Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
23:00:00
|
Geld
12.08.2026 -
22:12:36
|
Geld Volumen |
Brief
12.08.2026 -
22:12:36
|
Brief Volumen |
|---|---|---|---|---|
|
108.20
-2.10
(
-1.90% )
|
107.30
|
100 |
108.82
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 22:00 | 39 | 108.20 |
| 08/12/2026 22:00 | 16 | 108.20 |
| 08/12/2026 22:00 | 16 | 108.20 |
| 08/12/2026 22:00 | 16 | 108.20 |
| 08/12/2026 22:00 | 16 | 108.20 |
| 08/12/2026 22:00 | 16 | 108.20 |
| 08/12/2026 22:00 | 16 | 108.20 |
| 08/12/2026 22:00 | 16 | 108.20 |
| 08/12/2026 22:00 | 16 | 108.20 |
| 08/12/2026 22:00 | 16 | 108.20 |
| 08/12/2026 22:00 | 94 | 108.20 |
| 08/12/2026 22:00 | 28 | 108.20 |
| 08/12/2026 22:00 | 11 | 108.20 |
| 08/12/2026 22:00 | 19 | 108.20 |
| 08/12/2026 22:00 | 28 | 108.20 |
| 08/12/2026 22:00 | 26 | 108.20 |
| 08/12/2026 22:00 | 17 | 108.20 |
| 08/12/2026 22:00 | 30 | 108.20 |
| 08/12/2026 22:00 | 6 | 108.20 |
| 08/12/2026 22:00 | 52 | 108.20 |
| 08/12/2026 22:00 | 2 | 108.20 |
| 08/12/2026 22:00 | 10 | 108.20 |
| 08/12/2026 22:00 | 40 | 108.20 |
| 08/12/2026 22:00 | 23 | 108.20 |
| 08/12/2026 22:00 | 25 | 108.20 |
| 08/12/2026 22:00 | 5 | 108.20 |
| 08/12/2026 22:00 | 18 | 108.20 |
| 08/12/2026 22:00 | 99 | 108.20 |
| 08/12/2026 22:00 | 52 | 108.20 |
| 08/12/2026 22:00 | 23 | 108.20 |
| 08/12/2026 22:00 | 56 | 108.20 |
| 08/12/2026 22:00 | 1 | 108.20 |
| 08/12/2026 22:00 | 52 | 108.20 |
| 08/12/2026 22:00 | 47 | 108.20 |
| 08/12/2026 22:00 | 6 | 108.20 |
| 08/12/2026 22:00 | 60 | 108.20 |
| 08/12/2026 22:00 | 52 | 108.20 |
| 08/12/2026 22:00 | 26 | 108.20 |
| 08/12/2026 22:00 | 79 | 108.20 |
| 08/12/2026 22:00 | 36 | 108.20 |
| 08/12/2026 22:00 | 98 | 108.20 |
| 08/12/2026 22:00 | 59 | 108.20 |
| 08/12/2026 22:00 | 59 | 108.20 |
| 08/12/2026 22:00 | 27 | 108.20 |
| 08/12/2026 22:00 | 27 | 108.20 |
| 08/12/2026 22:00 | 20 | 108.20 |
| 08/12/2026 22:00 | 20 | 108.20 |
| 08/12/2026 22:00 | 36 | 108.20 |
| 08/12/2026 22:00 | 36 | 108.20 |
| 08/12/2026 22:00 | 82 | 108.20 |
| 08/12/2026 22:00 | 24 | 108.20 |
| 08/12/2026 22:00 | 24 | 108.20 |
| 08/12/2026 22:00 | 14 | 108.20 |
| 08/12/2026 22:00 | 32 | 108.20 |
| 08/12/2026 22:00 | 15 | 108.20 |
| 08/12/2026 22:00 | 15 | 108.20 |
| 08/12/2026 22:00 | 46 | 108.20 |
| 08/12/2026 22:00 | 46 | 108.20 |
| 08/12/2026 22:00 | 32 | 108.20 |
| 08/12/2026 22:00 | 73 | 108.20 |
| 08/12/2026 22:00 | 41 | 108.20 |
| 08/12/2026 22:00 | 46 | 108.20 |
| 08/12/2026 22:00 | 46 | 108.20 |
| 08/12/2026 22:00 | 3 | 108.20 |
| 08/12/2026 22:00 | 57 | 108.20 |
| 08/12/2026 22:00 | 11 | 108.20 |
| 08/12/2026 22:00 | 82 | 108.20 |
| 08/12/2026 22:00 | 11 | 108.20 |
| 08/12/2026 22:00 | 43 | 108.20 |
| 08/12/2026 22:00 | 34 | 108.20 |
| 08/12/2026 22:00 | 46 | 108.20 |
| 08/12/2026 22:00 | 8 | 108.20 |
| 08/12/2026 22:00 | 7 | 108.20 |
| 08/12/2026 22:00 | 18 | 108.20 |
| 08/12/2026 22:00 | 82 | 108.20 |
| 08/12/2026 22:00 | 29 | 108.20 |
| 08/12/2026 22:00 | 86 | 108.20 |
| 08/12/2026 22:00 | 99 | 108.20 |
| 08/12/2026 22:00 | 11 | 108.20 |
| 08/12/2026 22:00 | 18 | 108.20 |
| 08/12/2026 22:00 | 24 | 108.20 |
| 08/12/2026 22:00 | 66 | 108.20 |
| 08/12/2026 22:00 | 97 | 108.20 |
| 08/12/2026 22:00 | 3 | 108.20 |
| 08/12/2026 22:00 | 58 | 108.20 |
| 08/12/2026 22:00 | 14 | 108.20 |
| 08/12/2026 22:00 | 6 | 108.20 |
| 08/12/2026 22:00 | 29 | 108.20 |
| 08/12/2026 22:00 | 30 | 108.20 |
| 08/12/2026 22:00 | 30 | 108.20 |
| 08/12/2026 22:00 | 30 | 108.20 |
| 08/12/2026 22:00 | 37 | 108.20 |
| 08/12/2026 22:00 | 1 | 108.20 |
| 08/12/2026 22:00 | 84 | 108.20 |
| 08/12/2026 22:00 | 1 | 108.20 |
| 08/12/2026 22:00 | 15 | 108.20 |
| 08/12/2026 22:00 | 78 | 108.20 |
| 08/12/2026 22:00 | 96 | 108.20 |
| 08/12/2026 22:00 | 50 | 108.20 |
| 08/12/2026 22:00 | 79 | 108.20 |
| 08/12/2026 22:00 | 89 | 108.20 |
| 08/12/2026 22:00 | 44 | 108.20 |
| 08/12/2026 22:00 | 81 | 108.20 |
| 08/12/2026 22:00 | 15 | 108.20 |
| 08/12/2026 22:00 | 1 | 108.20 |
| 08/12/2026 22:00 | 1 | 108.20 |
| 08/12/2026 22:00 | 52 | 108.20 |
| 08/12/2026 22:00 | 40 | 108.20 |
| 08/12/2026 22:00 | 60 | 108.20 |
| 08/12/2026 22:00 | 44 | 108.20 |
| 08/12/2026 22:00 | 22 | 108.20 |
| 08/12/2026 22:00 | 60 | 108.20 |
| 08/12/2026 22:00 | 20 | 108.20 |
| 08/12/2026 22:00 | 17 | 108.20 |
| 08/12/2026 22:00 | 90 | 108.20 |
| 08/12/2026 22:00 | 96 | 108.20 |
| 08/12/2026 22:00 | 24 | 108.20 |
| 08/12/2026 22:00 | 44 | 108.20 |
| 08/12/2026 22:00 | 42 | 108.20 |
| 08/12/2026 22:00 | 97 | 108.20 |
| 08/12/2026 22:00 | 3 | 108.20 |
| 08/12/2026 22:00 | 36 | 108.20 |
| 08/12/2026 22:00 | 39 | 108.20 |
| 08/12/2026 22:00 | 12 | 108.20 |
| 08/12/2026 22:00 | 16 | 108.20 |
| 08/12/2026 22:00 | 200 | 108.20 |
| 08/12/2026 22:00 | 1800 | 108.20 |
| 08/12/2026 22:00 | 700 | 108.20 |
| 08/12/2026 22:00 | 200 | 108.20 |
| 08/12/2026 22:00 | 400 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 400 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 200 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 300 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 200 | 108.20 |
| 08/12/2026 22:00 | 300 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 700 | 108.20 |
| 08/12/2026 22:00 | 200 | 108.20 |
| 08/12/2026 22:00 | 300 | 108.20 |
| 08/12/2026 22:00 | 500 | 108.20 |
| 08/12/2026 22:00 | 300 | 108.20 |
| 08/12/2026 22:00 | 200 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 300 | 108.20 |
| 08/12/2026 22:00 | 400 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 300 | 108.20 |
| 08/12/2026 22:00 | 400 | 108.20 |
| 08/12/2026 22:00 | 600 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 200 | 108.20 |
| 08/12/2026 22:00 | 900 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 500 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 200 | 108.20 |
| 08/12/2026 22:00 | 2900 | 108.20 |
| 08/12/2026 22:00 | 600 | 108.20 |
| 08/12/2026 22:00 | 1200 | 108.20 |
| 08/12/2026 22:00 | 200 | 108.20 |
| 08/12/2026 22:00 | 14300 | 108.20 |
| 08/12/2026 22:00 | 300 | 108.20 |
| 08/12/2026 22:00 | 400 | 108.20 |
| 08/12/2026 22:00 | 300 | 108.20 |
| 08/12/2026 22:00 | 300 | 108.20 |
| 08/12/2026 22:00 | 1100 | 108.20 |
| 08/12/2026 22:00 | 3600 | 108.20 |
| 08/12/2026 22:00 | 300 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 500 | 108.20 |
| 08/12/2026 22:00 | 1700 | 108.20 |
| 08/12/2026 22:00 | 2100 | 108.20 |
| 08/12/2026 22:00 | 1400 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 1400 | 108.20 |
| 08/12/2026 22:00 | 2300 | 108.20 |
| 08/12/2026 22:00 | 300 | 108.20 |
| 08/12/2026 22:00 | 300 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 22:00 | 100 | 108.20 |
| 08/12/2026 21:59 | 200 | 108.20 |
| 08/12/2026 21:59 | 47 | 108.11 |
| 08/12/2026 21:59 | 42 | 108.11 |
| 08/12/2026 21:59 | 100 | 108.15 |
| 08/12/2026 21:59 | 100 | 108.17 |
| 08/12/2026 21:59 | 100 | 108.12 |
| 08/12/2026 21:59 | 400 | 108.13 |
| 08/12/2026 21:59 | 100 | 108.15 |
| 08/12/2026 21:59 | 100 | 108.13 |
