Large gap with delayed quotes
|
Last quote
10/23/2026
-
21:50:59
|
Bid
10/23/2026 -
21:51:20
|
Bid Volume |
Ask
10/23/2026 -
21:51:20
|
Ask Volume |
|---|---|---|---|---|
|
131.55
+0.02
(
+0.02% )
|
131.44
|
100 |
131.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 21:50 | 100 | 131.55 |
| 10/23/2026 21:50 | 100 | 131.55 |
| 10/23/2026 21:50 | 100 | 131.53 |
| 10/23/2026 21:50 | 100 | 131.53 |
| 10/23/2026 21:50 | 100 | 131.52 |
| 10/23/2026 21:50 | 100 | 131.53 |
| 10/23/2026 21:50 | 100 | 131.53 |
| 10/23/2026 21:50 | 100 | 131.52 |
| 10/23/2026 21:50 | 100 | 131.38 |
| 10/23/2026 21:50 | 100 | 131.45 |
| 10/23/2026 21:50 | 100 | 131.45 |
| 10/23/2026 21:50 | 100 | 131.42 |
| 10/23/2026 21:50 | 100 | 131.42 |
| 10/23/2026 21:50 | 100 | 131.465 |
| 10/23/2026 21:50 | 100 | 131.49 |
| 10/23/2026 21:50 | 100 | 131.50 |
| 10/23/2026 21:50 | 100 | 131.51 |
| 10/23/2026 21:50 | 100 | 131.48 |
| 10/23/2026 21:49 | 100 | 131.59 |
| 10/23/2026 21:48 | 200 | 131.49 |
| 10/23/2026 21:48 | 100 | 131.525 |
| 10/23/2026 21:48 | 100 | 131.52 |
| 10/23/2026 21:48 | 100 | 131.56 |
| 10/23/2026 21:48 | 100 | 131.56 |
| 10/23/2026 21:48 | 100 | 131.58 |
| 10/23/2026 21:48 | 100 | 131.58 |
| 10/23/2026 21:48 | 100 | 131.58 |
| 10/23/2026 21:48 | 100 | 131.58 |
| 10/23/2026 21:48 | 100 | 131.58 |
| 10/23/2026 21:48 | 100 | 131.58 |
| 10/23/2026 21:48 | 200 | 131.59 |
| 10/23/2026 21:48 | 100 | 131.58 |
| 10/23/2026 21:48 | 200 | 131.59 |
| 10/23/2026 21:48 | 100 | 131.58 |
| 10/23/2026 21:48 | 100 | 131.59 |
| 10/23/2026 21:48 | 100 | 131.59 |
| 10/23/2026 21:48 | 100 | 131.59 |
| 10/23/2026 21:48 | 100 | 131.60 |
| 10/23/2026 21:47 | 100 | 131.67 |
| 10/23/2026 21:46 | 100 | 131.64 |
| 10/23/2026 21:46 | 100 | 131.60 |
| 10/23/2026 21:45 | 100 | 131.59 |
| 10/23/2026 21:45 | 200 | 131.61 |
| 10/23/2026 21:45 | 200 | 131.63 |
| 10/23/2026 21:44 | 100 | 131.70 |
| 10/23/2026 21:44 | 100 | 131.70 |
| 10/23/2026 21:44 | 100 | 131.69 |
| 10/23/2026 21:44 | 200 | 131.69 |
| 10/23/2026 21:44 | 100 | 131.67 |
| 10/23/2026 21:44 | 100 | 131.66 |
| 10/23/2026 21:44 | 200 | 131.61 |
| 10/23/2026 21:44 | 100 | 131.58 |
| 10/23/2026 21:44 | 100 | 131.58 |
| 10/23/2026 21:43 | 100 | 131.55 |
| 10/23/2026 21:43 | 100 | 131.51 |
| 10/23/2026 21:43 | 100 | 131.59 |
| 10/23/2026 21:43 | 100 | 131.52 |
| 10/23/2026 21:42 | 100 | 131.53 |
| 10/23/2026 21:42 | 100 | 131.53 |
| 10/23/2026 21:42 | 100 | 131.54 |
| 10/23/2026 21:42 | 100 | 131.54 |
| 10/23/2026 21:42 | 100 | 131.54 |
| 10/23/2026 21:42 | 100 | 131.55 |
| 10/23/2026 21:42 | 100 | 131.55 |
| 10/23/2026 21:42 | 100 | 131.60 |
| 10/23/2026 21:42 | 100 | 131.56 |
| 10/23/2026 21:42 | 100 | 131.58 |
| 10/23/2026 21:42 | 100 | 131.58 |
| 10/23/2026 21:42 | 16 | 131.63 |
| 10/23/2026 21:42 | 100 | 131.63 |
| 10/23/2026 21:42 | 100 | 131.63 |
| 10/23/2026 21:42 | 100 | 131.65 |
| 10/23/2026 21:42 | 100 | 131.65 |
| 10/23/2026 21:42 | 100 | 131.66 |
| 10/23/2026 21:42 | 100 | 131.66 |
| 10/23/2026 21:42 | 100 | 131.66 |
| 10/23/2026 21:42 | 100 | 131.69 |
| 10/23/2026 21:42 | 100 | 131.69 |
| 10/23/2026 21:42 | 100 | 131.70 |
| 10/23/2026 21:41 | 100 | 131.81 |
| 10/23/2026 21:41 | 100 | 131.74 |
| 10/23/2026 21:41 | 100 | 131.81 |
| 10/23/2026 21:41 | 100 | 131.81 |
| 10/23/2026 21:41 | 300 | 131.81 |
| 10/23/2026 21:39 | 100 | 131.71 |
| 10/23/2026 21:39 | 100 | 131.66 |
| 10/23/2026 21:39 | 100 | 131.67 |
| 10/23/2026 21:39 | 100 | 131.735 |
| 10/23/2026 21:34 | 100 | 131.68 |
| 10/23/2026 21:34 | 100 | 131.70 |
| 10/23/2026 21:34 | 100 | 131.66 |
| 10/23/2026 21:33 | 100 | 131.66 |
| 10/23/2026 21:33 | 100 | 131.68 |
| 10/23/2026 21:33 | 100 | 131.70 |
| 10/23/2026 21:33 | 100 | 131.70 |
| 10/23/2026 21:33 | 100 | 131.71 |
