For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 07/24/2026 17:35 |
1 |
238.00 |
| 07/24/2026 17:35 |
56 |
238.00 |
| 07/24/2026 17:35 |
1 |
238.00 |
| 07/24/2026 17:35 |
10 |
238.00 |
| 07/24/2026 17:35 |
16 |
238.00 |
| 07/24/2026 17:35 |
16 |
238.00 |
| 07/24/2026 17:35 |
48 |
238.00 |
| 07/24/2026 17:35 |
27 |
238.00 |
| 07/24/2026 17:35 |
55 |
238.00 |
| 07/24/2026 17:35 |
16 |
238.00 |
| 07/24/2026 17:35 |
8 |
238.00 |
| 07/24/2026 17:35 |
66 |
238.00 |
| 07/24/2026 17:35 |
21 |
238.00 |
| 07/24/2026 17:35 |
54 |
238.00 |
| 07/24/2026 17:35 |
14 |
238.00 |
| 07/24/2026 17:35 |
41 |
238.00 |
| 07/24/2026 17:35 |
11 |
238.00 |
| 07/24/2026 17:35 |
81 |
238.00 |
| 07/24/2026 17:35 |
18 |
238.00 |
| 07/24/2026 17:35 |
1 |
238.00 |
| 07/24/2026 17:35 |
57 |
238.00 |
| 07/24/2026 17:35 |
1 |
238.00 |
| 07/24/2026 17:35 |
64 |
238.00 |
| 07/24/2026 17:35 |
110 |
238.00 |
| 07/24/2026 17:35 |
25 |
238.00 |
| 07/24/2026 17:35 |
64 |
238.00 |
| 07/24/2026 17:35 |
34 |
238.00 |
| 07/24/2026 17:35 |
2 |
238.00 |
| 07/24/2026 17:35 |
145 |
238.00 |
| 07/24/2026 17:35 |
51 |
238.00 |
| 07/24/2026 17:35 |
65 |
238.00 |
| 07/24/2026 17:35 |
8 |
238.00 |
| 07/24/2026 17:35 |
121 |
238.00 |
| 07/24/2026 17:35 |
5 |
238.00 |
| 07/24/2026 17:35 |
14 |
238.00 |
| 07/24/2026 17:35 |
16 |
238.00 |
| 07/24/2026 17:35 |
17 |
238.00 |
| 07/24/2026 17:35 |
23 |
238.00 |
| 07/24/2026 17:35 |
18 |
238.00 |
| 07/24/2026 17:35 |
17 |
238.00 |
| 07/24/2026 17:35 |
26 |
238.00 |
| 07/24/2026 17:35 |
50 |
238.00 |
| 07/24/2026 17:35 |
171 |
238.00 |
| 07/24/2026 17:35 |
2 |
238.00 |
| 07/24/2026 17:35 |
17 |
238.00 |
| 07/24/2026 17:35 |
112 |
238.00 |
| 07/24/2026 17:35 |
8 |
238.00 |
| 07/24/2026 17:35 |
44 |
238.00 |
| 07/24/2026 17:35 |
117 |
238.00 |
| 07/24/2026 17:35 |
86 |
238.00 |
| 07/24/2026 17:35 |
64 |
238.00 |
| 07/24/2026 17:35 |
62 |
238.00 |
| 07/24/2026 17:35 |
32 |
238.00 |
| 07/24/2026 17:35 |
5 |
238.00 |
| 07/24/2026 17:35 |
51 |
238.00 |
| 07/24/2026 17:35 |
6 |
238.00 |
| 07/24/2026 17:35 |
163 |
238.00 |
| 07/24/2026 17:35 |
10 |
238.00 |
| 07/24/2026 17:35 |
2 |
238.00 |
| 07/24/2026 17:35 |
4 |
238.00 |
| 07/24/2026 17:35 |
10 |
238.00 |
| 07/24/2026 17:35 |
8 |
238.00 |
| 07/24/2026 17:35 |
35 |
238.00 |
| 07/24/2026 17:35 |
165 |
238.00 |
| 07/24/2026 17:35 |
42 |
238.00 |
| 07/24/2026 17:35 |
8 |
238.00 |
| 07/24/2026 17:35 |
2 |
238.00 |
| 07/24/2026 17:35 |
121 |
238.00 |
| 07/24/2026 17:35 |
69 |
238.00 |
| 07/24/2026 17:35 |
8 |
238.00 |
| 07/24/2026 17:35 |
52 |
238.00 |
| 07/24/2026 17:35 |
41 |
238.00 |
| 07/24/2026 17:35 |
31 |
238.00 |
| 07/24/2026 17:35 |
26 |
238.00 |
| 07/24/2026 17:35 |
45 |
238.00 |
| 07/24/2026 17:35 |
39 |
238.00 |
| 07/24/2026 17:35 |
11 |
238.00 |
| 07/24/2026 17:35 |
2 |
238.00 |
| 07/24/2026 17:35 |
123 |
238.00 |
| 07/24/2026 17:35 |
2 |
238.00 |
| 07/24/2026 17:35 |
99 |
238.00 |
| 07/24/2026 17:35 |
236 |
238.00 |
| 07/24/2026 17:35 |
34 |
238.00 |
| 07/24/2026 17:35 |
21 |
238.00 |
| 07/24/2026 17:35 |
54 |
238.00 |
| 07/24/2026 17:35 |
50 |
238.00 |
| 07/24/2026 17:35 |
20 |
238.00 |
| 07/24/2026 17:35 |
51 |
238.00 |
| 07/24/2026 17:35 |
151 |
238.00 |
| 07/24/2026 17:35 |
32 |
238.00 |
| 07/24/2026 17:35 |
80 |
238.00 |
| 07/24/2026 17:35 |
41 |
238.00 |