| 08/12/2026 21:59 | 100 | 108.13 |
| 08/12/2026 21:59 | 52 | 108.27 |
| 08/12/2026 21:59 | 80 | 108.11 |
| 08/12/2026 21:59 | 100 | 108.13 |
| 08/12/2026 21:59 | 100 | 108.19 |
| 08/12/2026 21:59 | 52 | 108.11 |
| 08/12/2026 21:59 | 8 | 108.11 |
| 08/12/2026 21:59 | 100 | 108.13 |
| 08/12/2026 21:59 | 100 | 108.13 |
| 08/12/2026 21:59 | 100 | 108.14 |
| 08/12/2026 21:59 | 87 | 108.11 |
| 08/12/2026 21:59 | 100 | 108.14 |
| 08/12/2026 21:59 | 100 | 108.15 |
| 08/12/2026 21:59 | 36 | 108.19 |
| 08/12/2026 21:59 | 50 | 108.18 |
| 08/12/2026 21:59 | 100 | 108.14 |
| 08/12/2026 21:59 | 200 | 108.20 |
| 08/12/2026 21:59 | 100 | 108.19 |
| 08/12/2026 21:59 | 200 | 108.19 |
| 08/12/2026 21:59 | 200 | 108.17 |
| 08/12/2026 21:59 | 200 | 108.16 |
| 08/12/2026 21:59 | 100 | 108.12 |
| 08/12/2026 21:59 | 100 | 108.04 |
| 08/12/2026 21:59 | 100 | 108.085 |
| 08/12/2026 21:59 | 100 | 108.085 |
| 08/12/2026 21:59 | 100 | 108.04 |
| 08/12/2026 21:59 | 100 | 108.16 |
| 08/12/2026 21:58 | 100 | 108.12 |
| 08/12/2026 21:58 | 100 | 108.05 |
| 08/12/2026 21:58 | 100 | 108.08 |
| 08/12/2026 21:58 | 40 | 108.13 |
| 08/12/2026 21:57 | 100 | 108.09 |
| 08/12/2026 21:57 | 100 | 108.02 |
| 08/12/2026 21:57 | 200 | 108.12 |
| 08/12/2026 21:57 | 100 | 108.085 |
| 08/12/2026 21:57 | 100 | 108.125 |
| 08/12/2026 21:57 | 100 | 108.10 |
| 08/12/2026 21:57 | 100 | 108.12 |
| 08/12/2026 21:57 | 100 | 108.11 |
| 08/12/2026 21:57 | 100 | 108.11 |
| 08/12/2026 21:57 | 100 | 108.12 |
| 08/12/2026 21:57 | 300 | 108.12 |
| 08/12/2026 21:56 | 100 | 108.17 |
| 08/12/2026 21:56 | 200 | 108.14 |
| 08/12/2026 21:56 | 200 | 108.23 |
| 08/12/2026 21:56 | 100 | 108.175 |
| 08/12/2026 21:56 | 100 | 108.23 |
| 08/12/2026 21:56 | 100 | 108.23 |
| 08/12/2026 21:56 | 72 | 108.25 |
| 08/12/2026 21:56 | 600 | 108.25 |
| 08/12/2026 21:56 | 100 | 108.25 |
| 08/12/2026 21:56 | 300 | 108.25 |
| 08/12/2026 21:56 | 300 | 108.24 |
| 08/12/2026 21:56 | 300 | 108.24 |
| 08/12/2026 21:56 | 400 | 108.25 |
| 08/12/2026 21:56 | 400 | 108.25 |
| 08/12/2026 21:56 | 300 | 108.25 |
| 08/12/2026 21:55 | 100 | 108.25 |
| 08/12/2026 21:55 | 100 | 108.31 |
| 08/12/2026 21:55 | 100 | 108.31 |
| 08/12/2026 21:55 | 100 | 108.35 |
| 08/12/2026 21:55 | 100 | 108.35 |
| 08/12/2026 21:55 | 100 | 108.42 |
| 08/12/2026 21:55 | 100 | 108.42 |
| 08/12/2026 21:55 | 100 | 108.42 |
| 08/12/2026 21:55 | 100 | 108.41 |
| 08/12/2026 21:55 | 100 | 108.41 |
| 08/12/2026 21:55 | 100 | 108.41 |
| 08/12/2026 21:55 | 100 | 108.39 |
| 08/12/2026 21:55 | 100 | 108.40 |
| 08/12/2026 21:54 | 100 | 108.34 |
| 08/12/2026 21:54 | 100 | 108.35 |
| 08/12/2026 21:54 | 100 | 108.36 |
| 08/12/2026 21:54 | 100 | 108.36 |
| 08/12/2026 21:54 | 100 | 108.37 |
| 08/12/2026 21:54 | 100 | 108.35 |
| 08/12/2026 21:54 | 100 | 108.35 |
| 08/12/2026 21:54 | 37 | 108.37 |
| 08/12/2026 21:54 | 100 | 108.35 |
| 08/12/2026 21:54 | 100 | 108.35 |
| 08/12/2026 21:54 | 100 | 108.37 |
| 08/12/2026 21:54 | 100 | 108.38 |
| 08/12/2026 21:54 | 100 | 108.38 |
| 08/12/2026 21:54 | 100 | 108.38 |
| 08/12/2026 21:54 | 100 | 108.44 |
| 08/12/2026 21:54 | 100 | 108.46 |
| 08/12/2026 21:54 | 100 | 108.45 |
| 08/12/2026 21:54 | 100 | 108.51 |
| 08/12/2026 21:54 | 100 | 108.455 |
| 08/12/2026 21:54 | 100 | 108.52 |
| 08/12/2026 21:54 | 100 | 108.49 |
| 08/12/2026 21:54 | 100 | 108.49 |
| 08/12/2026 21:54 | 100 | 108.48 |
| 08/12/2026 21:54 | 100 | 108.48 |
| 08/12/2026 21:54 | 100 | 108.50 |
| 08/12/2026 21:54 | 100 | 108.50 |
| 08/12/2026 21:54 | 100 | 108.50 |
| 08/12/2026 21:54 | 100 | 108.48 |
| 08/12/2026 21:54 | 100 | 108.48 |
| 08/12/2026 21:54 | 100 | 108.36 |
| 08/12/2026 21:54 | 100 | 108.38 |
| 08/12/2026 21:54 | 100 | 108.39 |
| 08/12/2026 21:54 | 100 | 108.39 |
| 08/12/2026 21:54 | 100 | 108.39 |
| 08/12/2026 21:53 | 200 | 108.48 |
| 08/12/2026 21:53 | 100 | 108.39 |
| 08/12/2026 21:53 | 100 | 108.39 |
| 08/12/2026 21:53 | 200 | 108.40 |
| 08/12/2026 21:53 | 100 | 108.51 |
| 08/12/2026 21:52 | 100 | 108.49 |
| 08/12/2026 21:52 | 100 | 108.455 |
| 08/12/2026 21:52 | 100 | 108.46 |
| 08/12/2026 21:52 | 100 | 108.48 |
| 08/12/2026 21:52 | 100 | 108.46 |
| 08/12/2026 21:52 | 100 | 108.39 |
| 08/12/2026 21:52 | 100 | 108.39 |
| 08/12/2026 21:50 | 100 | 108.33 |
| 08/12/2026 21:50 | 13 | 108.24 |
| 08/12/2026 21:50 | 300 | 108.29 |
| 08/12/2026 21:50 | 100 | 108.29 |
| 08/12/2026 21:50 | 100 | 108.28 |
| 08/12/2026 21:50 | 100 | 108.26 |
| 08/12/2026 21:50 | 100 | 108.26 |
| 08/12/2026 21:50 | 100 | 108.26 |
| 08/12/2026 21:50 | 100 | 108.26 |
| 08/12/2026 21:50 | 100 | 108.26 |
| 08/12/2026 21:50 | 100 | 108.24 |
| 08/12/2026 21:50 | 100 | 108.21 |
| 08/12/2026 21:50 | 100 | 108.23 |
| 08/12/2026 21:50 | 100 | 108.22 |
| 08/12/2026 21:50 | 100 | 108.22 |
| 08/12/2026 21:50 | 100 | 108.22 |
| 08/12/2026 21:50 | 100 | 108.22 |
| 08/12/2026 21:50 | 100 | 108.22 |
| 08/12/2026 21:50 | 100 | 108.22 |
| 08/12/2026 21:50 | 100 | 108.22 |
| 08/12/2026 21:50 | 100 | 108.22 |
| 08/12/2026 21:50 | 100 | 108.22 |
| 08/12/2026 21:50 | 100 | 108.19 |
| 08/12/2026 21:50 | 100 | 108.15 |
| 08/12/2026 21:50 | 200 | 108.14 |
| 08/12/2026 21:50 | 200 | 108.13 |
| 08/12/2026 21:50 | 100 | 108.11 |
| 08/12/2026 21:50 | 100 | 108.14 |
| 08/12/2026 21:49 | 200 | 108.04 |
| 08/12/2026 21:49 | 100 | 108.03 |
| 08/12/2026 21:49 | 200 | 108.02 |
| 08/12/2026 21:49 | 200 | 108.02 |
| 08/12/2026 21:49 | 100 | 107.97 |
| 08/12/2026 21:49 | 100 | 108.00 |
| 08/12/2026 21:49 | 100 | 108.00 |
| 08/12/2026 21:49 | 100 | 107.99 |
| 08/12/2026 21:49 | 100 | 107.99 |
| 08/12/2026 21:49 | 100 | 108.00 |
| 08/12/2026 21:47 | 100 | 108.08 |
| 08/12/2026 21:47 | 100 | 108.07 |
| 08/12/2026 21:47 | 100 | 108.04 |
| 08/12/2026 21:47 | 100 | 108.01 |
| 08/12/2026 21:47 | 100 | 108.01 |
| 08/12/2026 21:47 | 100 | 108.01 |
| 08/12/2026 21:47 | 100 | 108.01 |
| 08/12/2026 21:47 | 100 | 108.01 |
| 08/12/2026 21:47 | 100 | 108.00 |
| 08/12/2026 21:47 | 100 | 107.98 |
| 08/12/2026 21:47 | 200 | 107.98 |
| 08/12/2026 21:46 | 200 | 107.98 |
| 08/12/2026 21:46 | 100 | 107.97 |
| 08/12/2026 21:46 | 100 | 107.93 |
| 08/12/2026 21:46 | 100 | 108.03 |
| 08/12/2026 21:46 | 200 | 108.03 |
| 08/12/2026 21:46 | 100 | 108.02 |
| 08/12/2026 21:46 | 100 | 108.03 |
| 08/12/2026 21:46 | 200 | 108.03 |
| 08/12/2026 21:45 | 100 | 107.93 |
| 08/12/2026 21:45 | 100 | 107.93 |
| 08/12/2026 21:45 | 100 | 107.93 |
| 08/12/2026 21:45 | 100 | 107.93 |
| 08/12/2026 21:45 | 100 | 107.93 |
| 08/12/2026 21:45 | 100 | 107.93 |
| 08/12/2026 21:44 | 100 | 108.06 |
| 08/12/2026 21:42 | 100 | 107.95 |
| 08/12/2026 21:42 | 100 | 107.94 |
| 08/12/2026 21:42 | 100 | 107.94 |
| 08/12/2026 21:41 | 100 | 107.82 |
| 08/12/2026 21:41 | 100 | 107.82 |
| 08/12/2026 21:41 | 100 | 107.82 |
| 08/12/2026 21:41 | 200 | 107.83 |
| 08/12/2026 21:40 | 100 | 107.88 |
| 08/12/2026 21:40 | 100 | 107.84 |
| 08/12/2026 21:40 | 88 | 107.76 |
| 08/12/2026 21:40 | 100 | 107.83 |
| 08/12/2026 21:40 | 100 | 107.84 |
| 08/12/2026 21:40 | 100 | 107.84 |
