Sofina
SOF
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
247.60
-1.80 ( -0.72% )
More information

History data

Date Local exchange time Volume Price
02/13/2026 17:35 1 247.60
02/13/2026 17:35 72 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 2 247.60
02/13/2026 17:35 8 247.60
02/13/2026 17:35 66 247.60
02/13/2026 17:35 55 247.60
02/13/2026 17:35 32 247.60
02/13/2026 17:35 34 247.60
02/13/2026 17:35 56 247.60
02/13/2026 17:35 56 247.60
02/13/2026 17:35 81 247.60
02/13/2026 17:35 14 247.60
02/13/2026 17:35 22 247.60
02/13/2026 17:35 14 247.60
02/13/2026 17:35 8 247.60
02/13/2026 17:35 15 247.60
02/13/2026 17:35 26 247.60
02/13/2026 17:35 34 247.60
02/13/2026 17:35 20 247.60
02/13/2026 17:35 83 247.60
02/13/2026 17:35 50 247.60
02/13/2026 17:35 39 247.60
02/13/2026 17:35 31 247.60
02/13/2026 17:35 16 247.60
02/13/2026 17:35 50 247.60
02/13/2026 17:35 38 247.60
02/13/2026 17:35 114 247.60
02/13/2026 17:35 16 247.60
02/13/2026 17:35 34 247.60
02/13/2026 17:35 113 247.60
02/13/2026 17:35 18 247.60
02/13/2026 17:35 87 247.60
02/13/2026 17:35 3 247.60
02/13/2026 17:35 29 247.60
02/13/2026 17:35 50 247.60
02/13/2026 17:35 182 247.60
02/13/2026 17:35 170 247.60
02/13/2026 17:35 5 247.60
02/13/2026 17:35 29 247.60
02/13/2026 17:35 99 247.60
02/13/2026 17:35 352 247.60
02/13/2026 17:35 160 247.60
02/13/2026 17:35 451 247.60
02/13/2026 17:35 35 247.60
02/13/2026 17:35 325 247.60
02/13/2026 17:35 72 247.60
02/13/2026 17:35 25 247.60
02/13/2026 17:35 8 247.60
02/13/2026 17:35 45 247.60
02/13/2026 17:35 8 247.60
02/13/2026 17:35 956 247.60
02/13/2026 17:35 7 247.60
02/13/2026 17:35 15 247.60
02/13/2026 17:35 155 247.60
02/13/2026 17:35 27 247.60
02/13/2026 17:35 148 247.60
02/13/2026 17:35 8 247.60
02/13/2026 17:35 330 247.60
02/13/2026 17:35 426 247.60
02/13/2026 17:35 29 247.60
02/13/2026 17:35 3 247.60
02/13/2026 17:35 22 247.60
02/13/2026 17:35 14 247.60
02/13/2026 17:35 30 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 82 247.60
02/13/2026 17:35 19 247.60
02/13/2026 17:35 61 247.60
02/13/2026 17:35 48 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 42 247.60
02/13/2026 17:35 7 247.60
02/13/2026 17:35 17 247.60
02/13/2026 17:35 46 247.60
02/13/2026 17:35 50 247.60
02/13/2026 17:35 131 247.60
02/13/2026 17:35 2 247.60
02/13/2026 17:35 86 247.60
02/13/2026 17:35 170 247.60
02/13/2026 17:35 105 247.60
02/13/2026 17:35 31 247.60
02/13/2026 17:35 23 247.60
02/13/2026 17:35 32 247.60
02/13/2026 17:35 2 247.60
02/13/2026 17:35 14 247.60
02/13/2026 17:35 14 247.60
02/13/2026 17:35 16 247.60
02/13/2026 17:35 20 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 19 247.60
02/13/2026 17:35 60 247.60
02/13/2026 17:35 48 247.60
02/13/2026 17:35 18 247.60
02/13/2026 17:35 23 247.60
02/13/2026 17:35 43 247.60
02/13/2026 17:35 47 247.60
02/13/2026 17:35 15 247.60
02/13/2026 17:35 107 247.60
02/13/2026 17:35 29 247.60
02/13/2026 17:35 80 247.60
02/13/2026 17:35 116 247.60
02/13/2026 17:35 3 247.60
02/13/2026 17:35 10 247.60
02/13/2026 17:35 33 247.60
02/13/2026 17:35 15 247.60
02/13/2026 17:35 54 247.60
02/13/2026 17:35 30 247.60
02/13/2026 17:35 6 247.60
02/13/2026 17:35 3 247.60
02/13/2026 17:35 9 247.60
02/13/2026 17:35 8 247.60
02/13/2026 17:35 4 247.60
02/13/2026 17:35 13 247.60
02/13/2026 17:35 14 247.60
02/13/2026 17:35 19 247.60
02/13/2026 17:35 21 247.60
02/13/2026 17:35 15 247.60
02/13/2026 17:35 49 247.60
02/13/2026 17:35 11 247.60
02/13/2026 17:35 281 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 3 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 7 247.60
02/13/2026 17:35 2 247.60
02/13/2026 17:35 28 247.60
02/13/2026 17:35 15 247.60
02/13/2026 17:35 246 247.60
02/13/2026 17:35 49 247.60
02/13/2026 17:35 30 247.60
