Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:12:33
|
Geld Volumen |
Brief
11.08.2026 -
22:12:33
|
Brief Volumen |
|---|---|---|---|---|
|
110.30
-1.11
(
-1.00% )
|
103.65
|
200 |
111.88
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:00 | 68 | 110.30 |
| 08/11/2026 22:00 | 68 | 110.30 |
| 08/11/2026 22:00 | 92 | 110.30 |
| 08/11/2026 22:00 | 7 | 110.30 |
| 08/11/2026 22:00 | 7 | 110.30 |
| 08/11/2026 22:00 | 7 | 110.30 |
| 08/11/2026 22:00 | 7 | 110.30 |
| 08/11/2026 22:00 | 9 | 110.30 |
| 08/11/2026 22:00 | 88 | 110.30 |
| 08/11/2026 22:00 | 79 | 110.30 |
| 08/11/2026 22:00 | 9 | 110.30 |
| 08/11/2026 22:00 | 9 | 110.30 |
| 08/11/2026 22:00 | 42 | 110.30 |
| 08/11/2026 22:00 | 32 | 110.30 |
| 08/11/2026 22:00 | 22 | 110.30 |
| 08/11/2026 22:00 | 43 | 110.30 |
| 08/11/2026 22:00 | 2 | 110.30 |
| 08/11/2026 22:00 | 2 | 110.30 |
| 08/11/2026 22:00 | 27 | 110.30 |
| 08/11/2026 22:00 | 5 | 110.30 |
| 08/11/2026 22:00 | 5 | 110.30 |
| 08/11/2026 22:00 | 38 | 110.30 |
| 08/11/2026 22:00 | 24 | 110.30 |
| 08/11/2026 22:00 | 29 | 110.30 |
| 08/11/2026 22:00 | 18 | 110.30 |
| 08/11/2026 22:00 | 14 | 110.30 |
| 08/11/2026 22:00 | 26 | 110.30 |
| 08/11/2026 22:00 | 56 | 110.30 |
| 08/11/2026 22:00 | 65 | 110.30 |
| 08/11/2026 22:00 | 3 | 110.30 |
| 08/11/2026 22:00 | 48 | 110.30 |
| 08/11/2026 22:00 | 9 | 110.30 |
| 08/11/2026 22:00 | 7 | 110.30 |
| 08/11/2026 22:00 | 78 | 110.30 |
| 08/11/2026 22:00 | 13 | 110.30 |
| 08/11/2026 22:00 | 9 | 110.30 |
| 08/11/2026 22:00 | 53 | 110.30 |
| 08/11/2026 22:00 | 85 | 110.30 |
| 08/11/2026 22:00 | 64 | 110.30 |
| 08/11/2026 22:00 | 37 | 110.30 |
| 08/11/2026 22:00 | 32 | 110.30 |
| 08/11/2026 22:00 | 79 | 110.30 |
| 08/11/2026 22:00 | 36 | 110.30 |
| 08/11/2026 22:00 | 34 | 110.30 |
| 08/11/2026 22:00 | 22 | 110.30 |
| 08/11/2026 22:00 | 21 | 110.30 |
| 08/11/2026 22:00 | 1 | 110.30 |
| 08/11/2026 22:00 | 37 | 110.30 |
| 08/11/2026 22:00 | 91 | 110.30 |
| 08/11/2026 22:00 | 44 | 110.30 |
| 08/11/2026 22:00 | 1 | 110.30 |
| 08/11/2026 22:00 | 54 | 110.30 |
| 08/11/2026 22:00 | 32 | 110.30 |
| 08/11/2026 22:00 | 65 | 110.30 |
| 08/11/2026 22:00 | 51 | 110.30 |
| 08/11/2026 22:00 | 73 | 110.30 |
| 08/11/2026 22:00 | 23 | 110.30 |
| 08/11/2026 22:00 | 6 | 110.30 |
| 08/11/2026 22:00 | 78 | 110.30 |
| 08/11/2026 22:00 | 39 | 110.30 |
| 08/11/2026 22:00 | 16 | 110.30 |
| 08/11/2026 22:00 | 7 | 110.30 |
| 08/11/2026 22:00 | 80 | 110.30 |
| 08/11/2026 22:00 | 44 | 110.30 |
| 08/11/2026 22:00 | 32 | 110.30 |
| 08/11/2026 22:00 | 50 | 110.30 |
| 08/11/2026 22:00 | 51 | 110.30 |
| 08/11/2026 22:00 | 40 | 110.30 |
| 08/11/2026 22:00 | 22 | 110.30 |
| 08/11/2026 22:00 | 9 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 600 | 110.30 |
| 08/11/2026 22:00 | 900 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 300 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 300 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 800 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 700 | 110.30 |
| 08/11/2026 22:00 | 1300 | 110.30 |
| 08/11/2026 22:00 | 800 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 800 | 110.30 |
| 08/11/2026 22:00 | 500 | 110.30 |
| 08/11/2026 22:00 | 300 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 300 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 400 | 110.30 |
| 08/11/2026 22:00 | 400 | 110.30 |
| 08/11/2026 22:00 | 300 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 400 | 110.30 |
| 08/11/2026 22:00 | 400 | 110.30 |
| 08/11/2026 22:00 | 500 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 1100 | 110.30 |
| 08/11/2026 22:00 | 300 | 110.30 |
| 08/11/2026 22:00 | 900 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 300 | 110.30 |
| 08/11/2026 22:00 | 500 | 110.30 |
| 08/11/2026 22:00 | 500 | 110.30 |
| 08/11/2026 22:00 | 600 | 110.30 |
| 08/11/2026 22:00 | 2100 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 900 | 110.30 |
| 08/11/2026 22:00 | 2000 | 110.30 |
| 08/11/2026 22:00 | 300 | 110.30 |
| 08/11/2026 22:00 | 300 | 110.30 |
| 08/11/2026 22:00 | 1500 | 110.30 |
| 08/11/2026 22:00 | 600 | 110.30 |
| 08/11/2026 22:00 | 1100 | 110.30 |
| 08/11/2026 22:00 | 400 | 110.30 |
| 08/11/2026 22:00 | 1500 | 110.30 |
| 08/11/2026 22:00 | 300 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 500 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 300 | 110.30 |
| 08/11/2026 22:00 | 1100 | 110.30 |
| 08/11/2026 22:00 | 300 | 110.30 |
| 08/11/2026 22:00 | 300 | 110.30 |
| 08/11/2026 22:00 | 400 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 1300 | 110.30 |
| 08/11/2026 22:00 | 33000 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 500 | 110.30 |
| 08/11/2026 22:00 | 500 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 400 | 110.30 |
| 08/11/2026 22:00 | 300 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 800 | 110.30 |
| 08/11/2026 22:00 | 800 | 110.30 |
| 08/11/2026 22:00 | 700 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 400 | 110.30 |
| 08/11/2026 22:00 | 800 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 100 | 110.30 |
| 08/11/2026 22:00 | 200 | 110.30 |
| 08/11/2026 22:00 | 400 | 110.30 |
| 08/11/2026 21:59 | 100 | 110.29 |
| 08/11/2026 21:59 | 100 | 110.29 |
| 08/11/2026 21:59 | 100 | 110.29 |
| 08/11/2026 21:59 | 200 | 110.27 |
| 08/11/2026 21:59 | 100 | 110.22 |