| 08/12/2026 21:40 | 100 | 107.84 |
| 08/12/2026 21:40 | 100 | 107.84 |
| 08/12/2026 21:40 | 200 | 107.84 |
| 08/12/2026 21:40 | 200 | 107.84 |
| 08/12/2026 21:39 | 100 | 107.785 |
| 08/12/2026 21:39 | 45 | 107.83 |
| 08/12/2026 21:39 | 100 | 107.80 |
| 08/12/2026 21:39 | 80 | 107.85 |
| 08/12/2026 21:39 | 200 | 107.82 |
| 08/12/2026 21:39 | 100 | 107.82 |
| 08/12/2026 21:39 | 100 | 107.82 |
| 08/12/2026 21:39 | 100 | 107.83 |
| 08/12/2026 21:39 | 100 | 107.84 |
| 08/12/2026 21:38 | 100 | 107.86 |
| 08/12/2026 21:38 | 100 | 107.87 |
| 08/12/2026 21:38 | 100 | 107.87 |
| 08/12/2026 21:38 | 100 | 107.87 |
| 08/12/2026 21:38 | 100 | 107.88 |
| 08/12/2026 21:38 | 200 | 107.89 |
| 08/12/2026 21:37 | 100 | 107.925 |
| 08/12/2026 21:35 | 100 | 107.93 |
| 08/12/2026 21:35 | 100 | 107.92 |
| 08/12/2026 21:35 | 100 | 107.92 |
| 08/12/2026 21:34 | 100 | 107.97 |
| 08/12/2026 21:34 | 100 | 107.97 |
| 08/12/2026 21:34 | 100 | 107.97 |
| 08/12/2026 21:34 | 100 | 107.98 |
| 08/12/2026 21:33 | 200 | 108.03 |
| 08/12/2026 21:33 | 100 | 108.03 |
| 08/12/2026 21:33 | 100 | 108.04 |
| 08/12/2026 21:33 | 100 | 108.06 |
| 08/12/2026 21:33 | 100 | 108.06 |
| 08/12/2026 21:32 | 200 | 108.06 |
| 08/12/2026 21:32 | 300 | 108.06 |
| 08/12/2026 21:32 | 100 | 108.06 |
| 08/12/2026 21:32 | 100 | 108.06 |
| 08/12/2026 21:32 | 100 | 108.06 |
| 08/12/2026 21:32 | 100 | 108.07 |
| 08/12/2026 21:32 | 100 | 108.20 |
| 08/12/2026 21:32 | 60 | 108.21 |
| 08/12/2026 21:32 | 100 | 108.20 |
| 08/12/2026 21:32 | 100 | 108.19 |
| 08/12/2026 21:32 | 100 | 108.17 |
| 08/12/2026 21:32 | 100 | 108.10 |
| 08/12/2026 21:32 | 100 | 108.10 |
| 08/12/2026 21:32 | 100 | 108.10 |
| 08/12/2026 21:31 | 100 | 108.08 |
| 08/12/2026 21:30 | 100 | 108.08 |
| 08/12/2026 21:30 | 100 | 108.07 |
| 08/12/2026 21:30 | 100 | 108.07 |
| 08/12/2026 21:30 | 100 | 108.07 |
| 08/12/2026 21:30 | 100 | 108.07 |
| 08/12/2026 21:30 | 100 | 108.00 |
| 08/12/2026 21:30 | 100 | 107.955 |
| 08/12/2026 21:30 | 100 | 108.01 |
| 08/12/2026 21:30 | 100 | 108.01 |
| 08/12/2026 21:30 | 100 | 108.01 |
| 08/12/2026 21:30 | 100 | 108.01 |
| 08/12/2026 21:30 | 100 | 108.01 |
| 08/12/2026 21:30 | 100 | 108.01 |
| 08/12/2026 21:30 | 100 | 108.01 |
| 08/12/2026 21:30 | 100 | 108.01 |
| 08/12/2026 21:30 | 80 | 107.90 |
| 08/12/2026 21:28 | 100 | 107.98 |
| 08/12/2026 21:28 | 100 | 107.98 |
| 08/12/2026 21:28 | 100 | 107.97 |
| 08/12/2026 21:28 | 200 | 107.91 |
| 08/12/2026 21:28 | 100 | 107.91 |
| 08/12/2026 21:28 | 200 | 107.94 |
| 08/12/2026 21:28 | 100 | 107.94 |
| 08/12/2026 21:25 | 100 | 108.02 |
| 08/12/2026 21:25 | 100 | 108.01 |
| 08/12/2026 21:25 | 100 | 108.01 |
| 08/12/2026 21:25 | 100 | 108.01 |
| 08/12/2026 21:25 | 200 | 107.94 |
| 08/12/2026 21:25 | 100 | 107.94 |
| 08/12/2026 21:25 | 100 | 107.94 |
| 08/12/2026 21:25 | 100 | 107.94 |
| 08/12/2026 21:25 | 60 | 107.94 |
| 08/12/2026 21:24 | 100 | 107.90 |
| 08/12/2026 21:24 | 100 | 107.90 |
| 08/12/2026 21:23 | 100 | 107.89 |
| 08/12/2026 21:23 | 100 | 107.805 |
| 08/12/2026 21:22 | 100 | 107.90 |
| 08/12/2026 21:22 | 100 | 107.90 |
| 08/12/2026 21:22 | 100 | 107.90 |
| 08/12/2026 21:22 | 100 | 107.90 |
| 08/12/2026 21:22 | 100 | 107.89 |
| 08/12/2026 21:22 | 100 | 107.87 |
| 08/12/2026 21:22 | 100 | 107.87 |
| 08/12/2026 21:22 | 100 | 107.87 |
| 08/12/2026 21:22 | 100 | 107.83 |
| 08/12/2026 21:22 | 100 | 107.82 |
| 08/12/2026 21:22 | 100 | 107.84 |
| 08/12/2026 21:22 | 100 | 107.84 |
| 08/12/2026 21:22 | 100 | 107.83 |
| 08/12/2026 21:22 | 100 | 107.765 |
| 08/12/2026 21:21 | 100 | 107.74 |
| 08/12/2026 21:20 | 100 | 107.77 |
| 08/12/2026 21:20 | 100 | 107.81 |
| 08/12/2026 21:19 | 100 | 107.91 |
| 08/12/2026 21:19 | 100 | 107.91 |
| 08/12/2026 21:18 | 100 | 107.86 |
| 08/12/2026 21:18 | 100 | 107.87 |
| 08/12/2026 21:17 | 100 | 107.73 |
| 08/12/2026 21:17 | 100 | 107.80 |
| 08/12/2026 21:17 | 100 | 107.80 |
| 08/12/2026 21:17 | 100 | 107.80 |
| 08/12/2026 21:17 | 100 | 107.81 |
| 08/12/2026 21:17 | 100 | 107.81 |
| 08/12/2026 21:17 | 100 | 107.95 |
| 08/12/2026 21:16 | 100 | 107.88 |
| 08/12/2026 21:15 | 82 | 107.79 |
| 08/12/2026 21:14 | 100 | 107.95 |
| 08/12/2026 21:13 | 100 | 107.79 |
| 08/12/2026 21:13 | 100 | 107.98 |
| 08/12/2026 21:13 | 100 | 107.98 |
| 08/12/2026 21:13 | 100 | 107.98 |
| 08/12/2026 21:13 | 100 | 107.85 |
| 08/12/2026 21:13 | 100 | 107.84 |
| 08/12/2026 21:12 | 100 | 107.95 |
| 08/12/2026 21:12 | 100 | 107.95 |
| 08/12/2026 21:12 | 100 | 107.95 |
| 08/12/2026 21:12 | 100 | 107.94 |
| 08/12/2026 21:12 | 100 | 107.94 |
| 08/12/2026 21:10 | 100 | 107.93 |
| 08/12/2026 21:10 | 100 | 107.93 |
| 08/12/2026 21:10 | 100 | 107.90 |
| 08/12/2026 21:10 | 100 | 107.93 |
| 08/12/2026 21:10 | 100 | 107.94 |
| 08/12/2026 21:10 | 100 | 107.93 |
| 08/12/2026 21:10 | 100 | 107.93 |
| 08/12/2026 21:10 | 100 | 107.93 |
| 08/12/2026 21:10 | 100 | 107.94 |
| 08/12/2026 21:10 | 100 | 108.00 |
| 08/12/2026 21:10 | 100 | 108.01 |
| 08/12/2026 21:10 | 100 | 108.01 |
| 08/12/2026 21:10 | 100 | 108.00 |
| 08/12/2026 21:10 | 100 | 107.96 |
| 08/12/2026 21:10 | 100 | 108.00 |
| 08/12/2026 21:10 | 200 | 107.98 |
| 08/12/2026 21:10 | 100 | 108.01 |
| 08/12/2026 21:10 | 200 | 107.95 |
| 08/12/2026 21:10 | 100 | 108.00 |
| 08/12/2026 21:10 | 100 | 108.00 |
| 08/12/2026 21:10 | 100 | 108.00 |
| 08/12/2026 21:10 | 200 | 107.95 |
| 08/12/2026 21:10 | 77 | 107.86 |
| 08/12/2026 21:10 | 100 | 107.93 |
| 08/12/2026 21:10 | 100 | 107.93 |
| 08/12/2026 21:10 | 100 | 107.93 |
| 08/12/2026 21:10 | 100 | 107.94 |
| 08/12/2026 21:10 | 100 | 107.97 |
| 08/12/2026 21:10 | 100 | 107.97 |
| 08/12/2026 21:10 | 100 | 107.93 |
| 08/12/2026 21:10 | 300 | 108.00 |
| 08/12/2026 21:10 | 100 | 107.95 |
| 08/12/2026 21:10 | 100 | 108.00 |
| 08/12/2026 21:10 | 300 | 107.97 |
| 08/12/2026 21:10 | 100 | 108.01 |
| 08/12/2026 21:10 | 100 | 108.01 |
| 08/12/2026 21:10 | 100 | 108.01 |
| 08/12/2026 21:10 | 200 | 108.01 |
| 08/12/2026 21:10 | 300 | 108.01 |
| 08/12/2026 21:10 | 300 | 108.01 |
| 08/12/2026 21:10 | 300 | 108.00 |
| 08/12/2026 21:10 | 100 | 108.01 |
| 08/12/2026 21:10 | 100 | 108.01 |
| 08/12/2026 21:10 | 100 | 108.01 |
| 08/12/2026 21:10 | 100 | 108.00 |
| 08/12/2026 21:10 | 100 | 108.03 |
| 08/12/2026 21:10 | 200 | 108.03 |
| 08/12/2026 21:10 | 60 | 108.12 |
| 08/12/2026 21:10 | 13 | 107.93 |
| 08/12/2026 21:09 | 100 | 108.00 |
| 08/12/2026 21:09 | 200 | 108.00 |
| 08/12/2026 21:09 | 100 | 107.93 |
| 08/12/2026 21:09 | 100 | 107.93 |
| 08/12/2026 21:09 | 100 | 107.93 |
| 08/12/2026 21:09 | 100 | 107.93 |
| 08/12/2026 21:09 | 100 | 107.89 |
| 08/12/2026 21:09 | 100 | 107.87 |
| 08/12/2026 21:09 | 100 | 107.87 |
| 08/12/2026 21:09 | 100 | 107.87 |
| 08/12/2026 21:09 | 60 | 107.71 |
| 08/12/2026 21:09 | 100 | 107.75 |
| 08/12/2026 21:09 | 100 | 107.72 |
| 08/12/2026 21:09 | 100 | 107.71 |
| 08/12/2026 21:09 | 100 | 107.70 |
| 08/12/2026 21:09 | 100 | 107.625 |
| 08/12/2026 21:08 | 58 | 107.54 |
| 08/12/2026 21:05 | 10 | 107.54 |
