 | 85.84 |
| 07/24/2026 18:47 | 9 | 85.84 |
| 07/24/2026 18:47 | 1 | 85.84 |
| 07/24/2026 18:47 | 5 | 85.84 |
| 07/24/2026 18:47 | 23 | 85.84 |
| 07/24/2026 18:47 | 10 | 85.875 |
| 07/24/2026 18:47 | 2 | 85.86 |
| 07/24/2026 18:47 | 3 | 85.86 |
| 07/24/2026 18:47 | 100 | 85.85 |
| 07/24/2026 18:47 | 1 | 85.84 |
| 07/24/2026 18:46 | 7 | 85.82 |
| 07/24/2026 18:46 | 11 | 85.80 |
| 07/24/2026 18:46 | 37 | 85.79 |
| 07/24/2026 18:46 | 1 | 85.755 |
| 07/24/2026 18:45 | 1 | 85.755 |
| 07/24/2026 18:45 | 1 | 85.755 |
| 07/24/2026 18:45 | 1 | 85.75 |
| 07/24/2026 18:44 | 7 | 85.75 |
| 07/24/2026 18:43 | 1 | 85.75 |
| 07/24/2026 18:43 | 100 | 85.73 |
| 07/24/2026 18:43 | 9 | 85.74 |
| 07/24/2026 18:43 | 100 | 85.74 |
| 07/24/2026 18:43 | 61 | 85.75 |
| 07/24/2026 18:43 | 106 | 85.75 |
| 07/24/2026 18:43 | 2 | 85.80 |
| 07/24/2026 18:43 | 4 | 85.80 |
| 07/24/2026 18:43 | 7 | 85.80 |
| 07/24/2026 18:43 | 9 | 85.78 |
| 07/24/2026 18:43 | 1 | 85.78 |
| 07/24/2026 18:43 | 1 | 85.76 |
| 07/24/2026 18:43 | 1 | 85.76 |
| 07/24/2026 18:43 | 100 | 85.75 |
| 07/24/2026 18:43 | 6 | 85.73 |
| 07/24/2026 18:43 | 12 | 85.72 |
| 07/24/2026 18:43 | 20 | 85.72 |
| 07/24/2026 18:43 | 2 | 85.71 |
| 07/24/2026 18:43 | 100 | 85.70 |
| 07/24/2026 18:43 | 1 | 85.70 |
| 07/24/2026 18:42 | 1 | 85.68 |
| 07/24/2026 18:42 | 2 | 85.68 |
| 07/24/2026 18:42 | 1 | 85.665 |
| 07/24/2026 18:42 | 5 | 85.66 |
| 07/24/2026 18:42 | 100 | 85.66 |
| 07/24/2026 18:42 | 62 | 85.62 |
| 07/24/2026 18:42 | 38 | 85.62 |
| 07/24/2026 18:42 | 100 | 85.62 |
| 07/24/2026 18:42 | 10 | 85.60 |
| 07/24/2026 18:42 | 2 | 85.59 |
| 07/24/2026 18:42 | 41 | 85.59 |
| 07/24/2026 18:42 | 1 | 85.575 |
| 07/24/2026 18:41 | 2 | 85.57 |
| 07/24/2026 18:41 | 8 | 85.57 |
| 07/24/2026 18:41 | 20 | 85.56 |
| 07/24/2026 18:41 | 100 | 85.53 |
| 07/24/2026 18:41 | 20 | 85.53 |
| 07/24/2026 18:41 | 80 | 85.53 |
| 07/24/2026 18:41 | 80 | 85.53 |
| 07/24/2026 18:41 | 20 | 85.53 |
| 07/24/2026 18:41 | 100 | 85.50 |
| 07/24/2026 18:41 | 100 | 85.50 |
| 07/24/2026 18:41 | 90 | 85.50 |
| 07/24/2026 18:41 | 100 | 85.50 |
| 07/24/2026 18:41 | 54 | 85.50 |
| 07/24/2026 18:41 | 46 | 85.50 |
| 07/24/2026 18:41 | 100 | 85.50 |
| 07/24/2026 18:41 | 100 | 85.48 |
| 07/24/2026 18:40 | 6 | 85.455 |
| 07/24/2026 18:40 | 1 | 85.455 |
| 07/24/2026 18:40 | 1 | 85.455 |
| 07/24/2026 18:40 | 5 | 85.46 |
| 07/24/2026 18:40 | 5 | 85.47 |
| 07/24/2026 18:40 | 100 | 85.48 |
| 07/24/2026 18:39 | 1 | 85.51 |
| 07/24/2026 18:39 | 1 | 85.51 |
| 07/24/2026 18:39 | 7 | 85.51 |
| 07/24/2026 18:39 | 100 | 85.51 |
| 07/24/2026 18:39 | 1 | 85.555 |
| 07/24/2026 18:37 | 64 | 85.52 |
| 07/24/2026 18:37 | 36 | 85.52 |
| 07/24/2026 18:37 | 64 | 85.52 |
| 07/24/2026 18:37 | 100 | 85.53 |
| 07/24/2026 18:37 | 24 | 85.55 |
| 07/24/2026 18:37 | 12 | 85.58 |
| 07/24/2026 18:37 | 2 | 85.59 |
| 07/24/2026 18:37 | 32 | 85.59 |
| 07/24/2026 18:37 | 20 | 85.59 |
| 07/24/2026 18:37 | 100 | 85.59 |
| 07/24/2026 18:36 | 100 | 85.65 |
| 07/24/2026 18:36 | 12 | 85.65 |
| 07/24/2026 18:36 | 41 | 85.68 |
| 07/24/2026 18:36 | 8 | 85.70 |
| 07/24/2026 18:36 | 100 | 85.72 |
| 07/24/2026 18:36 | 22 | 85.72 |
| 07/24/2026 18:36 | 100 | 85.73 |
| 07/24/2026 18:36 | 100 | 85.73 |
| 07/24/2026 18:36 | 100 | 85.73 |
| 07/24/2026 18:36 | 62 | 85.80 |
| 07/24/2026 18:36 | 38 | 85.80 |
| 07/24/2026 18:34 | 31 | 85.81 |
| 07/24/2026 18:34 | 2 | 85.81 |
| 07/24/2026 18:34 | 100 | 85.83 |
| 07/24/2026 18:34 | 100 | 85.83 |
| 07/24/2026 18:34 | 1 | 85.83 |
| 07/24/2026 18:34 | 1 | 85.83 |
| 07/24/2026 18:34 | 61 | 85.84 |
| 07/24/2026 18:34 | 39 | 85.84 |
| 07/24/2026 18:34 | 161 | 85.86 |
| 07/24/2026 18:34 | 96 | 85.86 |
| 07/24/2026 18:34 | 100 | 85.86 |
| 07/24/2026 18:34 | 30 | 85.86 |
| 07/24/2026 18:34 | 1 | 85.86 |
| 07/24/2026 18:34 | 17 | 85.86 |
| 07/24/2026 18:34 | 8 | 85.86 |
| 07/24/2026 18:34 | 4 | 85.86 |
| 07/24/2026 18:34 | 2 | 85.86 |
| 07/24/2026 18:34 | 25 | 85.87 |
| 07/24/2026 18:32 | 2 | 85.92 |
| 07/24/2026 18:31 | 1 | 85.90 |
| 07/24/2026 18:31 | 1 | 85.90 |
| 07/24/2026 18:31 | 100 | 85.90 |
| 07/24/2026 18:31 | 11 | 85.89 |
| 07/24/2026 18:31 | 100 | 85.89 |
| 07/24/2026 18:31 | 1 | 85.88 |
| 07/24/2026 18:31 | 1 | 85.87 |
| 07/24/2026 18:31 | 1 | 85.87 |
| 07/24/2026 18:30 | 100 | 85.87 |
| 07/24/2026 18:30 | 5 | 85.86 |
| 07/24/2026 18:30 | 24 | 85.89 |
| 07/24/2026 18:30 | 12 | 85.89 |
| 07/24/2026 18:29 | 2 | 85.895 |
| 07/24/2026 18:28 | 1 | 85.88 |
| 07/24/2026 18:28 | 99 | 85.88 |
| 07/24/2026 18:28 | 100 | 85.88 |
| 07/24/2026 18:28 | 1 | 85.90 |
| 07/24/2026 18:28 | 16 | 85.89 |
| 07/24/2026 18:28 | 32 | 85.89 |
| 07/24/2026 18:28 | 2 | 85.89 |
| 07/24/2026 18:28 | 39 | 85.90 |
| 07/24/2026 18:28 | 61 | 85.90 |
| 07/24/2026 18:28 | 48 | 85.90 |
| 07/24/2026 18:28 | 4 | 85.90 |
| 07/24/2026 18:28 | 5 | 85.90 |
| 07/24/2026 18:28 | 100 | 85.90 |
| 07/24/2026 18:27 | 48 | 85.91 |
| 07/24/2026 18:27 | 20 | 85.91 |
| 07/24/2026 18:27 | 76 | 85.91 |
| 07/24/2026 18:27 | 1 | 85.91 |
| 07/24/2026 18:27 | 7 | 85.91 |
| 07/24/2026 18:27 | 3 | 85.91 |
| 07/24/2026 18:27 | 100 | 85.91 |
| 07/24/2026 18:27 | 100 | 85.91 |
| 07/24/2026 18:27 | 20 | 85.92 |
| 07/24/2026 18:26 | 2 | 85.93 |
| 07/24/2026 18:26 | 10 | 85.93 |
| 07/24/2026 18:26 | 6 | 85.93 |
| 07/24/2026 18:26 | 92 | 85.93 |
| 07/24/2026 18:26 | 74 | 85.93 |
| 07/24/2026 18:26 | 50 | 85.93 |
| 07/24/2026 18:26 | 1 | 85.93 |
| 07/24/2026 18:26 | 100 | 85.93 |
| 07/24/2026 18:26 | 50 | 85.93 |
| 07/24/2026 18:26 | 80 | 85.93 |
| 07/24/2026 18:26 | 20 | 85.93 |
| 07/24/2026 18:26 | 5 | 85.93 |
| 07/24/2026 18:25 | 38 | 85.97 |
| 07/24/2026 18:25 | 38 | 85.97 |
| 07/24/2026 18:25 | 1 | 85.95 |
| 07/24/2026 18:25 | 2 | 85.95 |
| 07/24/2026 18:25 | 1 | 85.945 |
| 07/24/2026 18:24 | 6 | 85.95 |
| 07/24/2026 18:24 | 1 | 85.95 |
| 07/24/2026 18:24 | 1 | 85.945 |
| 07/24/2026 18:23 | 1 | 85.94 |
| 07/24/2026 18:23 | 9 | 85.94 |
| 07/24/2026 18:23 | 1 | 85.925 |
| 07/24/2026 18:23 | 1 | 85.925 |
| 07/24/2026 18:23 | 1 | 85.92 |
| 07/24/2026 18:23 | 38 | 85.92 |
| 07/24/2026 18:23 | 38 | 85.92 |
| 07/24/2026 18:23 | 38 | 85.92 |
| 07/24/2026 18:22 | 1 | 85.91 |
| 07/24/2026 18:22 | 5 | 85.91 |
| 07/24/2026 18:22 | 100 | 85.905 |
| 07/24/2026 18:22 | 16 | 85.90 |
| 07/24/2026 18:22 | 2 | 85.90 |
| 07/24/2026 18:22 | 1 | 85.90 |
| 07/24/2026 18:22 | 20 | 85.88 |
| 07/24/2026 18:22 | 80 | 85.87 |
| 07/24/2026 18:22 | 20 | 85.87 |
| 07/24/2026 18:22 | 100 | 85.86 |
| 07/24/2026 18:21 | 1 | 85.84 |
| 07/24/2026 18:21 | 1 | 85.86 |
| 07/24/2026 18:21 | 8 | 85.85 |
| 07/24/2026 18:21 | 1 | 85.84 |
| 07/24/2026 18:21 | 1 | 85.84 |
| 07/24/2026 18:21 | 3 | 85.84 |
| 07/24/2026 18:21 | 1 | 85.835 |
| 07/24/2026 18:21 | 100 | 85.835 |
| 07/24/2026 18:20 | 2 | 85.85 |
| 07/24/2026 18:20 | 6 | 85.84 |
| 07/24/2026 18:19 | 100 | 85.82 |
| 07/24/2026 18:19 | 12 | 85.82 |
| 07/24/2026 18:19 | 20 | 85.82 |
| 07/24/2026 18:19 | 100 | 85.81 |
| 07/24/2026 18:19 | 1 | 85.81 |
| 07/24/2026 18:19 | 100 | 85.81 |
| 07/24/2026 18:19 | 100 | 85.81 |
| 07/24/2026 18:19 | 5 | 85.81 |
| 07/24/2026 18:19 | 13 | 85.81 |
| 07/24/2026 18:19 | 6 | 85.79 |
| 07/24/2026 18:19 | 1 | 85.80 |
| 07/24/2026 18:19 | 1 | 85.80 |
| 07/24/2026 18:18 | 20 | 85.79 |
| 07/24/2026 18:18 | 2 | 85.79 |
| 07/24/2026 18:18 | 8 | 85.79 |
| 07/24/2026 18:17 | 8 | 85.79 |
| 07/24/2026 18:17 | 10 | 85.77 |
| 07/24/2026 18:17 | 1 | 85.78 |
| 07/24/2026 18:17 | 100 | 85.78 |
| 07/24/2026 18:17 | 18 | 85.78 |