| 08/11/2026 21:59 | 100 | 110.25 |
| 08/11/2026 21:59 | 100 | 110.25 |
| 08/11/2026 21:59 | 100 | 110.25 |
| 08/11/2026 21:59 | 100 | 110.23 |
| 08/11/2026 21:59 | 100 | 110.21 |
| 08/11/2026 21:59 | 100 | 110.21 |
| 08/11/2026 21:59 | 200 | 110.19 |
| 08/11/2026 21:59 | 100 | 110.19 |
| 08/11/2026 21:59 | 200 | 110.23 |
| 08/11/2026 21:59 | 18 | 110.17 |
| 08/11/2026 21:59 | 84 | 110.17 |
| 08/11/2026 21:59 | 100 | 110.33 |
| 08/11/2026 21:59 | 200 | 110.32 |
| 08/11/2026 21:59 | 100 | 110.36 |
| 08/11/2026 21:59 | 100 | 110.35 |
| 08/11/2026 21:59 | 100 | 110.34 |
| 08/11/2026 21:59 | 100 | 110.33 |
| 08/11/2026 21:59 | 100 | 110.32 |
| 08/11/2026 21:59 | 100 | 110.29 |
| 08/11/2026 21:59 | 100 | 110.29 |
| 08/11/2026 21:59 | 30 | 110.16 |
| 08/11/2026 21:59 | 200 | 110.28 |
| 08/11/2026 21:59 | 95 | 110.16 |
| 08/11/2026 21:59 | 90 | 110.16 |
| 08/11/2026 21:59 | 99 | 110.29 |
| 08/11/2026 21:59 | 19 | 110.16 |
| 08/11/2026 21:59 | 69 | 110.16 |
| 08/11/2026 21:59 | 52 | 110.16 |
| 08/11/2026 21:59 | 100 | 110.22 |
| 08/11/2026 21:58 | 100 | 110.16 |
| 08/11/2026 21:58 | 400 | 110.21 |
| 08/11/2026 21:58 | 100 | 110.21 |
| 08/11/2026 21:58 | 100 | 110.12 |
| 08/11/2026 21:58 | 100 | 110.12 |
| 08/11/2026 21:58 | 28 | 110.23 |
| 08/11/2026 21:58 | 100 | 110.15 |
| 08/11/2026 21:58 | 600 | 110.15 |
| 08/11/2026 21:58 | 200 | 110.15 |
| 08/11/2026 21:58 | 200 | 110.15 |
| 08/11/2026 21:58 | 100 | 110.16 |
| 08/11/2026 21:58 | 100 | 110.16 |
| 08/11/2026 21:58 | 100 | 110.16 |
| 08/11/2026 21:58 | 600 | 110.16 |
| 08/11/2026 21:58 | 100 | 110.16 |
| 08/11/2026 21:57 | 100 | 110.16 |
| 08/11/2026 21:57 | 200 | 110.16 |
| 08/11/2026 21:57 | 100 | 110.16 |
| 08/11/2026 21:57 | 100 | 110.20 |
| 08/11/2026 21:57 | 100 | 110.20 |
| 08/11/2026 21:57 | 300 | 110.20 |
| 08/11/2026 21:57 | 500 | 110.20 |
| 08/11/2026 21:57 | 200 | 110.20 |
| 08/11/2026 21:57 | 300 | 110.20 |
| 08/11/2026 21:57 | 600 | 110.20 |
| 08/11/2026 21:56 | 100 | 110.30 |
| 08/11/2026 21:56 | 100 | 110.30 |
| 08/11/2026 21:56 | 100 | 110.31 |
| 08/11/2026 21:56 | 100 | 110.31 |
| 08/11/2026 21:56 | 100 | 110.31 |
| 08/11/2026 21:56 | 200 | 110.29 |
| 08/11/2026 21:56 | 300 | 110.26 |
| 08/11/2026 21:56 | 60 | 110.33 |
| 08/11/2026 21:56 | 200 | 110.32 |
| 08/11/2026 21:56 | 100 | 110.32 |
| 08/11/2026 21:56 | 300 | 110.33 |
| 08/11/2026 21:56 | 100 | 110.33 |
| 08/11/2026 21:56 | 100 | 110.33 |
| 08/11/2026 21:56 | 100 | 110.33 |
| 08/11/2026 21:56 | 100 | 110.33 |
| 08/11/2026 21:55 | 200 | 110.40 |
| 08/11/2026 21:55 | 200 | 110.37 |
| 08/11/2026 21:55 | 300 | 110.28 |
| 08/11/2026 21:55 | 200 | 110.28 |
| 08/11/2026 21:55 | 100 | 110.28 |
| 08/11/2026 21:55 | 100 | 110.29 |
| 08/11/2026 21:55 | 100 | 110.28 |
| 08/11/2026 21:55 | 100 | 110.28 |
| 08/11/2026 21:55 | 100 | 110.28 |
| 08/11/2026 21:55 | 200 | 110.28 |
| 08/11/2026 21:55 | 100 | 110.28 |
| 08/11/2026 21:55 | 100 | 110.29 |
| 08/11/2026 21:55 | 200 | 110.29 |
| 08/11/2026 21:55 | 100 | 110.37 |
| 08/11/2026 21:55 | 100 | 110.37 |
| 08/11/2026 21:55 | 100 | 110.37 |
| 08/11/2026 21:55 | 100 | 110.37 |
| 08/11/2026 21:55 | 100 | 110.37 |
| 08/11/2026 21:54 | 100 | 110.295 |
| 08/11/2026 21:54 | 100 | 110.27 |
| 08/11/2026 21:54 | 100 | 110.27 |
| 08/11/2026 21:54 | 200 | 110.26 |
| 08/11/2026 21:54 | 100 | 110.26 |
| 08/11/2026 21:54 | 100 | 110.25 |
| 08/11/2026 21:54 | 200 | 110.23 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 76 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.16 |
| 08/11/2026 21:54 | 100 | 110.16 |
| 08/11/2026 21:54 | 30 | 110.09 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 300 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 200 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 200 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 300 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.14 |
| 08/11/2026 21:54 | 100 | 110.09 |
| 08/11/2026 21:54 | 100 | 110.12 |
| 08/11/2026 21:54 | 100 | 110.12 |
| 08/11/2026 21:54 | 300 | 110.12 |
| 08/11/2026 21:54 | 100 | 110.12 |
| 08/11/2026 21:54 | 100 | 110.12 |
| 08/11/2026 21:54 | 100 | 110.12 |
| 08/11/2026 21:54 | 100 | 110.06 |
| 08/11/2026 21:54 | 100 | 110.05 |
| 08/11/2026 21:54 | 100 | 110.05 |
| 08/11/2026 21:53 | 100 | 110.04 |
| 08/11/2026 21:53 | 100 | 110.04 |
| 08/11/2026 21:52 | 100 | 110.06 |
| 08/11/2026 21:51 | 100 | 110.03 |
| 08/11/2026 21:50 | 100 | 110.08 |
| 08/11/2026 21:50 | 100 | 110.04 |
| 08/11/2026 21:50 | 100 | 110.04 |
| 08/11/2026 21:50 | 100 | 110.05 |
| 08/11/2026 21:50 | 100 | 110.05 |
| 08/11/2026 21:50 | 100 | 110.11 |
| 08/11/2026 21:50 | 100 | 110.12 |
| 08/11/2026 21:50 | 100 | 110.12 |
| 08/11/2026 21:50 | 100 | 110.18 |
| 08/11/2026 21:50 | 100 | 110.22 |
| 08/11/2026 21:50 | 100 | 110.22 |
| 08/11/2026 21:50 | 100 | 110.22 |
| 08/11/2026 21:50 | 100 | 110.22 |
| 08/11/2026 21:50 | 100 | 110.26 |
| 08/11/2026 21:47 | 8 | 110.38 |
| 08/11/2026 21:47 | 100 | 110.35 |
| 08/11/2026 21:47 | 100 | 110.36 |
| 08/11/2026 21:47 | 100 | 110.37 |
| 08/11/2026 21:47 | 100 | 110.42 |
| 08/11/2026 21:47 | 100 | 110.39 |
| 08/11/2026 21:47 | 100 | 110.48 |
| 08/11/2026 21:47 | 100 | 110.40 |
| 08/11/2026 21:47 | 100 | 110.42 |
| 08/11/2026 21:47 | 100 | 110.42 |
| 08/11/2026 21:47 | 100 | 110.42 |
| 08/11/2026 21:47 | 100 | 110.42 |
