Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:00
|
Bid Volume |
Ask
07/03/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
103.17
-0.12
(
-0.12% )
|
102.83
|
300 |
104.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 33 | 103.17 |
| 07/03/2026 22:00 | 12 | 103.17 |
| 07/03/2026 22:00 | 12 | 103.17 |
| 07/03/2026 22:00 | 4 | 103.17 |
| 07/03/2026 22:00 | 4 | 103.17 |
| 07/03/2026 22:00 | 9 | 103.17 |
| 07/03/2026 22:00 | 9 | 103.17 |
| 07/03/2026 22:00 | 7 | 103.17 |
| 07/03/2026 22:00 | 31 | 103.17 |
| 07/03/2026 22:00 | 12 | 103.17 |
| 07/03/2026 22:00 | 12 | 103.17 |
| 07/03/2026 22:00 | 1 | 103.17 |
| 07/03/2026 22:00 | 12 | 103.17 |
| 07/03/2026 22:00 | 9 | 103.17 |
| 07/03/2026 22:00 | 1 | 103.17 |
| 07/03/2026 22:00 | 26 | 103.17 |
| 07/03/2026 22:00 | 99 | 103.17 |
| 07/03/2026 22:00 | 65 | 103.17 |
| 07/03/2026 22:00 | 6 | 103.17 |
| 07/03/2026 22:00 | 89 | 103.17 |
| 07/03/2026 22:00 | 18 | 103.17 |
| 07/03/2026 22:00 | 70 | 103.17 |
| 07/03/2026 22:00 | 12 | 103.17 |
| 07/03/2026 22:00 | 38 | 103.17 |
| 07/03/2026 22:00 | 53 | 103.17 |
| 07/03/2026 22:00 | 91 | 103.17 |
| 07/03/2026 22:00 | 43 | 103.17 |
| 07/03/2026 22:00 | 20 | 103.17 |
| 07/03/2026 22:00 | 4 | 103.17 |
| 07/03/2026 22:00 | 90 | 103.17 |
| 07/03/2026 22:00 | 72 | 103.17 |
| 07/03/2026 22:00 | 24 | 103.17 |
| 07/03/2026 22:00 | 100 | 103.17 |
| 07/03/2026 22:00 | 200 | 103.17 |
| 07/03/2026 22:00 | 100 | 103.17 |
| 07/03/2026 22:00 | 100 | 103.17 |
| 07/03/2026 22:00 | 100 | 103.17 |
| 07/03/2026 22:00 | 100 | 103.17 |
| 07/03/2026 22:00 | 100 | 103.17 |
| 07/03/2026 22:00 | 100 | 103.17 |
| 07/03/2026 22:00 | 1000 | 103.17 |
| 07/03/2026 22:00 | 600 | 103.17 |
| 07/03/2026 22:00 | 200 | 103.17 |
| 07/03/2026 22:00 | 400 | 103.17 |
| 07/03/2026 22:00 | 1000 | 103.17 |
| 07/03/2026 22:00 | 900 | 103.17 |
| 07/03/2026 22:00 | 100 | 103.17 |
| 07/03/2026 22:00 | 100 | 103.17 |
| 07/03/2026 22:00 | 100 | 103.17 |
| 07/03/2026 22:00 | 100 | 103.17 |
| 07/03/2026 22:00 | 300 | 103.17 |
| 07/03/2026 22:00 | 400 | 103.17 |
| 07/03/2026 22:00 | 600 | 103.17 |
| 07/03/2026 22:00 | 900 | 103.17 |
| 07/03/2026 22:00 | 100 | 103.17 |
| 07/03/2026 21:59 | 100 | 103.26 |
| 07/03/2026 21:59 | 100 | 103.22 |
| 07/03/2026 21:59 | 100 | 103.185 |
| 07/03/2026 21:59 | 12 | 103.27 |
| 07/03/2026 21:59 | 100 | 103.26 |
| 07/03/2026 21:59 | 100 | 103.18 |
| 07/03/2026 21:59 | 26 | 103.10 |
| 07/03/2026 21:59 | 3 | 103.26 |
| 07/03/2026 21:59 | 75 | 103.10 |
| 07/03/2026 21:59 | 100 | 103.24 |
| 07/03/2026 21:59 | 100 | 103.18 |
| 07/03/2026 21:59 | 100 | 103.24 |
| 07/03/2026 21:59 | 100 | 103.24 |
| 07/03/2026 21:59 | 100 | 103.18 |
| 07/03/2026 21:59 | 100 | 103.18 |
