Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:36
|
Geld Volumen |
Brief
23.06.2026 -
22:12:36
|
Brief Volumen |
|---|---|---|---|---|
|
96.21
+2.05
(
+2.18% )
|
95.00
|
100 |
96.98
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 5 | 96.21 |
| 06/23/2026 22:00 | 92 | 96.21 |
| 06/23/2026 22:00 | 70 | 96.21 |
| 06/23/2026 22:00 | 65 | 96.21 |
| 06/23/2026 22:00 | 11 | 96.21 |
| 06/23/2026 22:00 | 50 | 96.21 |
| 06/23/2026 22:00 | 70 | 96.21 |
| 06/23/2026 22:00 | 59 | 96.21 |
| 06/23/2026 22:00 | 1 | 96.21 |
| 06/23/2026 22:00 | 5 | 96.21 |
| 06/23/2026 22:00 | 13 | 96.21 |
| 06/23/2026 22:00 | 18 | 96.21 |
| 06/23/2026 22:00 | 42 | 96.21 |
| 06/23/2026 22:00 | 51 | 96.21 |
| 06/23/2026 22:00 | 43 | 96.21 |
| 06/23/2026 22:00 | 75 | 96.21 |
| 06/23/2026 22:00 | 33 | 96.21 |
| 06/23/2026 22:00 | 42 | 96.21 |
| 06/23/2026 22:00 | 30 | 96.21 |
| 06/23/2026 22:00 | 5 | 96.21 |
| 06/23/2026 22:00 | 34 | 96.21 |
| 06/23/2026 22:00 | 9 | 96.21 |
| 06/23/2026 22:00 | 75 | 96.21 |
| 06/23/2026 22:00 | 39 | 96.21 |
| 06/23/2026 22:00 | 24 | 96.21 |
| 06/23/2026 22:00 | 1 | 96.21 |
| 06/23/2026 22:00 | 98 | 96.21 |
| 06/23/2026 22:00 | 7 | 96.21 |
| 06/23/2026 22:00 | 35 | 96.21 |
| 06/23/2026 22:00 | 98 | 96.21 |
| 06/23/2026 22:00 | 1 | 96.21 |
| 06/23/2026 22:00 | 42 | 96.21 |
| 06/23/2026 22:00 | 42 | 96.21 |
| 06/23/2026 22:00 | 42 | 96.21 |
| 06/23/2026 22:00 | 41 | 96.21 |
| 06/23/2026 22:00 | 2 | 96.21 |
| 06/23/2026 22:00 | 20 | 96.21 |
| 06/23/2026 22:00 | 16 | 96.21 |
| 06/23/2026 22:00 | 35 | 96.21 |
| 06/23/2026 22:00 | 26 | 96.21 |
| 06/23/2026 22:00 | 44 | 96.21 |
| 06/23/2026 22:00 | 71 | 96.21 |
| 06/23/2026 22:00 | 4 | 96.21 |
| 06/23/2026 22:00 | 19 | 96.21 |
| 06/23/2026 22:00 | 78 | 96.21 |
| 06/23/2026 22:00 | 82 | 96.21 |
| 06/23/2026 22:00 | 39 | 96.21 |
| 06/23/2026 22:00 | 49 | 96.21 |
| 06/23/2026 22:00 | 64 | 96.21 |
| 06/23/2026 22:00 | 64 | 96.21 |
| 06/23/2026 22:00 | 55 | 96.21 |
| 06/23/2026 22:00 | 23 | 96.21 |
| 06/23/2026 22:00 | 70 | 96.21 |
| 06/23/2026 22:00 | 12 | 96.21 |
| 06/23/2026 22:00 | 48 | 96.21 |
| 06/23/2026 22:00 | 27 | 96.21 |
| 06/23/2026 22:00 | 68 | 96.21 |
| 06/23/2026 22:00 | 69 | 96.21 |
| 06/23/2026 22:00 | 95 | 96.21 |
| 06/23/2026 22:00 | 45 | 96.21 |
| 06/23/2026 22:00 | 39 | 96.21 |
| 06/23/2026 22:00 | 5 | 96.21 |
| 06/23/2026 22:00 | 6 | 96.21 |
| 06/23/2026 22:00 | 95 | 96.21 |
| 06/23/2026 22:00 | 2 | 96.21 |
| 06/23/2026 22:00 | 28 | 96.21 |
| 06/23/2026 22:00 | 29 | 96.21 |
| 06/23/2026 22:00 | 50 | 96.21 |
| 06/23/2026 22:00 | 13 | 96.21 |
| 06/23/2026 22:00 | 1 | 96.21 |
| 06/23/2026 22:00 | 71 | 96.21 |
| 06/23/2026 22:00 | 1 | 96.21 |
| 06/23/2026 22:00 | 32 | 96.21 |
| 06/23/2026 22:00 | 17 | 96.21 |
| 06/23/2026 22:00 | 50 | 96.21 |
| 06/23/2026 22:00 | 23 | 96.21 |
| 06/23/2026 22:00 | 19 | 96.21 |
| 06/23/2026 22:00 | 57 | 96.21 |
| 06/23/2026 22:00 | 1 | 96.21 |
| 06/23/2026 22:00 | 50 | 96.21 |
| 06/23/2026 22:00 | 44 | 96.21 |
| 06/23/2026 22:00 | 51 | 96.21 |
| 06/23/2026 22:00 | 9 | 96.21 |
| 06/23/2026 22:00 | 5 | 96.21 |
| 06/23/2026 22:00 | 23 | 96.21 |
| 06/23/2026 22:00 | 66 | 96.21 |
| 06/23/2026 22:00 | 18 | 96.21 |
| 06/23/2026 22:00 | 40 | 96.21 |
| 06/23/2026 22:00 | 7 | 96.21 |
| 06/23/2026 22:00 | 57 | 96.21 |
| 06/23/2026 22:00 | 72 | 96.21 |
| 06/23/2026 22:00 | 28 | 96.21 |
| 06/23/2026 22:00 | 6 | 96.21 |
| 06/23/2026 22:00 | 32 | 96.21 |
| 06/23/2026 22:00 | 4 | 96.21 |
| 06/23/2026 22:00 | 97 | 96.21 |
| 06/23/2026 22:00 | 39 | 96.21 |
| 06/23/2026 22:00 | 50 | 96.21 |
| 06/23/2026 22:00 | 23 | 96.21 |
| 06/23/2026 22:00 | 8 | 96.21 |
| 06/23/2026 22:00 | 69 | 96.21 |
| 06/23/2026 22:00 | 56 | 96.21 |
| 06/23/2026 22:00 | 74 | 96.21 |
| 06/23/2026 22:00 | 8 | 96.21 |
| 06/23/2026 22:00 | 200 | 96.21 |
| 06/23/2026 22:00 | 300 | 96.21 |
| 06/23/2026 22:00 | 500 | 96.21 |
| 06/23/2026 22:00 | 600 | 96.21 |
| 06/23/2026 22:00 | 1200 | 96.21 |
| 06/23/2026 22:00 | 400 | 96.21 |
| 06/23/2026 22:00 | 600 | 96.21 |
| 06/23/2026 22:00 | 3200 | 96.21 |
| 06/23/2026 22:00 | 500 | 96.21 |
| 06/23/2026 22:00 | 2900 | 96.21 |
| 06/23/2026 22:00 | 500 | 96.21 |
| 06/23/2026 22:00 | 1000 | 96.21 |
| 06/23/2026 22:00 | 1900 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 1500 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 1000 | 96.21 |
| 06/23/2026 22:00 | 500 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 1200 | 96.21 |
| 06/23/2026 22:00 | 4600 | 96.21 |
| 06/23/2026 22:00 | 800 | 96.21 |
| 06/23/2026 22:00 | 400 | 96.21 |
| 06/23/2026 22:00 | 400 | 96.21 |
| 06/23/2026 22:00 | 800 | 96.21 |
| 06/23/2026 22:00 | 3700 | 96.21 |
| 06/23/2026 22:00 | 1000 | 96.21 |
| 06/23/2026 22:00 | 700 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 1300 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 600 | 96.21 |
| 06/23/2026 22:00 | 2100 | 96.21 |
| 06/23/2026 22:00 | 600 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 300 | 96.21 |
| 06/23/2026 22:00 | 1100 | 96.21 |
| 06/23/2026 22:00 | 1000 | 96.21 |
| 06/23/2026 22:00 | 600 | 96.21 |
| 06/23/2026 22:00 | 300 | 96.21 |
| 06/23/2026 22:00 | 200 | 96.21 |
| 06/23/2026 22:00 | 200 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 300 | 96.21 |
| 06/23/2026 22:00 | 200 | 96.21 |
| 06/23/2026 22:00 | 500 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 37400 | 96.21 |
| 06/23/2026 22:00 | 700 | 96.21 |
| 06/23/2026 22:00 | 1200 | 96.21 |
| 06/23/2026 22:00 | 1900 | 96.21 |
| 06/23/2026 22:00 | 500 | 96.21 |
| 06/23/2026 22:00 | 300 | 96.21 |
| 06/23/2026 22:00 | 1100 | 96.21 |
| 06/23/2026 22:00 | 300 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 800 | 96.21 |
| 06/23/2026 22:00 | 1000 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 2000 | 96.21 |
| 06/23/2026 22:00 | 1000 | 96.21 |
| 06/23/2026 22:00 | 400 | 96.21 |
| 06/23/2026 22:00 | 1500 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 300 | 96.21 |
| 06/23/2026 22:00 | 300 | 96.21 |
| 06/23/2026 22:00 | 2400 | 96.21 |
| 06/23/2026 22:00 | 5200 | 96.21 |
| 06/23/2026 22:00 | 3600 | 96.21 |
| 06/23/2026 22:00 | 1900 | 96.21 |
| 06/23/2026 22:00 | 9800 | 96.21 |
| 06/23/2026 22:00 | 1400 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 1000 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 2200 | 96.21 |
| 06/23/2026 22:00 | 1500 | 96.21 |
| 06/23/2026 22:00 | 400 | 96.21 |
| 06/23/2026 22:00 | 200 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 1400 | 96.21 |
| 06/23/2026 22:00 | 300 | 96.21 |
| 06/23/2026 22:00 | 500 | 96.21 |
| 06/23/2026 22:00 | 300 | 96.21 |
| 06/23/2026 22:00 | 700 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 200 | 96.21 |
| 06/23/2026 22:00 | 300 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 300 | 96.21 |
| 06/23/2026 22:00 | 1900 | 96.21 |
| 06/23/2026 22:00 | 400 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 1000 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 200 | 96.21 |
| 06/23/2026 22:00 | 300 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 1500 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 200 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 700 | 96.21 |
| 06/23/2026 22:00 | 400 | 96.21 |
| 06/23/2026 22:00 | 200 | 96.21 |
| 06/23/2026 22:00 | 200 | 96.21 |
| 06/23/2026 22:00 | 200 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 100 | 96.21 |
| 06/23/2026 22:00 | 300 | 96.21 |
| 06/23/2026 21:59 | 100 | 96.21 |
| 06/23/2026 21:59 | 100 | 96.21 |
| 06/23/2026 21:59 | 100 | 96.20 |
| 06/23/2026 21:59 | 100 | 96.20 |
| 06/23/2026 21:59 | 100 | 96.20 |
| 06/23/2026 21:59 | 100 | 96.20 |
| 06/23/2026 21:59 | 200 | 96.21 |
| 06/23/2026 21:59 | 300 | 96.21 |
| 06/23/2026 21:59 | 600 | 96.22 |
| 06/23/2026 21:59 | 100 | 96.33 |
| 06/23/2026 21:59 | 100 | 96.32 |
| 06/23/2026 21:59 | 100 | 96.24 |
| 06/23/2026 21:59 | 100 | 96.32 |
| 06/23/2026 21:59 | 100 | 96.32 |
| 06/23/2026 21:59 | 100 | 96.24 |
| 06/23/2026 21:59 | 900 | 96.25 |
| 06/23/2026 21:59 | 100 | 96.26 |
| 06/23/2026 21:59 | 100 | 96.30 |
| 06/23/2026 21:59 | 100 | 96.30 |
| 06/23/2026 21:59 | 100 | 96.26 |
| 06/23/2026 21:59 | 64 | 96.25 |
| 06/23/2026 21:59 | 100 | 96.30 |
| 06/23/2026 21:59 | 100 | 96.30 |
| 06/23/2026 21:59 | 2 | 96.25 |
| 06/23/2026 21:59 | 100 | 96.27 |
| 06/23/2026 21:59 | 300 | 96.27 |
| 06/23/2026 21:59 | 100 | 96.27 |
| 06/23/2026 21:59 | 100 | 96.26 |
| 06/23/2026 21:59 | 100 | 96.27 |
| 06/23/2026 21:59 | 100 | 96.30 |
| 06/23/2026 21:59 | 100 | 96.26 |
| 06/23/2026 21:59 | 100 | 96.26 |
| 06/23/2026 21:59 | 86 | 96.25 |
| 06/23/2026 21:59 | 100 | 96.26 |
| 06/23/2026 21:59 | 2 | 96.25 |
| 06/23/2026 21:59 | 100 | 96.26 |
| 06/23/2026 21:59 | 74 | 96.25 |
| 06/23/2026 21:59 | 44 | 96.35 |
| 06/23/2026 21:59 | 76 | 96.25 |
| 06/23/2026 21:59 | 100 | 96.27 |
| 06/23/2026 21:59 | 95 | 96.26 |
| 06/23/2026 21:59 | 96 | 96.26 |
| 06/23/2026 21:59 | 100 | 96.28 |
| 06/23/2026 21:59 | 16 | 96.26 |
| 06/23/2026 21:59 | 32 | 96.26 |
| 06/23/2026 21:59 | 2 | 96.36 |
| 06/23/2026 21:59 | 100 | 96.31 |
| 06/23/2026 21:59 | 100 | 96.26 |
| 06/23/2026 21:59 | 100 | 96.28 |
| 06/23/2026 21:59 | 63 | 96.29 |
| 06/23/2026 21:59 | 100 | 96.29 |
| 06/23/2026 21:59 | 37 | 96.34 |
| 06/23/2026 21:59 | 100 | 96.31 |
| 06/23/2026 21:59 | 100 | 96.31 |
| 06/23/2026 21:59 | 100 | 96.31 |
| 06/23/2026 21:59 | 100 | 96.31 |
| 06/23/2026 21:59 | 100 | 96.31 |
| 06/23/2026 21:59 | 100 | 96.31 |
| 06/23/2026 21:59 | 5 | 96.31 |
| 06/23/2026 21:59 | 100 | 96.31 |
| 06/23/2026 21:59 | 100 | 96.31 |
| 06/23/2026 21:59 | 100 | 96.31 |
| 06/23/2026 21:59 | 100 | 96.31 |
| 06/23/2026 21:59 | 100 | 96.36 |
| 06/23/2026 21:59 | 100 | 96.36 |
| 06/23/2026 21:59 | 200 | 96.35 |
| 06/23/2026 21:59 | 300 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 400 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.36 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.36 |
| 06/23/2026 21:59 | 100 | 96.42 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.36 |
| 06/23/2026 21:59 | 100 | 96.41 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.41 |
| 06/23/2026 21:59 | 94 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.41 |
| 06/23/2026 21:59 | 100 | 96.41 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 80 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.47 |
| 06/23/2026 21:59 | 100 | 96.46 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:59 | 100 | 96.35 |
| 06/23/2026 21:58 | 100 | 96.425 |
| 06/23/2026 21:58 | 86 | 96.35 |
| 06/23/2026 21:58 | 44 | 96.50 |
| 06/23/2026 21:58 | 21 | 96.40 |
| 06/23/2026 21:58 | 33 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.41 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 200 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.35 |
| 06/23/2026 21:58 | 100 | 96.39 |
| 06/23/2026 21:58 | 100 | 96.39 |
| 06/23/2026 21:58 | 100 | 96.35 |
| 06/23/2026 21:58 | 100 | 96.35 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 300 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 300 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 100 | 96.40 |
| 06/23/2026 21:58 | 400 | 96.40 |
| 06/23/2026 21:58 | 200 | 96.39 |
| 06/23/2026 21:58 | 100 | 96.39 |
| 06/23/2026 21:58 | 100 | 96.345 |
| 06/23/2026 21:58 | 100 | 96.345 |
| 06/23/2026 21:58 | 100 | 96.345 |
| 06/23/2026 21:58 | 100 | 96.345 |
| 06/23/2026 21:58 | 100 | 96.33 |
| 06/23/2026 21:58 | 200 | 96.37 |
| 06/23/2026 21:58 | 100 | 96.35 |
| 06/23/2026 21:58 | 100 | 96.35 |
| 06/23/2026 21:58 | 100 | 96.35 |
| 06/23/2026 21:58 | 400 | 96.35 |
| 06/23/2026 21:58 | 100 | 96.34 |
| 06/23/2026 21:58 | 100 | 96.34 |
| 06/23/2026 21:58 | 100 | 96.30 |
| 06/23/2026 21:58 | 80 | 96.35 |
| 06/23/2026 21:58 | 100 | 96.30 |
| 06/23/2026 21:58 | 100 | 96.30 |
| 06/23/2026 21:58 | 100 | 96.30 |
| 06/23/2026 21:57 | 100 | 96.30 |
| 06/23/2026 21:57 | 100 | 96.30 |
| 06/23/2026 21:57 | 100 | 96.315 |
| 06/23/2026 21:57 | 100 | 96.315 |
| 06/23/2026 21:57 | 77 | 96.28 |
| 06/23/2026 21:57 | 34 | 96.28 |
| 06/23/2026 21:57 | 100 | 96.34 |
| 06/23/2026 21:57 | 200 | 96.34 |
| 06/23/2026 21:57 | 100 | 96.34 |
| 06/23/2026 21:57 | 100 | 96.28 |
| 06/23/2026 21:57 | 200 | 96.28 |
| 06/23/2026 21:57 | 200 | 96.28 |
| 06/23/2026 21:57 | 100 | 96.28 |
| 06/23/2026 21:57 | 100 | 96.28 |
| 06/23/2026 21:57 | 100 | 96.34 |
| 06/23/2026 21:57 | 100 | 96.34 |
| 06/23/2026 21:57 | 100 | 96.33 |
| 06/23/2026 21:57 | 100 | 96.29 |
| 06/23/2026 21:57 | 100 | 96.28 |
| 06/23/2026 21:57 | 100 | 96.28 |
| 06/23/2026 21:57 | 100 | 96.28 |
| 06/23/2026 21:57 | 100 | 96.27 |
| 06/23/2026 21:57 | 100 | 96.27 |
| 06/23/2026 21:57 | 100 | 96.27 |
| 06/23/2026 21:57 | 100 | 96.26 |
| 06/23/2026 21:57 | 100 | 96.25 |
| 06/23/2026 21:57 | 100 | 96.26 |
| 06/23/2026 21:57 | 300 | 96.26 |
| 06/23/2026 21:57 | 200 | 96.24 |
| 06/23/2026 21:57 | 200 | 96.24 |
| 06/23/2026 21:57 | 200 | 96.24 |
| 06/23/2026 21:57 | 100 | 96.24 |
| 06/23/2026 21:57 | 500 | 96.24 |
| 06/23/2026 21:57 | 100 | 96.25 |
