Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
22:15:00
|
Geld
09.10.2026 -
22:00:00
|
Geld Volumen |
Brief
09.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
356.44
+3.11
(
+0.87% )
|
356.43
|
840 |
356.67
|
280 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 56758 | 356.44 |
| 10/09/2026 21:59 | 22 | 356.44 |
| 10/09/2026 21:59 | 6 | 356.44 |
| 10/09/2026 21:59 | 284 | 356.50 |
| 10/09/2026 21:59 | 1 | 356.48 |
| 10/09/2026 21:59 | 1 | 356.48 |
| 10/09/2026 21:59 | 2 | 356.57 |
| 10/09/2026 21:59 | 1 | 356.48 |
| 10/09/2026 21:59 | 11 | 356.45 |
| 10/09/2026 21:59 | 8 | 356.45 |
| 10/09/2026 21:59 | 50 | 356.46 |
| 10/09/2026 21:59 | 40 | 356.51 |
| 10/09/2026 21:59 | 20 | 356.70 |
| 10/09/2026 21:59 | 3 | 356.585 |
| 10/09/2026 21:59 | 8 | 356.585 |
| 10/09/2026 21:59 | 2 | 356.51 |
| 10/09/2026 21:59 | 40 | 356.51 |
| 10/09/2026 21:59 | 1 | 356.51 |
| 10/09/2026 21:59 | 15 | 356.71 |
| 10/09/2026 21:59 | 11 | 356.51 |
| 10/09/2026 21:59 | 5 | 356.51 |
| 10/09/2026 21:59 | 68 | 356.71 |
| 10/09/2026 21:59 | 32 | 356.75 |
| 10/09/2026 21:59 | 100 | 356.74 |
| 10/09/2026 21:59 | 100 | 356.70 |
| 10/09/2026 21:59 | 25 | 356.76 |
| 10/09/2026 21:59 | 27 | 356.76 |
| 10/09/2026 21:59 | 80 | 356.76 |
| 10/09/2026 21:59 | 40 | 356.76 |
| 10/09/2026 21:59 | 16 | 356.75 |
| 10/09/2026 21:59 | 100 | 356.74 |
| 10/09/2026 21:59 | 87 | 356.74 |
| 10/09/2026 21:59 | 85 | 356.70 |
| 10/09/2026 21:59 | 10 | 356.70 |
| 10/09/2026 21:59 | 5 | 356.70 |
| 10/09/2026 21:59 | 1 | 356.51 |
| 10/09/2026 21:59 | 11 | 356.73 |
| 10/09/2026 21:59 | 13 | 356.54 |
| 10/09/2026 21:59 | 13 | 356.74 |
| 10/09/2026 21:59 | 37 | 356.63 |
| 10/09/2026 21:59 | 10 | 356.63 |
| 10/09/2026 21:59 | 1 | 356.535 |
| 10/09/2026 21:59 | 3 | 356.63 |
| 10/09/2026 21:59 | 16 | 356.62 |
| 10/09/2026 21:59 | 2 | 356.535 |
| 10/09/2026 21:59 | 61 | 356.45 |
| 10/09/2026 21:59 | 1 | 356.45 |
| 10/09/2026 21:59 | 29 | 356.45 |
| 10/09/2026 21:59 | 1 | 356.45 |
| 10/09/2026 21:59 | 1 | 356.46 |
| 10/09/2026 21:59 | 24 | 356.62 |
| 10/09/2026 21:59 | 70 | 356.63 |
| 10/09/2026 21:59 | 40 | 356.62 |
| 10/09/2026 21:59 | 21 | 356.63 |
| 10/09/2026 21:59 | 13 | 356.64 |
| 10/09/2026 21:59 | 1 | 356.54 |
| 10/09/2026 21:59 | 4 | 356.50 |
| 10/09/2026 21:59 | 3 | 356.65 |
| 10/09/2026 21:59 | 8 | 356.65 |
| 10/09/2026 21:59 | 6 | 356.555 |
| 10/09/2026 21:59 | 5 | 356.555 |
| 10/09/2026 21:59 | 1 | 356.68 |
| 10/09/2026 21:59 | 8 | 356.56 |
| 10/09/2026 21:59 | 31 | 356.68 |
| 10/09/2026 21:59 | 1 | 356.68 |
| 10/09/2026 21:59 | 47 | 356.68 |
| 10/09/2026 21:59 | 13 | 356.73 |
| 10/09/2026 21:59 | 40 | 356.73 |
| 10/09/2026 21:59 | 7 | 356.72 |
| 10/09/2026 21:59 | 100 | 356.68 |
| 10/09/2026 21:59 | 67 | 356.72 |
| 10/09/2026 21:59 | 13 | 356.71 |
| 10/09/2026 21:59 | 100 | 356.68 |
| 10/09/2026 21:59 | 87 | 356.71 |
| 10/09/2026 21:59 | 93 | 356.68 |
| 10/09/2026 21:59 | 7 | 356.68 |
| 10/09/2026 21:59 | 1 | 356.72 |
| 10/09/2026 21:59 | 22 | 356.70 |
| 10/09/2026 21:59 | 17 | 356.60 |
| 10/09/2026 21:59 | 1 | 356.60 |
| 10/09/2026 21:59 | 4 | 356.50 |
| 10/09/2026 21:59 | 25 | 356.72 |
| 10/09/2026 21:59 | 4 | 356.61 |
| 10/09/2026 21:59 | 25 | 356.77 |
| 10/09/2026 21:59 | 40 | 356.73 |
| 10/09/2026 21:59 | 48 | 356.73 |
| 10/09/2026 21:59 | 25 | 356.72 |
| 10/09/2026 21:59 | 95 | 356.61 |
| 10/09/2026 21:59 | 1 | 356.61 |
| 10/09/2026 21:59 | 1 | 356.61 |
| 10/09/2026 21:59 | 3 | 356.61 |
| 10/09/2026 21:59 | 6 | 356.70 |
| 10/09/2026 21:59 | 2 | 356.73 |
| 10/09/2026 21:59 | 1 | 356.51 |
| 10/09/2026 21:59 | 3 | 356.73 |
| 10/09/2026 21:59 | 1 | 356.51 |
| 10/09/2026 21:59 | 47 | 356.73 |
| 10/09/2026 21:59 | 17 | 356.54 |
| 10/09/2026 21:59 | 1 | 356.64 |
| 10/09/2026 21:59 | 13 | 356.63 |
| 10/09/2026 21:59 | 25 | 356.74 |
| 10/09/2026 21:59 | 6 | 356.63 |
| 10/09/2026 21:59 | 2 | 356.63 |
| 10/09/2026 21:59 | 1 | 356.54 |
| 10/09/2026 21:59 | 1 | 356.56 |
| 10/09/2026 21:59 | 1 | 356.76 |
| 10/09/2026 21:59 | 11 | 356.76 |
| 10/09/2026 21:59 | 16 | 356.76 |
| 10/09/2026 21:59 | 20 | 356.70 |
| 10/09/2026 21:59 | 2 | 356.65 |
| 10/09/2026 21:59 | 8 | 356.65 |
| 10/09/2026 21:59 | 1 | 356.65 |
| 10/09/2026 21:59 | 5 | 356.65 |
| 10/09/2026 21:59 | 6 | 356.65 |
| 10/09/2026 21:59 | 4 | 356.61 |
| 10/09/2026 21:59 | 18 | 356.65 |
| 10/09/2026 21:59 | 22 | 356.64 |
| 10/09/2026 21:59 | 7 | 356.64 |
| 10/09/2026 21:59 | 1 | 356.64 |
| 10/09/2026 21:59 | 11 | 356.64 |
| 10/09/2026 21:59 | 28 | 356.64 |
| 10/09/2026 21:59 | 1 | 356.64 |
| 10/09/2026 21:59 | 35 | 356.64 |
| 10/09/2026 21:59 | 5 | 356.64 |
| 10/09/2026 21:59 | 40 | 356.64 |
| 10/09/2026 21:59 | 33 | 356.52 |
| 10/09/2026 21:59 | 7 | 356.61 |
| 10/09/2026 21:59 | 1 | 356.60 |
| 10/09/2026 21:59 | 10 | 356.61 |
| 10/09/2026 21:59 | 74 | 356.61 |
| 10/09/2026 21:59 | 3 | 356.63 |
| 10/09/2026 21:59 | 100 | 356.60 |
| 10/09/2026 21:59 | 28 | 356.64 |
| 10/09/2026 21:59 | 27 | 356.64 |
| 10/09/2026 21:59 | 40 | 356.63 |
| 10/09/2026 21:59 | 66 | 356.63 |
| 10/09/2026 21:59 | 1 | 356.63 |
| 10/09/2026 21:59 | 34 | 356.63 |
| 10/09/2026 21:59 | 33 | 356.63 |
| 10/09/2026 21:59 | 2 | 356.63 |
| 10/09/2026 21:59 | 12 | 356.63 |
| 10/09/2026 21:59 | 100 | 356.61 |
| 10/09/2026 21:59 | 5 | 356.61 |
| 10/09/2026 21:59 | 12 | 356.55 |
| 10/09/2026 21:59 | 7 | 356.63 |
| 10/09/2026 21:59 | 2 | 356.63 |
| 10/09/2026 21:59 | 1 | 356.63 |
| 10/09/2026 21:59 | 3 | 356.64 |
| 10/09/2026 21:59 | 10 | 356.64 |
| 10/09/2026 21:59 | 14 | 356.64 |
| 10/09/2026 21:59 | 40 | 356.64 |
| 10/09/2026 21:59 | 17 | 356.63 |
| 10/09/2026 21:59 | 60 | 356.63 |
| 10/09/2026 21:59 | 60 | 356.63 |
| 10/09/2026 21:59 | 61 | 356.63 |
| 10/09/2026 21:59 | 2 | 356.63 |
| 10/09/2026 21:59 | 2 | 356.63 |
| 10/09/2026 21:59 | 20 | 356.58 |
| 10/09/2026 21:59 | 23 | 356.58 |
| 10/09/2026 21:59 | 17 | 356.58 |
| 10/09/2026 21:59 | 23 | 356.57 |
| 10/09/2026 21:59 | 32 | 356.57 |
| 10/09/2026 21:59 | 7 | 356.57 |
| 10/09/2026 21:59 | 14 | 356.57 |
| 10/09/2026 21:59 | 26 | 356.57 |
| 10/09/2026 21:59 | 7 | 356.57 |
| 10/09/2026 21:59 | 40 | 356.57 |
| 10/09/2026 21:59 | 5 | 356.57 |
| 10/09/2026 21:59 | 5 | 356.57 |
| 10/09/2026 21:59 | 80 | 356.51 |
| 10/09/2026 21:59 | 6 | 356.48 |
| 10/09/2026 21:59 | 10 | 356.48 |
| 10/09/2026 21:59 | 10 | 356.48 |
| 10/09/2026 21:59 | 10 | 356.48 |
| 10/09/2026 21:59 | 10 | 356.48 |
| 10/09/2026 21:59 | 10 | 356.48 |
| 10/09/2026 21:59 | 10 | 356.48 |
| 10/09/2026 21:59 | 1 | 356.48 |
| 10/09/2026 21:59 | 5 | 356.48 |
| 10/09/2026 21:59 | 7 | 356.40 |
| 10/09/2026 21:59 | 23 | 356.47 |
| 10/09/2026 21:59 | 5 | 356.47 |
| 10/09/2026 21:59 | 8 | 356.43 |
| 10/09/2026 21:59 | 48 | 356.34 |
| 10/09/2026 21:59 | 72 | 356.35 |
| 10/09/2026 21:59 | 24 | 356.35 |
| 10/09/2026 21:59 | 4 | 356.35 |
| 10/09/2026 21:59 | 4 | 356.36 |
| 10/09/2026 21:59 | 4 | 356.37 |
| 10/09/2026 21:59 | 4 | 356.37 |
| 10/09/2026 21:59 | 14 | 356.48 |
| 10/09/2026 21:59 | 5 | 356.48 |
| 10/09/2026 21:59 | 12 | 356.48 |
| 10/09/2026 21:59 | 1 | 356.48 |
| 10/09/2026 21:59 | 2 | 356.48 |
| 10/09/2026 21:59 | 1 | 356.48 |
| 10/09/2026 21:59 | 6 | 356.48 |
| 10/09/2026 21:59 | 1 | 356.48 |
| 10/09/2026 21:59 | 5 | 356.47 |
| 10/09/2026 21:59 | 6 | 356.46 |
| 10/09/2026 21:59 | 66 | 356.41 |
| 10/09/2026 21:59 | 5 | 356.45 |
| 10/09/2026 21:59 | 5 | 356.44 |
| 10/09/2026 21:59 | 11 | 356.44 |
| 10/09/2026 21:59 | 35 | 356.395 |
| 10/09/2026 21:59 | 10 | 356.395 |
| 10/09/2026 21:59 | 35 | 356.395 |
| 10/09/2026 21:59 | 20 | 356.395 |
| 10/09/2026 21:59 | 10 | 356.395 |
| 10/09/2026 21:59 | 5 | 356.385 |
| 10/09/2026 21:59 | 5 | 356.385 |
| 10/09/2026 21:59 | 40 | 356.34 |
| 10/09/2026 21:59 | 1 | 356.36 |
| 10/09/2026 21:59 | 12 | 356.36 |
| 10/09/2026 21:59 | 1 | 356.39 |
| 10/09/2026 21:59 | 10 | 356.40 |
| 10/09/2026 21:59 | 3 | 356.42 |
| 10/09/2026 21:59 | 35 | 356.42 |
| 10/09/2026 21:59 | 35 | 356.42 |
| 10/09/2026 21:59 | 14 | 356.48 |
| 10/09/2026 21:59 | 1 | 356.45 |
| 10/09/2026 21:59 | 2 | 356.46 |
| 10/09/2026 21:59 | 40 | 356.47 |
| 10/09/2026 21:59 | 23 | 356.47 |
| 10/09/2026 21:59 | 17 | 356.47 |
| 10/09/2026 21:59 | 94 | 356.49 |
| 10/09/2026 21:58 | 1 | 356.55 |
| 10/09/2026 21:58 | 6 | 356.55 |
| 10/09/2026 21:58 | 1 | 356.51 |
| 10/09/2026 21:58 | 120 | 356.56 |
| 10/09/2026 21:58 | 1 | 356.56 |
| 10/09/2026 21:58 | 14 | 356.56 |
| 10/09/2026 21:58 | 80 | 356.56 |
| 10/09/2026 21:58 | 120 | 356.56 |
| 10/09/2026 21:58 | 40 | 356.56 |
| 10/09/2026 21:58 | 11 | 356.56 |
| 10/09/2026 21:58 | 3 | 356.56 |
| 10/09/2026 21:58 | 40 | 356.56 |
| 10/09/2026 21:58 | 25 | 356.56 |
| 10/09/2026 21:58 | 89 | 356.56 |
| 10/09/2026 21:58 | 6 | 356.56 |
| 10/09/2026 21:58 | 120 | 356.56 |
| 10/09/2026 21:58 | 8 | 356.56 |
| 10/09/2026 21:58 | 3 | 356.61 |
| 10/09/2026 21:58 | 5 | 356.57 |
| 10/09/2026 21:58 | 1 | 356.55 |
| 10/09/2026 21:58 | 22 | 356.53 |
| 10/09/2026 21:58 | 39 | 356.54 |
| 10/09/2026 21:58 | 1 | 356.54 |
| 10/09/2026 21:58 | 5 | 356.53 |
| 10/09/2026 21:58 | 1 | 356.53 |
| 10/09/2026 21:58 | 35 | 356.52 |
| 10/09/2026 21:58 | 5 | 356.52 |
| 10/09/2026 21:58 | 35 | 356.51 |
| 10/09/2026 21:58 | 40 | 356.51 |
| 10/09/2026 21:58 | 1 | 356.49 |
| 10/09/2026 21:58 | 40 | 356.51 |
| 10/09/2026 21:58 | 40 | 356.51 |
| 10/09/2026 21:58 | 40 | 356.51 |
| 10/09/2026 21:58 | 16 | 356.50 |
| 10/09/2026 21:58 | 40 | 356.50 |
| 10/09/2026 21:58 | 29 | 356.50 |
| 10/09/2026 21:58 | 3 | 356.50 |
| 10/09/2026 21:58 | 11 | 356.50 |
| 10/09/2026 21:58 | 5 | 356.50 |
| 10/09/2026 21:58 | 3 | 356.50 |
| 10/09/2026 21:58 | 31 | 356.50 |
| 10/09/2026 21:58 | 1 | 356.50 |
| 10/09/2026 21:58 | 8 | 356.50 |
| 10/09/2026 21:58 | 3 | 356.49 |
| 10/09/2026 21:58 | 3 | 356.49 |
| 10/09/2026 21:58 | 8 | 356.49 |
| 10/09/2026 21:58 | 40 | 356.49 |
| 10/09/2026 21:58 | 40 | 356.49 |
| 10/09/2026 21:58 | 1 | 356.49 |
| 10/09/2026 21:58 | 13 | 356.48 |
| 10/09/2026 21:58 | 1 | 356.48 |
| 10/09/2026 21:58 | 3 | 356.47 |
| 10/09/2026 21:58 | 3 | 356.47 |
| 10/09/2026 21:58 | 40 | 356.47 |
| 10/09/2026 21:58 | 19 | 356.46 |
| 10/09/2026 21:58 | 40 | 356.46 |
| 10/09/2026 21:58 | 21 | 356.46 |
| 10/09/2026 21:58 | 19 | 356.46 |
| 10/09/2026 21:58 | 40 | 356.46 |
| 10/09/2026 21:58 | 2 | 356.46 |
| 10/09/2026 21:58 | 2 | 356.46 |
| 10/09/2026 21:58 | 2 | 356.46 |
| 10/09/2026 21:58 | 2 | 356.46 |
| 10/09/2026 21:58 | 24 | 356.46 |
| 10/09/2026 21:58 | 16 | 356.46 |
| 10/09/2026 21:58 | 3 | 356.46 |
| 10/09/2026 21:58 | 50 | 356.45 |
| 10/09/2026 21:58 | 100 | 356.45 |
| 10/09/2026 21:58 | 40 | 356.45 |
| 10/09/2026 21:58 | 9 | 356.44 |
| 10/09/2026 21:58 | 91 | 356.44 |
| 10/09/2026 21:58 | 29 | 356.44 |
| 10/09/2026 21:58 | 11 | 356.44 |
| 10/09/2026 21:58 | 8 | 356.46 |
| 10/09/2026 21:58 | 5 | 356.46 |
| 10/09/2026 21:58 | 40 | 356.46 |
| 10/09/2026 21:58 | 8 | 356.45 |
| 10/09/2026 21:58 | 1 | 356.44 |
| 10/09/2026 21:58 | 1 | 356.44 |
| 10/09/2026 21:58 | 40 | 356.44 |
| 10/09/2026 21:58 | 6 | 356.44 |
| 10/09/2026 21:58 | 2 | 356.44 |
| 10/09/2026 21:58 | 1 | 356.43 |