| 07/03/2026 21:59 | 100 | 103.25 |
| 07/03/2026 21:59 | 100 | 103.25 |
| 07/03/2026 21:59 | 100 | 103.24 |
| 07/03/2026 21:59 | 100 | 103.18 |
| 07/03/2026 21:59 | 100 | 103.25 |
| 07/03/2026 21:58 | 100 | 103.25 |
| 07/03/2026 21:58 | 100 | 103.24 |
| 07/03/2026 21:58 | 100 | 103.24 |
| 07/03/2026 21:58 | 100 | 103.25 |
| 07/03/2026 21:58 | 20 | 103.10 |
| 07/03/2026 21:57 | 100 | 103.24 |
| 07/03/2026 21:57 | 100 | 103.18 |
| 07/03/2026 21:56 | 100 | 103.22 |
| 07/03/2026 21:55 | 300 | 103.16 |
| 07/03/2026 21:55 | 200 | 103.16 |
| 07/03/2026 21:55 | 100 | 103.16 |
| 07/03/2026 21:55 | 100 | 103.16 |
| 07/03/2026 21:55 | 100 | 103.14 |
| 07/03/2026 21:55 | 100 | 103.14 |
| 07/03/2026 21:55 | 100 | 103.13 |
| 07/03/2026 21:55 | 100 | 103.13 |
| 07/03/2026 21:54 | 100 | 103.13 |
| 07/03/2026 21:54 | 100 | 103.13 |
| 07/03/2026 21:54 | 100 | 103.12 |
| 07/03/2026 21:54 | 100 | 103.12 |
| 07/03/2026 21:54 | 100 | 103.10 |
| 07/03/2026 21:54 | 100 | 103.12 |
| 07/03/2026 21:54 | 100 | 103.12 |
| 07/03/2026 21:54 | 100 | 103.12 |
| 07/03/2026 21:54 | 200 | 103.12 |
| 07/03/2026 21:54 | 200 | 103.11 |
| 07/03/2026 21:54 | 100 | 103.05 |
| 07/03/2026 21:53 | 100 | 103.06 |
| 07/03/2026 21:53 | 100 | 103.05 |
| 07/03/2026 21:50 | 100 | 103.14 |
| 07/03/2026 21:50 | 100 | 103.13 |
| 07/03/2026 21:50 | 200 | 103.13 |
| 07/03/2026 21:48 | 200 | 103.08 |
| 07/03/2026 21:48 | 100 | 103.04 |
| 07/03/2026 21:48 | 100 | 103.04 |
| 07/03/2026 21:48 | 100 | 103.05 |
| 07/03/2026 21:48 | 100 | 103.07 |
| 07/03/2026 21:48 | 200 | 103.07 |
| 07/03/2026 21:48 | 200 | 103.07 |
| 07/03/2026 21:48 | 200 | 103.07 |
| 07/03/2026 21:48 | 100 | 103.07 |
| 07/03/2026 21:48 | 100 | 103.08 |
| 07/03/2026 21:48 | 100 | 103.19 |
| 07/03/2026 21:44 | 100 | 103.16 |
| 07/03/2026 21:44 | 100 | 103.19 |
| 07/03/2026 21:44 | 100 | 103.18 |
| 07/03/2026 21:44 | 100 | 103.18 |
| 07/03/2026 21:44 | 100 | 103.18 |
| 07/03/2026 21:44 | 100 | 103.17 |
| 07/03/2026 21:44 | 100 | 103.15 |
| 07/03/2026 21:44 | 100 | 103.15 |
| 07/03/2026 21:43 | 100 | 103.15 |
| 07/03/2026 21:43 | 100 | 103.13 |
| 07/03/2026 21:43 | 300 | 103.13 |
| 07/03/2026 21:43 | 100 | 103.11 |
| 07/03/2026 21:43 | 100 | 103.10 |
| 07/03/2026 21:39 | 100 | 103.11 |
| 07/03/2026 21:38 | 100 | 103.05 |
| 07/03/2026 21:38 | 100 | 103.01 |
| 07/03/2026 21:38 | 100 | 103.01 |
| 07/03/2026 21:38 | 100 | 103.01 |
| 07/03/2026 21:38 | 100 | 103.01 |
| 07/03/2026 21:37 | 100 | 103.01 |
| 07/03/2026 21:37 | 100 | 102.97 |
| 07/03/2026 21:37 | 100 | 102.97 |
| 07/03/2026 21:37 | 100 | 102.97 |
| 07/03/2026 21:37 | 100 | 102.97 |
| 07/03/2026 21:37 | 100 | 102.97 |
| 07/03/2026 21:37 | 100 | 102.97 |
| 07/03/2026 21:36 | 100 | 102.85 |
