The Descartes Sy Rg
DSG
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/23/2026 - 23:00:00
Bid
10/23/2026 - 22:15:01
Bid
Volume 		Ask
10/23/2026 - 22:15:01
Ask
Volume
131.57
+0.04 ( +0.03% )
131.57
100
131.88
300
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 22:00 1 131.57
10/23/2026 22:00 1 131.57
10/23/2026 22:00 87 131.57
10/23/2026 22:00 87 131.57
10/23/2026 22:00 68 131.57
10/23/2026 22:00 68 131.57
10/23/2026 22:00 83 131.57
10/23/2026 22:00 22 131.57
10/23/2026 22:00 81 131.57
10/23/2026 22:00 26 131.57
10/23/2026 22:00 93 131.57
10/23/2026 22:00 72 131.57
10/23/2026 22:00 26 131.57
10/23/2026 22:00 20 131.57
10/23/2026 22:00 54 131.57
10/23/2026 22:00 28 131.57
10/23/2026 22:00 58 131.57
10/23/2026 22:00 51 131.57
10/23/2026 22:00 16 131.57
10/23/2026 22:00 18 131.57
10/23/2026 22:00 1 131.57
10/23/2026 22:00 98 131.57
10/23/2026 22:00 54 131.57
10/23/2026 22:00 6 131.57
10/23/2026 22:00 7 131.57
10/23/2026 22:00 47 131.57
10/23/2026 22:00 28 131.57
10/23/2026 22:00 31 131.57
10/23/2026 22:00 65 131.57
10/23/2026 22:00 13 131.57
10/23/2026 22:00 55 131.57
10/23/2026 22:00 33 131.57
10/23/2026 22:00 28 131.57
10/23/2026 22:00 21 131.57
10/23/2026 22:00 24 131.57
10/23/2026 22:00 58 131.57
10/23/2026 22:00 33 131.57
10/23/2026 22:00 3 131.57
10/23/2026 22:00 46 131.57
10/23/2026 22:00 76 131.57
10/23/2026 22:00 50 131.57
10/23/2026 22:00 72 131.57
10/23/2026 22:00 50 131.57
10/23/2026 22:00 96 131.57
10/23/2026 22:00 13 131.57
10/23/2026 22:00 1 131.57
10/23/2026 22:00 1 131.57
10/23/2026 22:00 54 131.57
10/23/2026 22:00 10 131.57
10/23/2026 22:00 19 131.57
10/23/2026 22:00 91 131.57
10/23/2026 22:00 79 131.57
10/23/2026 22:00 82 131.57
10/23/2026 22:00 18 131.57
10/23/2026 22:00 85 131.57
10/23/2026 22:00 46 131.57
10/23/2026 22:00 73 131.57
10/23/2026 22:00 8 131.57
10/23/2026 22:00 97 131.57
10/23/2026 22:00 53 131.57
10/23/2026 22:00 14 131.57
10/23/2026 22:00 12 131.57
10/23/2026 22:00 60 131.57
10/23/2026 22:00 25 131.57
10/23/2026 22:00 38 131.57
10/23/2026 22:00 92 131.57
10/23/2026 22:00 2 131.57
10/23/2026 22:00 67 131.57
10/23/2026 22:00 36 131.57
10/23/2026 22:00 31 131.57
10/23/2026 22:00 80 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 400 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 400 131.57
10/23/2026 22:00 300 131.57
10/23/2026 22:00 600 131.57
10/23/2026 22:00 300 131.57
10/23/2026 22:00 300 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 900 131.57
10/23/2026 22:00 600 131.57
10/23/2026 22:00 500 131.57
10/23/2026 22:00 800 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 1100 131.57
10/23/2026 22:00 400 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 800 131.57
10/23/2026 22:00 1100 131.57
10/23/2026 22:00 700 131.57
10/23/2026 22:00 500 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 1600 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 300 131.57
10/23/2026 22:00 600 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 800 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 300 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 500 131.57
10/23/2026 22:00 300 131.57
10/23/2026 22:00 500 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 500 131.57
10/23/2026 22:00 500 131.57
10/23/2026 22:00 400 131.57
10/23/2026 22:00 400 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 700 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 400 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 5900 131.57
10/23/2026 22:00 900 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 200 131.57
10/23/2026 22:00 300 131.57
10/23/2026 22:00 1000 131.57
10/23/2026 22:00 800 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 100 131.57
10/23/2026 22:00 300 131.57
10/23/2026 22:00 300 131.57
10/23/2026 22:00 100 131.57
10/23/2026 21:59 100 131.53
10/23/2026 21:59 78 131.62
10/23/2026 21:59 100 131.54
10/23/2026 21:59 36 131.53
10/23/2026 21:59 100 131.55