| 10/09/2026 21:58 | 1 | 356.43 |
| 10/09/2026 21:58 | 13 | 356.43 |
| 10/09/2026 21:58 | 2 | 356.42 |
| 10/09/2026 21:58 | 7 | 356.42 |
| 10/09/2026 21:58 | 8 | 356.42 |
| 10/09/2026 21:58 | 1 | 356.42 |
| 10/09/2026 21:58 | 6 | 356.42 |
| 10/09/2026 21:58 | 40 | 356.42 |
| 10/09/2026 21:58 | 12 | 356.42 |
| 10/09/2026 21:58 | 2 | 356.42 |
| 10/09/2026 21:58 | 7 | 356.42 |
| 10/09/2026 21:58 | 3 | 356.42 |
| 10/09/2026 21:58 | 2 | 356.42 |
| 10/09/2026 21:58 | 3 | 356.42 |
| 10/09/2026 21:58 | 2 | 356.42 |
| 10/09/2026 21:58 | 40 | 356.42 |
| 10/09/2026 21:58 | 8 | 356.42 |
| 10/09/2026 21:58 | 9 | 356.42 |
| 10/09/2026 21:58 | 1 | 356.42 |
| 10/09/2026 21:58 | 16 | 356.42 |
| 10/09/2026 21:58 | 1 | 356.42 |
| 10/09/2026 21:58 | 1 | 356.42 |
| 10/09/2026 21:58 | 40 | 356.42 |
| 10/09/2026 21:58 | 40 | 356.41 |
| 10/09/2026 21:58 | 3 | 356.41 |
| 10/09/2026 21:58 | 1 | 356.41 |
| 10/09/2026 21:58 | 48 | 356.40 |
| 10/09/2026 21:58 | 100 | 356.40 |
| 10/09/2026 21:58 | 50 | 356.39 |
| 10/09/2026 21:58 | 100 | 356.39 |
| 10/09/2026 21:58 | 20 | 356.37 |
| 10/09/2026 21:58 | 4 | 356.34 |
| 10/09/2026 21:58 | 1 | 356.37 |
| 10/09/2026 21:58 | 2 | 356.37 |
| 10/09/2026 21:58 | 3 | 356.30 |
| 10/09/2026 21:58 | 3 | 356.29 |
| 10/09/2026 21:58 | 3 | 356.28 |
| 10/09/2026 21:58 | 40 | 356.26 |
| 10/09/2026 21:58 | 3 | 356.25 |
| 10/09/2026 21:58 | 26 | 356.25 |
| 10/09/2026 21:58 | 36 | 356.24 |
| 10/09/2026 21:58 | 4 | 356.24 |
| 10/09/2026 21:58 | 40 | 356.24 |
| 10/09/2026 21:58 | 5 | 356.24 |
| 10/09/2026 21:58 | 14 | 356.25 |
| 10/09/2026 21:58 | 1 | 356.25 |
| 10/09/2026 21:58 | 1 | 356.25 |
| 10/09/2026 21:58 | 25 | 356.26 |
| 10/09/2026 21:58 | 40 | 356.26 |
| 10/09/2026 21:58 | 15 | 356.26 |
| 10/09/2026 21:58 | 40 | 356.26 |
| 10/09/2026 21:58 | 27 | 356.26 |
| 10/09/2026 21:58 | 13 | 356.26 |
| 10/09/2026 21:58 | 40 | 356.26 |
| 10/09/2026 21:58 | 5 | 356.26 |
| 10/09/2026 21:58 | 35 | 356.26 |
| 10/09/2026 21:58 | 40 | 356.26 |
| 10/09/2026 21:58 | 34 | 356.26 |
| 10/09/2026 21:58 | 6 | 356.26 |
| 10/09/2026 21:58 | 40 | 356.26 |
| 10/09/2026 21:58 | 5 | 356.26 |
| 10/09/2026 21:58 | 40 | 356.26 |
| 10/09/2026 21:58 | 40 | 356.26 |
| 10/09/2026 21:58 | 40 | 356.26 |
| 10/09/2026 21:58 | 11 | 356.26 |
| 10/09/2026 21:58 | 7 | 356.26 |
| 10/09/2026 21:58 | 1 | 356.26 |
| 10/09/2026 21:58 | 13 | 356.26 |
| 10/09/2026 21:58 | 5 | 356.26 |
| 10/09/2026 21:58 | 40 | 356.26 |
| 10/09/2026 21:58 | 40 | 356.26 |
| 10/09/2026 21:58 | 40 | 356.26 |
| 10/09/2026 21:58 | 30 | 356.26 |
| 10/09/2026 21:58 | 10 | 356.26 |
| 10/09/2026 21:58 | 30 | 356.26 |
| 10/09/2026 21:58 | 10 | 356.26 |
| 10/09/2026 21:58 | 40 | 356.26 |
| 10/09/2026 21:58 | 40 | 356.26 |
| 10/09/2026 21:58 | 18 | 356.30 |
| 10/09/2026 21:58 | 40 | 356.30 |
| 10/09/2026 21:58 | 40 | 356.30 |
| 10/09/2026 21:58 | 40 | 356.30 |
| 10/09/2026 21:58 | 100 | 356.31 |
| 10/09/2026 21:58 | 40 | 356.31 |
| 10/09/2026 21:58 | 20 | 356.31 |
| 10/09/2026 21:58 | 20 | 356.32 |
| 10/09/2026 21:58 | 13 | 356.42 |
| 10/09/2026 21:58 | 14 | 356.42 |
| 10/09/2026 21:58 | 3 | 356.40 |
| 10/09/2026 21:58 | 3 | 356.40 |
| 10/09/2026 21:58 | 3 | 356.38 |
| 10/09/2026 21:58 | 3 | 356.38 |
| 10/09/2026 21:58 | 3 | 356.37 |
| 10/09/2026 21:58 | 3 | 356.37 |
| 10/09/2026 21:58 | 3 | 356.36 |
| 10/09/2026 21:58 | 3 | 356.36 |
| 10/09/2026 21:58 | 3 | 356.35 |
| 10/09/2026 21:58 | 3 | 356.35 |
| 10/09/2026 21:58 | 3 | 356.34 |
| 10/09/2026 21:58 | 14 | 356.305 |
| 10/09/2026 21:58 | 40 | 356.305 |
| 10/09/2026 21:58 | 28 | 356.31 |
| 10/09/2026 21:58 | 12 | 356.27 |
| 10/09/2026 21:58 | 28 | 356.27 |
| 10/09/2026 21:58 | 9 | 356.27 |
| 10/09/2026 21:58 | 7 | 356.28 |
| 10/09/2026 21:58 | 4 | 356.28 |
| 10/09/2026 21:58 | 4 | 356.31 |
| 10/09/2026 21:58 | 10 | 356.32 |
| 10/09/2026 21:58 | 2 | 356.32 |
| 10/09/2026 21:58 | 120 | 356.33 |
| 10/09/2026 21:58 | 4 | 356.33 |
| 10/09/2026 21:58 | 1 | 356.33 |
| 10/09/2026 21:58 | 35 | 356.33 |
| 10/09/2026 21:58 | 40 | 356.33 |
| 10/09/2026 21:58 | 125 | 356.34 |
| 10/09/2026 21:58 | 1 | 356.37 |
| 10/09/2026 21:58 | 8 | 356.42 |
| 10/09/2026 21:58 | 30 | 356.40 |
| 10/09/2026 21:58 | 100 | 356.39 |
| 10/09/2026 21:58 | 3 | 356.41 |
| 10/09/2026 21:58 | 3 | 356.41 |
| 10/09/2026 21:58 | 3 | 356.40 |
| 10/09/2026 21:58 | 3 | 356.40 |
| 10/09/2026 21:58 | 3 | 356.39 |
| 10/09/2026 21:58 | 3 | 356.39 |
| 10/09/2026 21:58 | 3 | 356.38 |
| 10/09/2026 21:58 | 1 | 356.38 |
| 10/09/2026 21:58 | 4 | 356.32 |
| 10/09/2026 21:58 | 6 | 356.35 |
| 10/09/2026 21:58 | 1 | 356.36 |
| 10/09/2026 21:58 | 1 | 356.36 |
| 10/09/2026 21:58 | 1 | 356.37 |
| 10/09/2026 21:58 | 1 | 356.37 |
| 10/09/2026 21:58 | 7 | 356.37 |
| 10/09/2026 21:58 | 7 | 356.37 |
| 10/09/2026 21:58 | 80 | 356.39 |
| 10/09/2026 21:58 | 3 | 356.41 |
| 10/09/2026 21:58 | 6 | 356.41 |
| 10/09/2026 21:58 | 17 | 356.41 |
| 10/09/2026 21:58 | 22 | 356.41 |
| 10/09/2026 21:58 | 1 | 356.41 |
| 10/09/2026 21:57 | 22 | 356.46 |
| 10/09/2026 21:57 | 3 | 356.46 |
| 10/09/2026 21:57 | 3 | 356.46 |
| 10/09/2026 21:57 | 28 | 356.45 |
| 10/09/2026 21:57 | 28 | 356.455 |
| 10/09/2026 21:57 | 28 | 356.45 |
| 10/09/2026 21:57 | 27 | 356.43 |
| 10/09/2026 21:57 | 39 | 356.455 |
| 10/09/2026 21:57 | 46 | 356.45 |
| 10/09/2026 21:57 | 4 | 356.45 |
| 10/09/2026 21:57 | 37 | 356.47 |
| 10/09/2026 21:57 | 1 | 356.47 |
| 10/09/2026 21:57 | 2 | 356.47 |
| 10/09/2026 21:57 | 40 | 356.48 |
| 10/09/2026 21:57 | 1 | 356.49 |
| 10/09/2026 21:57 | 1 | 356.50 |
| 10/09/2026 21:57 | 120 | 356.51 |
| 10/09/2026 21:57 | 1 | 356.51 |
| 10/09/2026 21:57 | 40 | 356.51 |
| 10/09/2026 21:57 | 40 | 356.51 |
| 10/09/2026 21:57 | 4 | 356.51 |
| 10/09/2026 21:57 | 14 | 356.52 |
| 10/09/2026 21:57 | 22 | 356.52 |
| 10/09/2026 21:57 | 4 | 356.52 |
| 10/09/2026 21:57 | 40 | 356.52 |
| 10/09/2026 21:57 | 29 | 356.52 |
| 10/09/2026 21:57 | 11 | 356.52 |
| 10/09/2026 21:57 | 40 | 356.52 |
| 10/09/2026 21:57 | 80 | 356.53 |
| 10/09/2026 21:57 | 12 | 356.55 |
| 10/09/2026 21:57 | 28 | 356.55 |
| 10/09/2026 21:57 | 1 | 356.55 |
| 10/09/2026 21:57 | 1 | 356.55 |
| 10/09/2026 21:57 | 1 | 356.55 |
| 10/09/2026 21:57 | 7 | 356.55 |
| 10/09/2026 21:57 | 7 | 356.55 |
| 10/09/2026 21:57 | 40 | 356.55 |
| 10/09/2026 21:57 | 13 | 356.55 |
| 10/09/2026 21:57 | 12 | 356.56 |
| 10/09/2026 21:57 | 110 | 356.56 |
| 10/09/2026 21:57 | 70 | 356.56 |
| 10/09/2026 21:57 | 8 | 356.56 |
| 10/09/2026 21:57 | 20 | 356.56 |
| 10/09/2026 21:57 | 7 | 356.56 |
| 10/09/2026 21:57 | 5 | 356.56 |
| 10/09/2026 21:57 | 27 | 356.57 |
| 10/09/2026 21:57 | 40 | 356.57 |
| 10/09/2026 21:57 | 2 | 356.57 |
| 10/09/2026 21:57 | 35 | 356.57 |
| 10/09/2026 21:57 | 1 | 356.60 |
| 10/09/2026 21:57 | 59 | 356.60 |
| 10/09/2026 21:57 | 10 | 356.60 |
| 10/09/2026 21:57 | 10 | 356.60 |
| 10/09/2026 21:57 | 10 | 356.60 |
| 10/09/2026 21:57 | 40 | 356.64 |
| 10/09/2026 21:57 | 40 | 356.62 |
| 10/09/2026 21:57 | 160 | 356.63 |
| 10/09/2026 21:57 | 73 | 356.63 |
| 10/09/2026 21:57 | 40 | 356.63 |
| 10/09/2026 21:57 | 7 | 356.64 |
| 10/09/2026 21:57 | 1 | 356.67 |
| 10/09/2026 21:57 | 20 | 356.68 |
| 10/09/2026 21:57 | 24 | 356.71 |
| 10/09/2026 21:57 | 3 | 356.71 |
| 10/09/2026 21:57 | 1 | 356.71 |
| 10/09/2026 21:57 | 25 | 356.69 |
| 10/09/2026 21:57 | 8 | 356.69 |
| 10/09/2026 21:57 | 40 | 356.69 |
| 10/09/2026 21:57 | 40 | 356.69 |
| 10/09/2026 21:57 | 18 | 356.69 |
| 10/09/2026 21:57 | 3 | 356.69 |
| 10/09/2026 21:57 | 40 | 356.69 |
| 10/09/2026 21:57 | 40 | 356.68 |
| 10/09/2026 21:57 | 4 | 356.67 |
| 10/09/2026 21:57 | 5 | 356.66 |
| 10/09/2026 21:57 | 40 | 356.65 |
| 10/09/2026 21:57 | 10 | 356.60 |
| 10/09/2026 21:57 | 20 | 356.60 |
| 10/09/2026 21:57 | 60 | 356.60 |
| 10/09/2026 21:57 | 20 | 356.60 |
| 10/09/2026 21:57 | 80 | 356.60 |
| 10/09/2026 21:57 | 3 | 356.55 |
| 10/09/2026 21:57 | 10 | 356.55 |
| 10/09/2026 21:57 | 6 | 356.55 |
| 10/09/2026 21:57 | 21 | 356.55 |
| 10/09/2026 21:57 | 15 | 356.55 |
| 10/09/2026 21:57 | 3 | 356.55 |
| 10/09/2026 21:57 | 3 | 356.55 |
| 10/09/2026 21:57 | 1 | 356.54 |
| 10/09/2026 21:57 | 39 | 356.54 |
| 10/09/2026 21:57 | 80 | 356.54 |
| 10/09/2026 21:57 | 3 | 356.54 |
| 10/09/2026 21:57 | 3 | 356.53 |
| 10/09/2026 21:57 | 8 | 356.52 |
| 10/09/2026 21:57 | 29 | 356.42 |
| 10/09/2026 21:57 | 12 | 356.42 |
| 10/09/2026 21:57 | 100 | 356.43 |
| 10/09/2026 21:57 | 5 | 356.53 |
| 10/09/2026 21:57 | 8 | 356.53 |
| 10/09/2026 21:57 | 3 | 356.53 |
| 10/09/2026 21:57 | 3 | 356.53 |
| 10/09/2026 21:57 | 100 | 356.50 |
| 10/09/2026 21:57 | 100 | 356.475 |
| 10/09/2026 21:56 | 10 | 356.48 |
| 10/09/2026 21:56 | 6 | 356.52 |
| 10/09/2026 21:56 | 30 | 356.52 |
| 10/09/2026 21:56 | 4 | 356.52 |
| 10/09/2026 21:56 | 3 | 356.52 |
| 10/09/2026 21:56 | 39 | 356.53 |
| 10/09/2026 21:56 | 1 | 356.53 |
| 10/09/2026 21:56 | 28 | 356.565 |
| 10/09/2026 21:56 | 40 | 356.59 |
| 10/09/2026 21:56 | 1 | 356.55 |
| 10/09/2026 21:56 | 5 | 356.57 |
| 10/09/2026 21:56 | 40 | 356.58 |
| 10/09/2026 21:56 | 6 | 356.62 |
| 10/09/2026 21:56 | 19 | 356.62 |
| 10/09/2026 21:56 | 17 | 356.65 |
| 10/09/2026 21:56 | 33 | 356.65 |
| 10/09/2026 21:56 | 120 | 356.65 |
| 10/09/2026 21:56 | 9 | 356.65 |
| 10/09/2026 21:56 | 31 | 356.65 |
| 10/09/2026 21:56 | 12 | 356.66 |
| 10/09/2026 21:56 | 28 | 356.66 |
| 10/09/2026 21:56 | 12 | 356.67 |
| 10/09/2026 21:56 | 2 | 356.73 |
| 10/09/2026 21:56 | 17 | 356.71 |
| 10/09/2026 21:56 | 38 | 356.71 |
| 10/09/2026 21:56 | 1 | 356.71 |
| 10/09/2026 21:56 | 1 | 356.71 |
| 10/09/2026 21:56 | 26 | 356.68 |
| 10/09/2026 21:56 | 2 | 356.68 |
| 10/09/2026 21:56 | 1 | 356.62 |
| 10/09/2026 21:56 | 5 | 356.65 |
| 10/09/2026 21:56 | 36 | 356.66 |
| 10/09/2026 21:56 | 1 | 356.67 |
| 10/09/2026 21:56 | 6 | 356.67 |
| 10/09/2026 21:56 | 4 | 356.67 |
| 10/09/2026 21:56 | 33 | 356.67 |
| 10/09/2026 21:56 | 11 | 356.68 |
| 10/09/2026 21:56 | 23 | 356.73 |
| 10/09/2026 21:56 | 1 | 356.69 |
| 10/09/2026 21:55 | 28 | 356.63 |
| 10/09/2026 21:55 | 1 | 356.63 |
| 10/09/2026 21:55 | 40 | 356.62 |
| 10/09/2026 21:55 | 7 | 356.57 |
| 10/09/2026 21:55 | 2 | 356.56 |
| 10/09/2026 21:55 | 2 | 356.55 |
| 10/09/2026 21:55 | 2 | 356.54 |
| 10/09/2026 21:55 | 2 | 356.53 |
| 10/09/2026 21:55 | 2 | 356.52 |
| 10/09/2026 21:55 | 2 | 356.51 |
| 10/09/2026 21:55 | 42 | 356.51 |
| 10/09/2026 21:55 | 40 | 356.51 |
| 10/09/2026 21:55 | 24 | 356.50 |
| 10/09/2026 21:55 | 40 | 356.50 |
| 10/09/2026 21:55 | 13 | 356.51 |
| 10/09/2026 21:55 | 1 | 356.61 |
| 10/09/2026 21:55 | 2 | 356.61 |
| 10/09/2026 21:55 | 7 | 356.59 |
| 10/09/2026 21:55 | 6 | 356.60 |
| 10/09/2026 21:55 | 7 | 356.60 |
| 10/09/2026 21:55 | 27 | 356.60 |
| 10/09/2026 21:55 | 13 | 356.61 |
| 10/09/2026 21:55 | 39 | 356.65 |
| 10/09/2026 21:55 | 1 | 356.65 |
| 10/09/2026 21:55 | 20 | 356.75 |
| 10/09/2026 21:55 | 20 | 356.75 |
| 10/09/2026 21:55 | 5 | 356.75 |
| 10/09/2026 21:55 | 80 | 356.75 |
| 10/09/2026 21:55 | 40 | 356.81 |
| 10/09/2026 21:55 | 10 | 356.96 |
| 10/09/2026 21:55 | 28 | 357.03 |
| 10/09/2026 21:55 | 50 | 357.03 |
| 10/09/2026 21:55 | 40 | 357.03 |