| 08/11/2026 21:47 | 100 | 110.43 |
| 08/11/2026 21:47 | 100 | 110.44 |
| 08/11/2026 21:47 | 100 | 110.44 |
| 08/11/2026 21:47 | 200 | 110.45 |
| 08/11/2026 21:47 | 100 | 110.44 |
| 08/11/2026 21:47 | 100 | 110.44 |
| 08/11/2026 21:47 | 100 | 110.44 |
| 08/11/2026 21:47 | 200 | 110.44 |
| 08/11/2026 21:47 | 100 | 110.44 |
| 08/11/2026 21:47 | 100 | 110.44 |
| 08/11/2026 21:47 | 200 | 110.45 |
| 08/11/2026 21:47 | 100 | 110.45 |
| 08/11/2026 21:45 | 100 | 110.57 |
| 08/11/2026 21:44 | 100 | 110.45 |
| 08/11/2026 21:44 | 100 | 110.46 |
| 08/11/2026 21:44 | 100 | 110.48 |
| 08/11/2026 21:44 | 100 | 110.48 |
| 08/11/2026 21:44 | 100 | 110.48 |
| 08/11/2026 21:44 | 100 | 110.48 |
| 08/11/2026 21:44 | 48 | 110.48 |
| 08/11/2026 21:43 | 100 | 110.49 |
| 08/11/2026 21:43 | 100 | 110.49 |
| 08/11/2026 21:43 | 100 | 110.49 |
| 08/11/2026 21:43 | 100 | 110.49 |
| 08/11/2026 21:43 | 100 | 110.49 |
| 08/11/2026 21:43 | 100 | 110.49 |
| 08/11/2026 21:43 | 100 | 110.49 |
| 08/11/2026 21:42 | 100 | 110.51 |
| 08/11/2026 21:42 | 100 | 110.51 |
| 08/11/2026 21:42 | 200 | 110.51 |
| 08/11/2026 21:42 | 100 | 110.51 |
| 08/11/2026 21:42 | 100 | 110.52 |
| 08/11/2026 21:42 | 100 | 110.66 |
| 08/11/2026 21:42 | 100 | 110.66 |
| 08/11/2026 21:42 | 100 | 110.64 |
| 08/11/2026 21:42 | 100 | 110.63 |
| 08/11/2026 21:41 | 44 | 110.48 |
| 08/11/2026 21:40 | 100 | 110.63 |
| 08/11/2026 21:40 | 100 | 110.62 |
| 08/11/2026 21:40 | 100 | 110.62 |
| 08/11/2026 21:40 | 100 | 110.62 |
| 08/11/2026 21:40 | 100 | 110.62 |
| 08/11/2026 21:40 | 200 | 110.58 |
| 08/11/2026 21:40 | 100 | 110.58 |
| 08/11/2026 21:40 | 100 | 110.58 |
| 08/11/2026 21:39 | 100 | 110.41 |
| 08/11/2026 21:39 | 100 | 110.42 |
| 08/11/2026 21:39 | 100 | 110.42 |
| 08/11/2026 21:39 | 100 | 110.50 |
| 08/11/2026 21:39 | 100 | 110.42 |
| 08/11/2026 21:39 | 100 | 110.42 |
| 08/11/2026 21:39 | 100 | 110.43 |
| 08/11/2026 21:39 | 100 | 110.43 |
| 08/11/2026 21:37 | 100 | 110.42 |
| 08/11/2026 21:37 | 100 | 110.42 |
| 08/11/2026 21:37 | 40 | 110.41 |
| 08/11/2026 21:36 | 100 | 110.47 |
| 08/11/2026 21:33 | 100 | 110.53 |
| 08/11/2026 21:33 | 100 | 110.51 |
| 08/11/2026 21:33 | 100 | 110.52 |
| 08/11/2026 21:33 | 100 | 110.52 |
| 08/11/2026 21:32 | 44 | 110.53 |
| 08/11/2026 21:31 | 100 | 110.40 |
| 08/11/2026 21:31 | 100 | 110.40 |
| 08/11/2026 21:31 | 100 | 110.40 |
| 08/11/2026 21:31 | 100 | 110.43 |
| 08/11/2026 21:31 | 100 | 110.46 |
| 08/11/2026 21:31 | 100 | 110.47 |
| 08/11/2026 21:31 | 100 | 110.48 |
| 08/11/2026 21:30 | 100 | 110.55 |
| 08/11/2026 21:30 | 100 | 110.55 |
| 08/11/2026 21:30 | 100 | 110.55 |
| 08/11/2026 21:30 | 100 | 110.52 |
| 08/11/2026 21:30 | 100 | 110.52 |
| 08/11/2026 21:30 | 100 | 110.52 |
| 08/11/2026 21:30 | 38 | 110.35 |
| 08/11/2026 21:29 | 20 | 110.34 |
| 08/11/2026 21:28 | 20 | 110.33 |
| 08/11/2026 21:27 | 100 | 110.38 |
| 08/11/2026 21:27 | 100 | 110.40 |
| 08/11/2026 21:27 | 100 | 110.40 |
| 08/11/2026 21:27 | 100 | 110.41 |
| 08/11/2026 21:27 | 100 | 110.41 |
| 08/11/2026 21:27 | 100 | 110.41 |
| 08/11/2026 21:27 | 100 | 110.48 |
| 08/11/2026 21:24 | 100 | 110.54 |
| 08/11/2026 21:19 | 100 | 110.45 |
| 08/11/2026 21:19 | 100 | 110.40 |
| 08/11/2026 21:19 | 100 | 110.39 |
| 08/11/2026 21:19 | 200 | 110.39 |
| 08/11/2026 21:19 | 100 | 110.38 |
| 08/11/2026 21:19 | 100 | 110.38 |
| 08/11/2026 21:19 | 100 | 110.38 |
| 08/11/2026 21:19 | 100 | 110.38 |
| 08/11/2026 21:19 | 100 | 110.38 |
| 08/11/2026 21:19 | 200 | 110.38 |
| 08/11/2026 21:18 | 100 | 110.30 |
| 08/11/2026 21:17 | 100 | 110.30 |
| 08/11/2026 21:16 | 100 | 110.31 |
| 08/11/2026 21:16 | 100 | 110.31 |
| 08/11/2026 21:16 | 100 | 110.33 |
| 08/11/2026 21:16 | 100 | 110.33 |
| 08/11/2026 21:15 | 38 | 110.32 |
| 08/11/2026 21:15 | 100 | 110.44 |
| 08/11/2026 21:15 | 100 | 110.45 |
| 08/11/2026 21:14 | 100 | 110.46 |
| 08/11/2026 21:14 | 100 | 110.50 |
| 08/11/2026 21:14 | 100 | 110.48 |
| 08/11/2026 21:14 | 100 | 110.50 |
| 08/11/2026 21:11 | 100 | 110.50 |
| 08/11/2026 21:11 | 100 | 110.50 |
| 08/11/2026 21:11 | 100 | 110.50 |
| 08/11/2026 21:11 | 100 | 110.51 |
| 08/11/2026 21:11 | 200 | 110.52 |
| 08/11/2026 21:11 | 100 | 110.52 |
| 08/11/2026 21:07 | 40 | 110.62 |
| 08/11/2026 21:07 | 100 | 110.62 |
| 08/11/2026 21:07 | 100 | 110.63 |
| 08/11/2026 21:06 | 100 | 110.72 |
| 08/11/2026 21:06 | 100 | 110.71 |
| 08/11/2026 21:06 | 100 | 110.70 |
| 08/11/2026 21:06 | 200 | 110.70 |
| 08/11/2026 21:06 | 100 | 110.70 |
| 08/11/2026 21:06 | 200 | 110.70 |
| 08/11/2026 21:05 | 100 | 110.62 |
| 08/11/2026 21:05 | 100 | 110.62 |
| 08/11/2026 21:04 | 40 | 110.67 |
| 08/11/2026 21:04 | 100 | 110.68 |
| 08/11/2026 21:04 | 100 | 110.68 |
| 08/11/2026 21:04 | 34 | 110.67 |
| 08/11/2026 21:03 | 100 | 110.68 |
| 08/11/2026 21:03 | 100 | 110.68 |
| 08/11/2026 21:03 | 100 | 110.69 |
| 08/11/2026 21:03 | 100 | 110.69 |
| 08/11/2026 21:03 | 100 | 110.69 |
| 08/11/2026 21:03 | 100 | 110.69 |
| 08/11/2026 21:03 | 100 | 110.69 |
| 08/11/2026 21:03 | 100 | 110.69 |
| 08/11/2026 21:03 | 100 | 110.69 |
| 08/11/2026 21:03 | 100 | 110.69 |
| 08/11/2026 21:02 | 100 | 110.70 |
| 08/11/2026 21:01 | 100 | 110.77 |
| 08/11/2026 20:59 | 100 | 110.755 |
| 08/11/2026 20:59 | 100 | 110.69 |
| 08/11/2026 20:59 | 100 | 110.69 |
| 08/11/2026 20:53 | 100 | 110.80 |
| 08/11/2026 20:53 | 100 | 110.71 |
