Sofina
SOF
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
245.60
+1.20 ( +0.49% )
More information

History data

Date Local exchange time Volume Price
10/24/2025 17:35 1 245.60
10/24/2025 17:35 33 245.60
10/24/2025 17:35 48 245.60
10/24/2025 17:35 157 245.60
10/24/2025 17:35 142 245.60
10/24/2025 17:35 138 245.60
10/24/2025 17:35 28 245.60
10/24/2025 17:35 20 245.60
10/24/2025 17:35 56 245.60
10/24/2025 17:35 69 245.60
10/24/2025 17:35 58 245.60
10/24/2025 17:35 28 245.60
10/24/2025 17:35 45 245.60
10/24/2025 17:35 65 245.60
10/24/2025 17:35 14 245.60
10/24/2025 17:35 154 245.60
10/24/2025 17:35 37 245.60
10/24/2025 17:35 1 245.60
10/24/2025 17:35 106 245.60
10/24/2025 17:35 308 245.60
10/24/2025 17:35 29 245.60
10/24/2025 17:35 50 245.60
10/24/2025 17:35 109 245.60
10/24/2025 17:35 16 245.60
10/24/2025 17:35 44 245.60
10/24/2025 17:35 6 245.60
10/24/2025 17:35 1 245.60
10/24/2025 17:35 5 245.60
10/24/2025 17:35 17 245.60
10/24/2025 17:35 145 245.60
10/24/2025 17:35 32 245.60
10/24/2025 17:35 92 245.60
10/24/2025 17:35 30 245.60
10/24/2025 17:35 14 245.60
10/24/2025 17:35 243 245.60
10/24/2025 17:35 142 245.60
10/24/2025 17:35 17 245.60
10/24/2025 17:35 135 245.60
10/24/2025 17:35 32 245.60
10/24/2025 17:35 21 245.60
10/24/2025 17:35 40 245.60
10/24/2025 17:35 76 245.60
10/24/2025 17:35 42 245.60
10/24/2025 17:35 40 245.60
10/24/2025 17:35 110 245.60
10/24/2025 17:35 33 245.60
10/24/2025 17:35 153 245.60
10/24/2025 17:35 66 245.60
10/24/2025 17:35 8 245.60
10/24/2025 17:35 98 245.60
10/24/2025 17:35 2 245.60
10/24/2025 17:35 18 245.60
10/24/2025 17:35 13 245.60
10/24/2025 17:35 11 245.60
10/24/2025 17:35 1 245.60
10/24/2025 17:35 11 245.60
10/24/2025 17:35 4 245.60
10/24/2025 17:35 64 245.60
10/24/2025 17:35 3 245.60
10/24/2025 17:35 111 245.60
10/24/2025 17:35 1 245.60
10/24/2025 17:35 2 245.60
10/24/2025 17:35 52 245.60
10/24/2025 17:35 303 245.60
10/24/2025 17:35 105 245.60
10/24/2025 17:35 6 245.60
10/24/2025 17:35 1 245.60
10/24/2025 17:35 21 245.60
10/24/2025 17:35 84 245.60
10/24/2025 17:35 1 245.60
10/24/2025 17:35 38 245.60
10/24/2025 17:35 41 245.60
10/24/2025 17:35 91 245.60
10/24/2025 17:35 10 245.60
10/24/2025 17:35 96 245.60
10/24/2025 17:35 106 245.60
10/24/2025 17:35 81 245.60
10/24/2025 17:35 1 245.60
10/24/2025 17:35 453 245.60
10/24/2025 17:35 6 245.60
10/24/2025 17:35 570 245.60
10/24/2025 17:35 234 245.60
10/24/2025 17:35 2 245.60
10/24/2025 17:35 200 245.60
10/24/2025 17:35 109 245.60
10/24/2025 17:35 4 245.60
10/24/2025 17:35 760 245.60
10/24/2025 17:35 267 245.60
10/24/2025 17:35 8 245.60
10/24/2025 17:35 8 245.60
10/24/2025 17:35 97 245.60
10/24/2025 17:35 12 245.60
10/24/2025 17:35 4 245.60
10/24/2025 17:35 3 245.60
10/24/2025 17:35 22 245.60
10/24/2025 17:35 7 245.60
10/24/2025 17:35 13 245.60
10/24/2025 17:35 26 245.60
10/24/2025 17:35 10 245.60
10/24/2025 17:35 20 245.60
10/24/2025 17:35 5 245.60
10/24/2025 17:35 57 245.60
10/24/2025 17:35 60 245.60
10/24/2025 17:35 31 245.60
10/24/2025 17:35 90 245.60
10/24/2025 17:35 138 245.60
10/24/2025 17:35 100 245.60
10/24/2025 17:35 165 245.60
10/24/2025 17:35 114 245.60
10/24/2025 17:35 3 245.60
10/24/2025 17:35 37 245.60
10/24/2025 17:35 109 245.60
10/24/2025 17:35 51 245.60
10/24/2025 17:35 332 245.60
10/24/2025 17:35 293 245.60
10/24/2025 17:35 1 245.60
10/24/2025 17:35 11 245.60
10/24/2025 17:35 16 245.60
10/24/2025 17:35 41 245.60
10/24/2025 17:35 7 245.60
10/24/2025 17:35 2 245.60
10/24/2025 17:35 75 245.60