10/23/2026 21:59 67 131.62
10/23/2026 21:59 100 131.60
10/23/2026 21:59 100 131.53
10/23/2026 21:59 100 131.60
10/23/2026 21:59 100 131.58
10/23/2026 21:59 200 131.58
10/23/2026 21:59 42 131.53
10/23/2026 21:59 100 131.53
10/23/2026 21:59 100 131.56
10/23/2026 21:59 100 131.55
10/23/2026 21:59 100 131.55
10/23/2026 21:59 200 131.63
10/23/2026 21:59 100 131.63
10/23/2026 21:59 54 131.53
10/23/2026 21:59 100 131.54
10/23/2026 21:59 100 131.53
10/23/2026 21:59 100 131.62
10/23/2026 21:59 400 131.56
10/23/2026 21:59 100 131.54
10/23/2026 21:59 200 131.54
10/23/2026 21:59 100 131.54
10/23/2026 21:59 100 131.54
10/23/2026 21:59 100 131.54
10/23/2026 21:59 200 131.55
10/23/2026 21:59 76 131.59
10/23/2026 21:59 100 131.54
10/23/2026 21:59 100 131.55
10/23/2026 21:59 200 131.55
10/23/2026 21:59 100 131.59
10/23/2026 21:59 100 131.61
10/23/2026 21:59 100 131.60
10/23/2026 21:59 100 131.61
10/23/2026 21:59 100 131.59
10/23/2026 21:59 100 131.59
10/23/2026 21:59 100 131.70
10/23/2026 21:59 100 131.68
10/23/2026 21:59 100 131.71
10/23/2026 21:59 100 131.68
10/23/2026 21:59 100 131.62
10/23/2026 21:59 100 131.62
10/23/2026 21:59 100 131.62
10/23/2026 21:59 100 131.62
10/23/2026 21:59 100 131.575
10/23/2026 21:59 100 131.56
10/23/2026 21:59 100 131.56
10/23/2026 21:59 100 131.55
10/23/2026 21:59 100 131.57
10/23/2026 21:59 100 131.57
10/23/2026 21:59 69 131.64
10/23/2026 21:59 100 131.64
10/23/2026 21:58 100 131.61
10/23/2026 21:58 100 131.61
10/23/2026 21:58 100 131.61
10/23/2026 21:58 100 131.60
10/23/2026 21:58 100 131.59
10/23/2026 21:58 100 131.61
10/23/2026 21:58 85 131.62
10/23/2026 21:58 100 131.63
10/23/2026 21:58 100 131.64
10/23/2026 21:58 100 131.68
10/23/2026 21:58 100 131.64
10/23/2026 21:58 100 131.64
10/23/2026 21:58 100 131.69
10/23/2026 21:58 15 131.65
10/23/2026 21:58 100 131.68
10/23/2026 21:58 100 131.65
10/23/2026 21:58 100 131.68
10/23/2026 21:58 100 131.67
10/23/2026 21:58 100 131.67
10/23/2026 21:58 100 131.67
10/23/2026 21:58 100 131.67
10/23/2026 21:58 100 131.65
10/23/2026 21:58 100 131.64
10/23/2026 21:58 100 131.62
10/23/2026 21:58 100 131.60
10/23/2026 21:58 100 131.63
10/23/2026 21:58 100 131.61
10/23/2026 21:58 100 131.61
10/23/2026 21:58 100 131.60
10/23/2026 21:58 100 131.60
10/23/2026 21:58 100 131.60
10/23/2026 21:58 100 131.60
10/23/2026 21:58 100 131.60
10/23/2026 21:58 100 131.60
10/23/2026 21:58 100 131.60
10/23/2026 21:58 100 131.60
10/23/2026 21:58 100 131.59
10/23/2026 21:58 100 131.59
10/23/2026 21:58 100 131.59
10/23/2026 21:58 100 131.59
10/23/2026 21:57 100 131.58
10/23/2026 21:57 100 131.59
10/23/2026 21:57 100 131.56
10/23/2026 21:57 100 131.56
10/23/2026 21:57 100 131.56
10/23/2026 21:57 100 131.56
10/23/2026 21:57 16 131.56
10/23/2026 21:57 100 131.56
10/23/2026 21:57 100 131.56
10/23/2026 21:57 22 131.53
10/23/2026 21:57 100 131.56
10/23/2026 21:57 300 131.55
10/23/2026 21:57 300 131.55
10/23/2026 21:57 100 131.53
10/23/2026 21:57 100 131.53
10/23/2026 21:57 100 131.53
10/23/2026 21:57 100 131.53
10/23/2026 21:57 100 131.53
10/23/2026 21:57 100 131.53
10/23/2026 21:57 100 131.53
10/23/2026 21:56 100 131.42
10/23/2026 21:56 100 131.48
10/23/2026 21:56 12 131.49
10/23/2026 21:56 100 131.50
10/23/2026 21:56 100 131.50
10/23/2026 21:56 100 131.50
10/23/2026 21:56 100 131.50
10/23/2026 21:56 100 131.50
10/23/2026 21:56 400 131.49
10/23/2026 21:56 100 131.49
10/23/2026 21:56 100 131.49
10/23/2026 21:56 100 131.49
10/23/2026 21:56 100 131.48
10/23/2026 21:56 100 131.49
10/23/2026 21:56 100 131.48
10/23/2026 21:56 100 131.48
10/23/2026 21:56 100 131.48
10/23/2026 21:56 47 131.65
10/23/2026 21:56 97 131.65
10/23/2026 21:56 100 131.58
10/23/2026 21:56 100 131.58
10/23/2026 21:56 100 131.58
10/23/2026 21:56 100 131.58
10/23/2026 21:56 100 131.58
10/23/2026 21:56 100 131.58
10/23/2026 21:56 100 131.60
10/23/2026 21:56 100 131.58
10/23/2026 21:56 100 131.58
10/23/2026 21:56 100 131.60
10/23/2026 21:56 100 131.60