| 10/09/2026 21:54 | 100 | 356.925 |
| 10/09/2026 21:54 | 21 | 356.91 |
| 10/09/2026 21:54 | 1 | 356.78 |
| 10/09/2026 21:54 | 6 | 356.78 |
| 10/09/2026 21:54 | 33 | 356.78 |
| 10/09/2026 21:54 | 7 | 356.78 |
| 10/09/2026 21:54 | 40 | 356.78 |
| 10/09/2026 21:54 | 2 | 356.89 |
| 10/09/2026 21:54 | 1 | 356.915 |
| 10/09/2026 21:54 | 4 | 357.02 |
| 10/09/2026 21:53 | 1 | 357.11 |
| 10/09/2026 21:53 | 3 | 357.05 |
| 10/09/2026 21:53 | 4 | 357.05 |
| 10/09/2026 21:53 | 3 | 357.06 |
| 10/09/2026 21:53 | 1 | 357.10 |
| 10/09/2026 21:53 | 6 | 357.05 |
| 10/09/2026 21:53 | 14 | 357.05 |
| 10/09/2026 21:53 | 56 | 357.05 |
| 10/09/2026 21:53 | 10 | 357.05 |
| 10/09/2026 21:53 | 80 | 357.05 |
| 10/09/2026 21:53 | 1 | 357.04 |
| 10/09/2026 21:53 | 1 | 357.00 |
| 10/09/2026 21:53 | 4 | 357.00 |
| 10/09/2026 21:53 | 3 | 356.98 |
| 10/09/2026 21:53 | 63 | 356.98 |
| 10/09/2026 21:53 | 6 | 356.98 |
| 10/09/2026 21:53 | 40 | 356.98 |
| 10/09/2026 21:53 | 40 | 356.98 |
| 10/09/2026 21:53 | 40 | 356.98 |
| 10/09/2026 21:53 | 1 | 356.95 |
| 10/09/2026 21:53 | 1 | 356.94 |
| 10/09/2026 21:53 | 1 | 356.94 |
| 10/09/2026 21:53 | 10 | 356.92 |
| 10/09/2026 21:53 | 30 | 356.92 |
| 10/09/2026 21:53 | 9 | 356.90 |
| 10/09/2026 21:53 | 40 | 356.90 |
| 10/09/2026 21:53 | 42 | 356.90 |
| 10/09/2026 21:53 | 40 | 356.90 |
| 10/09/2026 21:53 | 1 | 356.90 |
| 10/09/2026 21:53 | 40 | 356.90 |
| 10/09/2026 21:53 | 1 | 356.90 |
| 10/09/2026 21:53 | 40 | 356.89 |
| 10/09/2026 21:52 | 32 | 356.86 |
| 10/09/2026 21:52 | 4 | 356.86 |
| 10/09/2026 21:52 | 2 | 356.81 |
| 10/09/2026 21:52 | 40 | 356.81 |
| 10/09/2026 21:52 | 2 | 356.83 |
| 10/09/2026 21:52 | 20 | 356.88 |
| 10/09/2026 21:52 | 5 | 356.96 |
| 10/09/2026 21:52 | 1 | 356.96 |
| 10/09/2026 21:52 | 1 | 356.94 |
| 10/09/2026 21:52 | 1 | 356.94 |
| 10/09/2026 21:52 | 1 | 356.86 |
| 10/09/2026 21:52 | 32 | 356.92 |
| 10/09/2026 21:52 | 20 | 356.86 |
| 10/09/2026 21:52 | 12 | 356.90 |
| 10/09/2026 21:52 | 2 | 356.90 |
| 10/09/2026 21:52 | 4 | 356.95 |
| 10/09/2026 21:52 | 50 | 356.95 |
| 10/09/2026 21:51 | 2 | 357.00 |
| 10/09/2026 21:51 | 1 | 357.00 |
| 10/09/2026 21:51 | 1 | 357.00 |
| 10/09/2026 21:51 | 1 | 357.00 |
| 10/09/2026 21:51 | 1 | 357.00 |
| 10/09/2026 21:51 | 7 | 357.05 |
| 10/09/2026 21:51 | 1 | 357.05 |
| 10/09/2026 21:51 | 11 | 357.05 |
| 10/09/2026 21:51 | 1 | 357.05 |
| 10/09/2026 21:51 | 2 | 357.12 |
| 10/09/2026 21:51 | 40 | 357.14 |
| 10/09/2026 21:51 | 40 | 357.15 |
| 10/09/2026 21:51 | 3 | 357.15 |
| 10/09/2026 21:51 | 11 | 357.18 |
| 10/09/2026 21:51 | 2 | 357.18 |
| 10/09/2026 21:51 | 40 | 357.22 |
| 10/09/2026 21:51 | 40 | 357.22 |
| 10/09/2026 21:51 | 6 | 357.23 |
| 10/09/2026 21:51 | 7 | 357.23 |
| 10/09/2026 21:51 | 7 | 357.24 |
| 10/09/2026 21:51 | 33 | 357.24 |
| 10/09/2026 21:51 | 6 | 357.24 |
| 10/09/2026 21:51 | 47 | 357.24 |
| 10/09/2026 21:51 | 80 | 357.315 |
| 10/09/2026 21:51 | 1 | 357.315 |
| 10/09/2026 21:51 | 1 | 357.29 |
| 10/09/2026 21:51 | 9 | 357.32 |
| 10/09/2026 21:51 | 26 | 357.37 |
| 10/09/2026 21:50 | 1 | 357.40 |
| 10/09/2026 21:50 | 6 | 357.52 |
| 10/09/2026 21:50 | 2 | 357.52 |
| 10/09/2026 21:50 | 40 | 357.52 |
| 10/09/2026 21:50 | 6 | 357.51 |
| 10/09/2026 21:50 | 40 | 357.48 |
| 10/09/2026 21:50 | 50 | 357.44 |
| 10/09/2026 21:50 | 20 | 357.44 |
| 10/09/2026 21:50 | 42 | 357.38 |
| 10/09/2026 21:50 | 7 | 357.38 |
| 10/09/2026 21:49 | 1 | 357.54 |
| 10/09/2026 21:49 | 1 | 357.54 |
| 10/09/2026 21:49 | 39 | 357.54 |
| 10/09/2026 21:49 | 1 | 357.54 |
| 10/09/2026 21:49 | 40 | 357.54 |
| 10/09/2026 21:47 | 1 | 357.19 |
| 10/09/2026 21:47 | 19 | 357.28 |
| 10/09/2026 21:47 | 23 | 357.28 |
| 10/09/2026 21:47 | 17 | 357.28 |
| 10/09/2026 21:47 | 76 | 357.29 |
| 10/09/2026 21:47 | 40 | 357.29 |
| 10/09/2026 21:46 | 3 | 357.30 |
| 10/09/2026 21:46 | 1 | 357.40 |
| 10/09/2026 21:46 | 7 | 357.35 |
| 10/09/2026 21:46 | 9 | 357.60 |
| 10/09/2026 21:46 | 1 | 357.61 |
| 10/09/2026 21:46 | 4 | 357.61 |
| 10/09/2026 21:45 | 40 | 357.48 |
| 10/09/2026 21:45 | 14 | 357.49 |
| 10/09/2026 21:45 | 3 | 357.52 |
| 10/09/2026 21:45 | 3 | 357.52 |
| 10/09/2026 21:45 | 7 | 357.52 |
| 10/09/2026 21:45 | 1 | 357.55 |
| 10/09/2026 21:45 | 1 | 357.56 |
| 10/09/2026 21:45 | 8 | 357.56 |
| 10/09/2026 21:45 | 5 | 357.56 |
| 10/09/2026 21:45 | 10 | 357.58 |
| 10/09/2026 21:45 | 40 | 357.59 |
| 10/09/2026 21:45 | 1 | 357.63 |
| 10/09/2026 21:45 | 1 | 357.66 |
| 10/09/2026 21:45 | 33 | 357.69 |
| 10/09/2026 21:44 | 20 | 357.76 |
| 10/09/2026 21:44 | 9 | 357.76 |
| 10/09/2026 21:44 | 1 | 357.72 |
| 10/09/2026 21:44 | 5 | 357.74 |
| 10/09/2026 21:44 | 11 | 357.76 |
| 10/09/2026 21:44 | 4 | 357.77 |
| 10/09/2026 21:44 | 1 | 357.77 |
| 10/09/2026 21:44 | 4 | 357.78 |
| 10/09/2026 21:44 | 23 | 357.89 |
| 10/09/2026 21:44 | 1 | 357.96 |
| 10/09/2026 21:44 | 1 | 357.91 |
| 10/09/2026 21:44 | 1 | 357.91 |
| 10/09/2026 21:44 | 40 | 357.91 |
| 10/09/2026 21:43 | 5 | 357.79 |
| 10/09/2026 21:43 | 2 | 357.82 |
| 10/09/2026 21:43 | 14 | 357.84 |
| 10/09/2026 21:43 | 1 | 357.84 |
| 10/09/2026 21:43 | 40 | 357.84 |
| 10/09/2026 21:43 | 6 | 357.84 |
| 10/09/2026 21:43 | 1 | 357.88 |
| 10/09/2026 21:41 | 1 | 357.84 |
| 10/09/2026 21:41 | 3 | 357.84 |
| 10/09/2026 21:41 | 37 | 357.84 |
| 10/09/2026 21:41 | 40 | 357.85 |
| 10/09/2026 21:41 | 20 | 357.85 |
| 10/09/2026 21:41 | 100 | 357.85 |
| 10/09/2026 21:41 | 40 | 357.87 |
| 10/09/2026 21:41 | 1 | 357.98 |
| 10/09/2026 21:41 | 3 | 357.94 |
| 10/09/2026 21:41 | 1 | 357.94 |
| 10/09/2026 21:40 | 1 | 357.92 |
| 10/09/2026 21:40 | 40 | 357.82 |
| 10/09/2026 21:40 | 40 | 357.80 |
| 10/09/2026 21:40 | 1 | 357.75 |
| 10/09/2026 21:39 | 1 | 357.70 |
| 10/09/2026 21:38 | 1 | 357.60 |
| 10/09/2026 21:38 | 40 | 357.60 |
| 10/09/2026 21:38 | 1 | 357.59 |
| 10/09/2026 21:38 | 40 | 357.59 |
| 10/09/2026 21:37 | 3 | 357.59 |
| 10/09/2026 21:37 | 1 | 357.47 |
| 10/09/2026 21:37 | 26 | 357.60 |
| 10/09/2026 21:35 | 16 | 357.57 |
| 10/09/2026 21:35 | 40 | 357.49 |
| 10/09/2026 21:35 | 40 | 357.49 |
| 10/09/2026 21:35 | 3 | 357.47 |
| 10/09/2026 21:35 | 10 | 357.47 |
| 10/09/2026 21:35 | 3 | 357.46 |
| 10/09/2026 21:35 | 10 | 357.46 |
| 10/09/2026 21:34 | 9 | 357.45 |
| 10/09/2026 21:34 | 12 | 357.45 |
| 10/09/2026 21:33 | 14 | 357.39 |
| 10/09/2026 21:32 | 19 | 357.39 |
| 10/09/2026 21:32 | 19 | 357.39 |
| 10/09/2026 21:32 | 40 | 357.37 |
| 10/09/2026 21:32 | 7 | 357.37 |
| 10/09/2026 21:32 | 1 | 357.45 |
| 10/09/2026 21:32 | 35 | 357.55 |
| 10/09/2026 21:32 | 5 | 357.55 |
| 10/09/2026 21:32 | 2 | 357.58 |
| 10/09/2026 21:32 | 9 | 357.58 |
| 10/09/2026 21:32 | 28 | 357.58 |
| 10/09/2026 21:32 | 40 | 357.58 |
| 10/09/2026 21:32 | 40 | 357.58 |
| 10/09/2026 21:32 | 40 | 357.58 |
| 10/09/2026 21:32 | 31 | 357.59 |
| 10/09/2026 21:31 | 1 | 357.66 |
| 10/09/2026 21:31 | 7 | 357.67 |
| 10/09/2026 21:31 | 40 | 357.67 |
| 10/09/2026 21:31 | 4 | 357.71 |
| 10/09/2026 21:31 | 4 | 357.71 |
| 10/09/2026 21:31 | 21 | 357.76 |
| 10/09/2026 21:31 | 37 | 357.76 |
| 10/09/2026 21:31 | 20 | 357.81 |
| 10/09/2026 21:31 | 40 | 357.80 |
| 10/09/2026 21:29 | 1 | 357.75 |
| 10/09/2026 21:29 | 3 | 357.88 |
| 10/09/2026 21:29 | 40 | 357.66 |
| 10/09/2026 21:28 | 39 | 357.85 |
| 10/09/2026 21:28 | 5 | 357.84 |
| 10/09/2026 21:28 | 40 | 357.84 |
| 10/09/2026 21:28 | 40 | 357.83 |
| 10/09/2026 21:28 | 13 | 357.82 |
| 10/09/2026 21:28 | 27 | 357.82 |
| 10/09/2026 21:27 | 40 | 357.60 |
| 10/09/2026 21:27 | 17 | 357.84 |
| 10/09/2026 21:27 | 2 | 357.80 |
| 10/09/2026 21:27 | 6 | 357.85 |
| 10/09/2026 21:27 | 1 | 357.88 |
| 10/09/2026 21:27 | 1 | 357.88 |
| 10/09/2026 21:27 | 1 | 357.88 |
| 10/09/2026 21:27 | 40 | 357.88 |
| 10/09/2026 21:27 | 40 | 357.89 |
| 10/09/2026 21:27 | 1 | 358.05 |
| 10/09/2026 21:27 | 50 | 357.90 |
| 10/09/2026 21:27 | 20 | 357.93 |
| 10/09/2026 21:27 | 20 | 357.93 |
| 10/09/2026 21:27 | 1 | 357.95 |
| 10/09/2026 21:27 | 7 | 358.02 |
| 10/09/2026 21:27 | 1 | 358.11 |
| 10/09/2026 21:27 | 40 | 358.16 |
| 10/09/2026 21:27 | 40 | 358.16 |
| 10/09/2026 21:27 | 40 | 358.16 |
| 10/09/2026 21:27 | 40 | 358.16 |
| 10/09/2026 21:27 | 40 | 358.16 |
| 10/09/2026 21:27 | 40 | 358.16 |
| 10/09/2026 21:27 | 1 | 358.16 |
| 10/09/2026 21:26 | 40 | 358.24 |
| 10/09/2026 21:26 | 1 | 358.24 |
| 10/09/2026 21:26 | 66 | 358.24 |
| 10/09/2026 21:26 | 100 | 358.06 |
| 10/09/2026 21:26 | 100 | 358.06 |
| 10/09/2026 21:26 | 2 | 358.10 |
| 10/09/2026 21:26 | 86 | 358.11 |
| 10/09/2026 21:26 | 2 | 358.11 |
| 10/09/2026 21:26 | 2 | 358.11 |
| 10/09/2026 21:26 | 2 | 358.11 |
| 10/09/2026 21:26 | 2 | 358.11 |
| 10/09/2026 21:26 | 2 | 358.11 |
| 10/09/2026 21:26 | 2 | 358.11 |
| 10/09/2026 21:26 | 2 | 358.11 |
| 10/09/2026 21:25 | 40 | 358.12 |
| 10/09/2026 21:25 | 13 | 358.13 |
| 10/09/2026 21:25 | 3 | 358.13 |
| 10/09/2026 21:25 | 33 | 358.16 |
| 10/09/2026 21:25 | 16 | 358.16 |
| 10/09/2026 21:25 | 24 | 358.16 |
| 10/09/2026 21:25 | 1 | 358.17 |
| 10/09/2026 21:25 | 21 | 358.17 |
| 10/09/2026 21:25 | 1 | 358.20 |
| 10/09/2026 21:25 | 19 | 358.22 |
| 10/09/2026 21:25 | 11 | 358.22 |
| 10/09/2026 21:25 | 1 | 358.22 |
| 10/09/2026 21:25 | 40 | 358.22 |
| 10/09/2026 21:24 | 40 | 358.35 |
| 10/09/2026 21:24 | 40 | 358.35 |
| 10/09/2026 21:24 | 40 | 358.35 |
| 10/09/2026 21:24 | 1 | 358.36 |
| 10/09/2026 21:24 | 40 | 358.36 |
| 10/09/2026 21:24 | 1 | 358.31 |
| 10/09/2026 21:24 | 2 | 358.31 |
| 10/09/2026 21:24 | 1 | 358.31 |
| 10/09/2026 21:24 | 40 | 358.35 |
| 10/09/2026 21:24 | 1 | 358.39 |
| 10/09/2026 21:24 | 3 | 358.39 |
| 10/09/2026 21:24 | 7 | 358.41 |
| 10/09/2026 21:24 | 1 | 358.41 |
| 10/09/2026 21:24 | 1 | 358.44 |
| 10/09/2026 21:24 | 1 | 358.46 |
| 10/09/2026 21:24 | 12 | 358.63 |
| 10/09/2026 21:24 | 40 | 358.63 |
| 10/09/2026 21:24 | 10 | 358.56 |
| 10/09/2026 21:24 | 11 | 358.57 |
| 10/09/2026 21:24 | 11 | 358.57 |
| 10/09/2026 21:24 | 1 | 358.57 |
| 10/09/2026 21:24 | 40 | 358.57 |
| 10/09/2026 21:24 | 40 | 358.57 |
| 10/09/2026 21:24 | 1 | 358.57 |
| 10/09/2026 21:24 | 4 | 358.74 |
| 10/09/2026 21:24 | 36 | 358.74 |
| 10/09/2026 21:24 | 40 | 358.74 |
| 10/09/2026 21:24 | 33 | 358.74 |
| 10/09/2026 21:24 | 7 | 358.74 |
| 10/09/2026 21:24 | 40 | 358.73 |
| 10/09/2026 21:24 | 73 | 358.73 |
| 10/09/2026 21:24 | 20 | 358.73 |
| 10/09/2026 21:24 | 7 | 358.73 |
| 10/09/2026 21:24 | 42 | 358.61 |
| 10/09/2026 21:23 | 1 | 358.63 |
| 10/09/2026 21:23 | 9 | 358.58 |
| 10/09/2026 21:22 | 3 | 358.58 |
| 10/09/2026 21:22 | 1 | 358.55 |
| 10/09/2026 21:22 | 1 | 358.55 |
| 10/09/2026 21:22 | 5 | 358.41 |
| 10/09/2026 21:22 | 29 | 358.35 |
| 10/09/2026 21:22 | 3 | 358.35 |
| 10/09/2026 21:20 | 8 | 358.35 |
| 10/09/2026 21:20 | 4 | 358.34 |
| 10/09/2026 21:20 | 2 | 358.30 |
| 10/09/2026 21:20 | 4 | 358.30 |
| 10/09/2026 21:20 | 2 | 358.32 |
| 10/09/2026 21:20 | 11 | 358.28 |
| 10/09/2026 21:20 | 40 | 358.22 |
| 10/09/2026 21:19 | 1 | 358.21 |
| 10/09/2026 21:19 | 1 | 358.20 |
| 10/09/2026 21:19 | 4 | 358.20 |
| 10/09/2026 21:19 | 1 | 358.14 |
| 10/09/2026 21:18 | 40 | 358.00 |
| 10/09/2026 21:18 | 34 | 357.95 |