| 07/24/2026 17:35 |
45 |
238.00 |
| 07/24/2026 17:35 |
115 |
238.00 |
| 07/24/2026 17:35 |
82 |
238.00 |
| 07/24/2026 17:35 |
157 |
238.00 |
| 07/24/2026 17:35 |
60 |
238.00 |
| 07/24/2026 17:35 |
32 |
238.00 |
| 07/24/2026 17:35 |
33 |
238.00 |
| 07/24/2026 17:35 |
18 |
238.00 |
| 07/24/2026 17:35 |
27 |
238.00 |
| 07/24/2026 17:35 |
9 |
238.00 |
| 07/24/2026 17:35 |
7 |
238.00 |
| 07/24/2026 17:35 |
30 |
238.00 |
| 07/24/2026 17:35 |
1 |
238.00 |
| 07/24/2026 17:35 |
4 |
238.00 |
| 07/24/2026 17:35 |
28 |
238.00 |
| 07/24/2026 17:35 |
50 |
238.00 |
| 07/24/2026 17:35 |
3 |
238.00 |
| 07/24/2026 17:35 |
39 |
238.00 |
| 07/24/2026 17:35 |
1 |
238.00 |
| 07/24/2026 17:35 |
1 |
238.00 |
| 07/24/2026 17:35 |
17 |
238.00 |
| 07/24/2026 17:35 |
7 |
238.00 |
| 07/24/2026 17:35 |
55 |
238.00 |
| 07/24/2026 17:35 |
1 |
238.00 |
| 07/24/2026 17:35 |
17 |
238.00 |
| 07/24/2026 17:35 |
4 |
238.00 |
| 07/24/2026 17:35 |
202 |
238.00 |
| 07/24/2026 17:35 |
65 |
238.00 |
| 07/24/2026 17:35 |
1 |
238.00 |
| 07/24/2026 17:35 |
1 |
238.00 |
| 07/24/2026 17:35 |
8 |
238.00 |
| 07/24/2026 17:35 |
7 |
238.00 |
| 07/24/2026 17:35 |
1 |
238.00 |
| 07/24/2026 17:35 |
2 |
238.00 |
| 07/24/2026 17:35 |
2 |
238.00 |
| 07/24/2026 17:35 |
6 |
238.00 |
| 07/24/2026 17:35 |
14 |
238.00 |
| 07/24/2026 17:35 |
19 |
238.00 |
| 07/24/2026 17:35 |
4 |
238.00 |
| 07/24/2026 17:35 |
29 |
238.00 |
| 07/24/2026 17:35 |
20 |
238.00 |
| 07/24/2026 17:29 |
1 |
237.80 |
| 07/24/2026 17:29 |
20 |
237.60 |
| 07/24/2026 17:29 |
45 |
237.60 |
| 07/24/2026 17:29 |
20 |
237.60 |
| 07/24/2026 17:24 |
5 |
237.80 |
| 07/24/2026 17:20 |
27 |
237.80 |
| 07/24/2026 17:17 |
13 |
237.80 |
| 07/24/2026 17:15 |
8 |
237.80 |
| 07/24/2026 17:15 |
9 |
237.80 |
| 07/24/2026 17:15 |
13 |
237.60 |
| 07/24/2026 17:15 |
9 |
237.60 |
| 07/24/2026 17:14 |
4 |
237.60 |
| 07/24/2026 17:12 |
9 |
237.40 |
| 07/24/2026 17:11 |
9 |
237.40 |
| 07/24/2026 17:11 |
2 |
237.40 |
| 07/24/2026 17:11 |
5 |
237.40 |
| 07/24/2026 17:11 |
3 |
237.40 |
| 07/24/2026 17:11 |
9 |
237.20 |
| 07/24/2026 17:11 |
9 |
237.20 |
| 07/24/2026 17:11 |
57 |
237.20 |
| 07/24/2026 17:08 |
10 |
237.00 |
| 07/24/2026 17:08 |
1 |
237.00 |
| 07/24/2026 17:08 |
16 |
237.00 |
| 07/24/2026 17:08 |
1 |
237.00 |
| 07/24/2026 17:08 |
3 |
237.00 |
| 07/24/2026 17:08 |
2 |
237.00 |
| 07/24/2026 17:08 |
2 |
237.00 |
| 07/24/2026 17:08 |
42 |
237.00 |
| 07/24/2026 17:08 |
12 |
237.00 |
| 07/24/2026 17:08 |
1 |
237.00 |
| 07/24/2026 17:07 |
9 |
236.80 |
| 07/24/2026 17:07 |
10 |
236.80 |
| 07/24/2026 17:05 |
2 |
237.00 |
| 07/24/2026 17:05 |
17 |
237.00 |
| 07/24/2026 17:05 |
2 |
237.00 |
| 07/24/2026 17:05 |
3 |
237.00 |
| 07/24/2026 17:04 |
8 |
237.20 |
| 07/24/2026 17:03 |
23 |
237.20 |
| 07/24/2026 17:00 |
9 |
237.20 |
| 07/24/2026 17:00 |
2 |
237.20 |
| 07/24/2026 17:00 |
8 |
237.20 |
| 07/24/2026 17:00 |
1 |
237.20 |
| 07/24/2026 16:57 |
3 |
237.00 |
| 07/24/2026 16:53 |
1 |
237.20 |
| 07/24/2026 16:51 |
12 |
237.00 |
| 07/24/2026 16:50 |
7 |
237.00 |
| 07/24/2026 16:50 |
16 |
237.00 |
| 07/24/2026 16:50 |
25 |
237.00 |
| 07/24/2026 16:46 |
3 |
237.20 |
| 07/24/2026 16:45 |
15 |
237.00 |
| 07/24/2026 16:45 |
12 |
237.00 |
| 07/24/2026 16:45 |
45 |
237.00 |
| 07/24/2026 16:45 |
45 |
237.00 |
| 07/24/2026 16:45 |
