Large gap with delayed quotes
|
Official
10/29/2026
-
01:04:00
|
Bid
10/28/2026 -
21:00:00
|
Bid Volume |
Ask
10/28/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
332.64
-39.41
(
-10.59% )
|
332.63
|
40 |
332.64
|
1,680 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 21:00 | 174043 | 332.64 |
| 10/28/2026 20:59 | 52 | 332.64 |
| 10/28/2026 20:59 | 10 | 332.61 |
| 10/28/2026 20:59 | 78 | 332.38 |
| 10/28/2026 20:59 | 80 | 332.45 |
| 10/28/2026 20:59 | 63 | 332.45 |
| 10/28/2026 20:59 | 1 | 332.45 |
| 10/28/2026 20:59 | 1 | 332.45 |
| 10/28/2026 20:59 | 46 | 332.45 |
| 10/28/2026 20:59 | 7 | 332.33 |
| 10/28/2026 20:59 | 8 | 331.93 |
| 10/28/2026 20:59 | 6 | 332.45 |
| 10/28/2026 20:59 | 58 | 332.08 |
| 10/28/2026 20:59 | 2 | 332.165 |
| 10/28/2026 20:59 | 1 | 332.165 |
| 10/28/2026 20:59 | 1 | 332.165 |
| 10/28/2026 20:59 | 3 | 332.45 |
| 10/28/2026 20:59 | 2 | 332.46 |
| 10/28/2026 20:59 | 80 | 332.38 |
| 10/28/2026 20:59 | 13 | 332.32 |
| 10/28/2026 20:59 | 1 | 332.20 |
| 10/28/2026 20:59 | 1 | 332.20 |
| 10/28/2026 20:59 | 1 | 332.20 |
| 10/28/2026 20:59 | 2 | 332.23 |
| 10/28/2026 20:59 | 4 | 332.26 |
| 10/28/2026 20:59 | 27 | 332.18 |
| 10/28/2026 20:59 | 80 | 332.18 |
| 10/28/2026 20:59 | 3 | 332.08 |
| 10/28/2026 20:59 | 37 | 332.08 |
| 10/28/2026 20:59 | 1 | 331.99 |
| 10/28/2026 20:59 | 1 | 331.985 |
| 10/28/2026 20:59 | 6 | 332.08 |
| 10/28/2026 20:59 | 1 | 332.05 |
| 10/28/2026 20:59 | 30 | 331.99 |
| 10/28/2026 20:59 | 4 | 331.96 |
| 10/28/2026 20:59 | 10 | 331.96 |
| 10/28/2026 20:59 | 10 | 331.96 |
| 10/28/2026 20:59 | 10 | 331.96 |
| 10/28/2026 20:59 | 10 | 331.96 |
| 10/28/2026 20:59 | 10 | 331.96 |
| 10/28/2026 20:59 | 10 | 331.96 |
| 10/28/2026 20:59 | 1 | 331.97 |
| 10/28/2026 20:59 | 1 | 331.85 |
| 10/28/2026 20:59 | 48 | 331.84 |
| 10/28/2026 20:59 | 32 | 331.83 |
| 10/28/2026 20:59 | 1 | 331.955 |
| 10/28/2026 20:59 | 2 | 331.955 |
| 10/28/2026 20:59 | 1 | 331.955 |
| 10/28/2026 20:59 | 5 | 331.85 |
| 10/28/2026 20:59 | 35 | 331.85 |
| 10/28/2026 20:59 | 51 | 331.85 |
| 10/28/2026 20:59 | 29 | 331.87 |
| 10/28/2026 20:59 | 1 | 331.87 |
| 10/28/2026 20:59 | 1 | 332.07 |
| 10/28/2026 20:59 | 1 | 332.05 |
| 10/28/2026 20:59 | 34 | 332.05 |
| 10/28/2026 20:59 | 3 | 332.05 |
| 10/28/2026 20:59 | 36 | 331.97 |
| 10/28/2026 20:59 | 14 | 331.97 |
| 10/28/2026 20:59 | 3 | 331.87 |
| 10/28/2026 20:59 | 80 | 331.87 |
| 10/28/2026 20:59 | 40 | 331.92 |
| 10/28/2026 20:59 | 7 | 331.96 |
| 10/28/2026 20:59 | 5 | 331.96 |
| 10/28/2026 20:59 | 4 | 331.97 |
| 10/28/2026 20:59 | 3 | 331.97 |
| 10/28/2026 20:59 | 1 | 332.04 |
| 10/28/2026 20:59 | 1 | 332.13 |
| 10/28/2026 20:59 | 12 | 332.14 |
| 10/28/2026 20:59 | 3 | 332.09 |
| 10/28/2026 20:59 | 12 | 332.08 |
| 10/28/2026 20:59 | 7 | 332.08 |
| 10/28/2026 20:59 | 1 | 331.96 |
| 10/28/2026 20:59 | 36 | 331.97 |
| 10/28/2026 20:59 | 80 | 331.97 |
| 10/28/2026 20:59 | 1 | 332.08 |
| 10/28/2026 20:59 | 3 | 331.98 |
| 10/28/2026 20:59 | 4 | 331.98 |
| 10/28/2026 20:59 | 14 | 331.98 |
| 10/28/2026 20:59 | 13 | 331.98 |
| 10/28/2026 20:59 | 12 | 331.98 |
| 10/28/2026 20:59 | 1 | 331.98 |
| 10/28/2026 20:59 | 40 | 332.04 |
| 10/28/2026 20:59 | 53 | 332.04 |
| 10/28/2026 20:59 | 1 | 332.08 |
| 10/28/2026 20:59 | 40 | 332.08 |
| 10/28/2026 20:59 | 299 | 332.06 |
| 10/28/2026 20:59 | 40 | 332.05 |
| 10/28/2026 20:59 | 40 | 332.05 |
| 10/28/2026 20:59 | 1 | 331.99 |
| 10/28/2026 20:59 | 12 | 331.99 |
| 10/28/2026 20:59 | 19 | 331.99 |
| 10/28/2026 20:59 | 1 | 331.99 |
| 10/28/2026 20:59 | 1 | 332.06 |
| 10/28/2026 20:59 | 11 | 332.03 |
| 10/28/2026 20:59 | 16 | 332.09 |
| 10/28/2026 20:59 | 2 | 332.09 |
| 10/28/2026 20:59 | 27 | 332.09 |
| 10/28/2026 20:59 | 7 | 332.09 |
| 10/28/2026 20:59 | 13 | 332.09 |
| 10/28/2026 20:59 | 40 | 332.15 |
| 10/28/2026 20:59 | 1 | 332.21 |
| 10/28/2026 20:59 | 20 | 332.17 |
| 10/28/2026 20:59 | 10 | 332.18 |
| 10/28/2026 20:59 | 7 | 332.19 |
| 10/28/2026 20:59 | 10 | 332.19 |
| 10/28/2026 20:59 | 1 | 332.19 |
| 10/28/2026 20:59 | 39 | 332.19 |
| 10/28/2026 20:59 | 21 | 332.19 |
| 10/28/2026 20:59 | 16 | 332.19 |
| 10/28/2026 20:59 | 39 | 332.19 |
| 10/28/2026 20:59 | 1 | 332.19 |
| 10/28/2026 20:59 | 24 | 332.19 |
| 10/28/2026 20:59 | 37 | 332.17 |
| 10/28/2026 20:59 | 480 | 332.17 |
| 10/28/2026 20:59 | 158 | 332.17 |
| 10/28/2026 20:59 | 40 | 332.17 |
| 10/28/2026 20:59 | 64 | 332.17 |
| 10/28/2026 20:59 | 48 | 332.17 |
| 10/28/2026 20:59 | 2 | 332.17 |
| 10/28/2026 20:59 | 1 | 332.17 |
| 10/28/2026 20:59 | 48 | 332.17 |
| 10/28/2026 20:59 | 2 | 332.17 |
| 10/28/2026 20:59 | 3 | 332.17 |
| 10/28/2026 20:59 | 40 | 332.17 |
| 10/28/2026 20:59 | 5 | 332.17 |
| 10/28/2026 20:59 | 10 | 332.07 |
| 10/28/2026 20:59 | 36 | 332.065 |
| 10/28/2026 20:59 | 4 | 332.065 |
| 10/28/2026 20:59 | 40 | 332.07 |
| 10/28/2026 20:59 | 100 | 332.06 |
| 10/28/2026 20:59 | 1 | 332.09 |
| 10/28/2026 20:59 | 40 | 331.93 |
| 10/28/2026 20:59 | 13 | 331.89 |
| 10/28/2026 20:59 | 1 | 331.88 |
| 10/28/2026 20:59 | 2 | 331.89 |
| 10/28/2026 20:59 | 38 | 331.89 |
| 10/28/2026 20:59 | 40 | 331.88 |
| 10/28/2026 20:59 | 2 | 331.87 |
| 10/28/2026 20:59 | 40 | 331.87 |
| 10/28/2026 20:59 | 20 | 331.87 |
| 10/28/2026 20:59 | 38 | 331.87 |
| 10/28/2026 20:59 | 42 | 331.855 |
| 10/28/2026 20:59 | 68 | 331.855 |
| 10/28/2026 20:59 | 12 | 331.855 |
| 10/28/2026 20:59 | 80 | 331.855 |
| 10/28/2026 20:59 | 21 | 331.84 |
| 10/28/2026 20:59 | 40 | 331.85 |
| 10/28/2026 20:59 | 40 | 331.84 |
| 10/28/2026 20:59 | 80 | 331.94 |
| 10/28/2026 20:59 | 8 | 331.945 |
| 10/28/2026 20:59 | 22 | 331.95 |
| 10/28/2026 20:59 | 40 | 331.95 |
| 10/28/2026 20:59 | 40 | 331.95 |
| 10/28/2026 20:59 | 40 | 331.96 |
| 10/28/2026 20:59 | 40 | 331.96 |
| 10/28/2026 20:59 | 5 | 331.95 |
| 10/28/2026 20:59 | 14 | 331.99 |
| 10/28/2026 20:59 | 66 | 331.99 |
| 10/28/2026 20:59 | 3 | 332.00 |
| 10/28/2026 20:59 | 1 | 332.00 |
| 10/28/2026 20:59 | 2 | 332.03 |
| 10/28/2026 20:59 | 38 | 332.08 |
| 10/28/2026 20:59 | 9 | 332.08 |
| 10/28/2026 20:59 | 128 | 332.08 |
| 10/28/2026 20:59 | 15 | 332.09 |
| 10/28/2026 20:59 | 40 | 332.09 |
| 10/28/2026 20:59 | 8 | 332.09 |
| 10/28/2026 20:59 | 32 | 332.09 |
| 10/28/2026 20:59 | 4 | 332.09 |
| 10/28/2026 20:59 | 40 | 332.09 |
| 10/28/2026 20:59 | 1 | 332.09 |
| 10/28/2026 20:59 | 7 | 332.09 |
| 10/28/2026 20:59 | 40 | 332.09 |
| 10/28/2026 20:59 | 1 | 332.11 |
| 10/28/2026 20:59 | 9 | 332.12 |
| 10/28/2026 20:59 | 15 | 332.15 |
| 10/28/2026 20:59 | 114 | 332.24 |
| 10/28/2026 20:59 | 9 | 332.24 |
| 10/28/2026 20:59 | 30 | 332.24 |
| 10/28/2026 20:59 | 10 | 332.25 |
| 10/28/2026 20:59 | 14 | 332.27 |
| 10/28/2026 20:59 | 1 | 332.27 |
| 10/28/2026 20:59 | 15 | 332.28 |
| 10/28/2026 20:59 | 40 | 332.28 |
| 10/28/2026 20:59 | 20 | 332.26 |
| 10/28/2026 20:59 | 11 | 332.36 |
| 10/28/2026 20:59 | 40 | 332.36 |
| 10/28/2026 20:59 | 40 | 332.36 |
| 10/28/2026 20:59 | 40 | 332.40 |
| 10/28/2026 20:59 | 20 | 332.41 |
| 10/28/2026 20:59 | 120 | 332.43 |
| 10/28/2026 20:59 | 1 | 332.43 |
| 10/28/2026 20:59 | 119 | 332.43 |
| 10/28/2026 20:59 | 1 | 332.43 |
| 10/28/2026 20:59 | 1 | 332.46 |
| 10/28/2026 20:59 | 14 | 332.48 |
| 10/28/2026 20:59 | 14 | 332.55 |
| 10/28/2026 20:59 | 13 | 332.55 |
| 10/28/2026 20:59 | 40 | 332.52 |
| 10/28/2026 20:59 | 1 | 332.55 |
| 10/28/2026 20:59 | 14 | 332.55 |
| 10/28/2026 20:59 | 26 | 332.55 |
| 10/28/2026 20:59 | 14 | 332.55 |
| 10/28/2026 20:59 | 26 | 332.55 |
| 10/28/2026 20:59 | 14 | 332.55 |
| 10/28/2026 20:59 | 40 | 332.55 |
| 10/28/2026 20:59 | 40 | 332.55 |
| 10/28/2026 20:59 | 40 | 332.52 |
| 10/28/2026 20:59 | 20 | 332.52 |
| 10/28/2026 20:59 | 2 | 332.52 |
| 10/28/2026 20:59 | 1 | 332.52 |
| 10/28/2026 20:59 | 1 | 332.52 |
| 10/28/2026 20:59 | 1 | 332.52 |
| 10/28/2026 20:59 | 40 | 332.52 |
| 10/28/2026 20:59 | 34 | 332.52 |
| 10/28/2026 20:59 | 2 | 332.52 |
| 10/28/2026 20:59 | 3 | 332.52 |
| 10/28/2026 20:59 | 1 | 332.52 |
| 10/28/2026 20:59 | 12 | 332.48 |
| 10/28/2026 20:59 | 40 | 332.49 |
| 10/28/2026 20:59 | 13 | 332.46 |
| 10/28/2026 20:59 | 8 | 332.46 |
| 10/28/2026 20:59 | 25 | 332.46 |
| 10/28/2026 20:59 | 33 | 332.46 |
| 10/28/2026 20:59 | 40 | 332.41 |
| 10/28/2026 20:59 | 5 | 332.46 |
| 10/28/2026 20:59 | 2 | 332.46 |
| 10/28/2026 20:59 | 31 | 332.42 |
| 10/28/2026 20:59 | 9 | 332.42 |
| 10/28/2026 20:59 | 20 | 332.25 |
| 10/28/2026 20:59 | 24 | 332.25 |
| 10/28/2026 20:59 | 76 | 332.25 |
| 10/28/2026 20:59 | 24 | 332.25 |
| 10/28/2026 20:59 | 16 | 332.25 |
| 10/28/2026 20:59 | 40 | 332.25 |
| 10/28/2026 20:59 | 18 | 332.25 |
| 10/28/2026 20:59 | 22 | 332.25 |
| 10/28/2026 20:59 | 18 | 332.25 |
| 10/28/2026 20:59 | 5 | 332.23 |
| 10/28/2026 20:59 | 9 | 332.22 |
| 10/28/2026 20:59 | 14 | 332.22 |
| 10/28/2026 20:59 | 11 | 332.23 |
| 10/28/2026 20:59 | 9 | 332.23 |
| 10/28/2026 20:59 | 20 | 332.23 |
| 10/28/2026 20:59 | 1 | 332.23 |
| 10/28/2026 20:59 | 19 | 332.23 |
| 10/28/2026 20:59 | 40 | 332.23 |
| 10/28/2026 20:59 | 40 | 332.23 |
| 10/28/2026 20:59 | 40 | 332.23 |
| 10/28/2026 20:59 | 21 | 332.23 |
| 10/28/2026 20:59 | 10 | 332.23 |
| 10/28/2026 20:59 | 6 | 332.23 |
| 10/28/2026 20:59 | 3 | 332.23 |
| 10/28/2026 20:59 | 37 | 332.23 |
| 10/28/2026 20:59 | 3 | 332.23 |
| 10/28/2026 20:59 | 37 | 332.23 |
| 10/28/2026 20:59 | 3 | 332.23 |
| 10/28/2026 20:59 | 54 | 332.23 |
| 10/28/2026 20:59 | 15 | 332.23 |
| 10/28/2026 20:59 | 32 | 332.22 |
| 10/28/2026 20:59 | 111 | 332.22 |
| 10/28/2026 20:59 | 141 | 332.22 |
| 10/28/2026 20:59 | 32 | 332.22 |
| 10/28/2026 20:59 | 8 | 332.22 |
| 10/28/2026 20:59 | 3 | 332.22 |
| 10/28/2026 20:59 | 2 | 332.22 |
| 10/28/2026 20:59 | 2 | 332.22 |
| 10/28/2026 20:59 | 17 | 332.22 |
| 10/28/2026 20:59 | 14 | 332.22 |
| 10/28/2026 20:59 | 34 | 332.22 |
| 10/28/2026 20:59 | 5 | 332.22 |
| 10/28/2026 20:59 | 1 | 332.22 |
| 10/28/2026 20:59 | 24 | 332.17 |
| 10/28/2026 20:59 | 40 | 332.17 |
| 10/28/2026 20:59 | 3 | 332.17 |
| 10/28/2026 20:59 | 60 | 332.17 |
| 10/28/2026 20:59 | 40 | 332.17 |
| 10/28/2026 20:59 | 10 | 332.22 |
| 10/28/2026 20:59 | 293 | 332.22 |
| 10/28/2026 20:59 | 20 | 332.22 |
| 10/28/2026 20:59 | 394 | 332.22 |
| 10/28/2026 20:59 | 269 | 332.22 |
| 10/28/2026 20:59 | 40 | 332.22 |
| 10/28/2026 20:59 | 20 | 332.22 |
| 10/28/2026 20:59 | 40 | 332.22 |
| 10/28/2026 20:59 | 80 | 332.22 |
| 10/28/2026 20:59 | 10 | 332.22 |
| 10/28/2026 20:59 | 320 | 332.22 |
| 10/28/2026 20:59 | 10 | 332.22 |
| 10/28/2026 20:59 | 10 | 332.22 |
| 10/28/2026 20:59 | 36 | 332.22 |
| 10/28/2026 20:59 | 5 | 332.22 |
| 10/28/2026 20:59 | 40 | 332.22 |
| 10/28/2026 20:59 | 1 | 332.22 |
| 10/28/2026 20:59 | 2 | 332.22 |
| 10/28/2026 20:59 | 15 | 332.22 |
| 10/28/2026 20:59 | 24 | 332.21 |
| 10/28/2026 20:59 | 80 | 332.21 |
| 10/28/2026 20:59 | 61 | 332.21 |
| 10/28/2026 20:59 | 59 | 332.21 |
| 10/28/2026 20:59 | 10 | 332.21 |
| 10/28/2026 20:59 | 40 | 332.21 |
| 10/28/2026 20:59 | 40 | 332.21 |
| 10/28/2026 20:59 | 99 | 332.21 |
| 10/28/2026 20:59 | 30 | 332.21 |
| 10/28/2026 20:59 | 99 | 332.21 |
| 10/28/2026 20:59 | 15 | 332.21 |
| 10/28/2026 20:59 | 50 | 332.09 |
| 10/28/2026 20:59 | 40 | 332.09 |
| 10/28/2026 20:59 | 100 | 332.10 |
| 10/28/2026 20:59 | 10 | 332.08 |
| 10/28/2026 20:59 | 40 | 332.09 |
| 10/28/2026 20:59 | 40 | 332.09 |
| 10/28/2026 20:59 | 110 | 332.13 |
| 10/28/2026 20:59 | 138 | 332.21 |
| 10/28/2026 20:59 | 20 | 332.09 |
| 10/28/2026 20:59 | 40 | 332.09 |
| 10/28/2026 20:59 | 40 | 332.09 |
| 10/28/2026 20:59 | 12 | 332.24 |
| 10/28/2026 20:59 | 8 | 332.24 |
| 10/28/2026 20:59 | 1 | 332.24 |
| 10/28/2026 20:59 | 40 | 332.24 |
| 10/28/2026 20:59 | 16 | 332.24 |
| 10/28/2026 20:59 | 4 | 332.24 |
| 10/28/2026 20:59 | 3 | 332.24 |
| 10/28/2026 20:59 | 3 | 332.24 |
| 10/28/2026 20:59 | 4 | 332.24 |
| 10/28/2026 20:59 | 40 | 332.24 |
| 10/28/2026 20:59 | 2 | 332.24 |
| 10/28/2026 20:59 | 1 | 332.40 |
| 10/28/2026 20:59 | 52 | 332.33 |
| 10/28/2026 20:59 | 20 | 332.33 |
| 10/28/2026 20:59 | 5 | 332.33 |
| 10/28/2026 20:59 | 4 | 332.29 |
| 10/28/2026 20:59 | 1 | 332.29 |
| 10/28/2026 20:59 | 1 | 332.36 |
| 10/28/2026 20:59 | 10 | 332.37 |
| 10/28/2026 20:59 | 14 | 332.38 |
| 10/28/2026 20:59 | 15 | 332.39 |
| 10/28/2026 20:59 | 39 | 332.395 |
| 10/28/2026 20:59 | 40 | 332.41 |
| 10/28/2026 20:59 | 1 | 332.41 |
| 10/28/2026 20:59 | 80 | 332.41 |
| 10/28/2026 20:59 | 14 | 332.41 |
| 10/28/2026 20:59 | 1 | 332.41 |
| 10/28/2026 20:59 | 40 | 332.42 |
| 10/28/2026 20:59 | 40 | 332.42 |
| 10/28/2026 20:59 | 80 | 332.42 |
| 10/28/2026 20:59 | 33 | 332.42 |
| 10/28/2026 20:59 | 87 | 332.42 |
| 10/28/2026 20:59 | 40 | 332.42 |
| 10/28/2026 20:59 | 2 | 332.42 |
| 10/28/2026 20:59 | 1 | 332.42 |
| 10/28/2026 20:59 | 160 | 332.42 |
| 10/28/2026 20:59 | 120 | 332.42 |
| 10/28/2026 20:59 | 2 | 332.42 |
| 10/28/2026 20:59 | 40 | 332.42 |
| 10/28/2026 20:59 | 40 | 332.42 |
| 10/28/2026 20:59 | 8 | 332.42 |
| 10/28/2026 20:59 | 40 | 332.42 |
| 10/28/2026 20:59 | 20 | 332.42 |
| 10/28/2026 20:59 | 40 | 332.42 |
| 10/28/2026 20:59 | 1 | 332.42 |
| 10/28/2026 20:59 | 10 | 332.42 |
| 10/28/2026 20:59 | 5 | 332.42 |
| 10/28/2026 20:59 | 10 | 332.42 |
| 10/28/2026 20:59 | 15 | 332.42 |
| 10/28/2026 20:59 | 21 | 332.43 |
| 10/28/2026 20:59 | 65 | 332.425 |
| 10/28/2026 20:59 | 35 | 332.425 |
| 10/28/2026 20:59 | 100 | 332.425 |
| 10/28/2026 20:59 | 100 | 332.425 |
| 10/28/2026 20:59 | 85 | 332.425 |
| 10/28/2026 20:59 | 15 | 332.425 |
| 10/28/2026 20:59 | 40 | 332.425 |
| 10/28/2026 20:59 | 15 | 332.425 |
| 10/28/2026 20:59 | 25 | 332.425 |
| 10/28/2026 20:59 | 40 | 332.42 |
| 10/28/2026 20:59 | 1 | 332.435 |
| 10/28/2026 20:59 | 1 | 332.435 |
| 10/28/2026 20:59 | 40 | 332.39 |
| 10/28/2026 20:59 | 40 | 332.425 |
| 10/28/2026 20:59 | 33 | 332.425 |
| 10/28/2026 20:59 | 1 | 332.45 |
| 10/28/2026 20:59 | 23 | 332.45 |
| 10/28/2026 20:59 | 4 | 332.46 |
| 10/28/2026 20:59 | 1 | 332.46 |
| 10/28/2026 20:59 | 5 | 332.46 |
| 10/28/2026 20:59 | 35 | 332.46 |
| 10/28/2026 20:59 | 2 | 332.46 |
| 10/28/2026 20:59 | 2 | 332.46 |
| 10/28/2026 20:59 | 43 | 332.46 |
| 10/28/2026 20:59 | 8 | 332.46 |
| 10/28/2026 20:59 | 40 | 332.46 |
| 10/28/2026 20:59 | 8 | 332.46 |
| 10/28/2026 20:59 | 40 | 332.46 |
| 10/28/2026 20:59 | 15 | 332.46 |
| 10/28/2026 20:59 | 30 | 332.46 |
| 10/28/2026 20:59 | 40 | 332.37 |
| 10/28/2026 20:59 | 30 | 332.415 |
| 10/28/2026 20:59 | 156 | 332.395 |
| 10/28/2026 20:59 | 76 | 332.26 |
| 10/28/2026 20:59 | 57 | 332.27 |
| 10/28/2026 20:59 | 40 | 332.26 |
| 10/28/2026 20:59 | 39 | 332.14 |
| 10/28/2026 20:59 | 2 | 332.32 |
| 10/28/2026 20:59 | 12 | 332.34 |
| 10/28/2026 20:59 | 60 | 332.44 |
| 10/28/2026 20:59 | 40 | 332.44 |
| 10/28/2026 20:59 | 1 | 332.45 |
| 10/28/2026 20:59 | 45 | 332.45 |
| 10/28/2026 20:59 | 35 | 332.45 |
| 10/28/2026 20:59 | 100 | 332.46 |
| 10/28/2026 20:59 | 68 | 332.52 |
| 10/28/2026 20:59 | 76 | 332.52 |
| 10/28/2026 20:59 | 2 | 332.52 |
| 10/28/2026 20:59 | 65 | 332.53 |
| 10/28/2026 20:59 | 55 | 332.53 |
| 10/28/2026 20:59 | 5 | 332.53 |
| 10/28/2026 20:59 | 40 | 332.53 |
| 10/28/2026 20:59 | 28 | 332.56 |
| 10/28/2026 20:59 | 20 | 332.57 |
| 10/28/2026 20:59 | 10 | 332.57 |
| 10/28/2026 20:59 | 5 | 332.57 |
| 10/28/2026 20:59 | 10 | 332.58 |
| 10/28/2026 20:59 | 15 | 332.58 |
| 10/28/2026 20:59 | 15 | 332.58 |
| 10/28/2026 20:59 | 16 | 332.59 |
| 10/28/2026 20:59 | 1 | 332.60 |
| 10/28/2026 20:59 | 80 | 332.60 |
| 10/28/2026 20:59 | 5 | 332.60 |
| 10/28/2026 20:59 | 2 | 332.60 |
| 10/28/2026 20:59 | 15 | 332.60 |
| 10/28/2026 20:59 | 15 | 332.60 |
| 10/28/2026 20:59 | 16 | 332.61 |
| 10/28/2026 20:59 | 4 | 332.61 |
| 10/28/2026 20:59 | 120 | 332.62 |
| 10/28/2026 20:59 | 120 | 332.62 |
| 10/28/2026 20:59 | 40 | 332.62 |
| 10/28/2026 20:59 | 40 | 332.62 |
| 10/28/2026 20:59 | 120 | 332.62 |
| 10/28/2026 20:59 | 1 | 332.62 |
| 10/28/2026 20:59 | 40 | 332.62 |
| 10/28/2026 20:59 | 26 | 332.62 |
| 10/28/2026 20:59 | 16 | 332.62 |
| 10/28/2026 20:59 | 40 | 332.62 |
| 10/28/2026 20:59 | 6 | 332.63 |
| 10/28/2026 20:59 | 1 | 332.63 |
| 10/28/2026 20:59 | 2 | 332.63 |
| 10/28/2026 20:59 | 1 | 332.63 |
| 10/28/2026 20:59 | 1 | 332.63 |
| 10/28/2026 20:59 | 55 | 332.63 |
| 10/28/2026 20:58 | 1 | 332.79 |
| 10/28/2026 20:58 | 22 | 332.65 |
| 10/28/2026 20:58 | 100 | 332.71 |
| 10/28/2026 20:58 | 1 | 332.79 |
| 10/28/2026 20:58 | 40 | 332.61 |
| 10/28/2026 20:58 | 6 | 332.61 |
| 10/28/2026 20:58 | 1 | 332.81 |
| 10/28/2026 20:58 | 1 | 332.82 |
| 10/28/2026 20:58 | 15 | 332.73 |
| 10/28/2026 20:58 | 2 | 332.75 |
| 10/28/2026 20:58 | 18 | 332.75 |
| 10/28/2026 20:58 | 15 | 332.75 |
| 10/28/2026 20:58 | 16 | 332.74 |
| 10/28/2026 20:58 | 100 | 332.63 |
| 10/28/2026 20:58 | 100 | 332.64 |
| 10/28/2026 20:58 | 10 | 332.64 |
| 10/28/2026 20:58 | 100 | 332.72 |
| 10/28/2026 20:58 | 100 | 332.69 |
| 10/28/2026 20:58 | 1 | 332.74 |
| 10/28/2026 20:58 | 5 | 332.74 |
| 10/28/2026 20:58 | 10 | 332.74 |
| 10/28/2026 20:58 | 10 | 332.80 |
| 10/28/2026 20:58 | 100 | 332.80 |
| 10/28/2026 20:58 | 34 | 332.74 |
| 10/28/2026 20:58 | 111 | 332.74 |
| 10/28/2026 20:58 | 80 | 332.74 |
| 10/28/2026 20:58 | 80 | 332.74 |
| 10/28/2026 20:58 | 40 | 332.74 |
| 10/28/2026 20:58 | 2 | 332.74 |
| 10/28/2026 20:58 | 78 | 332.74 |
| 10/28/2026 20:58 | 16 | 332.75 |
| 10/28/2026 20:58 | 16 | 332.84 |
| 10/28/2026 20:58 | 34 | 332.93 |
| 10/28/2026 20:58 | 16 | 332.93 |
| 10/28/2026 20:58 | 16 | 332.94 |
| 10/28/2026 20:58 | 40 | 332.94 |
| 10/28/2026 20:58 | 110 | 332.97 |
| 10/28/2026 20:58 | 100 | 332.97 |
| 10/28/2026 20:58 | 256 | 332.97 |
| 10/28/2026 20:58 | 10 | 332.97 |
| 10/28/2026 20:58 | 160 | 332.97 |
| 10/28/2026 20:58 | 3 | 332.97 |
| 10/28/2026 20:58 | 80 | 332.97 |
| 10/28/2026 20:58 | 3 | 332.97 |
| 10/28/2026 20:58 | 112 | 332.95 |
| 10/28/2026 20:58 | 120 | 332.95 |
| 10/28/2026 20:58 | 27 | 332.95 |
| 10/28/2026 20:58 | 110 | 332.95 |
| 10/28/2026 20:58 | 10 | 332.95 |
| 10/28/2026 20:58 | 94 | 332.95 |
| 10/28/2026 20:58 | 120 | 332.95 |
| 10/28/2026 20:58 | 7 | 332.95 |
| 10/28/2026 20:58 | 17 | 332.95 |
| 10/28/2026 20:58 | 113 | 332.95 |
| 10/28/2026 20:58 | 3 | 332.95 |
| 10/28/2026 20:58 | 4 | 332.95 |
| 10/28/2026 20:58 | 19 | 332.94 |
| 10/28/2026 20:58 | 1 | 332.94 |
| 10/28/2026 20:58 | 16 | 332.94 |
| 10/28/2026 20:58 | 2 | 332.94 |
| 10/28/2026 20:58 | 31 | 332.94 |
| 10/28/2026 20:58 | 29 | 332.94 |
| 10/28/2026 20:58 | 8 | 332.94 |
| 10/28/2026 20:58 | 1 | 332.94 |
| 10/28/2026 20:58 | 22 | 332.94 |
| 10/28/2026 20:58 | 98 | 332.94 |
| 10/28/2026 20:58 | 2 | 332.94 |
| 10/28/2026 20:58 | 50 | 332.85 |
| 10/28/2026 20:58 | 1 | 332.84 |
| 10/28/2026 20:58 | 51 | 332.95 |
| 10/28/2026 20:58 | 100 | 332.93 |
| 10/28/2026 20:58 | 110 | 332.90 |
| 10/28/2026 20:58 | 100 | 332.85 |
| 10/28/2026 20:58 | 50 | 332.81 |
| 10/28/2026 20:58 | 80 | 332.75 |
| 10/28/2026 20:58 | 40 | 332.75 |
| 10/28/2026 20:58 | 51 | 332.91 |
| 10/28/2026 20:58 | 15 | 332.91 |
| 10/28/2026 20:58 | 80 | 332.91 |
| 10/28/2026 20:58 | 1 | 332.95 |
| 10/28/2026 20:58 | 27 | 332.96 |
| 10/28/2026 20:58 | 40 | 332.96 |
| 10/28/2026 20:58 | 40 | 332.96 |
| 10/28/2026 20:58 | 16 | 332.99 |
| 10/28/2026 20:58 | 12 | 332.99 |
| 10/28/2026 20:58 | 67 | 333.02 |
| 10/28/2026 20:58 | 110 | 333.02 |
| 10/28/2026 20:58 | 37 | 333.04 |
| 10/28/2026 20:58 | 34 | 333.04 |
| 10/28/2026 20:58 | 20 | 333.04 |
| 10/28/2026 20:58 | 12 | 333.04 |
| 10/28/2026 20:58 | 2 | 333.04 |
| 10/28/2026 20:58 | 80 | 333.04 |
| 10/28/2026 20:58 | 23 | 333.06 |
| 10/28/2026 20:58 | 25 | 333.07 |
| 10/28/2026 20:58 | 15 | 333.07 |
| 10/28/2026 20:58 | 90 | 333.12 |
| 10/28/2026 20:58 | 103 | 333.12 |
| 10/28/2026 20:58 | 42 | 333.12 |
| 10/28/2026 20:58 | 40 | 333.12 |
| 10/28/2026 20:58 | 105 | 333.12 |
| 10/28/2026 20:58 | 15 | 333.12 |
| 10/28/2026 20:58 | 99 | 333.16 |
| 10/28/2026 20:58 | 1 | 333.17 |
| 10/28/2026 20:58 | 28 | 333.17 |
| 10/28/2026 20:58 | 1 | 333.18 |
| 10/28/2026 20:58 | 27 | 333.25 |
| 10/28/2026 20:58 | 80 | 333.25 |
| 10/28/2026 20:58 | 40 | 333.25 |
| 10/28/2026 20:58 | 80 | 333.25 |
| 10/28/2026 20:58 | 40 | 333.25 |
| 10/28/2026 20:58 | 9 | 333.26 |
| 10/28/2026 20:58 | 1 | 333.26 |
| 10/28/2026 20:58 | 30 | 333.27 |
| 10/28/2026 20:58 | 40 | 333.27 |
| 10/28/2026 20:58 | 40 | 333.27 |
| 10/28/2026 20:58 | 40 | 333.27 |
| 10/28/2026 20:58 | 40 | 333.27 |
| 10/28/2026 20:58 | 4 | 333.27 |
| 10/28/2026 20:58 | 21 | 333.28 |
| 10/28/2026 20:58 | 23 | 333.28 |
| 10/28/2026 20:58 | 80 | 333.28 |
| 10/28/2026 20:58 | 40 | 333.28 |
| 10/28/2026 20:58 | 40 | 333.28 |
| 10/28/2026 20:58 | 1 | 333.28 |
| 10/28/2026 20:58 | 5 | 333.28 |
| 10/28/2026 20:58 | 1 | 333.28 |
| 10/28/2026 20:58 | 80 | 333.28 |
| 10/28/2026 20:58 | 10 | 333.28 |
| 10/28/2026 20:58 | 2 | 333.28 |
| 10/28/2026 20:58 | 13 | 333.30 |
| 10/28/2026 20:58 | 14 | 333.31 |
| 10/28/2026 20:58 | 66 | 333.31 |
| 10/28/2026 20:58 | 14 | 333.31 |
| 10/28/2026 20:58 | 26 | 333.31 |
| 10/28/2026 20:58 | 73 | 333.32 |
| 10/28/2026 20:58 | 7 | 333.32 |
| 10/28/2026 20:58 | 193 | 333.32 |
| 10/28/2026 20:58 | 1 | 333.32 |
| 10/28/2026 20:58 | 1 | 333.32 |
| 10/28/2026 20:58 | 2 | 333.32 |
| 10/28/2026 20:58 | 3 | 333.32 |
| 10/28/2026 20:58 | 10 | 333.32 |
| 10/28/2026 20:58 | 14 | 333.32 |
| 10/28/2026 20:58 | 40 | 333.33 |
| 10/28/2026 20:58 | 15 | 333.33 |
| 10/28/2026 20:58 | 25 | 333.34 |
| 10/28/2026 20:58 | 55 | 333.34 |
| 10/28/2026 20:58 | 1 | 333.34 |
| 10/28/2026 20:58 | 1 | 333.34 |
| 10/28/2026 20:58 | 15 | 333.34 |
| 10/28/2026 20:58 | 240 | 333.35 |
| 10/28/2026 20:58 | 120 | 333.35 |
| 10/28/2026 20:58 | 1 | 333.35 |
| 10/28/2026 20:58 | 13 | 333.35 |
| 10/28/2026 20:58 | 80 | 333.36 |
| 10/28/2026 20:58 | 200 | 333.36 |
| 10/28/2026 20:58 | 120 | 333.36 |
| 10/28/2026 20:58 | 200 | 333.36 |
| 10/28/2026 20:58 | 120 | 333.36 |
| 10/28/2026 20:58 | 16 | 333.36 |
| 10/28/2026 20:58 | 40 | 333.36 |
| 10/28/2026 20:58 | 80 | 333.38 |
| 10/28/2026 20:58 | 2 | 333.35 |
| 10/28/2026 20:58 | 21 | 333.36 |
| 10/28/2026 20:58 | 19 | 333.36 |
| 10/28/2026 20:58 | 40 | 333.36 |
| 10/28/2026 20:58 | 40 | 333.36 |
| 10/28/2026 20:58 | 19 | 333.38 |
| 10/28/2026 20:58 | 61 | 333.39 |
| 10/28/2026 20:58 | 39 | 333.39 |
| 10/28/2026 20:58 | 1 | 333.45 |
| 10/28/2026 20:58 | 11 | 333.36 |
| 10/28/2026 20:58 | 1 | 333.45 |
| 10/28/2026 20:58 | 1 | 333.37 |
| 10/28/2026 20:58 | 1 | 333.37 |
| 10/28/2026 20:58 | 1 | 333.37 |
| 10/28/2026 20:58 | 2 | 333.36 |
| 10/28/2026 20:58 | 10 | 333.36 |
| 10/28/2026 20:58 | 10 | 333.36 |
| 10/28/2026 20:58 | 10 | 333.36 |
| 10/28/2026 20:58 | 24 | 333.37 |
| 10/28/2026 20:58 | 10 | 333.36 |
| 10/28/2026 20:58 | 10 | 333.36 |
| 10/28/2026 20:58 | 10 | 333.36 |
| 10/28/2026 20:58 | 10 | 333.36 |
| 10/28/2026 20:58 | 1 | 333.45 |
| 10/28/2026 20:58 | 1 | 333.36 |
| 10/28/2026 20:58 | 5 | 333.39 |
| 10/28/2026 20:58 | 40 | 333.39 |
| 10/28/2026 20:58 | 45 | 333.40 |
| 10/28/2026 20:58 | 45 | 333.40 |
| 10/28/2026 20:58 | 10 | 333.40 |
| 10/28/2026 20:58 | 41 | 333.46 |
| 10/28/2026 20:58 | 10 | 333.46 |
| 10/28/2026 20:58 | 30 | 333.46 |
| 10/28/2026 20:58 | 20 | 333.46 |
| 10/28/2026 20:58 | 40 | 333.46 |
| 10/28/2026 20:58 | 80 | 333.46 |
| 10/28/2026 20:58 | 4 | 333.46 |
| 10/28/2026 20:58 | 30 | 333.46 |
| 10/28/2026 20:58 | 10 | 333.45 |
| 10/28/2026 20:58 | 10 | 333.45 |
| 10/28/2026 20:58 | 10 | 333.43 |
| 10/28/2026 20:58 | 20 | 333.43 |
| 10/28/2026 20:58 | 2 | 333.40 |
| 10/28/2026 20:58 | 3 | 333.40 |
| 10/28/2026 20:58 | 10 | 333.40 |
| 10/28/2026 20:58 | 67 | 333.40 |
| 10/28/2026 20:58 | 1 | 333.40 |
| 10/28/2026 20:58 | 40 | 333.40 |
| 10/28/2026 20:58 | 40 | 333.40 |
| 10/28/2026 20:58 | 52 | 333.40 |
| 10/28/2026 20:58 | 90 | 333.32 |
| 10/28/2026 20:58 | 10 | 333.32 |
| 10/28/2026 20:58 | 5 | 333.33 |
| 10/28/2026 20:58 | 85 | 333.29 |
| 10/28/2026 20:58 | 5 | 333.29 |
| 10/28/2026 20:58 | 10 | 333.29 |
| 10/28/2026 20:58 | 50 | 333.285 |
| 10/28/2026 20:58 | 110 | 333.28 |
| 10/28/2026 20:58 | 1 | 333.285 |
| 10/28/2026 20:58 | 40 | 333.18 |
| 10/28/2026 20:58 | 40 | 333.18 |
| 10/28/2026 20:58 | 14 | 333.27 |
| 10/28/2026 20:58 | 30 | 333.16 |
| 10/28/2026 20:58 | 5 | 333.16 |
| 10/28/2026 20:58 | 5 | 333.16 |
| 10/28/2026 20:58 | 2 | 333.31 |
| 10/28/2026 20:58 | 1 | 333.26 |
| 10/28/2026 20:58 | 3 | 333.26 |
| 10/28/2026 20:58 | 3 | 333.22 |
| 10/28/2026 20:58 | 12 | 333.24 |
| 10/28/2026 20:58 | 3 | 333.24 |
| 10/28/2026 20:58 | 1 | 333.24 |
| 10/28/2026 20:58 | 20 | 333.24 |
| 10/28/2026 20:58 | 3 | 333.24 |
| 10/28/2026 20:58 | 1 | 333.24 |
| 10/28/2026 20:58 | 1 | 333.26 |
| 10/28/2026 20:58 | 26 | 333.27 |
| 10/28/2026 20:58 | 5 | 333.27 |
| 10/28/2026 20:58 | 40 | 333.27 |
| 10/28/2026 20:58 | 2 | 333.27 |
| 10/28/2026 20:58 | 1 | 333.34 |
| 10/28/2026 20:58 | 40 | 333.365 |
| 10/28/2026 20:58 | 40 | 333.46 |
| 10/28/2026 20:58 | 39 | 333.46 |
| 10/28/2026 20:58 | 1 | 333.46 |
| 10/28/2026 20:58 | 107 | 333.41 |
| 10/28/2026 20:58 | 7 | 333.40 |
| 10/28/2026 20:58 | 100 | 333.39 |
| 10/28/2026 20:58 | 3 | 333.35 |
| 10/28/2026 20:58 | 5 | 333.28 |
| 10/28/2026 20:58 | 92 | 333.28 |
| 10/28/2026 20:58 | 40 | 333.28 |
| 10/28/2026 20:58 | 40 | 333.29 |
| 10/28/2026 20:58 | 1 | 333.29 |
| 10/28/2026 20:58 | 3 | 333.29 |
| 10/28/2026 20:58 | 1 | 333.39 |
| 10/28/2026 20:58 | 1 | 333.39 |
| 10/28/2026 20:58 | 3 | 333.40 |
