For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 10/23/2026 17:35 |
1 |
264.00 |
| 10/23/2026 17:35 |
20 |
264.00 |
| 10/23/2026 17:35 |
8 |
264.00 |
| 10/23/2026 17:35 |
34 |
264.00 |
| 10/23/2026 17:35 |
58 |
264.00 |
| 10/23/2026 17:35 |
28 |
264.00 |
| 10/23/2026 17:35 |
30 |
264.00 |
| 10/23/2026 17:35 |
10 |
264.00 |
| 10/23/2026 17:35 |
34 |
264.00 |
| 10/23/2026 17:35 |
39 |
264.00 |
| 10/23/2026 17:35 |
48 |
264.00 |
| 10/23/2026 17:35 |
12 |
264.00 |
| 10/23/2026 17:35 |
3 |
264.00 |
| 10/23/2026 17:35 |
15 |
264.00 |
| 10/23/2026 17:35 |
11 |
264.00 |
| 10/23/2026 17:35 |
6 |
264.00 |
| 10/23/2026 17:35 |
19 |
264.00 |
| 10/23/2026 17:35 |
33 |
264.00 |
| 10/23/2026 17:35 |
21 |
264.00 |
| 10/23/2026 17:35 |
6 |
264.00 |
| 10/23/2026 17:35 |
77 |
264.00 |
| 10/23/2026 17:35 |
74 |
264.00 |
| 10/23/2026 17:35 |
96 |
264.00 |
| 10/23/2026 17:35 |
164 |
264.00 |
| 10/23/2026 17:35 |
50 |
264.00 |
| 10/23/2026 17:35 |
25 |
264.00 |
| 10/23/2026 17:35 |
255 |
264.00 |
| 10/23/2026 17:35 |
50 |
264.00 |
| 10/23/2026 17:35 |
24 |
264.00 |
| 10/23/2026 17:35 |
38 |
264.00 |
| 10/23/2026 17:35 |
112 |
264.00 |
| 10/23/2026 17:35 |
87 |
264.00 |
| 10/23/2026 17:35 |
74 |
264.00 |
| 10/23/2026 17:35 |
100 |
264.00 |
| 10/23/2026 17:35 |
62 |
264.00 |
| 10/23/2026 17:35 |
205 |
264.00 |
| 10/23/2026 17:35 |
74 |
264.00 |
| 10/23/2026 17:35 |
15 |
264.00 |
| 10/23/2026 17:35 |
104 |
264.00 |
| 10/23/2026 17:35 |
16 |
264.00 |
| 10/23/2026 17:35 |
22 |
264.00 |
| 10/23/2026 17:35 |
24 |
264.00 |
| 10/23/2026 17:35 |
48 |
264.00 |
| 10/23/2026 17:35 |
11 |
264.00 |
| 10/23/2026 17:35 |
35 |
264.00 |
| 10/23/2026 17:35 |
106 |
264.00 |
| 10/23/2026 17:35 |
13 |
264.00 |
| 10/23/2026 17:35 |
8 |
264.00 |
| 10/23/2026 17:35 |
69 |
264.00 |
| 10/23/2026 17:35 |
54 |
264.00 |
| 10/23/2026 17:35 |
19 |
264.00 |
| 10/23/2026 17:35 |
54 |
264.00 |
| 10/23/2026 17:35 |
201 |
264.00 |
| 10/23/2026 17:35 |
40 |
264.00 |
| 10/23/2026 17:35 |
7 |
264.00 |
| 10/23/2026 17:35 |
60 |
264.00 |
| 10/23/2026 17:35 |
1 |
264.00 |
| 10/23/2026 17:35 |
92 |
264.00 |
| 10/23/2026 17:35 |
22 |
264.00 |
| 10/23/2026 17:35 |
3 |
264.00 |
| 10/23/2026 17:35 |
110 |
264.00 |
| 10/23/2026 17:35 |
4 |
264.00 |
| 10/23/2026 17:35 |
17 |
264.00 |
| 10/23/2026 17:35 |
18 |
264.00 |
| 10/23/2026 17:35 |
4 |
264.00 |
| 10/23/2026 17:35 |
4 |
264.00 |
| 10/23/2026 17:35 |
20 |
264.00 |
| 10/23/2026 17:35 |
96 |
264.00 |
| 10/23/2026 17:35 |
54 |
264.00 |
| 10/23/2026 17:35 |
4 |
264.00 |
| 10/23/2026 17:35 |
3 |
264.00 |
| 10/23/2026 17:35 |
70 |
264.00 |
| 10/23/2026 17:35 |
49 |
264.00 |
| 10/23/2026 17:35 |
21 |
264.00 |
| 10/23/2026 17:35 |
3 |
264.00 |
| 10/23/2026 17:35 |
5 |
264.00 |
| 10/23/2026 17:35 |
8 |
264.00 |
| 10/23/2026 17:35 |
168 |
264.00 |
| 10/23/2026 17:35 |
32 |
264.00 |
| 10/23/2026 17:35 |
485 |
264.00 |
| 10/23/2026 17:35 |
46 |
264.00 |
| 10/23/2026 17:35 |
14 |
264.00 |
| 10/23/2026 17:35 |
8 |
264.00 |
| 10/23/2026 17:35 |
439 |
264.00 |
| 10/23/2026 17:35 |
34 |
264.00 |
| 10/23/2026 17:35 |
280 |
264.00 |
| 10/23/2026 17:35 |
11 |
264.00 |
| 10/23/2026 17:35 |
93 |
264.00 |
| 10/23/2026 17:35 |
16 |
264.00 |
| 10/23/2026 17:35 |
24 |
264.00 |
| 10/23/2026 17:35 |
43 |
264.00 |
| 10/23/2026 17:35 |
79 |
264.00 |
| 10/23/2026 17:35 |
549 |
264.00 |
| 10/23/2026 17:35 |
37 |
264.00 |
| 10/23/2026 17:35 |
200 |
264.00 |
| 10/23/2026 17:35 |
14 |
264.00 |
| 10/23/2026 17:35 |
21 |
264.00 |
| 10/23/2026 17:35 |
237 |
264.00 |
| 10/23/2026 17:35 |
15 |
264.00 |
| 10/23/2026 17:35 |
71 |
264.00 |
| 10/23/2026 17:35 |
60 |
264.00 |
| 10/23/2026 17:35 |
53 |
264.00 |
| 10/23/2026 17:35 |
9 |
264.00 |
| 10/23/2026 17:35 |
405 |
264.00 |
| 10/23/2026 17:35 |
82 |
264.00 |
| 10/23/2026 17:35 |
49 |
264.00 |
| 10/23/2026 17:35 |
4 |