| 10/09/2026 21:18 | 6 | 357.95 |
| 10/09/2026 21:17 | 20 | 357.68 |
| 10/09/2026 21:17 | 100 | 357.795 |
| 10/09/2026 21:17 | 40 | 357.93 |
| 10/09/2026 21:17 | 26 | 357.75 |
| 10/09/2026 21:17 | 47 | 357.75 |
| 10/09/2026 21:17 | 3 | 357.75 |
| 10/09/2026 21:17 | 40 | 357.74 |
| 10/09/2026 21:17 | 4 | 357.75 |
| 10/09/2026 21:17 | 50 | 357.75 |
| 10/09/2026 21:17 | 100 | 357.74 |
| 10/09/2026 21:17 | 1 | 357.74 |
| 10/09/2026 21:17 | 40 | 357.74 |
| 10/09/2026 21:16 | 1 | 357.66 |
| 10/09/2026 21:16 | 1 | 357.69 |
| 10/09/2026 21:16 | 2 | 357.69 |
| 10/09/2026 21:16 | 1 | 357.69 |
| 10/09/2026 21:16 | 40 | 357.84 |
| 10/09/2026 21:16 | 40 | 357.78 |
| 10/09/2026 21:16 | 1 | 357.69 |
| 10/09/2026 21:15 | 41 | 357.47 |
| 10/09/2026 21:14 | 40 | 357.47 |
| 10/09/2026 21:14 | 25 | 357.46 |
| 10/09/2026 21:14 | 16 | 357.47 |
| 10/09/2026 21:14 | 24 | 357.47 |
| 10/09/2026 21:14 | 40 | 357.47 |
| 10/09/2026 21:14 | 1 | 357.51 |
| 10/09/2026 21:14 | 40 | 357.52 |
| 10/09/2026 21:13 | 40 | 357.94 |
| 10/09/2026 21:11 | 3 | 357.755 |
| 10/09/2026 21:11 | 40 | 357.755 |
| 10/09/2026 21:10 | 3 | 357.56 |
| 10/09/2026 21:10 | 40 | 357.68 |
| 10/09/2026 21:09 | 9 | 357.62 |
| 10/09/2026 21:08 | 1 | 357.63 |
| 10/09/2026 21:08 | 6 | 357.64 |
| 10/09/2026 21:08 | 1 | 357.65 |
| 10/09/2026 21:08 | 1 | 357.66 |
| 10/09/2026 21:08 | 1 | 357.67 |
| 10/09/2026 21:08 | 17 | 357.73 |
| 10/09/2026 21:08 | 23 | 357.73 |
| 10/09/2026 21:08 | 40 | 357.73 |
| 10/09/2026 21:08 | 2 | 357.73 |
| 10/09/2026 21:08 | 40 | 357.73 |
| 10/09/2026 21:08 | 32 | 358.21 |
| 10/09/2026 21:06 | 12 | 358.24 |
| 10/09/2026 21:06 | 40 | 358.24 |
| 10/09/2026 21:06 | 40 | 358.24 |
| 10/09/2026 21:06 | 1 | 358.21 |
| 10/09/2026 21:04 | 40 | 357.65 |
| 10/09/2026 21:04 | 15 | 357.72 |
| 10/09/2026 21:04 | 2 | 357.72 |
| 10/09/2026 21:04 | 40 | 357.74 |
| 10/09/2026 21:04 | 20 | 357.74 |
| 10/09/2026 21:04 | 1 | 357.74 |
| 10/09/2026 21:04 | 1 | 357.74 |
| 10/09/2026 21:04 | 40 | 357.74 |
| 10/09/2026 21:04 | 40 | 357.75 |
| 10/09/2026 21:04 | 12 | 357.96 |
| 10/09/2026 21:04 | 2 | 357.96 |
| 10/09/2026 21:04 | 1 | 357.741 |
| 10/09/2026 21:04 | 40 | 357.75 |
| 10/09/2026 21:04 | 40 | 357.75 |
| 10/09/2026 21:04 | 1 | 357.81 |
| 10/09/2026 21:04 | 1 | 357.84 |
| 10/09/2026 21:04 | 1 | 357.96 |
| 10/09/2026 21:04 | 31 | 358.06 |
| 10/09/2026 21:04 | 40 | 358.03 |
| 10/09/2026 21:04 | 100 | 357.93 |
| 10/09/2026 21:04 | 3 | 357.84 |
| 10/09/2026 21:02 | 3 | 357.88 |
| 10/09/2026 21:02 | 7 | 357.88 |
| 10/09/2026 21:02 | 16 | 358.02 |
| 10/09/2026 21:02 | 40 | 358.02 |
| 10/09/2026 21:02 | 28 | 358.02 |
| 10/09/2026 21:02 | 35 | 358.02 |
| 10/09/2026 21:02 | 7 | 358.19 |
| 10/09/2026 21:02 | 80 | 358.19 |
| 10/09/2026 21:02 | 7 | 358.21 |
| 10/09/2026 21:02 | 1 | 358.21 |
| 10/09/2026 21:02 | 1 | 358.21 |
| 10/09/2026 21:02 | 56 | 358.27 |
| 10/09/2026 21:02 | 1 | 358.39 |
| 10/09/2026 21:02 | 21 | 358.38 |
| 10/09/2026 21:02 | 1 | 358.28 |
| 10/09/2026 21:02 | 20 | 358.28 |
| 10/09/2026 21:02 | 6 | 358.28 |
| 10/09/2026 21:02 | 26 | 358.30 |
| 10/09/2026 21:02 | 13 | 358.28 |
| 10/09/2026 21:02 | 1 | 358.28 |
| 10/09/2026 21:02 | 39 | 358.29 |
| 10/09/2026 21:01 | 1 | 358.29 |
| 10/09/2026 21:01 | 3 | 358.36 |
| 10/09/2026 21:01 | 4 | 358.36 |
| 10/09/2026 21:01 | 1 | 358.39 |
| 10/09/2026 21:00 | 40 | 358.56 |
| 10/09/2026 21:00 | 40 | 358.51 |
| 10/09/2026 20:55 | 5 | 358.08 |
| 10/09/2026 20:55 | 40 | 358.00 |
| 10/09/2026 20:54 | 45 | 357.97 |
| 10/09/2026 20:54 | 1 | 357.61 |
| 10/09/2026 20:54 | 2 | 357.61 |
| 10/09/2026 20:54 | 2 | 357.61 |
| 10/09/2026 20:54 | 33 | 357.61 |
| 10/09/2026 20:54 | 7 | 357.61 |
| 10/09/2026 20:54 | 38 | 357.62 |
| 10/09/2026 20:54 | 2 | 357.62 |
| 10/09/2026 20:54 | 1 | 357.66 |
| 10/09/2026 20:54 | 1 | 357.70 |
| 10/09/2026 20:54 | 1 | 357.71 |
| 10/09/2026 20:54 | 16 | 357.72 |
| 10/09/2026 20:53 | 1 | 357.95 |
| 10/09/2026 20:52 | 1 | 358.08 |
| 10/09/2026 20:51 | 2 | 358.08 |
| 10/09/2026 20:51 | 49 | 358.14 |
| 10/09/2026 20:51 | 9 | 358.09 |
| 10/09/2026 20:51 | 9 | 358.09 |
| 10/09/2026 20:51 | 9 | 358.09 |
| 10/09/2026 20:51 | 4 | 358.09 |
| 10/09/2026 20:51 | 11 | 358.25 |
| 10/09/2026 20:51 | 29 | 358.25 |
| 10/09/2026 20:51 | 40 | 358.25 |
| 10/09/2026 20:51 | 40 | 358.25 |
| 10/09/2026 20:51 | 40 | 358.25 |
| 10/09/2026 20:51 | 20 | 358.25 |
| 10/09/2026 20:51 | 1 | 358.50 |
| 10/09/2026 20:50 | 25 | 358.31 |
| 10/09/2026 20:50 | 55 | 358.31 |
| 10/09/2026 20:50 | 1 | 358.13 |
| 10/09/2026 20:50 | 1 | 358.09 |
| 10/09/2026 20:49 | 10 | 357.95 |
| 10/09/2026 20:49 | 40 | 357.92 |
| 10/09/2026 20:49 | 8 | 357.65 |
| 10/09/2026 20:48 | 40 | 357.54 |
| 10/09/2026 20:48 | 1 | 357.54 |
| 10/09/2026 20:48 | 1 | 357.54 |
| 10/09/2026 20:48 | 1 | 357.54 |
| 10/09/2026 20:48 | 40 | 357.54 |
| 10/09/2026 20:48 | 40 | 357.55 |
| 10/09/2026 20:48 | 2 | 357.56 |
| 10/09/2026 20:48 | 2 | 357.61 |
| 10/09/2026 20:48 | 13 | 357.63 |
| 10/09/2026 20:48 | 17 | 357.64 |
| 10/09/2026 20:48 | 8 | 357.64 |
| 10/09/2026 20:48 | 8 | 357.64 |
| 10/09/2026 20:48 | 7 | 357.64 |
| 10/09/2026 20:48 | 1 | 357.64 |
| 10/09/2026 20:48 | 7 | 357.68 |
| 10/09/2026 20:48 | 29 | 357.70 |
| 10/09/2026 20:48 | 1 | 357.71 |
| 10/09/2026 20:48 | 9 | 357.71 |
| 10/09/2026 20:48 | 14 | 357.71 |
| 10/09/2026 20:48 | 6 | 357.74 |
| 10/09/2026 20:48 | 20 | 357.74 |
| 10/09/2026 20:48 | 20 | 357.75 |
| 10/09/2026 20:48 | 4 | 357.80 |
| 10/09/2026 20:48 | 9 | 357.81 |
| 10/09/2026 20:48 | 31 | 357.81 |
| 10/09/2026 20:48 | 9 | 357.81 |
| 10/09/2026 20:48 | 1 | 357.81 |
| 10/09/2026 20:48 | 1 | 357.81 |
| 10/09/2026 20:48 | 40 | 357.81 |
| 10/09/2026 20:48 | 40 | 357.82 |
| 10/09/2026 20:48 | 51 | 357.82 |
| 10/09/2026 20:48 | 40 | 357.82 |
| 10/09/2026 20:48 | 91 | 357.86 |
| 10/09/2026 20:47 | 2 | 358.28 |
| 10/09/2026 20:46 | 2 | 358.29 |
| 10/09/2026 20:46 | 10 | 357.95 |
| 10/09/2026 20:46 | 16 | 357.95 |
| 10/09/2026 20:46 | 10 | 358.00 |
| 10/09/2026 20:46 | 45 | 358.32 |
| 10/09/2026 20:46 | 1 | 358.10 |
| 10/09/2026 20:46 | 1 | 358.09 |
| 10/09/2026 20:46 | 1 | 358.09 |
| 10/09/2026 20:46 | 66 | 358.04 |
| 10/09/2026 20:46 | 2 | 358.04 |
| 10/09/2026 20:46 | 1 | 357.98 |
| 10/09/2026 20:46 | 80 | 357.93 |
| 10/09/2026 20:46 | 1 | 357.92 |
| 10/09/2026 20:46 | 1 | 357.88 |
| 10/09/2026 20:46 | 3 | 357.81 |
| 10/09/2026 20:46 | 20 | 357.79 |
| 10/09/2026 20:46 | 3 | 357.79 |
| 10/09/2026 20:46 | 3 | 357.79 |
| 10/09/2026 20:46 | 3 | 357.79 |
| 10/09/2026 20:46 | 3 | 357.79 |
| 10/09/2026 20:46 | 3 | 357.74 |
| 10/09/2026 20:44 | 100 | 357.54 |
| 10/09/2026 20:42 | 80 | 357.62 |
| 10/09/2026 20:41 | 10 | 357.50 |
| 10/09/2026 20:40 | 1 | 357.49 |
| 10/09/2026 20:39 | 18 | 357.38 |
| 10/09/2026 20:39 | 40 | 357.37 |
| 10/09/2026 20:39 | 29 | 357.37 |
| 10/09/2026 20:39 | 18 | 357.37 |
| 10/09/2026 20:39 | 2 | 357.37 |
| 10/09/2026 20:38 | 2 | 357.36 |
| 10/09/2026 20:38 | 40 | 356.99 |
| 10/09/2026 20:38 | 38 | 356.95 |
| 10/09/2026 20:38 | 32 | 356.95 |
| 10/09/2026 20:38 | 9 | 356.99 |
| 10/09/2026 20:38 | 18 | 357.01 |
| 10/09/2026 20:38 | 40 | 357.01 |
| 10/09/2026 20:38 | 9 | 357.01 |
| 10/09/2026 20:38 | 50 | 357.30 |
| 10/09/2026 20:38 | 1 | 357.30 |
| 10/09/2026 20:38 | 1 | 357.30 |
| 10/09/2026 20:38 | 12 | 357.30 |
| 10/09/2026 20:38 | 27 | 357.29 |
| 10/09/2026 20:38 | 4 | 357.17 |
| 10/09/2026 20:38 | 8 | 357.17 |
| 10/09/2026 20:38 | 1 | 357.14 |
| 10/09/2026 20:38 | 1 | 357.14 |
| 10/09/2026 20:38 | 10 | 357.12 |
| 10/09/2026 20:38 | 30 | 357.12 |
| 10/09/2026 20:38 | 40 | 357.12 |
| 10/09/2026 20:38 | 1 | 357.11 |
| 10/09/2026 20:38 | 1 | 357.08 |
| 10/09/2026 20:38 | 11 | 357.01 |
| 10/09/2026 20:38 | 1 | 357.01 |
| 10/09/2026 20:38 | 1 | 357.01 |
| 10/09/2026 20:38 | 1 | 357.01 |
| 10/09/2026 20:38 | 2 | 357.01 |
| 10/09/2026 20:38 | 65 | 357.01 |
| 10/09/2026 20:38 | 10 | 357.01 |
| 10/09/2026 20:38 | 10 | 357.01 |
| 10/09/2026 20:38 | 10 | 357.01 |
| 10/09/2026 20:38 | 10 | 357.01 |
| 10/09/2026 20:38 | 22 | 357.03 |
| 10/09/2026 20:38 | 1 | 356.90 |
| 10/09/2026 20:38 | 40 | 356.88 |
| 10/09/2026 20:38 | 40 | 356.87 |
| 10/09/2026 20:38 | 57 | 356.84 |
| 10/09/2026 20:37 | 9 | 356.87 |
| 10/09/2026 20:37 | 2 | 356.87 |
| 10/09/2026 20:36 | 20 | 356.69 |
| 10/09/2026 20:36 | 11 | 356.86 |
| 10/09/2026 20:35 | 1 | 356.87 |
| 10/09/2026 20:34 | 1 | 356.87 |
| 10/09/2026 20:34 | 26 | 356.76 |
| 10/09/2026 20:34 | 15 | 356.76 |
| 10/09/2026 20:34 | 17 | 356.75 |
| 10/09/2026 20:34 | 39 | 356.68 |
| 10/09/2026 20:34 | 12 | 356.68 |
| 10/09/2026 20:34 | 14 | 356.68 |
| 10/09/2026 20:34 | 33 | 356.68 |
| 10/09/2026 20:30 | 1 | 356.57 |
| 10/09/2026 20:30 | 1 | 356.52 |
| 10/09/2026 20:29 | 1 | 356.50 |
| 10/09/2026 20:28 | 30 | 356.33 |
| 10/09/2026 20:28 | 10 | 356.33 |
| 10/09/2026 20:28 | 19 | 356.32 |
| 10/09/2026 20:28 | 4 | 356.32 |
| 10/09/2026 20:28 | 27 | 356.32 |
| 10/09/2026 20:27 | 40 | 356.20 |
| 10/09/2026 20:27 | 40 | 356.22 |
| 10/09/2026 20:27 | 40 | 356.22 |
| 10/09/2026 20:27 | 13 | 356.24 |
| 10/09/2026 20:27 | 2 | 356.27 |
| 10/09/2026 20:27 | 31 | 356.34 |
| 10/09/2026 20:27 | 9 | 356.34 |
| 10/09/2026 20:27 | 13 | 356.42 |
| 10/09/2026 20:27 | 22 | 356.48 |
| 10/09/2026 20:27 | 9 | 356.51 |
| 10/09/2026 20:27 | 1 | 356.54 |
| 10/09/2026 20:27 | 8 | 356.55 |
| 10/09/2026 20:27 | 32 | 356.55 |
| 10/09/2026 20:27 | 7 | 356.55 |
| 10/09/2026 20:26 | 40 | 356.58 |
| 10/09/2026 20:26 | 2 | 356.59 |
| 10/09/2026 20:26 | 1 | 356.59 |
| 10/09/2026 20:26 | 8 | 356.63 |
| 10/09/2026 20:26 | 4 | 356.63 |
| 10/09/2026 20:26 | 3 | 356.65 |
| 10/09/2026 20:26 | 3 | 356.75 |
| 10/09/2026 20:26 | 1 | 356.75 |
| 10/09/2026 20:26 | 1 | 356.76 |
| 10/09/2026 20:26 | 2 | 356.77 |
| 10/09/2026 20:25 | 2 | 356.96 |
| 10/09/2026 20:25 | 2 | 356.96 |
| 10/09/2026 20:23 | 20 | 356.88 |
| 10/09/2026 20:22 | 1 | 356.92 |
| 10/09/2026 20:21 | 1 | 356.92 |
| 10/09/2026 20:20 | 1 | 357.04 |
| 10/09/2026 20:19 | 17 | 356.98 |
| 10/09/2026 20:19 | 23 | 356.98 |
| 10/09/2026 20:19 | 1 | 356.97 |
| 10/09/2026 20:19 | 1 | 356.93 |
| 10/09/2026 20:15 | 40 | 356.78 |
| 10/09/2026 20:15 | 80 | 356.75 |
| 10/09/2026 20:15 | 40 | 356.78 |
| 10/09/2026 20:15 | 8 | 356.79 |
| 10/09/2026 20:15 | 40 | 356.79 |
| 10/09/2026 20:12 | 2 | 357.20 |
| 10/09/2026 20:11 | 7 | 357.06 |
| 10/09/2026 20:11 | 1 | 356.87 |
| 10/09/2026 20:11 | 6 | 356.67 |
| 10/09/2026 20:11 | 40 | 356.66 |
| 10/09/2026 20:10 | 28 | 356.54 |
| 10/09/2026 20:10 | 12 | 356.54 |
| 10/09/2026 20:10 | 40 | 356.54 |
| 10/09/2026 20:10 | 40 | 356.53 |
| 10/09/2026 20:10 | 2 | 356.52 |
| 10/09/2026 20:10 | 1 | 356.52 |
| 10/09/2026 20:10 | 40 | 356.39 |
| 10/09/2026 20:10 | 15 | 356.48 |
| 10/09/2026 20:10 | 1 | 356.46 |
| 10/09/2026 20:10 | 24 | 356.28 |
| 10/09/2026 20:09 | 16 | 356.28 |
| 10/09/2026 20:09 | 1 | 356.25 |
| 10/09/2026 20:09 | 2 | 356.22 |
| 10/09/2026 20:08 | 6 | 356.23 |
| 10/09/2026 20:08 | 20 | 356.10 |
| 10/09/2026 20:08 | 40 | 356.07 |
| 10/09/2026 20:07 | 72 | 356.01 |
| 10/09/2026 20:06 | 31 | 355.85 |
| 10/09/2026 20:06 | 9 | 355.85 |