| 07/03/2026 21:34 | 100 | 102.87 |
| 07/03/2026 21:34 | 100 | 102.95 |
| 07/03/2026 21:31 | 100 | 102.94 |
| 07/03/2026 21:30 | 100 | 102.93 |
| 07/03/2026 21:30 | 200 | 102.92 |
| 07/03/2026 21:29 | 64 | 102.77 |
| 07/03/2026 21:29 | 100 | 102.85 |
| 07/03/2026 21:29 | 53 | 102.77 |
| 07/03/2026 21:22 | 100 | 102.865 |
| 07/03/2026 21:22 | 100 | 102.87 |
| 07/03/2026 21:22 | 100 | 102.88 |
| 07/03/2026 21:22 | 100 | 102.98 |
| 07/03/2026 21:22 | 53 | 102.80 |
| 07/03/2026 21:22 | 100 | 102.80 |
| 07/03/2026 21:22 | 100 | 102.85 |
| 07/03/2026 21:22 | 100 | 102.80 |
| 07/03/2026 21:22 | 100 | 102.80 |
| 07/03/2026 21:22 | 100 | 102.80 |
| 07/03/2026 21:22 | 100 | 102.80 |
| 07/03/2026 21:22 | 100 | 102.80 |
| 07/03/2026 21:22 | 100 | 102.80 |
| 07/03/2026 21:22 | 100 | 102.80 |
| 07/03/2026 21:22 | 100 | 102.80 |
| 07/03/2026 21:22 | 100 | 102.80 |
| 07/03/2026 21:20 | 100 | 102.74 |
| 07/03/2026 21:20 | 100 | 102.73 |
| 07/03/2026 21:20 | 100 | 102.73 |
| 07/03/2026 21:20 | 100 | 102.73 |
| 07/03/2026 21:20 | 100 | 102.74 |
| 07/03/2026 21:19 | 100 | 102.67 |
| 07/03/2026 21:19 | 100 | 102.67 |
| 07/03/2026 21:19 | 100 | 102.67 |
| 07/03/2026 21:18 | 100 | 102.735 |
| 07/03/2026 21:18 | 100 | 102.62 |
| 07/03/2026 21:17 | 80 | 102.62 |
| 07/03/2026 21:17 | 100 | 102.63 |
| 07/03/2026 21:13 | 100 | 102.67 |
| 07/03/2026 21:13 | 100 | 102.67 |
| 07/03/2026 21:13 | 100 | 102.66 |
| 07/03/2026 21:13 | 100 | 102.66 |
| 07/03/2026 21:13 | 100 | 102.66 |
| 07/03/2026 21:13 | 100 | 102.66 |
| 07/03/2026 21:13 | 100 | 102.66 |
| 07/03/2026 21:09 | 100 | 102.79 |
| 07/03/2026 21:09 | 100 | 102.80 |
| 07/03/2026 21:09 | 100 | 102.80 |
| 07/03/2026 21:09 | 200 | 102.80 |
| 07/03/2026 21:09 | 100 | 102.80 |
| 07/03/2026 21:09 | 300 | 102.80 |
| 07/03/2026 21:09 | 100 | 102.64 |
| 07/03/2026 21:08 | 100 | 102.64 |
| 07/03/2026 21:06 | 100 | 102.68 |
| 07/03/2026 21:06 | 100 | 102.68 |
| 07/03/2026 21:06 | 100 | 102.65 |
| 07/03/2026 21:06 | 100 | 102.62 |
| 07/03/2026 21:05 | 100 | 102.64 |
| 07/03/2026 21:02 | 100 | 102.64 |
| 07/03/2026 21:02 | 5 | 102.64 |
| 07/03/2026 21:02 | 100 | 102.63 |
| 07/03/2026 21:02 | 100 | 102.64 |
| 07/03/2026 21:02 | 100 | 102.69 |
| 07/03/2026 21:02 | 100 | 102.64 |
| 07/03/2026 21:02 | 100 | 102.64 |
| 07/03/2026 21:02 | 100 | 102.72 |
| 07/03/2026 21:02 | 100 | 102.72 |
| 07/03/2026 21:02 | 100 | 102.72 |
| 07/03/2026 21:02 | 100 | 102.72 |
| 07/03/2026 21:02 | 100 | 102.72 |
| 07/03/2026 20:59 | 100 | 102.70 |
| 07/03/2026 20:52 | 100 | 102.79 |
| 07/03/2026 20:52 | 100 | 102.79 |
| 07/03/2026 20:52 | 100 | 102.79 |
| 07/03/2026 20:49 | 100 | 102.86 |
| 07/03/2026 20:49 | 100 | 102.75 |