| 07/24/2026 18:17 | 2 | 85.78 |
| 07/24/2026 18:17 | 10 | 85.77 |
| 07/24/2026 18:17 | 4 | 85.77 |
| 07/24/2026 18:17 | 18 | 85.77 |
| 07/24/2026 18:16 | 86 | 85.76 |
| 07/24/2026 18:16 | 14 | 85.76 |
| 07/24/2026 18:16 | 20 | 85.75 |
| 07/24/2026 18:16 | 17 | 85.75 |
| 07/24/2026 18:16 | 100 | 85.74 |
| 07/24/2026 18:16 | 69 | 85.74 |
| 07/24/2026 18:16 | 31 | 85.74 |
| 07/24/2026 18:16 | 11 | 85.74 |
| 07/24/2026 18:16 | 11 | 85.74 |
| 07/24/2026 18:16 | 2 | 85.74 |
| 07/24/2026 18:16 | 21 | 85.74 |
| 07/24/2026 18:16 | 30 | 85.74 |
| 07/24/2026 18:16 | 20 | 85.74 |
| 07/24/2026 18:16 | 100 | 85.73 |
| 07/24/2026 18:14 | 67 | 85.71 |
| 07/24/2026 18:14 | 10 | 85.71 |
| 07/24/2026 18:14 | 3 | 85.71 |
| 07/24/2026 18:14 | 1 | 85.71 |
| 07/24/2026 18:14 | 4 | 85.71 |
| 07/24/2026 18:14 | 30 | 85.71 |
| 07/24/2026 18:14 | 100 | 85.71 |
| 07/24/2026 18:13 | 100 | 85.74 |
| 07/24/2026 18:13 | 100 | 85.74 |
| 07/24/2026 18:13 | 3 | 85.74 |
| 07/24/2026 18:13 | 8 | 85.74 |
| 07/24/2026 18:13 | 8 | 85.75 |
| 07/24/2026 18:13 | 1 | 85.75 |
| 07/24/2026 18:13 | 50 | 85.75 |
| 07/24/2026 18:13 | 5 | 85.76 |
| 07/24/2026 18:13 | 16 | 85.76 |
| 07/24/2026 18:13 | 100 | 85.76 |
| 07/24/2026 18:13 | 1 | 85.76 |
| 07/24/2026 18:13 | 3 | 85.77 |
| 07/24/2026 18:13 | 87 | 85.77 |
| 07/24/2026 18:13 | 1 | 85.77 |
| 07/24/2026 18:13 | 2 | 85.77 |
| 07/24/2026 18:13 | 41 | 85.76 |
| 07/24/2026 18:13 | 10 | 85.76 |
| 07/24/2026 18:12 | 44 | 85.76 |
| 07/24/2026 18:12 | 5 | 85.76 |
| 07/24/2026 18:12 | 1 | 85.75 |
| 07/24/2026 18:12 | 2 | 85.75 |
| 07/24/2026 18:12 | 1 | 85.75 |
| 07/24/2026 18:12 | 51 | 85.75 |
| 07/24/2026 18:12 | 48 | 85.75 |
| 07/24/2026 18:12 | 100 | 85.75 |
| 07/24/2026 18:12 | 52 | 85.75 |
| 07/24/2026 18:12 | 4 | 85.75 |
| 07/24/2026 18:12 | 44 | 85.75 |
| 07/24/2026 18:11 | 20 | 85.72 |
| 07/24/2026 18:11 | 100 | 85.71 |
| 07/24/2026 18:11 | 18 | 85.71 |
| 07/24/2026 18:11 | 2 | 85.71 |
| 07/24/2026 18:11 | 1 | 85.685 |
| 07/24/2026 18:10 | 18 | 85.685 |
| 07/24/2026 18:10 | 15 | 85.69 |
| 07/24/2026 18:10 | 85 | 85.69 |
| 07/24/2026 18:10 | 14 | 85.69 |
| 07/24/2026 18:10 | 1 | 85.675 |
| 07/24/2026 18:09 | 12 | 85.67 |
| 07/24/2026 18:09 | 5 | 85.67 |
| 07/24/2026 18:09 | 3 | 85.67 |
| 07/24/2026 18:09 | 5 | 85.67 |
| 07/24/2026 18:09 | 1 | 85.69 |
| 07/24/2026 18:09 | 2 | 85.69 |
| 07/24/2026 18:09 | 2 | 85.69 |
| 07/24/2026 18:09 | 100 | 85.69 |
| 07/24/2026 18:09 | 37 | 85.70 |
| 07/24/2026 18:09 | 94 | 85.70 |
| 07/24/2026 18:09 | 72 | 85.70 |
| 07/24/2026 18:09 | 30 | 85.70 |
| 07/24/2026 18:09 | 2 | 85.70 |
| 07/24/2026 18:09 | 18 | 85.70 |
| 07/24/2026 18:09 | 5 | 85.74 |
| 07/24/2026 18:09 | 1 | 85.74 |
| 07/24/2026 18:09 | 12 | 85.73 |
| 07/24/2026 18:09 | 20 | 85.73 |
| 07/24/2026 18:09 | 10 | 85.72 |
| 07/24/2026 18:09 | 1 | 85.705 |
| 07/24/2026 18:05 | 6 | 85.67 |
| 07/24/2026 18:05 | 2 | 85.67 |
| 07/24/2026 18:05 | 24 | 85.67 |
| 07/24/2026 18:05 | 100 | 85.67 |
| 07/24/2026 18:05 | 1 | 85.68 |
| 07/24/2026 18:05 | 50 | 85.68 |
| 07/24/2026 18:05 | 5 | 85.69 |
| 07/24/2026 18:05 | 5 | 85.69 |
| 07/24/2026 18:03 | 1 | 85.70 |
| 07/24/2026 18:03 | 1 | 85.70 |
| 07/24/2026 18:03 | 25 | 85.69 |
| 07/24/2026 18:03 | 112 | 85.70 |
| 07/24/2026 18:03 | 26 | 85.70 |
| 07/24/2026 18:03 | 74 | 85.70 |
| 07/24/2026 18:03 | 27 | 85.70 |
| 07/24/2026 18:03 | 2 | 85.71 |
| 07/24/2026 18:03 | 100 | 85.71 |
| 07/24/2026 18:03 | 100 | 85.72 |
| 07/24/2026 18:03 | 2 | 85.73 |
| 07/24/2026 18:03 | 1 | 85.73 |
| 07/24/2026 18:03 | 1 | 85.73 |
| 07/24/2026 18:03 | 153 | 85.73 |
| 07/24/2026 18:03 | 100 | 85.73 |
| 07/24/2026 18:03 | 5 | 85.73 |
| 07/24/2026 18:01 | 1 | 85.765 |
| 07/24/2026 18:01 | 4 | 85.74 |
| 07/24/2026 18:01 | 1 | 85.74 |
| 07/24/2026 18:00 | 18 | 85.76 |
| 07/24/2026 18:00 | 100 | 85.76 |
| 07/24/2026 18:00 | 5 | 85.76 |
| 07/24/2026 18:00 | 1 | 85.74 |
| 07/24/2026 18:00 | 1 | 85.74 |
| 07/24/2026 18:00 | 1 | 85.735 |
| 07/24/2026 18:00 | 1 | 85.74 |
| 07/24/2026 18:00 | 1 | 85.74 |
| 07/24/2026 18:00 | 1 | 85.74 |
| 07/24/2026 18:00 | 1 | 85.74 |
| 07/24/2026 18:00 | 1 | 85.74 |
| 07/24/2026 18:00 | 1 | 85.74 |
| 07/24/2026 18:00 | 1 | 85.74 |
| 07/24/2026 18:00 | 100 | 85.74 |
| 07/24/2026 18:00 | 100 | 85.74 |
| 07/24/2026 18:00 | 100 | 85.73 |
| 07/24/2026 18:00 | 1 | 85.73 |
| 07/24/2026 18:00 | 80 | 85.73 |
| 07/24/2026 18:00 | 1 | 85.705 |
| 07/24/2026 18:00 | 100 | 85.705 |
| 07/24/2026 17:59 | 24 | 85.68 |
| 07/24/2026 17:58 | 7 | 85.695 |
| 07/24/2026 17:57 | 99 | 85.73 |
| 07/24/2026 17:57 | 1 | 85.70 |
| 07/24/2026 17:57 | 7 | 85.74 |
| 07/24/2026 17:57 | 5 | 85.71 |
| 07/24/2026 17:57 | 1 | 85.71 |
| 07/24/2026 17:57 | 1 | 85.67 |
| 07/24/2026 17:57 | 45 | 85.68 |
| 07/24/2026 17:57 | 48 | 85.69 |
| 07/24/2026 17:57 | 3 | 85.69 |
| 07/24/2026 17:57 | 97 | 85.69 |
| 07/24/2026 17:57 | 3 | 85.70 |
| 07/24/2026 17:57 | 100 | 85.70 |
| 07/24/2026 17:57 | 15 | 85.71 |
| 07/24/2026 17:57 | 4 | 85.71 |
| 07/24/2026 17:57 | 6 | 85.71 |
| 07/24/2026 17:57 | 50 | 85.71 |
| 07/24/2026 17:57 | 100 | 85.71 |
| 07/24/2026 17:55 | 4 | 85.75 |
| 07/24/2026 17:55 | 10 | 85.75 |
| 07/24/2026 17:55 | 1 | 85.74 |
| 07/24/2026 17:55 | 100 | 85.74 |
| 07/24/2026 17:55 | 100 | 85.74 |
| 07/24/2026 17:55 | 300 | 85.72 |
| 07/24/2026 17:54 | 38 | 85.70 |
| 07/24/2026 17:54 | 1 | 85.70 |
| 07/24/2026 17:54 | 21 | 85.73 |
| 07/24/2026 17:54 | 10 | 85.72 |
| 07/24/2026 17:53 | 100 | 85.69 |
| 07/24/2026 17:53 | 20 | 85.69 |
| 07/24/2026 17:53 | 100 | 85.68 |
| 07/24/2026 17:53 | 2 | 85.645 |
| 07/24/2026 17:53 | 1 | 85.64 |
| 07/24/2026 17:52 | 1 | 85.64 |
| 07/24/2026 17:52 | 38 | 85.64 |
| 07/24/2026 17:52 | 100 | 85.65 |
| 07/24/2026 17:52 | 3 | 85.67 |
| 07/24/2026 17:52 | 75 | 85.68 |
| 07/24/2026 17:52 | 1 | 85.69 |
| 07/24/2026 17:52 | 1 | 85.69 |
| 07/24/2026 17:52 | 5 | 85.69 |
| 07/24/2026 17:52 | 15 | 85.69 |
| 07/24/2026 17:52 | 8 | 85.69 |
| 07/24/2026 17:52 | 5 | 85.69 |
| 07/24/2026 17:51 | 1 | 85.73 |
| 07/24/2026 17:51 | 100 | 85.73 |
| 07/24/2026 17:51 | 1 | 85.705 |
| 07/24/2026 17:50 | 1 | 85.71 |
| 07/24/2026 17:50 | 1 | 85.705 |
| 07/24/2026 17:50 | 100 | 85.70 |
| 07/24/2026 17:50 | 10 | 85.70 |
| 07/24/2026 17:50 | 8 | 85.69 |
| 07/24/2026 17:50 | 20 | 85.69 |
| 07/24/2026 17:50 | 17 | 85.69 |
| 07/24/2026 17:50 | 17 | 85.69 |
| 07/24/2026 17:50 | 100 | 85.66 |
| 07/24/2026 17:50 | 5 | 85.68 |
| 07/24/2026 17:50 | 1 | 85.68 |
| 07/24/2026 17:50 | 1 | 85.63 |
| 07/24/2026 17:49 | 1 | 85.625 |
| 07/24/2026 17:49 | 20 | 85.63 |
| 07/24/2026 17:49 | 9 | 85.63 |
| 07/24/2026 17:49 | 37 | 85.65 |
| 07/24/2026 17:49 | 31 | 85.65 |
| 07/24/2026 17:49 | 31 | 85.65 |
| 07/24/2026 17:49 | 1 | 85.65 |
| 07/24/2026 17:49 | 20 | 85.65 |
| 07/24/2026 17:49 | 11 | 85.65 |
| 07/24/2026 17:49 | 100 | 85.65 |
| 07/24/2026 17:48 | 89 | 85.66 |
| 07/24/2026 17:48 | 1 | 85.655 |
| 07/24/2026 17:48 | 6 | 85.66 |
| 07/24/2026 17:48 | 49 | 85.66 |
| 07/24/2026 17:48 | 51 | 85.66 |
| 07/24/2026 17:48 | 100 | 85.66 |
| 07/24/2026 17:48 | 3 | 85.67 |
| 07/24/2026 17:48 | 13 | 85.70 |
| 07/24/2026 17:48 | 3 | 85.70 |
| 07/24/2026 17:48 | 1 | 85.70 |
| 07/24/2026 17:47 | 14 | 85.69 |
| 07/24/2026 17:47 | 37 | 85.69 |
| 07/24/2026 17:47 | 52 | 85.69 |
| 07/24/2026 17:47 | 148 | 85.69 |
| 07/24/2026 17:47 | 5 | 85.69 |
| 07/24/2026 17:47 | 111 | 85.69 |
| 07/24/2026 17:47 | 5 | 85.69 |
| 07/24/2026 17:47 | 121 | 85.69 |
| 07/24/2026 17:47 | 25 | 85.69 |
| 07/24/2026 17:47 | 22 | 85.69 |
