Sofina
SOF
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
12/15/2025 - 10:50:04
242.80
+4.60 ( +1.93% )
More information

History data

Date Local exchange time Volume Price
12/15/2025 10:49 13 242.60
12/15/2025 10:49 1 243.00
12/15/2025 10:43 6 243.00
12/15/2025 10:43 11 243.00
12/15/2025 10:40 7 243.00
12/15/2025 10:40 5 242.80
12/15/2025 10:40 15 242.80
12/15/2025 10:38 6 242.20
12/15/2025 10:38 8 242.80
12/15/2025 10:38 41 242.80
12/15/2025 10:34 4 242.80
12/15/2025 10:32 6 242.80
12/15/2025 10:31 1 242.80
12/15/2025 10:29 7 242.20
12/15/2025 10:29 48 242.20
12/15/2025 10:29 29 242.40
12/15/2025 10:29 8 242.40
12/15/2025 10:29 7 242.40
12/15/2025 10:29 19 242.40
12/15/2025 10:29 10 242.40
12/15/2025 10:29 48 242.40
12/15/2025 10:29 1 242.60
12/15/2025 10:29 8 242.80
12/15/2025 10:27 2 242.80
12/15/2025 10:27 6 242.80
12/15/2025 10:25 21 242.60
12/15/2025 10:25 28 242.60
12/15/2025 10:25 43 242.40
12/15/2025 10:25 20 242.40
12/15/2025 10:25 24 242.40
12/15/2025 10:25 33 242.40
12/15/2025 10:25 3 242.20
12/15/2025 10:25 21 242.20
12/15/2025 10:25 37 242.20
12/15/2025 10:24 10 242.20
12/15/2025 10:22 21 242.00
12/15/2025 10:22 36 242.00
12/15/2025 10:22 38 242.00
12/15/2025 10:22 57 242.00
12/15/2025 10:22 53 241.80
12/15/2025 10:22 7 241.80
12/15/2025 10:22 13 241.80
12/15/2025 10:20 7 241.80
12/15/2025 10:17 20 241.80
12/15/2025 10:17 4 241.80
12/15/2025 10:16 5 242.20
12/15/2025 10:16 4 241.60
12/15/2025 10:16 33 241.60
12/15/2025 10:16 10 241.60
12/15/2025 10:16 47 241.80
12/15/2025 10:16 6 241.80
12/15/2025 10:16 5 241.80
12/15/2025 10:16 53 241.80
12/15/2025 10:16 166 241.80
12/15/2025 10:16 86 241.80
12/15/2025 10:16 37 241.80
12/15/2025 10:16 10 242.00
12/15/2025 10:16 48 242.00
12/15/2025 10:16 33 242.00
12/15/2025 10:16 10 242.00
12/15/2025 10:14 6 242.60
12/15/2025 10:12 13 242.80
12/15/2025 10:12 1 242.60
12/15/2025 10:12 6 242.60
12/15/2025 10:11 21 242.60
12/15/2025 10:10 6 242.60
12/15/2025 10:09 10 242.20
12/15/2025 10:08 45 242.80
12/15/2025 10:04 4 242.00
12/15/2025 10:01 12 242.00
12/15/2025 10:01 8 242.00
12/15/2025 10:00 5 242.20
12/15/2025 10:00 21 242.00
12/15/2025 10:00 15 242.00
12/15/2025 10:00 10 242.00
12/15/2025 10:00 5 242.00
12/15/2025 09:58 25 242.60
12/15/2025 09:58 60 242.60
12/15/2025 09:56 11 242.60
12/15/2025 09:55 3 242.80
12/15/2025 09:54 8 242.80
12/15/2025 09:54 6 242.40
12/15/2025 09:54 12 242.40
12/15/2025 09:54 21 242.40
12/15/2025 09:54 11 242.40
12/15/2025 09:52 1 242.60
12/15/2025 09:52 2 242.60
12/15/2025 09:52 2 242.60
12/15/2025 09:51 2 243.00
12/15/2025 09:50 3 243.00