10/23/2026 21:56 100 131.60
10/23/2026 21:56 100 131.65
10/23/2026 21:55 100 131.76
10/23/2026 21:55 100 131.76
10/23/2026 21:55 6 131.78
10/23/2026 21:55 100 131.67
10/23/2026 21:55 95 131.64
10/23/2026 21:55 73 131.62
10/23/2026 21:55 40 131.62
10/23/2026 21:55 100 131.66
10/23/2026 21:55 100 131.65
10/23/2026 21:55 100 131.65
10/23/2026 21:55 100 131.64
10/23/2026 21:54 200 131.51
10/23/2026 21:54 20 131.62
10/23/2026 21:54 100 131.62
10/23/2026 21:53 100 131.49
10/23/2026 21:50 100 131.55
10/23/2026 21:50 100 131.55
10/23/2026 21:50 100 131.53
10/23/2026 21:50 100 131.53
10/23/2026 21:50 100 131.52
10/23/2026 21:50 100 131.53
10/23/2026 21:50 100 131.53
10/23/2026 21:50 100 131.52
10/23/2026 21:50 100 131.38
10/23/2026 21:50 100 131.45
10/23/2026 21:50 100 131.45
10/23/2026 21:50 100 131.42
10/23/2026 21:50 100 131.42
10/23/2026 21:50 100 131.465
10/23/2026 21:50 100 131.49
10/23/2026 21:50 100 131.50
10/23/2026 21:50 100 131.51
10/23/2026 21:50 100 131.48
10/23/2026 21:49 100 131.59
10/23/2026 21:48 200 131.49
10/23/2026 21:48 100 131.525
10/23/2026 21:48 100 131.52
10/23/2026 21:48 100 131.56
10/23/2026 21:48 100 131.56
10/23/2026 21:48 100 131.58
10/23/2026 21:48 100 131.58
10/23/2026 21:48 100 131.58
10/23/2026 21:48 100 131.58
10/23/2026 21:48 100 131.58
10/23/2026 21:48 100 131.58
10/23/2026 21:48 200 131.59
10/23/2026 21:48 100 131.58
10/23/2026 21:48 200 131.59
10/23/2026 21:48 100 131.58
10/23/2026 21:48 100 131.59
10/23/2026 21:48 100 131.59
10/23/2026 21:48 100 131.59
10/23/2026 21:48 100 131.60
10/23/2026 21:47 100 131.67
10/23/2026 21:46 100 131.64
10/23/2026 21:46 100 131.60
10/23/2026 21:45 100 131.59
10/23/2026 21:45 200 131.61
10/23/2026 21:45 200 131.63
10/23/2026 21:44 100 131.70
10/23/2026 21:44 100 131.70
10/23/2026 21:44 100 131.69
10/23/2026 21:44 200 131.69
10/23/2026 21:44 100 131.67
10/23/2026 21:44 100 131.66
10/23/2026 21:44 200 131.61
10/23/2026 21:44 100 131.58
10/23/2026 21:44 100 131.58
10/23/2026 21:43 100 131.55
10/23/2026 21:43 100 131.51
10/23/2026 21:43 100 131.59
10/23/2026 21:43 100 131.52
10/23/2026 21:42 100 131.53
10/23/2026 21:42 100 131.53
10/23/2026 21:42 100 131.54
10/23/2026 21:42 100 131.54
10/23/2026 21:42 100 131.54
10/23/2026 21:42 100 131.55
10/23/2026 21:42 100 131.55
10/23/2026 21:42 100 131.60
10/23/2026 21:42 100 131.56
10/23/2026 21:42 100 131.58
10/23/2026 21:42 100 131.58
10/23/2026 21:42 16 131.63
10/23/2026 21:42 100 131.63
10/23/2026 21:42 100 131.63
10/23/2026 21:42 100 131.65
10/23/2026 21:42 100 131.65
10/23/2026 21:42 100 131.66
10/23/2026 21:42 100 131.66
10/23/2026 21:42 100 131.66
10/23/2026 21:42 100 131.69
10/23/2026 21:42 100 131.69
10/23/2026 21:42 100 131.70
10/23/2026 21:41 100 131.81
10/23/2026 21:41 100 131.74
10/23/2026 21:41 100 131.81
10/23/2026 21:41 100 131.81
10/23/2026 21:41 300 131.81
10/23/2026 21:39 100 131.71
10/23/2026 21:39 100 131.66
10/23/2026 21:39 100 131.67
10/23/2026 21:39 100 131.735
10/23/2026 21:34 100 131.68
10/23/2026 21:34 100 131.70
10/23/2026 21:34 100 131.66
10/23/2026 21:33 100 131.66
10/23/2026 21:33 100 131.68
10/23/2026 21:33 100 131.70
10/23/2026 21:33 100 131.70
10/23/2026 21:33 100 131.71
10/23/2026 21:33 200 131.77
10/23/2026 21:33 100 131.84
10/23/2026 21:32 1 131.80
10/23/2026 21:32 100 131.83
10/23/2026 21:32 100 131.83
10/23/2026 21:32 100 131.83
10/23/2026 21:31 100 131.77
10/23/2026 21:31 100 131.77
10/23/2026 21:29 100 131.69
10/23/2026 21:28 41 131.79
10/23/2026 21:27 100 131.66
10/23/2026 21:27 50 131.65
10/23/2026 21:27 100 131.78
10/23/2026 21:27 5 131.80
10/23/2026 21:26 100 131.78
10/23/2026 21:25 1 131.78
10/23/2026 21:25 100 131.64
10/23/2026 21:25 100 131.66
10/23/2026 21:25 41 131.78
10/23/2026 21:24 100 131.73
10/23/2026 21:24 100 131.68
10/23/2026 21:24 100 131.68
10/23/2026 21:24 100 131.68
10/23/2026 21:24 100 131.755
10/23/2026 21:20 100 131.80
10/23/2026 21:20 100 131.72
10/23/2026 21:17 10 131.65