264.00 |
| 10/23/2026 17:35 |
3 |
264.00 |
| 10/23/2026 17:35 |
9 |
264.00 |
| 10/23/2026 17:35 |
114 |
264.00 |
| 10/23/2026 17:35 |
84 |
264.00 |
| 10/23/2026 17:35 |
4 |
264.00 |
| 10/23/2026 17:35 |
79 |
264.00 |
| 10/23/2026 17:35 |
40 |
264.00 |
| 10/23/2026 17:35 |
100 |
264.00 |
| 10/23/2026 17:35 |
6 |
264.00 |
| 10/23/2026 17:35 |
6 |
264.00 |
| 10/23/2026 17:35 |
3 |
264.00 |
| 10/23/2026 17:35 |
3 |
264.00 |
| 10/23/2026 17:35 |
2 |
264.00 |
| 10/23/2026 17:35 |
1 |
264.00 |
| 10/23/2026 17:35 |
3 |
264.00 |
| 10/23/2026 17:35 |
8 |
264.00 |
| 10/23/2026 17:35 |
8 |
264.00 |
| 10/23/2026 17:35 |
10 |
264.00 |
| 10/23/2026 17:35 |
72 |
264.00 |
| 10/23/2026 17:35 |
2 |
264.00 |
| 10/23/2026 17:35 |
31 |
264.00 |
| 10/23/2026 17:35 |
47 |
264.00 |
| 10/23/2026 17:35 |
89 |
264.00 |
| 10/23/2026 17:35 |
69 |
264.00 |
| 10/23/2026 17:35 |
92 |
264.00 |
| 10/23/2026 17:35 |
23 |
264.00 |
| 10/23/2026 17:35 |
30 |
264.00 |
| 10/23/2026 17:35 |
16 |
264.00 |
| 10/23/2026 17:35 |
101 |
264.00 |
| 10/23/2026 17:35 |
2 |
264.00 |
| 10/23/2026 17:35 |
13 |
264.00 |
| 10/23/2026 17:35 |
1 |
264.00 |
| 10/23/2026 17:35 |
1 |
264.00 |
| 10/23/2026 17:35 |
53 |
264.00 |
| 10/23/2026 17:35 |
91 |
264.00 |
| 10/23/2026 17:35 |
23 |
264.00 |
| 10/23/2026 17:35 |
13 |
264.00 |
| 10/23/2026 17:35 |
26 |
264.00 |
| 10/23/2026 17:35 |
1 |
264.00 |
| 10/23/2026 17:35 |
1 |
264.00 |
| 10/23/2026 17:35 |
54 |
264.00 |
| 10/23/2026 17:35 |
25 |
264.00 |
| 10/23/2026 17:35 |
8 |
264.00 |
| 10/23/2026 17:35 |
70 |
264.00 |
| 10/23/2026 17:35 |
2 |
264.00 |
| 10/23/2026 17:35 |
31 |
264.00 |
| 10/23/2026 17:35 |
1 |
264.00 |
| 10/23/2026 17:35 |
2 |
264.00 |
| 10/23/2026 17:35 |
25 |
264.00 |
| 10/23/2026 17:35 |
8 |
264.00 |
| 10/23/2026 17:35 |
5 |
264.00 |
| 10/23/2026 17:35 |
2 |
264.00 |
| 10/23/2026 17:35 |
24 |
264.00 |
| 10/23/2026 17:35 |
251 |
264.00 |
| 10/23/2026 17:35 |
12 |
264.00 |
| 10/23/2026 17:35 |
74 |
264.00 |
| 10/23/2026 17:35 |
1 |
264.00 |
| 10/23/2026 17:35 |
63 |
264.00 |
| 10/23/2026 17:35 |
59 |
264.00 |
| 10/23/2026 17:35 |
34 |
264.00 |
| 10/23/2026 17:35 |
39 |
264.00 |
| 10/23/2026 17:29 |
5 |
262.80 |
| 10/23/2026 17:29 |
12 |
262.80 |
| 10/23/2026 17:29 |
14 |
262.80 |
| 10/23/2026 17:29 |
14 |
262.80 |
| 10/23/2026 17:29 |
1 |
262.80 |
| 10/23/2026 17:29 |
4 |
262.80 |
| 10/23/2026 17:29 |
4 |
262.80 |
| 10/23/2026 17:28 |
11 |
262.80 |
| 10/23/2026 17:27 |
21 |
262.80 |
| 10/23/2026 17:27 |
9 |
262.80 |
| 10/23/2026 17:27 |
13 |
262.80 |
| 10/23/2026 17:26 |
13 |
262.80 |
| 10/23/2026 17:26 |
8 |
262.80 |
| 10/23/2026 17:26 |
4 |
262.60 |
| 10/23/2026 17:26 |
22 |
262.60 |
| 10/23/2026 17:25 |
14 |
262.60 |
| 10/23/2026 17:21 |
6 |
262.60 |
| 10/23/2026 17:21 |
31 |
262.40 |
| 10/23/2026 17:21 |
41 |
262.40 |
| 10/23/2026 17:21 |
9 |
262.60 |
| 10/23/2026 17:21 |
9 |
262.60 |
| 10/23/2026 17:21 |
15 |
262.60 |
| 10/23/2026 17:20 |
1 |
262.60 |
| 10/23/2026 17:20 |
29 |
262.60 |
| 10/23/2026 17:20 |
4 |
262.60 |
| 10/23/2026 17:20 |
8 |
262.60 |
| 10/23/2026 17:20 |
100 |
262.60 |
| 10/23/2026 17:19 |
5 |
262.40 |
| 10/23/2026 17:19 |
20 |
262.40 |
| 10/23/2026 17:19 |
10 |
262.20 |
| 10/23/2026 17:18 |
10 |
262.40 |
| 10/23/2026 17:18 |
22 |
262.40 |
| 10/23/2026 17:17 |
8 |
262.40 |
| 10/23/2026 17:17 |
15 |
262.40 |
| 10/23/2026 17:17 |
14 |
262.40 |
| 10/23/2026 17:17 |
26 |
262.20 |
| 10/23/2026 17:17 |
7 |
262.40 |
| 10/23/2026 17:17 |
8 |
262.40 |
| 10/23/2026 17:17 |
4 |
262.20 |
| 10/23/2026 17:17 |
1 |
262.20 |
| 10/23/2026 17:17 |
8 |
262.20 |
| 10/23/2026 17:17 |
9 |
262.20 |
| 10/23/2026 17:17 |
87 |
262.20 |
| 10/23/2026 17:17 |
10 |
261.80 |
| 10/23/2026 17:17 |
11 |
261.80 |
| 10/23/2026 17:17 |
9 |
261.80 |
| 10/23/2026 17:17 |
1 |
261.80 |
| 10/23/2026 17:17 |
1 |
261.80 |
| 10/23/2026 17:17 |