| 10/28/2026 20:58 | 40 | 333.40 |
| 10/28/2026 20:58 | 40 | 333.40 |
| 10/28/2026 20:58 | 24 | 333.40 |
| 10/28/2026 20:58 | 16 | 333.40 |
| 10/28/2026 20:58 | 20 | 333.40 |
| 10/28/2026 20:58 | 5 | 333.40 |
| 10/28/2026 20:58 | 40 | 333.40 |
| 10/28/2026 20:57 | 51 | 333.45 |
| 10/28/2026 20:57 | 4 | 333.45 |
| 10/28/2026 20:57 | 4 | 333.45 |
| 10/28/2026 20:57 | 5 | 333.45 |
| 10/28/2026 20:57 | 40 | 333.45 |
| 10/28/2026 20:57 | 40 | 333.45 |
| 10/28/2026 20:57 | 4 | 333.48 |
| 10/28/2026 20:57 | 40 | 333.48 |
| 10/28/2026 20:57 | 15 | 333.47 |
| 10/28/2026 20:57 | 26 | 333.54 |
| 10/28/2026 20:57 | 25 | 333.47 |
| 10/28/2026 20:57 | 40 | 333.47 |
| 10/28/2026 20:57 | 12 | 333.47 |
| 10/28/2026 20:57 | 3 | 333.47 |
| 10/28/2026 20:57 | 4 | 333.47 |
| 10/28/2026 20:57 | 10 | 333.47 |
| 10/28/2026 20:57 | 40 | 333.47 |
| 10/28/2026 20:57 | 40 | 333.47 |
| 10/28/2026 20:57 | 1 | 333.56 |
| 10/28/2026 20:57 | 4 | 333.56 |
| 10/28/2026 20:57 | 1 | 333.55 |
| 10/28/2026 20:57 | 29 | 333.555 |
| 10/28/2026 20:57 | 9 | 333.555 |
| 10/28/2026 20:57 | 1 | 333.55 |
| 10/28/2026 20:57 | 9 | 333.55 |
| 10/28/2026 20:57 | 15 | 333.54 |
| 10/28/2026 20:57 | 9 | 333.54 |
| 10/28/2026 20:57 | 1 | 333.54 |
| 10/28/2026 20:57 | 15 | 333.54 |
| 10/28/2026 20:57 | 1 | 333.54 |
| 10/28/2026 20:57 | 2 | 333.54 |
| 10/28/2026 20:57 | 9 | 333.54 |
| 10/28/2026 20:57 | 9 | 333.54 |
| 10/28/2026 20:57 | 20 | 333.54 |
| 10/28/2026 20:57 | 40 | 333.53 |
| 10/28/2026 20:57 | 20 | 333.50 |
| 10/28/2026 20:57 | 8 | 333.50 |
| 10/28/2026 20:57 | 40 | 333.50 |
| 10/28/2026 20:57 | 13 | 333.50 |
| 10/28/2026 20:57 | 80 | 333.50 |
| 10/28/2026 20:57 | 40 | 333.48 |
| 10/28/2026 20:57 | 40 | 333.47 |
| 10/28/2026 20:57 | 9 | 333.47 |
| 10/28/2026 20:57 | 4 | 333.43 |
| 10/28/2026 20:57 | 2 | 333.42 |
| 10/28/2026 20:57 | 47 | 333.40 |
| 10/28/2026 20:57 | 113 | 333.40 |
| 10/28/2026 20:57 | 3 | 333.36 |
| 10/28/2026 20:57 | 1 | 333.36 |
| 10/28/2026 20:57 | 119 | 333.35 |
| 10/28/2026 20:57 | 1 | 333.35 |
| 10/28/2026 20:57 | 40 | 333.34 |
| 10/28/2026 20:57 | 1 | 333.34 |
| 10/28/2026 20:57 | 4 | 333.29 |
| 10/28/2026 20:57 | 5 | 333.29 |
| 10/28/2026 20:57 | 35 | 333.29 |
| 10/28/2026 20:57 | 4 | 333.28 |
| 10/28/2026 20:57 | 13 | 333.26 |
| 10/28/2026 20:57 | 4 | 333.26 |
| 10/28/2026 20:57 | 1 | 333.23 |
| 10/28/2026 20:57 | 39 | 333.19 |
| 10/28/2026 20:57 | 4 | 333.19 |
| 10/28/2026 20:57 | 80 | 333.19 |
| 10/28/2026 20:57 | 36 | 333.19 |
| 10/28/2026 20:57 | 4 | 333.19 |
| 10/28/2026 20:57 | 40 | 333.19 |
| 10/28/2026 20:57 | 1 | 333.25 |
| 10/28/2026 20:57 | 21 | 333.22 |
| 10/28/2026 20:57 | 1 | 333.22 |
| 10/28/2026 20:57 | 63 | 333.32 |
| 10/28/2026 20:57 | 57 | 333.27 |
| 10/28/2026 20:57 | 1 | 333.265 |
| 10/28/2026 20:57 | 1 | 333.255 |
| 10/28/2026 20:57 | 1 | 333.24 |
| 10/28/2026 20:57 | 40 | 333.225 |
| 10/28/2026 20:57 | 71 | 333.33 |
| 10/28/2026 20:57 | 40 | 333.33 |
| 10/28/2026 20:57 | 12 | 333.29 |
| 10/28/2026 20:57 | 8 | 333.29 |
| 10/28/2026 20:57 | 20 | 333.29 |
| 10/28/2026 20:57 | 2 | 333.29 |
| 10/28/2026 20:57 | 32 | 333.29 |
| 10/28/2026 20:57 | 3 | 333.29 |
| 10/28/2026 20:57 | 5 | 333.29 |
| 10/28/2026 20:57 | 1 | 333.26 |
| 10/28/2026 20:57 | 2 | 333.26 |
| 10/28/2026 20:57 | 26 | 333.26 |
| 10/28/2026 20:57 | 40 | 333.22 |
| 10/28/2026 20:57 | 40 | 333.22 |
| 10/28/2026 20:57 | 40 | 333.22 |
| 10/28/2026 20:57 | 4 | 333.22 |
| 10/28/2026 20:57 | 80 | 333.21 |
| 10/28/2026 20:57 | 1 | 333.21 |
| 10/28/2026 20:57 | 29 | 333.21 |
| 10/28/2026 20:57 | 4 | 333.21 |
| 10/28/2026 20:57 | 14 | 333.20 |
| 10/28/2026 20:57 | 30 | 333.20 |
| 10/28/2026 20:57 | 9 | 333.20 |
| 10/28/2026 20:57 | 40 | 333.20 |
| 10/28/2026 20:57 | 4 | 333.20 |
| 10/28/2026 20:57 | 4 | 333.19 |
| 10/28/2026 20:57 | 4 | 333.17 |
| 10/28/2026 20:57 | 2 | 333.13 |
| 10/28/2026 20:57 | 40 | 333.13 |
| 10/28/2026 20:57 | 50 | 333.13 |
| 10/28/2026 20:57 | 1 | 333.16 |
| 10/28/2026 20:57 | 60 | 333.13 |
| 10/28/2026 20:57 | 20 | 333.13 |
| 10/28/2026 20:57 | 9 | 333.15 |
| 10/28/2026 20:57 | 9 | 333.15 |
| 10/28/2026 20:57 | 40 | 333.15 |
| 10/28/2026 20:57 | 23 | 333.16 |
| 10/28/2026 20:57 | 13 | 333.16 |
| 10/28/2026 20:57 | 40 | 333.16 |
| 10/28/2026 20:57 | 5 | 333.17 |
| 10/28/2026 20:57 | 4 | 333.18 |
| 10/28/2026 20:57 | 40 | 333.18 |
| 10/28/2026 20:57 | 1 | 333.19 |
| 10/28/2026 20:57 | 4 | 333.19 |
| 10/28/2026 20:57 | 40 | 333.19 |
| 10/28/2026 20:57 | 1 | 333.19 |
| 10/28/2026 20:57 | 20 | 333.19 |
| 10/28/2026 20:57 | 20 | 333.19 |
| 10/28/2026 20:57 | 20 | 333.20 |
| 10/28/2026 20:57 | 76 | 333.24 |
| 10/28/2026 20:57 | 81 | 333.24 |
| 10/28/2026 20:57 | 29 | 333.24 |
| 10/28/2026 20:57 | 3 | 333.24 |
| 10/28/2026 20:57 | 8 | 333.25 |
| 10/28/2026 20:57 | 40 | 333.26 |
| 10/28/2026 20:57 | 34 | 333.27 |
| 10/28/2026 20:57 | 6 | 333.27 |
| 10/28/2026 20:57 | 12 | 333.28 |
| 10/28/2026 20:57 | 58 | 333.30 |
| 10/28/2026 20:57 | 76 | 333.30 |
| 10/28/2026 20:57 | 52 | 333.30 |
| 10/28/2026 20:57 | 32 | 333.30 |
| 10/28/2026 20:57 | 40 | 333.30 |
| 10/28/2026 20:57 | 40 | 333.30 |
| 10/28/2026 20:57 | 1 | 333.30 |
| 10/28/2026 20:57 | 4 | 333.30 |
| 10/28/2026 20:57 | 40 | 333.32 |
| 10/28/2026 20:57 | 40 | 333.32 |
| 10/28/2026 20:57 | 4 | 333.32 |
| 10/28/2026 20:57 | 40 | 333.34 |
| 10/28/2026 20:57 | 4 | 333.34 |
| 10/28/2026 20:57 | 3 | 333.34 |
| 10/28/2026 20:57 | 25 | 333.35 |
| 10/28/2026 20:57 | 5 | 333.35 |
| 10/28/2026 20:57 | 2 | 333.42 |
| 10/28/2026 20:57 | 2 | 333.42 |
| 10/28/2026 20:57 | 2 | 333.43 |
| 10/28/2026 20:57 | 40 | 333.42 |
| 10/28/2026 20:57 | 4 | 333.34 |
| 10/28/2026 20:57 | 8 | 333.34 |
| 10/28/2026 20:57 | 6 | 333.35 |
| 10/28/2026 20:57 | 4 | 333.35 |
| 10/28/2026 20:57 | 14 | 333.36 |
| 10/28/2026 20:57 | 8 | 333.36 |
| 10/28/2026 20:57 | 1 | 333.385 |
| 10/28/2026 20:57 | 10 | 333.38 |
| 10/28/2026 20:57 | 3 | 333.38 |
| 10/28/2026 20:57 | 37 | 333.38 |
| 10/28/2026 20:57 | 21 | 333.38 |
| 10/28/2026 20:57 | 5 | 333.38 |
| 10/28/2026 20:57 | 20 | 333.38 |
| 10/28/2026 20:57 | 3 | 333.34 |
| 10/28/2026 20:57 | 91 | 333.34 |
| 10/28/2026 20:57 | 149 | 333.34 |
| 10/28/2026 20:57 | 4 | 333.32 |
| 10/28/2026 20:57 | 120 | 333.32 |
| 10/28/2026 20:57 | 4 | 333.31 |
| 10/28/2026 20:57 | 4 | 333.30 |
| 10/28/2026 20:57 | 4 | 333.29 |
| 10/28/2026 20:57 | 20 | 333.28 |
| 10/28/2026 20:57 | 28 | 333.26 |
| 10/28/2026 20:57 | 1 | 333.22 |
| 10/28/2026 20:57 | 6 | 333.27 |
| 10/28/2026 20:57 | 1 | 333.27 |
| 10/28/2026 20:57 | 40 | 333.16 |
| 10/28/2026 20:57 | 25 | 333.23 |
| 10/28/2026 20:57 | 2 | 333.17 |
| 10/28/2026 20:57 | 46 | 333.17 |
| 10/28/2026 20:57 | 40 | 333.18 |
| 10/28/2026 20:57 | 40 | 333.16 |
| 10/28/2026 20:57 | 1 | 333.26 |
| 10/28/2026 20:57 | 2 | 333.21 |
| 10/28/2026 20:56 | 20 | 333.28 |
| 10/28/2026 20:56 | 14 | 333.25 |
| 10/28/2026 20:56 | 6 | 333.25 |
| 10/28/2026 20:56 | 120 | 333.22 |
| 10/28/2026 20:56 | 40 | 333.22 |
| 10/28/2026 20:56 | 2 | 333.21 |
| 10/28/2026 20:56 | 37 | 333.16 |
| 10/28/2026 20:56 | 11 | 333.16 |
| 10/28/2026 20:56 | 29 | 333.16 |
| 10/28/2026 20:56 | 20 | 333.16 |
| 10/28/2026 20:56 | 1 | 333.15 |
| 10/28/2026 20:56 | 2 | 333.12 |
| 10/28/2026 20:56 | 18 | 333.12 |
| 10/28/2026 20:56 | 2 | 333.11 |
| 10/28/2026 20:56 | 20 | 333.045 |
| 10/28/2026 20:56 | 2 | 333.04 |
| 10/28/2026 20:56 | 1 | 333.03 |
| 10/28/2026 20:56 | 1 | 333.02 |
| 10/28/2026 20:56 | 15 | 333.02 |
| 10/28/2026 20:56 | 5 | 333.02 |
| 10/28/2026 20:56 | 11 | 333.02 |
| 10/28/2026 20:56 | 20 | 333.02 |
| 10/28/2026 20:56 | 16 | 333.01 |
| 10/28/2026 20:56 | 40 | 333.01 |
| 10/28/2026 20:56 | 1 | 332.98 |
| 10/28/2026 20:56 | 20 | 332.98 |
| 10/28/2026 20:56 | 13 | 332.93 |
| 10/28/2026 20:56 | 40 | 332.95 |
| 10/28/2026 20:56 | 200 | 332.95 |
| 10/28/2026 20:56 | 26 | 332.95 |
| 10/28/2026 20:56 | 40 | 332.95 |
| 10/28/2026 20:56 | 3 | 332.77 |
| 10/28/2026 20:56 | 6 | 332.79 |
| 10/28/2026 20:56 | 3 | 332.79 |
| 10/28/2026 20:56 | 40 | 332.79 |
| 10/28/2026 20:56 | 3 | 332.78 |
| 10/28/2026 20:56 | 6 | 332.78 |
| 10/28/2026 20:56 | 160 | 332.77 |
| 10/28/2026 20:56 | 40 | 332.77 |
| 10/28/2026 20:56 | 1 | 332.77 |
| 10/28/2026 20:56 | 8 | 332.77 |
| 10/28/2026 20:56 | 8 | 332.76 |
| 10/28/2026 20:56 | 4 | 332.71 |
| 10/28/2026 20:56 | 5 | 332.68 |
| 10/28/2026 20:56 | 10 | 332.68 |
| 10/28/2026 20:56 | 23 | 332.68 |
| 10/28/2026 20:56 | 18 | 332.70 |
| 10/28/2026 20:56 | 1 | 332.69 |
| 10/28/2026 20:56 | 20 | 332.70 |
| 10/28/2026 20:56 | 42 | 332.70 |
| 10/28/2026 20:56 | 1 | 332.70 |
| 10/28/2026 20:56 | 4 | 332.71 |
| 10/28/2026 20:56 | 2 | 332.71 |
| 10/28/2026 20:56 | 38 | 332.71 |
| 10/28/2026 20:56 | 2 | 332.71 |
| 10/28/2026 20:56 | 40 | 332.71 |
| 10/28/2026 20:56 | 40 | 332.73 |
| 10/28/2026 20:56 | 5 | 332.73 |
| 10/28/2026 20:56 | 8 | 332.75 |
| 10/28/2026 20:56 | 10 | 332.75 |
| 10/28/2026 20:56 | 10 | 332.75 |
| 10/28/2026 20:56 | 10 | 332.75 |
| 10/28/2026 20:56 | 2 | 332.75 |
| 10/28/2026 20:56 | 1 | 332.82 |
| 10/28/2026 20:56 | 39 | 332.82 |
| 10/28/2026 20:56 | 3 | 332.82 |
| 10/28/2026 20:56 | 4 | 332.82 |
| 10/28/2026 20:56 | 10 | 332.83 |
| 10/28/2026 20:56 | 10 | 332.83 |
| 10/28/2026 20:56 | 20 | 332.83 |
| 10/28/2026 20:56 | 3 | 332.83 |
| 10/28/2026 20:56 | 40 | 332.83 |
| 10/28/2026 20:56 | 4 | 332.83 |
| 10/28/2026 20:56 | 40 | 332.83 |
| 10/28/2026 20:56 | 40 | 332.83 |
| 10/28/2026 20:56 | 2 | 332.98 |
| 10/28/2026 20:56 | 1 | 332.98 |
| 10/28/2026 20:56 | 3 | 332.89 |
| 10/28/2026 20:56 | 3 | 332.84 |
| 10/28/2026 20:56 | 3 | 332.84 |
| 10/28/2026 20:56 | 98 | 332.84 |
| 10/28/2026 20:56 | 126 | 332.84 |
| 10/28/2026 20:56 | 1 | 332.89 |
| 10/28/2026 20:56 | 3 | 332.94 |
| 10/28/2026 20:56 | 10 | 332.94 |
| 10/28/2026 20:56 | 3 | 332.97 |
| 10/28/2026 20:56 | 3 | 332.98 |
| 10/28/2026 20:56 | 3 | 332.99 |
| 10/28/2026 20:56 | 3 | 333.00 |
| 10/28/2026 20:56 | 3 | 333.00 |
| 10/28/2026 20:56 | 6 | 333.00 |
| 10/28/2026 20:56 | 4 | 333.00 |
| 10/28/2026 20:56 | 1 | 333.08 |
| 10/28/2026 20:56 | 1 | 333.08 |
| 10/28/2026 20:56 | 1 | 333.10 |
| 10/28/2026 20:56 | 2 | 333.10 |
| 10/28/2026 20:56 | 4 | 333.10 |
| 10/28/2026 20:56 | 5 | 333.03 |
| 10/28/2026 20:56 | 44 | 333.03 |
| 10/28/2026 20:56 | 40 | 333.05 |
| 10/28/2026 20:56 | 7 | 332.98 |
| 10/28/2026 20:56 | 3 | 332.98 |
| 10/28/2026 20:56 | 10 | 333.04 |
| 10/28/2026 20:56 | 100 | 333.03 |
| 10/28/2026 20:56 | 2 | 333.02 |
| 10/28/2026 20:56 | 8 | 333.01 |
| 10/28/2026 20:56 | 10 | 333.01 |
| 10/28/2026 20:56 | 22 | 333.01 |
| 10/28/2026 20:56 | 18 | 333.00 |
| 10/28/2026 20:56 | 102 | 333.00 |
| 10/28/2026 20:56 | 40 | 333.00 |
| 10/28/2026 20:56 | 9 | 333.00 |
| 10/28/2026 20:56 | 89 | 333.00 |
| 10/28/2026 20:56 | 31 | 333.00 |
| 10/28/2026 20:56 | 31 | 333.00 |
| 10/28/2026 20:56 | 9 | 333.00 |
| 10/28/2026 20:56 | 31 | 333.00 |
| 10/28/2026 20:56 | 40 | 333.00 |
| 10/28/2026 20:56 | 3 | 332.96 |
| 10/28/2026 20:56 | 3 | 332.95 |
| 10/28/2026 20:56 | 10 | 332.94 |
| 10/28/2026 20:56 | 3 | 332.81 |
| 10/28/2026 20:56 | 14 | 332.80 |
| 10/28/2026 20:56 | 3 | 332.80 |
| 10/28/2026 20:56 | 4 | 332.80 |
| 10/28/2026 20:56 | 11 | 332.68 |
| 10/28/2026 20:56 | 3 | 332.69 |
| 10/28/2026 20:56 | 2 | 332.76 |
| 10/28/2026 20:56 | 4 | 332.78 |
| 10/28/2026 20:56 | 2 | 332.78 |
| 10/28/2026 20:56 | 10 | 332.78 |
| 10/28/2026 20:56 | 10 | 332.78 |
| 10/28/2026 20:56 | 10 | 332.78 |
| 10/28/2026 20:56 | 3 | 332.80 |
| 10/28/2026 20:56 | 6 | 332.90 |
| 10/28/2026 20:56 | 3 | 332.92 |
| 10/28/2026 20:56 | 3 | 332.93 |
| 10/28/2026 20:56 | 20 | 332.99 |
| 10/28/2026 20:56 | 3 | 332.99 |
| 10/28/2026 20:56 | 6 | 333.00 |
| 10/28/2026 20:56 | 14 | 333.00 |
| 10/28/2026 20:56 | 3 | 333.00 |
| 10/28/2026 20:56 | 23 | 333.00 |
| 10/28/2026 20:56 | 100 | 333.00 |
| 10/28/2026 20:56 | 22 | 333.14 |
| 10/28/2026 20:56 | 3 | 333.08 |
| 10/28/2026 20:56 | 3 | 333.09 |
| 10/28/2026 20:56 | 40 | 333.09 |
| 10/28/2026 20:56 | 1 | 333.16 |
| 10/28/2026 20:56 | 1 | 333.16 |
| 10/28/2026 20:56 | 1 | 333.16 |
| 10/28/2026 20:56 | 32 | 333.15 |
| 10/28/2026 20:56 | 8 | 333.15 |
| 10/28/2026 20:56 | 9 | 333.15 |
| 10/28/2026 20:56 | 40 | 333.15 |
| 10/28/2026 20:56 | 28 | 333.15 |
| 10/28/2026 20:56 | 4 | 333.15 |
| 10/28/2026 20:56 | 4 | 333.15 |
| 10/28/2026 20:56 | 4 | 333.15 |
| 10/28/2026 20:56 | 14 | 333.13 |
| 10/28/2026 20:56 | 3 | 333.13 |
| 10/28/2026 20:56 | 3 | 333.08 |
| 10/28/2026 20:56 | 20 | 333.08 |
| 10/28/2026 20:56 | 20 | 333.00 |
| 10/28/2026 20:56 | 3 | 333.02 |
| 10/28/2026 20:56 | 20 | 332.99 |
| 10/28/2026 20:56 | 20 | 332.94 |
| 10/28/2026 20:56 | 20 | 332.99 |
| 10/28/2026 20:56 | 20 | 332.94 |
| 10/28/2026 20:56 | 3 | 332.94 |
| 10/28/2026 20:56 | 20 | 332.99 |
| 10/28/2026 20:56 | 6 | 332.94 |
| 10/28/2026 20:56 | 3 | 333.13 |
| 10/28/2026 20:56 | 17 | 332.94 |
| 10/28/2026 20:56 | 3 | 332.94 |
| 10/28/2026 20:56 | 20 | 332.99 |
| 10/28/2026 20:56 | 40 | 333.11 |
| 10/28/2026 20:56 | 40 | 333.11 |
| 10/28/2026 20:56 | 40 | 333.11 |
| 10/28/2026 20:56 | 17 | 333.10 |
| 10/28/2026 20:56 | 60 | 333.10 |
| 10/28/2026 20:56 | 3 | 333.10 |
| 10/28/2026 20:56 | 2 | 333.10 |
| 10/28/2026 20:56 | 40 | 333.02 |
| 10/28/2026 20:56 | 4 | 333.01 |
| 10/28/2026 20:56 | 3 | 332.92 |
| 10/28/2026 20:56 | 20 | 332.99 |
| 10/28/2026 20:56 | 38 | 332.99 |
| 10/28/2026 20:56 | 82 | 332.99 |
| 10/28/2026 20:56 | 60 | 332.99 |
| 10/28/2026 20:56 | 88 | 332.99 |
| 10/28/2026 20:56 | 21 | 332.99 |
| 10/28/2026 20:56 | 11 | 332.99 |
| 10/28/2026 20:56 | 33 | 332.99 |
| 10/28/2026 20:56 | 7 | 332.99 |
| 10/28/2026 20:56 | 12 | 332.99 |
| 10/28/2026 20:56 | 4 | 332.99 |
| 10/28/2026 20:56 | 92 | 332.99 |
| 10/28/2026 20:56 | 12 | 332.99 |
| 10/28/2026 20:56 | 40 | 332.99 |
| 10/28/2026 20:56 | 4 | 332.98 |
| 10/28/2026 20:56 | 3 | 332.97 |
| 10/28/2026 20:56 | 10 | 332.97 |
| 10/28/2026 20:56 | 3 | 332.96 |
| 10/28/2026 20:56 | 10 | 332.96 |
| 10/28/2026 20:56 | 3 | 332.95 |
| 10/28/2026 20:56 | 10 | 332.95 |
| 10/28/2026 20:56 | 23 | 332.94 |
| 10/28/2026 20:56 | 40 | 332.94 |
| 10/28/2026 20:56 | 97 | 332.94 |
| 10/28/2026 20:56 | 40 | 332.94 |
| 10/28/2026 20:56 | 115 | 332.94 |
| 10/28/2026 20:56 | 5 | 332.94 |
| 10/28/2026 20:56 | 80 | 332.94 |
| 10/28/2026 20:56 | 2 | 332.94 |
| 10/28/2026 20:56 | 40 | 332.94 |
| 10/28/2026 20:56 | 78 | 332.94 |
| 10/28/2026 20:56 | 4 | 332.94 |
| 10/28/2026 20:56 | 80 | 332.94 |
| 10/28/2026 20:56 | 3 | 332.94 |
| 10/28/2026 20:56 | 7 | 332.94 |
| 10/28/2026 20:56 | 2 | 332.94 |
| 10/28/2026 20:56 | 8 | 332.94 |
| 10/28/2026 20:56 | 3 | 332.94 |
| 10/28/2026 20:56 | 6 | 332.94 |
| 10/28/2026 20:56 | 120 | 332.94 |
| 10/28/2026 20:56 | 3 | 332.93 |
| 10/28/2026 20:56 | 10 | 332.93 |
| 10/28/2026 20:56 | 1 | 332.92 |
| 10/28/2026 20:56 | 5 | 332.92 |
| 10/28/2026 20:56 | 35 | 332.84 |
| 10/28/2026 20:56 | 3 | 332.91 |
| 10/28/2026 20:56 | 20 | 332.90 |
| 10/28/2026 20:56 | 3 | 332.90 |
| 10/28/2026 20:56 | 4 | 332.88 |
| 10/28/2026 20:56 | 3 | 332.87 |
| 10/28/2026 20:56 | 4 | 332.82 |
| 10/28/2026 20:56 | 36 | 332.82 |
| 10/28/2026 20:56 | 4 | 332.82 |
| 10/28/2026 20:56 | 64 | 332.87 |
| 10/28/2026 20:55 | 6 | 332.88 |
| 10/28/2026 20:55 | 20 | 332.91 |
| 10/28/2026 20:55 | 4 | 332.90 |
| 10/28/2026 20:55 | 1 | 332.92 |
| 10/28/2026 20:55 | 1 | 332.92 |
| 10/28/2026 20:55 | 10 | 332.94 |
| 10/28/2026 20:55 | 4 | 332.94 |
| 10/28/2026 20:55 | 1 | 332.94 |
| 10/28/2026 20:55 | 40 | 333.00 |
| 10/28/2026 20:55 | 1 | 333.00 |
| 10/28/2026 20:55 | 3 | 333.04 |
| 10/28/2026 20:55 | 19 | 333.04 |
| 10/28/2026 20:55 | 21 | 333.04 |
| 10/28/2026 20:55 | 19 | 333.04 |
| 10/28/2026 20:55 | 21 | 333.04 |
| 10/28/2026 20:55 | 19 | 333.05 |
| 10/28/2026 20:55 | 40 | 333.05 |
| 10/28/2026 20:55 | 20 | 333.05 |
| 10/28/2026 20:55 | 1 | 333.05 |
| 10/28/2026 20:55 | 40 | 333.05 |
| 10/28/2026 20:55 | 40 | 333.05 |
| 10/28/2026 20:55 | 40 | 333.05 |
| 10/28/2026 20:55 | 40 | 333.05 |
| 10/28/2026 20:55 | 40 | 333.05 |
| 10/28/2026 20:55 | 40 | 333.04 |
| 10/28/2026 20:55 | 2 | 333.04 |
| 10/28/2026 20:55 | 18 | 333.04 |
| 10/28/2026 20:55 | 22 | 333.04 |
| 10/28/2026 20:55 | 5 | 333.05 |
| 10/28/2026 20:55 | 1 | 333.07 |
| 10/28/2026 20:55 | 14 | 333.08 |
| 10/28/2026 20:55 | 1 | 333.08 |
| 10/28/2026 20:55 | 1 | 333.08 |
| 10/28/2026 20:55 | 1 | 333.08 |
| 10/28/2026 20:55 | 1 | 333.08 |
| 10/28/2026 20:55 | 1 | 333.08 |
| 10/28/2026 20:55 | 42 | 333.08 |
| 10/28/2026 20:55 | 52 | 333.08 |
| 10/28/2026 20:55 | 16 | 333.08 |
| 10/28/2026 20:55 | 1 | 333.08 |
| 10/28/2026 20:55 | 1 | 333.08 |
| 10/28/2026 20:55 | 1 | 333.08 |
| 10/28/2026 20:55 | 42 | 333.08 |
| 10/28/2026 20:55 | 5 | 333.08 |
| 10/28/2026 20:55 | 1 | 333.08 |
| 10/28/2026 20:55 | 26 | 333.08 |
| 10/28/2026 20:55 | 1 | 333.10 |
| 10/28/2026 20:55 | 40 | 333.10 |
| 10/28/2026 20:55 | 40 | 333.12 |
| 10/28/2026 20:55 | 40 | 333.15 |
| 10/28/2026 20:55 | 26 | 333.16 |
| 10/28/2026 20:55 | 40 | 333.19 |
| 10/28/2026 20:55 | 40 | 333.22 |
| 10/28/2026 20:55 | 40 | 333.22 |
| 10/28/2026 20:55 | 3 | 333.22 |
| 10/28/2026 20:55 | 5 | 333.23 |
| 10/28/2026 20:55 | 1 | 333.25 |
| 10/28/2026 20:55 | 1 | 333.25 |
| 10/28/2026 20:55 | 4 | 333.25 |
| 10/28/2026 20:55 | 1 | 333.26 |
| 10/28/2026 20:55 | 11 | 333.26 |
| 10/28/2026 20:55 | 29 | 333.26 |
| 10/28/2026 20:55 | 12 | 333.27 |
| 10/28/2026 20:55 | 5 | 333.27 |
| 10/28/2026 20:55 | 10 | 333.27 |
| 10/28/2026 20:55 | 83 | 333.27 |
| 10/28/2026 20:55 | 20 | 333.27 |
| 10/28/2026 20:55 | 21 | 333.27 |
| 10/28/2026 20:55 | 5 | 333.27 |
| 10/28/2026 20:55 | 21 | 333.27 |
| 10/28/2026 20:55 | 20 | 333.28 |
| 10/28/2026 20:55 | 41 | 333.28 |
| 10/28/2026 20:55 | 4 | 333.29 |
| 10/28/2026 20:55 | 75 | 333.28 |
| 10/28/2026 20:55 | 8 | 333.28 |
| 10/28/2026 20:55 | 40 | 333.29 |
| 10/28/2026 20:55 | 1 | 333.30 |
| 10/28/2026 20:55 | 2 | 333.31 |
| 10/28/2026 20:55 | 5 | 333.31 |
| 10/28/2026 20:55 | 20 | 333.31 |
| 10/28/2026 20:55 | 5 | 333.32 |
| 10/28/2026 20:55 | 7 | 333.32 |
| 10/28/2026 20:55 | 40 | 333.32 |
| 10/28/2026 20:55 | 40 | 333.32 |
| 10/28/2026 20:55 | 5 | 333.32 |
| 10/28/2026 20:55 | 40 | 333.32 |
| 10/28/2026 20:55 | 37 | 333.37 |
| 10/28/2026 20:55 | 37 | 333.38 |
| 10/28/2026 20:55 | 3 | 333.37 |
| 10/28/2026 20:55 | 8 | 333.40 |
| 10/28/2026 20:55 | 20 | 333.40 |
| 10/28/2026 20:55 | 20 | 333.40 |
| 10/28/2026 20:55 | 40 | 333.40 |
| 10/28/2026 20:55 | 20 | 333.40 |
| 10/28/2026 20:55 | 40 | 333.40 |
| 10/28/2026 20:55 | 40 | 333.40 |
| 10/28/2026 20:55 | 40 | 333.40 |
| 10/28/2026 20:55 | 40 | 333.41 |
| 10/28/2026 20:55 | 16 | 333.41 |
| 10/28/2026 20:55 | 24 | 333.41 |
| 10/28/2026 20:55 | 4 | 333.41 |
| 10/28/2026 20:55 | 2 | 333.41 |
| 10/28/2026 20:55 | 5 | 333.41 |
| 10/28/2026 20:55 | 5 | 333.43 |
| 10/28/2026 20:55 | 42 | 333.47 |
| 10/28/2026 20:55 | 2 | 333.47 |
| 10/28/2026 20:55 | 2 | 333.51 |
| 10/28/2026 20:55 | 1 | 333.51 |
| 10/28/2026 20:55 | 100 | 333.51 |
| 10/28/2026 20:55 | 1 | 333.47 |
| 10/28/2026 20:55 | 1 | 333.47 |
| 10/28/2026 20:55 | 5 | 333.47 |
| 10/28/2026 20:55 | 20 | 333.44 |
| 10/28/2026 20:55 | 58 | 333.44 |
| 10/28/2026 20:55 | 20 | 333.44 |
| 10/28/2026 20:55 | 60 | 333.44 |
| 10/28/2026 20:55 | 20 | 333.45 |
| 10/28/2026 20:55 | 1 | 333.47 |
| 10/28/2026 20:55 | 9 | 333.48 |
| 10/28/2026 20:55 | 26 | 333.48 |
| 10/28/2026 20:55 | 40 | 333.48 |
| 10/28/2026 20:55 | 1 | 333.48 |
| 10/28/2026 20:55 | 20 | 333.50 |
| 10/28/2026 20:55 | 10 | 333.51 |
| 10/28/2026 20:55 | 1 | 333.51 |
| 10/28/2026 20:55 | 10 | 333.51 |
| 10/28/2026 20:55 | 30 | 333.51 |
| 10/28/2026 20:55 | 10 | 333.52 |
| 10/28/2026 20:55 | 3 | 333.64 |
| 10/28/2026 20:55 | 40 | 333.645 |
| 10/28/2026 20:55 | 40 | 333.58 |
| 10/28/2026 20:55 | 20 | 333.69 |
| 10/28/2026 20:55 | 4 | 333.69 |
| 10/28/2026 20:55 | 16 | 333.67 |
| 10/28/2026 20:55 | 4 | 333.62 |
| 10/28/2026 20:55 | 3 | 333.62 |
| 10/28/2026 20:55 | 4 | 333.62 |
| 10/28/2026 20:55 | 5 | 333.62 |
| 10/28/2026 20:55 | 4 | 333.62 |
| 10/28/2026 20:55 | 13 | 333.59 |
| 10/28/2026 20:55 | 1 | 333.59 |
| 10/28/2026 20:55 | 26 | 333.59 |
| 10/28/2026 20:55 | 15 | 333.58 |
| 10/28/2026 20:55 | 1 | 333.58 |
| 10/28/2026 20:55 | 40 | 333.58 |
| 10/28/2026 20:55 | 1 | 333.54 |
| 10/28/2026 20:55 | 1 | 333.54 |
| 10/28/2026 20:55 | 4 | 333.54 |
| 10/28/2026 20:55 | 9 | 333.53 |
| 10/28/2026 20:55 | 1 | 333.53 |
| 10/28/2026 20:55 | 40 | 333.51 |
| 10/28/2026 20:55 | 20 | 333.50 |
| 10/28/2026 20:55 | 120 | 333.44 |
| 10/28/2026 20:55 | 33 | 333.44 |
| 10/28/2026 20:55 | 7 | 333.44 |
| 10/28/2026 20:55 | 16 | 333.43 |
| 10/28/2026 20:55 | 1 | 333.39 |
| 10/28/2026 20:55 | 1 | 333.38 |
| 10/28/2026 20:55 | 1 | 333.37 |
| 10/28/2026 20:55 | 1 | 333.36 |
| 10/28/2026 20:55 | 40 | 333.35 |
| 10/28/2026 20:55 | 1 | 333.35 |
| 10/28/2026 20:55 | 16 | 333.34 |
| 10/28/2026 20:55 | 10 | 333.12 |
| 10/28/2026 20:55 | 40 | 333.15 |
| 10/28/2026 20:55 | 40 | 333.17 |
| 10/28/2026 20:55 | 36 | 333.23 |
| 10/28/2026 20:55 | 4 | 333.23 |
| 10/28/2026 20:55 | 1 | 333.31 |
| 10/28/2026 20:55 | 4 | 333.26 |
| 10/28/2026 20:55 | 1 | 333.26 |
| 10/28/2026 20:55 | 4 | 333.27 |
| 10/28/2026 20:55 | 1 | 333.27 |
| 10/28/2026 20:55 | 4 | 333.28 |
| 10/28/2026 20:55 | 1 | 333.28 |
| 10/28/2026 20:55 | 1 | 333.29 |
| 10/28/2026 20:55 | 4 | 333.29 |
| 10/28/2026 20:55 | 2 | 333.30 |
| 10/28/2026 20:55 | 4 | 333.30 |
| 10/28/2026 20:55 | 20 | 333.31 |
| 10/28/2026 20:55 | 4 | 333.31 |
| 10/28/2026 20:55 | 4 | 333.32 |
| 10/28/2026 20:55 | 1 | 333.38 |
| 10/28/2026 20:55 | 4 | 333.38 |
| 10/28/2026 20:55 | 10 | 333.39 |
| 10/28/2026 20:55 | 12 | 333.35 |
| 10/28/2026 20:55 | 8 | 333.35 |
| 10/28/2026 20:55 | 20 | 333.35 |
| 10/28/2026 20:55 | 61 | 333.31 |
| 10/28/2026 20:54 | 20 | 333.01 |
| 10/28/2026 20:54 | 38 | 332.84 |
| 10/28/2026 20:54 | 2 | 332.84 |
| 10/28/2026 20:54 | 2 | 332.85 |
| 10/28/2026 20:54 | 1 | 332.87 |
| 10/28/2026 20:54 | 2 | 332.87 |
| 10/28/2026 20:54 | 1 | 332.87 |
| 10/28/2026 20:54 | 1 | 332.88 |
| 10/28/2026 20:54 | 2 | 332.89 |
| 10/28/2026 20:54 | 1 | 332.89 |
| 10/28/2026 20:54 | 36 | 332.90 |
| 10/28/2026 20:54 | 2 | 332.90 |
| 10/28/2026 20:54 | 42 | 332.90 |
| 10/28/2026 20:54 | 10 | 332.90 |
| 10/28/2026 20:54 | 10 | 332.90 |
| 10/28/2026 20:54 | 40 | 332.93 |
| 10/28/2026 20:54 | 2 | 333.11 |
| 10/28/2026 20:54 | 1 | 333.11 |
| 10/28/2026 20:54 | 40 | 332.91 |
| 10/28/2026 20:54 | 40 | 332.96 |
| 10/28/2026 20:54 | 1 | 333.11 |
| 10/28/2026 20:54 | 10 | 332.93 |
| 10/28/2026 20:54 | 30 | 332.93 |
| 10/28/2026 20:54 | 10 | 332.94 |
| 10/28/2026 20:54 | 8 | 333.22 |
| 10/28/2026 20:54 | 50 | 333.00 |
| 10/28/2026 20:54 | 40 | 332.93 |
| 10/28/2026 20:54 | 1 | 332.57 |
| 10/28/2026 20:54 | 39 | 332.57 |
| 10/28/2026 20:54 | 20 | 332.56 |
| 10/28/2026 20:54 | 1 | 332.54 |
| 10/28/2026 20:54 | 9 | 332.54 |
| 10/28/2026 20:54 | 1 | 332.52 |
| 10/28/2026 20:54 | 35 | 332.45 |
| 10/28/2026 20:54 | 5 | 332.45 |
| 10/28/2026 20:54 | 40 | 332.42 |
| 10/28/2026 20:54 | 20 | 332.42 |
| 10/28/2026 20:54 | 20 | 332.36 |
| 10/28/2026 20:54 | 118 | 332.34 |
| 10/28/2026 20:54 | 2 | 332.34 |
| 10/28/2026 20:54 | 40 | 332.33 |
| 10/28/2026 20:54 | 26 | 332.25 |
| 10/28/2026 20:54 | 120 | 332.23 |
| 10/28/2026 20:54 | 40 | 332.23 |
| 10/28/2026 20:54 | 4 | 332.20 |
| 10/28/2026 20:54 | 2 | 332.115 |
| 10/28/2026 20:54 | 23 | 332.12 |
| 10/28/2026 20:54 | 1 | 332.24 |
| 10/28/2026 20:54 | 10 | 332.19 |
| 10/28/2026 20:54 | 10 | 332.19 |
| 10/28/2026 20:54 | 40 | 332.15 |
| 10/28/2026 20:54 | 1 | 332.05 |
| 10/28/2026 20:54 | 1 | 332.08 |
| 10/28/2026 20:54 | 2 | 331.97 |
| 10/28/2026 20:54 | 1 | 331.97 |
| 10/28/2026 20:54 | 1 | 331.97 |
| 10/28/2026 20:54 | 40 | 331.97 |
| 10/28/2026 20:54 | 1 | 331.98 |
| 10/28/2026 20:54 | 1 | 331.99 |
| 10/28/2026 20:54 | 2 | 331.97 |
| 10/28/2026 20:54 | 41 | 332.04 |
| 10/28/2026 20:54 | 40 | 332.13 |
| 10/28/2026 20:54 | 39 | 332.08 |
| 10/28/2026 20:54 | 1 | 332.08 |
| 10/28/2026 20:54 | 14 | 332.07 |
| 10/28/2026 20:54 | 2 | 332.07 |
| 10/28/2026 20:54 | 2 | 332.07 |
| 10/28/2026 20:54 | 48 | 331.83 |
| 10/28/2026 20:54 | 40 | 331.84 |
| 10/28/2026 20:54 | 1 | 331.85 |
| 10/28/2026 20:54 | 23 | 331.85 |
| 10/28/2026 20:54 | 17 | 331.85 |
| 10/28/2026 20:54 | 1 | 331.85 |
| 10/28/2026 20:54 | 64 | 331.86 |
| 10/28/2026 20:54 | 82 | 331.86 |
| 10/28/2026 20:54 | 36 | 331.86 |
| 10/28/2026 20:54 | 6 | 331.86 |
| 10/28/2026 20:54 | 1 | 331.95 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 2 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 2 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.96 |
| 10/28/2026 20:54 | 1 | 331.98 |
| 10/28/2026 20:54 | 1 | 331.81 |
| 10/28/2026 20:53 | 14 | 331.88 |
| 10/28/2026 20:53 | 1 | 331.81 |
| 10/28/2026 20:53 | 110 | 331.98 |
| 10/28/2026 20:53 | 4 | 331.84 |
| 10/28/2026 20:53 | 35 | 331.84 |
| 10/28/2026 20:53 | 3 | 331.905 |
| 10/28/2026 20:53 | 5 | 331.84 |
| 10/28/2026 20:53 | 6 | 331.85 |
| 10/28/2026 20:53 | 2 | 331.86 |
| 10/28/2026 20:53 | 6 | 331.86 |
| 10/28/2026 20:53 | 1 | 331.91 |
| 10/28/2026 20:53 | 20 | 331.91 |
| 10/28/2026 20:53 | 2 | 332.00 |
| 10/28/2026 20:53 | 11 | 332.00 |
| 10/28/2026 20:53 | 16 | 331.94 |
| 10/28/2026 20:53 | 14 | 331.89 |
| 10/28/2026 20:53 | 4 | 331.89 |
| 10/28/2026 20:53 | 14 | 331.89 |
| 10/28/2026 20:53 | 26 | 331.89 |
| 10/28/2026 20:53 | 14 | 331.89 |