| 08/12/2026 21:05 | 100 | 107.57 |
| 08/12/2026 21:05 | 200 | 107.49 |
| 08/12/2026 21:05 | 100 | 107.48 |
| 08/12/2026 21:05 | 100 | 107.48 |
| 08/12/2026 21:05 | 100 | 107.48 |
| 08/12/2026 21:05 | 100 | 107.48 |
| 08/12/2026 21:05 | 100 | 107.47 |
| 08/12/2026 21:05 | 100 | 107.47 |
| 08/12/2026 21:05 | 100 | 107.47 |
| 08/12/2026 21:05 | 100 | 107.47 |
| 08/12/2026 21:05 | 100 | 107.47 |
| 08/12/2026 21:05 | 200 | 107.47 |
| 08/12/2026 21:05 | 100 | 107.46 |
| 08/12/2026 21:05 | 100 | 107.46 |
| 08/12/2026 21:05 | 100 | 107.43 |
| 08/12/2026 21:05 | 100 | 107.41 |
| 08/12/2026 21:04 | 55 | 107.41 |
| 08/12/2026 21:03 | 100 | 107.42 |
| 08/12/2026 21:01 | 100 | 107.44 |
| 08/12/2026 21:00 | 58 | 107.39 |
| 08/12/2026 20:58 | 100 | 107.50 |
| 08/12/2026 20:58 | 10 | 107.60 |
| 08/12/2026 20:58 | 100 | 107.60 |
| 08/12/2026 20:58 | 100 | 107.58 |
| 08/12/2026 20:58 | 100 | 107.59 |
| 08/12/2026 20:57 | 100 | 107.75 |
| 08/12/2026 20:57 | 100 | 107.75 |
| 08/12/2026 20:57 | 200 | 107.73 |
| 08/12/2026 20:57 | 200 | 107.74 |
| 08/12/2026 20:57 | 100 | 107.92 |
| 08/12/2026 20:57 | 100 | 107.91 |
| 08/12/2026 20:57 | 100 | 107.91 |
| 08/12/2026 20:57 | 100 | 107.72 |
| 08/12/2026 20:57 | 100 | 107.74 |
| 08/12/2026 20:57 | 100 | 107.72 |
| 08/12/2026 20:57 | 100 | 107.72 |
| 08/12/2026 20:57 | 100 | 107.72 |
| 08/12/2026 20:57 | 100 | 107.72 |
| 08/12/2026 20:57 | 100 | 107.72 |
| 08/12/2026 20:57 | 100 | 107.71 |
| 08/12/2026 20:57 | 62 | 107.54 |
| 08/12/2026 20:57 | 100 | 107.54 |
| 08/12/2026 20:57 | 100 | 107.54 |
| 08/12/2026 20:57 | 100 | 107.54 |
| 08/12/2026 20:57 | 100 | 107.52 |
| 08/12/2026 20:57 | 100 | 107.52 |
| 08/12/2026 20:57 | 100 | 107.52 |
| 08/12/2026 20:57 | 100 | 107.51 |
| 08/12/2026 20:56 | 100 | 107.44 |
| 08/12/2026 20:56 | 200 | 107.46 |
| 08/12/2026 20:56 | 100 | 107.51 |
| 08/12/2026 20:56 | 200 | 107.46 |
| 08/12/2026 20:56 | 100 | 107.40 |
| 08/12/2026 20:55 | 100 | 107.51 |
| 08/12/2026 20:54 | 100 | 107.43 |
| 08/12/2026 20:52 | 100 | 107.45 |
| 08/12/2026 20:52 | 100 | 107.45 |
| 08/12/2026 20:52 | 100 | 107.41 |
| 08/12/2026 20:52 | 200 | 107.44 |
| 08/12/2026 20:52 | 100 | 107.42 |
| 08/12/2026 20:52 | 100 | 107.42 |
| 08/12/2026 20:51 | 100 | 107.26 |
| 08/12/2026 20:49 | 100 | 107.31 |
| 08/12/2026 20:49 | 100 | 107.30 |
| 08/12/2026 20:49 | 100 | 107.30 |
| 08/12/2026 20:49 | 100 | 107.31 |
| 08/12/2026 20:48 | 100 | 107.215 |
| 08/12/2026 20:48 | 100 | 107.215 |
| 08/12/2026 20:46 | 100 | 107.18 |
| 08/12/2026 20:46 | 100 | 107.18 |
| 08/12/2026 20:45 | 48 | 107.18 |
| 08/12/2026 20:41 | 100 | 107.18 |
| 08/12/2026 20:40 | 56 | 107.27 |
| 08/12/2026 20:40 | 100 | 107.36 |
| 08/12/2026 20:40 | 200 | 107.36 |
| 08/12/2026 20:40 | 100 | 107.325 |
| 08/12/2026 20:40 | 100 | 107.27 |
| 08/12/2026 20:37 | 100 | 107.37 |
| 08/12/2026 20:35 | 100 | 107.25 |
| 08/12/2026 20:35 | 100 | 107.23 |
| 08/12/2026 20:33 | 100 | 107.03 |
| 08/12/2026 20:33 | 100 | 106.93 |
| 08/12/2026 20:33 | 100 | 106.93 |
| 08/12/2026 20:32 | 100 | 106.88 |
| 08/12/2026 20:31 | 100 | 106.87 |
| 08/12/2026 20:31 | 100 | 106.87 |
| 08/12/2026 20:31 | 100 | 106.87 |
| 08/12/2026 20:31 | 100 | 106.87 |
| 08/12/2026 20:31 | 100 | 106.86 |
| 08/12/2026 20:31 | 100 | 106.86 |
| 08/12/2026 20:31 | 100 | 106.84 |
| 08/12/2026 20:31 | 200 | 106.85 |
| 08/12/2026 20:31 | 100 | 106.85 |
| 08/12/2026 20:31 | 100 | 106.84 |
| 08/12/2026 20:31 | 100 | 106.84 |
| 08/12/2026 20:31 | 100 | 106.84 |
| 08/12/2026 20:31 | 100 | 106.67 |
| 08/12/2026 20:30 | 100 | 106.70 |
| 08/12/2026 20:30 | 200 | 106.73 |
| 08/12/2026 20:30 | 200 | 106.73 |
| 08/12/2026 20:30 | 100 | 106.75 |
| 08/12/2026 20:30 | 100 | 106.75 |
| 08/12/2026 20:30 | 100 | 106.75 |
| 08/12/2026 20:30 | 100 | 106.75 |
| 08/12/2026 20:30 | 100 | 106.75 |
| 08/12/2026 20:30 | 100 | 106.75 |
| 08/12/2026 20:30 | 100 | 106.815 |
| 08/12/2026 20:30 | 100 | 106.815 |
| 08/12/2026 20:30 | 100 | 106.76 |
| 08/12/2026 20:30 | 100 | 106.76 |
| 08/12/2026 20:30 | 200 | 106.76 |
| 08/12/2026 20:30 | 100 | 106.77 |
| 08/12/2026 20:30 | 100 | 106.77 |
| 08/12/2026 20:30 | 100 | 106.79 |
| 08/12/2026 20:30 | 30 | 106.76 |
| 08/12/2026 20:29 | 100 | 106.76 |
| 08/12/2026 20:29 | 100 | 106.76 |
| 08/12/2026 20:26 | 100 | 106.91 |
| 08/12/2026 20:26 | 100 | 106.86 |
| 08/12/2026 20:26 | 100 | 106.86 |
| 08/12/2026 20:26 | 100 | 106.87 |
| 08/12/2026 20:26 | 100 | 106.91 |
| 08/12/2026 20:26 | 100 | 106.91 |
| 08/12/2026 20:26 | 100 | 106.91 |
| 08/12/2026 20:26 | 100 | 106.91 |
| 08/12/2026 20:26 | 100 | 106.92 |
| 08/12/2026 20:26 | 100 | 106.92 |
| 08/12/2026 20:24 | 200 | 106.93 |
| 08/12/2026 20:22 | 100 | 107.07 |
| 08/12/2026 20:22 | 100 | 107.00 |
| 08/12/2026 20:21 | 100 | 106.94 |
| 08/12/2026 20:19 | 100 | 106.93 |
| 08/12/2026 20:18 | 100 | 106.985 |
| 08/12/2026 20:18 | 25 | 107.00 |
| 08/12/2026 20:18 | 100 | 106.96 |
| 08/12/2026 20:18 | 100 | 106.97 |
| 08/12/2026 20:18 | 100 | 106.97 |
| 08/12/2026 20:18 | 100 | 106.98 |
| 08/12/2026 20:18 | 100 | 106.98 |
| 08/12/2026 20:13 | 200 | 107.07 |
| 08/12/2026 20:13 | 100 | 107.07 |
| 08/12/2026 20:13 | 100 | 107.07 |
| 08/12/2026 20:13 | 200 | 107.07 |
| 08/12/2026 20:13 | 100 | 107.08 |
| 08/12/2026 20:13 | 200 | 107.09 |
| 08/12/2026 20:12 | 100 | 107.14 |
| 08/12/2026 20:12 | 100 | 107.16 |
| 08/12/2026 20:12 | 100 | 107.15 |
| 08/12/2026 20:12 | 100 | 107.15 |
| 08/12/2026 20:12 | 100 | 107.24 |
| 08/12/2026 20:11 | 100 | 107.19 |
| 08/12/2026 20:09 | 100 | 107.235 |
| 08/12/2026 20:09 | 100 | 107.33 |
| 08/12/2026 20:09 | 100 | 107.33 |
| 08/12/2026 20:09 | 200 | 107.33 |
| 08/12/2026 20:06 | 100 | 107.27 |
| 08/12/2026 20:06 | 100 | 107.25 |
| 08/12/2026 20:06 | 100 | 107.25 |
| 08/12/2026 20:06 | 100 | 107.18 |
| 08/12/2026 20:05 | 100 | 107.15 |
| 08/12/2026 20:05 | 51 | 106.96 |
| 08/12/2026 20:03 | 200 | 107.06 |
| 08/12/2026 20:03 | 100 | 107.06 |
| 08/12/2026 20:03 | 100 | 107.05 |
| 08/12/2026 20:01 | 100 | 107.04 |
| 08/12/2026 20:01 | 100 | 107.04 |
| 08/12/2026 20:01 | 100 | 107.04 |
| 08/12/2026 20:01 | 100 | 107.03 |
| 08/12/2026 20:01 | 100 | 107.03 |
| 08/12/2026 20:01 | 100 | 106.945 |
| 08/12/2026 20:00 | 100 | 107.04 |
| 08/12/2026 20:00 | 100 | 107.03 |
| 08/12/2026 20:00 | 200 | 107.03 |
| 08/12/2026 20:00 | 51 | 106.85 |
| 08/12/2026 19:59 | 11 | 106.93 |
| 08/12/2026 19:59 | 100 | 106.94 |
| 08/12/2026 19:59 | 100 | 106.94 |
| 08/12/2026 19:59 | 100 | 106.93 |
| 08/12/2026 19:59 | 100 | 106.93 |
| 08/12/2026 19:59 | 200 | 107.11 |
| 08/12/2026 19:59 | 100 | 107.00 |
| 08/12/2026 19:59 | 100 | 107.00 |
| 08/12/2026 19:59 | 100 | 107.00 |
| 08/12/2026 19:59 | 100 | 107.00 |
| 08/12/2026 19:59 | 200 | 107.00 |
| 08/12/2026 19:59 | 200 | 107.00 |
| 08/12/2026 19:59 | 200 | 107.01 |
| 08/12/2026 19:59 | 100 | 107.01 |
| 08/12/2026 19:59 | 100 | 107.00 |
| 08/12/2026 19:59 | 100 | 107.00 |
| 08/12/2026 19:59 | 20 | 106.92 |
| 08/12/2026 19:59 | 100 | 106.96 |
| 08/12/2026 19:59 | 100 | 106.95 |