| 07/24/2026 17:46 | 2 | 85.72 |
| 07/24/2026 17:46 | 1 | 85.72 |
| 07/24/2026 17:46 | 100 | 85.71 |
| 07/24/2026 17:46 | 100 | 85.70 |
| 07/24/2026 17:46 | 3 | 85.70 |
| 07/24/2026 17:46 | 4 | 85.70 |
| 07/24/2026 17:46 | 1 | 85.645 |
| 07/24/2026 17:45 | 1 | 85.65 |
| 07/24/2026 17:45 | 1 | 85.65 |
| 07/24/2026 17:43 | 1 | 85.64 |
| 07/24/2026 17:43 | 6 | 85.65 |
| 07/24/2026 17:43 | 1 | 85.65 |
| 07/24/2026 17:43 | 100 | 85.66 |
| 07/24/2026 17:43 | 100 | 85.66 |
| 07/24/2026 17:43 | 12 | 85.66 |
| 07/24/2026 17:43 | 100 | 85.66 |
| 07/24/2026 17:43 | 1 | 85.66 |
| 07/24/2026 17:43 | 28 | 85.66 |
| 07/24/2026 17:43 | 100 | 85.66 |
| 07/24/2026 17:43 | 16 | 85.69 |
| 07/24/2026 17:43 | 50 | 85.69 |
| 07/24/2026 17:43 | 21 | 85.69 |
| 07/24/2026 17:43 | 13 | 85.69 |
| 07/24/2026 17:43 | 21 | 85.69 |
| 07/24/2026 17:43 | 79 | 85.69 |
| 07/24/2026 17:43 | 1 | 85.665 |
| 07/24/2026 17:42 | 5 | 85.68 |
| 07/24/2026 17:42 | 10 | 85.68 |
| 07/24/2026 17:42 | 3 | 85.66 |
| 07/24/2026 17:42 | 97 | 85.66 |
| 07/24/2026 17:42 | 3 | 85.66 |
| 07/24/2026 17:42 | 10 | 85.65 |
| 07/24/2026 17:42 | 19 | 85.65 |
| 07/24/2026 17:42 | 17 | 85.65 |
| 07/24/2026 17:42 | 33 | 85.65 |
| 07/24/2026 17:42 | 1 | 85.62 |
| 07/24/2026 17:42 | 23 | 85.60 |
| 07/24/2026 17:40 | 1 | 85.60 |
| 07/24/2026 17:40 | 1 | 85.63 |
| 07/24/2026 17:40 | 105 | 85.63 |
| 07/24/2026 17:40 | 100 | 85.65 |
| 07/24/2026 17:40 | 3 | 85.66 |
| 07/24/2026 17:40 | 10 | 85.66 |
| 07/24/2026 17:39 | 1 | 85.66 |
| 07/24/2026 17:39 | 87 | 85.66 |
| 07/24/2026 17:39 | 79 | 85.66 |
| 07/24/2026 17:39 | 4 | 85.67 |
| 07/24/2026 17:39 | 2 | 85.67 |
| 07/24/2026 17:39 | 82 | 85.67 |
| 07/24/2026 17:39 | 50 | 85.67 |
| 07/24/2026 17:39 | 1 | 85.67 |
| 07/24/2026 17:39 | 100 | 85.67 |
| 07/24/2026 17:39 | 100 | 85.67 |
| 07/24/2026 17:37 | 1 | 85.71 |
| 07/24/2026 17:37 | 20 | 85.72 |
| 07/24/2026 17:37 | 10 | 85.71 |
| 07/24/2026 17:37 | 2 | 85.71 |
| 07/24/2026 17:37 | 10 | 85.71 |
| 07/24/2026 17:37 | 80 | 85.71 |
| 07/24/2026 17:37 | 20 | 85.71 |
| 07/24/2026 17:37 | 100 | 85.70 |
| 07/24/2026 17:37 | 164 | 85.69 |
| 07/24/2026 17:37 | 2 | 85.69 |
| 07/24/2026 17:37 | 1 | 85.685 |
| 07/24/2026 17:36 | 38 | 85.69 |
| 07/24/2026 17:36 | 38 | 85.69 |
| 07/24/2026 17:36 | 14 | 85.69 |
| 07/24/2026 17:36 | 38 | 85.69 |
| 07/24/2026 17:36 | 1 | 85.68 |
| 07/24/2026 17:34 | 4 | 85.69 |
| 07/24/2026 17:34 | 10 | 85.69 |
| 07/24/2026 17:34 | 2 | 85.69 |
| 07/24/2026 17:34 | 4 | 85.69 |
| 07/24/2026 17:34 | 1 | 85.635 |
| 07/24/2026 17:33 | 1 | 85.64 |
| 07/24/2026 17:33 | 4 | 85.64 |
| 07/24/2026 17:33 | 1 | 85.64 |
| 07/24/2026 17:32 | 1 | 85.69 |
| 07/24/2026 17:32 | 1 | 85.70 |
| 07/24/2026 17:32 | 9 | 85.70 |
| 07/24/2026 17:32 | 100 | 85.70 |
| 07/24/2026 17:32 | 5 | 85.71 |
| 07/24/2026 17:32 | 8 | 85.71 |
| 07/24/2026 17:31 | 1 | 85.71 |
| 07/24/2026 17:31 | 1 | 85.74 |
| 07/24/2026 17:31 | 100 | 85.74 |
| 07/24/2026 17:31 | 45 | 85.74 |
| 07/24/2026 17:31 | 18 | 85.74 |
| 07/24/2026 17:31 | 25 | 85.75 |
| 07/24/2026 17:31 | 100 | 85.75 |
| 07/24/2026 17:31 | 8 | 85.77 |
| 07/24/2026 17:31 | 5 | 85.77 |
| 07/24/2026 17:31 | 6 | 85.77 |
| 07/24/2026 17:31 | 6 | 85.77 |
| 07/24/2026 17:31 | 11 | 85.80 |
| 07/24/2026 17:31 | 6 | 85.80 |
| 07/24/2026 17:31 | 40 | 85.80 |
| 07/24/2026 17:31 | 1 | 85.81 |
| 07/24/2026 17:31 | 156 | 85.81 |
| 07/24/2026 17:31 | 1 | 85.81 |
| 07/24/2026 17:31 | 1 | 85.81 |
| 07/24/2026 17:31 | 18 | 85.81 |
| 07/24/2026 17:31 | 2 | 85.81 |
| 07/24/2026 17:31 | 21 | 85.82 |
| 07/24/2026 17:31 | 100 | 85.82 |
| 07/24/2026 17:30 | 10 | 85.85 |
| 07/24/2026 17:29 | 20 | 85.85 |
| 07/24/2026 17:28 | 3 | 85.865 |
| 07/24/2026 17:28 | 5 | 85.865 |
| 07/24/2026 17:28 | 1 | 85.865 |
| 07/24/2026 17:28 | 100 | 85.86 |
| 07/24/2026 17:28 | 37 | 85.83 |
| 07/24/2026 17:28 | 100 | 85.83 |
| 07/24/2026 17:28 | 100 | 85.83 |
| 07/24/2026 17:28 | 100 | 85.83 |
| 07/24/2026 17:28 | 645 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 4 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 20 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 24 | 85.84 |
| 07/24/2026 17:28 | 76 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 86 | 85.84 |
| 07/24/2026 17:28 | 14 | 85.84 |
| 07/24/2026 17:28 | 86 | 85.84 |
| 07/24/2026 17:28 | 24 | 85.84 |
| 07/24/2026 17:28 | 39 | 85.84 |
| 07/24/2026 17:28 | 61 | 85.84 |
| 07/24/2026 17:28 | 39 | 85.84 |
| 07/24/2026 17:28 | 6 | 85.84 |
| 07/24/2026 17:28 | 14 | 85.84 |
| 07/24/2026 17:28 | 80 | 85.84 |
| 07/24/2026 17:28 | 20 | 85.835 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 76 | 85.84 |
| 07/24/2026 17:28 | 24 | 85.84 |
| 07/24/2026 17:28 | 76 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 47 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 47 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 62 | 85.85 |
| 07/24/2026 17:28 | 28 | 85.85 |
| 07/24/2026 17:28 | 10 | 85.85 |
| 07/24/2026 17:28 | 62 | 85.85 |
| 07/24/2026 17:28 | 38 | 85.85 |
| 07/24/2026 17:28 | 10 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.85 |
| 07/24/2026 17:28 | 100 | 85.85 |
| 07/24/2026 17:28 | 100 | 85.85 |
| 07/24/2026 17:28 | 13 | 85.885 |
| 07/24/2026 17:28 | 1 | 85.885 |
| 07/24/2026 17:27 | 81 | 85.91 |
| 07/24/2026 17:27 | 96 | 85.88 |
| 07/24/2026 17:27 | 4 | 85.88 |
| 07/24/2026 17:27 | 1 | 85.88 |
| 07/24/2026 17:27 | 36 | 85.87 |
| 07/24/2026 17:27 | 62 | 85.88 |
| 07/24/2026 17:27 | 38 | 85.88 |
| 07/24/2026 17:27 | 30 | 85.88 |
| 07/24/2026 17:27 | 100 | 85.88 |
| 07/24/2026 17:27 | 5 | 85.90 |
| 07/24/2026 17:27 | 7 | 85.93 |
| 07/24/2026 17:27 | 1 | 85.93 |
| 07/24/2026 17:27 | 50 | 85.93 |
| 07/24/2026 17:27 | 100 | 85.93 |
| 07/24/2026 17:26 | 20 | 85.95 |
| 07/24/2026 17:24 | 1 | 85.97 |
| 07/24/2026 17:23 | 1 | 85.925 |
| 07/24/2026 17:23 | 100 | 85.94 |
| 07/24/2026 17:23 | 1 | 85.95 |
| 07/24/2026 17:23 | 99 | 85.96 |
| 07/24/2026 17:23 | 1 | 85.96 |
| 07/24/2026 17:23 | 12 | 85.96 |
| 07/24/2026 17:23 | 35 | 85.96 |
| 07/24/2026 17:23 | 73 | 85.96 |
| 07/24/2026 17:23 | 3 | 85.96 |
| 07/24/2026 17:23 | 3 | 85.96 |
| 07/24/2026 17:23 | 25 | 85.96 |
| 07/24/2026 17:23 | 100 | 85.96 |
| 07/24/2026 17:23 | 7 | 85.96 |
| 07/24/2026 17:23 | 100 | 86.00 |
| 07/24/2026 17:23 | 18 | 86.00 |
| 07/24/2026 17:23 | 465 | 86.00 |
| 07/24/2026 17:23 | 8 | 86.00 |
| 07/24/2026 17:23 | 18 | 86.00 |
| 07/24/2026 17:23 | 4 | 86.00 |
| 07/24/2026 17:23 | 9 | 86.00 |
| 07/24/2026 17:23 | 50 | 86.00 |
| 07/24/2026 17:23 | 46 | 86.00 |
| 07/24/2026 17:23 | 25 | 85.99 |
| 07/24/2026 17:23 | 300 | 85.97 |
| 07/24/2026 17:23 | 200 | 85.97 |
| 07/24/2026 17:23 | 200 | 85.97 |
| 07/24/2026 17:22 | 100 | 85.94 |
| 07/24/2026 17:22 | 100 | 85.94 |
| 07/24/2026 17:22 | 5 | 85.94 |
| 07/24/2026 17:22 | 19 | 85.94 |
| 07/24/2026 17:22 | 2 | 85.94 |
| 07/24/2026 17:22 | 98 | 85.94 |
| 07/24/2026 17:22 | 1 | 85.94 |
| 07/24/2026 17:22 | 1 | 85.92 |
| 07/24/2026 17:22 | 17 | 85.92 |
| 07/24/2026 17:22 | 3 | 85.92 |
| 07/24/2026 17:22 | 3 | 85.92 |
| 07/24/2026 17:22 | 2 | 85.92 |
| 07/24/2026 17:22 | 13 | 85.92 |
| 07/24/2026 17:22 | 3 | 85.92 |
| 07/24/2026 17:21 | 6 | 85.92 |
| 07/24/2026 17:21 | 12 | 85.92 |
| 07/24/2026 17:21 | 1 | 85.92 |
| 07/24/2026 17:21 | 1 | 85.92 |
| 07/24/2026 17:21 | 1 | 85.92 |
| 07/24/2026 17:21 | 100 | 85.90 |
| 07/24/2026 17:21 | 480 | 85.90 |
| 07/24/2026 17:21 | 8 | 85.865 |
| 07/24/2026 17:21 | 1 | 85.865 |
| 07/24/2026 17:21 | 9 | 85.865 |