| 07/03/2026 20:49 | 100 | 102.75 |
| 07/03/2026 20:49 | 100 | 102.75 |
| 07/03/2026 20:49 | 100 | 102.75 |
| 07/03/2026 20:49 | 200 | 102.75 |
| 07/03/2026 20:49 | 100 | 102.75 |
| 07/03/2026 20:49 | 200 | 102.75 |
| 07/03/2026 20:49 | 100 | 102.75 |
| 07/03/2026 20:48 | 100 | 102.59 |
| 07/03/2026 20:48 | 100 | 102.64 |
| 07/03/2026 20:48 | 100 | 102.75 |
| 07/03/2026 20:48 | 100 | 102.77 |
| 07/03/2026 20:46 | 100 | 102.77 |
| 07/03/2026 20:42 | 100 | 102.77 |
| 07/03/2026 20:41 | 200 | 102.84 |
| 07/03/2026 20:40 | 100 | 102.84 |
| 07/03/2026 20:40 | 100 | 102.84 |
| 07/03/2026 20:37 | 100 | 102.96 |
| 07/03/2026 20:37 | 100 | 102.97 |
| 07/03/2026 20:37 | 100 | 102.96 |
| 07/03/2026 20:37 | 100 | 102.96 |
| 07/03/2026 20:37 | 100 | 102.96 |
| 07/03/2026 20:37 | 100 | 103.00 |
| 07/03/2026 20:37 | 100 | 103.00 |
| 07/03/2026 20:37 | 100 | 103.01 |
| 07/03/2026 20:37 | 500 | 103.00 |
| 07/03/2026 20:37 | 100 | 103.01 |
| 07/03/2026 20:37 | 100 | 103.01 |
| 07/03/2026 20:37 | 100 | 103.01 |
| 07/03/2026 20:37 | 100 | 103.01 |
| 07/03/2026 20:37 | 100 | 103.01 |
| 07/03/2026 20:37 | 200 | 103.01 |
| 07/03/2026 20:30 | 100 | 102.96 |
| 07/03/2026 20:30 | 100 | 102.97 |
| 07/03/2026 20:27 | 100 | 102.96 |
| 07/03/2026 20:26 | 100 | 102.96 |
| 07/03/2026 20:25 | 100 | 102.97 |
| 07/03/2026 20:24 | 100 | 102.97 |
| 07/03/2026 20:22 | 100 | 102.96 |
| 07/03/2026 20:22 | 100 | 102.96 |
| 07/03/2026 20:22 | 100 | 102.97 |
| 07/03/2026 20:21 | 100 | 102.97 |
| 07/03/2026 20:20 | 100 | 103.11 |
| 07/03/2026 20:19 | 100 | 103.035 |
| 07/03/2026 20:15 | 100 | 102.97 |
| 07/03/2026 20:15 | 100 | 102.98 |
| 07/03/2026 20:15 | 100 | 102.98 |
| 07/03/2026 20:12 | 100 | 103.00 |
| 07/03/2026 20:11 | 100 | 103.00 |
| 07/03/2026 20:08 | 100 | 102.98 |
| 07/03/2026 20:05 | 100 | 102.98 |
| 07/03/2026 19:59 | 100 | 103.03 |
| 07/03/2026 19:59 | 100 | 103.04 |
| 07/03/2026 19:59 | 100 | 103.10 |
| 07/03/2026 19:48 | 100 | 103.00 |
| 07/03/2026 19:48 | 100 | 103.00 |
| 07/03/2026 19:48 | 300 | 103.00 |
| 07/03/2026 19:48 | 200 | 103.00 |
| 07/03/2026 19:48 | 100 | 103.00 |
| 07/03/2026 19:48 | 100 | 103.00 |
| 07/03/2026 19:48 | 100 | 103.00 |
| 07/03/2026 19:48 | 200 | 102.99 |
| 07/03/2026 19:48 | 100 | 102.99 |
| 07/03/2026 19:47 | 100 | 102.90 |
| 07/03/2026 19:45 | 100 | 102.90 |
| 07/03/2026 19:45 | 100 | 102.90 |
| 07/03/2026 19:44 | 100 | 102.90 |
| 07/03/2026 19:40 | 100 | 102.90 |
| 07/03/2026 19:40 | 100 | 102.91 |
| 07/03/2026 19:38 | 100 | 103.03 |
| 07/03/2026 19:38 | 100 | 103.04 |
| 07/03/2026 19:37 | 100 | 102.92 |
| 07/03/2026 19:37 | 100 | 102.92 |
| 07/03/2026 19:36 | 100 | 102.92 |
| 07/03/2026 19:35 | 100 | 102.92 |
| 07/03/2026 19:33 | 100 | 102.92 |
