Hoher Abstand zu verzögertem Kurs
|
Official
27.07.2026
-
23:05:00
|
Geld
27.07.2026 -
22:00:00
|
Geld Volumen |
Brief
27.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
547.35
+6.22
(
+1.15% )
|
547.85
|
320 |
547.86
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 22:00 | 67609 | 547.35 |
| 07/27/2026 22:00 | 110 | 547.86 |
| 07/27/2026 21:59 | 94 | 547.86 |
| 07/27/2026 21:59 | 11 | 547.85 |
| 07/27/2026 21:59 | 15 | 547.78 |
| 07/27/2026 21:59 | 10 | 547.78 |
| 07/27/2026 21:59 | 1 | 547.40 |
| 07/27/2026 21:59 | 4 | 547.54 |
| 07/27/2026 21:59 | 3 | 547.28 |
| 07/27/2026 21:59 | 12 | 547.14 |
| 07/27/2026 21:59 | 40 | 547.14 |
| 07/27/2026 21:59 | 100 | 547.15 |
| 07/27/2026 21:59 | 12 | 547.15 |
| 07/27/2026 21:59 | 1 | 547.16 |
| 07/27/2026 21:59 | 6 | 547.16 |
| 07/27/2026 21:59 | 1 | 547.54 |
| 07/27/2026 21:59 | 4 | 547.16 |
| 07/27/2026 21:59 | 6 | 547.16 |
| 07/27/2026 21:59 | 6 | 547.19 |
| 07/27/2026 21:59 | 27 | 547.545 |
| 07/27/2026 21:59 | 8 | 547.19 |
| 07/27/2026 21:59 | 1 | 547.14 |
| 07/27/2026 21:59 | 10 | 547.14 |
| 07/27/2026 21:59 | 1 | 547.535 |
| 07/27/2026 21:59 | 19 | 547.15 |
| 07/27/2026 21:59 | 1 | 547.535 |
| 07/27/2026 21:59 | 4 | 547.14 |
| 07/27/2026 21:59 | 12 | 547.14 |
| 07/27/2026 21:59 | 41 | 547.17 |
| 07/27/2026 21:59 | 10 | 547.64 |
| 07/27/2026 21:59 | 50 | 547.63 |
| 07/27/2026 21:59 | 40 | 547.61 |
| 07/27/2026 21:59 | 11 | 547.28 |
| 07/27/2026 21:59 | 12 | 547.29 |
| 07/27/2026 21:59 | 17 | 547.28 |
| 07/27/2026 21:59 | 1 | 547.28 |
| 07/27/2026 21:59 | 7 | 547.28 |
| 07/27/2026 21:59 | 10 | 547.28 |
| 07/27/2026 21:59 | 50 | 547.41 |
| 07/27/2026 21:59 | 18 | 547.46 |
| 07/27/2026 21:59 | 3 | 547.41 |
| 07/27/2026 21:59 | 14 | 547.55 |
| 07/27/2026 21:59 | 2 | 547.655 |
| 07/27/2026 21:59 | 4 | 547.66 |
| 07/27/2026 21:59 | 2 | 547.66 |
| 07/27/2026 21:59 | 24 | 547.64 |
| 07/27/2026 21:59 | 27 | 547.61 |
| 07/27/2026 21:59 | 40 | 547.58 |
| 07/27/2026 21:59 | 10 | 547.58 |
| 07/27/2026 21:59 | 35 | 547.53 |
| 07/27/2026 21:59 | 40 | 547.37 |
| 07/27/2026 21:59 | 40 | 547.66 |
| 07/27/2026 21:59 | 40 | 547.85 |
| 07/27/2026 21:59 | 40 | 547.85 |
| 07/27/2026 21:59 | 40 | 547.85 |
| 07/27/2026 21:59 | 118 | 547.85 |
| 07/27/2026 21:59 | 7 | 548.00 |
| 07/27/2026 21:59 | 2 | 547.94 |
| 07/27/2026 21:59 | 2 | 547.85 |
| 07/27/2026 21:59 | 5 | 547.85 |
| 07/27/2026 21:59 | 4 | 547.85 |
| 07/27/2026 21:59 | 14 | 547.85 |
| 07/27/2026 21:59 | 6 | 547.85 |
| 07/27/2026 21:59 | 11 | 547.85 |
| 07/27/2026 21:59 | 36 | 547.85 |
| 07/27/2026 21:59 | 4 | 547.85 |
| 07/27/2026 21:59 | 25 | 547.87 |
| 07/27/2026 21:59 | 85 | 547.87 |
| 07/27/2026 21:59 | 20 | 547.88 |
| 07/27/2026 21:59 | 1 | 547.87 |
| 07/27/2026 21:59 | 60 | 547.88 |
| 07/27/2026 21:59 | 20 | 547.875 |
| 07/27/2026 21:59 | 80 | 547.875 |
| 07/27/2026 21:59 | 40 | 547.88 |
| 07/27/2026 21:59 | 4 | 547.86 |
| 07/27/2026 21:59 | 14 | 547.86 |
| 07/27/2026 21:59 | 1 | 547.86 |
| 07/27/2026 21:59 | 3 | 547.96 |
| 07/27/2026 21:59 | 3 | 547.96 |
| 07/27/2026 21:59 | 38 | 548.05 |
| 07/27/2026 21:59 | 6 | 548.05 |
| 07/27/2026 21:59 | 3 | 548.02 |
| 07/27/2026 21:59 | 19 | 547.96 |
| 07/27/2026 21:59 | 10 | 547.96 |
| 07/27/2026 21:59 | 2 | 547.96 |
| 07/27/2026 21:59 | 8 | 548.07 |
| 07/27/2026 21:59 | 30 | 548.16 |
| 07/27/2026 21:59 | 1 | 548.16 |
| 07/27/2026 21:59 | 1 | 548.10 |
| 07/27/2026 21:59 | 100 | 548.15 |
| 07/27/2026 21:59 | 49 | 547.96 |
| 07/27/2026 21:59 | 40 | 547.97 |
| 07/27/2026 21:59 | 80 | 547.97 |
| 07/27/2026 21:59 | 35 | 547.98 |
| 07/27/2026 21:59 | 100 | 547.98 |
| 07/27/2026 21:59 | 50 | 548.00 |
| 07/27/2026 21:59 | 50 | 548.04 |
| 07/27/2026 21:59 | 16 | 548.12 |
| 07/27/2026 21:59 | 40 | 548.20 |
| 07/27/2026 21:59 | 12 | 548.20 |
| 07/27/2026 21:59 | 20 | 548.20 |
| 07/27/2026 21:59 | 11 | 548.20 |
| 07/27/2026 21:59 | 5 | 548.20 |
| 07/27/2026 21:59 | 38 | 548.17 |
| 07/27/2026 21:59 | 20 | 548.17 |
| 07/27/2026 21:59 | 25 | 548.17 |
| 07/27/2026 21:59 | 6 | 548.08 |
| 07/27/2026 21:59 | 4 | 548.08 |
| 07/27/2026 21:59 | 1 | 548.08 |
| 07/27/2026 21:59 | 27 | 548.17 |
| 07/27/2026 21:59 | 24 | 548.08 |
| 07/27/2026 21:59 | 40 | 548.08 |
| 07/27/2026 21:59 | 16 | 548.19 |
| 07/27/2026 21:59 | 16 | 548.19 |
| 07/27/2026 21:59 | 16 | 548.19 |
| 07/27/2026 21:59 | 16 | 548.19 |
| 07/27/2026 21:59 | 16 | 548.19 |
| 07/27/2026 21:59 | 6 | 548.20 |
| 07/27/2026 21:59 | 2 | 548.20 |
| 07/27/2026 21:59 | 16 | 548.18 |
| 07/27/2026 21:59 | 41 | 548.18 |
| 07/27/2026 21:59 | 20 | 548.18 |
| 07/27/2026 21:59 | 4 | 548.18 |
| 07/27/2026 21:59 | 2 | 548.16 |
| 07/27/2026 21:59 | 2 | 548.11 |
| 07/27/2026 21:59 | 4 | 548.20 |
| 07/27/2026 21:59 | 2 | 548.23 |
| 07/27/2026 21:59 | 2 | 548.23 |
| 07/27/2026 21:59 | 38 | 548.20 |
| 07/27/2026 21:59 | 16 | 548.27 |
| 07/27/2026 21:59 | 35 | 548.26 |
| 07/27/2026 21:59 | 7 | 548.26 |
| 07/27/2026 21:59 | 33 | 548.26 |
| 07/27/2026 21:59 | 25 | 548.24 |
| 07/27/2026 21:59 | 2 | 548.14 |
| 07/27/2026 21:59 | 1 | 548.15 |
| 07/27/2026 21:59 | 1 | 548.065 |
| 07/27/2026 21:59 | 1 | 548.20 |
| 07/27/2026 21:59 | 20 | 548.29 |
| 07/27/2026 21:59 | 4 | 548.29 |
| 07/27/2026 21:59 | 40 | 548.29 |
| 07/27/2026 21:59 | 1 | 548.21 |
| 07/27/2026 21:59 | 2 | 548.32 |
| 07/27/2026 21:59 | 20 | 548.11 |
| 07/27/2026 21:59 | 20 | 548.12 |
| 07/27/2026 21:59 | 20 | 548.12 |
| 07/27/2026 21:59 | 20 | 548.12 |
| 07/27/2026 21:59 | 10 | 548.13 |
| 07/27/2026 21:59 | 40 | 548.14 |
| 07/27/2026 21:59 | 80 | 548.14 |
| 07/27/2026 21:59 | 35 | 548.15 |
| 07/27/2026 21:59 | 100 | 548.17 |
| 07/27/2026 21:59 | 10 | 548.38 |
| 07/27/2026 21:59 | 40 | 548.38 |
| 07/27/2026 21:59 | 1 | 548.46 |
| 07/27/2026 21:59 | 30 | 548.43 |
| 07/27/2026 21:59 | 50 | 548.41 |
| 07/27/2026 21:59 | 15 | 548.33 |
| 07/27/2026 21:59 | 35 | 548.35 |
| 07/27/2026 21:59 | 65 | 548.27 |
| 07/27/2026 21:59 | 40 | 548.27 |
| 07/27/2026 21:59 | 20 | 548.33 |
| 07/27/2026 21:59 | 80 | 548.34 |
| 07/27/2026 21:59 | 8 | 548.45 |
| 07/27/2026 21:59 | 4 | 548.46 |
| 07/27/2026 21:59 | 8 | 548.46 |
| 07/27/2026 21:59 | 2 | 548.49 |
| 07/27/2026 21:59 | 40 | 548.49 |
| 07/27/2026 21:59 | 1 | 548.49 |
| 07/27/2026 21:59 | 1 | 548.49 |
| 07/27/2026 21:59 | 40 | 548.49 |
| 07/27/2026 21:59 | 1 | 548.49 |
| 07/27/2026 21:59 | 1 | 548.49 |
| 07/27/2026 21:59 | 21 | 548.51 |
| 07/27/2026 21:59 | 1 | 548.65 |
| 07/27/2026 21:59 | 50 | 548.55 |
| 07/27/2026 21:59 | 19 | 548.49 |
| 07/27/2026 21:59 | 35 | 548.50 |
| 07/27/2026 21:59 | 50 | 548.53 |
| 07/27/2026 21:59 | 100 | 548.53 |
| 07/27/2026 21:59 | 50 | 548.54 |
| 07/27/2026 21:59 | 50 | 548.55 |
| 07/27/2026 21:59 | 50 | 548.63 |
| 07/27/2026 21:59 | 7 | 548.84 |
| 07/27/2026 21:59 | 33 | 548.84 |
| 07/27/2026 21:59 | 1 | 548.84 |
| 07/27/2026 21:59 | 1 | 548.84 |
| 07/27/2026 21:59 | 1 | 548.85 |
| 07/27/2026 21:59 | 40 | 548.82 |
| 07/27/2026 21:59 | 10 | 548.85 |
| 07/27/2026 21:59 | 2 | 548.84 |
| 07/27/2026 21:59 | 14 | 548.84 |
| 07/27/2026 21:59 | 15 | 548.84 |
| 07/27/2026 21:59 | 3 | 548.84 |
| 07/27/2026 21:59 | 17 | 548.83 |
| 07/27/2026 21:59 | 3 | 548.77 |
| 07/27/2026 21:59 | 10 | 548.66 |
| 07/27/2026 21:59 | 30 | 548.49 |
| 07/27/2026 21:59 | 40 | 548.50 |
| 07/27/2026 21:59 | 50 | 548.52 |
| 07/27/2026 21:59 | 50 | 548.60 |
| 07/27/2026 21:59 | 9 | 548.77 |
| 07/27/2026 21:59 | 15 | 548.90 |
| 07/27/2026 21:59 | 80 | 548.90 |
| 07/27/2026 21:59 | 41 | 548.90 |
| 07/27/2026 21:59 | 64 | 548.90 |
| 07/27/2026 21:59 | 80 | 548.90 |
| 07/27/2026 21:59 | 3 | 548.91 |
| 07/27/2026 21:59 | 10 | 548.91 |
| 07/27/2026 21:59 | 10 | 548.91 |
| 07/27/2026 21:59 | 10 | 548.91 |
| 07/27/2026 21:59 | 46 | 548.91 |
| 07/27/2026 21:59 | 40 | 548.91 |
| 07/27/2026 21:59 | 80 | 548.91 |
| 07/27/2026 21:59 | 80 | 548.91 |
| 07/27/2026 21:59 | 6 | 548.91 |
| 07/27/2026 21:59 | 1 | 548.91 |
| 07/27/2026 21:59 | 40 | 548.91 |
| 07/27/2026 21:59 | 1 | 548.91 |
| 07/27/2026 21:59 | 120 | 548.91 |
| 07/27/2026 21:59 | 51 | 548.91 |
| 07/27/2026 21:59 | 5 | 548.91 |
| 07/27/2026 21:59 | 1 | 548.91 |
| 07/27/2026 21:59 | 42 | 548.91 |
| 07/27/2026 21:59 | 21 | 548.91 |
| 07/27/2026 21:59 | 22 | 548.91 |
| 07/27/2026 21:59 | 1 | 548.91 |
| 07/27/2026 21:59 | 17 | 548.91 |
| 07/27/2026 21:59 | 4 | 548.91 |
| 07/27/2026 21:59 | 3 | 548.91 |
| 07/27/2026 21:59 | 1 | 548.91 |
| 07/27/2026 21:59 | 2 | 548.91 |
| 07/27/2026 21:59 | 3 | 548.91 |
| 07/27/2026 21:59 | 1 | 548.91 |
| 07/27/2026 21:59 | 1 | 548.91 |
| 07/27/2026 21:59 | 39 | 548.91 |
| 07/27/2026 21:59 | 1 | 548.91 |
| 07/27/2026 21:58 | 6 | 548.95 |
| 07/27/2026 21:58 | 6 | 548.96 |
| 07/27/2026 21:58 | 6 | 548.97 |
| 07/27/2026 21:58 | 8 | 548.98 |
| 07/27/2026 21:58 | 40 | 548.98 |
| 07/27/2026 21:58 | 13 | 548.99 |
| 07/27/2026 21:58 | 6 | 548.99 |
| 07/27/2026 21:58 | 6 | 549.00 |
| 07/27/2026 21:58 | 40 | 548.95 |
| 07/27/2026 21:58 | 40 | 548.95 |
| 07/27/2026 21:58 | 8 | 548.73 |
| 07/27/2026 21:58 | 6 | 548.74 |
| 07/27/2026 21:58 | 16 | 548.74 |
| 07/27/2026 21:58 | 9 | 548.74 |
| 07/27/2026 21:58 | 40 | 548.58 |
| 07/27/2026 21:58 | 1 | 548.58 |
| 07/27/2026 21:58 | 1 | 548.58 |
| 07/27/2026 21:58 | 9 | 548.47 |
| 07/27/2026 21:58 | 20 | 548.33 |
| 07/27/2026 21:58 | 1 | 548.33 |
| 07/27/2026 21:58 | 40 | 548.33 |
| 07/27/2026 21:58 | 6 | 548.33 |
| 07/27/2026 21:58 | 7 | 548.33 |
| 07/27/2026 21:58 | 19 | 548.33 |
| 07/27/2026 21:58 | 40 | 548.33 |
| 07/27/2026 21:58 | 38 | 548.33 |
| 07/27/2026 21:58 | 8 | 548.33 |
| 07/27/2026 21:58 | 17 | 548.33 |
| 07/27/2026 21:58 | 4 | 548.33 |
| 07/27/2026 21:58 | 80 | 548.33 |
| 07/27/2026 21:58 | 25 | 548.25 |
| 07/27/2026 21:58 | 75 | 548.25 |
| 07/27/2026 21:58 | 50 | 548.29 |
| 07/27/2026 21:58 | 1 | 548.25 |
| 07/27/2026 21:58 | 5 | 548.25 |
| 07/27/2026 21:58 | 3 | 548.23 |
| 07/27/2026 21:58 | 10 | 548.05 |
| 07/27/2026 21:58 | 10 | 547.94 |
| 07/27/2026 21:58 | 1 | 548.48 |
| 07/27/2026 21:58 | 30 | 548.59 |
| 07/27/2026 21:58 | 10 | 548.59 |
| 07/27/2026 21:58 | 40 | 548.59 |
| 07/27/2026 21:58 | 1 | 548.59 |
| 07/27/2026 21:58 | 29 | 548.59 |
| 07/27/2026 21:58 | 6 | 548.59 |
| 07/27/2026 21:58 | 103 | 548.59 |
| 07/27/2026 21:58 | 17 | 548.59 |
| 07/27/2026 21:58 | 40 | 548.59 |
| 07/27/2026 21:58 | 17 | 548.60 |
| 07/27/2026 21:58 | 46 | 548.62 |
| 07/27/2026 21:58 | 8 | 548.67 |
| 07/27/2026 21:58 | 60 | 548.62 |
| 07/27/2026 21:58 | 7 | 548.62 |
| 07/27/2026 21:58 | 24 | 548.84 |
| 07/27/2026 21:58 | 20 | 548.86 |
| 07/27/2026 21:58 | 40 | 548.89 |
| 07/27/2026 21:58 | 40 | 548.89 |
| 07/27/2026 21:58 | 4 | 548.89 |
| 07/27/2026 21:58 | 36 | 548.89 |
| 07/27/2026 21:58 | 40 | 548.89 |
| 07/27/2026 21:58 | 50 | 548.90 |
| 07/27/2026 21:58 | 70 | 548.90 |
