Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
23:00:00
|
Geld
25.09.2026 -
22:12:33
|
Geld Volumen |
Brief
25.09.2026 -
22:12:33
|
Brief Volumen |
|---|---|---|---|---|
|
111.09
-2.17
(
-1.92% )
|
110.65
|
300 |
112.38
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 22 | 111.09 |
| 09/25/2026 22:00 | 31 | 111.09 |
| 09/25/2026 22:00 | 1 | 111.09 |
| 09/25/2026 22:00 | 37 | 111.09 |
| 09/25/2026 22:00 | 90 | 111.09 |
| 09/25/2026 22:00 | 86 | 111.09 |
| 09/25/2026 22:00 | 83 | 111.09 |
| 09/25/2026 22:00 | 44 | 111.09 |
| 09/25/2026 22:00 | 61 | 111.09 |
| 09/25/2026 22:00 | 63 | 111.09 |
| 09/25/2026 22:00 | 9 | 111.09 |
| 09/25/2026 22:00 | 65 | 111.09 |
| 09/25/2026 22:00 | 9 | 111.09 |
| 09/25/2026 22:00 | 53 | 111.09 |
| 09/25/2026 22:00 | 82 | 111.09 |
| 09/25/2026 22:00 | 6 | 111.09 |
| 09/25/2026 22:00 | 30 | 111.09 |
| 09/25/2026 22:00 | 12 | 111.09 |
| 09/25/2026 22:00 | 32 | 111.09 |
| 09/25/2026 22:00 | 18 | 111.09 |
| 09/25/2026 22:00 | 1 | 111.09 |
| 09/25/2026 22:00 | 21 | 111.09 |
| 09/25/2026 22:00 | 87 | 111.09 |
| 09/25/2026 22:00 | 4 | 111.09 |
| 09/25/2026 22:00 | 11 | 111.09 |
| 09/25/2026 22:00 | 7 | 111.09 |
| 09/25/2026 22:00 | 69 | 111.09 |
| 09/25/2026 22:00 | 97 | 111.09 |
| 09/25/2026 22:00 | 5 | 111.09 |
| 09/25/2026 22:00 | 55 | 111.09 |
| 09/25/2026 22:00 | 30 | 111.09 |
| 09/25/2026 22:00 | 20 | 111.09 |
| 09/25/2026 22:00 | 30 | 111.09 |
| 09/25/2026 22:00 | 37 | 111.09 |
| 09/25/2026 22:00 | 9 | 111.09 |
| 09/25/2026 22:00 | 74 | 111.09 |
| 09/25/2026 22:00 | 30 | 111.09 |
| 09/25/2026 22:00 | 39 | 111.09 |
| 09/25/2026 22:00 | 17 | 111.09 |
| 09/25/2026 22:00 | 65 | 111.09 |
| 09/25/2026 22:00 | 31 | 111.09 |
| 09/25/2026 22:00 | 1 | 111.09 |
| 09/25/2026 22:00 | 71 | 111.09 |
| 09/25/2026 22:00 | 71 | 111.09 |
| 09/25/2026 22:00 | 1 | 111.09 |
| 09/25/2026 22:00 | 11 | 111.09 |
| 09/25/2026 22:00 | 49 | 111.09 |
| 09/25/2026 22:00 | 11 | 111.09 |
| 09/25/2026 22:00 | 96 | 111.09 |
| 09/25/2026 22:00 | 11 | 111.09 |
| 09/25/2026 22:00 | 45 | 111.09 |
| 09/25/2026 22:00 | 25 | 111.09 |
| 09/25/2026 22:00 | 34 | 111.09 |
| 09/25/2026 22:00 | 1 | 111.09 |
| 09/25/2026 22:00 | 9 | 111.09 |
| 09/25/2026 22:00 | 50 | 111.09 |
| 09/25/2026 22:00 | 94 | 111.09 |
| 09/25/2026 22:00 | 700 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 3300 | 111.09 |
| 09/25/2026 22:00 | 2000 | 111.09 |
| 09/25/2026 22:00 | 200 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 200 | 111.09 |
| 09/25/2026 22:00 | 200 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 400 | 111.09 |
| 09/25/2026 22:00 | 1100 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 1100 | 111.09 |
| 09/25/2026 22:00 | 300 | 111.09 |
| 09/25/2026 22:00 | 400 | 111.09 |
| 09/25/2026 22:00 | 300 | 111.09 |
| 09/25/2026 22:00 | 400 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 300 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 700 | 111.09 |
| 09/25/2026 22:00 | 600 | 111.09 |
| 09/25/2026 22:00 | 200 | 111.09 |
| 09/25/2026 22:00 | 200 | 111.09 |
| 09/25/2026 22:00 | 800 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 200 | 111.09 |
| 09/25/2026 22:00 | 400 | 111.09 |
| 09/25/2026 22:00 | 500 | 111.09 |
| 09/25/2026 22:00 | 500 | 111.09 |
| 09/25/2026 22:00 | 200 | 111.09 |
| 09/25/2026 22:00 | 2100 | 111.09 |
| 09/25/2026 22:00 | 200 | 111.09 |
| 09/25/2026 22:00 | 2100 | 111.09 |
| 09/25/2026 22:00 | 1000 | 111.09 |
| 09/25/2026 22:00 | 300 | 111.09 |
| 09/25/2026 22:00 | 1200 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 200 | 111.09 |
| 09/25/2026 22:00 | 700 | 111.09 |
| 09/25/2026 22:00 | 2300 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 1000 | 111.09 |
| 09/25/2026 22:00 | 300 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 500 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 600 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 3000 | 111.09 |
| 09/25/2026 22:00 | 2800 | 111.09 |
| 09/25/2026 22:00 | 200 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 200 | 111.09 |
| 09/25/2026 22:00 | 5000 | 111.09 |
| 09/25/2026 22:00 | 3500 | 111.09 |
| 09/25/2026 22:00 | 1700 | 111.09 |
| 09/25/2026 22:00 | 900 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 500 | 111.09 |
| 09/25/2026 22:00 | 600 | 111.09 |
| 09/25/2026 22:00 | 167000 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 1200 | 111.09 |
| 09/25/2026 22:00 | 1800 | 111.09 |
| 09/25/2026 22:00 | 8500 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 5100 | 111.09 |
| 09/25/2026 22:00 | 1000 | 111.09 |
| 09/25/2026 22:00 | 1600 | 111.09 |
| 09/25/2026 22:00 | 700 | 111.09 |
| 09/25/2026 22:00 | 10800 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 800 | 111.09 |
| 09/25/2026 22:00 | 400 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 22:00 | 100 | 111.09 |
| 09/25/2026 21:59 | 100 | 111.17 |
| 09/25/2026 21:59 | 100 | 111.11 |
| 09/25/2026 21:59 | 100 | 111.17 |
| 09/25/2026 21:59 | 11 | 111.10 |
| 09/25/2026 21:59 | 45 | 111.10 |
| 09/25/2026 21:59 | 8 | 111.10 |
| 09/25/2026 21:59 | 15 | 111.10 |
| 09/25/2026 21:59 | 90 | 111.10 |
| 09/25/2026 21:59 | 76 | 111.10 |
| 09/25/2026 21:59 | 67 | 111.10 |
| 09/25/2026 21:58 | 100 | 111.14 |
| 09/25/2026 21:58 | 100 | 111.15 |
| 09/25/2026 21:58 | 100 | 111.18 |
| 09/25/2026 21:58 | 10 | 111.17 |
| 09/25/2026 21:58 | 200 | 111.17 |
| 09/25/2026 21:58 | 100 | 111.17 |
| 09/25/2026 21:58 | 200 | 111.17 |
| 09/25/2026 21:58 | 100 | 111.17 |
| 09/25/2026 21:58 | 100 | 111.16 |
| 09/25/2026 21:58 | 39 | 111.08 |
| 09/25/2026 21:58 | 100 | 111.15 |
| 09/25/2026 21:58 | 100 | 111.11 |
| 09/25/2026 21:57 | 100 | 111.105 |
| 09/25/2026 21:57 | 100 | 111.07 |
| 09/25/2026 21:57 | 100 | 111.07 |
| 09/25/2026 21:57 | 100 | 111.12 |
| 09/25/2026 21:57 | 43 | 111.08 |
| 09/25/2026 21:57 | 100 | 111.06 |
| 09/25/2026 21:57 | 100 | 111.06 |
| 09/25/2026 21:57 | 100 | 111.02 |
| 09/25/2026 21:57 | 100 | 111.07 |
| 09/25/2026 21:57 | 100 | 111.07 |
| 09/25/2026 21:57 | 100 | 111.12 |
| 09/25/2026 21:57 | 100 | 111.07 |
| 09/25/2026 21:57 | 100 | 111.08 |
| 09/25/2026 21:57 | 100 | 111.03 |
| 09/25/2026 21:57 | 27 | 111.04 |
| 09/25/2026 21:57 | 100 | 111.08 |
| 09/25/2026 21:57 | 100 | 111.07 |
| 09/25/2026 21:57 | 200 | 111.04 |
| 09/25/2026 21:57 | 100 | 111.04 |
| 09/25/2026 21:57 | 100 | 111.04 |
| 09/25/2026 21:57 | 100 | 111.03 |
| 09/25/2026 21:57 | 100 | 110.97 |
| 09/25/2026 21:57 | 100 | 110.95 |
| 09/25/2026 21:56 | 100 | 110.95 |
| 09/25/2026 21:56 | 100 | 110.95 |
| 09/25/2026 21:56 | 200 | 110.95 |
| 09/25/2026 21:56 | 100 | 110.99 |
| 09/25/2026 21:56 | 100 | 110.99 |
| 09/25/2026 21:56 | 200 | 110.99 |
| 09/25/2026 21:56 | 200 | 110.98 |
| 09/25/2026 21:56 | 100 | 110.98 |
| 09/25/2026 21:56 | 100 | 110.98 |
| 09/25/2026 21:56 | 100 | 110.97 |
| 09/25/2026 21:56 | 100 | 110.96 |
| 09/25/2026 21:56 | 100 | 110.98 |
| 09/25/2026 21:56 | 500 | 110.98 |
| 09/25/2026 21:56 | 200 | 110.98 |
| 09/25/2026 21:56 | 100 | 110.94 |
| 09/25/2026 21:56 | 100 | 110.94 |
| 09/25/2026 21:56 | 100 | 110.95 |
| 09/25/2026 21:56 | 100 | 110.95 |
| 09/25/2026 21:56 | 100 | 110.99 |
| 09/25/2026 21:56 | 100 | 110.95 |
| 09/25/2026 21:56 | 15 | 110.99 |
| 09/25/2026 21:56 | 6 | 110.99 |
| 09/25/2026 21:56 | 2 | 111.00 |
| 09/25/2026 21:56 | 100 | 110.98 |
| 09/25/2026 21:56 | 100 | 110.97 |
| 09/25/2026 21:56 | 100 | 110.97 |
| 09/25/2026 21:56 | 100 | 110.98 |
| 09/25/2026 21:56 | 100 | 111.02 |
| 09/25/2026 21:56 | 100 | 110.99 |
| 09/25/2026 21:56 | 100 | 110.99 |
| 09/25/2026 21:56 | 100 | 110.99 |
| 09/25/2026 21:56 | 100 | 110.99 |
| 09/25/2026 21:56 | 100 | 110.99 |
| 09/25/2026 21:56 | 100 | 110.99 |
| 09/25/2026 21:56 | 100 | 111.00 |
| 09/25/2026 21:56 | 100 | 110.98 |
| 09/25/2026 21:56 | 100 | 111.03 |
| 09/25/2026 21:55 | 100 | 110.99 |
| 09/25/2026 21:55 | 100 | 111.02 |
| 09/25/2026 21:55 | 100 | 111.02 |
| 09/25/2026 21:55 | 100 | 111.02 |
| 09/25/2026 21:55 | 100 | 110.98 |
| 09/25/2026 21:55 | 100 | 110.97 |
| 09/25/2026 21:55 | 100 | 110.98 |
| 09/25/2026 21:55 | 100 | 111.025 |
| 09/25/2026 21:55 | 100 | 111.01 |
| 09/25/2026 21:55 | 100 | 111.02 |
| 09/25/2026 21:55 | 600 | 111.07 |
| 09/25/2026 21:55 | 100 | 111.08 |
| 09/25/2026 21:55 | 100 | 111.11 |
| 09/25/2026 21:55 | 100 | 111.11 |
| 09/25/2026 21:54 | 100 | 111.22 |
| 09/25/2026 21:54 | 100 | 111.18 |
| 09/25/2026 21:54 | 100 | 111.20 |
| 09/25/2026 21:54 | 200 | 111.205 |
| 09/25/2026 21:54 | 100 | 111.205 |
| 09/25/2026 21:54 | 100 | 111.20 |
| 09/25/2026 21:54 | 3 | 111.24 |
| 09/25/2026 21:54 | 100 | 111.24 |
| 09/25/2026 21:54 | 100 | 111.24 |
| 09/25/2026 21:54 | 100 | 111.24 |
| 09/25/2026 21:54 | 100 | 111.295 |
| 09/25/2026 21:54 | 100 | 111.295 |
| 09/25/2026 21:54 | 100 | 111.28 |
| 09/25/2026 21:53 | 100 | 111.32 |