| 08/12/2026 19:59 | 100 | 106.94 |
| 08/12/2026 19:59 | 100 | 106.94 |
| 08/12/2026 19:59 | 100 | 106.94 |
| 08/12/2026 19:59 | 100 | 106.94 |
| 08/12/2026 19:59 | 100 | 106.93 |
| 08/12/2026 19:59 | 100 | 106.93 |
| 08/12/2026 19:59 | 100 | 106.93 |
| 08/12/2026 19:59 | 100 | 106.93 |
| 08/12/2026 19:59 | 200 | 106.93 |
| 08/12/2026 19:59 | 100 | 106.92 |
| 08/12/2026 19:59 | 100 | 106.92 |
| 08/12/2026 19:59 | 100 | 106.84 |
| 08/12/2026 19:59 | 100 | 106.84 |
| 08/12/2026 19:59 | 100 | 106.92 |
| 08/12/2026 19:59 | 100 | 106.92 |
| 08/12/2026 19:59 | 100 | 106.92 |
| 08/12/2026 19:59 | 100 | 106.92 |
| 08/12/2026 19:59 | 100 | 106.92 |
| 08/12/2026 19:59 | 100 | 106.92 |
| 08/12/2026 19:59 | 100 | 106.92 |
| 08/12/2026 19:59 | 100 | 106.92 |
| 08/12/2026 19:59 | 100 | 106.92 |
| 08/12/2026 19:59 | 200 | 106.92 |
| 08/12/2026 19:59 | 100 | 106.91 |
| 08/12/2026 19:59 | 100 | 106.91 |
| 08/12/2026 19:56 | 100 | 106.79 |
| 08/12/2026 19:50 | 100 | 106.84 |
| 08/12/2026 19:48 | 4 | 106.94 |
| 08/12/2026 19:47 | 5 | 107.00 |
| 08/12/2026 19:47 | 100 | 106.98 |
| 08/12/2026 19:47 | 100 | 106.97 |
| 08/12/2026 19:47 | 200 | 107.03 |
| 08/12/2026 19:47 | 200 | 107.13 |
| 08/12/2026 19:47 | 200 | 107.09 |
| 08/12/2026 19:47 | 100 | 107.00 |
| 08/12/2026 19:47 | 100 | 106.99 |
| 08/12/2026 19:47 | 100 | 106.99 |
| 08/12/2026 19:47 | 100 | 107.00 |
| 08/12/2026 19:47 | 100 | 107.00 |
| 08/12/2026 19:47 | 100 | 107.00 |
| 08/12/2026 19:47 | 100 | 107.01 |
| 08/12/2026 19:47 | 100 | 107.01 |
| 08/12/2026 19:44 | 100 | 107.10 |
| 08/12/2026 19:44 | 100 | 107.05 |
| 08/12/2026 19:44 | 100 | 107.05 |
| 08/12/2026 19:44 | 100 | 107.05 |
| 08/12/2026 19:42 | 100 | 107.06 |
| 08/12/2026 19:40 | 100 | 107.135 |
| 08/12/2026 19:40 | 100 | 107.21 |
| 08/12/2026 19:40 | 100 | 107.20 |
| 08/12/2026 19:40 | 100 | 107.115 |
| 08/12/2026 19:38 | 10 | 107.02 |
| 08/12/2026 19:35 | 100 | 107.03 |
| 08/12/2026 19:32 | 100 | 107.03 |
| 08/12/2026 19:30 | 10 | 107.02 |
| 08/12/2026 19:28 | 100 | 107.14 |
| 08/12/2026 19:28 | 100 | 107.14 |
| 08/12/2026 19:25 | 200 | 107.25 |
| 08/12/2026 19:25 | 100 | 107.25 |
| 08/12/2026 19:22 | 100 | 107.25 |
| 08/12/2026 19:18 | 100 | 107.38 |
| 08/12/2026 19:15 | 48 | 107.25 |
| 08/12/2026 19:14 | 100 | 107.37 |
| 08/12/2026 19:14 | 200 | 107.37 |
| 08/12/2026 19:12 | 100 | 107.28 |
| 08/12/2026 19:11 | 16 | 107.27 |
| 08/12/2026 19:10 | 100 | 107.38 |
| 08/12/2026 19:10 | 100 | 107.38 |
| 08/12/2026 19:10 | 100 | 107.38 |
| 08/12/2026 19:10 | 100 | 107.38 |
| 08/12/2026 19:10 | 100 | 107.38 |
| 08/12/2026 19:10 | 100 | 107.38 |
| 08/12/2026 19:10 | 100 | 107.37 |
| 08/12/2026 19:10 | 100 | 107.35 |
| 08/12/2026 19:10 | 100 | 107.35 |
| 08/12/2026 19:10 | 100 | 107.35 |
| 08/12/2026 19:10 | 100 | 107.37 |
| 08/12/2026 19:10 | 100 | 107.37 |
| 08/12/2026 19:10 | 100 | 107.36 |
| 08/12/2026 19:10 | 100 | 107.35 |
| 08/12/2026 19:08 | 11 | 107.40 |
| 08/12/2026 19:08 | 100 | 107.39 |
| 08/12/2026 19:08 | 100 | 107.40 |
| 08/12/2026 19:08 | 100 | 107.40 |
| 08/12/2026 19:08 | 100 | 107.40 |
| 08/12/2026 19:08 | 100 | 107.40 |
| 08/12/2026 19:08 | 100 | 107.40 |
| 08/12/2026 19:08 | 100 | 107.40 |
| 08/12/2026 19:08 | 100 | 107.40 |
| 08/12/2026 19:07 | 100 | 107.46 |
| 08/12/2026 19:07 | 100 | 107.41 |
| 08/12/2026 19:07 | 200 | 107.42 |
| 08/12/2026 19:07 | 200 | 107.42 |
| 08/12/2026 19:07 | 100 | 107.42 |
| 08/12/2026 19:07 | 100 | 107.42 |
| 08/12/2026 19:07 | 100 | 107.41 |
| 08/12/2026 19:06 | 85 | 107.54 |
| 08/12/2026 19:05 | 100 | 107.475 |
| 08/12/2026 19:02 | 25 | 107.55 |
| 08/12/2026 19:02 | 100 | 107.535 |
| 08/12/2026 19:01 | 100 | 107.55 |
| 08/12/2026 19:01 | 100 | 107.55 |
| 08/12/2026 19:01 | 300 | 107.55 |
| 08/12/2026 18:59 | 20 | 107.56 |
| 08/12/2026 18:54 | 100 | 107.69 |
| 08/12/2026 18:54 | 100 | 107.68 |
| 08/12/2026 18:54 | 100 | 107.68 |
| 08/12/2026 18:52 | 100 | 107.70 |
| 08/12/2026 18:51 | 100 | 107.77 |
| 08/12/2026 18:51 | 100 | 107.79 |
| 08/12/2026 18:51 | 100 | 107.80 |
| 08/12/2026 18:50 | 100 | 107.97 |
| 08/12/2026 18:50 | 100 | 107.98 |
| 08/12/2026 18:49 | 100 | 107.98 |
| 08/12/2026 18:49 | 100 | 107.98 |
| 08/12/2026 18:49 | 100 | 107.895 |
| 08/12/2026 18:45 | 53 | 107.80 |
| 08/12/2026 18:43 | 200 | 107.89 |
| 08/12/2026 18:43 | 100 | 107.89 |
| 08/12/2026 18:43 | 100 | 107.89 |
| 08/12/2026 18:43 | 100 | 107.89 |
| 08/12/2026 18:43 | 100 | 107.89 |
| 08/12/2026 18:43 | 100 | 107.89 |
| 08/12/2026 18:43 | 100 | 107.89 |
| 08/12/2026 18:43 | 100 | 107.89 |
| 08/12/2026 18:43 | 100 | 107.88 |
| 08/12/2026 18:43 | 100 | 107.88 |
| 08/12/2026 18:43 | 100 | 107.83 |
| 08/12/2026 18:43 | 100 | 107.70 |
| 08/12/2026 18:43 | 100 | 107.70 |
| 08/12/2026 18:43 | 100 | 107.69 |
| 08/12/2026 18:43 | 100 | 107.69 |
| 08/12/2026 18:43 | 100 | 107.68 |
| 08/12/2026 18:43 | 100 | 107.64 |
| 08/12/2026 18:43 | 100 | 107.64 |
| 08/12/2026 18:43 | 100 | 107.64 |
| 08/12/2026 18:43 | 100 | 107.64 |
| 08/12/2026 18:43 | 200 | 107.63 |
| 08/12/2026 18:42 | 100 | 107.54 |
| 08/12/2026 18:41 | 100 | 107.55 |
| 08/12/2026 18:41 | 100 | 107.63 |
| 08/12/2026 18:41 | 100 | 107.63 |
| 08/12/2026 18:41 | 100 | 107.63 |
| 08/12/2026 18:41 | 100 | 107.63 |
| 08/12/2026 18:38 | 100 | 107.63 |
| 08/12/2026 18:38 | 100 | 107.63 |
| 08/12/2026 18:36 | 100 | 107.63 |
| 08/12/2026 18:36 | 100 | 107.63 |
| 08/12/2026 18:34 | 100 | 107.50 |
| 08/12/2026 18:34 | 100 | 107.63 |
| 08/12/2026 18:34 | 100 | 107.63 |
| 08/12/2026 18:32 | 100 | 107.50 |
| 08/12/2026 18:30 | 100 | 107.63 |
| 08/12/2026 18:30 | 100 | 107.63 |
| 08/12/2026 18:27 | 1 | 107.45 |
| 08/12/2026 18:23 | 100 | 107.55 |
| 08/12/2026 18:23 | 200 | 107.56 |
| 08/12/2026 18:23 | 100 | 107.69 |
| 08/12/2026 18:22 | 100 | 107.76 |
| 08/12/2026 18:22 | 100 | 107.62 |
| 08/12/2026 18:18 | 15 | 107.90 |
| 08/12/2026 18:18 | 100 | 107.81 |
| 08/12/2026 18:18 | 300 | 107.81 |
| 08/12/2026 18:18 | 100 | 107.80 |
| 08/12/2026 18:17 | 100 | 107.98 |
| 08/12/2026 18:17 | 50 | 107.85 |
| 08/12/2026 18:17 | 200 | 107.86 |
| 08/12/2026 18:17 | 200 | 107.86 |
| 08/12/2026 18:17 | 100 | 107.99 |
| 08/12/2026 18:17 | 100 | 107.97 |
| 08/12/2026 18:16 | 100 | 107.90 |
| 08/12/2026 18:16 | 100 | 107.80 |
| 08/12/2026 18:16 | 100 | 107.74 |
| 08/12/2026 18:12 | 100 | 107.64 |
| 08/12/2026 18:12 | 200 | 107.59 |
| 08/12/2026 18:12 | 100 | 107.59 |
| 08/12/2026 18:12 | 100 | 107.59 |
| 08/12/2026 18:12 | 100 | 107.57 |
| 08/12/2026 18:12 | 100 | 107.50 |
| 08/12/2026 18:12 | 200 | 107.52 |
| 08/12/2026 18:12 | 100 | 107.51 |
| 08/12/2026 18:12 | 100 | 107.51 |
| 08/12/2026 18:12 | 100 | 107.51 |
| 08/12/2026 18:12 | 100 | 107.51 |
| 08/12/2026 18:12 | 100 | 107.435 |
| 08/12/2026 18:11 | 100 | 107.53 |
| 08/12/2026 18:11 | 100 | 107.48 |
| 08/12/2026 18:11 | 100 | 107.48 |
| 08/12/2026 18:11 | 100 | 107.48 |
| 08/12/2026 18:11 | 100 | 107.48 |
| 08/12/2026 18:11 | 100 | 107.48 |
| 08/12/2026 18:11 | 100 | 107.47 |