| 06/23/2026 21:57 | 100 | 96.25 |
| 06/23/2026 21:57 | 200 | 96.25 |
| 06/23/2026 21:57 | 100 | 96.25 |
| 06/23/2026 21:57 | 600 | 96.25 |
| 06/23/2026 21:57 | 100 | 96.22 |
| 06/23/2026 21:57 | 100 | 96.22 |
| 06/23/2026 21:57 | 100 | 96.22 |
| 06/23/2026 21:57 | 61 | 96.24 |
| 06/23/2026 21:57 | 100 | 96.23 |
| 06/23/2026 21:57 | 100 | 96.23 |
| 06/23/2026 21:57 | 100 | 96.24 |
| 06/23/2026 21:57 | 100 | 96.24 |
| 06/23/2026 21:57 | 100 | 96.24 |
| 06/23/2026 21:57 | 100 | 96.24 |
| 06/23/2026 21:57 | 100 | 96.24 |
| 06/23/2026 21:57 | 100 | 96.24 |
| 06/23/2026 21:57 | 100 | 96.24 |
| 06/23/2026 21:57 | 100 | 96.24 |
| 06/23/2026 21:56 | 100 | 96.28 |
| 06/23/2026 21:56 | 100 | 96.28 |
| 06/23/2026 21:56 | 100 | 96.25 |
| 06/23/2026 21:56 | 100 | 96.24 |
| 06/23/2026 21:56 | 100 | 96.28 |
| 06/23/2026 21:56 | 100 | 96.28 |
| 06/23/2026 21:56 | 100 | 96.24 |
| 06/23/2026 21:56 | 100 | 96.24 |
| 06/23/2026 21:56 | 100 | 96.24 |
| 06/23/2026 21:56 | 100 | 96.24 |
| 06/23/2026 21:56 | 10 | 96.24 |
| 06/23/2026 21:56 | 100 | 96.33 |
| 06/23/2026 21:56 | 100 | 96.30 |
| 06/23/2026 21:56 | 100 | 96.30 |
| 06/23/2026 21:56 | 100 | 96.30 |
| 06/23/2026 21:56 | 200 | 96.30 |
| 06/23/2026 21:56 | 100 | 96.28 |
| 06/23/2026 21:56 | 100 | 96.30 |
| 06/23/2026 21:56 | 100 | 96.30 |
| 06/23/2026 21:56 | 100 | 96.30 |
| 06/23/2026 21:56 | 100 | 96.30 |
| 06/23/2026 21:56 | 100 | 96.30 |
| 06/23/2026 21:56 | 100 | 96.30 |
| 06/23/2026 21:56 | 100 | 96.30 |
| 06/23/2026 21:56 | 100 | 96.30 |
| 06/23/2026 21:56 | 100 | 96.28 |
| 06/23/2026 21:56 | 100 | 96.28 |
| 06/23/2026 21:56 | 100 | 96.28 |
| 06/23/2026 21:56 | 100 | 96.26 |
| 06/23/2026 21:56 | 100 | 96.25 |
| 06/23/2026 21:56 | 100 | 96.26 |
| 06/23/2026 21:56 | 100 | 96.26 |
| 06/23/2026 21:56 | 100 | 96.29 |
| 06/23/2026 21:56 | 100 | 96.345 |
| 06/23/2026 21:56 | 100 | 96.285 |
| 06/23/2026 21:56 | 100 | 96.345 |
| 06/23/2026 21:56 | 800 | 96.20 |
| 06/23/2026 21:56 | 100 | 96.20 |
| 06/23/2026 21:56 | 100 | 96.23 |
| 06/23/2026 21:56 | 100 | 96.24 |
| 06/23/2026 21:56 | 100 | 96.24 |
| 06/23/2026 21:56 | 100 | 96.25 |
| 06/23/2026 21:56 | 100 | 96.26 |
| 06/23/2026 21:56 | 100 | 96.27 |
| 06/23/2026 21:56 | 100 | 96.29 |
| 06/23/2026 21:56 | 100 | 96.30 |
| 06/23/2026 21:56 | 100 | 96.30 |
| 06/23/2026 21:56 | 300 | 96.30 |
| 06/23/2026 21:56 | 100 | 96.30 |
| 06/23/2026 21:55 | 100 | 96.35 |
| 06/23/2026 21:55 | 800 | 96.28 |
| 06/23/2026 21:55 | 100 | 96.35 |
| 06/23/2026 21:55 | 1000 | 96.29 |
| 06/23/2026 21:55 | 100 | 96.29 |
| 06/23/2026 21:55 | 100 | 96.38 |
| 06/23/2026 21:55 | 200 | 96.34 |
| 06/23/2026 21:55 | 100 | 96.39 |
| 06/23/2026 21:55 | 100 | 96.37 |
| 06/23/2026 21:55 | 100 | 96.37 |
| 06/23/2026 21:55 | 100 | 96.37 |
| 06/23/2026 21:55 | 100 | 96.39 |
| 06/23/2026 21:55 | 100 | 96.39 |
| 06/23/2026 21:55 | 100 | 96.36 |
| 06/23/2026 21:55 | 100 | 96.36 |
| 06/23/2026 21:55 | 100 | 96.36 |
| 06/23/2026 21:55 | 100 | 96.40 |
| 06/23/2026 21:55 | 100 | 96.39 |
| 06/23/2026 21:55 | 300 | 96.39 |
| 06/23/2026 21:55 | 1500 | 96.39 |
| 06/23/2026 21:55 | 200 | 96.49 |
| 06/23/2026 21:55 | 100 | 96.49 |
| 06/23/2026 21:55 | 300 | 96.49 |
| 06/23/2026 21:55 | 100 | 96.49 |
| 06/23/2026 21:55 | 100 | 96.49 |
| 06/23/2026 21:55 | 200 | 96.49 |
| 06/23/2026 21:55 | 100 | 96.49 |
| 06/23/2026 21:55 | 100 | 96.49 |
| 06/23/2026 21:55 | 100 | 96.49 |
| 06/23/2026 21:55 | 100 | 96.49 |
| 06/23/2026 21:55 | 100 | 96.49 |
| 06/23/2026 21:55 | 1100 | 96.49 |
| 06/23/2026 21:55 | 100 | 96.48 |
| 06/23/2026 21:55 | 100 | 96.44 |
| 06/23/2026 21:55 | 100 | 96.44 |
| 06/23/2026 21:55 | 100 | 96.43 |
| 06/23/2026 21:55 | 100 | 96.44 |
| 06/23/2026 21:55 | 200 | 96.37 |
| 06/23/2026 21:55 | 800 | 96.37 |
| 06/23/2026 21:55 | 100 | 96.37 |
| 06/23/2026 21:55 | 100 | 96.37 |
| 06/23/2026 21:55 | 15 | 96.37 |
| 06/23/2026 21:55 | 400 | 96.37 |
| 06/23/2026 21:55 | 100 | 96.43 |
| 06/23/2026 21:55 | 100 | 96.44 |
| 06/23/2026 21:55 | 100 | 96.44 |
| 06/23/2026 21:55 | 100 | 96.44 |
| 06/23/2026 21:55 | 100 | 96.44 |
| 06/23/2026 21:54 | 100 | 96.49 |
| 06/23/2026 21:54 | 100 | 96.49 |
| 06/23/2026 21:54 | 100 | 96.50 |
| 06/23/2026 21:54 | 100 | 96.50 |
| 06/23/2026 21:54 | 100 | 96.55 |
| 06/23/2026 21:54 | 100 | 96.55 |
| 06/23/2026 21:54 | 100 | 96.55 |
| 06/23/2026 21:54 | 1100 | 96.55 |
| 06/23/2026 21:54 | 300 | 96.55 |
| 06/23/2026 21:54 | 100 | 96.55 |
| 06/23/2026 21:54 | 100 | 96.55 |
| 06/23/2026 21:54 | 100 | 96.55 |
| 06/23/2026 21:54 | 100 | 96.55 |
| 06/23/2026 21:54 | 100 | 96.56 |
| 06/23/2026 21:54 | 100 | 96.57 |
| 06/23/2026 21:54 | 100 | 96.57 |
| 06/23/2026 21:54 | 100 | 96.57 |
| 06/23/2026 21:54 | 100 | 96.57 |
| 06/23/2026 21:54 | 100 | 96.62 |
| 06/23/2026 21:54 | 100 | 96.62 |
| 06/23/2026 21:54 | 100 | 96.595 |
| 06/23/2026 21:54 | 100 | 96.595 |
| 06/23/2026 21:54 | 100 | 96.62 |
| 06/23/2026 21:54 | 100 | 96.62 |
| 06/23/2026 21:54 | 100 | 96.62 |
| 06/23/2026 21:54 | 100 | 96.62 |
| 06/23/2026 21:54 | 100 | 96.595 |
| 06/23/2026 21:54 | 300 | 96.62 |
| 06/23/2026 21:54 | 100 | 96.62 |
| 06/23/2026 21:54 | 100 | 96.62 |
| 06/23/2026 21:54 | 100 | 96.62 |
| 06/23/2026 21:54 | 100 | 96.62 |
| 06/23/2026 21:54 | 100 | 96.62 |
| 06/23/2026 21:54 | 100 | 96.62 |
| 06/23/2026 21:54 | 400 | 96.67 |
| 06/23/2026 21:54 | 100 | 96.67 |
| 06/23/2026 21:54 | 500 | 96.67 |
| 06/23/2026 21:54 | 200 | 96.67 |
| 06/23/2026 21:54 | 300 | 96.67 |
| 06/23/2026 21:54 | 100 | 96.67 |
| 06/23/2026 21:54 | 100 | 96.67 |
| 06/23/2026 21:54 | 100 | 96.67 |
| 06/23/2026 21:54 | 100 | 96.62 |
| 06/23/2026 21:54 | 100 | 96.62 |
| 06/23/2026 21:54 | 100 | 96.63 |
| 06/23/2026 21:54 | 100 | 96.63 |
| 06/23/2026 21:54 | 100 | 96.63 |
| 06/23/2026 21:54 | 100 | 96.63 |
| 06/23/2026 21:54 | 400 | 96.63 |
| 06/23/2026 21:54 | 200 | 96.62 |
| 06/23/2026 21:54 | 100 | 96.59 |
| 06/23/2026 21:54 | 100 | 96.59 |
| 06/23/2026 21:53 | 200 | 96.57 |
| 06/23/2026 21:53 | 100 | 96.57 |
| 06/23/2026 21:53 | 100 | 96.67 |
| 06/23/2026 21:53 | 100 | 96.67 |
| 06/23/2026 21:53 | 100 | 96.68 |
| 06/23/2026 21:53 | 100 | 96.67 |
| 06/23/2026 21:53 | 100 | 96.67 |
| 06/23/2026 21:53 | 100 | 96.67 |
| 06/23/2026 21:53 | 100 | 96.67 |
| 06/23/2026 21:53 | 100 | 96.67 |
| 06/23/2026 21:53 | 200 | 96.67 |
| 06/23/2026 21:53 | 200 | 96.67 |
| 06/23/2026 21:53 | 100 | 96.67 |
| 06/23/2026 21:53 | 100 | 96.55 |
| 06/23/2026 21:53 | 200 | 96.59 |
| 06/23/2026 21:53 | 200 | 96.59 |
| 06/23/2026 21:53 | 100 | 96.595 |
| 06/23/2026 21:53 | 100 | 96.595 |
| 06/23/2026 21:53 | 100 | 96.55 |
| 06/23/2026 21:53 | 100 | 96.56 |
| 06/23/2026 21:53 | 100 | 96.56 |
| 06/23/2026 21:53 | 100 | 96.56 |
| 06/23/2026 21:53 | 200 | 96.56 |
| 06/23/2026 21:53 | 100 | 96.605 |
| 06/23/2026 21:52 | 100 | 96.64 |
| 06/23/2026 21:52 | 100 | 96.64 |
| 06/23/2026 21:52 | 100 | 96.64 |
| 06/23/2026 21:52 | 100 | 96.64 |
| 06/23/2026 21:52 | 100 | 96.64 |
| 06/23/2026 21:52 | 100 | 96.63 |
| 06/23/2026 21:52 | 200 | 96.61 |
| 06/23/2026 21:52 | 200 | 96.61 |
| 06/23/2026 21:52 | 200 | 96.61 |
| 06/23/2026 21:52 | 200 | 96.61 |
| 06/23/2026 21:52 | 200 | 96.61 |
| 06/23/2026 21:52 | 100 | 96.61 |
| 06/23/2026 21:52 | 100 | 96.61 |
| 06/23/2026 21:52 | 100 | 96.61 |
| 06/23/2026 21:52 | 100 | 96.61 |
| 06/23/2026 21:52 | 200 | 96.59 |
| 06/23/2026 21:52 | 100 | 96.59 |
| 06/23/2026 21:52 | 100 | 96.59 |
| 06/23/2026 21:52 | 1100 | 96.59 |
| 06/23/2026 21:52 | 200 | 96.56 |
| 06/23/2026 21:52 | 100 | 96.49 |
| 06/23/2026 21:52 | 200 | 96.50 |
| 06/23/2026 21:52 | 200 | 96.51 |
| 06/23/2026 21:52 | 100 | 96.58 |
| 06/23/2026 21:52 | 100 | 96.54 |
| 06/23/2026 21:52 | 100 | 96.49 |
| 06/23/2026 21:52 | 100 | 96.50 |
| 06/23/2026 21:52 | 44 | 96.53 |
| 06/23/2026 21:52 | 100 | 96.57 |
| 06/23/2026 21:52 | 100 | 96.56 |
| 06/23/2026 21:52 | 100 | 96.56 |
| 06/23/2026 21:52 | 200 | 96.56 |
| 06/23/2026 21:52 | 1100 | 96.56 |
| 06/23/2026 21:52 | 100 | 96.55 |
| 06/23/2026 21:52 | 100 | 96.49 |
| 06/23/2026 21:52 | 200 | 96.49 |
| 06/23/2026 21:52 | 100 | 96.56 |
| 06/23/2026 21:52 | 100 | 96.53 |
| 06/23/2026 21:52 | 100 | 96.53 |
| 06/23/2026 21:52 | 300 | 96.53 |
| 06/23/2026 21:52 | 100 | 96.53 |
| 06/23/2026 21:52 | 800 | 96.53 |
| 06/23/2026 21:52 | 400 | 96.53 |
| 06/23/2026 21:52 | 100 | 96.53 |
| 06/23/2026 21:52 | 100 | 96.51 |
| 06/23/2026 21:52 | 100 | 96.49 |
| 06/23/2026 21:52 | 300 | 96.49 |
| 06/23/2026 21:52 | 400 | 96.49 |
| 06/23/2026 21:52 | 700 | 96.49 |
| 06/23/2026 21:52 | 400 | 96.49 |
| 06/23/2026 21:52 | 100 | 96.49 |
| 06/23/2026 21:52 | 100 | 96.43 |
| 06/23/2026 21:51 | 100 | 96.405 |
| 06/23/2026 21:51 | 500 | 96.38 |
| 06/23/2026 21:51 | 100 | 96.38 |
| 06/23/2026 21:51 | 100 | 96.345 |
| 06/23/2026 21:51 | 22 | 96.38 |
| 06/23/2026 21:51 | 100 | 96.38 |
| 06/23/2026 21:51 | 200 | 96.38 |
| 06/23/2026 21:51 | 100 | 96.38 |
| 06/23/2026 21:51 | 500 | 96.38 |
| 06/23/2026 21:51 | 100 | 96.38 |
| 06/23/2026 21:51 | 100 | 96.39 |
| 06/23/2026 21:51 | 100 | 96.39 |
| 06/23/2026 21:51 | 100 | 96.39 |
| 06/23/2026 21:51 | 100 | 96.455 |
| 06/23/2026 21:51 | 100 | 96.455 |
| 06/23/2026 21:51 | 500 | 96.42 |
| 06/23/2026 21:51 | 100 | 96.42 |
| 06/23/2026 21:51 | 100 | 96.43 |
| 06/23/2026 21:51 | 100 | 96.475 |
| 06/23/2026 21:51 | 100 | 96.52 |
| 06/23/2026 21:51 | 200 | 96.42 |
| 06/23/2026 21:51 | 100 | 96.41 |
| 06/23/2026 21:51 | 300 | 96.42 |
| 06/23/2026 21:51 | 200 | 96.39 |
| 06/23/2026 21:51 | 100 | 96.40 |
| 06/23/2026 21:51 | 100 | 96.40 |
| 06/23/2026 21:51 | 100 | 96.39 |
| 06/23/2026 21:51 | 100 | 96.39 |
| 06/23/2026 21:51 | 100 | 96.42 |
| 06/23/2026 21:51 | 200 | 96.42 |
| 06/23/2026 21:51 | 100 | 96.43 |
| 06/23/2026 21:51 | 100 | 96.43 |
| 06/23/2026 21:50 | 100 | 96.49 |
| 06/23/2026 21:50 | 200 | 96.51 |
| 06/23/2026 21:50 | 100 | 96.55 |
| 06/23/2026 21:50 | 100 | 96.54 |
| 06/23/2026 21:50 | 100 | 96.68 |
| 06/23/2026 21:50 | 100 | 96.66 |
| 06/23/2026 21:50 | 100 | 96.71 |
| 06/23/2026 21:50 | 100 | 96.62 |
| 06/23/2026 21:50 | 300 | 96.64 |
| 06/23/2026 21:50 | 100 | 96.66 |
| 06/23/2026 21:50 | 10 | 96.73 |
| 06/23/2026 21:50 | 10 | 96.73 |
| 06/23/2026 21:50 | 200 | 96.71 |
| 06/23/2026 21:50 | 100 | 96.71 |
| 06/23/2026 21:50 | 100 | 96.71 |
| 06/23/2026 21:50 | 100 | 96.72 |
| 06/23/2026 21:50 | 100 | 96.73 |
| 06/23/2026 21:50 | 100 | 96.73 |
| 06/23/2026 21:50 | 100 | 96.73 |
| 06/23/2026 21:50 | 100 | 96.74 |
| 06/23/2026 21:50 | 100 | 96.74 |
| 06/23/2026 21:50 | 200 | 96.75 |
| 06/23/2026 21:50 | 100 | 96.78 |
| 06/23/2026 21:50 | 100 | 96.77 |
| 06/23/2026 21:50 | 100 | 96.77 |
| 06/23/2026 21:50 | 200 | 96.84 |
| 06/23/2026 21:50 | 100 | 96.84 |
| 06/23/2026 21:50 | 100 | 96.83 |
| 06/23/2026 21:50 | 100 | 96.82 |
| 06/23/2026 21:50 | 9 | 96.85 |
| 06/23/2026 21:50 | 100 | 96.71 |
| 06/23/2026 21:50 | 100 | 96.70 |
| 06/23/2026 21:50 | 200 | 96.60 |
| 06/23/2026 21:50 | 100 | 96.59 |
| 06/23/2026 21:50 | 100 | 96.56 |
| 06/23/2026 21:50 | 100 | 96.55 |
| 06/23/2026 21:50 | 100 | 96.55 |
| 06/23/2026 21:50 | 100 | 96.55 |
| 06/23/2026 21:50 | 100 | 96.54 |
| 06/23/2026 21:50 | 100 | 96.54 |
| 06/23/2026 21:50 | 200 | 96.54 |
| 06/23/2026 21:50 | 100 | 96.54 |
| 06/23/2026 21:50 | 100 | 96.54 |
| 06/23/2026 21:50 | 100 | 96.53 |
| 06/23/2026 21:50 | 100 | 96.53 |
| 06/23/2026 21:50 | 100 | 96.53 |
| 06/23/2026 21:50 | 100 | 96.53 |
| 06/23/2026 21:50 | 100 | 96.53 |
| 06/23/2026 21:50 | 100 | 96.52 |
| 06/23/2026 21:50 | 100 | 96.52 |
| 06/23/2026 21:50 | 100 | 96.51 |
| 06/23/2026 21:50 | 100 | 96.49 |
| 06/23/2026 21:50 | 100 | 96.49 |
| 06/23/2026 21:50 | 200 | 96.49 |
| 06/23/2026 21:50 | 100 | 96.49 |
| 06/23/2026 21:50 | 100 | 96.48 |
| 06/23/2026 21:49 | 100 | 96.455 |
| 06/23/2026 21:49 | 100 | 96.42 |
| 06/23/2026 21:49 | 100 | 96.42 |
| 06/23/2026 21:49 | 100 | 96.43 |
| 06/23/2026 21:49 | 100 | 96.43 |
| 06/23/2026 21:49 | 100 | 96.43 |
| 06/23/2026 21:49 | 100 | 96.44 |
| 06/23/2026 21:49 | 100 | 96.44 |
| 06/23/2026 21:49 | 100 | 96.44 |
| 06/23/2026 21:49 | 100 | 96.44 |
| 06/23/2026 21:49 | 100 | 96.45 |
| 06/23/2026 21:49 | 100 | 96.45 |
| 06/23/2026 21:49 | 100 | 96.45 |
| 06/23/2026 21:49 | 100 | 96.45 |
| 06/23/2026 21:49 | 100 | 96.46 |
| 06/23/2026 21:49 | 100 | 96.49 |
| 06/23/2026 21:49 | 100 | 96.48 |
| 06/23/2026 21:48 | 100 | 96.485 |
| 06/23/2026 21:48 | 100 | 96.51 |
| 06/23/2026 21:48 | 100 | 96.51 |
| 06/23/2026 21:47 | 200 | 96.46 |
| 06/23/2026 21:47 | 100 | 96.46 |
| 06/23/2026 21:47 | 100 | 96.485 |
| 06/23/2026 21:46 | 100 | 96.50 |
| 06/23/2026 21:46 | 100 | 96.50 |
| 06/23/2026 21:46 | 100 | 96.49 |
| 06/23/2026 21:46 | 100 | 96.49 |
| 06/23/2026 21:46 | 100 | 96.45 |
| 06/23/2026 21:46 | 100 | 96.45 |
| 06/23/2026 21:46 | 100 | 96.45 |
| 06/23/2026 21:46 | 100 | 96.45 |
| 06/23/2026 21:46 | 100 | 96.45 |
| 06/23/2026 21:46 | 100 | 96.45 |
| 06/23/2026 21:46 | 100 | 96.46 |
| 06/23/2026 21:46 | 100 | 96.475 |
| 06/23/2026 21:46 | 100 | 96.45 |
| 06/23/2026 21:46 | 100 | 96.45 |
