Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:10:43
|
Bid
08/20/2026 -
16:11:23
|
Bid Volume |
Ask
08/20/2026 -
16:11:23
|
Ask Volume |
|---|---|---|---|---|
|
105.29
-1.95
(
-1.82% )
|
105.25
|
200 |
105.47
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:10 | 100 | 105.29 |
| 08/20/2026 16:10 | 100 | 105.29 |
| 08/20/2026 16:10 | 100 | 105.30 |
| 08/20/2026 16:10 | 100 | 105.40 |
| 08/20/2026 16:10 | 100 | 105.50 |
| 08/20/2026 16:09 | 100 | 105.60 |
| 08/20/2026 16:08 | 100 | 105.42 |
| 08/20/2026 16:08 | 100 | 105.42 |
| 08/20/2026 16:08 | 100 | 105.49 |
| 08/20/2026 16:07 | 100 | 105.39 |
| 08/20/2026 16:07 | 100 | 105.37 |
| 08/20/2026 16:07 | 100 | 105.47 |
| 08/20/2026 16:06 | 100 | 105.57 |
| 08/20/2026 16:06 | 100 | 105.67 |
| 08/20/2026 16:05 | 100 | 105.77 |
| 08/20/2026 16:05 | 100 | 105.77 |
| 08/20/2026 16:05 | 100 | 105.76 |
| 08/20/2026 16:05 | 100 | 105.76 |
| 08/20/2026 16:05 | 100 | 105.59 |
| 08/20/2026 16:05 | 45 | 105.75 |
| 08/20/2026 16:05 | 100 | 105.64 |
| 08/20/2026 16:05 | 100 | 105.64 |
| 08/20/2026 16:05 | 100 | 105.64 |
| 08/20/2026 16:05 | 100 | 105.64 |
| 08/20/2026 16:04 | 100 | 105.73 |
| 08/20/2026 16:04 | 200 | 105.73 |
| 08/20/2026 16:04 | 200 | 105.75 |
| 08/20/2026 16:04 | 100 | 105.82 |
| 08/20/2026 16:03 | 100 | 105.88 |
| 08/20/2026 16:03 | 100 | 105.90 |
| 08/20/2026 16:03 | 100 | 105.91 |
| 08/20/2026 16:03 | 100 | 106.01 |
| 08/20/2026 16:03 | 100 | 106.01 |
| 08/20/2026 16:03 | 100 | 106.05 |
| 08/20/2026 16:03 | 100 | 106.00 |
| 08/20/2026 16:02 | 100 | 105.91 |
| 08/20/2026 16:02 | 100 | 105.91 |
| 08/20/2026 16:02 | 100 | 105.91 |
| 08/20/2026 16:02 | 100 | 105.93 |
| 08/20/2026 16:02 | 100 | 105.97 |
| 08/20/2026 16:01 | 100 | 106.07 |
| 08/20/2026 16:01 | 100 | 106.07 |
| 08/20/2026 16:01 | 100 | 105.98 |
| 08/20/2026 16:00 | 100 | 106.08 |
| 08/20/2026 16:00 | 100 | 106.18 |
| 08/20/2026 16:00 | 100 | 106.28 |
| 08/20/2026 16:00 | 100 | 106.32 |
| 08/20/2026 16:00 | 200 | 106.32 |
| 08/20/2026 15:59 | 100 | 106.38 |
| 08/20/2026 15:59 | 100 | 106.38 |
| 08/20/2026 15:59 | 100 | 106.29 |
| 08/20/2026 15:59 | 200 | 106.31 |
| 08/20/2026 15:59 | 100 | 106.31 |
| 08/20/2026 15:59 | 200 | 106.32 |
| 08/20/2026 15:57 | 100 | 106.30 |
| 08/20/2026 15:57 | 100 | 106.30 |
| 08/20/2026 15:56 | 100 | 106.19 |
| 08/20/2026 15:56 | 100 | 106.19 |
| 08/20/2026 15:56 | 300 | 106.19 |
| 08/20/2026 15:56 | 100 | 106.07 |
| 08/20/2026 15:56 | 100 | 106.17 |
| 08/20/2026 15:55 | 100 | 106.28 |
| 08/20/2026 15:55 | 100 | 106.31 |
| 08/20/2026 15:55 | 30 | 106.35 |