| 07/27/2026 21:58 | 10 | 548.91 |
| 07/27/2026 21:58 | 1 | 548.92 |
| 07/27/2026 21:58 | 3 | 548.92 |
| 07/27/2026 21:58 | 40 | 548.92 |
| 07/27/2026 21:58 | 1 | 548.92 |
| 07/27/2026 21:58 | 10 | 548.92 |
| 07/27/2026 21:58 | 11 | 548.93 |
| 07/27/2026 21:58 | 80 | 548.94 |
| 07/27/2026 21:58 | 10 | 548.94 |
| 07/27/2026 21:58 | 10 | 548.95 |
| 07/27/2026 21:58 | 10 | 548.96 |
| 07/27/2026 21:58 | 10 | 548.97 |
| 07/27/2026 21:58 | 1 | 548.98 |
| 07/27/2026 21:58 | 1 | 548.99 |
| 07/27/2026 21:58 | 2 | 548.99 |
| 07/27/2026 21:58 | 40 | 549.01 |
| 07/27/2026 21:58 | 1 | 549.01 |
| 07/27/2026 21:58 | 3 | 549.01 |
| 07/27/2026 21:58 | 120 | 549.02 |
| 07/27/2026 21:58 | 11 | 549.05 |
| 07/27/2026 21:58 | 40 | 549.03 |
| 07/27/2026 21:58 | 12 | 549.03 |
| 07/27/2026 21:58 | 9 | 549.05 |
| 07/27/2026 21:58 | 80 | 549.05 |
| 07/27/2026 21:58 | 1 | 549.05 |
| 07/27/2026 21:58 | 11 | 549.05 |
| 07/27/2026 21:58 | 40 | 549.05 |
| 07/27/2026 21:58 | 1 | 549.05 |
| 07/27/2026 21:58 | 160 | 549.06 |
| 07/27/2026 21:58 | 17 | 549.06 |
| 07/27/2026 21:58 | 35 | 549.06 |
| 07/27/2026 21:58 | 120 | 549.06 |
| 07/27/2026 21:58 | 120 | 549.06 |
| 07/27/2026 21:58 | 7 | 549.06 |
| 07/27/2026 21:58 | 73 | 549.06 |
| 07/27/2026 21:58 | 3 | 549.06 |
| 07/27/2026 21:58 | 40 | 549.06 |
| 07/27/2026 21:58 | 1 | 549.06 |
| 07/27/2026 21:58 | 27 | 549.06 |
| 07/27/2026 21:58 | 13 | 549.06 |
| 07/27/2026 21:58 | 11 | 549.06 |
| 07/27/2026 21:58 | 1 | 549.06 |
| 07/27/2026 21:58 | 120 | 549.06 |
| 07/27/2026 21:58 | 2 | 549.06 |
| 07/27/2026 21:58 | 40 | 549.06 |
| 07/27/2026 21:58 | 23 | 549.06 |
| 07/27/2026 21:58 | 97 | 549.06 |
| 07/27/2026 21:58 | 11 | 549.07 |
| 07/27/2026 21:58 | 69 | 549.06 |
| 07/27/2026 21:58 | 51 | 549.06 |
| 07/27/2026 21:58 | 29 | 549.06 |
| 07/27/2026 21:58 | 91 | 549.06 |
| 07/27/2026 21:58 | 1 | 549.06 |
| 07/27/2026 21:58 | 91 | 549.06 |
| 07/27/2026 21:58 | 29 | 549.06 |
| 07/27/2026 21:58 | 22 | 549.06 |
| 07/27/2026 21:58 | 1 | 549.06 |
| 07/27/2026 21:58 | 120 | 549.06 |
| 07/27/2026 21:58 | 9 | 549.06 |
| 07/27/2026 21:58 | 22 | 549.06 |
| 07/27/2026 21:58 | 89 | 549.06 |
| 07/27/2026 21:58 | 1 | 549.06 |
| 07/27/2026 21:58 | 119 | 549.06 |
| 07/27/2026 21:58 | 1 | 549.06 |
| 07/27/2026 21:58 | 79 | 549.06 |
| 07/27/2026 21:58 | 31 | 549.06 |
| 07/27/2026 21:58 | 41 | 549.06 |
| 07/27/2026 21:58 | 79 | 549.06 |
| 07/27/2026 21:58 | 75 | 549.06 |
| 07/27/2026 21:58 | 1 | 549.06 |
| 07/27/2026 21:58 | 13 | 549.06 |
| 07/27/2026 21:58 | 1 | 549.06 |
| 07/27/2026 21:58 | 27 | 549.06 |
| 07/27/2026 21:58 | 80 | 549.06 |
| 07/27/2026 21:58 | 1 | 549.06 |
| 07/27/2026 21:58 | 50 | 549.06 |
| 07/27/2026 21:58 | 2 | 549.06 |
| 07/27/2026 21:58 | 76 | 549.07 |
| 07/27/2026 21:58 | 18 | 549.07 |
| 07/27/2026 21:58 | 146 | 549.07 |
| 07/27/2026 21:58 | 392 | 549.07 |
| 07/27/2026 21:58 | 40 | 549.07 |
| 07/27/2026 21:58 | 1 | 549.07 |
| 07/27/2026 21:58 | 78 | 549.07 |
| 07/27/2026 21:58 | 1 | 549.07 |
| 07/27/2026 21:58 | 17 | 549.07 |
| 07/27/2026 21:58 | 103 | 549.07 |
| 07/27/2026 21:58 | 33 | 549.07 |
| 07/27/2026 21:58 | 47 | 549.07 |
| 07/27/2026 21:58 | 71 | 549.07 |
| 07/27/2026 21:58 | 2 | 549.07 |
| 07/27/2026 21:58 | 135 | 549.07 |
| 07/27/2026 21:58 | 120 | 549.07 |
| 07/27/2026 21:58 | 8 | 549.07 |
| 07/27/2026 21:58 | 112 | 549.07 |
| 07/27/2026 21:58 | 4 | 549.07 |
| 07/27/2026 21:58 | 74 | 549.07 |
| 07/27/2026 21:58 | 86 | 549.07 |
| 07/27/2026 21:58 | 120 | 549.07 |
| 07/27/2026 21:58 | 1 | 549.07 |
| 07/27/2026 21:58 | 1 | 549.07 |
| 07/27/2026 21:58 | 18 | 549.08 |
| 07/27/2026 21:58 | 12 | 549.09 |
| 07/27/2026 21:58 | 8 | 549.09 |
| 07/27/2026 21:58 | 22 | 549.17 |
| 07/27/2026 21:58 | 18 | 549.17 |
| 07/27/2026 21:58 | 2 | 549.17 |
| 07/27/2026 21:58 | 38 | 549.17 |
| 07/27/2026 21:58 | 2 | 549.17 |
| 07/27/2026 21:58 | 38 | 549.17 |
| 07/27/2026 21:58 | 1 | 549.17 |
| 07/27/2026 21:58 | 1 | 549.17 |
| 07/27/2026 21:58 | 6 | 549.17 |
| 07/27/2026 21:58 | 6 | 549.17 |
| 07/27/2026 21:58 | 40 | 549.17 |
| 07/27/2026 21:58 | 35 | 549.16 |
| 07/27/2026 21:58 | 3 | 548.91 |
| 07/27/2026 21:58 | 26 | 548.85 |
| 07/27/2026 21:58 | 14 | 548.85 |
| 07/27/2026 21:58 | 1 | 548.85 |
| 07/27/2026 21:58 | 5 | 548.85 |
| 07/27/2026 21:58 | 1 | 548.84 |
| 07/27/2026 21:58 | 40 | 548.84 |
| 07/27/2026 21:58 | 1 | 548.84 |
| 07/27/2026 21:58 | 39 | 548.85 |
| 07/27/2026 21:58 | 1 | 548.85 |
| 07/27/2026 21:58 | 40 | 548.84 |
| 07/27/2026 21:58 | 3 | 548.74 |
| 07/27/2026 21:58 | 1 | 548.65 |
| 07/27/2026 21:58 | 40 | 548.65 |
| 07/27/2026 21:58 | 6 | 548.65 |
| 07/27/2026 21:58 | 34 | 548.65 |
| 07/27/2026 21:58 | 6 | 548.29 |
| 07/27/2026 21:58 | 34 | 548.29 |
| 07/27/2026 21:58 | 27 | 548.30 |
| 07/27/2026 21:58 | 1 | 548.265 |
| 07/27/2026 21:58 | 1 | 548.23 |
| 07/27/2026 21:58 | 7 | 548.33 |
| 07/27/2026 21:57 | 40 | 548.39 |
| 07/27/2026 21:57 | 5 | 548.26 |
| 07/27/2026 21:57 | 3 | 548.13 |
| 07/27/2026 21:57 | 40 | 548.33 |
| 07/27/2026 21:57 | 8 | 548.60 |
| 07/27/2026 21:57 | 5 | 548.35 |
| 07/27/2026 21:57 | 9 | 548.29 |
| 07/27/2026 21:57 | 5 | 548.40 |
| 07/27/2026 21:57 | 2 | 548.61 |
| 07/27/2026 21:57 | 40 | 548.33 |
| 07/27/2026 21:57 | 46 | 548.33 |
| 07/27/2026 21:57 | 33 | 547.85 |
| 07/27/2026 21:57 | 1 | 547.85 |
| 07/27/2026 21:57 | 14 | 547.89 |
| 07/27/2026 21:57 | 5 | 547.85 |
| 07/27/2026 21:56 | 5 | 547.84 |
| 07/27/2026 21:56 | 5 | 547.84 |
| 07/27/2026 21:56 | 5 | 547.84 |
| 07/27/2026 21:56 | 3 | 547.85 |
| 07/27/2026 21:56 | 40 | 547.84 |
| 07/27/2026 21:56 | 4 | 547.65 |
| 07/27/2026 21:56 | 40 | 547.65 |
| 07/27/2026 21:56 | 2 | 547.65 |
| 07/27/2026 21:56 | 40 | 547.65 |
| 07/27/2026 21:56 | 2 | 547.64 |
| 07/27/2026 21:56 | 2 | 547.56 |
| 07/27/2026 21:56 | 38 | 547.56 |
| 07/27/2026 21:56 | 80 | 547.52 |
| 07/27/2026 21:56 | 40 | 547.05 |
| 07/27/2026 21:56 | 3 | 547.33 |
| 07/27/2026 21:56 | 2 | 547.33 |
| 07/27/2026 21:55 | 2 | 547.44 |
| 07/27/2026 21:55 | 1 | 547.37 |
| 07/27/2026 21:55 | 1 | 547.28 |
| 07/27/2026 21:55 | 40 | 547.05 |
| 07/27/2026 21:55 | 108 | 547.07 |
| 07/27/2026 21:55 | 1 | 547.10 |
| 07/27/2026 21:55 | 3 | 547.11 |
| 07/27/2026 21:55 | 100 | 547.12 |
| 07/27/2026 21:55 | 3 | 547.27 |
| 07/27/2026 21:55 | 2 | 547.28 |
| 07/27/2026 21:55 | 2 | 547.29 |
| 07/27/2026 21:55 | 3 | 547.30 |
| 07/27/2026 21:55 | 14 | 547.30 |
| 07/27/2026 21:55 | 2 | 547.54 |
| 07/27/2026 21:55 | 9 | 547.56 |
| 07/27/2026 21:55 | 2 | 547.56 |
| 07/27/2026 21:55 | 7 | 547.43 |
| 07/27/2026 21:55 | 8 | 547.43 |
| 07/27/2026 21:55 | 25 | 547.43 |
| 07/27/2026 21:55 | 15 | 547.42 |
| 07/27/2026 21:55 | 9 | 547.34 |
| 07/27/2026 21:55 | 8 | 547.33 |
| 07/27/2026 21:55 | 40 | 547.27 |
| 07/27/2026 21:55 | 1 | 547.19 |
| 07/27/2026 21:55 | 40 | 547.17 |
| 07/27/2026 21:55 | 2 | 547.00 |
| 07/27/2026 21:55 | 2 | 546.89 |
| 07/27/2026 21:55 | 40 | 546.89 |
| 07/27/2026 21:55 | 12 | 546.88 |
| 07/27/2026 21:55 | 20 | 546.62 |
| 07/27/2026 21:55 | 2 | 546.77 |
| 07/27/2026 21:55 | 40 | 546.77 |
| 07/27/2026 21:55 | 20 | 546.79 |
| 07/27/2026 21:55 | 20 | 546.81 |
| 07/27/2026 21:55 | 40 | 546.87 |
| 07/27/2026 21:55 | 100 | 546.89 |
| 07/27/2026 21:55 | 2 | 546.94 |
| 07/27/2026 21:55 | 2 | 546.97 |
| 07/27/2026 21:55 | 20 | 546.97 |
| 07/27/2026 21:55 | 40 | 547.24 |
| 07/27/2026 21:55 | 1 | 547.26 |
| 07/27/2026 21:55 | 17 | 547.35 |
| 07/27/2026 21:55 | 3 | 547.35 |
| 07/27/2026 21:55 | 40 | 547.37 |
| 07/27/2026 21:55 | 41 | 547.38 |
| 07/27/2026 21:55 | 75 | 547.38 |
| 07/27/2026 21:55 | 4 | 547.38 |
| 07/27/2026 21:55 | 76 | 547.38 |
| 07/27/2026 21:55 | 50 | 547.38 |
| 07/27/2026 21:55 | 50 | 547.38 |
| 07/27/2026 21:55 | 2 | 547.38 |
| 07/27/2026 21:55 | 22 | 547.38 |
| 07/27/2026 21:55 | 1 | 547.38 |
| 07/27/2026 21:55 | 92 | 547.38 |
| 07/27/2026 21:55 | 28 | 547.38 |
| 07/27/2026 21:55 | 1 | 547.38 |
| 07/27/2026 21:55 | 29 | 547.39 |
| 07/27/2026 21:55 | 40 | 547.40 |
| 07/27/2026 21:55 | 75 | 547.41 |
| 07/27/2026 21:55 | 30 | 547.46 |
| 07/27/2026 21:55 | 1 | 547.41 |
| 07/27/2026 21:55 | 50 | 547.46 |
| 07/27/2026 21:55 | 4 | 547.41 |
| 07/27/2026 21:55 | 3 | 547.50 |
| 07/27/2026 21:55 | 1 | 547.50 |
| 07/27/2026 21:55 | 34 | 547.57 |
| 07/27/2026 21:55 | 74 | 547.50 |
| 07/27/2026 21:55 | 2 | 547.50 |
| 07/27/2026 21:55 | 84 | 547.50 |
| 07/27/2026 21:55 | 2 | 547.50 |
| 07/27/2026 21:55 | 58 | 547.50 |
| 07/27/2026 21:55 | 142 | 547.50 |
| 07/27/2026 21:55 | 2 | 547.58 |
| 07/27/2026 21:55 | 40 | 547.56 |
| 07/27/2026 21:55 | 40 | 547.56 |
| 07/27/2026 21:55 | 2 | 547.57 |
| 07/27/2026 21:55 | 9 | 547.565 |
| 07/27/2026 21:55 | 9 | 547.565 |
| 07/27/2026 21:55 | 40 | 547.66 |
| 07/27/2026 21:55 | 40 | 547.66 |
| 07/27/2026 21:55 | 2 | 547.63 |
| 07/27/2026 21:55 | 2 | 547.63 |
| 07/27/2026 21:55 | 19 | 547.535 |
| 07/27/2026 21:55 | 100 | 547.36 |
| 07/27/2026 21:55 | 6 | 547.37 |
| 07/27/2026 21:55 | 60 | 547.405 |
| 07/27/2026 21:55 | 40 | 547.405 |
| 07/27/2026 21:55 | 40 | 547.74 |
| 07/27/2026 21:55 | 21 | 547.74 |
| 07/27/2026 21:55 | 4 | 547.72 |
| 07/27/2026 21:55 | 15 | 547.72 |
| 07/27/2026 21:55 | 24 | 547.72 |
| 07/27/2026 21:55 | 40 | 547.67 |
| 07/27/2026 21:55 | 1 | 547.94 |
| 07/27/2026 21:55 | 27 | 547.94 |
| 07/27/2026 21:55 | 13 | 547.94 |
| 07/27/2026 21:55 | 2 | 547.94 |
| 07/27/2026 21:55 | 1 | 547.91 |
| 07/27/2026 21:55 | 1 | 547.24 |
| 07/27/2026 21:55 | 1 | 547.74 |
| 07/27/2026 21:55 | 40 | 547.90 |
| 07/27/2026 21:55 | 2 | 547.90 |
| 07/27/2026 21:55 | 1 | 547.90 |
| 07/27/2026 21:55 | 40 | 547.90 |
| 07/27/2026 21:55 | 12 | 547.91 |
| 07/27/2026 21:55 | 2 | 547.91 |
| 07/27/2026 21:55 | 33 | 548.06 |
| 07/27/2026 21:55 | 7 | 548.06 |
| 07/27/2026 21:55 | 40 | 548.06 |
| 07/27/2026 21:54 | 2 | 547.62 |
| 07/27/2026 21:54 | 40 | 547.50 |
| 07/27/2026 21:54 | 40 | 547.50 |
| 07/27/2026 21:54 | 8 | 547.50 |
| 07/27/2026 21:54 | 40 | 547.43 |
| 07/27/2026 21:54 | 2 | 547.49 |
| 07/27/2026 21:54 | 4 | 547.00 |
| 07/27/2026 21:54 | 2 | 547.00 |
| 07/27/2026 21:54 | 40 | 546.87 |
| 07/27/2026 21:54 | 40 | 546.89 |
| 07/27/2026 21:54 | 20 | 546.91 |
| 07/27/2026 21:54 | 10 | 546.99 |
| 07/27/2026 21:54 | 24 | 546.85 |
| 07/27/2026 21:54 | 25 | 547.04 |
| 07/27/2026 21:54 | 1 | 547.13 |
| 07/27/2026 21:54 | 12 | 547.37 |
| 07/27/2026 21:54 | 40 | 547.45 |
| 07/27/2026 21:54 | 6 | 547.59 |
| 07/27/2026 21:54 | 20 | 547.59 |
| 07/27/2026 21:54 | 6 | 547.59 |
| 07/27/2026 21:54 | 2 | 547.38 |
| 07/27/2026 21:54 | 2 | 547.93 |
| 07/27/2026 21:54 | 36 | 547.93 |
| 07/27/2026 21:54 | 4 | 547.93 |
| 07/27/2026 21:54 | 2 | 547.92 |
| 07/27/2026 21:54 | 38 | 547.90 |
| 07/27/2026 21:54 | 2 | 547.90 |
| 07/27/2026 21:54 | 10 | 547.90 |
| 07/27/2026 21:54 | 2 | 547.78 |