| 10/23/2026 21:33 | 200 | 131.77 |
| 10/23/2026 21:33 | 100 | 131.84 |
| 10/23/2026 21:32 | 1 | 131.80 |
| 10/23/2026 21:32 | 100 | 131.83 |
| 10/23/2026 21:32 | 100 | 131.83 |
| 10/23/2026 21:32 | 100 | 131.83 |
| 10/23/2026 21:31 | 100 | 131.77 |
| 10/23/2026 21:31 | 100 | 131.77 |
| 10/23/2026 21:29 | 100 | 131.69 |
| 10/23/2026 21:28 | 41 | 131.79 |
| 10/23/2026 21:27 | 100 | 131.66 |
| 10/23/2026 21:27 | 50 | 131.65 |
| 10/23/2026 21:27 | 100 | 131.78 |
| 10/23/2026 21:27 | 5 | 131.80 |
| 10/23/2026 21:26 | 100 | 131.78 |
| 10/23/2026 21:25 | 1 | 131.78 |
| 10/23/2026 21:25 | 100 | 131.64 |
| 10/23/2026 21:25 | 100 | 131.66 |
| 10/23/2026 21:25 | 41 | 131.78 |
| 10/23/2026 21:24 | 100 | 131.73 |
| 10/23/2026 21:24 | 100 | 131.68 |
| 10/23/2026 21:24 | 100 | 131.68 |
| 10/23/2026 21:24 | 100 | 131.68 |
| 10/23/2026 21:24 | 100 | 131.755 |
| 10/23/2026 21:20 | 100 | 131.80 |
| 10/23/2026 21:20 | 100 | 131.72 |
| 10/23/2026 21:17 | 10 | 131.65 |
| 10/23/2026 21:17 | 100 | 131.65 |
| 10/23/2026 21:17 | 100 | 131.65 |
| 10/23/2026 21:17 | 100 | 131.63 |
| 10/23/2026 21:17 | 100 | 131.63 |
| 10/23/2026 21:17 | 100 | 131.62 |
| 10/23/2026 21:13 | 100 | 131.51 |
| 10/23/2026 21:13 | 100 | 131.53 |
| 10/23/2026 21:13 | 100 | 131.52 |
| 10/23/2026 21:13 | 100 | 131.52 |
| 10/23/2026 21:13 | 100 | 131.52 |
| 10/23/2026 21:13 | 46 | 131.70 |
| 10/23/2026 21:10 | 49 | 131.71 |
| 10/23/2026 21:09 | 100 | 131.75 |
| 10/23/2026 21:09 | 100 | 131.74 |
| 10/23/2026 21:09 | 100 | 131.70 |
| 10/23/2026 21:09 | 100 | 131.65 |
| 10/23/2026 21:09 | 1 | 131.60 |
| 10/23/2026 21:09 | 200 | 131.64 |
| 10/23/2026 21:08 | 200 | 131.60 |
| 10/23/2026 21:08 | 100 | 131.46 |
| 10/23/2026 21:08 | 100 | 131.47 |
| 10/23/2026 21:08 | 100 | 131.47 |
| 10/23/2026 21:08 | 200 | 131.50 |
| 10/23/2026 21:04 | 100 | 131.65 |
| 10/23/2026 21:04 | 48 | 131.68 |
| 10/23/2026 21:03 | 100 | 131.54 |
| 10/23/2026 21:01 | 50 | 131.54 |
| 10/23/2026 20:58 | 1 | 131.38 |
| 10/23/2026 20:57 | 53 | 131.55 |
| 10/23/2026 20:55 | 100 | 131.38 |
| 10/23/2026 20:55 | 100 | 131.38 |
| 10/23/2026 20:54 | 100 | 131.29 |
| 10/23/2026 20:54 | 100 | 131.37 |
| 10/23/2026 20:53 | 55 | 131.38 |
| 10/23/2026 20:52 | 100 | 131.30 |
| 10/23/2026 20:52 | 100 | 131.225 |
| 10/23/2026 20:52 | 100 | 131.28 |
| 10/23/2026 20:52 | 100 | 131.27 |
| 10/23/2026 20:50 | 100 | 131.18 |
| 10/23/2026 20:50 | 100 | 131.19 |
| 10/23/2026 20:50 | 100 | 131.18 |
| 10/23/2026 20:50 | 100 | 131.18 |
| 10/23/2026 20:50 | 100 | 131.19 |
| 10/23/2026 20:50 | 54 | 131.29 |
| 10/23/2026 20:49 | 100 | 131.18 |
| 10/23/2026 20:49 | 100 | 131.18 |
| 10/23/2026 20:49 | 200 | 131.16 |
| 10/23/2026 20:49 | 100 | 131.16 |
| 10/23/2026 20:49 | 100 | 131.18 |
| 10/23/2026 20:49 | 100 | 131.18 |
| 10/23/2026 20:49 | 100 | 131.23 |
| 10/23/2026 20:49 | 100 | 131.22 |
| 10/23/2026 20:49 | 100 | 131.29 |
| 10/23/2026 20:49 | 200 | 131.26 |
| 10/23/2026 20:49 | 400 | 131.26 |
| 10/23/2026 20:49 | 300 | 131.26 |
| 10/23/2026 20:49 | 500 | 131.26 |
| 10/23/2026 20:49 | 100 | 131.26 |
| 10/23/2026 20:49 | 100 | 131.26 |
| 10/23/2026 20:49 | 300 | 131.26 |
| 10/23/2026 20:49 | 100 | 131.26 |
| 10/23/2026 20:49 | 100 | 131.29 |
| 10/23/2026 20:49 | 200 | 131.32 |
| 10/23/2026 20:49 | 100 | 131.32 |
| 10/23/2026 20:49 | 100 | 131.32 |
| 10/23/2026 20:49 | 100 | 131.35 |
| 10/23/2026 20:49 | 100 | 131.35 |
| 10/23/2026 20:49 | 100 | 131.33 |
| 10/23/2026 20:49 | 700 | 131.36 |
| 10/23/2026 20:49 | 100 | 131.345 |
| 10/23/2026 20:49 | 300 | 131.345 |
| 10/23/2026 20:49 | 100 | 131.36 |
| 10/23/2026 20:49 | 200 | 131.345 |
| 10/23/2026 20:49 | 400 | 131.345 |
| 10/23/2026 20:49 | 200 | 131.40 |
| 10/23/2026 20:49 | 100 | 131.47 |
| 10/23/2026 20:49 | 100 | 131.47 |