| 09/25/2026 21:53 | 100 | 111.34 |
| 09/25/2026 21:53 | 100 | 111.33 |
| 09/25/2026 21:53 | 100 | 111.27 |
| 09/25/2026 21:53 | 55 | 111.21 |
| 09/25/2026 21:53 | 100 | 111.23 |
| 09/25/2026 21:53 | 100 | 111.28 |
| 09/25/2026 21:53 | 100 | 111.28 |
| 09/25/2026 21:53 | 100 | 111.28 |
| 09/25/2026 21:53 | 100 | 111.28 |
| 09/25/2026 21:53 | 100 | 111.28 |
| 09/25/2026 21:53 | 100 | 111.28 |
| 09/25/2026 21:52 | 100 | 111.315 |
| 09/25/2026 21:51 | 100 | 111.24 |
| 09/25/2026 21:51 | 100 | 111.325 |
| 09/25/2026 21:51 | 100 | 111.325 |
| 09/25/2026 21:51 | 58 | 111.32 |
| 09/25/2026 21:51 | 100 | 111.33 |
| 09/25/2026 21:51 | 100 | 111.31 |
| 09/25/2026 21:51 | 100 | 111.30 |
| 09/25/2026 21:51 | 100 | 111.29 |
| 09/25/2026 21:51 | 100 | 111.29 |
| 09/25/2026 21:51 | 100 | 111.31 |
| 09/25/2026 21:51 | 100 | 111.30 |
| 09/25/2026 21:50 | 100 | 111.16 |
| 09/25/2026 21:50 | 100 | 111.30 |
| 09/25/2026 21:50 | 100 | 111.215 |
| 09/25/2026 21:50 | 100 | 111.215 |
| 09/25/2026 21:50 | 100 | 111.215 |
| 09/25/2026 21:50 | 100 | 111.21 |
| 09/25/2026 21:50 | 100 | 111.21 |
| 09/25/2026 21:50 | 100 | 111.21 |
| 09/25/2026 21:50 | 100 | 111.14 |
| 09/25/2026 21:50 | 100 | 111.14 |
| 09/25/2026 21:50 | 100 | 111.14 |
| 09/25/2026 21:50 | 100 | 111.14 |
| 09/25/2026 21:50 | 100 | 111.14 |
| 09/25/2026 21:50 | 100 | 111.13 |
| 09/25/2026 21:50 | 100 | 111.13 |
| 09/25/2026 21:50 | 200 | 111.10 |
| 09/25/2026 21:50 | 50 | 111.12 |
| 09/25/2026 21:50 | 100 | 111.13 |
| 09/25/2026 21:50 | 100 | 111.13 |
| 09/25/2026 21:50 | 100 | 111.01 |
| 09/25/2026 21:50 | 100 | 111.14 |
| 09/25/2026 21:50 | 100 | 111.14 |
| 09/25/2026 21:50 | 300 | 110.88 |
| 09/25/2026 21:50 | 100 | 111.00 |
| 09/25/2026 21:50 | 100 | 111.00 |
| 09/25/2026 21:50 | 500 | 111.00 |
| 09/25/2026 21:50 | 200 | 111.00 |
| 09/25/2026 21:50 | 100 | 111.13 |
| 09/25/2026 21:50 | 100 | 111.14 |
| 09/25/2026 21:49 | 100 | 111.15 |
| 09/25/2026 21:49 | 100 | 111.15 |
| 09/25/2026 21:49 | 200 | 111.18 |
| 09/25/2026 21:49 | 100 | 111.235 |
| 09/25/2026 21:49 | 100 | 111.235 |
| 09/25/2026 21:49 | 100 | 111.23 |
| 09/25/2026 21:49 | 100 | 111.24 |
| 09/25/2026 21:49 | 100 | 111.24 |
| 09/25/2026 21:49 | 300 | 111.27 |
| 09/25/2026 21:49 | 100 | 111.30 |
| 09/25/2026 21:49 | 100 | 111.30 |
| 09/25/2026 21:49 | 100 | 111.30 |
| 09/25/2026 21:49 | 100 | 111.31 |
| 09/25/2026 21:49 | 100 | 111.40 |
| 09/25/2026 21:48 | 100 | 111.40 |
| 09/25/2026 21:48 | 200 | 111.35 |
| 09/25/2026 21:48 | 100 | 111.32 |
| 09/25/2026 21:48 | 200 | 111.34 |
| 09/25/2026 21:48 | 100 | 111.40 |
| 09/25/2026 21:48 | 100 | 111.36 |
| 09/25/2026 21:48 | 100 | 111.37 |
| 09/25/2026 21:48 | 100 | 111.38 |
| 09/25/2026 21:48 | 100 | 111.38 |
| 09/25/2026 21:48 | 100 | 111.42 |
| 09/25/2026 21:48 | 100 | 111.42 |
| 09/25/2026 21:48 | 100 | 111.42 |
| 09/25/2026 21:48 | 100 | 111.42 |
| 09/25/2026 21:47 | 100 | 111.51 |
| 09/25/2026 21:47 | 100 | 111.51 |
| 09/25/2026 21:47 | 100 | 111.46 |
| 09/25/2026 21:47 | 100 | 111.42 |
| 09/25/2026 21:47 | 100 | 111.51 |
| 09/25/2026 21:47 | 100 | 111.44 |
| 09/25/2026 21:47 | 100 | 111.43 |
| 09/25/2026 21:47 | 100 | 111.43 |
| 09/25/2026 21:47 | 100 | 111.43 |
| 09/25/2026 21:47 | 100 | 111.43 |
| 09/25/2026 21:47 | 100 | 111.40 |
| 09/25/2026 21:47 | 100 | 111.39 |
| 09/25/2026 21:47 | 100 | 111.39 |
| 09/25/2026 21:47 | 100 | 111.39 |
| 09/25/2026 21:47 | 100 | 111.39 |
| 09/25/2026 21:47 | 100 | 111.39 |
| 09/25/2026 21:46 | 200 | 111.37 |
| 09/25/2026 21:46 | 200 | 111.37 |
| 09/25/2026 21:46 | 100 | 111.37 |
| 09/25/2026 21:46 | 100 | 111.37 |
| 09/25/2026 21:46 | 100 | 111.36 |
| 09/25/2026 21:46 | 200 | 111.34 |
| 09/25/2026 21:46 | 100 | 111.315 |
| 09/25/2026 21:46 | 100 | 111.27 |
| 09/25/2026 21:45 | 100 | 111.31 |
| 09/25/2026 21:45 | 100 | 111.29 |
| 09/25/2026 21:45 | 100 | 111.29 |
| 09/25/2026 21:45 | 100 | 111.29 |
| 09/25/2026 21:45 | 100 | 111.29 |
| 09/25/2026 21:45 | 100 | 111.30 |
| 09/25/2026 21:45 | 100 | 111.30 |
| 09/25/2026 21:45 | 100 | 111.36 |
| 09/25/2026 21:45 | 100 | 111.36 |
| 09/25/2026 21:45 | 100 | 111.36 |
| 09/25/2026 21:45 | 100 | 111.36 |
| 09/25/2026 21:45 | 100 | 111.36 |
| 09/25/2026 21:45 | 100 | 111.37 |
| 09/25/2026 21:45 | 100 | 111.36 |
| 09/25/2026 21:45 | 100 | 111.36 |
| 09/25/2026 21:45 | 100 | 111.36 |
| 09/25/2026 21:45 | 100 | 111.36 |
| 09/25/2026 21:45 | 100 | 111.35 |
| 09/25/2026 21:45 | 100 | 111.30 |
| 09/25/2026 21:45 | 100 | 111.30 |
| 09/25/2026 21:44 | 100 | 111.20 |
| 09/25/2026 21:43 | 100 | 111.19 |
| 09/25/2026 21:43 | 100 | 111.19 |
| 09/25/2026 21:43 | 100 | 111.19 |
| 09/25/2026 21:43 | 100 | 111.19 |
| 09/25/2026 21:43 | 100 | 111.19 |
| 09/25/2026 21:43 | 100 | 111.19 |
| 09/25/2026 21:42 | 100 | 111.34 |
| 09/25/2026 21:42 | 100 | 111.30 |
| 09/25/2026 21:42 | 100 | 111.30 |
| 09/25/2026 21:42 | 100 | 111.29 |
| 09/25/2026 21:42 | 100 | 111.29 |
| 09/25/2026 21:40 | 100 | 111.21 |
| 09/25/2026 21:40 | 100 | 111.23 |
| 09/25/2026 21:40 | 48 | 111.23 |
| 09/25/2026 21:39 | 100 | 111.23 |
| 09/25/2026 21:39 | 45 | 111.38 |
| 09/25/2026 21:39 | 100 | 111.33 |
| 09/25/2026 21:38 | 100 | 111.285 |
| 09/25/2026 21:38 | 200 | 111.285 |
| 09/25/2026 21:38 | 100 | 111.35 |
| 09/25/2026 21:38 | 100 | 111.34 |
| 09/25/2026 21:38 | 100 | 111.34 |
| 09/25/2026 21:38 | 100 | 111.34 |
| 09/25/2026 21:38 | 100 | 111.34 |
| 09/25/2026 21:38 | 100 | 111.33 |
| 09/25/2026 21:38 | 100 | 111.33 |
| 09/25/2026 21:38 | 100 | 111.32 |
| 09/25/2026 21:38 | 100 | 111.31 |
| 09/25/2026 21:38 | 100 | 111.31 |
| 09/25/2026 21:38 | 100 | 111.29 |
| 09/25/2026 21:38 | 100 | 111.28 |
| 09/25/2026 21:38 | 100 | 111.28 |
| 09/25/2026 21:38 | 100 | 111.28 |
| 09/25/2026 21:38 | 100 | 111.28 |
| 09/25/2026 21:38 | 100 | 111.27 |
| 09/25/2026 21:38 | 100 | 111.225 |
| 09/25/2026 21:38 | 100 | 111.225 |
| 09/25/2026 21:37 | 84 | 111.17 |
| 09/25/2026 21:36 | 100 | 111.18 |
| 09/25/2026 21:36 | 100 | 111.18 |
| 09/25/2026 21:36 | 100 | 111.18 |
| 09/25/2026 21:36 | 100 | 111.20 |
| 09/25/2026 21:36 | 200 | 111.20 |
| 09/25/2026 21:36 | 100 | 111.21 |
| 09/25/2026 21:36 | 100 | 111.23 |
| 09/25/2026 21:36 | 100 | 111.23 |
| 09/25/2026 21:36 | 100 | 111.24 |
| 09/25/2026 21:36 | 100 | 111.24 |
| 09/25/2026 21:36 | 100 | 111.24 |
| 09/25/2026 21:36 | 100 | 111.325 |
| 09/25/2026 21:34 | 100 | 111.32 |
| 09/25/2026 21:34 | 100 | 111.295 |
| 09/25/2026 21:34 | 100 | 111.34 |
| 09/25/2026 21:34 | 100 | 111.34 |
| 09/25/2026 21:34 | 100 | 111.33 |
| 09/25/2026 21:33 | 100 | 111.33 |
| 09/25/2026 21:33 | 100 | 111.27 |
| 09/25/2026 21:33 | 100 | 111.27 |
| 09/25/2026 21:33 | 200 | 111.275 |
| 09/25/2026 21:33 | 100 | 111.255 |
| 09/25/2026 21:33 | 100 | 111.235 |
| 09/25/2026 21:33 | 100 | 111.28 |
| 09/25/2026 21:33 | 100 | 111.28 |
| 09/25/2026 21:33 | 100 | 111.28 |
| 09/25/2026 21:33 | 100 | 111.27 |
| 09/25/2026 21:33 | 100 | 111.27 |
| 09/25/2026 21:33 | 100 | 111.235 |
| 09/25/2026 21:31 | 200 | 111.235 |
| 09/25/2026 21:31 | 100 | 111.26 |
| 09/25/2026 21:31 | 100 | 111.225 |
| 09/25/2026 21:31 | 100 | 111.215 |
| 09/25/2026 21:31 | 100 | 111.215 |
| 09/25/2026 21:30 | 800 | 111.215 |
| 09/25/2026 21:30 | 100 | 111.215 |
| 09/25/2026 21:30 | 100 | 111.27 |
| 09/25/2026 21:30 | 100 | 111.22 |
| 09/25/2026 21:30 | 100 | 111.19 |
| 09/25/2026 21:30 | 100 | 111.24 |
| 09/25/2026 21:30 | 100 | 111.24 |
| 09/25/2026 21:30 | 100 | 111.19 |
| 09/25/2026 21:30 | 100 | 111.21 |
| 09/25/2026 21:30 | 100 | 111.21 |
| 09/25/2026 21:30 | 100 | 111.20 |
| 09/25/2026 21:30 | 100 | 111.20 |
| 09/25/2026 21:28 | 100 | 111.32 |
| 09/25/2026 21:28 | 75 | 111.31 |
| 09/25/2026 21:27 | 100 | 111.38 |
| 09/25/2026 21:27 | 100 | 111.39 |
| 09/25/2026 21:27 | 100 | 111.39 |
| 09/25/2026 21:26 | 100 | 111.43 |
| 09/25/2026 21:25 | 100 | 111.49 |
| 09/25/2026 21:25 | 100 | 111.50 |
| 09/25/2026 21:25 | 100 | 111.53 |
| 09/25/2026 21:25 | 100 | 111.53 |
| 09/25/2026 21:25 | 48 | 111.56 |
| 09/25/2026 21:25 | 100 | 111.595 |
| 09/25/2026 21:25 | 76 | 111.55 |
| 09/25/2026 21:24 | 100 | 111.615 |
| 09/25/2026 21:23 | 100 | 111.59 |
| 09/25/2026 21:23 | 100 | 111.61 |
| 09/25/2026 21:23 | 100 | 111.62 |
| 09/25/2026 21:22 | 100 | 111.66 |
| 09/25/2026 21:21 | 100 | 111.71 |
| 09/25/2026 21:21 | 100 | 111.70 |
| 09/25/2026 21:21 | 100 | 111.70 |
| 09/25/2026 21:21 | 100 | 111.69 |
| 09/25/2026 21:20 | 100 | 111.67 |
| 09/25/2026 21:20 | 100 | 111.65 |
| 09/25/2026 21:20 | 100 | 111.65 |
| 09/25/2026 21:20 | 100 | 111.64 |
| 09/25/2026 21:20 | 200 | 111.64 |
| 09/25/2026 21:20 | 100 | 111.64 |
| 09/25/2026 21:20 | 100 | 111.615 |
| 09/25/2026 21:20 | 100 | 111.64 |
| 09/25/2026 21:20 | 100 | 111.65 |
| 09/25/2026 21:20 | 100 | 111.65 |
| 09/25/2026 21:20 | 100 | 111.65 |