| 07/24/2026 17:21 | 8 | 85.865 |
| 07/24/2026 17:21 | 2 | 85.865 |
| 07/24/2026 17:21 | 14 | 85.865 |
| 07/24/2026 17:20 | 3 | 85.88 |
| 07/24/2026 17:20 | 1 | 85.88 |
| 07/24/2026 17:20 | 10 | 85.85 |
| 07/24/2026 17:20 | 10 | 85.85 |
| 07/24/2026 17:20 | 5 | 85.85 |
| 07/24/2026 17:20 | 8 | 85.85 |
| 07/24/2026 17:20 | 92 | 85.86 |
| 07/24/2026 17:20 | 15 | 85.86 |
| 07/24/2026 17:20 | 3 | 85.86 |
| 07/24/2026 17:20 | 10 | 85.86 |
| 07/24/2026 17:20 | 20 | 85.86 |
| 07/24/2026 17:20 | 100 | 85.87 |
| 07/24/2026 17:20 | 7 | 85.87 |
| 07/24/2026 17:20 | 10 | 85.87 |
| 07/24/2026 17:20 | 100 | 85.86 |
| 07/24/2026 17:20 | 512 | 85.86 |
| 07/24/2026 17:20 | 292 | 85.86 |
| 07/24/2026 17:20 | 7 | 85.86 |
| 07/24/2026 17:20 | 1 | 85.86 |
| 07/24/2026 17:20 | 1 | 85.87 |
| 07/24/2026 17:20 | 46 | 85.87 |
| 07/24/2026 17:20 | 116 | 85.86 |
| 07/24/2026 17:20 | 100 | 85.86 |
| 07/24/2026 17:20 | 119 | 85.87 |
| 07/24/2026 17:20 | 1 | 85.87 |
| 07/24/2026 17:20 | 4 | 85.87 |
| 07/24/2026 17:20 | 100 | 85.87 |
| 07/24/2026 17:20 | 100 | 85.87 |
| 07/24/2026 17:20 | 100 | 85.87 |
| 07/24/2026 17:20 | 43 | 85.88 |
| 07/24/2026 17:20 | 4 | 85.88 |
| 07/24/2026 17:20 | 20 | 85.88 |
| 07/24/2026 17:20 | 100 | 85.86 |
| 07/24/2026 17:20 | 64 | 85.86 |
| 07/24/2026 17:20 | 100 | 85.86 |
| 07/24/2026 17:20 | 100 | 85.86 |
| 07/24/2026 17:20 | 1 | 85.87 |
| 07/24/2026 17:20 | 100 | 85.87 |
| 07/24/2026 17:20 | 114 | 85.86 |
| 07/24/2026 17:20 | 15 | 85.86 |
| 07/24/2026 17:20 | 71 | 85.86 |
| 07/24/2026 17:20 | 40 | 85.86 |
| 07/24/2026 17:20 | 60 | 85.86 |
| 07/24/2026 17:20 | 3 | 85.86 |
| 07/24/2026 17:20 | 42 | 85.86 |
| 07/24/2026 17:20 | 100 | 85.86 |
| 07/24/2026 17:20 | 45 | 85.86 |
| 07/24/2026 17:20 | 66 | 85.86 |
| 07/24/2026 17:20 | 16 | 85.87 |
| 07/24/2026 17:20 | 10 | 85.87 |
| 07/24/2026 17:20 | 6 | 85.86 |
| 07/24/2026 17:20 | 94 | 85.86 |
| 07/24/2026 17:20 | 6 | 85.86 |
| 07/24/2026 17:20 | 6 | 85.85 |
| 07/24/2026 17:20 | 57 | 85.87 |
| 07/24/2026 17:20 | 6 | 85.83 |
| 07/24/2026 17:20 | 1 | 85.86 |
| 07/24/2026 17:20 | 1 | 85.835 |
| 07/24/2026 17:20 | 1 | 85.835 |
| 07/24/2026 17:20 | 1 | 85.835 |
| 07/24/2026 17:19 | 100 | 85.84 |
| 07/24/2026 17:19 | 11 | 85.86 |
| 07/24/2026 17:19 | 100 | 85.86 |
| 07/24/2026 17:19 | 1 | 85.90 |
| 07/24/2026 17:18 | 20 | 85.91 |
| 07/24/2026 17:18 | 4 | 85.91 |
| 07/24/2026 17:17 | 99 | 85.91 |
| 07/24/2026 17:17 | 1 | 85.91 |
| 07/24/2026 17:17 | 1 | 85.88 |
| 07/24/2026 17:17 | 9 | 85.88 |
| 07/24/2026 17:17 | 5 | 85.88 |
| 07/24/2026 17:17 | 11 | 85.88 |
| 07/24/2026 17:16 | 42 | 85.92 |
| 07/24/2026 17:16 | 58 | 85.92 |
| 07/24/2026 17:16 | 100 | 85.92 |
| 07/24/2026 17:16 | 39 | 85.93 |
| 07/24/2026 17:16 | 100 | 85.93 |
| 07/24/2026 17:16 | 92 | 85.93 |
| 07/24/2026 17:16 | 100 | 85.93 |
| 07/24/2026 17:16 | 6 | 85.94 |
| 07/24/2026 17:16 | 20 | 85.95 |
| 07/24/2026 17:15 | 1 | 85.96 |
| 07/24/2026 17:15 | 25 | 85.96 |
| 07/24/2026 17:15 | 68 | 85.95 |
| 07/24/2026 17:15 | 32 | 85.95 |
| 07/24/2026 17:15 | 10 | 85.94 |
| 07/24/2026 17:15 | 22 | 85.93 |
| 07/24/2026 17:15 | 78 | 85.93 |
| 07/24/2026 17:15 | 1 | 85.91 |
| 07/24/2026 17:15 | 2 | 85.91 |
| 07/24/2026 17:15 | 100 | 85.91 |
| 07/24/2026 17:15 | 1 | 85.91 |
| 07/24/2026 17:15 | 100 | 85.91 |
| 07/24/2026 17:15 | 328 | 85.89 |
| 07/24/2026 17:15 | 8 | 85.89 |
| 07/24/2026 17:15 | 64 | 85.89 |
| 07/24/2026 17:15 | 399 | 85.89 |
| 07/24/2026 17:15 | 100 | 85.89 |
| 07/24/2026 17:15 | 1 | 85.88 |
| 07/24/2026 17:15 | 100 | 85.88 |
| 07/24/2026 17:15 | 1 | 85.87 |
| 07/24/2026 17:15 | 64 | 85.80 |
| 07/24/2026 17:15 | 36 | 85.80 |
| 07/24/2026 17:15 | 5 | 85.80 |
| 07/24/2026 17:15 | 36 | 85.80 |
| 07/24/2026 17:15 | 24 | 85.80 |
| 07/24/2026 17:15 | 40 | 85.80 |
| 07/24/2026 17:15 | 45 | 85.80 |
| 07/24/2026 17:15 | 55 | 85.80 |
| 07/24/2026 17:15 | 100 | 85.80 |
| 07/24/2026 17:15 | 226 | 85.80 |
| 07/24/2026 17:15 | 178 | 85.80 |
| 07/24/2026 17:15 | 300 | 85.80 |
| 07/24/2026 17:15 | 100 | 85.80 |
| 07/24/2026 17:15 | 100 | 85.79 |
| 07/24/2026 17:15 | 99 | 85.79 |
| 07/24/2026 17:15 | 100 | 85.79 |
| 07/24/2026 17:15 | 1 | 85.77 |
| 07/24/2026 17:15 | 25 | 85.80 |
| 07/24/2026 17:15 | 10 | 85.81 |
| 07/24/2026 17:15 | 1 | 85.81 |
| 07/24/2026 17:15 | 45 | 85.82 |
| 07/24/2026 17:15 | 44 | 85.83 |
| 07/24/2026 17:15 | 100 | 85.84 |
| 07/24/2026 17:15 | 100 | 85.84 |
| 07/24/2026 17:15 | 100 | 85.85 |
| 07/24/2026 17:15 | 100 | 85.85 |
| 07/24/2026 17:15 | 90 | 85.87 |
| 07/24/2026 17:15 | 1 | 85.87 |
| 07/24/2026 17:15 | 50 | 85.87 |
| 07/24/2026 17:15 | 8 | 85.87 |
| 07/24/2026 17:15 | 82 | 85.87 |
| 07/24/2026 17:15 | 100 | 85.87 |
| 07/24/2026 17:15 | 17 | 85.88 |
| 07/24/2026 17:14 | 1 | 85.91 |
| 07/24/2026 17:14 | 1 | 85.90 |
| 07/24/2026 17:14 | 1 | 85.87 |
| 07/24/2026 17:14 | 99 | 85.84 |
| 07/24/2026 17:14 | 1 | 85.84 |
| 07/24/2026 17:14 | 1 | 85.77 |
| 07/24/2026 17:12 | 1 | 85.77 |
| 07/24/2026 17:11 | 3 | 85.76 |
| 07/24/2026 17:11 | 10 | 85.76 |
| 07/24/2026 17:11 | 90 | 85.76 |
| 07/24/2026 17:11 | 100 | 85.76 |
| 07/24/2026 17:11 | 18 | 85.74 |
| 07/24/2026 17:11 | 24 | 85.75 |
| 07/24/2026 17:11 | 2 | 85.75 |
| 07/24/2026 17:11 | 1 | 85.76 |
| 07/24/2026 17:11 | 1 | 85.76 |
| 07/24/2026 17:11 | 8 | 85.77 |
| 07/24/2026 17:11 | 20 | 85.77 |
| 07/24/2026 17:11 | 20 | 85.78 |
| 07/24/2026 17:11 | 76 | 85.78 |
| 07/24/2026 17:11 | 4 | 85.78 |
| 07/24/2026 17:11 | 54 | 85.78 |
| 07/24/2026 17:11 | 46 | 85.78 |
| 07/24/2026 17:11 | 1 | 85.78 |
| 07/24/2026 17:11 | 19 | 85.78 |
| 07/24/2026 17:11 | 36 | 85.78 |
| 07/24/2026 17:11 | 6 | 85.78 |
| 07/24/2026 17:11 | 100 | 85.78 |
| 07/24/2026 17:11 | 100 | 85.85 |
| 07/24/2026 17:11 | 40 | 85.85 |
| 07/24/2026 17:11 | 19 | 85.85 |
| 07/24/2026 17:11 | 52 | 85.87 |
| 07/24/2026 17:11 | 48 | 85.87 |
| 07/24/2026 17:11 | 6 | 85.87 |
| 07/24/2026 17:11 | 100 | 85.85 |
| 07/24/2026 17:11 | 2 | 85.79 |
| 07/24/2026 17:10 | 12 | 85.75 |
| 07/24/2026 17:10 | 1 | 85.72 |
| 07/24/2026 17:10 | 1 | 85.71 |
| 07/24/2026 17:10 | 9 | 85.70 |
| 07/24/2026 17:10 | 57 | 85.70 |
| 07/24/2026 17:10 | 52 | 85.70 |
| 07/24/2026 17:10 | 60 | 85.70 |
| 07/24/2026 17:10 | 99 | 85.70 |
| 07/24/2026 17:10 | 1 | 85.70 |
| 07/24/2026 17:10 | 99 | 85.69 |
| 07/24/2026 17:10 | 1 | 85.69 |
| 07/24/2026 17:10 | 10 | 85.67 |
| 07/24/2026 17:10 | 19 | 85.67 |
| 07/24/2026 17:10 | 2 | 85.66 |
| 07/24/2026 17:10 | 1 | 85.66 |
| 07/24/2026 17:10 | 1 | 85.615 |
| 07/24/2026 17:10 | 2 | 85.59 |
| 07/24/2026 17:08 | 1 | 85.64 |
| 07/24/2026 17:07 | 5 | 85.60 |
| 07/24/2026 17:07 | 1 | 85.60 |
| 07/24/2026 17:07 | 1 | 85.59 |
| 07/24/2026 17:07 | 35 | 85.58 |
| 07/24/2026 17:07 | 35 | 85.58 |
| 07/24/2026 17:07 | 78 | 85.58 |
| 07/24/2026 17:07 | 38 | 85.58 |
| 07/24/2026 17:07 | 50 | 85.58 |
| 07/24/2026 17:07 | 100 | 85.58 |
| 07/24/2026 17:07 | 2 | 85.60 |
| 07/24/2026 17:07 | 1 | 85.59 |
| 07/24/2026 17:07 | 54 | 85.59 |
| 07/24/2026 17:07 | 46 | 85.59 |
| 07/24/2026 17:07 | 1 | 85.60 |
| 07/24/2026 17:07 | 1 | 85.60 |
| 07/24/2026 17:07 | 25 | 85.61 |
| 07/24/2026 17:07 | 65 | 85.61 |
| 07/24/2026 17:07 | 1 | 85.61 |
| 07/24/2026 17:07 | 21 | 85.61 |
| 07/24/2026 17:07 | 35 | 85.61 |
| 07/24/2026 17:07 | 50 | 85.61 |
| 07/24/2026 17:07 | 1 | 85.64 |
| 07/24/2026 17:07 | 1 | 85.655 |
| 07/24/2026 17:06 | 52 | 85.655 |
| 07/24/2026 17:06 | 200 | 85.65 |
| 07/24/2026 17:06 | 100 | 85.65 |
| 07/24/2026 17:05 | 60 | 85.65 |
| 07/24/2026 17:05 | 1 | 85.66 |