| 07/27/2026 21:54 | 30 | 547.83 |
| 07/27/2026 21:54 | 50 | 547.83 |
| 07/27/2026 21:54 | 40 | 547.83 |
| 07/27/2026 21:54 | 2 | 547.88 |
| 07/27/2026 21:54 | 1 | 547.89 |
| 07/27/2026 21:54 | 40 | 547.89 |
| 07/27/2026 21:54 | 2 | 547.90 |
| 07/27/2026 21:54 | 22 | 547.97 |
| 07/27/2026 21:54 | 22 | 547.89 |
| 07/27/2026 21:54 | 35 | 547.97 |
| 07/27/2026 21:54 | 5 | 547.97 |
| 07/27/2026 21:54 | 40 | 547.97 |
| 07/27/2026 21:54 | 40 | 547.93 |
| 07/27/2026 21:53 | 50 | 547.69 |
| 07/27/2026 21:53 | 40 | 547.69 |
| 07/27/2026 21:53 | 40 | 547.69 |
| 07/27/2026 21:53 | 80 | 547.68 |
| 07/27/2026 21:53 | 35 | 547.48 |
| 07/27/2026 21:53 | 40 | 547.48 |
| 07/27/2026 21:53 | 5 | 547.48 |
| 07/27/2026 21:53 | 35 | 547.48 |
| 07/27/2026 21:53 | 40 | 547.45 |
| 07/27/2026 21:53 | 5 | 547.48 |
| 07/27/2026 21:53 | 6 | 547.34 |
| 07/27/2026 21:53 | 1 | 547.31 |
| 07/27/2026 21:53 | 39 | 547.31 |
| 07/27/2026 21:53 | 1 | 547.30 |
| 07/27/2026 21:53 | 11 | 547.26 |
| 07/27/2026 21:53 | 2 | 547.28 |
| 07/27/2026 21:53 | 11 | 547.23 |
| 07/27/2026 21:53 | 2 | 547.01 |
| 07/27/2026 21:53 | 40 | 547.01 |
| 07/27/2026 21:53 | 40 | 547.10 |
| 07/27/2026 21:53 | 2 | 547.11 |
| 07/27/2026 21:53 | 5 | 547.31 |
| 07/27/2026 21:53 | 2 | 547.38 |
| 07/27/2026 21:52 | 40 | 547.48 |
| 07/27/2026 21:52 | 2 | 547.41 |
| 07/27/2026 21:52 | 13 | 547.47 |
| 07/27/2026 21:52 | 40 | 547.60 |
| 07/27/2026 21:52 | 160 | 547.63 |
| 07/27/2026 21:52 | 2 | 547.71 |
| 07/27/2026 21:52 | 1 | 547.74 |
| 07/27/2026 21:52 | 1 | 547.71 |
| 07/27/2026 21:52 | 1 | 547.78 |
| 07/27/2026 21:52 | 1 | 547.79 |
| 07/27/2026 21:52 | 1 | 547.715 |
| 07/27/2026 21:52 | 1 | 547.715 |
| 07/27/2026 21:52 | 1 | 547.715 |
| 07/27/2026 21:52 | 1 | 547.725 |
| 07/27/2026 21:52 | 1 | 547.725 |
| 07/27/2026 21:52 | 1 | 547.725 |
| 07/27/2026 21:52 | 1 | 547.725 |
| 07/27/2026 21:52 | 1 | 547.725 |
| 07/27/2026 21:52 | 1 | 547.725 |
| 07/27/2026 21:52 | 1 | 547.725 |
| 07/27/2026 21:52 | 20 | 547.77 |
| 07/27/2026 21:52 | 29 | 547.795 |
| 07/27/2026 21:52 | 11 | 547.80 |
| 07/27/2026 21:52 | 4 | 547.82 |
| 07/27/2026 21:52 | 2 | 548.10 |
| 07/27/2026 21:52 | 2 | 547.98 |
| 07/27/2026 21:52 | 17 | 548.03 |
| 07/27/2026 21:52 | 11 | 547.83 |
| 07/27/2026 21:52 | 2 | 547.84 |
| 07/27/2026 21:52 | 50 | 547.96 |
| 07/27/2026 21:52 | 13 | 547.98 |
| 07/27/2026 21:52 | 1 | 548.115 |
| 07/27/2026 21:52 | 20 | 547.98 |
| 07/27/2026 21:52 | 50 | 547.72 |
| 07/27/2026 21:52 | 7 | 547.97 |
| 07/27/2026 21:52 | 10 | 547.85 |
| 07/27/2026 21:52 | 97 | 547.43 |
| 07/27/2026 21:52 | 40 | 547.44 |
| 07/27/2026 21:52 | 40 | 547.47 |
| 07/27/2026 21:52 | 40 | 547.56 |
| 07/27/2026 21:52 | 100 | 547.57 |
| 07/27/2026 21:52 | 12 | 547.57 |
| 07/27/2026 21:52 | 60 | 547.64 |
| 07/27/2026 21:52 | 100 | 547.69 |
| 07/27/2026 21:52 | 2 | 547.72 |
| 07/27/2026 21:51 | 40 | 548.20 |
| 07/27/2026 21:51 | 1 | 548.16 |
| 07/27/2026 21:51 | 40 | 548.10 |
| 07/27/2026 21:51 | 40 | 548.03 |
| 07/27/2026 21:51 | 2 | 548.03 |
| 07/27/2026 21:51 | 2 | 548.02 |
| 07/27/2026 21:51 | 2 | 548.01 |
| 07/27/2026 21:51 | 2 | 548.00 |
| 07/27/2026 21:51 | 2 | 547.99 |
| 07/27/2026 21:51 | 40 | 547.98 |
| 07/27/2026 21:51 | 2 | 547.98 |
| 07/27/2026 21:51 | 40 | 547.87 |
| 07/27/2026 21:51 | 10 | 547.87 |
| 07/27/2026 21:51 | 74 | 547.75 |
| 07/27/2026 21:51 | 40 | 547.83 |
| 07/27/2026 21:51 | 3 | 547.84 |
| 07/27/2026 21:51 | 1 | 547.84 |
| 07/27/2026 21:51 | 3 | 547.88 |
| 07/27/2026 21:51 | 5 | 547.88 |
| 07/27/2026 21:51 | 4 | 547.88 |
| 07/27/2026 21:51 | 40 | 548.00 |
| 07/27/2026 21:51 | 2 | 548.05 |
| 07/27/2026 21:51 | 40 | 547.855 |
| 07/27/2026 21:51 | 6 | 547.91 |
| 07/27/2026 21:51 | 20 | 547.45 |
| 07/27/2026 21:51 | 40 | 547.60 |
| 07/27/2026 21:51 | 21 | 547.61 |
| 07/27/2026 21:51 | 40 | 547.61 |
| 07/27/2026 21:51 | 20 | 547.66 |
| 07/27/2026 21:51 | 100 | 547.72 |
| 07/27/2026 21:51 | 1 | 547.95 |
| 07/27/2026 21:51 | 17 | 547.95 |
| 07/27/2026 21:51 | 30 | 548.13 |
| 07/27/2026 21:51 | 12 | 548.15 |
| 07/27/2026 21:51 | 1 | 548.27 |
| 07/27/2026 21:51 | 40 | 548.33 |
| 07/27/2026 21:51 | 40 | 548.34 |
| 07/27/2026 21:51 | 28 | 548.36 |
| 07/27/2026 21:51 | 40 | 548.36 |
| 07/27/2026 21:51 | 31 | 548.39 |
| 07/27/2026 21:51 | 89 | 548.39 |
| 07/27/2026 21:51 | 40 | 548.39 |
| 07/27/2026 21:51 | 1 | 548.40 |
| 07/27/2026 21:51 | 30 | 548.43 |
| 07/27/2026 21:51 | 5 | 548.56 |
| 07/27/2026 21:51 | 10 | 548.59 |
| 07/27/2026 21:51 | 7 | 548.59 |
| 07/27/2026 21:51 | 33 | 548.59 |
| 07/27/2026 21:51 | 12 | 548.60 |
| 07/27/2026 21:51 | 5 | 548.63 |
| 07/27/2026 21:50 | 20 | 548.56 |
| 07/27/2026 21:50 | 8 | 548.56 |
| 07/27/2026 21:50 | 2 | 548.55 |
| 07/27/2026 21:50 | 2 | 548.50 |
| 07/27/2026 21:50 | 5 | 548.18 |
| 07/27/2026 21:50 | 35 | 548.18 |
| 07/27/2026 21:50 | 100 | 548.19 |
| 07/27/2026 21:50 | 12 | 548.19 |
| 07/27/2026 21:50 | 10 | 548.52 |
| 07/27/2026 21:50 | 18 | 548.17 |
| 07/27/2026 21:50 | 100 | 548.18 |
| 07/27/2026 21:50 | 5 | 548.27 |
| 07/27/2026 21:50 | 1 | 548.66 |
| 07/27/2026 21:50 | 1 | 548.66 |
| 07/27/2026 21:50 | 12 | 548.35 |
| 07/27/2026 21:50 | 1 | 548.07 |
| 07/27/2026 21:50 | 2 | 548.07 |
| 07/27/2026 21:50 | 13 | 548.08 |
| 07/27/2026 21:50 | 4 | 548.10 |
| 07/27/2026 21:50 | 2 | 548.11 |
| 07/27/2026 21:50 | 50 | 548.20 |
| 07/27/2026 21:50 | 12 | 548.22 |
| 07/27/2026 21:50 | 50 | 548.24 |
| 07/27/2026 21:49 | 11 | 548.21 |
| 07/27/2026 21:49 | 1 | 548.21 |
| 07/27/2026 21:49 | 3 | 547.74 |
| 07/27/2026 21:49 | 18 | 547.78 |
| 07/27/2026 21:49 | 40 | 547.59 |
| 07/27/2026 21:49 | 6 | 547.36 |
| 07/27/2026 21:49 | 40 | 547.12 |
| 07/27/2026 21:49 | 20 | 547.11 |
| 07/27/2026 21:49 | 20 | 547.11 |
| 07/27/2026 21:49 | 20 | 547.09 |
| 07/27/2026 21:48 | 40 | 547.00 |
| 07/27/2026 21:48 | 1 | 546.86 |
| 07/27/2026 21:48 | 9 | 547.48 |
| 07/27/2026 21:48 | 80 | 547.12 |
| 07/27/2026 21:48 | 12 | 547.23 |
| 07/27/2026 21:48 | 68 | 547.23 |
| 07/27/2026 21:48 | 12 | 547.24 |
| 07/27/2026 21:48 | 40 | 547.42 |
| 07/27/2026 21:48 | 1 | 547.62 |
| 07/27/2026 21:48 | 29 | 547.63 |
| 07/27/2026 21:48 | 1 | 547.63 |
| 07/27/2026 21:48 | 10 | 547.63 |
| 07/27/2026 21:48 | 1 | 547.64 |
| 07/27/2026 21:48 | 20 | 547.78 |
| 07/27/2026 21:48 | 10 | 547.79 |
| 07/27/2026 21:48 | 40 | 547.81 |
| 07/27/2026 21:48 | 20 | 548.18 |
| 07/27/2026 21:48 | 20 | 548.18 |
| 07/27/2026 21:48 | 20 | 548.18 |
| 07/27/2026 21:48 | 15 | 548.17 |
| 07/27/2026 21:48 | 1 | 548.16 |
| 07/27/2026 21:48 | 1 | 548.16 |
| 07/27/2026 21:47 | 1 | 547.805 |
| 07/27/2026 21:46 | 4 | 547.91 |
| 07/27/2026 21:46 | 1 | 548.00 |
| 07/27/2026 21:46 | 80 | 548.00 |
| 07/27/2026 21:46 | 12 | 548.04 |
| 07/27/2026 21:46 | 17 | 548.14 |
| 07/27/2026 21:46 | 2 | 548.19 |
| 07/27/2026 21:46 | 5 | 548.19 |
| 07/27/2026 21:46 | 50 | 548.19 |
| 07/27/2026 21:46 | 38 | 548.19 |
| 07/27/2026 21:46 | 25 | 548.19 |
| 07/27/2026 21:46 | 23 | 548.30 |
| 07/27/2026 21:46 | 12 | 548.39 |
| 07/27/2026 21:46 | 10 | 548.39 |
| 07/27/2026 21:46 | 40 | 548.39 |
| 07/27/2026 21:46 | 18 | 548.39 |
| 07/27/2026 21:46 | 2 | 548.39 |
| 07/27/2026 21:46 | 38 | 548.39 |
| 07/27/2026 21:46 | 2 | 548.43 |
| 07/27/2026 21:46 | 4 | 548.43 |
| 07/27/2026 21:46 | 2 | 548.43 |
| 07/27/2026 21:46 | 40 | 548.43 |
| 07/27/2026 21:46 | 73 | 548.74 |
| 07/27/2026 21:46 | 1 | 548.73 |
| 07/27/2026 21:46 | 4 | 548.52 |
| 07/27/2026 21:46 | 2 | 548.40 |
| 07/27/2026 21:46 | 8 | 548.30 |
| 07/27/2026 21:46 | 4 | 548.30 |
| 07/27/2026 21:46 | 8 | 548.30 |
| 07/27/2026 21:46 | 1 | 548.12 |
| 07/27/2026 21:46 | 8 | 548.31 |
| 07/27/2026 21:46 | 40 | 547.85 |
| 07/27/2026 21:46 | 40 | 547.91 |
| 07/27/2026 21:46 | 40 | 547.98 |
| 07/27/2026 21:46 | 40 | 548.09 |
| 07/27/2026 21:46 | 38 | 548.10 |
| 07/27/2026 21:46 | 2 | 548.10 |
| 07/27/2026 21:46 | 35 | 548.11 |
| 07/27/2026 21:45 | 1 | 548.21 |
| 07/27/2026 21:45 | 10 | 548.28 |
| 07/27/2026 21:45 | 6 | 548.56 |
| 07/27/2026 21:45 | 40 | 548.54 |
| 07/27/2026 21:45 | 40 | 548.36 |
| 07/27/2026 21:45 | 40 | 548.30 |
| 07/27/2026 21:45 | 40 | 548.30 |
| 07/27/2026 21:45 | 40 | 548.29 |
| 07/27/2026 21:45 | 20 | 548.29 |
| 07/27/2026 21:45 | 1 | 548.22 |
| 07/27/2026 21:44 | 2 | 548.21 |
| 07/27/2026 21:44 | 31 | 548.30 |
| 07/27/2026 21:44 | 1 | 548.24 |
| 07/27/2026 21:43 | 40 | 547.83 |
| 07/27/2026 21:43 | 17 | 547.96 |
| 07/27/2026 21:43 | 12 | 547.97 |
| 07/27/2026 21:43 | 28 | 547.97 |
| 07/27/2026 21:43 | 40 | 548.16 |
| 07/27/2026 21:43 | 40 | 548.16 |
| 07/27/2026 21:43 | 12 | 548.17 |
| 07/27/2026 21:43 | 1 | 549.07 |
| 07/27/2026 21:43 | 40 | 549.12 |
| 07/27/2026 21:43 | 40 | 549.17 |
| 07/27/2026 21:43 | 40 | 549.18 |
| 07/27/2026 21:43 | 5 | 549.36 |
| 07/27/2026 21:43 | 40 | 549.37 |
| 07/27/2026 21:43 | 40 | 549.40 |
| 07/27/2026 21:43 | 40 | 549.40 |
| 07/27/2026 21:43 | 6 | 549.40 |
| 07/27/2026 21:43 | 34 | 549.40 |
| 07/27/2026 21:42 | 1 | 549.93 |
| 07/27/2026 21:42 | 2 | 549.92 |
| 07/27/2026 21:42 | 3 | 549.90 |
| 07/27/2026 21:42 | 5 | 549.71 |
| 07/27/2026 21:42 | 10 | 549.71 |
| 07/27/2026 21:42 | 5 | 549.71 |
| 07/27/2026 21:42 | 20 | 549.71 |
| 07/27/2026 21:42 | 20 | 549.71 |
| 07/27/2026 21:42 | 40 | 549.69 |
| 07/27/2026 21:41 | 3 | 549.58 |
| 07/27/2026 21:41 | 10 | 549.41 |
| 07/27/2026 21:41 | 10 | 549.41 |
| 07/27/2026 21:41 | 10 | 549.41 |
| 07/27/2026 21:41 | 10 | 549.41 |
| 07/27/2026 21:41 | 5 | 549.46 |
| 07/27/2026 21:40 | 6 | 549.52 |
| 07/27/2026 21:40 | 40 | 549.44 |
| 07/27/2026 21:40 | 40 | 549.42 |
| 07/27/2026 21:40 | 1 | 549.42 |
| 07/27/2026 21:40 | 39 | 549.42 |
| 07/27/2026 21:40 | 1 | 549.42 |
| 07/27/2026 21:40 | 6 | 549.32 |
| 07/27/2026 21:39 | 40 | 548.80 |
| 07/27/2026 21:39 | 16 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 1260 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 14 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 17 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 23 | 548.81 |
| 07/27/2026 21:39 | 17 | 548.81 |
| 07/27/2026 21:39 | 23 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 57 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 32 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 39 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.80 |
| 07/27/2026 21:39 | 1 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 49 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 21 | 548.81 |
| 07/27/2026 21:39 | 35 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 5 | 548.81 |
| 07/27/2026 21:39 | 22 | 548.81 |
| 07/27/2026 21:39 | 18 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 27 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 25 | 548.81 |
| 07/27/2026 21:39 | 27 | 548.81 |