| 09/25/2026 21:20 | 100 | 111.705 |
| 09/25/2026 21:20 | 100 | 111.75 |
| 09/25/2026 21:20 | 100 | 111.705 |
| 09/25/2026 21:20 | 100 | 111.66 |
| 09/25/2026 21:20 | 200 | 111.70 |
| 09/25/2026 21:18 | 100 | 111.705 |
| 09/25/2026 21:18 | 75 | 111.72 |
| 09/25/2026 21:18 | 100 | 111.68 |
| 09/25/2026 21:17 | 100 | 111.75 |
| 09/25/2026 21:17 | 100 | 111.705 |
| 09/25/2026 21:15 | 100 | 111.75 |
| 09/25/2026 21:15 | 100 | 111.705 |
| 09/25/2026 21:15 | 100 | 111.705 |
| 09/25/2026 21:14 | 42 | 111.65 |
| 09/25/2026 21:14 | 100 | 111.705 |
| 09/25/2026 21:13 | 100 | 111.75 |
| 09/25/2026 21:13 | 100 | 111.76 |
| 09/25/2026 21:10 | 100 | 111.66 |
| 09/25/2026 21:10 | 200 | 111.69 |
| 09/25/2026 21:10 | 500 | 111.715 |
| 09/25/2026 21:10 | 100 | 111.715 |
| 09/25/2026 21:10 | 78 | 111.64 |
| 09/25/2026 21:09 | 100 | 111.73 |
| 09/25/2026 21:09 | 100 | 111.72 |
| 09/25/2026 21:09 | 100 | 111.74 |
| 09/25/2026 21:09 | 100 | 111.73 |
| 09/25/2026 21:09 | 100 | 111.72 |
| 09/25/2026 21:09 | 100 | 111.71 |
| 09/25/2026 21:09 | 100 | 111.71 |
| 09/25/2026 21:08 | 100 | 111.72 |
| 09/25/2026 21:08 | 100 | 111.72 |
| 09/25/2026 21:08 | 100 | 111.72 |
| 09/25/2026 21:08 | 100 | 111.665 |
| 09/25/2026 21:08 | 100 | 111.665 |
| 09/25/2026 21:08 | 200 | 111.665 |
| 09/25/2026 21:07 | 100 | 111.665 |
| 09/25/2026 21:06 | 100 | 111.69 |
| 09/25/2026 21:06 | 100 | 111.695 |
| 09/25/2026 21:06 | 100 | 111.73 |
| 09/25/2026 21:06 | 600 | 111.705 |
| 09/25/2026 21:06 | 100 | 111.705 |
| 09/25/2026 21:06 | 100 | 111.705 |
| 09/25/2026 21:06 | 200 | 111.705 |
| 09/25/2026 21:06 | 100 | 111.705 |
| 09/25/2026 21:05 | 100 | 111.705 |
| 09/25/2026 21:05 | 100 | 111.715 |
| 09/25/2026 21:05 | 200 | 111.715 |
| 09/25/2026 21:05 | 100 | 111.715 |
| 09/25/2026 21:05 | 100 | 111.745 |
| 09/25/2026 21:05 | 49 | 111.81 |
| 09/25/2026 21:05 | 100 | 111.745 |
| 09/25/2026 21:05 | 100 | 111.745 |
| 09/25/2026 21:05 | 35 | 111.83 |
| 09/25/2026 21:05 | 100 | 111.76 |
| 09/25/2026 21:05 | 100 | 111.76 |
| 09/25/2026 21:05 | 100 | 111.81 |
| 09/25/2026 21:05 | 100 | 111.81 |
| 09/25/2026 21:05 | 400 | 111.82 |
| 09/25/2026 21:04 | 100 | 111.83 |
| 09/25/2026 21:04 | 100 | 111.83 |
| 09/25/2026 21:04 | 200 | 111.85 |
| 09/25/2026 21:02 | 100 | 111.885 |
| 09/25/2026 21:01 | 100 | 111.84 |
| 09/25/2026 21:00 | 100 | 111.885 |
| 09/25/2026 20:59 | 100 | 111.88 |
| 09/25/2026 20:59 | 100 | 111.88 |
| 09/25/2026 20:58 | 100 | 111.875 |
| 09/25/2026 20:58 | 100 | 111.87 |
| 09/25/2026 20:58 | 100 | 111.87 |
| 09/25/2026 20:58 | 100 | 111.87 |
| 09/25/2026 20:58 | 100 | 111.87 |
| 09/25/2026 20:58 | 100 | 111.87 |
| 09/25/2026 20:58 | 200 | 111.86 |
| 09/25/2026 20:57 | 100 | 111.815 |
| 09/25/2026 20:56 | 10 | 111.82 |
| 09/25/2026 20:56 | 300 | 111.825 |
| 09/25/2026 20:56 | 100 | 111.825 |
| 09/25/2026 20:56 | 100 | 111.825 |
| 09/25/2026 20:56 | 100 | 111.825 |
| 09/25/2026 20:55 | 100 | 111.86 |
| 09/25/2026 20:55 | 100 | 111.87 |
| 09/25/2026 20:55 | 100 | 111.87 |
| 09/25/2026 20:55 | 100 | 111.87 |
| 09/25/2026 20:55 | 100 | 111.905 |
| 09/25/2026 20:55 | 100 | 111.87 |
| 09/25/2026 20:55 | 100 | 111.88 |
| 09/25/2026 20:55 | 100 | 111.89 |
| 09/25/2026 20:55 | 100 | 111.90 |
| 09/25/2026 20:55 | 100 | 111.95 |
| 09/25/2026 20:55 | 100 | 111.95 |
| 09/25/2026 20:55 | 100 | 111.96 |
| 09/25/2026 20:53 | 100 | 111.98 |
| 09/25/2026 20:52 | 100 | 111.98 |
| 09/25/2026 20:52 | 40 | 111.93 |
| 09/25/2026 20:51 | 200 | 111.97 |
| 09/25/2026 20:51 | 100 | 112.03 |
| 09/25/2026 20:51 | 100 | 112.03 |
| 09/25/2026 20:51 | 100 | 112.03 |
| 09/25/2026 20:51 | 100 | 112.02 |
| 09/25/2026 20:50 | 100 | 111.98 |
| 09/25/2026 20:50 | 100 | 111.98 |
| 09/25/2026 20:49 | 100 | 112.00 |
| 09/25/2026 20:49 | 100 | 111.99 |
| 09/25/2026 20:49 | 200 | 112.03 |
| 09/25/2026 20:49 | 100 | 112.03 |
| 09/25/2026 20:49 | 100 | 112.04 |
| 09/25/2026 20:49 | 100 | 112.04 |
| 09/25/2026 20:48 | 100 | 112.06 |
| 09/25/2026 20:48 | 200 | 112.08 |
| 09/25/2026 20:47 | 100 | 112.115 |
| 09/25/2026 20:44 | 100 | 112.13 |
| 09/25/2026 20:44 | 100 | 112.14 |
| 09/25/2026 20:44 | 100 | 112.17 |
| 09/25/2026 20:44 | 100 | 112.19 |
| 09/25/2026 20:43 | 100 | 112.19 |
| 09/25/2026 20:42 | 100 | 112.20 |
| 09/25/2026 20:42 | 100 | 112.21 |
| 09/25/2026 20:41 | 100 | 112.28 |
| 09/25/2026 20:40 | 200 | 112.21 |
| 09/25/2026 20:40 | 200 | 112.22 |
| 09/25/2026 20:40 | 64 | 112.20 |
| 09/25/2026 20:38 | 100 | 112.31 |
| 09/25/2026 20:37 | 100 | 112.35 |
| 09/25/2026 20:37 | 100 | 112.36 |
| 09/25/2026 20:37 | 100 | 112.37 |
| 09/25/2026 20:37 | 100 | 112.37 |
| 09/25/2026 20:37 | 100 | 112.38 |
| 09/25/2026 20:37 | 100 | 112.41 |
| 09/25/2026 20:37 | 100 | 112.41 |
| 09/25/2026 20:37 | 100 | 112.41 |
| 09/25/2026 20:37 | 100 | 112.41 |
| 09/25/2026 20:35 | 400 | 112.49 |
| 09/25/2026 20:35 | 100 | 112.49 |
| 09/25/2026 20:35 | 100 | 112.49 |
| 09/25/2026 20:35 | 100 | 112.49 |
| 09/25/2026 20:35 | 100 | 112.485 |
| 09/25/2026 20:35 | 200 | 112.485 |
| 09/25/2026 20:35 | 100 | 112.42 |
| 09/25/2026 20:35 | 100 | 112.42 |
| 09/25/2026 20:35 | 100 | 112.42 |
| 09/25/2026 20:35 | 100 | 112.50 |
| 09/25/2026 20:35 | 100 | 112.43 |
| 09/25/2026 20:35 | 100 | 112.42 |
| 09/25/2026 20:35 | 100 | 112.42 |
| 09/25/2026 20:35 | 100 | 112.42 |
| 09/25/2026 20:35 | 100 | 112.42 |
| 09/25/2026 20:35 | 100 | 112.42 |
| 09/25/2026 20:34 | 100 | 112.515 |
| 09/25/2026 20:34 | 200 | 112.43 |
| 09/25/2026 20:34 | 100 | 112.43 |
| 09/25/2026 20:32 | 200 | 112.54 |
| 09/25/2026 20:31 | 100 | 112.60 |
| 09/25/2026 20:30 | 100 | 112.53 |
| 09/25/2026 20:30 | 100 | 112.53 |
| 09/25/2026 20:30 | 100 | 112.48 |
| 09/25/2026 20:30 | 100 | 112.49 |
| 09/25/2026 20:30 | 100 | 112.49 |
| 09/25/2026 20:30 | 100 | 112.49 |
| 09/25/2026 20:30 | 100 | 112.48 |
| 09/25/2026 20:27 | 100 | 112.46 |
| 09/25/2026 20:27 | 100 | 112.45 |
| 09/25/2026 20:27 | 100 | 112.45 |
| 09/25/2026 20:27 | 100 | 112.43 |
| 09/25/2026 20:25 | 100 | 112.39 |
| 09/25/2026 20:25 | 100 | 112.42 |
| 09/25/2026 20:25 | 100 | 112.365 |
| 09/25/2026 20:24 | 100 | 112.35 |
| 09/25/2026 20:24 | 100 | 112.36 |
| 09/25/2026 20:24 | 100 | 112.37 |
| 09/25/2026 20:23 | 100 | 112.415 |
| 09/25/2026 20:21 | 100 | 112.47 |
| 09/25/2026 20:21 | 100 | 112.47 |
| 09/25/2026 20:21 | 100 | 112.47 |
| 09/25/2026 20:21 | 100 | 112.415 |
| 09/25/2026 20:21 | 100 | 112.415 |
| 09/25/2026 20:19 | 100 | 112.47 |
| 09/25/2026 20:19 | 100 | 112.425 |
| 09/25/2026 20:18 | 100 | 112.425 |
| 09/25/2026 20:16 | 100 | 112.39 |
| 09/25/2026 20:16 | 100 | 112.40 |
| 09/25/2026 20:16 | 100 | 112.48 |
| 09/25/2026 20:16 | 100 | 112.47 |
| 09/25/2026 20:16 | 100 | 112.47 |
| 09/25/2026 20:16 | 100 | 112.405 |
| 09/25/2026 20:15 | 1 | 112.46 |
| 09/25/2026 20:15 | 100 | 112.35 |
| 09/25/2026 20:14 | 100 | 112.405 |
| 09/25/2026 20:14 | 100 | 112.41 |
| 09/25/2026 20:13 | 100 | 112.41 |
| 09/25/2026 20:11 | 100 | 112.49 |
| 09/25/2026 20:11 | 100 | 112.415 |
| 09/25/2026 20:10 | 100 | 112.40 |
| 09/25/2026 20:09 | 100 | 112.53 |
| 09/25/2026 20:08 | 100 | 112.55 |
| 09/25/2026 20:08 | 100 | 112.56 |
| 09/25/2026 20:08 | 100 | 112.56 |
| 09/25/2026 20:08 | 100 | 112.59 |
| 09/25/2026 20:08 | 100 | 112.59 |
| 09/25/2026 20:08 | 100 | 112.59 |
| 09/25/2026 20:08 | 100 | 112.59 |
| 09/25/2026 20:08 | 100 | 112.60 |
| 09/25/2026 20:08 | 100 | 112.60 |
| 09/25/2026 20:08 | 15 | 112.78 |
| 09/25/2026 20:07 | 100 | 112.74 |
| 09/25/2026 20:04 | 100 | 112.76 |
| 09/25/2026 20:04 | 100 | 112.68 |
| 09/25/2026 20:04 | 100 | 112.68 |
| 09/25/2026 20:02 | 100 | 112.58 |
| 09/25/2026 20:02 | 100 | 112.57 |
| 09/25/2026 20:02 | 100 | 112.57 |
| 09/25/2026 20:02 | 100 | 112.52 |
| 09/25/2026 20:01 | 100 | 112.51 |
| 09/25/2026 20:01 | 100 | 112.49 |
| 09/25/2026 20:01 | 100 | 112.50 |
| 09/25/2026 20:01 | 100 | 112.50 |
| 09/25/2026 20:01 | 400 | 112.50 |
| 09/25/2026 20:01 | 100 | 112.50 |
| 09/25/2026 19:59 | 100 | 112.48 |
| 09/25/2026 19:59 | 100 | 112.445 |
| 09/25/2026 19:59 | 100 | 112.46 |
| 09/25/2026 19:59 | 100 | 112.46 |
| 09/25/2026 19:59 | 100 | 112.45 |
| 09/25/2026 19:58 | 90 | 112.34 |
| 09/25/2026 19:55 | 100 | 112.51 |
| 09/25/2026 19:55 | 100 | 112.425 |
| 09/25/2026 19:53 | 100 | 112.42 |
| 09/25/2026 19:53 | 100 | 112.42 |
| 09/25/2026 19:53 | 100 | 112.41 |
| 09/25/2026 19:53 | 200 | 112.40 |
| 09/25/2026 19:53 | 100 | 112.39 |
| 09/25/2026 19:53 | 100 | 112.30 |
| 09/25/2026 19:53 | 200 | 112.30 |
| 09/25/2026 19:53 | 200 | 112.31 |
| 09/25/2026 19:53 | 200 | 112.32 |
| 09/25/2026 19:53 | 100 | 112.35 |
| 09/25/2026 19:53 | 100 | 112.38 |
| 09/25/2026 19:53 | 100 | 112.37 |
| 09/25/2026 19:53 | 100 | 112.37 |
| 09/25/2026 19:53 | 100 | 112.37 |
| 09/25/2026 19:53 | 100 | 112.40 |
| 09/25/2026 19:53 | 100 | 112.49 |
| 09/25/2026 19:53 | 100 | 112.44 |
