Large gap with delayed quotes
|
Official
12/27/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
218.60
+2.40
(
+1.11% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:35 | 75 | 218.60 |
| 12/27/2024 17:35 | 63 | 218.60 |
| 12/27/2024 17:35 | 114 | 218.60 |
| 12/27/2024 17:35 | 99 | 218.60 |
| 12/27/2024 17:35 | 1 | 218.60 |
| 12/27/2024 17:35 | 12 | 218.60 |
| 12/27/2024 17:35 | 5 | 218.60 |
| 12/27/2024 17:35 | 3 | 218.60 |
| 12/27/2024 17:35 | 27 | 218.60 |
| 12/27/2024 17:35 | 28 | 218.60 |
| 12/27/2024 17:35 | 58 | 218.60 |
| 12/27/2024 17:35 | 30 | 218.60 |
| 12/27/2024 17:35 | 18 | 218.60 |
| 12/27/2024 17:35 | 18 | 218.60 |
| 12/27/2024 17:35 | 5 | 218.60 |
| 12/27/2024 17:35 | 1 | 218.60 |
| 12/27/2024 17:35 | 70 | 218.60 |
| 12/27/2024 17:35 | 70 | 218.60 |
| 12/27/2024 17:35 | 70 | 218.60 |
| 12/27/2024 17:35 | 70 | 218.60 |
| 12/27/2024 17:35 | 2 | 218.60 |
| 12/27/2024 17:35 | 13 | 218.60 |
| 12/27/2024 17:35 | 19 | 218.60 |
| 12/27/2024 17:35 | 59 | 218.60 |
| 12/27/2024 17:35 | 62 | 218.60 |
| 12/27/2024 17:35 | 11 | 218.60 |
| 12/27/2024 17:35 | 4 | 218.60 |
| 12/27/2024 17:35 | 6 | 218.60 |
| 12/27/2024 17:35 | 5 | 218.60 |
| 12/27/2024 17:35 | 23 | 218.60 |
| 12/27/2024 17:35 | 14 | 218.60 |
| 12/27/2024 17:35 | 3 | 218.60 |
| 12/27/2024 17:35 | 28 | 218.60 |
| 12/27/2024 17:35 | 5 | 218.60 |
| 12/27/2024 17:35 | 7 | 218.60 |
| 12/27/2024 17:35 | 14 | 218.60 |
| 12/27/2024 17:35 | 6 | 218.60 |
| 12/27/2024 17:35 | 42 | 218.60 |
| 12/27/2024 17:35 | 36 | 218.60 |
| 12/27/2024 17:35 | 4 | 218.60 |
| 12/27/2024 17:35 | 8 | 218.60 |
| 12/27/2024 17:35 | 36 | 218.60 |
| 12/27/2024 17:35 | 1 | 218.60 |
| 12/27/2024 17:35 | 8 | 218.60 |
| 12/27/2024 17:35 | 11 | 218.60 |
| 12/27/2024 17:35 | 2 | 218.60 |
| 12/27/2024 17:35 | 18 | 218.60 |
| 12/27/2024 17:35 | 62 | 218.60 |
| 12/27/2024 17:35 | 53 | 218.60 |
| 12/27/2024 17:35 | 6 | 218.60 |
| 12/27/2024 17:35 | 5 | 218.60 |
| 12/27/2024 17:35 | 6 | 218.60 |
| 12/27/2024 17:35 | 35 | 218.60 |
| 12/27/2024 17:35 | 3 | 218.60 |
| 12/27/2024 17:35 | 26 | 218.60 |
| 12/27/2024 17:35 | 69 | 218.60 |
| 12/27/2024 17:35 | 1 | 218.60 |
| 12/27/2024 17:35 | 1 | 218.60 |
| 12/27/2024 17:35 | 4 | 218.60 |
| 12/27/2024 17:35 | 3 | 218.60 |
| 12/27/2024 17:35 | 37 | 218.60 |
| 12/27/2024 17:35 | 49 | 218.60 |
| 12/27/2024 17:35 | 14 | 218.60 |
| 12/27/2024 17:35 | 20 | 218.60 |
| 12/27/2024 17:35 | 24 | 218.60 |
| 12/27/2024 17:35 | 31 | 218.60 |
| 12/27/2024 17:35 | 14 | 218.60 |
| 12/27/2024 17:35 | 3 | 218.60 |
| 12/27/2024 17:35 | 1 | 218.60 |
| 12/27/2024 17:35 | 11 | 218.60 |
| 12/27/2024 17:35 | 7 | 218.60 |
| 12/27/2024 17:35 | 11 | 218.60 |
| 12/27/2024 17:35 | 15 | 218.60 |
| 12/27/2024 17:35 | 11 | 218.60 |
| 12/27/2024 17:35 | 139 | 218.60 |
| 12/27/2024 17:35 | 13 | 218.60 |
| 12/27/2024 17:35 | 22 | 218.60 |
| 12/27/2024 17:35 | 3 | 218.60 |
| 12/27/2024 17:35 | 95 | 218.60 |
| 12/27/2024 17:35 | 2 | 218.60 |
| 12/27/2024 17:35 | 6 | 218.60 |
| 12/27/2024 17:35 | 25 | 218.60 |
| 12/27/2024 17:35 | 11 | 218.60 |
| 12/27/2024 17:35 | 4 | 218.60 |