| 06/23/2026 21:46 | 100 | 96.45 |
| 06/23/2026 21:45 | 100 | 96.52 |
| 06/23/2026 21:45 | 200 | 96.52 |
| 06/23/2026 21:45 | 100 | 96.51 |
| 06/23/2026 21:45 | 100 | 96.49 |
| 06/23/2026 21:45 | 100 | 96.49 |
| 06/23/2026 21:45 | 100 | 96.55 |
| 06/23/2026 21:45 | 100 | 96.55 |
| 06/23/2026 21:44 | 100 | 96.52 |
| 06/23/2026 21:44 | 100 | 96.51 |
| 06/23/2026 21:44 | 100 | 96.51 |
| 06/23/2026 21:44 | 100 | 96.50 |
| 06/23/2026 21:43 | 100 | 96.48 |
| 06/23/2026 21:43 | 100 | 96.49 |
| 06/23/2026 21:43 | 100 | 96.48 |
| 06/23/2026 21:43 | 100 | 96.405 |
| 06/23/2026 21:42 | 100 | 96.39 |
| 06/23/2026 21:42 | 100 | 96.39 |
| 06/23/2026 21:42 | 100 | 96.39 |
| 06/23/2026 21:42 | 100 | 96.39 |
| 06/23/2026 21:42 | 100 | 96.44 |
| 06/23/2026 21:42 | 100 | 96.48 |
| 06/23/2026 21:42 | 100 | 96.48 |
| 06/23/2026 21:42 | 100 | 96.47 |
| 06/23/2026 21:42 | 100 | 96.47 |
| 06/23/2026 21:42 | 200 | 96.47 |
| 06/23/2026 21:42 | 100 | 96.47 |
| 06/23/2026 21:42 | 100 | 96.47 |
| 06/23/2026 21:42 | 100 | 96.47 |
| 06/23/2026 21:42 | 200 | 96.44 |
| 06/23/2026 21:42 | 100 | 96.46 |
| 06/23/2026 21:42 | 500 | 96.46 |
| 06/23/2026 21:42 | 200 | 96.46 |
| 06/23/2026 21:42 | 100 | 96.45 |
| 06/23/2026 21:42 | 100 | 96.44 |
| 06/23/2026 21:42 | 100 | 96.44 |
| 06/23/2026 21:42 | 100 | 96.36 |
| 06/23/2026 21:42 | 100 | 96.36 |
| 06/23/2026 21:42 | 100 | 96.43 |
| 06/23/2026 21:42 | 100 | 96.36 |
| 06/23/2026 21:42 | 100 | 96.34 |
| 06/23/2026 21:42 | 300 | 96.34 |
| 06/23/2026 21:42 | 100 | 96.36 |
| 06/23/2026 21:42 | 200 | 96.36 |
| 06/23/2026 21:42 | 100 | 96.35 |
| 06/23/2026 21:42 | 100 | 96.35 |
| 06/23/2026 21:42 | 100 | 96.35 |
| 06/23/2026 21:42 | 200 | 96.35 |
| 06/23/2026 21:42 | 100 | 96.26 |
| 06/23/2026 21:41 | 100 | 96.26 |
| 06/23/2026 21:41 | 100 | 96.35 |
| 06/23/2026 21:41 | 100 | 96.36 |
| 06/23/2026 21:41 | 100 | 96.37 |
| 06/23/2026 21:41 | 100 | 96.39 |
| 06/23/2026 21:41 | 100 | 96.40 |
| 06/23/2026 21:41 | 100 | 96.40 |
| 06/23/2026 21:40 | 100 | 96.45 |
| 06/23/2026 21:40 | 100 | 96.45 |
| 06/23/2026 21:40 | 100 | 96.43 |
| 06/23/2026 21:40 | 100 | 96.43 |
| 06/23/2026 21:40 | 100 | 96.43 |
| 06/23/2026 21:40 | 200 | 96.50 |
| 06/23/2026 21:40 | 100 | 96.50 |
| 06/23/2026 21:40 | 200 | 96.49 |
| 06/23/2026 21:40 | 100 | 96.42 |
| 06/23/2026 21:40 | 100 | 96.43 |
| 06/23/2026 21:40 | 100 | 96.43 |
| 06/23/2026 21:40 | 100 | 96.46 |
| 06/23/2026 21:39 | 100 | 96.47 |
| 06/23/2026 21:39 | 100 | 96.475 |
| 06/23/2026 21:39 | 100 | 96.52 |
| 06/23/2026 21:39 | 100 | 96.52 |
| 06/23/2026 21:38 | 100 | 96.47 |
| 06/23/2026 21:38 | 100 | 96.475 |
| 06/23/2026 21:38 | 100 | 96.475 |
| 06/23/2026 21:38 | 100 | 96.48 |
| 06/23/2026 21:38 | 100 | 96.48 |
| 06/23/2026 21:38 | 100 | 96.48 |
| 06/23/2026 21:38 | 300 | 96.48 |
| 06/23/2026 21:38 | 100 | 96.48 |
| 06/23/2026 21:38 | 100 | 96.535 |
| 06/23/2026 21:38 | 100 | 96.535 |
| 06/23/2026 21:37 | 100 | 96.61 |
| 06/23/2026 21:37 | 100 | 96.53 |
| 06/23/2026 21:37 | 100 | 96.53 |
| 06/23/2026 21:36 | 100 | 96.57 |
| 06/23/2026 21:36 | 100 | 96.55 |
| 06/23/2026 21:36 | 200 | 96.55 |
| 06/23/2026 21:36 | 100 | 96.55 |
| 06/23/2026 21:36 | 100 | 96.53 |
| 06/23/2026 21:36 | 100 | 96.53 |
| 06/23/2026 21:36 | 100 | 96.53 |
| 06/23/2026 21:36 | 80 | 96.53 |
| 06/23/2026 21:36 | 100 | 96.47 |
| 06/23/2026 21:36 | 100 | 96.47 |
| 06/23/2026 21:36 | 100 | 96.51 |
| 06/23/2026 21:36 | 100 | 96.51 |
| 06/23/2026 21:35 | 100 | 96.585 |
| 06/23/2026 21:34 | 100 | 96.63 |
| 06/23/2026 21:34 | 100 | 96.63 |
| 06/23/2026 21:34 | 100 | 96.63 |
| 06/23/2026 21:34 | 100 | 96.555 |
| 06/23/2026 21:32 | 100 | 96.55 |
| 06/23/2026 21:32 | 100 | 96.67 |
| 06/23/2026 21:32 | 100 | 96.67 |
| 06/23/2026 21:32 | 100 | 96.57 |
| 06/23/2026 21:32 | 100 | 96.57 |
| 06/23/2026 21:32 | 100 | 96.57 |
| 06/23/2026 21:31 | 100 | 96.61 |
| 06/23/2026 21:31 | 100 | 96.61 |
| 06/23/2026 21:31 | 100 | 96.61 |
| 06/23/2026 21:31 | 100 | 96.62 |
| 06/23/2026 21:31 | 100 | 96.70 |
| 06/23/2026 21:31 | 100 | 96.695 |
| 06/23/2026 21:31 | 100 | 96.70 |
| 06/23/2026 21:31 | 100 | 96.70 |
| 06/23/2026 21:31 | 100 | 96.70 |
| 06/23/2026 21:31 | 100 | 96.70 |
| 06/23/2026 21:31 | 100 | 96.70 |
| 06/23/2026 21:31 | 100 | 96.70 |
| 06/23/2026 21:31 | 100 | 96.70 |
| 06/23/2026 21:31 | 100 | 96.71 |
| 06/23/2026 21:31 | 200 | 96.70 |
| 06/23/2026 21:31 | 100 | 96.71 |
| 06/23/2026 21:31 | 100 | 96.745 |
| 06/23/2026 21:31 | 100 | 96.79 |
| 06/23/2026 21:31 | 100 | 96.79 |
| 06/23/2026 21:31 | 100 | 96.79 |
| 06/23/2026 21:31 | 300 | 96.70 |
| 06/23/2026 21:31 | 200 | 96.70 |
| 06/23/2026 21:31 | 200 | 96.70 |
| 06/23/2026 21:31 | 100 | 96.79 |
| 06/23/2026 21:30 | 200 | 96.755 |
| 06/23/2026 21:30 | 200 | 96.795 |
| 06/23/2026 21:30 | 200 | 96.795 |
| 06/23/2026 21:30 | 100 | 96.71 |
| 06/23/2026 21:30 | 100 | 96.71 |
| 06/23/2026 21:30 | 100 | 96.71 |
| 06/23/2026 21:30 | 100 | 96.79 |
| 06/23/2026 21:30 | 100 | 96.79 |
| 06/23/2026 21:30 | 100 | 96.79 |
| 06/23/2026 21:30 | 100 | 96.79 |
| 06/23/2026 21:30 | 200 | 96.79 |
| 06/23/2026 21:30 | 89 | 96.79 |
| 06/23/2026 21:30 | 200 | 96.79 |
| 06/23/2026 21:30 | 200 | 96.79 |
| 06/23/2026 21:30 | 200 | 96.79 |
| 06/23/2026 21:30 | 100 | 96.80 |
| 06/23/2026 21:30 | 100 | 96.80 |
| 06/23/2026 21:30 | 200 | 96.79 |
| 06/23/2026 21:30 | 100 | 96.79 |
| 06/23/2026 21:30 | 100 | 96.79 |
| 06/23/2026 21:30 | 100 | 96.81 |
| 06/23/2026 21:30 | 100 | 96.855 |
| 06/23/2026 21:30 | 200 | 96.865 |
| 06/23/2026 21:30 | 800 | 96.865 |
| 06/23/2026 21:30 | 200 | 96.86 |
| 06/23/2026 21:30 | 100 | 96.86 |
| 06/23/2026 21:30 | 100 | 96.885 |
| 06/23/2026 21:30 | 100 | 96.85 |
| 06/23/2026 21:30 | 100 | 96.80 |
| 06/23/2026 21:30 | 100 | 96.76 |
| 06/23/2026 21:30 | 1600 | 96.75 |
| 06/23/2026 21:30 | 100 | 96.75 |
| 06/23/2026 21:30 | 300 | 96.705 |
| 06/23/2026 21:30 | 100 | 96.72 |
| 06/23/2026 21:30 | 100 | 96.71 |
| 06/23/2026 21:30 | 100 | 96.70 |
| 06/23/2026 21:30 | 100 | 96.69 |
| 06/23/2026 21:30 | 100 | 96.69 |
| 06/23/2026 21:30 | 100 | 96.66 |
| 06/23/2026 21:30 | 100 | 96.64 |
| 06/23/2026 21:30 | 200 | 96.64 |
| 06/23/2026 21:30 | 100 | 96.64 |
| 06/23/2026 21:30 | 100 | 96.64 |
| 06/23/2026 21:30 | 100 | 96.64 |
| 06/23/2026 21:29 | 35 | 96.64 |
| 06/23/2026 21:29 | 35 | 96.64 |
| 06/23/2026 21:29 | 100 | 96.65 |
| 06/23/2026 21:29 | 300 | 96.595 |
| 06/23/2026 21:29 | 100 | 96.595 |
| 06/23/2026 21:28 | 100 | 96.54 |
| 06/23/2026 21:28 | 200 | 96.59 |
| 06/23/2026 21:28 | 300 | 96.63 |
| 06/23/2026 21:28 | 200 | 96.63 |
| 06/23/2026 21:28 | 100 | 96.59 |
| 06/23/2026 21:28 | 100 | 96.59 |
| 06/23/2026 21:28 | 100 | 96.59 |
| 06/23/2026 21:28 | 100 | 96.60 |
| 06/23/2026 21:28 | 100 | 96.67 |
| 06/23/2026 21:28 | 100 | 96.67 |
| 06/23/2026 21:28 | 100 | 96.67 |
| 06/23/2026 21:27 | 100 | 96.62 |
| 06/23/2026 21:26 | 20 | 96.70 |
| 06/23/2026 21:26 | 100 | 96.69 |
| 06/23/2026 21:26 | 100 | 96.69 |
| 06/23/2026 21:26 | 100 | 96.70 |
| 06/23/2026 21:25 | 100 | 96.65 |
| 06/23/2026 21:25 | 100 | 96.64 |
| 06/23/2026 21:25 | 100 | 96.64 |
| 06/23/2026 21:25 | 200 | 96.61 |
| 06/23/2026 21:25 | 100 | 96.61 |
| 06/23/2026 21:25 | 100 | 96.61 |
| 06/23/2026 21:25 | 200 | 96.61 |
| 06/23/2026 21:25 | 100 | 96.61 |
| 06/23/2026 21:25 | 100 | 96.61 |
| 06/23/2026 21:25 | 100 | 96.61 |
| 06/23/2026 21:25 | 100 | 96.61 |
| 06/23/2026 21:25 | 200 | 96.61 |
| 06/23/2026 21:25 | 200 | 96.61 |
| 06/23/2026 21:25 | 100 | 96.61 |
| 06/23/2026 21:25 | 100 | 96.61 |
| 06/23/2026 21:25 | 100 | 96.62 |
| 06/23/2026 21:25 | 200 | 96.61 |
| 06/23/2026 21:25 | 100 | 96.61 |
| 06/23/2026 21:25 | 100 | 96.61 |
| 06/23/2026 21:25 | 100 | 96.61 |
| 06/23/2026 21:25 | 200 | 96.61 |
| 06/23/2026 21:25 | 100 | 96.61 |
| 06/23/2026 21:25 | 100 | 96.62 |
| 06/23/2026 21:25 | 200 | 96.715 |
| 06/23/2026 21:24 | 800 | 96.715 |
| 06/23/2026 21:24 | 100 | 96.81 |
| 06/23/2026 21:23 | 700 | 96.72 |
| 06/23/2026 21:23 | 100 | 96.72 |
| 06/23/2026 21:23 | 100 | 96.82 |
| 06/23/2026 21:22 | 800 | 96.71 |
| 06/23/2026 21:22 | 100 | 96.71 |
| 06/23/2026 21:22 | 100 | 96.69 |
| 06/23/2026 21:22 | 100 | 96.69 |
| 06/23/2026 21:22 | 100 | 96.63 |
| 06/23/2026 21:22 | 200 | 96.68 |
| 06/23/2026 21:22 | 100 | 96.68 |
| 06/23/2026 21:22 | 100 | 96.68 |
| 06/23/2026 21:22 | 100 | 96.68 |
| 06/23/2026 21:22 | 400 | 96.68 |
| 06/23/2026 21:22 | 100 | 96.68 |
| 06/23/2026 21:22 | 100 | 96.55 |
| 06/23/2026 21:21 | 10 | 96.50 |
| 06/23/2026 21:21 | 100 | 96.50 |
| 06/23/2026 21:20 | 100 | 96.48 |
| 06/23/2026 21:20 | 100 | 96.48 |
| 06/23/2026 21:20 | 100 | 96.45 |
| 06/23/2026 21:20 | 100 | 96.48 |
| 06/23/2026 21:20 | 100 | 96.47 |
| 06/23/2026 21:20 | 100 | 96.47 |
| 06/23/2026 21:20 | 100 | 96.47 |
| 06/23/2026 21:20 | 100 | 96.47 |
| 06/23/2026 21:20 | 10 | 96.42 |
| 06/23/2026 21:20 | 62 | 96.40 |
| 06/23/2026 21:20 | 100 | 96.46 |
| 06/23/2026 21:20 | 100 | 96.42 |
| 06/23/2026 21:20 | 100 | 96.45 |
| 06/23/2026 21:20 | 100 | 96.44 |
| 06/23/2026 21:20 | 100 | 96.42 |
| 06/23/2026 21:20 | 100 | 96.39 |
| 06/23/2026 21:19 | 100 | 96.38 |
| 06/23/2026 21:19 | 100 | 96.33 |
| 06/23/2026 21:19 | 100 | 96.33 |
| 06/23/2026 21:19 | 100 | 96.31 |
| 06/23/2026 21:19 | 100 | 96.31 |
| 06/23/2026 21:19 | 100 | 96.31 |
| 06/23/2026 21:19 | 100 | 96.28 |
| 06/23/2026 21:19 | 100 | 96.28 |
| 06/23/2026 21:19 | 200 | 96.28 |
| 06/23/2026 21:18 | 200 | 96.27 |
| 06/23/2026 21:17 | 100 | 96.26 |
| 06/23/2026 21:17 | 100 | 96.26 |
| 06/23/2026 21:17 | 13 | 96.23 |
| 06/23/2026 21:17 | 200 | 96.23 |
| 06/23/2026 21:17 | 100 | 96.24 |
| 06/23/2026 21:17 | 100 | 96.23 |
| 06/23/2026 21:17 | 100 | 96.21 |
| 06/23/2026 21:17 | 100 | 96.23 |
| 06/23/2026 21:17 | 100 | 96.21 |
| 06/23/2026 21:17 | 100 | 96.16 |
| 06/23/2026 21:17 | 100 | 96.19 |
| 06/23/2026 21:17 | 100 | 96.14 |
| 06/23/2026 21:17 | 100 | 96.14 |
| 06/23/2026 21:17 | 100 | 96.13 |
| 06/23/2026 21:17 | 100 | 96.13 |
| 06/23/2026 21:17 | 100 | 96.075 |
| 06/23/2026 21:17 | 100 | 96.075 |
| 06/23/2026 21:16 | 100 | 96.03 |
| 06/23/2026 21:16 | 100 | 96.02 |
| 06/23/2026 21:16 | 100 | 96.11 |
| 06/23/2026 21:16 | 100 | 96.11 |
| 06/23/2026 21:16 | 100 | 96.11 |
| 06/23/2026 21:15 | 3 | 96.11 |
| 06/23/2026 21:14 | 100 | 96.12 |
| 06/23/2026 21:13 | 100 | 96.19 |
| 06/23/2026 21:13 | 100 | 96.19 |
| 06/23/2026 21:13 | 100 | 96.19 |
| 06/23/2026 21:12 | 100 | 96.255 |
| 06/23/2026 21:12 | 100 | 96.255 |
| 06/23/2026 21:11 | 100 | 96.18 |
| 06/23/2026 21:11 | 100 | 96.20 |
| 06/23/2026 21:11 | 100 | 96.21 |
| 06/23/2026 21:11 | 100 | 96.21 |
| 06/23/2026 21:11 | 100 | 96.27 |
| 06/23/2026 21:11 | 100 | 96.30 |
| 06/23/2026 21:11 | 100 | 96.27 |
| 06/23/2026 21:11 | 100 | 96.27 |
| 06/23/2026 21:11 | 100 | 96.28 |
| 06/23/2026 21:11 | 100 | 96.28 |
| 06/23/2026 21:11 | 100 | 96.355 |
| 06/23/2026 21:11 | 100 | 96.30 |
| 06/23/2026 21:11 | 100 | 96.30 |
| 06/23/2026 21:10 | 100 | 96.34 |
| 06/23/2026 21:10 | 100 | 96.34 |
| 06/23/2026 21:09 | 100 | 96.40 |
| 06/23/2026 21:09 | 100 | 96.34 |
| 06/23/2026 21:08 | 100 | 96.34 |
| 06/23/2026 21:07 | 100 | 96.37 |
| 06/23/2026 21:07 | 100 | 96.37 |
| 06/23/2026 21:07 | 100 | 96.36 |
| 06/23/2026 21:07 | 100 | 96.35 |
| 06/23/2026 21:07 | 100 | 96.34 |
| 06/23/2026 21:07 | 100 | 96.285 |
| 06/23/2026 21:06 | 100 | 96.23 |
| 06/23/2026 21:06 | 100 | 96.23 |
| 06/23/2026 21:06 | 100 | 96.23 |
| 06/23/2026 21:06 | 100 | 96.23 |
| 06/23/2026 21:06 | 100 | 96.32 |
| 06/23/2026 21:05 | 67 | 96.30 |
| 06/23/2026 21:05 | 100 | 96.24 |
| 06/23/2026 21:05 | 100 | 96.24 |
| 06/23/2026 21:05 | 200 | 96.28 |
| 06/23/2026 21:05 | 100 | 96.33 |
| 06/23/2026 21:05 | 100 | 96.33 |
| 06/23/2026 21:04 | 100 | 96.32 |
| 06/23/2026 21:04 | 200 | 96.27 |
| 06/23/2026 21:04 | 100 | 96.27 |
| 06/23/2026 21:04 | 100 | 96.25 |
| 06/23/2026 21:04 | 100 | 96.25 |
| 06/23/2026 21:04 | 100 | 96.21 |
| 06/23/2026 21:04 | 100 | 96.19 |
| 06/23/2026 21:04 | 100 | 96.19 |
| 06/23/2026 21:03 | 100 | 96.17 |
| 06/23/2026 21:03 | 100 | 96.17 |
| 06/23/2026 21:03 | 100 | 96.13 |
| 06/23/2026 21:03 | 100 | 96.20 |
| 06/23/2026 21:03 | 100 | 96.20 |
| 06/23/2026 21:02 | 100 | 96.13 |
| 06/23/2026 21:01 | 100 | 96.17 |
| 06/23/2026 21:01 | 100 | 96.17 |
| 06/23/2026 21:01 | 100 | 96.17 |
| 06/23/2026 21:00 | 100 | 96.17 |
| 06/23/2026 21:00 | 100 | 96.14 |
| 06/23/2026 20:58 | 100 | 96.06 |
| 06/23/2026 20:58 | 100 | 96.14 |
| 06/23/2026 20:57 | 100 | 96.09 |
| 06/23/2026 20:57 | 100 | 96.07 |
| 06/23/2026 20:57 | 100 | 96.005 |
| 06/23/2026 20:57 | 100 | 96.005 |
| 06/23/2026 20:57 | 100 | 96.005 |
| 06/23/2026 20:57 | 100 | 96.005 |
| 06/23/2026 20:55 | 100 | 96.03 |
| 06/23/2026 20:54 | 100 | 96.09 |
| 06/23/2026 20:52 | 100 | 96.08 |
| 06/23/2026 20:51 | 100 | 96.10 |
| 06/23/2026 20:50 | 100 | 96.04 |
| 06/23/2026 20:50 | 100 | 96.06 |
| 06/23/2026 20:50 | 100 | 96.06 |
| 06/23/2026 20:50 | 100 | 96.06 |
| 06/23/2026 20:50 | 100 | 96.05 |
| 06/23/2026 20:50 | 100 | 96.05 |
| 06/23/2026 20:50 | 100 | 96.05 |