| 10/09/2026 20:04 | 40 | 355.99 |
| 10/09/2026 20:04 | 40 | 355.98 |
| 10/09/2026 20:04 | 59 | 355.57 |
| 10/09/2026 20:04 | 42 | 355.56 |
| 10/09/2026 20:04 | 40 | 355.56 |
| 10/09/2026 20:03 | 28 | 355.41 |
| 10/09/2026 20:03 | 18 | 355.46 |
| 10/09/2026 20:03 | 80 | 355.40 |
| 10/09/2026 20:03 | 321 | 355.41 |
| 10/09/2026 20:03 | 40 | 355.41 |
| 10/09/2026 20:03 | 2 | 355.41 |
| 10/09/2026 20:03 | 4 | 355.42 |
| 10/09/2026 20:03 | 2 | 355.45 |
| 10/09/2026 20:03 | 40 | 355.71 |
| 10/09/2026 20:01 | 4 | 355.52 |
| 10/09/2026 20:01 | 1 | 355.53 |
| 10/09/2026 20:01 | 40 | 355.55 |
| 10/09/2026 20:01 | 40 | 355.56 |
| 10/09/2026 20:01 | 18 | 355.58 |
| 10/09/2026 19:59 | 1 | 355.85 |
| 10/09/2026 19:59 | 1 | 355.85 |
| 10/09/2026 19:59 | 1 | 355.85 |
| 10/09/2026 19:59 | 1 | 355.72 |
| 10/09/2026 19:59 | 40 | 355.65 |
| 10/09/2026 19:59 | 2 | 355.64 |
| 10/09/2026 19:59 | 2 | 355.61 |
| 10/09/2026 19:59 | 1 | 355.61 |
| 10/09/2026 19:58 | 1 | 355.61 |
| 10/09/2026 19:58 | 2 | 355.61 |
| 10/09/2026 19:57 | 1 | 355.51 |
| 10/09/2026 19:57 | 29 | 355.49 |
| 10/09/2026 19:57 | 11 | 355.49 |
| 10/09/2026 19:57 | 40 | 355.42 |
| 10/09/2026 19:57 | 40 | 355.42 |
| 10/09/2026 19:56 | 64 | 355.25 |
| 10/09/2026 19:56 | 1 | 355.23 |
| 10/09/2026 19:55 | 1 | 355.39 |
| 10/09/2026 19:55 | 1 | 355.36 |
| 10/09/2026 19:54 | 40 | 355.34 |
| 10/09/2026 19:54 | 40 | 355.33 |
| 10/09/2026 19:52 | 1 | 355.25 |
| 10/09/2026 19:51 | 4 | 355.28 |
| 10/09/2026 19:51 | 7 | 355.24 |
| 10/09/2026 19:51 | 2 | 355.24 |
| 10/09/2026 19:50 | 1 | 355.24 |
| 10/09/2026 19:50 | 1 | 355.24 |
| 10/09/2026 19:50 | 1 | 355.28 |
| 10/09/2026 19:50 | 2 | 355.28 |
| 10/09/2026 19:50 | 2 | 355.28 |
| 10/09/2026 19:50 | 2 | 355.27 |
| 10/09/2026 19:49 | 1 | 355.24 |
| 10/09/2026 19:48 | 2 | 355.19 |
| 10/09/2026 19:48 | 1 | 355.24 |
| 10/09/2026 19:47 | 2 | 355.115 |
| 10/09/2026 19:46 | 40 | 355.22 |
| 10/09/2026 19:46 | 40 | 355.21 |
| 10/09/2026 19:46 | 40 | 354.95 |
| 10/09/2026 19:46 | 1 | 354.95 |
| 10/09/2026 19:46 | 6 | 354.96 |
| 10/09/2026 19:46 | 7 | 354.96 |
| 10/09/2026 19:46 | 27 | 354.96 |
| 10/09/2026 19:46 | 13 | 354.96 |
| 10/09/2026 19:46 | 40 | 354.97 |
| 10/09/2026 19:46 | 1 | 355.16 |
| 10/09/2026 19:45 | 1 | 355.21 |
| 10/09/2026 19:45 | 40 | 355.16 |
| 10/09/2026 19:45 | 1 | 355.14 |
| 10/09/2026 19:44 | 1 | 355.035 |
| 10/09/2026 19:44 | 1 | 355.13 |
| 10/09/2026 19:43 | 1 | 355.13 |
| 10/09/2026 19:43 | 1 | 355.13 |
| 10/09/2026 19:43 | 2 | 355.12 |
| 10/09/2026 19:43 | 1 | 355.09 |
| 10/09/2026 19:43 | 12 | 355.08 |
| 10/09/2026 19:43 | 40 | 355.08 |
| 10/09/2026 19:43 | 6 | 354.98 |
| 10/09/2026 19:43 | 40 | 354.96 |
| 10/09/2026 19:43 | 2 | 354.95 |
| 10/09/2026 19:39 | 27 | 354.86 |
| 10/09/2026 19:39 | 13 | 354.86 |
| 10/09/2026 19:39 | 41 | 354.86 |
| 10/09/2026 19:39 | 27 | 354.85 |
| 10/09/2026 19:39 | 73 | 354.85 |
| 10/09/2026 19:38 | 40 | 354.68 |
| 10/09/2026 19:38 | 40 | 354.68 |
| 10/09/2026 19:38 | 14 | 354.46 |
| 10/09/2026 19:38 | 1 | 354.46 |
| 10/09/2026 19:38 | 6 | 354.47 |
| 10/09/2026 19:38 | 2 | 354.52 |
| 10/09/2026 19:38 | 6 | 354.52 |
| 10/09/2026 19:38 | 11 | 354.52 |
| 10/09/2026 19:38 | 1 | 354.55 |
| 10/09/2026 19:38 | 39 | 354.55 |
| 10/09/2026 19:38 | 1 | 354.615 |
| 10/09/2026 19:38 | 1 | 354.63 |
| 10/09/2026 19:38 | 18 | 354.66 |
| 10/09/2026 19:38 | 24 | 354.66 |
| 10/09/2026 19:38 | 40 | 354.67 |
| 10/09/2026 19:38 | 3 | 354.72 |
| 10/09/2026 19:38 | 5 | 354.81 |
| 10/09/2026 19:38 | 3 | 354.83 |
| 10/09/2026 19:37 | 2 | 354.915 |
| 10/09/2026 19:37 | 2 | 354.915 |
| 10/09/2026 19:35 | 2 | 355.07 |
| 10/09/2026 19:35 | 10 | 354.915 |
| 10/09/2026 19:34 | 7 | 354.945 |
| 10/09/2026 19:33 | 20 | 354.90 |
| 10/09/2026 19:33 | 1 | 354.92 |
| 10/09/2026 19:33 | 11 | 354.99 |
| 10/09/2026 19:32 | 2 | 355.22 |
| 10/09/2026 19:32 | 25 | 355.10 |
| 10/09/2026 19:32 | 1 | 355.10 |
| 10/09/2026 19:31 | 1 | 355.35 |
| 10/09/2026 19:31 | 1 | 355.35 |
| 10/09/2026 19:31 | 1 | 355.34 |
| 10/09/2026 19:31 | 1 | 355.32 |
| 10/09/2026 19:31 | 6 | 355.32 |
| 10/09/2026 19:30 | 40 | 355.15 |
| 10/09/2026 19:30 | 40 | 355.15 |
| 10/09/2026 19:30 | 25 | 355.14 |
| 10/09/2026 19:30 | 47 | 355.14 |
| 10/09/2026 19:30 | 1 | 355.01 |
| 10/09/2026 19:28 | 1 | 355.03 |
| 10/09/2026 19:27 | 82 | 355.03 |
| 10/09/2026 19:27 | 40 | 355.02 |
| 10/09/2026 19:27 | 36 | 355.02 |
| 10/09/2026 19:27 | 4 | 355.02 |
| 10/09/2026 19:27 | 30 | 355.00 |
| 10/09/2026 19:27 | 25 | 355.00 |
| 10/09/2026 19:27 | 25 | 355.00 |
| 10/09/2026 19:27 | 12 | 355.00 |
| 10/09/2026 19:27 | 2 | 355.00 |
| 10/09/2026 19:27 | 2 | 355.01 |
| 10/09/2026 19:26 | 1 | 355.01 |
| 10/09/2026 19:26 | 40 | 354.93 |
| 10/09/2026 19:26 | 38 | 354.91 |
| 10/09/2026 19:26 | 2 | 354.91 |
| 10/09/2026 19:23 | 43 | 354.66 |
| 10/09/2026 19:23 | 40 | 354.54 |
| 10/09/2026 19:23 | 2 | 354.54 |
| 10/09/2026 19:23 | 40 | 354.54 |
| 10/09/2026 19:23 | 2 | 354.55 |
| 10/09/2026 19:22 | 11 | 354.65 |
| 10/09/2026 19:22 | 40 | 355.03 |
| 10/09/2026 19:22 | 1 | 355.00 |
| 10/09/2026 19:22 | 40 | 355.00 |
| 10/09/2026 19:22 | 40 | 355.01 |
| 10/09/2026 19:22 | 2 | 355.02 |
| 10/09/2026 19:22 | 1 | 355.03 |
| 10/09/2026 19:22 | 33 | 355.03 |
| 10/09/2026 19:22 | 7 | 355.03 |
| 10/09/2026 19:22 | 2 | 355.04 |
| 10/09/2026 19:22 | 2 | 355.04 |
| 10/09/2026 19:22 | 20 | 355.07 |
| 10/09/2026 19:22 | 2 | 355.09 |
| 10/09/2026 19:22 | 1 | 355.14 |
| 10/09/2026 19:22 | 13 | 355.14 |
| 10/09/2026 19:22 | 28 | 355.14 |
| 10/09/2026 19:22 | 12 | 355.14 |
| 10/09/2026 19:20 | 33 | 355.31 |
| 10/09/2026 19:20 | 7 | 355.31 |
| 10/09/2026 19:20 | 40 | 355.37 |
| 10/09/2026 19:20 | 20 | 355.31 |
| 10/09/2026 19:20 | 40 | 355.30 |
| 10/09/2026 19:20 | 11 | 355.18 |
| 10/09/2026 19:20 | 1 | 355.17 |
| 10/09/2026 19:20 | 5 | 355.17 |
| 10/09/2026 19:20 | 6 | 355.17 |
| 10/09/2026 19:20 | 23 | 355.12 |
| 10/09/2026 19:20 | 12 | 355.12 |
| 10/09/2026 19:20 | 20 | 355.11 |
| 10/09/2026 19:20 | 40 | 355.11 |
| 10/09/2026 19:20 | 40 | 355.08 |
| 10/09/2026 19:20 | 41 | 355.07 |
| 10/09/2026 19:19 | 2 | 354.98 |
| 10/09/2026 19:17 | 100 | 354.83 |
| 10/09/2026 19:17 | 1 | 354.83 |
| 10/09/2026 19:17 | 1 | 354.83 |
| 10/09/2026 19:17 | 1 | 354.83 |
| 10/09/2026 19:17 | 1 | 354.76 |
| 10/09/2026 19:17 | 40 | 354.73 |
| 10/09/2026 19:17 | 40 | 354.71 |
| 10/09/2026 19:16 | 1 | 354.61 |
| 10/09/2026 19:15 | 40 | 354.55 |
| 10/09/2026 19:15 | 35 | 354.55 |
| 10/09/2026 19:15 | 40 | 354.55 |
| 10/09/2026 19:15 | 20 | 354.58 |
| 10/09/2026 19:15 | 12 | 354.60 |
| 10/09/2026 19:15 | 8 | 354.60 |
| 10/09/2026 19:15 | 2 | 354.61 |
| 10/09/2026 19:15 | 2 | 354.61 |
| 10/09/2026 19:15 | 2 | 354.66 |
| 10/09/2026 19:15 | 1 | 354.68 |
| 10/09/2026 19:15 | 14 | 354.69 |
| 10/09/2026 19:15 | 11 | 354.70 |
| 10/09/2026 19:15 | 1 | 354.75 |
| 10/09/2026 19:14 | 1 | 354.745 |
| 10/09/2026 19:14 | 1 | 354.71 |
| 10/09/2026 19:13 | 40 | 354.74 |
| 10/09/2026 19:13 | 2 | 354.76 |
| 10/09/2026 19:13 | 40 | 354.76 |
| 10/09/2026 19:13 | 40 | 354.78 |
| 10/09/2026 19:13 | 13 | 354.78 |
| 10/09/2026 19:13 | 40 | 354.88 |
| 10/09/2026 19:13 | 2 | 354.88 |
| 10/09/2026 19:12 | 1 | 355.01 |
| 10/09/2026 19:12 | 40 | 354.98 |
| 10/09/2026 19:12 | 20 | 354.98 |
| 10/09/2026 19:12 | 20 | 354.98 |
| 10/09/2026 19:12 | 40 | 354.97 |
| 10/09/2026 19:12 | 4 | 354.91 |
| 10/09/2026 19:12 | 4 | 354.91 |
| 10/09/2026 19:12 | 2 | 354.86 |
| 10/09/2026 19:11 | 7 | 355.12 |
| 10/09/2026 19:11 | 33 | 355.12 |
| 10/09/2026 19:11 | 7 | 355.09 |
| 10/09/2026 19:11 | 40 | 355.09 |
| 10/09/2026 19:11 | 13 | 355.09 |
| 10/09/2026 19:11 | 40 | 355.09 |
| 10/09/2026 19:11 | 55 | 354.87 |
| 10/09/2026 19:11 | 20 | 355.09 |
| 10/09/2026 19:11 | 12 | 355.09 |
| 10/09/2026 19:11 | 8 | 355.09 |
| 10/09/2026 19:11 | 2 | 355.05 |
| 10/09/2026 19:11 | 40 | 354.85 |
| 10/09/2026 19:11 | 3 | 354.93 |
| 10/09/2026 19:11 | 30 | 355.05 |
| 10/09/2026 19:11 | 50 | 355.05 |
| 10/09/2026 19:04 | 1 | 354.71 |
| 10/09/2026 19:02 | 10 | 354.775 |
| 10/09/2026 19:02 | 1 | 354.78 |
| 10/09/2026 19:02 | 40 | 354.945 |
| 10/09/2026 19:00 | 14 | 354.97 |
| 10/09/2026 19:00 | 26 | 354.97 |
| 10/09/2026 19:00 | 37 | 354.94 |
| 10/09/2026 19:00 | 1 | 354.94 |
| 10/09/2026 18:59 | 1 | 354.76 |
| 10/09/2026 18:59 | 7 | 354.76 |
| 10/09/2026 18:59 | 7 | 354.79 |
| 10/09/2026 18:59 | 1 | 354.83 |
| 10/09/2026 18:59 | 17 | 354.85 |
| 10/09/2026 18:59 | 23 | 354.85 |
| 10/09/2026 18:59 | 3 | 354.87 |
| 10/09/2026 18:59 | 2 | 354.94 |
| 10/09/2026 18:59 | 40 | 354.94 |
| 10/09/2026 18:59 | 6 | 354.98 |
| 10/09/2026 18:59 | 6 | 354.98 |
| 10/09/2026 18:59 | 4 | 355.24 |
| 10/09/2026 18:58 | 40 | 355.21 |
| 10/09/2026 18:58 | 22 | 355.18 |
| 10/09/2026 18:58 | 12 | 355.18 |
| 10/09/2026 18:58 | 1 | 355.18 |
| 10/09/2026 18:58 | 1 | 355.17 |
| 10/09/2026 18:58 | 3 | 355.09 |
| 10/09/2026 18:58 | 1 | 355.09 |
| 10/09/2026 18:58 | 7 | 355.09 |
| 10/09/2026 18:58 | 1 | 355.07 |
| 10/09/2026 18:58 | 1 | 355.06 |
| 10/09/2026 18:58 | 1 | 354.97 |
| 10/09/2026 18:58 | 10 | 354.97 |
| 10/09/2026 18:57 | 10 | 354.97 |
| 10/09/2026 18:57 | 1 | 354.97 |
| 10/09/2026 18:57 | 4 | 354.97 |
| 10/09/2026 18:57 | 1 | 354.97 |
| 10/09/2026 18:57 | 1 | 354.97 |
| 10/09/2026 18:57 | 1 | 354.97 |
| 10/09/2026 18:57 | 1 | 354.97 |
| 10/09/2026 18:56 | 40 | 354.85 |
| 10/09/2026 18:56 | 38 | 354.85 |
| 10/09/2026 18:56 | 2 | 354.85 |
| 10/09/2026 18:55 | 3 | 354.79 |
| 10/09/2026 18:55 | 1 | 354.595 |
| 10/09/2026 18:54 | 2 | 354.47 |
| 10/09/2026 18:54 | 1 | 354.47 |
| 10/09/2026 18:54 | 1 | 354.79 |
| 10/09/2026 18:53 | 31 | 354.72 |
| 10/09/2026 18:53 | 34 | 354.72 |
| 10/09/2026 18:53 | 10 | 354.72 |
| 10/09/2026 18:53 | 20 | 354.72 |
| 10/09/2026 18:53 | 2 | 354.72 |
| 10/09/2026 18:53 | 40 | 354.72 |
| 10/09/2026 18:53 | 38 | 354.72 |
| 10/09/2026 18:53 | 2 | 354.72 |
| 10/09/2026 18:53 | 1 | 354.71 |
| 10/09/2026 18:53 | 1 | 354.70 |
| 10/09/2026 18:52 | 28 | 354.48 |
| 10/09/2026 18:52 | 40 | 354.35 |
| 10/09/2026 18:52 | 20 | 354.41 |
| 10/09/2026 18:52 | 40 | 354.41 |
| 10/09/2026 18:52 | 3 | 354.50 |
| 10/09/2026 18:52 | 1 | 354.50 |
| 10/09/2026 18:52 | 1 | 354.53 |
| 10/09/2026 18:52 | 13 | 354.56 |
| 10/09/2026 18:52 | 13 | 354.56 |
| 10/09/2026 18:52 | 1 | 354.58 |
| 10/09/2026 18:52 | 3 | 354.62 |
| 10/09/2026 18:50 | 1 | 354.61 |
| 10/09/2026 18:49 | 1 | 354.61 |
| 10/09/2026 18:48 | 12 | 354.72 |
| 10/09/2026 18:48 | 2 | 354.73 |
| 10/09/2026 18:48 | 1 | 354.73 |
| 10/09/2026 18:48 | 1 | 354.77 |
| 10/09/2026 18:47 | 40 | 354.81 |
| 10/09/2026 18:47 | 40 | 354.82 |
| 10/09/2026 18:47 | 2 | 354.88 |
| 10/09/2026 18:47 | 40 | 354.88 |
| 10/09/2026 18:46 | 1 | 355.14 |
| 10/09/2026 18:45 | 1 | 354.98 |
| 10/09/2026 18:45 | 3 | 355.07 |
| 10/09/2026 18:45 | 1 | 355.01 |
| 10/09/2026 18:45 | 40 | 354.98 |
| 10/09/2026 18:44 | 38 | 354.87 |
| 10/09/2026 18:44 | 39 | 354.87 |
| 10/09/2026 18:44 | 1 | 354.87 |
| 10/09/2026 18:44 | 1 | 354.81 |
| 10/09/2026 18:44 | 1 | 354.81 |
| 10/09/2026 18:43 | 19 | 354.70 |