| 12/27/2024 17:35 | 6 | 218.60 |
| 12/27/2024 17:35 | 6 | 218.60 |
| 12/27/2024 17:35 | 7 | 218.60 |
| 12/27/2024 17:35 | 15 | 218.60 |
| 12/27/2024 17:35 | 64 | 218.60 |
| 12/27/2024 17:35 | 15 | 218.60 |
| 12/27/2024 17:35 | 6 | 218.60 |
| 12/27/2024 17:35 | 39 | 218.60 |
| 12/27/2024 17:35 | 38 | 218.60 |
| 12/27/2024 17:35 | 5 | 218.60 |
| 12/27/2024 17:35 | 3 | 218.60 |
| 12/27/2024 17:35 | 3 | 218.60 |
| 12/27/2024 17:35 | 15 | 218.60 |
| 12/27/2024 17:35 | 3 | 218.60 |
| 12/27/2024 17:35 | 5 | 218.60 |
| 12/27/2024 17:35 | 23 | 218.60 |
| 12/27/2024 17:35 | 15 | 218.60 |
| 12/27/2024 17:35 | 34 | 218.60 |
| 12/27/2024 17:35 | 18 | 218.60 |
| 12/27/2024 17:35 | 19 | 218.60 |
| 12/27/2024 17:35 | 13 | 218.60 |
| 12/27/2024 17:35 | 35 | 218.60 |
| 12/27/2024 17:35 | 5 | 218.60 |
| 12/27/2024 17:35 | 18 | 218.60 |
| 12/27/2024 17:35 | 23 | 218.60 |
| 12/27/2024 17:35 | 10 | 218.60 |
| 12/27/2024 17:35 | 6 | 218.60 |
| 12/27/2024 17:35 | 2 | 218.60 |
| 12/27/2024 17:35 | 13 | 218.60 |
| 12/27/2024 17:35 | 66 | 218.60 |
| 12/27/2024 17:35 | 1 | 218.60 |
| 12/27/2024 17:35 | 4 | 218.60 |
| 12/27/2024 17:35 | 97 | 218.60 |
| 12/27/2024 17:35 | 125 | 218.60 |
| 12/27/2024 17:35 | 9 | 218.60 |
| 12/27/2024 17:35 | 36 | 218.60 |
| 12/27/2024 17:35 | 21 | 218.60 |
| 12/27/2024 17:35 | 83 | 218.60 |
| 12/27/2024 17:35 | 122 | 218.60 |
| 12/27/2024 17:35 | 6 | 218.60 |
| 12/27/2024 17:35 | 9 | 218.60 |
| 12/27/2024 17:35 | 5 | 218.60 |
| 12/27/2024 17:35 | 35 | 218.60 |
| 12/27/2024 17:35 | 122 | 218.60 |
| 12/27/2024 17:35 | 87 | 218.60 |
| 12/27/2024 17:35 | 2 | 218.60 |
| 12/27/2024 17:35 | 5 | 218.60 |
| 12/27/2024 17:35 | 11 | 218.60 |
| 12/27/2024 17:35 | 87 | 218.60 |
| 12/27/2024 17:35 | 18 | 218.60 |
| 12/27/2024 17:35 | 5 | 218.60 |
| 12/27/2024 17:35 | 20 | 218.60 |
| 12/27/2024 17:35 | 3 | 218.60 |
| 12/27/2024 17:35 | 2 | 218.60 |
| 12/27/2024 17:35 | 3 | 218.60 |
| 12/27/2024 17:35 | 2 | 218.60 |
| 12/27/2024 17:35 | 2 | 218.60 |
| 12/27/2024 17:29 | 3 | 218.00 |
| 12/27/2024 17:28 | 10 | 218.00 |
| 12/27/2024 17:28 | 10 | 218.00 |
| 12/27/2024 17:27 | 27 | 218.00 |
| 12/27/2024 17:26 | 9 | 218.20 |
| 12/27/2024 17:26 | 4 | 218.20 |
| 12/27/2024 17:26 | 4 | 218.20 |
| 12/27/2024 17:19 | 65 | 218.00 |
| 12/27/2024 17:19 | 45 | 218.00 |
| 12/27/2024 17:19 | 40 | 218.00 |
| 12/27/2024 17:18 | 19 | 218.00 |
| 12/27/2024 17:18 | 4 | 218.00 |
| 12/27/2024 17:18 | 7 | 218.00 |
| 12/27/2024 17:18 | 20 | 218.00 |
| 12/27/2024 17:18 | 12 | 218.00 |
| 12/27/2024 17:18 | 10 | 218.00 |
| 12/27/2024 17:09 | 3 | 218.40 |
| 12/27/2024 17:09 | 4 | 218.40 |
| 12/27/2024 17:05 | 12 | 218.00 |
| 12/27/2024 17:05 | 10 | 218.00 |
| 12/27/2024 17:05 | 10 | 218.00 |
| 12/27/2024 17:05 | 8 | 218.00 |
| 12/27/2024 17:05 | 15 | 218.00 |
| 12/27/2024 17:05 | 11 | 218.00 |
| 12/27/2024 17:05 | 10 | 218.00 |
| 12/27/2024 17:05 | 10 | 218.00 |
| 12/27/2024 17:05 | 5 | 218.00 |
| 12/27/2024 16:56 | 21 | 218.20 |
| 12/27/2024 16:56 | 30 | 218.20 |
| 12/27/2024 16:56 | 10 | 218.20 |
| 12/27/2024 16:56 | 1 | 218.20 |