| 07/24/2026 17:05 | 1 | 85.62 |
| 07/24/2026 17:04 | 1 | 85.60 |
| 07/24/2026 17:04 | 2 | 85.62 |
| 07/24/2026 17:04 | 2 | 85.61 |
| 07/24/2026 17:03 | 100 | 85.58 |
| 07/24/2026 17:03 | 100 | 85.58 |
| 07/24/2026 17:03 | 100 | 85.55 |
| 07/24/2026 17:03 | 35 | 85.54 |
| 07/24/2026 17:03 | 10 | 85.54 |
| 07/24/2026 17:03 | 100 | 85.54 |
| 07/24/2026 17:03 | 99 | 85.54 |
| 07/24/2026 17:03 | 1 | 85.54 |
| 07/24/2026 17:03 | 77 | 85.53 |
| 07/24/2026 17:03 | 58 | 85.53 |
| 07/24/2026 17:03 | 20 | 85.53 |
| 07/24/2026 17:03 | 5 | 85.53 |
| 07/24/2026 17:03 | 18 | 85.53 |
| 07/24/2026 17:03 | 100 | 85.53 |
| 07/24/2026 17:03 | 1 | 85.485 |
| 07/24/2026 17:02 | 46 | 85.51 |
| 07/24/2026 17:02 | 1 | 85.51 |
| 07/24/2026 17:02 | 100 | 85.51 |
| 07/24/2026 17:02 | 10 | 85.51 |
| 07/24/2026 17:02 | 50 | 85.48 |
| 07/24/2026 17:02 | 50 | 85.48 |
| 07/24/2026 17:02 | 100 | 85.47 |
| 07/24/2026 17:02 | 1 | 85.47 |
| 07/24/2026 17:02 | 1 | 85.47 |
| 07/24/2026 17:02 | 2 | 85.46 |
| 07/24/2026 17:02 | 9 | 85.46 |
| 07/24/2026 17:02 | 1 | 85.46 |
| 07/24/2026 17:02 | 2 | 85.43 |
| 07/24/2026 17:02 | 27 | 85.41 |
| 07/24/2026 17:02 | 27 | 85.41 |
| 07/24/2026 17:02 | 27 | 85.41 |
| 07/24/2026 17:02 | 73 | 85.41 |
| 07/24/2026 17:02 | 2 | 85.38 |
| 07/24/2026 17:02 | 2 | 85.37 |
| 07/24/2026 17:02 | 47 | 85.37 |
| 07/24/2026 17:02 | 100 | 85.37 |
| 07/24/2026 17:02 | 1 | 85.37 |
| 07/24/2026 17:02 | 100 | 85.37 |
| 07/24/2026 17:02 | 20 | 85.36 |
| 07/24/2026 17:01 | 100 | 85.34 |
| 07/24/2026 17:01 | 1 | 85.34 |
| 07/24/2026 17:01 | 2 | 85.315 |
| 07/24/2026 17:01 | 1 | 85.315 |
| 07/24/2026 17:00 | 24 | 85.30 |
| 07/24/2026 17:00 | 19 | 85.33 |
| 07/24/2026 17:00 | 30 | 85.34 |
| 07/24/2026 17:00 | 38 | 85.34 |
| 07/24/2026 17:00 | 17 | 85.35 |
| 07/24/2026 17:00 | 15 | 85.36 |
| 07/24/2026 17:00 | 100 | 85.36 |
| 07/24/2026 17:00 | 93 | 85.36 |
| 07/24/2026 17:00 | 7 | 85.36 |
| 07/24/2026 16:57 | 100 | 85.39 |
| 07/24/2026 16:57 | 100 | 85.39 |
| 07/24/2026 16:57 | 100 | 85.37 |
| 07/24/2026 16:57 | 100 | 85.37 |
| 07/24/2026 16:57 | 3 | 85.37 |
| 07/24/2026 16:57 | 20 | 85.355 |
| 07/24/2026 16:57 | 38 | 85.355 |
| 07/24/2026 16:57 | 38 | 85.355 |
| 07/24/2026 16:57 | 38 | 85.355 |
| 07/24/2026 16:57 | 10 | 85.355 |
| 07/24/2026 16:57 | 1 | 85.355 |
| 07/24/2026 16:57 | 59 | 85.37 |
| 07/24/2026 16:57 | 41 | 85.37 |
| 07/24/2026 16:57 | 100 | 85.37 |
| 07/24/2026 16:57 | 5 | 85.37 |
| 07/24/2026 16:57 | 22 | 85.37 |
| 07/24/2026 16:57 | 100 | 85.37 |
| 07/24/2026 16:57 | 19 | 85.37 |
| 07/24/2026 16:57 | 2 | 85.38 |
| 07/24/2026 16:57 | 1 | 85.38 |
| 07/24/2026 16:56 | 1 | 85.43 |
| 07/24/2026 16:56 | 1 | 85.41 |
| 07/24/2026 16:55 | 100 | 85.41 |
| 07/24/2026 16:53 | 99 | 85.41 |
| 07/24/2026 16:53 | 1 | 85.41 |
| 07/24/2026 16:53 | 1 | 85.41 |
| 07/24/2026 16:53 | 1 | 85.41 |
| 07/24/2026 16:52 | 15 | 85.41 |
| 07/24/2026 16:52 | 99 | 85.435 |
| 07/24/2026 16:52 | 1 | 85.435 |
| 07/24/2026 16:51 | 1 | 85.43 |
| 07/24/2026 16:51 | 1 | 85.43 |
| 07/24/2026 16:51 | 1 | 85.40 |
| 07/24/2026 16:51 | 100 | 85.39 |
| 07/24/2026 16:51 | 1 | 85.39 |
| 07/24/2026 16:51 | 5 | 85.39 |
| 07/24/2026 16:51 | 10 | 85.39 |
| 07/24/2026 16:51 | 100 | 85.39 |
| 07/24/2026 16:51 | 14 | 85.40 |
| 07/24/2026 16:50 | 8 | 85.40 |
| 07/24/2026 16:50 | 68 | 85.40 |
| 07/24/2026 16:50 | 5 | 85.40 |
| 07/24/2026 16:50 | 11 | 85.40 |
| 07/24/2026 16:50 | 100 | 85.40 |
| 07/24/2026 16:50 | 17 | 85.43 |
| 07/24/2026 16:50 | 100 | 85.42 |
| 07/24/2026 16:50 | 37 | 85.43 |
| 07/24/2026 16:50 | 100 | 85.43 |
| 07/24/2026 16:50 | 100 | 85.44 |
| 07/24/2026 16:50 | 7 | 85.44 |
| 07/24/2026 16:50 | 50 | 85.44 |
| 07/24/2026 16:50 | 100 | 85.44 |
| 07/24/2026 16:50 | 7 | 85.44 |
| 07/24/2026 16:50 | 8 | 85.44 |
| 07/24/2026 16:50 | 100 | 85.44 |
| 07/24/2026 16:49 | 10 | 85.51 |
| 07/24/2026 16:49 | 10 | 85.48 |
| 07/24/2026 16:49 | 20 | 85.47 |
| 07/24/2026 16:48 | 1 | 85.455 |
| 07/24/2026 16:48 | 2 | 85.46 |
| 07/24/2026 16:48 | 20 | 85.45 |
| 07/24/2026 16:47 | 1 | 85.43 |
| 07/24/2026 16:47 | 100 | 85.40 |
| 07/24/2026 16:47 | 100 | 85.40 |
| 07/24/2026 16:47 | 10 | 85.40 |
| 07/24/2026 16:47 | 100 | 85.40 |
| 07/24/2026 16:47 | 100 | 85.40 |
| 07/24/2026 16:47 | 5 | 85.36 |
| 07/24/2026 16:46 | 6 | 85.36 |
| 07/24/2026 16:46 | 8 | 85.36 |
| 07/24/2026 16:46 | 1 | 85.36 |
| 07/24/2026 16:46 | 12 | 85.36 |
| 07/24/2026 16:45 | 1 | 85.36 |
| 07/24/2026 16:45 | 1 | 85.36 |
| 07/24/2026 16:45 | 38 | 85.36 |
| 07/24/2026 16:45 | 100 | 85.36 |
| 07/24/2026 16:45 | 7 | 85.38 |
| 07/24/2026 16:45 | 100 | 85.37 |
| 07/24/2026 16:45 | 100 | 85.37 |
| 07/24/2026 16:45 | 10 | 85.37 |
| 07/24/2026 16:45 | 90 | 85.37 |
| 07/24/2026 16:45 | 99 | 85.33 |
| 07/24/2026 16:45 | 1 | 85.33 |
| 07/24/2026 16:45 | 1 | 85.33 |
| 07/24/2026 16:44 | 100 | 85.32 |
| 07/24/2026 16:44 | 5 | 85.32 |
| 07/24/2026 16:44 | 1 | 85.31 |
| 07/24/2026 16:44 | 25 | 85.30 |
| 07/24/2026 16:44 | 13 | 85.30 |
| 07/24/2026 16:44 | 62 | 85.30 |
| 07/24/2026 16:44 | 100 | 85.31 |
| 07/24/2026 16:44 | 23 | 85.32 |
| 07/24/2026 16:44 | 9 | 85.32 |
| 07/24/2026 16:44 | 14 | 85.32 |
| 07/24/2026 16:44 | 86 | 85.32 |
| 07/24/2026 16:44 | 14 | 85.32 |
| 07/24/2026 16:44 | 86 | 85.32 |
| 07/24/2026 16:44 | 9 | 85.32 |
| 07/24/2026 16:44 | 38 | 85.33 |
| 07/24/2026 16:43 | 1 | 85.38 |
| 07/24/2026 16:42 | 1 | 85.39 |
| 07/24/2026 16:42 | 200 | 85.395 |
| 07/24/2026 16:42 | 1 | 85.395 |
| 07/24/2026 16:42 | 100 | 85.39 |
| 07/24/2026 16:42 | 300 | 85.39 |
| 07/24/2026 16:42 | 3 | 85.33 |
| 07/24/2026 16:42 | 47 | 85.33 |
| 07/24/2026 16:42 | 10 | 85.33 |
| 07/24/2026 16:41 | 55 | 85.405 |
| 07/24/2026 16:41 | 1 | 85.405 |
| 07/24/2026 16:41 | 1 | 85.405 |
| 07/24/2026 16:41 | 4 | 85.405 |
| 07/24/2026 16:41 | 80 | 85.405 |
| 07/24/2026 16:41 | 20 | 85.42 |
| 07/24/2026 16:40 | 1 | 85.405 |
| 07/24/2026 16:40 | 1 | 85.42 |
| 07/24/2026 16:40 | 1 | 85.42 |
| 07/24/2026 16:40 | 24 | 85.425 |
| 07/24/2026 16:40 | 40 | 85.43 |
| 07/24/2026 16:40 | 100 | 85.41 |
| 07/24/2026 16:40 | 100 | 85.40 |
| 07/24/2026 16:39 | 1 | 85.355 |
| 07/24/2026 16:38 | 1 | 85.355 |
| 07/24/2026 16:38 | 1 | 85.36 |
| 07/24/2026 16:37 | 1 | 85.355 |
| 07/24/2026 16:37 | 2 | 85.31 |
| 07/24/2026 16:37 | 15 | 85.31 |
| 07/24/2026 16:37 | 10 | 85.31 |
| 07/24/2026 16:36 | 86 | 85.33 |
| 07/24/2026 16:36 | 14 | 85.33 |
| 07/24/2026 16:36 | 7 | 85.35 |
| 07/24/2026 16:36 | 10 | 85.36 |
| 07/24/2026 16:36 | 51 | 85.36 |
| 07/24/2026 16:35 | 1 | 85.36 |
| 07/24/2026 16:35 | 100 | 85.35 |
| 07/24/2026 16:35 | 100 | 85.35 |
| 07/24/2026 16:35 | 10 | 85.34 |
| 07/24/2026 16:35 | 6 | 85.34 |
| 07/24/2026 16:35 | 100 | 85.34 |
| 07/24/2026 16:35 | 2 | 85.29 |
| 07/24/2026 16:35 | 1 | 85.29 |
| 07/24/2026 16:35 | 7 | 85.29 |
| 07/24/2026 16:35 | 28 | 85.29 |
| 07/24/2026 16:34 | 100 | 85.34 |
| 07/24/2026 16:34 | 15 | 85.36 |
| 07/24/2026 16:34 | 1 | 85.38 |
| 07/24/2026 16:34 | 100 | 85.375 |
| 07/24/2026 16:34 | 100 | 85.38 |
| 07/24/2026 16:34 | 99 | 85.38 |
| 07/24/2026 16:34 | 1 | 85.38 |
| 07/24/2026 16:34 | 99 | 85.38 |
| 07/24/2026 16:34 | 1 | 85.38 |
| 07/24/2026 16:34 | 100 | 85.38 |
| 07/24/2026 16:34 | 100 | 85.38 |
| 07/24/2026 16:34 | 100 | 85.38 |
| 07/24/2026 16:34 | 100 | 85.38 |
| 07/24/2026 16:34 | 100 | 85.38 |
| 07/24/2026 16:34 | 100 | 85.38 |
| 07/24/2026 16:34 | 100 | 85.39 |
| 07/24/2026 16:34 | 100 | 85.39 |
| 07/24/2026 16:34 | 100 | 85.41 |
| 07/24/2026 16:33 | 100 | 85.42 |
