Sofina
SOF
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 09:31:18
215.80
+1.60 ( +0.75% )
More information

History data

Date Local exchange time Volume Price
04/07/2026 09:30 3 215.40
04/07/2026 09:30 21 215.60
04/07/2026 09:29 18 216.00
04/07/2026 09:29 15 216.00
04/07/2026 09:25 3 216.60
04/07/2026 09:25 4 216.60
04/07/2026 09:24 9 216.40
04/07/2026 09:24 8 216.40
04/07/2026 09:24 6 216.40
04/07/2026 09:24 3 216.40
04/07/2026 09:23 2 216.40
04/07/2026 09:22 4 216.40
04/07/2026 09:16 1 216.20
04/07/2026 09:16 10 216.20
04/07/2026 09:16 5 216.20
04/07/2026 09:13 3 216.80
04/07/2026 09:13 35 216.60
04/07/2026 09:13 31 216.60
04/07/2026 09:13 11 216.80
04/07/2026 09:10 7 217.00
04/07/2026 09:10 9 217.20
04/07/2026 09:10 31 217.20
04/07/2026 09:10 4 217.20
04/07/2026 09:10 2 217.20
04/07/2026 09:10 2 217.20
04/07/2026 09:10 8 217.20
04/07/2026 09:09 10 216.80
04/07/2026 09:08 10 217.00
04/07/2026 09:07 8 217.00
04/07/2026 09:07 19 217.00
04/07/2026 09:07 13 217.00
04/07/2026 09:07 17 217.40
04/07/2026 09:07 5 217.40
04/07/2026 09:05 50 217.20
04/07/2026 09:05 12 217.00
04/07/2026 09:05 50 217.00
04/07/2026 09:05 11 216.80
04/07/2026 09:05 25 216.80
04/07/2026 09:05 50 216.80
04/07/2026 09:04 5 216.80
04/07/2026 09:01 50 216.60
04/07/2026 09:01 5 216.40
04/07/2026 09:01 50 216.40
04/07/2026 09:01 35 216.20
04/07/2026 09:01 50 216.20
04/07/2026 09:01 71 216.00
04/07/2026 09:01 11 216.00
04/07/2026 09:01 10 216.00
04/07/2026 09:01 50 216.00
04/07/2026 09:01 2 215.60
04/07/2026 09:01 15 215.60
04/07/2026 09:01 3 215.60
04/07/2026 09:01 9 215.60
04/07/2026 09:01 50 215.80
04/07/2026 09:01 42 215.60
04/07/2026 09:01 34 215.40
04/07/2026 09:01 16 215.40
04/07/2026 09:01 50 215.20
04/07/2026 09:01 16 215.00
04/07/2026 09:01 1 215.00
04/07/2026 09:01 80 215.00
04/07/2026 09:01 10 215.00
04/07/2026 09:01 11 215.00
04/07/2026 09:01 50 215.00
04/07/2026 09:01 50 215.00
04/07/2026 09:01 1 214.80
04/07/2026 09:01 8 214.80
04/07/2026 09:01 8 214.80
04/07/2026 09:01 50 214.80
04/07/2026 09:01 25 214.60
04/07/2026 09:01 7 214.60
04/07/2026 09:01 50 214.60
04/07/2026 09:01 1 214.40
04/07/2026 09:01 50 214.40
04/07/2026 09:01 20 214.20
04/07/2026 09:01 4 214.20
04/07/2026 09:01 43 214.20
04/07/2026 09:00 1 213.80
04/07/2026 09:00 100 213.80
04/07/2026 09:00 4 213.80
04/07/2026 09:00 194 213.80
04/07/2026 09:00 69 213.80
04/07/2026 09:00 69 214.00
04/07/2026 09:00 2 214.00
04/07/2026 09:00 5 214.00
04/07/2026 09:00 2 214.00
04/07/2026 09:00 30 214.00
04/07/2026 09:00 4 214.00
04/07/2026 09:00 4 214.00
04/07/2026 09:00 10 214.00
04/07/2026 09:00 2 214.00
04/07/2026 09:00 126 214.00
04/07/2026 09:00 774 214.00
04/07/2026 09:00 20 214.00
04/07/2026 09:00 15 214.00
04/07/2026 09:00 2 214.00
04/07/2026 09:00 5 214.00
04/07/2026 09:00 3 214.00
04/07/2026 09:00 55 214.00
04/07/2026 09:00 25 214.00
04/07/2026 09:00 1 214.00
04/07/2026 09:00 2 214.00
04/07/2026 09:00 5 214.00
04/07/2026 09:00 24 214.00
04/07/2026 09:00 1 214.20
04/07/2026 09:00 16 214.20
04/07/2026 09:00 19 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 10 214.20