| 07/03/2026 19:30 | 100 | 102.93 |
| 07/03/2026 19:29 | 100 | 103.03 |
| 07/03/2026 19:29 | 100 | 103.03 |
| 07/03/2026 19:29 | 100 | 102.92 |
| 07/03/2026 19:27 | 100 | 103.01 |
| 07/03/2026 19:26 | 100 | 102.92 |
| 07/03/2026 19:25 | 100 | 102.92 |
| 07/03/2026 19:25 | 100 | 103.01 |
| 07/03/2026 19:22 | 100 | 103.01 |
| 07/03/2026 19:21 | 100 | 103.02 |
| 07/03/2026 19:21 | 100 | 103.02 |
| 07/03/2026 19:18 | 100 | 103.03 |
| 07/03/2026 19:15 | 100 | 103.03 |
| 07/03/2026 19:15 | 100 | 103.12 |
| 07/03/2026 19:15 | 100 | 103.03 |
| 07/03/2026 19:15 | 100 | 103.12 |
| 07/03/2026 19:15 | 100 | 103.12 |
| 07/03/2026 19:14 | 100 | 103.12 |
| 07/03/2026 19:14 | 100 | 103.12 |
| 07/03/2026 19:12 | 100 | 103.21 |
| 07/03/2026 19:11 | 100 | 103.21 |
| 07/03/2026 19:11 | 100 | 103.12 |
| 07/03/2026 19:11 | 100 | 103.12 |
| 07/03/2026 19:10 | 100 | 103.12 |
| 07/03/2026 19:08 | 100 | 103.205 |
| 07/03/2026 19:07 | 100 | 103.12 |
| 07/03/2026 19:03 | 100 | 103.11 |
| 07/03/2026 18:59 | 100 | 103.11 |
| 07/03/2026 18:59 | 100 | 103.12 |
| 07/03/2026 18:59 | 100 | 103.12 |
| 07/03/2026 18:59 | 100 | 103.12 |
| 07/03/2026 18:59 | 100 | 103.21 |
| 07/03/2026 18:56 | 100 | 103.10 |
| 07/03/2026 18:53 | 100 | 103.12 |
| 07/03/2026 18:53 | 100 | 103.12 |
| 07/03/2026 18:52 | 100 | 103.11 |
| 07/03/2026 18:50 | 100 | 103.21 |
| 07/03/2026 18:50 | 100 | 103.11 |
| 07/03/2026 18:49 | 100 | 103.20 |
| 07/03/2026 18:45 | 100 | 103.11 |
| 07/03/2026 18:45 | 100 | 103.14 |
| 07/03/2026 18:42 | 100 | 103.14 |
| 07/03/2026 18:41 | 100 | 103.22 |
| 07/03/2026 18:41 | 100 | 103.11 |
| 07/03/2026 18:41 | 100 | 103.11 |
| 07/03/2026 18:40 | 100 | 103.22 |
| 07/03/2026 18:40 | 100 | 103.23 |
| 07/03/2026 18:39 | 100 | 103.20 |
| 07/03/2026 18:39 | 100 | 103.20 |
| 07/03/2026 18:39 | 100 | 103.20 |
| 07/03/2026 18:39 | 100 | 103.22 |
| 07/03/2026 18:38 | 100 | 103.22 |
| 07/03/2026 18:38 | 100 | 103.32 |
| 07/03/2026 18:38 | 100 | 103.20 |
| 07/03/2026 18:38 | 100 | 103.21 |
| 07/03/2026 18:37 | 100 | 103.25 |
| 07/03/2026 18:36 | 100 | 103.20 |
| 07/03/2026 18:36 | 100 | 103.23 |
| 07/03/2026 18:33 | 100 | 103.21 |
| 07/03/2026 18:33 | 100 | 103.38 |
| 07/03/2026 18:33 | 100 | 103.33 |
| 07/03/2026 18:31 | 100 | 103.38 |
| 07/03/2026 18:30 | 100 | 103.30 |
| 07/03/2026 18:30 | 100 | 103.33 |
| 07/03/2026 18:25 | 100 | 103.30 |
| 07/03/2026 18:25 | 100 | 103.30 |
| 07/03/2026 18:25 | 100 | 103.30 |
| 07/03/2026 18:25 | 200 | 103.30 |
| 07/03/2026 18:25 | 100 | 103.30 |
| 07/03/2026 18:25 | 100 | 103.30 |
| 07/03/2026 18:25 | 200 | 103.27 |
| 07/03/2026 18:24 | 100 | 103.12 |
| 07/03/2026 18:23 | 100 | 103.22 |
| 07/03/2026 18:22 | 100 | 103.12 |