| 08/20/2026 15:55 | 100 | 106.32 |
| 08/20/2026 15:55 | 100 | 106.37 |
| 08/20/2026 15:55 | 100 | 106.48 |
| 08/20/2026 15:55 | 100 | 106.49 |
| 08/20/2026 15:55 | 100 | 106.50 |
| 08/20/2026 15:55 | 100 | 106.59 |
| 08/20/2026 15:55 | 100 | 106.59 |
| 08/20/2026 15:54 | 100 | 106.44 |
| 08/20/2026 15:54 | 100 | 106.54 |
| 08/20/2026 15:54 | 100 | 106.64 |
| 08/20/2026 15:53 | 100 | 106.75 |
| 08/20/2026 15:53 | 100 | 106.87 |
| 08/20/2026 15:53 | 200 | 106.97 |
| 08/20/2026 15:53 | 100 | 107.00 |
| 08/20/2026 15:53 | 300 | 107.07 |
| 08/20/2026 15:53 | 100 | 107.07 |
| 08/20/2026 15:53 | 100 | 107.08 |
| 08/20/2026 15:52 | 100 | 107.16 |
| 08/20/2026 15:52 | 100 | 107.17 |
| 08/20/2026 15:52 | 100 | 107.18 |
| 08/20/2026 15:52 | 100 | 107.18 |
| 08/20/2026 15:52 | 100 | 107.19 |
| 08/20/2026 15:52 | 300 | 107.19 |
| 08/20/2026 15:52 | 100 | 107.18 |
| 08/20/2026 15:51 | 100 | 107.07 |
| 08/20/2026 15:51 | 100 | 107.12 |
| 08/20/2026 15:51 | 100 | 107.22 |
| 08/20/2026 15:50 | 23 | 107.39 |
| 08/20/2026 15:50 | 100 | 107.33 |
| 08/20/2026 15:49 | 3 | 107.51 |
| 08/20/2026 15:49 | 5 | 107.42 |
| 08/20/2026 15:49 | 400 | 107.49 |
| 08/20/2026 15:49 | 200 | 107.49 |
| 08/20/2026 15:49 | 200 | 107.49 |
| 08/20/2026 15:49 | 100 | 107.40 |
| 08/20/2026 15:49 | 200 | 107.40 |
| 08/20/2026 15:49 | 100 | 107.40 |
| 08/20/2026 15:49 | 100 | 107.39 |
| 08/20/2026 15:49 | 200 | 107.39 |
| 08/20/2026 15:49 | 100 | 107.39 |
| 08/20/2026 15:48 | 100 | 107.31 |
| 08/20/2026 15:48 | 500 | 107.31 |
| 08/20/2026 15:48 | 200 | 107.30 |
| 08/20/2026 15:48 | 100 | 107.30 |
| 08/20/2026 15:47 | 200 | 107.23 |
| 08/20/2026 15:47 | 100 | 107.28 |
| 08/20/2026 15:47 | 100 | 107.20 |
| 08/20/2026 15:46 | 100 | 107.30 |
| 08/20/2026 15:46 | 100 | 107.29 |
| 08/20/2026 15:45 | 100 | 107.16 |
| 08/20/2026 15:45 | 100 | 107.16 |
| 08/20/2026 15:45 | 100 | 107.16 |
| 08/20/2026 15:45 | 100 | 107.16 |
| 08/20/2026 15:45 | 100 | 107.06 |
| 08/20/2026 15:45 | 40 | 107.00 |
| 08/20/2026 15:45 | 100 | 106.94 |
| 08/20/2026 15:45 | 400 | 106.84 |
| 08/20/2026 15:45 | 200 | 106.84 |
| 08/20/2026 15:44 | 100 | 106.75 |
| 08/20/2026 15:43 | 100 | 106.85 |
| 08/20/2026 15:43 | 100 | 106.86 |
| 08/20/2026 15:43 | 100 | 106.79 |
| 08/20/2026 15:42 | 100 | 106.69 |
| 08/20/2026 15:42 | 100 | 106.58 |
| 08/20/2026 15:42 | 100 | 106.56 |
| 08/20/2026 15:42 | 100 | 106.49 |
| 08/20/2026 15:42 | 100 | 106.58 |
| 08/20/2026 15:42 | 100 | 106.48 |
| 08/20/2026 15:42 | 100 | 106.50 |
| 08/20/2026 15:42 | 100 | 106.49 |
| 08/20/2026 15:42 | 100 | 106.49 |
| 08/20/2026 15:42 | 100 | 106.49 |