04/07/2026 09:00 6 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 5 214.20
04/07/2026 09:00 10 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 8 214.20
04/07/2026 09:00 5 214.20
04/07/2026 09:00 24 214.20
04/07/2026 09:00 7 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 3 214.20
04/07/2026 09:00 5 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 6 214.20
04/07/2026 09:00 16 214.20
04/07/2026 09:00 8 214.20
04/07/2026 09:00 10 214.20
04/07/2026 09:00 5 214.20
04/07/2026 09:00 5 214.20
04/07/2026 09:00 6 214.20
04/07/2026 09:00 15 214.20
04/07/2026 09:00 5 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 8 214.20
04/07/2026 09:00 12 214.20
04/07/2026 09:00 11 214.20
04/07/2026 09:00 8 214.20
04/07/2026 09:00 4 214.20
04/07/2026 09:00 3 214.20
04/07/2026 09:00 11 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 66 214.20
04/07/2026 09:00 30 214.20
04/07/2026 09:00 39 214.20
04/07/2026 09:00 19 214.20
04/07/2026 09:00 22 214.20
04/07/2026 09:00 40 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 9 214.20
04/07/2026 09:00 33 214.20
04/07/2026 09:00 8 214.20
04/07/2026 09:00 87 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 20 214.20
04/07/2026 09:00 10 214.20
04/07/2026 09:00 5 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 10 214.20
04/07/2026 09:00 6 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 3 214.20
04/07/2026 09:00 8 214.20
04/07/2026 09:00 5 214.20
04/07/2026 09:00 9 214.20
04/07/2026 09:00 4 214.20
04/07/2026 09:00 7 214.20
04/07/2026 09:00 4 214.20
04/07/2026 09:00 9 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 5 214.20
04/07/2026 09:00 5 214.20
04/07/2026 09:00 9 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 15 214.20
04/07/2026 09:00 12 214.20
04/07/2026 09:00 8 214.20
04/07/2026 09:00 3 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 20 214.20
04/07/2026 09:00 5 214.20
04/07/2026 09:00 7 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 4 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 4 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 9 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 8 214.20
04/07/2026 09:00 5 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 5 214.20
04/07/2026 09:00 16 214.20
04/07/2026 09:00 5 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 49 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 13 214.20
04/07/2026 09:00 3 214.20
04/07/2026 09:00 5 214.20
04/07/2026 09:00 12 214.20
04/07/2026 09:00 4 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 6 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 4 214.20
04/07/2026 09:00 7 214.20
04/07/2026 09:00 4 214.20
04/07/2026 09:00 3 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 2 214.20
04/07/2026 09:00 34 214.20
04/07/2026 09:00 3 214.20
04/07/2026 09:00 70 214.20
04/07/2026 09:00 4 214.20
04/07/2026 09:00 1 214.20
04/07/2026 09:00 3 214.20
04/07/2026 09:00 17 214.20
04/07/2026 09:00 12 214.20
04/07/2026 09:00 13 214.20
04/07/2026 09:00 8 214.20
04/07/2026 09:00 4 214.20
04/07/2026 09:00 10 214.20
04/07/2026 09:00 5 214.20