| 06/23/2026 20:50 | 100 | 96.05 |
| 06/23/2026 20:50 | 100 | 96.04 |
| 06/23/2026 20:50 | 100 | 96.03 |
| 06/23/2026 20:50 | 100 | 96.02 |
| 06/23/2026 20:50 | 100 | 96.01 |
| 06/23/2026 20:50 | 100 | 95.99 |
| 06/23/2026 20:50 | 100 | 95.99 |
| 06/23/2026 20:50 | 100 | 95.955 |
| 06/23/2026 20:50 | 100 | 95.96 |
| 06/23/2026 20:49 | 100 | 95.94 |
| 06/23/2026 20:48 | 100 | 95.96 |
| 06/23/2026 20:48 | 100 | 95.97 |
| 06/23/2026 20:48 | 100 | 95.99 |
| 06/23/2026 20:48 | 200 | 95.99 |
| 06/23/2026 20:48 | 100 | 95.99 |
| 06/23/2026 20:48 | 100 | 95.99 |
| 06/23/2026 20:48 | 100 | 95.98 |
| 06/23/2026 20:48 | 100 | 95.98 |
| 06/23/2026 20:48 | 100 | 95.935 |
| 06/23/2026 20:48 | 100 | 95.93 |
| 06/23/2026 20:47 | 100 | 95.95 |
| 06/23/2026 20:47 | 100 | 95.95 |
| 06/23/2026 20:46 | 100 | 95.90 |
| 06/23/2026 20:46 | 100 | 95.93 |
| 06/23/2026 20:45 | 100 | 95.98 |
| 06/23/2026 20:45 | 100 | 95.91 |
| 06/23/2026 20:45 | 100 | 95.93 |
| 06/23/2026 20:45 | 100 | 95.93 |
| 06/23/2026 20:45 | 100 | 95.93 |
| 06/23/2026 20:45 | 100 | 95.93 |
| 06/23/2026 20:45 | 200 | 95.98 |
| 06/23/2026 20:45 | 100 | 95.96 |
| 06/23/2026 20:44 | 100 | 95.90 |
| 06/23/2026 20:44 | 100 | 95.945 |
| 06/23/2026 20:44 | 100 | 95.945 |
| 06/23/2026 20:43 | 16 | 96.02 |
| 06/23/2026 20:43 | 100 | 96.02 |
| 06/23/2026 20:42 | 100 | 96.04 |
| 06/23/2026 20:42 | 100 | 96.04 |
| 06/23/2026 20:41 | 100 | 96.08 |
| 06/23/2026 20:41 | 100 | 96.12 |
| 06/23/2026 20:41 | 100 | 96.12 |
| 06/23/2026 20:40 | 100 | 96.20 |
| 06/23/2026 20:38 | 100 | 96.27 |
| 06/23/2026 20:38 | 100 | 96.27 |
| 06/23/2026 20:38 | 100 | 96.25 |
| 06/23/2026 20:38 | 100 | 96.17 |
| 06/23/2026 20:38 | 100 | 96.17 |
| 06/23/2026 20:38 | 100 | 96.17 |
| 06/23/2026 20:38 | 100 | 96.17 |
| 06/23/2026 20:38 | 200 | 96.18 |
| 06/23/2026 20:38 | 200 | 96.18 |
| 06/23/2026 20:38 | 42 | 96.17 |
| 06/23/2026 20:37 | 100 | 96.33 |
| 06/23/2026 20:37 | 100 | 96.32 |
| 06/23/2026 20:36 | 100 | 96.37 |
| 06/23/2026 20:35 | 100 | 96.27 |
| 06/23/2026 20:35 | 100 | 96.24 |
| 06/23/2026 20:35 | 800 | 96.145 |
| 06/23/2026 20:35 | 200 | 96.145 |
| 06/23/2026 20:34 | 100 | 96.12 |
| 06/23/2026 20:34 | 100 | 96.075 |
| 06/23/2026 20:34 | 100 | 96.15 |
| 06/23/2026 20:34 | 100 | 96.14 |
| 06/23/2026 20:34 | 300 | 96.14 |
| 06/23/2026 20:34 | 100 | 96.14 |
| 06/23/2026 20:34 | 800 | 96.065 |
| 06/23/2026 20:34 | 100 | 96.05 |
| 06/23/2026 20:34 | 10 | 96.00 |
| 06/23/2026 20:34 | 100 | 96.04 |
| 06/23/2026 20:34 | 100 | 96.04 |
| 06/23/2026 20:34 | 100 | 96.04 |
| 06/23/2026 20:34 | 100 | 96.00 |
| 06/23/2026 20:34 | 100 | 96.00 |
| 06/23/2026 20:34 | 100 | 96.00 |
| 06/23/2026 20:34 | 100 | 95.965 |
| 06/23/2026 20:33 | 100 | 96.00 |
| 06/23/2026 20:33 | 100 | 95.99 |
| 06/23/2026 20:33 | 100 | 95.93 |
| 06/23/2026 20:33 | 100 | 95.93 |
| 06/23/2026 20:33 | 200 | 95.94 |
| 06/23/2026 20:33 | 100 | 95.965 |
| 06/23/2026 20:33 | 100 | 95.93 |
| 06/23/2026 20:33 | 100 | 95.93 |
| 06/23/2026 20:31 | 100 | 95.905 |
| 06/23/2026 20:31 | 100 | 95.905 |
| 06/23/2026 20:31 | 100 | 95.905 |
| 06/23/2026 20:31 | 100 | 95.88 |
| 06/23/2026 20:30 | 100 | 95.82 |
| 06/23/2026 20:30 | 100 | 95.82 |
| 06/23/2026 20:30 | 100 | 95.82 |
| 06/23/2026 20:29 | 100 | 95.83 |
| 06/23/2026 20:29 | 100 | 95.83 |
| 06/23/2026 20:28 | 100 | 95.88 |
| 06/23/2026 20:28 | 100 | 95.88 |
| 06/23/2026 20:26 | 100 | 95.905 |
| 06/23/2026 20:26 | 100 | 95.94 |
| 06/23/2026 20:26 | 100 | 95.97 |
| 06/23/2026 20:26 | 1 | 96.06 |
| 06/23/2026 20:26 | 100 | 96.02 |
| 06/23/2026 20:26 | 100 | 96.02 |
| 06/23/2026 20:26 | 100 | 96.06 |
| 06/23/2026 20:26 | 100 | 96.06 |
| 06/23/2026 20:26 | 100 | 96.06 |
| 06/23/2026 20:26 | 100 | 96.06 |
| 06/23/2026 20:24 | 100 | 96.19 |
| 06/23/2026 20:24 | 100 | 96.20 |
| 06/23/2026 20:23 | 100 | 96.24 |
| 06/23/2026 20:23 | 200 | 96.30 |
| 06/23/2026 20:23 | 100 | 96.25 |
| 06/23/2026 20:23 | 100 | 96.19 |
| 06/23/2026 20:23 | 100 | 96.19 |
| 06/23/2026 20:23 | 100 | 96.20 |
| 06/23/2026 20:23 | 100 | 96.20 |
| 06/23/2026 20:23 | 200 | 96.20 |
| 06/23/2026 20:23 | 600 | 96.20 |
| 06/23/2026 20:23 | 100 | 96.04 |
| 06/23/2026 20:23 | 99 | 96.00 |
| 06/23/2026 20:23 | 100 | 96.04 |
| 06/23/2026 20:23 | 100 | 96.04 |
| 06/23/2026 20:23 | 100 | 96.04 |
| 06/23/2026 20:23 | 100 | 96.04 |
| 06/23/2026 20:23 | 100 | 96.04 |
| 06/23/2026 20:23 | 100 | 96.04 |
| 06/23/2026 20:23 | 100 | 96.04 |
| 06/23/2026 20:23 | 100 | 96.02 |
| 06/23/2026 20:23 | 100 | 96.02 |
| 06/23/2026 20:23 | 100 | 96.02 |
| 06/23/2026 20:23 | 100 | 96.02 |
| 06/23/2026 20:23 | 100 | 96.00 |
| 06/23/2026 20:23 | 100 | 96.00 |
| 06/23/2026 20:23 | 100 | 96.00 |
| 06/23/2026 20:23 | 100 | 96.00 |
| 06/23/2026 20:23 | 100 | 95.99 |
| 06/23/2026 20:23 | 100 | 95.99 |
| 06/23/2026 20:23 | 100 | 95.945 |
| 06/23/2026 20:22 | 100 | 95.91 |
| 06/23/2026 20:22 | 100 | 95.89 |
| 06/23/2026 20:22 | 100 | 95.94 |
| 06/23/2026 20:22 | 100 | 95.94 |
| 06/23/2026 20:22 | 100 | 95.94 |
| 06/23/2026 20:22 | 100 | 95.92 |
| 06/23/2026 20:22 | 100 | 95.94 |
| 06/23/2026 20:21 | 100 | 95.99 |
| 06/23/2026 20:21 | 200 | 95.98 |
| 06/23/2026 20:20 | 100 | 95.985 |
| 06/23/2026 20:20 | 100 | 95.94 |
| 06/23/2026 20:20 | 200 | 95.97 |
| 06/23/2026 20:20 | 100 | 95.98 |
| 06/23/2026 20:20 | 100 | 95.98 |
| 06/23/2026 20:20 | 100 | 95.985 |
| 06/23/2026 20:20 | 100 | 96.01 |
| 06/23/2026 20:20 | 100 | 96.00 |
| 06/23/2026 20:20 | 100 | 95.98 |
| 06/23/2026 20:20 | 100 | 95.98 |
| 06/23/2026 20:20 | 100 | 95.98 |
| 06/23/2026 20:20 | 100 | 95.98 |
| 06/23/2026 20:19 | 100 | 95.925 |
| 06/23/2026 20:19 | 36 | 95.98 |
| 06/23/2026 20:18 | 100 | 95.96 |
| 06/23/2026 20:18 | 100 | 95.94 |
| 06/23/2026 20:18 | 100 | 95.93 |
| 06/23/2026 20:18 | 100 | 95.93 |
| 06/23/2026 20:18 | 100 | 95.93 |
| 06/23/2026 20:18 | 100 | 95.93 |
| 06/23/2026 20:18 | 100 | 95.93 |
| 06/23/2026 20:17 | 100 | 95.885 |
| 06/23/2026 20:17 | 100 | 95.86 |
| 06/23/2026 20:16 | 100 | 95.885 |
| 06/23/2026 20:16 | 100 | 95.88 |
| 06/23/2026 20:13 | 100 | 95.82 |
| 06/23/2026 20:13 | 100 | 95.81 |
| 06/23/2026 20:13 | 100 | 95.81 |
| 06/23/2026 20:13 | 100 | 95.875 |
| 06/23/2026 20:12 | 100 | 95.86 |
| 06/23/2026 20:12 | 100 | 95.86 |
| 06/23/2026 20:12 | 100 | 95.86 |
| 06/23/2026 20:12 | 100 | 95.84 |
| 06/23/2026 20:12 | 100 | 95.86 |
| 06/23/2026 20:12 | 100 | 95.86 |
| 06/23/2026 20:12 | 100 | 95.86 |
| 06/23/2026 20:12 | 100 | 95.91 |
| 06/23/2026 20:12 | 100 | 95.91 |
| 06/23/2026 20:10 | 100 | 95.90 |
| 06/23/2026 20:09 | 100 | 95.91 |
| 06/23/2026 20:09 | 100 | 95.87 |
| 06/23/2026 20:08 | 100 | 95.90 |
| 06/23/2026 20:08 | 100 | 95.89 |
| 06/23/2026 20:07 | 100 | 95.83 |
| 06/23/2026 20:07 | 100 | 95.83 |
| 06/23/2026 20:06 | 100 | 95.84 |
| 06/23/2026 20:06 | 100 | 95.84 |
| 06/23/2026 20:06 | 100 | 95.86 |
| 06/23/2026 20:06 | 100 | 95.86 |
| 06/23/2026 20:06 | 100 | 95.90 |
| 06/23/2026 20:05 | 33 | 96.02 |
| 06/23/2026 20:05 | 100 | 95.97 |
| 06/23/2026 20:05 | 100 | 95.97 |
| 06/23/2026 20:05 | 100 | 95.97 |
| 06/23/2026 20:05 | 200 | 95.98 |
| 06/23/2026 20:05 | 100 | 95.98 |
| 06/23/2026 20:05 | 82 | 95.97 |
| 06/23/2026 20:05 | 100 | 96.02 |
| 06/23/2026 20:05 | 100 | 96.04 |
| 06/23/2026 20:05 | 100 | 96.03 |
| 06/23/2026 20:05 | 1 | 95.97 |
| 06/23/2026 20:05 | 100 | 95.99 |
| 06/23/2026 20:05 | 100 | 95.97 |
| 06/23/2026 20:05 | 100 | 95.97 |
| 06/23/2026 20:05 | 100 | 95.97 |
| 06/23/2026 20:05 | 100 | 95.915 |
| 06/23/2026 20:05 | 100 | 95.915 |
| 06/23/2026 20:04 | 100 | 95.91 |
| 06/23/2026 20:04 | 16 | 95.93 |
| 06/23/2026 20:03 | 100 | 95.915 |
| 06/23/2026 20:02 | 100 | 95.87 |
| 06/23/2026 20:01 | 100 | 95.915 |
| 06/23/2026 20:01 | 100 | 95.88 |
| 06/23/2026 20:01 | 100 | 95.86 |
| 06/23/2026 20:01 | 100 | 95.915 |
| 06/23/2026 20:00 | 100 | 95.89 |
| 06/23/2026 20:00 | 100 | 95.915 |
| 06/23/2026 20:00 | 100 | 95.87 |
| 06/23/2026 19:59 | 100 | 95.85 |
| 06/23/2026 19:59 | 100 | 95.83 |
| 06/23/2026 19:58 | 100 | 95.84 |
| 06/23/2026 19:57 | 100 | 95.84 |
| 06/23/2026 19:57 | 67 | 95.93 |
| 06/23/2026 19:56 | 100 | 95.89 |
| 06/23/2026 19:56 | 100 | 95.93 |
| 06/23/2026 19:56 | 100 | 95.93 |
| 06/23/2026 19:56 | 100 | 95.93 |
| 06/23/2026 19:56 | 100 | 95.93 |
| 06/23/2026 19:56 | 100 | 95.93 |
| 06/23/2026 19:55 | 25 | 95.93 |
| 06/23/2026 19:55 | 100 | 95.94 |
| 06/23/2026 19:55 | 100 | 95.93 |
| 06/23/2026 19:55 | 100 | 95.93 |
| 06/23/2026 19:55 | 100 | 95.93 |
| 06/23/2026 19:55 | 100 | 95.82 |
| 06/23/2026 19:54 | 100 | 95.835 |
| 06/23/2026 19:54 | 100 | 95.80 |
| 06/23/2026 19:54 | 100 | 95.88 |
| 06/23/2026 19:54 | 100 | 95.89 |
| 06/23/2026 19:54 | 100 | 95.89 |
| 06/23/2026 19:54 | 100 | 95.89 |
| 06/23/2026 19:54 | 100 | 95.94 |
| 06/23/2026 19:53 | 100 | 95.95 |
| 06/23/2026 19:53 | 100 | 95.95 |
| 06/23/2026 19:53 | 100 | 95.96 |
| 06/23/2026 19:53 | 100 | 95.96 |
| 06/23/2026 19:53 | 100 | 96.02 |
| 06/23/2026 19:53 | 100 | 96.06 |
| 06/23/2026 19:52 | 100 | 96.14 |
| 06/23/2026 19:49 | 100 | 96.33 |
| 06/23/2026 19:49 | 100 | 96.305 |
| 06/23/2026 19:47 | 100 | 96.31 |
| 06/23/2026 19:47 | 100 | 96.31 |
| 06/23/2026 19:47 | 100 | 96.305 |
| 06/23/2026 19:47 | 100 | 96.305 |
| 06/23/2026 19:47 | 100 | 96.33 |
| 06/23/2026 19:47 | 100 | 96.44 |
| 06/23/2026 19:44 | 100 | 96.50 |
| 06/23/2026 19:44 | 100 | 96.50 |
| 06/23/2026 19:44 | 100 | 96.51 |
| 06/23/2026 19:44 | 200 | 96.50 |
| 06/23/2026 19:44 | 100 | 96.50 |
| 06/23/2026 19:44 | 300 | 96.54 |
| 06/23/2026 19:44 | 100 | 96.54 |
| 06/23/2026 19:44 | 75 | 96.51 |
| 06/23/2026 19:44 | 100 | 96.52 |
| 06/23/2026 19:42 | 100 | 96.59 |
| 06/23/2026 19:41 | 100 | 96.49 |
| 06/23/2026 19:41 | 100 | 96.50 |
| 06/23/2026 19:41 | 100 | 96.55 |
| 06/23/2026 19:41 | 100 | 96.55 |
| 06/23/2026 19:41 | 100 | 96.55 |
| 06/23/2026 19:40 | 100 | 96.54 |
| 06/23/2026 19:40 | 100 | 96.58 |
| 06/23/2026 19:40 | 100 | 96.54 |
| 06/23/2026 19:40 | 500 | 96.53 |
| 06/23/2026 19:40 | 100 | 96.53 |
| 06/23/2026 19:40 | 100 | 96.54 |
| 06/23/2026 19:40 | 100 | 96.51 |
| 06/23/2026 19:40 | 100 | 96.48 |
| 06/23/2026 19:40 | 100 | 96.48 |
| 06/23/2026 19:40 | 100 | 96.47 |
| 06/23/2026 19:40 | 100 | 96.46 |
| 06/23/2026 19:40 | 200 | 96.42 |
| 06/23/2026 19:40 | 600 | 96.42 |
| 06/23/2026 19:40 | 100 | 96.43 |
| 06/23/2026 19:40 | 100 | 96.43 |
| 06/23/2026 19:40 | 200 | 96.42 |
| 06/23/2026 19:40 | 100 | 96.375 |
| 06/23/2026 19:38 | 100 | 96.395 |
| 06/23/2026 19:38 | 100 | 96.395 |
| 06/23/2026 19:37 | 100 | 96.43 |
| 06/23/2026 19:37 | 100 | 96.48 |
| 06/23/2026 19:37 | 100 | 96.49 |
| 06/23/2026 19:37 | 100 | 96.71 |
| 06/23/2026 19:37 | 200 | 96.69 |
| 06/23/2026 19:37 | 100 | 96.56 |
| 06/23/2026 19:37 | 100 | 96.56 |
| 06/23/2026 19:37 | 100 | 96.58 |
| 06/23/2026 19:37 | 100 | 96.59 |
| 06/23/2026 19:37 | 100 | 96.59 |
| 06/23/2026 19:36 | 200 | 96.65 |
| 06/23/2026 19:36 | 100 | 96.65 |
| 06/23/2026 19:36 | 100 | 96.63 |
| 06/23/2026 19:36 | 200 | 96.72 |
| 06/23/2026 19:36 | 100 | 96.73 |
| 06/23/2026 19:36 | 100 | 96.74 |
| 06/23/2026 19:36 | 100 | 96.74 |
| 06/23/2026 19:36 | 100 | 96.73 |
| 06/23/2026 19:36 | 100 | 96.73 |
| 06/23/2026 19:36 | 100 | 96.735 |
| 06/23/2026 19:36 | 100 | 96.735 |
| 06/23/2026 19:36 | 100 | 96.735 |
| 06/23/2026 19:34 | 100 | 96.74 |
| 06/23/2026 19:34 | 100 | 96.74 |
| 06/23/2026 19:34 | 100 | 96.795 |
| 06/23/2026 19:34 | 100 | 96.75 |
| 06/23/2026 19:34 | 100 | 96.73 |
| 06/23/2026 19:34 | 100 | 96.73 |
| 06/23/2026 19:34 | 100 | 96.72 |
| 06/23/2026 19:34 | 100 | 96.72 |
| 06/23/2026 19:34 | 100 | 96.67 |
| 06/23/2026 19:34 | 100 | 96.67 |
| 06/23/2026 19:34 | 100 | 96.64 |
| 06/23/2026 19:34 | 31 | 96.63 |
| 06/23/2026 19:34 | 100 | 96.63 |
| 06/23/2026 19:32 | 100 | 96.54 |
| 06/23/2026 19:32 | 100 | 96.58 |
| 06/23/2026 19:32 | 10 | 96.50 |
| 06/23/2026 19:32 | 100 | 96.54 |
| 06/23/2026 19:32 | 100 | 96.54 |
| 06/23/2026 19:32 | 100 | 96.53 |
| 06/23/2026 19:32 | 100 | 96.44 |
| 06/23/2026 19:32 | 100 | 96.44 |
| 06/23/2026 19:32 | 100 | 96.44 |
| 06/23/2026 19:32 | 100 | 96.43 |
| 06/23/2026 19:32 | 100 | 96.375 |
| 06/23/2026 19:30 | 100 | 96.375 |
| 06/23/2026 19:30 | 100 | 96.43 |
| 06/23/2026 19:29 | 100 | 96.40 |
| 06/23/2026 19:29 | 100 | 96.40 |
| 06/23/2026 19:29 | 100 | 96.40 |
| 06/23/2026 19:29 | 100 | 96.40 |
| 06/23/2026 19:29 | 100 | 96.41 |
| 06/23/2026 19:29 | 100 | 96.34 |
| 06/23/2026 19:29 | 100 | 96.375 |
| 06/23/2026 19:29 | 100 | 96.34 |
| 06/23/2026 19:29 | 100 | 96.37 |
| 06/23/2026 19:29 | 100 | 96.36 |
| 06/23/2026 19:29 | 100 | 96.36 |
| 06/23/2026 19:29 | 100 | 96.36 |
| 06/23/2026 19:29 | 100 | 96.36 |
| 06/23/2026 19:29 | 100 | 96.35 |
| 06/23/2026 19:29 | 100 | 96.31 |
| 06/23/2026 19:28 | 100 | 96.24 |
| 06/23/2026 19:28 | 100 | 96.23 |
| 06/23/2026 19:28 | 100 | 96.20 |
| 06/23/2026 19:27 | 100 | 96.265 |
| 06/23/2026 19:27 | 100 | 96.18 |
| 06/23/2026 19:27 | 100 | 96.18 |
| 06/23/2026 19:27 | 100 | 96.18 |
| 06/23/2026 19:27 | 100 | 96.265 |
| 06/23/2026 19:26 | 100 | 96.23 |
