Sofina
SOF
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:55:00
253.80
+0.80 ( +0.32% )
More information

History data

Date Local exchange time Volume Price
09/03/2025 17:35 1 253.80
09/03/2025 17:35 78 253.80
09/03/2025 17:35 10 253.80
09/03/2025 17:35 1 253.80
09/03/2025 17:35 40 253.80
09/03/2025 17:35 25 253.80
09/03/2025 17:35 41 253.80
09/03/2025 17:35 2 253.80
09/03/2025 17:35 20 253.80
09/03/2025 17:35 15 253.80
09/03/2025 17:35 37 253.80
09/03/2025 17:35 12 253.80
09/03/2025 17:35 2 253.80
09/03/2025 17:35 79 253.80
09/03/2025 17:35 127 253.80
09/03/2025 17:35 3 253.80
09/03/2025 17:35 169 253.80
09/03/2025 17:35 89 253.80
09/03/2025 17:35 10 253.80
09/03/2025 17:35 68 253.80
09/03/2025 17:35 16 253.80
09/03/2025 17:35 8 253.80
09/03/2025 17:35 13 253.80
09/03/2025 17:35 88 253.80
09/03/2025 17:35 155 253.80
09/03/2025 17:35 5 253.80
09/03/2025 17:35 358 253.80
09/03/2025 17:35 26 253.80
09/03/2025 17:35 85 253.80
09/03/2025 17:35 132 253.80
09/03/2025 17:35 117 253.80
09/03/2025 17:35 66 253.80
09/03/2025 17:35 127 253.80
09/03/2025 17:35 65 253.80
09/03/2025 17:35 83 253.80
09/03/2025 17:35 275 253.80
09/03/2025 17:35 133 253.80
09/03/2025 17:35 272 253.80
09/03/2025 17:35 72 253.80
09/03/2025 17:35 21 253.80
09/03/2025 17:35 115 253.80
09/03/2025 17:35 71 253.80
09/03/2025 17:35 26 253.80
09/03/2025 17:35 74 253.80
09/03/2025 17:35 73 253.80
09/03/2025 17:35 191 253.80
09/03/2025 17:35 48 253.80
09/03/2025 17:35 62 253.80
09/03/2025 17:35 3 253.80
09/03/2025 17:35 14 253.80
09/03/2025 17:35 24 253.80
09/03/2025 17:35 7 253.80
09/03/2025 17:35 292 253.80
09/03/2025 17:35 8 253.80
09/03/2025 17:35 18 253.80
09/03/2025 17:35 22 253.80
09/03/2025 17:35 12 253.80
09/03/2025 17:35 22 253.80
09/03/2025 17:35 10 253.80
09/03/2025 17:35 1 253.80
09/03/2025 17:35 396 253.80
09/03/2025 17:35 147 253.80
09/03/2025 17:35 961 253.80
09/03/2025 17:35 2 253.80
09/03/2025 17:35 12 253.80
09/03/2025 17:35 50 253.80
09/03/2025 17:35 148 253.80
09/03/2025 17:35 28 253.80
09/03/2025 17:35 30 253.80
09/03/2025 17:35 78 253.80
09/03/2025 17:35 8 253.80
09/03/2025 17:35 1 253.80
09/03/2025 17:35 1 253.80
09/03/2025 17:35 55 253.80
09/03/2025 17:35 98 253.80
09/03/2025 17:35 10 253.80
09/03/2025 17:35 56 253.80
09/03/2025 17:35 62 253.80
09/03/2025 17:35 88 253.80
09/03/2025 17:35 13 253.80
09/03/2025 17:35 55 253.80
09/03/2025 17:35 111 253.80
09/03/2025 17:35 100 253.80
09/03/2025 17:35 110 253.80
09/03/2025 17:35 81 253.80
09/03/2025 17:35 6 253.80
09/03/2025 17:35 3 253.80
09/03/2025 17:35 20 253.80
09/03/2025 17:35 37 253.80
09/03/2025 17:35 23 253.80
09/03/2025 17:35 70 253.80
09/03/2025 17:35 94 253.80
09/03/2025 17:35 106 253.80
09/03/2025 17:35 157 253.80
09/03/2025 17:35 14 253.80
09/03/2025 17:35 29 253.80
09/03/2025 17:35 14 253.80
09/03/2025 17:35 3 253.80
09/03/2025 17:35 3 253.80