| 10/23/2026 20:49 | 100 | 131.46 |
| 10/23/2026 20:49 | 100 | 131.46 |
| 10/23/2026 20:49 | 100 | 131.33 |
| 10/23/2026 20:49 | 100 | 131.36 |
| 10/23/2026 20:47 | 100 | 131.36 |
| 10/23/2026 20:47 | 100 | 131.41 |
| 10/23/2026 20:40 | 100 | 131.51 |
| 10/23/2026 20:40 | 100 | 131.52 |
| 10/23/2026 20:40 | 100 | 131.50 |
| 10/23/2026 20:40 | 100 | 131.50 |
| 10/23/2026 20:40 | 100 | 131.50 |
| 10/23/2026 20:40 | 100 | 131.48 |
| 10/23/2026 20:40 | 100 | 131.41 |
| 10/23/2026 20:40 | 100 | 131.41 |
| 10/23/2026 20:40 | 100 | 131.385 |
| 10/23/2026 20:40 | 100 | 131.395 |
| 10/23/2026 20:40 | 42 | 131.44 |
| 10/23/2026 20:40 | 100 | 131.44 |
| 10/23/2026 20:40 | 100 | 131.44 |
| 10/23/2026 20:40 | 100 | 131.44 |
| 10/23/2026 20:40 | 100 | 131.50 |
| 10/23/2026 20:40 | 100 | 131.54 |
| 10/23/2026 20:40 | 100 | 131.54 |
| 10/23/2026 20:39 | 70 | 131.65 |
| 10/23/2026 20:39 | 60 | 131.54 |
| 10/23/2026 20:39 | 5 | 131.56 |
| 10/23/2026 20:38 | 100 | 131.59 |
| 10/23/2026 20:38 | 15 | 131.60 |
| 10/23/2026 20:38 | 100 | 131.60 |
| 10/23/2026 20:38 | 100 | 131.60 |
| 10/23/2026 20:38 | 100 | 131.60 |
| 10/23/2026 20:38 | 100 | 131.61 |
| 10/23/2026 20:38 | 100 | 131.61 |
| 10/23/2026 20:35 | 100 | 131.72 |
| 10/23/2026 20:35 | 100 | 131.73 |
| 10/23/2026 20:34 | 100 | 131.67 |
| 10/23/2026 20:34 | 100 | 131.68 |
| 10/23/2026 20:34 | 100 | 131.68 |
| 10/23/2026 20:26 | 100 | 131.67 |
| 10/23/2026 20:24 | 100 | 131.54 |
| 10/23/2026 20:19 | 9 | 131.71 |
| 10/23/2026 20:17 | 100 | 131.71 |
| 10/23/2026 20:13 | 100 | 131.67 |
| 10/23/2026 20:13 | 100 | 131.64 |
| 10/23/2026 20:13 | 100 | 131.63 |
| 10/23/2026 20:07 | 100 | 131.48 |
| 10/23/2026 20:06 | 100 | 131.48 |
| 10/23/2026 20:06 | 100 | 131.48 |
| 10/23/2026 20:06 | 100 | 131.47 |
| 10/23/2026 20:06 | 300 | 131.47 |
| 10/23/2026 20:03 | 100 | 131.47 |
| 10/23/2026 20:01 | 100 | 131.49 |
| 10/23/2026 20:01 | 100 | 131.50 |
| 10/23/2026 20:01 | 100 | 131.50 |
| 10/23/2026 19:59 | 100 | 131.58 |
| 10/23/2026 19:59 | 100 | 131.66 |
| 10/23/2026 19:58 | 8 | 131.62 |
| 10/23/2026 19:58 | 200 | 131.58 |
| 10/23/2026 19:58 | 100 | 131.55 |
| 10/23/2026 19:56 | 40 | 131.50 |
| 10/23/2026 19:56 | 100 | 131.50 |
| 10/23/2026 19:53 | 100 | 131.48 |
| 10/23/2026 19:51 | 100 | 131.53 |
| 10/23/2026 19:49 | 100 | 131.53 |
| 10/23/2026 19:49 | 200 | 131.54 |
| 10/23/2026 19:49 | 100 | 131.63 |
| 10/23/2026 19:49 | 100 | 131.63 |
| 10/23/2026 19:49 | 100 | 131.64 |
| 10/23/2026 19:49 | 100 | 131.70 |
| 10/23/2026 19:49 | 100 | 131.69 |
| 10/23/2026 19:49 | 100 | 131.70 |
| 10/23/2026 19:49 | 100 | 131.70 |
| 10/23/2026 19:49 | 100 | 131.70 |
| 10/23/2026 19:48 | 7 | 131.75 |
| 10/23/2026 19:48 | 20 | 131.85 |
| 10/23/2026 19:48 | 100 | 131.73 |
| 10/23/2026 19:48 | 100 | 131.67 |
| 10/23/2026 19:48 | 100 | 131.67 |
| 10/23/2026 19:48 | 7 | 131.64 |
| 10/23/2026 19:48 | 100 | 131.53 |
| 10/23/2026 19:48 | 100 | 131.53 |
| 10/23/2026 19:46 | 100 | 131.57 |
| 10/23/2026 19:45 | 2 | 131.40 |
| 10/23/2026 19:42 | 100 | 131.49 |
| 10/23/2026 19:42 | 100 | 131.49 |
| 10/23/2026 19:41 | 100 | 131.37 |
| 10/23/2026 19:41 | 100 | 131.36 |
| 10/23/2026 19:40 | 200 | 131.32 |
| 10/23/2026 19:40 | 200 | 131.32 |
| 10/23/2026 19:33 | 100 | 131.43 |
| 10/23/2026 19:32 | 100 | 131.34 |
| 10/23/2026 19:27 | 100 | 131.07 |
| 10/23/2026 19:27 | 100 | 131.07 |
| 10/23/2026 19:27 | 3 | 131.11 |
| 10/23/2026 19:27 | 16 | 131.10 |
| 10/23/2026 19:27 | 14 | 131.10 |
| 10/23/2026 19:27 | 300 | 131.18 |
| 10/23/2026 19:27 | 100 | 131.18 |
| 10/23/2026 19:27 | 100 | 131.12 |
| 10/23/2026 19:27 | 100 | 131.10 |
| 10/23/2026 19:25 | 100 | 131.10 |
| 10/23/2026 19:25 | 100 | 131.10 |
| 10/23/2026 19:22 | 65 | 131.19 |
| 10/23/2026 19:22 | 100 | 131.19 |