| 10/09/2026 18:43 | 2 | 354.70 |
| 10/09/2026 18:43 | 13 | 354.70 |
| 10/09/2026 18:43 | 2 | 354.70 |
| 10/09/2026 18:43 | 4 | 354.70 |
| 10/09/2026 18:43 | 20 | 354.39 |
| 10/09/2026 18:43 | 20 | 354.39 |
| 10/09/2026 18:43 | 1 | 354.41 |
| 10/09/2026 18:40 | 2 | 354.49 |
| 10/09/2026 18:40 | 66 | 354.36 |
| 10/09/2026 18:40 | 14 | 354.40 |
| 10/09/2026 18:40 | 38 | 354.51 |
| 10/09/2026 18:40 | 2 | 354.50 |
| 10/09/2026 18:40 | 100 | 354.50 |
| 10/09/2026 18:40 | 40 | 354.51 |
| 10/09/2026 18:39 | 1 | 354.39 |
| 10/09/2026 18:39 | 2 | 354.40 |
| 10/09/2026 18:39 | 2 | 354.40 |
| 10/09/2026 18:39 | 4 | 354.48 |
| 10/09/2026 18:38 | 2 | 354.46 |
| 10/09/2026 18:38 | 1 | 354.49 |
| 10/09/2026 18:38 | 40 | 354.52 |
| 10/09/2026 18:38 | 3 | 354.52 |
| 10/09/2026 18:38 | 2 | 354.55 |
| 10/09/2026 18:38 | 11 | 354.57 |
| 10/09/2026 18:38 | 40 | 354.58 |
| 10/09/2026 18:38 | 40 | 354.58 |
| 10/09/2026 18:38 | 2 | 354.61 |
| 10/09/2026 18:38 | 78 | 354.67 |
| 10/09/2026 18:38 | 21 | 354.98 |
| 10/09/2026 18:38 | 40 | 354.97 |
| 10/09/2026 18:38 | 80 | 354.84 |
| 10/09/2026 18:38 | 2 | 354.82 |
| 10/09/2026 18:38 | 2 | 354.73 |
| 10/09/2026 18:37 | 1 | 354.70 |
| 10/09/2026 18:37 | 20 | 354.59 |
| 10/09/2026 18:36 | 40 | 354.62 |
| 10/09/2026 18:34 | 34 | 354.93 |
| 10/09/2026 18:34 | 6 | 354.93 |
| 10/09/2026 18:34 | 10 | 354.77 |
| 10/09/2026 18:34 | 10 | 354.77 |
| 10/09/2026 18:34 | 10 | 354.77 |
| 10/09/2026 18:34 | 10 | 354.77 |
| 10/09/2026 18:34 | 10 | 354.77 |
| 10/09/2026 18:32 | 3 | 354.73 |
| 10/09/2026 18:32 | 10 | 354.865 |
| 10/09/2026 18:32 | 40 | 354.91 |
| 10/09/2026 18:32 | 12 | 355.11 |
| 10/09/2026 18:32 | 10 | 355.29 |
| 10/09/2026 18:32 | 10 | 355.29 |
| 10/09/2026 18:32 | 3 | 355.26 |
| 10/09/2026 18:32 | 2 | 355.27 |
| 10/09/2026 18:32 | 2 | 355.36 |
| 10/09/2026 18:32 | 4 | 355.44 |
| 10/09/2026 18:32 | 2 | 355.45 |
| 10/09/2026 18:32 | 40 | 355.45 |
| 10/09/2026 18:32 | 1 | 355.84 |
| 10/09/2026 18:32 | 40 | 355.79 |
| 10/09/2026 18:32 | 100 | 355.55 |
| 10/09/2026 18:31 | 2 | 355.60 |
| 10/09/2026 18:30 | 1 | 355.78 |
| 10/09/2026 18:30 | 1 | 355.78 |
| 10/09/2026 18:30 | 1 | 355.78 |
| 10/09/2026 18:30 | 4 | 355.78 |
| 10/09/2026 18:30 | 1 | 355.74 |
| 10/09/2026 18:30 | 1 | 355.74 |
| 10/09/2026 18:29 | 1 | 355.75 |
| 10/09/2026 18:29 | 1 | 355.75 |
| 10/09/2026 18:29 | 1 | 355.78 |
| 10/09/2026 18:29 | 40 | 355.73 |
| 10/09/2026 18:29 | 40 | 355.69 |
| 10/09/2026 18:29 | 39 | 355.69 |
| 10/09/2026 18:29 | 1 | 355.69 |
| 10/09/2026 18:28 | 3 | 355.68 |
| 10/09/2026 18:28 | 2 | 355.68 |
| 10/09/2026 18:28 | 40 | 355.60 |
| 10/09/2026 18:27 | 2 | 355.52 |
| 10/09/2026 18:27 | 43 | 355.32 |
| 10/09/2026 18:26 | 2 | 355.51 |
| 10/09/2026 18:25 | 1 | 355.51 |
| 10/09/2026 18:25 | 1 | 355.305 |
| 10/09/2026 18:24 | 2 | 355.30 |
| 10/09/2026 18:19 | 1 | 355.505 |
| 10/09/2026 18:19 | 1 | 355.505 |
| 10/09/2026 18:19 | 1 | 355.505 |
| 10/09/2026 18:19 | 1 | 355.535 |
| 10/09/2026 18:18 | 1 | 355.56 |
| 10/09/2026 18:18 | 2 | 355.60 |
| 10/09/2026 18:18 | 1 | 355.62 |
| 10/09/2026 18:18 | 40 | 355.79 |
| 10/09/2026 18:18 | 9 | 355.83 |
| 10/09/2026 18:18 | 1 | 356.115 |
| 10/09/2026 18:14 | 25 | 356.19 |
| 10/09/2026 18:13 | 7 | 356.07 |
| 10/09/2026 18:13 | 8 | 356.07 |
| 10/09/2026 18:12 | 1 | 356.255 |
| 10/09/2026 18:12 | 2 | 356.255 |
| 10/09/2026 18:12 | 1 | 356.255 |
| 10/09/2026 18:12 | 2 | 356.255 |
| 10/09/2026 18:12 | 1 | 356.255 |
| 10/09/2026 18:12 | 1 | 356.255 |
| 10/09/2026 18:12 | 1 | 356.255 |
| 10/09/2026 18:12 | 1 | 356.255 |
| 10/09/2026 18:12 | 24 | 356.43 |
| 10/09/2026 18:12 | 6 | 356.26 |
| 10/09/2026 18:09 | 3 | 355.515 |
| 10/09/2026 18:09 | 3 | 355.515 |
| 10/09/2026 18:09 | 1 | 355.515 |
| 10/09/2026 18:09 | 1 | 355.515 |
| 10/09/2026 18:07 | 40 | 355.84 |
| 10/09/2026 18:07 | 17 | 355.83 |
| 10/09/2026 18:07 | 23 | 355.83 |
| 10/09/2026 18:07 | 1 | 355.61 |
| 10/09/2026 18:07 | 40 | 355.60 |
| 10/09/2026 18:07 | 30 | 355.41 |
| 10/09/2026 18:07 | 10 | 355.41 |
| 10/09/2026 18:07 | 40 | 355.41 |
| 10/09/2026 18:07 | 1 | 355.13 |
| 10/09/2026 18:07 | 1 | 355.23 |
| 10/09/2026 18:07 | 1 | 355.38 |
| 10/09/2026 18:07 | 1 | 355.55 |
| 10/09/2026 18:07 | 2 | 355.55 |
| 10/09/2026 18:07 | 1 | 355.57 |
| 10/09/2026 18:07 | 1 | 355.59 |
| 10/09/2026 18:06 | 10 | 355.825 |
| 10/09/2026 18:06 | 10 | 355.825 |
| 10/09/2026 18:06 | 10 | 355.825 |
| 10/09/2026 18:06 | 10 | 355.825 |
| 10/09/2026 18:06 | 9 | 355.825 |
| 10/09/2026 18:06 | 1 | 355.825 |
| 10/09/2026 18:06 | 42 | 355.75 |
| 10/09/2026 18:06 | 12 | 355.63 |
| 10/09/2026 18:06 | 40 | 355.62 |
| 10/09/2026 18:06 | 6 | 355.56 |
| 10/09/2026 18:06 | 40 | 355.44 |
| 10/09/2026 18:06 | 1 | 355.44 |
| 10/09/2026 18:06 | 40 | 355.44 |
| 10/09/2026 18:06 | 25 | 355.43 |
| 10/09/2026 18:06 | 1 | 355.43 |
| 10/09/2026 18:06 | 1 | 355.43 |
| 10/09/2026 18:06 | 2 | 355.23 |
| 10/09/2026 18:04 | 1 | 355.01 |
| 10/09/2026 18:04 | 1 | 355.00 |
| 10/09/2026 18:04 | 13 | 355.04 |
| 10/09/2026 18:04 | 3 | 355.06 |
| 10/09/2026 18:02 | 2 | 355.15 |
| 10/09/2026 18:02 | 2 | 355.16 |
| 10/09/2026 18:02 | 3 | 355.16 |
| 10/09/2026 18:02 | 2 | 355.16 |
| 10/09/2026 18:02 | 20 | 355.26 |
| 10/09/2026 18:02 | 22 | 355.34 |
| 10/09/2026 18:02 | 18 | 355.34 |
| 10/09/2026 18:02 | 2 | 355.36 |
| 10/09/2026 18:02 | 1 | 355.36 |
| 10/09/2026 18:02 | 1 | 355.35 |
| 10/09/2026 18:02 | 2 | 355.35 |
| 10/09/2026 18:02 | 6 | 355.35 |
| 10/09/2026 18:02 | 1 | 355.44 |
| 10/09/2026 18:02 | 3 | 355.485 |
| 10/09/2026 18:02 | 27 | 355.40 |
| 10/09/2026 18:01 | 12 | 355.47 |
| 10/09/2026 18:01 | 1 | 355.46 |
| 10/09/2026 18:01 | 2 | 355.46 |
| 10/09/2026 18:01 | 1 | 355.46 |
| 10/09/2026 18:01 | 1 | 355.46 |
| 10/09/2026 18:01 | 40 | 355.44 |
| 10/09/2026 18:01 | 1 | 355.31 |
| 10/09/2026 18:00 | 40 | 355.33 |
| 10/09/2026 18:00 | 40 | 355.33 |
| 10/09/2026 18:00 | 40 | 355.33 |
| 10/09/2026 18:00 | 20 | 355.19 |
| 10/09/2026 18:00 | 100 | 355.19 |
| 10/09/2026 18:00 | 2 | 355.165 |
| 10/09/2026 18:00 | 40 | 355.20 |
| 10/09/2026 18:00 | 40 | 355.19 |
| 10/09/2026 17:59 | 1 | 355.18 |
| 10/09/2026 17:59 | 3 | 355.075 |
| 10/09/2026 17:59 | 2 | 355.055 |
| 10/09/2026 17:58 | 2 | 355.18 |
| 10/09/2026 17:57 | 20 | 355.04 |
| 10/09/2026 17:57 | 40 | 355.01 |
| 10/09/2026 17:57 | 39 | 355.01 |
| 10/09/2026 17:57 | 1 | 355.01 |
| 10/09/2026 17:57 | 20 | 354.98 |
| 10/09/2026 17:57 | 100 | 354.98 |
| 10/09/2026 17:56 | 40 | 354.87 |
| 10/09/2026 17:56 | 80 | 354.68 |
| 10/09/2026 17:55 | 2 | 354.72 |
| 10/09/2026 17:55 | 2 | 354.85 |
| 10/09/2026 17:55 | 1 | 354.85 |
| 10/09/2026 17:55 | 1 | 354.85 |
| 10/09/2026 17:55 | 8 | 354.87 |
| 10/09/2026 17:54 | 20 | 355.04 |
| 10/09/2026 17:54 | 32 | 355.14 |
| 10/09/2026 17:54 | 8 | 355.14 |
| 10/09/2026 17:54 | 40 | 355.14 |
| 10/09/2026 17:54 | 1 | 355.09 |
| 10/09/2026 17:54 | 1 | 354.99 |
| 10/09/2026 17:54 | 2 | 354.80 |
| 10/09/2026 17:54 | 2 | 354.85 |
| 10/09/2026 17:54 | 1 | 354.92 |
| 10/09/2026 17:54 | 1 | 354.92 |
| 10/09/2026 17:54 | 6 | 354.98 |
| 10/09/2026 17:54 | 6 | 354.97 |
| 10/09/2026 17:54 | 5 | 354.97 |
| 10/09/2026 17:54 | 80 | 354.95 |
| 10/09/2026 17:54 | 40 | 354.95 |
| 10/09/2026 17:54 | 48 | 354.94 |
| 10/09/2026 17:53 | 1 | 354.43 |
| 10/09/2026 17:53 | 13 | 354.46 |
| 10/09/2026 17:53 | 1 | 354.46 |
| 10/09/2026 17:53 | 10 | 354.595 |
| 10/09/2026 17:53 | 10 | 354.595 |
| 10/09/2026 17:53 | 10 | 354.595 |
| 10/09/2026 17:52 | 1 | 354.595 |
| 10/09/2026 17:52 | 2 | 354.81 |
| 10/09/2026 17:51 | 34 | 354.41 |
| 10/09/2026 17:51 | 2 | 354.43 |
| 10/09/2026 17:51 | 3 | 354.43 |
| 10/09/2026 17:51 | 1 | 354.43 |
| 10/09/2026 17:49 | 20 | 354.50 |
| 10/09/2026 17:49 | 13 | 354.60 |
| 10/09/2026 17:49 | 7 | 354.65 |
| 10/09/2026 17:49 | 3 | 354.65 |
| 10/09/2026 17:49 | 3 | 354.65 |
| 10/09/2026 17:47 | 1 | 354.93 |
| 10/09/2026 17:47 | 14 | 354.92 |
| 10/09/2026 17:47 | 40 | 354.82 |
| 10/09/2026 17:47 | 31 | 354.81 |
| 10/09/2026 17:47 | 39 | 354.81 |
| 10/09/2026 17:47 | 40 | 354.73 |
| 10/09/2026 17:47 | 47 | 354.50 |
| 10/09/2026 17:46 | 2 | 354.50 |
| 10/09/2026 17:45 | 40 | 354.37 |
| 10/09/2026 17:45 | 100 | 354.50 |
| 10/09/2026 17:45 | 2 | 354.60 |
| 10/09/2026 17:45 | 18 | 354.73 |
| 10/09/2026 17:45 | 2 | 354.72 |
| 10/09/2026 17:45 | 2 | 354.77 |
| 10/09/2026 17:43 | 1 | 354.85 |
| 10/09/2026 17:41 | 10 | 355.23 |
| 10/09/2026 17:40 | 1 | 355.00 |
| 10/09/2026 17:40 | 73 | 355.00 |
| 10/09/2026 17:40 | 27 | 355.00 |
| 10/09/2026 17:40 | 6 | 355.17 |
| 10/09/2026 17:40 | 11 | 355.22 |
| 10/09/2026 17:40 | 40 | 355.23 |
| 10/09/2026 17:40 | 1 | 355.25 |
| 10/09/2026 17:40 | 1 | 355.29 |
| 10/09/2026 17:40 | 3 | 355.32 |
| 10/09/2026 17:40 | 2 | 355.37 |
| 10/09/2026 17:40 | 40 | 355.41 |
| 10/09/2026 17:40 | 40 | 355.42 |
| 10/09/2026 17:39 | 1 | 355.52 |
| 10/09/2026 17:39 | 1 | 355.52 |
| 10/09/2026 17:39 | 40 | 355.42 |
| 10/09/2026 17:39 | 6 | 355.43 |
| 10/09/2026 17:39 | 1 | 355.53 |
| 10/09/2026 17:38 | 40 | 355.49 |
| 10/09/2026 17:38 | 2 | 355.405 |
| 10/09/2026 17:35 | 4 | 355.39 |
| 10/09/2026 17:35 | 36 | 355.45 |
| 10/09/2026 17:35 | 4 | 355.45 |
| 10/09/2026 17:35 | 1 | 355.45 |
| 10/09/2026 17:34 | 10 | 355.28 |
| 10/09/2026 17:33 | 2 | 355.34 |
| 10/09/2026 17:33 | 1 | 355.35 |
| 10/09/2026 17:33 | 2 | 355.41 |
| 10/09/2026 17:33 | 40 | 355.44 |
| 10/09/2026 17:33 | 1 | 355.45 |
| 10/09/2026 17:32 | 1 | 355.51 |
| 10/09/2026 17:32 | 2 | 355.58 |
| 10/09/2026 17:32 | 3 | 355.70 |
| 10/09/2026 17:32 | 2 | 355.71 |
| 10/09/2026 17:32 | 40 | 355.72 |
| 10/09/2026 17:32 | 32 | 356.01 |
| 10/09/2026 17:32 | 2 | 355.73 |
| 10/09/2026 17:31 | 1 | 356.095 |
| 10/09/2026 17:30 | 1 | 356.32 |
| 10/09/2026 17:30 | 40 | 356.13 |
| 10/09/2026 17:30 | 10 | 355.90 |
| 10/09/2026 17:30 | 40 | 355.77 |
| 10/09/2026 17:29 | 2 | 356.14 |
| 10/09/2026 17:29 | 3 | 356.08 |
| 10/09/2026 17:29 | 2 | 356.08 |
| 10/09/2026 17:28 | 6 | 355.78 |
| 10/09/2026 17:28 | 40 | 355.99 |
| 10/09/2026 17:28 | 40 | 355.99 |
| 10/09/2026 17:27 | 1 | 355.87 |
| 10/09/2026 17:27 | 1 | 355.88 |
| 10/09/2026 17:27 | 29 | 355.82 |
| 10/09/2026 17:27 | 11 | 355.82 |
| 10/09/2026 17:27 | 4 | 355.87 |
| 10/09/2026 17:27 | 5 | 355.87 |
| 10/09/2026 17:27 | 3 | 355.96 |
| 10/09/2026 17:27 | 1 | 355.96 |
| 10/09/2026 17:27 | 2 | 355.96 |
| 10/09/2026 17:27 | 2 | 355.96 |
| 10/09/2026 17:27 | 4 | 355.96 |
| 10/09/2026 17:25 | 1 | 356.27 |
| 10/09/2026 17:24 | 31 | 356.13 |
| 10/09/2026 17:24 | 9 | 356.13 |
| 10/09/2026 17:24 | 40 | 356.15 |
| 10/09/2026 17:24 | 40 | 356.15 |
| 10/09/2026 17:24 | 40 | 356.15 |
| 10/09/2026 17:24 | 1 | 356.16 |
| 10/09/2026 17:22 | 39 | 356.26 |
| 10/09/2026 17:22 | 1 | 356.36 |
| 10/09/2026 17:21 | 5 | 356.66 |
| 10/09/2026 17:21 | 10 | 356.68 |
| 10/09/2026 17:21 | 3 | 356.385 |
| 10/09/2026 17:21 | 10 | 356.68 |
| 10/09/2026 17:21 | 40 | 356.57 |
| 10/09/2026 17:21 | 40 | 356.56 |
| 10/09/2026 17:21 | 40 | 356.56 |
| 10/09/2026 17:21 | 40 | 356.50 |
| 10/09/2026 17:18 | 19 | 356.24 |
| 10/09/2026 17:18 | 2 | 356.28 |
