For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 04/07/2026 09:30 |
3 |
215.40 |
| 04/07/2026 09:30 |
21 |
215.60 |
| 04/07/2026 09:29 |
18 |
216.00 |
| 04/07/2026 09:29 |
15 |
216.00 |
| 04/07/2026 09:25 |
3 |
216.60 |
| 04/07/2026 09:25 |
4 |
216.60 |
| 04/07/2026 09:24 |
9 |
216.40 |
| 04/07/2026 09:24 |
8 |
216.40 |
| 04/07/2026 09:24 |
6 |
216.40 |
| 04/07/2026 09:24 |
3 |
216.40 |
| 04/07/2026 09:23 |
2 |
216.40 |
| 04/07/2026 09:22 |
4 |
216.40 |
| 04/07/2026 09:16 |
1 |
216.20 |
| 04/07/2026 09:16 |
10 |
216.20 |
| 04/07/2026 09:16 |
5 |
216.20 |
| 04/07/2026 09:13 |
3 |
216.80 |
| 04/07/2026 09:13 |
35 |
216.60 |
| 04/07/2026 09:13 |
31 |
216.60 |
| 04/07/2026 09:13 |
11 |
216.80 |
| 04/07/2026 09:10 |
7 |
217.00 |
| 04/07/2026 09:10 |
9 |
217.20 |
| 04/07/2026 09:10 |
31 |
217.20 |
| 04/07/2026 09:10 |
4 |
217.20 |
| 04/07/2026 09:10 |
2 |
217.20 |
| 04/07/2026 09:10 |
2 |
217.20 |
| 04/07/2026 09:10 |
8 |
217.20 |
| 04/07/2026 09:09 |
10 |
216.80 |
| 04/07/2026 09:08 |
10 |
217.00 |
| 04/07/2026 09:07 |
8 |
217.00 |
| 04/07/2026 09:07 |
19 |
217.00 |
| 04/07/2026 09:07 |
13 |
217.00 |
| 04/07/2026 09:07 |
17 |
217.40 |
| 04/07/2026 09:07 |
5 |
217.40 |
| 04/07/2026 09:05 |
50 |
217.20 |
| 04/07/2026 09:05 |
12 |
217.00 |
| 04/07/2026 09:05 |
50 |
217.00 |
| 04/07/2026 09:05 |
11 |
216.80 |
| 04/07/2026 09:05 |
25 |
216.80 |
| 04/07/2026 09:05 |
50 |
216.80 |
| 04/07/2026 09:04 |
5 |
216.80 |
| 04/07/2026 09:01 |
50 |
216.60 |
| 04/07/2026 09:01 |
5 |
216.40 |
| 04/07/2026 09:01 |
50 |
216.40 |
| 04/07/2026 09:01 |
35 |
216.20 |
| 04/07/2026 09:01 |
50 |
216.20 |
| 04/07/2026 09:01 |
71 |
216.00 |
| 04/07/2026 09:01 |
11 |
216.00 |
| 04/07/2026 09:01 |
10 |
216.00 |
| 04/07/2026 09:01 |
50 |
216.00 |
| 04/07/2026 09:01 |
2 |
215.60 |
| 04/07/2026 09:01 |
15 |
215.60 |
| 04/07/2026 09:01 |
3 |
215.60 |
| 04/07/2026 09:01 |
9 |
215.60 |
| 04/07/2026 09:01 |
50 |
215.80 |
| 04/07/2026 09:01 |
42 |
215.60 |
| 04/07/2026 09:01 |
34 |
215.40 |
| 04/07/2026 09:01 |
16 |
215.40 |
| 04/07/2026 09:01 |
50 |
215.20 |
| 04/07/2026 09:01 |
16 |
215.00 |
| 04/07/2026 09:01 |
1 |
215.00 |
| 04/07/2026 09:01 |
80 |
215.00 |
| 04/07/2026 09:01 |
10 |
215.00 |
| 04/07/2026 09:01 |
11 |
215.00 |
| 04/07/2026 09:01 |
50 |
215.00 |
| 04/07/2026 09:01 |
50 |
215.00 |
| 04/07/2026 09:01 |
1 |
214.80 |
| 04/07/2026 09:01 |
8 |
214.80 |
| 04/07/2026 09:01 |
8 |
214.80 |
| 04/07/2026 09:01 |
50 |
214.80 |
| 04/07/2026 09:01 |
25 |
214.60 |
| 04/07/2026 09:01 |
7 |
214.60 |
| 04/07/2026 09:01 |
50 |
214.60 |
| 04/07/2026 09:01 |
1 |
214.40 |
| 04/07/2026 09:01 |
50 |
214.40 |
| 04/07/2026 09:01 |
20 |
214.20 |
| 04/07/2026 09:01 |
4 |
214.20 |
| 04/07/2026 09:01 |
43 |
214.20 |
| 04/07/2026 09:00 |
1 |
213.80 |
| 04/07/2026 09:00 |
100 |
213.80 |
| 04/07/2026 09:00 |
4 |
213.80 |
| 04/07/2026 09:00 |
194 |
213.80 |
| 04/07/2026 09:00 |
69 |
213.80 |
| 04/07/2026 09:00 |
69 |
214.00 |
| 04/07/2026 09:00 |
2 |
214.00 |
| 04/07/2026 09:00 |
5 |
214.00 |
| 04/07/2026 09:00 |
2 |
214.00 |
| 04/07/2026 09:00 |
30 |
214.00 |
| 04/07/2026 09:00 |
4 |
214.00 |
| 04/07/2026 09:00 |
4 |
214.00 |
| 04/07/2026 09:00 |
10 |
214.00 |
| 04/07/2026 09:00 |
2 |
214.00 |
| 04/07/2026 09:00 |
126 |
214.00 |
| 04/07/2026 09:00 |
774 |
214.00 |
| 04/07/2026 09:00 |
20 |
214.00 |
| 04/07/2026 09:00 |
15 |
214.00 |
| 04/07/2026 09:00 |
2 |
214.00 |
| 04/07/2026 09:00 |
5 |
214.00 |
| 04/07/2026 09:00 |
3 |
214.00 |
| 04/07/2026 09:00 |
55 |
214.00 |
| 04/07/2026 09:00 |
25 |
214.00 |
| 04/07/2026 09:00 |
1 |
214.00 |
| 04/07/2026 09:00 |
2 |
214.00 |
| 04/07/2026 09:00 |
5 |
214.00 |