09/03/2025 17:35 14 253.80
09/03/2025 17:35 252 253.80
09/03/2025 17:35 11 253.80
09/03/2025 17:35 73 253.80
09/03/2025 17:35 28 253.80
09/03/2025 17:35 28 253.80
09/03/2025 17:35 36 253.80
09/03/2025 17:35 1 253.80
09/03/2025 17:35 12 253.80
09/03/2025 17:35 33 253.80
09/03/2025 17:35 1 253.80
09/03/2025 17:35 1 253.80
09/03/2025 17:35 12 253.80
09/03/2025 17:35 41 253.80
09/03/2025 17:35 21 253.80
09/03/2025 17:35 19 253.80
09/03/2025 17:35 45 253.80
09/03/2025 17:35 12 253.80
09/03/2025 17:35 8 253.80
09/03/2025 17:35 43 253.80
09/03/2025 17:35 63 253.80
09/03/2025 17:35 21 253.80
09/03/2025 17:35 9 253.80
09/03/2025 17:35 3 253.80
09/03/2025 17:35 158 253.80
09/03/2025 17:35 36 253.80
09/03/2025 17:35 14 253.80
09/03/2025 17:35 44 253.80
09/03/2025 17:35 33 253.80
09/03/2025 17:35 1 253.80
09/03/2025 17:35 23 253.80
09/03/2025 17:35 1 253.80
09/03/2025 17:35 40 253.80
09/03/2025 17:35 12 253.80
09/03/2025 17:35 13 253.80
09/03/2025 17:35 11 253.80
09/03/2025 17:35 24 253.80
09/03/2025 17:35 27 253.80
09/03/2025 17:35 27 253.80
09/03/2025 17:35 41 253.80
09/03/2025 17:35 87 253.80
09/03/2025 17:35 184 253.80
09/03/2025 17:35 37 253.80
09/03/2025 17:35 54 253.80
09/03/2025 17:35 249 253.80
09/03/2025 17:35 13 253.80
09/03/2025 17:35 19 253.80
09/03/2025 17:35 1 253.80
09/03/2025 17:35 25 253.80
09/03/2025 17:35 19 253.80
09/03/2025 17:35 3 253.80
09/03/2025 17:35 14 253.80
09/03/2025 17:35 5 253.80
09/03/2025 17:35 6 253.80
09/03/2025 17:35 24 253.80
09/03/2025 17:35 1 253.80
09/03/2025 17:35 3 253.80
09/03/2025 17:35 291 253.80
09/03/2025 17:35 27 253.80
09/03/2025 17:35 64 253.80
09/03/2025 17:35 39 253.80
09/03/2025 17:35 1 253.80
09/03/2025 17:35 1 253.80
09/03/2025 17:29 1 253.40
09/03/2025 17:29 3 253.40
09/03/2025 17:29 1 253.40
09/03/2025 17:29 1 253.40
09/03/2025 17:28 61 253.20
09/03/2025 17:24 12 253.40
09/03/2025 17:24 23 253.40
09/03/2025 17:24 1 253.40
09/03/2025 17:21 2 253.20
09/03/2025 17:21 7 253.40
09/03/2025 17:21 17 253.40
09/03/2025 17:19 2 253.20
09/03/2025 17:15 2 253.00
09/03/2025 17:15 16 253.20
09/03/2025 17:14 3 253.40
09/03/2025 17:14 6 253.20
09/03/2025 17:13 14 253.40
09/03/2025 17:13 30 253.40
09/03/2025 17:12 40 253.20
09/03/2025 17:12 16 253.20
09/03/2025 17:07 1 253.60
09/03/2025 17:06 12 253.40
09/03/2025 17:06 8 253.40
09/03/2025 17:06 13 253.40
09/03/2025 17:06 1 253.40
09/03/2025 17:06 8 253.40
09/03/2025 17:06 51 253.40
09/03/2025 17:02 1 253.00
09/03/2025 17:01 1 253.00
09/03/2025 16:59 3 253.20
09/03/2025 16:59 7 253.20
09/03/2025 16:59 7 253.20
09/03/2025 16:59 6 253.20
09/03/2025 16:59 19 253.20
09/03/2025 16:59 1 253.60
09/03/2025 16:58 20 253.40
09/03/2025 16:58 18 253.40
09/03/2025 16:58 12 253.40
09/03/2025 16:58 13 253.40
09/03/2025 16:58 16 253.40
09/03/2025 16:58 4 253.40
09/03/2025 16:56 15 253.20
09/03/2025 16:55 8 253.20