| 06/23/2026 19:26 | 100 | 96.23 |
| 06/23/2026 19:26 | 100 | 96.23 |
| 06/23/2026 19:26 | 100 | 96.23 |
| 06/23/2026 19:26 | 100 | 96.23 |
| 06/23/2026 19:26 | 100 | 96.23 |
| 06/23/2026 19:26 | 100 | 96.23 |
| 06/23/2026 19:26 | 100 | 96.19 |
| 06/23/2026 19:26 | 100 | 96.22 |
| 06/23/2026 19:26 | 100 | 96.22 |
| 06/23/2026 19:26 | 100 | 96.22 |
| 06/23/2026 19:26 | 100 | 96.21 |
| 06/23/2026 19:26 | 100 | 96.13 |
| 06/23/2026 19:26 | 100 | 96.13 |
| 06/23/2026 19:26 | 100 | 96.13 |
| 06/23/2026 19:26 | 100 | 96.13 |
| 06/23/2026 19:26 | 100 | 96.13 |
| 06/23/2026 19:26 | 100 | 96.13 |
| 06/23/2026 19:25 | 200 | 96.05 |
| 06/23/2026 19:23 | 100 | 96.09 |
| 06/23/2026 19:23 | 100 | 96.09 |
| 06/23/2026 19:23 | 200 | 96.16 |
| 06/23/2026 19:23 | 100 | 96.16 |
| 06/23/2026 19:22 | 100 | 95.98 |
| 06/23/2026 19:22 | 100 | 95.98 |
| 06/23/2026 19:22 | 100 | 96.03 |
| 06/23/2026 19:22 | 100 | 96.05 |
| 06/23/2026 19:22 | 100 | 96.13 |
| 06/23/2026 19:20 | 100 | 96.20 |
| 06/23/2026 19:20 | 100 | 96.11 |
| 06/23/2026 19:20 | 100 | 96.115 |
| 06/23/2026 19:17 | 100 | 96.115 |
| 06/23/2026 19:16 | 100 | 96.085 |
| 06/23/2026 19:16 | 100 | 96.14 |
| 06/23/2026 19:16 | 100 | 96.13 |
| 06/23/2026 19:16 | 100 | 96.13 |
| 06/23/2026 19:16 | 100 | 96.13 |
| 06/23/2026 19:16 | 100 | 96.035 |
| 06/23/2026 19:15 | 100 | 96.10 |
| 06/23/2026 19:15 | 100 | 96.08 |
| 06/23/2026 19:15 | 100 | 95.99 |
| 06/23/2026 19:15 | 100 | 95.99 |
| 06/23/2026 19:15 | 100 | 95.99 |
| 06/23/2026 19:15 | 100 | 95.99 |
| 06/23/2026 19:15 | 100 | 95.99 |
| 06/23/2026 19:14 | 100 | 95.80 |
| 06/23/2026 19:13 | 100 | 95.89 |
| 06/23/2026 19:12 | 100 | 96.01 |
| 06/23/2026 19:12 | 100 | 96.07 |
| 06/23/2026 19:12 | 100 | 96.10 |
| 06/23/2026 19:12 | 100 | 96.11 |
| 06/23/2026 19:12 | 100 | 96.11 |
| 06/23/2026 19:11 | 100 | 96.12 |
| 06/23/2026 19:10 | 100 | 96.11 |
| 06/23/2026 19:09 | 100 | 96.12 |
| 06/23/2026 19:09 | 100 | 96.11 |
| 06/23/2026 19:09 | 100 | 96.12 |
| 06/23/2026 19:08 | 100 | 96.20 |
| 06/23/2026 19:08 | 100 | 96.22 |
| 06/23/2026 19:08 | 100 | 96.21 |
| 06/23/2026 19:07 | 100 | 96.22 |
| 06/23/2026 19:07 | 100 | 96.27 |
| 06/23/2026 19:07 | 100 | 96.37 |
| 06/23/2026 19:06 | 25 | 96.41 |
| 06/23/2026 19:06 | 200 | 96.44 |
| 06/23/2026 19:06 | 100 | 96.44 |
| 06/23/2026 19:06 | 100 | 96.41 |
| 06/23/2026 19:06 | 5 | 96.41 |
| 06/23/2026 19:05 | 100 | 96.37 |
| 06/23/2026 19:04 | 100 | 96.265 |
| 06/23/2026 19:02 | 100 | 96.31 |
| 06/23/2026 19:02 | 100 | 96.17 |
| 06/23/2026 19:02 | 35 | 96.25 |
| 06/23/2026 19:02 | 10 | 96.25 |
| 06/23/2026 19:02 | 100 | 96.23 |
| 06/23/2026 19:02 | 100 | 96.28 |
| 06/23/2026 19:02 | 100 | 96.28 |
| 06/23/2026 19:02 | 100 | 96.28 |
| 06/23/2026 19:02 | 100 | 96.31 |
| 06/23/2026 19:02 | 100 | 96.31 |
| 06/23/2026 19:02 | 100 | 96.31 |
| 06/23/2026 19:02 | 100 | 96.31 |
| 06/23/2026 19:02 | 200 | 96.31 |
| 06/23/2026 19:02 | 100 | 96.34 |
| 06/23/2026 19:02 | 100 | 96.34 |
| 06/23/2026 19:02 | 100 | 96.33 |
| 06/23/2026 19:02 | 100 | 96.29 |
| 06/23/2026 19:02 | 100 | 96.33 |
| 06/23/2026 19:02 | 100 | 96.29 |
| 06/23/2026 19:02 | 100 | 96.26 |
| 06/23/2026 19:02 | 100 | 96.26 |
| 06/23/2026 19:02 | 100 | 96.24 |
| 06/23/2026 19:01 | 100 | 96.17 |
| 06/23/2026 19:01 | 100 | 96.17 |
| 06/23/2026 19:01 | 100 | 96.17 |
| 06/23/2026 19:00 | 100 | 96.07 |
| 06/23/2026 18:59 | 100 | 96.07 |
| 06/23/2026 18:59 | 100 | 96.10 |
| 06/23/2026 18:58 | 57 | 96.10 |
| 06/23/2026 18:58 | 100 | 96.19 |
| 06/23/2026 18:58 | 100 | 96.24 |
| 06/23/2026 18:58 | 500 | 96.24 |
| 06/23/2026 18:58 | 100 | 96.20 |
| 06/23/2026 18:58 | 100 | 96.25 |
| 06/23/2026 18:58 | 400 | 96.28 |
| 06/23/2026 18:57 | 200 | 96.27 |
| 06/23/2026 18:56 | 100 | 96.27 |
| 06/23/2026 18:55 | 300 | 96.28 |
| 06/23/2026 18:55 | 100 | 96.27 |
| 06/23/2026 18:55 | 100 | 96.19 |
| 06/23/2026 18:55 | 100 | 96.23 |
| 06/23/2026 18:55 | 100 | 96.23 |
| 06/23/2026 18:55 | 100 | 96.23 |
| 06/23/2026 18:54 | 200 | 96.28 |
| 06/23/2026 18:54 | 100 | 96.23 |
| 06/23/2026 18:54 | 100 | 96.22 |
| 06/23/2026 18:54 | 100 | 96.21 |
| 06/23/2026 18:54 | 100 | 96.21 |
| 06/23/2026 18:54 | 100 | 96.19 |
| 06/23/2026 18:54 | 100 | 96.18 |
| 06/23/2026 18:54 | 100 | 96.18 |
| 06/23/2026 18:54 | 100 | 96.17 |
| 06/23/2026 18:54 | 100 | 96.12 |
| 06/23/2026 18:54 | 100 | 96.11 |
| 06/23/2026 18:53 | 100 | 96.10 |
| 06/23/2026 18:53 | 100 | 96.04 |
| 06/23/2026 18:53 | 100 | 96.10 |
| 06/23/2026 18:53 | 100 | 96.06 |
| 06/23/2026 18:53 | 100 | 96.07 |
| 06/23/2026 18:53 | 100 | 96.03 |
| 06/23/2026 18:52 | 300 | 96.15 |
| 06/23/2026 18:52 | 100 | 96.12 |
| 06/23/2026 18:52 | 100 | 96.10 |
| 06/23/2026 18:52 | 100 | 96.13 |
| 06/23/2026 18:52 | 100 | 96.13 |
| 06/23/2026 18:52 | 100 | 96.14 |
| 06/23/2026 18:52 | 100 | 96.185 |
| 06/23/2026 18:51 | 100 | 96.10 |
| 06/23/2026 18:51 | 100 | 96.13 |
| 06/23/2026 18:51 | 100 | 96.16 |
| 06/23/2026 18:51 | 100 | 96.16 |
| 06/23/2026 18:51 | 100 | 96.16 |
| 06/23/2026 18:50 | 200 | 96.21 |
| 06/23/2026 18:50 | 100 | 96.195 |
| 06/23/2026 18:49 | 100 | 96.195 |
| 06/23/2026 18:48 | 100 | 96.26 |
| 06/23/2026 18:48 | 100 | 96.19 |
| 06/23/2026 18:48 | 100 | 96.19 |
| 06/23/2026 18:47 | 100 | 96.20 |
| 06/23/2026 18:47 | 100 | 96.27 |
| 06/23/2026 18:47 | 100 | 96.22 |
| 06/23/2026 18:47 | 100 | 96.27 |
| 06/23/2026 18:47 | 300 | 96.26 |
| 06/23/2026 18:47 | 100 | 96.27 |
| 06/23/2026 18:47 | 100 | 96.235 |
| 06/23/2026 18:47 | 100 | 96.23 |
| 06/23/2026 18:47 | 100 | 96.19 |
| 06/23/2026 18:47 | 100 | 96.18 |
| 06/23/2026 18:46 | 100 | 96.10 |
| 06/23/2026 18:45 | 200 | 96.09 |
| 06/23/2026 18:44 | 100 | 96.03 |
| 06/23/2026 18:44 | 100 | 96.03 |
| 06/23/2026 18:44 | 100 | 96.02 |
| 06/23/2026 18:43 | 100 | 96.07 |
| 06/23/2026 18:43 | 300 | 96.13 |
| 06/23/2026 18:41 | 100 | 96.17 |
| 06/23/2026 18:41 | 100 | 96.18 |
| 06/23/2026 18:41 | 100 | 96.19 |
| 06/23/2026 18:41 | 100 | 96.20 |
| 06/23/2026 18:41 | 100 | 96.22 |
| 06/23/2026 18:41 | 100 | 96.22 |
| 06/23/2026 18:41 | 100 | 96.22 |
| 06/23/2026 18:41 | 100 | 96.29 |
| 06/23/2026 18:41 | 100 | 96.29 |
| 06/23/2026 18:40 | 100 | 96.35 |
| 06/23/2026 18:40 | 100 | 96.33 |
| 06/23/2026 18:40 | 100 | 96.19 |
| 06/23/2026 18:40 | 100 | 96.15 |
| 06/23/2026 18:40 | 100 | 96.12 |
| 06/23/2026 18:40 | 100 | 96.06 |
| 06/23/2026 18:40 | 100 | 96.06 |
| 06/23/2026 18:40 | 100 | 96.06 |
| 06/23/2026 18:40 | 100 | 96.05 |
| 06/23/2026 18:40 | 100 | 96.04 |
| 06/23/2026 18:40 | 100 | 96.04 |
| 06/23/2026 18:40 | 100 | 96.04 |
| 06/23/2026 18:40 | 100 | 96.03 |
| 06/23/2026 18:40 | 100 | 96.02 |
| 06/23/2026 18:40 | 100 | 96.02 |
| 06/23/2026 18:40 | 100 | 96.02 |
| 06/23/2026 18:40 | 200 | 96.02 |
| 06/23/2026 18:40 | 100 | 96.00 |
| 06/23/2026 18:40 | 100 | 96.00 |
| 06/23/2026 18:39 | 100 | 95.96 |
| 06/23/2026 18:39 | 100 | 95.93 |
| 06/23/2026 18:39 | 100 | 95.92 |
| 06/23/2026 18:39 | 100 | 95.92 |
| 06/23/2026 18:39 | 100 | 95.95 |
| 06/23/2026 18:39 | 100 | 95.95 |
| 06/23/2026 18:39 | 200 | 95.95 |
| 06/23/2026 18:37 | 100 | 95.96 |
| 06/23/2026 18:37 | 100 | 95.93 |
| 06/23/2026 18:37 | 300 | 95.96 |
| 06/23/2026 18:36 | 100 | 95.925 |
| 06/23/2026 18:36 | 100 | 95.93 |
| 06/23/2026 18:36 | 100 | 95.93 |
| 06/23/2026 18:36 | 200 | 95.93 |
| 06/23/2026 18:36 | 200 | 95.93 |
| 06/23/2026 18:35 | 100 | 95.89 |
| 06/23/2026 18:35 | 100 | 95.91 |
| 06/23/2026 18:35 | 100 | 95.94 |
| 06/23/2026 18:35 | 100 | 95.965 |
| 06/23/2026 18:34 | 300 | 96.00 |
| 06/23/2026 18:33 | 200 | 95.98 |
| 06/23/2026 18:33 | 100 | 95.98 |
| 06/23/2026 18:33 | 100 | 95.96 |
| 06/23/2026 18:33 | 100 | 95.94 |
| 06/23/2026 18:33 | 100 | 95.93 |
| 06/23/2026 18:33 | 100 | 95.93 |
| 06/23/2026 18:33 | 200 | 95.92 |
| 06/23/2026 18:32 | 200 | 95.92 |
| 06/23/2026 18:32 | 300 | 95.89 |
| 06/23/2026 18:31 | 100 | 95.88 |
| 06/23/2026 18:31 | 100 | 95.87 |
| 06/23/2026 18:31 | 100 | 95.86 |
| 06/23/2026 18:31 | 100 | 95.86 |
| 06/23/2026 18:31 | 100 | 95.86 |
| 06/23/2026 18:31 | 100 | 95.86 |
| 06/23/2026 18:31 | 100 | 95.86 |
| 06/23/2026 18:31 | 100 | 95.86 |
| 06/23/2026 18:31 | 100 | 95.84 |
| 06/23/2026 18:31 | 100 | 95.85 |
| 06/23/2026 18:31 | 100 | 95.82 |
| 06/23/2026 18:31 | 100 | 95.82 |
| 06/23/2026 18:31 | 100 | 95.725 |
| 06/23/2026 18:31 | 100 | 95.705 |
| 06/23/2026 18:31 | 100 | 95.79 |
| 06/23/2026 18:31 | 100 | 95.79 |
| 06/23/2026 18:31 | 100 | 95.79 |
| 06/23/2026 18:31 | 100 | 95.78 |
| 06/23/2026 18:31 | 100 | 95.715 |
| 06/23/2026 18:30 | 100 | 95.705 |
| 06/23/2026 18:30 | 100 | 95.68 |
| 06/23/2026 18:30 | 100 | 95.73 |
| 06/23/2026 18:30 | 100 | 95.71 |
| 06/23/2026 18:28 | 100 | 95.71 |
| 06/23/2026 18:28 | 300 | 95.69 |
| 06/23/2026 18:27 | 100 | 95.67 |
| 06/23/2026 18:27 | 100 | 95.67 |
| 06/23/2026 18:27 | 100 | 95.72 |
| 06/23/2026 18:27 | 100 | 95.75 |
| 06/23/2026 18:27 | 100 | 95.75 |
| 06/23/2026 18:27 | 100 | 95.76 |
| 06/23/2026 18:27 | 100 | 95.76 |
| 06/23/2026 18:26 | 100 | 95.745 |
| 06/23/2026 18:26 | 100 | 95.745 |
| 06/23/2026 18:26 | 200 | 95.74 |
| 06/23/2026 18:25 | 200 | 95.74 |
| 06/23/2026 18:25 | 100 | 95.73 |
| 06/23/2026 18:25 | 100 | 95.73 |
| 06/23/2026 18:25 | 100 | 95.68 |
| 06/23/2026 18:24 | 100 | 95.68 |
| 06/23/2026 18:24 | 100 | 95.68 |
| 06/23/2026 18:24 | 100 | 95.68 |
| 06/23/2026 18:24 | 100 | 95.66 |
| 06/23/2026 18:24 | 100 | 95.685 |
| 06/23/2026 18:22 | 100 | 95.70 |
| 06/23/2026 18:22 | 100 | 95.67 |
| 06/23/2026 18:22 | 100 | 95.63 |
| 06/23/2026 18:22 | 100 | 95.64 |
| 06/23/2026 18:21 | 300 | 95.63 |
| 06/23/2026 18:20 | 100 | 95.61 |
| 06/23/2026 18:20 | 100 | 95.58 |
| 06/23/2026 18:20 | 100 | 95.58 |
| 06/23/2026 18:20 | 100 | 95.54 |
| 06/23/2026 18:20 | 100 | 95.54 |
| 06/23/2026 18:19 | 100 | 95.52 |
| 06/23/2026 18:19 | 100 | 95.52 |
| 06/23/2026 18:19 | 200 | 95.51 |
| 06/23/2026 18:19 | 100 | 95.46 |
| 06/23/2026 18:18 | 100 | 95.54 |
| 06/23/2026 18:18 | 200 | 95.52 |
| 06/23/2026 18:18 | 100 | 95.51 |
| 06/23/2026 18:17 | 100 | 95.515 |
| 06/23/2026 18:17 | 200 | 95.54 |
| 06/23/2026 18:17 | 100 | 95.54 |
| 06/23/2026 18:17 | 100 | 95.54 |
| 06/23/2026 18:17 | 100 | 95.46 |
| 06/23/2026 18:16 | 100 | 95.385 |
| 06/23/2026 18:16 | 100 | 95.43 |
| 06/23/2026 18:16 | 100 | 95.43 |
| 06/23/2026 18:16 | 100 | 95.45 |
| 06/23/2026 18:16 | 100 | 95.535 |
| 06/23/2026 18:15 | 100 | 95.56 |
| 06/23/2026 18:15 | 100 | 95.50 |
| 06/23/2026 18:15 | 100 | 95.475 |
| 06/23/2026 18:15 | 100 | 95.475 |
| 06/23/2026 18:14 | 100 | 95.47 |
| 06/23/2026 18:14 | 100 | 95.45 |
| 06/23/2026 18:14 | 100 | 95.45 |
| 06/23/2026 18:13 | 100 | 95.45 |
| 06/23/2026 18:13 | 200 | 95.45 |
| 06/23/2026 18:13 | 100 | 95.42 |
| 06/23/2026 18:13 | 100 | 95.46 |
| 06/23/2026 18:12 | 100 | 95.48 |
| 06/23/2026 18:12 | 2 | 95.56 |
| 06/23/2026 18:12 | 100 | 95.52 |
| 06/23/2026 18:12 | 100 | 95.53 |
| 06/23/2026 18:12 | 100 | 95.56 |
| 06/23/2026 18:12 | 100 | 95.57 |
| 06/23/2026 18:12 | 200 | 95.70 |
| 06/23/2026 18:12 | 100 | 95.65 |
| 06/23/2026 18:12 | 200 | 95.64 |
| 06/23/2026 18:11 | 100 | 95.65 |
| 06/23/2026 18:11 | 200 | 95.65 |
| 06/23/2026 18:11 | 100 | 95.65 |
| 06/23/2026 18:11 | 200 | 95.66 |
| 06/23/2026 18:10 | 100 | 95.635 |
| 06/23/2026 18:10 | 100 | 95.63 |
| 06/23/2026 18:10 | 100 | 95.67 |
| 06/23/2026 18:10 | 100 | 95.67 |
| 06/23/2026 18:10 | 100 | 95.70 |
| 06/23/2026 18:10 | 200 | 95.71 |
| 06/23/2026 18:09 | 100 | 95.76 |
| 06/23/2026 18:09 | 100 | 95.77 |
| 06/23/2026 18:08 | 100 | 95.76 |
| 06/23/2026 18:08 | 100 | 95.75 |
| 06/23/2026 18:08 | 200 | 95.78 |
| 06/23/2026 18:07 | 100 | 95.755 |
| 06/23/2026 18:07 | 100 | 95.78 |
| 06/23/2026 18:07 | 100 | 95.78 |
| 06/23/2026 18:07 | 100 | 95.74 |
| 06/23/2026 18:07 | 100 | 95.78 |
| 06/23/2026 18:06 | 100 | 95.73 |
| 06/23/2026 18:06 | 100 | 95.73 |
| 06/23/2026 18:06 | 100 | 95.72 |
| 06/23/2026 18:06 | 100 | 95.675 |
| 06/23/2026 18:05 | 100 | 95.56 |
| 06/23/2026 18:05 | 100 | 95.61 |
| 06/23/2026 18:05 | 100 | 95.61 |
| 06/23/2026 18:05 | 100 | 95.61 |
| 06/23/2026 18:05 | 100 | 95.59 |
| 06/23/2026 18:05 | 100 | 95.59 |
| 06/23/2026 18:05 | 100 | 95.535 |
| 06/23/2026 18:05 | 100 | 95.55 |
| 06/23/2026 18:05 | 100 | 95.55 |
| 06/23/2026 18:04 | 100 | 95.54 |
| 06/23/2026 18:04 | 100 | 95.54 |
| 06/23/2026 18:03 | 100 | 95.50 |
| 06/23/2026 18:03 | 200 | 95.50 |
| 06/23/2026 18:02 | 100 | 95.60 |
| 06/23/2026 18:02 | 100 | 95.58 |
| 06/23/2026 18:02 | 100 | 95.60 |
| 06/23/2026 18:01 | 200 | 95.68 |
| 06/23/2026 18:01 | 100 | 95.69 |
| 06/23/2026 18:00 | 100 | 95.60 |
| 06/23/2026 18:00 | 100 | 95.65 |
| 06/23/2026 18:00 | 300 | 95.60 |
| 06/23/2026 18:00 | 100 | 95.57 |
| 06/23/2026 18:00 | 100 | 95.57 |
| 06/23/2026 18:00 | 100 | 95.57 |
| 06/23/2026 18:00 | 100 | 95.57 |
| 06/23/2026 17:59 | 100 | 95.51 |
| 06/23/2026 17:59 | 100 | 95.53 |
| 06/23/2026 17:59 | 100 | 95.52 |
| 06/23/2026 17:59 | 100 | 95.52 |
| 06/23/2026 17:59 | 100 | 95.51 |
| 06/23/2026 17:59 | 100 | 95.40 |
| 06/23/2026 17:59 | 100 | 95.43 |
| 06/23/2026 17:59 | 100 | 95.43 |