| 08/20/2026 15:42 | 100 | 106.39 |
| 08/20/2026 15:42 | 100 | 106.39 |
| 08/20/2026 15:42 | 200 | 106.35 |
| 08/20/2026 15:41 | 100 | 106.29 |
| 08/20/2026 15:41 | 100 | 106.19 |
| 08/20/2026 15:41 | 100 | 106.19 |
| 08/20/2026 15:41 | 200 | 106.04 |
| 08/20/2026 15:41 | 300 | 106.04 |
| 08/20/2026 15:41 | 100 | 106.13 |
| 08/20/2026 15:41 | 100 | 106.13 |
| 08/20/2026 15:41 | 100 | 106.09 |
| 08/20/2026 15:41 | 100 | 106.04 |
| 08/20/2026 15:41 | 100 | 105.94 |
| 08/20/2026 15:41 | 100 | 105.94 |
| 08/20/2026 15:41 | 100 | 105.94 |
| 08/20/2026 15:41 | 100 | 105.94 |
| 08/20/2026 15:41 | 100 | 105.94 |
| 08/20/2026 15:41 | 100 | 105.92 |
| 08/20/2026 15:41 | 100 | 105.94 |
| 08/20/2026 15:41 | 100 | 105.94 |
| 08/20/2026 15:40 | 100 | 105.85 |
| 08/20/2026 15:40 | 100 | 105.95 |
| 08/20/2026 15:40 | 300 | 105.95 |
| 08/20/2026 15:40 | 100 | 106.03 |
| 08/20/2026 15:40 | 100 | 105.935 |
| 08/20/2026 15:40 | 1 | 105.83 |
| 08/20/2026 15:40 | 100 | 105.93 |
| 08/20/2026 15:40 | 100 | 105.83 |
| 08/20/2026 15:40 | 100 | 105.74 |
| 08/20/2026 15:40 | 100 | 105.84 |
| 08/20/2026 15:38 | 100 | 106.02 |
| 08/20/2026 15:38 | 100 | 106.02 |
| 08/20/2026 15:37 | 100 | 106.20 |
| 08/20/2026 15:37 | 100 | 106.19 |
| 08/20/2026 15:37 | 100 | 106.19 |
| 08/20/2026 15:36 | 16 | 106.52 |
| 08/20/2026 15:36 | 100 | 106.36 |
| 08/20/2026 15:35 | 98 | 106.46 |
| 08/20/2026 15:35 | 100 | 106.45 |
| 08/20/2026 15:35 | 100 | 106.44 |
| 08/20/2026 15:35 | 100 | 106.44 |
| 08/20/2026 15:35 | 100 | 106.45 |
| 08/20/2026 15:35 | 100 | 106.46 |
| 08/20/2026 15:35 | 100 | 106.51 |
| 08/20/2026 15:35 | 100 | 106.52 |
| 08/20/2026 15:35 | 100 | 106.52 |
| 08/20/2026 15:35 | 100 | 106.54 |
| 08/20/2026 15:30 | 55 | 107.37 |
| 08/20/2026 15:30 | 100 | 106.84 |
| 08/20/2026 15:30 | 100 | 106.84 |
| 08/20/2026 15:30 | 2 | 106.37 |
| 08/20/2026 15:30 | 50 | 106.37 |
| 08/20/2026 15:30 | 1 | 106.37 |
| 08/20/2026 15:30 | 28 | 106.37 |
| 08/20/2026 15:30 | 8 | 106.37 |
| 08/20/2026 15:30 | 33 | 106.37 |
| 08/20/2026 15:30 | 98 | 106.37 |
| 08/20/2026 15:30 | 25 | 106.37 |
| 08/20/2026 15:30 | 50 | 106.37 |
| 08/20/2026 15:30 | 50 | 106.37 |
| 08/20/2026 15:30 | 1 | 106.37 |
| 08/20/2026 15:30 | 4 | 106.37 |
| 08/20/2026 15:30 | 1 | 106.37 |
| 08/20/2026 15:30 | 20 | 106.37 |
| 08/20/2026 15:30 | 50 | 106.37 |
| 08/20/2026 15:30 | 2 | 106.37 |
| 08/20/2026 15:30 | 100 | 106.37 |
| 08/20/2026 15:30 | 100 | 106.37 |
| 08/20/2026 15:30 | 100 | 106.37 |
| 08/20/2026 15:30 | 100 | 106.37 |
| 08/20/2026 15:30 | 100 | 106.37 |
| 08/20/2026 15:30 | 100 | 106.37 |