| 07/27/2026 21:39 | 14 | 548.81 |
| 07/27/2026 21:39 | 26 | 548.81 |
| 07/27/2026 21:39 | 34 | 548.81 |
| 07/27/2026 21:39 | 13 | 548.81 |
| 07/27/2026 21:39 | 26 | 548.81 |
| 07/27/2026 21:39 | 14 | 548.81 |
| 07/27/2026 21:39 | 40 | 548.81 |
| 07/27/2026 21:39 | 7 | 549.15 |
| 07/27/2026 21:39 | 12 | 549.10 |
| 07/27/2026 21:39 | 2 | 549.10 |
| 07/27/2026 21:39 | 11 | 549.10 |
| 07/27/2026 21:39 | 9 | 549.10 |
| 07/27/2026 21:39 | 25 | 548.90 |
| 07/27/2026 21:39 | 6 | 549.10 |
| 07/27/2026 21:39 | 15 | 548.90 |
| 07/27/2026 21:39 | 40 | 548.84 |
| 07/27/2026 21:39 | 7 | 548.93 |
| 07/27/2026 21:34 | 40 | 548.20 |
| 07/27/2026 21:34 | 40 | 548.20 |
| 07/27/2026 21:34 | 40 | 548.36 |
| 07/27/2026 21:34 | 40 | 548.41 |
| 07/27/2026 21:34 | 11 | 548.50 |
| 07/27/2026 21:34 | 5 | 548.50 |
| 07/27/2026 21:34 | 38 | 548.51 |
| 07/27/2026 21:34 | 2 | 548.51 |
| 07/27/2026 21:34 | 18 | 548.52 |
| 07/27/2026 21:34 | 1 | 548.61 |
| 07/27/2026 21:34 | 40 | 548.60 |
| 07/27/2026 21:34 | 20 | 548.60 |
| 07/27/2026 21:34 | 40 | 548.60 |
| 07/27/2026 21:33 | 6 | 548.99 |
| 07/27/2026 21:33 | 40 | 548.85 |
| 07/27/2026 21:33 | 11 | 548.76 |
| 07/27/2026 21:33 | 19 | 548.20 |
| 07/27/2026 21:33 | 14 | 548.20 |
| 07/27/2026 21:33 | 7 | 548.20 |
| 07/27/2026 21:33 | 13 | 548.20 |
| 07/27/2026 21:33 | 27 | 548.20 |
| 07/27/2026 21:33 | 13 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 7 | 548.20 |
| 07/27/2026 21:33 | 13 | 548.20 |
| 07/27/2026 21:33 | 27 | 548.20 |
| 07/27/2026 21:33 | 13 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 7 | 548.20 |
| 07/27/2026 21:33 | 13 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 7 | 548.20 |
| 07/27/2026 21:33 | 13 | 548.20 |
| 07/27/2026 21:33 | 27 | 548.20 |
| 07/27/2026 21:33 | 13 | 548.20 |
| 07/27/2026 21:33 | 27 | 548.20 |
| 07/27/2026 21:33 | 13 | 548.20 |
| 07/27/2026 21:33 | 27 | 548.20 |
| 07/27/2026 21:33 | 13 | 548.20 |
| 07/27/2026 21:33 | 27 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 40 | 548.20 |
| 07/27/2026 21:33 | 40 | 548.20 |
| 07/27/2026 21:33 | 40 | 548.20 |
| 07/27/2026 21:33 | 40 | 548.20 |
| 07/27/2026 21:33 | 40 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 20 | 548.20 |
| 07/27/2026 21:33 | 40 | 548.20 |
| 07/27/2026 21:33 | 40 | 548.12 |
| 07/27/2026 21:33 | 34 | 547.93 |
| 07/27/2026 21:33 | 40 | 547.96 |
| 07/27/2026 21:33 | 40 | 548.00 |
| 07/27/2026 21:33 | 40 | 548.00 |
| 07/27/2026 21:33 | 40 | 548.00 |
| 07/27/2026 21:33 | 40 | 548.11 |
| 07/27/2026 21:33 | 1 | 548.03 |
| 07/27/2026 21:33 | 21 | 548.03 |
| 07/27/2026 21:33 | 18 | 548.03 |
| 07/27/2026 21:33 | 1 | 548.03 |
| 07/27/2026 21:33 | 40 | 548.06 |
| 07/27/2026 21:33 | 40 | 548.20 |
| 07/27/2026 21:33 | 40 | 548.20 |
| 07/27/2026 21:33 | 40 | 548.20 |
| 07/27/2026 21:32 | 2 | 548.02 |
| 07/27/2026 21:32 | 2 | 548.02 |
| 07/27/2026 21:32 | 3 | 548.03 |
| 07/27/2026 21:32 | 5 | 548.03 |
| 07/27/2026 21:32 | 32 | 548.03 |
| 07/27/2026 21:32 | 40 | 548.15 |
| 07/27/2026 21:32 | 40 | 548.17 |
| 07/27/2026 21:31 | 40 | 548.21 |
| 07/27/2026 21:31 | 2 | 548.33 |
| 07/27/2026 21:31 | 24 | 548.33 |
| 07/27/2026 21:31 | 4 | 548.33 |
| 07/27/2026 21:31 | 13 | 548.40 |
| 07/27/2026 21:31 | 3 | 548.60 |
| 07/27/2026 21:31 | 11 | 548.45 |
| 07/27/2026 21:31 | 40 | 548.43 |
| 07/27/2026 21:31 | 40 | 548.42 |
| 07/27/2026 21:30 | 40 | 548.27 |
| 07/27/2026 21:30 | 8 | 548.07 |
| 07/27/2026 21:30 | 1 | 548.06 |
| 07/27/2026 21:30 | 40 | 547.99 |
| 07/27/2026 21:30 | 40 | 547.99 |
| 07/27/2026 21:30 | 1 | 547.96 |
| 07/27/2026 21:30 | 2 | 547.95 |
| 07/27/2026 21:30 | 50 | 547.91 |
| 07/27/2026 21:30 | 10 | 547.69 |
| 07/27/2026 21:30 | 8 | 547.69 |
| 07/27/2026 21:30 | 2 | 547.66 |
| 07/27/2026 21:30 | 10 | 547.66 |
| 07/27/2026 21:30 | 20 | 547.65 |
| 07/27/2026 21:29 | 21 | 547.32 |
| 07/27/2026 21:29 | 40 | 547.26 |
| 07/27/2026 21:29 | 40 | 547.26 |
| 07/27/2026 21:29 | 35 | 547.27 |
| 07/27/2026 21:29 | 4 | 547.28 |
| 07/27/2026 21:29 | 14 | 547.39 |
| 07/27/2026 21:29 | 40 | 547.44 |
| 07/27/2026 21:29 | 40 | 547.44 |
| 07/27/2026 21:29 | 10 | 547.46 |
| 07/27/2026 21:29 | 2 | 547.61 |
| 07/27/2026 21:29 | 100 | 547.63 |
| 07/27/2026 21:29 | 40 | 547.63 |
| 07/27/2026 21:29 | 4 | 547.66 |
| 07/27/2026 21:29 | 40 | 547.66 |
| 07/27/2026 21:29 | 9 | 547.72 |
| 07/27/2026 21:27 | 40 | 547.84 |
| 07/27/2026 21:27 | 20 | 547.90 |
| 07/27/2026 21:27 | 1 | 547.90 |
| 07/27/2026 21:27 | 14 | 547.90 |
| 07/27/2026 21:27 | 106 | 547.90 |
| 07/27/2026 21:27 | 40 | 547.90 |
| 07/27/2026 21:27 | 35 | 547.91 |
| 07/27/2026 21:27 | 40 | 548.22 |
| 07/27/2026 21:27 | 32 | 548.35 |
| 07/27/2026 21:26 | 22 | 548.40 |
| 07/27/2026 21:26 | 30 | 548.38 |
| 07/27/2026 21:24 | 3 | 548.15 |
| 07/27/2026 21:22 | 10 | 548.10 |
| 07/27/2026 21:22 | 10 | 548.10 |
| 07/27/2026 21:22 | 10 | 548.10 |
| 07/27/2026 21:22 | 10 | 548.10 |
| 07/27/2026 21:22 | 20 | 548.02 |
| 07/27/2026 21:22 | 1 | 548.01 |
| 07/27/2026 21:22 | 1 | 547.94 |
| 07/27/2026 21:19 | 3 | 547.34 |
| 07/27/2026 21:19 | 1 | 547.19 |
| 07/27/2026 21:18 | 1 | 547.39 |
| 07/27/2026 21:18 | 40 | 547.76 |
| 07/27/2026 21:18 | 1 | 547.81 |
| 07/27/2026 21:16 | 40 | 547.51 |
| 07/27/2026 21:16 | 12 | 547.51 |
| 07/27/2026 21:16 | 20 | 547.51 |
| 07/27/2026 21:16 | 8 | 547.51 |
| 07/27/2026 21:16 | 1 | 547.19 |
| 07/27/2026 21:16 | 20 | 547.31 |
| 07/27/2026 21:16 | 40 | 547.50 |
| 07/27/2026 21:16 | 2 | 547.50 |
| 07/27/2026 21:16 | 20 | 547.42 |
| 07/27/2026 21:14 | 1 | 547.125 |
| 07/27/2026 21:11 | 1 | 547.09 |
| 07/27/2026 21:11 | 1 | 547.11 |
| 07/27/2026 21:11 | 40 | 547.12 |
| 07/27/2026 21:11 | 40 | 547.12 |
| 07/27/2026 21:11 | 7 | 547.13 |
| 07/27/2026 21:11 | 73 | 547.13 |
| 07/27/2026 21:11 | 40 | 547.13 |
| 07/27/2026 21:10 | 40 | 547.32 |
| 07/27/2026 21:10 | 40 | 547.34 |
| 07/27/2026 21:10 | 40 | 547.96 |
| 07/27/2026 21:09 | 1 | 547.72 |
| 07/27/2026 21:09 | 1 | 547.72 |
| 07/27/2026 21:09 | 40 | 547.49 |
| 07/27/2026 21:09 | 28 | 547.49 |
| 07/27/2026 21:09 | 12 | 547.49 |
| 07/27/2026 21:09 | 34 | 547.48 |
| 07/27/2026 21:09 | 24 | 547.48 |
| 07/27/2026 21:09 | 11 | 547.48 |
| 07/27/2026 21:07 | 1 | 547.35 |
| 07/27/2026 21:06 | 10 | 546.53 |
| 07/27/2026 21:06 | 10 | 546.53 |
| 07/27/2026 21:06 | 10 | 546.53 |
| 07/27/2026 21:06 | 10 | 546.49 |
| 07/27/2026 21:06 | 10 | 546.49 |
| 07/27/2026 21:06 | 10 | 546.49 |
| 07/27/2026 21:06 | 1 | 546.23 |
| 07/27/2026 21:06 | 23 | 546.23 |
| 07/27/2026 21:06 | 30 | 546.36 |
| 07/27/2026 21:06 | 10 | 546.36 |
| 07/27/2026 21:06 | 2 | 546.21 |
| 07/27/2026 21:06 | 40 | 546.37 |
| 07/27/2026 21:06 | 1 | 546.39 |
| 07/27/2026 21:06 | 1 | 546.39 |
| 07/27/2026 21:06 | 39 | 546.39 |
| 07/27/2026 21:05 | 12 | 546.53 |
| 07/27/2026 21:04 | 13 | 546.52 |
| 07/27/2026 21:04 | 1 | 546.81 |
| 07/27/2026 21:04 | 40 | 546.83 |
| 07/27/2026 21:04 | 40 | 546.83 |
| 07/27/2026 21:04 | 4 | 546.85 |
| 07/27/2026 21:04 | 1 | 546.85 |
| 07/27/2026 21:04 | 1 | 546.85 |
| 07/27/2026 21:04 | 40 | 546.86 |
| 07/27/2026 21:04 | 40 | 546.86 |
| 07/27/2026 21:03 | 40 | 546.99 |
| 07/27/2026 21:03 | 40 | 546.99 |
| 07/27/2026 21:03 | 13 | 546.99 |
| 07/27/2026 21:03 | 5 | 547.07 |
| 07/27/2026 21:03 | 34 | 547.07 |
| 07/27/2026 21:03 | 1 | 547.07 |
| 07/27/2026 21:03 | 35 | 547.08 |
| 07/27/2026 21:01 | 6 | 547.22 |
| 07/27/2026 21:01 | 11 | 546.81 |
| 07/27/2026 21:01 | 40 | 546.80 |
| 07/27/2026 21:01 | 1 | 546.45 |
| 07/27/2026 21:01 | 1 | 546.43 |
| 07/27/2026 21:01 | 1 | 546.43 |
| 07/27/2026 21:01 | 1 | 546.44 |
| 07/27/2026 21:01 | 1 | 546.35 |
| 07/27/2026 21:01 | 7 | 546.32 |
| 07/27/2026 21:01 | 40 | 546.31 |
| 07/27/2026 21:01 | 31 | 546.15 |
| 07/27/2026 21:01 | 1 | 546.15 |
| 07/27/2026 21:01 | 8 | 546.15 |
| 07/27/2026 21:01 | 12 | 546.13 |
| 07/27/2026 21:01 | 28 | 546.13 |
| 07/27/2026 21:01 | 12 | 546.12 |
| 07/27/2026 21:01 | 40 | 546.12 |
| 07/27/2026 21:01 | 4 | 546.11 |
| 07/27/2026 21:01 | 4 | 546.11 |
| 07/27/2026 21:01 | 40 | 546.01 |
| 07/27/2026 21:01 | 7 | 546.11 |
| 07/27/2026 21:01 | 40 | 545.98 |
| 07/27/2026 21:00 | 22 | 545.44 |
| 07/27/2026 21:00 | 1 | 545.44 |
| 07/27/2026 20:58 | 1 | 545.365 |
| 07/27/2026 20:58 | 3 | 545.11 |
| 07/27/2026 20:58 | 1 | 545.23 |
| 07/27/2026 20:58 | 5 | 545.27 |
| 07/27/2026 20:58 | 48 | 545.28 |
| 07/27/2026 20:58 | 19 | 545.28 |
| 07/27/2026 20:58 | 13 | 545.28 |
| 07/27/2026 20:58 | 8 | 545.28 |
| 07/27/2026 20:58 | 1 | 545.31 |
| 07/27/2026 20:58 | 40 | 545.31 |
| 07/27/2026 20:58 | 40 | 545.31 |
| 07/27/2026 20:58 | 4 | 545.46 |
| 07/27/2026 20:57 | 1 | 545.32 |
| 07/27/2026 20:56 | 3 | 545.44 |
| 07/27/2026 20:56 | 26 | 545.47 |
| 07/27/2026 20:56 | 14 | 545.47 |
| 07/27/2026 20:56 | 1 | 545.49 |
| 07/27/2026 20:56 | 1 | 545.48 |
| 07/27/2026 20:56 | 40 | 545.48 |
| 07/27/2026 20:56 | 2 | 545.48 |
| 07/27/2026 20:56 | 4 | 545.48 |
| 07/27/2026 20:56 | 1 | 545.49 |
| 07/27/2026 20:56 | 1 | 545.49 |
| 07/27/2026 20:55 | 1 | 546.04 |
| 07/27/2026 20:55 | 1 | 546.04 |
| 07/27/2026 20:55 | 3 | 546.04 |
| 07/27/2026 20:55 | 17 | 546.04 |
| 07/27/2026 20:55 | 23 | 546.04 |
| 07/27/2026 20:55 | 7 | 545.67 |
| 07/27/2026 20:55 | 8 | 545.66 |
| 07/27/2026 20:55 | 6 | 545.66 |
| 07/27/2026 20:55 | 14 | 545.66 |
| 07/27/2026 20:55 | 1 | 545.66 |
| 07/27/2026 20:55 | 1 | 545.66 |
| 07/27/2026 20:54 | 11 | 545.51 |
| 07/27/2026 20:54 | 1 | 545.48 |
| 07/27/2026 20:54 | 40 | 545.49 |
| 07/27/2026 20:54 | 40 | 545.49 |
| 07/27/2026 20:54 | 40 | 545.46 |
| 07/27/2026 20:54 | 4 | 545.44 |
| 07/27/2026 20:54 | 5 | 545.44 |
| 07/27/2026 20:53 | 11 | 545.17 |
| 07/27/2026 20:52 | 10 | 545.17 |
| 07/27/2026 20:51 | 1 | 545.11 |
| 07/27/2026 20:51 | 1 | 545.02 |
| 07/27/2026 20:50 | 1 | 544.96 |
| 07/27/2026 20:50 | 4 | 544.89 |
| 07/27/2026 20:50 | 2 | 544.91 |
| 07/27/2026 20:50 | 40 | 545.23 |
| 07/27/2026 20:50 | 35 | 545.24 |
| 07/27/2026 20:50 | 5 | 545.24 |
| 07/27/2026 20:50 | 40 | 545.26 |
| 07/27/2026 20:50 | 40 | 545.29 |
| 07/27/2026 20:50 | 1 | 545.48 |
| 07/27/2026 20:50 | 14 | 545.78 |
| 07/27/2026 20:50 | 17 | 545.78 |
| 07/27/2026 20:49 | 15 | 545.715 |
| 07/27/2026 20:49 | 15 | 545.72 |
| 07/27/2026 20:49 | 17 | 545.78 |
| 07/27/2026 20:49 | 40 | 545.79 |
| 07/27/2026 20:49 | 7 | 545.94 |
| 07/27/2026 20:49 | 10 | 545.94 |
| 07/27/2026 20:49 | 19 | 545.86 |
| 07/27/2026 20:49 | 16 | 545.86 |
| 07/27/2026 20:49 | 5 | 545.86 |
| 07/27/2026 20:49 | 40 | 545.87 |
| 07/27/2026 20:49 | 40 | 545.87 |
| 07/27/2026 20:49 | 9 | 545.94 |
| 07/27/2026 20:49 | 4 | 545.94 |
| 07/27/2026 20:49 | 27 | 545.94 |
| 07/27/2026 20:49 | 1 | 545.96 |
| 07/27/2026 20:49 | 100 | 546.00 |
| 07/27/2026 20:49 | 20 | 546.02 |
| 07/27/2026 20:49 | 1 | 546.05 |
| 07/27/2026 20:49 | 40 | 546.05 |