7 |
261.80 |
| 10/23/2026 17:17 |
24 |
261.80 |
| 10/23/2026 17:17 |
9 |
261.80 |
| 10/23/2026 17:17 |
28 |
262.00 |
| 10/23/2026 17:16 |
1 |
262.00 |
| 10/23/2026 17:15 |
4 |
262.00 |
| 10/23/2026 17:12 |
7 |
262.00 |
| 10/23/2026 17:12 |
9 |
262.00 |
| 10/23/2026 17:12 |
1 |
262.20 |
| 10/23/2026 17:12 |
12 |
262.20 |
| 10/23/2026 17:12 |
8 |
262.20 |
| 10/23/2026 17:11 |
8 |
262.00 |
| 10/23/2026 17:11 |
21 |
261.80 |
| 10/23/2026 17:10 |
5 |
262.00 |
| 10/23/2026 17:08 |
9 |
261.80 |
| 10/23/2026 17:08 |
8 |
261.80 |
| 10/23/2026 17:08 |
10 |
262.00 |
| 10/23/2026 17:06 |
22 |
261.80 |
| 10/23/2026 17:06 |
3 |
261.80 |
| 10/23/2026 17:04 |
1 |
262.20 |
| 10/23/2026 17:03 |
10 |
262.00 |
| 10/23/2026 17:03 |
10 |
262.00 |
| 10/23/2026 17:03 |
5 |
262.00 |
| 10/23/2026 17:03 |
5 |
262.00 |
| 10/23/2026 17:03 |
6 |
262.20 |
| 10/23/2026 17:01 |
1 |
262.20 |
| 10/23/2026 17:01 |
10 |
261.80 |
| 10/23/2026 17:01 |
1 |
262.00 |
| 10/23/2026 16:59 |
10 |
261.80 |
| 10/23/2026 16:59 |
8 |
262.00 |
| 10/23/2026 16:59 |
8 |
262.00 |
| 10/23/2026 16:59 |
8 |
262.00 |
| 10/23/2026 16:59 |
7 |
262.00 |
| 10/23/2026 16:58 |
9 |
261.80 |
| 10/23/2026 16:58 |
10 |
261.80 |
| 10/23/2026 16:57 |
20 |
261.80 |
| 10/23/2026 16:57 |
5 |
261.80 |
| 10/23/2026 16:57 |
15 |
261.80 |
| 10/23/2026 16:57 |
1 |
261.80 |
| 10/23/2026 16:57 |
22 |
262.00 |
| 10/23/2026 16:57 |
8 |
262.20 |
| 10/23/2026 16:57 |
2 |
262.20 |
| 10/23/2026 16:56 |
14 |
262.00 |
| 10/23/2026 16:56 |
2 |
262.00 |
| 10/23/2026 16:56 |
14 |
262.00 |
| 10/23/2026 16:56 |
8 |
262.00 |
| 10/23/2026 16:55 |
2 |
261.80 |
| 10/23/2026 16:55 |
15 |
261.80 |
| 10/23/2026 16:55 |
15 |
261.80 |
| 10/23/2026 16:55 |
1 |
261.80 |
| 10/23/2026 16:55 |
3 |
261.80 |
| 10/23/2026 16:54 |
25 |
262.00 |
| 10/23/2026 16:54 |
21 |
262.00 |
| 10/23/2026 16:54 |
100 |
262.00 |
| 10/23/2026 16:54 |
20 |
262.20 |
| 10/23/2026 16:54 |
10 |
262.20 |
| 10/23/2026 16:54 |
14 |
262.20 |
| 10/23/2026 16:54 |
19 |
262.20 |
| 10/23/2026 16:54 |
1 |
262.20 |
| 10/23/2026 16:52 |
4 |
262.40 |
| 10/23/2026 16:51 |
50 |
262.40 |
| 10/23/2026 16:51 |
8 |
262.20 |
| 10/23/2026 16:51 |
43 |
262.20 |
| 10/23/2026 16:51 |
7 |
262.20 |
| 10/23/2026 16:48 |
15 |
262.20 |
| 10/23/2026 16:48 |
31 |
262.20 |
| 10/23/2026 16:48 |
32 |
262.20 |
| 10/23/2026 16:48 |
10 |
262.40 |
| 10/23/2026 16:47 |
18 |
262.40 |
| 10/23/2026 16:47 |
11 |
262.40 |
| 10/23/2026 16:47 |
9 |
262.40 |
| 10/23/2026 16:47 |
1 |
262.60 |
| 10/23/2026 16:47 |
1 |
262.60 |
| 10/23/2026 16:46 |
35 |
262.60 |
| 10/23/2026 16:46 |
5 |
262.60 |
| 10/23/2026 16:46 |
1 |
262.60 |
| 10/23/2026 16:46 |
30 |
262.40 |
| 10/23/2026 16:46 |
6 |
262.60 |
| 10/23/2026 16:44 |
57 |
262.20 |
| 10/23/2026 16:44 |
8 |
262.20 |
| 10/23/2026 16:42 |
10 |
261.80 |
| 10/23/2026 16:41 |
12 |
261.40 |
| 10/23/2026 16:41 |
2 |
261.40 |
| 10/23/2026 16:41 |
1 |
261.40 |
| 10/23/2026 16:41 |
17 |
261.40 |
| 10/23/2026 16:41 |
6 |
261.60 |
| 10/23/2026 16:41 |
10 |
261.60 |
| 10/23/2026 16:41 |
7 |
261.60 |
| 10/23/2026 16:40 |
2 |
261.60 |
| 10/23/2026 16:40 |
7 |
261.60 |
| 10/23/2026 16:40 |
9 |
261.60 |
| 10/23/2026 16:40 |
7 |
261.60 |
| 10/23/2026 16:40 |
1 |
261.60 |
| 10/23/2026 16:40 |
8 |
261.60 |
| 10/23/2026 16:40 |
10 |
261.60 |
| 10/23/2026 16:40 |
20 |
261.60 |
| 10/23/2026 16:40 |
23 |
261.60 |
| 10/23/2026 16:40 |
39 |
261.60 |
| 10/23/2026 16:36 |
30 |
261.60 |
| 10/23/2026 16:34 |
13 |
261.60 |
| 10/23/2026 16:34 |
1 |
261.60 |
| 10/23/2026 16:34 |
10 |
261.60 |
| 10/23/2026 16:32 |
1 |
262.00 |
| 10/23/2026 16:31 |
3 |
262.00 |
| 10/23/2026 16:31 |
5 |
262.00 |
| 10/23/2026 16:30 |
12 |
261.60 |
| 10/23/2026 16:30 |
17 |
261.60 |
| 10/23/2026 16:30 |
32 |
261.60 |
| 10/23/2026 16:30 |
9 |
261.60 |
| 10/23/2026 16:30 |
1 |
261.80 |
| 10/23/2026 16:30 |