| 06/23/2026 17:59 | 100 | 95.43 |
| 06/23/2026 17:59 | 100 | 95.43 |
| 06/23/2026 17:58 | 100 | 95.47 |
| 06/23/2026 17:58 | 100 | 95.47 |
| 06/23/2026 17:58 | 100 | 95.47 |
| 06/23/2026 17:58 | 100 | 95.495 |
| 06/23/2026 17:57 | 100 | 95.50 |
| 06/23/2026 17:57 | 100 | 95.50 |
| 06/23/2026 17:57 | 100 | 95.48 |
| 06/23/2026 17:57 | 100 | 95.48 |
| 06/23/2026 17:57 | 100 | 95.37 |
| 06/23/2026 17:57 | 100 | 95.30 |
| 06/23/2026 17:57 | 200 | 95.37 |
| 06/23/2026 17:57 | 100 | 95.37 |
| 06/23/2026 17:57 | 100 | 95.37 |
| 06/23/2026 17:57 | 100 | 95.38 |
| 06/23/2026 17:56 | 200 | 95.42 |
| 06/23/2026 17:56 | 100 | 95.34 |
| 06/23/2026 17:55 | 200 | 95.42 |
| 06/23/2026 17:55 | 100 | 95.43 |
| 06/23/2026 17:54 | 300 | 95.51 |
| 06/23/2026 17:54 | 100 | 95.44 |
| 06/23/2026 17:53 | 100 | 95.50 |
| 06/23/2026 17:53 | 100 | 95.485 |
| 06/23/2026 17:53 | 100 | 95.485 |
| 06/23/2026 17:53 | 200 | 95.46 |
| 06/23/2026 17:52 | 100 | 95.50 |
| 06/23/2026 17:52 | 100 | 95.56 |
| 06/23/2026 17:52 | 100 | 95.525 |
| 06/23/2026 17:52 | 82 | 95.49 |
| 06/23/2026 17:52 | 100 | 95.51 |
| 06/23/2026 17:52 | 100 | 95.55 |
| 06/23/2026 17:52 | 100 | 95.57 |
| 06/23/2026 17:52 | 100 | 95.56 |
| 06/23/2026 17:52 | 100 | 95.56 |
| 06/23/2026 17:52 | 200 | 95.62 |
| 06/23/2026 17:52 | 100 | 95.65 |
| 06/23/2026 17:51 | 100 | 95.71 |
| 06/23/2026 17:51 | 100 | 95.71 |
| 06/23/2026 17:51 | 100 | 95.71 |
| 06/23/2026 17:50 | 100 | 95.73 |
| 06/23/2026 17:50 | 100 | 95.70 |
| 06/23/2026 17:50 | 100 | 95.70 |
| 06/23/2026 17:50 | 200 | 95.71 |
| 06/23/2026 17:50 | 100 | 95.70 |
| 06/23/2026 17:50 | 100 | 95.70 |
| 06/23/2026 17:50 | 100 | 95.71 |
| 06/23/2026 17:50 | 100 | 95.71 |
| 06/23/2026 17:50 | 200 | 95.71 |
| 06/23/2026 17:50 | 100 | 95.70 |
| 06/23/2026 17:50 | 100 | 95.70 |
| 06/23/2026 17:50 | 500 | 95.70 |
| 06/23/2026 17:50 | 300 | 95.73 |
| 06/23/2026 17:50 | 100 | 95.74 |
| 06/23/2026 17:49 | 100 | 95.74 |
| 06/23/2026 17:49 | 100 | 95.74 |
| 06/23/2026 17:49 | 100 | 95.74 |
| 06/23/2026 17:48 | 100 | 95.73 |
| 06/23/2026 17:48 | 100 | 95.72 |
| 06/23/2026 17:47 | 200 | 95.72 |
| 06/23/2026 17:47 | 100 | 95.72 |
| 06/23/2026 17:47 | 100 | 95.72 |
| 06/23/2026 17:46 | 100 | 95.64 |
| 06/23/2026 17:45 | 300 | 95.66 |
| 06/23/2026 17:45 | 100 | 95.67 |
| 06/23/2026 17:45 | 200 | 95.67 |
| 06/23/2026 17:44 | 20 | 95.71 |
| 06/23/2026 17:44 | 20 | 95.70 |
| 06/23/2026 17:44 | 100 | 95.67 |
| 06/23/2026 17:44 | 100 | 95.67 |
| 06/23/2026 17:44 | 100 | 95.67 |
| 06/23/2026 17:44 | 100 | 95.66 |
| 06/23/2026 17:44 | 100 | 95.66 |
| 06/23/2026 17:44 | 100 | 95.62 |
| 06/23/2026 17:44 | 100 | 95.595 |
| 06/23/2026 17:43 | 100 | 95.56 |
| 06/23/2026 17:43 | 200 | 95.56 |
| 06/23/2026 17:43 | 100 | 95.56 |
| 06/23/2026 17:42 | 100 | 95.51 |
| 06/23/2026 17:42 | 100 | 95.52 |
| 06/23/2026 17:42 | 100 | 95.53 |
| 06/23/2026 17:42 | 200 | 95.55 |
| 06/23/2026 17:42 | 100 | 95.56 |
| 06/23/2026 17:42 | 200 | 95.61 |
| 06/23/2026 17:42 | 100 | 95.58 |
| 06/23/2026 17:42 | 100 | 95.61 |
| 06/23/2026 17:42 | 100 | 95.61 |
| 06/23/2026 17:42 | 100 | 95.65 |
| 06/23/2026 17:41 | 200 | 95.66 |
| 06/23/2026 17:41 | 100 | 95.67 |
| 06/23/2026 17:41 | 100 | 95.67 |
| 06/23/2026 17:41 | 200 | 95.67 |
| 06/23/2026 17:41 | 100 | 95.64 |
| 06/23/2026 17:40 | 100 | 95.64 |
| 06/23/2026 17:40 | 100 | 95.64 |
| 06/23/2026 17:40 | 100 | 95.64 |
| 06/23/2026 17:40 | 100 | 95.64 |
| 06/23/2026 17:40 | 100 | 95.64 |
| 06/23/2026 17:40 | 100 | 95.635 |
| 06/23/2026 17:40 | 100 | 95.635 |
| 06/23/2026 17:40 | 100 | 95.63 |
| 06/23/2026 17:40 | 100 | 95.65 |
| 06/23/2026 17:40 | 100 | 95.645 |
| 06/23/2026 17:39 | 100 | 95.62 |
| 06/23/2026 17:39 | 100 | 95.63 |
| 06/23/2026 17:39 | 200 | 95.64 |
| 06/23/2026 17:39 | 100 | 95.645 |
| 06/23/2026 17:39 | 200 | 95.63 |
| 06/23/2026 17:39 | 100 | 95.63 |
| 06/23/2026 17:39 | 100 | 95.63 |
| 06/23/2026 17:38 | 400 | 95.625 |
| 06/23/2026 17:38 | 100 | 95.62 |
| 06/23/2026 17:38 | 200 | 95.62 |
| 06/23/2026 17:38 | 100 | 95.625 |
| 06/23/2026 17:37 | 100 | 95.64 |
| 06/23/2026 17:37 | 100 | 95.62 |
| 06/23/2026 17:37 | 100 | 95.62 |
| 06/23/2026 17:37 | 100 | 95.62 |
| 06/23/2026 17:37 | 200 | 95.63 |
| 06/23/2026 17:37 | 200 | 95.62 |
| 06/23/2026 17:36 | 50 | 95.68 |
| 06/23/2026 17:36 | 100 | 95.66 |
| 06/23/2026 17:36 | 100 | 95.68 |
| 06/23/2026 17:36 | 200 | 95.68 |
| 06/23/2026 17:36 | 100 | 95.665 |
| 06/23/2026 17:35 | 100 | 95.65 |
| 06/23/2026 17:35 | 100 | 95.65 |
| 06/23/2026 17:35 | 100 | 95.70 |
| 06/23/2026 17:35 | 100 | 95.69 |
| 06/23/2026 17:35 | 200 | 95.69 |
| 06/23/2026 17:35 | 100 | 95.70 |
| 06/23/2026 17:35 | 100 | 95.645 |
| 06/23/2026 17:35 | 100 | 95.635 |
| 06/23/2026 17:34 | 100 | 95.66 |
| 06/23/2026 17:34 | 100 | 95.66 |
| 06/23/2026 17:34 | 100 | 95.66 |
| 06/23/2026 17:34 | 200 | 95.74 |
| 06/23/2026 17:33 | 300 | 95.77 |
| 06/23/2026 17:33 | 100 | 95.68 |
| 06/23/2026 17:33 | 100 | 95.67 |
| 06/23/2026 17:33 | 100 | 95.67 |
| 06/23/2026 17:33 | 100 | 95.66 |
| 06/23/2026 17:33 | 100 | 95.66 |
| 06/23/2026 17:33 | 100 | 95.66 |
| 06/23/2026 17:33 | 100 | 95.65 |
| 06/23/2026 17:33 | 100 | 95.65 |
| 06/23/2026 17:33 | 100 | 95.64 |
| 06/23/2026 17:33 | 100 | 95.62 |
| 06/23/2026 17:33 | 100 | 95.62 |
| 06/23/2026 17:33 | 100 | 95.515 |
| 06/23/2026 17:33 | 100 | 95.57 |
| 06/23/2026 17:32 | 100 | 95.53 |
| 06/23/2026 17:31 | 100 | 95.52 |
| 06/23/2026 17:31 | 100 | 95.52 |
| 06/23/2026 17:31 | 100 | 95.575 |
| 06/23/2026 17:30 | 18 | 95.65 |
| 06/23/2026 17:30 | 300 | 95.56 |
| 06/23/2026 17:30 | 100 | 95.61 |
| 06/23/2026 17:29 | 100 | 95.58 |
| 06/23/2026 17:29 | 100 | 95.61 |
| 06/23/2026 17:29 | 100 | 95.65 |
| 06/23/2026 17:29 | 300 | 95.65 |
| 06/23/2026 17:28 | 100 | 95.58 |
| 06/23/2026 17:28 | 100 | 95.58 |
| 06/23/2026 17:28 | 100 | 95.58 |
| 06/23/2026 17:28 | 100 | 95.57 |
| 06/23/2026 17:28 | 100 | 95.57 |
| 06/23/2026 17:28 | 100 | 95.57 |
| 06/23/2026 17:28 | 100 | 95.55 |
| 06/23/2026 17:28 | 100 | 95.53 |
| 06/23/2026 17:28 | 100 | 95.50 |
| 06/23/2026 17:28 | 100 | 95.55 |
| 06/23/2026 17:28 | 100 | 95.55 |
| 06/23/2026 17:27 | 100 | 95.595 |
| 06/23/2026 17:27 | 100 | 95.59 |
| 06/23/2026 17:27 | 200 | 95.59 |
| 06/23/2026 17:26 | 100 | 95.62 |
| 06/23/2026 17:26 | 100 | 95.61 |
| 06/23/2026 17:26 | 100 | 95.57 |
| 06/23/2026 17:25 | 100 | 95.50 |
| 06/23/2026 17:25 | 100 | 95.54 |
| 06/23/2026 17:25 | 300 | 95.59 |
| 06/23/2026 17:24 | 100 | 95.64 |
| 06/23/2026 17:24 | 100 | 95.64 |
| 06/23/2026 17:24 | 100 | 95.64 |
| 06/23/2026 17:23 | 100 | 95.59 |
| 06/23/2026 17:23 | 100 | 95.54 |
| 06/23/2026 17:23 | 41 | 95.55 |
| 06/23/2026 17:22 | 100 | 95.58 |
| 06/23/2026 17:22 | 100 | 95.55 |
| 06/23/2026 17:22 | 100 | 95.58 |
| 06/23/2026 17:22 | 100 | 95.56 |
| 06/23/2026 17:22 | 100 | 95.56 |
| 06/23/2026 17:22 | 100 | 95.58 |
| 06/23/2026 17:22 | 200 | 95.61 |
| 06/23/2026 17:22 | 100 | 95.60 |
| 06/23/2026 17:22 | 100 | 95.58 |
| 06/23/2026 17:22 | 100 | 95.60 |
| 06/23/2026 17:22 | 100 | 95.60 |
| 06/23/2026 17:22 | 200 | 95.60 |
| 06/23/2026 17:22 | 100 | 95.60 |
| 06/23/2026 17:22 | 200 | 95.60 |
| 06/23/2026 17:22 | 100 | 95.62 |
| 06/23/2026 17:22 | 100 | 95.68 |
| 06/23/2026 17:22 | 100 | 95.67 |
| 06/23/2026 17:22 | 100 | 95.76 |
| 06/23/2026 17:22 | 100 | 95.69 |
| 06/23/2026 17:22 | 100 | 95.68 |
| 06/23/2026 17:22 | 100 | 95.68 |
| 06/23/2026 17:22 | 100 | 95.68 |
| 06/23/2026 17:22 | 200 | 95.68 |
| 06/23/2026 17:21 | 100 | 95.62 |
| 06/23/2026 17:21 | 100 | 95.62 |
| 06/23/2026 17:21 | 100 | 95.63 |
| 06/23/2026 17:21 | 100 | 95.72 |
| 06/23/2026 17:21 | 100 | 95.69 |
| 06/23/2026 17:21 | 100 | 95.69 |
| 06/23/2026 17:21 | 100 | 95.66 |
| 06/23/2026 17:21 | 100 | 95.595 |
| 06/23/2026 17:21 | 100 | 95.575 |
| 06/23/2026 17:21 | 100 | 95.62 |
| 06/23/2026 17:21 | 100 | 95.62 |
| 06/23/2026 17:20 | 100 | 95.52 |
| 06/23/2026 17:20 | 100 | 95.52 |
| 06/23/2026 17:20 | 100 | 95.55 |
| 06/23/2026 17:20 | 100 | 95.55 |
| 06/23/2026 17:20 | 100 | 95.55 |
| 06/23/2026 17:20 | 100 | 95.55 |
| 06/23/2026 17:20 | 200 | 95.635 |
| 06/23/2026 17:20 | 100 | 95.635 |
| 06/23/2026 17:20 | 100 | 95.55 |
| 06/23/2026 17:20 | 100 | 95.68 |
| 06/23/2026 17:20 | 200 | 95.645 |
| 06/23/2026 17:20 | 100 | 95.61 |
| 06/23/2026 17:20 | 100 | 95.61 |
| 06/23/2026 17:20 | 100 | 95.61 |
| 06/23/2026 17:20 | 100 | 95.67 |
| 06/23/2026 17:20 | 200 | 95.74 |
| 06/23/2026 17:20 | 100 | 95.73 |
| 06/23/2026 17:20 | 100 | 95.73 |
| 06/23/2026 17:20 | 100 | 95.73 |
| 06/23/2026 17:20 | 100 | 95.73 |
| 06/23/2026 17:20 | 200 | 95.73 |
| 06/23/2026 17:19 | 100 | 95.61 |
| 06/23/2026 17:18 | 100 | 95.75 |
| 06/23/2026 17:18 | 97 | 95.69 |
| 06/23/2026 17:18 | 100 | 95.69 |
| 06/23/2026 17:18 | 100 | 95.69 |
| 06/23/2026 17:17 | 100 | 95.84 |
| 06/23/2026 17:17 | 100 | 95.70 |
| 06/23/2026 17:17 | 200 | 95.84 |
| 06/23/2026 17:17 | 19 | 96.06 |
| 06/23/2026 17:17 | 100 | 95.98 |
| 06/23/2026 17:17 | 100 | 95.87 |
| 06/23/2026 17:17 | 100 | 95.99 |
| 06/23/2026 17:17 | 100 | 95.98 |
| 06/23/2026 17:16 | 200 | 95.87 |
| 06/23/2026 17:16 | 100 | 95.87 |
| 06/23/2026 17:16 | 200 | 95.87 |
| 06/23/2026 17:16 | 100 | 95.87 |
| 06/23/2026 17:16 | 100 | 95.87 |
| 06/23/2026 17:16 | 100 | 95.87 |
| 06/23/2026 17:15 | 200 | 95.81 |
| 06/23/2026 17:15 | 100 | 95.81 |
| 06/23/2026 17:15 | 100 | 95.82 |
| 06/23/2026 17:15 | 100 | 95.82 |
| 06/23/2026 17:15 | 100 | 95.82 |
| 06/23/2026 17:15 | 100 | 95.82 |
| 06/23/2026 17:15 | 200 | 95.82 |
| 06/23/2026 17:15 | 200 | 95.82 |
| 06/23/2026 17:15 | 200 | 95.82 |
| 06/23/2026 17:15 | 200 | 95.82 |
| 06/23/2026 17:15 | 100 | 95.83 |
| 06/23/2026 17:15 | 300 | 95.95 |
| 06/23/2026 17:15 | 100 | 95.82 |
| 06/23/2026 17:15 | 100 | 95.95 |
| 06/23/2026 17:15 | 100 | 95.95 |
| 06/23/2026 17:15 | 100 | 95.95 |
| 06/23/2026 17:15 | 100 | 95.94 |
| 06/23/2026 17:15 | 200 | 95.94 |
| 06/23/2026 17:15 | 100 | 95.94 |
| 06/23/2026 17:15 | 100 | 95.94 |
| 06/23/2026 17:15 | 800 | 95.97 |
| 06/23/2026 17:15 | 100 | 95.97 |
| 06/23/2026 17:15 | 200 | 95.93 |
| 06/23/2026 17:15 | 100 | 95.99 |
| 06/23/2026 17:15 | 100 | 95.99 |
| 06/23/2026 17:15 | 700 | 95.99 |
| 06/23/2026 17:15 | 700 | 95.99 |
| 06/23/2026 17:15 | 100 | 95.93 |
| 06/23/2026 17:15 | 100 | 95.93 |
| 06/23/2026 17:15 | 100 | 95.93 |
| 06/23/2026 17:15 | 100 | 95.93 |
| 06/23/2026 17:15 | 100 | 95.93 |
| 06/23/2026 17:15 | 200 | 95.93 |
| 06/23/2026 17:15 | 200 | 95.93 |
| 06/23/2026 17:14 | 100 | 95.89 |
| 06/23/2026 17:14 | 800 | 95.995 |
| 06/23/2026 17:14 | 100 | 95.995 |
| 06/23/2026 17:14 | 100 | 95.995 |
| 06/23/2026 17:14 | 100 | 96.00 |
| 06/23/2026 17:14 | 700 | 96.00 |
| 06/23/2026 17:14 | 100 | 95.97 |
| 06/23/2026 17:14 | 200 | 95.96 |
| 06/23/2026 17:13 | 200 | 95.95 |
| 06/23/2026 17:13 | 200 | 95.95 |
| 06/23/2026 17:13 | 100 | 95.89 |
| 06/23/2026 17:13 | 100 | 95.87 |
| 06/23/2026 17:13 | 100 | 95.87 |
| 06/23/2026 17:13 | 100 | 95.775 |
| 06/23/2026 17:13 | 100 | 95.83 |
| 06/23/2026 17:13 | 100 | 95.83 |
| 06/23/2026 17:13 | 100 | 95.83 |
| 06/23/2026 17:13 | 200 | 95.79 |
| 06/23/2026 17:13 | 100 | 95.74 |
| 06/23/2026 17:13 | 100 | 95.77 |
| 06/23/2026 17:13 | 100 | 95.77 |
| 06/23/2026 17:13 | 100 | 95.76 |
| 06/23/2026 17:13 | 100 | 95.72 |
| 06/23/2026 17:13 | 100 | 95.72 |
| 06/23/2026 17:13 | 100 | 95.72 |
| 06/23/2026 17:13 | 100 | 95.72 |
| 06/23/2026 17:13 | 100 | 95.72 |
| 06/23/2026 17:13 | 100 | 95.72 |
| 06/23/2026 17:13 | 100 | 95.72 |
| 06/23/2026 17:13 | 100 | 95.72 |
| 06/23/2026 17:13 | 100 | 95.72 |
| 06/23/2026 17:13 | 800 | 95.72 |
| 06/23/2026 17:13 | 100 | 95.72 |
| 06/23/2026 17:13 | 100 | 95.72 |
| 06/23/2026 17:13 | 100 | 95.72 |
| 06/23/2026 17:13 | 200 | 95.65 |
| 06/23/2026 17:13 | 200 | 95.65 |
| 06/23/2026 17:13 | 200 | 95.65 |
| 06/23/2026 17:13 | 200 | 95.65 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 200 | 95.63 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 100 | 95.71 |
| 06/23/2026 17:13 | 100 | 95.65 |
| 06/23/2026 17:13 | 100 | 95.65 |
| 06/23/2026 17:13 | 100 | 95.70 |
| 06/23/2026 17:13 | 100 | 95.68 |
| 06/23/2026 17:13 | 100 | 95.65 |
| 06/23/2026 17:13 | 100 | 95.67 |
| 06/23/2026 17:13 | 100 | 95.63 |
| 06/23/2026 17:13 | 300 | 95.545 |
| 06/23/2026 17:13 | 400 | 95.545 |
| 06/23/2026 17:13 | 800 | 95.545 |
| 06/23/2026 17:13 | 100 | 95.545 |
| 06/23/2026 17:13 | 100 | 95.50 |
| 06/23/2026 17:12 | 100 | 95.49 |
| 06/23/2026 17:12 | 100 | 95.41 |
| 06/23/2026 17:11 | 100 | 95.36 |
| 06/23/2026 17:11 | 100 | 95.32 |
| 06/23/2026 17:11 | 100 | 95.32 |
| 06/23/2026 17:10 | 100 | 95.30 |
| 06/23/2026 17:10 | 100 | 95.33 |
| 06/23/2026 17:10 | 100 | 95.38 |
| 06/23/2026 17:10 | 100 | 95.36 |
| 06/23/2026 17:10 | 100 | 95.37 |
| 06/23/2026 17:10 | 100 | 95.37 |
| 06/23/2026 17:10 | 700 | 95.49 |
| 06/23/2026 17:10 | 6800 | 95.495 |
| 06/23/2026 17:10 | 300 | 95.495 |
| 06/23/2026 17:10 | 1300 | 95.495 |
| 06/23/2026 17:10 | 100 | 95.49 |
| 06/23/2026 17:10 | 100 | 95.49 |