| 07/27/2026 20:49 | 1 | 546.05 |
| 07/27/2026 20:49 | 40 | 546.05 |
| 07/27/2026 20:49 | 1 | 546.34 |
| 07/27/2026 20:48 | 5 | 546.12 |
| 07/27/2026 20:47 | 1 | 546.13 |
| 07/27/2026 20:47 | 40 | 546.13 |
| 07/27/2026 20:47 | 10 | 546.445 |
| 07/27/2026 20:47 | 10 | 546.445 |
| 07/27/2026 20:47 | 10 | 546.46 |
| 07/27/2026 20:47 | 10 | 546.46 |
| 07/27/2026 20:41 | 2 | 546.69 |
| 07/27/2026 20:41 | 14 | 546.69 |
| 07/27/2026 20:41 | 6 | 546.68 |
| 07/27/2026 20:41 | 34 | 546.68 |
| 07/27/2026 20:41 | 6 | 546.51 |
| 07/27/2026 20:41 | 1 | 546.67 |
| 07/27/2026 20:41 | 2 | 546.67 |
| 07/27/2026 20:41 | 3 | 546.62 |
| 07/27/2026 20:41 | 3 | 546.53 |
| 07/27/2026 20:41 | 43 | 546.53 |
| 07/27/2026 20:41 | 3 | 546.53 |
| 07/27/2026 20:41 | 3 | 546.53 |
| 07/27/2026 20:41 | 3 | 546.53 |
| 07/27/2026 20:41 | 40 | 546.53 |
| 07/27/2026 20:41 | 3 | 546.53 |
| 07/27/2026 20:41 | 3 | 546.48 |
| 07/27/2026 20:41 | 12 | 546.49 |
| 07/27/2026 20:41 | 28 | 546.49 |
| 07/27/2026 20:41 | 12 | 546.48 |
| 07/27/2026 20:41 | 35 | 546.48 |
| 07/27/2026 20:41 | 5 | 546.39 |
| 07/27/2026 20:41 | 40 | 546.135 |
| 07/27/2026 20:39 | 6 | 546.055 |
| 07/27/2026 20:39 | 33 | 546.52 |
| 07/27/2026 20:39 | 7 | 546.52 |
| 07/27/2026 20:39 | 20 | 546.53 |
| 07/27/2026 20:39 | 20 | 546.53 |
| 07/27/2026 20:39 | 40 | 546.54 |
| 07/27/2026 20:39 | 40 | 546.55 |
| 07/27/2026 20:39 | 1 | 546.65 |
| 07/27/2026 20:39 | 4 | 546.68 |
| 07/27/2026 20:39 | 3 | 546.68 |
| 07/27/2026 20:39 | 4 | 546.75 |
| 07/27/2026 20:39 | 5 | 546.76 |
| 07/27/2026 20:39 | 4 | 546.76 |
| 07/27/2026 20:39 | 1 | 546.76 |
| 07/27/2026 20:39 | 26 | 546.76 |
| 07/27/2026 20:39 | 6 | 546.76 |
| 07/27/2026 20:39 | 5 | 547.00 |
| 07/27/2026 20:39 | 35 | 546.99 |
| 07/27/2026 20:39 | 2 | 546.76 |
| 07/27/2026 20:39 | 40 | 547.00 |
| 07/27/2026 20:39 | 6 | 546.76 |
| 07/27/2026 20:39 | 1 | 546.76 |
| 07/27/2026 20:39 | 35 | 546.77 |
| 07/27/2026 20:39 | 40 | 547.00 |
| 07/27/2026 20:39 | 1 | 546.90 |
| 07/27/2026 20:39 | 9 | 546.87 |
| 07/27/2026 20:39 | 9 | 546.97 |
| 07/27/2026 20:34 | 1 | 546.86 |
| 07/27/2026 20:34 | 40 | 546.86 |
| 07/27/2026 20:34 | 1 | 546.86 |
| 07/27/2026 20:34 | 1 | 546.86 |
| 07/27/2026 20:34 | 1 | 546.86 |
| 07/27/2026 20:33 | 11 | 547.24 |
| 07/27/2026 20:33 | 36 | 547.24 |
| 07/27/2026 20:33 | 4 | 547.24 |
| 07/27/2026 20:33 | 11 | 547.23 |
| 07/27/2026 20:33 | 40 | 547.21 |
| 07/27/2026 20:32 | 1 | 547.20 |
| 07/27/2026 20:26 | 1 | 547.23 |
| 07/27/2026 20:26 | 10 | 547.23 |
| 07/27/2026 20:26 | 11 | 547.20 |
| 07/27/2026 20:25 | 2 | 546.75 |
| 07/27/2026 20:25 | 1 | 546.74 |
| 07/27/2026 20:25 | 1 | 546.73 |
| 07/27/2026 20:25 | 2 | 546.69 |
| 07/27/2026 20:25 | 1 | 546.72 |
| 07/27/2026 20:25 | 7 | 546.72 |
| 07/27/2026 20:25 | 40 | 546.70 |
| 07/27/2026 20:25 | 1 | 546.70 |
| 07/27/2026 20:25 | 14 | 546.68 |
| 07/27/2026 20:25 | 1 | 546.67 |
| 07/27/2026 20:25 | 1 | 546.55 |
| 07/27/2026 20:25 | 4 | 546.51 |
| 07/27/2026 20:25 | 36 | 546.51 |
| 07/27/2026 20:25 | 40 | 546.50 |
| 07/27/2026 20:23 | 40 | 545.62 |
| 07/27/2026 20:23 | 1 | 545.63 |
| 07/27/2026 20:23 | 40 | 545.74 |
| 07/27/2026 20:23 | 1 | 545.81 |
| 07/27/2026 20:23 | 2 | 545.81 |
| 07/27/2026 20:23 | 43 | 545.94 |
| 07/27/2026 20:23 | 3 | 545.94 |
| 07/27/2026 20:23 | 40 | 545.96 |
| 07/27/2026 20:23 | 2 | 546.255 |
| 07/27/2026 20:23 | 10 | 546.34 |
| 07/27/2026 20:22 | 2 | 546.10 |
| 07/27/2026 20:22 | 1 | 546.25 |
| 07/27/2026 20:22 | 40 | 546.25 |
| 07/27/2026 20:20 | 40 | 546.74 |
| 07/27/2026 20:20 | 40 | 546.62 |
| 07/27/2026 20:20 | 1 | 546.29 |
| 07/27/2026 20:20 | 40 | 546.29 |
| 07/27/2026 20:18 | 40 | 546.91 |
| 07/27/2026 20:18 | 40 | 546.91 |
| 07/27/2026 20:18 | 40 | 546.91 |
| 07/27/2026 20:18 | 1 | 546.92 |
| 07/27/2026 20:18 | 2 | 546.93 |
| 07/27/2026 20:18 | 33 | 546.96 |
| 07/27/2026 20:18 | 7 | 546.96 |
| 07/27/2026 20:18 | 1 | 547.10 |
| 07/27/2026 20:18 | 1 | 547.10 |
| 07/27/2026 20:18 | 40 | 547.10 |
| 07/27/2026 20:18 | 20 | 547.10 |
| 07/27/2026 20:18 | 20 | 547.10 |
| 07/27/2026 20:15 | 17 | 547.12 |
| 07/27/2026 20:15 | 1 | 547.27 |
| 07/27/2026 20:15 | 3 | 547.27 |
| 07/27/2026 20:15 | 3 | 547.27 |
| 07/27/2026 20:15 | 40 | 547.30 |
| 07/27/2026 20:15 | 1 | 547.32 |
| 07/27/2026 20:15 | 1 | 547.32 |
| 07/27/2026 20:15 | 40 | 547.32 |
| 07/27/2026 20:15 | 40 | 547.33 |
| 07/27/2026 20:15 | 40 | 547.33 |
| 07/27/2026 20:15 | 5 | 547.40 |
| 07/27/2026 20:15 | 2 | 547.36 |
| 07/27/2026 20:15 | 1 | 547.38 |
| 07/27/2026 20:15 | 20 | 547.41 |
| 07/27/2026 20:15 | 20 | 547.41 |
| 07/27/2026 20:15 | 20 | 547.42 |
| 07/27/2026 20:15 | 4 | 547.45 |
| 07/27/2026 20:15 | 20 | 547.45 |
| 07/27/2026 20:15 | 4 | 547.46 |
| 07/27/2026 20:15 | 20 | 547.47 |
| 07/27/2026 20:15 | 80 | 547.47 |
| 07/27/2026 20:15 | 1 | 547.47 |
| 07/27/2026 20:14 | 2 | 547.56 |
| 07/27/2026 20:13 | 1 | 547.55 |
| 07/27/2026 20:13 | 20 | 547.55 |
| 07/27/2026 20:13 | 1 | 547.55 |
| 07/27/2026 20:13 | 1 | 547.55 |
| 07/27/2026 20:13 | 40 | 547.55 |
| 07/27/2026 20:13 | 40 | 547.55 |
| 07/27/2026 20:13 | 5 | 547.60 |
| 07/27/2026 20:13 | 1 | 547.77 |
| 07/27/2026 20:13 | 1 | 547.665 |
| 07/27/2026 20:12 | 35 | 547.68 |
| 07/27/2026 20:12 | 3 | 547.53 |
| 07/27/2026 20:12 | 1 | 547.51 |
| 07/27/2026 20:12 | 1 | 547.51 |
| 07/27/2026 20:12 | 2 | 547.40 |
| 07/27/2026 20:12 | 31 | 547.33 |
| 07/27/2026 20:12 | 9 | 547.33 |
| 07/27/2026 20:12 | 6 | 547.32 |
| 07/27/2026 20:09 | 2 | 547.08 |
| 07/27/2026 20:09 | 1 | 547.03 |
| 07/27/2026 20:08 | 50 | 546.92 |
| 07/27/2026 20:08 | 50 | 546.87 |
| 07/27/2026 20:06 | 40 | 546.79 |
| 07/27/2026 20:06 | 120 | 546.70 |
| 07/27/2026 20:05 | 5 | 546.91 |
| 07/27/2026 20:05 | 1 | 546.73 |
| 07/27/2026 20:05 | 1 | 546.71 |
| 07/27/2026 20:05 | 15 | 546.69 |
| 07/27/2026 20:05 | 15 | 546.63 |
| 07/27/2026 20:05 | 1 | 546.69 |
| 07/27/2026 20:05 | 16 | 546.63 |
| 07/27/2026 20:05 | 15 | 546.62 |
| 07/27/2026 20:04 | 2 | 546.23 |
| 07/27/2026 20:04 | 4 | 546.26 |
| 07/27/2026 20:04 | 40 | 546.26 |
| 07/27/2026 20:04 | 2 | 546.27 |
| 07/27/2026 20:04 | 3 | 546.27 |
| 07/27/2026 20:04 | 3 | 546.27 |
| 07/27/2026 20:04 | 3 | 546.27 |
| 07/27/2026 20:04 | 2 | 546.27 |
| 07/27/2026 20:04 | 1 | 546.27 |
| 07/27/2026 20:03 | 30 | 546.30 |
| 07/27/2026 20:03 | 20 | 546.31 |
| 07/27/2026 20:02 | 4 | 546.35 |
| 07/27/2026 20:02 | 10 | 546.35 |
| 07/27/2026 20:02 | 1 | 546.36 |
| 07/27/2026 20:02 | 20 | 546.36 |
| 07/27/2026 20:02 | 1 | 546.36 |
| 07/27/2026 20:02 | 40 | 546.36 |
| 07/27/2026 20:00 | 36 | 546.65 |
| 07/27/2026 20:00 | 2 | 546.82 |
| 07/27/2026 20:00 | 2 | 546.82 |
| 07/27/2026 19:59 | 2 | 546.54 |
| 07/27/2026 19:58 | 5 | 546.69 |
| 07/27/2026 19:56 | 2 | 546.81 |
| 07/27/2026 19:56 | 2 | 546.59 |
| 07/27/2026 19:56 | 40 | 546.59 |
| 07/27/2026 19:56 | 1 | 546.23 |
| 07/27/2026 19:55 | 1 | 546.23 |
| 07/27/2026 19:55 | 1 | 546.25 |
| 07/27/2026 19:53 | 1 | 546.40 |
| 07/27/2026 19:53 | 40 | 546.44 |
| 07/27/2026 19:53 | 2 | 546.44 |
| 07/27/2026 19:53 | 1 | 546.44 |
| 07/27/2026 19:53 | 40 | 546.44 |
| 07/27/2026 19:53 | 5 | 546.46 |
| 07/27/2026 19:53 | 40 | 546.46 |
| 07/27/2026 19:53 | 34 | 546.49 |
| 07/27/2026 19:53 | 6 | 546.49 |
| 07/27/2026 19:53 | 7 | 546.51 |
| 07/27/2026 19:53 | 40 | 546.51 |
| 07/27/2026 19:53 | 19 | 546.52 |
| 07/27/2026 19:53 | 21 | 546.52 |
| 07/27/2026 19:53 | 38 | 546.57 |
| 07/27/2026 19:53 | 40 | 546.57 |
| 07/27/2026 19:53 | 8 | 546.59 |
| 07/27/2026 19:53 | 2 | 546.57 |
| 07/27/2026 19:53 | 10 | 546.59 |
| 07/27/2026 19:53 | 40 | 546.60 |
| 07/27/2026 19:53 | 20 | 546.63 |
| 07/27/2026 19:53 | 1 | 546.63 |
| 07/27/2026 19:53 | 1 | 546.63 |
| 07/27/2026 19:53 | 2 | 546.82 |
| 07/27/2026 19:53 | 2 | 546.79 |
| 07/27/2026 19:53 | 2 | 546.79 |
| 07/27/2026 19:52 | 40 | 546.56 |
| 07/27/2026 19:52 | 2 | 546.62 |
| 07/27/2026 19:52 | 1 | 546.59 |
| 07/27/2026 19:52 | 5 | 546.54 |
| 07/27/2026 19:52 | 7 | 546.54 |
| 07/27/2026 19:52 | 1 | 546.46 |
| 07/27/2026 19:52 | 4 | 546.42 |
| 07/27/2026 19:52 | 2 | 546.23 |
| 07/27/2026 19:52 | 40 | 546.23 |
| 07/27/2026 19:52 | 1 | 546.06 |
| 07/27/2026 19:52 | 1 | 546.07 |
| 07/27/2026 19:50 | 1 | 546.03 |
| 07/27/2026 19:50 | 39 | 546.03 |
| 07/27/2026 19:50 | 1 | 546.03 |
| 07/27/2026 19:50 | 1 | 546.06 |
| 07/27/2026 19:49 | 3 | 546.26 |
| 07/27/2026 19:49 | 4 | 546.35 |
| 07/27/2026 19:49 | 1 | 546.26 |
| 07/27/2026 19:49 | 2 | 546.26 |
| 07/27/2026 19:48 | 1 | 546.29 |
| 07/27/2026 19:48 | 1 | 546.47 |
| 07/27/2026 19:47 | 8 | 546.54 |
| 07/27/2026 19:47 | 35 | 546.65 |
| 07/27/2026 19:47 | 5 | 546.65 |
| 07/27/2026 19:47 | 40 | 546.73 |
| 07/27/2026 19:47 | 25 | 546.73 |
| 07/27/2026 19:47 | 15 | 546.73 |
| 07/27/2026 19:47 | 100 | 546.74 |
| 07/27/2026 19:47 | 20 | 546.74 |
| 07/27/2026 19:47 | 2 | 546.74 |
| 07/27/2026 19:46 | 13 | 546.74 |
| 07/27/2026 19:46 | 32 | 546.81 |
| 07/27/2026 19:46 | 8 | 546.81 |
| 07/27/2026 19:46 | 11 | 546.84 |
| 07/27/2026 19:46 | 9 | 546.84 |
| 07/27/2026 19:46 | 1 | 546.86 |
| 07/27/2026 19:46 | 40 | 546.88 |
| 07/27/2026 19:46 | 1 | 546.88 |
| 07/27/2026 19:46 | 24 | 546.88 |
| 07/27/2026 19:46 | 16 | 546.88 |
| 07/27/2026 19:46 | 10 | 547.04 |
| 07/27/2026 19:44 | 40 | 546.99 |
| 07/27/2026 19:44 | 10 | 547.02 |
| 07/27/2026 19:44 | 4 | 547.03 |
| 07/27/2026 19:44 | 4 | 547.03 |
| 07/27/2026 19:44 | 40 | 547.03 |
| 07/27/2026 19:44 | 20 | 547.05 |
| 07/27/2026 19:44 | 40 | 547.05 |
| 07/27/2026 19:44 | 40 | 547.05 |
| 07/27/2026 19:44 | 1 | 547.05 |
| 07/27/2026 19:43 | 81 | 547.17 |
| 07/27/2026 19:41 | 1 | 547.515 |
| 07/27/2026 19:40 | 1 | 547.52 |
| 07/27/2026 19:39 | 1 | 547.28 |
| 07/27/2026 19:37 | 1 | 547.05 |
| 07/27/2026 19:36 | 1 | 547.04 |
| 07/27/2026 19:36 | 38 | 547.09 |
| 07/27/2026 19:36 | 2 | 547.09 |
| 07/27/2026 19:36 | 35 | 547.10 |
| 07/27/2026 19:36 | 5 | 547.10 |
| 07/27/2026 19:36 | 35 | 547.11 |
| 07/27/2026 19:36 | 1 | 547.17 |
| 07/27/2026 19:36 | 40 | 547.17 |
| 07/27/2026 19:36 | 40 | 547.17 |
| 07/27/2026 19:36 | 40 | 547.17 |
| 07/27/2026 19:36 | 91 | 547.18 |
| 07/27/2026 19:35 | 2 | 547.18 |
| 07/27/2026 19:35 | 2 | 547.18 |
| 07/27/2026 19:35 | 1 | 547.46 |
| 07/27/2026 19:34 | 1 | 547.26 |
| 07/27/2026 19:34 | 4 | 547.27 |
| 07/27/2026 19:34 | 1 | 547.28 |
| 07/27/2026 19:34 | 1 | 547.29 |
| 07/27/2026 19:33 | 1 | 547.63 |
| 07/27/2026 19:33 | 2 | 547.29 |
| 07/27/2026 19:33 | 40 | 547.36 |
| 07/27/2026 19:33 | 40 | 547.36 |
| 07/27/2026 19:32 | 14 | 547.44 |
| 07/27/2026 19:32 | 26 | 547.44 |
| 07/27/2026 19:32 | 11 | 547.44 |
| 07/27/2026 19:32 | 29 | 547.44 |
| 07/27/2026 19:32 | 13 | 547.45 |
| 07/27/2026 19:32 | 27 | 547.45 |
| 07/27/2026 19:32 | 20 | 547.47 |
| 07/27/2026 19:32 | 2 | 547.47 |