2 |
262.00 |
| 10/23/2026 16:29 |
17 |
261.80 |
| 10/23/2026 16:29 |
9 |
261.80 |
| 10/23/2026 16:29 |
8 |
261.80 |
| 10/23/2026 16:28 |
27 |
262.00 |
| 10/23/2026 16:28 |
10 |
262.00 |
| 10/23/2026 16:28 |
10 |
262.00 |
| 10/23/2026 16:28 |
53 |
262.00 |
| 10/23/2026 16:28 |
10 |
262.00 |
| 10/23/2026 16:28 |
7 |
262.00 |
| 10/23/2026 16:27 |
5 |
261.60 |
| 10/23/2026 16:27 |
8 |
261.80 |
| 10/23/2026 16:27 |
2 |
261.80 |
| 10/23/2026 16:27 |
10 |
261.80 |
| 10/23/2026 16:27 |
8 |
261.80 |
| 10/23/2026 16:26 |
1 |
262.00 |
| 10/23/2026 16:26 |
8 |
262.00 |
| 10/23/2026 16:26 |
8 |
262.00 |
| 10/23/2026 16:26 |
2 |
262.00 |
| 10/23/2026 16:26 |
11 |
262.00 |
| 10/23/2026 16:26 |
10 |
262.00 |
| 10/23/2026 16:24 |
3 |
261.80 |
| 10/23/2026 16:24 |
7 |
261.80 |
| 10/23/2026 16:24 |
1 |
261.60 |
| 10/23/2026 16:24 |
32 |
261.60 |
| 10/23/2026 16:24 |
40 |
261.60 |
| 10/23/2026 16:24 |
11 |
261.80 |
| 10/23/2026 16:23 |
24 |
261.80 |
| 10/23/2026 16:23 |
1 |
262.00 |
| 10/23/2026 16:23 |
2 |
262.00 |
| 10/23/2026 16:22 |
6 |
262.20 |
| 10/23/2026 16:21 |
2 |
262.20 |
| 10/23/2026 16:21 |
11 |
262.20 |
| 10/23/2026 16:21 |
1 |
262.20 |
| 10/23/2026 16:21 |
8 |
262.00 |
| 10/23/2026 16:21 |
21 |
261.80 |
| 10/23/2026 16:21 |
76 |
261.80 |
| 10/23/2026 16:21 |
25 |
261.80 |
| 10/23/2026 16:21 |
38 |
261.80 |
| 10/23/2026 16:21 |
9 |
262.00 |
| 10/23/2026 16:19 |
4 |
262.00 |
| 10/23/2026 16:19 |
1 |
262.00 |
| 10/23/2026 16:19 |
2 |
262.00 |
| 10/23/2026 16:19 |
39 |
262.00 |
| 10/23/2026 16:19 |
3 |
262.00 |
| 10/23/2026 16:17 |
4 |
261.80 |
| 10/23/2026 16:14 |
8 |
261.80 |
| 10/23/2026 16:13 |
15 |
262.00 |
| 10/23/2026 16:12 |
5 |
262.20 |
| 10/23/2026 16:12 |
2 |
262.20 |
| 10/23/2026 16:10 |
9 |
262.40 |
| 10/23/2026 16:09 |
9 |
262.60 |
| 10/23/2026 16:09 |
2 |
262.60 |
| 10/23/2026 16:09 |
8 |
262.60 |
| 10/23/2026 16:09 |
10 |
262.60 |
| 10/23/2026 16:08 |
2 |
262.80 |
| 10/23/2026 16:08 |
1 |
262.80 |
| 10/23/2026 16:07 |
2 |
262.60 |
| 10/23/2026 16:07 |
20 |
262.60 |
| 10/23/2026 16:07 |
1 |
262.80 |
| 10/23/2026 16:06 |
8 |
263.00 |
| 10/23/2026 16:05 |
4 |
263.20 |
| 10/23/2026 16:05 |
10 |
263.20 |
| 10/23/2026 16:05 |
24 |
263.20 |
| 10/23/2026 16:05 |
1 |
263.20 |
| 10/23/2026 16:05 |
29 |
263.20 |
| 10/23/2026 16:03 |
15 |
263.20 |
| 10/23/2026 16:03 |
1 |
263.40 |
| 10/23/2026 16:03 |
9 |
263.40 |
| 10/23/2026 16:02 |
2 |
263.20 |
| 10/23/2026 16:02 |
16 |
263.20 |
| 10/23/2026 16:02 |
34 |
263.20 |
| 10/23/2026 16:02 |
16 |
263.20 |
| 10/23/2026 16:02 |
2 |
263.20 |
| 10/23/2026 16:01 |
1 |
263.20 |
| 10/23/2026 16:01 |
8 |
263.20 |
| 10/23/2026 16:01 |
12 |
263.20 |
| 10/23/2026 16:01 |
1 |
263.20 |
| 10/23/2026 16:01 |
1 |
263.20 |
| 10/23/2026 16:01 |
46 |
263.20 |
| 10/23/2026 16:01 |
2 |
263.20 |
| 10/23/2026 16:01 |
10 |
263.20 |
| 10/23/2026 16:01 |
2 |
263.20 |
| 10/23/2026 16:01 |
8 |
263.20 |
| 10/23/2026 16:01 |
8 |
263.20 |
| 10/23/2026 16:01 |
6 |
263.20 |
| 10/23/2026 16:01 |
23 |
263.20 |
| 10/23/2026 16:01 |
38 |
263.00 |
| 10/23/2026 16:01 |
1 |
263.00 |
| 10/23/2026 16:01 |
13 |
263.00 |
| 10/23/2026 16:01 |
11 |
263.00 |
| 10/23/2026 16:01 |
10 |
263.00 |
| 10/23/2026 16:01 |
5 |
263.00 |
| 10/23/2026 16:01 |
5 |
263.00 |
| 10/23/2026 16:01 |
4 |
263.00 |
| 10/23/2026 16:01 |
4 |
263.00 |
| 10/23/2026 16:01 |
30 |
263.00 |
| 10/23/2026 16:01 |
70 |
263.00 |
| 10/23/2026 16:01 |
13 |
263.00 |
| 10/23/2026 16:01 |
5 |
263.00 |
| 10/23/2026 16:01 |
50 |
263.00 |
| 10/23/2026 16:01 |
20 |
263.00 |
| 10/23/2026 16:01 |
6 |
263.00 |
| 10/23/2026 16:01 |
11 |
263.00 |
| 10/23/2026 16:01 |
14 |
263.00 |
| 10/23/2026 16:01 |
13 |
263.00 |
| 10/23/2026 16:01 |
7 |
263.00 |
| 10/23/2026 16:01 |
6 |
263.00 |
| 10/23/2026 16:01 |
14 |
263.00 |
| 10/23/2026 16:01 |
27 |
263.00 |
| 10/23/2026 16:00 |
