Sofina
SOF
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:55:00
223.80
+1.20 ( +0.54% )
More information

History data

Date Local exchange time Volume Price
05/22/2026 17:35 78 223.80
05/22/2026 17:35 45 223.80
05/22/2026 17:35 25 223.80
05/22/2026 17:35 1 223.80
05/22/2026 17:35 121 223.80
05/22/2026 17:35 70 223.80
05/22/2026 17:35 2 223.80
05/22/2026 17:35 15 223.80
05/22/2026 17:35 8 223.80
05/22/2026 17:35 129 223.80
05/22/2026 17:35 58 223.80
05/22/2026 17:35 29 223.80
05/22/2026 17:35 25 223.80
05/22/2026 17:35 28 223.80
05/22/2026 17:35 43 223.80
05/22/2026 17:35 4 223.80
05/22/2026 17:35 25 223.80
05/22/2026 17:35 98 223.80
05/22/2026 17:35 16 223.80
05/22/2026 17:35 46 223.80
05/22/2026 17:35 19 223.80
05/22/2026 17:35 5 223.80
05/22/2026 17:35 19 223.80
05/22/2026 17:35 11 223.80
05/22/2026 17:35 10 223.80
05/22/2026 17:35 51 223.80
05/22/2026 17:35 25 223.80
05/22/2026 17:35 95 223.80
05/22/2026 17:35 48 223.80
05/22/2026 17:35 26 223.80
05/22/2026 17:35 101 223.80
05/22/2026 17:35 16 223.80
05/22/2026 17:35 69 223.80
05/22/2026 17:35 68 223.80
05/22/2026 17:35 196 223.80
05/22/2026 17:35 54 223.80
05/22/2026 17:35 48 223.80
05/22/2026 17:35 111 223.80
05/22/2026 17:35 18 223.80
05/22/2026 17:35 61 223.80
05/22/2026 17:35 14 223.80
05/22/2026 17:35 14 223.80
05/22/2026 17:35 58 223.80
05/22/2026 17:35 67 223.80
05/22/2026 17:35 73 223.80
05/22/2026 17:35 82 223.80
05/22/2026 17:35 4 223.80
05/22/2026 17:35 68 223.80
05/22/2026 17:35 17 223.80
05/22/2026 17:35 73 223.80
05/22/2026 17:35 88 223.80
05/22/2026 17:35 15 223.80
05/22/2026 17:35 40 223.80
05/22/2026 17:35 65 223.80
05/22/2026 17:35 35 223.80
05/22/2026 17:35 15 223.80
05/22/2026 17:35 1 223.80
05/22/2026 17:35 117 223.80
05/22/2026 17:35 34 223.80
05/22/2026 17:35 272 223.80
05/22/2026 17:35 41 223.80
05/22/2026 17:35 109 223.80
05/22/2026 17:35 155 223.80
05/22/2026 17:35 75 223.80
05/22/2026 17:35 18 223.80
05/22/2026 17:35 155 223.80
05/22/2026 17:35 81 223.80
05/22/2026 17:35 59 223.80
05/22/2026 17:35 97 223.80
05/22/2026 17:35 38 223.80
05/22/2026 17:35 289 223.80
05/22/2026 17:35 144 223.80
05/22/2026 17:35 174 223.80
05/22/2026 17:35 331 223.80
05/22/2026 17:35 2 223.80
05/22/2026 17:35 314 223.80
05/22/2026 17:35 39 223.80
05/22/2026 17:35 40 223.80
05/22/2026 17:35 37 223.80
05/22/2026 17:35 14 223.80
05/22/2026 17:35 155 223.80
05/22/2026 17:35 45 223.80
05/22/2026 17:35 48 223.80
05/22/2026 17:35 209 223.80
05/22/2026 17:35 133 223.80
05/22/2026 17:35 255 223.80
05/22/2026 17:35 24 223.80
05/22/2026 17:35 66 223.80
05/22/2026 17:35 76 223.80
05/22/2026 17:35 202 223.80
05/22/2026 17:35 110 223.80
05/22/2026 17:35 35 223.80
05/22/2026 17:35 130 223.80
05/22/2026 17:35 69 223.80
05/22/2026 17:35 6 223.80
05/22/2026 17:35 398 223.80
05/22/2026 17:35 5 223.80
05/22/2026 17:35 1 223.80
05/22/2026 17:35 2 223.80
05/22/2026 17:35 1 223.80
05/22/2026 17:35 57 223.80
05/22/2026 17:35 9 223.80
05/22/2026 17:35 3 223.80
05/22/2026 17:35 12 223.80
05/22/2026 17:35 9 223.80
05/22/2026 17:35 14 223.80
05/22/2026 17:35 11 223.80
05/22/2026 17:35 6 223.80
05/22/2026 17:35 11 223.80
05/22/2026 17:35 12 223.80
05/22/2026 17:35 10 223.80
05/22/2026 17:35 14 223.80
05/22/2026 17:35 10 223.80
05/22/2026 17:35 12 223.80
05/22/2026 17:35 8 223.80
05/22/2026 17:35 15 223.80
05/22/2026 17:35 9 223.80
05/22/2026 17:35 14 223.80
05/22/2026 17:35 8 223.80
05/22/2026 17:35 12 223.80
05/22/2026 17:35 8 223.80
05/22/2026 17:35 4 223.80
05/22/2026 17:35 10 223.80
05/22/2026 17:35 287 223.80
05/22/2026 17:35 17 223.80
05/22/2026 17:35 10 223.80
05/22/2026 17:35 10 223.80