| 07/24/2026 16:33 | 100 | 85.42 |
| 07/24/2026 16:33 | 100 | 85.42 |
| 07/24/2026 16:33 | 100 | 85.42 |
| 07/24/2026 16:33 | 20 | 85.42 |
| 07/24/2026 16:33 | 1 | 85.44 |
| 07/24/2026 16:33 | 11 | 85.45 |
| 07/24/2026 16:33 | 61 | 85.45 |
| 07/24/2026 16:33 | 10 | 85.46 |
| 07/24/2026 16:33 | 53 | 85.46 |
| 07/24/2026 16:33 | 47 | 85.56 |
| 07/24/2026 16:33 | 1 | 85.505 |
| 07/24/2026 16:32 | 2 | 85.50 |
| 07/24/2026 16:32 | 1 | 85.48 |
| 07/24/2026 16:32 | 45 | 85.47 |
| 07/24/2026 16:32 | 55 | 85.47 |
| 07/24/2026 16:32 | 100 | 85.47 |
| 07/24/2026 16:32 | 19 | 85.47 |
| 07/24/2026 16:32 | 1 | 85.47 |
| 07/24/2026 16:32 | 50 | 85.47 |
| 07/24/2026 16:32 | 50 | 85.47 |
| 07/24/2026 16:32 | 1 | 85.41 |
| 07/24/2026 16:31 | 1 | 85.39 |
| 07/24/2026 16:31 | 1 | 85.39 |
| 07/24/2026 16:31 | 1 | 85.39 |
| 07/24/2026 16:31 | 2 | 85.38 |
| 07/24/2026 16:30 | 100 | 85.33 |
| 07/24/2026 16:30 | 66 | 85.33 |
| 07/24/2026 16:30 | 33 | 85.37 |
| 07/24/2026 16:30 | 1 | 85.36 |
| 07/24/2026 16:28 | 1 | 85.40 |
| 07/24/2026 16:28 | 1 | 85.365 |
| 07/24/2026 16:28 | 1 | 85.345 |
| 07/24/2026 16:28 | 100 | 85.31 |
| 07/24/2026 16:28 | 100 | 85.31 |
| 07/24/2026 16:28 | 151 | 85.31 |
| 07/24/2026 16:28 | 5 | 85.31 |
| 07/24/2026 16:28 | 100 | 85.31 |
| 07/24/2026 16:28 | 20 | 85.32 |
| 07/24/2026 16:28 | 100 | 85.32 |
| 07/24/2026 16:28 | 100 | 85.32 |
| 07/24/2026 16:28 | 1 | 85.32 |
| 07/24/2026 16:27 | 1 | 85.38 |
| 07/24/2026 16:27 | 11 | 85.36 |
| 07/24/2026 16:27 | 10 | 85.35 |
| 07/24/2026 16:27 | 2 | 85.35 |
| 07/24/2026 16:27 | 20 | 85.35 |
| 07/24/2026 16:27 | 80 | 85.35 |
| 07/24/2026 16:27 | 20 | 85.35 |
| 07/24/2026 16:27 | 1 | 85.31 |
| 07/24/2026 16:26 | 100 | 85.31 |
| 07/24/2026 16:25 | 100 | 85.31 |
| 07/24/2026 16:25 | 2 | 85.31 |
| 07/24/2026 16:25 | 41 | 85.29 |
| 07/24/2026 16:25 | 37 | 85.29 |
| 07/24/2026 16:25 | 1 | 85.28 |
| 07/24/2026 16:25 | 20 | 85.28 |
| 07/24/2026 16:25 | 100 | 85.28 |
| 07/24/2026 16:25 | 100 | 85.28 |
| 07/24/2026 16:25 | 26 | 85.29 |
| 07/24/2026 16:24 | 1 | 85.32 |
| 07/24/2026 16:24 | 4 | 85.315 |
| 07/24/2026 16:24 | 94 | 85.33 |
| 07/24/2026 16:24 | 3 | 85.33 |
| 07/24/2026 16:24 | 97 | 85.33 |
| 07/24/2026 16:24 | 97 | 85.33 |
| 07/24/2026 16:24 | 103 | 85.33 |
| 07/24/2026 16:24 | 100 | 85.33 |
| 07/24/2026 16:24 | 3 | 85.33 |
| 07/24/2026 16:24 | 3 | 85.32 |
| 07/24/2026 16:24 | 6 | 85.32 |
| 07/24/2026 16:24 | 23 | 85.32 |
| 07/24/2026 16:24 | 3 | 85.32 |
| 07/24/2026 16:24 | 1 | 85.29 |
| 07/24/2026 16:23 | 23 | 85.27 |
| 07/24/2026 16:23 | 1 | 85.29 |
| 07/24/2026 16:22 | 38 | 85.29 |
| 07/24/2026 16:21 | 2 | 85.23 |
| 07/24/2026 16:20 | 1 | 85.29 |
| 07/24/2026 16:17 | 100 | 85.23 |
| 07/24/2026 16:17 | 22 | 85.17 |
| 07/24/2026 16:17 | 7 | 85.17 |
| 07/24/2026 16:17 | 8 | 85.17 |
| 07/24/2026 16:17 | 10 | 85.17 |
| 07/24/2026 16:17 | 100 | 85.16 |
| 07/24/2026 16:17 | 63 | 85.16 |
| 07/24/2026 16:17 | 37 | 85.16 |
| 07/24/2026 16:17 | 5 | 85.16 |
| 07/24/2026 16:17 | 14 | 85.16 |
| 07/24/2026 16:17 | 10 | 85.17 |
| 07/24/2026 16:17 | 100 | 85.17 |
| 07/24/2026 16:17 | 2 | 85.23 |
| 07/24/2026 16:17 | 50 | 85.23 |
| 07/24/2026 16:17 | 2 | 85.23 |
| 07/24/2026 16:16 | 20 | 85.18 |
| 07/24/2026 16:16 | 2 | 85.23 |
| 07/24/2026 16:16 | 5 | 85.24 |
| 07/24/2026 16:16 | 20 | 85.21 |
| 07/24/2026 16:16 | 22 | 85.23 |
| 07/24/2026 16:16 | 100 | 85.21 |
| 07/24/2026 16:15 | 5 | 85.12 |
| 07/24/2026 16:15 | 2 | 85.11 |
| 07/24/2026 16:15 | 3 | 85.11 |
| 07/24/2026 16:15 | 8 | 85.105 |
| 07/24/2026 16:15 | 7 | 85.12 |
| 07/24/2026 16:15 | 100 | 85.11 |
| 07/24/2026 16:15 | 100 | 85.07 |
| 07/24/2026 16:15 | 10 | 85.06 |
| 07/24/2026 16:15 | 32 | 85.06 |
| 07/24/2026 16:15 | 58 | 85.06 |
| 07/24/2026 16:15 | 110 | 85.06 |
| 07/24/2026 16:15 | 100 | 85.05 |
| 07/24/2026 16:15 | 2 | 85.03 |
| 07/24/2026 16:14 | 5 | 84.98 |
| 07/24/2026 16:14 | 7 | 84.98 |
| 07/24/2026 16:14 | 100 | 84.98 |
| 07/24/2026 16:14 | 1 | 84.97 |
| 07/24/2026 16:14 | 10 | 84.97 |
| 07/24/2026 16:14 | 100 | 84.97 |
| 07/24/2026 16:14 | 1 | 84.94 |
| 07/24/2026 16:14 | 30 | 84.93 |
| 07/24/2026 16:14 | 1 | 84.93 |
| 07/24/2026 16:14 | 1 | 84.93 |
| 07/24/2026 16:14 | 1 | 84.93 |
| 07/24/2026 16:14 | 1 | 84.93 |
| 07/24/2026 16:14 | 1 | 84.92 |
| 07/24/2026 16:14 | 38 | 84.93 |
| 07/24/2026 16:14 | 28 | 84.93 |
| 07/24/2026 16:14 | 10 | 84.92 |
| 07/24/2026 16:14 | 10 | 84.92 |
| 07/24/2026 16:14 | 4 | 84.92 |
| 07/24/2026 16:14 | 10 | 84.92 |
| 07/24/2026 16:13 | 5 | 84.925 |
| 07/24/2026 16:13 | 95 | 84.925 |
| 07/24/2026 16:13 | 5 | 84.925 |
| 07/24/2026 16:12 | 7 | 84.925 |
| 07/24/2026 16:12 | 15 | 84.925 |
| 07/24/2026 16:12 | 10 | 84.925 |
| 07/24/2026 16:12 | 4 | 84.925 |
| 07/24/2026 16:12 | 4 | 84.925 |
| 07/24/2026 16:12 | 92 | 84.92 |
| 07/24/2026 16:12 | 8 | 84.92 |
| 07/24/2026 16:12 | 99 | 84.92 |
| 07/24/2026 16:12 | 1 | 84.92 |
| 07/24/2026 16:12 | 17 | 84.92 |
| 07/24/2026 16:12 | 100 | 84.93 |
| 07/24/2026 16:12 | 56 | 84.94 |
| 07/24/2026 16:12 | 100 | 84.94 |
| 07/24/2026 16:12 | 2 | 84.95 |
| 07/24/2026 16:12 | 3 | 84.95 |
| 07/24/2026 16:11 | 5 | 85.02 |
| 07/24/2026 16:11 | 5 | 84.985 |
| 07/24/2026 16:11 | 3 | 84.95 |
| 07/24/2026 16:11 | 12 | 84.95 |
| 07/24/2026 16:11 | 88 | 84.95 |
| 07/24/2026 16:11 | 91 | 84.95 |
| 07/24/2026 16:11 | 42 | 84.95 |
| 07/24/2026 16:11 | 12 | 84.94 |
| 07/24/2026 16:11 | 1 | 84.95 |
| 07/24/2026 16:11 | 100 | 84.955 |
| 07/24/2026 16:11 | 3 | 84.98 |
| 07/24/2026 16:11 | 14 | 84.98 |
| 07/24/2026 16:11 | 100 | 84.96 |
| 07/24/2026 16:11 | 100 | 84.96 |
| 07/24/2026 16:11 | 1 | 84.96 |
| 07/24/2026 16:11 | 100 | 84.95 |
| 07/24/2026 16:10 | 3 | 84.88 |
| 07/24/2026 16:10 | 41 | 84.88 |
| 07/24/2026 16:10 | 4 | 84.85 |
| 07/24/2026 16:10 | 24 | 84.71 |
| 07/24/2026 16:10 | 38 | 84.71 |
| 07/24/2026 16:10 | 38 | 84.71 |
| 07/24/2026 16:10 | 38 | 84.70 |
| 07/24/2026 16:10 | 100 | 84.70 |
| 07/24/2026 16:10 | 20 | 84.66 |
| 07/24/2026 16:10 | 4 | 84.64 |
| 07/24/2026 16:09 | 100 | 84.60 |
| 07/24/2026 16:09 | 2 | 84.57 |
| 07/24/2026 16:09 | 100 | 84.57 |
| 07/24/2026 16:09 | 4 | 84.58 |
| 07/24/2026 16:09 | 100 | 84.58 |
| 07/24/2026 16:09 | 10 | 84.58 |
| 07/24/2026 16:09 | 10 | 84.58 |
| 07/24/2026 16:09 | 92 | 84.57 |
| 07/24/2026 16:09 | 8 | 84.57 |
| 07/24/2026 16:09 | 100 | 84.57 |
| 07/24/2026 16:09 | 3 | 84.57 |
| 07/24/2026 16:09 | 38 | 84.57 |
| 07/24/2026 16:09 | 59 | 84.57 |
| 07/24/2026 16:09 | 1 | 84.57 |
| 07/24/2026 16:09 | 100 | 84.57 |
| 07/24/2026 16:09 | 10 | 84.57 |
| 07/24/2026 16:08 | 24 | 84.50 |
| 07/24/2026 16:08 | 38 | 84.50 |
| 07/24/2026 16:08 | 38 | 84.50 |
| 07/24/2026 16:08 | 9 | 84.44 |
| 07/24/2026 16:08 | 38 | 84.495 |
| 07/24/2026 16:08 | 38 | 84.495 |
| 07/24/2026 16:08 | 100 | 84.49 |
| 07/24/2026 16:08 | 100 | 84.47 |
| 07/24/2026 16:08 | 40 | 84.48 |
| 07/24/2026 16:08 | 200 | 84.48 |
| 07/24/2026 16:08 | 2 | 84.49 |
| 07/24/2026 16:08 | 100 | 84.49 |
| 07/24/2026 16:08 | 47 | 84.54 |
| 07/24/2026 16:08 | 38 | 84.55 |
| 07/24/2026 16:08 | 46 | 84.55 |
| 07/24/2026 16:08 | 100 | 84.55 |
| 07/24/2026 16:08 | 40 | 84.55 |
| 07/24/2026 16:08 | 43 | 84.50 |
| 07/24/2026 16:08 | 50 | 84.50 |
| 07/24/2026 16:08 | 100 | 84.50 |
| 07/24/2026 16:08 | 2 | 84.55 |
| 07/24/2026 16:08 | 100 | 84.61 |
| 07/24/2026 16:08 | 10 | 84.55 |
| 07/24/2026 16:08 | 5 | 84.505 |
| 07/24/2026 16:08 | 5 | 84.505 |
| 07/24/2026 16:07 | 5 | 84.505 |
| 07/24/2026 16:07 | 30 | 84.505 |
| 07/24/2026 16:07 | 75 | 84.47 |