6 |
262.80 |
| 10/23/2026 16:00 |
7 |
262.60 |
| 10/23/2026 16:00 |
25 |
262.60 |
| 10/23/2026 15:59 |
8 |
262.80 |
| 10/23/2026 15:57 |
29 |
262.80 |
| 10/23/2026 15:57 |
8 |
262.80 |
| 10/23/2026 15:56 |
17 |
262.60 |
| 10/23/2026 15:56 |
11 |
262.80 |
| 10/23/2026 15:56 |
13 |
262.80 |
| 10/23/2026 15:56 |
1 |
262.80 |
| 10/23/2026 15:52 |
18 |
262.60 |
| 10/23/2026 15:51 |
15 |
262.40 |
| 10/23/2026 15:51 |
17 |
262.60 |
| 10/23/2026 15:49 |
8 |
262.40 |
| 10/23/2026 15:49 |
4 |
261.80 |
| 10/23/2026 15:49 |
4 |
262.20 |
| 10/23/2026 15:47 |
2 |
261.80 |
| 10/23/2026 15:46 |
8 |
261.80 |
| 10/23/2026 15:46 |
18 |
261.80 |
| 10/23/2026 15:44 |
18 |
261.60 |
| 10/23/2026 15:44 |
9 |
261.60 |
| 10/23/2026 15:43 |
100 |
261.40 |
| 10/23/2026 15:43 |
19 |
261.60 |
| 10/23/2026 15:43 |
8 |
261.60 |
| 10/23/2026 15:43 |
6 |
261.60 |
| 10/23/2026 15:43 |
24 |
261.60 |
| 10/23/2026 15:43 |
8 |
261.60 |
| 10/23/2026 15:43 |
19 |
261.80 |
| 10/23/2026 15:42 |
16 |
261.80 |
| 10/23/2026 15:41 |
100 |
262.00 |
| 10/23/2026 15:41 |
13 |
262.20 |
| 10/23/2026 15:41 |
13 |
262.20 |
| 10/23/2026 15:41 |
9 |
262.20 |
| 10/23/2026 15:41 |
13 |
262.20 |
| 10/23/2026 15:41 |
8 |
262.20 |
| 10/23/2026 15:41 |
5 |
262.20 |
| 10/23/2026 15:40 |
2 |
262.40 |
| 10/23/2026 15:39 |
1 |
262.60 |
| 10/23/2026 15:39 |
30 |
262.60 |
| 10/23/2026 15:39 |
10 |
262.60 |
| 10/23/2026 15:37 |
3 |
262.80 |
| 10/23/2026 15:37 |
30 |
262.80 |
| 10/23/2026 15:35 |
50 |
262.60 |
| 10/23/2026 15:35 |
34 |
262.60 |
| 10/23/2026 15:35 |
8 |
262.60 |
| 10/23/2026 15:35 |
19 |
262.40 |
| 10/23/2026 15:35 |
72 |
262.40 |
| 10/23/2026 15:35 |
50 |
262.20 |
| 10/23/2026 15:33 |
8 |
262.20 |
| 10/23/2026 15:33 |
12 |
262.20 |
| 10/23/2026 15:32 |
3 |
262.00 |
| 10/23/2026 15:32 |
6 |
262.00 |
| 10/23/2026 15:31 |
2 |
262.00 |
| 10/23/2026 15:31 |
31 |
262.00 |
| 10/23/2026 15:31 |
1 |
262.00 |
| 10/23/2026 15:31 |
15 |
262.00 |
| 10/23/2026 15:31 |
2 |
262.00 |
| 10/23/2026 15:31 |
13 |
262.00 |
| 10/23/2026 15:30 |
21 |
262.00 |
| 10/23/2026 15:30 |
50 |
262.00 |
| 10/23/2026 15:30 |
22 |
262.00 |
| 10/23/2026 15:30 |
9 |
262.00 |
| 10/23/2026 15:30 |
16 |
262.00 |
| 10/23/2026 15:29 |
22 |
261.80 |
| 10/23/2026 15:29 |
10 |
261.60 |
| 10/23/2026 15:29 |
4 |
261.60 |
| 10/23/2026 15:29 |
7 |
261.60 |
| 10/23/2026 15:24 |
1 |
261.80 |
| 10/23/2026 15:22 |
8 |
261.80 |
| 10/23/2026 15:21 |
3 |
261.80 |
| 10/23/2026 15:18 |
2 |
261.60 |
| 10/23/2026 15:09 |
4 |
261.40 |
| 10/23/2026 15:09 |
9 |
261.40 |
| 10/23/2026 15:09 |
29 |
261.40 |
| 10/23/2026 15:09 |
10 |
261.40 |
| 10/23/2026 15:05 |
1 |
261.60 |
| 10/23/2026 15:05 |
1 |
261.60 |
| 10/23/2026 15:04 |
1 |
261.60 |
| 10/23/2026 15:04 |
1 |
261.60 |
| 10/23/2026 15:02 |
14 |
261.40 |
| 10/23/2026 15:02 |
50 |
261.60 |
| 10/23/2026 15:02 |
25 |
261.40 |
| 10/23/2026 15:02 |
16 |
261.40 |
| 10/23/2026 14:50 |
9 |
261.20 |
| 10/23/2026 14:50 |
3 |
261.20 |
| 10/23/2026 14:50 |
1 |
261.20 |
| 10/23/2026 14:50 |
1 |
261.20 |
| 10/23/2026 14:50 |
1 |
261.20 |
| 10/23/2026 14:50 |
1 |
261.20 |
| 10/23/2026 14:49 |
30 |
261.00 |
| 10/23/2026 14:49 |
1 |
261.20 |
| 10/23/2026 14:49 |
44 |
261.00 |
| 10/23/2026 14:49 |
10 |
261.00 |
| 10/23/2026 14:49 |
124 |
261.00 |
| 10/23/2026 14:46 |
26 |
261.00 |
| 10/23/2026 14:46 |
5 |
261.00 |
| 10/23/2026 14:43 |
7 |
261.00 |
| 10/23/2026 14:43 |
1 |
261.20 |
| 10/23/2026 14:40 |
19 |
260.80 |
| 10/23/2026 14:40 |
10 |
260.80 |
| 10/23/2026 14:40 |
14 |
260.80 |
| 10/23/2026 14:40 |
1 |
260.80 |
| 10/23/2026 14:40 |
4 |
260.80 |
| 10/23/2026 14:40 |
1 |
260.80 |
| 10/23/2026 14:40 |
7 |
260.80 |
| 10/23/2026 14:40 |
4 |
260.80 |
| 10/23/2026 14:40 |
2 |
260.80 |
| 10/23/2026 14:39 |
100 |
261.00 |
| 10/23/2026 14:39 |
27 |
261.20 |
| 10/23/2026 14:39 |
12 |
261.20 |