05/22/2026 17:35 12 223.80
05/22/2026 17:35 27 223.80
05/22/2026 17:35 70 223.80
05/22/2026 17:35 28 223.80
05/22/2026 17:35 10 223.80
05/22/2026 17:35 7 223.80
05/22/2026 17:35 7 223.80
05/22/2026 17:35 21 223.80
05/22/2026 17:35 14 223.80
05/22/2026 17:35 88 223.80
05/22/2026 17:35 9 223.80
05/22/2026 17:35 11 223.80
05/22/2026 17:35 8 223.80
05/22/2026 17:35 6 223.80
05/22/2026 17:35 1 223.80
05/22/2026 17:35 4 223.80
05/22/2026 17:35 4 223.80
05/22/2026 17:35 13 223.80
05/22/2026 17:35 10 223.80
05/22/2026 17:35 27 223.80
05/22/2026 17:35 14 223.80
05/22/2026 17:35 22 223.80
05/22/2026 17:35 15 223.80
05/22/2026 17:35 15 223.80
05/22/2026 17:35 6 223.80
05/22/2026 17:35 15 223.80
05/22/2026 17:35 31 223.80
05/22/2026 17:35 12 223.80
05/22/2026 17:35 41 223.80
05/22/2026 17:35 2 223.80
05/22/2026 17:35 6 223.80
05/22/2026 17:35 32 223.80
05/22/2026 17:35 68 223.80
05/22/2026 17:35 14 223.80
05/22/2026 17:35 103 223.80
05/22/2026 17:35 21 223.80
05/22/2026 17:35 47 223.80
05/22/2026 17:35 1 223.80
05/22/2026 17:35 146 223.80
05/22/2026 17:35 9 223.80
05/22/2026 17:35 5 223.80
05/22/2026 17:35 6 223.80
05/22/2026 17:35 1 223.80
05/22/2026 17:35 1 223.80
05/22/2026 17:35 2 223.80
05/22/2026 17:35 26 223.80
05/22/2026 17:35 31 223.80
05/22/2026 17:35 3 223.80
05/22/2026 17:35 10 223.80
05/22/2026 17:35 27 223.80
05/22/2026 17:35 6 223.80
05/22/2026 17:35 41 223.80
05/22/2026 17:35 57 223.80
05/22/2026 17:35 13 223.80
05/22/2026 17:35 43 223.80
05/22/2026 17:35 53 223.80
05/22/2026 17:35 35 223.80
05/22/2026 17:35 16 223.80
05/22/2026 17:35 97 223.80
05/22/2026 17:35 8 223.80
05/22/2026 17:35 15 223.80
05/22/2026 17:35 10 223.80
05/22/2026 17:35 1 223.80
05/22/2026 17:35 5 223.80
05/22/2026 17:35 9 223.80
05/22/2026 17:35 8 223.80
05/22/2026 17:35 4 223.80
05/22/2026 17:35 25 223.80
05/22/2026 17:35 28 223.80
05/22/2026 17:35 101 223.80
05/22/2026 17:35 110 223.80
05/22/2026 17:35 58 223.80
05/22/2026 17:35 11 223.80
05/22/2026 17:35 7 223.80
05/22/2026 17:35 49 223.80
05/22/2026 17:35 5 223.80
05/22/2026 17:35 78 223.80
05/22/2026 17:35 5 223.80
05/22/2026 17:35 42 223.80
05/22/2026 17:35 1 223.80
05/22/2026 17:35 45 223.80
05/22/2026 17:35 32 223.80
05/22/2026 17:35 26 223.80
05/22/2026 17:35 1 223.80
05/22/2026 17:35 1 223.80
05/22/2026 17:35 7 223.80
05/22/2026 17:35 1 223.80
05/22/2026 17:35 3 223.80
05/22/2026 17:35 5 223.80
05/22/2026 17:35 7 223.80
05/22/2026 17:26 6 223.20
05/22/2026 17:25 1 223.20
05/22/2026 17:22 10 223.60
05/22/2026 17:20 25 223.40
05/22/2026 17:20 2 223.40
05/22/2026 17:20 1 223.40
05/22/2026 17:20 1 223.40
05/22/2026 17:20 21 223.60
05/22/2026 17:20 10 223.60
05/22/2026 17:20 21 223.60
05/22/2026 17:20 12 223.60
05/22/2026 17:20 18 223.60
05/22/2026 17:20 11 223.60
05/22/2026 17:18 2 223.40
05/22/2026 17:18 3 223.40
05/22/2026 17:18 22 223.40
05/22/2026 17:18 9 223.60
05/22/2026 17:18 149 223.60
05/22/2026 17:18 14 223.60
05/22/2026 17:18 6 223.60
05/22/2026 17:18 13 223.60
05/22/2026 17:18 8 223.60
05/22/2026 17:18 10 223.60
05/22/2026 17:18 9 223.60
05/22/2026 17:17 5 223.20
05/22/2026 17:16 22 223.60
05/22/2026 17:16 6 223.60
05/22/2026 17:16 6 223.60
05/22/2026 17:12 2 223.60
05/22/2026 17:10 23 223.60
05/22/2026 17:10 9 223.40
05/22/2026 17:10 38 223.40
05/22/2026 17:10 30 223.40
05/22/2026 17:10 29 223.40
05/22/2026 17:08 9 223.40
05/22/2026 17:06 7 223.40
05/22/2026 17:06 1 223.20
05/22/2026 17:06 5 223.20
05/22/2026 17:06 9 223.20
05/22/2026 17:06 17 223.20
05/22/2026 17:06 2 223.20
05/22/2026 17:02 5 223.40
05/22/2026 17:00 4 223.40
05/22/2026 16:59 10 223.40
05/22/2026 16:59 11 223.40
05/22/2026 16:55 9 223.40