| 10/28/2026 20:53 | 40 | 331.89 |
| 10/28/2026 20:53 | 22 | 331.89 |
| 10/28/2026 20:53 | 18 | 331.89 |
| 10/28/2026 20:53 | 22 | 331.89 |
| 10/28/2026 20:53 | 18 | 331.89 |
| 10/28/2026 20:53 | 16 | 331.89 |
| 10/28/2026 20:53 | 6 | 331.89 |
| 10/28/2026 20:53 | 34 | 331.89 |
| 10/28/2026 20:53 | 6 | 331.89 |
| 10/28/2026 20:53 | 40 | 331.89 |
| 10/28/2026 20:53 | 26 | 331.89 |
| 10/28/2026 20:53 | 40 | 331.89 |
| 10/28/2026 20:53 | 40 | 331.89 |
| 10/28/2026 20:53 | 24 | 331.87 |
| 10/28/2026 20:53 | 2 | 331.87 |
| 10/28/2026 20:53 | 21 | 331.85 |
| 10/28/2026 20:53 | 7 | 331.83 |
| 10/28/2026 20:53 | 121 | 331.83 |
| 10/28/2026 20:53 | 3 | 331.805 |
| 10/28/2026 20:53 | 1 | 331.79 |
| 10/28/2026 20:53 | 1 | 331.805 |
| 10/28/2026 20:53 | 3 | 331.805 |
| 10/28/2026 20:53 | 3 | 331.805 |
| 10/28/2026 20:53 | 3 | 331.805 |
| 10/28/2026 20:53 | 22 | 331.79 |
| 10/28/2026 20:53 | 16 | 331.79 |
| 10/28/2026 20:53 | 20 | 331.79 |
| 10/28/2026 20:53 | 7 | 331.80 |
| 10/28/2026 20:53 | 1 | 331.81 |
| 10/28/2026 20:53 | 1 | 331.81 |
| 10/28/2026 20:53 | 40 | 331.81 |
| 10/28/2026 20:53 | 36 | 331.81 |
| 10/28/2026 20:53 | 4 | 331.81 |
| 10/28/2026 20:53 | 2 | 331.86 |
| 10/28/2026 20:53 | 40 | 331.86 |
| 10/28/2026 20:53 | 10 | 331.82 |
| 10/28/2026 20:53 | 40 | 331.82 |
| 10/28/2026 20:53 | 40 | 331.82 |
| 10/28/2026 20:53 | 1 | 331.82 |
| 10/28/2026 20:53 | 40 | 331.82 |
| 10/28/2026 20:53 | 1 | 331.83 |
| 10/28/2026 20:53 | 40 | 331.83 |
| 10/28/2026 20:53 | 1 | 331.83 |
| 10/28/2026 20:53 | 40 | 331.83 |
| 10/28/2026 20:53 | 1 | 331.83 |
| 10/28/2026 20:53 | 1 | 331.84 |
| 10/28/2026 20:53 | 40 | 331.84 |
| 10/28/2026 20:53 | 40 | 331.84 |
| 10/28/2026 20:53 | 28 | 331.93 |
| 10/28/2026 20:53 | 10 | 331.93 |
| 10/28/2026 20:53 | 2 | 331.93 |
| 10/28/2026 20:53 | 1 | 331.93 |
| 10/28/2026 20:53 | 2 | 331.93 |
| 10/28/2026 20:53 | 1 | 332.00 |
| 10/28/2026 20:53 | 1 | 332.00 |
| 10/28/2026 20:53 | 21 | 332.09 |
| 10/28/2026 20:53 | 4 | 332.09 |
| 10/28/2026 20:53 | 40 | 332.09 |
| 10/28/2026 20:53 | 40 | 332.09 |
| 10/28/2026 20:53 | 9 | 332.08 |
| 10/28/2026 20:53 | 31 | 332.08 |
| 10/28/2026 20:53 | 100 | 332.04 |
| 10/28/2026 20:53 | 8 | 331.92 |
| 10/28/2026 20:53 | 1 | 331.92 |
| 10/28/2026 20:53 | 20 | 331.91 |
| 10/28/2026 20:53 | 1 | 331.89 |
| 10/28/2026 20:53 | 28 | 331.89 |
| 10/28/2026 20:53 | 40 | 331.89 |
| 10/28/2026 20:53 | 31 | 331.89 |
| 10/28/2026 20:53 | 9 | 331.89 |
| 10/28/2026 20:53 | 1 | 331.88 |
| 10/28/2026 20:53 | 20 | 331.85 |
| 10/28/2026 20:53 | 20 | 331.84 |
| 10/28/2026 20:53 | 4 | 331.82 |
| 10/28/2026 20:53 | 20 | 331.74 |
| 10/28/2026 20:53 | 9 | 331.74 |
| 10/28/2026 20:53 | 1 | 331.74 |
| 10/28/2026 20:53 | 10 | 331.74 |
| 10/28/2026 20:53 | 20 | 331.74 |
| 10/28/2026 20:53 | 40 | 331.74 |
| 10/28/2026 20:53 | 20 | 331.74 |
| 10/28/2026 20:53 | 16 | 331.73 |
| 10/28/2026 20:53 | 10 | 331.66 |
| 10/28/2026 20:53 | 10 | 331.86 |
| 10/28/2026 20:53 | 8 | 331.765 |
| 10/28/2026 20:53 | 40 | 331.69 |
| 10/28/2026 20:53 | 12 | 331.78 |
| 10/28/2026 20:52 | 1 | 331.93 |
| 10/28/2026 20:52 | 40 | 331.93 |
| 10/28/2026 20:52 | 1 | 331.94 |
| 10/28/2026 20:52 | 1 | 331.95 |
| 10/28/2026 20:52 | 1 | 331.96 |
| 10/28/2026 20:52 | 1 | 331.97 |
| 10/28/2026 20:52 | 10 | 332.04 |
| 10/28/2026 20:52 | 4 | 332.04 |
| 10/28/2026 20:52 | 4 | 332.03 |
| 10/28/2026 20:52 | 16 | 332.00 |
| 10/28/2026 20:52 | 4 | 332.00 |
| 10/28/2026 20:52 | 1 | 331.92 |
| 10/28/2026 20:52 | 20 | 331.94 |
| 10/28/2026 20:52 | 40 | 332.00 |
| 10/28/2026 20:52 | 5 | 332.09 |
| 10/28/2026 20:52 | 1 | 332.09 |
| 10/28/2026 20:52 | 40 | 332.09 |
| 10/28/2026 20:52 | 1 | 332.14 |
| 10/28/2026 20:52 | 40 | 332.14 |
| 10/28/2026 20:52 | 80 | 332.14 |
| 10/28/2026 20:52 | 1 | 332.19 |
| 10/28/2026 20:52 | 1 | 332.19 |
| 10/28/2026 20:52 | 7 | 332.28 |
| 10/28/2026 20:52 | 3 | 332.27 |
| 10/28/2026 20:52 | 12 | 332.21 |
| 10/28/2026 20:52 | 30 | 332.27 |
| 10/28/2026 20:52 | 19 | 332.27 |
| 10/28/2026 20:52 | 1 | 332.21 |
| 10/28/2026 20:52 | 5 | 332.21 |
| 10/28/2026 20:52 | 10 | 332.24 |
| 10/28/2026 20:52 | 10 | 332.25 |
| 10/28/2026 20:52 | 2 | 332.29 |
| 10/28/2026 20:52 | 33 | 332.29 |
| 10/28/2026 20:52 | 10 | 332.29 |
| 10/28/2026 20:52 | 1 | 332.33 |
| 10/28/2026 20:52 | 1 | 332.34 |
| 10/28/2026 20:52 | 1 | 332.35 |
| 10/28/2026 20:52 | 1 | 332.36 |
| 10/28/2026 20:52 | 1 | 332.37 |
| 10/28/2026 20:52 | 40 | 332.37 |
| 10/28/2026 20:52 | 20 | 332.38 |
| 10/28/2026 20:52 | 1 | 332.38 |
| 10/28/2026 20:52 | 40 | 332.41 |
| 10/28/2026 20:52 | 4 | 332.41 |
| 10/28/2026 20:52 | 35 | 332.36 |
| 10/28/2026 20:52 | 2 | 332.34 |
| 10/28/2026 20:52 | 18 | 332.34 |
| 10/28/2026 20:52 | 2 | 332.35 |
| 10/28/2026 20:52 | 40 | 332.39 |
| 10/28/2026 20:52 | 1 | 332.31 |
| 10/28/2026 20:52 | 1 | 332.29 |
| 10/28/2026 20:52 | 1 | 332.29 |
| 10/28/2026 20:52 | 1 | 332.28 |
| 10/28/2026 20:52 | 20 | 332.27 |
| 10/28/2026 20:52 | 40 | 332.27 |
| 10/28/2026 20:52 | 20 | 332.27 |
| 10/28/2026 20:52 | 8 | 332.27 |
| 10/28/2026 20:52 | 4 | 332.26 |
| 10/28/2026 20:52 | 1 | 332.24 |
| 10/28/2026 20:52 | 80 | 332.23 |
| 10/28/2026 20:52 | 19 | 332.22 |
| 10/28/2026 20:52 | 11 | 332.22 |
| 10/28/2026 20:52 | 10 | 332.22 |
| 10/28/2026 20:52 | 20 | 332.21 |
| 10/28/2026 20:52 | 40 | 332.20 |
| 10/28/2026 20:52 | 1 | 332.08 |
| 10/28/2026 20:52 | 1 | 332.08 |
| 10/28/2026 20:52 | 10 | 332.09 |
| 10/28/2026 20:51 | 20 | 332.10 |
| 10/28/2026 20:51 | 5 | 332.10 |
| 10/28/2026 20:51 | 36 | 332.10 |
| 10/28/2026 20:51 | 20 | 332.06 |
| 10/28/2026 20:51 | 2 | 332.06 |
| 10/28/2026 20:51 | 60 | 332.06 |
| 10/28/2026 20:51 | 40 | 332.06 |
| 10/28/2026 20:51 | 12 | 332.06 |
| 10/28/2026 20:51 | 40 | 332.06 |
| 10/28/2026 20:51 | 40 | 332.06 |
| 10/28/2026 20:51 | 27 | 332.06 |
| 10/28/2026 20:51 | 9 | 332.06 |
| 10/28/2026 20:51 | 35 | 332.06 |
| 10/28/2026 20:51 | 5 | 332.06 |
| 10/28/2026 20:51 | 31 | 332.06 |
| 10/28/2026 20:51 | 31 | 332.06 |
| 10/28/2026 20:51 | 9 | 332.06 |
| 10/28/2026 20:51 | 39 | 332.06 |
| 10/28/2026 20:51 | 40 | 332.06 |
| 10/28/2026 20:51 | 19 | 332.04 |
| 10/28/2026 20:51 | 1 | 332.04 |
| 10/28/2026 20:51 | 19 | 332.03 |
| 10/28/2026 20:51 | 101 | 332.03 |
| 10/28/2026 20:51 | 40 | 332.03 |
| 10/28/2026 20:51 | 1 | 332.03 |
| 10/28/2026 20:51 | 39 | 332.03 |
| 10/28/2026 20:51 | 40 | 332.03 |
| 10/28/2026 20:51 | 40 | 332.03 |
| 10/28/2026 20:51 | 2 | 332.03 |
| 10/28/2026 20:51 | 20 | 332.03 |
| 10/28/2026 20:51 | 1 | 332.02 |
| 10/28/2026 20:51 | 20 | 331.74 |
| 10/28/2026 20:51 | 61 | 331.82 |
| 10/28/2026 20:51 | 80 | 331.80 |
| 10/28/2026 20:51 | 9 | 331.69 |
| 10/28/2026 20:51 | 28 | 331.68 |
| 10/28/2026 20:51 | 12 | 331.68 |
| 10/28/2026 20:51 | 1 | 331.78 |
| 10/28/2026 20:51 | 20 | 331.81 |
| 10/28/2026 20:51 | 1 | 331.81 |
| 10/28/2026 20:51 | 40 | 331.81 |
| 10/28/2026 20:51 | 1 | 331.82 |
| 10/28/2026 20:51 | 1 | 331.82 |
| 10/28/2026 20:51 | 40 | 331.82 |
| 10/28/2026 20:51 | 40 | 332.03 |
| 10/28/2026 20:51 | 4 | 332.03 |
| 10/28/2026 20:51 | 100 | 332.02 |
| 10/28/2026 20:51 | 100 | 331.98 |
| 10/28/2026 20:51 | 110 | 331.97 |
| 10/28/2026 20:51 | 100 | 331.92 |
| 10/28/2026 20:51 | 20 | 331.90 |
| 10/28/2026 20:51 | 7 | 331.93 |
| 10/28/2026 20:51 | 40 | 331.93 |
| 10/28/2026 20:51 | 23 | 332.04 |
| 10/28/2026 20:51 | 40 | 332.03 |
| 10/28/2026 20:51 | 1 | 332.04 |
| 10/28/2026 20:51 | 20 | 332.09 |
| 10/28/2026 20:51 | 2 | 332.16 |
| 10/28/2026 20:51 | 30 | 332.15 |
| 10/28/2026 20:51 | 1 | 332.12 |
| 10/28/2026 20:51 | 1 | 332.13 |
| 10/28/2026 20:51 | 40 | 332.14 |
| 10/28/2026 20:51 | 1 | 332.165 |
| 10/28/2026 20:51 | 1 | 332.165 |
| 10/28/2026 20:51 | 1 | 332.17 |
| 10/28/2026 20:51 | 40 | 332.17 |
| 10/28/2026 20:51 | 19 | 332.18 |
| 10/28/2026 20:51 | 1 | 332.18 |
| 10/28/2026 20:51 | 20 | 332.18 |
| 10/28/2026 20:51 | 4 | 332.30 |
| 10/28/2026 20:51 | 2 | 332.33 |
| 10/28/2026 20:51 | 9 | 332.33 |
| 10/28/2026 20:51 | 1 | 332.33 |
| 10/28/2026 20:51 | 40 | 332.46 |
| 10/28/2026 20:51 | 1 | 332.38 |
| 10/28/2026 20:51 | 40 | 332.36 |
| 10/28/2026 20:51 | 10 | 332.37 |
| 10/28/2026 20:51 | 40 | 332.51 |
| 10/28/2026 20:51 | 1 | 332.38 |
| 10/28/2026 20:51 | 40 | 332.38 |
| 10/28/2026 20:51 | 100 | 332.41 |
| 10/28/2026 20:51 | 44 | 332.54 |
| 10/28/2026 20:50 | 1 | 332.57 |
| 10/28/2026 20:50 | 10 | 332.50 |
| 10/28/2026 20:50 | 15 | 332.50 |
| 10/28/2026 20:50 | 20 | 332.50 |
| 10/28/2026 20:50 | 6 | 332.71 |
| 10/28/2026 20:50 | 6 | 332.77 |
| 10/28/2026 20:50 | 40 | 332.77 |
| 10/28/2026 20:50 | 4 | 332.80 |
| 10/28/2026 20:50 | 119 | 332.88 |
| 10/28/2026 20:50 | 40 | 332.90 |
| 10/28/2026 20:50 | 40 | 332.90 |
| 10/28/2026 20:50 | 2 | 332.91 |
| 10/28/2026 20:50 | 40 | 332.91 |
| 10/28/2026 20:50 | 67 | 333.04 |
| 10/28/2026 20:50 | 74 | 333.04 |
| 10/28/2026 20:50 | 100 | 333.04 |
| 10/28/2026 20:50 | 16 | 333.04 |
| 10/28/2026 20:50 | 2 | 333.04 |
| 10/28/2026 20:50 | 2 | 333.05 |
| 10/28/2026 20:50 | 4 | 333.07 |
| 10/28/2026 20:50 | 75 | 333.11 |
| 10/28/2026 20:50 | 37 | 333.11 |
| 10/28/2026 20:50 | 2 | 333.11 |
| 10/28/2026 20:50 | 2 | 333.11 |
| 10/28/2026 20:50 | 16 | 333.11 |
| 10/28/2026 20:50 | 3 | 333.11 |
| 10/28/2026 20:50 | 3 | 333.11 |
| 10/28/2026 20:50 | 14 | 333.11 |
| 10/28/2026 20:50 | 2 | 333.11 |
| 10/28/2026 20:50 | 2 | 333.11 |
| 10/28/2026 20:50 | 55 | 333.18 |
| 10/28/2026 20:50 | 40 | 333.22 |
| 10/28/2026 20:50 | 40 | 333.27 |
| 10/28/2026 20:50 | 9 | 333.27 |
| 10/28/2026 20:50 | 27 | 333.27 |
| 10/28/2026 20:50 | 4 | 333.27 |
| 10/28/2026 20:50 | 4 | 333.27 |
| 10/28/2026 20:50 | 9 | 333.28 |
| 10/28/2026 20:50 | 40 | 333.28 |
| 10/28/2026 20:50 | 38 | 333.28 |
| 10/28/2026 20:50 | 2 | 333.31 |
| 10/28/2026 20:50 | 29 | 333.32 |
| 10/28/2026 20:50 | 84 | 333.32 |
| 10/28/2026 20:50 | 7 | 333.32 |
| 10/28/2026 20:50 | 33 | 333.33 |
| 10/28/2026 20:50 | 88 | 333.33 |
| 10/28/2026 20:50 | 68 | 333.33 |
| 10/28/2026 20:50 | 8 | 333.33 |
| 10/28/2026 20:50 | 10 | 333.38 |
| 10/28/2026 20:50 | 9 | 333.39 |
| 10/28/2026 20:50 | 35 | 333.40 |
| 10/28/2026 20:50 | 70 | 333.40 |
| 10/28/2026 20:50 | 2 | 333.41 |
| 10/28/2026 20:50 | 10 | 333.40 |
| 10/28/2026 20:50 | 80 | 333.40 |
| 10/28/2026 20:50 | 2 | 333.40 |
| 10/28/2026 20:50 | 2 | 333.41 |
| 10/28/2026 20:50 | 40 | 333.41 |
| 10/28/2026 20:50 | 3 | 333.42 |
| 10/28/2026 20:50 | 37 | 333.42 |
| 10/28/2026 20:50 | 37 | 333.42 |
| 10/28/2026 20:50 | 3 | 333.43 |
| 10/28/2026 20:50 | 2 | 333.49 |
| 10/28/2026 20:50 | 41 | 333.50 |
| 10/28/2026 20:50 | 3 | 333.50 |
| 10/28/2026 20:50 | 40 | 333.49 |
| 10/28/2026 20:50 | 2 | 333.49 |
| 10/28/2026 20:50 | 40 | 333.49 |
| 10/28/2026 20:50 | 3 | 333.49 |
| 10/28/2026 20:50 | 25 | 333.50 |
| 10/28/2026 20:50 | 18 | 333.51 |
| 10/28/2026 20:50 | 24 | 333.53 |
| 10/28/2026 20:50 | 110 | 333.53 |
| 10/28/2026 20:50 | 40 | 333.57 |
| 10/28/2026 20:50 | 40 | 333.57 |
| 10/28/2026 20:50 | 2 | 333.58 |
| 10/28/2026 20:50 | 98 | 333.575 |
| 10/28/2026 20:50 | 2 | 333.575 |
| 10/28/2026 20:50 | 10 | 333.59 |
| 10/28/2026 20:50 | 10 | 333.60 |
| 10/28/2026 20:50 | 1 | 333.72 |
| 10/28/2026 20:50 | 41 | 333.74 |
| 10/28/2026 20:50 | 1 | 333.69 |
| 10/28/2026 20:50 | 1 | 333.69 |
| 10/28/2026 20:50 | 2 | 333.62 |
| 10/28/2026 20:50 | 2 | 333.63 |
| 10/28/2026 20:50 | 2 | 333.64 |
| 10/28/2026 20:50 | 2 | 333.65 |
| 10/28/2026 20:50 | 2 | 333.66 |
| 10/28/2026 20:50 | 2 | 333.67 |
| 10/28/2026 20:50 | 2 | 333.68 |
| 10/28/2026 20:50 | 1 | 333.70 |
| 10/28/2026 20:50 | 2 | 333.70 |
| 10/28/2026 20:50 | 2 | 333.70 |
| 10/28/2026 20:50 | 2 | 333.70 |
| 10/28/2026 20:50 | 2 | 333.70 |
| 10/28/2026 20:50 | 2 | 333.70 |
| 10/28/2026 20:50 | 14 | 333.70 |
| 10/28/2026 20:50 | 2 | 333.70 |
| 10/28/2026 20:50 | 2 | 333.70 |
| 10/28/2026 20:50 | 36 | 333.70 |
| 10/28/2026 20:50 | 40 | 333.70 |
| 10/28/2026 20:50 | 4 | 333.70 |
| 10/28/2026 20:50 | 8 | 333.70 |
| 10/28/2026 20:50 | 16 | 333.70 |
| 10/28/2026 20:50 | 4 | 333.78 |
| 10/28/2026 20:50 | 40 | 333.75 |
| 10/28/2026 20:50 | 80 | 333.75 |
| 10/28/2026 20:50 | 40 | 333.72 |
| 10/28/2026 20:50 | 2 | 333.71 |
| 10/28/2026 20:50 | 4 | 333.64 |
| 10/28/2026 20:50 | 8 | 333.58 |
| 10/28/2026 20:50 | 40 | 333.63 |
| 10/28/2026 20:50 | 40 | 333.57 |
| 10/28/2026 20:50 | 1 | 333.56 |
| 10/28/2026 20:50 | 1 | 333.55 |
| 10/28/2026 20:50 | 19 | 333.55 |
| 10/28/2026 20:50 | 20 | 333.55 |
| 10/28/2026 20:50 | 40 | 333.55 |
| 10/28/2026 20:50 | 20 | 333.55 |
| 10/28/2026 20:50 | 1 | 333.55 |
| 10/28/2026 20:50 | 20 | 333.55 |
| 10/28/2026 20:50 | 40 | 333.44 |
| 10/28/2026 20:50 | 17 | 333.56 |
| 10/28/2026 20:50 | 3 | 333.56 |
| 10/28/2026 20:50 | 3 | 333.56 |
| 10/28/2026 20:50 | 3 | 333.56 |
| 10/28/2026 20:50 | 3 | 333.56 |
| 10/28/2026 20:50 | 11 | 333.56 |
| 10/28/2026 20:50 | 8 | 333.57 |
| 10/28/2026 20:50 | 4 | 333.57 |
| 10/28/2026 20:50 | 25 | 333.57 |
| 10/28/2026 20:50 | 5 | 333.57 |
| 10/28/2026 20:50 | 3 | 333.57 |
| 10/28/2026 20:50 | 7 | 333.57 |
| 10/28/2026 20:50 | 19 | 333.57 |
| 10/28/2026 20:50 | 14 | 333.57 |
| 10/28/2026 20:50 | 71 | 333.59 |
| 10/28/2026 20:50 | 4 | 333.59 |
| 10/28/2026 20:50 | 125 | 333.59 |
| 10/28/2026 20:50 | 17 | 333.62 |
| 10/28/2026 20:50 | 4 | 333.62 |
| 10/28/2026 20:50 | 36 | 333.62 |
| 10/28/2026 20:50 | 5 | 333.62 |
| 10/28/2026 20:50 | 33 | 333.62 |
| 10/28/2026 20:50 | 2 | 333.62 |
| 10/28/2026 20:50 | 40 | 333.62 |
| 10/28/2026 20:50 | 40 | 333.62 |
| 10/28/2026 20:50 | 80 | 333.58 |
| 10/28/2026 20:50 | 40 | 333.59 |
| 10/28/2026 20:50 | 4 | 333.37 |
| 10/28/2026 20:50 | 8 | 333.37 |
| 10/28/2026 20:50 | 4 | 333.37 |
| 10/28/2026 20:50 | 16 | 333.37 |
| 10/28/2026 20:50 | 4 | 333.37 |
| 10/28/2026 20:50 | 4 | 333.37 |
| 10/28/2026 20:50 | 8 | 333.37 |
| 10/28/2026 20:50 | 4 | 333.37 |
| 10/28/2026 20:50 | 16 | 333.37 |
| 10/28/2026 20:50 | 12 | 333.37 |
| 10/28/2026 20:50 | 4 | 333.37 |
| 10/28/2026 20:50 | 16 | 333.37 |
| 10/28/2026 20:50 | 4 | 333.37 |
| 10/28/2026 20:50 | 8 | 333.38 |
| 10/28/2026 20:50 | 4 | 333.38 |
| 10/28/2026 20:50 | 4 | 333.38 |
| 10/28/2026 20:50 | 4 | 333.35 |
| 10/28/2026 20:50 | 4 | 333.35 |
| 10/28/2026 20:50 | 16 | 333.35 |
| 10/28/2026 20:50 | 16 | 333.35 |
| 10/28/2026 20:50 | 4 | 333.34 |
| 10/28/2026 20:50 | 8 | 333.34 |
| 10/28/2026 20:50 | 4 | 333.34 |
| 10/28/2026 20:50 | 16 | 333.34 |
| 10/28/2026 20:50 | 8 | 333.34 |
| 10/28/2026 20:50 | 4 | 333.31 |
| 10/28/2026 20:50 | 4 | 333.31 |
| 10/28/2026 20:50 | 20 | 333.31 |
| 10/28/2026 20:50 | 12 | 333.31 |
| 10/28/2026 20:50 | 4 | 333.31 |
| 10/28/2026 20:50 | 15 | 333.31 |
| 10/28/2026 20:50 | 4 | 333.28 |
| 10/28/2026 20:50 | 1 | 333.27 |
| 10/28/2026 20:50 | 4 | 333.26 |
| 10/28/2026 20:50 | 1 | 333.26 |
| 10/28/2026 20:50 | 40 | 333.25 |
| 10/28/2026 20:50 | 80 | 333.24 |
| 10/28/2026 20:49 | 20 | 333.08 |
| 10/28/2026 20:49 | 1 | 333.08 |
| 10/28/2026 20:49 | 39 | 332.88 |
| 10/28/2026 20:49 | 29 | 332.91 |
| 10/28/2026 20:49 | 2 | 333.00 |
| 10/28/2026 20:49 | 40 | 333.01 |
| 10/28/2026 20:49 | 2 | 333.01 |
| 10/28/2026 20:49 | 2 | 333.02 |
| 10/28/2026 20:49 | 40 | 333.02 |
| 10/28/2026 20:49 | 7 | 333.03 |
| 10/28/2026 20:49 | 40 | 333.03 |
| 10/28/2026 20:49 | 39 | 333.10 |
| 10/28/2026 20:49 | 40 | 333.10 |
| 10/28/2026 20:49 | 40 | 333.10 |
| 10/28/2026 20:49 | 4 | 333.02 |
| 10/28/2026 20:49 | 36 | 333.02 |
| 10/28/2026 20:49 | 4 | 333.02 |
| 10/28/2026 20:49 | 10 | 333.02 |
| 10/28/2026 20:49 | 20 | 333.02 |
| 10/28/2026 20:49 | 6 | 333.02 |
| 10/28/2026 20:49 | 1 | 333.02 |
| 10/28/2026 20:49 | 1 | 333.02 |
| 10/28/2026 20:49 | 4 | 333.02 |
| 10/28/2026 20:49 | 24 | 332.95 |
| 10/28/2026 20:49 | 40 | 332.89 |
| 10/28/2026 20:49 | 40 | 332.85 |
| 10/28/2026 20:49 | 40 | 332.90 |
| 10/28/2026 20:49 | 1 | 332.90 |
| 10/28/2026 20:49 | 4 | 332.90 |
| 10/28/2026 20:49 | 29 | 332.84 |
| 10/28/2026 20:49 | 51 | 332.84 |
| 10/28/2026 20:49 | 20 | 332.84 |
| 10/28/2026 20:49 | 1 | 332.82 |
| 10/28/2026 20:49 | 28 | 332.65 |
| 10/28/2026 20:49 | 1 | 332.65 |
| 10/28/2026 20:49 | 1 | 332.65 |
| 10/28/2026 20:49 | 10 | 332.65 |
| 10/28/2026 20:49 | 5 | 332.64 |
| 10/28/2026 20:49 | 24 | 332.60 |
| 10/28/2026 20:49 | 2 | 332.52 |
| 10/28/2026 20:49 | 2 | 332.55 |
| 10/28/2026 20:49 | 6 | 332.68 |
| 10/28/2026 20:49 | 20 | 332.68 |
| 10/28/2026 20:49 | 2 | 332.68 |
| 10/28/2026 20:49 | 22 | 332.68 |
| 10/28/2026 20:49 | 3 | 332.68 |
| 10/28/2026 20:49 | 40 | 332.82 |
| 10/28/2026 20:49 | 40 | 332.77 |
| 10/28/2026 20:49 | 20 | 332.71 |
| 10/28/2026 20:49 | 20 | 332.71 |
| 10/28/2026 20:49 | 40 | 332.65 |
| 10/28/2026 20:49 | 7 | 332.65 |
| 10/28/2026 20:49 | 20 | 332.65 |
| 10/28/2026 20:49 | 3 | 332.65 |
| 10/28/2026 20:49 | 10 | 332.65 |
| 10/28/2026 20:49 | 1 | 332.65 |
| 10/28/2026 20:49 | 30 | 332.64 |
| 10/28/2026 20:49 | 90 | 332.64 |
| 10/28/2026 20:49 | 40 | 332.64 |
| 10/28/2026 20:49 | 40 | 332.62 |
| 10/28/2026 20:49 | 2 | 332.31 |
| 10/28/2026 20:49 | 50 | 332.49 |
| 10/28/2026 20:49 | 6 | 332.46 |
| 10/28/2026 20:49 | 34 | 332.46 |
| 10/28/2026 20:49 | 20 | 332.46 |
| 10/28/2026 20:49 | 20 | 332.46 |
| 10/28/2026 20:49 | 14 | 332.46 |
| 10/28/2026 20:49 | 1 | 332.305 |
| 10/28/2026 20:49 | 1 | 332.305 |
| 10/28/2026 20:49 | 1 | 332.305 |
| 10/28/2026 20:49 | 40 | 332.18 |
| 10/28/2026 20:49 | 50 | 332.28 |
| 10/28/2026 20:48 | 69 | 332.40 |
| 10/28/2026 20:48 | 9 | 332.295 |
| 10/28/2026 20:48 | 2 | 332.26 |
| 10/28/2026 20:48 | 38 | 332.14 |
| 10/28/2026 20:48 | 2 | 332.14 |
| 10/28/2026 20:48 | 40 | 332.15 |
| 10/28/2026 20:48 | 2 | 332.15 |
| 10/28/2026 20:48 | 38 | 332.15 |
| 10/28/2026 20:48 | 2 | 332.15 |
| 10/28/2026 20:48 | 40 | 332.17 |
| 10/28/2026 20:48 | 32 | 332.25 |
| 10/28/2026 20:48 | 32 | 332.25 |
| 10/28/2026 20:48 | 8 | 332.25 |
| 10/28/2026 20:48 | 40 | 332.25 |
| 10/28/2026 20:48 | 165 | 332.26 |
| 10/28/2026 20:48 | 40 | 332.33 |
| 10/28/2026 20:48 | 3 | 332.33 |
| 10/28/2026 20:48 | 20 | 332.34 |
| 10/28/2026 20:48 | 1 | 332.34 |
| 10/28/2026 20:48 | 10 | 332.34 |
| 10/28/2026 20:48 | 2 | 332.34 |
| 10/28/2026 20:48 | 2 | 332.34 |
| 10/28/2026 20:48 | 40 | 332.37 |
| 10/28/2026 20:48 | 14 | 332.35 |
| 10/28/2026 20:48 | 40 | 332.35 |
| 10/28/2026 20:48 | 18 | 332.68 |
| 10/28/2026 20:48 | 100 | 332.64 |
| 10/28/2026 20:48 | 1 | 332.57 |
| 10/28/2026 20:48 | 3 | 332.52 |
| 10/28/2026 20:48 | 37 | 332.52 |
| 10/28/2026 20:48 | 10 | 332.52 |
| 10/28/2026 20:48 | 20 | 332.52 |
| 10/28/2026 20:48 | 21 | 332.52 |
| 10/28/2026 20:48 | 1 | 332.52 |
| 10/28/2026 20:48 | 20 | 332.52 |
| 10/28/2026 20:48 | 20 | 332.52 |
| 10/28/2026 20:48 | 5 | 332.52 |
| 10/28/2026 20:48 | 10 | 332.52 |
| 10/28/2026 20:48 | 26 | 332.52 |
| 10/28/2026 20:48 | 1 | 332.51 |
| 10/28/2026 20:48 | 2 | 332.51 |
| 10/28/2026 20:48 | 20 | 332.40 |
| 10/28/2026 20:48 | 2 | 332.33 |
| 10/28/2026 20:48 | 50 | 332.235 |
| 10/28/2026 20:48 | 100 | 332.235 |
| 10/28/2026 20:48 | 100 | 332.24 |
| 10/28/2026 20:48 | 19 | 332.21 |
| 10/28/2026 20:48 | 40 | 332.235 |
| 10/28/2026 20:48 | 40 | 332.235 |
| 10/28/2026 20:47 | 40 | 332.47 |
| 10/28/2026 20:47 | 16 | 332.25 |
| 10/28/2026 20:47 | 15 | 332.39 |
| 10/28/2026 20:47 | 40 | 332.39 |
| 10/28/2026 20:47 | 12 | 332.41 |
| 10/28/2026 20:47 | 40 | 332.43 |
| 10/28/2026 20:47 | 40 | 332.43 |
| 10/28/2026 20:47 | 17 | 332.44 |
| 10/28/2026 20:47 | 4 | 332.44 |
| 10/28/2026 20:47 | 25 | 332.50 |
| 10/28/2026 20:47 | 32 | 332.52 |
| 10/28/2026 20:47 | 38 | 332.52 |
| 10/28/2026 20:47 | 73 | 332.64 |
| 10/28/2026 20:47 | 33 | 332.64 |
| 10/28/2026 20:47 | 17 | 332.70 |
| 10/28/2026 20:47 | 50 | 332.70 |
| 10/28/2026 20:47 | 27 | 332.79 |
| 10/28/2026 20:47 | 6 | 332.84 |
| 10/28/2026 20:47 | 20 | 332.84 |
| 10/28/2026 20:47 | 1 | 332.85 |
| 10/28/2026 20:47 | 2 | 332.85 |
| 10/28/2026 20:47 | 4 | 332.85 |
| 10/28/2026 20:47 | 36 | 332.85 |
| 10/28/2026 20:47 | 6 | 332.86 |
| 10/28/2026 20:47 | 34 | 332.86 |
| 10/28/2026 20:47 | 5 | 332.88 |
| 10/28/2026 20:47 | 1 | 332.88 |
| 10/28/2026 20:47 | 40 | 332.88 |
| 10/28/2026 20:47 | 14 | 332.90 |
| 10/28/2026 20:47 | 13 | 332.90 |
| 10/28/2026 20:47 | 27 | 332.90 |
| 10/28/2026 20:47 | 1 | 332.94 |
| 10/28/2026 20:47 | 3 | 332.94 |
| 10/28/2026 20:47 | 1 | 332.97 |
| 10/28/2026 20:47 | 45 | 333.03 |
| 10/28/2026 20:47 | 35 | 333.03 |
| 10/28/2026 20:47 | 45 | 333.05 |
| 10/28/2026 20:47 | 40 | 333.05 |
| 10/28/2026 20:47 | 40 | 333.11 |
| 10/28/2026 20:47 | 40 | 333.11 |
| 10/28/2026 20:47 | 1 | 333.11 |
| 10/28/2026 20:47 | 1 | 333.11 |
| 10/28/2026 20:47 | 1 | 333.11 |
| 10/28/2026 20:47 | 1 | 333.25 |
| 10/28/2026 20:47 | 1 | 333.26 |
| 10/28/2026 20:47 | 4 | 333.39 |
| 10/28/2026 20:47 | 33 | 333.38 |
| 10/28/2026 20:47 | 8 | 333.35 |
| 10/28/2026 20:47 | 1 | 333.39 |
| 10/28/2026 20:47 | 3 | 333.54 |
| 10/28/2026 20:47 | 3 | 333.48 |
| 10/28/2026 20:47 | 7 | 333.41 |
| 10/28/2026 20:47 | 40 | 333.36 |
| 10/28/2026 20:47 | 2 | 333.27 |
| 10/28/2026 20:47 | 38 | 333.48 |
| 10/28/2026 20:47 | 2 | 333.46 |
| 10/28/2026 20:47 | 40 | 333.43 |
| 10/28/2026 20:46 | 2 | 333.23 |
| 10/28/2026 20:46 | 10 | 333.23 |
| 10/28/2026 20:46 | 40 | 333.23 |
| 10/28/2026 20:46 | 2 | 333.04 |
| 10/28/2026 20:46 | 95 | 333.32 |
| 10/28/2026 20:46 | 20 | 333.28 |
| 10/28/2026 20:46 | 6 | 333.28 |
| 10/28/2026 20:46 | 38 | 333.16 |
| 10/28/2026 20:46 | 2 | 333.16 |
| 10/28/2026 20:46 | 40 | 333.13 |
| 10/28/2026 20:46 | 7 | 333.13 |
| 10/28/2026 20:46 | 20 | 333.13 |
| 10/28/2026 20:46 | 16 | 333.08 |
| 10/28/2026 20:46 | 4 | 333.08 |
| 10/28/2026 20:46 | 20 | 333.08 |
| 10/28/2026 20:46 | 20 | 333.07 |
| 10/28/2026 20:46 | 20 | 333.05 |
| 10/28/2026 20:46 | 60 | 333.05 |
| 10/28/2026 20:46 | 20 | 333.04 |
| 10/28/2026 20:46 | 20 | 333.04 |
| 10/28/2026 20:46 | 20 | 332.96 |
| 10/28/2026 20:46 | 40 | 332.95 |
| 10/28/2026 20:46 | 40 | 332.95 |
| 10/28/2026 20:46 | 40 | 332.95 |
| 10/28/2026 20:46 | 40 | 332.95 |
| 10/28/2026 20:46 | 20 | 332.95 |
| 10/28/2026 20:46 | 20 | 332.95 |
| 10/28/2026 20:46 | 40 | 332.725 |
| 10/28/2026 20:46 | 1 | 332.725 |
| 10/28/2026 20:46 | 1 | 332.60 |
| 10/28/2026 20:46 | 1 | 332.67 |
| 10/28/2026 20:46 | 2 | 332.68 |
| 10/28/2026 20:46 | 1 | 332.68 |
| 10/28/2026 20:46 | 40 | 332.68 |
| 10/28/2026 20:46 | 2 | 332.68 |
| 10/28/2026 20:46 | 1 | 332.94 |
| 10/28/2026 20:45 | 40 | 332.69 |
| 10/28/2026 20:45 | 12 | 332.95 |
| 10/28/2026 20:45 | 40 | 332.94 |
| 10/28/2026 20:45 | 40 | 332.94 |
| 10/28/2026 20:45 | 2 | 332.94 |
| 10/28/2026 20:45 | 40 | 333.21 |
| 10/28/2026 20:45 | 20 | 333.05 |
| 10/28/2026 20:45 | 20 | 333.05 |
| 10/28/2026 20:45 | 40 | 333.03 |
| 10/28/2026 20:45 | 1 | 332.97 |
| 10/28/2026 20:45 | 38 | 332.86 |
| 10/28/2026 20:45 | 2 | 332.86 |
| 10/28/2026 20:45 | 40 | 332.86 |
| 10/28/2026 20:45 | 1 | 332.85 |
| 10/28/2026 20:45 | 20 | 332.85 |
| 10/28/2026 20:45 | 2 | 332.84 |
| 10/28/2026 20:45 | 1 | 332.77 |
| 10/28/2026 20:45 | 39 | 332.77 |
| 10/28/2026 20:45 | 20 | 332.77 |
| 10/28/2026 20:45 | 1 | 332.66 |
| 10/28/2026 20:45 | 20 | 332.66 |
| 10/28/2026 20:45 | 20 | 332.64 |
| 10/28/2026 20:45 | 16 | 332.64 |
| 10/28/2026 20:45 | 1 | 332.64 |
| 10/28/2026 20:45 | 4 | 332.64 |
| 10/28/2026 20:45 | 4 | 332.61 |
| 10/28/2026 20:45 | 30 | 332.57 |
| 10/28/2026 20:45 | 10 | 332.57 |
| 10/28/2026 20:45 | 80 | 332.54 |
| 10/28/2026 20:45 | 40 | 332.46 |
| 10/28/2026 20:45 | 40 | 332.46 |
| 10/28/2026 20:45 | 10 | 332.46 |
| 10/28/2026 20:45 | 40 | 332.46 |
| 10/28/2026 20:45 | 1 | 332.46 |
| 10/28/2026 20:45 | 1 | 332.46 |
| 10/28/2026 20:45 | 20 | 332.46 |
| 10/28/2026 20:45 | 4 | 332.46 |
| 10/28/2026 20:45 | 80 | 332.11 |
| 10/28/2026 20:45 | 40 | 332.09 |
| 10/28/2026 20:45 | 100 | 331.93 |
| 10/28/2026 20:45 | 1 | 332.30 |
| 10/28/2026 20:45 | 14 | 332.36 |
| 10/28/2026 20:45 | 20 | 332.45 |
| 10/28/2026 20:45 | 2 | 332.48 |
| 10/28/2026 20:45 | 24 | 332.48 |
| 10/28/2026 20:45 | 40 | 332.48 |
| 10/28/2026 20:45 | 40 | 332.48 |
| 10/28/2026 20:45 | 2 | 332.51 |
| 10/28/2026 20:45 | 20 | 332.51 |
| 10/28/2026 20:45 | 5 | 332.66 |
| 10/28/2026 20:45 | 1 | 332.66 |
| 10/28/2026 20:45 | 40 | 332.66 |
| 10/28/2026 20:45 | 41 | 332.67 |
| 10/28/2026 20:45 | 2 | 332.87 |
| 10/28/2026 20:45 | 40 | 332.82 |
| 10/28/2026 20:45 | 23 | 332.84 |
| 10/28/2026 20:45 | 3 | 332.84 |
| 10/28/2026 20:45 | 23 | 332.85 |
| 10/28/2026 20:45 | 26 | 332.85 |
| 10/28/2026 20:45 | 26 | 332.85 |
| 10/28/2026 20:45 | 5 | 332.88 |
| 10/28/2026 20:45 | 1 | 332.88 |
| 10/28/2026 20:45 | 39 | 332.88 |
| 10/28/2026 20:45 | 1 | 332.91 |
| 10/28/2026 20:45 | 2 | 332.96 |
| 10/28/2026 20:45 | 3 | 332.96 |
| 10/28/2026 20:45 | 35 | 332.96 |
| 10/28/2026 20:45 | 8 | 332.96 |
| 10/28/2026 20:45 | 80 | 332.96 |
| 10/28/2026 20:45 | 5 | 332.99 |
| 10/28/2026 20:45 | 2 | 333.00 |
| 10/28/2026 20:45 | 1 | 333.00 |
| 10/28/2026 20:45 | 1 | 333.02 |
| 10/28/2026 20:45 | 3 | 333.05 |
| 10/28/2026 20:45 | 2 | 333.05 |
| 10/28/2026 20:45 | 40 | 333.05 |
| 10/28/2026 20:45 | 14 | 333.05 |
| 10/28/2026 20:45 | 40 | 333.05 |
| 10/28/2026 20:44 | 12 | 333.24 |
| 10/28/2026 20:44 | 54 | 333.24 |
| 10/28/2026 20:44 | 70 | 333.34 |
| 10/28/2026 20:44 | 4 | 333.405 |
| 10/28/2026 20:44 | 3 | 333.405 |
| 10/28/2026 20:44 | 1 | 333.405 |
| 10/28/2026 20:44 | 2 | 333.54 |
| 10/28/2026 20:44 | 2 | 333.55 |
| 10/28/2026 20:44 | 53 | 333.78 |
| 10/28/2026 20:44 | 40 | 333.74 |