| 10/23/2026 14:38 |
6 |
261.40 |
| 10/23/2026 14:30 |
24 |
261.20 |
| 10/23/2026 14:30 |
9 |
261.20 |
| 10/23/2026 14:29 |
4 |
261.20 |
| 10/23/2026 14:27 |
2 |
261.40 |
| 10/23/2026 14:24 |
25 |
261.40 |
| 10/23/2026 14:24 |
1 |
261.40 |
| 10/23/2026 14:19 |
48 |
261.40 |
| 10/23/2026 14:19 |
3 |
261.20 |
| 10/23/2026 14:15 |
20 |
261.20 |
| 10/23/2026 14:14 |
2 |
261.20 |
| 10/23/2026 14:13 |
1 |
261.40 |
| 10/23/2026 14:05 |
32 |
261.20 |
| 10/23/2026 14:03 |
1 |
261.20 |
| 10/23/2026 14:03 |
29 |
261.20 |
| 10/23/2026 14:03 |
3 |
261.20 |
| 10/23/2026 14:03 |
7 |
261.20 |
| 10/23/2026 14:02 |
13 |
261.00 |
| 10/23/2026 14:02 |
71 |
261.00 |
| 10/23/2026 14:02 |
29 |
261.00 |
| 10/23/2026 14:01 |
3 |
261.20 |
| 10/23/2026 14:01 |
2 |
261.20 |
| 10/23/2026 13:59 |
1 |
261.60 |
| 10/23/2026 13:57 |
5 |
261.20 |
| 10/23/2026 13:53 |
1 |
261.60 |
| 10/23/2026 13:51 |
15 |
261.40 |
| 10/23/2026 13:51 |
9 |
261.40 |
| 10/23/2026 13:47 |
5 |
261.80 |
| 10/23/2026 13:44 |
18 |
261.40 |
| 10/23/2026 13:44 |
8 |
261.40 |
| 10/23/2026 13:44 |
9 |
261.40 |
| 10/23/2026 13:44 |
8 |
261.60 |
| 10/23/2026 13:44 |
17 |
261.60 |
| 10/23/2026 13:44 |
30 |
261.60 |
| 10/23/2026 13:42 |
11 |
261.80 |
| 10/23/2026 13:42 |
1 |
261.80 |
| 10/23/2026 13:42 |
1 |
261.80 |
| 10/23/2026 13:42 |
5 |
261.80 |
| 10/23/2026 13:37 |
17 |
261.40 |
| 10/23/2026 13:37 |
8 |
261.40 |
| 10/23/2026 13:37 |
10 |
261.40 |
| 10/23/2026 13:37 |
8 |
261.60 |
| 10/23/2026 13:34 |
7 |
262.00 |
| 10/23/2026 13:32 |
19 |
262.00 |
| 10/23/2026 13:32 |
10 |
262.00 |
| 10/23/2026 13:31 |
1 |
262.20 |
| 10/23/2026 13:27 |
1 |
262.20 |
| 10/23/2026 13:24 |
4 |
262.20 |
| 10/23/2026 13:20 |
1 |
262.20 |
| 10/23/2026 13:17 |
14 |
262.20 |
| 10/23/2026 13:17 |
2 |
262.20 |
| 10/23/2026 13:17 |
14 |
262.20 |
| 10/23/2026 13:15 |
5 |
262.20 |
| 10/23/2026 13:15 |
17 |
262.40 |
| 10/23/2026 13:15 |
8 |
262.60 |
| 10/23/2026 13:15 |
100 |
262.60 |
| 10/23/2026 13:15 |
10 |
262.60 |
| 10/23/2026 13:14 |
1 |
262.40 |
| 10/23/2026 13:13 |
3 |
262.20 |
| 10/23/2026 13:11 |
1 |
262.40 |
| 10/23/2026 13:08 |
1 |
262.20 |
| 10/23/2026 13:01 |
2 |
262.00 |
| 10/23/2026 13:00 |
6 |
262.00 |
| 10/23/2026 13:00 |
12 |
262.00 |
| 10/23/2026 13:00 |
24 |
262.00 |
| 10/23/2026 13:00 |
8 |
262.00 |
| 10/23/2026 12:59 |
8 |
262.20 |
| 10/23/2026 12:56 |
4 |
262.00 |
| 10/23/2026 12:54 |
1 |
262.20 |
| 10/23/2026 12:54 |
3 |
262.00 |
| 10/23/2026 12:54 |
16 |
262.00 |
| 10/23/2026 12:54 |
2 |
262.00 |
| 10/23/2026 12:54 |
10 |
261.80 |
| 10/23/2026 12:54 |
4 |
261.80 |
| 10/23/2026 12:53 |
8 |
261.60 |
| 10/23/2026 12:47 |
1 |
261.80 |
| 10/23/2026 12:45 |
11 |
261.60 |
| 10/23/2026 12:42 |
5 |
261.60 |
| 10/23/2026 12:38 |
21 |
261.80 |
| 10/23/2026 12:35 |
16 |
262.00 |
| 10/23/2026 12:35 |
4 |
262.00 |
| 10/23/2026 12:33 |
72 |
261.80 |
| 10/23/2026 12:28 |
2 |
261.80 |
| 10/23/2026 12:24 |
2 |
261.60 |
| 10/23/2026 12:24 |
2 |
261.60 |
| 10/23/2026 12:18 |
8 |
261.80 |
| 10/23/2026 12:18 |
13 |
261.80 |
| 10/23/2026 12:18 |
4 |
261.80 |
| 10/23/2026 12:18 |
28 |
261.80 |
| 10/23/2026 12:18 |
18 |
261.80 |
| 10/23/2026 12:17 |
23 |
261.80 |
| 10/23/2026 12:15 |
3 |
262.00 |
| 10/23/2026 12:15 |
2 |
262.00 |
| 10/23/2026 12:15 |
8 |
262.00 |
| 10/23/2026 12:13 |
2 |
262.00 |
| 10/23/2026 12:13 |
1 |
262.00 |
| 10/23/2026 12:09 |
4 |
261.80 |
| 10/23/2026 12:07 |
1 |
262.00 |
| 10/23/2026 12:06 |
1 |
261.80 |
| 10/23/2026 12:04 |
10 |
261.80 |
| 10/23/2026 12:04 |
1 |
261.80 |
| 10/23/2026 12:02 |
1 |
261.60 |
| 10/23/2026 12:00 |
3 |
261.60 |
| 10/23/2026 12:00 |
1 |
261.60 |
| 10/23/2026 12:00 |
1 |
261.80 |
| 10/23/2026 11:57 |
2 |
261.60 |
| 10/23/2026 11:57 |
4 |
261.60 |
| 10/23/2026 11:56 |
2 |
261.40 |
| 10/23/2026 11:55 |
1 |
261.60 |
| 10/23/2026 11:54 |
2 |
261.60 |
| 10/23/2026 11:52 |