| 07/24/2026 16:07 | 100 | 84.54 |
| 07/24/2026 16:07 | 100 | 84.55 |
| 07/24/2026 16:07 | 100 | 84.56 |
| 07/24/2026 16:07 | 100 | 84.61 |
| 07/24/2026 16:07 | 100 | 84.62 |
| 07/24/2026 16:07 | 44 | 84.62 |
| 07/24/2026 16:07 | 100 | 84.62 |
| 07/24/2026 16:07 | 100 | 84.62 |
| 07/24/2026 16:06 | 4 | 84.68 |
| 07/24/2026 16:06 | 100 | 84.69 |
| 07/24/2026 16:06 | 20 | 84.69 |
| 07/24/2026 16:06 | 200 | 84.69 |
| 07/24/2026 16:06 | 50 | 84.70 |
| 07/24/2026 16:06 | 1 | 84.71 |
| 07/24/2026 16:06 | 100 | 84.72 |
| 07/24/2026 16:06 | 2 | 84.71 |
| 07/24/2026 16:06 | 2 | 84.71 |
| 07/24/2026 16:06 | 15 | 84.78 |
| 07/24/2026 16:05 | 5 | 84.80 |
| 07/24/2026 16:05 | 38 | 84.785 |
| 07/24/2026 16:04 | 25 | 84.77 |
| 07/24/2026 16:04 | 100 | 84.81 |
| 07/24/2026 16:04 | 98 | 84.81 |
| 07/24/2026 16:04 | 45 | 84.81 |
| 07/24/2026 16:04 | 100 | 84.81 |
| 07/24/2026 16:04 | 39 | 84.86 |
| 07/24/2026 16:04 | 61 | 84.84 |
| 07/24/2026 16:04 | 31 | 84.84 |
| 07/24/2026 16:04 | 5 | 84.84 |
| 07/24/2026 16:04 | 1 | 84.84 |
| 07/24/2026 16:04 | 2 | 84.84 |
| 07/24/2026 16:04 | 25 | 84.84 |
| 07/24/2026 16:04 | 100 | 84.87 |
| 07/24/2026 16:04 | 100 | 84.86 |
| 07/24/2026 16:04 | 2 | 84.83 |
| 07/24/2026 16:04 | 100 | 84.85 |
| 07/24/2026 16:04 | 1 | 84.85 |
| 07/24/2026 16:04 | 100 | 84.86 |
| 07/24/2026 16:04 | 100 | 84.87 |
| 07/24/2026 16:04 | 100 | 84.87 |
| 07/24/2026 16:04 | 42 | 84.90 |
| 07/24/2026 16:04 | 100 | 84.86 |
| 07/24/2026 16:04 | 50 | 84.86 |
| 07/24/2026 16:04 | 100 | 84.86 |
| 07/24/2026 16:04 | 100 | 84.90 |
| 07/24/2026 16:04 | 100 | 84.87 |
| 07/24/2026 16:04 | 100 | 84.87 |
| 07/24/2026 16:04 | 100 | 84.87 |
| 07/24/2026 16:02 | 100 | 84.95 |
| 07/24/2026 16:02 | 5 | 84.90 |
| 07/24/2026 16:02 | 18 | 84.90 |
| 07/24/2026 16:02 | 30 | 84.875 |
| 07/24/2026 16:02 | 10 | 84.875 |
| 07/24/2026 16:02 | 35 | 84.84 |
| 07/24/2026 16:02 | 65 | 84.84 |
| 07/24/2026 16:02 | 35 | 84.84 |
| 07/24/2026 16:02 | 65 | 84.84 |
| 07/24/2026 16:02 | 65 | 84.84 |
| 07/24/2026 16:02 | 35 | 84.84 |
| 07/24/2026 16:02 | 100 | 84.84 |
| 07/24/2026 16:02 | 100 | 84.84 |
| 07/24/2026 16:01 | 15 | 84.76 |
| 07/24/2026 16:01 | 70 | 84.79 |
| 07/24/2026 16:01 | 100 | 84.79 |
| 07/24/2026 16:01 | 1 | 84.79 |
| 07/24/2026 16:00 | 69 | 84.79 |
| 07/24/2026 16:00 | 1 | 84.79 |
| 07/24/2026 16:00 | 1 | 84.76 |
| 07/24/2026 16:00 | 1 | 84.77 |
| 07/24/2026 16:00 | 55 | 84.76 |
| 07/24/2026 16:00 | 2 | 84.74 |
| 07/24/2026 16:00 | 100 | 84.76 |
| 07/24/2026 16:00 | 44 | 84.76 |
| 07/24/2026 16:00 | 1 | 84.85 |
| 07/24/2026 16:00 | 1 | 84.85 |
| 07/24/2026 16:00 | 56 | 84.88 |
| 07/24/2026 16:00 | 98 | 84.90 |
| 07/24/2026 16:00 | 100 | 84.91 |
| 07/24/2026 15:58 | 8 | 84.955 |
| 07/24/2026 15:58 | 1 | 84.94 |
| 07/24/2026 15:58 | 3 | 84.94 |
| 07/24/2026 15:58 | 51 | 84.94 |
| 07/24/2026 15:58 | 1 | 84.94 |
| 07/24/2026 15:58 | 10 | 84.94 |
| 07/24/2026 15:58 | 90 | 84.94 |
| 07/24/2026 15:58 | 10 | 84.95 |
| 07/24/2026 15:58 | 10 | 84.95 |
| 07/24/2026 15:58 | 1 | 84.97 |
| 07/24/2026 15:57 | 1 | 84.99 |
| 07/24/2026 15:56 | 5 | 84.99 |
| 07/24/2026 15:56 | 100 | 84.99 |
| 07/24/2026 15:53 | 1 | 85.01 |
| 07/24/2026 15:53 | 100 | 84.99 |
| 07/24/2026 15:53 | 100 | 84.99 |
| 07/24/2026 15:53 | 39 | 85.05 |
| 07/24/2026 15:53 | 61 | 85.05 |
| 07/24/2026 15:53 | 100 | 85.06 |
| 07/24/2026 15:53 | 100 | 85.06 |
| 07/24/2026 15:53 | 100 | 85.06 |
| 07/24/2026 15:53 | 100 | 85.07 |
| 07/24/2026 15:53 | 100 | 85.07 |
| 07/24/2026 15:53 | 38 | 85.08 |
| 07/24/2026 15:53 | 38 | 85.08 |
| 07/24/2026 15:52 | 16 | 85.11 |
| 07/24/2026 15:52 | 84 | 85.11 |
| 07/24/2026 15:52 | 16 | 85.11 |
| 07/24/2026 15:52 | 84 | 85.11 |
| 07/24/2026 15:52 | 100 | 85.11 |
| 07/24/2026 15:52 | 67 | 85.10 |
| 07/24/2026 15:52 | 33 | 85.10 |
| 07/24/2026 15:52 | 67 | 85.10 |
| 07/24/2026 15:52 | 100 | 85.10 |
| 07/24/2026 15:52 | 100 | 85.09 |
| 07/24/2026 15:52 | 16 | 85.01 |
| 07/24/2026 15:52 | 30 | 85.02 |
| 07/24/2026 15:52 | 100 | 85.02 |
| 07/24/2026 15:52 | 100 | 85.02 |
| 07/24/2026 15:52 | 100 | 85.02 |
| 07/24/2026 15:52 | 20 | 85.03 |
| 07/24/2026 15:52 | 100 | 85.05 |
| 07/24/2026 15:52 | 100 | 85.05 |
| 07/24/2026 15:52 | 2 | 85.05 |
| 07/24/2026 15:52 | 100 | 85.05 |
| 07/24/2026 15:52 | 27 | 85.02 |
| 07/24/2026 15:52 | 50 | 85.02 |
| 07/24/2026 15:52 | 50 | 85.05 |
| 07/24/2026 15:52 | 31 | 85.05 |
| 07/24/2026 15:52 | 2 | 85.05 |
| 07/24/2026 15:52 | 31 | 85.08 |
| 07/24/2026 15:52 | 50 | 85.07 |
| 07/24/2026 15:52 | 50 | 85.07 |
| 07/24/2026 15:52 | 100 | 85.07 |
| 07/24/2026 15:52 | 100 | 85.07 |
| 07/24/2026 15:52 | 100 | 85.07 |
| 07/24/2026 15:52 | 100 | 85.06 |
| 07/24/2026 15:52 | 40 | 85.05 |
| 07/24/2026 15:52 | 100 | 85.05 |
| 07/24/2026 15:52 | 100 | 85.05 |
| 07/24/2026 15:51 | 100 | 84.94 |
| 07/24/2026 15:51 | 100 | 85.01 |
| 07/24/2026 15:51 | 100 | 85.02 |
| 07/24/2026 15:51 | 1 | 85.02 |
| 07/24/2026 15:51 | 100 | 85.02 |
| 07/24/2026 15:51 | 1 | 85.02 |
| 07/24/2026 15:51 | 1 | 85.02 |
| 07/24/2026 15:51 | 100 | 85.02 |
| 07/24/2026 15:51 | 98 | 85.02 |
| 07/24/2026 15:51 | 2 | 85.02 |
| 07/24/2026 15:51 | 100 | 85.03 |
| 07/24/2026 15:51 | 100 | 85.03 |
| 07/24/2026 15:51 | 25 | 85.06 |
| 07/24/2026 15:51 | 1 | 85.06 |
| 07/24/2026 15:51 | 100 | 85.01 |
| 07/24/2026 15:51 | 15 | 85.01 |
| 07/24/2026 15:51 | 200 | 85.01 |
| 07/24/2026 15:50 | 1 | 85.04 |
| 07/24/2026 15:50 | 11 | 85.06 |
| 07/24/2026 15:50 | 36 | 85.06 |
| 07/24/2026 15:49 | 100 | 85.04 |
| 07/24/2026 15:49 | 100 | 85.06 |
| 07/24/2026 15:49 | 100 | 85.06 |
| 07/24/2026 15:49 | 1 | 85.11 |
| 07/24/2026 15:49 | 356 | 85.11 |
| 07/24/2026 15:49 | 100 | 85.11 |
| 07/24/2026 15:49 | 167 | 85.11 |
| 07/24/2026 15:49 | 171 | 85.11 |
| 07/24/2026 15:49 | 58 | 85.10 |
| 07/24/2026 15:49 | 99 | 85.10 |
| 07/24/2026 15:49 | 132 | 85.11 |
| 07/24/2026 15:49 | 423 | 85.10 |
| 07/24/2026 15:49 | 85 | 85.11 |
| 07/24/2026 15:49 | 99 | 85.10 |
| 07/24/2026 15:49 | 100 | 85.11 |
| 07/24/2026 15:49 | 99 | 85.12 |
| 07/24/2026 15:49 | 5 | 85.12 |
| 07/24/2026 15:49 | 36 | 85.11 |
| 07/24/2026 15:49 | 68 | 85.12 |
| 07/24/2026 15:49 | 1 | 85.12 |
| 07/24/2026 15:49 | 30 | 85.12 |
| 07/24/2026 15:49 | 1 | 85.12 |
| 07/24/2026 15:49 | 95 | 85.12 |
| 07/24/2026 15:49 | 96 | 85.12 |
| 07/24/2026 15:49 | 130 | 85.18 |
| 07/24/2026 15:49 | 1 | 85.18 |
| 07/24/2026 15:49 | 10 | 85.18 |
| 07/24/2026 15:49 | 1 | 85.15 |
| 07/24/2026 15:49 | 22 | 85.09 |
| 07/24/2026 15:49 | 38 | 85.09 |
| 07/24/2026 15:49 | 2 | 85.09 |
| 07/24/2026 15:49 | 38 | 85.09 |
| 07/24/2026 15:49 | 24 | 85.06 |
| 07/24/2026 15:49 | 38 | 85.06 |
| 07/24/2026 15:49 | 100 | 85.06 |
| 07/24/2026 15:49 | 38 | 85.06 |
| 07/24/2026 15:49 | 26 | 85.06 |
| 07/24/2026 15:49 | 38 | 85.06 |
| 07/24/2026 15:49 | 38 | 85.06 |
| 07/24/2026 15:49 | 38 | 85.055 |
| 07/24/2026 15:49 | 38 | 85.055 |
| 07/24/2026 15:49 | 38 | 85.055 |
| 07/24/2026 15:49 | 63 | 85.06 |
| 07/24/2026 15:49 | 37 | 85.06 |
| 07/24/2026 15:49 | 60 | 85.07 |
| 07/24/2026 15:49 | 1 | 85.10 |
| 07/24/2026 15:49 | 100 | 85.07 |
| 07/24/2026 15:49 | 100 | 85.07 |
| 07/24/2026 15:49 | 100 | 85.10 |
| 07/24/2026 15:49 | 37 | 85.08 |
| 07/24/2026 15:49 | 23 | 85.08 |
| 07/24/2026 15:49 | 59 | 85.08 |
| 07/24/2026 15:49 | 100 | 85.08 |
| 07/24/2026 15:48 | 42 | 85.14 |
| 07/24/2026 15:48 | 1 | 85.14 |
| 07/24/2026 15:48 | 90 | 85.06 |
| 07/24/2026 15:48 | 300 | 85.06 |
| 07/24/2026 15:48 | 1 | 85.09 |
| 07/24/2026 15:48 | 36 | 85.09 |