| 09/25/2026 19:53 | 100 | 112.50 |
| 09/25/2026 19:52 | 200 | 112.49 |
| 09/25/2026 19:52 | 100 | 112.49 |
| 09/25/2026 19:52 | 100 | 112.53 |
| 09/25/2026 19:52 | 100 | 112.565 |
| 09/25/2026 19:52 | 100 | 112.63 |
| 09/25/2026 19:51 | 100 | 112.63 |
| 09/25/2026 19:51 | 100 | 112.545 |
| 09/25/2026 19:48 | 100 | 112.55 |
| 09/25/2026 19:48 | 100 | 112.55 |
| 09/25/2026 19:48 | 100 | 112.50 |
| 09/25/2026 19:48 | 100 | 112.44 |
| 09/25/2026 19:48 | 100 | 112.45 |
| 09/25/2026 19:48 | 100 | 112.50 |
| 09/25/2026 19:46 | 100 | 112.50 |
| 09/25/2026 19:44 | 100 | 112.55 |
| 09/25/2026 19:44 | 200 | 112.55 |
| 09/25/2026 19:44 | 200 | 112.49 |
| 09/25/2026 19:44 | 100 | 112.49 |
| 09/25/2026 19:44 | 100 | 112.48 |
| 09/25/2026 19:44 | 100 | 112.56 |
| 09/25/2026 19:44 | 100 | 112.50 |
| 09/25/2026 19:44 | 10 | 112.42 |
| 09/25/2026 19:44 | 100 | 112.52 |
| 09/25/2026 19:43 | 100 | 112.425 |
| 09/25/2026 19:42 | 100 | 112.42 |
| 09/25/2026 19:42 | 100 | 112.42 |
| 09/25/2026 19:37 | 100 | 112.28 |
| 09/25/2026 19:37 | 200 | 112.28 |
| 09/25/2026 19:37 | 100 | 112.27 |
| 09/25/2026 19:36 | 100 | 112.19 |
| 09/25/2026 19:36 | 100 | 112.22 |
| 09/25/2026 19:36 | 100 | 112.24 |
| 09/25/2026 19:36 | 100 | 112.26 |
| 09/25/2026 19:36 | 100 | 112.27 |
| 09/25/2026 19:36 | 200 | 112.30 |
| 09/25/2026 19:36 | 100 | 112.33 |
| 09/25/2026 19:36 | 100 | 112.36 |
| 09/25/2026 19:36 | 100 | 112.335 |
| 09/25/2026 19:33 | 100 | 112.30 |
| 09/25/2026 19:33 | 100 | 112.31 |
| 09/25/2026 19:33 | 45 | 112.34 |
| 09/25/2026 19:33 | 100 | 112.37 |
| 09/25/2026 19:33 | 100 | 112.30 |
| 09/25/2026 19:33 | 100 | 112.355 |
| 09/25/2026 19:33 | 100 | 112.32 |
| 09/25/2026 19:33 | 100 | 112.32 |
| 09/25/2026 19:33 | 100 | 112.32 |
| 09/25/2026 19:33 | 100 | 112.32 |
| 09/25/2026 19:33 | 100 | 112.365 |
| 09/25/2026 19:33 | 100 | 112.365 |
| 09/25/2026 19:33 | 100 | 112.37 |
| 09/25/2026 19:33 | 100 | 112.37 |
| 09/25/2026 19:33 | 100 | 112.37 |
| 09/25/2026 19:33 | 100 | 112.37 |
| 09/25/2026 19:33 | 100 | 112.37 |
| 09/25/2026 19:33 | 100 | 112.33 |
| 09/25/2026 19:33 | 100 | 112.43 |
| 09/25/2026 19:32 | 100 | 112.40 |
| 09/25/2026 19:32 | 100 | 112.40 |
| 09/25/2026 19:32 | 100 | 112.40 |
| 09/25/2026 19:32 | 100 | 112.40 |
| 09/25/2026 19:31 | 100 | 112.39 |
| 09/25/2026 19:30 | 100 | 112.365 |
| 09/25/2026 19:30 | 100 | 112.41 |
| 09/25/2026 19:26 | 100 | 112.375 |
| 09/25/2026 19:26 | 100 | 112.33 |
| 09/25/2026 19:26 | 100 | 112.33 |
| 09/25/2026 19:26 | 100 | 112.33 |
| 09/25/2026 19:26 | 200 | 112.42 |
| 09/25/2026 19:26 | 100 | 112.43 |
| 09/25/2026 19:26 | 100 | 112.50 |
| 09/25/2026 19:24 | 100 | 112.60 |
| 09/25/2026 19:24 | 100 | 112.52 |
| 09/25/2026 19:24 | 100 | 112.51 |
| 09/25/2026 19:24 | 100 | 112.51 |
| 09/25/2026 19:24 | 10 | 112.42 |
| 09/25/2026 19:24 | 100 | 112.50 |
| 09/25/2026 19:24 | 100 | 112.49 |
| 09/25/2026 19:24 | 100 | 112.49 |
| 09/25/2026 19:24 | 200 | 112.41 |
| 09/25/2026 19:24 | 100 | 112.42 |
| 09/25/2026 19:24 | 100 | 112.42 |
| 09/25/2026 19:24 | 100 | 112.42 |
| 09/25/2026 19:24 | 100 | 112.42 |
| 09/25/2026 19:18 | 100 | 112.41 |
| 09/25/2026 19:18 | 100 | 112.40 |
| 09/25/2026 19:18 | 100 | 112.40 |
| 09/25/2026 19:18 | 100 | 112.40 |
| 09/25/2026 19:18 | 100 | 112.40 |
| 09/25/2026 19:18 | 200 | 112.38 |
| 09/25/2026 19:18 | 100 | 112.35 |
| 09/25/2026 19:18 | 100 | 112.37 |
| 09/25/2026 19:18 | 200 | 112.39 |
| 09/25/2026 19:18 | 100 | 112.42 |
| 09/25/2026 19:18 | 200 | 112.42 |
| 09/25/2026 19:18 | 100 | 112.42 |
| 09/25/2026 19:18 | 200 | 112.43 |
| 09/25/2026 19:18 | 100 | 112.43 |
| 09/25/2026 19:18 | 100 | 112.475 |
| 09/25/2026 19:17 | 100 | 112.48 |
| 09/25/2026 19:16 | 100 | 112.55 |
| 09/25/2026 19:16 | 100 | 112.55 |
| 09/25/2026 19:16 | 100 | 112.55 |
| 09/25/2026 19:16 | 100 | 112.48 |
| 09/25/2026 19:15 | 100 | 112.49 |
| 09/25/2026 19:15 | 100 | 112.49 |
| 09/25/2026 19:15 | 56 | 112.34 |
| 09/25/2026 19:15 | 100 | 112.48 |
| 09/25/2026 19:15 | 100 | 112.49 |
| 09/25/2026 19:15 | 100 | 112.48 |
| 09/25/2026 19:15 | 200 | 112.48 |
| 09/25/2026 19:15 | 100 | 112.47 |
| 09/25/2026 19:15 | 100 | 112.48 |
| 09/25/2026 19:14 | 100 | 112.48 |
| 09/25/2026 19:12 | 100 | 112.48 |
| 09/25/2026 19:11 | 100 | 112.46 |
| 09/25/2026 19:10 | 100 | 112.42 |
| 09/25/2026 19:10 | 100 | 112.41 |
| 09/25/2026 19:10 | 100 | 112.42 |
| 09/25/2026 19:10 | 100 | 112.42 |
| 09/25/2026 19:10 | 100 | 112.41 |
| 09/25/2026 19:08 | 100 | 112.38 |
| 09/25/2026 19:08 | 200 | 112.38 |
| 09/25/2026 19:08 | 100 | 112.44 |
| 09/25/2026 19:07 | 2 | 112.31 |
| 09/25/2026 19:07 | 100 | 112.36 |
| 09/25/2026 19:07 | 100 | 112.35 |
| 09/25/2026 19:06 | 100 | 112.36 |
| 09/25/2026 19:05 | 100 | 112.305 |
| 09/25/2026 19:04 | 100 | 112.29 |
| 09/25/2026 19:04 | 60 | 112.27 |
| 09/25/2026 19:04 | 100 | 112.29 |
| 09/25/2026 19:04 | 100 | 112.28 |
| 09/25/2026 19:04 | 100 | 112.27 |
| 09/25/2026 19:04 | 100 | 112.27 |
| 09/25/2026 19:04 | 100 | 112.27 |
| 09/25/2026 19:04 | 100 | 112.27 |
| 09/25/2026 19:04 | 100 | 112.27 |
| 09/25/2026 19:04 | 100 | 112.26 |
| 09/25/2026 19:01 | 100 | 112.28 |
| 09/25/2026 19:01 | 100 | 112.185 |
| 09/25/2026 19:00 | 100 | 112.32 |
| 09/25/2026 18:59 | 100 | 112.41 |
| 09/25/2026 18:59 | 100 | 112.41 |
| 09/25/2026 18:59 | 100 | 112.41 |
| 09/25/2026 18:59 | 100 | 112.36 |
| 09/25/2026 18:59 | 100 | 112.36 |
| 09/25/2026 18:59 | 100 | 112.35 |
| 09/25/2026 18:59 | 100 | 112.33 |
| 09/25/2026 18:59 | 100 | 112.33 |
| 09/25/2026 18:59 | 100 | 112.37 |
| 09/25/2026 18:59 | 100 | 112.37 |
| 09/25/2026 18:59 | 100 | 112.36 |
| 09/25/2026 18:59 | 100 | 112.36 |
| 09/25/2026 18:59 | 100 | 112.36 |
| 09/25/2026 18:59 | 200 | 112.31 |
| 09/25/2026 18:59 | 100 | 112.32 |
| 09/25/2026 18:59 | 100 | 112.32 |
| 09/25/2026 18:59 | 100 | 112.32 |
| 09/25/2026 18:59 | 100 | 112.32 |
| 09/25/2026 18:59 | 100 | 112.32 |
| 09/25/2026 18:59 | 100 | 112.29 |
| 09/25/2026 18:59 | 100 | 112.28 |
| 09/25/2026 18:59 | 100 | 112.31 |
| 09/25/2026 18:59 | 100 | 112.31 |
| 09/25/2026 18:59 | 100 | 112.29 |
| 09/25/2026 18:59 | 100 | 112.28 |
| 09/25/2026 18:59 | 200 | 112.28 |
| 09/25/2026 18:59 | 100 | 112.30 |
| 09/25/2026 18:59 | 100 | 112.31 |
| 09/25/2026 18:59 | 10 | 112.39 |
| 09/25/2026 18:58 | 100 | 112.39 |
| 09/25/2026 18:58 | 100 | 112.39 |
| 09/25/2026 18:58 | 100 | 112.39 |
| 09/25/2026 18:58 | 100 | 112.39 |
| 09/25/2026 18:58 | 100 | 112.36 |
| 09/25/2026 18:58 | 100 | 112.36 |
| 09/25/2026 18:58 | 100 | 112.37 |
| 09/25/2026 18:58 | 100 | 112.39 |
| 09/25/2026 18:58 | 100 | 112.45 |
| 09/25/2026 18:58 | 100 | 112.45 |
| 09/25/2026 18:58 | 100 | 112.45 |
| 09/25/2026 18:58 | 100 | 112.45 |
| 09/25/2026 18:58 | 100 | 112.45 |
| 09/25/2026 18:58 | 100 | 112.50 |
| 09/25/2026 18:57 | 100 | 112.57 |
| 09/25/2026 18:57 | 200 | 112.57 |
| 09/25/2026 18:57 | 200 | 112.56 |
| 09/25/2026 18:57 | 200 | 112.55 |
| 09/25/2026 18:57 | 100 | 112.55 |
| 09/25/2026 18:57 | 100 | 112.55 |
| 09/25/2026 18:57 | 100 | 112.575 |
| 09/25/2026 18:57 | 200 | 112.575 |
| 09/25/2026 18:57 | 100 | 112.56 |
| 09/25/2026 18:57 | 100 | 112.56 |
| 09/25/2026 18:57 | 100 | 112.56 |
| 09/25/2026 18:57 | 100 | 112.56 |
| 09/25/2026 18:57 | 100 | 112.60 |
| 09/25/2026 18:57 | 100 | 112.54 |
| 09/25/2026 18:57 | 200 | 112.55 |
| 09/25/2026 18:57 | 200 | 112.55 |
| 09/25/2026 18:56 | 100 | 112.61 |
| 09/25/2026 18:56 | 100 | 112.665 |
| 09/25/2026 18:55 | 100 | 112.74 |
| 09/25/2026 18:55 | 200 | 112.73 |
| 09/25/2026 18:55 | 100 | 112.69 |
| 09/25/2026 18:55 | 100 | 112.66 |
| 09/25/2026 18:55 | 100 | 112.67 |
| 09/25/2026 18:55 | 100 | 112.725 |
| 09/25/2026 18:54 | 100 | 112.735 |
| 09/25/2026 18:53 | 100 | 112.74 |
| 09/25/2026 18:53 | 100 | 112.75 |
| 09/25/2026 18:53 | 100 | 112.65 |
| 09/25/2026 18:53 | 100 | 112.64 |
| 09/25/2026 18:52 | 100 | 112.66 |
| 09/25/2026 18:51 | 100 | 112.65 |
| 09/25/2026 18:51 | 100 | 112.62 |
| 09/25/2026 18:51 | 100 | 112.61 |
| 09/25/2026 18:51 | 100 | 112.52 |
| 09/25/2026 18:50 | 100 | 112.50 |
| 09/25/2026 18:50 | 100 | 112.53 |
| 09/25/2026 18:50 | 100 | 112.53 |
| 09/25/2026 18:50 | 100 | 112.52 |
| 09/25/2026 18:50 | 100 | 112.51 |
| 09/25/2026 18:50 | 100 | 112.51 |
| 09/25/2026 18:49 | 100 | 112.48 |
| 09/25/2026 18:49 | 100 | 112.47 |
| 09/25/2026 18:49 | 100 | 112.47 |
| 09/25/2026 18:49 | 100 | 112.385 |
| 09/25/2026 18:49 | 100 | 112.35 |
| 09/25/2026 18:49 | 100 | 112.40 |
| 09/25/2026 18:49 | 100 | 112.40 |
| 09/25/2026 18:48 | 100 | 112.47 |
| 09/25/2026 18:48 | 100 | 112.55 |
| 09/25/2026 18:48 | 100 | 112.55 |
| 09/25/2026 18:47 | 100 | 112.56 |
| 09/25/2026 18:47 | 200 | 112.56 |
| 09/25/2026 18:47 | 200 | 112.58 |
| 09/25/2026 18:46 | 100 | 112.665 |
| 09/25/2026 18:45 | 100 | 112.68 |
| 09/25/2026 18:45 | 100 | 112.80 |