10/23/2026 21:17 100 131.65
10/23/2026 21:17 100 131.65
10/23/2026 21:17 100 131.63
10/23/2026 21:17 100 131.63
10/23/2026 21:17 100 131.62
10/23/2026 21:13 100 131.51
10/23/2026 21:13 100 131.53
10/23/2026 21:13 100 131.52
10/23/2026 21:13 100 131.52
10/23/2026 21:13 100 131.52
10/23/2026 21:13 46 131.70
10/23/2026 21:10 49 131.71
10/23/2026 21:09 100 131.75
10/23/2026 21:09 100 131.74
10/23/2026 21:09 100 131.70
10/23/2026 21:09 100 131.65
10/23/2026 21:09 1 131.60
10/23/2026 21:09 200 131.64
10/23/2026 21:08 200 131.60
10/23/2026 21:08 100 131.46
10/23/2026 21:08 100 131.47
10/23/2026 21:08 100 131.47
10/23/2026 21:08 200 131.50
10/23/2026 21:04 100 131.65
10/23/2026 21:04 48 131.68
10/23/2026 21:03 100 131.54
10/23/2026 21:01 50 131.54
10/23/2026 20:58 1 131.38
10/23/2026 20:57 53 131.55
10/23/2026 20:55 100 131.38
10/23/2026 20:55 100 131.38
10/23/2026 20:54 100 131.29
10/23/2026 20:54 100 131.37
10/23/2026 20:53 55 131.38
10/23/2026 20:52 100 131.30
10/23/2026 20:52 100 131.225
10/23/2026 20:52 100 131.28
10/23/2026 20:52 100 131.27
10/23/2026 20:50 100 131.18
10/23/2026 20:50 100 131.19
10/23/2026 20:50 100 131.18
10/23/2026 20:50 100 131.18
10/23/2026 20:50 100 131.19
10/23/2026 20:50 54 131.29
10/23/2026 20:49 100 131.18
10/23/2026 20:49 100 131.18
10/23/2026 20:49 200 131.16
10/23/2026 20:49 100 131.16
10/23/2026 20:49 100 131.18
10/23/2026 20:49 100 131.18
10/23/2026 20:49 100 131.23
10/23/2026 20:49 100 131.22
10/23/2026 20:49 100 131.29
10/23/2026 20:49 200 131.26
10/23/2026 20:49 400 131.26
10/23/2026 20:49 300 131.26
10/23/2026 20:49 500 131.26
10/23/2026 20:49 100 131.26
10/23/2026 20:49 100 131.26
10/23/2026 20:49 300 131.26
10/23/2026 20:49 100 131.26
10/23/2026 20:49 100 131.29
10/23/2026 20:49 200 131.32
10/23/2026 20:49 100 131.32
10/23/2026 20:49 100 131.32
10/23/2026 20:49 100 131.35
10/23/2026 20:49 100 131.35
10/23/2026 20:49 100 131.33
10/23/2026 20:49 700 131.36
10/23/2026 20:49 100 131.345
10/23/2026 20:49 300 131.345
10/23/2026 20:49 100 131.36
10/23/2026 20:49 200 131.345
10/23/2026 20:49 400 131.345
10/23/2026 20:49 200 131.40
10/23/2026 20:49 100 131.47
10/23/2026 20:49 100 131.47
10/23/2026 20:49 100 131.46
10/23/2026 20:49 100 131.46
10/23/2026 20:49 100 131.33
10/23/2026 20:49 100 131.36
10/23/2026 20:47 100 131.36
10/23/2026 20:47 100 131.41
10/23/2026 20:40 100 131.51
10/23/2026 20:40 100 131.52
10/23/2026 20:40 100 131.50
10/23/2026 20:40 100 131.50
10/23/2026 20:40 100 131.50
10/23/2026 20:40 100 131.48
10/23/2026 20:40 100 131.41
10/23/2026 20:40 100 131.41
10/23/2026 20:40 100 131.385
10/23/2026 20:40 100 131.395
10/23/2026 20:40 42 131.44
10/23/2026 20:40 100 131.44
10/23/2026 20:40 100 131.44
10/23/2026 20:40 100 131.44
10/23/2026 20:40 100 131.50
10/23/2026 20:40 100 131.54
10/23/2026 20:40 100 131.54
10/23/2026 20:39 70 131.65
10/23/2026 20:39 60 131.54
10/23/2026 20:39 5 131.56
10/23/2026 20:38 100 131.59
10/23/2026 20:38 15 131.60
10/23/2026 20:38 100 131.60
10/23/2026 20:38 100 131.60
10/23/2026 20:38 100 131.60
10/23/2026 20:38 100 131.61
10/23/2026 20:38 100 131.61
10/23/2026 20:35 100 131.72
10/23/2026 20:35 100 131.73
10/23/2026 20:34 100 131.67
10/23/2026 20:34 100 131.68
10/23/2026 20:34 100 131.68
10/23/2026 20:26 100 131.67
10/23/2026 20:24 100 131.54
10/23/2026 20:19 9 131.71
10/23/2026 20:17 100 131.71
10/23/2026 20:13 100 131.67
10/23/2026 20:13 100 131.64
10/23/2026 20:13 100 131.63
10/23/2026 20:07 100 131.48
10/23/2026 20:06 100 131.48
10/23/2026 20:06 100 131.48
10/23/2026 20:06 100 131.47
10/23/2026 20:06 300 131.47
10/23/2026 20:03 100 131.47
10/23/2026 20:01 100 131.49
10/23/2026 20:01 100 131.50
10/23/2026 20:01 100 131.50
10/23/2026 19:59 100 131.58
10/23/2026 19:59 100 131.66
10/23/2026 19:58 8 131.62
10/23/2026 19:58 200 131.58
10/23/2026 19:58 100 131.55
10/23/2026 19:56 40 131.50
10/23/2026 19:56 100 131.50
10/23/2026 19:53 100 131.48
10/23/2026 19:51 100 131.53