| 10/28/2026 20:44 | 10 | 333.70 |
| 10/28/2026 20:44 | 10 | 333.70 |
| 10/28/2026 20:44 | 10 | 333.70 |
| 10/28/2026 20:44 | 10 | 333.70 |
| 10/28/2026 20:44 | 10 | 333.69 |
| 10/28/2026 20:44 | 10 | 333.69 |
| 10/28/2026 20:44 | 20 | 333.69 |
| 10/28/2026 20:44 | 20 | 333.68 |
| 10/28/2026 20:44 | 20 | 333.67 |
| 10/28/2026 20:44 | 20 | 333.66 |
| 10/28/2026 20:44 | 1 | 333.60 |
| 10/28/2026 20:44 | 20 | 333.60 |
| 10/28/2026 20:44 | 10 | 333.60 |
| 10/28/2026 20:44 | 40 | 333.60 |
| 10/28/2026 20:44 | 16 | 333.59 |
| 10/28/2026 20:44 | 2 | 333.59 |
| 10/28/2026 20:44 | 50 | 333.53 |
| 10/28/2026 20:44 | 4 | 333.46 |
| 10/28/2026 20:44 | 2 | 333.35 |
| 10/28/2026 20:44 | 11 | 333.20 |
| 10/28/2026 20:44 | 50 | 333.25 |
| 10/28/2026 20:44 | 99 | 333.35 |
| 10/28/2026 20:44 | 1 | 333.35 |
| 10/28/2026 20:43 | 40 | 333.36 |
| 10/28/2026 20:43 | 16 | 333.54 |
| 10/28/2026 20:43 | 20 | 333.49 |
| 10/28/2026 20:43 | 10 | 333.49 |
| 10/28/2026 20:43 | 10 | 333.49 |
| 10/28/2026 20:43 | 15 | 333.47 |
| 10/28/2026 20:43 | 1 | 333.47 |
| 10/28/2026 20:43 | 1 | 333.47 |
| 10/28/2026 20:43 | 4 | 333.45 |
| 10/28/2026 20:43 | 40 | 333.43 |
| 10/28/2026 20:43 | 36 | 333.43 |
| 10/28/2026 20:43 | 4 | 333.43 |
| 10/28/2026 20:43 | 1 | 333.41 |
| 10/28/2026 20:43 | 40 | 333.41 |
| 10/28/2026 20:43 | 20 | 333.27 |
| 10/28/2026 20:43 | 100 | 333.21 |
| 10/28/2026 20:43 | 100 | 332.99 |
| 10/28/2026 20:43 | 40 | 332.95 |
| 10/28/2026 20:43 | 40 | 332.95 |
| 10/28/2026 20:43 | 1 | 333.11 |
| 10/28/2026 20:43 | 14 | 333.12 |
| 10/28/2026 20:43 | 40 | 333.12 |
| 10/28/2026 20:43 | 33 | 333.18 |
| 10/28/2026 20:43 | 1 | 333.21 |
| 10/28/2026 20:43 | 8 | 333.21 |
| 10/28/2026 20:43 | 1 | 333.22 |
| 10/28/2026 20:43 | 33 | 333.25 |
| 10/28/2026 20:43 | 7 | 333.25 |
| 10/28/2026 20:43 | 1 | 333.25 |
| 10/28/2026 20:43 | 40 | 333.26 |
| 10/28/2026 20:43 | 1 | 333.28 |
| 10/28/2026 20:43 | 1 | 333.29 |
| 10/28/2026 20:43 | 39 | 333.29 |
| 10/28/2026 20:43 | 3 | 333.29 |
| 10/28/2026 20:43 | 1 | 333.30 |
| 10/28/2026 20:43 | 1 | 333.31 |
| 10/28/2026 20:43 | 8 | 333.38 |
| 10/28/2026 20:43 | 19 | 333.38 |
| 10/28/2026 20:43 | 8 | 333.43 |
| 10/28/2026 20:43 | 2 | 333.43 |
| 10/28/2026 20:43 | 27 | 333.43 |
| 10/28/2026 20:43 | 2 | 333.43 |
| 10/28/2026 20:43 | 2 | 333.43 |
| 10/28/2026 20:43 | 2 | 333.43 |
| 10/28/2026 20:43 | 1 | 333.45 |
| 10/28/2026 20:43 | 40 | 333.45 |
| 10/28/2026 20:43 | 26 | 333.46 |
| 10/28/2026 20:43 | 2 | 333.47 |
| 10/28/2026 20:43 | 26 | 333.47 |
| 10/28/2026 20:43 | 100 | 333.51 |
| 10/28/2026 20:43 | 1 | 333.685 |
| 10/28/2026 20:43 | 40 | 333.47 |
| 10/28/2026 20:43 | 2 | 333.48 |
| 10/28/2026 20:43 | 3 | 333.48 |
| 10/28/2026 20:42 | 17 | 333.48 |
| 10/28/2026 20:42 | 3 | 333.55 |
| 10/28/2026 20:42 | 1 | 333.59 |
| 10/28/2026 20:42 | 1 | 333.60 |
| 10/28/2026 20:42 | 25 | 333.62 |
| 10/28/2026 20:42 | 15 | 333.62 |
| 10/28/2026 20:42 | 5 | 333.65 |
| 10/28/2026 20:42 | 40 | 333.66 |
| 10/28/2026 20:42 | 1 | 333.66 |
| 10/28/2026 20:42 | 2 | 333.67 |
| 10/28/2026 20:42 | 2 | 333.76 |
| 10/28/2026 20:42 | 2 | 333.77 |
| 10/28/2026 20:42 | 50 | 333.895 |
| 10/28/2026 20:42 | 40 | 333.94 |
| 10/28/2026 20:42 | 1 | 333.88 |
| 10/28/2026 20:42 | 80 | 333.87 |
| 10/28/2026 20:42 | 60 | 333.87 |
| 10/28/2026 20:42 | 10 | 333.87 |
| 10/28/2026 20:42 | 10 | 333.87 |
| 10/28/2026 20:42 | 10 | 333.87 |
| 10/28/2026 20:42 | 10 | 333.87 |
| 10/28/2026 20:42 | 20 | 333.87 |
| 10/28/2026 20:42 | 20 | 333.87 |
| 10/28/2026 20:42 | 20 | 333.87 |
| 10/28/2026 20:42 | 20 | 333.84 |
| 10/28/2026 20:42 | 20 | 333.84 |
| 10/28/2026 20:42 | 40 | 333.86 |
| 10/28/2026 20:42 | 40 | 333.81 |
| 10/28/2026 20:42 | 2 | 333.81 |
| 10/28/2026 20:42 | 3 | 333.77 |
| 10/28/2026 20:42 | 8 | 333.75 |
| 10/28/2026 20:42 | 40 | 333.74 |
| 10/28/2026 20:42 | 40 | 333.74 |
| 10/28/2026 20:42 | 1 | 333.67 |
| 10/28/2026 20:42 | 12 | 333.67 |
| 10/28/2026 20:42 | 20 | 333.57 |
| 10/28/2026 20:42 | 39 | 333.46 |
| 10/28/2026 20:42 | 4 | 333.58 |
| 10/28/2026 20:41 | 10 | 333.49 |
| 10/28/2026 20:41 | 42 | 333.49 |
| 10/28/2026 20:41 | 42 | 333.49 |
| 10/28/2026 20:41 | 30 | 333.79 |
| 10/28/2026 20:41 | 50 | 333.78 |
| 10/28/2026 20:41 | 2 | 333.69 |
| 10/28/2026 20:41 | 40 | 333.85 |
| 10/28/2026 20:41 | 40 | 333.83 |
| 10/28/2026 20:41 | 40 | 333.78 |
| 10/28/2026 20:41 | 1 | 333.73 |
| 10/28/2026 20:41 | 20 | 333.73 |
| 10/28/2026 20:41 | 8 | 333.47 |
| 10/28/2026 20:41 | 12 | 333.47 |
| 10/28/2026 20:41 | 2 | 333.51 |
| 10/28/2026 20:41 | 2 | 333.51 |
| 10/28/2026 20:41 | 5 | 333.54 |
| 10/28/2026 20:41 | 1 | 333.51 |
| 10/28/2026 20:41 | 4 | 333.51 |
| 10/28/2026 20:41 | 3 | 333.51 |
| 10/28/2026 20:41 | 2 | 333.52 |
| 10/28/2026 20:41 | 1 | 333.52 |
| 10/28/2026 20:41 | 2 | 333.53 |
| 10/28/2026 20:41 | 37 | 333.53 |
| 10/28/2026 20:41 | 3 | 333.53 |
| 10/28/2026 20:41 | 35 | 333.54 |
| 10/28/2026 20:41 | 1 | 333.68 |
| 10/28/2026 20:41 | 10 | 333.56 |
| 10/28/2026 20:41 | 32 | 333.60 |
| 10/28/2026 20:41 | 1 | 333.70 |
| 10/28/2026 20:40 | 40 | 333.54 |
| 10/28/2026 20:40 | 3 | 333.54 |
| 10/28/2026 20:40 | 16 | 333.54 |
| 10/28/2026 20:40 | 1 | 333.55 |
| 10/28/2026 20:40 | 2 | 333.55 |
| 10/28/2026 20:40 | 20 | 333.56 |
| 10/28/2026 20:40 | 3 | 333.56 |
| 10/28/2026 20:40 | 40 | 333.56 |
| 10/28/2026 20:40 | 1 | 333.57 |
| 10/28/2026 20:40 | 3 | 333.57 |
| 10/28/2026 20:40 | 40 | 333.57 |
| 10/28/2026 20:40 | 4 | 333.74 |
| 10/28/2026 20:40 | 3 | 333.71 |
| 10/28/2026 20:40 | 40 | 333.71 |
| 10/28/2026 20:40 | 40 | 333.93 |
| 10/28/2026 20:40 | 80 | 333.93 |
| 10/28/2026 20:40 | 4 | 333.77 |
| 10/28/2026 20:40 | 20 | 333.73 |
| 10/28/2026 20:40 | 500 | 333.73 |
| 10/28/2026 20:40 | 84 | 333.53 |
| 10/28/2026 20:40 | 40 | 333.53 |
| 10/28/2026 20:40 | 1 | 333.53 |
| 10/28/2026 20:40 | 1 | 333.53 |
| 10/28/2026 20:40 | 40 | 333.41 |
| 10/28/2026 20:40 | 1 | 333.28 |
| 10/28/2026 20:39 | 20 | 333.09 |
| 10/28/2026 20:39 | 1 | 332.97 |
| 10/28/2026 20:39 | 40 | 332.96 |
| 10/28/2026 20:39 | 9 | 332.94 |
| 10/28/2026 20:39 | 21 | 332.94 |
| 10/28/2026 20:39 | 10 | 332.94 |
| 10/28/2026 20:39 | 40 | 332.94 |
| 10/28/2026 20:39 | 1 | 332.93 |
| 10/28/2026 20:39 | 40 | 332.93 |
| 10/28/2026 20:39 | 2 | 332.93 |
| 10/28/2026 20:39 | 1 | 332.91 |
| 10/28/2026 20:39 | 40 | 332.91 |
| 10/28/2026 20:39 | 119 | 332.60 |
| 10/28/2026 20:39 | 100 | 332.615 |
| 10/28/2026 20:39 | 20 | 332.75 |
| 10/28/2026 20:39 | 20 | 332.75 |
| 10/28/2026 20:39 | 9 | 332.605 |
| 10/28/2026 20:39 | 2 | 332.55 |
| 10/28/2026 20:39 | 2 | 332.56 |
| 10/28/2026 20:39 | 1 | 332.86 |
| 10/28/2026 20:39 | 40 | 332.77 |
| 10/28/2026 20:39 | 1 | 332.59 |
| 10/28/2026 20:38 | 1 | 332.55 |
| 10/28/2026 20:38 | 22 | 332.55 |
| 10/28/2026 20:38 | 1 | 332.54 |
| 10/28/2026 20:38 | 25 | 332.54 |
| 10/28/2026 20:38 | 23 | 332.47 |
| 10/28/2026 20:38 | 1 | 332.47 |
| 10/28/2026 20:38 | 2 | 331.91 |
| 10/28/2026 20:38 | 2 | 331.91 |
| 10/28/2026 20:38 | 1 | 331.89 |
| 10/28/2026 20:38 | 1 | 331.88 |
| 10/28/2026 20:38 | 1 | 331.88 |
| 10/28/2026 20:38 | 1 | 331.88 |
| 10/28/2026 20:38 | 1 | 331.88 |
| 10/28/2026 20:38 | 40 | 331.85 |
| 10/28/2026 20:38 | 20 | 331.76 |
| 10/28/2026 20:38 | 20 | 331.69 |
| 10/28/2026 20:38 | 6 | 331.69 |
| 10/28/2026 20:38 | 1 | 331.69 |
| 10/28/2026 20:38 | 20 | 331.69 |
| 10/28/2026 20:38 | 40 | 331.69 |
| 10/28/2026 20:38 | 1 | 331.69 |
| 10/28/2026 20:38 | 40 | 331.48 |
| 10/28/2026 20:37 | 40 | 331.51 |
| 10/28/2026 20:37 | 2 | 331.70 |
| 10/28/2026 20:37 | 8 | 331.70 |
| 10/28/2026 20:37 | 2 | 331.70 |
| 10/28/2026 20:37 | 2 | 331.70 |
| 10/28/2026 20:37 | 1 | 331.70 |
| 10/28/2026 20:37 | 21 | 331.69 |
| 10/28/2026 20:37 | 40 | 331.68 |
| 10/28/2026 20:37 | 40 | 331.68 |
| 10/28/2026 20:37 | 4 | 331.68 |
| 10/28/2026 20:37 | 22 | 331.67 |
| 10/28/2026 20:37 | 18 | 331.67 |
| 10/28/2026 20:37 | 40 | 331.66 |
| 10/28/2026 20:37 | 4 | 331.58 |
| 10/28/2026 20:37 | 2 | 331.50 |
| 10/28/2026 20:37 | 20 | 331.28 |
| 10/28/2026 20:37 | 100 | 331.28 |
| 10/28/2026 20:37 | 12 | 331.49 |
| 10/28/2026 20:37 | 40 | 331.50 |
| 10/28/2026 20:37 | 8 | 331.51 |
| 10/28/2026 20:37 | 40 | 331.63 |
| 10/28/2026 20:37 | 1 | 331.66 |
| 10/28/2026 20:37 | 10 | 331.73 |
| 10/28/2026 20:37 | 11 | 331.73 |
| 10/28/2026 20:37 | 29 | 331.73 |
| 10/28/2026 20:37 | 11 | 331.77 |
| 10/28/2026 20:37 | 40 | 331.77 |
| 10/28/2026 20:37 | 40 | 331.81 |
| 10/28/2026 20:37 | 5 | 331.87 |
| 10/28/2026 20:37 | 45 | 331.88 |
| 10/28/2026 20:37 | 45 | 331.88 |
| 10/28/2026 20:37 | 40 | 332.05 |
| 10/28/2026 20:37 | 1 | 331.89 |
| 10/28/2026 20:37 | 5 | 331.89 |
| 10/28/2026 20:37 | 5 | 331.89 |
| 10/28/2026 20:37 | 5 | 331.89 |
| 10/28/2026 20:37 | 5 | 331.89 |
| 10/28/2026 20:37 | 5 | 331.89 |
| 10/28/2026 20:37 | 40 | 331.97 |
| 10/28/2026 20:37 | 39 | 332.01 |
| 10/28/2026 20:37 | 1 | 332.11 |
| 10/28/2026 20:37 | 16 | 332.13 |
| 10/28/2026 20:37 | 1 | 332.13 |
| 10/28/2026 20:37 | 41 | 332.13 |
| 10/28/2026 20:37 | 1 | 332.13 |
| 10/28/2026 20:37 | 1 | 332.13 |
| 10/28/2026 20:36 | 40 | 332.29 |
| 10/28/2026 20:36 | 1 | 332.30 |
| 10/28/2026 20:36 | 1 | 332.30 |
| 10/28/2026 20:36 | 11 | 332.30 |
| 10/28/2026 20:36 | 1 | 332.51 |
| 10/28/2026 20:36 | 20 | 332.59 |
| 10/28/2026 20:36 | 20 | 332.58 |
| 10/28/2026 20:36 | 10 | 332.45 |
| 10/28/2026 20:36 | 10 | 332.45 |
| 10/28/2026 20:36 | 10 | 332.44 |
| 10/28/2026 20:36 | 10 | 332.44 |
| 10/28/2026 20:36 | 15 | 332.235 |
| 10/28/2026 20:36 | 40 | 332.24 |
| 10/28/2026 20:36 | 40 | 331.91 |
| 10/28/2026 20:36 | 40 | 331.99 |
| 10/28/2026 20:36 | 1 | 332.08 |
| 10/28/2026 20:36 | 26 | 332.08 |
| 10/28/2026 20:36 | 2 | 332.08 |
| 10/28/2026 20:36 | 2 | 332.11 |
| 10/28/2026 20:36 | 6 | 332.11 |
| 10/28/2026 20:36 | 1 | 332.14 |
| 10/28/2026 20:36 | 1 | 332.15 |
| 10/28/2026 20:36 | 1 | 332.19 |
| 10/28/2026 20:36 | 1 | 332.27 |
| 10/28/2026 20:36 | 16 | 332.27 |
| 10/28/2026 20:36 | 1 | 332.27 |
| 10/28/2026 20:36 | 1 | 332.28 |
| 10/28/2026 20:36 | 40 | 332.28 |
| 10/28/2026 20:36 | 1 | 332.30 |
| 10/28/2026 20:36 | 1 | 332.32 |
| 10/28/2026 20:36 | 1 | 332.33 |
| 10/28/2026 20:36 | 1 | 332.33 |
| 10/28/2026 20:36 | 1 | 332.33 |
| 10/28/2026 20:36 | 40 | 332.33 |
| 10/28/2026 20:35 | 9 | 332.85 |
| 10/28/2026 20:35 | 40 | 332.85 |
| 10/28/2026 20:35 | 16 | 332.80 |
| 10/28/2026 20:35 | 24 | 332.80 |
| 10/28/2026 20:35 | 16 | 332.79 |
| 10/28/2026 20:35 | 2 | 332.42 |
| 10/28/2026 20:35 | 40 | 332.42 |
| 10/28/2026 20:35 | 40 | 332.42 |
| 10/28/2026 20:35 | 40 | 332.42 |
| 10/28/2026 20:35 | 1 | 332.44 |
| 10/28/2026 20:35 | 50 | 332.81 |
| 10/28/2026 20:35 | 100 | 332.77 |
| 10/28/2026 20:35 | 50 | 332.81 |
| 10/28/2026 20:35 | 4 | 332.77 |
| 10/28/2026 20:35 | 5 | 332.76 |
| 10/28/2026 20:35 | 8 | 332.76 |
| 10/28/2026 20:35 | 32 | 332.76 |
| 10/28/2026 20:35 | 12 | 332.75 |
| 10/28/2026 20:35 | 28 | 332.75 |
| 10/28/2026 20:35 | 16 | 332.74 |
| 10/28/2026 20:35 | 64 | 332.74 |
| 10/28/2026 20:35 | 80 | 332.74 |
| 10/28/2026 20:35 | 16 | 332.73 |
| 10/28/2026 20:35 | 7 | 332.57 |
| 10/28/2026 20:35 | 40 | 332.51 |
| 10/28/2026 20:35 | 40 | 332.47 |
| 10/28/2026 20:35 | 41 | 332.05 |
| 10/28/2026 20:35 | 19 | 332.45 |
| 10/28/2026 20:35 | 1 | 332.05 |
| 10/28/2026 20:35 | 1 | 332.04 |
| 10/28/2026 20:35 | 16 | 332.03 |
| 10/28/2026 20:35 | 4 | 332.03 |
| 10/28/2026 20:35 | 4 | 332.02 |
| 10/28/2026 20:35 | 12 | 332.01 |
| 10/28/2026 20:35 | 4 | 332.01 |
| 10/28/2026 20:35 | 2 | 332.01 |
| 10/28/2026 20:35 | 40 | 332.00 |
| 10/28/2026 20:35 | 20 | 332.00 |
| 10/28/2026 20:35 | 20 | 332.00 |
| 10/28/2026 20:35 | 20 | 332.00 |
| 10/28/2026 20:35 | 20 | 332.00 |
| 10/28/2026 20:35 | 1 | 331.94 |
| 10/28/2026 20:35 | 11 | 331.89 |
| 10/28/2026 20:35 | 20 | 331.89 |
| 10/28/2026 20:35 | 2 | 331.86 |
| 10/28/2026 20:35 | 27 | 331.85 |
| 10/28/2026 20:35 | 13 | 331.85 |
| 10/28/2026 20:35 | 1 | 331.85 |
| 10/28/2026 20:35 | 40 | 331.85 |
| 10/28/2026 20:35 | 4 | 331.83 |
| 10/28/2026 20:35 | 25 | 331.83 |
| 10/28/2026 20:35 | 55 | 331.83 |
| 10/28/2026 20:35 | 20 | 331.82 |
| 10/28/2026 20:35 | 20 | 331.82 |
| 10/28/2026 20:35 | 60 | 331.82 |
| 10/28/2026 20:35 | 16 | 331.81 |
| 10/28/2026 20:35 | 1 | 331.81 |
| 10/28/2026 20:35 | 4 | 331.80 |
| 10/28/2026 20:35 | 5 | 331.79 |
| 10/28/2026 20:35 | 8 | 331.76 |
| 10/28/2026 20:35 | 49 | 331.74 |
| 10/28/2026 20:35 | 20 | 331.72 |
| 10/28/2026 20:35 | 20 | 331.72 |
| 10/28/2026 20:35 | 7 | 331.72 |
| 10/28/2026 20:35 | 33 | 331.72 |
| 10/28/2026 20:35 | 20 | 331.71 |
| 10/28/2026 20:35 | 20 | 331.71 |
| 10/28/2026 20:35 | 40 | 331.71 |
| 10/28/2026 20:35 | 40 | 331.71 |
| 10/28/2026 20:35 | 38 | 331.70 |
| 10/28/2026 20:35 | 2 | 331.70 |
| 10/28/2026 20:35 | 40 | 331.63 |
| 10/28/2026 20:35 | 40 | 331.63 |
| 10/28/2026 20:35 | 40 | 331.47 |
| 10/28/2026 20:35 | 10 | 331.53 |
| 10/28/2026 20:35 | 20 | 331.48 |
| 10/28/2026 20:35 | 2 | 331.47 |
| 10/28/2026 20:35 | 20 | 331.47 |
| 10/28/2026 20:35 | 18 | 331.47 |
| 10/28/2026 20:35 | 2 | 331.47 |
| 10/28/2026 20:35 | 4 | 331.47 |
| 10/28/2026 20:35 | 4 | 331.46 |
| 10/28/2026 20:35 | 40 | 331.45 |
| 10/28/2026 20:35 | 98 | 331.45 |
| 10/28/2026 20:35 | 50 | 331.13 |
| 10/28/2026 20:35 | 100 | 331.13 |
| 10/28/2026 20:35 | 50 | 331.15 |
| 10/28/2026 20:35 | 1 | 331.26 |
| 10/28/2026 20:34 | 2 | 331.14 |
| 10/28/2026 20:34 | 40 | 331.135 |
| 10/28/2026 20:34 | 40 | 331.27 |
| 10/28/2026 20:34 | 100 | 331.41 |
| 10/28/2026 20:34 | 34 | 331.33 |
| 10/28/2026 20:34 | 12 | 331.37 |
| 10/28/2026 20:34 | 1 | 331.48 |
| 10/28/2026 20:34 | 18 | 331.51 |
| 10/28/2026 20:34 | 13 | 331.53 |
| 10/28/2026 20:34 | 21 | 331.64 |
| 10/28/2026 20:34 | 40 | 331.67 |
| 10/28/2026 20:34 | 178 | 331.68 |
| 10/28/2026 20:34 | 40 | 331.77 |
| 10/28/2026 20:34 | 7 | 331.80 |
| 10/28/2026 20:34 | 10 | 331.81 |
| 10/28/2026 20:34 | 40 | 331.95 |
| 10/28/2026 20:34 | 100 | 332.24 |
| 10/28/2026 20:34 | 5 | 332.35 |
| 10/28/2026 20:34 | 1 | 332.24 |
| 10/28/2026 20:34 | 40 | 332.20 |
| 10/28/2026 20:33 | 40 | 332.21 |
| 10/28/2026 20:33 | 80 | 332.275 |
| 10/28/2026 20:33 | 40 | 332.28 |
| 10/28/2026 20:33 | 5 | 332.28 |
| 10/28/2026 20:33 | 26 | 332.29 |
| 10/28/2026 20:33 | 14 | 332.29 |
| 10/28/2026 20:33 | 40 | 332.31 |
| 10/28/2026 20:33 | 24 | 332.35 |
| 10/28/2026 20:33 | 1 | 332.35 |
| 10/28/2026 20:33 | 1 | 332.47 |
| 10/28/2026 20:33 | 1 | 332.50 |
| 10/28/2026 20:33 | 3 | 332.57 |
| 10/28/2026 20:33 | 37 | 332.57 |
| 10/28/2026 20:33 | 3 | 332.63 |
| 10/28/2026 20:33 | 1 | 332.73 |
| 10/28/2026 20:33 | 19 | 332.75 |
| 10/28/2026 20:33 | 1 | 332.75 |
| 10/28/2026 20:33 | 1 | 332.75 |
| 10/28/2026 20:33 | 1 | 332.75 |
| 10/28/2026 20:33 | 1 | 332.75 |
| 10/28/2026 20:33 | 26 | 332.80 |
| 10/28/2026 20:33 | 40 | 332.80 |
| 10/28/2026 20:33 | 1 | 332.81 |
| 10/28/2026 20:33 | 2 | 332.83 |
| 10/28/2026 20:33 | 40 | 332.83 |
| 10/28/2026 20:33 | 40 | 332.83 |
| 10/28/2026 20:33 | 40 | 332.84 |
| 10/28/2026 20:33 | 21 | 332.90 |
| 10/28/2026 20:33 | 19 | 332.90 |
| 10/28/2026 20:33 | 28 | 332.92 |
| 10/28/2026 20:33 | 20 | 333.00 |
| 10/28/2026 20:33 | 1 | 333.00 |
| 10/28/2026 20:33 | 34 | 333.02 |
| 10/28/2026 20:33 | 20 | 333.02 |
| 10/28/2026 20:33 | 11 | 333.03 |
| 10/28/2026 20:33 | 8 | 333.03 |
| 10/28/2026 20:33 | 7 | 333.27 |
| 10/28/2026 20:33 | 40 | 333.215 |
| 10/28/2026 20:33 | 5 | 333.26 |
| 10/28/2026 20:33 | 40 | 333.25 |
| 10/28/2026 20:33 | 40 | 333.23 |
| 10/28/2026 20:33 | 40 | 333.20 |
| 10/28/2026 20:33 | 40 | 333.18 |
| 10/28/2026 20:33 | 32 | 333.07 |
| 10/28/2026 20:33 | 8 | 333.07 |
| 10/28/2026 20:33 | 1 | 333.07 |
| 10/28/2026 20:33 | 20 | 333.07 |
| 10/28/2026 20:33 | 10 | 333.06 |
| 10/28/2026 20:33 | 10 | 333.06 |
| 10/28/2026 20:33 | 26 | 332.71 |
| 10/28/2026 20:32 | 40 | 332.71 |
| 10/28/2026 20:32 | 35 | 333.02 |
| 10/28/2026 20:32 | 30 | 333.00 |
| 10/28/2026 20:32 | 40 | 332.69 |
| 10/28/2026 20:32 | 1 | 332.71 |
| 10/28/2026 20:32 | 14 | 332.62 |
| 10/28/2026 20:32 | 16 | 332.27 |
| 10/28/2026 20:32 | 24 | 332.27 |
| 10/28/2026 20:32 | 40 | 332.27 |
| 10/28/2026 20:32 | 40 | 332.27 |
| 10/28/2026 20:32 | 16 | 332.26 |
| 10/28/2026 20:32 | 1 | 332.26 |
| 10/28/2026 20:32 | 40 | 332.24 |
| 10/28/2026 20:32 | 40 | 332.24 |
| 10/28/2026 20:32 | 40 | 332.23 |
| 10/28/2026 20:32 | 1 | 332.16 |
| 10/28/2026 20:32 | 40 | 332.14 |
| 10/28/2026 20:32 | 17 | 332.13 |
| 10/28/2026 20:32 | 1 | 332.13 |
| 10/28/2026 20:32 | 20 | 332.13 |
| 10/28/2026 20:32 | 1 | 332.13 |
| 10/28/2026 20:32 | 1 | 332.13 |
| 10/28/2026 20:32 | 4 | 332.13 |
| 10/28/2026 20:32 | 1 | 332.13 |
| 10/28/2026 20:32 | 35 | 332.13 |
| 10/28/2026 20:32 | 5 | 332.12 |
| 10/28/2026 20:32 | 40 | 332.12 |
| 10/28/2026 20:32 | 10 | 332.05 |
| 10/28/2026 20:32 | 30 | 332.00 |
| 10/28/2026 20:32 | 4 | 331.94 |
| 10/28/2026 20:32 | 2 | 331.93 |
| 10/28/2026 20:31 | 20 | 331.74 |
| 10/28/2026 20:31 | 2 | 331.54 |
| 10/28/2026 20:31 | 1 | 331.55 |
| 10/28/2026 20:31 | 19 | 331.58 |
| 10/28/2026 20:31 | 19 | 331.58 |
| 10/28/2026 20:31 | 19 | 331.58 |
| 10/28/2026 20:31 | 19 | 331.58 |
| 10/28/2026 20:31 | 14 | 331.58 |
| 10/28/2026 20:31 | 5 | 331.62 |
| 10/28/2026 20:31 | 20 | 331.72 |
| 10/28/2026 20:31 | 40 | 331.65 |
| 10/28/2026 20:31 | 1 | 331.65 |
| 10/28/2026 20:31 | 40 | 331.65 |
| 10/28/2026 20:31 | 40 | 332.14 |
| 10/28/2026 20:31 | 6 | 331.78 |
| 10/28/2026 20:31 | 100 | 332.11 |
| 10/28/2026 20:31 | 6 | 332.04 |
| 10/28/2026 20:31 | 4 | 332.08 |
| 10/28/2026 20:31 | 30 | 332.12 |
| 10/28/2026 20:31 | 20 | 332.10 |
| 10/28/2026 20:31 | 50 | 331.78 |
| 10/28/2026 20:31 | 2 | 331.63 |
| 10/28/2026 20:31 | 5 | 331.63 |
| 10/28/2026 20:31 | 100 | 331.18 |
| 10/28/2026 20:31 | 36 | 330.87 |
| 10/28/2026 20:31 | 4 | 330.87 |
| 10/28/2026 20:31 | 40 | 330.87 |
| 10/28/2026 20:31 | 36 | 330.85 |
| 10/28/2026 20:31 | 4 | 330.85 |
| 10/28/2026 20:31 | 4 | 330.84 |
| 10/28/2026 20:31 | 8 | 330.84 |
| 10/28/2026 20:31 | 12 | 330.84 |
| 10/28/2026 20:31 | 40 | 330.83 |
| 10/28/2026 20:31 | 40 | 330.83 |
| 10/28/2026 20:31 | 185 | 330.83 |
| 10/28/2026 20:31 | 20 | 330.71 |
| 10/28/2026 20:31 | 20 | 330.65 |
| 10/28/2026 20:31 | 16 | 330.60 |
| 10/28/2026 20:31 | 40 | 330.61 |
| 10/28/2026 20:30 | 40 | 330.65 |
| 10/28/2026 20:30 | 19 | 330.59 |
| 10/28/2026 20:30 | 40 | 330.59 |
| 10/28/2026 20:30 | 40 | 330.58 |
| 10/28/2026 20:30 | 40 | 330.57 |
| 10/28/2026 20:30 | 40 | 330.57 |
| 10/28/2026 20:30 | 40 | 330.56 |
| 10/28/2026 20:30 | 40 | 330.56 |
| 10/28/2026 20:30 | 4 | 330.56 |
| 10/28/2026 20:30 | 1 | 330.53 |
| 10/28/2026 20:30 | 25 | 330.51 |
| 10/28/2026 20:30 | 15 | 330.51 |
| 10/28/2026 20:30 | 28 | 330.37 |
| 10/28/2026 20:30 | 28 | 330.37 |
| 10/28/2026 20:30 | 12 | 330.37 |
| 10/28/2026 20:30 | 40 | 330.37 |
| 10/28/2026 20:30 | 40 | 330.37 |
| 10/28/2026 20:30 | 40 | 330.37 |
| 10/28/2026 20:30 | 40 | 330.37 |
| 10/28/2026 20:30 | 40 | 330.37 |
| 10/28/2026 20:30 | 30 | 330.37 |
| 10/28/2026 20:30 | 10 | 330.37 |
| 10/28/2026 20:30 | 40 | 330.37 |
| 10/28/2026 20:30 | 22 | 330.35 |
| 10/28/2026 20:30 | 18 | 330.35 |
| 10/28/2026 20:30 | 40 | 330.35 |
| 10/28/2026 20:30 | 20 | 330.35 |
| 10/28/2026 20:30 | 1 | 330.35 |
| 10/28/2026 20:30 | 37 | 330.35 |
| 10/28/2026 20:30 | 3 | 330.35 |
| 10/28/2026 20:30 | 2 | 330.20 |
| 10/28/2026 20:30 | 6 | 330.17 |
| 10/28/2026 20:30 | 2 | 330.23 |
| 10/28/2026 20:30 | 3 | 330.16 |
| 10/28/2026 20:30 | 50 | 330.18 |
| 10/28/2026 20:30 | 40 | 330.135 |
| 10/28/2026 20:30 | 4 | 330.13 |
| 10/28/2026 20:30 | 100 | 330.13 |
| 10/28/2026 20:30 | 40 | 330.33 |
| 10/28/2026 20:30 | 40 | 330.34 |
| 10/28/2026 20:30 | 40 | 330.31 |
| 10/28/2026 20:30 | 4 | 330.02 |
| 10/28/2026 20:30 | 2 | 330.02 |
| 10/28/2026 20:30 | 7 | 330.03 |
| 10/28/2026 20:30 | 20 | 330.12 |
| 10/28/2026 20:30 | 11 | 330.18 |
| 10/28/2026 20:30 | 29 | 330.18 |
| 10/28/2026 20:30 | 11 | 330.17 |
| 10/28/2026 20:30 | 10 | 330.17 |
| 10/28/2026 20:30 | 8 | 330.17 |
| 10/28/2026 20:30 | 21 | 330.18 |
| 10/28/2026 20:30 | 40 | 330.18 |
| 10/28/2026 20:30 | 19 | 330.18 |
| 10/28/2026 20:30 | 10 | 330.18 |
| 10/28/2026 20:30 | 11 | 330.18 |
| 10/28/2026 20:30 | 29 | 330.18 |
| 10/28/2026 20:30 | 40 | 330.22 |
| 10/28/2026 20:29 | 40 | 330.395 |
| 10/28/2026 20:29 | 1 | 330.19 |
| 10/28/2026 20:29 | 29 | 330.25 |
| 10/28/2026 20:29 | 22 | 330.08 |
| 10/28/2026 20:29 | 16 | 330.045 |
| 10/28/2026 20:29 | 1 | 330.04 |
| 10/28/2026 20:29 | 4 | 330.04 |
| 10/28/2026 20:29 | 2 | 330.03 |
| 10/28/2026 20:29 | 3 | 330.03 |
| 10/28/2026 20:29 | 2 | 330.02 |
| 10/28/2026 20:29 | 5 | 330.02 |
| 10/28/2026 20:29 | 1 | 329.99 |
| 10/28/2026 20:29 | 1 | 329.93 |
| 10/28/2026 20:29 | 2 | 329.88 |
| 10/28/2026 20:29 | 29 | 329.77 |
| 10/28/2026 20:29 | 11 | 329.65 |
| 10/28/2026 20:29 | 4 | 329.65 |
| 10/28/2026 20:29 | 20 | 329.65 |
| 10/28/2026 20:29 | 20 | 329.65 |
| 10/28/2026 20:29 | 20 | 329.64 |
| 10/28/2026 20:29 | 60 | 329.57 |
| 10/28/2026 20:29 | 71 | 329.53 |
| 10/28/2026 20:29 | 4 | 329.51 |
| 10/28/2026 20:29 | 50 | 329.48 |
| 10/28/2026 20:29 | 3 | 329.36 |
| 10/28/2026 20:29 | 5 | 329.36 |
| 10/28/2026 20:29 | 1 | 329.15 |
| 10/28/2026 20:29 | 11 | 329.21 |
| 10/28/2026 20:29 | 3 | 329.22 |
| 10/28/2026 20:29 | 14 | 329.23 |
| 10/28/2026 20:29 | 8 | 329.27 |
| 10/28/2026 20:29 | 19 | 329.455 |
| 10/28/2026 20:29 | 40 | 329.55 |
| 10/28/2026 20:28 | 50 | 329.46 |
| 10/28/2026 20:28 | 100 | 329.47 |
| 10/28/2026 20:28 | 4 | 329.48 |
| 10/28/2026 20:28 | 40 | 329.50 |
| 10/28/2026 20:28 | 35 | 329.69 |
| 10/28/2026 20:28 | 5 | 329.69 |
| 10/28/2026 20:28 | 35 | 329.69 |
| 10/28/2026 20:28 | 5 | 329.68 |
| 10/28/2026 20:28 | 40 | 329.67 |
| 10/28/2026 20:28 | 1 | 329.66 |
| 10/28/2026 20:28 | 20 | 329.60 |
| 10/28/2026 20:28 | 40 | 329.49 |
| 10/28/2026 20:28 | 20 | 329.49 |
| 10/28/2026 20:28 | 7 | 329.49 |
| 10/28/2026 20:28 | 33 | 329.48 |
| 10/28/2026 20:28 | 19 | 329.14 |
| 10/28/2026 20:28 | 9 | 329.15 |
| 10/28/2026 20:28 | 19 | 329.19 |
| 10/28/2026 20:28 | 40 | 329.48 |
| 10/28/2026 20:28 | 20 | 329.39 |
| 10/28/2026 20:28 | 5 | 329.34 |
| 10/28/2026 20:28 | 5 | 329.34 |
| 10/28/2026 20:28 | 7 | 329.25 |
| 10/28/2026 20:28 | 40 | 329.24 |
| 10/28/2026 20:28 | 13 | 329.23 |
| 10/28/2026 20:28 | 40 | 329.22 |
| 10/28/2026 20:28 | 1 | 329.23 |
| 10/28/2026 20:28 | 26 | 329.23 |
| 10/28/2026 20:28 | 1 | 329.23 |
| 10/28/2026 20:28 | 15 | 329.22 |
| 10/28/2026 20:28 | 1 | 329.22 |
| 10/28/2026 20:28 | 40 | 329.22 |
| 10/28/2026 20:28 | 1 | 329.21 |
| 10/28/2026 20:28 | 2 | 329.20 |
| 10/28/2026 20:28 | 40 | 329.17 |
| 10/28/2026 20:28 | 21 | 329.16 |
| 10/28/2026 20:28 | 19 | 329.16 |
| 10/28/2026 20:28 | 21 | 329.12 |
| 10/28/2026 20:28 | 40 | 329.12 |
| 10/28/2026 20:28 | 1 | 329.12 |
| 10/28/2026 20:28 | 10 | 329.06 |
| 10/28/2026 20:28 | 10 | 329.06 |
| 10/28/2026 20:28 | 1 | 329.04 |
| 10/28/2026 20:28 | 5 | 329.02 |
| 10/28/2026 20:28 | 3 | 329.02 |
| 10/28/2026 20:28 | 10 | 329.02 |
| 10/28/2026 20:28 | 8 | 329.02 |
| 10/28/2026 20:28 | 1 | 329.02 |
| 10/28/2026 20:28 | 40 | 329.02 |
| 10/28/2026 20:28 | 9 | 329.02 |
| 10/28/2026 20:28 | 10 | 329.02 |
| 10/28/2026 20:28 | 1 | 329.02 |
| 10/28/2026 20:28 | 18 | 329.02 |
| 10/28/2026 20:28 | 5 | 329.02 |
| 10/28/2026 20:28 | 7 | 329.02 |
| 10/28/2026 20:28 | 50 | 328.90 |
| 10/28/2026 20:28 | 100 | 328.895 |
| 10/28/2026 20:28 | 50 | 328.90 |
| 10/28/2026 20:28 | 1 | 328.895 |
| 10/28/2026 20:27 | 5 | 328.895 |
| 10/28/2026 20:27 | 1 | 328.82 |
| 10/28/2026 20:27 | 120 | 329.00 |
| 10/28/2026 20:27 | 100 | 329.17 |
| 10/28/2026 20:27 | 100 | 329.18 |
| 10/28/2026 20:26 | 40 | 329.01 |
| 10/28/2026 20:26 | 21 | 329.34 |
| 10/28/2026 20:26 | 100 | 329.33 |
| 10/28/2026 20:26 | 16 | 329.33 |
| 10/28/2026 20:26 | 17 | 328.93 |
| 10/28/2026 20:26 | 23 | 328.93 |
| 10/28/2026 20:26 | 29 | 328.89 |
| 10/28/2026 20:26 | 40 | 328.88 |
| 10/28/2026 20:26 | 2 | 328.87 |
| 10/28/2026 20:26 | 40 | 328.77 |
| 10/28/2026 20:26 | 40 | 328.68 |
| 10/28/2026 20:26 | 11 | 328.68 |
| 10/28/2026 20:26 | 4 | 328.68 |
| 10/28/2026 20:26 | 1 | 328.68 |
| 10/28/2026 20:26 | 5 | 328.44 |
| 10/28/2026 20:26 | 35 | 328.44 |
| 10/28/2026 20:26 | 5 | 328.46 |
| 10/28/2026 20:26 | 35 | 328.46 |
| 10/28/2026 20:26 | 5 | 328.46 |
| 10/28/2026 20:26 | 5 | 328.47 |
| 10/28/2026 20:26 | 40 | 328.48 |
| 10/28/2026 20:26 | 40 | 328.48 |
| 10/28/2026 20:26 | 40 | 328.48 |
| 10/28/2026 20:26 | 100 | 328.685 |
| 10/28/2026 20:26 | 40 | 328.55 |
| 10/28/2026 20:26 | 1 | 328.60 |
| 10/28/2026 20:26 | 40 | 328.60 |
| 10/28/2026 20:26 | 1 | 328.76 |
| 10/28/2026 20:26 | 3 | 328.85 |
| 10/28/2026 20:25 | 40 | 329.30 |
| 10/28/2026 20:25 | 40 | 329.25 |
| 10/28/2026 20:25 | 7 | 329.06 |
| 10/28/2026 20:25 | 40 | 329.05 |
| 10/28/2026 20:25 | 3 | 329.04 |
| 10/28/2026 20:25 | 40 | 329.02 |
| 10/28/2026 20:25 | 1 | 329.02 |
| 10/28/2026 20:25 | 40 | 329.02 |
| 10/28/2026 20:25 | 3 | 329.01 |
| 10/28/2026 20:25 | 2 | 329.01 |
| 10/28/2026 20:25 | 40 | 329.01 |
| 10/28/2026 20:25 | 31 | 328.86 |
| 10/28/2026 20:25 | 3 | 328.87 |
| 10/28/2026 20:25 | 9 | 328.86 |
| 10/28/2026 20:25 | 40 | 328.86 |
| 10/28/2026 20:25 | 1 | 328.83 |
| 10/28/2026 20:25 | 35 | 328.81 |
| 10/28/2026 20:25 | 40 | 328.80 |
| 10/28/2026 20:25 | 5 | 328.81 |
| 10/28/2026 20:25 | 35 | 328.80 |
| 10/28/2026 20:25 | 1 | 328.80 |