| 09/25/2026 18:45 | 100 | 112.80 |
| 09/25/2026 18:45 | 98 | 112.96 |
| 09/25/2026 18:45 | 100 | 112.89 |
| 09/25/2026 18:45 | 200 | 112.89 |
| 09/25/2026 18:45 | 100 | 112.89 |
| 09/25/2026 18:44 | 100 | 112.92 |
| 09/25/2026 18:44 | 200 | 112.85 |
| 09/25/2026 18:44 | 100 | 112.95 |
| 09/25/2026 18:43 | 100 | 112.89 |
| 09/25/2026 18:43 | 100 | 112.89 |
| 09/25/2026 18:43 | 100 | 112.89 |
| 09/25/2026 18:43 | 100 | 112.89 |
| 09/25/2026 18:43 | 100 | 112.89 |
| 09/25/2026 18:43 | 100 | 112.89 |
| 09/25/2026 18:42 | 100 | 112.83 |
| 09/25/2026 18:42 | 100 | 112.83 |
| 09/25/2026 18:42 | 100 | 112.83 |
| 09/25/2026 18:42 | 400 | 112.83 |
| 09/25/2026 18:42 | 200 | 112.82 |
| 09/25/2026 18:42 | 100 | 112.82 |
| 09/25/2026 18:41 | 200 | 112.82 |
| 09/25/2026 18:41 | 100 | 112.79 |
| 09/25/2026 18:41 | 100 | 112.80 |
| 09/25/2026 18:41 | 200 | 112.80 |
| 09/25/2026 18:41 | 100 | 112.80 |
| 09/25/2026 18:41 | 100 | 112.80 |
| 09/25/2026 18:41 | 100 | 112.80 |
| 09/25/2026 18:41 | 100 | 112.79 |
| 09/25/2026 18:41 | 100 | 112.80 |
| 09/25/2026 18:41 | 100 | 112.80 |
| 09/25/2026 18:41 | 100 | 112.81 |
| 09/25/2026 18:41 | 100 | 112.81 |
| 09/25/2026 18:41 | 100 | 112.81 |
| 09/25/2026 18:40 | 100 | 112.745 |
| 09/25/2026 18:40 | 100 | 112.75 |
| 09/25/2026 18:39 | 100 | 112.83 |
| 09/25/2026 18:39 | 100 | 112.82 |
| 09/25/2026 18:39 | 100 | 112.82 |
| 09/25/2026 18:39 | 100 | 112.82 |
| 09/25/2026 18:39 | 100 | 112.81 |
| 09/25/2026 18:39 | 100 | 112.74 |
| 09/25/2026 18:37 | 52 | 112.83 |
| 09/25/2026 18:37 | 100 | 112.82 |
| 09/25/2026 18:35 | 100 | 112.74 |
| 09/25/2026 18:35 | 200 | 112.74 |
| 09/25/2026 18:35 | 100 | 112.73 |
| 09/25/2026 18:35 | 100 | 112.59 |
| 09/25/2026 18:35 | 100 | 112.65 |
| 09/25/2026 18:35 | 100 | 112.59 |
| 09/25/2026 18:35 | 20 | 112.57 |
| 09/25/2026 18:34 | 100 | 112.66 |
| 09/25/2026 18:34 | 100 | 112.64 |
| 09/25/2026 18:34 | 100 | 112.74 |
| 09/25/2026 18:34 | 100 | 112.77 |
| 09/25/2026 18:34 | 100 | 112.81 |
| 09/25/2026 18:34 | 100 | 112.85 |
| 09/25/2026 18:33 | 200 | 112.86 |
| 09/25/2026 18:33 | 100 | 112.86 |
| 09/25/2026 18:33 | 100 | 112.86 |
| 09/25/2026 18:33 | 100 | 112.87 |
| 09/25/2026 18:32 | 200 | 113.01 |
| 09/25/2026 18:31 | 200 | 112.96 |
| 09/25/2026 18:31 | 100 | 112.96 |
| 09/25/2026 18:31 | 72 | 112.78 |
| 09/25/2026 18:31 | 100 | 112.87 |
| 09/25/2026 18:31 | 100 | 112.81 |
| 09/25/2026 18:31 | 100 | 112.75 |
| 09/25/2026 18:31 | 200 | 112.81 |
| 09/25/2026 18:31 | 100 | 112.85 |
| 09/25/2026 18:31 | 200 | 112.86 |
| 09/25/2026 18:31 | 100 | 112.85 |
| 09/25/2026 18:31 | 100 | 112.85 |
| 09/25/2026 18:31 | 200 | 112.84 |
| 09/25/2026 18:31 | 100 | 112.84 |
| 09/25/2026 18:31 | 100 | 112.84 |
| 09/25/2026 18:31 | 200 | 112.73 |
| 09/25/2026 18:31 | 100 | 112.69 |
| 09/25/2026 18:31 | 100 | 112.765 |
| 09/25/2026 18:29 | 10 | 112.72 |
| 09/25/2026 18:28 | 100 | 112.86 |
| 09/25/2026 18:28 | 100 | 112.78 |
| 09/25/2026 18:28 | 200 | 112.79 |
| 09/25/2026 18:28 | 43 | 112.87 |
| 09/25/2026 18:28 | 100 | 112.89 |
| 09/25/2026 18:28 | 100 | 112.95 |
| 09/25/2026 18:27 | 100 | 113.08 |
| 09/25/2026 18:26 | 100 | 113.07 |
| 09/25/2026 18:26 | 100 | 113.07 |
| 09/25/2026 18:26 | 100 | 113.08 |
| 09/25/2026 18:26 | 100 | 113.11 |
| 09/25/2026 18:26 | 100 | 113.17 |
| 09/25/2026 18:24 | 100 | 113.39 |
| 09/25/2026 18:24 | 100 | 113.30 |
| 09/25/2026 18:23 | 100 | 113.28 |
| 09/25/2026 18:21 | 100 | 113.205 |
| 09/25/2026 18:20 | 100 | 113.28 |
| 09/25/2026 18:19 | 100 | 113.205 |
| 09/25/2026 18:17 | 100 | 113.205 |
| 09/25/2026 18:17 | 100 | 113.21 |
| 09/25/2026 18:17 | 100 | 113.31 |
| 09/25/2026 18:17 | 100 | 113.35 |
| 09/25/2026 18:17 | 100 | 113.57 |
| 09/25/2026 18:16 | 100 | 113.48 |
| 09/25/2026 18:16 | 100 | 113.59 |
| 09/25/2026 18:16 | 200 | 113.67 |
| 09/25/2026 18:16 | 100 | 113.60 |
| 09/25/2026 18:16 | 100 | 113.68 |
| 09/25/2026 18:16 | 100 | 113.70 |
| 09/25/2026 18:16 | 100 | 113.72 |
| 09/25/2026 18:16 | 100 | 113.74 |
| 09/25/2026 18:16 | 100 | 113.74 |
| 09/25/2026 18:16 | 100 | 113.75 |
| 09/25/2026 18:16 | 100 | 113.83 |
| 09/25/2026 18:16 | 100 | 113.78 |
| 09/25/2026 18:16 | 100 | 113.77 |
| 09/25/2026 18:16 | 100 | 113.76 |
| 09/25/2026 18:16 | 100 | 113.67 |
| 09/25/2026 18:16 | 200 | 113.675 |
| 09/25/2026 18:16 | 200 | 113.675 |
| 09/25/2026 18:16 | 700 | 113.675 |
| 09/25/2026 18:16 | 200 | 113.675 |
| 09/25/2026 18:16 | 800 | 113.675 |
| 09/25/2026 18:16 | 100 | 113.675 |
| 09/25/2026 18:16 | 200 | 113.675 |
| 09/25/2026 18:16 | 100 | 113.70 |
| 09/25/2026 18:16 | 100 | 113.70 |
| 09/25/2026 18:16 | 100 | 113.69 |
| 09/25/2026 18:16 | 100 | 113.65 |
| 09/25/2026 18:16 | 94 | 113.69 |
| 09/25/2026 18:16 | 100 | 113.69 |
| 09/25/2026 18:16 | 100 | 113.69 |
| 09/25/2026 18:16 | 400 | 113.69 |
| 09/25/2026 18:16 | 200 | 113.69 |
| 09/25/2026 18:16 | 100 | 113.69 |
| 09/25/2026 18:12 | 87 | 113.53 |
| 09/25/2026 18:12 | 100 | 113.70 |
| 09/25/2026 18:10 | 100 | 113.63 |
| 09/25/2026 18:10 | 100 | 113.63 |
| 09/25/2026 18:10 | 100 | 113.64 |
| 09/25/2026 18:10 | 100 | 113.65 |
| 09/25/2026 18:10 | 100 | 113.68 |
| 09/25/2026 18:10 | 100 | 113.67 |
| 09/25/2026 18:10 | 100 | 113.69 |
| 09/25/2026 18:10 | 200 | 113.79 |
| 09/25/2026 18:09 | 200 | 113.76 |
| 09/25/2026 18:09 | 100 | 113.79 |
| 09/25/2026 18:09 | 100 | 113.79 |
| 09/25/2026 18:09 | 100 | 113.78 |
| 09/25/2026 18:09 | 100 | 113.78 |
| 09/25/2026 18:09 | 100 | 113.81 |
| 09/25/2026 18:09 | 100 | 113.81 |
| 09/25/2026 18:09 | 100 | 113.82 |
| 09/25/2026 18:09 | 100 | 113.82 |
| 09/25/2026 18:08 | 83 | 113.80 |
| 09/25/2026 18:06 | 100 | 113.90 |
| 09/25/2026 18:06 | 100 | 113.91 |
| 09/25/2026 18:05 | 100 | 113.84 |
| 09/25/2026 18:04 | 100 | 113.88 |
| 09/25/2026 18:04 | 100 | 113.87 |
| 09/25/2026 18:04 | 100 | 113.795 |
| 09/25/2026 18:04 | 100 | 113.71 |
| 09/25/2026 18:04 | 100 | 113.71 |
| 09/25/2026 18:04 | 100 | 113.72 |
| 09/25/2026 18:04 | 100 | 113.73 |
| 09/25/2026 18:04 | 100 | 113.74 |
| 09/25/2026 18:04 | 100 | 113.79 |
| 09/25/2026 18:03 | 100 | 113.875 |
| 09/25/2026 18:03 | 100 | 113.90 |
| 09/25/2026 18:03 | 100 | 113.91 |
| 09/25/2026 18:03 | 100 | 113.91 |
| 09/25/2026 18:02 | 100 | 113.90 |
| 09/25/2026 18:02 | 100 | 113.89 |
| 09/25/2026 18:02 | 100 | 113.90 |
| 09/25/2026 18:02 | 100 | 113.90 |
| 09/25/2026 18:02 | 100 | 113.90 |
| 09/25/2026 18:01 | 100 | 113.82 |
| 09/25/2026 18:01 | 100 | 113.81 |
| 09/25/2026 18:00 | 100 | 113.72 |
| 09/25/2026 18:00 | 100 | 113.62 |
| 09/25/2026 18:00 | 100 | 113.57 |
| 09/25/2026 18:00 | 100 | 113.57 |
| 09/25/2026 18:00 | 100 | 113.57 |
| 09/25/2026 17:58 | 100 | 113.47 |
| 09/25/2026 17:58 | 100 | 113.39 |
| 09/25/2026 17:58 | 100 | 113.39 |
| 09/25/2026 17:58 | 100 | 113.39 |
| 09/25/2026 17:58 | 200 | 113.39 |
| 09/25/2026 17:57 | 100 | 113.38 |
| 09/25/2026 17:57 | 100 | 113.30 |
| 09/25/2026 17:54 | 100 | 113.29 |
| 09/25/2026 17:54 | 200 | 113.25 |
| 09/25/2026 17:54 | 100 | 113.15 |
| 09/25/2026 17:54 | 100 | 113.06 |
| 09/25/2026 17:54 | 100 | 113.09 |
| 09/25/2026 17:54 | 100 | 113.07 |
| 09/25/2026 17:54 | 200 | 113.07 |
| 09/25/2026 17:54 | 100 | 113.07 |
| 09/25/2026 17:54 | 100 | 113.03 |
| 09/25/2026 17:53 | 72 | 113.03 |
| 09/25/2026 17:53 | 100 | 113.03 |
| 09/25/2026 17:53 | 100 | 113.02 |
| 09/25/2026 17:53 | 100 | 113.02 |
| 09/25/2026 17:53 | 100 | 113.02 |
| 09/25/2026 17:53 | 100 | 113.03 |
| 09/25/2026 17:53 | 100 | 112.95 |
| 09/25/2026 17:53 | 100 | 112.96 |
| 09/25/2026 17:53 | 100 | 112.96 |
| 09/25/2026 17:53 | 100 | 112.96 |
| 09/25/2026 17:53 | 100 | 112.96 |
| 09/25/2026 17:53 | 200 | 112.95 |
| 09/25/2026 17:53 | 200 | 112.94 |
| 09/25/2026 17:52 | 100 | 112.88 |
| 09/25/2026 17:51 | 100 | 112.91 |
| 09/25/2026 17:51 | 50 | 113.00 |
| 09/25/2026 17:51 | 4 | 113.00 |
| 09/25/2026 17:51 | 100 | 112.995 |
| 09/25/2026 17:49 | 100 | 113.09 |
| 09/25/2026 17:49 | 100 | 113.09 |
| 09/25/2026 17:49 | 100 | 113.04 |
| 09/25/2026 17:49 | 100 | 113.05 |
| 09/25/2026 17:49 | 200 | 113.10 |
| 09/25/2026 17:48 | 100 | 113.105 |
| 09/25/2026 17:46 | 100 | 113.095 |
| 09/25/2026 17:46 | 100 | 113.095 |
| 09/25/2026 17:46 | 100 | 113.11 |
| 09/25/2026 17:46 | 100 | 113.09 |
| 09/25/2026 17:46 | 100 | 113.11 |
| 09/25/2026 17:46 | 300 | 113.10 |
| 09/25/2026 17:46 | 100 | 113.10 |
| 09/25/2026 17:46 | 100 | 113.10 |
| 09/25/2026 17:46 | 100 | 113.10 |
| 09/25/2026 17:46 | 100 | 113.10 |
| 09/25/2026 17:46 | 100 | 113.10 |
| 09/25/2026 17:46 | 100 | 113.10 |
| 09/25/2026 17:45 | 100 | 113.10 |
| 09/25/2026 17:45 | 100 | 113.09 |
| 09/25/2026 17:45 | 200 | 113.08 |
| 09/25/2026 17:45 | 100 | 113.05 |
| 09/25/2026 17:45 | 100 | 113.05 |
| 09/25/2026 17:44 | 100 | 113.03 |
| 09/25/2026 17:44 | 100 | 113.04 |
| 09/25/2026 17:44 | 100 | 113.04 |