| 07/27/2026 19:32 | 1 | 547.47 |
| 07/27/2026 19:32 | 20 | 547.47 |
| 07/27/2026 19:32 | 35 | 547.48 |
| 07/27/2026 19:32 | 28 | 547.61 |
| 07/27/2026 19:32 | 2 | 547.76 |
| 07/27/2026 19:32 | 40 | 547.73 |
| 07/27/2026 19:32 | 12 | 547.68 |
| 07/27/2026 19:32 | 22 | 547.57 |
| 07/27/2026 19:32 | 12 | 547.57 |
| 07/27/2026 19:32 | 11 | 547.51 |
| 07/27/2026 19:31 | 1 | 547.05 |
| 07/27/2026 19:31 | 80 | 547.01 |
| 07/27/2026 19:28 | 2 | 546.94 |
| 07/27/2026 19:28 | 16 | 546.93 |
| 07/27/2026 19:28 | 1 | 546.90 |
| 07/27/2026 19:27 | 40 | 546.88 |
| 07/27/2026 19:26 | 6 | 546.77 |
| 07/27/2026 19:26 | 4 | 546.77 |
| 07/27/2026 19:26 | 7 | 546.77 |
| 07/27/2026 19:26 | 5 | 546.77 |
| 07/27/2026 19:26 | 1 | 546.73 |
| 07/27/2026 19:26 | 40 | 546.73 |
| 07/27/2026 19:26 | 13 | 546.72 |
| 07/27/2026 19:26 | 17 | 546.72 |
| 07/27/2026 19:26 | 42 | 546.72 |
| 07/27/2026 19:26 | 21 | 546.72 |
| 07/27/2026 19:26 | 59 | 546.72 |
| 07/27/2026 19:26 | 20 | 546.72 |
| 07/27/2026 19:26 | 1 | 546.72 |
| 07/27/2026 19:26 | 2 | 546.72 |
| 07/27/2026 19:26 | 40 | 546.72 |
| 07/27/2026 19:26 | 40 | 546.69 |
| 07/27/2026 19:25 | 40 | 546.67 |
| 07/27/2026 19:25 | 40 | 546.67 |
| 07/27/2026 19:23 | 2 | 546.275 |
| 07/27/2026 19:23 | 9 | 546.21 |
| 07/27/2026 19:23 | 4 | 546.00 |
| 07/27/2026 19:20 | 40 | 546.04 |
| 07/27/2026 19:20 | 19 | 546.11 |
| 07/27/2026 19:20 | 40 | 546.11 |
| 07/27/2026 19:20 | 1 | 546.11 |
| 07/27/2026 19:19 | 22 | 546.12 |
| 07/27/2026 19:19 | 1 | 546.12 |
| 07/27/2026 19:19 | 3 | 546.45 |
| 07/27/2026 19:18 | 17 | 546.12 |
| 07/27/2026 19:18 | 9 | 546.13 |
| 07/27/2026 19:18 | 20 | 546.13 |
| 07/27/2026 19:18 | 20 | 546.24 |
| 07/27/2026 19:18 | 1 | 546.31 |
| 07/27/2026 19:18 | 40 | 546.31 |
| 07/27/2026 19:16 | 9 | 546.80 |
| 07/27/2026 19:13 | 1 | 547.13 |
| 07/27/2026 19:13 | 1 | 547.01 |
| 07/27/2026 19:13 | 2 | 546.96 |
| 07/27/2026 19:13 | 17 | 546.90 |
| 07/27/2026 19:13 | 23 | 546.90 |
| 07/27/2026 19:13 | 38 | 546.81 |
| 07/27/2026 19:13 | 2 | 546.81 |
| 07/27/2026 19:11 | 10 | 546.305 |
| 07/27/2026 19:10 | 1 | 546.37 |
| 07/27/2026 19:10 | 1 | 546.38 |
| 07/27/2026 19:10 | 40 | 546.38 |
| 07/27/2026 19:10 | 39 | 546.39 |
| 07/27/2026 19:10 | 20 | 546.53 |
| 07/27/2026 19:10 | 20 | 546.57 |
| 07/27/2026 19:10 | 40 | 546.57 |
| 07/27/2026 19:10 | 1 | 546.57 |
| 07/27/2026 19:10 | 1 | 546.57 |
| 07/27/2026 19:08 | 5 | 547.38 |
| 07/27/2026 19:08 | 5 | 547.38 |
| 07/27/2026 19:08 | 5 | 547.38 |
| 07/27/2026 19:08 | 4 | 547.38 |
| 07/27/2026 19:08 | 3 | 547.38 |
| 07/27/2026 19:08 | 40 | 547.41 |
| 07/27/2026 19:08 | 6 | 547.41 |
| 07/27/2026 19:08 | 33 | 547.41 |
| 07/27/2026 19:08 | 1 | 547.41 |
| 07/27/2026 19:08 | 1 | 547.45 |
| 07/27/2026 19:08 | 9 | 547.50 |
| 07/27/2026 19:08 | 9 | 547.50 |
| 07/27/2026 19:08 | 2 | 547.52 |
| 07/27/2026 19:08 | 22 | 547.50 |
| 07/27/2026 19:08 | 15 | 547.60 |
| 07/27/2026 19:08 | 8 | 547.61 |
| 07/27/2026 19:08 | 4 | 547.62 |
| 07/27/2026 19:08 | 1 | 547.62 |
| 07/27/2026 19:08 | 1 | 547.62 |
| 07/27/2026 19:08 | 4 | 547.67 |
| 07/27/2026 19:08 | 3 | 547.67 |
| 07/27/2026 19:08 | 1 | 547.67 |
| 07/27/2026 19:08 | 4 | 547.67 |
| 07/27/2026 19:08 | 40 | 547.68 |
| 07/27/2026 19:08 | 40 | 547.68 |
| 07/27/2026 19:08 | 40 | 547.68 |
| 07/27/2026 19:08 | 1 | 547.68 |
| 07/27/2026 19:08 | 40 | 547.80 |
| 07/27/2026 19:08 | 1 | 547.84 |
| 07/27/2026 19:08 | 1 | 547.94 |
| 07/27/2026 19:04 | 2 | 548.36 |
| 07/27/2026 19:04 | 1 | 548.51 |
| 07/27/2026 19:04 | 1 | 548.51 |
| 07/27/2026 19:04 | 2 | 548.51 |
| 07/27/2026 19:04 | 3 | 548.19 |
| 07/27/2026 19:04 | 40 | 548.19 |
| 07/27/2026 19:02 | 20 | 548.00 |
| 07/27/2026 19:02 | 1 | 548.05 |
| 07/27/2026 19:02 | 40 | 548.05 |
| 07/27/2026 19:02 | 6 | 548.23 |
| 07/27/2026 19:02 | 17 | 548.32 |
| 07/27/2026 19:02 | 3 | 548.32 |
| 07/27/2026 19:02 | 1 | 548.32 |
| 07/27/2026 19:00 | 14 | 548.58 |
| 07/27/2026 19:00 | 26 | 548.58 |
| 07/27/2026 19:00 | 40 | 548.61 |
| 07/27/2026 19:00 | 40 | 548.61 |
| 07/27/2026 19:00 | 4 | 548.62 |
| 07/27/2026 19:00 | 1 | 548.74 |
| 07/27/2026 18:59 | 40 | 548.82 |
| 07/27/2026 18:59 | 1 | 548.85 |
| 07/27/2026 18:58 | 8 | 548.91 |
| 07/27/2026 18:58 | 1 | 548.91 |
| 07/27/2026 18:56 | 7 | 548.86 |
| 07/27/2026 18:56 | 40 | 548.86 |
| 07/27/2026 18:56 | 3 | 548.84 |
| 07/27/2026 18:56 | 1 | 548.84 |
| 07/27/2026 18:56 | 1 | 548.84 |
| 07/27/2026 18:56 | 1 | 548.82 |
| 07/27/2026 18:56 | 1 | 548.82 |
| 07/27/2026 18:56 | 40 | 548.81 |
| 07/27/2026 18:55 | 17 | 548.73 |
| 07/27/2026 18:55 | 23 | 548.65 |
| 07/27/2026 18:55 | 17 | 548.65 |
| 07/27/2026 18:54 | 6 | 548.34 |
| 07/27/2026 18:54 | 6 | 548.28 |
| 07/27/2026 18:53 | 12 | 548.62 |
| 07/27/2026 18:53 | 5 | 548.62 |
| 07/27/2026 18:52 | 40 | 549.00 |
| 07/27/2026 18:52 | 1 | 549.20 |
| 07/27/2026 18:52 | 1 | 549.21 |
| 07/27/2026 18:52 | 1 | 549.22 |
| 07/27/2026 18:52 | 39 | 549.22 |
| 07/27/2026 18:52 | 1 | 549.22 |
| 07/27/2026 18:52 | 40 | 549.22 |
| 07/27/2026 18:51 | 5 | 549.23 |
| 07/27/2026 18:51 | 40 | 549.38 |
| 07/27/2026 18:51 | 27 | 549.39 |
| 07/27/2026 18:51 | 4 | 549.39 |
| 07/27/2026 18:51 | 9 | 549.39 |
| 07/27/2026 18:51 | 40 | 549.40 |
| 07/27/2026 18:51 | 11 | 549.41 |
| 07/27/2026 18:51 | 13 | 549.41 |
| 07/27/2026 18:51 | 16 | 549.41 |
| 07/27/2026 18:51 | 1 | 549.42 |
| 07/27/2026 18:50 | 1 | 549.44 |
| 07/27/2026 18:50 | 40 | 549.72 |
| 07/27/2026 18:50 | 41 | 549.72 |
| 07/27/2026 18:50 | 1 | 549.65 |
| 07/27/2026 18:50 | 18 | 549.65 |
| 07/27/2026 18:50 | 1 | 549.65 |
| 07/27/2026 18:50 | 4 | 549.60 |
| 07/27/2026 18:50 | 20 | 549.60 |
| 07/27/2026 18:50 | 9 | 549.62 |
| 07/27/2026 18:50 | 24 | 549.67 |
| 07/27/2026 18:50 | 12 | 549.67 |
| 07/27/2026 18:50 | 22 | 549.67 |
| 07/27/2026 18:50 | 42 | 549.67 |
| 07/27/2026 18:50 | 26 | 549.62 |
| 07/27/2026 18:50 | 16 | 549.73 |
| 07/27/2026 18:50 | 42 | 549.73 |
| 07/27/2026 18:50 | 42 | 549.73 |
| 07/27/2026 18:50 | 40 | 549.61 |
| 07/27/2026 18:50 | 1 | 549.61 |
| 07/27/2026 18:50 | 1 | 549.61 |
| 07/27/2026 18:50 | 42 | 549.64 |
| 07/27/2026 18:49 | 13 | 550.38 |
| 07/27/2026 18:46 | 1 | 549.75 |
| 07/27/2026 18:44 | 1 | 549.78 |
| 07/27/2026 18:44 | 10 | 549.95 |
| 07/27/2026 18:44 | 5 | 549.98 |
| 07/27/2026 18:44 | 35 | 549.98 |
| 07/27/2026 18:44 | 10 | 549.98 |
| 07/27/2026 18:44 | 10 | 549.98 |
| 07/27/2026 18:44 | 50 | 550.02 |
| 07/27/2026 18:44 | 10 | 550.08 |
| 07/27/2026 18:44 | 10 | 550.08 |
| 07/27/2026 18:44 | 30 | 550.35 |
| 07/27/2026 18:44 | 10 | 550.35 |
| 07/27/2026 18:44 | 1 | 550.21 |
| 07/27/2026 18:43 | 40 | 550.43 |
| 07/27/2026 18:43 | 35 | 550.46 |
| 07/27/2026 18:43 | 20 | 550.58 |
| 07/27/2026 18:43 | 5 | 550.65 |
| 07/27/2026 18:43 | 40 | 550.61 |
| 07/27/2026 18:43 | 30 | 550.74 |
| 07/27/2026 18:43 | 80 | 550.50 |
| 07/27/2026 18:43 | 60 | 550.655 |
| 07/27/2026 18:43 | 40 | 550.67 |
| 07/27/2026 18:43 | 5 | 550.80 |
| 07/27/2026 18:43 | 40 | 550.80 |
| 07/27/2026 18:43 | 1 | 550.79 |
| 07/27/2026 18:43 | 1 | 550.655 |
| 07/27/2026 18:43 | 30 | 550.59 |
| 07/27/2026 18:43 | 40 | 550.45 |
| 07/27/2026 18:43 | 40 | 550.34 |
| 07/27/2026 18:43 | 18 | 550.34 |
| 07/27/2026 18:43 | 10 | 550.40 |
| 07/27/2026 18:42 | 10 | 550.42 |
| 07/27/2026 18:42 | 10 | 550.49 |
| 07/27/2026 18:42 | 40 | 550.59 |
| 07/27/2026 18:42 | 40 | 550.58 |
| 07/27/2026 18:42 | 1 | 550.57 |
| 07/27/2026 18:42 | 40 | 550.56 |
| 07/27/2026 18:41 | 1 | 550.27 |
| 07/27/2026 18:41 | 1 | 550.14 |
| 07/27/2026 18:41 | 1 | 550.08 |
| 07/27/2026 18:38 | 1 | 549.52 |
| 07/27/2026 18:38 | 4 | 549.64 |
| 07/27/2026 18:38 | 4 | 549.68 |
| 07/27/2026 18:38 | 10 | 549.68 |
| 07/27/2026 18:38 | 14 | 549.68 |
| 07/27/2026 18:38 | 40 | 549.68 |
| 07/27/2026 18:38 | 16 | 549.68 |
| 07/27/2026 18:38 | 4 | 549.68 |
| 07/27/2026 18:38 | 20 | 549.69 |
| 07/27/2026 18:38 | 1 | 549.71 |
| 07/27/2026 18:38 | 2 | 549.71 |
| 07/27/2026 18:37 | 1 | 550.47 |
| 07/27/2026 18:37 | 23 | 550.26 |
| 07/27/2026 18:37 | 17 | 550.26 |
| 07/27/2026 18:37 | 1 | 550.25 |
| 07/27/2026 18:36 | 1 | 550.23 |
| 07/27/2026 18:36 | 1 | 550.08 |
| 07/27/2026 18:36 | 8 | 549.86 |
| 07/27/2026 18:36 | 14 | 549.86 |
| 07/27/2026 18:36 | 26 | 549.86 |
| 07/27/2026 18:36 | 1 | 549.86 |
| 07/27/2026 18:34 | 3 | 550.61 |
| 07/27/2026 18:34 | 87 | 550.01 |
| 07/27/2026 18:34 | 8 | 550.61 |
| 07/27/2026 18:33 | 5 | 550.61 |
| 07/27/2026 18:29 | 5 | 549.31 |
| 07/27/2026 18:29 | 40 | 549.50 |
| 07/27/2026 18:29 | 20 | 549.26 |
| 07/27/2026 18:29 | 14 | 549.20 |
| 07/27/2026 18:27 | 40 | 548.31 |
| 07/27/2026 18:27 | 1 | 548.31 |
| 07/27/2026 18:27 | 1 | 548.31 |
| 07/27/2026 18:27 | 78 | 548.49 |
| 07/27/2026 18:27 | 4 | 548.53 |
| 07/27/2026 18:27 | 1 | 548.75 |
| 07/27/2026 18:26 | 1 | 548.60 |
| 07/27/2026 18:26 | 40 | 548.47 |
| 07/27/2026 18:26 | 40 | 548.49 |
| 07/27/2026 18:26 | 40 | 548.49 |
| 07/27/2026 18:26 | 36 | 548.49 |
| 07/27/2026 18:26 | 4 | 548.49 |
| 07/27/2026 18:26 | 5 | 548.50 |
| 07/27/2026 18:26 | 25 | 548.54 |
| 07/27/2026 18:26 | 3 | 548.69 |
| 07/27/2026 18:26 | 1 | 548.69 |
| 07/27/2026 18:26 | 13 | 548.69 |
| 07/27/2026 18:26 | 1 | 548.69 |
| 07/27/2026 18:26 | 12 | 548.70 |
| 07/27/2026 18:26 | 17 | 549.34 |
| 07/27/2026 18:26 | 1 | 549.12 |
| 07/27/2026 18:26 | 1 | 549.11 |
| 07/27/2026 18:26 | 5 | 548.95 |
| 07/27/2026 18:26 | 10 | 548.95 |
| 07/27/2026 18:26 | 5 | 548.95 |
| 07/27/2026 18:26 | 1 | 548.95 |
| 07/27/2026 18:26 | 10 | 548.95 |
| 07/27/2026 18:25 | 2 | 548.145 |
| 07/27/2026 18:25 | 50 | 548.12 |
| 07/27/2026 18:25 | 12 | 547.89 |
| 07/27/2026 18:25 | 1 | 547.37 |
| 07/27/2026 18:25 | 7 | 547.20 |
| 07/27/2026 18:23 | 2 | 546.58 |
| 07/27/2026 18:23 | 18 | 546.60 |
| 07/27/2026 18:23 | 2 | 546.60 |
| 07/27/2026 18:23 | 38 | 546.63 |
| 07/27/2026 18:23 | 1 | 546.63 |
| 07/27/2026 18:23 | 1 | 546.63 |
| 07/27/2026 18:23 | 1 | 546.63 |
| 07/27/2026 18:23 | 12 | 546.66 |
| 07/27/2026 18:23 | 27 | 546.66 |
| 07/27/2026 18:23 | 1 | 546.66 |
| 07/27/2026 18:23 | 1 | 546.85 |
| 07/27/2026 18:22 | 2 | 546.94 |
| 07/27/2026 18:22 | 4 | 546.94 |
| 07/27/2026 18:21 | 34 | 546.78 |
| 07/27/2026 18:21 | 6 | 546.78 |
| 07/27/2026 18:18 | 1 | 546.08 |
| 07/27/2026 18:17 | 1 | 545.91 |
| 07/27/2026 18:17 | 4 | 545.90 |
| 07/27/2026 18:17 | 36 | 545.90 |
| 07/27/2026 18:17 | 1 | 545.90 |
| 07/27/2026 18:17 | 6 | 545.89 |
| 07/27/2026 18:16 | 22 | 545.67 |
| 07/27/2026 18:16 | 18 | 545.67 |
| 07/27/2026 18:16 | 1 | 545.84 |
| 07/27/2026 18:16 | 1 | 545.85 |
| 07/27/2026 18:16 | 1 | 546.05 |
| 07/27/2026 18:16 | 40 | 546.05 |
| 07/27/2026 18:16 | 4 | 546.05 |
| 07/27/2026 18:16 | 21 | 546.05 |
| 07/27/2026 18:16 | 15 | 546.05 |
| 07/27/2026 18:16 | 20 | 546.06 |
| 07/27/2026 18:16 | 100 | 546.11 |