| 10/28/2026 20:25 | 41 | 328.80 |
| 10/28/2026 20:25 | 1 | 328.80 |
| 10/28/2026 20:25 | 1 | 328.80 |
| 10/28/2026 20:25 | 1 | 328.80 |
| 10/28/2026 20:25 | 40 | 328.78 |
| 10/28/2026 20:25 | 30 | 328.68 |
| 10/28/2026 20:25 | 40 | 328.65 |
| 10/28/2026 20:25 | 1 | 328.65 |
| 10/28/2026 20:25 | 40 | 328.65 |
| 10/28/2026 20:25 | 80 | 328.65 |
| 10/28/2026 20:25 | 100 | 328.48 |
| 10/28/2026 20:24 | 100 | 328.47 |
| 10/28/2026 20:24 | 40 | 328.45 |
| 10/28/2026 20:24 | 40 | 328.45 |
| 10/28/2026 20:24 | 3 | 328.47 |
| 10/28/2026 20:24 | 24 | 328.50 |
| 10/28/2026 20:24 | 3 | 328.50 |
| 10/28/2026 20:24 | 10 | 328.50 |
| 10/28/2026 20:24 | 3 | 328.50 |
| 10/28/2026 20:24 | 3 | 328.50 |
| 10/28/2026 20:24 | 37 | 328.50 |
| 10/28/2026 20:24 | 1 | 328.51 |
| 10/28/2026 20:24 | 3 | 328.52 |
| 10/28/2026 20:24 | 10 | 328.52 |
| 10/28/2026 20:24 | 7 | 328.54 |
| 10/28/2026 20:24 | 35 | 328.64 |
| 10/28/2026 20:24 | 9 | 328.64 |
| 10/28/2026 20:24 | 9 | 328.61 |
| 10/28/2026 20:24 | 2 | 328.61 |
| 10/28/2026 20:24 | 4 | 328.61 |
| 10/28/2026 20:24 | 2 | 328.61 |
| 10/28/2026 20:24 | 15 | 328.61 |
| 10/28/2026 20:24 | 4 | 328.61 |
| 10/28/2026 20:24 | 4 | 328.61 |
| 10/28/2026 20:24 | 2 | 328.62 |
| 10/28/2026 20:24 | 14 | 328.62 |
| 10/28/2026 20:24 | 26 | 328.62 |
| 10/28/2026 20:24 | 14 | 328.62 |
| 10/28/2026 20:24 | 4 | 328.63 |
| 10/28/2026 20:24 | 40 | 328.63 |
| 10/28/2026 20:24 | 1 | 328.64 |
| 10/28/2026 20:24 | 3 | 328.91 |
| 10/28/2026 20:24 | 80 | 329.11 |
| 10/28/2026 20:24 | 7 | 328.75 |
| 10/28/2026 20:24 | 9 | 328.73 |
| 10/28/2026 20:24 | 2 | 328.65 |
| 10/28/2026 20:24 | 2 | 328.65 |
| 10/28/2026 20:24 | 40 | 328.89 |
| 10/28/2026 20:24 | 59 | 328.91 |
| 10/28/2026 20:24 | 50 | 328.83 |
| 10/28/2026 20:24 | 1 | 328.72 |
| 10/28/2026 20:24 | 11 | 328.72 |
| 10/28/2026 20:23 | 29 | 328.97 |
| 10/28/2026 20:23 | 11 | 328.81 |
| 10/28/2026 20:23 | 11 | 328.73 |
| 10/28/2026 20:23 | 40 | 328.975 |
| 10/28/2026 20:23 | 40 | 328.97 |
| 10/28/2026 20:23 | 40 | 328.96 |
| 10/28/2026 20:23 | 24 | 328.97 |
| 10/28/2026 20:23 | 16 | 328.97 |
| 10/28/2026 20:23 | 4 | 328.98 |
| 10/28/2026 20:23 | 20 | 329.03 |
| 10/28/2026 20:23 | 40 | 329.03 |
| 10/28/2026 20:23 | 40 | 329.03 |
| 10/28/2026 20:23 | 80 | 329.18 |
| 10/28/2026 20:23 | 100 | 329.17 |
| 10/28/2026 20:23 | 100 | 329.17 |
| 10/28/2026 20:23 | 16 | 329.17 |
| 10/28/2026 20:23 | 40 | 329.17 |
| 10/28/2026 20:23 | 4 | 329.14 |
| 10/28/2026 20:23 | 100 | 329.11 |
| 10/28/2026 20:23 | 10 | 328.92 |
| 10/28/2026 20:23 | 16 | 328.92 |
| 10/28/2026 20:23 | 6 | 328.92 |
| 10/28/2026 20:23 | 8 | 328.90 |
| 10/28/2026 20:23 | 40 | 328.90 |
| 10/28/2026 20:23 | 7 | 328.80 |
| 10/28/2026 20:23 | 18 | 328.66 |
| 10/28/2026 20:23 | 22 | 328.66 |
| 10/28/2026 20:23 | 2 | 328.65 |
| 10/28/2026 20:23 | 8 | 328.65 |
| 10/28/2026 20:23 | 40 | 328.65 |
| 10/28/2026 20:23 | 16 | 328.64 |
| 10/28/2026 20:23 | 40 | 328.64 |
| 10/28/2026 20:23 | 7 | 328.64 |
| 10/28/2026 20:23 | 20 | 328.61 |
| 10/28/2026 20:23 | 20 | 328.61 |
| 10/28/2026 20:23 | 1 | 328.60 |
| 10/28/2026 20:23 | 39 | 328.60 |
| 10/28/2026 20:23 | 16 | 328.59 |
| 10/28/2026 20:23 | 30 | 328.43 |
| 10/28/2026 20:23 | 20 | 328.51 |
| 10/28/2026 20:23 | 20 | 328.51 |
| 10/28/2026 20:23 | 1 | 328.48 |
| 10/28/2026 20:23 | 39 | 328.43 |
| 10/28/2026 20:23 | 1 | 328.43 |
| 10/28/2026 20:23 | 8 | 328.40 |
| 10/28/2026 20:23 | 10 | 328.40 |
| 10/28/2026 20:23 | 10 | 328.40 |
| 10/28/2026 20:23 | 10 | 328.40 |
| 10/28/2026 20:23 | 1 | 328.40 |
| 10/28/2026 20:23 | 1 | 328.40 |
| 10/28/2026 20:23 | 1 | 328.30 |
| 10/28/2026 20:23 | 1 | 328.165 |
| 10/28/2026 20:23 | 4 | 328.29 |
| 10/28/2026 20:23 | 1 | 328.27 |
| 10/28/2026 20:23 | 39 | 328.27 |
| 10/28/2026 20:23 | 1 | 328.25 |
| 10/28/2026 20:23 | 80 | 327.98 |
| 10/28/2026 20:23 | 6 | 327.97 |
| 10/28/2026 20:23 | 60 | 327.96 |
| 10/28/2026 20:22 | 40 | 327.96 |
| 10/28/2026 20:22 | 22 | 327.86 |
| 10/28/2026 20:22 | 54 | 327.93 |
| 10/28/2026 20:22 | 22 | 327.93 |
| 10/28/2026 20:22 | 22 | 327.93 |
| 10/28/2026 20:22 | 22 | 327.93 |
| 10/28/2026 20:22 | 4 | 327.94 |
| 10/28/2026 20:22 | 36 | 327.94 |
| 10/28/2026 20:22 | 4 | 327.96 |
| 10/28/2026 20:22 | 36 | 327.96 |
| 10/28/2026 20:22 | 40 | 327.96 |
| 10/28/2026 20:22 | 4 | 327.97 |
| 10/28/2026 20:22 | 40 | 327.97 |
| 10/28/2026 20:22 | 100 | 328.18 |
| 10/28/2026 20:22 | 20 | 328.20 |
| 10/28/2026 20:22 | 2 | 328.20 |
| 10/28/2026 20:22 | 1 | 328.20 |
| 10/28/2026 20:22 | 20 | 328.20 |
| 10/28/2026 20:22 | 40 | 328.19 |
| 10/28/2026 20:22 | 40 | 328.19 |
| 10/28/2026 20:22 | 40 | 328.19 |
| 10/28/2026 20:22 | 40 | 328.18 |
| 10/28/2026 20:22 | 12 | 328.06 |
| 10/28/2026 20:22 | 28 | 328.06 |
| 10/28/2026 20:22 | 40 | 328.04 |
| 10/28/2026 20:22 | 1 | 328.03 |
| 10/28/2026 20:22 | 1 | 328.03 |
| 10/28/2026 20:22 | 39 | 328.02 |
| 10/28/2026 20:22 | 1 | 328.02 |
| 10/28/2026 20:22 | 1 | 328.00 |
| 10/28/2026 20:22 | 40 | 327.99 |
| 10/28/2026 20:22 | 40 | 327.84 |
| 10/28/2026 20:22 | 40 | 327.84 |
| 10/28/2026 20:22 | 1 | 327.64 |
| 10/28/2026 20:22 | 3 | 327.64 |
| 10/28/2026 20:22 | 6 | 327.64 |
| 10/28/2026 20:22 | 1 | 327.74 |
| 10/28/2026 20:22 | 39 | 327.74 |
| 10/28/2026 20:22 | 6 | 327.74 |
| 10/28/2026 20:22 | 80 | 327.74 |
| 10/28/2026 20:22 | 1 | 327.75 |
| 10/28/2026 20:22 | 39 | 327.75 |
| 10/28/2026 20:22 | 1 | 327.77 |
| 10/28/2026 20:22 | 20 | 327.81 |
| 10/28/2026 20:21 | 40 | 328.13 |
| 10/28/2026 20:21 | 20 | 327.99 |
| 10/28/2026 20:21 | 17 | 327.86 |
| 10/28/2026 20:21 | 20 | 327.86 |
| 10/28/2026 20:21 | 3 | 327.86 |
| 10/28/2026 20:21 | 1 | 327.86 |
| 10/28/2026 20:21 | 18 | 327.86 |
| 10/28/2026 20:21 | 22 | 327.86 |
| 10/28/2026 20:21 | 2 | 327.85 |
| 10/28/2026 20:21 | 17 | 327.85 |
| 10/28/2026 20:21 | 3 | 327.85 |
| 10/28/2026 20:21 | 40 | 327.84 |
| 10/28/2026 20:21 | 1 | 327.82 |
| 10/28/2026 20:21 | 37 | 327.81 |
| 10/28/2026 20:21 | 2 | 327.81 |
| 10/28/2026 20:21 | 1 | 327.81 |
| 10/28/2026 20:21 | 1 | 327.81 |
| 10/28/2026 20:21 | 40 | 327.76 |
| 10/28/2026 20:21 | 20 | 327.64 |
| 10/28/2026 20:21 | 20 | 327.64 |
| 10/28/2026 20:21 | 3 | 327.43 |
| 10/28/2026 20:21 | 4 | 327.44 |
| 10/28/2026 20:20 | 3 | 327.79 |
| 10/28/2026 20:20 | 2 | 327.54 |
| 10/28/2026 20:20 | 1 | 327.54 |
| 10/28/2026 20:20 | 2 | 327.51 |
| 10/28/2026 20:20 | 3 | 327.51 |
| 10/28/2026 20:20 | 3 | 327.51 |
| 10/28/2026 20:20 | 3 | 327.51 |
| 10/28/2026 20:20 | 3 | 327.51 |
| 10/28/2026 20:20 | 20 | 327.51 |
| 10/28/2026 20:20 | 3 | 327.51 |
| 10/28/2026 20:20 | 3 | 327.51 |
| 10/28/2026 20:20 | 3 | 327.54 |
| 10/28/2026 20:20 | 73 | 327.54 |
| 10/28/2026 20:20 | 4 | 327.54 |
| 10/28/2026 20:20 | 80 | 327.56 |
| 10/28/2026 20:20 | 40 | 327.57 |
| 10/28/2026 20:20 | 1 | 327.87 |
| 10/28/2026 20:19 | 33 | 328.03 |
| 10/28/2026 20:19 | 7 | 328.00 |
| 10/28/2026 20:19 | 73 | 328.00 |
| 10/28/2026 20:19 | 40 | 328.00 |
| 10/28/2026 20:19 | 19 | 327.90 |
| 10/28/2026 20:19 | 5 | 327.90 |
| 10/28/2026 20:19 | 7 | 327.71 |
| 10/28/2026 20:19 | 6 | 327.645 |
| 10/28/2026 20:19 | 17 | 327.62 |
| 10/28/2026 20:19 | 20 | 327.45 |
| 10/28/2026 20:19 | 7 | 327.70 |
| 10/28/2026 20:19 | 20 | 327.67 |
| 10/28/2026 20:19 | 40 | 327.43 |
| 10/28/2026 20:19 | 7 | 327.42 |
| 10/28/2026 20:19 | 40 | 327.41 |
| 10/28/2026 20:19 | 40 | 327.41 |
| 10/28/2026 20:19 | 65 | 327.39 |
| 10/28/2026 20:19 | 15 | 327.39 |
| 10/28/2026 20:19 | 40 | 327.38 |
| 10/28/2026 20:19 | 40 | 327.02 |
| 10/28/2026 20:19 | 8 | 326.81 |
| 10/28/2026 20:19 | 20 | 326.87 |
| 10/28/2026 20:19 | 1 | 326.89 |
| 10/28/2026 20:19 | 40 | 326.92 |
| 10/28/2026 20:18 | 12 | 327.01 |
| 10/28/2026 20:18 | 12 | 327.02 |
| 10/28/2026 20:18 | 40 | 327.05 |
| 10/28/2026 20:18 | 120 | 327.05 |
| 10/28/2026 20:18 | 32 | 327.09 |
| 10/28/2026 20:18 | 11 | 327.44 |
| 10/28/2026 20:18 | 31 | 327.44 |
| 10/28/2026 20:18 | 21 | 327.44 |
| 10/28/2026 20:18 | 89 | 327.43 |
| 10/28/2026 20:18 | 9 | 327.42 |
| 10/28/2026 20:18 | 40 | 327.31 |
| 10/28/2026 20:18 | 1 | 327.26 |
| 10/28/2026 20:18 | 31 | 327.25 |
| 10/28/2026 20:18 | 1 | 327.25 |
| 10/28/2026 20:18 | 1 | 327.25 |
| 10/28/2026 20:18 | 1 | 327.25 |
| 10/28/2026 20:18 | 1 | 327.25 |
| 10/28/2026 20:18 | 1 | 327.25 |
| 10/28/2026 20:18 | 1 | 327.25 |
| 10/28/2026 20:18 | 1 | 327.25 |
| 10/28/2026 20:18 | 1 | 327.25 |
| 10/28/2026 20:18 | 1 | 327.25 |
| 10/28/2026 20:18 | 40 | 327.09 |
| 10/28/2026 20:18 | 19 | 327.09 |
| 10/28/2026 20:18 | 21 | 327.09 |
| 10/28/2026 20:18 | 16 | 327.08 |
| 10/28/2026 20:18 | 3 | 327.08 |
| 10/28/2026 20:18 | 40 | 326.98 |
| 10/28/2026 20:18 | 21 | 327.05 |
| 10/28/2026 20:18 | 19 | 327.05 |
| 10/28/2026 20:18 | 21 | 327.03 |
| 10/28/2026 20:18 | 1 | 327.03 |
| 10/28/2026 20:18 | 18 | 327.03 |
| 10/28/2026 20:18 | 1 | 326.99 |
| 10/28/2026 20:18 | 21 | 326.95 |
| 10/28/2026 20:18 | 1 | 326.95 |
| 10/28/2026 20:18 | 1 | 326.95 |
| 10/28/2026 20:18 | 1 | 326.95 |
| 10/28/2026 20:18 | 10 | 326.95 |
| 10/28/2026 20:18 | 1 | 326.95 |
| 10/28/2026 20:18 | 1 | 326.95 |
| 10/28/2026 20:18 | 1 | 326.95 |
| 10/28/2026 20:18 | 1 | 326.95 |
| 10/28/2026 20:18 | 1 | 326.95 |
| 10/28/2026 20:18 | 1 | 326.95 |
| 10/28/2026 20:18 | 4 | 326.90 |
| 10/28/2026 20:18 | 4 | 326.815 |
| 10/28/2026 20:18 | 66 | 326.75 |
| 10/28/2026 20:18 | 1 | 326.80 |
| 10/28/2026 20:18 | 7 | 326.69 |
| 10/28/2026 20:18 | 40 | 326.69 |
| 10/28/2026 20:18 | 2 | 326.69 |
| 10/28/2026 20:18 | 18 | 326.69 |
| 10/28/2026 20:18 | 20 | 326.69 |
| 10/28/2026 20:18 | 2 | 326.69 |
| 10/28/2026 20:18 | 2 | 326.68 |
| 10/28/2026 20:18 | 20 | 326.68 |
| 10/28/2026 20:18 | 24 | 326.64 |
| 10/28/2026 20:18 | 16 | 326.64 |
| 10/28/2026 20:18 | 8 | 326.64 |
| 10/28/2026 20:18 | 20 | 326.64 |
| 10/28/2026 20:18 | 20 | 326.54 |
| 10/28/2026 20:18 | 20 | 326.52 |
| 10/28/2026 20:18 | 20 | 326.52 |
| 10/28/2026 20:18 | 80 | 326.51 |
| 10/28/2026 20:18 | 40 | 326.50 |
| 10/28/2026 20:18 | 40 | 326.50 |
| 10/28/2026 20:18 | 1 | 326.47 |
| 10/28/2026 20:18 | 1 | 326.46 |
| 10/28/2026 20:18 | 20 | 326.39 |
| 10/28/2026 20:18 | 24 | 326.39 |
| 10/28/2026 20:18 | 16 | 326.39 |
| 10/28/2026 20:18 | 16 | 326.39 |
| 10/28/2026 20:18 | 4 | 326.39 |
| 10/28/2026 20:18 | 20 | 326.39 |
| 10/28/2026 20:18 | 5 | 326.39 |
| 10/28/2026 20:18 | 16 | 326.38 |
| 10/28/2026 20:17 | 20 | 325.93 |
| 10/28/2026 20:17 | 40 | 325.93 |
| 10/28/2026 20:17 | 20 | 325.93 |
| 10/28/2026 20:17 | 100 | 326.19 |
| 10/28/2026 20:17 | 100 | 326.19 |
| 10/28/2026 20:17 | 20 | 326.19 |
| 10/28/2026 20:17 | 80 | 326.19 |
| 10/28/2026 20:17 | 7 | 326.03 |
| 10/28/2026 20:17 | 1 | 326.00 |
| 10/28/2026 20:17 | 1 | 326.01 |
| 10/28/2026 20:17 | 13 | 326.02 |
| 10/28/2026 20:17 | 8 | 326.22 |
| 10/28/2026 20:17 | 10 | 326.24 |
| 10/28/2026 20:17 | 15 | 326.24 |
| 10/28/2026 20:17 | 8 | 326.26 |
| 10/28/2026 20:17 | 10 | 326.28 |
| 10/28/2026 20:17 | 40 | 326.28 |
| 10/28/2026 20:17 | 1 | 326.31 |
| 10/28/2026 20:17 | 1 | 326.31 |
| 10/28/2026 20:17 | 40 | 326.32 |
| 10/28/2026 20:17 | 40 | 326.37 |
| 10/28/2026 20:17 | 5 | 326.40 |
| 10/28/2026 20:17 | 1 | 326.49 |
| 10/28/2026 20:17 | 7 | 326.49 |
| 10/28/2026 20:17 | 5 | 326.50 |
| 10/28/2026 20:17 | 1 | 326.50 |
| 10/28/2026 20:17 | 7 | 326.50 |
| 10/28/2026 20:17 | 8 | 326.50 |
| 10/28/2026 20:17 | 2 | 326.50 |
| 10/28/2026 20:17 | 1 | 326.50 |
| 10/28/2026 20:17 | 4 | 326.51 |
| 10/28/2026 20:16 | 40 | 327.09 |
| 10/28/2026 20:16 | 100 | 327.08 |
| 10/28/2026 20:16 | 50 | 327.04 |
| 10/28/2026 20:16 | 40 | 327.06 |
| 10/28/2026 20:16 | 40 | 327.07 |
| 10/28/2026 20:16 | 40 | 327.07 |
| 10/28/2026 20:16 | 40 | 327.05 |
| 10/28/2026 20:16 | 1 | 327.05 |
| 10/28/2026 20:16 | 40 | 327.06 |
| 10/28/2026 20:16 | 40 | 327.06 |
| 10/28/2026 20:16 | 1 | 326.66 |
| 10/28/2026 20:16 | 3 | 326.66 |
| 10/28/2026 20:16 | 40 | 326.67 |
| 10/28/2026 20:16 | 1 | 326.67 |
| 10/28/2026 20:16 | 40 | 326.68 |
| 10/28/2026 20:16 | 40 | 326.68 |
| 10/28/2026 20:16 | 16 | 326.68 |
| 10/28/2026 20:16 | 3 | 326.68 |
| 10/28/2026 20:16 | 21 | 326.68 |
| 10/28/2026 20:16 | 40 | 326.69 |
| 10/28/2026 20:16 | 100 | 326.70 |
| 10/28/2026 20:16 | 40 | 326.94 |
| 10/28/2026 20:16 | 26 | 326.94 |
| 10/28/2026 20:15 | 41 | 327.00 |
| 10/28/2026 20:15 | 16 | 326.90 |
| 10/28/2026 20:15 | 4 | 326.90 |
| 10/28/2026 20:15 | 40 | 326.90 |
| 10/28/2026 20:15 | 16 | 326.89 |
| 10/28/2026 20:15 | 1 | 326.87 |
| 10/28/2026 20:15 | 40 | 326.76 |
| 10/28/2026 20:15 | 1 | 326.74 |
| 10/28/2026 20:15 | 40 | 326.74 |
| 10/28/2026 20:15 | 7 | 326.72 |
| 10/28/2026 20:15 | 40 | 326.72 |
| 10/28/2026 20:15 | 16 | 326.72 |
| 10/28/2026 20:15 | 14 | 326.72 |
| 10/28/2026 20:15 | 26 | 326.72 |
| 10/28/2026 20:15 | 40 | 326.71 |
| 10/28/2026 20:15 | 30 | 326.71 |
| 10/28/2026 20:15 | 10 | 326.71 |
| 10/28/2026 20:15 | 40 | 326.71 |
| 10/28/2026 20:15 | 1 | 326.71 |
| 10/28/2026 20:15 | 40 | 326.71 |
| 10/28/2026 20:15 | 3 | 326.70 |
| 10/28/2026 20:15 | 16 | 326.69 |
| 10/28/2026 20:15 | 7 | 326.69 |
| 10/28/2026 20:15 | 40 | 326.69 |
| 10/28/2026 20:15 | 40 | 326.68 |
| 10/28/2026 20:15 | 30 | 326.59 |
| 10/28/2026 20:15 | 1 | 326.58 |
| 10/28/2026 20:15 | 11 | 326.56 |
| 10/28/2026 20:15 | 1 | 326.56 |
| 10/28/2026 20:15 | 21 | 326.56 |
| 10/28/2026 20:15 | 7 | 326.56 |
| 10/28/2026 20:15 | 11 | 326.56 |
| 10/28/2026 20:15 | 40 | 326.54 |
| 10/28/2026 20:15 | 76 | 326.50 |
| 10/28/2026 20:15 | 100 | 326.34 |
| 10/28/2026 20:15 | 2 | 326.51 |
| 10/28/2026 20:15 | 38 | 326.51 |
| 10/28/2026 20:15 | 1 | 326.50 |
| 10/28/2026 20:15 | 39 | 326.50 |
| 10/28/2026 20:15 | 1 | 326.34 |
| 10/28/2026 20:15 | 40 | 326.35 |
| 10/28/2026 20:15 | 40 | 326.455 |
| 10/28/2026 20:14 | 20 | 326.51 |
| 10/28/2026 20:14 | 2 | 326.52 |
| 10/28/2026 20:14 | 1 | 326.52 |
| 10/28/2026 20:14 | 10 | 326.74 |
| 10/28/2026 20:14 | 20 | 326.82 |
| 10/28/2026 20:14 | 7 | 327.12 |
| 10/28/2026 20:14 | 100 | 327.09 |
| 10/28/2026 20:14 | 2 | 327.09 |
| 10/28/2026 20:14 | 64 | 327.07 |
| 10/28/2026 20:14 | 92 | 327.08 |
| 10/28/2026 20:14 | 1 | 327.08 |
| 10/28/2026 20:14 | 67 | 327.07 |
| 10/28/2026 20:14 | 1 | 327.07 |
| 10/28/2026 20:14 | 1 | 327.07 |
| 10/28/2026 20:14 | 1 | 327.07 |
| 10/28/2026 20:14 | 28 | 327.05 |
| 10/28/2026 20:14 | 1 | 327.05 |
| 10/28/2026 20:14 | 10 | 327.05 |
| 10/28/2026 20:14 | 1 | 327.05 |
| 10/28/2026 20:14 | 23 | 327.01 |
| 10/28/2026 20:14 | 16 | 326.875 |
| 10/28/2026 20:14 | 32 | 326.875 |
| 10/28/2026 20:14 | 10 | 326.86 |
| 10/28/2026 20:14 | 10 | 326.86 |
| 10/28/2026 20:14 | 10 | 326.86 |
| 10/28/2026 20:14 | 2 | 326.86 |
| 10/28/2026 20:14 | 3 | 326.86 |
| 10/28/2026 20:14 | 2 | 326.87 |
| 10/28/2026 20:14 | 2 | 326.86 |
| 10/28/2026 20:14 | 2 | 326.86 |
| 10/28/2026 20:14 | 2 | 326.86 |
| 10/28/2026 20:14 | 2 | 326.86 |
| 10/28/2026 20:14 | 2 | 326.86 |
| 10/28/2026 20:14 | 2 | 326.86 |
| 10/28/2026 20:14 | 2 | 326.86 |
| 10/28/2026 20:14 | 1 | 326.86 |
| 10/28/2026 20:14 | 2 | 326.86 |
| 10/28/2026 20:14 | 2 | 326.86 |
| 10/28/2026 20:14 | 2 | 326.86 |
| 10/28/2026 20:14 | 2 | 326.86 |
| 10/28/2026 20:14 | 10 | 326.86 |
| 10/28/2026 20:14 | 2 | 326.86 |
| 10/28/2026 20:14 | 2 | 326.86 |
| 10/28/2026 20:14 | 20 | 326.86 |
| 10/28/2026 20:14 | 10 | 326.86 |
| 10/28/2026 20:14 | 80 | 326.685 |
| 10/28/2026 20:13 | 80 | 326.685 |
| 10/28/2026 20:13 | 6 | 326.685 |
| 10/28/2026 20:13 | 40 | 326.68 |
| 10/28/2026 20:13 | 1 | 326.67 |
| 10/28/2026 20:13 | 40 | 326.76 |
| 10/28/2026 20:13 | 1 | 326.78 |
| 10/28/2026 20:13 | 40 | 326.79 |
| 10/28/2026 20:13 | 12 | 326.79 |
| 10/28/2026 20:13 | 11 | 326.80 |
| 10/28/2026 20:13 | 40 | 326.81 |
| 10/28/2026 20:13 | 6 | 326.80 |
| 10/28/2026 20:13 | 22 | 326.80 |
| 10/28/2026 20:13 | 1 | 326.80 |
| 10/28/2026 20:13 | 40 | 326.83 |
| 10/28/2026 20:13 | 30 | 326.99 |
| 10/28/2026 20:13 | 40 | 327.38 |
| 10/28/2026 20:13 | 20 | 327.45 |
| 10/28/2026 20:13 | 1 | 327.43 |
| 10/28/2026 20:13 | 15 | 327.43 |
| 10/28/2026 20:13 | 25 | 327.43 |
| 10/28/2026 20:13 | 16 | 327.42 |
| 10/28/2026 20:13 | 6 | 327.33 |
| 10/28/2026 20:13 | 29 | 327.33 |
| 10/28/2026 20:13 | 5 | 327.33 |
| 10/28/2026 20:13 | 60 | 327.24 |
| 10/28/2026 20:13 | 10 | 327.24 |
| 10/28/2026 20:13 | 20 | 327.24 |
| 10/28/2026 20:13 | 10 | 327.24 |
| 10/28/2026 20:13 | 10 | 327.24 |
| 10/28/2026 20:13 | 40 | 327.24 |
| 10/28/2026 20:13 | 70 | 327.09 |
| 10/28/2026 20:13 | 4 | 327.06 |
| 10/28/2026 20:13 | 6 | 327.01 |
| 10/28/2026 20:13 | 11 | 326.84 |
| 10/28/2026 20:13 | 1 | 326.85 |
| 10/28/2026 20:12 | 30 | 327.11 |
| 10/28/2026 20:12 | 50 | 327.24 |
| 10/28/2026 20:12 | 100 | 327.275 |
| 10/28/2026 20:11 | 80 | 327.28 |
| 10/28/2026 20:11 | 6 | 327.28 |
| 10/28/2026 20:11 | 1 | 327.07 |
| 10/28/2026 20:11 | 10 | 327.12 |
| 10/28/2026 20:11 | 1 | 327.12 |
| 10/28/2026 20:11 | 1 | 327.12 |
| 10/28/2026 20:11 | 10 | 327.12 |
| 10/28/2026 20:11 | 20 | 327.24 |
| 10/28/2026 20:11 | 10 | 327.24 |
| 10/28/2026 20:11 | 10 | 327.24 |
| 10/28/2026 20:11 | 21 | 327.27 |
| 10/28/2026 20:11 | 21 | 327.26 |
| 10/28/2026 20:11 | 62 | 327.40 |
| 10/28/2026 20:11 | 6 | 327.395 |
| 10/28/2026 20:11 | 100 | 327.39 |
| 10/28/2026 20:11 | 1 | 327.26 |
| 10/28/2026 20:11 | 8 | 327.27 |
| 10/28/2026 20:11 | 1 | 327.27 |
| 10/28/2026 20:11 | 40 | 327.27 |
| 10/28/2026 20:11 | 18 | 327.26 |
| 10/28/2026 20:11 | 1 | 327.26 |
| 10/28/2026 20:11 | 3 | 327.27 |
| 10/28/2026 20:11 | 17 | 327.28 |
| 10/28/2026 20:11 | 2 | 327.30 |
| 10/28/2026 20:11 | 2 | 327.30 |
| 10/28/2026 20:11 | 6 | 327.30 |
| 10/28/2026 20:11 | 3 | 327.46 |
| 10/28/2026 20:11 | 40 | 327.46 |
| 10/28/2026 20:11 | 4 | 327.47 |
| 10/28/2026 20:11 | 3 | 327.56 |
| 10/28/2026 20:10 | 18 | 327.76 |
| 10/28/2026 20:10 | 4 | 327.79 |
| 10/28/2026 20:10 | 6 | 327.705 |
| 10/28/2026 20:10 | 40 | 327.69 |
| 10/28/2026 20:10 | 2 | 327.66 |
| 10/28/2026 20:10 | 2 | 327.66 |
| 10/28/2026 20:10 | 1 | 327.66 |
| 10/28/2026 20:10 | 2 | 327.65 |
| 10/28/2026 20:10 | 3 | 327.65 |
| 10/28/2026 20:10 | 3 | 327.65 |
| 10/28/2026 20:10 | 3 | 327.65 |
| 10/28/2026 20:10 | 3 | 327.65 |
| 10/28/2026 20:10 | 3 | 327.65 |
| 10/28/2026 20:10 | 3 | 327.65 |
| 10/28/2026 20:10 | 3 | 327.65 |
| 10/28/2026 20:10 | 3 | 327.65 |
| 10/28/2026 20:10 | 3 | 327.65 |
| 10/28/2026 20:10 | 3 | 327.65 |
| 10/28/2026 20:10 | 3 | 327.65 |
| 10/28/2026 20:10 | 3 | 327.65 |
| 10/28/2026 20:10 | 2 | 327.65 |
| 10/28/2026 20:10 | 1 | 327.65 |
| 10/28/2026 20:10 | 3 | 327.65 |
| 10/28/2026 20:10 | 10 | 327.65 |
| 10/28/2026 20:10 | 3 | 327.65 |
| 10/28/2026 20:10 | 20 | 327.65 |
| 10/28/2026 20:10 | 3 | 327.65 |
| 10/28/2026 20:10 | 24 | 327.62 |
| 10/28/2026 20:10 | 16 | 327.62 |
| 10/28/2026 20:10 | 40 | 327.61 |
| 10/28/2026 20:10 | 3 | 327.28 |
| 10/28/2026 20:10 | 1 | 327.28 |
| 10/28/2026 20:10 | 1 | 327.28 |
| 10/28/2026 20:10 | 1 | 327.28 |
| 10/28/2026 20:10 | 40 | 327.29 |
| 10/28/2026 20:10 | 13 | 327.30 |
| 10/28/2026 20:10 | 40 | 327.30 |
| 10/28/2026 20:10 | 40 | 327.45 |
| 10/28/2026 20:10 | 1 | 327.59 |
| 10/28/2026 20:10 | 1 | 327.59 |
| 10/28/2026 20:10 | 40 | 327.81 |
| 10/28/2026 20:10 | 10 | 327.82 |
| 10/28/2026 20:10 | 10 | 327.84 |
| 10/28/2026 20:10 | 10 | 327.84 |
| 10/28/2026 20:10 | 10 | 327.83 |
| 10/28/2026 20:09 | 20 | 327.84 |
| 10/28/2026 20:09 | 20 | 327.98 |
| 10/28/2026 20:09 | 23 | 328.12 |
| 10/28/2026 20:09 | 32 | 328.01 |
| 10/28/2026 20:09 | 40 | 328.02 |
| 10/28/2026 20:09 | 1 | 328.35 |
| 10/28/2026 20:09 | 20 | 328.25 |
| 10/28/2026 20:09 | 20 | 328.25 |
| 10/28/2026 20:09 | 40 | 328.24 |
| 10/28/2026 20:09 | 1 | 328.22 |
| 10/28/2026 20:09 | 9 | 328.16 |
| 10/28/2026 20:09 | 10 | 328.16 |
| 10/28/2026 20:09 | 10 | 328.16 |
| 10/28/2026 20:09 | 10 | 328.16 |
| 10/28/2026 20:09 | 1 | 328.16 |
| 10/28/2026 20:09 | 39 | 328.16 |
| 10/28/2026 20:09 | 1 | 328.16 |
| 10/28/2026 20:09 | 1 | 328.08 |
| 10/28/2026 20:09 | 1 | 328.07 |
| 10/28/2026 20:09 | 16 | 328.07 |
| 10/28/2026 20:09 | 24 | 328.07 |
| 10/28/2026 20:09 | 11 | 328.06 |
| 10/28/2026 20:09 | 100 | 327.64 |
| 10/28/2026 20:09 | 100 | 327.49 |
| 10/28/2026 20:09 | 16 | 327.60 |
| 10/28/2026 20:09 | 2 | 327.55 |
| 10/28/2026 20:09 | 1 | 327.55 |
| 10/28/2026 20:09 | 21 | 327.54 |
| 10/28/2026 20:09 | 16 | 327.54 |
| 10/28/2026 20:09 | 3 | 327.54 |
| 10/28/2026 20:09 | 4 | 327.54 |
| 10/28/2026 20:09 | 40 | 327.54 |
| 10/28/2026 20:09 | 40 | 327.52 |
| 10/28/2026 20:09 | 40 | 327.50 |
| 10/28/2026 20:09 | 2 | 327.50 |
| 10/28/2026 20:09 | 10 | 327.50 |
| 10/28/2026 20:09 | 6 | 327.38 |
| 10/28/2026 20:09 | 40 | 327.38 |
| 10/28/2026 20:09 | 2 | 327.33 |
| 10/28/2026 20:09 | 14 | 327.12 |
| 10/28/2026 20:09 | 2 | 327.12 |
| 10/28/2026 20:09 | 4 | 327.13 |
| 10/28/2026 20:09 | 20 | 327.33 |
| 10/28/2026 20:09 | 20 | 327.33 |
| 10/28/2026 20:09 | 40 | 327.11 |
| 10/28/2026 20:09 | 40 | 326.93 |
| 10/28/2026 20:09 | 40 | 327.28 |
| 10/28/2026 20:09 | 8 | 327.32 |
| 10/28/2026 20:09 | 100 | 327.41 |
| 10/28/2026 20:09 | 50 | 327.45 |
| 10/28/2026 20:09 | 2 | 327.52 |
| 10/28/2026 20:09 | 50 | 327.57 |
| 10/28/2026 20:09 | 5 | 327.59 |
| 10/28/2026 20:09 | 40 | 327.655 |
| 10/28/2026 20:09 | 4 | 327.67 |
| 10/28/2026 20:09 | 8 | 327.67 |
| 10/28/2026 20:09 | 1 | 327.68 |
| 10/28/2026 20:08 | 27 | 327.82 |
| 10/28/2026 20:08 | 33 | 328.12 |
| 10/28/2026 20:08 | 7 | 328.04 |
| 10/28/2026 20:08 | 57 | 328.02 |
| 10/28/2026 20:08 | 17 | 328.01 |
| 10/28/2026 20:08 | 40 | 328.01 |
| 10/28/2026 20:08 | 40 | 328.02 |
| 10/28/2026 20:08 | 7 | 328.09 |
| 10/28/2026 20:08 | 40 | 328.09 |
| 10/28/2026 20:08 | 30 | 328.35 |
| 10/28/2026 20:08 | 40 | 328.37 |
| 10/28/2026 20:08 | 40 | 328.38 |
| 10/28/2026 20:08 | 1 | 328.56 |
| 10/28/2026 20:08 | 10 | 328.57 |
| 10/28/2026 20:08 | 10 | 328.57 |
| 10/28/2026 20:08 | 10 | 328.57 |
| 10/28/2026 20:07 | 13 | 328.745 |
| 10/28/2026 20:07 | 40 | 328.57 |
| 10/28/2026 20:07 | 17 | 328.95 |
| 10/28/2026 20:07 | 6 | 328.92 |
| 10/28/2026 20:07 | 6 | 328.80 |
| 10/28/2026 20:07 | 4 | 328.80 |
| 10/28/2026 20:07 | 1 | 328.81 |
| 10/28/2026 20:07 | 1 | 328.81 |
| 10/28/2026 20:07 | 39 | 328.80 |
| 10/28/2026 20:07 | 2 | 328.80 |
| 10/28/2026 20:07 | 38 | 328.77 |
| 10/28/2026 20:07 | 2 | 328.77 |
| 10/28/2026 20:07 | 2 | 328.80 |
| 10/28/2026 20:07 | 15 | 328.80 |
| 10/28/2026 20:07 | 30 | 328.79 |
| 10/28/2026 20:07 | 40 | 328.65 |
| 10/28/2026 20:07 | 2 | 328.80 |
| 10/28/2026 20:07 | 2 | 328.80 |
| 10/28/2026 20:07 | 18 | 328.80 |
| 10/28/2026 20:07 | 2 | 328.79 |
| 10/28/2026 20:07 | 20 | 328.76 |
| 10/28/2026 20:07 | 1 | 328.71 |
| 10/28/2026 20:07 | 39 | 328.71 |
| 10/28/2026 20:07 | 1 | 328.69 |
| 10/28/2026 20:07 | 1 | 328.69 |
| 10/28/2026 20:07 | 5 | 328.69 |
| 10/28/2026 20:07 | 35 | 328.69 |
| 10/28/2026 20:07 | 7 | 328.68 |
| 10/28/2026 20:07 | 40 | 328.68 |
| 10/28/2026 20:07 | 20 | 328.67 |
| 10/28/2026 20:07 | 2 | 328.59 |
| 10/28/2026 20:07 | 18 | 328.59 |
| 10/28/2026 20:07 | 20 | 328.51 |
| 10/28/2026 20:07 | 20 | 328.51 |
| 10/28/2026 20:07 | 1 | 328.48 |
| 10/28/2026 20:07 | 1 | 328.47 |
| 10/28/2026 20:07 | 99 | 328.08 |
| 10/28/2026 20:07 | 100 | 328.13 |
| 10/28/2026 20:07 | 1 | 328.24 |
| 10/28/2026 20:07 | 10 | 328.24 |
| 10/28/2026 20:07 | 10 | 328.24 |
| 10/28/2026 20:06 | 100 | 328.11 |
| 10/28/2026 20:06 | 5 | 328.47 |
| 10/28/2026 20:06 | 1 | 328.47 |
| 10/28/2026 20:06 | 7 | 328.44 |
| 10/28/2026 20:06 | 29 | 328.44 |
| 10/28/2026 20:06 | 4 | 328.44 |
| 10/28/2026 20:06 | 40 | 328.42 |
| 10/28/2026 20:06 | 40 | 328.24 |
| 10/28/2026 20:06 | 40 | 328.24 |
| 10/28/2026 20:06 | 40 | 328.24 |
| 10/28/2026 20:06 | 40 | 328.24 |
| 10/28/2026 20:06 | 1 | 328.24 |
| 10/28/2026 20:06 | 40 | 328.02 |
| 10/28/2026 20:06 | 3 | 328.03 |
| 10/28/2026 20:06 | 20 | 328.30 |
| 10/28/2026 20:06 | 40 | 328.30 |
| 10/28/2026 20:06 | 40 | 328.31 |
| 10/28/2026 20:06 | 7 | 328.32 |
| 10/28/2026 20:06 | 33 | 328.32 |
| 10/28/2026 20:06 | 1 | 328.46 |
| 10/28/2026 20:06 | 12 | 328.31 |
| 10/28/2026 20:06 | 9 | 328.31 |
| 10/28/2026 20:06 | 1 | 328.31 |
| 10/28/2026 20:06 | 3 | 328.31 |
| 10/28/2026 20:06 | 14 | 328.31 |
| 10/28/2026 20:06 | 1 | 328.31 |
| 10/28/2026 20:06 | 1 | 328.385 |
| 10/28/2026 20:06 | 1 | 328.385 |
| 10/28/2026 20:06 | 49 | 328.38 |
| 10/28/2026 20:06 | 40 | 328.39 |
| 10/28/2026 20:06 | 16 | 328.45 |
| 10/28/2026 20:06 | 6 | 328.45 |
| 10/28/2026 20:06 | 6 | 328.45 |
| 10/28/2026 20:06 | 1 | 328.45 |
| 10/28/2026 20:06 | 11 | 328.45 |
| 10/28/2026 20:06 | 3 | 328.54 |
| 10/28/2026 20:06 | 40 | 328.60 |
| 10/28/2026 20:06 | 3 | 328.51 |
| 10/28/2026 20:06 | 27 | 328.73 |
| 10/28/2026 20:06 | 13 | 328.73 |
| 10/28/2026 20:06 | 27 | 328.78 |
| 10/28/2026 20:06 | 13 | 328.78 |
| 10/28/2026 20:06 | 27 | 328.80 |
| 10/28/2026 20:05 | 1 | 328.81 |
| 10/28/2026 20:05 | 1 | 328.82 |
| 10/28/2026 20:05 | 3 | 328.96 |
| 10/28/2026 20:05 | 11 | 328.96 |
| 10/28/2026 20:05 | 3 | 328.97 |
| 10/28/2026 20:05 | 3 | 328.98 |
| 10/28/2026 20:05 | 37 | 328.98 |
| 10/28/2026 20:05 | 3 | 328.98 |
| 10/28/2026 20:05 | 14 | 328.98 |
| 10/28/2026 20:05 | 14 | 328.98 |
| 10/28/2026 20:05 | 9 | 328.98 |
| 10/28/2026 20:05 | 30 | 329.00 |
| 10/28/2026 20:05 | 40 | 329.01 |
| 10/28/2026 20:05 | 1 | 329.02 |
| 10/28/2026 20:05 | 40 | 329.03 |
| 10/28/2026 20:04 | 40 | 329.47 |
| 10/28/2026 20:04 | 20 | 329.51 |
| 10/28/2026 20:04 | 40 | 329.52 |
| 10/28/2026 20:04 | 1 | 329.63 |