| 08/11/2026 20:53 | 100 | 110.72 |
| 08/11/2026 20:50 | 35 | 110.71 |
| 08/11/2026 20:47 | 100 | 110.77 |
| 08/11/2026 20:47 | 100 | 110.77 |
| 08/11/2026 20:47 | 100 | 110.77 |
| 08/11/2026 20:47 | 100 | 110.76 |
| 08/11/2026 20:47 | 100 | 110.75 |
| 08/11/2026 20:47 | 100 | 110.75 |
| 08/11/2026 20:47 | 100 | 110.75 |
| 08/11/2026 20:47 | 100 | 110.75 |
| 08/11/2026 20:47 | 100 | 110.75 |
| 08/11/2026 20:47 | 100 | 110.72 |
| 08/11/2026 20:47 | 100 | 110.72 |
| 08/11/2026 20:47 | 100 | 110.72 |
| 08/11/2026 20:47 | 100 | 110.72 |
| 08/11/2026 20:47 | 100 | 110.71 |
| 08/11/2026 20:45 | 100 | 110.54 |
| 08/11/2026 20:44 | 100 | 110.54 |
| 08/11/2026 20:44 | 100 | 110.54 |
| 08/11/2026 20:43 | 100 | 110.57 |
| 08/11/2026 20:42 | 100 | 110.65 |
| 08/11/2026 20:42 | 100 | 110.63 |
| 08/11/2026 20:40 | 100 | 110.56 |
| 08/11/2026 20:38 | 70 | 110.74 |
| 08/11/2026 20:36 | 9 | 110.59 |
| 08/11/2026 20:35 | 200 | 110.73 |
| 08/11/2026 20:35 | 100 | 110.73 |
| 08/11/2026 20:35 | 100 | 110.73 |
| 08/11/2026 20:34 | 100 | 110.63 |
| 08/11/2026 20:34 | 100 | 110.65 |
| 08/11/2026 20:34 | 100 | 110.72 |
| 08/11/2026 20:34 | 100 | 110.65 |
| 08/11/2026 20:34 | 100 | 110.68 |
| 08/11/2026 20:34 | 100 | 110.69 |
| 08/11/2026 20:34 | 100 | 110.69 |
| 08/11/2026 20:34 | 100 | 110.745 |
| 08/11/2026 20:22 | 400 | 110.78 |
| 08/11/2026 20:22 | 200 | 110.82 |
| 08/11/2026 20:22 | 100 | 110.82 |
| 08/11/2026 20:22 | 100 | 110.82 |
| 08/11/2026 20:22 | 200 | 110.82 |
| 08/11/2026 20:22 | 50 | 110.82 |
| 08/11/2026 20:22 | 100 | 110.82 |
| 08/11/2026 20:22 | 100 | 110.79 |
| 08/11/2026 20:22 | 100 | 110.78 |
| 08/11/2026 20:22 | 100 | 110.78 |
| 08/11/2026 20:22 | 100 | 110.78 |
| 08/11/2026 20:22 | 100 | 110.77 |
| 08/11/2026 20:22 | 100 | 110.76 |
| 08/11/2026 20:22 | 100 | 110.75 |
| 08/11/2026 20:22 | 100 | 110.75 |
| 08/11/2026 20:21 | 100 | 110.68 |
| 08/11/2026 20:16 | 100 | 110.62 |
| 08/11/2026 20:16 | 100 | 110.61 |
| 08/11/2026 20:16 | 100 | 110.61 |
| 08/11/2026 20:16 | 100 | 110.63 |
| 08/11/2026 20:15 | 100 | 110.64 |
| 08/11/2026 20:14 | 100 | 110.78 |
| 08/11/2026 20:14 | 100 | 110.80 |
| 08/11/2026 20:10 | 100 | 110.89 |
| 08/11/2026 20:10 | 100 | 110.87 |
| 08/11/2026 20:10 | 100 | 110.87 |
| 08/11/2026 20:10 | 100 | 110.87 |
| 08/11/2026 20:10 | 100 | 110.87 |
| 08/11/2026 20:09 | 6 | 110.70 |
| 08/11/2026 20:08 | 100 | 110.80 |
| 08/11/2026 20:07 | 100 | 110.83 |
| 08/11/2026 20:06 | 50 | 110.87 |
| 08/11/2026 20:06 | 100 | 110.86 |
| 08/11/2026 20:06 | 100 | 110.88 |
| 08/11/2026 20:06 | 100 | 110.87 |
| 08/11/2026 20:06 | 100 | 110.87 |
| 08/11/2026 20:06 | 100 | 110.87 |
| 08/11/2026 20:05 | 100 | 110.89 |
| 08/11/2026 20:02 | 100 | 111.00 |
| 08/11/2026 20:02 | 100 | 110.99 |
| 08/11/2026 20:02 | 100 | 110.98 |
| 08/11/2026 20:02 | 100 | 110.98 |
| 08/11/2026 20:00 | 100 | 110.89 |
| 08/11/2026 19:59 | 100 | 110.90 |
| 08/11/2026 19:58 | 90 | 110.88 |
| 08/11/2026 19:57 | 100 | 110.89 |
| 08/11/2026 19:57 | 100 | 110.88 |
| 08/11/2026 19:57 | 100 | 110.89 |
| 08/11/2026 19:57 | 100 | 110.90 |
| 08/11/2026 19:57 | 100 | 110.90 |
| 08/11/2026 19:56 | 100 | 110.945 |
| 08/11/2026 19:54 | 100 | 110.945 |
| 08/11/2026 19:53 | 100 | 110.945 |
| 08/11/2026 19:49 | 200 | 110.90 |
| 08/11/2026 19:49 | 100 | 110.90 |
| 08/11/2026 19:49 | 2 | 110.90 |
| 08/11/2026 19:48 | 100 | 110.92 |
| 08/11/2026 19:48 | 100 | 110.93 |
| 08/11/2026 19:48 | 100 | 110.93 |
| 08/11/2026 19:48 | 100 | 110.93 |
| 08/11/2026 19:48 | 100 | 110.93 |
| 08/11/2026 19:48 | 100 | 110.95 |
| 08/11/2026 19:48 | 100 | 111.005 |
| 08/11/2026 19:42 | 100 | 111.03 |
| 08/11/2026 19:42 | 100 | 111.03 |
| 08/11/2026 19:42 | 100 | 111.03 |
| 08/11/2026 19:39 | 100 | 110.99 |
| 08/11/2026 19:39 | 100 | 110.99 |
| 08/11/2026 19:39 | 100 | 110.99 |
| 08/11/2026 19:39 | 100 | 110.99 |
| 08/11/2026 19:39 | 100 | 110.97 |
| 08/11/2026 19:39 | 200 | 110.97 |
| 08/11/2026 19:38 | 88 | 110.97 |
| 08/11/2026 19:38 | 20 | 110.83 |
| 08/11/2026 19:36 | 100 | 110.99 |
| 08/11/2026 19:35 | 100 | 110.99 |
| 08/11/2026 19:29 | 100 | 111.00 |
| 08/11/2026 19:27 | 12 | 110.85 |
| 08/11/2026 19:27 | 100 | 110.88 |
| 08/11/2026 19:24 | 100 | 110.87 |
| 08/11/2026 19:24 | 100 | 110.86 |
| 08/11/2026 19:24 | 100 | 110.86 |
| 08/11/2026 19:24 | 100 | 110.86 |
| 08/11/2026 19:24 | 100 | 110.86 |
| 08/11/2026 19:23 | 100 | 110.84 |
| 08/11/2026 19:23 | 200 | 110.84 |
| 08/11/2026 19:23 | 100 | 110.84 |
| 08/11/2026 19:23 | 100 | 110.84 |
| 08/11/2026 19:23 | 100 | 110.74 |
| 08/11/2026 19:17 | 100 | 110.845 |
| 08/11/2026 19:15 | 100 | 110.87 |
| 08/11/2026 19:15 | 100 | 110.87 |
| 08/11/2026 19:14 | 100 | 110.98 |
| 08/11/2026 19:14 | 100 | 111.01 |
| 08/11/2026 19:14 | 100 | 111.05 |
| 08/11/2026 19:13 | 100 | 111.14 |
| 08/11/2026 19:13 | 100 | 111.15 |
| 08/11/2026 19:11 | 100 | 111.30 |
| 08/11/2026 19:08 | 100 | 111.19 |
| 08/11/2026 19:08 | 100 | 111.19 |
| 08/11/2026 19:08 | 100 | 111.19 |
| 08/11/2026 19:08 | 100 | 111.19 |
| 08/11/2026 19:08 | 100 | 111.18 |
| 08/11/2026 19:06 | 34 | 111.19 |
| 08/11/2026 19:06 | 100 | 111.10 |
| 08/11/2026 19:06 | 100 | 111.10 |
| 08/11/2026 19:06 | 200 | 111.13 |
| 08/11/2026 19:06 | 100 | 111.13 |
| 08/11/2026 19:05 | 100 | 111.17 |
| 08/11/2026 19:05 | 100 | 111.245 |
| 08/11/2026 19:03 | 100 | 111.22 |