23 |
237.00 |
| 07/24/2026 16:45 |
30 |
237.00 |
| 07/24/2026 16:42 |
2 |
237.20 |
| 07/24/2026 16:42 |
10 |
237.20 |
| 07/24/2026 16:41 |
10 |
237.00 |
| 07/24/2026 16:41 |
15 |
237.20 |
| 07/24/2026 16:41 |
120 |
237.20 |
| 07/24/2026 16:40 |
1 |
237.20 |
| 07/24/2026 16:40 |
9 |
237.20 |
| 07/24/2026 16:39 |
8 |
237.00 |
| 07/24/2026 16:39 |
8 |
237.00 |
| 07/24/2026 16:39 |
8 |
237.00 |
| 07/24/2026 16:39 |
8 |
237.00 |
| 07/24/2026 16:39 |
3 |
237.00 |
| 07/24/2026 16:39 |
1 |
237.00 |
| 07/24/2026 16:38 |
16 |
237.20 |
| 07/24/2026 16:38 |
6 |
237.20 |
| 07/24/2026 16:38 |
4 |
237.20 |
| 07/24/2026 16:38 |
10 |
237.20 |
| 07/24/2026 16:37 |
4 |
237.00 |
| 07/24/2026 16:36 |
8 |
237.40 |
| 07/24/2026 16:33 |
15 |
237.20 |
| 07/24/2026 16:33 |
9 |
237.20 |
| 07/24/2026 16:29 |
1 |
237.20 |
| 07/24/2026 16:29 |
3 |
237.20 |
| 07/24/2026 16:29 |
12 |
237.20 |
| 07/24/2026 16:29 |
3 |
237.20 |
| 07/24/2026 16:29 |
1 |
237.20 |
| 07/24/2026 16:29 |
2 |
237.20 |
| 07/24/2026 16:28 |
8 |
237.40 |
| 07/24/2026 16:27 |
3 |
237.60 |
| 07/24/2026 16:27 |
7 |
237.60 |
| 07/24/2026 16:26 |
8 |
237.60 |
| 07/24/2026 16:24 |
25 |
237.60 |
| 07/24/2026 16:24 |
1 |
237.60 |
| 07/24/2026 16:21 |
20 |
237.40 |
| 07/24/2026 16:13 |
3 |
237.40 |
| 07/24/2026 16:12 |
8 |
237.20 |
| 07/24/2026 16:12 |
1 |
237.20 |
| 07/24/2026 16:12 |
15 |
237.20 |
| 07/24/2026 16:12 |
8 |
237.20 |
| 07/24/2026 16:12 |
8 |
237.20 |
| 07/24/2026 16:12 |
4 |
237.00 |
| 07/24/2026 16:12 |
13 |
237.00 |
| 07/24/2026 16:12 |
14 |
237.00 |
| 07/24/2026 16:12 |
1 |
237.00 |
| 07/24/2026 16:12 |
4 |
237.00 |
| 07/24/2026 16:10 |
1 |
236.80 |
| 07/24/2026 16:04 |
7 |
237.00 |
| 07/24/2026 16:04 |
7 |
237.00 |
| 07/24/2026 16:04 |
15 |
237.00 |
| 07/24/2026 16:04 |
3 |
237.00 |
| 07/24/2026 16:04 |
50 |
237.00 |
| 07/24/2026 16:04 |
10 |
237.00 |
| 07/24/2026 16:04 |
11 |
237.00 |
| 07/24/2026 16:04 |
10 |
237.00 |
| 07/24/2026 16:04 |
22 |
237.00 |
| 07/24/2026 16:04 |
10 |
237.00 |
| 07/24/2026 16:04 |
6 |
237.00 |
| 07/24/2026 16:04 |
1 |
237.00 |
| 07/24/2026 16:04 |
5 |
237.00 |
| 07/24/2026 16:04 |
4 |
237.00 |
| 07/24/2026 16:04 |
5 |
237.00 |
| 07/24/2026 16:04 |
3 |
237.40 |
| 07/24/2026 16:02 |
4 |
237.40 |
| 07/24/2026 16:01 |
8 |
237.20 |
| 07/24/2026 16:01 |
18 |
237.20 |
| 07/24/2026 16:01 |
32 |
237.20 |
| 07/24/2026 15:59 |
9 |
237.40 |
| 07/24/2026 15:59 |
4 |
237.40 |
| 07/24/2026 15:59 |
8 |
237.40 |
| 07/24/2026 15:59 |
8 |
237.40 |
| 07/24/2026 15:59 |
13 |
237.40 |
| 07/24/2026 15:59 |
4 |
237.40 |
| 07/24/2026 15:55 |
2 |
237.80 |
| 07/24/2026 15:55 |
8 |
237.60 |
| 07/24/2026 15:55 |
1 |
237.60 |
| 07/24/2026 15:55 |
16 |
237.60 |
| 07/24/2026 15:55 |
9 |
237.60 |
| 07/24/2026 15:55 |
29 |
237.60 |
| 07/24/2026 15:55 |
10 |
237.80 |
| 07/24/2026 15:55 |
10 |
237.80 |
| 07/24/2026 15:55 |
5 |
237.80 |
| 07/24/2026 15:55 |
11 |
237.80 |
| 07/24/2026 15:53 |
10 |
237.80 |
| 07/24/2026 15:52 |
4 |
237.80 |
| 07/24/2026 15:51 |
15 |
237.60 |
| 07/24/2026 15:49 |
8 |
238.20 |
| 07/24/2026 15:49 |
8 |
238.20 |
| 07/24/2026 15:49 |
1 |
238.00 |
| 07/24/2026 15:49 |
8 |
238.00 |
| 07/24/2026 15:47 |
1 |
238.00 |
| 07/24/2026 15:44 |
9 |
237.80 |
| 07/24/2026 15:44 |
14 |
237.80 |
| 07/24/2026 15:44 |
8 |
237.80 |
| 07/24/2026 15:43 |
