Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:21:05
|
Bid
04/24/2026 -
19:30:23
|
Bid Volume |
Ask
04/24/2026 -
19:30:23
|
Ask Volume |
|---|---|---|---|---|
|
492.71
-0.96
(
-0.19% )
|
492.80
|
80 |
494.00
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:20 | 50 | 493.24 |
| 04/24/2026 13:20 | 80 | 493.055 |
| 04/24/2026 13:20 | 80 | 493.055 |
| 04/24/2026 13:20 | 5 | 493.055 |
| 04/24/2026 13:20 | 5 | 493.055 |
| 04/24/2026 13:20 | 30 | 493.055 |
| 04/24/2026 13:20 | 20 | 493.17 |
| 04/24/2026 13:20 | 25 | 493.055 |
| 04/24/2026 13:20 | 80 | 493.055 |
| 04/24/2026 13:20 | 80 | 493.055 |
| 04/24/2026 13:20 | 40 | 493.055 |
| 04/24/2026 13:20 | 50 | 493.09 |
| 04/24/2026 13:20 | 23 | 493.40 |
| 04/24/2026 13:20 | 1 | 493.39 |
| 04/24/2026 13:20 | 6 | 493.39 |
| 04/24/2026 13:20 | 11 | 493.39 |
| 04/24/2026 13:20 | 2 | 493.39 |
| 04/24/2026 13:20 | 1 | 493.33 |
| 04/24/2026 13:20 | 1 | 493.39 |
| 04/24/2026 13:20 | 1 | 493.39 |
| 04/24/2026 13:20 | 3 | 493.38 |
| 04/24/2026 13:20 | 3 | 493.38 |
| 04/24/2026 13:20 | 53 | 493.38 |
| 04/24/2026 13:20 | 5 | 493.39 |
| 04/24/2026 13:20 | 1 | 493.36 |
| 04/24/2026 13:20 | 3 | 493.35 |
| 04/24/2026 13:20 | 3 | 493.35 |
| 04/24/2026 13:20 | 41 | 493.38 |
| 04/24/2026 13:20 | 12 | 493.38 |
| 04/24/2026 13:20 | 2 | 492.9341 |
| 04/24/2026 13:20 | 1 | 493.17 |
| 04/24/2026 13:20 | 1 | 493.11 |
| 04/24/2026 13:20 | 1 | 493.11 |
| 04/24/2026 13:20 | 3 | 493.08 |
| 04/24/2026 13:20 | 1 | 493.08 |
| 04/24/2026 13:20 | 3 | 493.08 |
| 04/24/2026 13:20 | 1 | 493.15 |
| 04/24/2026 13:20 | 3 | 493.13 |
| 04/24/2026 13:20 | 3 | 493.13 |
| 04/24/2026 13:20 | 1 | 493.16 |
| 04/24/2026 13:20 | 1 | 493.08 |
| 04/24/2026 13:20 | 3 | 493.08 |
| 04/24/2026 13:20 | 3 | 493.08 |
| 04/24/2026 13:20 | 10 | 492.85 |
| 04/24/2026 13:20 | 2 | 492.9087 |
| 04/24/2026 13:20 | 1 | 492.9399 |
| 04/24/2026 13:20 | 12 | 492.85 |
| 04/24/2026 13:20 | 5 | 492.85 |
| 04/24/2026 13:20 | 1 | 492.85 |
| 04/24/2026 13:20 | 3 | 492.85 |
| 04/24/2026 13:20 | 5 | 492.85 |
| 04/24/2026 13:20 | 10 | 492.76 |
| 04/24/2026 13:20 | 40 | 493.15 |
| 04/24/2026 13:20 | 6 | 492.845 |
| 04/24/2026 13:20 | 2 | 492.845 |
| 04/24/2026 13:20 | 2 | 492.67 |
| 04/24/2026 13:20 | 1 | 492.845 |
| 04/24/2026 13:19 | 1 | 492.90 |
| 04/24/2026 13:19 | 4 | 492.9024 |
| 04/24/2026 13:19 | 13 | 492.8993 |
| 04/24/2026 13:19 | 1 | 492.82 |
| 04/24/2026 13:19 | 20 | 492.81 |
| 04/24/2026 13:19 | 2 | 492.58 |
| 04/24/2026 13:19 | 25 | 492.865 |
| 04/24/2026 13:19 | 1 | 492.9401 |
| 04/24/2026 13:19 | 12 | 493.0933 |
| 04/24/2026 13:19 | 1 | 492.8991 |
| 04/24/2026 13:18 | 2 | 492.8988 |
| 04/24/2026 13:18 | 6 | 492.865 |
| 04/24/2026 13:18 | 29 | 492.865 |
| 04/24/2026 13:18 | 20 | 492.91 |
| 04/24/2026 13:18 | 1 | 492.903 |
| 04/24/2026 13:18 | 4 | 492.865 |
| 04/24/2026 13:18 | 5 | 493.08 |
| 04/24/2026 13:18 | 20 | 493.08 |
| 04/24/2026 13:18 | 15 | 493.04 |
| 04/24/2026 13:18 | 5 | 492.865 |
| 04/24/2026 13:18 | 4 | 492.8726 |
| 04/24/2026 13:18 | 2 | 492.8724 |
| 04/24/2026 13:18 | 3 | 492.9274 |
| 04/24/2026 13:18 | 25 | 492.8713 |
| 04/24/2026 13:18 | 20 | 492.8786 |
| 04/24/2026 13:18 | 1 | 492.90 |
| 04/24/2026 13:17 | 5 | 492.865 |
| 04/24/2026 13:17 | 35 | 492.865 |
| 04/24/2026 13:17 | 20 | 492.865 |
| 04/24/2026 13:17 | 5 | 492.865 |
| 04/24/2026 13:17 | 7 | 492.8773 |
| 04/24/2026 13:17 | 13 | 492.865 |
| 04/24/2026 13:17 | 2 | 492.933 |
| 04/24/2026 13:17 | 14 | 492.8705 |
| 04/24/2026 13:17 | 4 | 492.8749 |
| 04/24/2026 13:17 | 1 | 492.33 |
| 04/24/2026 13:17 | 11 | 492.8771 |
| 04/24/2026 13:17 | 3 | 492.86 |
| 04/24/2026 13:17 | 1 | 492.86 |
| 04/24/2026 13:16 | 2 | 492.8741 |
| 04/24/2026 13:16 | 22 | 492.86 |
| 04/24/2026 13:16 | 2 | 492.8765 |
| 04/24/2026 13:16 | 1 | 492.88 |
| 04/24/2026 13:16 | 2 | 492.81 |
| 04/24/2026 13:16 | 1 | 492.875 |
| 04/24/2026 13:16 | 2 | 493.40 |
| 04/24/2026 13:16 | 5 | 492.8809 |