| 04/07/2026 09:00 |
24 |
214.00 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
16 |
214.20 |
| 04/07/2026 09:00 |
19 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
10 |
214.20 |
| 04/07/2026 09:00 |
6 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| 04/07/2026 09:00 |
10 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
8 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| 04/07/2026 09:00 |
24 |
214.20 |
| 04/07/2026 09:00 |
7 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
3 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
6 |
214.20 |
| 04/07/2026 09:00 |
16 |
214.20 |
| 04/07/2026 09:00 |
8 |
214.20 |
| 04/07/2026 09:00 |
10 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| 04/07/2026 09:00 |
6 |
214.20 |
| 04/07/2026 09:00 |
15 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
8 |
214.20 |
| 04/07/2026 09:00 |
12 |
214.20 |
| 04/07/2026 09:00 |
11 |
214.20 |
| 04/07/2026 09:00 |
8 |
214.20 |
| 04/07/2026 09:00 |
4 |
214.20 |
| 04/07/2026 09:00 |
3 |
214.20 |
| 04/07/2026 09:00 |
11 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
66 |
214.20 |
| 04/07/2026 09:00 |
30 |
214.20 |
| 04/07/2026 09:00 |
39 |
214.20 |
| 04/07/2026 09:00 |
19 |
214.20 |
| 04/07/2026 09:00 |
22 |
214.20 |
| 04/07/2026 09:00 |
40 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
9 |
214.20 |
| 04/07/2026 09:00 |
33 |
214.20 |
| 04/07/2026 09:00 |
8 |
214.20 |
| 04/07/2026 09:00 |
87 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
20 |
214.20 |
| 04/07/2026 09:00 |
10 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
10 |
214.20 |
| 04/07/2026 09:00 |
6 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
3 |
214.20 |
| 04/07/2026 09:00 |
8 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| 04/07/2026 09:00 |
9 |
214.20 |
| 04/07/2026 09:00 |
4 |
214.20 |
| 04/07/2026 09:00 |
7 |
214.20 |
| 04/07/2026 09:00 |
4 |
214.20 |
| 04/07/2026 09:00 |
9 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| 04/07/2026 09:00 |
9 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
15 |
214.20 |
| 04/07/2026 09:00 |
12 |
214.20 |
| 04/07/2026 09:00 |
8 |
214.20 |
| 04/07/2026 09:00 |
3 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
20 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| 04/07/2026 09:00 |
7 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
4 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
4 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
9 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
8 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| 04/07/2026 09:00 |
16 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
49 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
13 |
214.20 |
| 04/07/2026 09:00 |
3 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| 04/07/2026 09:00 |
12 |
214.20 |
| 04/07/2026 09:00 |
4 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
6 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
4 |
214.20 |
| 04/07/2026 09:00 |
7 |
214.20 |
| 04/07/2026 09:00 |
4 |
214.20 |
| 04/07/2026 09:00 |
3 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
2 |
214.20 |
| 04/07/2026 09:00 |
34 |
214.20 |
| 04/07/2026 09:00 |
3 |
214.20 |
| 04/07/2026 09:00 |
70 |
214.20 |
| 04/07/2026 09:00 |
4 |
214.20 |
| 04/07/2026 09:00 |
1 |
214.20 |
| 04/07/2026 09:00 |
3 |
214.20 |
| 04/07/2026 09:00 |
17 |
214.20 |
| 04/07/2026 09:00 |
12 |
214.20 |
| 04/07/2026 09:00 |
13 |
214.20 |
| 04/07/2026 09:00 |
8 |
214.20 |
| 04/07/2026 09:00 |
4 |
214.20 |
| 04/07/2026 09:00 |
10 |
214.20 |
| 04/07/2026 09:00 |
5 |
214.20 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|