24 |
237.60 |
| 07/24/2026 15:43 |
9 |
237.80 |
| 07/24/2026 15:43 |
1 |
237.80 |
| 07/24/2026 15:43 |
31 |
237.80 |
| 07/24/2026 15:42 |
31 |
238.00 |
| 07/24/2026 15:42 |
9 |
238.00 |
| 07/24/2026 15:35 |
1 |
238.00 |
| 07/24/2026 15:32 |
7 |
237.80 |
| 07/24/2026 15:32 |
8 |
237.80 |
| 07/24/2026 15:32 |
2 |
237.80 |
| 07/24/2026 15:32 |
1 |
238.20 |
| 07/24/2026 15:32 |
11 |
238.20 |
| 07/24/2026 15:31 |
8 |
238.00 |
| 07/24/2026 15:31 |
7 |
238.20 |
| 07/24/2026 15:31 |
1 |
238.20 |
| 07/24/2026 15:31 |
2 |
238.20 |
| 07/24/2026 15:31 |
3 |
238.20 |
| 07/24/2026 15:30 |
1 |
238.20 |
| 07/24/2026 15:27 |
5 |
238.20 |
| 07/24/2026 15:26 |
3 |
238.20 |
| 07/24/2026 15:25 |
3 |
238.00 |
| 07/24/2026 15:23 |
8 |
237.80 |
| 07/24/2026 15:23 |
1 |
237.80 |
| 07/24/2026 15:23 |
1 |
237.80 |
| 07/24/2026 15:23 |
10 |
237.80 |
| 07/24/2026 15:23 |
15 |
237.80 |
| 07/24/2026 15:19 |
10 |
237.80 |
| 07/24/2026 15:08 |
16 |
237.80 |
| 07/24/2026 15:08 |
1 |
237.80 |
| 07/24/2026 15:03 |
15 |
238.00 |
| 07/24/2026 15:03 |
10 |
238.00 |
| 07/24/2026 15:02 |
9 |
238.20 |
| 07/24/2026 15:01 |
4 |
238.00 |
| 07/24/2026 15:01 |
2 |
238.00 |
| 07/24/2026 15:01 |
34 |
238.00 |
| 07/24/2026 15:01 |
9 |
238.00 |
| 07/24/2026 14:46 |
5 |
238.00 |
| 07/24/2026 14:46 |
8 |
238.20 |
| 07/24/2026 14:46 |
1 |
238.20 |
| 07/24/2026 14:46 |
9 |
238.20 |
| 07/24/2026 14:42 |
11 |
238.60 |
| 07/24/2026 14:42 |
8 |
238.60 |
| 07/24/2026 14:42 |
9 |
238.60 |
| 07/24/2026 14:42 |
9 |
238.60 |
| 07/24/2026 14:42 |
9 |
238.80 |
| 07/24/2026 14:42 |
8 |
238.80 |
| 07/24/2026 14:42 |
14 |
238.80 |
| 07/24/2026 14:42 |
30 |
239.00 |
| 07/24/2026 14:42 |
2 |
239.00 |
| 07/24/2026 14:42 |
23 |
239.00 |
| 07/24/2026 14:42 |
34 |
239.00 |
| 07/24/2026 14:42 |
3 |
239.00 |
| 07/24/2026 14:42 |
3 |
239.00 |
| 07/24/2026 14:33 |
16 |
239.00 |
| 07/24/2026 14:33 |
1 |
239.00 |
| 07/24/2026 14:33 |
10 |
239.00 |
| 07/24/2026 14:33 |
8 |
239.00 |
| 07/24/2026 14:33 |
9 |
239.00 |
| 07/24/2026 14:33 |
2 |
239.00 |
| 07/24/2026 14:33 |
30 |
239.00 |
| 07/24/2026 14:33 |
20 |
239.00 |
| 07/24/2026 14:33 |
1 |
238.80 |
| 07/24/2026 14:33 |
32 |
238.80 |
| 07/24/2026 14:32 |
10 |
238.60 |
| 07/24/2026 14:32 |
12 |
238.40 |
| 07/24/2026 14:32 |
16 |
238.40 |
| 07/24/2026 14:32 |
10 |
238.40 |
| 07/24/2026 14:32 |
7 |
238.40 |
| 07/24/2026 14:32 |
9 |
238.40 |
| 07/24/2026 14:32 |
1 |
238.40 |
| 07/24/2026 14:25 |
8 |
238.80 |
| 07/24/2026 14:17 |
9 |
238.60 |
| 07/24/2026 14:15 |
11 |
238.60 |
| 07/24/2026 14:15 |
7 |
238.60 |
| 07/24/2026 14:15 |
8 |
238.60 |
| 07/24/2026 14:15 |
6 |
238.60 |
| 07/24/2026 14:15 |
30 |
238.60 |
| 07/24/2026 14:11 |
3 |
238.80 |
| 07/24/2026 14:11 |
7 |
238.80 |
| 07/24/2026 14:11 |
6 |
238.60 |
| 07/24/2026 14:11 |
3 |
238.60 |
| 07/24/2026 14:11 |
33 |
238.60 |
| 07/24/2026 14:11 |
30 |
238.60 |
| 07/24/2026 14:11 |
13 |
238.60 |
| 07/24/2026 14:11 |
9 |
238.60 |
| 07/24/2026 14:11 |
5 |
238.60 |
| 07/24/2026 14:11 |
52 |
238.60 |
| 07/24/2026 14:11 |
50 |
238.60 |
| 07/24/2026 14:11 |
5 |
238.60 |
| 07/24/2026 14:11 |
7 |
238.40 |
| 07/24/2026 14:11 |
1 |
238.40 |
| 07/24/2026 14:11 |
24 |
238.40 |
| 07/24/2026 14:11 |
15 |
238.40 |
| 07/24/2026 14:11 |
7 |
238.00 |
| 07/24/2026 14:10 |
2 |
238.20 |
| 07/24/2026 14:07 |