| 09/25/2026 17:44 | 100 | 113.06 |
| 09/25/2026 17:44 | 100 | 113.07 |
| 09/25/2026 17:43 | 100 | 113.22 |
| 09/25/2026 17:43 | 100 | 113.23 |
| 09/25/2026 17:43 | 100 | 113.22 |
| 09/25/2026 17:43 | 600 | 113.135 |
| 09/25/2026 17:43 | 100 | 113.22 |
| 09/25/2026 17:40 | 100 | 113.155 |
| 09/25/2026 17:39 | 100 | 113.09 |
| 09/25/2026 17:39 | 100 | 113.15 |
| 09/25/2026 17:39 | 100 | 113.15 |
| 09/25/2026 17:39 | 100 | 113.19 |
| 09/25/2026 17:39 | 100 | 113.28 |
| 09/25/2026 17:38 | 100 | 113.30 |
| 09/25/2026 17:38 | 100 | 113.31 |
| 09/25/2026 17:38 | 100 | 113.32 |
| 09/25/2026 17:38 | 100 | 113.33 |
| 09/25/2026 17:38 | 100 | 113.33 |
| 09/25/2026 17:38 | 100 | 113.34 |
| 09/25/2026 17:38 | 100 | 113.37 |
| 09/25/2026 17:37 | 100 | 113.405 |
| 09/25/2026 17:37 | 62 | 113.37 |
| 09/25/2026 17:37 | 100 | 113.37 |
| 09/25/2026 17:37 | 100 | 113.37 |
| 09/25/2026 17:37 | 100 | 113.37 |
| 09/25/2026 17:37 | 100 | 113.37 |
| 09/25/2026 17:37 | 100 | 113.37 |
| 09/25/2026 17:36 | 100 | 113.36 |
| 09/25/2026 17:36 | 100 | 113.32 |
| 09/25/2026 17:36 | 100 | 113.345 |
| 09/25/2026 17:36 | 100 | 113.31 |
| 09/25/2026 17:36 | 100 | 113.31 |
| 09/25/2026 17:36 | 100 | 113.30 |
| 09/25/2026 17:36 | 100 | 113.26 |
| 09/25/2026 17:36 | 100 | 113.27 |
| 09/25/2026 17:36 | 100 | 113.27 |
| 09/25/2026 17:36 | 100 | 113.27 |
| 09/25/2026 17:36 | 100 | 113.27 |
| 09/25/2026 17:36 | 100 | 113.27 |
| 09/25/2026 17:36 | 100 | 113.24 |
| 09/25/2026 17:36 | 100 | 113.23 |
| 09/25/2026 17:36 | 60 | 113.18 |
| 09/25/2026 17:36 | 100 | 113.19 |
| 09/25/2026 17:36 | 100 | 113.17 |
| 09/25/2026 17:36 | 100 | 113.19 |
| 09/25/2026 17:36 | 100 | 113.18 |
| 09/25/2026 17:36 | 100 | 113.18 |
| 09/25/2026 17:36 | 100 | 113.18 |
| 09/25/2026 17:36 | 100 | 113.18 |
| 09/25/2026 17:36 | 100 | 113.18 |
| 09/25/2026 17:34 | 100 | 113.15 |
| 09/25/2026 17:34 | 100 | 113.15 |
| 09/25/2026 17:34 | 200 | 113.15 |
| 09/25/2026 17:34 | 100 | 113.13 |
| 09/25/2026 17:34 | 100 | 113.13 |
| 09/25/2026 17:34 | 100 | 113.13 |
| 09/25/2026 17:34 | 100 | 113.13 |
| 09/25/2026 17:34 | 100 | 113.13 |
| 09/25/2026 17:34 | 200 | 113.12 |
| 09/25/2026 17:34 | 100 | 113.12 |
| 09/25/2026 17:34 | 200 | 113.075 |
| 09/25/2026 17:32 | 100 | 113.085 |
| 09/25/2026 17:32 | 100 | 113.13 |
| 09/25/2026 17:32 | 100 | 113.13 |
| 09/25/2026 17:32 | 100 | 113.13 |
| 09/25/2026 17:32 | 100 | 113.13 |
| 09/25/2026 17:32 | 100 | 113.13 |
| 09/25/2026 17:30 | 100 | 113.14 |
| 09/25/2026 17:30 | 1 | 112.95 |
| 09/25/2026 17:29 | 400 | 113.065 |
| 09/25/2026 17:29 | 100 | 113.065 |
| 09/25/2026 17:28 | 100 | 113.07 |
| 09/25/2026 17:28 | 100 | 113.14 |
| 09/25/2026 17:28 | 100 | 113.14 |
| 09/25/2026 17:28 | 100 | 113.14 |
| 09/25/2026 17:23 | 100 | 113.34 |
| 09/25/2026 17:23 | 200 | 113.34 |
| 09/25/2026 17:23 | 100 | 113.32 |
| 09/25/2026 17:23 | 100 | 113.31 |
| 09/25/2026 17:23 | 100 | 113.30 |
| 09/25/2026 17:23 | 100 | 113.30 |
| 09/25/2026 17:23 | 100 | 113.30 |
| 09/25/2026 17:23 | 200 | 113.30 |
| 09/25/2026 17:22 | 100 | 113.25 |
| 09/25/2026 17:21 | 100 | 113.24 |
| 09/25/2026 17:21 | 100 | 113.30 |
| 09/25/2026 17:20 | 100 | 113.36 |
| 09/25/2026 17:20 | 41 | 113.23 |
| 09/25/2026 17:19 | 17 | 113.23 |
| 09/25/2026 17:19 | 100 | 113.33 |
| 09/25/2026 17:19 | 100 | 113.33 |
| 09/25/2026 17:19 | 100 | 113.33 |
| 09/25/2026 17:19 | 100 | 113.36 |
| 09/25/2026 17:19 | 100 | 113.36 |
| 09/25/2026 17:19 | 100 | 113.40 |
| 09/25/2026 17:19 | 100 | 113.41 |
| 09/25/2026 17:19 | 100 | 113.42 |
| 09/25/2026 17:18 | 100 | 113.50 |
| 09/25/2026 17:18 | 100 | 113.48 |
| 09/25/2026 17:18 | 200 | 113.48 |
| 09/25/2026 17:18 | 100 | 113.46 |
| 09/25/2026 17:18 | 100 | 113.47 |
| 09/25/2026 17:18 | 100 | 113.47 |
| 09/25/2026 17:18 | 100 | 113.47 |
| 09/25/2026 17:18 | 100 | 113.47 |
| 09/25/2026 17:18 | 100 | 113.47 |
| 09/25/2026 17:18 | 100 | 113.47 |
| 09/25/2026 17:17 | 100 | 113.49 |
| 09/25/2026 17:16 | 100 | 113.42 |
| 09/25/2026 17:16 | 100 | 113.425 |
| 09/25/2026 17:15 | 100 | 113.425 |
| 09/25/2026 17:15 | 100 | 113.435 |
| 09/25/2026 17:15 | 100 | 113.475 |
| 09/25/2026 17:15 | 100 | 113.45 |
| 09/25/2026 17:15 | 100 | 113.44 |
| 09/25/2026 17:15 | 100 | 113.44 |
| 09/25/2026 17:15 | 200 | 113.44 |
| 09/25/2026 17:15 | 100 | 113.44 |
| 09/25/2026 17:15 | 100 | 113.44 |
| 09/25/2026 17:15 | 200 | 113.44 |
| 09/25/2026 17:14 | 100 | 113.56 |
| 09/25/2026 17:14 | 600 | 113.53 |
| 09/25/2026 17:14 | 100 | 113.59 |
| 09/25/2026 17:13 | 100 | 113.45 |
| 09/25/2026 17:13 | 100 | 113.45 |
| 09/25/2026 17:13 | 600 | 113.515 |
| 09/25/2026 17:13 | 200 | 113.44 |
| 09/25/2026 17:13 | 300 | 113.44 |
| 09/25/2026 17:13 | 100 | 113.44 |
| 09/25/2026 17:13 | 300 | 113.44 |
| 09/25/2026 17:13 | 200 | 113.44 |
| 09/25/2026 17:13 | 200 | 113.44 |
| 09/25/2026 17:13 | 200 | 113.44 |
| 09/25/2026 17:13 | 67 | 113.44 |
| 09/25/2026 17:13 | 100 | 113.44 |
| 09/25/2026 17:13 | 100 | 113.44 |
| 09/25/2026 17:13 | 100 | 113.45 |
| 09/25/2026 17:13 | 200 | 113.49 |
| 09/25/2026 17:13 | 100 | 113.53 |
| 09/25/2026 17:13 | 400 | 113.53 |
| 09/25/2026 17:12 | 100 | 113.61 |
| 09/25/2026 17:12 | 200 | 113.61 |
| 09/25/2026 17:12 | 800 | 113.52 |
| 09/25/2026 17:12 | 100 | 113.52 |
| 09/25/2026 17:10 | 100 | 113.54 |
| 09/25/2026 17:10 | 100 | 113.54 |
| 09/25/2026 17:09 | 100 | 113.50 |
| 09/25/2026 17:09 | 100 | 113.48 |
| 09/25/2026 17:08 | 200 | 113.47 |
| 09/25/2026 17:08 | 100 | 113.38 |
| 09/25/2026 17:08 | 100 | 113.36 |
| 09/25/2026 17:08 | 100 | 113.36 |
| 09/25/2026 17:08 | 100 | 113.36 |
| 09/25/2026 17:08 | 100 | 113.36 |
| 09/25/2026 17:06 | 100 | 113.36 |
| 09/25/2026 17:05 | 76 | 113.20 |
| 09/25/2026 17:05 | 100 | 113.30 |
| 09/25/2026 17:05 | 100 | 113.32 |
| 09/25/2026 17:05 | 100 | 113.34 |
| 09/25/2026 17:05 | 100 | 113.35 |
| 09/25/2026 17:05 | 100 | 113.40 |
| 09/25/2026 17:05 | 100 | 113.48 |
| 09/25/2026 17:05 | 100 | 113.575 |
| 09/25/2026 17:05 | 200 | 113.57 |
| 09/25/2026 17:05 | 100 | 113.58 |
| 09/25/2026 17:05 | 100 | 113.58 |
| 09/25/2026 17:05 | 100 | 113.58 |
| 09/25/2026 17:05 | 100 | 113.58 |
| 09/25/2026 17:05 | 200 | 113.58 |
| 09/25/2026 17:05 | 100 | 113.58 |
| 09/25/2026 17:05 | 100 | 113.59 |
| 09/25/2026 17:05 | 300 | 113.585 |
| 09/25/2026 17:05 | 100 | 113.58 |
| 09/25/2026 17:05 | 100 | 113.58 |
| 09/25/2026 17:05 | 100 | 113.58 |
| 09/25/2026 17:04 | 100 | 113.72 |
| 09/25/2026 17:04 | 100 | 113.72 |
| 09/25/2026 17:04 | 100 | 113.72 |
| 09/25/2026 17:03 | 100 | 113.73 |
| 09/25/2026 17:02 | 100 | 113.75 |
| 09/25/2026 16:59 | 100 | 113.67 |
| 09/25/2026 16:59 | 100 | 113.68 |
| 09/25/2026 16:59 | 100 | 113.57 |
| 09/25/2026 16:58 | 100 | 113.48 |
| 09/25/2026 16:57 | 100 | 113.47 |
| 09/25/2026 16:57 | 100 | 113.47 |
| 09/25/2026 16:57 | 100 | 113.39 |
| 09/25/2026 16:57 | 100 | 113.39 |
| 09/25/2026 16:57 | 100 | 113.37 |
| 09/25/2026 16:57 | 100 | 113.37 |
| 09/25/2026 16:56 | 100 | 113.29 |
| 09/25/2026 16:56 | 100 | 113.27 |
| 09/25/2026 16:54 | 100 | 113.23 |
| 09/25/2026 16:54 | 100 | 113.23 |
| 09/25/2026 16:54 | 100 | 113.23 |
| 09/25/2026 16:54 | 100 | 113.23 |
| 09/25/2026 16:54 | 100 | 113.20 |
| 09/25/2026 16:54 | 100 | 113.20 |
| 09/25/2026 16:54 | 100 | 113.20 |
| 09/25/2026 16:54 | 100 | 113.19 |
| 09/25/2026 16:54 | 100 | 113.18 |
| 09/25/2026 16:54 | 100 | 113.19 |
| 09/25/2026 16:54 | 100 | 113.18 |
| 09/25/2026 16:52 | 100 | 113.12 |
| 09/25/2026 16:52 | 100 | 113.12 |
| 09/25/2026 16:52 | 100 | 113.13 |
| 09/25/2026 16:52 | 100 | 113.235 |
| 09/25/2026 16:52 | 100 | 113.235 |
| 09/25/2026 16:52 | 100 | 113.21 |
| 09/25/2026 16:51 | 100 | 113.39 |
| 09/25/2026 16:51 | 100 | 113.305 |
| 09/25/2026 16:51 | 100 | 113.30 |
| 09/25/2026 16:51 | 100 | 113.30 |
| 09/25/2026 16:50 | 100 | 113.12 |
| 09/25/2026 16:50 | 100 | 113.13 |
| 09/25/2026 16:50 | 100 | 113.13 |
| 09/25/2026 16:50 | 100 | 113.16 |
| 09/25/2026 16:50 | 300 | 113.20 |
| 09/25/2026 16:50 | 100 | 113.20 |
| 09/25/2026 16:50 | 100 | 113.26 |
| 09/25/2026 16:50 | 200 | 113.29 |
| 09/25/2026 16:50 | 200 | 113.29 |
| 09/25/2026 16:50 | 200 | 113.29 |
| 09/25/2026 16:50 | 200 | 113.33 |
| 09/25/2026 16:50 | 100 | 113.33 |
| 09/25/2026 16:50 | 200 | 113.33 |
| 09/25/2026 16:50 | 200 | 113.29 |
| 09/25/2026 16:50 | 100 | 113.35 |
| 09/25/2026 16:50 | 100 | 113.36 |
| 09/25/2026 16:50 | 100 | 113.37 |
| 09/25/2026 16:50 | 400 | 113.435 |
| 09/25/2026 16:50 | 100 | 113.435 |
| 09/25/2026 16:50 | 100 | 113.435 |
| 09/25/2026 16:50 | 100 | 113.37 |
| 09/25/2026 16:49 | 100 | 113.45 |
| 09/25/2026 16:49 | 100 | 113.45 |
| 09/25/2026 16:49 | 100 | 113.44 |
| 09/25/2026 16:49 | 100 | 113.43 |
| 09/25/2026 16:49 | 100 | 113.45 |
| 09/25/2026 16:49 | 200 | 113.43 |
| 09/25/2026 16:49 | 100 | 113.43 |
| 09/25/2026 16:49 | 100 | 113.34 |