| 10/23/2026 19:22 | 100 | 131.20 |
| 10/23/2026 19:20 | 100 | 131.30 |
| 10/23/2026 19:20 | 100 | 131.30 |
| 10/23/2026 19:20 | 200 | 131.27 |
| 10/23/2026 19:19 | 100 | 131.21 |
| 10/23/2026 19:15 | 100 | 131.12 |
| 10/23/2026 19:15 | 100 | 131.11 |
| 10/23/2026 19:15 | 100 | 131.11 |
| 10/23/2026 19:15 | 100 | 131.11 |
| 10/23/2026 19:15 | 100 | 131.11 |
| 10/23/2026 19:15 | 100 | 131.11 |
| 10/23/2026 19:15 | 100 | 131.11 |
| 10/23/2026 19:12 | 100 | 131.11 |
| 10/23/2026 19:10 | 100 | 131.05 |
| 10/23/2026 19:10 | 100 | 131.07 |
| 10/23/2026 19:08 | 100 | 131.10 |
| 10/23/2026 19:08 | 100 | 131.10 |
| 10/23/2026 19:08 | 100 | 131.10 |
| 10/23/2026 19:08 | 10 | 131.17 |
| 10/23/2026 19:08 | 100 | 131.17 |
| 10/23/2026 19:05 | 32 | 131.13 |
| 10/23/2026 19:01 | 100 | 130.97 |
| 10/23/2026 19:00 | 400 | 131.05 |
| 10/23/2026 19:00 | 300 | 131.05 |
| 10/23/2026 19:00 | 100 | 131.05 |
| 10/23/2026 19:00 | 200 | 131.05 |
| 10/23/2026 18:50 | 100 | 131.04 |
| 10/23/2026 18:50 | 100 | 131.04 |
| 10/23/2026 18:50 | 100 | 131.04 |
| 10/23/2026 18:50 | 100 | 131.00 |
| 10/23/2026 18:49 | 31 | 130.96 |
| 10/23/2026 18:49 | 100 | 130.96 |
| 10/23/2026 18:49 | 100 | 130.91 |
| 10/23/2026 18:49 | 100 | 130.98 |
| 10/23/2026 18:48 | 30 | 131.00 |
| 10/23/2026 18:48 | 100 | 131.00 |
| 10/23/2026 18:48 | 100 | 131.02 |
| 10/23/2026 18:48 | 100 | 131.01 |
| 10/23/2026 18:48 | 100 | 131.02 |
| 10/23/2026 18:48 | 100 | 131.05 |
| 10/23/2026 18:48 | 100 | 131.06 |
| 10/23/2026 18:48 | 100 | 131.11 |
| 10/23/2026 18:48 | 100 | 131.12 |
| 10/23/2026 18:48 | 100 | 131.14 |
| 10/23/2026 18:48 | 100 | 131.16 |
| 10/23/2026 18:48 | 100 | 131.15 |
| 10/23/2026 18:48 | 100 | 131.15 |
| 10/23/2026 18:46 | 100 | 131.19 |
| 10/23/2026 18:46 | 100 | 131.19 |
| 10/23/2026 18:43 | 100 | 131.29 |
| 10/23/2026 18:42 | 100 | 131.20 |
| 10/23/2026 18:42 | 100 | 131.25 |
| 10/23/2026 18:42 | 100 | 131.31 |
| 10/23/2026 18:41 | 100 | 131.27 |
| 10/23/2026 18:41 | 100 | 131.27 |
| 10/23/2026 18:40 | 100 | 131.24 |
| 10/23/2026 18:40 | 100 | 131.24 |
| 10/23/2026 18:40 | 100 | 131.24 |
| 10/23/2026 18:40 | 300 | 131.24 |
| 10/23/2026 18:40 | 100 | 131.21 |
| 10/23/2026 18:40 | 100 | 131.20 |
| 10/23/2026 18:36 | 100 | 131.15 |
| 10/23/2026 18:28 | 100 | 131.14 |
| 10/23/2026 18:27 | 100 | 131.05 |
| 10/23/2026 18:25 | 100 | 131.15 |
| 10/23/2026 18:25 | 100 | 131.15 |
| 10/23/2026 18:23 | 100 | 131.16 |
| 10/23/2026 18:23 | 100 | 131.20 |
| 10/23/2026 18:22 | 100 | 131.26 |
| 10/23/2026 18:22 | 100 | 131.32 |
| 10/23/2026 18:22 | 100 | 131.32 |
| 10/23/2026 18:22 | 100 | 131.32 |
| 10/23/2026 18:22 | 100 | 131.35 |
| 10/23/2026 18:22 | 100 | 131.37 |
| 10/23/2026 18:18 | 100 | 131.47 |
| 10/23/2026 18:16 | 100 | 131.28 |
| 10/23/2026 18:16 | 100 | 131.18 |
| 10/23/2026 18:16 | 100 | 131.17 |
| 10/23/2026 18:16 | 100 | 131.18 |
| 10/23/2026 18:10 | 100 | 131.19 |
| 10/23/2026 18:10 | 100 | 131.07 |
| 10/23/2026 18:09 | 100 | 131.07 |
| 10/23/2026 18:09 | 100 | 131.15 |
| 10/23/2026 18:08 | 100 | 131.21 |
| 10/23/2026 18:08 | 100 | 131.22 |
| 10/23/2026 18:06 | 100 | 131.17 |
| 10/23/2026 18:06 | 100 | 131.17 |
| 10/23/2026 18:05 | 100 | 131.13 |
| 10/23/2026 18:05 | 100 | 131.24 |
| 10/23/2026 18:05 | 100 | 131.24 |
| 10/23/2026 18:05 | 100 | 131.24 |
| 10/23/2026 18:05 | 100 | 131.24 |
| 10/23/2026 18:05 | 100 | 131.30 |
| 10/23/2026 18:05 | 100 | 131.31 |
| 10/23/2026 18:03 | 100 | 131.40 |
| 10/23/2026 18:03 | 100 | 131.31 |
| 10/23/2026 18:03 | 100 | 131.31 |
| 10/23/2026 18:01 | 100 | 131.34 |
| 10/23/2026 18:01 | 100 | 131.34 |
| 10/23/2026 18:00 | 200 | 131.29 |
| 10/23/2026 18:00 | 100 | 131.28 |
| 10/23/2026 18:00 | 100 | 131.24 |
| 10/23/2026 18:00 | 100 | 131.20 |
| 10/23/2026 18:00 | 100 | 131.22 |