16 |
238.20 |
| 07/24/2026 14:05 |
6 |
237.80 |
| 07/24/2026 14:02 |
1 |
238.00 |
| 07/24/2026 14:02 |
15 |
238.00 |
| 07/24/2026 14:02 |
1 |
238.00 |
| 07/24/2026 14:02 |
1 |
238.00 |
| 07/24/2026 14:00 |
5 |
238.40 |
| 07/24/2026 14:00 |
2 |
238.40 |
| 07/24/2026 14:00 |
40 |
238.40 |
| 07/24/2026 13:58 |
11 |
238.20 |
| 07/24/2026 13:54 |
4 |
238.00 |
| 07/24/2026 13:52 |
8 |
238.00 |
| 07/24/2026 13:52 |
1 |
238.20 |
| 07/24/2026 13:51 |
15 |
238.00 |
| 07/24/2026 13:47 |
6 |
238.20 |
| 07/24/2026 13:37 |
8 |
238.00 |
| 07/24/2026 13:37 |
50 |
238.00 |
| 07/24/2026 13:37 |
10 |
238.00 |
| 07/24/2026 13:37 |
8 |
238.00 |
| 07/24/2026 13:36 |
13 |
237.80 |
| 07/24/2026 13:36 |
6 |
237.80 |
| 07/24/2026 13:36 |
90 |
237.80 |
| 07/24/2026 13:36 |
9 |
237.80 |
| 07/24/2026 13:36 |
12 |
237.60 |
| 07/24/2026 13:36 |
13 |
237.60 |
| 07/24/2026 13:36 |
1 |
237.60 |
| 07/24/2026 13:36 |
1 |
237.60 |
| 07/24/2026 13:36 |
10 |
237.60 |
| 07/24/2026 13:31 |
8 |
237.40 |
| 07/24/2026 13:31 |
7 |
237.40 |
| 07/24/2026 13:31 |
8 |
237.40 |
| 07/24/2026 13:31 |
8 |
237.40 |
| 07/24/2026 13:31 |
15 |
237.40 |
| 07/24/2026 13:27 |
7 |
237.80 |
| 07/24/2026 13:26 |
1 |
237.80 |
| 07/24/2026 13:22 |
10 |
237.80 |
| 07/24/2026 13:20 |
1 |
237.40 |
| 07/24/2026 13:16 |
2 |
237.80 |
| 07/24/2026 13:14 |
13 |
237.60 |
| 07/24/2026 13:14 |
8 |
237.60 |
| 07/24/2026 13:14 |
2 |
237.60 |
| 07/24/2026 13:07 |
8 |
238.00 |
| 07/24/2026 13:07 |
7 |
238.00 |
| 07/24/2026 13:07 |
9 |
238.00 |
| 07/24/2026 13:07 |
7 |
238.00 |
| 07/24/2026 13:07 |
9 |
238.00 |
| 07/24/2026 13:03 |
7 |
238.40 |
| 07/24/2026 13:01 |
9 |
238.20 |
| 07/24/2026 13:01 |
8 |
238.20 |
| 07/24/2026 13:01 |
7 |
238.20 |
| 07/24/2026 13:01 |
8 |
238.20 |
| 07/24/2026 13:01 |
1 |
238.20 |
| 07/24/2026 13:01 |
8 |
238.20 |
| 07/24/2026 13:01 |
20 |
238.20 |
| 07/24/2026 12:58 |
18 |
238.40 |
| 07/24/2026 12:58 |
5 |
238.40 |
| 07/24/2026 12:52 |
1 |
238.00 |
| 07/24/2026 12:52 |
1 |
238.40 |
| 07/24/2026 12:50 |
11 |
238.20 |
| 07/24/2026 12:50 |
9 |
238.20 |
| 07/24/2026 12:50 |
14 |
238.20 |
| 07/24/2026 12:50 |
9 |
238.00 |
| 07/24/2026 12:50 |
7 |
238.00 |
| 07/24/2026 12:50 |
9 |
238.00 |
| 07/24/2026 12:50 |
10 |
238.00 |
| 07/24/2026 12:43 |
1 |
237.80 |
| 07/24/2026 12:43 |
8 |
237.80 |
| 07/24/2026 12:43 |
7 |
237.60 |
| 07/24/2026 12:43 |
9 |
237.60 |
| 07/24/2026 12:43 |
33 |
237.60 |
| 07/24/2026 12:43 |
32 |
237.20 |
| 07/24/2026 12:43 |
10 |
237.20 |
| 07/24/2026 12:43 |
7 |
237.40 |
| 07/24/2026 12:43 |
3 |
237.40 |
| 07/24/2026 12:43 |
8 |
237.40 |
| 07/24/2026 12:43 |
10 |
237.40 |
| 07/24/2026 12:39 |
1 |
237.40 |
| 07/24/2026 12:35 |
10 |
237.80 |
| 07/24/2026 12:30 |
4 |
237.80 |
| 07/24/2026 12:29 |
15 |
237.40 |
| 07/24/2026 12:27 |
5 |
237.80 |
| 07/24/2026 12:26 |
5 |
237.60 |
| 07/24/2026 12:26 |
8 |
237.60 |
| 07/24/2026 12:26 |
9 |
237.60 |
| 07/24/2026 12:26 |
9 |
237.80 |
| 07/24/2026 12:26 |
8 |
237.80 |
| 07/24/2026 12:26 |
33 |
237.80 |
| 07/24/2026 12:26 |
17 |
238.00 |
| 07/24/2026 12:26 |
8 |
238.00 |
| 07/24/2026 12:26 |
1 |
238.00 |
| 07/24/2026 12:26 |
15 |
238.00 |
| 07/24/2026 12:26 |
15 |
238.00 |
| 07/24/2026 12:26 |
8 |
238.00 |
| 07/24/2026 12:26 |
15 |
238.00 |
| 07/24/2026 12:26 |
8 |
238.00 |
| 07/24/2026 12:26 |