| 08/11/2026 19:03 | 100 | 111.18 |
| 08/11/2026 19:03 | 100 | 111.18 |
| 08/11/2026 19:00 | 100 | 111.15 |
| 08/11/2026 19:00 | 200 | 111.05 |
| 08/11/2026 19:00 | 100 | 111.14 |
| 08/11/2026 19:00 | 100 | 111.14 |
| 08/11/2026 19:00 | 100 | 111.14 |
| 08/11/2026 19:00 | 100 | 111.14 |
| 08/11/2026 18:57 | 100 | 111.07 |
| 08/11/2026 18:57 | 100 | 111.06 |
| 08/11/2026 18:57 | 100 | 111.00 |
| 08/11/2026 18:57 | 100 | 110.96 |
| 08/11/2026 18:57 | 200 | 110.96 |
| 08/11/2026 18:57 | 100 | 110.96 |
| 08/11/2026 18:57 | 19 | 110.92 |
| 08/11/2026 18:57 | 100 | 110.93 |
| 08/11/2026 18:57 | 100 | 110.93 |
| 08/11/2026 18:57 | 100 | 110.93 |
| 08/11/2026 18:57 | 100 | 110.92 |
| 08/11/2026 18:56 | 100 | 110.92 |
| 08/11/2026 18:56 | 100 | 110.84 |
| 08/11/2026 18:56 | 100 | 110.84 |
| 08/11/2026 18:56 | 200 | 110.84 |
| 08/11/2026 18:56 | 100 | 110.84 |
| 08/11/2026 18:56 | 700 | 110.84 |
| 08/11/2026 18:54 | 30 | 110.83 |
| 08/11/2026 18:54 | 100 | 110.84 |
| 08/11/2026 18:54 | 100 | 110.83 |
| 08/11/2026 18:54 | 200 | 110.83 |
| 08/11/2026 18:54 | 100 | 110.83 |
| 08/11/2026 18:54 | 200 | 110.83 |
| 08/11/2026 18:54 | 100 | 110.83 |
| 08/11/2026 18:54 | 100 | 110.83 |
| 08/11/2026 18:54 | 100 | 110.83 |
| 08/11/2026 18:54 | 100 | 110.83 |
| 08/11/2026 18:54 | 100 | 110.83 |
| 08/11/2026 18:54 | 100 | 110.83 |
| 08/11/2026 18:53 | 100 | 110.67 |
| 08/11/2026 18:53 | 100 | 110.65 |
| 08/11/2026 18:51 | 100 | 110.79 |
| 08/11/2026 18:48 | 100 | 110.855 |
| 08/11/2026 18:46 | 100 | 110.88 |
| 08/11/2026 18:46 | 100 | 110.88 |
| 08/11/2026 18:46 | 100 | 110.88 |
| 08/11/2026 18:46 | 100 | 110.88 |
| 08/11/2026 18:45 | 100 | 110.805 |
| 08/11/2026 18:45 | 100 | 110.805 |
| 08/11/2026 18:44 | 13 | 110.88 |
| 08/11/2026 18:40 | 100 | 110.78 |
| 08/11/2026 18:39 | 200 | 110.87 |
| 08/11/2026 18:39 | 100 | 110.88 |
| 08/11/2026 18:37 | 100 | 110.96 |
| 08/11/2026 18:37 | 100 | 110.95 |
| 08/11/2026 18:37 | 100 | 110.95 |
| 08/11/2026 18:37 | 100 | 110.95 |
| 08/11/2026 18:37 | 100 | 110.95 |
| 08/11/2026 18:34 | 100 | 110.76 |
| 08/11/2026 18:34 | 100 | 110.77 |
| 08/11/2026 18:33 | 100 | 110.89 |
| 08/11/2026 18:33 | 100 | 110.89 |
| 08/11/2026 18:33 | 100 | 110.89 |
| 08/11/2026 18:32 | 100 | 110.82 |
| 08/11/2026 18:32 | 100 | 110.82 |
| 08/11/2026 18:31 | 100 | 110.82 |
| 08/11/2026 18:31 | 100 | 110.82 |
| 08/11/2026 18:31 | 100 | 110.82 |
| 08/11/2026 18:31 | 100 | 110.81 |
| 08/11/2026 18:30 | 30 | 110.64 |
| 08/11/2026 18:29 | 100 | 110.73 |
| 08/11/2026 18:28 | 100 | 110.725 |
| 08/11/2026 18:26 | 100 | 110.725 |
| 08/11/2026 18:24 | 100 | 110.75 |
| 08/11/2026 18:24 | 100 | 110.79 |
| 08/11/2026 18:22 | 100 | 110.98 |
| 08/11/2026 18:21 | 100 | 111.05 |
| 08/11/2026 18:19 | 100 | 110.92 |
| 08/11/2026 18:19 | 100 | 110.93 |
| 08/11/2026 18:18 | 100 | 111.07 |
| 08/11/2026 18:18 | 100 | 111.07 |
| 08/11/2026 18:18 | 100 | 111.07 |
| 08/11/2026 18:17 | 100 | 111.07 |
| 08/11/2026 18:17 | 100 | 111.09 |
| 08/11/2026 18:17 | 100 | 111.09 |
| 08/11/2026 18:17 | 100 | 111.10 |
| 08/11/2026 18:17 | 100 | 111.11 |
| 08/11/2026 18:17 | 100 | 111.11 |
| 08/11/2026 18:17 | 100 | 111.12 |
| 08/11/2026 18:17 | 100 | 111.21 |
| 08/11/2026 18:17 | 100 | 111.12 |
| 08/11/2026 18:15 | 100 | 111.22 |
| 08/11/2026 18:15 | 100 | 111.22 |
| 08/11/2026 18:15 | 100 | 111.21 |
| 08/11/2026 18:15 | 100 | 111.20 |
| 08/11/2026 18:15 | 100 | 111.20 |
| 08/11/2026 18:14 | 100 | 111.18 |
| 08/11/2026 18:14 | 100 | 111.18 |
| 08/11/2026 18:14 | 100 | 111.18 |
| 08/11/2026 18:11 | 100 | 111.11 |
| 08/11/2026 18:11 | 200 | 111.11 |
| 08/11/2026 18:11 | 100 | 111.11 |
| 08/11/2026 18:11 | 100 | 111.11 |
| 08/11/2026 18:11 | 100 | 111.11 |
| 08/11/2026 18:11 | 300 | 111.12 |
| 08/11/2026 18:10 | 100 | 111.19 |
| 08/11/2026 18:10 | 200 | 111.18 |
| 08/11/2026 18:10 | 100 | 111.255 |
| 08/11/2026 18:10 | 100 | 111.19 |
| 08/11/2026 18:09 | 100 | 111.31 |
| 08/11/2026 18:09 | 1 | 111.29 |
| 08/11/2026 18:09 | 100 | 111.31 |
| 08/11/2026 18:09 | 100 | 111.29 |
| 08/11/2026 18:09 | 100 | 111.29 |
| 08/11/2026 18:08 | 300 | 111.28 |
| 08/11/2026 18:08 | 300 | 111.28 |
| 08/11/2026 18:08 | 100 | 111.28 |
| 08/11/2026 18:08 | 100 | 111.28 |
| 08/11/2026 18:06 | 100 | 111.26 |
| 08/11/2026 18:06 | 100 | 111.27 |
| 08/11/2026 18:05 | 100 | 111.26 |
| 08/11/2026 18:04 | 100 | 111.12 |
| 08/11/2026 18:04 | 100 | 111.11 |
| 08/11/2026 18:03 | 100 | 111.01 |
| 08/11/2026 18:02 | 100 | 110.95 |
| 08/11/2026 18:02 | 100 | 110.90 |
| 08/11/2026 18:02 | 100 | 110.90 |
| 08/11/2026 18:02 | 100 | 110.90 |
| 08/11/2026 18:02 | 100 | 110.80 |
| 08/11/2026 18:01 | 100 | 110.75 |
| 08/11/2026 18:01 | 100 | 110.75 |
| 08/11/2026 18:01 | 100 | 110.74 |
| 08/11/2026 18:01 | 100 | 110.72 |
| 08/11/2026 18:01 | 100 | 110.72 |
| 08/11/2026 18:01 | 100 | 110.72 |
| 08/11/2026 18:01 | 100 | 110.72 |
| 08/11/2026 18:01 | 100 | 110.72 |
| 08/11/2026 18:01 | 100 | 110.71 |
| 08/11/2026 18:01 | 100 | 110.69 |
| 08/11/2026 18:00 | 100 | 110.69 |
| 08/11/2026 18:00 | 100 | 110.69 |
| 08/11/2026 18:00 | 100 | 110.68 |
| 08/11/2026 18:00 | 100 | 110.68 |
| 08/11/2026 18:00 | 100 | 110.67 |
| 08/11/2026 18:00 | 100 | 110.67 |
| 08/11/2026 18:00 | 100 | 110.67 |
| 08/11/2026 18:00 | 100 | 110.67 |
| 08/11/2026 18:00 | 200 | 110.67 |
| 08/11/2026 18:00 | 10 | 110.67 |