| 10/23/2026 18:00 | 100 | 131.22 |
| 10/23/2026 18:00 | 100 | 131.21 |
| 10/23/2026 18:00 | 100 | 131.21 |
| 10/23/2026 18:00 | 300 | 131.21 |
| 10/23/2026 17:57 | 100 | 131.23 |
| 10/23/2026 17:57 | 100 | 131.23 |
| 10/23/2026 17:57 | 100 | 131.23 |
| 10/23/2026 17:57 | 100 | 131.23 |
| 10/23/2026 17:57 | 100 | 131.22 |
| 10/23/2026 17:57 | 100 | 131.19 |
| 10/23/2026 17:57 | 100 | 131.18 |
| 10/23/2026 17:57 | 100 | 131.18 |
| 10/23/2026 17:57 | 100 | 131.18 |
| 10/23/2026 17:57 | 100 | 131.17 |
| 10/23/2026 17:57 | 100 | 131.17 |
| 10/23/2026 17:57 | 100 | 131.16 |
| 10/23/2026 17:57 | 600 | 131.15 |
| 10/23/2026 17:57 | 300 | 131.15 |
| 10/23/2026 17:57 | 100 | 131.15 |
| 10/23/2026 17:57 | 200 | 131.14 |
| 10/23/2026 17:56 | 100 | 131.15 |
| 10/23/2026 17:49 | 5 | 131.02 |
| 10/23/2026 17:48 | 100 | 131.12 |
| 10/23/2026 17:48 | 100 | 131.22 |
| 10/23/2026 17:47 | 100 | 131.31 |
| 10/23/2026 17:47 | 100 | 131.31 |
| 10/23/2026 17:47 | 100 | 131.31 |
| 10/23/2026 17:47 | 100 | 131.31 |
| 10/23/2026 17:44 | 100 | 131.395 |
| 10/23/2026 17:44 | 100 | 131.395 |
| 10/23/2026 17:44 | 100 | 131.395 |
| 10/23/2026 17:43 | 100 | 131.47 |
| 10/23/2026 17:41 | 100 | 131.45 |
| 10/23/2026 17:41 | 100 | 131.46 |
| 10/23/2026 17:40 | 39 | 131.56 |
| 10/23/2026 17:39 | 4 | 131.46 |
| 10/23/2026 17:38 | 100 | 131.44 |
| 10/23/2026 17:37 | 100 | 131.49 |
| 10/23/2026 17:37 | 100 | 131.53 |
| 10/23/2026 17:34 | 100 | 131.64 |
| 10/23/2026 17:34 | 100 | 131.65 |
| 10/23/2026 17:31 | 100 | 131.51 |
| 10/23/2026 17:31 | 100 | 131.62 |
| 10/23/2026 17:31 | 100 | 131.61 |
| 10/23/2026 17:31 | 100 | 131.62 |
| 10/23/2026 17:31 | 100 | 131.62 |
| 10/23/2026 17:27 | 200 | 131.72 |
| 10/23/2026 17:26 | 100 | 131.64 |
| 10/23/2026 17:25 | 100 | 131.51 |
| 10/23/2026 17:25 | 100 | 131.51 |
| 10/23/2026 17:25 | 100 | 131.50 |
| 10/23/2026 17:24 | 100 | 131.39 |
| 10/23/2026 17:24 | 100 | 131.39 |
| 10/23/2026 17:22 | 100 | 131.42 |
| 10/23/2026 17:22 | 300 | 131.59 |
| 10/23/2026 17:22 | 100 | 131.56 |
| 10/23/2026 17:22 | 400 | 131.56 |
| 10/23/2026 17:21 | 100 | 131.47 |
| 10/23/2026 17:21 | 100 | 131.55 |
| 10/23/2026 17:21 | 100 | 131.56 |
| 10/23/2026 17:18 | 100 | 131.63 |
| 10/23/2026 17:18 | 100 | 131.63 |
| 10/23/2026 17:18 | 100 | 131.63 |
| 10/23/2026 17:17 | 100 | 131.63 |
| 10/23/2026 17:17 | 100 | 131.64 |
| 10/23/2026 17:17 | 100 | 131.62 |
| 10/23/2026 17:17 | 100 | 131.63 |
| 10/23/2026 17:17 | 100 | 131.63 |
| 10/23/2026 17:17 | 100 | 131.63 |
| 10/23/2026 17:17 | 100 | 131.64 |
| 10/23/2026 17:15 | 100 | 131.72 |
| 10/23/2026 17:15 | 200 | 131.60 |
| 10/23/2026 17:15 | 100 | 131.67 |
| 10/23/2026 17:15 | 100 | 131.65 |
| 10/23/2026 17:15 | 100 | 131.60 |
| 10/23/2026 17:13 | 100 | 131.48 |
| 10/23/2026 17:13 | 100 | 131.39 |
| 10/23/2026 17:13 | 100 | 131.39 |
| 10/23/2026 17:13 | 100 | 131.39 |
| 10/23/2026 17:13 | 100 | 131.34 |
| 10/23/2026 17:13 | 100 | 131.34 |
| 10/23/2026 17:13 | 100 | 131.33 |
| 10/23/2026 17:13 | 100 | 131.34 |
| 10/23/2026 17:13 | 100 | 131.34 |
| 10/23/2026 17:12 | 100 | 131.29 |
| 10/23/2026 17:12 | 100 | 131.30 |
| 10/23/2026 17:09 | 100 | 131.20 |
| 10/23/2026 17:09 | 100 | 131.20 |
| 10/23/2026 17:08 | 100 | 131.37 |
| 10/23/2026 17:05 | 100 | 131.26 |
| 10/23/2026 17:05 | 100 | 131.27 |
| 10/23/2026 17:03 | 100 | 131.20 |
| 10/23/2026 17:03 | 100 | 131.20 |
| 10/23/2026 17:03 | 100 | 131.20 |
| 10/23/2026 17:03 | 100 | 131.21 |
| 10/23/2026 17:03 | 100 | 131.21 |
| 10/23/2026 17:03 | 100 | 131.26 |
| 10/23/2026 17:03 | 100 | 131.27 |
| 10/23/2026 17:03 | 100 | 131.29 |
| 10/23/2026 17:03 | 100 | 131.29 |
| 10/23/2026 17:03 | 100 | 131.29 |
| 10/23/2026 17:03 | 100 | 131.29 |
| 10/23/2026 17:03 | 200 | 131.29 |