3 |
238.00 |
| 07/24/2026 12:26 |
5 |
238.00 |
| 07/24/2026 12:25 |
6 |
238.00 |
| 07/24/2026 12:25 |
12 |
238.00 |
| 07/24/2026 12:25 |
12 |
238.00 |
| 07/24/2026 12:25 |
1 |
238.00 |
| 07/24/2026 12:25 |
8 |
238.00 |
| 07/24/2026 12:25 |
6 |
238.00 |
| 07/24/2026 12:25 |
10 |
238.00 |
| 07/24/2026 12:25 |
55 |
238.00 |
| 07/24/2026 12:25 |
46 |
238.00 |
| 07/24/2026 12:25 |
7 |
238.20 |
| 07/24/2026 12:25 |
23 |
238.20 |
| 07/24/2026 12:23 |
4 |
238.20 |
| 07/24/2026 12:20 |
1 |
238.20 |
| 07/24/2026 12:17 |
12 |
238.00 |
| 07/24/2026 12:17 |
10 |
238.00 |
| 07/24/2026 12:17 |
8 |
238.00 |
| 07/24/2026 12:17 |
8 |
238.00 |
| 07/24/2026 12:17 |
1 |
238.00 |
| 07/24/2026 12:17 |
1 |
238.00 |
| 07/24/2026 12:16 |
12 |
238.00 |
| 07/24/2026 12:16 |
8 |
238.00 |
| 07/24/2026 12:16 |
14 |
238.00 |
| 07/24/2026 12:15 |
8 |
238.00 |
| 07/24/2026 12:15 |
2 |
238.00 |
| 07/24/2026 12:15 |
10 |
238.00 |
| 07/24/2026 12:15 |
8 |
238.00 |
| 07/24/2026 12:15 |
9 |
238.00 |
| 07/24/2026 12:14 |
6 |
238.00 |
| 07/24/2026 12:14 |
9 |
238.00 |
| 07/24/2026 12:14 |
14 |
238.00 |
| 07/24/2026 12:14 |
1 |
238.00 |
| 07/24/2026 12:14 |
8 |
238.00 |
| 07/24/2026 12:14 |
12 |
238.00 |
| 07/24/2026 12:14 |
1 |
238.00 |
| 07/24/2026 12:13 |
8 |
238.20 |
| 07/24/2026 12:12 |
4 |
238.20 |
| 07/24/2026 12:12 |
1 |
238.20 |
| 07/24/2026 12:11 |
2 |
238.20 |
| 07/24/2026 12:10 |
1 |
238.20 |
| 07/24/2026 12:06 |
1 |
238.20 |
| 07/24/2026 12:06 |
1 |
238.20 |
| 07/24/2026 12:03 |
13 |
238.00 |
| 07/24/2026 12:03 |
8 |
238.00 |
| 07/24/2026 12:03 |
14 |
238.00 |
| 07/24/2026 12:03 |
1 |
238.00 |
| 07/24/2026 12:03 |
1 |
238.00 |
| 07/24/2026 12:03 |
6 |
238.00 |
| 07/24/2026 12:03 |
8 |
238.00 |
| 07/24/2026 12:03 |
1 |
238.00 |
| 07/24/2026 12:01 |
20 |
238.40 |
| 07/24/2026 12:01 |
5 |
238.20 |
| 07/24/2026 12:00 |
22 |
238.20 |
| 07/24/2026 12:00 |
1 |
238.40 |
| 07/24/2026 11:44 |
1 |
238.00 |
| 07/24/2026 11:41 |
9 |
238.20 |
| 07/24/2026 11:41 |
8 |
238.20 |
| 07/24/2026 11:40 |
9 |
238.00 |
| 07/24/2026 11:40 |
1 |
238.00 |
| 07/24/2026 11:38 |
5 |
238.00 |
| 07/24/2026 11:35 |
40 |
237.60 |
| 07/24/2026 11:31 |
15 |
237.80 |
| 07/24/2026 11:31 |
5 |
237.80 |
| 07/24/2026 11:28 |
5 |
237.80 |
| 07/24/2026 11:28 |
8 |
237.80 |
| 07/24/2026 11:27 |
20 |
238.00 |
| 07/24/2026 11:26 |
10 |
238.00 |
| 07/24/2026 11:23 |
9 |
237.80 |
| 07/24/2026 11:23 |
1 |
237.80 |
| 07/24/2026 11:23 |
8 |
237.80 |
| 07/24/2026 11:23 |
6 |
237.80 |
| 07/24/2026 11:23 |
23 |
237.80 |
| 07/24/2026 11:23 |
15 |
237.80 |
| 07/24/2026 11:23 |
10 |
237.80 |
| 07/24/2026 11:23 |
3 |
238.00 |
| 07/24/2026 11:23 |
9 |
238.00 |
| 07/24/2026 11:23 |
9 |
238.00 |
| 07/24/2026 11:23 |
22 |
238.00 |
| 07/24/2026 11:23 |
46 |
238.00 |
| 07/24/2026 11:23 |
42 |
238.00 |
| 07/24/2026 11:23 |
9 |
237.80 |
| 07/24/2026 11:23 |
1 |
237.80 |
| 07/24/2026 11:23 |
8 |
237.80 |
| 07/24/2026 11:21 |
8 |
237.80 |
| 07/24/2026 11:20 |
8 |
237.80 |
| 07/24/2026 11:16 |
8 |
237.80 |
| 07/24/2026 11:14 |
1 |
237.80 |
| 07/24/2026 11:08 |
10 |
237.80 |
| 07/24/2026 11:03 |
4 |
237.80 |
| 07/24/2026 11:02 |
4 |
237.40 |
| 07/24/2026 11:02 |
5 |
237.40 |
| 07/24/2026 11:02 |
1 |
237.40 |
| 07/24/2026 11:02 |
50 |
237.20 |
| 07/24/2026 11:01 |
2 |
237.40 |
| 07/24/2026 11:01 |