10/23/2026 19:49 100 131.53
10/23/2026 19:49 200 131.54
10/23/2026 19:49 100 131.63
10/23/2026 19:49 100 131.63
10/23/2026 19:49 100 131.64
10/23/2026 19:49 100 131.70
10/23/2026 19:49 100 131.69
10/23/2026 19:49 100 131.70
10/23/2026 19:49 100 131.70
10/23/2026 19:49 100 131.70
10/23/2026 19:48 7 131.75
10/23/2026 19:48 20 131.85
10/23/2026 19:48 100 131.73
10/23/2026 19:48 100 131.67
10/23/2026 19:48 100 131.67
10/23/2026 19:48 7 131.64
10/23/2026 19:48 100 131.53
10/23/2026 19:48 100 131.53
10/23/2026 19:46 100 131.57
10/23/2026 19:45 2 131.40
10/23/2026 19:42 100 131.49
10/23/2026 19:42 100 131.49
10/23/2026 19:41 100 131.37
10/23/2026 19:41 100 131.36
10/23/2026 19:40 200 131.32
10/23/2026 19:40 200 131.32
10/23/2026 19:33 100 131.43
10/23/2026 19:32 100 131.34
10/23/2026 19:27 100 131.07
10/23/2026 19:27 100 131.07
10/23/2026 19:27 3 131.11
10/23/2026 19:27 16 131.10
10/23/2026 19:27 14 131.10
10/23/2026 19:27 300 131.18
10/23/2026 19:27 100 131.18
10/23/2026 19:27 100 131.12
10/23/2026 19:27 100 131.10
10/23/2026 19:25 100 131.10
10/23/2026 19:25 100 131.10
10/23/2026 19:22 65 131.19
10/23/2026 19:22 100 131.19
10/23/2026 19:22 100 131.20
10/23/2026 19:20 100 131.30
10/23/2026 19:20 100 131.30
10/23/2026 19:20 200 131.27
10/23/2026 19:19 100 131.21
10/23/2026 19:15 100 131.12
10/23/2026 19:15 100 131.11
10/23/2026 19:15 100 131.11
10/23/2026 19:15 100 131.11
10/23/2026 19:15 100 131.11
10/23/2026 19:15 100 131.11
10/23/2026 19:15 100 131.11
10/23/2026 19:12 100 131.11
10/23/2026 19:10 100 131.05
10/23/2026 19:10 100 131.07
10/23/2026 19:08 100 131.10
10/23/2026 19:08 100 131.10
10/23/2026 19:08 100 131.10
10/23/2026 19:08 10 131.17
10/23/2026 19:08 100 131.17
10/23/2026 19:05 32 131.13
10/23/2026 19:01 100 130.97
10/23/2026 19:00 400 131.05
10/23/2026 19:00 300 131.05
10/23/2026 19:00 100 131.05
10/23/2026 19:00 200 131.05
10/23/2026 18:50 100 131.04
10/23/2026 18:50 100 131.04
10/23/2026 18:50 100 131.04
10/23/2026 18:50 100 131.00
10/23/2026 18:49 31 130.96
10/23/2026 18:49 100 130.96
10/23/2026 18:49 100 130.91
10/23/2026 18:49 100 130.98
10/23/2026 18:48 30 131.00
10/23/2026 18:48 100 131.00
10/23/2026 18:48 100 131.02
10/23/2026 18:48 100 131.01
10/23/2026 18:48 100 131.02
10/23/2026 18:48 100 131.05
10/23/2026 18:48 100 131.06
10/23/2026 18:48 100 131.11
10/23/2026 18:48 100 131.12
10/23/2026 18:48 100 131.14
10/23/2026 18:48 100 131.16
10/23/2026 18:48 100 131.15
10/23/2026 18:48 100 131.15
10/23/2026 18:46 100 131.19
10/23/2026 18:46 100 131.19
10/23/2026 18:43 100 131.29
10/23/2026 18:42 100 131.20
10/23/2026 18:42 100 131.25
10/23/2026 18:42 100 131.31
10/23/2026 18:41 100 131.27
10/23/2026 18:41 100 131.27
10/23/2026 18:40 100 131.24
10/23/2026 18:40 100 131.24
10/23/2026 18:40 100 131.24
10/23/2026 18:40 300 131.24
10/23/2026 18:40 100 131.21
10/23/2026 18:40 100 131.20
10/23/2026 18:36 100 131.15
10/23/2026 18:28 100 131.14
10/23/2026 18:27 100 131.05
10/23/2026 18:25 100 131.15
10/23/2026 18:25 100 131.15
10/23/2026 18:23 100 131.16
10/23/2026 18:23 100 131.20
10/23/2026 18:22 100 131.26
10/23/2026 18:22 100 131.32
10/23/2026 18:22 100 131.32
10/23/2026 18:22 100 131.32
10/23/2026 18:22 100 131.35
10/23/2026 18:22 100 131.37
10/23/2026 18:18 100 131.47
10/23/2026 18:16 100 131.28
10/23/2026 18:16 100 131.18
10/23/2026 18:16 100 131.17
10/23/2026 18:16 100 131.18
10/23/2026 18:10 100 131.19
10/23/2026 18:10 100 131.07
10/23/2026 18:09 100 131.07
10/23/2026 18:09 100 131.15
10/23/2026 18:08 100 131.21
10/23/2026 18:08 100 131.22
10/23/2026 18:06 100 131.17
10/23/2026 18:06 100 131.17
10/23/2026 18:05 100 131.13
10/23/2026 18:05 100 131.24
10/23/2026 18:05 100 131.24
10/23/2026 18:05 100 131.24
10/23/2026 18:05 100 131.24
10/23/2026 18:05 100 131.30
10/23/2026 18:05 100 131.31
10/23/2026 18:03 100 131.40
10/23/2026 18:03 100 131.31
10/23/2026 18:03 100 131.31
10/23/2026 18:01 100 131.34
10/23/2026 18:01 100 131.34