| 07/03/2026 18:20 | 100 | 103.13 |
| 07/03/2026 18:18 | 100 | 103.25 |
| 07/03/2026 18:14 | 100 | 103.32 |
| 07/03/2026 18:13 | 100 | 103.23 |
| 07/03/2026 18:13 | 100 | 103.23 |
| 07/03/2026 18:10 | 15 | 103.20 |
| 07/03/2026 18:09 | 100 | 103.03 |
| 07/03/2026 18:08 | 100 | 103.02 |
| 07/03/2026 18:05 | 100 | 103.15 |
| 07/03/2026 18:03 | 100 | 103.12 |
| 07/03/2026 18:03 | 100 | 103.11 |
| 07/03/2026 18:02 | 100 | 103.22 |
| 07/03/2026 18:02 | 100 | 103.21 |
| 07/03/2026 18:01 | 100 | 103.21 |
| 07/03/2026 18:01 | 100 | 103.13 |
| 07/03/2026 18:01 | 100 | 103.13 |
| 07/03/2026 18:01 | 100 | 103.13 |
| 07/03/2026 18:01 | 100 | 103.13 |
| 07/03/2026 18:01 | 100 | 103.13 |
| 07/03/2026 18:01 | 100 | 103.13 |
| 07/03/2026 18:01 | 200 | 103.10 |
| 07/03/2026 18:00 | 100 | 103.03 |
| 07/03/2026 17:58 | 100 | 103.04 |
| 07/03/2026 17:57 | 100 | 103.03 |
| 07/03/2026 17:54 | 3 | 103.08 |
| 07/03/2026 17:52 | 100 | 103.02 |
| 07/03/2026 17:52 | 2 | 103.10 |
| 07/03/2026 17:52 | 100 | 103.02 |
| 07/03/2026 17:52 | 100 | 103.02 |
| 07/03/2026 17:48 | 100 | 103.16 |
| 07/03/2026 17:47 | 100 | 103.17 |
| 07/03/2026 17:47 | 100 | 103.28 |
| 07/03/2026 17:47 | 100 | 103.42 |
| 07/03/2026 17:45 | 100 | 103.39 |
| 07/03/2026 17:45 | 100 | 103.28 |
| 07/03/2026 17:45 | 100 | 103.29 |
| 07/03/2026 17:45 | 100 | 103.28 |
| 07/03/2026 17:45 | 100 | 103.29 |
| 07/03/2026 17:45 | 100 | 103.13 |
| 07/03/2026 17:45 | 100 | 103.28 |
| 07/03/2026 17:45 | 100 | 103.27 |
| 07/03/2026 17:45 | 100 | 103.29 |
| 07/03/2026 17:45 | 100 | 103.18 |
| 07/03/2026 17:45 | 100 | 103.10 |
| 07/03/2026 17:45 | 100 | 103.10 |
| 07/03/2026 17:45 | 100 | 103.10 |
| 07/03/2026 17:45 | 100 | 103.10 |
| 07/03/2026 17:45 | 100 | 103.10 |
| 07/03/2026 17:45 | 100 | 103.10 |
| 07/03/2026 17:45 | 100 | 103.10 |
| 07/03/2026 17:45 | 200 | 103.10 |
| 07/03/2026 17:45 | 100 | 103.10 |
| 07/03/2026 17:45 | 100 | 103.10 |
| 07/03/2026 17:44 | 100 | 102.995 |
| 07/03/2026 17:42 | 100 | 102.93 |
| 07/03/2026 17:42 | 100 | 102.93 |
| 07/03/2026 17:41 | 100 | 102.995 |
| 07/03/2026 17:38 | 100 | 103.02 |
| 07/03/2026 17:38 | 100 | 102.99 |
| 07/03/2026 17:38 | 100 | 102.98 |
| 07/03/2026 17:38 | 100 | 102.98 |
| 07/03/2026 17:36 | 100 | 103.09 |
| 07/03/2026 17:34 | 100 | 103.08 |
| 07/03/2026 17:34 | 100 | 103.08 |
| 07/03/2026 17:33 | 100 | 103.15 |
| 07/03/2026 17:32 | 100 | 103.04 |
| 07/03/2026 17:32 | 100 | 103.04 |
| 07/03/2026 17:32 | 100 | 102.92 |
| 07/03/2026 17:32 | 100 | 102.92 |
| 07/03/2026 17:32 | 100 | 102.92 |
| 07/03/2026 17:32 | 300 | 102.82 |
| 07/03/2026 17:32 | 100 | 102.82 |
| 07/03/2026 17:32 | 100 | 102.82 |
| 07/03/2026 17:32 | 100 | 102.82 |
| 07/03/2026 17:32 | 100 | 102.71 |