| 06/23/2026 17:10 | 100 | 95.49 |
| 06/23/2026 17:10 | 100 | 95.49 |
| 06/23/2026 17:10 | 400 | 95.49 |
| 06/23/2026 17:10 | 100 | 95.45 |
| 06/23/2026 17:10 | 100 | 95.49 |
| 06/23/2026 17:10 | 100 | 95.585 |
| 06/23/2026 17:10 | 100 | 95.64 |
| 06/23/2026 17:10 | 100 | 95.64 |
| 06/23/2026 17:10 | 100 | 95.64 |
| 06/23/2026 17:10 | 100 | 95.64 |
| 06/23/2026 17:10 | 100 | 95.64 |
| 06/23/2026 17:10 | 100 | 95.565 |
| 06/23/2026 17:09 | 100 | 95.60 |
| 06/23/2026 17:09 | 100 | 95.60 |
| 06/23/2026 17:09 | 100 | 95.60 |
| 06/23/2026 17:09 | 100 | 95.60 |
| 06/23/2026 17:09 | 100 | 95.60 |
| 06/23/2026 17:09 | 100 | 95.535 |
| 06/23/2026 17:09 | 100 | 95.60 |
| 06/23/2026 17:09 | 100 | 95.43 |
| 06/23/2026 17:08 | 100 | 95.53 |
| 06/23/2026 17:08 | 100 | 95.53 |
| 06/23/2026 17:07 | 100 | 95.60 |
| 06/23/2026 17:07 | 100 | 95.60 |
| 06/23/2026 17:07 | 100 | 95.60 |
| 06/23/2026 17:07 | 100 | 95.61 |
| 06/23/2026 17:07 | 100 | 95.61 |
| 06/23/2026 17:07 | 100 | 95.68 |
| 06/23/2026 17:07 | 100 | 95.65 |
| 06/23/2026 17:07 | 100 | 95.64 |
| 06/23/2026 17:07 | 100 | 95.61 |
| 06/23/2026 17:07 | 100 | 95.60 |
| 06/23/2026 17:07 | 100 | 95.47 |
| 06/23/2026 17:06 | 100 | 95.47 |
| 06/23/2026 17:06 | 100 | 95.58 |
| 06/23/2026 17:06 | 100 | 95.58 |
| 06/23/2026 17:04 | 100 | 95.47 |
| 06/23/2026 17:04 | 100 | 95.54 |
| 06/23/2026 17:04 | 100 | 95.55 |
| 06/23/2026 17:04 | 100 | 95.65 |
| 06/23/2026 17:04 | 100 | 95.645 |
| 06/23/2026 17:04 | 100 | 95.53 |
| 06/23/2026 17:04 | 100 | 95.54 |
| 06/23/2026 17:04 | 200 | 95.54 |
| 06/23/2026 17:04 | 100 | 95.54 |
| 06/23/2026 17:04 | 100 | 95.54 |
| 06/23/2026 17:04 | 100 | 95.53 |
| 06/23/2026 17:04 | 100 | 95.54 |
| 06/23/2026 17:04 | 100 | 95.55 |
| 06/23/2026 17:04 | 100 | 95.55 |
| 06/23/2026 17:04 | 100 | 95.55 |
| 06/23/2026 17:04 | 100 | 95.61 |
| 06/23/2026 17:04 | 100 | 95.61 |
| 06/23/2026 17:04 | 100 | 95.60 |
| 06/23/2026 17:04 | 4900 | 95.715 |
| 06/23/2026 17:03 | 100 | 95.71 |
| 06/23/2026 17:03 | 200 | 95.76 |
| 06/23/2026 17:03 | 100 | 95.69 |
| 06/23/2026 17:03 | 100 | 95.71 |
| 06/23/2026 17:03 | 100 | 95.74 |
| 06/23/2026 17:03 | 100 | 95.75 |
| 06/23/2026 17:03 | 100 | 95.75 |
| 06/23/2026 17:03 | 100 | 95.81 |
| 06/23/2026 17:03 | 100 | 95.81 |
| 06/23/2026 17:02 | 100 | 95.95 |
| 06/23/2026 17:02 | 100 | 95.95 |
| 06/23/2026 17:02 | 100 | 95.95 |
| 06/23/2026 17:01 | 100 | 96.09 |
| 06/23/2026 17:01 | 100 | 96.03 |
| 06/23/2026 17:01 | 100 | 96.01 |
| 06/23/2026 17:00 | 100 | 95.94 |
| 06/23/2026 17:00 | 100 | 95.94 |
| 06/23/2026 17:00 | 100 | 95.94 |
| 06/23/2026 17:00 | 100 | 95.94 |
| 06/23/2026 17:00 | 100 | 95.85 |
| 06/23/2026 17:00 | 20 | 95.94 |
| 06/23/2026 16:57 | 100 | 95.84 |
| 06/23/2026 16:57 | 100 | 95.755 |
| 06/23/2026 16:56 | 100 | 95.75 |
| 06/23/2026 16:56 | 200 | 95.77 |
| 06/23/2026 16:56 | 200 | 95.77 |
| 06/23/2026 16:56 | 200 | 95.77 |
| 06/23/2026 16:56 | 200 | 95.77 |
| 06/23/2026 16:56 | 100 | 95.77 |
| 06/23/2026 16:56 | 100 | 95.77 |
| 06/23/2026 16:56 | 200 | 95.77 |
| 06/23/2026 16:56 | 400 | 95.77 |
| 06/23/2026 16:56 | 100 | 95.77 |
| 06/23/2026 16:56 | 200 | 95.77 |
| 06/23/2026 16:56 | 100 | 95.78 |
| 06/23/2026 16:56 | 100 | 95.78 |
| 06/23/2026 16:56 | 200 | 95.87 |
| 06/23/2026 16:56 | 200 | 95.86 |
| 06/23/2026 16:56 | 100 | 95.87 |
| 06/23/2026 16:56 | 200 | 95.85 |
| 06/23/2026 16:56 | 100 | 95.77 |
| 06/23/2026 16:56 | 200 | 95.81 |
| 06/23/2026 16:56 | 200 | 95.81 |
| 06/23/2026 16:56 | 200 | 95.80 |
| 06/23/2026 16:56 | 100 | 95.71 |
| 06/23/2026 16:56 | 100 | 95.72 |
| 06/23/2026 16:56 | 200 | 95.83 |
| 06/23/2026 16:55 | 800 | 95.875 |
| 06/23/2026 16:55 | 300 | 95.875 |
| 06/23/2026 16:55 | 100 | 95.77 |
| 06/23/2026 16:55 | 200 | 95.89 |
| 06/23/2026 16:55 | 300 | 95.89 |
| 06/23/2026 16:55 | 800 | 95.89 |
| 06/23/2026 16:55 | 200 | 95.80 |
| 06/23/2026 16:55 | 200 | 95.80 |
| 06/23/2026 16:55 | 300 | 95.905 |
| 06/23/2026 16:55 | 100 | 95.905 |
| 06/23/2026 16:55 | 100 | 95.905 |
| 06/23/2026 16:55 | 600 | 95.905 |
| 06/23/2026 16:55 | 100 | 95.80 |
| 06/23/2026 16:55 | 600 | 95.905 |
| 06/23/2026 16:55 | 100 | 95.905 |
| 06/23/2026 16:55 | 100 | 95.98 |
| 06/23/2026 16:55 | 100 | 95.89 |
| 06/23/2026 16:54 | 100 | 95.81 |
| 06/23/2026 16:54 | 100 | 95.88 |
| 06/23/2026 16:54 | 100 | 95.94 |
| 06/23/2026 16:54 | 100 | 95.94 |
| 06/23/2026 16:53 | 200 | 96.11 |
| 06/23/2026 16:53 | 100 | 96.11 |
| 06/23/2026 16:53 | 100 | 96.11 |
| 06/23/2026 16:52 | 100 | 96.00 |
| 06/23/2026 16:52 | 100 | 96.00 |
| 06/23/2026 16:51 | 100 | 96.10 |
| 06/23/2026 16:51 | 200 | 96.09 |
| 06/23/2026 16:50 | 100 | 96.00 |
| 06/23/2026 16:50 | 200 | 96.06 |
| 06/23/2026 16:50 | 100 | 95.99 |
| 06/23/2026 16:50 | 300 | 95.905 |
| 06/23/2026 16:50 | 400 | 95.905 |
| 06/23/2026 16:50 | 100 | 95.905 |
| 06/23/2026 16:50 | 100 | 95.905 |
| 06/23/2026 16:49 | 100 | 95.88 |
| 06/23/2026 16:48 | 100 | 95.83 |
| 06/23/2026 16:47 | 100 | 95.84 |
| 06/23/2026 16:47 | 100 | 95.95 |
| 06/23/2026 16:47 | 100 | 95.98 |
| 06/23/2026 16:47 | 100 | 95.98 |
| 06/23/2026 16:46 | 100 | 96.03 |
| 06/23/2026 16:46 | 100 | 96.07 |
| 06/23/2026 16:46 | 100 | 96.06 |
| 06/23/2026 16:46 | 100 | 96.06 |
| 06/23/2026 16:44 | 100 | 96.04 |
| 06/23/2026 16:44 | 100 | 96.04 |
| 06/23/2026 16:44 | 100 | 96.04 |
| 06/23/2026 16:44 | 200 | 96.04 |
| 06/23/2026 16:44 | 200 | 96.04 |
| 06/23/2026 16:44 | 100 | 96.25 |
| 06/23/2026 16:44 | 100 | 96.15 |
| 06/23/2026 16:43 | 100 | 96.14 |
| 06/23/2026 16:43 | 100 | 96.13 |
| 06/23/2026 16:43 | 100 | 96.12 |
| 06/23/2026 16:43 | 10 | 96.03 |
| 06/23/2026 16:43 | 100 | 95.99 |
| 06/23/2026 16:43 | 100 | 95.99 |
| 06/23/2026 16:43 | 100 | 95.88 |
| 06/23/2026 16:42 | 100 | 95.835 |
| 06/23/2026 16:42 | 100 | 95.80 |
| 06/23/2026 16:42 | 100 | 95.80 |
| 06/23/2026 16:42 | 100 | 95.80 |
| 06/23/2026 16:42 | 100 | 95.80 |
| 06/23/2026 16:42 | 100 | 95.80 |
| 06/23/2026 16:42 | 100 | 95.85 |
| 06/23/2026 16:41 | 100 | 95.895 |
| 06/23/2026 16:41 | 100 | 95.98 |
| 06/23/2026 16:40 | 100 | 95.81 |
| 06/23/2026 16:40 | 100 | 95.70 |
| 06/23/2026 16:39 | 100 | 95.59 |
| 06/23/2026 16:39 | 100 | 95.485 |
| 06/23/2026 16:38 | 100 | 95.52 |
| 06/23/2026 16:38 | 100 | 95.50 |
| 06/23/2026 16:38 | 100 | 95.50 |
| 06/23/2026 16:37 | 100 | 95.45 |
| 06/23/2026 16:37 | 100 | 95.45 |
| 06/23/2026 16:37 | 100 | 95.44 |
| 06/23/2026 16:37 | 100 | 95.41 |
| 06/23/2026 16:37 | 100 | 95.41 |
| 06/23/2026 16:37 | 100 | 95.41 |
| 06/23/2026 16:37 | 100 | 95.41 |
| 06/23/2026 16:36 | 100 | 95.37 |
| 06/23/2026 16:36 | 100 | 95.36 |
| 06/23/2026 16:36 | 100 | 95.36 |
| 06/23/2026 16:36 | 100 | 95.25 |
| 06/23/2026 16:36 | 100 | 95.25 |
| 06/23/2026 16:36 | 100 | 95.23 |
| 06/23/2026 16:36 | 100 | 95.23 |
| 06/23/2026 16:36 | 100 | 95.15 |
| 06/23/2026 16:36 | 100 | 95.15 |
| 06/23/2026 16:35 | 100 | 95.15 |
| 06/23/2026 16:35 | 100 | 95.15 |
| 06/23/2026 16:34 | 100 | 95.26 |
| 06/23/2026 16:34 | 100 | 95.27 |
| 06/23/2026 16:33 | 100 | 95.34 |
| 06/23/2026 16:33 | 100 | 95.245 |
| 06/23/2026 16:32 | 100 | 95.26 |
| 06/23/2026 16:32 | 100 | 95.155 |
| 06/23/2026 16:32 | 100 | 95.155 |
| 06/23/2026 16:32 | 100 | 95.155 |
| 06/23/2026 16:32 | 100 | 95.08 |
| 06/23/2026 16:32 | 100 | 95.16 |
| 06/23/2026 16:32 | 100 | 95.16 |
| 06/23/2026 16:32 | 100 | 95.15 |
| 06/23/2026 16:32 | 100 | 95.15 |
| 06/23/2026 16:32 | 100 | 95.01 |
| 06/23/2026 16:31 | 100 | 95.01 |
| 06/23/2026 16:31 | 100 | 95.01 |
| 06/23/2026 16:31 | 100 | 95.00 |
| 06/23/2026 16:31 | 100 | 95.00 |
| 06/23/2026 16:31 | 100 | 95.00 |
| 06/23/2026 16:31 | 100 | 95.00 |
| 06/23/2026 16:31 | 100 | 95.00 |
| 06/23/2026 16:31 | 100 | 95.00 |
| 06/23/2026 16:31 | 100 | 95.00 |
| 06/23/2026 16:31 | 100 | 95.01 |
| 06/23/2026 16:30 | 100 | 95.05 |
| 06/23/2026 16:30 | 100 | 95.18 |
| 06/23/2026 16:29 | 100 | 95.12 |
| 06/23/2026 16:29 | 100 | 95.12 |
| 06/23/2026 16:28 | 100 | 95.12 |
| 06/23/2026 16:27 | 100 | 95.22 |
| 06/23/2026 16:27 | 100 | 95.22 |
| 06/23/2026 16:27 | 100 | 95.22 |
| 06/23/2026 16:27 | 100 | 95.22 |
| 06/23/2026 16:27 | 100 | 95.01 |
| 06/23/2026 16:27 | 1 | 95.00 |
| 06/23/2026 16:26 | 100 | 95.11 |
| 06/23/2026 16:26 | 100 | 95.22 |
| 06/23/2026 16:26 | 100 | 95.23 |
| 06/23/2026 16:26 | 100 | 95.27 |
| 06/23/2026 16:26 | 100 | 95.34 |
| 06/23/2026 16:26 | 100 | 95.36 |
| 06/23/2026 16:25 | 100 | 95.445 |
| 06/23/2026 16:24 | 100 | 95.35 |
| 06/23/2026 16:24 | 100 | 95.35 |
| 06/23/2026 16:23 | 100 | 95.49 |
| 06/23/2026 16:21 | 100 | 95.60 |
| 06/23/2026 16:21 | 100 | 95.49 |
| 06/23/2026 16:21 | 100 | 95.49 |
| 06/23/2026 16:21 | 200 | 95.48 |
| 06/23/2026 16:21 | 100 | 95.385 |
| 06/23/2026 16:20 | 100 | 95.44 |
| 06/23/2026 16:20 | 100 | 95.50 |
| 06/23/2026 16:20 | 100 | 95.50 |
| 06/23/2026 16:20 | 100 | 95.51 |
| 06/23/2026 16:19 | 100 | 95.56 |
| 06/23/2026 16:19 | 100 | 95.445 |
| 06/23/2026 16:19 | 100 | 95.39 |
| 06/23/2026 16:19 | 100 | 95.42 |
| 06/23/2026 16:19 | 100 | 95.21 |
| 06/23/2026 16:19 | 100 | 95.305 |
| 06/23/2026 16:19 | 100 | 95.22 |
| 06/23/2026 16:18 | 100 | 95.18 |
| 06/23/2026 16:18 | 6 | 95.39 |
| 06/23/2026 16:17 | 100 | 95.28 |
| 06/23/2026 16:16 | 100 | 95.43 |
| 06/23/2026 16:16 | 100 | 95.37 |
| 06/23/2026 16:16 | 100 | 95.35 |
| 06/23/2026 16:16 | 100 | 95.37 |
| 06/23/2026 16:16 | 100 | 95.37 |
| 06/23/2026 16:16 | 100 | 95.37 |
| 06/23/2026 16:16 | 100 | 95.37 |
| 06/23/2026 16:16 | 100 | 95.37 |
| 06/23/2026 16:16 | 100 | 95.37 |
| 06/23/2026 16:16 | 100 | 95.37 |
| 06/23/2026 16:16 | 100 | 95.36 |
| 06/23/2026 16:16 | 100 | 95.33 |
| 06/23/2026 16:16 | 100 | 95.29 |
| 06/23/2026 16:16 | 100 | 95.26 |
| 06/23/2026 16:16 | 100 | 95.26 |
| 06/23/2026 16:16 | 100 | 95.22 |
| 06/23/2026 16:15 | 100 | 95.01 |
| 06/23/2026 16:15 | 100 | 94.95 |
| 06/23/2026 16:14 | 10 | 95.00 |
| 06/23/2026 16:14 | 100 | 94.93 |
| 06/23/2026 16:13 | 100 | 95.03 |
| 06/23/2026 16:13 | 100 | 95.03 |
| 06/23/2026 16:13 | 100 | 95.06 |
| 06/23/2026 16:13 | 100 | 95.10 |
| 06/23/2026 16:13 | 100 | 95.10 |
| 06/23/2026 16:13 | 100 | 95.22 |
| 06/23/2026 16:13 | 100 | 95.22 |
| 06/23/2026 16:12 | 100 | 95.22 |
| 06/23/2026 16:12 | 100 | 95.22 |
| 06/23/2026 16:12 | 100 | 95.33 |
| 06/23/2026 16:12 | 100 | 95.33 |
| 06/23/2026 16:12 | 100 | 95.34 |
| 06/23/2026 16:12 | 100 | 95.37 |
| 06/23/2026 16:12 | 100 | 95.37 |
| 06/23/2026 16:12 | 100 | 95.49 |
| 06/23/2026 16:12 | 100 | 95.48 |
| 06/23/2026 16:11 | 100 | 95.28 |
| 06/23/2026 16:11 | 100 | 95.38 |
| 06/23/2026 16:11 | 100 | 95.37 |
| 06/23/2026 16:10 | 100 | 95.48 |
| 06/23/2026 16:10 | 100 | 95.48 |
| 06/23/2026 16:10 | 100 | 95.48 |
| 06/23/2026 16:10 | 100 | 95.48 |
| 06/23/2026 16:10 | 100 | 95.48 |
| 06/23/2026 16:10 | 100 | 95.48 |
| 06/23/2026 16:10 | 100 | 95.48 |
| 06/23/2026 16:10 | 100 | 95.48 |
| 06/23/2026 16:10 | 100 | 95.48 |
| 06/23/2026 16:10 | 100 | 95.48 |
| 06/23/2026 16:10 | 100 | 95.48 |
| 06/23/2026 16:10 | 100 | 95.48 |
| 06/23/2026 16:10 | 100 | 95.48 |
| 06/23/2026 16:10 | 200 | 95.49 |
| 06/23/2026 16:10 | 100 | 95.49 |
| 06/23/2026 16:10 | 100 | 95.59 |
| 06/23/2026 16:10 | 100 | 95.59 |
| 06/23/2026 16:10 | 100 | 95.65 |
| 06/23/2026 16:09 | 32 | 95.79 |
| 06/23/2026 16:09 | 100 | 95.79 |
| 06/23/2026 16:09 | 200 | 95.78 |
| 06/23/2026 16:09 | 100 | 95.68 |
| 06/23/2026 16:09 | 100 | 95.57 |
| 06/23/2026 16:09 | 200 | 95.61 |
| 06/23/2026 16:09 | 100 | 95.78 |
| 06/23/2026 16:09 | 100 | 95.64 |
| 06/23/2026 16:09 | 100 | 95.64 |
| 06/23/2026 16:09 | 100 | 95.55 |
| 06/23/2026 16:09 | 100 | 95.54 |
| 06/23/2026 16:09 | 100 | 95.43 |
| 06/23/2026 16:08 | 100 | 95.53 |
| 06/23/2026 16:08 | 100 | 95.52 |
| 06/23/2026 16:08 | 100 | 95.63 |
| 06/23/2026 16:08 | 100 | 95.64 |
| 06/23/2026 16:08 | 100 | 95.77 |
| 06/23/2026 16:08 | 100 | 95.88 |
| 06/23/2026 16:06 | 100 | 95.88 |
| 06/23/2026 16:06 | 100 | 95.88 |
| 06/23/2026 16:06 | 100 | 95.88 |
| 06/23/2026 16:06 | 100 | 95.89 |
| 06/23/2026 16:06 | 100 | 95.99 |
| 06/23/2026 16:06 | 100 | 96.10 |
| 06/23/2026 16:05 | 100 | 96.10 |
| 06/23/2026 16:05 | 100 | 95.985 |
| 06/23/2026 16:05 | 100 | 96.09 |
| 06/23/2026 16:05 | 200 | 96.03 |
| 06/23/2026 16:05 | 100 | 96.04 |
| 06/23/2026 16:05 | 100 | 96.04 |
| 06/23/2026 16:05 | 100 | 95.98 |
| 06/23/2026 16:05 | 100 | 95.98 |
| 06/23/2026 16:05 | 100 | 95.98 |
| 06/23/2026 16:05 | 100 | 95.98 |
| 06/23/2026 16:05 | 100 | 95.98 |
| 06/23/2026 16:05 | 100 | 95.98 |
| 06/23/2026 16:05 | 100 | 95.97 |
| 06/23/2026 16:05 | 100 | 95.98 |
| 06/23/2026 16:05 | 100 | 95.96 |
| 06/23/2026 16:05 | 100 | 95.77 |
| 06/23/2026 16:05 | 100 | 95.87 |
| 06/23/2026 16:05 | 100 | 95.67 |
| 06/23/2026 16:04 | 100 | 95.78 |
| 06/23/2026 16:04 | 100 | 95.78 |
| 06/23/2026 16:04 | 100 | 95.77 |
| 06/23/2026 16:04 | 100 | 95.78 |
| 06/23/2026 16:04 | 100 | 95.78 |
| 06/23/2026 16:04 | 100 | 95.78 |
| 06/23/2026 16:04 | 100 | 95.78 |
| 06/23/2026 16:04 | 100 | 95.67 |
| 06/23/2026 16:04 | 100 | 95.77 |
| 06/23/2026 16:04 | 100 | 95.81 |