| 10/09/2026 17:18 | 6 | 356.34 |
| 10/09/2026 17:18 | 3 | 356.37 |
| 10/09/2026 17:18 | 1 | 356.38 |
| 10/09/2026 17:18 | 2 | 356.42 |
| 10/09/2026 17:17 | 38 | 356.73 |
| 10/09/2026 17:17 | 35 | 356.61 |
| 10/09/2026 17:17 | 28 | 356.61 |
| 10/09/2026 17:17 | 10 | 356.61 |
| 10/09/2026 17:17 | 2 | 356.61 |
| 10/09/2026 17:17 | 5 | 356.61 |
| 10/09/2026 17:17 | 22 | 356.61 |
| 10/09/2026 17:17 | 18 | 356.61 |
| 10/09/2026 17:17 | 40 | 356.65 |
| 10/09/2026 17:17 | 6 | 356.65 |
| 10/09/2026 17:17 | 40 | 356.65 |
| 10/09/2026 17:17 | 21 | 356.65 |
| 10/09/2026 17:17 | 4 | 356.65 |
| 10/09/2026 17:17 | 12 | 356.65 |
| 10/09/2026 17:17 | 20 | 356.69 |
| 10/09/2026 17:17 | 6 | 356.70 |
| 10/09/2026 17:16 | 10 | 356.78 |
| 10/09/2026 17:16 | 16 | 356.78 |
| 10/09/2026 17:16 | 1 | 356.81 |
| 10/09/2026 17:16 | 3 | 356.82 |
| 10/09/2026 17:16 | 3 | 356.82 |
| 10/09/2026 17:16 | 3 | 356.82 |
| 10/09/2026 17:16 | 1 | 356.82 |
| 10/09/2026 17:15 | 3 | 357.045 |
| 10/09/2026 17:15 | 3 | 357.03 |
| 10/09/2026 17:15 | 2 | 357.03 |
| 10/09/2026 17:14 | 12 | 356.73 |
| 10/09/2026 17:14 | 12 | 356.80 |
| 10/09/2026 17:14 | 1 | 356.88 |
| 10/09/2026 17:14 | 1 | 356.84 |
| 10/09/2026 17:14 | 49 | 356.66 |
| 10/09/2026 17:14 | 1 | 356.66 |
| 10/09/2026 17:14 | 40 | 356.66 |
| 10/09/2026 17:14 | 40 | 356.66 |
| 10/09/2026 17:14 | 1 | 356.66 |
| 10/09/2026 17:14 | 1 | 356.66 |
| 10/09/2026 17:14 | 40 | 356.65 |
| 10/09/2026 17:12 | 1 | 356.47 |
| 10/09/2026 17:12 | 40 | 356.47 |
| 10/09/2026 17:12 | 16 | 356.48 |
| 10/09/2026 17:12 | 1 | 356.655 |
| 10/09/2026 17:12 | 3 | 356.655 |
| 10/09/2026 17:12 | 10 | 356.67 |
| 10/09/2026 17:12 | 1 | 356.67 |
| 10/09/2026 17:12 | 9 | 356.67 |
| 10/09/2026 17:12 | 10 | 356.67 |
| 10/09/2026 17:12 | 10 | 356.67 |
| 10/09/2026 17:12 | 2 | 356.66 |
| 10/09/2026 17:12 | 15 | 356.65 |
| 10/09/2026 17:12 | 2 | 356.65 |
| 10/09/2026 17:12 | 4 | 356.66 |
| 10/09/2026 17:11 | 3 | 356.435 |
| 10/09/2026 17:11 | 6 | 356.65 |
| 10/09/2026 17:11 | 6 | 356.61 |
| 10/09/2026 17:11 | 6 | 356.63 |
| 10/09/2026 17:11 | 2 | 356.65 |
| 10/09/2026 17:10 | 12 | 356.63 |
| 10/09/2026 17:10 | 6 | 356.63 |
| 10/09/2026 17:10 | 3 | 356.63 |
| 10/09/2026 17:10 | 6 | 356.63 |
| 10/09/2026 17:10 | 1 | 356.65 |
| 10/09/2026 17:10 | 6 | 356.65 |
| 10/09/2026 17:10 | 6 | 356.65 |
| 10/09/2026 17:10 | 1 | 356.50 |
| 10/09/2026 17:10 | 1 | 356.45 |
| 10/09/2026 17:10 | 1 | 356.45 |
| 10/09/2026 17:10 | 1 | 356.45 |
| 10/09/2026 17:10 | 1 | 356.48 |
| 10/09/2026 17:10 | 1 | 356.46 |
| 10/09/2026 17:10 | 1 | 356.46 |
| 10/09/2026 17:10 | 1 | 356.29 |
| 10/09/2026 17:10 | 40 | 356.29 |
| 10/09/2026 17:07 | 40 | 355.69 |
| 10/09/2026 17:07 | 5 | 355.79 |
| 10/09/2026 17:05 | 2 | 355.83 |
| 10/09/2026 17:05 | 16 | 355.87 |
| 10/09/2026 17:04 | 10 | 356.03 |
| 10/09/2026 17:04 | 10 | 356.03 |
| 10/09/2026 17:04 | 38 | 356.08 |
| 10/09/2026 17:04 | 2 | 356.08 |
| 10/09/2026 17:04 | 10 | 356.295 |
| 10/09/2026 17:04 | 10 | 356.295 |
| 10/09/2026 17:04 | 10 | 356.295 |
| 10/09/2026 17:04 | 10 | 356.295 |
| 10/09/2026 17:04 | 10 | 356.295 |
| 10/09/2026 17:04 | 10 | 356.295 |
| 10/09/2026 17:03 | 20 | 355.88 |
| 10/09/2026 17:03 | 20 | 355.99 |
| 10/09/2026 17:03 | 40 | 356.00 |
| 10/09/2026 17:03 | 40 | 356.05 |
| 10/09/2026 17:03 | 1 | 356.06 |
| 10/09/2026 17:03 | 2 | 356.06 |
| 10/09/2026 17:03 | 3 | 356.06 |
| 10/09/2026 17:03 | 1 | 356.10 |
| 10/09/2026 17:03 | 12 | 356.35 |
| 10/09/2026 17:03 | 1 | 356.31 |
| 10/09/2026 17:03 | 1 | 356.26 |
| 10/09/2026 17:02 | 1 | 355.93 |
| 10/09/2026 17:02 | 1 | 355.92 |
| 10/09/2026 17:02 | 2 | 355.92 |
| 10/09/2026 17:02 | 40 | 355.70 |
| 10/09/2026 17:02 | 40 | 355.69 |
| 10/09/2026 17:02 | 40 | 355.69 |
| 10/09/2026 17:02 | 1 | 355.15 |
| 10/09/2026 17:00 | 11 | 355.36 |
| 10/09/2026 17:00 | 39 | 355.37 |
| 10/09/2026 17:00 | 1 | 355.37 |
| 10/09/2026 17:00 | 1 | 355.47 |
| 10/09/2026 17:00 | 1 | 355.40 |
| 10/09/2026 17:00 | 19 | 355.40 |
| 10/09/2026 17:00 | 21 | 355.40 |
| 10/09/2026 17:00 | 1 | 355.58 |
| 10/09/2026 17:00 | 1 | 355.58 |
| 10/09/2026 17:00 | 46 | 355.40 |
| 10/09/2026 17:00 | 54 | 355.40 |
| 10/09/2026 16:58 | 10 | 355.27 |
| 10/09/2026 16:58 | 1 | 354.98 |
| 10/09/2026 16:57 | 17 | 355.30 |
| 10/09/2026 16:57 | 1 | 355.365 |
| 10/09/2026 16:54 | 1 | 355.47 |
| 10/09/2026 16:54 | 2 | 355.52 |
| 10/09/2026 16:54 | 40 | 355.52 |
| 10/09/2026 16:54 | 1 | 355.54 |
| 10/09/2026 16:54 | 6 | 355.54 |
| 10/09/2026 16:54 | 20 | 355.65 |
| 10/09/2026 16:54 | 40 | 355.66 |
| 10/09/2026 16:54 | 32 | 355.67 |
| 10/09/2026 16:54 | 1 | 355.82 |
| 10/09/2026 16:54 | 2 | 355.74 |
| 10/09/2026 16:54 | 1 | 355.82 |
| 10/09/2026 16:54 | 1 | 355.82 |
| 10/09/2026 16:54 | 1 | 355.82 |
| 10/09/2026 16:54 | 1 | 355.82 |
| 10/09/2026 16:54 | 8 | 355.67 |
| 10/09/2026 16:54 | 1 | 355.82 |
| 10/09/2026 16:54 | 1 | 355.82 |
| 10/09/2026 16:53 | 87 | 355.91 |
| 10/09/2026 16:53 | 8 | 355.75 |
| 10/09/2026 16:53 | 40 | 355.75 |
| 10/09/2026 16:52 | 14 | 355.91 |
| 10/09/2026 16:51 | 39 | 356.50 |
| 10/09/2026 16:51 | 1 | 356.49 |
| 10/09/2026 16:51 | 6 | 356.45 |
| 10/09/2026 16:51 | 49 | 356.33 |
| 10/09/2026 16:51 | 31 | 356.33 |
| 10/09/2026 16:51 | 49 | 356.33 |
| 10/09/2026 16:49 | 1 | 355.85 |
| 10/09/2026 16:49 | 40 | 355.77 |
| 10/09/2026 16:49 | 1 | 355.75 |
| 10/09/2026 16:49 | 39 | 355.75 |
| 10/09/2026 16:49 | 1 | 355.75 |
| 10/09/2026 16:49 | 40 | 355.73 |
| 10/09/2026 16:49 | 41 | 355.73 |
| 10/09/2026 16:48 | 8 | 355.60 |
| 10/09/2026 16:48 | 6 | 355.60 |
| 10/09/2026 16:48 | 1 | 355.43 |
| 10/09/2026 16:48 | 1 | 355.43 |
| 10/09/2026 16:48 | 1 | 355.43 |
| 10/09/2026 16:48 | 1 | 355.43 |
| 10/09/2026 16:47 | 1 | 355.61 |
| 10/09/2026 16:47 | 40 | 355.43 |
| 10/09/2026 16:47 | 84 | 355.70 |
| 10/09/2026 16:47 | 71 | 355.70 |
| 10/09/2026 16:47 | 50 | 355.58 |
| 10/09/2026 16:46 | 40 | 355.70 |
| 10/09/2026 16:46 | 20 | 355.48 |
| 10/09/2026 16:46 | 40 | 355.47 |
| 10/09/2026 16:46 | 1 | 355.46 |
| 10/09/2026 16:46 | 1 | 355.41 |
| 10/09/2026 16:46 | 8 | 355.39 |
| 10/09/2026 16:46 | 57 | 355.38 |
| 10/09/2026 16:46 | 12 | 355.33 |
| 10/09/2026 16:46 | 4 | 355.27 |
| 10/09/2026 16:46 | 20 | 355.27 |
| 10/09/2026 16:46 | 16 | 355.27 |
| 10/09/2026 16:46 | 24 | 355.25 |
| 10/09/2026 16:46 | 1 | 355.25 |
| 10/09/2026 16:46 | 1 | 355.25 |
| 10/09/2026 16:46 | 60 | 355.22 |
| 10/09/2026 16:46 | 40 | 355.22 |
| 10/09/2026 16:46 | 40 | 355.21 |
| 10/09/2026 16:46 | 40 | 355.19 |
| 10/09/2026 16:46 | 68 | 355.18 |
| 10/09/2026 16:46 | 40 | 355.17 |
| 10/09/2026 16:46 | 40 | 355.17 |
| 10/09/2026 16:46 | 40 | 355.17 |
| 10/09/2026 16:46 | 10 | 355.08 |
| 10/09/2026 16:46 | 10 | 355.08 |
| 10/09/2026 16:46 | 10 | 355.08 |
| 10/09/2026 16:46 | 10 | 355.08 |
| 10/09/2026 16:45 | 2 | 354.69 |
| 10/09/2026 16:45 | 1 | 354.70 |
| 10/09/2026 16:45 | 1 | 354.71 |
| 10/09/2026 16:45 | 2 | 354.73 |
| 10/09/2026 16:44 | 2 | 355.10 |
| 10/09/2026 16:43 | 11 | 354.77 |
| 10/09/2026 16:43 | 4 | 354.88 |
| 10/09/2026 16:43 | 40 | 354.88 |
| 10/09/2026 16:40 | 3 | 354.79 |
| 10/09/2026 16:40 | 7 | 354.79 |
| 10/09/2026 16:40 | 7 | 354.79 |
| 10/09/2026 16:40 | 7 | 354.79 |
| 10/09/2026 16:40 | 7 | 354.80 |
| 10/09/2026 16:39 | 4 | 354.70 |
| 10/09/2026 16:39 | 7 | 354.40 |
| 10/09/2026 16:39 | 21 | 354.50 |
| 10/09/2026 16:39 | 1 | 354.50 |
| 10/09/2026 16:38 | 3 | 354.85 |
| 10/09/2026 16:36 | 1 | 354.76 |
| 10/09/2026 16:36 | 1 | 354.975 |
| 10/09/2026 16:36 | 4 | 355.21 |
| 10/09/2026 16:36 | 1 | 355.19 |
| 10/09/2026 16:36 | 1 | 355.11 |
| 10/09/2026 16:36 | 11 | 355.07 |
| 10/09/2026 16:36 | 40 | 355.04 |
| 10/09/2026 16:36 | 40 | 355.04 |
| 10/09/2026 16:36 | 13 | 355.03 |
| 10/09/2026 16:35 | 24 | 354.23 |
| 10/09/2026 16:35 | 21 | 354.23 |
| 10/09/2026 16:35 | 3 | 354.23 |
| 10/09/2026 16:35 | 13 | 354.88 |
| 10/09/2026 16:35 | 23 | 354.88 |
| 10/09/2026 16:35 | 40 | 354.88 |
| 10/09/2026 16:35 | 1 | 355.01 |
| 10/09/2026 16:35 | 4 | 354.88 |
| 10/09/2026 16:35 | 36 | 354.88 |
| 10/09/2026 16:35 | 4 | 354.88 |
| 10/09/2026 16:34 | 10 | 355.15 |
| 10/09/2026 16:34 | 30 | 355.15 |
| 10/09/2026 16:34 | 10 | 355.12 |
| 10/09/2026 16:34 | 47 | 355.00 |
| 10/09/2026 16:34 | 40 | 355.00 |
| 10/09/2026 16:34 | 40 | 354.99 |
| 10/09/2026 16:34 | 739 | 355.00 |
| 10/09/2026 16:34 | 120 | 355.00 |
| 10/09/2026 16:34 | 116 | 355.00 |
| 10/09/2026 16:34 | 42 | 355.00 |
| 10/09/2026 16:34 | 38 | 355.00 |
| 10/09/2026 16:34 | 40 | 355.00 |
| 10/09/2026 16:34 | 120 | 355.00 |
| 10/09/2026 16:34 | 120 | 355.00 |
| 10/09/2026 16:34 | 8 | 355.00 |
| 10/09/2026 16:34 | 112 | 355.00 |
| 10/09/2026 16:34 | 8 | 355.00 |
| 10/09/2026 16:34 | 42 | 355.00 |
| 10/09/2026 16:34 | 78 | 355.00 |
| 10/09/2026 16:34 | 12 | 355.00 |
| 10/09/2026 16:34 | 30 | 355.00 |
| 10/09/2026 16:34 | 120 | 355.00 |
| 10/09/2026 16:34 | 120 | 355.00 |
| 10/09/2026 16:34 | 49 | 355.00 |
| 10/09/2026 16:34 | 71 | 355.00 |
| 10/09/2026 16:34 | 20 | 355.00 |
| 10/09/2026 16:34 | 11 | 355.00 |
| 10/09/2026 16:34 | 8 | 355.00 |
| 10/09/2026 16:34 | 10 | 355.00 |
| 10/09/2026 16:34 | 38 | 355.00 |
| 10/09/2026 16:34 | 21 | 355.00 |
| 10/09/2026 16:34 | 40 | 355.00 |
| 10/09/2026 16:34 | 21 | 355.00 |
| 10/09/2026 16:34 | 120 | 355.00 |
| 10/09/2026 16:34 | 7 | 355.00 |
| 10/09/2026 16:34 | 92 | 355.00 |
| 10/09/2026 16:34 | 28 | 355.00 |
| 10/09/2026 16:34 | 12 | 355.00 |
| 10/09/2026 16:34 | 90 | 355.00 |
| 10/09/2026 16:34 | 18 | 355.00 |
| 10/09/2026 16:34 | 28 | 355.00 |
| 10/09/2026 16:34 | 92 | 355.00 |
| 10/09/2026 16:34 | 20 | 355.00 |
| 10/09/2026 16:34 | 8 | 355.00 |
| 10/09/2026 16:34 | 120 | 355.00 |
| 10/09/2026 16:34 | 30 | 355.00 |
| 10/09/2026 16:34 | 90 | 355.00 |
| 10/09/2026 16:34 | 30 | 355.00 |
| 10/09/2026 16:34 | 120 | 355.00 |
| 10/09/2026 16:34 | 38 | 355.00 |
| 10/09/2026 16:34 | 120 | 355.00 |
| 10/09/2026 16:34 | 120 | 355.00 |
| 10/09/2026 16:34 | 60 | 355.00 |
| 10/09/2026 16:34 | 20 | 355.00 |
| 10/09/2026 16:34 | 40 | 355.00 |
| 10/09/2026 16:34 | 40 | 355.00 |
| 10/09/2026 16:34 | 40 | 355.00 |
| 10/09/2026 16:34 | 100 | 355.00 |
| 10/09/2026 16:34 | 20 | 355.00 |
| 10/09/2026 16:34 | 100 | 355.00 |
| 10/09/2026 16:34 | 120 | 355.00 |
| 10/09/2026 16:34 | 48 | 355.00 |
| 10/09/2026 16:34 | 72 | 355.00 |
| 10/09/2026 16:34 | 8 | 355.00 |
| 10/09/2026 16:34 | 10 | 355.00 |
| 10/09/2026 16:34 | 30 | 355.00 |
| 10/09/2026 16:34 | 71 | 355.00 |
| 10/09/2026 16:34 | 49 | 355.00 |
| 10/09/2026 16:34 | 20 | 355.00 |
| 10/09/2026 16:34 | 51 | 355.00 |
| 10/09/2026 16:34 | 3 | 355.00 |
| 10/09/2026 16:34 | 117 | 355.00 |
| 10/09/2026 16:34 | 8 | 355.00 |
| 10/09/2026 16:34 | 80 | 355.00 |
| 10/09/2026 16:34 | 40 | 355.00 |
| 10/09/2026 16:34 | 30 | 355.00 |
| 10/09/2026 16:34 | 88 | 355.00 |
| 10/09/2026 16:34 | 30 | 355.00 |
| 10/09/2026 16:34 | 2 | 355.00 |
| 10/09/2026 16:34 | 120 | 355.00 |
| 10/09/2026 16:34 | 120 | 355.00 |
| 10/09/2026 16:34 | 92 | 355.00 |
| 10/09/2026 16:34 | 28 | 355.00 |
| 10/09/2026 16:34 | 46 | 355.00 |
| 10/09/2026 16:34 | 120 | 355.00 |