10/23/2026 18:00 200 131.29
10/23/2026 18:00 100 131.28
10/23/2026 18:00 100 131.24
10/23/2026 18:00 100 131.20
10/23/2026 18:00 100 131.22
10/23/2026 18:00 100 131.22
10/23/2026 18:00 100 131.21
10/23/2026 18:00 100 131.21
10/23/2026 18:00 300 131.21
10/23/2026 17:57 100 131.23
10/23/2026 17:57 100 131.23
10/23/2026 17:57 100 131.23
10/23/2026 17:57 100 131.23
10/23/2026 17:57 100 131.22
10/23/2026 17:57 100 131.19
10/23/2026 17:57 100 131.18
10/23/2026 17:57 100 131.18
10/23/2026 17:57 100 131.18
10/23/2026 17:57 100 131.17
10/23/2026 17:57 100 131.17
10/23/2026 17:57 100 131.16
10/23/2026 17:57 600 131.15
10/23/2026 17:57 300 131.15
10/23/2026 17:57 100 131.15
10/23/2026 17:57 200 131.14
10/23/2026 17:56 100 131.15
10/23/2026 17:49 5 131.02
10/23/2026 17:48 100 131.12
10/23/2026 17:48 100 131.22
10/23/2026 17:47 100 131.31
10/23/2026 17:47 100 131.31
10/23/2026 17:47 100 131.31
10/23/2026 17:47 100 131.31
10/23/2026 17:44 100 131.395
10/23/2026 17:44 100 131.395
10/23/2026 17:44 100 131.395
10/23/2026 17:43 100 131.47
10/23/2026 17:41 100 131.45
10/23/2026 17:41 100 131.46
10/23/2026 17:40 39 131.56
10/23/2026 17:39 4 131.46
10/23/2026 17:38 100 131.44
10/23/2026 17:37 100 131.49
10/23/2026 17:37 100 131.53
10/23/2026 17:34 100 131.64
10/23/2026 17:34 100 131.65
10/23/2026 17:31 100 131.51
10/23/2026 17:31 100 131.62
10/23/2026 17:31 100 131.61
10/23/2026 17:31 100 131.62
10/23/2026 17:31 100 131.62
10/23/2026 17:27 200 131.72
10/23/2026 17:26 100 131.64
10/23/2026 17:25 100 131.51
10/23/2026 17:25 100 131.51
10/23/2026 17:25 100 131.50
10/23/2026 17:24 100 131.39
10/23/2026 17:24 100 131.39
10/23/2026 17:22 100 131.42
10/23/2026 17:22 300 131.59
10/23/2026 17:22 100 131.56
10/23/2026 17:22 400 131.56
10/23/2026 17:21 100 131.47
10/23/2026 17:21 100 131.55
10/23/2026 17:21 100 131.56
10/23/2026 17:18 100 131.63
10/23/2026 17:18 100 131.63
10/23/2026 17:18 100 131.63
10/23/2026 17:17 100 131.63
10/23/2026 17:17 100 131.64
10/23/2026 17:17 100 131.62
10/23/2026 17:17 100 131.63
10/23/2026 17:17 100 131.63
10/23/2026 17:17 100 131.63
10/23/2026 17:17 100 131.64
10/23/2026 17:15 100 131.72
10/23/2026 17:15 200 131.60
10/23/2026 17:15 100 131.67
10/23/2026 17:15 100 131.65
10/23/2026 17:15 100 131.60
10/23/2026 17:13 100 131.48
10/23/2026 17:13 100 131.39
10/23/2026 17:13 100 131.39
10/23/2026 17:13 100 131.39
10/23/2026 17:13 100 131.34
10/23/2026 17:13 100 131.34
10/23/2026 17:13 100 131.33
10/23/2026 17:13 100 131.34
10/23/2026 17:13 100 131.34
10/23/2026 17:12 100 131.29
10/23/2026 17:12 100 131.30
10/23/2026 17:09 100 131.20
10/23/2026 17:09 100 131.20
10/23/2026 17:08 100 131.37
10/23/2026 17:05 100 131.26
10/23/2026 17:05 100 131.27
10/23/2026 17:03 100 131.20
10/23/2026 17:03 100 131.20
10/23/2026 17:03 100 131.20
10/23/2026 17:03 100 131.21
10/23/2026 17:03 100 131.21
10/23/2026 17:03 100 131.26
10/23/2026 17:03 100 131.27
10/23/2026 17:03 100 131.29
10/23/2026 17:03 100 131.29
10/23/2026 17:03 100 131.29
10/23/2026 17:03 100 131.29
10/23/2026 17:03 200 131.29
10/23/2026 17:03 100 131.29
10/23/2026 17:00 1 131.48
10/23/2026 16:59 200 131.42
10/23/2026 16:58 100 131.37
10/23/2026 16:58 100 131.35
10/23/2026 16:58 100 131.36
10/23/2026 16:56 200 131.215
10/23/2026 16:56 100 131.31
10/23/2026 16:56 100 131.21
10/23/2026 16:56 400 131.19
10/23/2026 16:56 100 131.23
10/23/2026 16:56 100 131.22
10/23/2026 16:56 100 131.18
10/23/2026 16:56 100 131.18
10/23/2026 16:56 200 131.19
10/23/2026 16:56 100 131.19
10/23/2026 16:56 100 131.19
10/23/2026 16:56 100 131.20
10/23/2026 16:56 100 131.20
10/23/2026 16:56 100 131.21
10/23/2026 16:56 100 131.21
10/23/2026 16:56 100 131.21
10/23/2026 16:56 400 131.32
10/23/2026 16:56 400 131.265
10/23/2026 16:56 100 131.38
10/23/2026 16:56 200 131.28
10/23/2026 16:56 100 131.32
10/23/2026 16:55 100 131.27
10/23/2026 16:55 100 131.26
10/23/2026 16:55 200 131.26
10/23/2026 16:55 100 131.26