20 |
261.60 |
| 10/23/2026 11:43 |
10 |
261.40 |
| 10/23/2026 11:38 |
4 |
261.80 |
| 10/23/2026 11:38 |
8 |
261.60 |
| 10/23/2026 11:38 |
6 |
261.80 |
| 10/23/2026 11:38 |
17 |
261.80 |
| 10/23/2026 11:38 |
21 |
261.80 |
| 10/23/2026 11:33 |
40 |
262.00 |
| 10/23/2026 11:31 |
5 |
262.00 |
| 10/23/2026 11:31 |
8 |
262.00 |
| 10/23/2026 11:30 |
2 |
262.00 |
| 10/23/2026 11:30 |
19 |
262.00 |
| 10/23/2026 11:30 |
1 |
262.00 |
| 10/23/2026 11:28 |
23 |
262.00 |
| 10/23/2026 11:28 |
2 |
262.00 |
| 10/23/2026 11:25 |
6 |
262.00 |
| 10/23/2026 11:23 |
2 |
262.20 |
| 10/23/2026 11:21 |
8 |
262.20 |
| 10/23/2026 11:21 |
1 |
262.00 |
| 10/23/2026 11:21 |
8 |
262.00 |
| 10/23/2026 11:21 |
21 |
262.20 |
| 10/23/2026 11:20 |
3 |
262.40 |
| 10/23/2026 11:18 |
1 |
262.40 |
| 10/23/2026 11:18 |
1 |
262.40 |
| 10/23/2026 11:17 |
2 |
262.60 |
| 10/23/2026 11:13 |
5 |
262.40 |
| 10/23/2026 11:13 |
33 |
262.00 |
| 10/23/2026 11:09 |
10 |
262.20 |
| 10/23/2026 11:08 |
20 |
262.40 |
| 10/23/2026 11:05 |
8 |
262.00 |
| 10/23/2026 11:03 |
8 |
262.20 |
| 10/23/2026 11:03 |
1 |
262.20 |
| 10/23/2026 11:03 |
9 |
262.40 |
| 10/23/2026 11:00 |
1 |
262.40 |
| 10/23/2026 11:00 |
1 |
262.40 |
| 10/23/2026 11:00 |
2 |
262.60 |
| 10/23/2026 11:00 |
23 |
262.60 |
| 10/23/2026 10:58 |
7 |
262.80 |
| 10/23/2026 10:58 |
3 |
262.80 |
| 10/23/2026 10:58 |
7 |
262.80 |
| 10/23/2026 10:49 |
4 |
262.40 |
| 10/23/2026 10:42 |
10 |
262.60 |
| 10/23/2026 10:42 |
19 |
262.60 |
| 10/23/2026 10:42 |
9 |
262.60 |
| 10/23/2026 10:42 |
13 |
262.60 |
| 10/23/2026 10:42 |
26 |
262.60 |
| 10/23/2026 10:42 |
11 |
262.60 |
| 10/23/2026 10:42 |
26 |
262.40 |
| 10/23/2026 10:42 |
24 |
262.40 |
| 10/23/2026 10:42 |
35 |
262.40 |
| 10/23/2026 10:42 |
1 |
262.40 |
| 10/23/2026 10:42 |
2 |
262.40 |
| 10/23/2026 10:42 |
3 |
262.40 |
| 10/23/2026 10:42 |
9 |
262.40 |
| 10/23/2026 10:42 |
32 |
262.40 |
| 10/23/2026 10:40 |
5 |
261.80 |
| 10/23/2026 10:40 |
27 |
262.00 |
| 10/23/2026 10:40 |
12 |
262.00 |
| 10/23/2026 10:40 |
8 |
262.00 |
| 10/23/2026 10:40 |
32 |
262.00 |
| 10/23/2026 10:40 |
8 |
261.80 |
| 10/23/2026 10:40 |
48 |
261.20 |
| 10/23/2026 10:40 |
7 |
261.00 |
| 10/23/2026 10:40 |
13 |
261.40 |
| 10/23/2026 10:40 |
18 |
261.40 |
| 10/23/2026 10:37 |
7 |
261.60 |
| 10/23/2026 10:37 |
12 |
261.60 |
| 10/23/2026 10:36 |
23 |
261.60 |
| 10/23/2026 10:36 |
8 |
261.60 |
| 10/23/2026 10:33 |
2 |
261.60 |
| 10/23/2026 10:33 |
3 |
261.60 |
| 10/23/2026 10:33 |
9 |
261.60 |
| 10/23/2026 10:31 |
19 |
261.40 |
| 10/23/2026 10:26 |
3 |
261.20 |
| 10/23/2026 10:26 |
1 |
261.20 |
| 10/23/2026 10:26 |
20 |
261.20 |
| 10/23/2026 10:15 |
6 |
261.00 |
| 10/23/2026 10:12 |
29 |
260.60 |
| 10/23/2026 10:12 |
2 |
261.00 |
| 10/23/2026 10:12 |
6 |
261.00 |
| 10/23/2026 10:12 |
2 |
261.00 |
| 10/23/2026 10:12 |
31 |
261.00 |
| 10/23/2026 10:12 |
2 |
261.00 |
| 10/23/2026 10:12 |
21 |
260.60 |
| 10/23/2026 10:11 |
20 |
260.60 |
| 10/23/2026 10:11 |
26 |
260.60 |
| 10/23/2026 10:11 |
8 |
260.60 |
| 10/23/2026 10:11 |
51 |
260.80 |
| 10/23/2026 10:11 |
1 |
260.80 |
| 10/23/2026 10:11 |
20 |
260.80 |
| 10/23/2026 10:11 |
6 |
260.80 |
| 10/23/2026 10:11 |
7 |
260.80 |
| 10/23/2026 10:11 |
2 |
261.00 |
| 10/23/2026 10:11 |
15 |
261.00 |
| 10/23/2026 10:11 |
20 |
261.00 |
| 10/23/2026 10:11 |
20 |
261.00 |
| 10/23/2026 10:11 |
10 |
261.00 |
| 10/23/2026 10:11 |
71 |
261.00 |
| 10/23/2026 10:11 |
52 |
261.00 |
| 10/23/2026 10:11 |
876 |
261.00 |
| 10/23/2026 10:11 |
821 |
261.00 |
| 10/23/2026 10:10 |
9 |
260.80 |
| 10/23/2026 10:10 |
9 |
261.00 |
| 10/23/2026 10:10 |
72 |
261.00 |
| 10/23/2026 10:10 |
32 |
261.00 |
| 10/23/2026 10:10 |
40 |
261.00 |
| 10/23/2026 10:10 |
63 |
261.00 |
| 10/23/2026 10:10 |
23 |
261.00 |
| 10/23/2026 10:10 |
12 |
261.00 |
| 10/23/2026 10:08 |
2 |
261.00 |
| 10/23/2026 10:07 |