02/13/2026 17:35 42 247.60
02/13/2026 17:35 32 247.60
02/13/2026 17:35 32 247.60
02/13/2026 17:35 34 247.60
02/13/2026 17:35 24 247.60
02/13/2026 17:35 5 247.60
02/13/2026 17:35 3 247.60
02/13/2026 17:35 5 247.60
02/13/2026 17:35 2 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 9 247.60
02/13/2026 17:35 3 247.60
02/13/2026 17:35 2 247.60
02/13/2026 17:35 3 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 2 247.60
02/13/2026 17:35 80 247.60
02/13/2026 17:35 19 247.60
02/13/2026 17:35 15 247.60
02/13/2026 17:35 137 247.60
02/13/2026 17:35 2 247.60
02/13/2026 17:35 10 247.60
02/13/2026 17:35 8 247.60
02/13/2026 17:35 3 247.60
02/13/2026 17:35 12 247.60
02/13/2026 17:35 18 247.60
02/13/2026 17:35 138 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 44 247.60
02/13/2026 17:35 109 247.60
02/13/2026 17:35 30 247.60
02/13/2026 17:35 14 247.60
02/13/2026 17:35 79 247.60
02/13/2026 17:35 121 247.60
02/13/2026 17:35 44 247.60
02/13/2026 17:35 53 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 8 247.60
02/13/2026 17:35 119 247.60
02/13/2026 17:35 6 247.60
02/13/2026 17:35 43 247.60
02/13/2026 17:35 2 247.60
02/13/2026 17:35 125 247.60
02/13/2026 17:35 104 247.60
02/13/2026 17:35 11 247.60
02/13/2026 17:35 34 247.60
02/13/2026 17:35 61 247.60
02/13/2026 17:35 15 247.60
02/13/2026 17:35 59 247.60
02/13/2026 17:35 96 247.60
02/13/2026 17:35 71 247.60
02/13/2026 17:35 16 247.60
02/13/2026 17:35 9 247.60
02/13/2026 17:35 48 247.60
02/13/2026 17:35 10 247.60
02/13/2026 17:35 42 247.60
02/13/2026 17:35 51 247.60
02/13/2026 17:35 10 247.60
02/13/2026 17:35 35 247.60
02/13/2026 17:35 9 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 4 247.60
02/13/2026 17:35 60 247.60
02/13/2026 17:35 1 247.60
02/13/2026 17:35 3 247.60
02/13/2026 17:35 2 247.60
02/13/2026 17:35 3 247.60
02/13/2026 17:35 3 247.60
02/13/2026 17:35 17 247.60
02/13/2026 17:35 60 247.60
02/13/2026 17:26 10 248.60
02/13/2026 17:21 19 248.40
02/13/2026 17:21 16 248.40
02/13/2026 17:21 23 248.40
02/13/2026 17:21 10 248.40
02/13/2026 17:21 9 248.40
02/13/2026 17:21 10 248.40
02/13/2026 17:21 50 248.40
02/13/2026 17:21 6 248.60
02/13/2026 17:21 50 248.60
02/13/2026 17:21 37 248.60
02/13/2026 17:21 1 248.60
02/13/2026 17:21 10 248.60
02/13/2026 17:21 6 248.80
02/13/2026 17:21 18 248.80
02/13/2026 17:21 37 248.80
02/13/2026 17:21 50 248.80
02/13/2026 17:21 10 248.80
02/13/2026 17:21 9 248.80
02/13/2026 17:21 11 248.80
02/13/2026 17:21 34 249.00
02/13/2026 17:19 10 249.20
02/13/2026 17:19 9 249.20
02/13/2026 17:19 10 249.20
02/13/2026 17:19 15 249.20
02/13/2026 17:19 4 249.40
02/13/2026 17:19 2 249.60
02/13/2026 17:19 50 249.60
02/13/2026 17:19 5 249.40
02/13/2026 17:18 20 249.40
02/13/2026 17:18 3 249.40
02/13/2026 17:18 4 249.40
02/13/2026 17:17 6 249.40
02/13/2026 17:17 9 249.40
02/13/2026 17:17 50 249.40
02/13/2026 17:17 34 249.40
02/13/2026 17:17 5 249.00
02/13/2026 17:15 19 249.20
02/13/2026 17:15 14 249.20
02/13/2026 17:15 10 249.20
02/13/2026 17:15 18 249.20
02/13/2026 17:15 11 249.20
02/13/2026 17:15 9 249.20
02/13/2026 17:15 9 249.20
02/13/2026 17:15 39 249.20
02/13/2026 17:14 3 249.20
02/13/2026 17:12 41 249.00
02/13/2026 17:12 175 249.00
02/13/2026 17:12 4 249.10
02/13/2026 17:12 18 249.20
02/13/2026 17:12 33 249.20
02/13/2026 17:12 17 249.20
02/13/2026 17:12 11 249.00
02/13/2026 17:12 10 249.00
02/13/2026 17:12 11 249.00
02/13/2026 17:12 11 249.00
02/13/2026 17:12 36 249.00
02/13/2026 17:12 20 249.00
02/13/2026 17:12 11 249.00
02/13/2026 17:12 19 249.00
02/13/2026 17:11 20 248.80
02/13/2026 17:10 3 249.00
02/13/2026 17:08 9 249.00
02/13/2026 17:08 9 249.00
02/13/2026 17:08 9 249.00
02/13/2026 17:08 6 249.00
02/13/2026 17:01 10 248.80
02/13/2026 16:58 9 249.00