| 08/12/2026 18:11 | 100 | 107.47 |
| 08/12/2026 18:11 | 100 | 107.47 |
| 08/12/2026 18:11 | 100 | 107.43 |
| 08/12/2026 18:11 | 100 | 107.43 |
| 08/12/2026 18:11 | 100 | 107.43 |
| 08/12/2026 18:11 | 100 | 107.42 |
| 08/12/2026 18:08 | 100 | 107.41 |
| 08/12/2026 18:08 | 100 | 107.38 |
| 08/12/2026 18:08 | 100 | 107.36 |
| 08/12/2026 18:08 | 100 | 107.35 |
| 08/12/2026 18:07 | 100 | 107.35 |
| 08/12/2026 18:03 | 100 | 107.34 |
| 08/12/2026 18:03 | 100 | 107.34 |
| 08/12/2026 18:03 | 100 | 107.33 |
| 08/12/2026 18:03 | 100 | 107.33 |
| 08/12/2026 18:03 | 200 | 107.33 |
| 08/12/2026 18:02 | 100 | 107.25 |
| 08/12/2026 18:02 | 100 | 107.26 |
| 08/12/2026 18:02 | 100 | 107.26 |
| 08/12/2026 18:02 | 100 | 107.26 |
| 08/12/2026 18:02 | 100 | 107.26 |
| 08/12/2026 18:02 | 100 | 107.26 |
| 08/12/2026 17:58 | 100 | 107.25 |
| 08/12/2026 17:58 | 200 | 107.25 |
| 08/12/2026 17:58 | 100 | 107.25 |
| 08/12/2026 17:58 | 100 | 107.25 |
| 08/12/2026 17:58 | 10 | 107.23 |
| 08/12/2026 17:58 | 100 | 107.20 |
| 08/12/2026 17:57 | 100 | 107.31 |
| 08/12/2026 17:57 | 100 | 107.255 |
| 08/12/2026 17:57 | 100 | 107.22 |
| 08/12/2026 17:57 | 100 | 107.23 |
| 08/12/2026 17:57 | 100 | 107.25 |
| 08/12/2026 17:53 | 100 | 107.26 |
| 08/12/2026 17:51 | 100 | 107.28 |
| 08/12/2026 17:50 | 100 | 107.40 |
| 08/12/2026 17:49 | 100 | 107.315 |
| 08/12/2026 17:48 | 100 | 107.32 |
| 08/12/2026 17:48 | 100 | 107.35 |
| 08/12/2026 17:45 | 100 | 107.44 |
| 08/12/2026 17:45 | 100 | 107.34 |
| 08/12/2026 17:43 | 100 | 107.49 |
| 08/12/2026 17:42 | 100 | 107.39 |
| 08/12/2026 17:42 | 100 | 107.42 |
| 08/12/2026 17:42 | 100 | 107.42 |
| 08/12/2026 17:42 | 100 | 107.39 |
| 08/12/2026 17:42 | 100 | 107.39 |
| 08/12/2026 17:41 | 100 | 107.29 |
| 08/12/2026 17:41 | 100 | 107.27 |
| 08/12/2026 17:41 | 100 | 107.27 |
| 08/12/2026 17:41 | 100 | 107.26 |
| 08/12/2026 17:41 | 100 | 107.26 |
| 08/12/2026 17:41 | 100 | 107.27 |
| 08/12/2026 17:39 | 100 | 107.39 |
| 08/12/2026 17:39 | 100 | 107.48 |
| 08/12/2026 17:39 | 100 | 107.48 |
| 08/12/2026 17:39 | 100 | 107.48 |
| 08/12/2026 17:39 | 50 | 107.38 |
| 08/12/2026 17:38 | 100 | 107.38 |
| 08/12/2026 17:34 | 87 | 107.22 |
| 08/12/2026 17:34 | 100 | 107.40 |
| 08/12/2026 17:34 | 200 | 107.40 |
| 08/12/2026 17:34 | 6 | 107.22 |
| 08/12/2026 17:33 | 100 | 107.32 |
| 08/12/2026 17:33 | 100 | 107.34 |
| 08/12/2026 17:33 | 100 | 107.43 |
| 08/12/2026 17:33 | 100 | 107.46 |
| 08/12/2026 17:33 | 100 | 107.39 |
| 08/12/2026 17:33 | 200 | 107.49 |
| 08/12/2026 17:33 | 100 | 107.49 |
| 08/12/2026 17:33 | 100 | 107.64 |
| 08/12/2026 17:33 | 100 | 107.64 |
| 08/12/2026 17:33 | 200 | 107.62 |
| 08/12/2026 17:32 | 100 | 107.60 |
| 08/12/2026 17:32 | 100 | 107.51 |
| 08/12/2026 17:32 | 100 | 107.51 |
| 08/12/2026 17:32 | 100 | 107.50 |
| 08/12/2026 17:32 | 100 | 107.43 |
| 08/12/2026 17:32 | 100 | 107.42 |
| 08/12/2026 17:32 | 100 | 107.42 |
| 08/12/2026 17:32 | 100 | 107.41 |
| 08/12/2026 17:32 | 200 | 107.40 |
| 08/12/2026 17:32 | 200 | 107.36 |
| 08/12/2026 17:30 | 1 | 107.37 |
| 08/12/2026 17:27 | 100 | 107.36 |
| 08/12/2026 17:27 | 100 | 107.36 |
| 08/12/2026 17:27 | 100 | 107.35 |
| 08/12/2026 17:27 | 100 | 107.35 |
| 08/12/2026 17:27 | 200 | 107.32 |
| 08/12/2026 17:27 | 100 | 107.265 |
| 08/12/2026 17:26 | 100 | 107.26 |
| 08/12/2026 17:26 | 100 | 107.22 |
| 08/12/2026 17:26 | 100 | 107.23 |
| 08/12/2026 17:26 | 100 | 107.23 |
| 08/12/2026 17:26 | 100 | 107.23 |
| 08/12/2026 17:26 | 100 | 107.24 |
| 08/12/2026 17:26 | 100 | 107.29 |
| 08/12/2026 17:26 | 100 | 107.32 |
| 08/12/2026 17:26 | 100 | 107.32 |
| 08/12/2026 17:26 | 200 | 107.33 |
| 08/12/2026 17:25 | 78 | 107.32 |
| 08/12/2026 17:25 | 100 | 107.48 |
| 08/12/2026 17:25 | 100 | 107.48 |
| 08/12/2026 17:25 | 100 | 107.48 |
| 08/12/2026 17:25 | 200 | 107.47 |
| 08/12/2026 17:25 | 100 | 107.47 |
| 08/12/2026 17:25 | 100 | 107.47 |
| 08/12/2026 17:24 | 100 | 107.38 |
| 08/12/2026 17:24 | 100 | 107.37 |
| 08/12/2026 17:23 | 100 | 107.36 |
| 08/12/2026 17:22 | 100 | 107.24 |
| 08/12/2026 17:22 | 100 | 107.14 |
| 08/12/2026 17:22 | 100 | 107.14 |
| 08/12/2026 17:22 | 100 | 107.10 |
| 08/12/2026 17:22 | 100 | 107.08 |
| 08/12/2026 17:22 | 100 | 107.07 |
| 08/12/2026 17:22 | 100 | 107.07 |
| 08/12/2026 17:22 | 100 | 107.07 |
| 08/12/2026 17:22 | 100 | 107.06 |
| 08/12/2026 17:22 | 100 | 107.06 |
| 08/12/2026 17:22 | 200 | 107.01 |
| 08/12/2026 17:22 | 100 | 106.97 |
| 08/12/2026 17:22 | 100 | 107.04 |
| 08/12/2026 17:22 | 100 | 107.02 |
| 08/12/2026 17:22 | 100 | 106.95 |
| 08/12/2026 17:22 | 100 | 106.97 |
| 08/12/2026 17:22 | 200 | 106.97 |
| 08/12/2026 17:21 | 100 | 107.07 |
| 08/12/2026 17:19 | 100 | 107.07 |
| 08/12/2026 17:19 | 100 | 107.05 |
| 08/12/2026 17:19 | 200 | 107.04 |
| 08/12/2026 17:19 | 100 | 107.02 |
| 08/12/2026 17:19 | 100 | 107.02 |
| 08/12/2026 17:19 | 100 | 107.01 |
| 08/12/2026 17:19 | 100 | 107.01 |
| 08/12/2026 17:19 | 100 | 107.01 |
| 08/12/2026 17:19 | 100 | 106.915 |
| 08/12/2026 17:19 | 100 | 107.00 |
| 08/12/2026 17:19 | 100 | 106.99 |
| 08/12/2026 17:19 | 100 | 106.99 |
| 08/12/2026 17:18 | 200 | 106.94 |
| 08/12/2026 17:18 | 100 | 106.94 |
| 08/12/2026 17:17 | 100 | 106.93 |
| 08/12/2026 17:17 | 100 | 106.93 |
| 08/12/2026 17:17 | 100 | 106.85 |
| 08/12/2026 17:13 | 100 | 106.93 |
| 08/12/2026 17:13 | 100 | 106.93 |
| 08/12/2026 17:13 | 100 | 106.86 |
| 08/12/2026 17:13 | 100 | 106.86 |
| 08/12/2026 17:13 | 100 | 106.84 |
| 08/12/2026 17:12 | 100 | 106.79 |
| 08/12/2026 17:09 | 100 | 106.845 |
| 08/12/2026 17:09 | 100 | 106.845 |
| 08/12/2026 17:09 | 100 | 106.79 |
| 08/12/2026 17:07 | 100 | 106.77 |
| 08/12/2026 17:06 | 100 | 106.86 |
| 08/12/2026 17:06 | 200 | 106.86 |
| 08/12/2026 17:03 | 100 | 106.93 |
| 08/12/2026 17:03 | 100 | 107.03 |
| 08/12/2026 17:03 | 100 | 106.99 |
| 08/12/2026 17:03 | 100 | 106.95 |
| 08/12/2026 17:03 | 100 | 106.96 |
| 08/12/2026 17:03 | 100 | 106.96 |
| 08/12/2026 17:03 | 100 | 106.96 |
| 08/12/2026 17:03 | 100 | 107.00 |
| 08/12/2026 17:03 | 100 | 107.00 |
| 08/12/2026 17:03 | 100 | 107.00 |
| 08/12/2026 17:02 | 100 | 107.10 |
| 08/12/2026 17:02 | 100 | 107.10 |
| 08/12/2026 17:02 | 100 | 107.15 |
| 08/12/2026 17:02 | 100 | 107.14 |
| 08/12/2026 17:02 | 100 | 107.14 |
| 08/12/2026 17:02 | 100 | 107.14 |
| 08/12/2026 17:02 | 100 | 107.14 |
| 08/12/2026 16:59 | 100 | 107.235 |
| 08/12/2026 16:55 | 3 | 107.19 |
| 08/12/2026 16:55 | 100 | 107.20 |
| 08/12/2026 16:55 | 100 | 107.21 |
| 08/12/2026 16:55 | 200 | 107.21 |
| 08/12/2026 16:54 | 100 | 107.13 |
| 08/12/2026 16:54 | 100 | 107.11 |
| 08/12/2026 16:54 | 100 | 107.11 |
| 08/12/2026 16:54 | 100 | 107.11 |
| 08/12/2026 16:54 | 100 | 107.11 |
| 08/12/2026 16:54 | 100 | 107.11 |
| 08/12/2026 16:54 | 100 | 107.07 |
| 08/12/2026 16:54 | 100 | 107.05 |
| 08/12/2026 16:54 | 100 | 107.01 |
| 08/12/2026 16:54 | 100 | 107.02 |
| 08/12/2026 16:53 | 50 | 107.00 |
| 08/12/2026 16:53 | 100 | 107.00 |
| 08/12/2026 16:53 | 10 | 107.00 |
| 08/12/2026 16:51 | 100 | 106.95 |