| 10/28/2026 20:04 | 7 | 329.63 |
| 10/28/2026 20:04 | 40 | 329.63 |
| 10/28/2026 20:04 | 40 | 329.63 |
| 10/28/2026 20:04 | 1 | 329.61 |
| 10/28/2026 20:04 | 39 | 329.61 |
| 10/28/2026 20:04 | 40 | 329.59 |
| 10/28/2026 20:04 | 1 | 329.56 |
| 10/28/2026 20:04 | 40 | 329.43 |
| 10/28/2026 20:04 | 58 | 329.43 |
| 10/28/2026 20:04 | 32 | 329.44 |
| 10/28/2026 20:04 | 5 | 329.44 |
| 10/28/2026 20:04 | 41 | 329.44 |
| 10/28/2026 20:04 | 41 | 329.44 |
| 10/28/2026 20:04 | 1 | 329.44 |
| 10/28/2026 20:04 | 1 | 329.44 |
| 10/28/2026 20:04 | 39 | 329.44 |
| 10/28/2026 20:04 | 1 | 329.44 |
| 10/28/2026 20:04 | 40 | 329.41 |
| 10/28/2026 20:04 | 1 | 329.28 |
| 10/28/2026 20:04 | 40 | 329.12 |
| 10/28/2026 20:04 | 14 | 329.14 |
| 10/28/2026 20:04 | 40 | 329.28 |
| 10/28/2026 20:04 | 15 | 329.30 |
| 10/28/2026 20:04 | 15 | 329.49 |
| 10/28/2026 20:04 | 40 | 329.60 |
| 10/28/2026 20:04 | 40 | 329.64 |
| 10/28/2026 20:04 | 17 | 329.71 |
| 10/28/2026 20:04 | 23 | 329.72 |
| 10/28/2026 20:04 | 17 | 329.72 |
| 10/28/2026 20:04 | 40 | 329.73 |
| 10/28/2026 20:04 | 3 | 329.735 |
| 10/28/2026 20:04 | 40 | 329.735 |
| 10/28/2026 20:04 | 25 | 329.74 |
| 10/28/2026 20:04 | 9 | 329.74 |
| 10/28/2026 20:04 | 22 | 329.74 |
| 10/28/2026 20:04 | 18 | 329.74 |
| 10/28/2026 20:04 | 40 | 329.74 |
| 10/28/2026 20:04 | 40 | 329.74 |
| 10/28/2026 20:04 | 41 | 329.85 |
| 10/28/2026 20:04 | 39 | 329.93 |
| 10/28/2026 20:04 | 1 | 329.93 |
| 10/28/2026 20:04 | 20 | 329.94 |
| 10/28/2026 20:04 | 1 | 329.95 |
| 10/28/2026 20:04 | 40 | 329.95 |
| 10/28/2026 20:04 | 10 | 330.06 |
| 10/28/2026 20:04 | 30 | 330.06 |
| 10/28/2026 20:04 | 40 | 330.05 |
| 10/28/2026 20:04 | 9 | 330.06 |
| 10/28/2026 20:04 | 31 | 330.05 |
| 10/28/2026 20:04 | 2 | 330.05 |
| 10/28/2026 20:04 | 7 | 330.05 |
| 10/28/2026 20:04 | 10 | 330.04 |
| 10/28/2026 20:04 | 21 | 330.04 |
| 10/28/2026 20:04 | 4 | 330.04 |
| 10/28/2026 20:04 | 4 | 330.04 |
| 10/28/2026 20:04 | 13 | 330.04 |
| 10/28/2026 20:04 | 7 | 330.04 |
| 10/28/2026 20:04 | 1 | 330.01 |
| 10/28/2026 20:04 | 8 | 330.00 |
| 10/28/2026 20:04 | 4 | 330.00 |
| 10/28/2026 20:04 | 6 | 329.99 |
| 10/28/2026 20:04 | 1 | 329.99 |
| 10/28/2026 20:04 | 21 | 329.99 |
| 10/28/2026 20:04 | 12 | 329.99 |
| 10/28/2026 20:03 | 1 | 329.67 |
| 10/28/2026 20:03 | 1 | 329.43 |
| 10/28/2026 20:03 | 10 | 329.42 |
| 10/28/2026 20:03 | 10 | 329.42 |
| 10/28/2026 20:03 | 18 | 329.42 |
| 10/28/2026 20:03 | 37 | 329.36 |
| 10/28/2026 20:03 | 3 | 329.36 |
| 10/28/2026 20:03 | 4 | 329.35 |
| 10/28/2026 20:03 | 33 | 329.35 |
| 10/28/2026 20:03 | 3 | 329.35 |
| 10/28/2026 20:03 | 40 | 329.35 |
| 10/28/2026 20:03 | 40 | 329.33 |
| 10/28/2026 20:03 | 20 | 329.33 |
| 10/28/2026 20:03 | 40 | 329.32 |
| 10/28/2026 20:03 | 7 | 329.31 |
| 10/28/2026 20:03 | 4 | 329.30 |
| 10/28/2026 20:03 | 6 | 329.21 |
| 10/28/2026 20:03 | 10 | 329.21 |
| 10/28/2026 20:03 | 10 | 329.21 |
| 10/28/2026 20:03 | 4 | 329.21 |
| 10/28/2026 20:03 | 10 | 329.21 |
| 10/28/2026 20:03 | 40 | 329.16 |
| 10/28/2026 20:03 | 1 | 329.13 |
| 10/28/2026 20:03 | 2 | 328.97 |
| 10/28/2026 20:03 | 10 | 328.87 |
| 10/28/2026 20:03 | 10 | 328.87 |
| 10/28/2026 20:03 | 10 | 328.865 |
| 10/28/2026 20:03 | 10 | 328.85 |
| 10/28/2026 20:03 | 20 | 328.85 |
| 10/28/2026 20:03 | 20 | 328.81 |
| 10/28/2026 20:03 | 10 | 328.81 |
| 10/28/2026 20:03 | 10 | 328.81 |
| 10/28/2026 20:03 | 8 | 328.745 |
| 10/28/2026 20:03 | 40 | 328.74 |
| 10/28/2026 20:03 | 40 | 328.77 |
| 10/28/2026 20:03 | 40 | 328.79 |
| 10/28/2026 20:03 | 40 | 328.79 |
| 10/28/2026 20:03 | 85 | 328.91 |
| 10/28/2026 20:03 | 33 | 328.915 |
| 10/28/2026 20:03 | 40 | 328.94 |
| 10/28/2026 20:03 | 3 | 328.94 |
| 10/28/2026 20:03 | 1 | 328.95 |
| 10/28/2026 20:03 | 1 | 328.96 |
| 10/28/2026 20:03 | 7 | 328.97 |
| 10/28/2026 20:03 | 2 | 329.15 |
| 10/28/2026 20:03 | 28 | 329.15 |
| 10/28/2026 20:03 | 2 | 329.16 |
| 10/28/2026 20:03 | 40 | 329.16 |
| 10/28/2026 20:02 | 20 | 329.31 |
| 10/28/2026 20:02 | 18 | 329.49 |
| 10/28/2026 20:02 | 40 | 329.49 |
| 10/28/2026 20:02 | 49 | 329.52 |
| 10/28/2026 20:02 | 10 | 329.52 |
| 10/28/2026 20:02 | 10 | 329.52 |
| 10/28/2026 20:02 | 11 | 329.50 |
| 10/28/2026 20:02 | 9 | 329.50 |
| 10/28/2026 20:02 | 1 | 329.50 |
| 10/28/2026 20:02 | 11 | 329.49 |
| 10/28/2026 20:02 | 29 | 329.49 |
| 10/28/2026 20:02 | 10 | 329.17 |
| 10/28/2026 20:02 | 10 | 329.17 |
| 10/28/2026 20:02 | 10 | 329.17 |
| 10/28/2026 20:02 | 10 | 329.17 |
| 10/28/2026 20:02 | 1 | 329.05 |
| 10/28/2026 20:02 | 10 | 329.27 |
| 10/28/2026 20:02 | 10 | 329.27 |
| 10/28/2026 20:02 | 10 | 329.27 |
| 10/28/2026 20:02 | 10 | 329.27 |
| 10/28/2026 20:02 | 10 | 329.27 |
| 10/28/2026 20:02 | 10 | 329.27 |
| 10/28/2026 20:02 | 10 | 329.27 |
| 10/28/2026 20:02 | 10 | 329.27 |
| 10/28/2026 20:02 | 10 | 329.27 |
| 10/28/2026 20:02 | 10 | 329.27 |
| 10/28/2026 20:02 | 1 | 329.27 |
| 10/28/2026 20:02 | 40 | 328.93 |
| 10/28/2026 20:02 | 7 | 328.865 |
| 10/28/2026 20:02 | 11 | 328.85 |
| 10/28/2026 20:02 | 40 | 328.93 |
| 10/28/2026 20:02 | 40 | 328.93 |
| 10/28/2026 20:02 | 22 | 328.94 |
| 10/28/2026 20:02 | 58 | 328.935 |
| 10/28/2026 20:02 | 40 | 328.93 |
| 10/28/2026 20:02 | 2 | 328.935 |
| 10/28/2026 20:02 | 40 | 328.935 |
| 10/28/2026 20:02 | 40 | 328.99 |
| 10/28/2026 20:02 | 11 | 328.94 |
| 10/28/2026 20:02 | 40 | 328.93 |
| 10/28/2026 20:02 | 40 | 328.93 |
| 10/28/2026 20:02 | 40 | 328.93 |
| 10/28/2026 20:02 | 40 | 328.93 |
| 10/28/2026 20:02 | 40 | 328.95 |
| 10/28/2026 20:02 | 40 | 328.95 |
| 10/28/2026 20:02 | 6 | 329.06 |
| 10/28/2026 20:02 | 44 | 329.06 |
| 10/28/2026 20:02 | 44 | 329.06 |
| 10/28/2026 20:02 | 40 | 329.06 |
| 10/28/2026 20:02 | 40 | 329.08 |
| 10/28/2026 20:02 | 40 | 329.08 |
| 10/28/2026 20:02 | 5 | 329.09 |
| 10/28/2026 20:02 | 16 | 329.14 |
| 10/28/2026 20:02 | 40 | 329.21 |
| 10/28/2026 20:02 | 8 | 329.28 |
| 10/28/2026 20:02 | 40 | 329.29 |
| 10/28/2026 20:02 | 10 | 329.29 |
| 10/28/2026 20:02 | 20 | 329.32 |
| 10/28/2026 20:02 | 1 | 329.32 |
| 10/28/2026 20:02 | 19 | 329.45 |
| 10/28/2026 20:02 | 40 | 329.50 |
| 10/28/2026 20:02 | 2 | 329.64 |
| 10/28/2026 20:01 | 12 | 329.57 |
| 10/28/2026 20:01 | 27 | 329.58 |
| 10/28/2026 20:01 | 6 | 329.68 |
| 10/28/2026 20:01 | 3 | 329.68 |
| 10/28/2026 20:01 | 4 | 329.67 |
| 10/28/2026 20:01 | 40 | 329.58 |
| 10/28/2026 20:01 | 20 | 329.58 |
| 10/28/2026 20:01 | 20 | 329.58 |
| 10/28/2026 20:01 | 1 | 329.55 |
| 10/28/2026 20:01 | 4 | 329.35 |
| 10/28/2026 20:01 | 9 | 329.275 |
| 10/28/2026 20:01 | 36 | 329.26 |
| 10/28/2026 20:01 | 4 | 329.25 |
| 10/28/2026 20:01 | 2 | 329.20 |
| 10/28/2026 20:01 | 40 | 329.09 |
| 10/28/2026 20:01 | 2 | 329.08 |
| 10/28/2026 20:01 | 2 | 329.08 |
| 10/28/2026 20:01 | 36 | 329.08 |
| 10/28/2026 20:01 | 1 | 329.07 |
| 10/28/2026 20:01 | 1 | 329.06 |
| 10/28/2026 20:01 | 2 | 329.05 |
| 10/28/2026 20:01 | 32 | 329.04 |
| 10/28/2026 20:01 | 8 | 329.04 |
| 10/28/2026 20:01 | 37 | 329.02 |
| 10/28/2026 20:01 | 3 | 329.02 |
| 10/28/2026 20:01 | 40 | 329.01 |
| 10/28/2026 20:01 | 1 | 329.01 |
| 10/28/2026 20:01 | 4 | 329.01 |
| 10/28/2026 20:01 | 2 | 328.95 |
| 10/28/2026 20:01 | 20 | 328.87 |
| 10/28/2026 20:01 | 10 | 328.87 |
| 10/28/2026 20:01 | 30 | 328.87 |
| 10/28/2026 20:01 | 40 | 328.86 |
| 10/28/2026 20:01 | 30 | 328.84 |
| 10/28/2026 20:01 | 10 | 328.84 |
| 10/28/2026 20:01 | 7 | 328.64 |
| 10/28/2026 20:00 | 40 | 328.45 |
| 10/28/2026 20:00 | 40 | 328.20 |
| 10/28/2026 20:00 | 10 | 328.20 |
| 10/28/2026 20:00 | 23 | 328.20 |
| 10/28/2026 20:00 | 7 | 328.32 |
| 10/28/2026 20:00 | 40 | 328.35 |
| 10/28/2026 20:00 | 40 | 328.35 |
| 10/28/2026 20:00 | 40 | 328.54 |
| 10/28/2026 20:00 | 40 | 328.37 |
| 10/28/2026 20:00 | 40 | 328.37 |
| 10/28/2026 20:00 | 1 | 328.545 |
| 10/28/2026 20:00 | 1 | 328.54 |
| 10/28/2026 20:00 | 2 | 328.47 |
| 10/28/2026 20:00 | 38 | 328.46 |
| 10/28/2026 20:00 | 2 | 328.46 |
| 10/28/2026 20:00 | 40 | 328.46 |
| 10/28/2026 20:00 | 1 | 328.46 |
| 10/28/2026 20:00 | 20 | 328.46 |
| 10/28/2026 20:00 | 5 | 328.40 |
| 10/28/2026 20:00 | 100 | 328.10 |
| 10/28/2026 20:00 | 8 | 328.11 |
| 10/28/2026 20:00 | 4 | 328.11 |
| 10/28/2026 20:00 | 12 | 328.12 |
| 10/28/2026 20:00 | 12 | 328.12 |
| 10/28/2026 20:00 | 12 | 328.16 |
| 10/28/2026 19:59 | 40 | 328.40 |
| 10/28/2026 19:59 | 40 | 328.28 |
| 10/28/2026 19:59 | 40 | 328.35 |
| 10/28/2026 19:59 | 40 | 328.35 |
| 10/28/2026 19:59 | 40 | 328.37 |
| 10/28/2026 19:59 | 40 | 328.37 |
| 10/28/2026 19:59 | 170 | 328.40 |
| 10/28/2026 19:59 | 11 | 328.50 |
| 10/28/2026 19:59 | 11 | 328.48 |
| 10/28/2026 19:59 | 8 | 328.49 |
| 10/28/2026 19:59 | 40 | 328.49 |
| 10/28/2026 19:59 | 10 | 328.73 |
| 10/28/2026 19:59 | 10 | 328.73 |
| 10/28/2026 19:59 | 10 | 328.73 |
| 10/28/2026 19:59 | 10 | 328.73 |
| 10/28/2026 19:59 | 10 | 328.73 |
| 10/28/2026 19:59 | 10 | 328.73 |
| 10/28/2026 19:59 | 14 | 328.655 |
| 10/28/2026 19:59 | 1 | 328.66 |
| 10/28/2026 19:58 | 40 | 328.54 |
| 10/28/2026 19:58 | 12 | 328.49 |
| 10/28/2026 19:58 | 12 | 328.48 |
| 10/28/2026 19:58 | 12 | 328.48 |
| 10/28/2026 19:58 | 12 | 328.48 |
| 10/28/2026 19:58 | 12 | 328.48 |
| 10/28/2026 19:58 | 12 | 328.48 |
| 10/28/2026 19:58 | 12 | 328.48 |
| 10/28/2026 19:58 | 34 | 328.41 |
| 10/28/2026 19:58 | 1 | 328.28 |
| 10/28/2026 19:58 | 1 | 328.22 |
| 10/28/2026 19:58 | 4 | 328.19 |
| 10/28/2026 19:58 | 1 | 328.19 |
| 10/28/2026 19:58 | 1 | 328.19 |
| 10/28/2026 19:58 | 1 | 328.19 |
| 10/28/2026 19:58 | 1 | 328.21 |
| 10/28/2026 19:58 | 1 | 328.21 |
| 10/28/2026 19:58 | 16 | 328.02 |
| 10/28/2026 19:58 | 2 | 328.02 |
| 10/28/2026 19:58 | 19 | 327.99 |
| 10/28/2026 19:58 | 1 | 327.99 |
| 10/28/2026 19:58 | 6 | 327.99 |
| 10/28/2026 19:58 | 40 | 327.98 |
| 10/28/2026 19:58 | 8 | 327.98 |
| 10/28/2026 19:58 | 40 | 327.97 |
| 10/28/2026 19:58 | 10 | 327.835 |
| 10/28/2026 19:58 | 10 | 327.835 |
| 10/28/2026 19:58 | 10 | 327.835 |
| 10/28/2026 19:58 | 74 | 327.835 |
| 10/28/2026 19:58 | 40 | 327.835 |
| 10/28/2026 19:58 | 59 | 327.78 |
| 10/28/2026 19:58 | 40 | 327.78 |
| 10/28/2026 19:58 | 37 | 327.78 |
| 10/28/2026 19:58 | 3 | 327.78 |
| 10/28/2026 19:58 | 40 | 327.78 |
| 10/28/2026 19:58 | 21 | 327.78 |
| 10/28/2026 19:58 | 1 | 327.78 |
| 10/28/2026 19:58 | 19 | 327.78 |
| 10/28/2026 19:58 | 21 | 327.78 |
| 10/28/2026 19:58 | 20 | 327.73 |
| 10/28/2026 19:58 | 10 | 327.67 |
| 10/28/2026 19:58 | 10 | 327.67 |
| 10/28/2026 19:58 | 10 | 327.67 |
| 10/28/2026 19:58 | 10 | 327.67 |
| 10/28/2026 19:58 | 20 | 327.46 |
| 10/28/2026 19:58 | 10 | 327.46 |
| 10/28/2026 19:58 | 10 | 327.54 |
| 10/28/2026 19:58 | 10 | 327.46 |
| 10/28/2026 19:58 | 10 | 327.54 |
| 10/28/2026 19:58 | 10 | 327.54 |
| 10/28/2026 19:58 | 10 | 327.54 |
| 10/28/2026 19:58 | 10 | 327.54 |
| 10/28/2026 19:58 | 10 | 327.54 |
| 10/28/2026 19:58 | 10 | 327.54 |
| 10/28/2026 19:58 | 10 | 327.54 |
| 10/28/2026 19:58 | 10 | 327.54 |
| 10/28/2026 19:58 | 10 | 327.54 |
| 10/28/2026 19:58 | 10 | 327.67 |
| 10/28/2026 19:58 | 20 | 327.67 |
| 10/28/2026 19:58 | 9 | 327.67 |
| 10/28/2026 19:58 | 11 | 327.64 |
| 10/28/2026 19:58 | 9 | 327.64 |
| 10/28/2026 19:58 | 7 | 327.58 |
| 10/28/2026 19:58 | 13 | 327.58 |
| 10/28/2026 19:58 | 20 | 327.58 |
| 10/28/2026 19:58 | 1 | 327.55 |
| 10/28/2026 19:57 | 40 | 327.41 |
| 10/28/2026 19:57 | 34 | 327.42 |
| 10/28/2026 19:57 | 6 | 327.42 |
| 10/28/2026 19:57 | 40 | 327.53 |
| 10/28/2026 19:57 | 1 | 327.53 |
| 10/28/2026 19:57 | 1 | 327.53 |
| 10/28/2026 19:57 | 1 | 327.53 |
| 10/28/2026 19:57 | 1 | 327.53 |
| 10/28/2026 19:57 | 1 | 327.53 |
| 10/28/2026 19:57 | 1 | 327.53 |
| 10/28/2026 19:57 | 1 | 327.53 |
| 10/28/2026 19:57 | 1 | 327.53 |
| 10/28/2026 19:57 | 20 | 327.40 |
| 10/28/2026 19:57 | 20 | 327.40 |
| 10/28/2026 19:57 | 20 | 327.37 |
| 10/28/2026 19:57 | 20 | 327.37 |
| 10/28/2026 19:57 | 40 | 327.35 |
| 10/28/2026 19:57 | 20 | 327.35 |
| 10/28/2026 19:57 | 20 | 327.35 |
| 10/28/2026 19:57 | 40 | 327.35 |
| 10/28/2026 19:57 | 20 | 327.26 |
| 10/28/2026 19:57 | 10 | 327.17 |
| 10/28/2026 19:57 | 10 | 327.17 |
| 10/28/2026 19:57 | 50 | 326.96 |
| 10/28/2026 19:57 | 2 | 326.79 |
| 10/28/2026 19:57 | 4 | 326.79 |
| 10/28/2026 19:57 | 2 | 326.78 |
| 10/28/2026 19:57 | 6 | 326.78 |
| 10/28/2026 19:57 | 6 | 326.78 |
| 10/28/2026 19:57 | 10 | 326.78 |
| 10/28/2026 19:57 | 8 | 326.78 |
| 10/28/2026 19:57 | 8 | 326.78 |
| 10/28/2026 19:57 | 8 | 326.79 |
| 10/28/2026 19:57 | 8 | 326.78 |
| 10/28/2026 19:57 | 54 | 327.14 |
| 10/28/2026 19:57 | 40 | 326.78 |
| 10/28/2026 19:57 | 80 | 326.99 |
| 10/28/2026 19:57 | 40 | 326.99 |
| 10/28/2026 19:57 | 4 | 327.00 |
| 10/28/2026 19:57 | 18 | 327.45 |
| 10/28/2026 19:57 | 1 | 327.10 |
| 10/28/2026 19:57 | 40 | 326.98 |
| 10/28/2026 19:57 | 40 | 326.98 |
| 10/28/2026 19:57 | 20 | 326.98 |
| 10/28/2026 19:57 | 10 | 326.98 |
| 10/28/2026 19:57 | 10 | 326.98 |
| 10/28/2026 19:57 | 10 | 326.78 |
| 10/28/2026 19:57 | 10 | 326.78 |
| 10/28/2026 19:57 | 10 | 326.78 |
| 10/28/2026 19:57 | 10 | 326.78 |
| 10/28/2026 19:57 | 80 | 326.78 |
| 10/28/2026 19:57 | 1 | 326.77 |
| 10/28/2026 19:57 | 16 | 326.10 |
| 10/28/2026 19:57 | 4 | 326.27 |
| 10/28/2026 19:57 | 4 | 326.23 |
| 10/28/2026 19:57 | 40 | 326.655 |
| 10/28/2026 19:57 | 2 | 326.72 |
| 10/28/2026 19:57 | 1 | 326.69 |
| 10/28/2026 19:57 | 1 | 326.62 |
| 10/28/2026 19:57 | 20 | 326.59 |
| 10/28/2026 19:57 | 20 | 326.59 |
| 10/28/2026 19:57 | 7 | 326.50 |
| 10/28/2026 19:57 | 40 | 326.49 |
| 10/28/2026 19:57 | 21 | 326.47 |
| 10/28/2026 19:57 | 59 | 326.21 |
| 10/28/2026 19:57 | 40 | 326.21 |
| 10/28/2026 19:57 | 19 | 326.47 |
| 10/28/2026 19:57 | 55 | 326.21 |
| 10/28/2026 19:57 | 25 | 326.21 |
| 10/28/2026 19:57 | 1 | 326.34 |
| 10/28/2026 19:57 | 40 | 326.34 |
| 10/28/2026 19:57 | 40 | 326.33 |
| 10/28/2026 19:57 | 1 | 326.33 |
| 10/28/2026 19:57 | 3 | 326.33 |
| 10/28/2026 19:57 | 78 | 326.21 |
| 10/28/2026 19:57 | 40 | 326.31 |
| 10/28/2026 19:57 | 40 | 326.31 |
| 10/28/2026 19:57 | 40 | 326.29 |
| 10/28/2026 19:57 | 40 | 326.27 |
| 10/28/2026 19:57 | 40 | 326.21 |
| 10/28/2026 19:57 | 2 | 326.045 |
| 10/28/2026 19:57 | 40 | 326.21 |
| 10/28/2026 19:57 | 2 | 326.16 |
| 10/28/2026 19:57 | 40 | 326.16 |
| 10/28/2026 19:57 | 40 | 326.09 |
| 10/28/2026 19:57 | 40 | 326.11 |
| 10/28/2026 19:57 | 1 | 326.11 |
| 10/28/2026 19:57 | 40 | 326.11 |
| 10/28/2026 19:57 | 62 | 326.10 |
| 10/28/2026 19:57 | 19 | 326.06 |
| 10/28/2026 19:57 | 81 | 326.06 |
| 10/28/2026 19:56 | 9 | 326.21 |
| 10/28/2026 19:56 | 91 | 326.15 |
| 10/28/2026 19:56 | 9 | 326.15 |
| 10/28/2026 19:56 | 4 | 326.00 |
| 10/28/2026 19:56 | 1 | 326.00 |
| 10/28/2026 19:56 | 100 | 326.29 |
| 10/28/2026 19:56 | 10 | 326.40 |
| 10/28/2026 19:56 | 7 | 326.77 |
| 10/28/2026 19:56 | 10 | 326.46 |
| 10/28/2026 19:56 | 44 | 326.48 |
| 10/28/2026 19:56 | 100 | 326.46 |
| 10/28/2026 19:56 | 5 | 326.51 |
| 10/28/2026 19:56 | 11 | 326.67 |
| 10/28/2026 19:56 | 20 | 327.07 |
| 10/28/2026 19:56 | 20 | 327.07 |
| 10/28/2026 19:56 | 20 | 327.07 |
| 10/28/2026 19:56 | 20 | 327.07 |
| 10/28/2026 19:56 | 20 | 327.01 |
| 10/28/2026 19:56 | 6 | 327.12 |
| 10/28/2026 19:56 | 4 | 327.12 |
| 10/28/2026 19:56 | 1 | 327.12 |
| 10/28/2026 19:56 | 13 | 327.26 |
| 10/28/2026 19:56 | 4 | 327.23 |
| 10/28/2026 19:56 | 1 | 327.13 |
| 10/28/2026 19:56 | 6 | 327.00 |
| 10/28/2026 19:56 | 2 | 327.10 |
| 10/28/2026 19:56 | 10 | 327.33 |
| 10/28/2026 19:56 | 100 | 327.50 |
| 10/28/2026 19:56 | 31 | 327.50 |
| 10/28/2026 19:56 | 31 | 327.51 |
| 10/28/2026 19:56 | 120 | 327.50 |
| 10/28/2026 19:56 | 40 | 327.86 |
| 10/28/2026 19:56 | 57 | 327.51 |
| 10/28/2026 19:56 | 6 | 327.51 |
| 10/28/2026 19:56 | 88 | 327.51 |
| 10/28/2026 19:56 | 151 | 327.51 |
| 10/28/2026 19:56 | 99 | 327.50 |
| 10/28/2026 19:56 | 4 | 327.63 |
| 10/28/2026 19:56 | 4 | 327.64 |
| 10/28/2026 19:56 | 10 | 327.695 |
| 10/28/2026 19:56 | 10 | 327.695 |
| 10/28/2026 19:56 | 4 | 327.79 |
| 10/28/2026 19:56 | 40 | 327.86 |
| 10/28/2026 19:56 | 3 | 327.73 |
| 10/28/2026 19:56 | 40 | 327.73 |
| 10/28/2026 19:56 | 3 | 327.89 |
| 10/28/2026 19:56 | 40 | 328.00 |
| 10/28/2026 19:56 | 6 | 328.00 |
| 10/28/2026 19:55 | 18 | 328.37 |
| 10/28/2026 19:55 | 11 | 328.38 |
| 10/28/2026 19:55 | 40 | 328.54 |
| 10/28/2026 19:55 | 9 | 328.62 |
| 10/28/2026 19:55 | 4 | 328.61 |
| 10/28/2026 19:55 | 31 | 328.43 |
| 10/28/2026 19:55 | 5 | 328.20 |
| 10/28/2026 19:55 | 4 | 328.20 |
| 10/28/2026 19:55 | 4 | 328.20 |
| 10/28/2026 19:55 | 19 | 328.40 |
| 10/28/2026 19:55 | 4 | 328.40 |
| 10/28/2026 19:55 | 8 | 328.32 |
| 10/28/2026 19:55 | 4 | 328.31 |
| 10/28/2026 19:55 | 2 | 328.05 |
| 10/28/2026 19:55 | 10 | 328.05 |
| 10/28/2026 19:55 | 4 | 328.09 |
| 10/28/2026 19:55 | 6 | 328.18 |
| 10/28/2026 19:55 | 6 | 328.18 |
| 10/28/2026 19:55 | 7 | 328.18 |
| 10/28/2026 19:55 | 8 | 328.18 |
| 10/28/2026 19:55 | 27 | 328.19 |
| 10/28/2026 19:55 | 8 | 328.35 |
| 10/28/2026 19:55 | 29 | 328.24 |
| 10/28/2026 19:55 | 2 | 328.10 |
| 10/28/2026 19:55 | 2 | 328.15 |
| 10/28/2026 19:55 | 14 | 328.26 |
| 10/28/2026 19:55 | 40 | 328.25 |
| 10/28/2026 19:55 | 5 | 328.25 |
| 10/28/2026 19:55 | 40 | 328.34 |
| 10/28/2026 19:55 | 40 | 328.34 |
| 10/28/2026 19:55 | 2 | 328.37 |
| 10/28/2026 19:55 | 12 | 328.38 |
| 10/28/2026 19:55 | 12 | 328.38 |
| 10/28/2026 19:55 | 5 | 328.38 |
| 10/28/2026 19:55 | 4 | 328.38 |
| 10/28/2026 19:55 | 12 | 328.37 |
| 10/28/2026 19:55 | 3 | 328.38 |
| 10/28/2026 19:55 | 2 | 328.37 |
| 10/28/2026 19:55 | 1 | 328.38 |
| 10/28/2026 19:55 | 39 | 328.38 |
| 10/28/2026 19:55 | 1 | 328.40 |
| 10/28/2026 19:55 | 39 | 328.42 |
| 10/28/2026 19:55 | 1 | 328.42 |
| 10/28/2026 19:55 | 40 | 328.42 |
| 10/28/2026 19:55 | 3 | 328.42 |
| 10/28/2026 19:55 | 40 | 328.52 |
| 10/28/2026 19:55 | 2 | 328.53 |
| 10/28/2026 19:55 | 10 | 328.60 |
| 10/28/2026 19:55 | 1 | 328.69 |
| 10/28/2026 19:55 | 1 | 328.84 |
| 10/28/2026 19:55 | 40 | 328.85 |
| 10/28/2026 19:54 | 10 | 329.02 |
| 10/28/2026 19:54 | 17 | 328.85 |
| 10/28/2026 19:54 | 5 | 328.86 |
| 10/28/2026 19:54 | 5 | 328.87 |
| 10/28/2026 19:54 | 10 | 329.21 |
| 10/28/2026 19:54 | 20 | 329.23 |
| 10/28/2026 19:54 | 1 | 329.21 |
| 10/28/2026 19:54 | 34 | 329.10 |
| 10/28/2026 19:54 | 69 | 329.04 |
| 10/28/2026 19:54 | 3 | 329.075 |
| 10/28/2026 19:54 | 1 | 329.16 |
| 10/28/2026 19:54 | 1 | 329.16 |
| 10/28/2026 19:54 | 1 | 329.16 |
| 10/28/2026 19:54 | 7 | 329.16 |
| 10/28/2026 19:54 | 1 | 329.16 |
| 10/28/2026 19:54 | 30 | 329.04 |
| 10/28/2026 19:54 | 10 | 329.04 |
| 10/28/2026 19:54 | 4 | 328.87 |
| 10/28/2026 19:54 | 80 | 328.58 |
| 10/28/2026 19:54 | 40 | 328.58 |
| 10/28/2026 19:54 | 16 | 328.59 |
| 10/28/2026 19:54 | 50 | 328.60 |
| 10/28/2026 19:54 | 100 | 328.60 |
| 10/28/2026 19:54 | 4 | 328.64 |
| 10/28/2026 19:54 | 4 | 328.69 |
| 10/28/2026 19:54 | 4 | 328.74 |
| 10/28/2026 19:54 | 20 | 328.91 |
| 10/28/2026 19:54 | 40 | 328.91 |
| 10/28/2026 19:54 | 20 | 329.08 |
| 10/28/2026 19:54 | 29 | 329.15 |
| 10/28/2026 19:54 | 11 | 329.15 |
| 10/28/2026 19:54 | 40 | 329.15 |
| 10/28/2026 19:54 | 40 | 329.09 |
| 10/28/2026 19:54 | 20 | 329.09 |
| 10/28/2026 19:54 | 20 | 329.09 |
| 10/28/2026 19:54 | 40 | 329.04 |
| 10/28/2026 19:54 | 40 | 329.04 |
| 10/28/2026 19:54 | 1 | 329.03 |
| 10/28/2026 19:54 | 4 | 328.99 |
| 10/28/2026 19:54 | 3 | 328.99 |
| 10/28/2026 19:54 | 23 | 328.98 |
| 10/28/2026 19:54 | 45 | 328.91 |
| 10/28/2026 19:54 | 3 | 328.98 |
| 10/28/2026 19:54 | 74 | 328.91 |
| 10/28/2026 19:54 | 34 | 328.91 |
| 10/28/2026 19:54 | 34 | 328.91 |
| 10/28/2026 19:54 | 73 | 328.91 |
| 10/28/2026 19:54 | 26 | 328.91 |
| 10/28/2026 19:54 | 34 | 328.91 |
| 10/28/2026 19:54 | 10 | 328.91 |
| 10/28/2026 19:54 | 10 | 328.91 |
| 10/28/2026 19:54 | 10 | 328.91 |
| 10/28/2026 19:54 | 10 | 328.91 |
| 10/28/2026 19:54 | 57 | 328.91 |
| 10/28/2026 19:54 | 10 | 328.91 |
| 10/28/2026 19:54 | 10 | 328.91 |
| 10/28/2026 19:54 | 10 | 328.91 |
| 10/28/2026 19:54 | 34 | 328.91 |
| 10/28/2026 19:54 | 10 | 328.91 |
| 10/28/2026 19:54 | 26 | 328.91 |
| 10/28/2026 19:54 | 10 | 328.91 |
| 10/28/2026 19:54 | 10 | 328.91 |
| 10/28/2026 19:54 | 33 | 328.91 |
| 10/28/2026 19:54 | 10 | 328.91 |
| 10/28/2026 19:54 | 33 | 328.91 |
| 10/28/2026 19:54 | 40 | 328.91 |
| 10/28/2026 19:54 | 7 | 328.98 |
| 10/28/2026 19:54 | 33 | 328.91 |
| 10/28/2026 19:54 | 238 | 328.91 |
| 10/28/2026 19:54 | 33 | 328.91 |
| 10/28/2026 19:54 | 7 | 328.98 |
| 10/28/2026 19:54 | 29 | 328.91 |
| 10/28/2026 19:54 | 47 | 328.91 |
| 10/28/2026 19:54 | 41 | 328.91 |
| 10/28/2026 19:54 | 40 | 328.91 |
| 10/28/2026 19:54 | 1 | 328.97 |
| 10/28/2026 19:54 | 41 | 328.91 |
| 10/28/2026 19:54 | 2 | 328.95 |
| 10/28/2026 19:54 | 40 | 328.87 |
| 10/28/2026 19:54 | 9 | 328.77 |
| 10/28/2026 19:54 | 4 | 328.76 |
| 10/28/2026 19:54 | 9 | 328.76 |
| 10/28/2026 19:54 | 9 | 328.58 |
| 10/28/2026 19:54 | 12 | 328.39 |
| 10/28/2026 19:54 | 18 | 328.39 |
| 10/28/2026 19:54 | 4 | 328.44 |
| 10/28/2026 19:54 | 100 | 328.49 |
| 10/28/2026 19:54 | 4 | 328.50 |
| 10/28/2026 19:54 | 10 | 328.74 |
| 10/28/2026 19:54 | 10 | 328.74 |
| 10/28/2026 19:54 | 10 | 328.74 |
| 10/28/2026 19:54 | 10 | 328.70 |
| 10/28/2026 19:54 | 10 | 328.74 |
| 10/28/2026 19:54 | 10 | 328.74 |
| 10/28/2026 19:54 | 10 | 328.74 |
| 10/28/2026 19:54 | 10 | 328.74 |
| 10/28/2026 19:54 | 10 | 328.74 |
| 10/28/2026 19:54 | 10 | 328.74 |
| 10/28/2026 19:54 | 10 | 328.74 |
| 10/28/2026 19:54 | 10 | 328.74 |
| 10/28/2026 19:54 | 4 | 328.74 |
| 10/28/2026 19:54 | 3 | 328.95 |
| 10/28/2026 19:54 | 4 | 328.93 |
| 10/28/2026 19:54 | 5 | 328.93 |
| 10/28/2026 19:54 | 45 | 328.91 |
| 10/28/2026 19:54 | 40 | 328.87 |
| 10/28/2026 19:54 | 1 | 328.87 |
| 10/28/2026 19:54 | 29 | 328.87 |
| 10/28/2026 19:54 | 11 | 328.87 |
| 10/28/2026 19:54 | 30 | 328.74 |
| 10/28/2026 19:54 | 10 | 328.74 |
| 10/28/2026 19:54 | 2 | 328.40 |
| 10/28/2026 19:53 | 1 | 328.69 |
| 10/28/2026 19:53 | 1 | 328.625 |
| 10/28/2026 19:53 | 100 | 328.62 |
| 10/28/2026 19:53 | 20 | 328.69 |
| 10/28/2026 19:53 | 20 | 328.69 |
| 10/28/2026 19:53 | 40 | 328.68 |
| 10/28/2026 19:53 | 100 | 328.58 |
| 10/28/2026 19:53 | 40 | 328.395 |
| 10/28/2026 19:53 | 100 | 328.39 |
| 10/28/2026 19:53 | 1 | 328.90 |
| 10/28/2026 19:53 | 16 | 328.74 |
| 10/28/2026 19:53 | 4 | 328.74 |
| 10/28/2026 19:53 | 4 | 328.74 |
| 10/28/2026 19:53 | 4 | 328.74 |
| 10/28/2026 19:53 | 4 | 328.74 |
| 10/28/2026 19:53 | 4 | 328.74 |
| 10/28/2026 19:53 | 4 | 328.74 |
| 10/28/2026 19:53 | 4 | 328.74 |
| 10/28/2026 19:53 | 22 | 328.26 |
| 10/28/2026 19:53 | 32 | 328.24 |
| 10/28/2026 19:53 | 2 | 328.26 |
| 10/28/2026 19:53 | 3 | 328.26 |
| 10/28/2026 19:53 | 15 | 328.26 |
| 10/28/2026 19:53 | 80 | 328.26 |
| 10/28/2026 19:53 | 2 | 328.49 |
| 10/28/2026 19:53 | 15 | 328.24 |
| 10/28/2026 19:53 | 1 | 328.23 |
| 10/28/2026 19:53 | 3 | 328.23 |
| 10/28/2026 19:53 | 3 | 328.23 |
| 10/28/2026 19:53 | 3 | 328.49 |
| 10/28/2026 19:53 | 4 | 328.23 |
| 10/28/2026 19:53 | 25 | 328.24 |
| 10/28/2026 19:53 | 4 | 328.50 |
| 10/28/2026 19:53 | 36 | 328.46 |
| 10/28/2026 19:53 | 4 | 328.46 |
| 10/28/2026 19:53 | 4 | 328.495 |
| 10/28/2026 19:53 | 4 | 328.24 |
| 10/28/2026 19:53 | 71 | 328.24 |
| 10/28/2026 19:53 | 5 | 328.25 |
| 10/28/2026 19:53 | 1 | 328.26 |
| 10/28/2026 19:53 | 19 | 328.30 |
| 10/28/2026 19:53 | 100 | 328.31 |
| 10/28/2026 19:53 | 4 | 328.26 |
| 10/28/2026 19:53 | 4 | 328.26 |
| 10/28/2026 19:53 | 1 | 328.60 |
| 10/28/2026 19:53 | 7 | 328.60 |
| 10/28/2026 19:53 | 40 | 328.48 |
| 10/28/2026 19:53 | 27 | 328.68 |
| 10/28/2026 19:53 | 10 | 328.80 |
| 10/28/2026 19:53 | 40 | 328.64 |
| 10/28/2026 19:53 | 1 | 328.64 |
| 10/28/2026 19:53 | 40 | 329.01 |
| 10/28/2026 19:53 | 40 | 329.01 |
| 10/28/2026 19:53 | 100 | 328.97 |
| 10/28/2026 19:53 | 1 | 329.00 |
| 10/28/2026 19:53 | 100 | 329.02 |
| 10/28/2026 19:53 | 100 | 329.03 |
| 10/28/2026 19:52 | 11 | 329.07 |
| 10/28/2026 19:52 | 29 | 329.07 |
| 10/28/2026 19:52 | 2 | 329.10 |
| 10/28/2026 19:52 | 40 | 329.19 |
| 10/28/2026 19:52 | 1 | 329.31 |
| 10/28/2026 19:52 | 10 | 329.22 |
| 10/28/2026 19:52 | 40 | 329.27 |
| 10/28/2026 19:52 | 40 | 329.30 |
| 10/28/2026 19:52 | 40 | 329.30 |
| 10/28/2026 19:52 | 40 | 329.30 |
| 10/28/2026 19:52 | 40 | 329.57 |
| 10/28/2026 19:52 | 38 | 329.31 |
| 10/28/2026 19:52 | 2 | 329.31 |
| 10/28/2026 19:52 | 2 | 329.31 |
| 10/28/2026 19:52 | 80 | 329.31 |
| 10/28/2026 19:52 | 40 | 329.39 |
| 10/28/2026 19:52 | 1 | 329.39 |
| 10/28/2026 19:52 | 40 | 329.40 |
| 10/28/2026 19:52 | 40 | 329.41 |
| 10/28/2026 19:52 | 40 | 329.41 |
| 10/28/2026 19:52 | 10 | 329.705 |
| 10/28/2026 19:52 | 10 | 329.705 |
| 10/28/2026 19:52 | 10 | 329.705 |
| 10/28/2026 19:52 | 10 | 329.705 |
| 10/28/2026 19:52 | 31 | 329.55 |
| 10/28/2026 19:52 | 80 | 329.42 |
| 10/28/2026 19:52 | 40 | 329.42 |
| 10/28/2026 19:52 | 19 | 329.99 |
| 10/28/2026 19:52 | 1 | 329.99 |
| 10/28/2026 19:52 | 14 | 329.97 |
| 10/28/2026 19:52 | 40 | 329.81 |
| 10/28/2026 19:52 | 10 | 329.73 |
| 10/28/2026 19:52 | 10 | 329.73 |
| 10/28/2026 19:52 | 10 | 329.73 |
| 10/28/2026 19:52 | 10 | 329.73 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:52 | 1 | 329.63 |
| 10/28/2026 19:52 | 10 | 329.63 |
| 10/28/2026 19:51 | 15 | 329.31 |
| 10/28/2026 19:51 | 40 | 329.31 |
| 10/28/2026 19:51 | 40 | 329.31 |
| 10/28/2026 19:51 | 40 | 329.31 |
| 10/28/2026 19:51 | 40 | 329.31 |
| 10/28/2026 19:51 | 40 | 329.30 |
| 10/28/2026 19:51 | 40 | 329.35 |