| 10/23/2026 17:03 | 100 | 131.29 |
| 10/23/2026 17:00 | 1 | 131.48 |
| 10/23/2026 16:59 | 200 | 131.42 |
| 10/23/2026 16:58 | 100 | 131.37 |
| 10/23/2026 16:58 | 100 | 131.35 |
| 10/23/2026 16:58 | 100 | 131.36 |
| 10/23/2026 16:56 | 200 | 131.215 |
| 10/23/2026 16:56 | 100 | 131.31 |
| 10/23/2026 16:56 | 100 | 131.21 |
| 10/23/2026 16:56 | 400 | 131.19 |
| 10/23/2026 16:56 | 100 | 131.23 |
| 10/23/2026 16:56 | 100 | 131.22 |
| 10/23/2026 16:56 | 100 | 131.18 |
| 10/23/2026 16:56 | 100 | 131.18 |
| 10/23/2026 16:56 | 200 | 131.19 |
| 10/23/2026 16:56 | 100 | 131.19 |
| 10/23/2026 16:56 | 100 | 131.19 |
| 10/23/2026 16:56 | 100 | 131.20 |
| 10/23/2026 16:56 | 100 | 131.20 |
| 10/23/2026 16:56 | 100 | 131.21 |
| 10/23/2026 16:56 | 100 | 131.21 |
| 10/23/2026 16:56 | 100 | 131.21 |
| 10/23/2026 16:56 | 400 | 131.32 |
| 10/23/2026 16:56 | 400 | 131.265 |
| 10/23/2026 16:56 | 100 | 131.38 |
| 10/23/2026 16:56 | 200 | 131.28 |
| 10/23/2026 16:56 | 100 | 131.32 |
| 10/23/2026 16:55 | 100 | 131.27 |
| 10/23/2026 16:55 | 100 | 131.26 |
| 10/23/2026 16:55 | 200 | 131.26 |
| 10/23/2026 16:55 | 100 | 131.26 |
| 10/23/2026 16:53 | 100 | 131.11 |
| 10/23/2026 16:53 | 300 | 131.24 |
| 10/23/2026 16:53 | 300 | 131.24 |
| 10/23/2026 16:53 | 100 | 131.24 |
| 10/23/2026 16:53 | 100 | 131.23 |
| 10/23/2026 16:53 | 100 | 131.09 |
| 10/23/2026 16:53 | 200 | 131.15 |
| 10/23/2026 16:52 | 100 | 131.14 |
| 10/23/2026 16:52 | 15 | 131.12 |
| 10/23/2026 16:51 | 200 | 131.10 |
| 10/23/2026 16:51 | 100 | 131.19 |
| 10/23/2026 16:51 | 100 | 131.21 |
| 10/23/2026 16:51 | 200 | 131.20 |
| 10/23/2026 16:51 | 50 | 131.35 |
| 10/23/2026 16:47 | 2 | 131.20 |
| 10/23/2026 16:47 | 100 | 131.30 |
| 10/23/2026 16:45 | 100 | 131.18 |
| 10/23/2026 16:45 | 100 | 131.08 |
| 10/23/2026 16:45 | 100 | 131.07 |
| 10/23/2026 16:45 | 100 | 131.07 |
| 10/23/2026 16:39 | 100 | 130.98 |
| 10/23/2026 16:38 | 100 | 130.89 |
| 10/23/2026 16:38 | 100 | 130.92 |
| 10/23/2026 16:38 | 100 | 130.93 |
| 10/23/2026 16:37 | 100 | 131.06 |
| 10/23/2026 16:36 | 100 | 130.93 |
| 10/23/2026 16:35 | 100 | 131.08 |
| 10/23/2026 16:35 | 5 | 130.95 |
| 10/23/2026 16:35 | 100 | 130.97 |
| 10/23/2026 16:34 | 38 | 130.96 |
| 10/23/2026 16:34 | 200 | 130.91 |
| 10/23/2026 16:34 | 100 | 130.91 |
| 10/23/2026 16:34 | 100 | 130.96 |
| 10/23/2026 16:30 | 100 | 131.06 |
| 10/23/2026 16:29 | 100 | 130.95 |
| 10/23/2026 16:29 | 4 | 130.96 |
| 10/23/2026 16:29 | 10 | 130.96 |
| 10/23/2026 16:29 | 11 | 130.96 |
| 10/23/2026 16:29 | 100 | 130.96 |
| 10/23/2026 16:29 | 100 | 130.96 |
| 10/23/2026 16:29 | 100 | 130.94 |
| 10/23/2026 16:28 | 100 | 130.79 |
| 10/23/2026 16:28 | 100 | 130.73 |
| 10/23/2026 16:27 | 100 | 130.63 |
| 10/23/2026 16:26 | 100 | 130.67 |
| 10/23/2026 16:26 | 100 | 130.79 |
| 10/23/2026 16:26 | 100 | 130.80 |
| 10/23/2026 16:26 | 100 | 130.80 |
| 10/23/2026 16:26 | 100 | 130.80 |
| 10/23/2026 16:25 | 100 | 130.66 |
| 10/23/2026 16:24 | 100 | 130.55 |
| 10/23/2026 16:23 | 100 | 130.45 |
| 10/23/2026 16:22 | 100 | 130.56 |
| 10/23/2026 16:22 | 100 | 130.66 |
| 10/23/2026 16:22 | 100 | 130.66 |
| 10/23/2026 16:22 | 100 | 130.66 |
| 10/23/2026 16:21 | 3 | 130.68 |
| 10/23/2026 16:21 | 100 | 130.76 |
| 10/23/2026 16:21 | 100 | 130.75 |
| 10/23/2026 16:21 | 100 | 130.67 |
| 10/23/2026 16:21 | 100 | 130.57 |
| 10/23/2026 16:21 | 100 | 130.54 |
| 10/23/2026 16:20 | 100 | 130.43 |
| 10/23/2026 16:20 | 100 | 130.54 |
| 10/23/2026 16:20 | 100 | 130.47 |
| 10/23/2026 16:20 | 100 | 130.46 |
| 10/23/2026 16:20 | 100 | 130.44 |
| 10/23/2026 16:20 | 100 | 130.33 |
| 10/23/2026 16:20 | 100 | 130.32 |
| 10/23/2026 16:19 | 100 | 130.27 |
| 10/23/2026 16:19 | 100 | 130.16 |
| 10/23/2026 16:19 | 100 | 130.28 |
| 10/23/2026 16:19 | 200 | 130.26 |