| 08/12/2026 16:51 | 100 | 106.96 |
| 08/12/2026 16:51 | 100 | 106.96 |
| 08/12/2026 16:48 | 100 | 106.94 |
| 08/12/2026 16:48 | 400 | 106.90 |
| 08/12/2026 16:48 | 100 | 106.865 |
| 08/12/2026 16:47 | 100 | 106.86 |
| 08/12/2026 16:46 | 100 | 106.98 |
| 08/12/2026 16:46 | 100 | 106.98 |
| 08/12/2026 16:46 | 100 | 106.98 |
| 08/12/2026 16:45 | 100 | 106.94 |
| 08/12/2026 16:45 | 100 | 106.94 |
| 08/12/2026 16:45 | 100 | 106.93 |
| 08/12/2026 16:45 | 100 | 106.855 |
| 08/12/2026 16:45 | 100 | 106.85 |
| 08/12/2026 16:45 | 100 | 106.85 |
| 08/12/2026 16:45 | 100 | 106.85 |
| 08/12/2026 16:43 | 100 | 106.89 |
| 08/12/2026 16:43 | 100 | 106.95 |
| 08/12/2026 16:43 | 100 | 106.94 |
| 08/12/2026 16:43 | 200 | 106.94 |
| 08/12/2026 16:41 | 100 | 107.01 |
| 08/12/2026 16:40 | 100 | 107.10 |
| 08/12/2026 16:40 | 100 | 107.10 |
| 08/12/2026 16:40 | 100 | 107.10 |
| 08/12/2026 16:40 | 100 | 107.10 |
| 08/12/2026 16:40 | 100 | 107.09 |
| 08/12/2026 16:40 | 100 | 107.01 |
| 08/12/2026 16:40 | 100 | 106.99 |
| 08/12/2026 16:40 | 100 | 107.02 |
| 08/12/2026 16:37 | 100 | 107.11 |
| 08/12/2026 16:37 | 100 | 107.02 |
| 08/12/2026 16:37 | 100 | 107.11 |
| 08/12/2026 16:37 | 100 | 107.11 |
| 08/12/2026 16:37 | 100 | 107.10 |
| 08/12/2026 16:36 | 100 | 107.01 |
| 08/12/2026 16:36 | 100 | 106.99 |
| 08/12/2026 16:36 | 100 | 107.00 |
| 08/12/2026 16:36 | 100 | 106.905 |
| 08/12/2026 16:36 | 100 | 106.99 |
| 08/12/2026 16:34 | 100 | 106.90 |
| 08/12/2026 16:34 | 100 | 106.985 |
| 08/12/2026 16:34 | 100 | 106.90 |
| 08/12/2026 16:33 | 100 | 106.99 |
| 08/12/2026 16:33 | 100 | 107.04 |
| 08/12/2026 16:33 | 100 | 107.01 |
| 08/12/2026 16:33 | 100 | 107.04 |
| 08/12/2026 16:33 | 100 | 107.04 |
| 08/12/2026 16:31 | 8 | 106.97 |
| 08/12/2026 16:31 | 100 | 107.13 |
| 08/12/2026 16:31 | 10 | 106.99 |
| 08/12/2026 16:30 | 200 | 107.05 |
| 08/12/2026 16:30 | 100 | 107.04 |
| 08/12/2026 16:30 | 200 | 107.02 |
| 08/12/2026 16:29 | 100 | 106.94 |
| 08/12/2026 16:29 | 100 | 106.93 |
| 08/12/2026 16:28 | 200 | 106.85 |
| 08/12/2026 16:28 | 100 | 106.85 |
| 08/12/2026 16:28 | 100 | 106.85 |
| 08/12/2026 16:28 | 100 | 106.86 |
| 08/12/2026 16:28 | 200 | 106.87 |
| 08/12/2026 16:27 | 100 | 106.94 |
| 08/12/2026 16:27 | 100 | 106.94 |
| 08/12/2026 16:27 | 100 | 106.93 |
| 08/12/2026 16:27 | 100 | 106.865 |
| 08/12/2026 16:25 | 100 | 106.79 |
| 08/12/2026 16:25 | 100 | 106.90 |
| 08/12/2026 16:24 | 100 | 106.99 |
| 08/12/2026 16:24 | 100 | 107.00 |
| 08/12/2026 16:24 | 100 | 106.90 |
| 08/12/2026 16:24 | 100 | 106.83 |
| 08/12/2026 16:24 | 100 | 106.84 |
| 08/12/2026 16:24 | 100 | 106.84 |
| 08/12/2026 16:24 | 100 | 106.84 |
| 08/12/2026 16:23 | 100 | 106.72 |
| 08/12/2026 16:22 | 100 | 106.90 |
| 08/12/2026 16:22 | 100 | 106.815 |
| 08/12/2026 16:19 | 100 | 106.82 |
| 08/12/2026 16:19 | 100 | 106.87 |
| 08/12/2026 16:19 | 100 | 106.88 |
| 08/12/2026 16:18 | 100 | 106.96 |
| 08/12/2026 16:18 | 100 | 106.86 |
| 08/12/2026 16:18 | 100 | 106.87 |
| 08/12/2026 16:18 | 100 | 106.78 |
| 08/12/2026 16:18 | 100 | 106.87 |
| 08/12/2026 16:18 | 100 | 106.87 |
| 08/12/2026 16:18 | 100 | 106.91 |
| 08/12/2026 16:15 | 200 | 106.95 |
| 08/12/2026 16:14 | 100 | 106.95 |
| 08/12/2026 16:14 | 100 | 106.95 |
| 08/12/2026 16:14 | 7 | 106.77 |
| 08/12/2026 16:13 | 100 | 106.87 |
| 08/12/2026 16:13 | 100 | 106.97 |
| 08/12/2026 16:13 | 100 | 106.97 |
| 08/12/2026 16:13 | 100 | 106.88 |
| 08/12/2026 16:13 | 100 | 106.97 |
| 08/12/2026 16:13 | 100 | 106.97 |
| 08/12/2026 16:13 | 100 | 106.97 |
| 08/12/2026 16:13 | 100 | 106.97 |
| 08/12/2026 16:13 | 100 | 106.97 |
| 08/12/2026 16:13 | 100 | 107.06 |
| 08/12/2026 16:13 | 100 | 107.07 |
| 08/12/2026 16:13 | 100 | 107.06 |
| 08/12/2026 16:13 | 100 | 107.07 |
| 08/12/2026 16:13 | 100 | 107.06 |
| 08/12/2026 16:13 | 100 | 107.155 |
| 08/12/2026 16:11 | 100 | 107.155 |
| 08/12/2026 16:11 | 100 | 107.16 |
| 08/12/2026 16:11 | 100 | 107.115 |
| 08/12/2026 16:11 | 100 | 107.14 |
| 08/12/2026 16:11 | 200 | 107.16 |
| 08/12/2026 16:11 | 200 | 107.16 |
| 08/12/2026 16:11 | 200 | 107.16 |
| 08/12/2026 16:11 | 100 | 107.17 |
| 08/12/2026 16:11 | 100 | 107.23 |
| 08/12/2026 16:11 | 60 | 107.21 |
| 08/12/2026 16:11 | 200 | 107.20 |
| 08/12/2026 16:11 | 100 | 107.20 |
| 08/12/2026 16:11 | 100 | 107.20 |
| 08/12/2026 16:11 | 200 | 107.20 |
| 08/12/2026 16:11 | 100 | 107.21 |
| 08/12/2026 16:11 | 100 | 107.19 |
| 08/12/2026 16:11 | 58 | 107.15 |
| 08/12/2026 16:11 | 100 | 107.10 |
| 08/12/2026 16:11 | 100 | 107.20 |
| 08/12/2026 16:11 | 100 | 107.20 |
| 08/12/2026 16:11 | 100 | 107.19 |
| 08/12/2026 16:11 | 100 | 107.10 |
| 08/12/2026 16:11 | 100 | 107.17 |
| 08/12/2026 16:11 | 100 | 107.16 |
| 08/12/2026 16:11 | 100 | 107.15 |
| 08/12/2026 16:11 | 100 | 107.11 |
| 08/12/2026 16:11 | 100 | 107.11 |
| 08/12/2026 16:11 | 100 | 107.11 |
| 08/12/2026 16:11 | 100 | 106.92 |
| 08/12/2026 16:11 | 100 | 106.92 |
| 08/12/2026 16:11 | 300 | 107.015 |
| 08/12/2026 16:11 | 100 | 107.015 |
| 08/12/2026 16:11 | 100 | 107.015 |
| 08/12/2026 16:11 | 100 | 107.02 |
| 08/12/2026 16:10 | 100 | 106.92 |
| 08/12/2026 16:10 | 100 | 106.91 |
| 08/12/2026 16:10 | 100 | 106.91 |
| 08/12/2026 16:10 | 100 | 106.81 |
| 08/12/2026 16:10 | 100 | 106.80 |
| 08/12/2026 16:09 | 100 | 106.72 |
| 08/12/2026 16:09 | 100 | 106.82 |
| 08/12/2026 16:09 | 100 | 106.82 |
| 08/12/2026 16:08 | 100 | 106.91 |
| 08/12/2026 16:08 | 100 | 106.81 |
| 08/12/2026 16:07 | 100 | 106.71 |
| 08/12/2026 16:06 | 100 | 106.62 |
| 08/12/2026 16:06 | 100 | 106.71 |
| 08/12/2026 16:06 | 100 | 106.71 |
| 08/12/2026 16:06 | 100 | 106.70 |
| 08/12/2026 16:06 | 100 | 106.60 |
| 08/12/2026 16:06 | 60 | 106.41 |
| 08/12/2026 16:06 | 100 | 106.50 |
| 08/12/2026 16:06 | 54 | 106.31 |
| 08/12/2026 16:06 | 69 | 106.31 |
| 08/12/2026 16:05 | 200 | 106.49 |
| 08/12/2026 16:05 | 100 | 106.37 |
| 08/12/2026 16:05 | 100 | 106.42 |
| 08/12/2026 16:05 | 100 | 106.32 |
| 08/12/2026 16:05 | 100 | 106.31 |
| 08/12/2026 16:05 | 60 | 106.13 |
| 08/12/2026 16:04 | 50 | 106.20 |
| 08/12/2026 16:04 | 100 | 106.24 |
| 08/12/2026 16:04 | 100 | 106.23 |
| 08/12/2026 16:04 | 100 | 106.145 |
| 08/12/2026 16:04 | 100 | 106.15 |
| 08/12/2026 16:04 | 100 | 106.15 |
| 08/12/2026 16:04 | 100 | 106.15 |
| 08/12/2026 16:04 | 100 | 106.15 |
| 08/12/2026 16:03 | 100 | 106.07 |
| 08/12/2026 16:03 | 100 | 106.07 |
| 08/12/2026 16:03 | 100 | 106.23 |
| 08/12/2026 16:03 | 200 | 106.23 |
| 08/12/2026 16:03 | 100 | 106.09 |
| 08/12/2026 16:03 | 100 | 106.10 |
| 08/12/2026 16:03 | 100 | 106.15 |
| 08/12/2026 16:02 | 100 | 106.27 |
| 08/12/2026 16:02 | 100 | 106.25 |
| 08/12/2026 16:02 | 100 | 106.25 |
| 08/12/2026 16:02 | 100 | 106.25 |
| 08/12/2026 16:02 | 100 | 106.13 |
| 08/12/2026 16:01 | 100 | 106.30 |
| 08/12/2026 16:01 | 100 | 106.28 |
| 08/12/2026 16:01 | 100 | 106.23 |
| 08/12/2026 16:01 | 100 | 106.19 |
| 08/12/2026 16:01 | 100 | 106.20 |
| 08/12/2026 16:01 | 100 | 106.20 |
| 08/12/2026 16:00 | 200 | 106.11 |