10/23/2026 16:53 100 131.11
10/23/2026 16:53 300 131.24
10/23/2026 16:53 300 131.24
10/23/2026 16:53 100 131.24
10/23/2026 16:53 100 131.23
10/23/2026 16:53 100 131.09
10/23/2026 16:53 200 131.15
10/23/2026 16:52 100 131.14
10/23/2026 16:52 15 131.12
10/23/2026 16:51 200 131.10
10/23/2026 16:51 100 131.19
10/23/2026 16:51 100 131.21
10/23/2026 16:51 200 131.20
10/23/2026 16:51 50 131.35
10/23/2026 16:47 2 131.20
10/23/2026 16:47 100 131.30
10/23/2026 16:45 100 131.18
10/23/2026 16:45 100 131.08
10/23/2026 16:45 100 131.07
10/23/2026 16:45 100 131.07
10/23/2026 16:39 100 130.98
10/23/2026 16:38 100 130.89
10/23/2026 16:38 100 130.92
10/23/2026 16:38 100 130.93
10/23/2026 16:37 100 131.06
10/23/2026 16:36 100 130.93
10/23/2026 16:35 100 131.08
10/23/2026 16:35 5 130.95
10/23/2026 16:35 100 130.97
10/23/2026 16:34 38 130.96
10/23/2026 16:34 200 130.91
10/23/2026 16:34 100 130.91
10/23/2026 16:34 100 130.96
10/23/2026 16:30 100 131.06
10/23/2026 16:29 100 130.95
10/23/2026 16:29 4 130.96
10/23/2026 16:29 10 130.96
10/23/2026 16:29 11 130.96
10/23/2026 16:29 100 130.96
10/23/2026 16:29 100 130.96
10/23/2026 16:29 100 130.94
10/23/2026 16:28 100 130.79
10/23/2026 16:28 100 130.73
10/23/2026 16:27 100 130.63
10/23/2026 16:26 100 130.67
10/23/2026 16:26 100 130.79
10/23/2026 16:26 100 130.80
10/23/2026 16:26 100 130.80
10/23/2026 16:26 100 130.80
10/23/2026 16:25 100 130.66
10/23/2026 16:24 100 130.55
10/23/2026 16:23 100 130.45
10/23/2026 16:22 100 130.56
10/23/2026 16:22 100 130.66
10/23/2026 16:22 100 130.66
10/23/2026 16:22 100 130.66
10/23/2026 16:21 3 130.68
10/23/2026 16:21 100 130.76
10/23/2026 16:21 100 130.75
10/23/2026 16:21 100 130.67
10/23/2026 16:21 100 130.57
10/23/2026 16:21 100 130.54
10/23/2026 16:20 100 130.43
10/23/2026 16:20 100 130.54
10/23/2026 16:20 100 130.47
10/23/2026 16:20 100 130.46
10/23/2026 16:20 100 130.44
10/23/2026 16:20 100 130.33
10/23/2026 16:20 100 130.32
10/23/2026 16:19 100 130.27
10/23/2026 16:19 100 130.16
10/23/2026 16:19 100 130.28
10/23/2026 16:19 200 130.26
10/23/2026 16:18 100 130.33
10/23/2026 16:16 100 130.27
10/23/2026 16:16 100 130.27
10/23/2026 16:16 100 130.28
10/23/2026 16:16 100 130.30
10/23/2026 16:16 100 130.36
10/23/2026 16:16 100 130.47
10/23/2026 16:15 3 130.70
10/23/2026 16:15 100 130.60
10/23/2026 16:15 100 130.60
10/23/2026 16:13 100 130.64
10/23/2026 16:12 100 130.72
10/23/2026 16:11 100 130.83
10/23/2026 16:11 100 130.84
10/23/2026 16:11 100 130.94
10/23/2026 16:08 100 130.93
10/23/2026 16:08 100 130.80
10/23/2026 16:08 100 130.71
10/23/2026 16:08 100 130.73
10/23/2026 16:08 200 130.72
10/23/2026 16:08 100 130.71
10/23/2026 16:08 100 130.71
10/23/2026 16:08 100 130.70
10/23/2026 16:07 3 130.50
10/23/2026 16:04 100 130.61
10/23/2026 16:04 100 130.63
10/23/2026 16:04 300 130.63
10/23/2026 16:03 100 130.73
10/23/2026 16:03 40 130.54
10/23/2026 16:02 100 130.60
10/23/2026 16:02 100 130.67
10/23/2026 16:02 100 130.67
10/23/2026 16:02 100 130.77
10/23/2026 16:02 100 130.77
10/23/2026 16:01 100 130.89
10/23/2026 16:01 100 130.90
10/23/2026 16:01 100 130.76
10/23/2026 16:00 100 130.87
10/23/2026 16:00 100 130.77
10/23/2026 16:00 100 130.86
10/23/2026 16:00 100 130.88
10/23/2026 16:00 100 130.91
10/23/2026 15:59 100 131.02
10/23/2026 15:59 100 131.13
10/23/2026 15:59 100 131.02
10/23/2026 15:59 100 131.02
10/23/2026 15:58 300 131.01
10/23/2026 15:58 100 131.00
10/23/2026 15:58 100 131.00
10/23/2026 15:58 100 131.01
10/23/2026 15:57 100 131.10
10/23/2026 15:57 100 131.10
10/23/2026 15:57 100 131.21
10/23/2026 15:56 100 131.09
10/23/2026 15:56 100 130.96
10/23/2026 15:55 100 130.85
10/23/2026 15:54 100 130.74
10/23/2026 15:54 100 130.85
10/23/2026 15:53 100 130.68
10/23/2026 15:53 100 130.79
10/23/2026 15:53 100 130.81
10/23/2026 15:53 5 131.00
10/23/2026 15:53 100 130.90
10/23/2026 15:52 100 130.87
10/23/2026 15:52 100 130.78
10/23/2026 15:52 100 130.89
10/23/2026 15:52 20 130.78
10/23/2026 15:52 100 130.78