25 |
261.00 |
| 10/23/2026 10:04 |
9 |
261.20 |
| 10/23/2026 10:04 |
27 |
261.20 |
| 10/23/2026 10:04 |
11 |
261.20 |
| 10/23/2026 10:03 |
17 |
261.20 |
| 10/23/2026 10:03 |
23 |
261.20 |
| 10/23/2026 10:02 |
1 |
261.60 |
| 10/23/2026 10:02 |
6 |
261.60 |
| 10/23/2026 10:02 |
1 |
261.40 |
| 10/23/2026 10:02 |
27 |
261.40 |
| 10/23/2026 09:59 |
10 |
261.20 |
| 10/23/2026 09:59 |
5 |
261.20 |
| 10/23/2026 09:59 |
28 |
261.00 |
| 10/23/2026 09:59 |
1 |
261.00 |
| 10/23/2026 09:55 |
2 |
261.40 |
| 10/23/2026 09:50 |
11 |
261.20 |
| 10/23/2026 09:50 |
4 |
261.40 |
| 10/23/2026 09:50 |
11 |
261.40 |
| 10/23/2026 09:48 |
8 |
261.60 |
| 10/23/2026 09:48 |
8 |
261.40 |
| 10/23/2026 09:39 |
1 |
261.60 |
| 10/23/2026 09:38 |
1 |
261.40 |
| 10/23/2026 09:38 |
9 |
261.00 |
| 10/23/2026 09:38 |
41 |
261.00 |
| 10/23/2026 09:35 |
6 |
261.40 |
| 10/23/2026 09:35 |
18 |
261.40 |
| 10/23/2026 09:35 |
12 |
261.40 |
| 10/23/2026 09:35 |
70 |
261.40 |
| 10/23/2026 09:35 |
32 |
261.40 |
| 10/23/2026 09:35 |
27 |
261.60 |
| 10/23/2026 09:32 |
10 |
261.80 |
| 10/23/2026 09:32 |
5 |
261.80 |
| 10/23/2026 09:32 |
10 |
262.00 |
| 10/23/2026 09:32 |
50 |
261.80 |
| 10/23/2026 09:32 |
8 |
262.00 |
| 10/23/2026 09:22 |
4 |
261.80 |
| 10/23/2026 09:20 |
2 |
261.60 |
| 10/23/2026 09:20 |
1 |
261.60 |
| 10/23/2026 09:15 |
17 |
261.20 |
| 10/23/2026 09:15 |
7 |
261.20 |
| 10/23/2026 09:15 |
4 |
261.20 |
| 10/23/2026 09:14 |
8 |
261.60 |
| 10/23/2026 09:11 |
10 |
261.40 |
| 10/23/2026 09:11 |
8 |
261.40 |
| 10/23/2026 09:05 |
29 |
261.40 |
| 10/23/2026 09:05 |
92 |
261.40 |
| 10/23/2026 09:05 |
8 |
261.40 |
| 10/23/2026 09:03 |
1 |
261.40 |
| 10/23/2026 09:02 |
12 |
261.60 |
| 10/23/2026 09:02 |
21 |
261.60 |
| 10/23/2026 09:02 |
9 |
261.60 |
| 10/23/2026 09:02 |
9 |
261.60 |
| 10/23/2026 09:00 |
17 |
261.60 |
| 10/23/2026 09:00 |
77 |
262.00 |
| 10/23/2026 09:00 |
23 |
262.00 |
| 10/23/2026 09:00 |
38 |
262.20 |
| 10/23/2026 09:00 |
21 |
262.20 |
| 10/23/2026 09:00 |
1 |
262.20 |
| 10/23/2026 09:00 |
17 |
262.20 |
| 10/23/2026 09:00 |
3 |
262.20 |
| 10/23/2026 09:00 |
31 |
262.20 |
| 10/23/2026 09:00 |
19 |
262.20 |
| 10/23/2026 09:00 |
2 |
262.20 |
| 10/23/2026 09:00 |
30 |
262.20 |
| 10/23/2026 09:00 |
99 |
262.20 |
| 10/23/2026 09:00 |
71 |
262.20 |
| 10/23/2026 09:00 |
7 |
262.20 |
| 10/23/2026 09:00 |
10 |
262.20 |
| 10/23/2026 09:00 |
7 |
262.20 |
| 10/23/2026 09:00 |
1 |
262.20 |
| 10/23/2026 09:00 |
18 |
262.20 |
| 10/23/2026 09:00 |
31 |
262.20 |
| 10/23/2026 09:00 |
8 |
262.20 |
| 10/23/2026 09:00 |
22 |
262.20 |
| 10/23/2026 09:00 |
2 |
262.20 |
| 10/23/2026 09:00 |
5 |
262.20 |
| 10/23/2026 09:00 |
16 |
262.20 |
| 10/23/2026 09:00 |
2 |
262.20 |
| 10/23/2026 09:00 |
22 |
262.20 |
| 10/23/2026 09:00 |
5 |
262.20 |
| 10/23/2026 09:00 |
25 |
262.20 |
| 10/23/2026 09:00 |
1 |
262.20 |
| 10/23/2026 09:00 |
2 |
262.20 |
| 10/23/2026 09:00 |
2 |
262.20 |
| 10/23/2026 09:00 |
1 |
262.20 |
| 10/23/2026 09:00 |
1 |
262.20 |
| 10/23/2026 09:00 |
4 |
262.20 |
| 10/23/2026 09:00 |
8 |
262.20 |
| 10/23/2026 09:00 |
33 |
262.20 |
| 10/23/2026 09:00 |
9 |
262.20 |
| 10/23/2026 09:00 |
1 |
262.20 |
| 10/23/2026 09:00 |
1 |
262.20 |
| 10/23/2026 09:00 |
3 |
262.20 |
| 10/23/2026 09:00 |
5 |
262.20 |
| 10/23/2026 09:00 |
9 |
262.20 |
| 10/23/2026 09:00 |
8 |
262.20 |
| 10/23/2026 09:00 |
6 |
262.20 |
| 10/23/2026 09:00 |
7 |
262.20 |
| 10/23/2026 09:00 |
18 |
262.20 |
| 10/23/2026 09:00 |
2 |
262.20 |
| 10/23/2026 09:00 |
3 |
262.20 |
| 10/23/2026 09:00 |
2 |
262.20 |
| 10/23/2026 09:00 |
6 |
262.20 |
| 10/23/2026 09:00 |
8 |
262.20 |
| 10/23/2026 09:00 |
1 |
262.20 |
| 10/23/2026 09:00 |
9 |
262.20 |
| 10/23/2026 09:00 |
2 |
262.20 |
| 10/23/2026 09:00 |
20 |
262.20 |
| 10/23/2026 09:00 |
17 |
262.20 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|