| 07/03/2026 17:32 | 200 | 102.71 |
| 07/03/2026 17:32 | 100 | 102.71 |
| 07/03/2026 17:29 | 100 | 102.72 |
| 07/03/2026 17:26 | 100 | 102.72 |
| 07/03/2026 17:20 | 100 | 102.81 |
| 07/03/2026 17:19 | 100 | 102.92 |
| 07/03/2026 17:18 | 100 | 102.93 |
| 07/03/2026 17:18 | 100 | 102.88 |
| 07/03/2026 17:18 | 100 | 102.99 |
| 07/03/2026 17:18 | 100 | 102.99 |
| 07/03/2026 17:15 | 100 | 103.10 |
| 07/03/2026 17:15 | 100 | 103.11 |
| 07/03/2026 17:15 | 100 | 103.00 |
| 07/03/2026 17:15 | 100 | 102.96 |
| 07/03/2026 17:15 | 100 | 102.96 |
| 07/03/2026 17:15 | 100 | 102.96 |
| 07/03/2026 17:15 | 100 | 102.96 |
| 07/03/2026 17:15 | 100 | 102.96 |
| 07/03/2026 17:15 | 100 | 102.96 |
| 07/03/2026 17:15 | 100 | 102.96 |
| 07/03/2026 17:15 | 100 | 102.96 |
| 07/03/2026 17:15 | 100 | 102.96 |
| 07/03/2026 17:15 | 100 | 102.76 |
| 07/03/2026 17:14 | 100 | 102.75 |
| 07/03/2026 17:10 | 100 | 102.85 |
| 07/03/2026 17:10 | 100 | 102.74 |
| 07/03/2026 17:09 | 1 | 102.85 |
| 07/03/2026 17:09 | 100 | 102.85 |
| 07/03/2026 17:08 | 100 | 102.75 |
| 07/03/2026 17:06 | 100 | 102.85 |
| 07/03/2026 17:03 | 100 | 102.75 |
| 07/03/2026 16:59 | 100 | 102.96 |
| 07/03/2026 16:55 | 100 | 102.85 |
| 07/03/2026 16:55 | 100 | 102.85 |
| 07/03/2026 16:53 | 100 | 102.95 |
| 07/03/2026 16:50 | 100 | 103.17 |
| 07/03/2026 16:50 | 100 | 103.11 |
| 07/03/2026 16:49 | 100 | 103.00 |
| 07/03/2026 16:48 | 100 | 102.76 |
| 07/03/2026 16:48 | 100 | 102.70 |
| 07/03/2026 16:48 | 100 | 102.70 |
| 07/03/2026 16:48 | 100 | 102.70 |
| 07/03/2026 16:48 | 100 | 102.70 |
| 07/03/2026 16:48 | 100 | 102.70 |
| 07/03/2026 16:48 | 100 | 102.70 |
| 07/03/2026 16:48 | 100 | 102.70 |
| 07/03/2026 16:48 | 100 | 102.68 |
| 07/03/2026 16:48 | 100 | 102.68 |
| 07/03/2026 16:48 | 100 | 102.64 |
| 07/03/2026 16:48 | 200 | 102.62 |
| 07/03/2026 16:48 | 100 | 102.62 |
| 07/03/2026 16:47 | 100 | 102.51 |
| 07/03/2026 16:45 | 100 | 102.58 |
| 07/03/2026 16:43 | 100 | 102.69 |
| 07/03/2026 16:37 | 100 | 102.69 |
| 07/03/2026 16:37 | 100 | 102.69 |
| 07/03/2026 16:37 | 100 | 102.63 |
| 07/03/2026 16:36 | 100 | 102.50 |
| 07/03/2026 16:33 | 100 | 102.62 |
| 07/03/2026 16:30 | 100 | 102.65 |
| 07/03/2026 16:29 | 100 | 102.54 |
| 07/03/2026 16:29 | 100 | 102.54 |
| 07/03/2026 16:29 | 100 | 102.64 |
| 07/03/2026 16:29 | 100 | 102.64 |
| 07/03/2026 16:29 | 100 | 102.64 |
| 07/03/2026 16:27 | 100 | 102.54 |
| 07/03/2026 16:27 | 100 | 102.54 |
| 07/03/2026 16:26 | 100 | 102.36 |
| 07/03/2026 16:24 | 100 | 102.43 |
| 07/03/2026 16:22 | 100 | 102.50 |
| 07/03/2026 16:20 | 100 | 102.61 |
| 07/03/2026 16:20 | 100 | 102.61 |
| 07/03/2026 16:18 | 100 | 102.71 |
| 07/03/2026 16:17 | 100 | 102.71 |
| 07/03/2026 16:16 | 100 | 102.71 |