| 08/11/2026 18:00 | 100 | 110.605 |
| 08/11/2026 17:58 | 100 | 110.605 |
| 08/11/2026 17:56 | 100 | 110.66 |
| 08/11/2026 17:55 | 100 | 110.59 |
| 08/11/2026 17:53 | 800 | 110.64 |
| 08/11/2026 17:53 | 100 | 110.64 |
| 08/11/2026 17:53 | 200 | 110.64 |
| 08/11/2026 17:53 | 100 | 110.64 |
| 08/11/2026 17:53 | 100 | 110.63 |
| 08/11/2026 17:52 | 100 | 110.53 |
| 08/11/2026 17:51 | 100 | 110.585 |
| 08/11/2026 17:50 | 100 | 110.67 |
| 08/11/2026 17:50 | 100 | 110.66 |
| 08/11/2026 17:50 | 64 | 110.49 |
| 08/11/2026 17:49 | 200 | 110.58 |
| 08/11/2026 17:49 | 100 | 110.595 |
| 08/11/2026 17:47 | 200 | 110.625 |
| 08/11/2026 17:46 | 100 | 110.70 |
| 08/11/2026 17:46 | 100 | 110.67 |
| 08/11/2026 17:46 | 100 | 110.67 |
| 08/11/2026 17:46 | 200 | 110.67 |
| 08/11/2026 17:46 | 100 | 110.67 |
| 08/11/2026 17:46 | 100 | 110.67 |
| 08/11/2026 17:46 | 200 | 110.66 |
| 08/11/2026 17:45 | 100 | 110.64 |
| 08/11/2026 17:45 | 100 | 110.64 |
| 08/11/2026 17:45 | 100 | 110.64 |
| 08/11/2026 17:45 | 100 | 110.56 |
| 08/11/2026 17:44 | 100 | 110.60 |
| 08/11/2026 17:44 | 100 | 110.61 |
| 08/11/2026 17:44 | 100 | 110.61 |
| 08/11/2026 17:44 | 100 | 110.68 |
| 08/11/2026 17:44 | 200 | 110.68 |
| 08/11/2026 17:43 | 100 | 110.73 |
| 08/11/2026 17:43 | 100 | 110.73 |
| 08/11/2026 17:43 | 200 | 110.74 |
| 08/11/2026 17:43 | 200 | 110.75 |
| 08/11/2026 17:43 | 100 | 110.78 |
| 08/11/2026 17:43 | 100 | 110.79 |
| 08/11/2026 17:43 | 100 | 110.80 |
| 08/11/2026 17:41 | 100 | 110.80 |
| 08/11/2026 17:40 | 100 | 110.84 |
| 08/11/2026 17:39 | 100 | 110.80 |
| 08/11/2026 17:38 | 100 | 110.81 |
| 08/11/2026 17:38 | 100 | 110.83 |
| 08/11/2026 17:38 | 100 | 110.84 |
| 08/11/2026 17:38 | 100 | 110.84 |
| 08/11/2026 17:38 | 100 | 110.87 |
| 08/11/2026 17:38 | 100 | 110.87 |
| 08/11/2026 17:38 | 100 | 110.87 |
| 08/11/2026 17:38 | 100 | 110.90 |
| 08/11/2026 17:36 | 100 | 110.92 |
| 08/11/2026 17:36 | 100 | 110.94 |
| 08/11/2026 17:36 | 100 | 110.89 |
| 08/11/2026 17:34 | 100 | 111.10 |
| 08/11/2026 17:34 | 100 | 111.10 |
| 08/11/2026 17:34 | 100 | 111.10 |
| 08/11/2026 17:34 | 100 | 111.10 |
| 08/11/2026 17:34 | 200 | 111.10 |
| 08/11/2026 17:34 | 100 | 111.10 |
| 08/11/2026 17:34 | 100 | 111.10 |
| 08/11/2026 17:34 | 100 | 111.10 |
| 08/11/2026 17:34 | 100 | 111.09 |
| 08/11/2026 17:34 | 100 | 111.14 |
| 08/11/2026 17:34 | 700 | 111.075 |
| 08/11/2026 17:34 | 100 | 111.075 |
| 08/11/2026 17:31 | 200 | 111.13 |
| 08/11/2026 17:31 | 100 | 111.13 |
| 08/11/2026 17:30 | 100 | 111.12 |
| 08/11/2026 17:30 | 800 | 111.065 |
| 08/11/2026 17:30 | 200 | 111.065 |
| 08/11/2026 17:28 | 100 | 111.10 |
| 08/11/2026 17:28 | 100 | 111.10 |
| 08/11/2026 17:28 | 100 | 111.07 |
| 08/11/2026 17:28 | 100 | 111.07 |
| 08/11/2026 17:28 | 100 | 111.05 |
| 08/11/2026 17:28 | 100 | 111.02 |
| 08/11/2026 17:28 | 300 | 111.02 |
| 08/11/2026 17:28 | 200 | 111.02 |
| 08/11/2026 17:28 | 100 | 111.02 |
| 08/11/2026 17:28 | 100 | 111.01 |
| 08/11/2026 17:28 | 200 | 110.935 |
| 08/11/2026 17:27 | 100 | 110.92 |
| 08/11/2026 17:27 | 100 | 110.95 |
| 08/11/2026 17:26 | 100 | 111.05 |
| 08/11/2026 17:26 | 100 | 111.08 |
| 08/11/2026 17:26 | 100 | 111.08 |
| 08/11/2026 17:26 | 100 | 111.08 |
| 08/11/2026 17:26 | 100 | 111.08 |
| 08/11/2026 17:26 | 100 | 111.08 |
| 08/11/2026 17:25 | 100 | 111.13 |
| 08/11/2026 17:25 | 100 | 111.14 |
| 08/11/2026 17:25 | 10 | 111.14 |
| 08/11/2026 17:24 | 100 | 111.15 |
| 08/11/2026 17:23 | 100 | 111.15 |
| 08/11/2026 17:22 | 100 | 111.15 |
| 08/11/2026 17:21 | 100 | 111.13 |
| 08/11/2026 17:20 | 100 | 111.17 |
| 08/11/2026 17:18 | 100 | 111.16 |
| 08/11/2026 17:18 | 100 | 111.16 |
| 08/11/2026 17:16 | 100 | 111.35 |
| 08/11/2026 17:16 | 100 | 111.35 |
| 08/11/2026 17:16 | 200 | 111.35 |
| 08/11/2026 17:16 | 100 | 111.35 |
| 08/11/2026 17:14 | 100 | 111.22 |
| 08/11/2026 17:13 | 100 | 111.32 |
| 08/11/2026 17:13 | 100 | 111.31 |
| 08/11/2026 17:13 | 100 | 111.31 |
| 08/11/2026 17:12 | 100 | 111.33 |
| 08/11/2026 17:11 | 100 | 111.44 |
| 08/11/2026 17:11 | 100 | 111.44 |
| 08/11/2026 17:11 | 100 | 111.45 |
| 08/11/2026 17:11 | 100 | 111.45 |
| 08/11/2026 17:06 | 100 | 111.54 |
| 08/11/2026 17:06 | 100 | 111.54 |
| 08/11/2026 17:06 | 100 | 111.54 |
| 08/11/2026 17:06 | 100 | 111.54 |
| 08/11/2026 17:04 | 100 | 111.45 |
| 08/11/2026 17:04 | 100 | 111.47 |
| 08/11/2026 17:04 | 100 | 111.47 |
| 08/11/2026 17:04 | 100 | 111.50 |
| 08/11/2026 17:04 | 100 | 111.50 |
| 08/11/2026 17:04 | 100 | 111.51 |
| 08/11/2026 17:03 | 100 | 111.53 |
| 08/11/2026 17:03 | 100 | 111.54 |
| 08/11/2026 17:03 | 200 | 111.62 |
| 08/11/2026 17:02 | 100 | 111.72 |
| 08/11/2026 17:02 | 100 | 111.72 |
| 08/11/2026 17:02 | 100 | 111.73 |
| 08/11/2026 17:02 | 100 | 111.74 |
| 08/11/2026 17:02 | 100 | 111.74 |
| 08/11/2026 16:59 | 100 | 111.83 |
| 08/11/2026 16:59 | 20 | 111.68 |
| 08/11/2026 16:59 | 100 | 111.77 |
| 08/11/2026 16:59 | 100 | 111.77 |
| 08/11/2026 16:59 | 100 | 111.76 |
| 08/11/2026 16:59 | 100 | 111.76 |
| 08/11/2026 16:58 | 100 | 111.67 |
| 08/11/2026 16:58 | 100 | 111.71 |
| 08/11/2026 16:58 | 200 | 111.69 |
| 08/11/2026 16:58 | 100 | 111.68 |
| 08/11/2026 16:58 | 100 | 111.69 |
| 08/11/2026 16:58 | 100 | 111.69 |
| 08/11/2026 16:58 | 100 | 111.69 |
| 08/11/2026 16:58 | 100 | 111.52 |
| 08/11/2026 16:56 | 100 | 111.62 |
| 08/11/2026 16:56 | 100 | 111.63 |