10/24/2025 17:35 105 245.60
10/24/2025 17:35 29 245.60
10/24/2025 17:35 183 245.60
10/24/2025 17:35 37 245.60
10/24/2025 17:35 24 245.60
10/24/2025 17:35 2 245.60
10/24/2025 17:35 9 245.60
10/24/2025 17:35 120 245.60
10/24/2025 17:35 132 245.60
10/24/2025 17:35 167 245.60
10/24/2025 17:35 1 245.60
10/24/2025 17:35 14 245.60
10/24/2025 17:35 1 245.60
10/24/2025 17:35 1 245.60
10/24/2025 17:35 9 245.60
10/24/2025 17:35 14 245.60
10/24/2025 17:35 24 245.60
10/24/2025 17:35 43 245.60
10/24/2025 17:35 20 245.60
10/24/2025 17:35 12 245.60
10/24/2025 17:35 21 245.60
10/24/2025 17:35 20 245.60
10/24/2025 17:35 38 245.60
10/24/2025 17:35 64 245.60
10/24/2025 17:35 63 245.60
10/24/2025 17:35 38 245.60
10/24/2025 17:35 2 245.60
10/24/2025 17:35 40 245.60
10/24/2025 17:35 2 245.60
10/24/2025 17:35 2 245.60
10/24/2025 17:35 36 245.60
10/24/2025 17:35 34 245.60
10/24/2025 17:35 25 245.60
10/24/2025 17:35 1 245.60
10/24/2025 17:35 7 245.60
10/24/2025 17:35 8 245.60
10/24/2025 17:35 2 245.60
10/24/2025 17:35 13 245.60
10/24/2025 17:29 2 246.20
10/24/2025 17:27 8 246.00
10/24/2025 17:27 3 246.20
10/24/2025 17:27 55 246.00
10/24/2025 17:27 25 246.00
10/24/2025 17:27 6 246.20
10/24/2025 17:25 5 246.00
10/24/2025 17:24 1 246.00
10/24/2025 17:23 10 246.00
10/24/2025 17:22 4 246.20
10/24/2025 17:22 100 246.20
10/24/2025 17:22 10 246.20
10/24/2025 17:22 8 246.00
10/24/2025 17:22 12 246.00
10/24/2025 17:22 14 246.00
10/24/2025 17:22 24 246.00
10/24/2025 17:22 1 246.00
10/24/2025 17:21 12 246.00
10/24/2025 17:18 22 246.00
10/24/2025 17:18 1 246.00
10/24/2025 17:18 55 246.00
10/24/2025 17:18 2 246.00
10/24/2025 17:17 5 246.00
10/24/2025 17:17 1 245.80
10/24/2025 17:16 3 245.80
10/24/2025 17:16 16 245.80
10/24/2025 17:16 2 245.80
10/24/2025 17:16 12 245.80
10/24/2025 17:16 1 245.80
10/24/2025 17:14 14 246.00
10/24/2025 17:13 5 246.00
10/24/2025 17:13 3 246.00
10/24/2025 17:13 2 246.00
10/24/2025 17:13 1 246.00
10/24/2025 17:13 2 246.00
10/24/2025 17:13 9 246.00
10/24/2025 17:13 2 246.00
10/24/2025 17:13 4 246.00
10/24/2025 17:12 5 246.00
10/24/2025 17:12 2 246.00
10/24/2025 17:12 20 246.00
10/24/2025 17:12 50 246.00
10/24/2025 17:11 8 245.80
10/24/2025 17:11 5 245.80
10/24/2025 17:10 2 245.80
10/24/2025 17:10 3 245.80
10/24/2025 17:10 1 246.00
10/24/2025 17:08 4 246.20
10/24/2025 17:07 3 245.80
10/24/2025 17:04 20 245.80
10/24/2025 17:04 3 245.80
10/24/2025 17:04 1 245.80
10/24/2025 17:04 10 245.80
10/24/2025 17:04 3 246.00
10/24/2025 17:03 15 246.00
10/24/2025 17:02 1 246.00
10/24/2025 17:02 26 246.00
10/24/2025 17:02 4 246.00
10/24/2025 17:02 4 246.00
10/24/2025 17:02 17 246.00
10/24/2025 17:02 6 246.00
10/24/2025 17:02 1 246.00
10/24/2025 17:02 9 246.00
10/24/2025 16:59 2 245.80
10/24/2025 16:59 2 245.80
10/24/2025 16:59 2 245.80
10/24/2025 16:58 2 245.80
10/24/2025 16:58 6 246.00
10/24/2025 16:58 5 246.00
10/24/2025 16:58 8 245.80
10/24/2025 16:58 1 245.80
10/24/2025 16:58 2 245.80
10/24/2025 16:58 3 245.80
10/24/2025 16:58 7 245.80
10/24/2025 16:57 12 245.80
10/24/2025 16:57 5 245.80
10/24/2025 16:57 26 245.80
10/24/2025 16:56 2 245.80
10/24/2025 16:56 3 245.80
10/24/2025 16:56 9 245.80
10/24/2025 16:55 4 246.00
10/24/2025 16:55 1 246.00
10/24/2025 16:55 15 246.00
10/24/2025 16:55 15 246.00
10/24/2025 16:55 15 246.00
10/24/2025 16:55 15 246.00
10/24/2025 16:55 7 246.00
10/24/2025 16:55 16 246.00
10/24/2025 16:55 6 246.00
10/24/2025 16:55 6 246.00
10/24/2025 16:55 15 246.00
10/24/2025 16:55 3 245.80