| 07/03/2026 16:13 | 100 | 102.53 |
| 07/03/2026 16:13 | 100 | 102.53 |
| 07/03/2026 16:13 | 100 | 102.62 |
| 07/03/2026 16:13 | 100 | 102.51 |
| 07/03/2026 16:13 | 100 | 102.51 |
| 07/03/2026 16:13 | 100 | 102.51 |
| 07/03/2026 16:13 | 200 | 102.43 |
| 07/03/2026 16:12 | 200 | 102.39 |
| 07/03/2026 16:12 | 100 | 102.30 |
| 07/03/2026 16:11 | 100 | 102.19 |
| 07/03/2026 16:11 | 100 | 102.20 |
| 07/03/2026 16:11 | 100 | 102.445 |
| 07/03/2026 16:11 | 100 | 102.20 |
| 07/03/2026 16:11 | 100 | 102.21 |
| 07/03/2026 16:11 | 100 | 102.41 |
| 07/03/2026 16:11 | 100 | 102.40 |
| 07/03/2026 16:11 | 100 | 102.19 |
| 07/03/2026 16:11 | 100 | 102.35 |
| 07/03/2026 16:11 | 100 | 102.12 |
| 07/03/2026 16:11 | 100 | 102.21 |
| 07/03/2026 16:11 | 100 | 102.19 |
| 07/03/2026 16:11 | 100 | 102.295 |
| 07/03/2026 16:11 | 100 | 102.295 |
| 07/03/2026 16:11 | 100 | 102.11 |
| 07/03/2026 16:05 | 100 | 102.00 |
| 07/03/2026 16:05 | 100 | 102.00 |
| 07/03/2026 16:05 | 100 | 101.90 |
| 07/03/2026 16:05 | 100 | 101.83 |
| 07/03/2026 16:05 | 100 | 101.73 |
| 07/03/2026 16:05 | 100 | 101.73 |
| 07/03/2026 16:05 | 100 | 101.72 |
| 07/03/2026 16:05 | 100 | 101.68 |
| 07/03/2026 16:05 | 100 | 101.66 |
| 07/03/2026 16:05 | 100 | 101.54 |
| 07/03/2026 16:05 | 200 | 101.53 |
| 07/03/2026 16:05 | 300 | 101.52 |
| 07/03/2026 16:04 | 100 | 101.32 |
| 07/03/2026 16:04 | 100 | 101.43 |
| 07/03/2026 16:04 | 100 | 101.54 |
| 07/03/2026 16:04 | 100 | 101.43 |
| 07/03/2026 16:02 | 100 | 101.06 |
| 07/03/2026 15:59 | 7 | 102.15 |
| 07/03/2026 15:59 | 100 | 101.60 |
| 07/03/2026 15:57 | 100 | 101.62 |
| 07/03/2026 15:55 | 56 | 102.55 |
| 07/03/2026 15:55 | 100 | 102.06 |
| 07/03/2026 15:55 | 100 | 102.06 |
| 07/03/2026 15:52 | 100 | 101.75 |
| 07/03/2026 15:52 | 100 | 102.05 |
| 07/03/2026 15:36 | 100 | 103.06 |
| 07/03/2026 15:36 | 100 | 103.06 |
| 07/03/2026 15:31 | 16 | 103.06 |
| 07/03/2026 15:31 | 10 | 103.50 |
| 07/03/2026 15:31 | 100 | 103.08 |
| 07/03/2026 15:30 | 100 | 104.00 |
| 07/03/2026 15:30 | 14 | 104.00 |
| 07/03/2026 15:30 | 100 | 104.03 |
| 07/03/2026 15:30 | 1 | 104.04 |
| 07/03/2026 15:30 | 1 | 104.04 |
| 07/03/2026 15:30 | 50 | 104.04 |
| 07/03/2026 15:30 | 12 | 104.04 |
| 07/03/2026 15:30 | 1 | 104.04 |
| 07/03/2026 15:30 | 5 | 104.04 |
| 07/03/2026 15:30 | 7 | 104.04 |
| 07/03/2026 15:30 | 12 | 104.04 |
| 07/03/2026 15:30 | 7 | 104.04 |
| 07/03/2026 15:30 | 100 | 104.04 |
| 07/03/2026 15:30 | 100 | 104.04 |
| 07/03/2026 15:30 | 200 | 104.04 |
| 07/03/2026 15:30 | 100 | 104.04 |
| 07/03/2026 15:30 | 100 | 104.04 |
| 07/03/2026 15:30 | 100 | 104.04 |
| 07/03/2026 15:30 | 100 | 104.04 |
| 07/03/2026 15:30 | 100 | 104.04 |
| 07/03/2026 15:30 | 100 | 104.04 |