| 10/28/2026 19:51 | 20 | 329.60 |
| 10/28/2026 19:51 | 40 | 329.54 |
| 10/28/2026 19:51 | 40 | 329.62 |
| 10/28/2026 19:51 | 40 | 329.72 |
| 10/28/2026 19:51 | 30 | 329.78 |
| 10/28/2026 19:51 | 40 | 329.78 |
| 10/28/2026 19:51 | 40 | 329.79 |
| 10/28/2026 19:51 | 40 | 329.79 |
| 10/28/2026 19:51 | 4 | 329.89 |
| 10/28/2026 19:51 | 80 | 329.98 |
| 10/28/2026 19:51 | 19 | 330.00 |
| 10/28/2026 19:51 | 61 | 330.01 |
| 10/28/2026 19:51 | 19 | 330.01 |
| 10/28/2026 19:51 | 1 | 330.21 |
| 10/28/2026 19:51 | 2 | 330.235 |
| 10/28/2026 19:50 | 40 | 330.52 |
| 10/28/2026 19:50 | 40 | 330.49 |
| 10/28/2026 19:50 | 33 | 330.45 |
| 10/28/2026 19:50 | 2 | 330.45 |
| 10/28/2026 19:50 | 5 | 330.45 |
| 10/28/2026 19:50 | 3 | 330.38 |
| 10/28/2026 19:50 | 2 | 330.38 |
| 10/28/2026 19:50 | 3 | 330.37 |
| 10/28/2026 19:50 | 5 | 330.37 |
| 10/28/2026 19:50 | 5 | 330.37 |
| 10/28/2026 19:50 | 5 | 330.37 |
| 10/28/2026 19:50 | 2 | 330.37 |
| 10/28/2026 19:50 | 5 | 330.37 |
| 10/28/2026 19:50 | 4 | 330.37 |
| 10/28/2026 19:50 | 1 | 330.37 |
| 10/28/2026 19:50 | 5 | 330.37 |
| 10/28/2026 19:50 | 5 | 330.37 |
| 10/28/2026 19:50 | 66 | 330.34 |
| 10/28/2026 19:50 | 100 | 330.26 |
| 10/28/2026 19:50 | 100 | 330.22 |
| 10/28/2026 19:50 | 50 | 330.03 |
| 10/28/2026 19:50 | 12 | 330.38 |
| 10/28/2026 19:50 | 8 | 330.38 |
| 10/28/2026 19:50 | 20 | 330.36 |
| 10/28/2026 19:50 | 40 | 330.29 |
| 10/28/2026 19:50 | 20 | 330.29 |
| 10/28/2026 19:50 | 40 | 330.29 |
| 10/28/2026 19:50 | 40 | 330.21 |
| 10/28/2026 19:50 | 21 | 330.21 |
| 10/28/2026 19:50 | 1 | 330.20 |
| 10/28/2026 19:50 | 20 | 330.20 |
| 10/28/2026 19:50 | 20 | 330.20 |
| 10/28/2026 19:50 | 1 | 330.19 |
| 10/28/2026 19:50 | 7 | 330.19 |
| 10/28/2026 19:50 | 2 | 330.19 |
| 10/28/2026 19:50 | 40 | 330.17 |
| 10/28/2026 19:50 | 40 | 330.17 |
| 10/28/2026 19:50 | 15 | 330.14 |
| 10/28/2026 19:50 | 40 | 330.14 |
| 10/28/2026 19:50 | 2 | 330.14 |
| 10/28/2026 19:50 | 18 | 330.02 |
| 10/28/2026 19:50 | 80 | 330.02 |
| 10/28/2026 19:50 | 2 | 330.02 |
| 10/28/2026 19:50 | 40 | 329.99 |
| 10/28/2026 19:50 | 4 | 329.97 |
| 10/28/2026 19:50 | 2 | 329.97 |
| 10/28/2026 19:50 | 11 | 329.83 |
| 10/28/2026 19:50 | 1 | 329.83 |
| 10/28/2026 19:50 | 28 | 329.83 |
| 10/28/2026 19:50 | 27 | 329.83 |
| 10/28/2026 19:50 | 1 | 329.83 |
| 10/28/2026 19:50 | 29 | 329.83 |
| 10/28/2026 19:50 | 40 | 330.00 |
| 10/28/2026 19:50 | 40 | 329.99 |
| 10/28/2026 19:50 | 40 | 329.99 |
| 10/28/2026 19:50 | 20 | 329.99 |
| 10/28/2026 19:50 | 17 | 329.65 |
| 10/28/2026 19:50 | 12 | 329.64 |
| 10/28/2026 19:50 | 3 | 329.55 |
| 10/28/2026 19:50 | 4 | 329.30 |
| 10/28/2026 19:50 | 13 | 329.30 |
| 10/28/2026 19:50 | 4 | 329.33 |
| 10/28/2026 19:50 | 3 | 329.55 |
| 10/28/2026 19:50 | 7 | 329.30 |
| 10/28/2026 19:50 | 42 | 329.38 |
| 10/28/2026 19:50 | 4 | 329.38 |
| 10/28/2026 19:50 | 4 | 329.38 |
| 10/28/2026 19:50 | 29 | 329.45 |
| 10/28/2026 19:50 | 42 | 329.60 |
| 10/28/2026 19:50 | 118 | 329.60 |
| 10/28/2026 19:50 | 100 | 329.69 |
| 10/28/2026 19:50 | 100 | 329.73 |
| 10/28/2026 19:50 | 100 | 329.77 |
| 10/28/2026 19:50 | 80 | 329.68 |
| 10/28/2026 19:50 | 3 | 329.71 |
| 10/28/2026 19:50 | 100 | 329.72 |
| 10/28/2026 19:50 | 1 | 329.86 |
| 10/28/2026 19:50 | 3 | 329.89 |
| 10/28/2026 19:49 | 60 | 330.29 |
| 10/28/2026 19:49 | 40 | 330.13 |
| 10/28/2026 19:49 | 24 | 329.87 |
| 10/28/2026 19:49 | 5 | 330.00 |
| 10/28/2026 19:49 | 1 | 330.00 |
| 10/28/2026 19:49 | 2 | 330.00 |
| 10/28/2026 19:49 | 1 | 330.00 |
| 10/28/2026 19:49 | 4 | 330.00 |
| 10/28/2026 19:49 | 5 | 330.00 |
| 10/28/2026 19:49 | 4 | 330.00 |
| 10/28/2026 19:49 | 4 | 330.00 |
| 10/28/2026 19:49 | 4 | 330.00 |
| 10/28/2026 19:49 | 1 | 330.00 |
| 10/28/2026 19:49 | 1 | 330.00 |
| 10/28/2026 19:49 | 1 | 330.00 |
| 10/28/2026 19:49 | 3 | 330.04 |
| 10/28/2026 19:49 | 1 | 330.09 |
| 10/28/2026 19:49 | 1 | 330.10 |
| 10/28/2026 19:49 | 18 | 330.29 |
| 10/28/2026 19:49 | 100 | 330.29 |
| 10/28/2026 19:49 | 50 | 330.23 |
| 10/28/2026 19:49 | 17 | 330.34 |
| 10/28/2026 19:49 | 300 | 330.16 |
| 10/28/2026 19:49 | 6 | 330.505 |
| 10/28/2026 19:49 | 100 | 330.50 |
| 10/28/2026 19:49 | 10 | 330.32 |
| 10/28/2026 19:49 | 2 | 330.36 |
| 10/28/2026 19:49 | 1 | 330.40 |
| 10/28/2026 19:49 | 50 | 330.75 |
| 10/28/2026 19:49 | 10 | 330.69 |
| 10/28/2026 19:49 | 40 | 330.70 |
| 10/28/2026 19:49 | 2 | 330.78 |
| 10/28/2026 19:49 | 40 | 330.93 |
| 10/28/2026 19:49 | 8 | 330.93 |
| 10/28/2026 19:48 | 1 | 330.76 |
| 10/28/2026 19:48 | 199 | 330.76 |
| 10/28/2026 19:48 | 1 | 330.77 |
| 10/28/2026 19:48 | 20 | 331.18 |
| 10/28/2026 19:48 | 20 | 331.21 |
| 10/28/2026 19:48 | 3 | 331.38 |
| 10/28/2026 19:48 | 13 | 331.43 |
| 10/28/2026 19:48 | 7 | 331.53 |
| 10/28/2026 19:48 | 5 | 331.47 |
| 10/28/2026 19:48 | 40 | 331.57 |
| 10/28/2026 19:48 | 20 | 331.78 |
| 10/28/2026 19:48 | 3 | 331.78 |
| 10/28/2026 19:48 | 1 | 332.00 |
| 10/28/2026 19:48 | 4 | 331.85 |
| 10/28/2026 19:48 | 57 | 331.68 |
| 10/28/2026 19:48 | 40 | 331.63 |
| 10/28/2026 19:48 | 27 | 331.69 |
| 10/28/2026 19:47 | 10 | 331.80 |
| 10/28/2026 19:47 | 10 | 331.80 |
| 10/28/2026 19:47 | 10 | 331.80 |
| 10/28/2026 19:47 | 10 | 331.80 |
| 10/28/2026 19:47 | 10 | 331.80 |
| 10/28/2026 19:47 | 10 | 331.80 |
| 10/28/2026 19:47 | 10 | 331.80 |
| 10/28/2026 19:47 | 10 | 331.80 |
| 10/28/2026 19:47 | 10 | 331.80 |
| 10/28/2026 19:47 | 40 | 331.80 |
| 10/28/2026 19:47 | 4 | 331.81 |
| 10/28/2026 19:47 | 2 | 331.82 |
| 10/28/2026 19:47 | 40 | 331.83 |
| 10/28/2026 19:47 | 16 | 331.84 |
| 10/28/2026 19:47 | 24 | 331.84 |
| 10/28/2026 19:47 | 20 | 331.98 |
| 10/28/2026 19:47 | 40 | 331.99 |
| 10/28/2026 19:47 | 1 | 332.02 |
| 10/28/2026 19:47 | 4 | 332.06 |
| 10/28/2026 19:47 | 40 | 332.51 |
| 10/28/2026 19:47 | 66 | 332.46 |
| 10/28/2026 19:47 | 11 | 332.285 |
| 10/28/2026 19:47 | 27 | 332.46 |
| 10/28/2026 19:47 | 4 | 332.32 |
| 10/28/2026 19:47 | 9 | 332.275 |
| 10/28/2026 19:47 | 20 | 332.26 |
| 10/28/2026 19:47 | 3 | 332.23 |
| 10/28/2026 19:47 | 18 | 332.23 |
| 10/28/2026 19:47 | 40 | 332.17 |
| 10/28/2026 19:47 | 1 | 332.13 |
| 10/28/2026 19:47 | 8 | 332.12 |
| 10/28/2026 19:47 | 40 | 332.09 |
| 10/28/2026 19:47 | 40 | 332.09 |
| 10/28/2026 19:47 | 40 | 332.09 |
| 10/28/2026 19:47 | 20 | 332.08 |
| 10/28/2026 19:47 | 20 | 332.08 |
| 10/28/2026 19:47 | 20 | 332.08 |
| 10/28/2026 19:47 | 40 | 332.07 |
| 10/28/2026 19:47 | 40 | 332.04 |
| 10/28/2026 19:47 | 40 | 331.99 |
| 10/28/2026 19:47 | 40 | 331.98 |
| 10/28/2026 19:47 | 20 | 331.90 |
| 10/28/2026 19:47 | 20 | 331.90 |
| 10/28/2026 19:47 | 6 | 331.90 |
| 10/28/2026 19:47 | 12 | 331.90 |
| 10/28/2026 19:47 | 8 | 331.90 |
| 10/28/2026 19:47 | 16 | 331.89 |
| 10/28/2026 19:47 | 40 | 331.85 |
| 10/28/2026 19:46 | 3 | 331.75 |
| 10/28/2026 19:46 | 1 | 331.99 |
| 10/28/2026 19:45 | 24 | 332.22 |
| 10/28/2026 19:45 | 16 | 332.21 |
| 10/28/2026 19:45 | 87 | 332.06 |
| 10/28/2026 19:45 | 1 | 332.23 |
| 10/28/2026 19:45 | 18 | 332.23 |
| 10/28/2026 19:45 | 3 | 332.21 |
| 10/28/2026 19:45 | 7 | 332.21 |
| 10/28/2026 19:45 | 11 | 332.21 |
| 10/28/2026 19:45 | 19 | 332.21 |
| 10/28/2026 19:45 | 19 | 332.19 |
| 10/28/2026 19:45 | 1 | 332.19 |
| 10/28/2026 19:45 | 11 | 332.18 |
| 10/28/2026 19:45 | 2 | 332.18 |
| 10/28/2026 19:45 | 27 | 332.18 |
| 10/28/2026 19:45 | 13 | 332.17 |
| 10/28/2026 19:45 | 3 | 332.17 |
| 10/28/2026 19:45 | 1 | 332.04 |
| 10/28/2026 19:45 | 50 | 331.76 |
| 10/28/2026 19:45 | 40 | 331.81 |
| 10/28/2026 19:45 | 1 | 331.85 |
| 10/28/2026 19:45 | 12 | 332.02 |
| 10/28/2026 19:45 | 16 | 332.03 |
| 10/28/2026 19:45 | 12 | 332.03 |
| 10/28/2026 19:45 | 12 | 332.03 |
| 10/28/2026 19:45 | 40 | 332.03 |
| 10/28/2026 19:45 | 38 | 332.03 |
| 10/28/2026 19:45 | 2 | 332.03 |
| 10/28/2026 19:45 | 40 | 332.04 |
| 10/28/2026 19:45 | 1 | 332.14 |
| 10/28/2026 19:45 | 1 | 332.14 |
| 10/28/2026 19:45 | 2 | 332.14 |
| 10/28/2026 19:45 | 5 | 332.14 |
| 10/28/2026 19:45 | 1 | 332.10 |
| 10/28/2026 19:44 | 5 | 332.49 |
| 10/28/2026 19:44 | 1 | 332.49 |
| 10/28/2026 19:44 | 40 | 332.79 |
| 10/28/2026 19:44 | 40 | 332.88 |
| 10/28/2026 19:44 | 40 | 332.89 |
| 10/28/2026 19:44 | 40 | 333.00 |
| 10/28/2026 19:44 | 32 | 332.99 |
| 10/28/2026 19:44 | 8 | 332.99 |
| 10/28/2026 19:44 | 17 | 333.00 |
| 10/28/2026 19:44 | 2 | 333.00 |
| 10/28/2026 19:44 | 6 | 333.00 |
| 10/28/2026 19:44 | 25 | 333.01 |
| 10/28/2026 19:44 | 15 | 333.00 |
| 10/28/2026 19:44 | 19 | 333.00 |
| 10/28/2026 19:44 | 1 | 333.00 |
| 10/28/2026 19:44 | 1 | 333.00 |
| 10/28/2026 19:44 | 40 | 333.01 |
| 10/28/2026 19:44 | 2 | 333.02 |
| 10/28/2026 19:44 | 3 | 333.02 |
| 10/28/2026 19:44 | 10 | 333.03 |
| 10/28/2026 19:44 | 10 | 333.03 |
| 10/28/2026 19:44 | 34 | 333.03 |
| 10/28/2026 19:44 | 6 | 333.03 |
| 10/28/2026 19:44 | 40 | 333.11 |
| 10/28/2026 19:44 | 40 | 333.15 |
| 10/28/2026 19:44 | 40 | 333.17 |
| 10/28/2026 19:44 | 40 | 333.17 |
| 10/28/2026 19:44 | 40 | 333.18 |
| 10/28/2026 19:44 | 40 | 333.18 |
| 10/28/2026 19:44 | 40 | 333.18 |
| 10/28/2026 19:44 | 40 | 333.19 |
| 10/28/2026 19:44 | 120 | 333.19 |
| 10/28/2026 19:44 | 20 | 333.21 |
| 10/28/2026 19:44 | 8 | 333.33 |
| 10/28/2026 19:43 | 60 | 333.49 |
| 10/28/2026 19:43 | 40 | 333.49 |
| 10/28/2026 19:43 | 15 | 333.39 |
| 10/28/2026 19:43 | 16 | 333.38 |
| 10/28/2026 19:43 | 24 | 333.38 |
| 10/28/2026 19:43 | 19 | 333.38 |
| 10/28/2026 19:43 | 21 | 333.38 |
| 10/28/2026 19:43 | 18 | 333.38 |
| 10/28/2026 19:43 | 28 | 333.43 |
| 10/28/2026 19:42 | 3 | 333.595 |
| 10/28/2026 19:42 | 10 | 333.71 |
| 10/28/2026 19:42 | 40 | 333.78 |
| 10/28/2026 19:42 | 1 | 333.52 |
| 10/28/2026 19:42 | 12 | 333.41 |
| 10/28/2026 19:42 | 6 | 333.06 |
| 10/28/2026 19:42 | 1 | 333.06 |
| 10/28/2026 19:42 | 5 | 333.06 |
| 10/28/2026 19:42 | 40 | 332.90 |
| 10/28/2026 19:42 | 20 | 332.81 |
| 10/28/2026 19:42 | 4 | 332.77 |
| 10/28/2026 19:42 | 20 | 332.75 |
| 10/28/2026 19:42 | 40 | 332.75 |
| 10/28/2026 19:42 | 1 | 332.73 |
| 10/28/2026 19:42 | 3 | 332.72 |
| 10/28/2026 19:42 | 4 | 332.72 |
| 10/28/2026 19:42 | 13 | 332.72 |
| 10/28/2026 19:42 | 1 | 332.61 |
| 10/28/2026 19:42 | 20 | 332.44 |
| 10/28/2026 19:42 | 50 | 332.35 |
| 10/28/2026 19:42 | 100 | 332.20 |
| 10/28/2026 19:41 | 20 | 332.33 |
| 10/28/2026 19:41 | 1 | 332.10 |
| 10/28/2026 19:41 | 39 | 332.10 |
| 10/28/2026 19:41 | 27 | 331.88 |
| 10/28/2026 19:41 | 40 | 332.01 |
| 10/28/2026 19:41 | 15 | 331.98 |
| 10/28/2026 19:41 | 25 | 331.98 |
| 10/28/2026 19:41 | 10 | 331.97 |
| 10/28/2026 19:41 | 40 | 331.97 |
| 10/28/2026 19:41 | 10 | 331.94 |
| 10/28/2026 19:41 | 10 | 331.94 |
| 10/28/2026 19:41 | 10 | 331.94 |
| 10/28/2026 19:41 | 10 | 331.94 |
| 10/28/2026 19:41 | 10 | 331.91 |
| 10/28/2026 19:41 | 40 | 331.94 |
| 10/28/2026 19:41 | 50 | 331.89 |
| 10/28/2026 19:41 | 40 | 331.94 |
| 10/28/2026 19:41 | 40 | 331.94 |
| 10/28/2026 19:41 | 1 | 331.93 |
| 10/28/2026 19:41 | 40 | 331.89 |
| 10/28/2026 19:41 | 20 | 331.89 |
| 10/28/2026 19:41 | 1 | 331.89 |
| 10/28/2026 19:41 | 100 | 331.87 |
| 10/28/2026 19:41 | 50 | 331.74 |
| 10/28/2026 19:41 | 1 | 331.72 |
| 10/28/2026 19:41 | 2 | 331.86 |
| 10/28/2026 19:41 | 63 | 331.37 |
| 10/28/2026 19:40 | 10 | 331.78 |
| 10/28/2026 19:40 | 30 | 331.78 |
| 10/28/2026 19:40 | 10 | 331.77 |
| 10/28/2026 19:40 | 40 | 331.77 |
| 10/28/2026 19:40 | 1 | 331.72 |
| 10/28/2026 19:40 | 1 | 331.71 |
| 10/28/2026 19:40 | 1 | 331.70 |
| 10/28/2026 19:40 | 1 | 331.63 |
| 10/28/2026 19:40 | 1 | 331.63 |
| 10/28/2026 19:40 | 1 | 331.63 |
| 10/28/2026 19:40 | 40 | 331.47 |
| 10/28/2026 19:40 | 1 | 331.67 |
| 10/28/2026 19:40 | 1 | 331.67 |
| 10/28/2026 19:40 | 1 | 331.63 |
| 10/28/2026 19:40 | 15 | 331.63 |
| 10/28/2026 19:40 | 5 | 331.63 |
| 10/28/2026 19:40 | 40 | 331.63 |
| 10/28/2026 19:40 | 16 | 331.62 |
| 10/28/2026 19:40 | 3 | 331.42 |
| 10/28/2026 19:40 | 16 | 331.33 |
| 10/28/2026 19:40 | 1 | 331.365 |
| 10/28/2026 19:39 | 1 | 331.18 |
| 10/28/2026 19:39 | 40 | 331.35 |
| 10/28/2026 19:39 | 9 | 331.45 |
| 10/28/2026 19:39 | 9 | 331.44 |
| 10/28/2026 19:39 | 31 | 331.44 |
| 10/28/2026 19:39 | 8 | 331.64 |
| 10/28/2026 19:38 | 4 | 331.64 |
| 10/28/2026 19:38 | 2 | 331.69 |
| 10/28/2026 19:38 | 20 | 331.86 |
| 10/28/2026 19:38 | 80 | 331.87 |
| 10/28/2026 19:38 | 40 | 331.90 |
| 10/28/2026 19:38 | 40 | 332.09 |
| 10/28/2026 19:38 | 40 | 332.02 |
| 10/28/2026 19:38 | 40 | 332.17 |
| 10/28/2026 19:38 | 2 | 332.21 |
| 10/28/2026 19:38 | 40 | 332.34 |
| 10/28/2026 19:38 | 40 | 332.39 |
| 10/28/2026 19:38 | 17 | 332.52 |
| 10/28/2026 19:38 | 4 | 332.85 |
| 10/28/2026 19:38 | 4 | 332.84 |
| 10/28/2026 19:38 | 4 | 332.84 |
| 10/28/2026 19:38 | 2 | 332.76 |
| 10/28/2026 19:38 | 10 | 332.44 |
| 10/28/2026 19:38 | 25 | 332.53 |
| 10/28/2026 19:38 | 10 | 332.55 |
| 10/28/2026 19:38 | 10 | 332.55 |
| 10/28/2026 19:38 | 10 | 332.55 |
| 10/28/2026 19:38 | 25 | 332.39 |
| 10/28/2026 19:37 | 40 | 332.545 |
| 10/28/2026 19:37 | 40 | 332.54 |
| 10/28/2026 19:37 | 25 | 332.57 |
| 10/28/2026 19:37 | 15 | 332.64 |
| 10/28/2026 19:37 | 12 | 332.59 |
| 10/28/2026 19:37 | 34 | 332.59 |
| 10/28/2026 19:37 | 20 | 332.59 |
| 10/28/2026 19:37 | 14 | 332.59 |
| 10/28/2026 19:37 | 16 | 332.58 |
| 10/28/2026 19:37 | 10 | 332.54 |
| 10/28/2026 19:37 | 80 | 332.54 |
| 10/28/2026 19:37 | 10 | 332.54 |
| 10/28/2026 19:37 | 80 | 332.52 |
| 10/28/2026 19:37 | 20 | 332.43 |
| 10/28/2026 19:37 | 20 | 332.43 |
| 10/28/2026 19:37 | 40 | 332.43 |
| 10/28/2026 19:37 | 10 | 332.16 |
| 10/28/2026 19:37 | 40 | 332.24 |
| 10/28/2026 19:37 | 38 | 332.29 |
| 10/28/2026 19:37 | 2 | 332.29 |
| 10/28/2026 19:37 | 29 | 332.48 |
| 10/28/2026 19:37 | 20 | 332.325 |
| 10/28/2026 19:37 | 40 | 332.39 |
| 10/28/2026 19:37 | 40 | 332.38 |
| 10/28/2026 19:37 | 3 | 332.39 |
| 10/28/2026 19:36 | 1 | 332.59 |
| 10/28/2026 19:36 | 39 | 332.59 |
| 10/28/2026 19:36 | 2 | 332.62 |
| 10/28/2026 19:36 | 21 | 332.78 |
| 10/28/2026 19:36 | 99 | 332.79 |
| 10/28/2026 19:36 | 1 | 332.79 |
| 10/28/2026 19:36 | 40 | 332.82 |
| 10/28/2026 19:36 | 85 | 332.98 |
| 10/28/2026 19:36 | 1 | 333.11 |
| 10/28/2026 19:36 | 41 | 332.98 |
| 10/28/2026 19:36 | 20 | 332.98 |
| 10/28/2026 19:36 | 20 | 332.98 |
| 10/28/2026 19:36 | 40 | 332.98 |
| 10/28/2026 19:36 | 40 | 332.98 |
| 10/28/2026 19:36 | 50 | 332.87 |
| 10/28/2026 19:36 | 2 | 333.00 |
| 10/28/2026 19:36 | 1 | 332.97 |
| 10/28/2026 19:36 | 30 | 332.55 |
| 10/28/2026 19:35 | 1 | 332.39 |
| 10/28/2026 19:35 | 23 | 332.34 |
| 10/28/2026 19:35 | 2 | 332.37 |
| 10/28/2026 19:35 | 1 | 332.40 |
| 10/28/2026 19:35 | 27 | 332.91 |
| 10/28/2026 19:35 | 10 | 332.91 |
| 10/28/2026 19:35 | 15 | 332.57 |
| 10/28/2026 19:35 | 15 | 332.57 |
| 10/28/2026 19:35 | 15 | 332.67 |
| 10/28/2026 19:35 | 5 | 332.67 |
| 10/28/2026 19:35 | 20 | 332.58 |
| 10/28/2026 19:35 | 20 | 332.52 |
| 10/28/2026 19:35 | 20 | 332.50 |
| 10/28/2026 19:35 | 2 | 332.28 |
| 10/28/2026 19:35 | 9 | 332.28 |
| 10/28/2026 19:35 | 11 | 332.28 |
| 10/28/2026 19:35 | 18 | 332.28 |
| 10/28/2026 19:35 | 1 | 332.25 |
| 10/28/2026 19:35 | 8 | 332.24 |
| 10/28/2026 19:35 | 40 | 332.23 |
| 10/28/2026 19:35 | 40 | 332.20 |
| 10/28/2026 19:35 | 1 | 332.06 |
| 10/28/2026 19:35 | 3 | 332.04 |
| 10/28/2026 19:35 | 1 | 332.04 |
| 10/28/2026 19:35 | 20 | 332.03 |
| 10/28/2026 19:35 | 20 | 332.03 |
| 10/28/2026 19:35 | 1 | 332.03 |
| 10/28/2026 19:35 | 1 | 332.03 |
| 10/28/2026 19:34 | 4 | 331.505 |
| 10/28/2026 19:34 | 40 | 331.36 |
| 10/28/2026 19:34 | 40 | 331.35 |
| 10/28/2026 19:34 | 40 | 331.36 |
| 10/28/2026 19:34 | 40 | 331.45 |
| 10/28/2026 19:34 | 8 | 331.70 |
| 10/28/2026 19:34 | 1 | 331.91 |
| 10/28/2026 19:33 | 40 | 332.33 |
| 10/28/2026 19:33 | 43 | 332.27 |
| 10/28/2026 19:33 | 40 | 332.27 |
| 10/28/2026 19:33 | 7 | 332.27 |
| 10/28/2026 19:33 | 2 | 332.24 |
| 10/28/2026 19:33 | 15 | 332.21 |
| 10/28/2026 19:33 | 12 | 332.21 |
| 10/28/2026 19:33 | 6 | 332.06 |
| 10/28/2026 19:33 | 12 | 332.06 |
| 10/28/2026 19:33 | 4 | 332.06 |
| 10/28/2026 19:33 | 20 | 332.06 |
| 10/28/2026 19:33 | 40 | 331.38 |
| 10/28/2026 19:33 | 40 | 331.385 |
| 10/28/2026 19:33 | 40 | 331.38 |
| 10/28/2026 19:33 | 1 | 331.39 |
| 10/28/2026 19:33 | 10 | 331.48 |
| 10/28/2026 19:33 | 20 | 331.56 |
| 10/28/2026 19:33 | 20 | 331.56 |
| 10/28/2026 19:33 | 7 | 331.29 |
| 10/28/2026 19:33 | 10 | 331.29 |
| 10/28/2026 19:33 | 10 | 331.28 |
| 10/28/2026 19:33 | 30 | 331.28 |
| 10/28/2026 19:33 | 35 | 331.33 |
| 10/28/2026 19:33 | 25 | 331.66 |
| 10/28/2026 19:33 | 100 | 331.60 |
| 10/28/2026 19:33 | 100 | 331.59 |
| 10/28/2026 19:33 | 40 | 331.49 |
| 10/28/2026 19:33 | 5 | 331.50 |
| 10/28/2026 19:33 | 10 | 331.70 |
| 10/28/2026 19:33 | 1 | 331.34 |
| 10/28/2026 19:33 | 8 | 331.275 |
| 10/28/2026 19:33 | 100 | 331.27 |
| 10/28/2026 19:33 | 1 | 331.285 |
| 10/28/2026 19:33 | 1 | 331.285 |
| 10/28/2026 19:33 | 38 | 331.29 |
| 10/28/2026 19:33 | 1 | 331.29 |
| 10/28/2026 19:33 | 1 | 331.29 |
| 10/28/2026 19:33 | 6 | 331.155 |
| 10/28/2026 19:33 | 20 | 331.05 |
| 10/28/2026 19:33 | 20 | 330.97 |
| 10/28/2026 19:33 | 19 | 330.97 |
| 10/28/2026 19:33 | 40 | 330.96 |
| 10/28/2026 19:33 | 6 | 330.91 |
| 10/28/2026 19:33 | 10 | 330.91 |
| 10/28/2026 19:33 | 40 | 330.93 |
| 10/28/2026 19:33 | 40 | 330.93 |
| 10/28/2026 19:33 | 1 | 330.93 |
| 10/28/2026 19:33 | 20 | 330.92 |
| 10/28/2026 19:33 | 18 | 330.91 |
| 10/28/2026 19:33 | 2 | 330.91 |
| 10/28/2026 19:33 | 1 | 330.90 |
| 10/28/2026 19:33 | 1 | 330.88 |
| 10/28/2026 19:33 | 39 | 330.88 |
| 10/28/2026 19:33 | 1 | 330.88 |
| 10/28/2026 19:33 | 20 | 330.79 |
| 10/28/2026 19:33 | 4 | 330.78 |
| 10/28/2026 19:33 | 6 | 330.72 |
| 10/28/2026 19:33 | 10 | 330.72 |
| 10/28/2026 19:33 | 24 | 330.72 |
| 10/28/2026 19:33 | 16 | 330.71 |
| 10/28/2026 19:33 | 4 | 330.63 |
| 10/28/2026 19:33 | 3 | 330.29 |
| 10/28/2026 19:33 | 40 | 330.50 |
| 10/28/2026 19:33 | 40 | 330.315 |
| 10/28/2026 19:33 | 16 | 330.315 |
| 10/28/2026 19:33 | 100 | 330.31 |
| 10/28/2026 19:33 | 40 | 330.05 |
| 10/28/2026 19:33 | 23 | 330.06 |
| 10/28/2026 19:33 | 2 | 330.06 |
| 10/28/2026 19:33 | 100 | 330.39 |
| 10/28/2026 19:33 | 3 | 330.29 |
| 10/28/2026 19:33 | 26 | 330.29 |
| 10/28/2026 19:33 | 40 | 330.29 |
| 10/28/2026 19:33 | 40 | 330.44 |
| 10/28/2026 19:33 | 1 | 330.56 |
| 10/28/2026 19:33 | 4 | 330.55 |
| 10/28/2026 19:33 | 1 | 330.55 |
| 10/28/2026 19:33 | 1 | 330.55 |
| 10/28/2026 19:33 | 1 | 330.55 |
| 10/28/2026 19:33 | 1 | 330.55 |
| 10/28/2026 19:33 | 20 | 330.55 |
| 10/28/2026 19:33 | 1 | 330.55 |
| 10/28/2026 19:33 | 1 | 330.55 |
| 10/28/2026 19:33 | 10 | 330.55 |
| 10/28/2026 19:33 | 16 | 330.31 |
| 10/28/2026 19:33 | 40 | 330.02 |
| 10/28/2026 19:33 | 2 | 330.10 |
| 10/28/2026 19:33 | 4 | 330.12 |
| 10/28/2026 19:33 | 1 | 330.12 |
| 10/28/2026 19:33 | 40 | 330.35 |
| 10/28/2026 19:32 | 1 | 330.50 |
| 10/28/2026 19:32 | 1 | 330.56 |
| 10/28/2026 19:32 | 16 | 330.56 |
| 10/28/2026 19:32 | 64 | 330.56 |
| 10/28/2026 19:32 | 16 | 330.55 |
| 10/28/2026 19:32 | 27 | 330.37 |
| 10/28/2026 19:32 | 1 | 330.38 |
| 10/28/2026 19:32 | 1 | 330.40 |
| 10/28/2026 19:32 | 2 | 330.48 |
| 10/28/2026 19:32 | 20 | 330.48 |
| 10/28/2026 19:32 | 40 | 330.57 |
| 10/28/2026 19:32 | 2 | 330.48 |
| 10/28/2026 19:32 | 16 | 330.48 |
| 10/28/2026 19:32 | 10 | 330.60 |
| 10/28/2026 19:32 | 9 | 330.60 |
| 10/28/2026 19:32 | 10 | 330.60 |
| 10/28/2026 19:32 | 20 | 330.67 |
| 10/28/2026 19:32 | 8 | 330.67 |
| 10/28/2026 19:32 | 30 | 330.68 |
| 10/28/2026 19:32 | 27 | 330.82 |
| 10/28/2026 19:32 | 5 | 330.82 |
| 10/28/2026 19:32 | 3 | 330.82 |
| 10/28/2026 19:32 | 200 | 331.00 |
| 10/28/2026 19:32 | 40 | 331.04 |
| 10/28/2026 19:32 | 40 | 331.18 |
| 10/28/2026 19:32 | 19 | 331.18 |
| 10/28/2026 19:32 | 40 | 331.18 |
| 10/28/2026 19:32 | 31 | 331.18 |
| 10/28/2026 19:32 | 1 | 331.20 |
| 10/28/2026 19:32 | 40 | 331.20 |
| 10/28/2026 19:32 | 40 | 331.20 |
| 10/28/2026 19:31 | 40 | 331.40 |
| 10/28/2026 19:31 | 1 | 331.53 |
| 10/28/2026 19:31 | 7 | 331.50 |
| 10/28/2026 19:31 | 40 | 331.43 |
| 10/28/2026 19:31 | 30 | 331.42 |
| 10/28/2026 19:31 | 10 | 331.42 |
| 10/28/2026 19:31 | 40 | 331.42 |
| 10/28/2026 19:31 | 25 | 331.05 |
| 10/28/2026 19:31 | 15 | 331.07 |
| 10/28/2026 19:31 | 40 | 331.175 |
| 10/28/2026 19:31 | 11 | 331.16 |
| 10/28/2026 19:31 | 6 | 331.17 |
| 10/28/2026 19:31 | 76 | 331.19 |
| 10/28/2026 19:31 | 5 | 331.16 |
| 10/28/2026 19:31 | 16 | 331.19 |
| 10/28/2026 19:31 | 28 | 331.19 |
| 10/28/2026 19:31 | 23 | 331.21 |
| 10/28/2026 19:31 | 9 | 331.21 |
| 10/28/2026 19:31 | 16 | 331.21 |
| 10/28/2026 19:31 | 16 | 331.21 |
| 10/28/2026 19:31 | 16 | 331.21 |
| 10/28/2026 19:31 | 1 | 331.16 |
| 10/28/2026 19:31 | 40 | 331.33 |
| 10/28/2026 19:31 | 1 | 331.38 |
| 10/28/2026 19:31 | 1 | 331.38 |
| 10/28/2026 19:31 | 4 | 331.68 |
| 10/28/2026 19:31 | 14 | 331.68 |
| 10/28/2026 19:31 | 12 | 331.68 |
| 10/28/2026 19:31 | 10 | 331.68 |
| 10/28/2026 19:30 | 41 | 331.39 |
| 10/28/2026 19:30 | 40 | 331.51 |
| 10/28/2026 19:30 | 40 | 331.54 |
| 10/28/2026 19:30 | 40 | 331.51 |
| 10/28/2026 19:30 | 5 | 331.39 |
| 10/28/2026 19:30 | 40 | 331.47 |
| 10/28/2026 19:30 | 1 | 331.54 |
| 10/28/2026 19:30 | 40 | 331.54 |
| 10/28/2026 19:30 | 40 | 331.51 |
| 10/28/2026 19:30 | 18 | 331.51 |
| 10/28/2026 19:29 | 40 | 330.96 |
| 10/28/2026 19:29 | 40 | 331.06 |
| 10/28/2026 19:29 | 1 | 331.08 |
| 10/28/2026 19:29 | 40 | 331.22 |
| 10/28/2026 19:29 | 40 | 331.48 |
| 10/28/2026 19:29 | 9 | 331.37 |
| 10/28/2026 19:29 | 16 | 331.37 |
| 10/28/2026 19:29 | 6 | 331.37 |
| 10/28/2026 19:29 | 6 | 331.37 |
| 10/28/2026 19:29 | 24 | 331.35 |
| 10/28/2026 19:29 | 40 | 331.25 |
| 10/28/2026 19:29 | 40 | 331.25 |
| 10/28/2026 19:29 | 20 | 331.08 |
| 10/28/2026 19:29 | 20 | 331.08 |
| 10/28/2026 19:29 | 40 | 331.07 |
| 10/28/2026 19:29 | 20 | 331.07 |
| 10/28/2026 19:29 | 20 | 331.07 |
| 10/28/2026 19:29 | 1 | 331.03 |
| 10/28/2026 19:29 | 19 | 331.03 |
| 10/28/2026 19:29 | 19 | 331.03 |
| 10/28/2026 19:29 | 15 | 330.84 |
| 10/28/2026 19:28 | 50 | 330.99 |
| 10/28/2026 19:28 | 18 | 331.02 |
| 10/28/2026 19:28 | 22 | 331.02 |
| 10/28/2026 19:28 | 7 | 331.02 |
| 10/28/2026 19:28 | 11 | 331.00 |
| 10/28/2026 19:28 | 39 | 331.00 |
| 10/28/2026 19:28 | 1 | 331.01 |
| 10/28/2026 19:28 | 6 | 331.01 |
| 10/28/2026 19:28 | 1 | 331.01 |
| 10/28/2026 19:28 | 20 | 331.00 |
| 10/28/2026 19:28 | 40 | 330.98 |
| 10/28/2026 19:28 | 40 | 330.96 |
| 10/28/2026 19:28 | 40 | 330.96 |
| 10/28/2026 19:28 | 5 | 330.92 |
| 10/28/2026 19:28 | 15 | 330.92 |
| 10/28/2026 19:28 | 4 | 330.92 |
| 10/28/2026 19:28 | 56 | 330.91 |
| 10/28/2026 19:28 | 4 | 330.91 |
| 10/28/2026 19:28 | 4 | 330.89 |
| 10/28/2026 19:28 | 17 | 330.88 |
| 10/28/2026 19:28 | 20 | 330.84 |
| 10/28/2026 19:28 | 1 | 330.84 |
| 10/28/2026 19:28 | 40 | 330.84 |
| 10/28/2026 19:28 | 3 | 330.83 |
| 10/28/2026 19:28 | 3 | 330.83 |
| 10/28/2026 19:28 | 8 | 330.82 |
| 10/28/2026 19:28 | 40 | 330.82 |
| 10/28/2026 19:28 | 40 | 330.82 |
| 10/28/2026 19:28 | 40 | 330.82 |
| 10/28/2026 19:28 | 1 | 330.81 |
| 10/28/2026 19:28 | 40 | 330.74 |
| 10/28/2026 19:28 | 40 | 330.64 |
| 10/28/2026 19:28 | 1 | 330.64 |
| 10/28/2026 19:28 | 12 | 330.64 |
| 10/28/2026 19:28 | 40 | 330.64 |
| 10/28/2026 19:28 | 16 | 330.63 |
| 10/28/2026 19:28 | 100 | 330.55 |
| 10/28/2026 19:28 | 9 | 330.31 |
| 10/28/2026 19:28 | 40 | 330.49 |
| 10/28/2026 19:28 | 40 | 330.50 |
| 10/28/2026 19:28 | 40 | 330.50 |
| 10/28/2026 19:28 | 28 | 330.51 |
| 10/28/2026 19:28 | 40 | 330.51 |
| 10/28/2026 19:28 | 7 | 330.745 |
| 10/28/2026 19:28 | 20 | 330.83 |
| 10/28/2026 19:28 | 20 | 330.83 |
| 10/28/2026 19:28 | 2 | 330.82 |
| 10/28/2026 19:28 | 2 | 330.78 |
| 10/28/2026 19:28 | 2 | 330.78 |
| 10/28/2026 19:28 | 31 | 330.79 |
| 10/28/2026 19:28 | 4 | 330.76 |
| 10/28/2026 19:28 | 1 | 330.74 |
| 10/28/2026 19:28 | 40 | 330.71 |
| 10/28/2026 19:28 | 40 | 330.71 |
| 10/28/2026 19:28 | 10 | 330.67 |
| 10/28/2026 19:27 | 35 | 330.30 |
| 10/28/2026 19:27 | 5 | 330.47 |
| 10/28/2026 19:27 | 29 | 330.29 |
| 10/28/2026 19:27 | 1 | 330.10 |
| 10/28/2026 19:27 | 35 | 330.10 |
| 10/28/2026 19:27 | 1 | 330.11 |
| 10/28/2026 19:27 | 1 | 330.14 |
| 10/28/2026 19:27 | 40 | 330.14 |
| 10/28/2026 19:27 | 40 | 330.14 |
| 10/28/2026 19:26 | 40 | 330.44 |
| 10/28/2026 19:26 | 20 | 330.53 |
| 10/28/2026 19:26 | 10 | 330.48 |
| 10/28/2026 19:26 | 10 | 330.63 |
| 10/28/2026 19:26 | 10 | 330.63 |
| 10/28/2026 19:26 | 10 | 330.63 |
| 10/28/2026 19:26 | 10 | 330.63 |
| 10/28/2026 19:26 | 30 | 330.63 |
| 10/28/2026 19:26 | 10 | 330.63 |
| 10/28/2026 19:26 | 25 | 330.63 |
| 10/28/2026 19:26 | 10 | 330.63 |
| 10/28/2026 19:26 | 5 | 330.63 |
| 10/28/2026 19:26 | 40 | 330.63 |
| 10/28/2026 19:26 | 1 | 330.74 |
| 10/28/2026 19:26 | 4 | 330.69 |
| 10/28/2026 19:26 | 1 | 330.66 |
| 10/28/2026 19:26 | 18 | 330.66 |
| 10/28/2026 19:26 | 2 | 330.66 |
| 10/28/2026 19:26 | 20 | 330.66 |
| 10/28/2026 19:26 | 1 | 330.64 |
| 10/28/2026 19:26 | 19 | 330.63 |
| 10/28/2026 19:26 | 20 | 330.63 |
| 10/28/2026 19:26 | 1 | 330.63 |
| 10/28/2026 19:26 | 34 | 330.23 |
| 10/28/2026 19:26 | 10 | 330.35 |
| 10/28/2026 19:26 | 10 | 330.35 |
| 10/28/2026 19:26 | 36 | 330.11 |
| 10/28/2026 19:26 | 2 | 330.10 |
| 10/28/2026 19:26 | 2 | 330.10 |
| 10/28/2026 19:26 | 21 | 330.10 |
| 10/28/2026 19:26 | 10 | 330.11 |
| 10/28/2026 19:26 | 1 | 330.11 |
| 10/28/2026 19:25 | 3 | 330.10 |
| 10/28/2026 19:25 | 37 | 330.10 |