| 09/25/2026 16:49 | 100 | 113.39 |
| 09/25/2026 16:49 | 100 | 113.39 |
| 09/25/2026 16:49 | 100 | 113.39 |
| 09/25/2026 16:49 | 100 | 113.39 |
| 09/25/2026 16:49 | 100 | 113.39 |
| 09/25/2026 16:49 | 100 | 113.39 |
| 09/25/2026 16:49 | 200 | 113.39 |
| 09/25/2026 16:48 | 100 | 113.40 |
| 09/25/2026 16:48 | 400 | 113.35 |
| 09/25/2026 16:48 | 100 | 113.35 |
| 09/25/2026 16:48 | 100 | 113.35 |
| 09/25/2026 16:48 | 100 | 113.33 |
| 09/25/2026 16:48 | 100 | 113.34 |
| 09/25/2026 16:48 | 200 | 113.36 |
| 09/25/2026 16:45 | 100 | 113.50 |
| 09/25/2026 16:44 | 100 | 113.51 |
| 09/25/2026 16:44 | 100 | 113.60 |
| 09/25/2026 16:44 | 100 | 113.56 |
| 09/25/2026 16:44 | 100 | 113.60 |
| 09/25/2026 16:44 | 100 | 113.60 |
| 09/25/2026 16:44 | 100 | 113.63 |
| 09/25/2026 16:43 | 200 | 113.70 |
| 09/25/2026 16:43 | 100 | 113.73 |
| 09/25/2026 16:43 | 100 | 113.675 |
| 09/25/2026 16:43 | 100 | 113.71 |
| 09/25/2026 16:43 | 100 | 113.73 |
| 09/25/2026 16:43 | 100 | 113.79 |
| 09/25/2026 16:43 | 100 | 113.80 |
| 09/25/2026 16:43 | 100 | 113.79 |
| 09/25/2026 16:43 | 100 | 113.87 |
| 09/25/2026 16:43 | 200 | 113.90 |
| 09/25/2026 16:40 | 200 | 113.88 |
| 09/25/2026 16:40 | 100 | 113.83 |
| 09/25/2026 16:40 | 200 | 113.83 |
| 09/25/2026 16:40 | 200 | 113.87 |
| 09/25/2026 16:40 | 100 | 113.75 |
| 09/25/2026 16:40 | 100 | 113.71 |
| 09/25/2026 16:40 | 100 | 113.71 |
| 09/25/2026 16:40 | 100 | 113.71 |
| 09/25/2026 16:40 | 100 | 113.71 |
| 09/25/2026 16:40 | 100 | 113.71 |
| 09/25/2026 16:40 | 100 | 113.61 |
| 09/25/2026 16:40 | 200 | 113.61 |
| 09/25/2026 16:40 | 100 | 113.515 |
| 09/25/2026 16:40 | 100 | 113.55 |
| 09/25/2026 16:40 | 100 | 113.60 |
| 09/25/2026 16:40 | 100 | 113.61 |
| 09/25/2026 16:40 | 100 | 113.61 |
| 09/25/2026 16:40 | 100 | 113.61 |
| 09/25/2026 16:40 | 100 | 113.64 |
| 09/25/2026 16:40 | 100 | 113.64 |
| 09/25/2026 16:40 | 100 | 113.71 |
| 09/25/2026 16:40 | 200 | 113.71 |
| 09/25/2026 16:40 | 200 | 113.71 |
| 09/25/2026 16:40 | 100 | 113.71 |
| 09/25/2026 16:40 | 100 | 113.71 |
| 09/25/2026 16:40 | 100 | 113.71 |
| 09/25/2026 16:40 | 100 | 113.71 |
| 09/25/2026 16:40 | 100 | 113.71 |
| 09/25/2026 16:40 | 100 | 113.71 |
| 09/25/2026 16:40 | 100 | 113.72 |
| 09/25/2026 16:39 | 200 | 113.78 |
| 09/25/2026 16:38 | 100 | 113.78 |
| 09/25/2026 16:38 | 600 | 113.745 |
| 09/25/2026 16:38 | 100 | 113.71 |
| 09/25/2026 16:38 | 200 | 113.71 |
| 09/25/2026 16:38 | 100 | 113.71 |
| 09/25/2026 16:38 | 100 | 113.71 |
| 09/25/2026 16:38 | 100 | 113.71 |
| 09/25/2026 16:38 | 100 | 113.84 |
| 09/25/2026 16:37 | 100 | 113.80 |
| 09/25/2026 16:37 | 100 | 113.78 |
| 09/25/2026 16:37 | 100 | 113.78 |
| 09/25/2026 16:36 | 100 | 113.74 |
| 09/25/2026 16:36 | 100 | 113.74 |
| 09/25/2026 16:35 | 500 | 113.695 |
| 09/25/2026 16:35 | 100 | 113.67 |
| 09/25/2026 16:35 | 100 | 113.68 |
| 09/25/2026 16:35 | 200 | 113.68 |
| 09/25/2026 16:35 | 300 | 113.68 |
| 09/25/2026 16:35 | 200 | 113.68 |
| 09/25/2026 16:35 | 100 | 113.68 |
| 09/25/2026 16:35 | 100 | 113.66 |
| 09/25/2026 16:35 | 100 | 113.65 |
| 09/25/2026 16:35 | 100 | 113.65 |
| 09/25/2026 16:35 | 200 | 113.65 |
| 09/25/2026 16:35 | 100 | 113.66 |
| 09/25/2026 16:35 | 100 | 113.66 |
| 09/25/2026 16:35 | 100 | 113.66 |
| 09/25/2026 16:35 | 100 | 113.66 |
| 09/25/2026 16:35 | 100 | 113.56 |
| 09/25/2026 16:34 | 100 | 113.60 |
| 09/25/2026 16:33 | 100 | 113.57 |
| 09/25/2026 16:33 | 100 | 113.60 |
| 09/25/2026 16:33 | 100 | 113.64 |
| 09/25/2026 16:33 | 100 | 113.65 |
| 09/25/2026 16:33 | 100 | 113.74 |
| 09/25/2026 16:33 | 100 | 113.74 |
| 09/25/2026 16:33 | 100 | 113.75 |
| 09/25/2026 16:33 | 100 | 113.74 |
| 09/25/2026 16:33 | 200 | 113.74 |
| 09/25/2026 16:32 | 100 | 113.82 |
| 09/25/2026 16:32 | 200 | 113.915 |
| 09/25/2026 16:32 | 800 | 113.915 |
| 09/25/2026 16:32 | 100 | 113.915 |
| 09/25/2026 16:32 | 200 | 113.915 |
| 09/25/2026 16:32 | 800 | 113.915 |
| 09/25/2026 16:30 | 100 | 113.91 |
| 09/25/2026 16:30 | 200 | 113.95 |
| 09/25/2026 16:30 | 100 | 113.95 |
| 09/25/2026 16:30 | 100 | 113.95 |
| 09/25/2026 16:30 | 100 | 113.94 |
| 09/25/2026 16:30 | 100 | 113.855 |
| 09/25/2026 16:30 | 100 | 113.85 |
| 09/25/2026 16:30 | 100 | 113.85 |
| 09/25/2026 16:30 | 100 | 113.85 |
| 09/25/2026 16:30 | 100 | 113.84 |
| 09/25/2026 16:30 | 100 | 113.84 |
| 09/25/2026 16:30 | 100 | 113.79 |
| 09/25/2026 16:30 | 100 | 113.77 |
| 09/25/2026 16:29 | 100 | 113.82 |
| 09/25/2026 16:29 | 100 | 113.83 |
| 09/25/2026 16:29 | 100 | 113.85 |
| 09/25/2026 16:29 | 100 | 113.84 |
| 09/25/2026 16:29 | 200 | 113.84 |
| 09/25/2026 16:29 | 500 | 113.92 |
| 09/25/2026 16:29 | 100 | 113.92 |
| 09/25/2026 16:27 | 100 | 113.92 |
| 09/25/2026 16:27 | 100 | 113.92 |
| 09/25/2026 16:27 | 100 | 113.92 |
| 09/25/2026 16:26 | 100 | 114.09 |
| 09/25/2026 16:26 | 10 | 114.00 |
| 09/25/2026 16:26 | 100 | 114.00 |
| 09/25/2026 16:26 | 100 | 114.00 |
| 09/25/2026 16:26 | 100 | 113.95 |
| 09/25/2026 16:26 | 100 | 113.93 |
| 09/25/2026 16:26 | 100 | 113.94 |
| 09/25/2026 16:26 | 100 | 113.89 |
| 09/25/2026 16:26 | 100 | 113.89 |
| 09/25/2026 16:26 | 100 | 113.89 |
| 09/25/2026 16:26 | 200 | 113.89 |
| 09/25/2026 16:26 | 100 | 113.89 |
| 09/25/2026 16:26 | 80 | 113.80 |
| 09/25/2026 16:26 | 100 | 113.90 |
| 09/25/2026 16:26 | 100 | 113.90 |
| 09/25/2026 16:26 | 200 | 113.89 |
| 09/25/2026 16:26 | 200 | 113.81 |
| 09/25/2026 16:26 | 100 | 113.81 |
| 09/25/2026 16:25 | 400 | 113.81 |
| 09/25/2026 16:25 | 100 | 113.82 |
| 09/25/2026 16:25 | 100 | 113.82 |
| 09/25/2026 16:24 | 100 | 113.75 |
| 09/25/2026 16:23 | 100 | 113.77 |
| 09/25/2026 16:23 | 100 | 113.75 |
| 09/25/2026 16:23 | 100 | 113.75 |
| 09/25/2026 16:23 | 100 | 113.75 |
| 09/25/2026 16:23 | 100 | 113.69 |
| 09/25/2026 16:23 | 100 | 113.69 |
| 09/25/2026 16:23 | 100 | 113.71 |
| 09/25/2026 16:23 | 100 | 113.795 |
| 09/25/2026 16:23 | 200 | 113.76 |
| 09/25/2026 16:23 | 100 | 113.76 |
| 09/25/2026 16:21 | 100 | 113.87 |
| 09/25/2026 16:21 | 100 | 113.86 |
| 09/25/2026 16:21 | 100 | 113.78 |
| 09/25/2026 16:21 | 100 | 113.78 |
| 09/25/2026 16:21 | 100 | 113.80 |
| 09/25/2026 16:21 | 100 | 113.89 |
| 09/25/2026 16:21 | 100 | 113.89 |
| 09/25/2026 16:21 | 100 | 113.89 |
| 09/25/2026 16:21 | 100 | 113.89 |
| 09/25/2026 16:21 | 100 | 113.89 |
| 09/25/2026 16:21 | 100 | 113.81 |
| 09/25/2026 16:20 | 100 | 113.83 |
| 09/25/2026 16:20 | 200 | 113.84 |
| 09/25/2026 16:20 | 100 | 113.84 |
| 09/25/2026 16:20 | 100 | 113.95 |
| 09/25/2026 16:20 | 100 | 113.95 |
| 09/25/2026 16:19 | 100 | 113.86 |
| 09/25/2026 16:19 | 100 | 113.85 |
| 09/25/2026 16:19 | 100 | 113.86 |
| 09/25/2026 16:19 | 100 | 113.86 |
| 09/25/2026 16:18 | 100 | 113.77 |
| 09/25/2026 16:18 | 100 | 113.76 |
| 09/25/2026 16:18 | 100 | 113.80 |
| 09/25/2026 16:18 | 100 | 113.84 |
| 09/25/2026 16:17 | 100 | 113.86 |
| 09/25/2026 16:17 | 100 | 113.86 |
| 09/25/2026 16:17 | 200 | 113.87 |
| 09/25/2026 16:17 | 200 | 113.88 |
| 09/25/2026 16:17 | 200 | 113.88 |
| 09/25/2026 16:17 | 100 | 113.92 |
| 09/25/2026 16:17 | 100 | 113.93 |
| 09/25/2026 16:16 | 100 | 113.96 |
| 09/25/2026 16:16 | 100 | 113.88 |
| 09/25/2026 16:16 | 300 | 113.88 |
| 09/25/2026 16:16 | 100 | 113.805 |
| 09/25/2026 16:15 | 100 | 113.87 |
| 09/25/2026 16:15 | 100 | 113.79 |
| 09/25/2026 16:14 | 100 | 113.74 |
| 09/25/2026 16:14 | 100 | 113.75 |
| 09/25/2026 16:14 | 100 | 113.83 |
| 09/25/2026 16:14 | 100 | 113.83 |
| 09/25/2026 16:14 | 100 | 113.85 |
| 09/25/2026 16:14 | 100 | 113.86 |
| 09/25/2026 16:14 | 100 | 113.94 |
| 09/25/2026 16:13 | 100 | 113.86 |
| 09/25/2026 16:13 | 100 | 113.86 |
| 09/25/2026 16:13 | 100 | 113.76 |
| 09/25/2026 16:12 | 100 | 113.75 |
| 09/25/2026 16:12 | 100 | 113.64 |
| 09/25/2026 16:12 | 100 | 113.625 |
| 09/25/2026 16:12 | 200 | 113.64 |
| 09/25/2026 16:12 | 100 | 113.65 |
| 09/25/2026 16:12 | 100 | 113.61 |
| 09/25/2026 16:12 | 100 | 113.60 |
| 09/25/2026 16:12 | 100 | 113.57 |
| 09/25/2026 16:12 | 100 | 113.57 |
| 09/25/2026 16:12 | 100 | 113.57 |
| 09/25/2026 16:12 | 100 | 113.57 |
| 09/25/2026 16:11 | 100 | 113.46 |
| 09/25/2026 16:11 | 100 | 113.525 |
| 09/25/2026 16:10 | 1 | 113.52 |
| 09/25/2026 16:10 | 100 | 113.58 |
| 09/25/2026 16:10 | 100 | 113.56 |
| 09/25/2026 16:10 | 100 | 113.56 |
| 09/25/2026 16:09 | 100 | 113.46 |
| 09/25/2026 16:08 | 100 | 113.52 |
| 09/25/2026 16:08 | 100 | 113.52 |
| 09/25/2026 16:08 | 100 | 113.61 |
| 09/25/2026 16:08 | 100 | 113.60 |
| 09/25/2026 16:08 | 100 | 113.51 |
| 09/25/2026 16:08 | 100 | 113.58 |
| 09/25/2026 16:08 | 100 | 113.57 |
| 09/25/2026 16:08 | 100 | 113.56 |
| 09/25/2026 16:08 | 100 | 113.56 |
| 09/25/2026 16:08 | 100 | 113.55 |
| 09/25/2026 16:08 | 100 | 113.44 |
| 09/25/2026 16:08 | 100 | 113.47 |
| 09/25/2026 16:08 | 100 | 113.44 |
| 09/25/2026 16:08 | 200 | 113.43 |
| 09/25/2026 16:08 | 100 | 113.35 |