| 08/12/2026 16:00 | 200 | 106.12 |
| 08/12/2026 16:00 | 100 | 106.14 |
| 08/12/2026 16:00 | 100 | 106.14 |
| 08/12/2026 16:00 | 100 | 106.17 |
| 08/12/2026 16:00 | 100 | 106.17 |
| 08/12/2026 16:00 | 100 | 106.27 |
| 08/12/2026 16:00 | 100 | 106.31 |
| 08/12/2026 15:59 | 100 | 106.33 |
| 08/12/2026 15:58 | 100 | 106.40 |
| 08/12/2026 15:58 | 100 | 106.32 |
| 08/12/2026 15:58 | 100 | 106.33 |
| 08/12/2026 15:58 | 100 | 106.36 |
| 08/12/2026 15:58 | 100 | 106.37 |
| 08/12/2026 15:58 | 100 | 106.42 |
| 08/12/2026 15:57 | 100 | 106.58 |
| 08/12/2026 15:57 | 100 | 106.495 |
| 08/12/2026 15:56 | 100 | 106.49 |
| 08/12/2026 15:56 | 100 | 106.45 |
| 08/12/2026 15:56 | 100 | 106.355 |
| 08/12/2026 15:56 | 100 | 106.30 |
| 08/12/2026 15:55 | 80 | 106.26 |
| 08/12/2026 15:55 | 100 | 106.35 |
| 08/12/2026 15:55 | 10 | 106.50 |
| 08/12/2026 15:55 | 100 | 106.43 |
| 08/12/2026 15:55 | 100 | 106.53 |
| 08/12/2026 15:54 | 100 | 106.62 |
| 08/12/2026 15:53 | 100 | 106.53 |
| 08/12/2026 15:53 | 100 | 106.54 |
| 08/12/2026 15:53 | 100 | 106.54 |
| 08/12/2026 15:53 | 100 | 106.55 |
| 08/12/2026 15:53 | 100 | 106.57 |
| 08/12/2026 15:52 | 100 | 106.65 |
| 08/12/2026 15:52 | 100 | 106.74 |
| 08/12/2026 15:52 | 100 | 106.73 |
| 08/12/2026 15:52 | 100 | 106.58 |
| 08/12/2026 15:52 | 100 | 106.61 |
| 08/12/2026 15:50 | 100 | 106.70 |
| 08/12/2026 15:50 | 100 | 106.69 |
| 08/12/2026 15:50 | 100 | 106.54 |
| 08/12/2026 15:50 | 100 | 106.57 |
| 08/12/2026 15:50 | 100 | 106.58 |
| 08/12/2026 15:50 | 100 | 106.57 |
| 08/12/2026 15:49 | 100 | 106.66 |
| 08/12/2026 15:49 | 100 | 106.58 |
| 08/12/2026 15:49 | 100 | 106.495 |
| 08/12/2026 15:49 | 100 | 106.59 |
| 08/12/2026 15:49 | 60 | 106.40 |
| 08/12/2026 15:49 | 100 | 106.41 |
| 08/12/2026 15:49 | 200 | 106.49 |
| 08/12/2026 15:49 | 100 | 106.49 |
| 08/12/2026 15:49 | 100 | 106.49 |
| 08/12/2026 15:49 | 100 | 106.49 |
| 08/12/2026 15:49 | 100 | 106.49 |
| 08/12/2026 15:49 | 200 | 106.49 |
| 08/12/2026 15:49 | 100 | 106.49 |
| 08/12/2026 15:49 | 100 | 106.49 |
| 08/12/2026 15:49 | 200 | 106.47 |
| 08/12/2026 15:49 | 100 | 106.49 |
| 08/12/2026 15:49 | 100 | 106.49 |
| 08/12/2026 15:49 | 100 | 106.49 |
| 08/12/2026 15:49 | 100 | 106.48 |
| 08/12/2026 15:49 | 100 | 106.395 |
| 08/12/2026 15:48 | 100 | 106.40 |
| 08/12/2026 15:48 | 100 | 106.50 |
| 08/12/2026 15:48 | 100 | 106.49 |
| 08/12/2026 15:47 | 200 | 106.59 |
| 08/12/2026 15:47 | 42 | 106.37 |
| 08/12/2026 15:47 | 100 | 106.665 |
| 08/12/2026 15:47 | 100 | 106.77 |
| 08/12/2026 15:46 | 100 | 106.87 |
| 08/12/2026 15:46 | 100 | 106.97 |
| 08/12/2026 15:45 | 100 | 107.06 |
| 08/12/2026 15:45 | 100 | 107.16 |
| 08/12/2026 15:45 | 100 | 107.22 |
| 08/12/2026 15:45 | 100 | 107.22 |
| 08/12/2026 15:45 | 100 | 107.37 |
| 08/12/2026 15:45 | 100 | 107.36 |
| 08/12/2026 15:45 | 200 | 107.34 |
| 08/12/2026 15:45 | 100 | 107.33 |
| 08/12/2026 15:45 | 100 | 107.33 |
| 08/12/2026 15:45 | 100 | 107.21 |
| 08/12/2026 15:45 | 100 | 107.28 |
| 08/12/2026 15:45 | 100 | 107.185 |
| 08/12/2026 15:45 | 100 | 107.185 |
| 08/12/2026 15:44 | 100 | 107.17 |
| 08/12/2026 15:44 | 100 | 107.26 |
| 08/12/2026 15:44 | 100 | 107.35 |
| 08/12/2026 15:44 | 100 | 107.45 |
| 08/12/2026 15:44 | 100 | 107.55 |
| 08/12/2026 15:44 | 100 | 107.65 |
| 08/12/2026 15:44 | 12 | 107.65 |
| 08/12/2026 15:44 | 300 | 107.78 |
| 08/12/2026 15:43 | 100 | 107.71 |
| 08/12/2026 15:43 | 100 | 107.76 |
| 08/12/2026 15:43 | 16 | 107.79 |
| 08/12/2026 15:43 | 100 | 107.77 |
| 08/12/2026 15:43 | 15 | 107.79 |
| 08/12/2026 15:43 | 100 | 107.78 |
| 08/12/2026 15:43 | 100 | 107.88 |
| 08/12/2026 15:42 | 100 | 107.98 |
| 08/12/2026 15:42 | 100 | 107.99 |
| 08/12/2026 15:42 | 100 | 108.09 |
| 08/12/2026 15:42 | 100 | 108.11 |
| 08/12/2026 15:42 | 100 | 108.11 |
| 08/12/2026 15:41 | 100 | 108.21 |
| 08/12/2026 15:41 | 100 | 108.21 |
| 08/12/2026 15:41 | 100 | 108.30 |
| 08/12/2026 15:41 | 100 | 108.30 |
| 08/12/2026 15:41 | 100 | 108.20 |
| 08/12/2026 15:41 | 100 | 108.315 |
| 08/12/2026 15:40 | 100 | 108.32 |
| 08/12/2026 15:40 | 100 | 108.42 |
| 08/12/2026 15:40 | 100 | 108.52 |
| 08/12/2026 15:40 | 100 | 108.53 |
| 08/12/2026 15:40 | 100 | 108.59 |
| 08/12/2026 15:40 | 100 | 108.60 |
| 08/12/2026 15:40 | 100 | 108.70 |
| 08/12/2026 15:40 | 100 | 108.80 |
| 08/12/2026 15:40 | 100 | 108.90 |
| 08/12/2026 15:39 | 100 | 108.99 |
| 08/12/2026 15:39 | 100 | 108.99 |
| 08/12/2026 15:39 | 100 | 108.98 |
| 08/12/2026 15:39 | 200 | 108.93 |
| 08/12/2026 15:39 | 100 | 108.95 |
| 08/12/2026 15:39 | 100 | 108.94 |
| 08/12/2026 15:39 | 100 | 108.72 |
| 08/12/2026 15:38 | 100 | 108.78 |
| 08/12/2026 15:38 | 100 | 108.70 |
| 08/12/2026 15:38 | 100 | 108.71 |
| 08/12/2026 15:38 | 100 | 108.71 |
| 08/12/2026 15:38 | 100 | 108.71 |
| 08/12/2026 15:38 | 100 | 108.71 |
| 08/12/2026 15:38 | 200 | 108.79 |
| 08/12/2026 15:37 | 88 | 108.91 |
| 08/12/2026 15:37 | 60 | 108.75 |
| 08/12/2026 15:37 | 1 | 108.89 |
| 08/12/2026 15:37 | 100 | 108.94 |
| 08/12/2026 15:37 | 100 | 108.94 |
| 08/12/2026 15:37 | 100 | 108.94 |
| 08/12/2026 15:37 | 100 | 108.94 |
| 08/12/2026 15:37 | 100 | 108.89 |
| 08/12/2026 15:37 | 5 | 108.75 |
| 08/12/2026 15:37 | 100 | 108.89 |
| 08/12/2026 15:37 | 100 | 108.89 |
| 08/12/2026 15:37 | 100 | 108.89 |
| 08/12/2026 15:37 | 100 | 108.88 |
| 08/12/2026 15:36 | 100 | 108.08 |
| 08/12/2026 15:33 | 100 | 108.11 |
| 08/12/2026 15:33 | 100 | 108.11 |
| 08/12/2026 15:33 | 100 | 108.23 |
| 08/12/2026 15:33 | 100 | 108.15 |
| 08/12/2026 15:33 | 100 | 108.15 |
| 08/12/2026 15:33 | 100 | 108.16 |
| 08/12/2026 15:33 | 100 | 108.16 |
| 08/12/2026 15:33 | 100 | 108.17 |
| 08/12/2026 15:33 | 100 | 108.32 |
| 08/12/2026 15:33 | 200 | 108.35 |
| 08/12/2026 15:33 | 100 | 108.35 |
| 08/12/2026 15:33 | 100 | 108.36 |
| 08/12/2026 15:33 | 100 | 108.36 |
| 08/12/2026 15:30 | 100 | 108.95 |
| 08/12/2026 15:30 | 100 | 109.38 |
| 08/12/2026 15:30 | 100 | 109.00 |
| 08/12/2026 15:30 | 100 | 108.95 |
| 08/12/2026 15:30 | 23 | 109.00 |
| 08/12/2026 15:30 | 500 | 109.00 |
| 08/12/2026 15:30 | 100 | 109.01 |
| 08/12/2026 15:30 | 100 | 109.01 |
| 08/12/2026 15:30 | 100 | 109.01 |
| 08/12/2026 15:30 | 100 | 109.01 |
| 08/12/2026 15:30 | 100 | 109.01 |
| 08/12/2026 15:30 | 100 | 109.01 |
| 08/12/2026 15:30 | 100 | 109.01 |
| 08/12/2026 15:30 | 100 | 109.01 |
| 08/12/2026 15:30 | 88 | 109.63 |
| 08/12/2026 15:30 | 65 | 109.63 |
| 08/12/2026 15:30 | 1 | 109.63 |
| 08/12/2026 15:30 | 6 | 109.63 |
| 08/12/2026 15:30 | 1 | 109.63 |
| 08/12/2026 15:30 | 4 | 109.63 |
| 08/12/2026 15:30 | 25 | 109.63 |
| 08/12/2026 15:30 | 94 | 109.63 |
| 08/12/2026 15:30 | 4 | 109.63 |
| 08/12/2026 15:30 | 10 | 109.63 |
| 08/12/2026 15:30 | 100 | 109.63 |
| 08/12/2026 15:30 | 100 | 109.63 |
| 08/12/2026 15:30 | 100 | 109.63 |
| 08/12/2026 15:30 | 100 | 109.63 |
| 08/12/2026 15:30 | 300 | 109.63 |
| 08/12/2026 15:30 | 100 | 109.63 |
| 08/12/2026 15:30 | 100 | 109.63 |
| 08/12/2026 15:30 | 100 | 109.63 |
| 08/12/2026 15:30 | 100 | 109.63 |