10/23/2026 15:52 100 130.66
10/23/2026 15:52 100 130.68
10/23/2026 15:52 100 130.55
10/23/2026 15:52 100 130.46
10/23/2026 15:52 100 130.35
10/23/2026 15:51 100 130.23
10/23/2026 15:51 100 130.11
10/23/2026 15:51 100 130.00
10/23/2026 15:50 100 129.84
10/23/2026 15:50 200 129.92
10/23/2026 15:50 23 129.83
10/23/2026 15:50 6 129.83
10/23/2026 15:50 4 129.83
10/23/2026 15:50 100 129.95
10/23/2026 15:50 100 129.84
10/23/2026 15:49 100 129.72
10/23/2026 15:49 100 129.82
10/23/2026 15:49 100 129.81
10/23/2026 15:49 200 129.70
10/23/2026 15:49 6 129.71
10/23/2026 15:48 100 129.565
10/23/2026 15:48 2 129.60
10/23/2026 15:48 100 129.60
10/23/2026 15:48 100 129.60
10/23/2026 15:48 100 129.65
10/23/2026 15:48 100 129.65
10/23/2026 15:48 100 129.67
10/23/2026 15:48 100 129.71
10/23/2026 15:47 100 129.82
10/23/2026 15:47 100 129.83
10/23/2026 15:47 100 129.93
10/23/2026 15:47 100 129.83
10/23/2026 15:47 100 129.82
10/23/2026 15:46 200 129.63
10/23/2026 15:46 100 129.70
10/23/2026 15:46 100 129.80
10/23/2026 15:46 100 129.69
10/23/2026 15:45 10 129.52
10/23/2026 15:45 100 129.57
10/23/2026 15:45 100 129.53
10/23/2026 15:45 100 129.52
10/23/2026 15:45 100 129.52
10/23/2026 15:45 100 129.41
10/23/2026 15:45 100 129.30
10/23/2026 15:45 100 129.32
10/23/2026 15:45 100 129.41
10/23/2026 15:45 100 129.50
10/23/2026 15:45 100 129.60
10/23/2026 15:45 100 129.71
10/23/2026 15:44 100 129.83
10/23/2026 15:44 100 129.94
10/23/2026 15:43 100 130.05
10/23/2026 15:43 6 130.11
10/23/2026 15:43 4 130.11
10/23/2026 15:43 16 130.11
10/23/2026 15:43 17 130.11
10/23/2026 15:43 35 130.11
10/23/2026 15:43 8 130.11
10/23/2026 15:43 100 129.94
10/23/2026 15:43 11 130.01
10/23/2026 15:43 5 130.01
10/23/2026 15:43 5 130.01
10/23/2026 15:43 100 130.02
10/23/2026 15:43 65 129.92
10/23/2026 15:43 100 129.95
10/23/2026 15:43 100 129.89
10/23/2026 15:43 100 129.88
10/23/2026 15:43 100 129.88
10/23/2026 15:43 100 129.85
10/23/2026 15:42 100 129.74
10/23/2026 15:42 100 129.85
10/23/2026 15:42 100 129.96
10/23/2026 15:42 100 129.94
10/23/2026 15:42 100 130.10
10/23/2026 15:42 100 130.05
10/23/2026 15:42 100 130.05
10/23/2026 15:42 100 129.94
10/23/2026 15:42 100 129.83
10/23/2026 15:42 100 129.95
10/23/2026 15:42 100 130.15
10/23/2026 15:42 100 130.13
10/23/2026 15:41 100 130.23
10/23/2026 15:41 100 130.21
10/23/2026 15:41 100 130.32
10/23/2026 15:41 100 130.32
10/23/2026 15:40 100 130.43
10/23/2026 15:40 100 130.46
10/23/2026 15:40 100 130.64
10/23/2026 15:40 100 130.63
10/23/2026 15:40 100 130.43
10/23/2026 15:40 100 130.44
10/23/2026 15:40 100 130.48
10/23/2026 15:38 100 130.51
10/23/2026 15:38 100 130.51
10/23/2026 15:38 100 130.51
10/23/2026 15:35 200 130.77
10/23/2026 15:34 100 130.97
10/23/2026 15:34 100 130.98
10/23/2026 15:34 100 130.98
10/23/2026 15:34 100 130.97
10/23/2026 15:33 100 130.92
10/23/2026 15:32 100 130.37
10/23/2026 15:32 100 130.35
10/23/2026 15:32 100 130.17
10/23/2026 15:32 100 129.84
10/23/2026 15:32 100 129.84
10/23/2026 15:32 100 130.12
10/23/2026 15:32 100 130.15
10/23/2026 15:32 100 130.17
10/23/2026 15:30 100 129.83
10/23/2026 15:30 100 130.00
10/23/2026 15:30 100 130.01
10/23/2026 15:30 100 130.67
10/23/2026 15:30 100 130.67
10/23/2026 15:30 7 130.67
10/23/2026 15:30 7 130.67
10/23/2026 15:30 7 130.67
10/23/2026 15:30 82 131.43
10/23/2026 15:30 11 130.67
10/23/2026 15:30 16 130.67
10/23/2026 15:30 13 130.67
10/23/2026 15:30 16 130.67
10/23/2026 15:30 6 130.67
10/23/2026 15:30 14 130.67
10/23/2026 15:30 200 130.72
10/23/2026 15:30 53 130.81
10/23/2026 15:30 26 130.81
10/23/2026 15:30 37 130.81
10/23/2026 15:30 10 130.81
10/23/2026 15:30 14 130.81
10/23/2026 15:30 10 130.81
10/23/2026 15:30 47 130.81
10/23/2026 15:30 11 130.81
10/23/2026 15:30 2 130.81
10/23/2026 15:30 22 130.81
10/23/2026 15:30 100 130.81
10/23/2026 15:30 100 130.81
10/23/2026 15:30 100 130.81
10/23/2026 15:30 100 130.81
10/23/2026 15:30 100 130.81
10/23/2026 15:30 100 130.81