| 07/24/2026 15:48 | 1 | 85.09 |
| 07/24/2026 15:48 | 1 | 85.09 |
| 07/24/2026 15:48 | 1 | 85.09 |
| 07/24/2026 15:48 | 1 | 85.105 |
| 07/24/2026 15:48 | 24 | 85.12 |
| 07/24/2026 15:48 | 76 | 85.12 |
| 07/24/2026 15:48 | 72 | 85.13 |
| 07/24/2026 15:48 | 100 | 85.13 |
| 07/24/2026 15:48 | 28 | 85.13 |
| 07/24/2026 15:48 | 100 | 85.13 |
| 07/24/2026 15:48 | 100 | 85.13 |
| 07/24/2026 15:48 | 2 | 85.16 |
| 07/24/2026 15:48 | 100 | 85.16 |
| 07/24/2026 15:48 | 100 | 85.16 |
| 07/24/2026 15:48 | 200 | 85.17 |
| 07/24/2026 15:48 | 100 | 85.17 |
| 07/24/2026 15:48 | 1 | 85.21 |
| 07/24/2026 15:48 | 100 | 85.19 |
| 07/24/2026 15:48 | 40 | 85.17 |
| 07/24/2026 15:48 | 24 | 85.17 |
| 07/24/2026 15:48 | 121 | 85.17 |
| 07/24/2026 15:48 | 14 | 85.17 |
| 07/24/2026 15:48 | 101 | 85.17 |
| 07/24/2026 15:48 | 100 | 85.17 |
| 07/24/2026 15:48 | 185 | 85.17 |
| 07/24/2026 15:48 | 14 | 85.17 |
| 07/24/2026 15:48 | 101 | 85.17 |
| 07/24/2026 15:48 | 194 | 85.18 |
| 07/24/2026 15:48 | 100 | 85.18 |
| 07/24/2026 15:48 | 6 | 85.18 |
| 07/24/2026 15:48 | 200 | 85.18 |
| 07/24/2026 15:48 | 63 | 85.18 |
| 07/24/2026 15:48 | 7 | 85.18 |
| 07/24/2026 15:48 | 30 | 85.18 |
| 07/24/2026 15:48 | 100 | 85.18 |
| 07/24/2026 15:48 | 13 | 85.17 |
| 07/24/2026 15:48 | 100 | 85.17 |
| 07/24/2026 15:48 | 100 | 85.155 |
| 07/24/2026 15:48 | 4 | 85.13 |
| 07/24/2026 15:48 | 6 | 85.13 |
| 07/24/2026 15:48 | 94 | 85.13 |
| 07/24/2026 15:48 | 18 | 85.13 |
| 07/24/2026 15:48 | 100 | 85.13 |
| 07/24/2026 15:48 | 26 | 85.10 |
| 07/24/2026 15:48 | 74 | 85.10 |
| 07/24/2026 15:48 | 41 | 85.10 |
| 07/24/2026 15:48 | 140 | 85.09 |
| 07/24/2026 15:48 | 41 | 85.09 |
| 07/24/2026 15:48 | 56 | 85.09 |
| 07/24/2026 15:48 | 353 | 85.09 |
| 07/24/2026 15:48 | 28 | 85.09 |
| 07/24/2026 15:48 | 11 | 85.09 |
| 07/24/2026 15:48 | 38 | 85.09 |
| 07/24/2026 15:48 | 51 | 85.09 |
| 07/24/2026 15:48 | 137 | 85.09 |
| 07/24/2026 15:48 | 41 | 85.09 |
| 07/24/2026 15:48 | 2 | 85.09 |
| 07/24/2026 15:48 | 206 | 85.09 |
| 07/24/2026 15:48 | 89 | 85.03 |
| 07/24/2026 15:48 | 103 | 85.03 |
| 07/24/2026 15:48 | 100 | 85.03 |
| 07/24/2026 15:48 | 103 | 85.03 |
| 07/24/2026 15:48 | 100 | 85.03 |
| 07/24/2026 15:48 | 100 | 85.04 |
| 07/24/2026 15:48 | 100 | 85.09 |
| 07/24/2026 15:48 | 3 | 85.09 |
| 07/24/2026 15:48 | 3 | 85.05 |
| 07/24/2026 15:48 | 3 | 85.05 |
| 07/24/2026 15:48 | 7 | 85.05 |
| 07/24/2026 15:48 | 103 | 85.05 |
| 07/24/2026 15:48 | 38 | 85.05 |
| 07/24/2026 15:48 | 3 | 85.05 |
| 07/24/2026 15:48 | 38 | 85.05 |
| 07/24/2026 15:48 | 3 | 85.05 |
| 07/24/2026 15:48 | 3 | 85.05 |
| 07/24/2026 15:47 | 38 | 85.025 |
| 07/24/2026 15:47 | 38 | 85.025 |
| 07/24/2026 15:47 | 38 | 85.025 |
| 07/24/2026 15:47 | 38 | 85.025 |
| 07/24/2026 15:47 | 38 | 85.025 |
| 07/24/2026 15:47 | 7 | 85.025 |
| 07/24/2026 15:47 | 38 | 85.025 |
| 07/24/2026 15:47 | 38 | 85.025 |
| 07/24/2026 15:47 | 1 | 85.02 |
| 07/24/2026 15:46 | 8 | 84.97 |
| 07/24/2026 15:46 | 38 | 85.015 |
| 07/24/2026 15:46 | 38 | 85.015 |
| 07/24/2026 15:46 | 38 | 85.015 |
| 07/24/2026 15:46 | 38 | 85.015 |
| 07/24/2026 15:46 | 38 | 85.015 |
| 07/24/2026 15:46 | 1 | 85.00 |
| 07/24/2026 15:46 | 1 | 85.00 |
| 07/24/2026 15:46 | 1 | 85.00 |
| 07/24/2026 15:46 | 1 | 85.00 |
| 07/24/2026 15:46 | 23 | 85.01 |
| 07/24/2026 15:46 | 38 | 85.01 |
| 07/24/2026 15:46 | 81 | 85.00 |
| 07/24/2026 15:46 | 1 | 85.00 |
| 07/24/2026 15:46 | 38 | 85.01 |
| 07/24/2026 15:46 | 38 | 85.01 |
| 07/24/2026 15:46 | 38 | 85.01 |
| 07/24/2026 15:46 | 38 | 85.01 |
| 07/24/2026 15:46 | 38 | 85.01 |
| 07/24/2026 15:46 | 38 | 85.01 |
| 07/24/2026 15:46 | 38 | 85.01 |
| 07/24/2026 15:46 | 6 | 85.03 |
| 07/24/2026 15:46 | 38 | 85.05 |
| 07/24/2026 15:46 | 38 | 85.05 |
| 07/24/2026 15:46 | 38 | 85.05 |
| 07/24/2026 15:46 | 38 | 85.05 |
| 07/24/2026 15:46 | 38 | 85.05 |
| 07/24/2026 15:46 | 38 | 85.05 |
| 07/24/2026 15:45 | 38 | 85.00 |
| 07/24/2026 15:45 | 38 | 85.00 |
| 07/24/2026 15:45 | 28 | 84.92 |
| 07/24/2026 15:45 | 72 | 84.92 |
| 07/24/2026 15:45 | 100 | 84.92 |
| 07/24/2026 15:45 | 100 | 84.92 |
| 07/24/2026 15:45 | 100 | 84.92 |
| 07/24/2026 15:45 | 708 | 84.92 |
| 07/24/2026 15:45 | 592 | 84.92 |
| 07/24/2026 15:45 | 216 | 84.91 |
| 07/24/2026 15:45 | 584 | 84.91 |
| 07/24/2026 15:45 | 208 | 84.91 |
| 07/24/2026 15:45 | 592 | 84.91 |
| 07/24/2026 15:45 | 100 | 84.89 |
| 07/24/2026 15:45 | 100 | 84.94 |
| 07/24/2026 15:45 | 3 | 84.96 |
| 07/24/2026 15:45 | 1 | 84.93 |
| 07/24/2026 15:45 | 3 | 84.96 |
| 07/24/2026 15:44 | 24 | 85.03 |
| 07/24/2026 15:44 | 38 | 85.03 |
| 07/24/2026 15:44 | 38 | 85.03 |
| 07/24/2026 15:44 | 24 | 84.995 |
| 07/24/2026 15:44 | 38 | 85.025 |
| 07/24/2026 15:44 | 38 | 85.025 |
| 07/24/2026 15:44 | 38 | 85.005 |
| 07/24/2026 15:44 | 50 | 85.005 |
| 07/24/2026 15:44 | 100 | 85.05 |
| 07/24/2026 15:44 | 1 | 85.05 |
| 07/24/2026 15:44 | 100 | 85.06 |
| 07/24/2026 15:44 | 2 | 85.07 |
| 07/24/2026 15:43 | 51 | 85.23 |
| 07/24/2026 15:43 | 49 | 85.23 |
| 07/24/2026 15:43 | 100 | 85.23 |
| 07/24/2026 15:43 | 100 | 85.23 |
| 07/24/2026 15:43 | 14 | 85.23 |
| 07/24/2026 15:43 | 86 | 85.23 |
| 07/24/2026 15:43 | 1 | 85.23 |
| 07/24/2026 15:43 | 200 | 85.23 |
| 07/24/2026 15:43 | 4 | 85.23 |
| 07/24/2026 15:43 | 2 | 85.24 |
| 07/24/2026 15:43 | 27 | 85.24 |
| 07/24/2026 15:43 | 100 | 85.24 |
| 07/24/2026 15:43 | 89 | 85.24 |
| 07/24/2026 15:43 | 11 | 85.24 |
| 07/24/2026 15:42 | 23 | 85.35 |
| 07/24/2026 15:41 | 100 | 85.27 |
| 07/24/2026 15:41 | 100 | 85.27 |
| 07/24/2026 15:41 | 100 | 85.27 |
| 07/24/2026 15:41 | 62 | 85.45 |
| 07/24/2026 15:41 | 24 | 85.43 |
| 07/24/2026 15:41 | 38 | 85.43 |
| 07/24/2026 15:40 | 61 | 85.49 |
| 07/24/2026 15:40 | 100 | 85.30 |
| 07/24/2026 15:40 | 1 | 85.49 |
| 07/24/2026 15:40 | 100 | 85.30 |
| 07/24/2026 15:38 | 72 | 85.43 |
| 07/24/2026 15:38 | 14 | 85.41 |
| 07/24/2026 15:38 | 86 | 85.41 |
| 07/24/2026 15:37 | 89 | 85.23 |
| 07/24/2026 15:37 | 39 | 85.23 |
| 07/24/2026 15:37 | 1 | 85.12 |
| 07/24/2026 15:37 | 1 | 85.12 |
| 07/24/2026 15:37 | 20 | 85.10 |
| 07/24/2026 15:37 | 5 | 85.03 |
| 07/24/2026 15:35 | 1 | 84.86 |
| 07/24/2026 15:35 | 29 | 84.86 |
| 07/24/2026 15:35 | 58 | 84.86 |
| 07/24/2026 15:35 | 13 | 84.86 |
| 07/24/2026 15:35 | 100 | 84.74 |
| 07/24/2026 15:35 | 100 | 84.75 |
| 07/24/2026 15:35 | 100 | 84.75 |
| 07/24/2026 15:35 | 16 | 84.76 |
| 07/24/2026 15:35 | 1 | 84.76 |
| 07/24/2026 15:35 | 2 | 84.76 |
| 07/24/2026 15:35 | 100 | 84.76 |
| 07/24/2026 15:35 | 100 | 84.77 |
| 07/24/2026 15:35 | 5 | 84.78 |
| 07/24/2026 15:35 | 100 | 84.78 |
| 07/24/2026 15:35 | 51 | 84.78 |
| 07/24/2026 15:35 | 49 | 84.78 |
| 07/24/2026 15:35 | 151 | 84.79 |
| 07/24/2026 15:35 | 56 | 84.79 |
| 07/24/2026 15:35 | 112 | 84.79 |
| 07/24/2026 15:35 | 81 | 84.79 |
| 07/24/2026 15:35 | 200 | 84.79 |
| 07/24/2026 15:35 | 200 | 84.79 |
| 07/24/2026 15:34 | 10 | 85.00 |
| 07/24/2026 15:34 | 100 | 85.05 |
| 07/24/2026 15:34 | 9 | 84.90 |
| 07/24/2026 15:32 | 1 | 84.88 |
| 07/24/2026 15:32 | 6 | 84.88 |
| 07/24/2026 15:32 | 24 | 84.88 |
| 07/24/2026 15:32 | 60 | 84.88 |
| 07/24/2026 15:32 | 1 | 84.87 |
| 07/24/2026 15:32 | 5 | 84.87 |
| 07/24/2026 15:32 | 1 | 84.87 |
| 07/24/2026 15:31 | 1 | 84.66 |
| 07/24/2026 15:31 | 38 | 84.705 |
| 07/24/2026 15:30 | 5 | 84.75 |
| 07/24/2026 15:30 | 15 | 84.75 |
| 07/24/2026 15:30 | 5 | 84.75 |
| 07/24/2026 15:30 | 6645 | 84.53 |
| 07/24/2026 15:30 | 84 | 84.49 |
| 07/24/2026 15:30 | 28 | 84.58 |
| 07/24/2026 15:30 | 25 | 84.59 |