40 |
237.40 |
| 07/24/2026 10:59 |
7 |
237.00 |
| 07/24/2026 10:59 |
7 |
237.20 |
| 07/24/2026 10:59 |
7 |
237.20 |
| 07/24/2026 10:59 |
34 |
237.20 |
| 07/24/2026 10:59 |
15 |
237.20 |
| 07/24/2026 10:59 |
4 |
237.20 |
| 07/24/2026 10:59 |
9 |
237.20 |
| 07/24/2026 10:59 |
74 |
237.20 |
| 07/24/2026 10:59 |
37 |
237.20 |
| 07/24/2026 10:59 |
37 |
237.20 |
| 07/24/2026 10:59 |
21 |
237.20 |
| 07/24/2026 10:59 |
74 |
237.20 |
| 07/24/2026 10:59 |
40 |
237.20 |
| 07/24/2026 10:59 |
40 |
237.20 |
| 07/24/2026 10:59 |
44 |
237.20 |
| 07/24/2026 10:59 |
5 |
237.80 |
| 07/24/2026 10:58 |
1 |
237.20 |
| 07/24/2026 10:56 |
20 |
237.60 |
| 07/24/2026 10:54 |
1 |
237.80 |
| 07/24/2026 10:53 |
6 |
237.50 |
| 07/24/2026 10:50 |
20 |
237.40 |
| 07/24/2026 10:50 |
8 |
237.40 |
| 07/24/2026 10:47 |
35 |
237.40 |
| 07/24/2026 10:47 |
3 |
237.80 |
| 07/24/2026 10:45 |
2 |
237.40 |
| 07/24/2026 10:43 |
7 |
237.60 |
| 07/24/2026 10:43 |
1 |
237.60 |
| 07/24/2026 10:43 |
6 |
237.60 |
| 07/24/2026 10:43 |
21 |
237.60 |
| 07/24/2026 10:43 |
1 |
237.60 |
| 07/24/2026 10:43 |
1 |
237.60 |
| 07/24/2026 10:43 |
2 |
238.00 |
| 07/24/2026 10:41 |
1 |
238.00 |
| 07/24/2026 10:39 |
10 |
238.00 |
| 07/24/2026 10:37 |
1 |
238.00 |
| 07/24/2026 10:34 |
9 |
237.80 |
| 07/24/2026 10:34 |
8 |
237.80 |
| 07/24/2026 10:34 |
24 |
237.80 |
| 07/24/2026 10:30 |
10 |
237.60 |
| 07/24/2026 10:30 |
6 |
237.60 |
| 07/24/2026 10:30 |
28 |
237.40 |
| 07/24/2026 10:30 |
7 |
237.40 |
| 07/24/2026 10:30 |
8 |
237.40 |
| 07/24/2026 10:30 |
13 |
237.40 |
| 07/24/2026 10:30 |
14 |
237.40 |
| 07/24/2026 10:30 |
43 |
237.40 |
| 07/24/2026 10:28 |
7 |
237.60 |
| 07/24/2026 10:26 |
15 |
237.40 |
| 07/24/2026 10:26 |
6 |
237.40 |
| 07/24/2026 10:26 |
1 |
237.40 |
| 07/24/2026 10:24 |
10 |
237.60 |
| 07/24/2026 10:23 |
5 |
237.40 |
| 07/24/2026 10:23 |
2 |
237.40 |
| 07/24/2026 10:23 |
1 |
237.40 |
| 07/24/2026 10:23 |
6 |
237.20 |
| 07/24/2026 10:22 |
8 |
237.40 |
| 07/24/2026 10:17 |
8 |
237.40 |
| 07/24/2026 10:14 |
8 |
237.40 |
| 07/24/2026 10:13 |
33 |
237.40 |
| 07/24/2026 10:13 |
17 |
237.40 |
| 07/24/2026 10:12 |
2 |
237.40 |
| 07/24/2026 10:09 |
1 |
237.60 |
| 07/24/2026 10:08 |
3 |
237.40 |
| 07/24/2026 10:05 |
11 |
237.00 |
| 07/24/2026 10:04 |
1 |
237.20 |
| 07/24/2026 10:03 |
10 |
237.20 |
| 07/24/2026 10:02 |
5 |
237.40 |
| 07/24/2026 10:00 |
1 |
237.20 |
| 07/24/2026 10:00 |
8 |
237.20 |
| 07/24/2026 10:00 |
3 |
237.20 |
| 07/24/2026 09:59 |
3 |
237.60 |
| 07/24/2026 09:59 |
9 |
237.40 |
| 07/24/2026 09:59 |
1 |
237.40 |
| 07/24/2026 09:59 |
13 |
237.40 |
| 07/24/2026 09:59 |
8 |
237.40 |
| 07/24/2026 09:59 |
12 |
237.40 |
| 07/24/2026 09:57 |
4 |
238.00 |
| 07/24/2026 09:57 |
3 |
237.80 |
| 07/24/2026 09:57 |
3 |
237.80 |
| 07/24/2026 09:56 |
8 |
237.60 |
| 07/24/2026 09:56 |
4 |
237.60 |
| 07/24/2026 09:54 |
1 |
237.40 |
| 07/24/2026 09:54 |
1 |
237.40 |
| 07/24/2026 09:53 |
1 |
237.80 |
| 07/24/2026 09:51 |
2 |
237.60 |
| 07/24/2026 09:50 |
13 |
237.60 |
| 07/24/2026 09:47 |
31 |
237.40 |
| 07/24/2026 09:45 |
2 |
237.80 |
| 07/24/2026 09:43 |
4 |
237.80 |
| 07/24/2026 09:41 |
8 |
237.60 |
| 07/24/2026 09:41 |
7 |
237.60 |
| 07/24/2026 09:41 |
1 |
237.60 |
| 07/24/2026 09:37 |
23 |
238.00 |
| 07/24/2026 09:37 |
13 |
238.00 |
| 07/24/2026 09:37 |