| 06/23/2026 16:04 | 100 | 95.85 |
| 06/23/2026 16:04 | 100 | 95.84 |
| 06/23/2026 16:04 | 400 | 95.84 |
| 06/23/2026 16:04 | 100 | 95.84 |
| 06/23/2026 16:03 | 400 | 95.975 |
| 06/23/2026 16:03 | 100 | 95.975 |
| 06/23/2026 16:03 | 100 | 96.06 |
| 06/23/2026 16:02 | 100 | 95.95 |
| 06/23/2026 16:02 | 100 | 96.055 |
| 06/23/2026 16:02 | 100 | 96.06 |
| 06/23/2026 16:01 | 100 | 96.07 |
| 06/23/2026 16:01 | 100 | 96.17 |
| 06/23/2026 16:01 | 100 | 96.17 |
| 06/23/2026 16:00 | 200 | 96.06 |
| 06/23/2026 16:00 | 75 | 96.35 |
| 06/23/2026 16:00 | 600 | 96.16 |
| 06/23/2026 16:00 | 100 | 96.29 |
| 06/23/2026 16:00 | 100 | 96.30 |
| 06/23/2026 16:00 | 100 | 96.37 |
| 06/23/2026 16:00 | 800 | 96.48 |
| 06/23/2026 16:00 | 100 | 96.44 |
| 06/23/2026 16:00 | 200 | 96.55 |
| 06/23/2026 16:00 | 200 | 96.55 |
| 06/23/2026 16:00 | 200 | 96.555 |
| 06/23/2026 16:00 | 100 | 96.49 |
| 06/23/2026 16:00 | 100 | 96.56 |
| 06/23/2026 15:59 | 100 | 96.67 |
| 06/23/2026 15:59 | 100 | 96.67 |
| 06/23/2026 15:59 | 100 | 96.69 |
| 06/23/2026 15:59 | 100 | 96.69 |
| 06/23/2026 15:59 | 100 | 96.69 |
| 06/23/2026 15:59 | 100 | 96.69 |
| 06/23/2026 15:59 | 100 | 96.68 |
| 06/23/2026 15:59 | 100 | 96.54 |
| 06/23/2026 15:58 | 100 | 96.43 |
| 06/23/2026 15:58 | 300 | 96.32 |
| 06/23/2026 15:58 | 100 | 96.32 |
| 06/23/2026 15:57 | 50 | 96.32 |
| 06/23/2026 15:57 | 100 | 96.21 |
| 06/23/2026 15:57 | 100 | 96.10 |
| 06/23/2026 15:57 | 100 | 96.10 |
| 06/23/2026 15:56 | 100 | 95.99 |
| 06/23/2026 15:56 | 100 | 95.99 |
| 06/23/2026 15:55 | 100 | 96.10 |
| 06/23/2026 15:55 | 100 | 96.10 |
| 06/23/2026 15:55 | 100 | 96.21 |
| 06/23/2026 15:55 | 100 | 96.21 |
| 06/23/2026 15:55 | 100 | 96.21 |
| 06/23/2026 15:55 | 100 | 96.21 |
| 06/23/2026 15:55 | 100 | 96.20 |
| 06/23/2026 15:55 | 100 | 96.19 |
| 06/23/2026 15:55 | 100 | 96.06 |
| 06/23/2026 15:55 | 100 | 96.06 |
| 06/23/2026 15:55 | 100 | 96.09 |
| 06/23/2026 15:55 | 100 | 96.06 |
| 06/23/2026 15:54 | 100 | 95.95 |
| 06/23/2026 15:54 | 200 | 95.84 |
| 06/23/2026 15:54 | 100 | 95.74 |
| 06/23/2026 15:54 | 100 | 95.84 |
| 06/23/2026 15:54 | 100 | 95.84 |
| 06/23/2026 15:54 | 100 | 95.84 |
| 06/23/2026 15:53 | 100 | 95.63 |
| 06/23/2026 15:53 | 100 | 95.83 |
| 06/23/2026 15:53 | 100 | 95.63 |
| 06/23/2026 15:52 | 100 | 95.73 |
| 06/23/2026 15:52 | 100 | 95.94 |
| 06/23/2026 15:52 | 100 | 95.84 |
| 06/23/2026 15:52 | 100 | 95.84 |
| 06/23/2026 15:52 | 100 | 95.84 |
| 06/23/2026 15:52 | 100 | 95.73 |
| 06/23/2026 15:51 | 100 | 95.73 |
| 06/23/2026 15:51 | 100 | 95.84 |
| 06/23/2026 15:51 | 100 | 95.97 |
| 06/23/2026 15:50 | 100 | 95.855 |
| 06/23/2026 15:50 | 100 | 95.855 |
| 06/23/2026 15:50 | 100 | 95.84 |
| 06/23/2026 15:50 | 100 | 95.84 |
| 06/23/2026 15:50 | 100 | 95.63 |
| 06/23/2026 15:50 | 100 | 95.63 |
| 06/23/2026 15:50 | 100 | 95.73 |
| 06/23/2026 15:49 | 100 | 95.84 |
| 06/23/2026 15:49 | 100 | 95.85 |
| 06/23/2026 15:49 | 100 | 95.95 |
| 06/23/2026 15:49 | 100 | 95.95 |
| 06/23/2026 15:49 | 100 | 95.95 |
| 06/23/2026 15:49 | 100 | 95.95 |
| 06/23/2026 15:49 | 100 | 95.95 |
| 06/23/2026 15:49 | 100 | 95.95 |
| 06/23/2026 15:49 | 100 | 95.96 |
| 06/23/2026 15:49 | 100 | 95.97 |
| 06/23/2026 15:48 | 100 | 95.95 |
| 06/23/2026 15:48 | 100 | 96.05 |
| 06/23/2026 15:48 | 100 | 95.94 |
| 06/23/2026 15:48 | 100 | 95.80 |
| 06/23/2026 15:47 | 100 | 95.83 |
| 06/23/2026 15:47 | 100 | 95.94 |
| 06/23/2026 15:47 | 100 | 95.83 |
| 06/23/2026 15:47 | 29 | 95.83 |
| 06/23/2026 15:46 | 100 | 95.94 |
| 06/23/2026 15:46 | 100 | 95.95 |
| 06/23/2026 15:46 | 100 | 95.95 |
| 06/23/2026 15:46 | 100 | 95.95 |
| 06/23/2026 15:46 | 100 | 95.96 |
| 06/23/2026 15:46 | 100 | 95.97 |
| 06/23/2026 15:46 | 200 | 96.11 |
| 06/23/2026 15:45 | 100 | 96.00 |
| 06/23/2026 15:45 | 1500 | 96.11 |
| 06/23/2026 15:45 | 1500 | 96.11 |
| 06/23/2026 15:45 | 20 | 96.20 |
| 06/23/2026 15:45 | 400 | 96.08 |
| 06/23/2026 15:45 | 100 | 96.12 |
| 06/23/2026 15:45 | 100 | 96.11 |
| 06/23/2026 15:45 | 100 | 96.22 |
| 06/23/2026 15:45 | 100 | 96.23 |
| 06/23/2026 15:45 | 100 | 96.33 |
| 06/23/2026 15:45 | 100 | 96.38 |
| 06/23/2026 15:45 | 3 | 96.60 |
| 06/23/2026 15:45 | 100 | 96.49 |
| 06/23/2026 15:45 | 100 | 96.49 |
| 06/23/2026 15:45 | 100 | 96.58 |
| 06/23/2026 15:45 | 100 | 96.69 |
| 06/23/2026 15:45 | 100 | 96.80 |
| 06/23/2026 15:45 | 100 | 96.80 |
| 06/23/2026 15:44 | 100 | 96.91 |
| 06/23/2026 15:44 | 100 | 97.02 |
| 06/23/2026 15:44 | 100 | 97.01 |
| 06/23/2026 15:44 | 100 | 97.01 |
| 06/23/2026 15:44 | 100 | 97.00 |
| 06/23/2026 15:44 | 100 | 96.89 |
| 06/23/2026 15:44 | 100 | 96.89 |
| 06/23/2026 15:44 | 100 | 96.765 |
| 06/23/2026 15:44 | 100 | 96.78 |
| 06/23/2026 15:44 | 100 | 96.88 |
| 06/23/2026 15:44 | 100 | 96.88 |
| 06/23/2026 15:44 | 100 | 96.88 |
| 06/23/2026 15:44 | 100 | 96.88 |
| 06/23/2026 15:44 | 100 | 96.88 |
| 06/23/2026 15:44 | 100 | 96.88 |
| 06/23/2026 15:44 | 100 | 96.88 |
| 06/23/2026 15:44 | 46 | 97.09 |
| 06/23/2026 15:44 | 100 | 96.90 |
| 06/23/2026 15:44 | 100 | 96.93 |
| 06/23/2026 15:44 | 100 | 96.93 |
| 06/23/2026 15:43 | 10 | 97.00 |
| 06/23/2026 15:43 | 50 | 96.93 |
| 06/23/2026 15:43 | 100 | 97.01 |
| 06/23/2026 15:43 | 200 | 97.00 |
| 06/23/2026 15:43 | 100 | 96.96 |
| 06/23/2026 15:43 | 100 | 96.86 |
| 06/23/2026 15:43 | 100 | 96.75 |
| 06/23/2026 15:42 | 100 | 96.75 |
| 06/23/2026 15:42 | 100 | 96.75 |
| 06/23/2026 15:42 | 100 | 96.64 |
| 06/23/2026 15:42 | 100 | 96.64 |
| 06/23/2026 15:42 | 100 | 96.64 |
| 06/23/2026 15:42 | 200 | 96.64 |
| 06/23/2026 15:42 | 100 | 96.64 |
| 06/23/2026 15:42 | 100 | 96.64 |
| 06/23/2026 15:42 | 100 | 96.53 |
| 06/23/2026 15:41 | 200 | 96.64 |
| 06/23/2026 15:41 | 200 | 96.64 |
| 06/23/2026 15:41 | 100 | 96.63 |
| 06/23/2026 15:41 | 100 | 96.61 |
| 06/23/2026 15:41 | 100 | 96.61 |
| 06/23/2026 15:41 | 100 | 96.64 |
| 06/23/2026 15:41 | 100 | 96.53 |
| 06/23/2026 15:41 | 200 | 96.53 |
| 06/23/2026 15:41 | 100 | 96.42 |
| 06/23/2026 15:41 | 100 | 96.43 |
| 06/23/2026 15:41 | 100 | 96.53 |
| 06/23/2026 15:41 | 100 | 96.53 |
| 06/23/2026 15:41 | 100 | 96.52 |
| 06/23/2026 15:41 | 100 | 96.74 |
| 06/23/2026 15:41 | 100 | 96.74 |
| 06/23/2026 15:41 | 200 | 96.74 |
| 06/23/2026 15:41 | 200 | 96.72 |
| 06/23/2026 15:41 | 100 | 96.74 |
| 06/23/2026 15:41 | 100 | 96.64 |
| 06/23/2026 15:41 | 100 | 96.61 |
| 06/23/2026 15:41 | 100 | 96.53 |
| 06/23/2026 15:41 | 100 | 96.53 |
| 06/23/2026 15:41 | 100 | 96.50 |
| 06/23/2026 15:41 | 100 | 96.39 |
| 06/23/2026 15:41 | 100 | 96.27 |
| 06/23/2026 15:40 | 100 | 96.27 |
| 06/23/2026 15:40 | 100 | 96.38 |
| 06/23/2026 15:40 | 100 | 96.27 |
| 06/23/2026 15:40 | 200 | 96.38 |
| 06/23/2026 15:40 | 100 | 96.27 |
| 06/23/2026 15:40 | 100 | 96.38 |
| 06/23/2026 15:40 | 100 | 95.86 |
| 06/23/2026 15:40 | 100 | 96.31 |
| 06/23/2026 15:40 | 200 | 96.31 |
| 06/23/2026 15:40 | 100 | 96.42 |
| 06/23/2026 15:40 | 100 | 96.39 |
| 06/23/2026 15:40 | 100 | 96.39 |
| 06/23/2026 15:40 | 100 | 96.40 |
| 06/23/2026 15:40 | 100 | 96.40 |
| 06/23/2026 15:40 | 100 | 96.50 |
| 06/23/2026 15:40 | 100 | 96.29 |
| 06/23/2026 15:40 | 200 | 96.29 |
| 06/23/2026 15:40 | 200 | 96.29 |
| 06/23/2026 15:40 | 100 | 96.50 |
| 06/23/2026 15:40 | 100 | 96.29 |
| 06/23/2026 15:40 | 100 | 96.49 |
| 06/23/2026 15:39 | 100 | 96.29 |
| 06/23/2026 15:39 | 100 | 96.29 |
| 06/23/2026 15:39 | 300 | 96.29 |
| 06/23/2026 15:39 | 300 | 96.29 |
| 06/23/2026 15:39 | 200 | 96.29 |
| 06/23/2026 15:39 | 200 | 96.29 |
| 06/23/2026 15:39 | 100 | 96.33 |
| 06/23/2026 15:39 | 100 | 96.62 |
| 06/23/2026 15:39 | 100 | 96.33 |
| 06/23/2026 15:39 | 10 | 96.50 |
| 06/23/2026 15:39 | 100 | 96.53 |
| 06/23/2026 15:39 | 100 | 96.58 |
| 06/23/2026 15:39 | 100 | 96.55 |
| 06/23/2026 15:39 | 100 | 96.55 |
| 06/23/2026 15:39 | 100 | 96.54 |
| 06/23/2026 15:39 | 200 | 96.49 |
| 06/23/2026 15:39 | 100 | 96.49 |
| 06/23/2026 15:39 | 100 | 96.175 |
| 06/23/2026 15:39 | 100 | 96.17 |
| 06/23/2026 15:39 | 100 | 96.17 |
| 06/23/2026 15:39 | 100 | 95.89 |
| 06/23/2026 15:39 | 100 | 96.17 |
| 06/23/2026 15:39 | 100 | 96.17 |
| 06/23/2026 15:38 | 100 | 96.16 |
| 06/23/2026 15:37 | 100 | 96.21 |
| 06/23/2026 15:37 | 100 | 96.21 |
| 06/23/2026 15:36 | 100 | 96.205 |
| 06/23/2026 15:36 | 100 | 96.59 |
| 06/23/2026 15:36 | 100 | 96.34 |
| 06/23/2026 15:36 | 100 | 96.315 |
| 06/23/2026 15:36 | 200 | 96.47 |
| 06/23/2026 15:36 | 100 | 96.47 |
| 06/23/2026 15:36 | 100 | 96.47 |
| 06/23/2026 15:36 | 400 | 96.48 |
| 06/23/2026 15:36 | 300 | 97.04 |
| 06/23/2026 15:36 | 100 | 97.04 |
| 06/23/2026 15:36 | 100 | 96.72 |
| 06/23/2026 15:36 | 100 | 96.61 |
| 06/23/2026 15:36 | 100 | 96.72 |
| 06/23/2026 15:36 | 100 | 96.70 |
| 06/23/2026 15:36 | 100 | 96.67 |
| 06/23/2026 15:36 | 100 | 96.61 |
| 06/23/2026 15:35 | 100 | 96.075 |
| 06/23/2026 15:35 | 200 | 95.49 |
| 06/23/2026 15:35 | 100 | 96.075 |
| 06/23/2026 15:34 | 100 | 96.66 |
| 06/23/2026 15:34 | 100 | 96.66 |
| 06/23/2026 15:34 | 100 | 96.66 |
| 06/23/2026 15:34 | 100 | 96.66 |
| 06/23/2026 15:34 | 100 | 96.66 |
| 06/23/2026 15:34 | 100 | 96.66 |
| 06/23/2026 15:34 | 100 | 96.66 |
| 06/23/2026 15:34 | 200 | 96.66 |
| 06/23/2026 15:34 | 100 | 96.66 |
| 06/23/2026 15:34 | 100 | 96.07 |
| 06/23/2026 15:34 | 100 | 96.07 |
| 06/23/2026 15:34 | 100 | 96.07 |
| 06/23/2026 15:34 | 100 | 96.50 |
| 06/23/2026 15:34 | 100 | 97.00 |
| 06/23/2026 15:34 | 60 | 97.05 |
| 06/23/2026 15:33 | 10 | 97.00 |
| 06/23/2026 15:33 | 4 | 97.00 |
| 06/23/2026 15:33 | 50 | 97.00 |
| 06/23/2026 15:33 | 100 | 97.30 |
| 06/23/2026 15:33 | 100 | 97.30 |
| 06/23/2026 15:33 | 100 | 97.30 |
| 06/23/2026 15:33 | 100 | 97.30 |
| 06/23/2026 15:33 | 200 | 97.30 |
| 06/23/2026 15:33 | 100 | 97.63 |
| 06/23/2026 15:33 | 100 | 97.33 |
| 06/23/2026 15:33 | 900 | 97.33 |
| 06/23/2026 15:33 | 100 | 97.32 |
| 06/23/2026 15:33 | 100 | 97.62 |
| 06/23/2026 15:32 | 100 | 97.34 |
| 06/23/2026 15:32 | 100 | 97.34 |
| 06/23/2026 15:32 | 100 | 97.58 |
| 06/23/2026 15:32 | 100 | 97.33 |
| 06/23/2026 15:32 | 100 | 97.07 |
| 06/23/2026 15:32 | 300 | 97.05 |
| 06/23/2026 15:32 | 100 | 96.61 |
| 06/23/2026 15:32 | 100 | 96.60 |
| 06/23/2026 15:32 | 100 | 96.60 |
| 06/23/2026 15:32 | 400 | 96.60 |
| 06/23/2026 15:32 | 200 | 96.57 |
| 06/23/2026 15:32 | 100 | 95.97 |
| 06/23/2026 15:32 | 100 | 95.97 |
| 06/23/2026 15:31 | 97 | 95.19 |
| 06/23/2026 15:31 | 100 | 95.57 |
| 06/23/2026 15:31 | 100 | 95.18 |
| 06/23/2026 15:31 | 100 | 95.19 |
| 06/23/2026 15:30 | 100 | 95.44 |
| 06/23/2026 15:30 | 100 | 95.41 |
| 06/23/2026 15:30 | 100 | 95.02 |
| 06/23/2026 15:30 | 100 | 95.42 |
| 06/23/2026 15:30 | 100 | 94.55 |
| 06/23/2026 15:30 | 100 | 94.55 |
| 06/23/2026 15:30 | 100 | 94.56 |
| 06/23/2026 15:30 | 100 | 94.55 |
| 06/23/2026 15:30 | 100 | 94.52 |
| 06/23/2026 15:30 | 100 | 94.52 |
| 06/23/2026 15:30 | 100 | 94.97 |
| 06/23/2026 15:30 | 100 | 94.955 |
| 06/23/2026 15:30 | 100 | 94.74 |
| 06/23/2026 15:30 | 200 | 94.745 |
| 06/23/2026 15:30 | 100 | 94.745 |
| 06/23/2026 15:30 | 100 | 94.83 |
| 06/23/2026 15:30 | 100 | 95.05 |
| 06/23/2026 15:30 | 100 | 95.06 |
| 06/23/2026 15:30 | 22 | 95.01 |
| 06/23/2026 15:30 | 700 | 94.90 |
| 06/23/2026 15:30 | 100 | 94.55 |
| 06/23/2026 15:30 | 100 | 94.60 |
| 06/23/2026 15:30 | 100 | 95.02 |
| 06/23/2026 15:30 | 100 | 95.00 |
| 06/23/2026 15:30 | 100 | 95.00 |
| 06/23/2026 15:30 | 200 | 94.87 |
| 06/23/2026 15:30 | 100 | 94.55 |
| 06/23/2026 15:30 | 100 | 94.55 |
| 06/23/2026 15:30 | 100 | 94.55 |
| 06/23/2026 15:30 | 100 | 94.36 |
| 06/23/2026 15:30 | 100 | 94.36 |
| 06/23/2026 15:30 | 100 | 94.36 |
| 06/23/2026 15:30 | 99 | 93.97 |
| 06/23/2026 15:30 | 100 | 94.55 |
| 06/23/2026 15:30 | 100 | 93.99 |
| 06/23/2026 15:30 | 56 | 93.97 |
| 06/23/2026 15:30 | 100 | 94.50 |
| 06/23/2026 15:30 | 100 | 94.50 |
| 06/23/2026 15:30 | 100 | 94.49 |
| 06/23/2026 15:30 | 16 | 93.98 |
| 06/23/2026 15:30 | 42 | 93.98 |
| 06/23/2026 15:30 | 25 | 93.98 |
| 06/23/2026 15:30 | 4 | 93.98 |
| 06/23/2026 15:30 | 8 | 93.98 |
| 06/23/2026 15:30 | 5 | 93.98 |
| 06/23/2026 15:30 | 10 | 93.98 |
| 06/23/2026 15:30 | 50 | 93.98 |
| 06/23/2026 15:30 | 11 | 93.98 |
| 06/23/2026 15:30 | 1 | 93.98 |
| 06/23/2026 15:30 | 10 | 93.98 |
| 06/23/2026 15:30 | 1 | 93.98 |
| 06/23/2026 15:30 | 4 | 93.98 |
| 06/23/2026 15:30 | 1 | 93.98 |
| 06/23/2026 15:30 | 5 | 93.98 |
| 06/23/2026 15:30 | 20 | 93.98 |
| 06/23/2026 15:30 | 25 | 93.98 |
| 06/23/2026 15:30 | 39 | 93.98 |
| 06/23/2026 15:30 | 30 | 93.98 |
| 06/23/2026 15:30 | 54 | 93.98 |
| 06/23/2026 15:30 | 8 | 93.98 |
| 06/23/2026 15:30 | 21 | 93.98 |
| 06/23/2026 15:30 | 10 | 93.98 |
| 06/23/2026 15:30 | 100 | 93.98 |
| 06/23/2026 15:30 | 100 | 93.98 |
| 06/23/2026 15:30 | 100 | 93.98 |
| 06/23/2026 15:30 | 100 | 93.98 |
| 06/23/2026 15:30 | 100 | 93.98 |
| 06/23/2026 15:30 | 100 | 93.98 |
| 06/23/2026 15:30 | 100 | 93.98 |
| 06/23/2026 15:30 | 100 | 93.98 |
| 06/23/2026 15:30 | 100 | 93.98 |
| 06/23/2026 15:30 | 200 | 93.98 |
| 06/23/2026 15:30 | 100 | 93.98 |
| 06/23/2026 15:30 | 100 | 93.98 |
| 06/23/2026 15:30 | 100 | 93.98 |