| 07/27/2026 18:16 | 1 | 546.11 |
| 07/27/2026 18:16 | 38 | 546.11 |
| 07/27/2026 18:16 | 2 | 546.11 |
| 07/27/2026 18:13 | 1 | 546.30 |
| 07/27/2026 18:13 | 12 | 546.41 |
| 07/27/2026 18:13 | 28 | 546.41 |
| 07/27/2026 18:13 | 40 | 546.41 |
| 07/27/2026 18:13 | 1 | 546.42 |
| 07/27/2026 18:13 | 40 | 546.70 |
| 07/27/2026 18:13 | 33 | 546.45 |
| 07/27/2026 18:13 | 20 | 546.47 |
| 07/27/2026 18:13 | 10 | 546.49 |
| 07/27/2026 18:13 | 20 | 546.49 |
| 07/27/2026 18:13 | 7 | 546.45 |
| 07/27/2026 18:13 | 1 | 546.54 |
| 07/27/2026 18:13 | 1 | 546.55 |
| 07/27/2026 18:12 | 2 | 546.55 |
| 07/27/2026 18:12 | 1 | 546.55 |
| 07/27/2026 18:12 | 1 | 546.55 |
| 07/27/2026 18:12 | 23 | 546.65 |
| 07/27/2026 18:12 | 20 | 546.69 |
| 07/27/2026 18:12 | 5 | 546.70 |
| 07/27/2026 18:08 | 6 | 546.83 |
| 07/27/2026 18:06 | 40 | 546.20 |
| 07/27/2026 18:06 | 20 | 546.28 |
| 07/27/2026 18:06 | 6 | 546.31 |
| 07/27/2026 18:06 | 14 | 546.31 |
| 07/27/2026 18:06 | 1 | 546.31 |
| 07/27/2026 18:06 | 11 | 546.33 |
| 07/27/2026 18:06 | 50 | 546.38 |
| 07/27/2026 18:05 | 40 | 546.56 |
| 07/27/2026 18:05 | 1 | 546.60 |
| 07/27/2026 18:05 | 20 | 546.57 |
| 07/27/2026 18:05 | 40 | 546.53 |
| 07/27/2026 18:05 | 6 | 546.53 |
| 07/27/2026 18:05 | 40 | 546.53 |
| 07/27/2026 18:04 | 4 | 546.29 |
| 07/27/2026 18:00 | 40 | 545.81 |
| 07/27/2026 18:00 | 40 | 545.87 |
| 07/27/2026 18:00 | 10 | 545.95 |
| 07/27/2026 18:00 | 10 | 545.95 |
| 07/27/2026 18:00 | 20 | 545.98 |
| 07/27/2026 18:00 | 4 | 546.01 |
| 07/27/2026 18:00 | 17 | 546.01 |
| 07/27/2026 18:00 | 1 | 546.04 |
| 07/27/2026 18:00 | 2 | 546.24 |
| 07/27/2026 17:59 | 5 | 546.32 |
| 07/27/2026 17:59 | 1 | 546.29 |
| 07/27/2026 17:59 | 40 | 546.29 |
| 07/27/2026 17:56 | 2 | 546.17 |
| 07/27/2026 17:56 | 40 | 546.19 |
| 07/27/2026 17:56 | 39 | 546.19 |
| 07/27/2026 17:56 | 1 | 546.19 |
| 07/27/2026 17:55 | 4 | 546.29 |
| 07/27/2026 17:55 | 5 | 546.38 |
| 07/27/2026 17:55 | 5 | 546.39 |
| 07/27/2026 17:55 | 40 | 546.39 |
| 07/27/2026 17:55 | 2 | 546.39 |
| 07/27/2026 17:55 | 40 | 546.39 |
| 07/27/2026 17:55 | 3 | 546.44 |
| 07/27/2026 17:54 | 2 | 546.44 |
| 07/27/2026 17:50 | 1 | 546.44 |
| 07/27/2026 17:50 | 1 | 546.49 |
| 07/27/2026 17:50 | 28 | 547.12 |
| 07/27/2026 17:50 | 12 | 547.11 |
| 07/27/2026 17:49 | 5 | 546.93 |
| 07/27/2026 17:49 | 2 | 546.87 |
| 07/27/2026 17:49 | 6 | 546.86 |
| 07/27/2026 17:47 | 4 | 546.02 |
| 07/27/2026 17:47 | 1 | 546.02 |
| 07/27/2026 17:47 | 4 | 546.03 |
| 07/27/2026 17:47 | 4 | 546.03 |
| 07/27/2026 17:47 | 36 | 546.03 |
| 07/27/2026 17:47 | 20 | 546.15 |
| 07/27/2026 17:47 | 5 | 546.14 |
| 07/27/2026 17:46 | 37 | 546.04 |
| 07/27/2026 17:46 | 3 | 546.04 |
| 07/27/2026 17:46 | 1 | 546.04 |
| 07/27/2026 17:45 | 1 | 546.39 |
| 07/27/2026 17:43 | 5 | 546.05 |
| 07/27/2026 17:43 | 40 | 546.06 |
| 07/27/2026 17:43 | 40 | 546.06 |
| 07/27/2026 17:43 | 40 | 546.09 |
| 07/27/2026 17:43 | 1 | 546.13 |
| 07/27/2026 17:43 | 40 | 546.13 |
| 07/27/2026 17:43 | 20 | 546.24 |
| 07/27/2026 17:43 | 1 | 546.24 |
| 07/27/2026 17:43 | 1 | 546.24 |
| 07/27/2026 17:43 | 7 | 546.24 |
| 07/27/2026 17:43 | 29 | 546.24 |
| 07/27/2026 17:43 | 4 | 546.24 |
| 07/27/2026 17:42 | 2 | 546.92 |
| 07/27/2026 17:42 | 3 | 546.88 |
| 07/27/2026 17:42 | 35 | 545.70 |
| 07/27/2026 17:42 | 5 | 545.71 |
| 07/27/2026 17:41 | 40 | 546.08 |
| 07/27/2026 17:39 | 1 | 546.04 |
| 07/27/2026 17:39 | 1 | 545.74 |
| 07/27/2026 17:39 | 7 | 545.65 |
| 07/27/2026 17:39 | 1 | 545.64 |
| 07/27/2026 17:37 | 1 | 545.32 |
| 07/27/2026 17:37 | 20 | 545.385 |
| 07/27/2026 17:37 | 4 | 545.43 |
| 07/27/2026 17:37 | 1 | 545.44 |
| 07/27/2026 17:37 | 40 | 545.44 |
| 07/27/2026 17:37 | 20 | 545.47 |
| 07/27/2026 17:37 | 30 | 545.51 |
| 07/27/2026 17:37 | 10 | 545.51 |
| 07/27/2026 17:36 | 11 | 545.64 |
| 07/27/2026 17:36 | 5 | 545.64 |
| 07/27/2026 17:36 | 4 | 545.64 |
| 07/27/2026 17:36 | 37 | 545.65 |
| 07/27/2026 17:36 | 3 | 545.65 |
| 07/27/2026 17:36 | 1 | 545.72 |
| 07/27/2026 17:35 | 1 | 545.64 |
| 07/27/2026 17:35 | 7 | 545.64 |
| 07/27/2026 17:35 | 33 | 545.64 |
| 07/27/2026 17:35 | 41 | 545.68 |
| 07/27/2026 17:33 | 1 | 545.54 |
| 07/27/2026 17:33 | 5 | 545.54 |
| 07/27/2026 17:33 | 4 | 545.54 |
| 07/27/2026 17:33 | 5 | 545.55 |
| 07/27/2026 17:33 | 1 | 545.55 |
| 07/27/2026 17:33 | 5 | 545.71 |
| 07/27/2026 17:33 | 1 | 545.71 |
| 07/27/2026 17:31 | 2 | 546.04 |
| 07/27/2026 17:30 | 5 | 545.91 |
| 07/27/2026 17:30 | 1 | 545.91 |
| 07/27/2026 17:30 | 5 | 546.07 |
| 07/27/2026 17:30 | 1 | 546.07 |
| 07/27/2026 17:30 | 40 | 546.07 |
| 07/27/2026 17:29 | 5 | 546.12 |
| 07/27/2026 17:29 | 35 | 546.12 |
| 07/27/2026 17:29 | 40 | 546.12 |
| 07/27/2026 17:29 | 5 | 546.19 |
| 07/27/2026 17:29 | 4 | 546.25 |
| 07/27/2026 17:29 | 40 | 546.25 |
| 07/27/2026 17:29 | 20 | 546.29 |
| 07/27/2026 17:29 | 1 | 546.29 |
| 07/27/2026 17:29 | 1 | 546.29 |
| 07/27/2026 17:29 | 40 | 546.29 |
| 07/27/2026 17:29 | 5 | 546.30 |
| 07/27/2026 17:29 | 2 | 546.30 |
| 07/27/2026 17:29 | 2 | 546.31 |
| 07/27/2026 17:29 | 5 | 546.44 |
| 07/27/2026 17:27 | 2 | 546.58 |
| 07/27/2026 17:25 | 2 | 546.42 |
| 07/27/2026 17:24 | 1 | 546.90 |
| 07/27/2026 17:24 | 1 | 546.68 |
| 07/27/2026 17:24 | 1 | 546.68 |
| 07/27/2026 17:24 | 1 | 546.66 |
| 07/27/2026 17:24 | 1 | 546.66 |
| 07/27/2026 17:24 | 1 | 546.65 |
| 07/27/2026 17:24 | 40 | 546.64 |
| 07/27/2026 17:24 | 1 | 546.64 |
| 07/27/2026 17:24 | 17 | 546.19 |
| 07/27/2026 17:23 | 40 | 546.31 |
| 07/27/2026 17:23 | 1 | 546.49 |
| 07/27/2026 17:23 | 36 | 546.59 |
| 07/27/2026 17:23 | 4 | 546.59 |
| 07/27/2026 17:23 | 40 | 546.60 |
| 07/27/2026 17:23 | 4 | 546.61 |
| 07/27/2026 17:23 | 1 | 546.62 |
| 07/27/2026 17:23 | 39 | 546.62 |
| 07/27/2026 17:23 | 1 | 546.62 |
| 07/27/2026 17:23 | 9 | 546.66 |
| 07/27/2026 17:23 | 31 | 546.66 |
| 07/27/2026 17:23 | 1 | 546.66 |
| 07/27/2026 17:23 | 35 | 546.67 |
| 07/27/2026 17:23 | 1 | 546.80 |
| 07/27/2026 17:23 | 20 | 546.80 |
| 07/27/2026 17:19 | 3 | 547.14 |
| 07/27/2026 17:19 | 3 | 546.69 |
| 07/27/2026 17:18 | 40 | 546.88 |
| 07/27/2026 17:18 | 38 | 546.89 |
| 07/27/2026 17:18 | 2 | 546.89 |
| 07/27/2026 17:18 | 35 | 546.90 |
| 07/27/2026 17:18 | 2 | 546.90 |
| 07/27/2026 17:18 | 3 | 546.90 |
| 07/27/2026 17:18 | 40 | 546.98 |
| 07/27/2026 17:18 | 20 | 547.09 |
| 07/27/2026 17:18 | 34 | 547.09 |
| 07/27/2026 17:18 | 6 | 547.09 |
| 07/27/2026 17:17 | 1 | 547.27 |
| 07/27/2026 17:17 | 35 | 547.27 |
| 07/27/2026 17:17 | 4 | 547.27 |
| 07/27/2026 17:17 | 1 | 547.28 |
| 07/27/2026 17:15 | 5 | 547.41 |
| 07/27/2026 17:15 | 35 | 547.41 |
| 07/27/2026 17:14 | 1 | 547.56 |
| 07/27/2026 17:14 | 80 | 547.57 |
| 07/27/2026 17:14 | 56 | 547.61 |
| 07/27/2026 17:14 | 40 | 547.58 |
| 07/27/2026 17:14 | 40 | 547.61 |
| 07/27/2026 17:14 | 20 | 547.79 |
| 07/27/2026 17:14 | 1 | 547.93 |
| 07/27/2026 17:14 | 1 | 548.05 |
| 07/27/2026 17:14 | 1 | 548.05 |
| 07/27/2026 17:14 | 1 | 548.05 |
| 07/27/2026 17:14 | 1 | 548.05 |
| 07/27/2026 17:13 | 40 | 547.90 |
| 07/27/2026 17:13 | 13 | 547.62 |
| 07/27/2026 17:13 | 37 | 547.60 |
| 07/27/2026 17:13 | 40 | 547.48 |
| 07/27/2026 17:13 | 40 | 547.47 |
| 07/27/2026 17:12 | 2 | 547.09 |
| 07/27/2026 17:12 | 1 | 547.28 |
| 07/27/2026 17:11 | 20 | 547.31 |
| 07/27/2026 17:11 | 20 | 547.31 |
| 07/27/2026 17:11 | 1 | 547.32 |
| 07/27/2026 17:11 | 1 | 547.32 |
| 07/27/2026 17:11 | 1 | 547.38 |
| 07/27/2026 17:10 | 13 | 547.56 |
| 07/27/2026 17:10 | 16 | 547.71 |
| 07/27/2026 17:10 | 16 | 547.71 |
| 07/27/2026 17:10 | 13 | 547.97 |
| 07/27/2026 17:10 | 1 | 548.15 |
| 07/27/2026 17:09 | 30 | 548.36 |
| 07/27/2026 17:09 | 5 | 548.36 |
| 07/27/2026 17:09 | 20 | 548.36 |
| 07/27/2026 17:09 | 12 | 548.36 |
| 07/27/2026 17:09 | 1 | 548.36 |
| 07/27/2026 17:09 | 33 | 548.48 |
| 07/27/2026 17:08 | 76 | 548.75 |
| 07/27/2026 17:08 | 35 | 548.81 |
| 07/27/2026 17:08 | 40 | 548.89 |
| 07/27/2026 17:08 | 1 | 549.29 |
| 07/27/2026 17:07 | 6 | 549.82 |
| 07/27/2026 17:07 | 34 | 549.82 |
| 07/27/2026 17:07 | 1 | 549.81 |
| 07/27/2026 17:07 | 6 | 549.79 |
| 07/27/2026 17:07 | 1 | 549.78 |
| 07/27/2026 17:07 | 6 | 549.77 |
| 07/27/2026 17:07 | 1 | 549.63 |
| 07/27/2026 17:07 | 4 | 549.27 |
| 07/27/2026 17:07 | 10 | 549.41 |
| 07/27/2026 17:07 | 10 | 549.41 |
| 07/27/2026 17:07 | 10 | 549.10 |
| 07/27/2026 17:07 | 1 | 548.80 |
| 07/27/2026 17:07 | 2 | 548.85 |
| 07/27/2026 17:07 | 24 | 548.85 |
| 07/27/2026 17:07 | 35 | 548.85 |
| 07/27/2026 17:07 | 5 | 548.85 |
| 07/27/2026 17:07 | 35 | 548.86 |
| 07/27/2026 17:06 | 1 | 548.88 |
| 07/27/2026 17:05 | 40 | 549.02 |
| 07/27/2026 17:05 | 1 | 549.02 |
| 07/27/2026 17:05 | 40 | 549.02 |
| 07/27/2026 17:03 | 4 | 549.59 |
| 07/27/2026 17:03 | 5 | 549.60 |
| 07/27/2026 17:03 | 1 | 549.66 |
| 07/27/2026 17:03 | 1 | 549.69 |
| 07/27/2026 17:03 | 5 | 549.78 |
| 07/27/2026 17:03 | 5 | 549.78 |
| 07/27/2026 17:03 | 4 | 549.78 |
| 07/27/2026 17:03 | 1 | 549.88 |
| 07/27/2026 17:03 | 1 | 549.95 |
| 07/27/2026 17:03 | 1 | 549.95 |
| 07/27/2026 17:03 | 1 | 550.06 |
| 07/27/2026 17:00 | 9 | 550.11 |
| 07/27/2026 17:00 | 11 | 550.60 |
| 07/27/2026 17:00 | 29 | 550.60 |
| 07/27/2026 17:00 | 20 | 550.74 |
| 07/27/2026 17:00 | 4 | 550.62 |
| 07/27/2026 17:00 | 1 | 550.62 |
| 07/27/2026 17:00 | 39 | 550.80 |
| 07/27/2026 17:00 | 1 | 550.80 |
| 07/27/2026 17:00 | 5 | 550.80 |
| 07/27/2026 17:00 | 35 | 550.80 |
| 07/27/2026 17:00 | 5 | 550.80 |
| 07/27/2026 17:00 | 35 | 550.80 |
| 07/27/2026 17:00 | 1 | 550.80 |
| 07/27/2026 17:00 | 5 | 551.01 |
| 07/27/2026 17:00 | 5 | 551.255 |
| 07/27/2026 16:58 | 11 | 550.84 |
| 07/27/2026 16:58 | 1 | 550.84 |
| 07/27/2026 16:58 | 1 | 550.84 |
| 07/27/2026 16:58 | 13 | 550.93 |
| 07/27/2026 16:57 | 100 | 551.195 |
| 07/27/2026 16:57 | 8 | 550.81 |
| 07/27/2026 16:57 | 32 | 550.81 |
| 07/27/2026 16:57 | 40 | 550.42 |
| 07/27/2026 16:57 | 1 | 550.02 |
| 07/27/2026 16:57 | 40 | 550.02 |
| 07/27/2026 16:57 | 77 | 550.01 |
| 07/27/2026 16:57 | 35 | 550.01 |
| 07/27/2026 16:56 | 1 | 549.85 |
| 07/27/2026 16:56 | 8 | 549.83 |
| 07/27/2026 16:56 | 2 | 549.83 |
| 07/27/2026 16:56 | 24 | 549.81 |
| 07/27/2026 16:56 | 16 | 549.81 |
| 07/27/2026 16:56 | 4 | 549.81 |
| 07/27/2026 16:56 | 36 | 549.81 |
| 07/27/2026 16:56 | 4 | 549.80 |
| 07/27/2026 16:56 | 36 | 549.80 |
| 07/27/2026 16:56 | 10 | 549.64 |
| 07/27/2026 16:56 | 10 | 549.64 |
| 07/27/2026 16:56 | 10 | 549.64 |
| 07/27/2026 16:56 | 10 | 549.64 |
| 07/27/2026 16:54 | 40 | 549.39 |
| 07/27/2026 16:54 | 1 | 549.49 |
| 07/27/2026 16:54 | 1 | 549.49 |
| 07/27/2026 16:54 | 1 | 549.51 |
| 07/27/2026 16:54 | 40 | 549.52 |
| 07/27/2026 16:54 | 27 | 549.52 |
| 07/27/2026 16:54 | 13 | 549.52 |
| 07/27/2026 16:54 | 20 | 549.53 |
| 07/27/2026 16:54 | 40 | 549.53 |
| 07/27/2026 16:54 | 40 | 549.53 |