| 10/23/2026 16:18 | 100 | 130.33 |
| 10/23/2026 16:16 | 100 | 130.27 |
| 10/23/2026 16:16 | 100 | 130.27 |
| 10/23/2026 16:16 | 100 | 130.28 |
| 10/23/2026 16:16 | 100 | 130.30 |
| 10/23/2026 16:16 | 100 | 130.36 |
| 10/23/2026 16:16 | 100 | 130.47 |
| 10/23/2026 16:15 | 3 | 130.70 |
| 10/23/2026 16:15 | 100 | 130.60 |
| 10/23/2026 16:15 | 100 | 130.60 |
| 10/23/2026 16:13 | 100 | 130.64 |
| 10/23/2026 16:12 | 100 | 130.72 |
| 10/23/2026 16:11 | 100 | 130.83 |
| 10/23/2026 16:11 | 100 | 130.84 |
| 10/23/2026 16:11 | 100 | 130.94 |
| 10/23/2026 16:08 | 100 | 130.93 |
| 10/23/2026 16:08 | 100 | 130.80 |
| 10/23/2026 16:08 | 100 | 130.71 |
| 10/23/2026 16:08 | 100 | 130.73 |
| 10/23/2026 16:08 | 200 | 130.72 |
| 10/23/2026 16:08 | 100 | 130.71 |
| 10/23/2026 16:08 | 100 | 130.71 |
| 10/23/2026 16:08 | 100 | 130.70 |
| 10/23/2026 16:07 | 3 | 130.50 |
| 10/23/2026 16:04 | 100 | 130.61 |
| 10/23/2026 16:04 | 100 | 130.63 |
| 10/23/2026 16:04 | 300 | 130.63 |
| 10/23/2026 16:03 | 100 | 130.73 |
| 10/23/2026 16:03 | 40 | 130.54 |
| 10/23/2026 16:02 | 100 | 130.60 |
| 10/23/2026 16:02 | 100 | 130.67 |
| 10/23/2026 16:02 | 100 | 130.67 |
| 10/23/2026 16:02 | 100 | 130.77 |
| 10/23/2026 16:02 | 100 | 130.77 |
| 10/23/2026 16:01 | 100 | 130.89 |
| 10/23/2026 16:01 | 100 | 130.90 |
| 10/23/2026 16:01 | 100 | 130.76 |
| 10/23/2026 16:00 | 100 | 130.87 |
| 10/23/2026 16:00 | 100 | 130.77 |
| 10/23/2026 16:00 | 100 | 130.86 |
| 10/23/2026 16:00 | 100 | 130.88 |
| 10/23/2026 16:00 | 100 | 130.91 |
| 10/23/2026 15:59 | 100 | 131.02 |
| 10/23/2026 15:59 | 100 | 131.13 |
| 10/23/2026 15:59 | 100 | 131.02 |
| 10/23/2026 15:59 | 100 | 131.02 |
| 10/23/2026 15:58 | 300 | 131.01 |
| 10/23/2026 15:58 | 100 | 131.00 |
| 10/23/2026 15:58 | 100 | 131.00 |
| 10/23/2026 15:58 | 100 | 131.01 |
| 10/23/2026 15:57 | 100 | 131.10 |
| 10/23/2026 15:57 | 100 | 131.10 |
| 10/23/2026 15:57 | 100 | 131.21 |
| 10/23/2026 15:56 | 100 | 131.09 |
| 10/23/2026 15:56 | 100 | 130.96 |
| 10/23/2026 15:55 | 100 | 130.85 |
| 10/23/2026 15:54 | 100 | 130.74 |
| 10/23/2026 15:54 | 100 | 130.85 |
| 10/23/2026 15:53 | 100 | 130.68 |
| 10/23/2026 15:53 | 100 | 130.79 |
| 10/23/2026 15:53 | 100 | 130.81 |
| 10/23/2026 15:53 | 5 | 131.00 |
| 10/23/2026 15:53 | 100 | 130.90 |
| 10/23/2026 15:52 | 100 | 130.87 |
| 10/23/2026 15:52 | 100 | 130.78 |
| 10/23/2026 15:52 | 100 | 130.89 |
| 10/23/2026 15:52 | 20 | 130.78 |
| 10/23/2026 15:52 | 100 | 130.78 |
| 10/23/2026 15:52 | 100 | 130.66 |
| 10/23/2026 15:52 | 100 | 130.68 |
| 10/23/2026 15:52 | 100 | 130.55 |
| 10/23/2026 15:52 | 100 | 130.46 |
| 10/23/2026 15:52 | 100 | 130.35 |
| 10/23/2026 15:51 | 100 | 130.23 |
| 10/23/2026 15:51 | 100 | 130.11 |
| 10/23/2026 15:51 | 100 | 130.00 |
| 10/23/2026 15:50 | 100 | 129.84 |
| 10/23/2026 15:50 | 200 | 129.92 |
| 10/23/2026 15:50 | 23 | 129.83 |
| 10/23/2026 15:50 | 6 | 129.83 |
| 10/23/2026 15:50 | 4 | 129.83 |
| 10/23/2026 15:50 | 100 | 129.95 |
| 10/23/2026 15:50 | 100 | 129.84 |
| 10/23/2026 15:49 | 100 | 129.72 |
| 10/23/2026 15:49 | 100 | 129.82 |
| 10/23/2026 15:49 | 100 | 129.81 |
| 10/23/2026 15:49 | 200 | 129.70 |
| 10/23/2026 15:49 | 6 | 129.71 |
| 10/23/2026 15:48 | 100 | 129.565 |
| 10/23/2026 15:48 | 2 | 129.60 |
| 10/23/2026 15:48 | 100 | 129.60 |
| 10/23/2026 15:48 | 100 | 129.60 |
| 10/23/2026 15:48 | 100 | 129.65 |
| 10/23/2026 15:48 | 100 | 129.65 |
| 10/23/2026 15:48 | 100 | 129.67 |
| 10/23/2026 15:48 | 100 | 129.71 |
| 10/23/2026 15:47 | 100 | 129.82 |
| 10/23/2026 15:47 | 100 | 129.83 |
| 10/23/2026 15:47 | 100 | 129.93 |
| 10/23/2026 15:47 | 100 | 129.83 |
| 10/23/2026 15:47 | 100 | 129.82 |
| 10/23/2026 15:46 | 200 | 129.63 |
| 10/23/2026 15:46 | 100 | 129.70 |
| 10/23/2026 15:46 | 100 | 129.80 |