| 09/25/2026 16:08 | 100 | 113.35 |
| 09/25/2026 16:08 | 100 | 113.34 |
| 09/25/2026 16:08 | 100 | 113.34 |
| 09/25/2026 16:08 | 100 | 113.34 |
| 09/25/2026 16:08 | 100 | 113.265 |
| 09/25/2026 16:08 | 200 | 113.34 |
| 09/25/2026 16:06 | 100 | 113.26 |
| 09/25/2026 16:05 | 100 | 113.32 |
| 09/25/2026 16:05 | 100 | 113.32 |
| 09/25/2026 16:05 | 100 | 113.32 |
| 09/25/2026 16:05 | 100 | 113.35 |
| 09/25/2026 16:05 | 100 | 113.35 |
| 09/25/2026 16:05 | 100 | 113.43 |
| 09/25/2026 16:05 | 100 | 113.525 |
| 09/25/2026 16:05 | 100 | 113.52 |
| 09/25/2026 16:04 | 100 | 113.60 |
| 09/25/2026 16:04 | 100 | 113.60 |
| 09/25/2026 16:03 | 100 | 113.76 |
| 09/25/2026 16:03 | 100 | 113.69 |
| 09/25/2026 16:03 | 100 | 113.69 |
| 09/25/2026 16:03 | 100 | 113.69 |
| 09/25/2026 16:03 | 100 | 113.67 |
| 09/25/2026 16:03 | 100 | 113.65 |
| 09/25/2026 16:03 | 100 | 113.60 |
| 09/25/2026 16:03 | 100 | 113.60 |
| 09/25/2026 16:03 | 100 | 113.60 |
| 09/25/2026 16:02 | 100 | 113.74 |
| 09/25/2026 16:02 | 100 | 113.74 |
| 09/25/2026 16:02 | 100 | 113.75 |
| 09/25/2026 16:02 | 100 | 113.88 |
| 09/25/2026 16:02 | 100 | 113.88 |
| 09/25/2026 16:02 | 100 | 113.88 |
| 09/25/2026 16:02 | 100 | 113.88 |
| 09/25/2026 16:02 | 100 | 113.87 |
| 09/25/2026 16:02 | 100 | 113.74 |
| 09/25/2026 16:02 | 200 | 113.78 |
| 09/25/2026 16:02 | 100 | 113.785 |
| 09/25/2026 16:02 | 64 | 113.95 |
| 09/25/2026 16:02 | 100 | 113.76 |
| 09/25/2026 16:02 | 100 | 113.78 |
| 09/25/2026 16:01 | 100 | 113.87 |
| 09/25/2026 16:01 | 100 | 113.87 |
| 09/25/2026 16:00 | 100 | 113.88 |
| 09/25/2026 16:00 | 100 | 113.89 |
| 09/25/2026 16:00 | 100 | 113.93 |
| 09/25/2026 16:00 | 100 | 113.93 |
| 09/25/2026 16:00 | 100 | 114.08 |
| 09/25/2026 16:00 | 100 | 114.08 |
| 09/25/2026 16:00 | 100 | 114.08 |
| 09/25/2026 16:00 | 100 | 114.17 |
| 09/25/2026 16:00 | 100 | 114.17 |
| 09/25/2026 15:59 | 100 | 114.12 |
| 09/25/2026 15:59 | 200 | 114.13 |
| 09/25/2026 15:59 | 100 | 114.13 |
| 09/25/2026 15:59 | 100 | 114.04 |
| 09/25/2026 15:59 | 100 | 114.04 |
| 09/25/2026 15:59 | 100 | 114.04 |
| 09/25/2026 15:59 | 100 | 114.04 |
| 09/25/2026 15:59 | 100 | 113.98 |
| 09/25/2026 15:59 | 100 | 113.96 |
| 09/25/2026 15:59 | 100 | 114.00 |
| 09/25/2026 15:58 | 80 | 114.00 |
| 09/25/2026 15:58 | 200 | 114.09 |
| 09/25/2026 15:58 | 100 | 114.09 |
| 09/25/2026 15:58 | 100 | 114.10 |
| 09/25/2026 15:57 | 100 | 114.005 |
| 09/25/2026 15:57 | 100 | 114.00 |
| 09/25/2026 15:57 | 100 | 113.96 |
| 09/25/2026 15:56 | 100 | 113.855 |
| 09/25/2026 15:56 | 100 | 113.89 |
| 09/25/2026 15:54 | 100 | 113.79 |
| 09/25/2026 15:54 | 100 | 113.76 |
| 09/25/2026 15:54 | 100 | 113.75 |
| 09/25/2026 15:54 | 100 | 113.75 |
| 09/25/2026 15:54 | 100 | 113.66 |
| 09/25/2026 15:54 | 100 | 113.69 |
| 09/25/2026 15:54 | 100 | 113.69 |
| 09/25/2026 15:54 | 100 | 113.71 |
| 09/25/2026 15:54 | 100 | 113.71 |
| 09/25/2026 15:54 | 100 | 113.70 |
| 09/25/2026 15:54 | 100 | 113.73 |
| 09/25/2026 15:54 | 100 | 113.73 |
| 09/25/2026 15:53 | 100 | 113.825 |
| 09/25/2026 15:52 | 18 | 113.83 |
| 09/25/2026 15:52 | 100 | 113.88 |
| 09/25/2026 15:52 | 100 | 113.86 |
| 09/25/2026 15:52 | 100 | 113.76 |
| 09/25/2026 15:52 | 100 | 113.675 |
| 09/25/2026 15:51 | 100 | 113.66 |
| 09/25/2026 15:51 | 100 | 113.67 |
| 09/25/2026 15:51 | 100 | 113.57 |
| 09/25/2026 15:51 | 200 | 113.57 |
| 09/25/2026 15:50 | 100 | 113.48 |
| 09/25/2026 15:50 | 100 | 113.45 |
| 09/25/2026 15:50 | 100 | 113.55 |
| 09/25/2026 15:50 | 100 | 113.55 |
| 09/25/2026 15:50 | 100 | 113.57 |
| 09/25/2026 15:50 | 100 | 113.67 |
| 09/25/2026 15:49 | 100 | 113.76 |
| 09/25/2026 15:49 | 100 | 113.76 |
| 09/25/2026 15:49 | 100 | 113.675 |
| 09/25/2026 15:49 | 100 | 113.69 |
| 09/25/2026 15:49 | 100 | 113.59 |
| 09/25/2026 15:49 | 100 | 113.59 |
| 09/25/2026 15:48 | 200 | 113.49 |
| 09/25/2026 15:48 | 200 | 113.48 |
| 09/25/2026 15:48 | 100 | 113.48 |
| 09/25/2026 15:48 | 100 | 113.48 |
| 09/25/2026 15:47 | 100 | 113.41 |
| 09/25/2026 15:47 | 100 | 113.41 |
| 09/25/2026 15:46 | 100 | 113.42 |
| 09/25/2026 15:45 | 100 | 113.46 |
| 09/25/2026 15:45 | 100 | 113.46 |
| 09/25/2026 15:45 | 100 | 113.56 |
| 09/25/2026 15:45 | 100 | 113.66 |
| 09/25/2026 15:45 | 100 | 113.76 |
| 09/25/2026 15:45 | 100 | 113.85 |
| 09/25/2026 15:45 | 100 | 113.85 |
| 09/25/2026 15:45 | 55 | 113.68 |
| 09/25/2026 15:45 | 200 | 113.84 |
| 09/25/2026 15:45 | 100 | 113.83 |
| 09/25/2026 15:45 | 100 | 113.83 |
| 09/25/2026 15:44 | 100 | 113.83 |
| 09/25/2026 15:44 | 100 | 113.75 |
| 09/25/2026 15:44 | 100 | 113.655 |
| 09/25/2026 15:42 | 100 | 113.65 |
| 09/25/2026 15:42 | 100 | 113.56 |
| 09/25/2026 15:42 | 100 | 113.46 |
| 09/25/2026 15:42 | 100 | 113.48 |
| 09/25/2026 15:42 | 100 | 113.47 |
| 09/25/2026 15:42 | 100 | 113.47 |
| 09/25/2026 15:42 | 100 | 113.47 |
| 09/25/2026 15:42 | 100 | 113.47 |
| 09/25/2026 15:41 | 100 | 113.48 |
| 09/25/2026 15:41 | 100 | 113.28 |
| 09/25/2026 15:41 | 100 | 113.14 |
| 09/25/2026 15:41 | 300 | 113.14 |
| 09/25/2026 15:41 | 100 | 113.22 |
| 09/25/2026 15:41 | 100 | 113.32 |
| 09/25/2026 15:41 | 100 | 113.42 |
| 09/25/2026 15:41 | 100 | 113.51 |
| 09/25/2026 15:41 | 38 | 113.55 |
| 09/25/2026 15:41 | 100 | 113.50 |
| 09/25/2026 15:41 | 100 | 113.63 |
| 09/25/2026 15:41 | 200 | 113.51 |
| 09/25/2026 15:41 | 100 | 113.32 |
| 09/25/2026 15:41 | 100 | 113.30 |
| 09/25/2026 15:41 | 100 | 113.29 |
| 09/25/2026 15:41 | 100 | 113.29 |
| 09/25/2026 15:41 | 2 | 113.25 |
| 09/25/2026 15:41 | 100 | 113.22 |
| 09/25/2026 15:41 | 100 | 113.21 |
| 09/25/2026 15:41 | 100 | 113.19 |
| 09/25/2026 15:41 | 100 | 113.18 |
| 09/25/2026 15:41 | 100 | 113.17 |
| 09/25/2026 15:41 | 100 | 113.17 |
| 09/25/2026 15:41 | 100 | 113.16 |
| 09/25/2026 15:41 | 100 | 113.15 |
| 09/25/2026 15:41 | 100 | 113.10 |
| 09/25/2026 15:41 | 100 | 113.09 |
| 09/25/2026 15:41 | 100 | 113.09 |
| 09/25/2026 15:41 | 100 | 113.00 |
| 09/25/2026 15:41 | 100 | 112.99 |
| 09/25/2026 15:40 | 100 | 112.90 |
| 09/25/2026 15:40 | 100 | 112.96 |
| 09/25/2026 15:40 | 100 | 112.96 |
| 09/25/2026 15:40 | 36 | 112.81 |
| 09/25/2026 15:40 | 100 | 112.93 |
| 09/25/2026 15:40 | 100 | 112.83 |
| 09/25/2026 15:40 | 100 | 112.83 |
| 09/25/2026 15:40 | 100 | 112.83 |
| 09/25/2026 15:40 | 100 | 112.82 |
| 09/25/2026 15:40 | 100 | 112.82 |
| 09/25/2026 15:40 | 100 | 112.82 |
| 09/25/2026 15:40 | 100 | 112.82 |
| 09/25/2026 15:40 | 200 | 112.81 |
| 09/25/2026 15:40 | 800 | 112.81 |
| 09/25/2026 15:40 | 300 | 112.81 |
| 09/25/2026 15:40 | 700 | 112.81 |
| 09/25/2026 15:40 | 100 | 112.81 |
| 09/25/2026 15:40 | 100 | 112.81 |
| 09/25/2026 15:40 | 100 | 112.80 |
| 09/25/2026 15:40 | 100 | 112.78 |
| 09/25/2026 15:40 | 200 | 112.78 |
| 09/25/2026 15:40 | 100 | 112.72 |
| 09/25/2026 15:40 | 100 | 112.81 |
| 09/25/2026 15:40 | 500 | 112.715 |
| 09/25/2026 15:40 | 100 | 112.81 |
| 09/25/2026 15:40 | 65 | 113.05 |
| 09/25/2026 15:40 | 100 | 112.61 |
| 09/25/2026 15:40 | 200 | 112.64 |
| 09/25/2026 15:40 | 100 | 112.65 |
| 09/25/2026 15:40 | 100 | 112.65 |
| 09/25/2026 15:40 | 200 | 112.65 |
| 09/25/2026 15:40 | 100 | 112.66 |
| 09/25/2026 15:40 | 100 | 112.68 |
| 09/25/2026 15:40 | 100 | 112.865 |
| 09/25/2026 15:40 | 100 | 112.86 |
| 09/25/2026 15:40 | 100 | 112.95 |
| 09/25/2026 15:40 | 100 | 112.85 |
| 09/25/2026 15:39 | 100 | 112.68 |
| 09/25/2026 15:38 | 100 | 112.92 |
| 09/25/2026 15:38 | 100 | 112.44 |
| 09/25/2026 15:38 | 100 | 112.45 |
| 09/25/2026 15:38 | 100 | 112.48 |
| 09/25/2026 15:38 | 100 | 112.63 |
| 09/25/2026 15:38 | 100 | 112.75 |
| 09/25/2026 15:35 | 100 | 112.75 |
| 09/25/2026 15:35 | 100 | 113.19 |
| 09/25/2026 15:34 | 100 | 112.80 |
| 09/25/2026 15:34 | 100 | 112.81 |
| 09/25/2026 15:34 | 100 | 113.23 |
| 09/25/2026 15:34 | 100 | 113.23 |
| 09/25/2026 15:34 | 100 | 113.23 |
| 09/25/2026 15:34 | 100 | 113.23 |
| 09/25/2026 15:34 | 100 | 113.23 |
| 09/25/2026 15:34 | 100 | 113.23 |
| 09/25/2026 15:34 | 100 | 113.23 |
| 09/25/2026 15:34 | 100 | 112.81 |
| 09/25/2026 15:34 | 10 | 113.00 |
| 09/25/2026 15:34 | 200 | 113.015 |
| 09/25/2026 15:33 | 2 | 113.36 |
| 09/25/2026 15:32 | 100 | 112.865 |
| 09/25/2026 15:31 | 8 | 113.67 |
| 09/25/2026 15:31 | 100 | 112.895 |
| 09/25/2026 15:31 | 100 | 112.895 |
| 09/25/2026 15:30 | 100 | 112.76 |
| 09/25/2026 15:30 | 100 | 112.76 |
| 09/25/2026 15:30 | 10 | 113.09 |
| 09/25/2026 15:30 | 1 | 113.09 |
| 09/25/2026 15:30 | 20 | 113.09 |
| 09/25/2026 15:30 | 15 | 113.09 |
| 09/25/2026 15:30 | 5 | 113.09 |
| 09/25/2026 15:30 | 16 | 113.09 |
| 09/25/2026 15:30 | 5 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 300 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 300 | 113.09 |
| 09/25/2026 15:30 | 200 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 200 | 113.09 |
| 09/25/2026 15:30 | 100 | 113.09 |
| 09/25/2026 15:30 | 200 | 113.09 |