| 08/11/2026 16:56 | 100 | 111.63 |
| 08/11/2026 16:56 | 100 | 111.725 |
| 08/11/2026 16:55 | 100 | 111.68 |
| 08/11/2026 16:54 | 100 | 111.77 |
| 08/11/2026 16:54 | 100 | 111.78 |
| 08/11/2026 16:50 | 93 | 111.77 |
| 08/11/2026 16:50 | 100 | 111.85 |
| 08/11/2026 16:50 | 100 | 111.86 |
| 08/11/2026 16:50 | 200 | 111.86 |
| 08/11/2026 16:50 | 100 | 111.87 |
| 08/11/2026 16:50 | 100 | 111.88 |
| 08/11/2026 16:48 | 100 | 111.98 |
| 08/11/2026 16:48 | 100 | 111.98 |
| 08/11/2026 16:48 | 100 | 111.93 |
| 08/11/2026 16:48 | 100 | 111.94 |
| 08/11/2026 16:48 | 200 | 111.94 |
| 08/11/2026 16:48 | 100 | 111.94 |
| 08/11/2026 16:48 | 100 | 111.94 |
| 08/11/2026 16:48 | 100 | 111.93 |
| 08/11/2026 16:46 | 100 | 111.92 |
| 08/11/2026 16:46 | 100 | 111.92 |
| 08/11/2026 16:46 | 100 | 111.92 |
| 08/11/2026 16:46 | 100 | 111.91 |
| 08/11/2026 16:45 | 67 | 111.92 |
| 08/11/2026 16:45 | 200 | 111.85 |
| 08/11/2026 16:45 | 100 | 111.91 |
| 08/11/2026 16:45 | 100 | 111.84 |
| 08/11/2026 16:45 | 100 | 111.84 |
| 08/11/2026 16:45 | 100 | 111.84 |
| 08/11/2026 16:42 | 100 | 111.80 |
| 08/11/2026 16:41 | 100 | 111.70 |
| 08/11/2026 16:41 | 10 | 111.60 |
| 08/11/2026 16:41 | 100 | 111.65 |
| 08/11/2026 16:40 | 100 | 111.57 |
| 08/11/2026 16:39 | 100 | 111.45 |
| 08/11/2026 16:39 | 100 | 111.45 |
| 08/11/2026 16:39 | 100 | 111.45 |
| 08/11/2026 16:39 | 100 | 111.45 |
| 08/11/2026 16:39 | 100 | 111.45 |
| 08/11/2026 16:39 | 100 | 111.45 |
| 08/11/2026 16:39 | 100 | 111.45 |
| 08/11/2026 16:39 | 100 | 111.45 |
| 08/11/2026 16:39 | 100 | 111.45 |
| 08/11/2026 16:39 | 100 | 111.44 |
| 08/11/2026 16:38 | 100 | 111.34 |
| 08/11/2026 16:38 | 100 | 111.45 |
| 08/11/2026 16:38 | 100 | 111.45 |
| 08/11/2026 16:38 | 100 | 111.45 |
| 08/11/2026 16:38 | 100 | 111.45 |
| 08/11/2026 16:38 | 100 | 111.45 |
| 08/11/2026 16:38 | 100 | 111.44 |
| 08/11/2026 16:38 | 100 | 111.44 |
| 08/11/2026 16:38 | 100 | 111.41 |
| 08/11/2026 16:36 | 100 | 111.28 |
| 08/11/2026 16:35 | 100 | 111.10 |
| 08/11/2026 16:35 | 100 | 111.19 |
| 08/11/2026 16:35 | 100 | 111.11 |
| 08/11/2026 16:35 | 100 | 111.10 |
| 08/11/2026 16:34 | 100 | 110.96 |
| 08/11/2026 16:34 | 100 | 111.06 |
| 08/11/2026 16:34 | 100 | 111.09 |
| 08/11/2026 16:34 | 200 | 111.11 |
| 08/11/2026 16:34 | 100 | 111.17 |
| 08/11/2026 16:33 | 200 | 111.265 |
| 08/11/2026 16:33 | 200 | 111.265 |
| 08/11/2026 16:32 | 100 | 111.28 |
| 08/11/2026 16:32 | 100 | 111.27 |
| 08/11/2026 16:32 | 100 | 111.27 |
| 08/11/2026 16:32 | 100 | 111.27 |
| 08/11/2026 16:32 | 100 | 111.26 |
| 08/11/2026 16:31 | 100 | 111.18 |
| 08/11/2026 16:31 | 100 | 111.275 |
| 08/11/2026 16:29 | 100 | 111.27 |
| 08/11/2026 16:29 | 100 | 111.35 |
| 08/11/2026 16:29 | 100 | 111.26 |
| 08/11/2026 16:29 | 100 | 111.40 |
| 08/11/2026 16:29 | 100 | 111.31 |
| 08/11/2026 16:29 | 200 | 111.32 |
| 08/11/2026 16:29 | 100 | 111.48 |
| 08/11/2026 16:29 | 100 | 111.44 |
| 08/11/2026 16:28 | 100 | 111.39 |
| 08/11/2026 16:28 | 100 | 111.39 |
| 08/11/2026 16:28 | 100 | 111.39 |
| 08/11/2026 16:28 | 100 | 111.38 |
| 08/11/2026 16:28 | 100 | 111.36 |
| 08/11/2026 16:28 | 100 | 111.32 |
| 08/11/2026 16:28 | 100 | 111.32 |
| 08/11/2026 16:28 | 100 | 111.32 |
| 08/11/2026 16:28 | 100 | 111.32 |
| 08/11/2026 16:28 | 100 | 111.31 |
| 08/11/2026 16:28 | 100 | 111.31 |
| 08/11/2026 16:28 | 100 | 111.27 |
| 08/11/2026 16:28 | 100 | 111.27 |
| 08/11/2026 16:26 | 200 | 111.17 |
| 08/11/2026 16:26 | 100 | 111.17 |
| 08/11/2026 16:26 | 100 | 111.17 |
| 08/11/2026 16:26 | 100 | 111.17 |
| 08/11/2026 16:24 | 10 | 110.98 |
| 08/11/2026 16:24 | 100 | 111.08 |
| 08/11/2026 16:24 | 100 | 111.14 |
| 08/11/2026 16:24 | 100 | 111.13 |
| 08/11/2026 16:23 | 200 | 111.23 |
| 08/11/2026 16:23 | 100 | 111.26 |
| 08/11/2026 16:23 | 100 | 111.27 |
| 08/11/2026 16:23 | 100 | 111.27 |
| 08/11/2026 16:22 | 100 | 111.30 |
| 08/11/2026 16:22 | 100 | 111.30 |
| 08/11/2026 16:22 | 100 | 111.30 |
| 08/11/2026 16:22 | 100 | 111.31 |
| 08/11/2026 16:22 | 100 | 111.36 |
| 08/11/2026 16:22 | 20 | 111.55 |
| 08/11/2026 16:22 | 100 | 111.44 |
| 08/11/2026 16:22 | 100 | 111.45 |
| 08/11/2026 16:21 | 100 | 111.54 |
| 08/11/2026 16:21 | 100 | 111.54 |
| 08/11/2026 16:21 | 100 | 111.54 |
| 08/11/2026 16:21 | 100 | 111.53 |
| 08/11/2026 16:21 | 100 | 111.44 |
| 08/11/2026 16:20 | 100 | 111.35 |
| 08/11/2026 16:20 | 100 | 111.35 |
| 08/11/2026 16:19 | 100 | 111.52 |
| 08/11/2026 16:19 | 100 | 111.43 |
| 08/11/2026 16:18 | 100 | 111.32 |
| 08/11/2026 16:16 | 100 | 111.22 |
| 08/11/2026 16:16 | 200 | 111.22 |
| 08/11/2026 16:16 | 100 | 111.22 |
| 08/11/2026 16:16 | 100 | 111.22 |
| 08/11/2026 16:16 | 100 | 111.22 |
| 08/11/2026 16:16 | 100 | 111.22 |
| 08/11/2026 16:16 | 100 | 111.21 |
| 08/11/2026 16:16 | 100 | 111.12 |
| 08/11/2026 16:15 | 100 | 111.22 |
| 08/11/2026 16:15 | 100 | 111.25 |
| 08/11/2026 16:14 | 100 | 111.33 |
| 08/11/2026 16:14 | 100 | 111.33 |
| 08/11/2026 16:14 | 100 | 111.33 |
| 08/11/2026 16:13 | 200 | 111.30 |
| 08/11/2026 16:13 | 100 | 111.30 |
| 08/11/2026 16:13 | 100 | 111.30 |
| 08/11/2026 16:13 | 100 | 111.30 |
| 08/11/2026 16:13 | 100 | 111.30 |
| 08/11/2026 16:09 | 200 | 111.20 |
| 08/11/2026 16:09 | 100 | 111.20 |
| 08/11/2026 16:09 | 100 | 111.20 |
| 08/11/2026 16:09 | 100 | 111.20 |
| 08/11/2026 16:09 | 100 | 111.20 |
| 08/11/2026 16:07 | 100 | 111.11 |