| 10/23/2026 15:46 | 100 | 129.69 |
| 10/23/2026 15:45 | 10 | 129.52 |
| 10/23/2026 15:45 | 100 | 129.57 |
| 10/23/2026 15:45 | 100 | 129.53 |
| 10/23/2026 15:45 | 100 | 129.52 |
| 10/23/2026 15:45 | 100 | 129.52 |
| 10/23/2026 15:45 | 100 | 129.41 |
| 10/23/2026 15:45 | 100 | 129.30 |
| 10/23/2026 15:45 | 100 | 129.32 |
| 10/23/2026 15:45 | 100 | 129.41 |
| 10/23/2026 15:45 | 100 | 129.50 |
| 10/23/2026 15:45 | 100 | 129.60 |
| 10/23/2026 15:45 | 100 | 129.71 |
| 10/23/2026 15:44 | 100 | 129.83 |
| 10/23/2026 15:44 | 100 | 129.94 |
| 10/23/2026 15:43 | 100 | 130.05 |
| 10/23/2026 15:43 | 6 | 130.11 |
| 10/23/2026 15:43 | 4 | 130.11 |
| 10/23/2026 15:43 | 16 | 130.11 |
| 10/23/2026 15:43 | 17 | 130.11 |
| 10/23/2026 15:43 | 35 | 130.11 |
| 10/23/2026 15:43 | 8 | 130.11 |
| 10/23/2026 15:43 | 100 | 129.94 |
| 10/23/2026 15:43 | 11 | 130.01 |
| 10/23/2026 15:43 | 5 | 130.01 |
| 10/23/2026 15:43 | 5 | 130.01 |
| 10/23/2026 15:43 | 100 | 130.02 |
| 10/23/2026 15:43 | 65 | 129.92 |
| 10/23/2026 15:43 | 100 | 129.95 |
| 10/23/2026 15:43 | 100 | 129.89 |
| 10/23/2026 15:43 | 100 | 129.88 |
| 10/23/2026 15:43 | 100 | 129.88 |
| 10/23/2026 15:43 | 100 | 129.85 |
| 10/23/2026 15:42 | 100 | 129.74 |
| 10/23/2026 15:42 | 100 | 129.85 |
| 10/23/2026 15:42 | 100 | 129.96 |
| 10/23/2026 15:42 | 100 | 129.94 |
| 10/23/2026 15:42 | 100 | 130.10 |
| 10/23/2026 15:42 | 100 | 130.05 |
| 10/23/2026 15:42 | 100 | 130.05 |
| 10/23/2026 15:42 | 100 | 129.94 |
| 10/23/2026 15:42 | 100 | 129.83 |
| 10/23/2026 15:42 | 100 | 129.95 |
| 10/23/2026 15:42 | 100 | 130.15 |
| 10/23/2026 15:42 | 100 | 130.13 |
| 10/23/2026 15:41 | 100 | 130.23 |
| 10/23/2026 15:41 | 100 | 130.21 |
| 10/23/2026 15:41 | 100 | 130.32 |
| 10/23/2026 15:41 | 100 | 130.32 |
| 10/23/2026 15:40 | 100 | 130.43 |
| 10/23/2026 15:40 | 100 | 130.46 |
| 10/23/2026 15:40 | 100 | 130.64 |
| 10/23/2026 15:40 | 100 | 130.63 |
| 10/23/2026 15:40 | 100 | 130.43 |
| 10/23/2026 15:40 | 100 | 130.44 |
| 10/23/2026 15:40 | 100 | 130.48 |
| 10/23/2026 15:38 | 100 | 130.51 |
| 10/23/2026 15:38 | 100 | 130.51 |
| 10/23/2026 15:38 | 100 | 130.51 |
| 10/23/2026 15:35 | 200 | 130.77 |
| 10/23/2026 15:34 | 100 | 130.97 |
| 10/23/2026 15:34 | 100 | 130.98 |
| 10/23/2026 15:34 | 100 | 130.98 |
| 10/23/2026 15:34 | 100 | 130.97 |
| 10/23/2026 15:33 | 100 | 130.92 |
| 10/23/2026 15:32 | 100 | 130.37 |
| 10/23/2026 15:32 | 100 | 130.35 |
| 10/23/2026 15:32 | 100 | 130.17 |
| 10/23/2026 15:32 | 100 | 129.84 |
| 10/23/2026 15:32 | 100 | 129.84 |
| 10/23/2026 15:32 | 100 | 130.12 |
| 10/23/2026 15:32 | 100 | 130.15 |
| 10/23/2026 15:32 | 100 | 130.17 |
| 10/23/2026 15:30 | 100 | 129.83 |
| 10/23/2026 15:30 | 100 | 130.00 |
| 10/23/2026 15:30 | 100 | 130.01 |
| 10/23/2026 15:30 | 100 | 130.67 |
| 10/23/2026 15:30 | 100 | 130.67 |
| 10/23/2026 15:30 | 7 | 130.67 |
| 10/23/2026 15:30 | 7 | 130.67 |
| 10/23/2026 15:30 | 7 | 130.67 |
| 10/23/2026 15:30 | 82 | 131.43 |
| 10/23/2026 15:30 | 11 | 130.67 |
| 10/23/2026 15:30 | 16 | 130.67 |
| 10/23/2026 15:30 | 13 | 130.67 |
| 10/23/2026 15:30 | 16 | 130.67 |
| 10/23/2026 15:30 | 6 | 130.67 |
| 10/23/2026 15:30 | 14 | 130.67 |
| 10/23/2026 15:30 | 200 | 130.72 |
| 10/23/2026 15:30 | 53 | 130.81 |
| 10/23/2026 15:30 | 26 | 130.81 |
| 10/23/2026 15:30 | 37 | 130.81 |
| 10/23/2026 15:30 | 10 | 130.81 |
| 10/23/2026 15:30 | 14 | 130.81 |
| 10/23/2026 15:30 | 10 | 130.81 |
| 10/23/2026 15:30 | 47 | 130.81 |
| 10/23/2026 15:30 | 11 | 130.81 |
| 10/23/2026 15:30 | 2 | 130.81 |
| 10/23/2026 15:30 | 22 | 130.81 |
| 10/23/2026 15:30 | 100 | 130.81 |
| 10/23/2026 15:30 | 100 | 130.81 |
| 10/23/2026 15:30 | 100 | 130.81 |
| 10/23/2026 15:30 | 100 | 130.81 |
| 10/23/2026 15:30 | 100 | 130.81 |
| 10/23/2026 15:30 | 100 | 130.81 |