9 |
238.00 |
| 07/24/2026 09:37 |
3 |
238.00 |
| 07/24/2026 09:37 |
3 |
238.00 |
| 07/24/2026 09:37 |
50 |
238.00 |
| 07/24/2026 09:37 |
6 |
238.00 |
| 07/24/2026 09:37 |
1 |
238.00 |
| 07/24/2026 09:37 |
1 |
238.00 |
| 07/24/2026 09:33 |
4 |
237.40 |
| 07/24/2026 09:33 |
42 |
237.40 |
| 07/24/2026 09:33 |
29 |
237.40 |
| 07/24/2026 09:31 |
2 |
238.00 |
| 07/24/2026 09:30 |
10 |
238.00 |
| 07/24/2026 09:29 |
1 |
237.80 |
| 07/24/2026 09:29 |
15 |
237.80 |
| 07/24/2026 09:28 |
5 |
237.80 |
| 07/24/2026 09:26 |
8 |
237.80 |
| 07/24/2026 09:23 |
33 |
237.60 |
| 07/24/2026 09:23 |
15 |
237.60 |
| 07/24/2026 09:23 |
2 |
237.60 |
| 07/24/2026 09:20 |
1 |
237.40 |
| 07/24/2026 09:19 |
8 |
237.60 |
| 07/24/2026 09:19 |
8 |
237.60 |
| 07/24/2026 09:19 |
35 |
237.60 |
| 07/24/2026 09:18 |
4 |
237.60 |
| 07/24/2026 09:18 |
3 |
237.60 |
| 07/24/2026 09:13 |
15 |
237.60 |
| 07/24/2026 09:10 |
13 |
237.20 |
| 07/24/2026 09:10 |
8 |
237.40 |
| 07/24/2026 09:10 |
11 |
237.60 |
| 07/24/2026 09:09 |
16 |
237.60 |
| 07/24/2026 09:09 |
15 |
237.40 |
| 07/24/2026 09:09 |
9 |
237.60 |
| 07/24/2026 09:09 |
2 |
237.60 |
| 07/24/2026 09:09 |
48 |
237.60 |
| 07/24/2026 09:09 |
5 |
237.40 |
| 07/24/2026 09:07 |
1 |
237.60 |
| 07/24/2026 09:06 |
3 |
237.60 |
| 07/24/2026 09:03 |
3 |
236.80 |
| 07/24/2026 09:03 |
9 |
236.80 |
| 07/24/2026 09:03 |
2 |
237.60 |
| 07/24/2026 09:03 |
4 |
237.00 |
| 07/24/2026 09:02 |
10 |
237.20 |
| 07/24/2026 09:01 |
50 |
237.20 |
| 07/24/2026 09:01 |
6 |
237.00 |
| 07/24/2026 09:01 |
50 |
237.00 |
| 07/24/2026 09:01 |
23 |
236.80 |
| 07/24/2026 09:01 |
10 |
236.60 |
| 07/24/2026 09:01 |
10 |
236.60 |
| 07/24/2026 09:01 |
40 |
236.60 |
| 07/24/2026 09:01 |
3 |
236.00 |
| 07/24/2026 09:01 |
10 |
236.00 |
| 07/24/2026 09:01 |
4 |
236.00 |
| 07/24/2026 09:01 |
32 |
236.00 |
| 07/24/2026 09:00 |
13 |
235.60 |
| 07/24/2026 09:00 |
4 |
235.60 |
| 07/24/2026 09:00 |
6 |
236.00 |
| 07/24/2026 09:00 |
6 |
236.00 |
| 07/24/2026 09:00 |
4 |
236.00 |
| 07/24/2026 09:00 |
2 |
236.00 |
| 07/24/2026 09:00 |
5 |
236.00 |
| 07/24/2026 09:00 |
27 |
236.00 |
| 07/24/2026 09:00 |
23 |
236.00 |
| 07/24/2026 09:00 |
27 |
236.00 |
| 07/24/2026 09:00 |
13 |
236.00 |
| 07/24/2026 09:00 |
3 |
236.00 |
| 07/24/2026 09:00 |
11 |
236.00 |
| 07/24/2026 09:00 |
2 |
236.00 |
| 07/24/2026 09:00 |
21 |
236.00 |
| 07/24/2026 09:00 |
2 |
236.00 |
| 07/24/2026 09:00 |
8 |
236.00 |
| 07/24/2026 09:00 |
1 |
236.00 |
| 07/24/2026 09:00 |
10 |
236.00 |
| 07/24/2026 09:00 |
8 |
236.00 |
| 07/24/2026 09:00 |
24 |
236.00 |
| 07/24/2026 09:00 |
8 |
236.00 |
| 07/24/2026 09:00 |
2 |
236.00 |
| 07/24/2026 09:00 |
4 |
236.00 |
| 07/24/2026 09:00 |
3 |
236.00 |
| 07/24/2026 09:00 |
1 |
236.00 |
| 07/24/2026 09:00 |
4 |
236.00 |
| 07/24/2026 09:00 |
4 |
236.00 |
| 07/24/2026 09:00 |
5 |
236.00 |
| 07/24/2026 09:00 |
1 |
236.00 |
| 07/24/2026 09:00 |
1 |
236.00 |
| 07/24/2026 09:00 |
1 |
236.00 |
| 07/24/2026 09:00 |
12 |
236.00 |
| 07/24/2026 09:00 |
4 |
236.00 |
| 07/24/2026 09:00 |
7 |
236.00 |
| 07/24/2026 09:00 |
13 |
236.00 |
| 07/24/2026 09:00 |
17 |
236.00 |
| 07/24/2026 09:00 |
1 |
236.00 |
| 07/24/2026 09:00 |
1 |
236.00 |
| 07/24/2026 09:00 |
7 |
236.00 |
| 07/24/2026 09:00 |
1 |
236.00 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|