| 10/09/2026 16:34 | 4 | 355.23 |
| 10/09/2026 16:34 | 48 | 355.00 |
| 10/09/2026 16:34 | 34 | 355.00 |
| 10/09/2026 16:34 | 120 | 355.00 |
| 10/09/2026 16:34 | 86 | 355.00 |
| 10/09/2026 16:34 | 40 | 355.00 |
| 10/09/2026 16:34 | 80 | 355.00 |
| 10/09/2026 16:34 | 2 | 355.26 |
| 10/09/2026 16:34 | 3 | 355.27 |
| 10/09/2026 16:34 | 19 | 355.27 |
| 10/09/2026 16:34 | 21 | 355.27 |
| 10/09/2026 16:34 | 1 | 355.48 |
| 10/09/2026 16:34 | 2 | 355.49 |
| 10/09/2026 16:34 | 1 | 355.50 |
| 10/09/2026 16:34 | 99 | 355.50 |
| 10/09/2026 16:34 | 1 | 355.50 |
| 10/09/2026 16:34 | 2 | 355.50 |
| 10/09/2026 16:34 | 3 | 355.54 |
| 10/09/2026 16:33 | 2 | 355.89 |
| 10/09/2026 16:33 | 8 | 355.72 |
| 10/09/2026 16:32 | 2 | 355.89 |
| 10/09/2026 16:32 | 1 | 355.52 |
| 10/09/2026 16:32 | 7 | 355.55 |
| 10/09/2026 16:32 | 1 | 355.53 |
| 10/09/2026 16:31 | 1 | 355.70 |
| 10/09/2026 16:27 | 1 | 355.78 |
| 10/09/2026 16:27 | 6 | 355.78 |
| 10/09/2026 16:27 | 40 | 355.80 |
| 10/09/2026 16:27 | 20 | 355.97 |
| 10/09/2026 16:27 | 3 | 355.98 |
| 10/09/2026 16:27 | 1 | 356.05 |
| 10/09/2026 16:27 | 5 | 356.09 |
| 10/09/2026 16:27 | 6 | 356.09 |
| 10/09/2026 16:27 | 19 | 356.13 |
| 10/09/2026 16:27 | 1 | 356.15 |
| 10/09/2026 16:27 | 1 | 356.15 |
| 10/09/2026 16:27 | 1 | 356.15 |
| 10/09/2026 16:27 | 1 | 356.15 |
| 10/09/2026 16:26 | 11 | 356.13 |
| 10/09/2026 16:26 | 10 | 356.13 |
| 10/09/2026 16:25 | 1 | 356.11 |
| 10/09/2026 16:25 | 2 | 356.11 |
| 10/09/2026 16:25 | 1 | 356.26 |
| 10/09/2026 16:25 | 1 | 356.28 |
| 10/09/2026 16:25 | 2 | 356.29 |
| 10/09/2026 16:25 | 6 | 356.30 |
| 10/09/2026 16:25 | 6 | 356.31 |
| 10/09/2026 16:25 | 6 | 356.31 |
| 10/09/2026 16:25 | 80 | 356.31 |
| 10/09/2026 16:24 | 10 | 356.46 |
| 10/09/2026 16:24 | 2 | 356.47 |
| 10/09/2026 16:20 | 2 | 356.72 |
| 10/09/2026 16:20 | 1 | 356.36 |
| 10/09/2026 16:19 | 1 | 356.36 |
| 10/09/2026 16:19 | 11 | 356.54 |
| 10/09/2026 16:16 | 1 | 356.42 |
| 10/09/2026 16:16 | 1 | 356.46 |
| 10/09/2026 16:16 | 1 | 356.46 |
| 10/09/2026 16:16 | 1 | 356.46 |
| 10/09/2026 16:16 | 1 | 356.43 |
| 10/09/2026 16:16 | 1 | 356.43 |
| 10/09/2026 16:16 | 1 | 356.43 |
| 10/09/2026 16:16 | 1 | 356.43 |
| 10/09/2026 16:16 | 1 | 356.46 |
| 10/09/2026 16:16 | 1 | 356.46 |
| 10/09/2026 16:16 | 1 | 356.46 |
| 10/09/2026 16:16 | 1 | 356.46 |
| 10/09/2026 16:16 | 1 | 356.43 |
| 10/09/2026 16:16 | 58 | 356.70 |
| 10/09/2026 16:15 | 10 | 356.28 |
| 10/09/2026 16:15 | 10 | 356.32 |
| 10/09/2026 16:15 | 10 | 356.28 |
| 10/09/2026 16:15 | 10 | 356.29 |
| 10/09/2026 16:15 | 40 | 356.82 |
| 10/09/2026 16:15 | 18 | 356.84 |
| 10/09/2026 16:15 | 30 | 356.84 |
| 10/09/2026 16:15 | 12 | 357.09 |
| 10/09/2026 16:15 | 1 | 357.25 |
| 10/09/2026 16:14 | 2 | 357.10 |
| 10/09/2026 16:14 | 1 | 357.12 |
| 10/09/2026 16:14 | 8 | 357.14 |
| 10/09/2026 16:14 | 6 | 357.14 |
| 10/09/2026 16:14 | 14 | 357.27 |
| 10/09/2026 16:14 | 40 | 357.32 |
| 10/09/2026 16:14 | 40 | 357.32 |
| 10/09/2026 16:14 | 20 | 357.32 |
| 10/09/2026 16:14 | 40 | 357.32 |
| 10/09/2026 16:14 | 9 | 357.33 |
| 10/09/2026 16:14 | 2 | 357.38 |
| 10/09/2026 16:14 | 8 | 357.43 |
| 10/09/2026 16:14 | 3 | 357.48 |
| 10/09/2026 16:13 | 1 | 357.96 |
| 10/09/2026 16:13 | 1 | 357.84 |
| 10/09/2026 16:13 | 2 | 357.48 |
| 10/09/2026 16:13 | 7 | 357.77 |
| 10/09/2026 16:12 | 1 | 357.48 |
| 10/09/2026 16:11 | 40 | 357.55 |
| 10/09/2026 16:11 | 5 | 357.57 |
| 10/09/2026 16:11 | 40 | 357.57 |
| 10/09/2026 16:09 | 1 | 358.36 |
| 10/09/2026 16:09 | 2 | 358.26 |
| 10/09/2026 16:09 | 2 | 358.23 |
| 10/09/2026 16:09 | 1 | 358.475 |
| 10/09/2026 16:07 | 1 | 358.495 |
| 10/09/2026 16:07 | 1 | 358.495 |
| 10/09/2026 16:07 | 1 | 358.495 |
| 10/09/2026 16:06 | 2 | 358.62 |
| 10/09/2026 16:06 | 40 | 358.34 |
| 10/09/2026 16:05 | 7 | 357.84 |
| 10/09/2026 16:05 | 50 | 357.62 |
| 10/09/2026 16:05 | 22 | 357.23 |
| 10/09/2026 16:04 | 6 | 357.25 |
| 10/09/2026 16:04 | 6 | 357.25 |
| 10/09/2026 16:04 | 1 | 357.31 |
| 10/09/2026 16:03 | 40 | 356.97 |
| 10/09/2026 16:03 | 35 | 356.99 |
| 10/09/2026 16:03 | 5 | 356.99 |
| 10/09/2026 16:03 | 25 | 357.00 |
| 10/09/2026 16:03 | 40 | 357.00 |
| 10/09/2026 16:03 | 1 | 357.79 |
| 10/09/2026 16:02 | 40 | 356.99 |
| 10/09/2026 16:02 | 40 | 356.99 |
| 10/09/2026 16:01 | 40 | 356.99 |
| 10/09/2026 16:01 | 7 | 357.75 |
| 10/09/2026 16:01 | 6 | 357.77 |
| 10/09/2026 16:01 | 2 | 357.79 |
| 10/09/2026 16:01 | 2 | 357.79 |
| 10/09/2026 16:01 | 2 | 357.79 |
| 10/09/2026 16:01 | 40 | 357.79 |
| 10/09/2026 16:01 | 40 | 357.97 |
| 10/09/2026 16:01 | 1 | 357.96 |
| 10/09/2026 16:01 | 80 | 357.97 |
| 10/09/2026 16:01 | 40 | 357.98 |
| 10/09/2026 16:01 | 1 | 358.30 |
| 10/09/2026 16:01 | 1 | 358.38 |
| 10/09/2026 16:01 | 1 | 358.185 |
| 10/09/2026 16:00 | 10 | 357.17 |
| 10/09/2026 16:00 | 1 | 358.37 |
| 10/09/2026 16:00 | 30 | 357.17 |
| 10/09/2026 16:00 | 10 | 357.17 |
| 10/09/2026 16:00 | 10 | 357.17 |
| 10/09/2026 16:00 | 10 | 357.17 |
| 10/09/2026 16:00 | 10 | 357.17 |
| 10/09/2026 15:59 | 1 | 358.62 |
| 10/09/2026 15:59 | 35 | 358.62 |
| 10/09/2026 15:59 | 2 | 358.62 |
| 10/09/2026 15:59 | 2 | 358.53 |
| 10/09/2026 15:59 | 1 | 358.47 |
| 10/09/2026 15:59 | 1 | 358.37 |
| 10/09/2026 15:59 | 14 | 358.37 |
| 10/09/2026 15:59 | 1 | 357.775 |
| 10/09/2026 15:59 | 1 | 358.21 |
| 10/09/2026 15:59 | 10 | 357.765 |
| 10/09/2026 15:59 | 10 | 357.765 |
| 10/09/2026 15:59 | 10 | 357.765 |
| 10/09/2026 15:59 | 10 | 357.765 |
| 10/09/2026 15:59 | 10 | 357.765 |
| 10/09/2026 15:59 | 10 | 357.765 |
| 10/09/2026 15:59 | 1 | 357.77 |
| 10/09/2026 15:58 | 1 | 357.77 |
| 10/09/2026 15:58 | 15 | 357.05 |
| 10/09/2026 15:58 | 1 | 357.77 |
| 10/09/2026 15:58 | 20 | 357.76 |
| 10/09/2026 15:57 | 1 | 357.76 |
| 10/09/2026 15:57 | 20 | 357.76 |
| 10/09/2026 15:57 | 1 | 357.70 |
| 10/09/2026 15:57 | 40 | 357.16 |
| 10/09/2026 15:57 | 40 | 357.14 |
| 10/09/2026 15:57 | 60 | 357.14 |
| 10/09/2026 15:57 | 60 | 357.10 |
| 10/09/2026 15:57 | 60 | 356.86 |
| 10/09/2026 15:57 | 15 | 355.92 |
| 10/09/2026 15:57 | 1 | 356.51 |
| 10/09/2026 15:57 | 39 | 356.51 |
| 10/09/2026 15:57 | 1 | 356.42 |
| 10/09/2026 15:57 | 2 | 356.36 |
| 10/09/2026 15:56 | 20 | 355.73 |
| 10/09/2026 15:56 | 10 | 355.73 |
| 10/09/2026 15:56 | 10 | 355.73 |
| 10/09/2026 15:56 | 20 | 355.41 |
| 10/09/2026 15:56 | 40 | 355.40 |
| 10/09/2026 15:56 | 40 | 355.38 |
| 10/09/2026 15:56 | 40 | 355.38 |
| 10/09/2026 15:56 | 2 | 355.36 |
| 10/09/2026 15:56 | 40 | 355.35 |
| 10/09/2026 15:56 | 7 | 355.34 |
| 10/09/2026 15:56 | 33 | 355.34 |
| 10/09/2026 15:56 | 40 | 355.33 |
| 10/09/2026 15:56 | 40 | 355.33 |
| 10/09/2026 15:56 | 24 | 355.32 |
| 10/09/2026 15:56 | 16 | 355.32 |
| 10/09/2026 15:56 | 2 | 355.21 |
| 10/09/2026 15:55 | 8 | 355.25 |
| 10/09/2026 15:55 | 20 | 354.80 |
| 10/09/2026 15:54 | 20 | 354.81 |
| 10/09/2026 15:54 | 10 | 354.81 |
| 10/09/2026 15:54 | 10 | 354.81 |
| 10/09/2026 15:54 | 10 | 354.815 |
| 10/09/2026 15:54 | 10 | 354.815 |
| 10/09/2026 15:54 | 10 | 354.815 |
| 10/09/2026 15:54 | 10 | 354.815 |
| 10/09/2026 15:53 | 3 | 355.03 |
| 10/09/2026 15:53 | 2 | 355.03 |
| 10/09/2026 15:53 | 32 | 355.04 |
| 10/09/2026 15:53 | 1 | 355.04 |
| 10/09/2026 15:53 | 7 | 355.04 |
| 10/09/2026 15:53 | 19 | 354.96 |
| 10/09/2026 15:53 | 40 | 354.97 |
| 10/09/2026 15:52 | 20 | 354.67 |
| 10/09/2026 15:52 | 13 | 354.68 |
| 10/09/2026 15:52 | 1 | 354.87 |
| 10/09/2026 15:52 | 13 | 355.53 |
| 10/09/2026 15:52 | 11 | 355.02 |
| 10/09/2026 15:51 | 1 | 355.02 |
| 10/09/2026 15:51 | 40 | 355.64 |
| 10/09/2026 15:51 | 1 | 355.77 |
| 10/09/2026 15:51 | 1 | 355.64 |
| 10/09/2026 15:51 | 3 | 355.53 |
| 10/09/2026 15:51 | 40 | 355.52 |
| 10/09/2026 15:51 | 40 | 355.51 |
| 10/09/2026 15:51 | 40 | 354.885 |
| 10/09/2026 15:51 | 1 | 354.63 |
| 10/09/2026 15:50 | 1 | 354.32 |
| 10/09/2026 15:50 | 1 | 354.48 |
| 10/09/2026 15:50 | 40 | 354.89 |
| 10/09/2026 15:50 | 10 | 354.89 |
| 10/09/2026 15:50 | 10 | 354.89 |
| 10/09/2026 15:50 | 10 | 354.89 |
| 10/09/2026 15:50 | 10 | 354.89 |
| 10/09/2026 15:49 | 5 | 354.89 |
| 10/09/2026 15:49 | 10 | 354.89 |
| 10/09/2026 15:49 | 10 | 354.89 |
| 10/09/2026 15:49 | 10 | 354.89 |
| 10/09/2026 15:49 | 5 | 354.89 |
| 10/09/2026 15:49 | 5 | 354.89 |
| 10/09/2026 15:49 | 10 | 354.89 |
| 10/09/2026 15:49 | 4 | 354.72 |
| 10/09/2026 15:48 | 16 | 354.62 |
| 10/09/2026 15:46 | 2 | 354.85 |
| 10/09/2026 15:45 | 1 | 355.07 |
| 10/09/2026 15:44 | 18 | 355.19 |
| 10/09/2026 15:44 | 18 | 355.19 |
| 10/09/2026 15:43 | 1 | 355.41 |
| 10/09/2026 15:43 | 2 | 355.41 |
| 10/09/2026 15:43 | 14 | 356.00 |
| 10/09/2026 15:43 | 19 | 356.04 |
| 10/09/2026 15:42 | 40 | 355.42 |
| 10/09/2026 15:42 | 40 | 355.42 |
| 10/09/2026 15:42 | 1 | 356.32 |
| 10/09/2026 15:42 | 1 | 356.11 |
| 10/09/2026 15:42 | 40 | 356.10 |
| 10/09/2026 15:42 | 38 | 355.80 |
| 10/09/2026 15:42 | 40 | 355.35 |
| 10/09/2026 15:42 | 2 | 355.80 |
| 10/09/2026 15:42 | 5 | 355.295 |
| 10/09/2026 15:42 | 1 | 355.30 |
| 10/09/2026 15:41 | 40 | 354.94 |
| 10/09/2026 15:41 | 3 | 355.44 |
| 10/09/2026 15:41 | 1 | 355.48 |
| 10/09/2026 15:40 | 50 | 355.15 |
| 10/09/2026 15:40 | 40 | 354.95 |
| 10/09/2026 15:40 | 17 | 354.95 |
| 10/09/2026 15:40 | 40 | 354.95 |
| 10/09/2026 15:40 | 11 | 355.37 |
| 10/09/2026 15:40 | 55 | 355.15 |
| 10/09/2026 15:40 | 60 | 354.50 |
| 10/09/2026 15:40 | 36 | 354.94 |
| 10/09/2026 15:40 | 40 | 354.50 |
| 10/09/2026 15:40 | 40 | 354.51 |
| 10/09/2026 15:40 | 10 | 354.23 |
| 10/09/2026 15:40 | 2 | 355.37 |
| 10/09/2026 15:40 | 40 | 355.15 |
| 10/09/2026 15:40 | 52 | 355.15 |
| 10/09/2026 15:40 | 27 | 355.37 |
| 10/09/2026 15:40 | 1 | 355.35 |
| 10/09/2026 15:40 | 18 | 355.34 |
| 10/09/2026 15:40 | 10 | 354.55 |
| 10/09/2026 15:40 | 10 | 354.55 |
| 10/09/2026 15:40 | 10 | 354.55 |
| 10/09/2026 15:40 | 2 | 354.18 |
| 10/09/2026 15:40 | 2 | 354.19 |
| 10/09/2026 15:40 | 2 | 354.19 |
| 10/09/2026 15:39 | 43 | 355.56 |
| 10/09/2026 15:39 | 1 | 355.71 |
| 10/09/2026 15:39 | 1 | 355.71 |
| 10/09/2026 15:39 | 10 | 355.95 |
| 10/09/2026 15:39 | 10 | 356.095 |
| 10/09/2026 15:39 | 10 | 356.095 |
| 10/09/2026 15:39 | 10 | 356.095 |
| 10/09/2026 15:39 | 10 | 356.095 |
| 10/09/2026 15:39 | 5 | 356.11 |
| 10/09/2026 15:38 | 2 | 355.72 |
| 10/09/2026 15:38 | 2 | 355.72 |
| 10/09/2026 15:38 | 2 | 355.72 |
| 10/09/2026 15:38 | 2 | 355.72 |
| 10/09/2026 15:38 | 2 | 355.72 |
| 10/09/2026 15:38 | 2 | 355.72 |
| 10/09/2026 15:38 | 2 | 355.72 |
| 10/09/2026 15:38 | 2 | 355.72 |
| 10/09/2026 15:38 | 2 | 355.72 |
| 10/09/2026 15:38 | 7 | 356.65 |
| 10/09/2026 15:38 | 24 | 357.11 |
| 10/09/2026 15:38 | 5 | 357.56 |
| 10/09/2026 15:37 | 10 | 358.00 |
| 10/09/2026 15:33 | 21 | 358.94 |
| 10/09/2026 15:32 | 10 | 359.49 |
| 10/09/2026 15:32 | 30 | 359.49 |
| 10/09/2026 15:32 | 5 | 359.71 |
| 10/09/2026 15:32 | 40 | 359.72 |
| 10/09/2026 15:31 | 2 | 364.10 |
| 10/09/2026 15:30 | 2 | 364.11 |
| 10/09/2026 15:30 | 2 | 364.27 |
| 10/09/2026 15:30 | 31 | 362.88 |
| 10/09/2026 15:30 | 8 | 362.88 |
| 10/09/2026 15:30 | 1 | 362.88 |
| 10/09/2026 15:30 | 1854 | 362.87 |
| 10/09/2026 15:30 | 1854 | 362.87 |