| 08/11/2026 16:07 | 100 | 111.23 |
| 08/11/2026 16:07 | 100 | 111.33 |
| 08/11/2026 16:07 | 100 | 111.33 |
| 08/11/2026 16:07 | 100 | 111.33 |
| 08/11/2026 16:06 | 100 | 111.44 |
| 08/11/2026 16:06 | 100 | 111.54 |
| 08/11/2026 16:06 | 100 | 111.55 |
| 08/11/2026 16:06 | 100 | 111.55 |
| 08/11/2026 16:04 | 100 | 111.66 |
| 08/11/2026 16:02 | 100 | 111.56 |
| 08/11/2026 16:02 | 100 | 111.50 |
| 08/11/2026 16:02 | 100 | 111.40 |
| 08/11/2026 16:01 | 100 | 111.30 |
| 08/11/2026 16:01 | 100 | 111.205 |
| 08/11/2026 16:01 | 100 | 111.21 |
| 08/11/2026 16:01 | 100 | 111.21 |
| 08/11/2026 16:01 | 100 | 111.20 |
| 08/11/2026 16:01 | 100 | 111.12 |
| 08/11/2026 16:01 | 100 | 111.20 |
| 08/11/2026 16:01 | 100 | 111.22 |
| 08/11/2026 16:01 | 100 | 111.26 |
| 08/11/2026 16:01 | 100 | 111.27 |
| 08/11/2026 16:01 | 100 | 111.29 |
| 08/11/2026 16:01 | 100 | 111.28 |
| 08/11/2026 16:01 | 100 | 111.37 |
| 08/11/2026 16:00 | 100 | 111.40 |
| 08/11/2026 16:00 | 100 | 111.40 |
| 08/11/2026 15:59 | 100 | 111.49 |
| 08/11/2026 15:59 | 200 | 111.40 |
| 08/11/2026 15:59 | 100 | 111.40 |
| 08/11/2026 15:58 | 200 | 111.42 |
| 08/11/2026 15:57 | 100 | 111.60 |
| 08/11/2026 15:57 | 100 | 111.60 |
| 08/11/2026 15:57 | 100 | 111.51 |
| 08/11/2026 15:57 | 100 | 111.51 |
| 08/11/2026 15:56 | 93 | 111.41 |
| 08/11/2026 15:56 | 50 | 111.41 |
| 08/11/2026 15:56 | 100 | 111.41 |
| 08/11/2026 15:56 | 100 | 111.43 |
| 08/11/2026 15:55 | 100 | 111.32 |
| 08/11/2026 15:55 | 100 | 111.30 |
| 08/11/2026 15:55 | 100 | 111.22 |
| 08/11/2026 15:55 | 200 | 111.20 |
| 08/11/2026 15:55 | 100 | 111.15 |
| 08/11/2026 15:55 | 100 | 111.05 |
| 08/11/2026 15:55 | 100 | 110.96 |
| 08/11/2026 15:54 | 100 | 110.87 |
| 08/11/2026 15:54 | 100 | 110.78 |
| 08/11/2026 15:54 | 100 | 110.73 |
| 08/11/2026 15:53 | 100 | 110.66 |
| 08/11/2026 15:52 | 100 | 110.56 |
| 08/11/2026 15:52 | 100 | 110.56 |
| 08/11/2026 15:52 | 100 | 110.55 |
| 08/11/2026 15:52 | 100 | 110.46 |
| 08/11/2026 15:52 | 100 | 110.42 |
| 08/11/2026 15:52 | 600 | 110.42 |
| 08/11/2026 15:52 | 100 | 110.42 |
| 08/11/2026 15:52 | 100 | 110.43 |
| 08/11/2026 15:50 | 100 | 110.33 |
| 08/11/2026 15:50 | 100 | 110.33 |
| 08/11/2026 15:50 | 100 | 110.30 |
| 08/11/2026 15:50 | 100 | 110.16 |
| 08/11/2026 15:49 | 100 | 110.29 |
| 08/11/2026 15:49 | 100 | 110.23 |
| 08/11/2026 15:48 | 100 | 110.13 |
| 08/11/2026 15:48 | 100 | 110.13 |
| 08/11/2026 15:48 | 100 | 110.12 |
| 08/11/2026 15:48 | 100 | 110.09 |
| 08/11/2026 15:48 | 100 | 110.00 |
| 08/11/2026 15:48 | 700 | 109.97 |
| 08/11/2026 15:48 | 100 | 109.97 |
| 08/11/2026 15:48 | 100 | 109.98 |
| 08/11/2026 15:48 | 13 | 109.99 |
| 08/11/2026 15:48 | 100 | 109.89 |
| 08/11/2026 15:48 | 50 | 110.02 |
| 08/11/2026 15:48 | 100 | 109.99 |
| 08/11/2026 15:48 | 100 | 109.99 |
| 08/11/2026 15:46 | 400 | 110.12 |
| 08/11/2026 15:46 | 100 | 110.13 |
| 08/11/2026 15:46 | 100 | 110.04 |
| 08/11/2026 15:46 | 10 | 110.20 |
| 08/11/2026 15:46 | 100 | 110.10 |
| 08/11/2026 15:46 | 100 | 110.15 |
| 08/11/2026 15:45 | 100 | 110.16 |
| 08/11/2026 15:45 | 100 | 110.21 |
| 08/11/2026 15:44 | 100 | 110.25 |
| 08/11/2026 15:44 | 100 | 110.35 |
| 08/11/2026 15:44 | 100 | 110.44 |
| 08/11/2026 15:44 | 100 | 110.44 |
| 08/11/2026 15:44 | 100 | 110.47 |
| 08/11/2026 15:44 | 100 | 110.58 |
| 08/11/2026 15:44 | 100 | 110.50 |
| 08/11/2026 15:43 | 100 | 110.61 |
| 08/11/2026 15:43 | 100 | 110.61 |
| 08/11/2026 15:43 | 100 | 110.61 |
| 08/11/2026 15:43 | 100 | 110.61 |
| 08/11/2026 15:42 | 74 | 110.44 |
| 08/11/2026 15:42 | 100 | 110.60 |
| 08/11/2026 15:42 | 100 | 110.55 |
| 08/11/2026 15:42 | 100 | 110.46 |
| 08/11/2026 15:42 | 100 | 110.44 |
| 08/11/2026 15:42 | 59 | 110.34 |
| 08/11/2026 15:42 | 100 | 110.36 |
| 08/11/2026 15:42 | 200 | 110.36 |
| 08/11/2026 15:42 | 100 | 110.37 |
| 08/11/2026 15:42 | 100 | 110.36 |
| 08/11/2026 15:42 | 200 | 110.36 |
| 08/11/2026 15:42 | 100 | 110.36 |
| 08/11/2026 15:42 | 100 | 110.35 |
| 08/11/2026 15:42 | 100 | 110.35 |
| 08/11/2026 15:42 | 200 | 110.35 |
| 08/11/2026 15:42 | 100 | 110.36 |
| 08/11/2026 15:42 | 100 | 110.37 |
| 08/11/2026 15:42 | 500 | 110.36 |
| 08/11/2026 15:42 | 100 | 110.36 |
| 08/11/2026 15:42 | 100 | 110.36 |
| 08/11/2026 15:42 | 400 | 110.36 |
| 08/11/2026 15:42 | 300 | 110.36 |
| 08/11/2026 15:42 | 100 | 110.36 |
| 08/11/2026 15:42 | 100 | 110.36 |
| 08/11/2026 15:41 | 100 | 110.33 |
| 08/11/2026 15:41 | 700 | 110.33 |
| 08/11/2026 15:41 | 100 | 110.31 |
| 08/11/2026 15:41 | 200 | 110.34 |
| 08/11/2026 15:41 | 100 | 110.25 |
| 08/11/2026 15:40 | 100 | 110.32 |
| 08/11/2026 15:40 | 200 | 110.50 |
| 08/11/2026 15:40 | 100 | 110.44 |
| 08/11/2026 15:40 | 100 | 110.35 |
| 08/11/2026 15:40 | 10 | 110.50 |
| 08/11/2026 15:40 | 100 | 110.43 |
| 08/11/2026 15:38 | 100 | 110.52 |
| 08/11/2026 15:34 | 100 | 110.53 |
| 08/11/2026 15:34 | 100 | 110.75 |
| 08/11/2026 15:34 | 100 | 110.80 |
| 08/11/2026 15:34 | 100 | 110.82 |
| 08/11/2026 15:34 | 100 | 110.81 |
| 08/11/2026 15:30 | 1 | 111.41 |
| 08/11/2026 15:30 | 5 | 111.40 |
| 08/11/2026 15:30 | 3 | 111.40 |
| 08/11/2026 15:30 | 2 | 111.40 |
| 08/11/2026 15:30 | 2 | 111.40 |
| 08/11/2026 15:30 | 3 | 111.40 |
| 08/11/2026 15:30 | 2 | 111.40 |
| 08/11/2026 15:30 | 6 | 111.40 |
| 08/11/2026 15:30 | 100 | 111.40 |
| 08/11/2026 15:30 | 100 | 111.40 |
| 08/11/2026 15:30 | 100 | 111.40 |