| 07/27/2026 16:54 | 2 | 549.59 |
| 07/27/2026 16:54 | 40 | 549.59 |
| 07/27/2026 16:54 | 20 | 549.67 |
| 07/27/2026 16:54 | 2 | 549.84 |
| 07/27/2026 16:53 | 20 | 549.71 |
| 07/27/2026 16:53 | 6 | 549.77 |
| 07/27/2026 16:53 | 80 | 549.77 |
| 07/27/2026 16:50 | 40 | 550.00 |
| 07/27/2026 16:50 | 40 | 549.85 |
| 07/27/2026 16:50 | 1 | 549.94 |
| 07/27/2026 16:50 | 40 | 549.75 |
| 07/27/2026 16:50 | 2 | 549.73 |
| 07/27/2026 16:50 | 38 | 549.73 |
| 07/27/2026 16:50 | 40 | 549.72 |
| 07/27/2026 16:50 | 40 | 549.71 |
| 07/27/2026 16:48 | 2 | 548.935 |
| 07/27/2026 16:46 | 2 | 548.41 |
| 07/27/2026 16:46 | 18 | 548.41 |
| 07/27/2026 16:46 | 20 | 548.41 |
| 07/27/2026 16:46 | 1 | 548.41 |
| 07/27/2026 16:46 | 1 | 548.43 |
| 07/27/2026 16:46 | 20 | 548.57 |
| 07/27/2026 16:46 | 1 | 548.63 |
| 07/27/2026 16:46 | 1 | 548.71 |
| 07/27/2026 16:46 | 40 | 548.71 |
| 07/27/2026 16:46 | 1 | 548.71 |
| 07/27/2026 16:45 | 10 | 548.75 |
| 07/27/2026 16:43 | 40 | 548.27 |
| 07/27/2026 16:42 | 2 | 548.12 |
| 07/27/2026 16:40 | 10 | 548.94 |
| 07/27/2026 16:40 | 1 | 548.96 |
| 07/27/2026 16:40 | 40 | 548.96 |
| 07/27/2026 16:40 | 13 | 548.97 |
| 07/27/2026 16:40 | 5 | 549.36 |
| 07/27/2026 16:39 | 2 | 549.24 |
| 07/27/2026 16:39 | 8 | 549.96 |
| 07/27/2026 16:39 | 100 | 549.94 |
| 07/27/2026 16:39 | 100 | 549.85 |
| 07/27/2026 16:39 | 100 | 549.51 |
| 07/27/2026 16:39 | 5 | 549.15 |
| 07/27/2026 16:39 | 18 | 549.95 |
| 07/27/2026 16:39 | 40 | 550.16 |
| 07/27/2026 16:39 | 40 | 550.16 |
| 07/27/2026 16:39 | 40 | 550.17 |
| 07/27/2026 16:39 | 3 | 550.34 |
| 07/27/2026 16:39 | 1 | 550.34 |
| 07/27/2026 16:39 | 1 | 550.34 |
| 07/27/2026 16:38 | 40 | 549.97 |
| 07/27/2026 16:38 | 1 | 550.29 |
| 07/27/2026 16:38 | 6 | 550.29 |
| 07/27/2026 16:38 | 40 | 550.01 |
| 07/27/2026 16:38 | 2 | 549.78 |
| 07/27/2026 16:38 | 40 | 549.78 |
| 07/27/2026 16:37 | 1 | 549.97 |
| 07/27/2026 16:37 | 1 | 549.97 |
| 07/27/2026 16:37 | 1 | 550.07 |
| 07/27/2026 16:36 | 40 | 550.01 |
| 07/27/2026 16:36 | 35 | 550.71 |
| 07/27/2026 16:36 | 5 | 550.71 |
| 07/27/2026 16:36 | 30 | 550.73 |
| 07/27/2026 16:36 | 10 | 550.73 |
| 07/27/2026 16:36 | 120 | 550.73 |
| 07/27/2026 16:36 | 40 | 550.73 |
| 07/27/2026 16:36 | 30 | 550.85 |
| 07/27/2026 16:36 | 40 | 550.90 |
| 07/27/2026 16:36 | 1 | 550.90 |
| 07/27/2026 16:35 | 10 | 551.14 |
| 07/27/2026 16:35 | 5 | 551.14 |
| 07/27/2026 16:35 | 10 | 551.14 |
| 07/27/2026 16:35 | 5 | 551.21 |
| 07/27/2026 16:35 | 25 | 551.14 |
| 07/27/2026 16:35 | 40 | 551.14 |
| 07/27/2026 16:35 | 20 | 551.28 |
| 07/27/2026 16:35 | 1 | 551.34 |
| 07/27/2026 16:35 | 4 | 551.35 |
| 07/27/2026 16:35 | 6 | 551.71 |
| 07/27/2026 16:35 | 40 | 551.20 |
| 07/27/2026 16:35 | 10 | 551.20 |
| 07/27/2026 16:35 | 12 | 551.20 |
| 07/27/2026 16:34 | 1 | 550.13 |
| 07/27/2026 16:34 | 4 | 549.73 |
| 07/27/2026 16:34 | 22 | 549.70 |
| 07/27/2026 16:34 | 10 | 549.60 |
| 07/27/2026 16:34 | 10 | 549.60 |
| 07/27/2026 16:34 | 10 | 549.60 |
| 07/27/2026 16:33 | 12 | 549.54 |
| 07/27/2026 16:33 | 4 | 549.23 |
| 07/27/2026 16:33 | 40 | 549.22 |
| 07/27/2026 16:33 | 40 | 549.21 |
| 07/27/2026 16:32 | 1 | 548.75 |
| 07/27/2026 16:32 | 10 | 548.50 |
| 07/27/2026 16:32 | 40 | 548.00 |
| 07/27/2026 16:32 | 2 | 548.26 |
| 07/27/2026 16:32 | 2 | 548.26 |
| 07/27/2026 16:32 | 1 | 548.26 |
| 07/27/2026 16:32 | 1 | 548.21 |
| 07/27/2026 16:32 | 40 | 548.00 |
| 07/27/2026 16:32 | 40 | 548.05 |
| 07/27/2026 16:31 | 2 | 546.78 |
| 07/27/2026 16:31 | 5 | 547.22 |
| 07/27/2026 16:31 | 2 | 547.25 |
| 07/27/2026 16:30 | 30 | 547.28 |
| 07/27/2026 16:30 | 30 | 547.28 |
| 07/27/2026 16:30 | 20 | 547.28 |
| 07/27/2026 16:30 | 31 | 547.14 |
| 07/27/2026 16:30 | 40 | 547.42 |
| 07/27/2026 16:29 | 20 | 547.60 |
| 07/27/2026 16:29 | 20 | 547.60 |
| 07/27/2026 16:29 | 1 | 547.61 |
| 07/27/2026 16:29 | 1 | 547.61 |
| 07/27/2026 16:29 | 40 | 547.61 |
| 07/27/2026 16:29 | 40 | 547.61 |
| 07/27/2026 16:29 | 1 | 547.63 |
| 07/27/2026 16:28 | 40 | 547.83 |
| 07/27/2026 16:28 | 2 | 547.83 |
| 07/27/2026 16:28 | 2 | 547.84 |
| 07/27/2026 16:28 | 2 | 547.94 |
| 07/27/2026 16:28 | 2 | 548.25 |
| 07/27/2026 16:28 | 4 | 548.04 |
| 07/27/2026 16:28 | 40 | 547.73 |
| 07/27/2026 16:28 | 11 | 547.54 |
| 07/27/2026 16:28 | 20 | 547.54 |
| 07/27/2026 16:28 | 9 | 547.54 |
| 07/27/2026 16:28 | 31 | 547.53 |
| 07/27/2026 16:28 | 9 | 547.53 |
| 07/27/2026 16:28 | 32 | 547.52 |
| 07/27/2026 16:28 | 39 | 547.24 |
| 07/27/2026 16:27 | 2 | 546.83 |
| 07/27/2026 16:27 | 2 | 546.77 |
| 07/27/2026 16:26 | 1 | 546.81 |
| 07/27/2026 16:26 | 11 | 546.81 |
| 07/27/2026 16:26 | 40 | 546.81 |
| 07/27/2026 16:26 | 1 | 546.82 |
| 07/27/2026 16:26 | 39 | 546.82 |
| 07/27/2026 16:26 | 1 | 546.83 |
| 07/27/2026 16:26 | 11 | 546.83 |
| 07/27/2026 16:26 | 1 | 546.83 |
| 07/27/2026 16:26 | 1 | 546.84 |
| 07/27/2026 16:26 | 1 | 546.85 |
| 07/27/2026 16:25 | 1 | 547.00 |
| 07/27/2026 16:25 | 10 | 547.04 |
| 07/27/2026 16:25 | 2 | 547.04 |
| 07/27/2026 16:20 | 1 | 546.80 |
| 07/27/2026 16:20 | 40 | 546.45 |
| 07/27/2026 16:20 | 1 | 546.45 |
| 07/27/2026 16:20 | 1 | 546.61 |
| 07/27/2026 16:18 | 40 | 546.67 |
| 07/27/2026 16:18 | 8 | 546.66 |
| 07/27/2026 16:17 | 12 | 546.32 |
| 07/27/2026 16:17 | 22 | 546.13 |
| 07/27/2026 16:17 | 15 | 546.13 |
| 07/27/2026 16:16 | 4 | 546.12 |
| 07/27/2026 16:16 | 1 | 545.42 |
| 07/27/2026 16:16 | 1 | 545.18 |
| 07/27/2026 16:16 | 1 | 545.18 |
| 07/27/2026 16:16 | 1 | 545.18 |
| 07/27/2026 16:14 | 4 | 547.02 |
| 07/27/2026 16:13 | 2 | 546.67 |
| 07/27/2026 16:13 | 3 | 546.22 |
| 07/27/2026 16:10 | 7 | 546.07 |
| 07/27/2026 16:10 | 33 | 546.07 |
| 07/27/2026 16:10 | 9 | 546.00 |
| 07/27/2026 16:10 | 31 | 546.00 |
| 07/27/2026 16:10 | 9 | 545.65 |
| 07/27/2026 16:10 | 10 | 545.65 |
| 07/27/2026 16:10 | 40 | 545.65 |
| 07/27/2026 16:09 | 2 | 545.04 |
| 07/27/2026 16:09 | 10 | 545.65 |
| 07/27/2026 16:09 | 10 | 545.65 |
| 07/27/2026 16:09 | 1 | 545.65 |
| 07/27/2026 16:09 | 1 | 545.65 |
| 07/27/2026 16:07 | 3 | 545.00 |
| 07/27/2026 16:06 | 2 | 545.00 |
| 07/27/2026 16:06 | 6 | 545.54 |
| 07/27/2026 16:06 | 1 | 546.40 |
| 07/27/2026 16:06 | 20 | 546.46 |
| 07/27/2026 16:06 | 80 | 546.46 |
| 07/27/2026 16:06 | 25 | 546.46 |
| 07/27/2026 16:06 | 55 | 546.46 |
| 07/27/2026 16:06 | 35 | 546.47 |
| 07/27/2026 16:06 | 40 | 546.55 |
| 07/27/2026 16:06 | 1 | 546.61 |
| 07/27/2026 16:06 | 50 | 546.76 |
| 07/27/2026 16:06 | 100 | 546.79 |
| 07/27/2026 16:06 | 50 | 546.81 |
| 07/27/2026 16:06 | 40 | 547.99 |
| 07/27/2026 16:04 | 1 | 547.01 |
| 07/27/2026 16:04 | 4 | 546.62 |
| 07/27/2026 16:04 | 40 | 546.62 |
| 07/27/2026 16:04 | 35 | 546.63 |
| 07/27/2026 16:03 | 40 | 548.66 |
| 07/27/2026 16:02 | 4 | 548.62 |
| 07/27/2026 16:02 | 35 | 548.51 |
| 07/27/2026 16:02 | 45 | 548.51 |
| 07/27/2026 16:02 | 35 | 548.50 |
| 07/27/2026 16:02 | 120 | 548.51 |
| 07/27/2026 16:02 | 1 | 548.31 |
| 07/27/2026 16:00 | 20 | 548.12 |
| 07/27/2026 16:00 | 20 | 548.12 |
| 07/27/2026 16:00 | 45 | 548.01 |
| 07/27/2026 16:00 | 40 | 547.79 |
| 07/27/2026 16:00 | 40 | 547.80 |
| 07/27/2026 16:00 | 40 | 547.84 |
| 07/27/2026 16:00 | 39 | 547.96 |
| 07/27/2026 16:00 | 1 | 547.96 |
| 07/27/2026 15:58 | 5 | 549.65 |
| 07/27/2026 15:58 | 40 | 549.55 |
| 07/27/2026 15:58 | 4 | 549.05 |
| 07/27/2026 15:58 | 5 | 549.46 |
| 07/27/2026 15:58 | 5 | 549.46 |
| 07/27/2026 15:58 | 9 | 549.46 |
| 07/27/2026 15:58 | 18 | 549.46 |
| 07/27/2026 15:58 | 5 | 549.46 |
| 07/27/2026 15:58 | 5 | 549.14 |
| 07/27/2026 15:57 | 40 | 549.09 |
| 07/27/2026 15:57 | 40 | 549.09 |
| 07/27/2026 15:57 | 1 | 549.10 |
| 07/27/2026 15:57 | 3 | 549.25 |
| 07/27/2026 15:57 | 6 | 549.26 |
| 07/27/2026 15:57 | 30 | 549.28 |
| 07/27/2026 15:57 | 40 | 549.28 |
| 07/27/2026 15:57 | 40 | 549.29 |
| 07/27/2026 15:57 | 135 | 549.31 |
| 07/27/2026 15:57 | 25 | 549.31 |
| 07/27/2026 15:57 | 80 | 549.31 |
| 07/27/2026 15:57 | 1 | 549.31 |
| 07/27/2026 15:57 | 35 | 549.32 |
| 07/27/2026 15:57 | 100 | 549.38 |
| 07/27/2026 15:56 | 40 | 550.21 |
| 07/27/2026 15:56 | 35 | 550.22 |
| 07/27/2026 15:56 | 5 | 550.22 |
| 07/27/2026 15:56 | 40 | 550.21 |
| 07/27/2026 15:56 | 20 | 549.66 |
| 07/27/2026 15:53 | 1 | 548.87 |
| 07/27/2026 15:53 | 40 | 549.08 |
| 07/27/2026 15:52 | 20 | 550.07 |
| 07/27/2026 15:51 | 10 | 549.85 |
| 07/27/2026 15:48 | 2 | 549.59 |
| 07/27/2026 15:47 | 5 | 549.73 |
| 07/27/2026 15:47 | 10 | 549.50 |
| 07/27/2026 15:46 | 13 | 550.35 |
| 07/27/2026 15:46 | 30 | 550.29 |
| 07/27/2026 15:46 | 2 | 550.30 |
| 07/27/2026 15:46 | 7 | 550.30 |
| 07/27/2026 15:46 | 33 | 550.30 |
| 07/27/2026 15:46 | 13 | 550.35 |
| 07/27/2026 15:46 | 40 | 550.36 |
| 07/27/2026 15:46 | 21 | 550.36 |
| 07/27/2026 15:45 | 10 | 550.37 |
| 07/27/2026 15:45 | 50 | 550.64 |
| 07/27/2026 15:45 | 61 | 550.54 |
| 07/27/2026 15:45 | 48 | 550.44 |
| 07/27/2026 15:45 | 26 | 550.37 |
| 07/27/2026 15:45 | 35 | 550.37 |
| 07/27/2026 15:45 | 19 | 550.36 |
| 07/27/2026 15:45 | 40 | 550.43 |
| 07/27/2026 15:45 | 40 | 550.43 |
| 07/27/2026 15:45 | 21 | 550.44 |
| 07/27/2026 15:45 | 59 | 550.44 |
| 07/27/2026 15:45 | 1 | 550.44 |
| 07/27/2026 15:45 | 23 | 552.41 |
| 07/27/2026 15:43 | 60 | 552.02 |
| 07/27/2026 15:43 | 5 | 552.18 |
| 07/27/2026 15:43 | 29 | 550.52 |
| 07/27/2026 15:43 | 100 | 550.80 |
| 07/27/2026 15:43 | 2 | 552.33 |
| 07/27/2026 15:43 | 33 | 552.43 |
| 07/27/2026 15:41 | 40 | 552.57 |
| 07/27/2026 15:39 | 1 | 552.56 |
| 07/27/2026 15:39 | 39 | 552.56 |
| 07/27/2026 15:39 | 1 | 552.55 |
| 07/27/2026 15:38 | 1 | 549.715 |
| 07/27/2026 15:38 | 5 | 549.455 |
| 07/27/2026 15:37 | 18 | 550.65 |
| 07/27/2026 15:37 | 40 | 550.58 |
| 07/27/2026 15:37 | 1 | 550.58 |
| 07/27/2026 15:37 | 15 | 550.61 |
| 07/27/2026 15:37 | 25 | 550.61 |
| 07/27/2026 15:37 | 8 | 550.64 |
| 07/27/2026 15:37 | 12 | 550.65 |
| 07/27/2026 15:37 | 40 | 550.65 |
| 07/27/2026 15:37 | 1 | 550.66 |
| 07/27/2026 15:35 | 4 | 555.99 |
| 07/27/2026 15:35 | 2 | 554.015 |
| 07/27/2026 15:33 | 5 | 555.00 |
| 07/27/2026 15:33 | 6 | 553.45 |
| 07/27/2026 15:32 | 1 | 553.83 |
| 07/27/2026 15:32 | 1 | 553.83 |
| 07/27/2026 15:32 | 1 | 553.05 |
| 07/27/2026 15:32 | 1 | 553.03 |
| 07/27/2026 15:31 | 1 | 552.98 |
| 07/27/2026 15:31 | 4 | 552.98 |
| 07/27/2026 15:31 | 3 | 551.10 |
| 07/27/2026 15:31 | 1 | 550.06 |
| 07/27/2026 15:31 | 1 | 550.06 |
| 07/27/2026 15:31 | 4 | 550.00 |
| 07/27/2026 15:31 | 5 | 550.00 |
| 07/27/2026 15:30 | 58 | 549.99 |
| 07/27/2026 15:30 | 1 | 547.54 |
| 07/27/2026 15:30 | 39 | 547.53 |
| 07/27/2026 15:30 | 1 | 547.53 |
| 07/27/2026 15:30 | 1 | 547.53 |
| 07/27/2026 15:30 | 1 | 547.53 |
| 07/27/2026 15:30 | 15 | 537.04 |
| 07/27/2026 15:30 | 2 | 537.55 |
| 07/27/2026 15:30 | 1425 | 547.54 |
| 07/27/2026 15:30 | 1425 | 547.54 |