| 10/28/2026 19:25 | 1 | 330.11 |
| 10/28/2026 19:25 | 1 | 330.13 |
| 10/28/2026 19:25 | 1 | 330.20 |
| 10/28/2026 19:25 | 1 | 330.20 |
| 10/28/2026 19:25 | 38 | 330.20 |
| 10/28/2026 19:25 | 48 | 330.30 |
| 10/28/2026 19:25 | 40 | 330.30 |
| 10/28/2026 19:25 | 5 | 330.31 |
| 10/28/2026 19:25 | 64 | 330.31 |
| 10/28/2026 19:25 | 20 | 330.31 |
| 10/28/2026 19:25 | 4 | 330.31 |
| 10/28/2026 19:25 | 88 | 330.31 |
| 10/28/2026 19:25 | 7 | 330.30 |
| 10/28/2026 19:25 | 5 | 330.30 |
| 10/28/2026 19:25 | 1 | 330.35 |
| 10/28/2026 19:25 | 1 | 330.38 |
| 10/28/2026 19:25 | 3 | 330.40 |
| 10/28/2026 19:25 | 5 | 330.40 |
| 10/28/2026 19:25 | 100 | 330.57 |
| 10/28/2026 19:25 | 1 | 330.60 |
| 10/28/2026 19:25 | 13 | 330.61 |
| 10/28/2026 19:25 | 5 | 330.62 |
| 10/28/2026 19:25 | 9 | 330.62 |
| 10/28/2026 19:25 | 12 | 330.61 |
| 10/28/2026 19:25 | 5 | 330.62 |
| 10/28/2026 19:25 | 20 | 330.62 |
| 10/28/2026 19:25 | 25 | 330.62 |
| 10/28/2026 19:25 | 15 | 330.61 |
| 10/28/2026 19:25 | 2 | 330.62 |
| 10/28/2026 19:25 | 31 | 330.62 |
| 10/28/2026 19:24 | 31 | 330.68 |
| 10/28/2026 19:24 | 1 | 330.77 |
| 10/28/2026 19:24 | 1 | 330.82 |
| 10/28/2026 19:24 | 40 | 330.96 |
| 10/28/2026 19:24 | 55 | 330.97 |
| 10/28/2026 19:24 | 25 | 330.97 |
| 10/28/2026 19:24 | 2 | 330.99 |
| 10/28/2026 19:24 | 100 | 331.00 |
| 10/28/2026 19:24 | 100 | 331.01 |
| 10/28/2026 19:24 | 40 | 331.03 |
| 10/28/2026 19:24 | 40 | 331.04 |
| 10/28/2026 19:24 | 40 | 331.25 |
| 10/28/2026 19:24 | 100 | 331.24 |
| 10/28/2026 19:24 | 1 | 331.10 |
| 10/28/2026 19:24 | 1 | 331.10 |
| 10/28/2026 19:24 | 1 | 331.11 |
| 10/28/2026 19:23 | 20 | 331.27 |
| 10/28/2026 19:23 | 3 | 331.20 |
| 10/28/2026 19:23 | 10 | 331.27 |
| 10/28/2026 19:23 | 5 | 331.25 |
| 10/28/2026 19:23 | 5 | 331.25 |
| 10/28/2026 19:23 | 10 | 331.27 |
| 10/28/2026 19:23 | 40 | 331.30 |
| 10/28/2026 19:23 | 30 | 331.44 |
| 10/28/2026 19:23 | 10 | 331.56 |
| 10/28/2026 19:23 | 10 | 331.56 |
| 10/28/2026 19:23 | 10 | 331.56 |
| 10/28/2026 19:23 | 10 | 331.56 |
| 10/28/2026 19:23 | 5 | 331.69 |
| 10/28/2026 19:22 | 40 | 331.74 |
| 10/28/2026 19:22 | 26 | 331.69 |
| 10/28/2026 19:22 | 12 | 331.69 |
| 10/28/2026 19:22 | 48 | 331.66 |
| 10/28/2026 19:22 | 4 | 331.65 |
| 10/28/2026 19:22 | 10 | 331.54 |
| 10/28/2026 19:22 | 40 | 331.42 |
| 10/28/2026 19:22 | 1 | 331.43 |
| 10/28/2026 19:22 | 1 | 331.49 |
| 10/28/2026 19:22 | 4 | 331.56 |
| 10/28/2026 19:22 | 80 | 331.32 |
| 10/28/2026 19:22 | 40 | 331.33 |
| 10/28/2026 19:22 | 20 | 331.33 |
| 10/28/2026 19:22 | 39 | 331.58 |
| 10/28/2026 19:22 | 1 | 331.53 |
| 10/28/2026 19:22 | 1 | 331.58 |
| 10/28/2026 19:22 | 1 | 331.58 |
| 10/28/2026 19:22 | 20 | 331.50 |
| 10/28/2026 19:22 | 2 | 331.50 |
| 10/28/2026 19:22 | 20 | 331.50 |
| 10/28/2026 19:22 | 7 | 331.50 |
| 10/28/2026 19:22 | 13 | 331.50 |
| 10/28/2026 19:22 | 20 | 331.50 |
| 10/28/2026 19:22 | 9 | 331.48 |
| 10/28/2026 19:22 | 82 | 331.48 |
| 10/28/2026 19:22 | 9 | 331.48 |
| 10/28/2026 19:22 | 73 | 331.41 |
| 10/28/2026 19:21 | 40 | 331.32 |
| 10/28/2026 19:21 | 22 | 331.49 |
| 10/28/2026 19:21 | 40 | 331.50 |
| 10/28/2026 19:21 | 18 | 331.49 |
| 10/28/2026 19:21 | 3 | 331.52 |
| 10/28/2026 19:21 | 5 | 331.54 |
| 10/28/2026 19:20 | 40 | 331.83 |
| 10/28/2026 19:20 | 15 | 331.39 |
| 10/28/2026 19:20 | 4 | 331.47 |
| 10/28/2026 19:20 | 20 | 331.58 |
| 10/28/2026 19:20 | 15 | 331.82 |
| 10/28/2026 19:20 | 1 | 331.82 |
| 10/28/2026 19:20 | 1 | 331.82 |
| 10/28/2026 19:20 | 4 | 331.65 |
| 10/28/2026 19:20 | 10 | 331.605 |
| 10/28/2026 19:20 | 10 | 331.605 |
| 10/28/2026 19:20 | 2 | 331.47 |
| 10/28/2026 19:20 | 17 | 331.54 |
| 10/28/2026 19:20 | 40 | 331.46 |
| 10/28/2026 19:20 | 8 | 331.49 |
| 10/28/2026 19:20 | 40 | 331.93 |
| 10/28/2026 19:20 | 10 | 331.935 |
| 10/28/2026 19:20 | 1 | 332.00 |
| 10/28/2026 19:20 | 2 | 332.00 |
| 10/28/2026 19:20 | 2 | 332.20 |
| 10/28/2026 19:20 | 3 | 332.30 |
| 10/28/2026 19:20 | 5 | 332.48 |
| 10/28/2026 19:20 | 5 | 332.56 |
| 10/28/2026 19:20 | 40 | 332.58 |
| 10/28/2026 19:19 | 39 | 332.65 |
| 10/28/2026 19:19 | 61 | 332.60 |
| 10/28/2026 19:19 | 30 | 332.60 |
| 10/28/2026 19:19 | 4 | 332.64 |
| 10/28/2026 19:19 | 10 | 332.78 |
| 10/28/2026 19:19 | 10 | 332.78 |
| 10/28/2026 19:19 | 10 | 332.78 |
| 10/28/2026 19:19 | 10 | 332.78 |
| 10/28/2026 19:19 | 10 | 332.78 |
| 10/28/2026 19:19 | 10 | 332.78 |
| 10/28/2026 19:19 | 10 | 332.76 |
| 10/28/2026 19:19 | 13 | 332.58 |
| 10/28/2026 19:19 | 13 | 332.58 |
| 10/28/2026 19:19 | 27 | 332.57 |
| 10/28/2026 19:19 | 4 | 332.59 |
| 10/28/2026 19:19 | 5 | 332.62 |
| 10/28/2026 19:19 | 5 | 332.65 |
| 10/28/2026 19:19 | 4 | 332.69 |
| 10/28/2026 19:19 | 40 | 332.95 |
| 10/28/2026 19:19 | 1 | 332.99 |
| 10/28/2026 19:19 | 13 | 332.98 |
| 10/28/2026 19:19 | 39 | 332.58 |
| 10/28/2026 19:19 | 23 | 332.50 |
| 10/28/2026 19:19 | 4 | 332.51 |
| 10/28/2026 19:19 | 2 | 332.68 |
| 10/28/2026 19:18 | 7 | 332.835 |
| 10/28/2026 19:18 | 14 | 332.97 |
| 10/28/2026 19:18 | 2 | 332.86 |
| 10/28/2026 19:18 | 10 | 332.94 |
| 10/28/2026 19:18 | 50 | 333.00 |
| 10/28/2026 19:18 | 13 | 333.01 |
| 10/28/2026 19:18 | 11 | 333.01 |
| 10/28/2026 19:18 | 4 | 333.02 |
| 10/28/2026 19:18 | 40 | 333.02 |
| 10/28/2026 19:18 | 3 | 333.02 |
| 10/28/2026 19:18 | 1 | 333.02 |
| 10/28/2026 19:18 | 20 | 333.03 |
| 10/28/2026 19:18 | 1 | 333.05 |
| 10/28/2026 19:18 | 29 | 333.08 |
| 10/28/2026 19:18 | 29 | 333.07 |
| 10/28/2026 19:18 | 11 | 333.07 |
| 10/28/2026 19:18 | 40 | 333.07 |
| 10/28/2026 19:18 | 1 | 333.11 |
| 10/28/2026 19:18 | 25 | 333.13 |
| 10/28/2026 19:18 | 1 | 333.13 |
| 10/28/2026 19:18 | 1 | 333.13 |
| 10/28/2026 19:18 | 40 | 333.14 |
| 10/28/2026 19:18 | 1 | 333.15 |
| 10/28/2026 19:18 | 40 | 333.17 |
| 10/28/2026 19:18 | 1 | 333.19 |
| 10/28/2026 19:18 | 1 | 333.23 |
| 10/28/2026 19:18 | 19 | 333.42 |
| 10/28/2026 19:18 | 40 | 333.61 |
| 10/28/2026 19:18 | 13 | 333.43 |
| 10/28/2026 19:18 | 20 | 333.43 |
| 10/28/2026 19:18 | 20 | 333.43 |
| 10/28/2026 19:18 | 20 | 333.425 |
| 10/28/2026 19:18 | 40 | 333.425 |
| 10/28/2026 19:18 | 3 | 333.42 |
| 10/28/2026 19:18 | 18 | 333.42 |
| 10/28/2026 19:18 | 40 | 333.425 |
| 10/28/2026 19:17 | 29 | 333.51 |
| 10/28/2026 19:17 | 1 | 333.43 |
| 10/28/2026 19:17 | 40 | 333.43 |
| 10/28/2026 19:17 | 1 | 333.43 |
| 10/28/2026 19:17 | 40 | 333.49 |
| 10/28/2026 19:17 | 5 | 333.35 |
| 10/28/2026 19:17 | 5 | 333.35 |
| 10/28/2026 19:17 | 5 | 333.35 |
| 10/28/2026 19:17 | 4 | 333.35 |
| 10/28/2026 19:17 | 24 | 333.38 |
| 10/28/2026 19:17 | 56 | 333.38 |
| 10/28/2026 19:17 | 40 | 333.38 |
| 10/28/2026 19:17 | 2 | 333.38 |
| 10/28/2026 19:17 | 2 | 333.38 |
| 10/28/2026 19:17 | 3 | 333.38 |
| 10/28/2026 19:17 | 9 | 333.38 |
| 10/28/2026 19:17 | 31 | 333.38 |
| 10/28/2026 19:17 | 40 | 333.39 |
| 10/28/2026 19:17 | 1 | 333.39 |
| 10/28/2026 19:17 | 40 | 333.44 |
| 10/28/2026 19:16 | 40 | 333.56 |
| 10/28/2026 19:16 | 35 | 333.44 |
| 10/28/2026 19:16 | 17 | 333.48 |
| 10/28/2026 19:16 | 40 | 333.53 |
| 10/28/2026 19:16 | 40 | 333.53 |
| 10/28/2026 19:16 | 40 | 333.54 |
| 10/28/2026 19:16 | 1 | 333.55 |
| 10/28/2026 19:16 | 39 | 333.55 |
| 10/28/2026 19:16 | 3 | 333.56 |
| 10/28/2026 19:16 | 39 | 333.61 |
| 10/28/2026 19:16 | 3 | 333.61 |
| 10/28/2026 19:15 | 1 | 333.66 |
| 10/28/2026 19:15 | 40 | 333.72 |
| 10/28/2026 19:15 | 40 | 333.89 |
| 10/28/2026 19:15 | 21 | 333.72 |
| 10/28/2026 19:15 | 1 | 333.71 |
| 10/28/2026 19:15 | 19 | 333.71 |
| 10/28/2026 19:15 | 40 | 333.72 |
| 10/28/2026 19:15 | 1 | 333.74 |
| 10/28/2026 19:15 | 40 | 333.89 |
| 10/28/2026 19:15 | 39 | 333.81 |
| 10/28/2026 19:15 | 40 | 333.91 |
| 10/28/2026 19:15 | 40 | 333.92 |
| 10/28/2026 19:14 | 10 | 334.02 |
| 10/28/2026 19:14 | 31 | 334.07 |
| 10/28/2026 19:14 | 89 | 334.07 |
| 10/28/2026 19:14 | 1 | 334.19 |
| 10/28/2026 19:14 | 20 | 334.17 |
| 10/28/2026 19:13 | 40 | 333.94 |
| 10/28/2026 19:13 | 80 | 333.92 |
| 10/28/2026 19:13 | 29 | 333.92 |
| 10/28/2026 19:13 | 19 | 334.16 |
| 10/28/2026 19:13 | 24 | 334.055 |
| 10/28/2026 19:12 | 19 | 334.06 |
| 10/28/2026 19:12 | 4 | 334.04 |
| 10/28/2026 19:12 | 1 | 334.03 |
| 10/28/2026 19:12 | 4 | 334.03 |
| 10/28/2026 19:12 | 36 | 334.03 |
| 10/28/2026 19:12 | 1 | 334.03 |
| 10/28/2026 19:12 | 5 | 334.01 |
| 10/28/2026 19:12 | 40 | 334.01 |
| 10/28/2026 19:12 | 40 | 334.01 |
| 10/28/2026 19:12 | 1 | 334.01 |
| 10/28/2026 19:12 | 24 | 334.00 |
| 10/28/2026 19:12 | 16 | 334.00 |
| 10/28/2026 19:12 | 40 | 333.89 |
| 10/28/2026 19:12 | 1 | 333.75 |
| 10/28/2026 19:12 | 40 | 333.50 |
| 10/28/2026 19:12 | 20 | 333.70 |
| 10/28/2026 19:12 | 40 | 333.68 |
| 10/28/2026 19:12 | 40 | 333.67 |
| 10/28/2026 19:12 | 40 | 333.67 |
| 10/28/2026 19:12 | 40 | 333.67 |
| 10/28/2026 19:12 | 40 | 333.67 |
| 10/28/2026 19:12 | 6 | 333.67 |
| 10/28/2026 19:12 | 14 | 333.67 |
| 10/28/2026 19:12 | 40 | 333.67 |
| 10/28/2026 19:12 | 5 | 333.67 |
| 10/28/2026 19:12 | 40 | 333.67 |
| 10/28/2026 19:12 | 1 | 333.67 |
| 10/28/2026 19:12 | 20 | 333.67 |
| 10/28/2026 19:12 | 16 | 333.66 |
| 10/28/2026 19:12 | 36 | 333.62 |
| 10/28/2026 19:12 | 100 | 333.58 |
| 10/28/2026 19:12 | 40 | 333.21 |
| 10/28/2026 19:12 | 10 | 333.43 |
| 10/28/2026 19:12 | 10 | 333.43 |
| 10/28/2026 19:11 | 40 | 333.20 |
| 10/28/2026 19:11 | 2 | 333.26 |
| 10/28/2026 19:11 | 40 | 333.23 |
| 10/28/2026 19:10 | 40 | 333.59 |
| 10/28/2026 19:10 | 33 | 333.33 |
| 10/28/2026 19:10 | 40 | 333.00 |
| 10/28/2026 19:10 | 1 | 333.00 |
| 10/28/2026 19:10 | 34 | 333.05 |
| 10/28/2026 19:10 | 6 | 333.05 |
| 10/28/2026 19:10 | 30 | 333.06 |
| 10/28/2026 19:10 | 4 | 333.06 |
| 10/28/2026 19:10 | 33 | 333.11 |
| 10/28/2026 19:10 | 9 | 333.10 |
| 10/28/2026 19:10 | 7 | 333.11 |
| 10/28/2026 19:10 | 20 | 333.06 |
| 10/28/2026 19:10 | 20 | 333.06 |
| 10/28/2026 19:10 | 20 | 333.06 |
| 10/28/2026 19:09 | 56 | 333.14 |
| 10/28/2026 19:09 | 50 | 333.24 |
| 10/28/2026 19:09 | 7 | 333.17 |
| 10/28/2026 19:08 | 40 | 333.17 |
| 10/28/2026 19:08 | 10 | 333.36 |
| 10/28/2026 19:08 | 40 | 333.44 |
| 10/28/2026 19:08 | 40 | 333.58 |
| 10/28/2026 19:08 | 4 | 333.94 |
| 10/28/2026 19:08 | 40 | 333.88 |
| 10/28/2026 19:08 | 100 | 333.86 |
| 10/28/2026 19:08 | 100 | 333.82 |
| 10/28/2026 19:08 | 10 | 333.82 |
| 10/28/2026 19:08 | 43 | 333.52 |
| 10/28/2026 19:08 | 10 | 333.49 |
| 10/28/2026 19:08 | 26 | 333.51 |
| 10/28/2026 19:08 | 14 | 333.51 |
| 10/28/2026 19:08 | 40 | 333.49 |
| 10/28/2026 19:08 | 3 | 333.48 |
| 10/28/2026 19:08 | 40 | 333.48 |
| 10/28/2026 19:08 | 40 | 333.47 |
| 10/28/2026 19:08 | 10 | 333.47 |
| 10/28/2026 19:08 | 30 | 333.47 |
| 10/28/2026 19:08 | 16 | 333.46 |
| 10/28/2026 19:08 | 10 | 333.45 |
| 10/28/2026 19:08 | 30 | 333.45 |
| 10/28/2026 19:08 | 1 | 333.45 |
| 10/28/2026 19:08 | 40 | 333.29 |
| 10/28/2026 19:08 | 20 | 333.29 |
| 10/28/2026 19:08 | 1 | 333.29 |
| 10/28/2026 19:08 | 40 | 333.29 |
| 10/28/2026 19:08 | 26 | 333.29 |
| 10/28/2026 19:08 | 14 | 333.29 |
| 10/28/2026 19:08 | 16 | 333.28 |
| 10/28/2026 19:08 | 20 | 333.15 |
| 10/28/2026 19:08 | 40 | 333.22 |
| 10/28/2026 19:08 | 1 | 333.22 |
| 10/28/2026 19:08 | 23 | 333.22 |
| 10/28/2026 19:08 | 16 | 333.21 |
| 10/28/2026 19:08 | 40 | 333.215 |
| 10/28/2026 19:08 | 3 | 333.16 |
| 10/28/2026 19:08 | 40 | 333.22 |
| 10/28/2026 19:08 | 28 | 333.21 |
| 10/28/2026 19:08 | 12 | 333.21 |
| 10/28/2026 19:08 | 40 | 333.30 |
| 10/28/2026 19:08 | 5 | 333.29 |
| 10/28/2026 19:08 | 35 | 333.33 |
| 10/28/2026 19:08 | 5 | 333.33 |
| 10/28/2026 19:08 | 40 | 333.33 |
| 10/28/2026 19:08 | 40 | 333.33 |
| 10/28/2026 19:08 | 120 | 333.34 |
| 10/28/2026 19:07 | 1 | 333.68 |
| 10/28/2026 19:07 | 16 | 333.78 |
| 10/28/2026 19:07 | 1 | 333.84 |
| 10/28/2026 19:07 | 4 | 334.04 |
| 10/28/2026 19:07 | 17 | 333.91 |
| 10/28/2026 19:07 | 40 | 333.92 |
| 10/28/2026 19:07 | 100 | 333.95 |
| 10/28/2026 19:06 | 40 | 334.04 |
| 10/28/2026 19:06 | 40 | 334.56 |
| 10/28/2026 19:06 | 10 | 334.335 |
| 10/28/2026 19:06 | 10 | 334.335 |
| 10/28/2026 19:06 | 10 | 334.335 |
| 10/28/2026 19:06 | 10 | 334.335 |
| 10/28/2026 19:06 | 10 | 334.335 |
| 10/28/2026 19:06 | 10 | 334.335 |
| 10/28/2026 19:06 | 10 | 334.335 |
| 10/28/2026 19:06 | 10 | 334.335 |
| 10/28/2026 19:06 | 10 | 334.335 |
| 10/28/2026 19:06 | 10 | 334.335 |
| 10/28/2026 19:06 | 20 | 333.94 |
| 10/28/2026 19:06 | 20 | 334.00 |
| 10/28/2026 19:06 | 3 | 334.00 |
| 10/28/2026 19:06 | 4 | 334.01 |
| 10/28/2026 19:06 | 40 | 334.01 |
| 10/28/2026 19:05 | 5 | 334.66 |
| 10/28/2026 19:05 | 10 | 334.66 |
| 10/28/2026 19:05 | 5 | 334.66 |
| 10/28/2026 19:04 | 8 | 334.86 |
| 10/28/2026 19:04 | 18 | 334.86 |
| 10/28/2026 19:03 | 1 | 335.27 |
| 10/28/2026 19:03 | 1 | 335.20 |
| 10/28/2026 19:03 | 6 | 334.98 |
| 10/28/2026 19:03 | 1 | 335.00 |
| 10/28/2026 19:03 | 3 | 335.00 |
| 10/28/2026 19:03 | 40 | 335.00 |
| 10/28/2026 19:03 | 40 | 335.02 |
| 10/28/2026 19:03 | 5 | 335.16 |
| 10/28/2026 19:03 | 40 | 335.18 |
| 10/28/2026 19:03 | 14 | 335.18 |
| 10/28/2026 19:03 | 5 | 335.19 |
| 10/28/2026 19:03 | 33 | 335.20 |
| 10/28/2026 19:03 | 40 | 335.20 |
| 10/28/2026 19:03 | 8 | 335.21 |
| 10/28/2026 19:03 | 29 | 335.27 |
| 10/28/2026 19:02 | 20 | 335.55 |
| 10/28/2026 19:02 | 20 | 335.55 |
| 10/28/2026 19:02 | 40 | 335.54 |
| 10/28/2026 19:02 | 20 | 335.54 |
| 10/28/2026 19:02 | 40 | 335.50 |
| 10/28/2026 19:02 | 1 | 335.50 |
| 10/28/2026 19:02 | 40 | 335.39 |
| 10/28/2026 19:02 | 8 | 335.31 |
| 10/28/2026 19:02 | 8 | 335.30 |
| 10/28/2026 19:02 | 1 | 335.31 |
| 10/28/2026 19:02 | 32 | 335.31 |
| 10/28/2026 19:02 | 100 | 335.30 |
| 10/28/2026 19:02 | 100 | 335.26 |
| 10/28/2026 19:02 | 40 | 335.02 |
| 10/28/2026 19:02 | 20 | 335.11 |
| 10/28/2026 19:02 | 20 | 335.11 |
| 10/28/2026 19:02 | 40 | 335.09 |
| 10/28/2026 19:02 | 20 | 335.02 |
| 10/28/2026 19:02 | 20 | 334.99 |
| 10/28/2026 19:02 | 20 | 334.99 |
| 10/28/2026 19:02 | 7 | 334.99 |
| 10/28/2026 19:02 | 4 | 334.99 |
| 10/28/2026 19:02 | 4 | 334.88 |
| 10/28/2026 19:01 | 1 | 335.20 |
| 10/28/2026 19:01 | 9 | 335.19 |
| 10/28/2026 19:01 | 8 | 335.19 |
| 10/28/2026 19:01 | 23 | 335.19 |
| 10/28/2026 19:01 | 40 | 335.09 |
| 10/28/2026 19:01 | 20 | 335.09 |
| 10/28/2026 19:01 | 12 | 335.00 |
| 10/28/2026 19:01 | 28 | 335.00 |
| 10/28/2026 19:01 | 40 | 335.00 |
| 10/28/2026 19:01 | 4 | 334.83 |
| 10/28/2026 19:01 | 10 | 334.53 |
| 10/28/2026 19:01 | 10 | 334.53 |
| 10/28/2026 19:01 | 4 | 334.59 |
| 10/28/2026 19:01 | 36 | 334.59 |
| 10/28/2026 19:01 | 3 | 334.61 |
| 10/28/2026 19:01 | 10 | 334.63 |
| 10/28/2026 19:01 | 79 | 334.955 |
| 10/28/2026 19:01 | 10 | 334.84 |
| 10/28/2026 19:01 | 10 | 334.84 |
| 10/28/2026 19:01 | 10 | 334.84 |
| 10/28/2026 19:01 | 10 | 334.84 |
| 10/28/2026 19:01 | 1 | 334.79 |
| 10/28/2026 19:01 | 23 | 334.88 |
| 10/28/2026 19:01 | 17 | 334.88 |
| 10/28/2026 19:01 | 40 | 335.29 |
| 10/28/2026 19:01 | 4 | 335.21 |
| 10/28/2026 19:01 | 1 | 335.62 |
| 10/28/2026 19:01 | 1 | 335.31 |
| 10/28/2026 19:00 | 1 | 334.22 |
| 10/28/2026 19:00 | 12 | 334.67 |
| 10/28/2026 19:00 | 40 | 334.79 |
| 10/28/2026 19:00 | 40 | 334.82 |
| 10/28/2026 19:00 | 40 | 335.01 |
| 10/28/2026 19:00 | 10 | 335.39 |
| 10/28/2026 19:00 | 10 | 335.39 |
| 10/28/2026 19:00 | 10 | 335.39 |
| 10/28/2026 19:00 | 10 | 335.39 |
| 10/28/2026 19:00 | 1 | 335.43 |
| 10/28/2026 19:00 | 16 | 335.43 |
| 10/28/2026 19:00 | 78 | 335.61 |
| 10/28/2026 19:00 | 40 | 335.58 |
| 10/28/2026 19:00 | 3 | 335.59 |
| 10/28/2026 19:00 | 40 | 335.60 |
| 10/28/2026 19:00 | 20 | 335.60 |
| 10/28/2026 19:00 | 40 | 335.63 |
| 10/28/2026 19:00 | 40 | 335.79 |
| 10/28/2026 19:00 | 1 | 335.80 |
| 10/28/2026 19:00 | 39 | 335.80 |
| 10/28/2026 19:00 | 1 | 335.84 |
| 10/28/2026 19:00 | 40 | 335.93 |
| 10/28/2026 19:00 | 2 | 336.33 |
| 10/28/2026 19:00 | 5 | 336.46 |
| 10/28/2026 19:00 | 5 | 337.10 |
| 10/28/2026 19:00 | 2 | 337.02 |
| 10/28/2026 19:00 | 10 | 336.92 |
| 10/28/2026 19:00 | 2 | 336.93 |
| 10/28/2026 19:00 | 1 | 336.93 |
| 10/28/2026 19:00 | 10 | 336.92 |
| 10/28/2026 19:00 | 4 | 336.92 |
| 10/28/2026 19:00 | 1 | 336.92 |
| 10/28/2026 19:00 | 10 | 336.92 |
| 10/28/2026 19:00 | 11 | 336.70 |
| 10/28/2026 19:00 | 11 | 336.70 |
| 10/28/2026 19:00 | 20 | 336.72 |
| 10/28/2026 19:00 | 20 | 336.60 |
| 10/28/2026 19:00 | 20 | 336.60 |
| 10/28/2026 19:00 | 20 | 336.50 |
| 10/28/2026 18:59 | 40 | 336.41 |
| 10/28/2026 18:59 | 24 | 336.21 |
| 10/28/2026 18:59 | 2 | 336.13 |
| 10/28/2026 18:59 | 1 | 335.98 |
| 10/28/2026 18:59 | 9 | 335.98 |
| 10/28/2026 18:59 | 8 | 335.84 |
| 10/28/2026 18:59 | 8 | 335.83 |
| 10/28/2026 18:59 | 1 | 335.45 |
| 10/28/2026 18:58 | 11 | 335.84 |
| 10/28/2026 18:58 | 20 | 335.72 |
| 10/28/2026 18:58 | 2 | 335.71 |
| 10/28/2026 18:58 | 16 | 335.67 |
| 10/28/2026 18:58 | 24 | 335.67 |
| 10/28/2026 18:58 | 16 | 335.67 |
| 10/28/2026 18:58 | 40 | 335.53 |
| 10/28/2026 18:58 | 40 | 334.80 |
| 10/28/2026 18:58 | 20 | 334.85 |
| 10/28/2026 18:58 | 3 | 334.97 |
| 10/28/2026 18:58 | 4 | 334.97 |
| 10/28/2026 18:58 | 7 | 334.98 |
| 10/28/2026 18:58 | 30 | 334.98 |
| 10/28/2026 18:58 | 3 | 334.98 |
| 10/28/2026 18:58 | 6 | 334.98 |
| 10/28/2026 18:58 | 40 | 334.99 |
| 10/28/2026 18:58 | 40 | 335.00 |
| 10/28/2026 18:58 | 14 | 335.05 |
| 10/28/2026 18:58 | 10 | 335.05 |
| 10/28/2026 18:58 | 20 | 335.105 |
| 10/28/2026 18:58 | 40 | 335.20 |
| 10/28/2026 18:58 | 40 | 335.19 |
| 10/28/2026 18:58 | 3 | 335.19 |
| 10/28/2026 18:58 | 40 | 335.19 |
| 10/28/2026 18:58 | 40 | 335.20 |
| 10/28/2026 18:58 | 40 | 335.21 |
| 10/28/2026 18:58 | 29 | 335.37 |
| 10/28/2026 18:57 | 40 | 335.44 |
| 10/28/2026 18:57 | 1 | 335.43 |
| 10/28/2026 18:57 | 1 | 335.42 |
| 10/28/2026 18:57 | 80 | 335.36 |
| 10/28/2026 18:57 | 28 | 335.15 |
| 10/28/2026 18:57 | 86 | 334.82 |
| 10/28/2026 18:56 | 40 | 335.04 |
| 10/28/2026 18:56 | 4 | 335.34 |
| 10/28/2026 18:56 | 1 | 334.95 |
| 10/28/2026 18:56 | 1 | 334.94 |
| 10/28/2026 18:56 | 50 | 334.93 |
| 10/28/2026 18:56 | 20 | 334.35 |
| 10/28/2026 18:56 | 37 | 334.37 |
| 10/28/2026 18:56 | 40 | 334.45 |
| 10/28/2026 18:56 | 40 | 334.455 |
| 10/28/2026 18:56 | 19 | 334.64 |
| 10/28/2026 18:56 | 1 | 334.41 |
| 10/28/2026 18:56 | 1 | 334.40 |
| 10/28/2026 18:56 | 3 | 334.39 |
| 10/28/2026 18:56 | 40 | 334.39 |
| 10/28/2026 18:56 | 4 | 334.39 |
| 10/28/2026 18:56 | 30 | 334.39 |
| 10/28/2026 18:56 | 4 | 334.39 |
| 10/28/2026 18:56 | 2 | 334.39 |
| 10/28/2026 18:56 | 4 | 334.39 |
| 10/28/2026 18:56 | 40 | 334.37 |
| 10/28/2026 18:56 | 40 | 334.31 |
| 10/28/2026 18:56 | 23 | 334.27 |
| 10/28/2026 18:56 | 17 | 334.27 |
| 10/28/2026 18:56 | 23 | 334.25 |
| 10/28/2026 18:56 | 17 | 334.25 |
| 10/28/2026 18:56 | 23 | 334.18 |
| 10/28/2026 18:56 | 17 | 334.18 |
| 10/28/2026 18:56 | 1 | 334.18 |
| 10/28/2026 18:56 | 4 | 334.16 |
| 10/28/2026 18:56 | 59 | 334.14 |
| 10/28/2026 18:56 | 41 | 334.14 |
| 10/28/2026 18:56 | 4 | 333.84 |
| 10/28/2026 18:56 | 3 | 333.88 |
| 10/28/2026 18:56 | 1 | 334.04 |
| 10/28/2026 18:56 | 10 | 334.04 |
| 10/28/2026 18:56 | 10 | 334.04 |
| 10/28/2026 18:56 | 8 | 333.89 |
| 10/28/2026 18:55 | 20 | 334.28 |
| 10/28/2026 18:55 | 1 | 334.28 |
| 10/28/2026 18:55 | 40 | 334.28 |
| 10/28/2026 18:55 | 13 | 334.28 |
| 10/28/2026 18:55 | 3 | 334.28 |
| 10/28/2026 18:55 | 23 | 334.28 |
| 10/28/2026 18:55 | 1 | 334.28 |
| 10/28/2026 18:55 | 40 | 334.28 |
| 10/28/2026 18:55 | 80 | 334.28 |
| 10/28/2026 18:55 | 100 | 334.24 |
| 10/28/2026 18:55 | 1 | 333.93 |
| 10/28/2026 18:55 | 1 | 333.93 |
| 10/28/2026 18:55 | 1 | 333.93 |
| 10/28/2026 18:55 | 1 | 333.93 |
| 10/28/2026 18:55 | 1 | 333.93 |
| 10/28/2026 18:55 | 1 | 333.93 |
| 10/28/2026 18:55 | 12 | 333.96 |
| 10/28/2026 18:55 | 12 | 333.96 |
| 10/28/2026 18:55 | 1 | 333.93 |
| 10/28/2026 18:55 | 1 | 333.93 |
| 10/28/2026 18:55 | 1 | 333.93 |
| 10/28/2026 18:55 | 2 | 333.93 |
| 10/28/2026 18:55 | 1 | 333.93 |
| 10/28/2026 18:55 | 1 | 333.93 |
| 10/28/2026 18:55 | 1 | 333.93 |
| 10/28/2026 18:55 | 1 | 333.93 |
| 10/28/2026 18:55 | 1 | 333.93 |
| 10/28/2026 18:55 | 1 | 333.93 |
| 10/28/2026 18:55 | 40 | 333.96 |
| 10/28/2026 18:54 | 20 | 334.07 |
| 10/28/2026 18:54 | 1 | 334.05 |
| 10/28/2026 18:54 | 20 | 334.18 |
| 10/28/2026 18:54 | 1 | 334.15 |
| 10/28/2026 18:54 | 1 | 334.20 |
| 10/28/2026 18:54 | 40 | 334.27 |
| 10/28/2026 18:54 | 20 | 334.34 |
| 10/28/2026 18:54 | 1 | 334.37 |
| 10/28/2026 18:54 | 9 | 334.61 |
| 10/28/2026 18:54 | 3 | 334.52 |
| 10/28/2026 18:54 | 3 | 334.52 |
| 10/28/2026 18:54 | 1 | 334.52 |
| 10/28/2026 18:54 | 1 | 334.52 |
| 10/28/2026 18:54 | 40 | 334.52 |
| 10/28/2026 18:54 | 100 | 334.53 |
| 10/28/2026 18:54 | 40 | 334.51 |
| 10/28/2026 18:54 | 10 | 334.56 |
| 10/28/2026 18:53 | 40 | 334.86 |
| 10/28/2026 18:53 | 100 | 334.91 |
| 10/28/2026 18:53 | 9 | 335.02 |
| 10/28/2026 18:53 | 12 | 335.02 |
| 10/28/2026 18:53 | 3 | 335.02 |
| 10/28/2026 18:53 | 5 | 335.02 |
| 10/28/2026 18:53 | 15 | 335.02 |
| 10/28/2026 18:53 | 25 | 335.02 |
| 10/28/2026 18:53 | 40 | 335.01 |
| 10/28/2026 18:53 | 4 | 335.01 |
| 10/28/2026 18:53 | 2 | 334.78 |
| 10/28/2026 18:53 | 2 | 334.78 |
| 10/28/2026 18:53 | 10 | 334.57 |
| 10/28/2026 18:53 | 6 | 334.56 |
| 10/28/2026 18:53 | 4 | 334.60 |
| 10/28/2026 18:53 | 36 | 334.60 |
| 10/28/2026 18:53 | 4 | 334.61 |
| 10/28/2026 18:53 | 40 | 334.62 |
| 10/28/2026 18:53 | 29 | 334.65 |
| 10/28/2026 18:53 | 5 | 334.66 |
| 10/28/2026 18:53 | 29 | 334.67 |
| 10/28/2026 18:53 | 100 | 334.82 |
| 10/28/2026 18:52 | 10 | 334.62 |
| 10/28/2026 18:52 | 80 | 334.64 |
| 10/28/2026 18:52 | 20 | 334.52 |
| 10/28/2026 18:52 | 4 | 334.57 |
| 10/28/2026 18:52 | 16 | 334.52 |
| 10/28/2026 18:52 | 1 | 334.44 |
| 10/28/2026 18:52 | 12 | 334.45 |
| 10/28/2026 18:52 | 1 | 334.46 |
| 10/28/2026 18:52 | 1 | 334.46 |
| 10/28/2026 18:52 | 40 | 334.46 |
| 10/28/2026 18:52 | 17 | 334.47 |
| 10/28/2026 18:52 | 40 | 334.50 |
| 10/28/2026 18:52 | 35 | 334.51 |
| 10/28/2026 18:52 | 5 | 334.51 |
| 10/28/2026 18:52 | 5 | 334.51 |
| 10/28/2026 18:52 | 40 | 334.52 |
| 10/28/2026 18:52 | 40 | 334.54 |
| 10/28/2026 18:52 | 6 | 334.55 |
| 10/28/2026 18:52 | 5 | 334.60 |
| 10/28/2026 18:52 | 17 | 334.61 |
| 10/28/2026 18:52 | 40 | 334.63 |
| 10/28/2026 18:52 | 80 | 334.64 |
| 10/28/2026 18:52 | 10 | 334.655 |
| 10/28/2026 18:52 | 24 | 334.655 |
| 10/28/2026 18:52 | 40 | 334.73 |
| 10/28/2026 18:52 | 12 | 334.79 |
| 10/28/2026 18:52 | 40 | 334.77 |
| 10/28/2026 18:52 | 40 | 334.78 |
| 10/28/2026 18:52 | 1 | 334.88 |
| 10/28/2026 18:52 | 17 | 335.01 |
| 10/28/2026 18:51 | 2 | 334.875 |
| 10/28/2026 18:51 | 12 | 334.87 |
| 10/28/2026 18:51 | 6 | 334.875 |
| 10/28/2026 18:51 | 27 | 334.74 |
| 10/28/2026 18:51 | 20 | 334.81 |
| 10/28/2026 18:51 | 3 | 334.82 |
| 10/28/2026 18:51 | 1 | 334.83 |
| 10/28/2026 18:51 | 1 | 334.73 |
| 10/28/2026 18:50 | 10 | 334.62 |
| 10/28/2026 18:50 | 10 | 334.62 |
| 10/28/2026 18:50 | 10 | 334.62 |
| 10/28/2026 18:50 | 10 | 334.62 |
| 10/28/2026 18:50 | 1 | 334.61 |
| 10/28/2026 18:50 | 3 | 334.54 |
| 10/28/2026 18:50 | 1 | 334.54 |
| 10/28/2026 18:50 | 10 | 334.54 |
| 10/28/2026 18:50 | 26 | 334.54 |
| 10/28/2026 18:50 | 40 | 334.34 |
| 10/28/2026 18:50 | 100 | 334.06 |
| 10/28/2026 18:50 | 1 | 334.09 |
| 10/28/2026 18:50 | 6 | 334.27 |
| 10/28/2026 18:50 | 100 | 334.26 |
| 10/28/2026 18:50 | 100 | 334.22 |
| 10/28/2026 18:50 | 50 | 334.21 |
| 10/28/2026 18:50 | 40 | 334.12 |
| 10/28/2026 18:50 | 40 | 334.13 |
| 10/28/2026 18:50 | 40 | 334.15 |
| 10/28/2026 18:50 | 58 | 334.23 |
| 10/28/2026 18:49 | 2 | 334.28 |
| 10/28/2026 18:49 | 40 | 334.36 |
| 10/28/2026 18:49 | 40 | 334.35 |
| 10/28/2026 18:49 | 40 | 334.34 |
| 10/28/2026 18:49 | 60 | 334.31 |
| 10/28/2026 18:49 | 40 | 334.31 |
| 10/28/2026 18:49 | 20 | 334.29 |
| 10/28/2026 18:49 | 1 | 334.17 |
| 10/28/2026 18:49 | 40 | 334.17 |
| 10/28/2026 18:49 | 10 | 334.16 |
| 10/28/2026 18:49 | 20 | 334.16 |
| 10/28/2026 18:48 | 1 | 333.82 |
| 10/28/2026 18:48 | 40 | 334.00 |
| 10/28/2026 18:48 | 1 | 334.00 |
| 10/28/2026 18:48 | 80 | 334.01 |
| 10/28/2026 18:48 | 41 | 334.01 |
| 10/28/2026 18:48 | 2 | 334.01 |
| 10/28/2026 18:48 | 29 | 334.01 |
| 10/28/2026 18:48 | 4 | 334.01 |
| 10/28/2026 18:48 | 41 | 334.01 |
| 10/28/2026 18:48 | 20 | 334.03 |
| 10/28/2026 18:47 | 1 | 334.19 |
| 10/28/2026 18:47 | 10 | 333.99 |
| 10/28/2026 18:47 | 7 | 333.89 |
| 10/28/2026 18:47 | 34 | 333.87 |
| 10/28/2026 18:47 | 6 | 333.87 |
| 10/28/2026 18:47 | 40 | 333.86 |
| 10/28/2026 18:47 | 5 | 333.86 |
| 10/28/2026 18:47 | 40 | 333.86 |
| 10/28/2026 18:47 | 11 | 333.77 |
| 10/28/2026 18:47 | 1 | 333.77 |
| 10/28/2026 18:47 | 8 | 333.77 |
| 10/28/2026 18:47 | 1 | 333.66 |
| 10/28/2026 18:47 | 39 | 333.39 |
| 10/28/2026 18:47 | 11 | 333.42 |
| 10/28/2026 18:47 | 1 | 333.65 |
| 10/28/2026 18:46 | 17 | 333.485 |
| 10/28/2026 18:46 | 44 | 333.485 |
| 10/28/2026 18:46 | 40 | 333.46 |
| 10/28/2026 18:46 | 1 | 333.48 |
| 10/28/2026 18:46 | 20 | 333.47 |
| 10/28/2026 18:46 | 1 | 333.47 |
| 10/28/2026 18:46 | 40 | 333.47 |
| 10/28/2026 18:46 | 40 | 333.47 |
| 10/28/2026 18:46 | 40 | 333.46 |
| 10/28/2026 18:46 | 40 | 333.14 |
| 10/28/2026 18:46 | 40 | 333.23 |
| 10/28/2026 18:46 | 40 | 333.14 |
| 10/28/2026 18:46 | 1 | 333.26 |
| 10/28/2026 18:46 | 10 | 333.34 |
| 10/28/2026 18:46 | 10 | 333.34 |
| 10/28/2026 18:46 | 21 | 333.59 |
| 10/28/2026 18:46 | 40 | 333.60 |
| 10/28/2026 18:46 | 40 | 333.61 |
| 10/28/2026 18:46 | 40 | 333.63 |
| 10/28/2026 18:46 | 7 | 333.82 |
| 10/28/2026 18:46 | 5 | 333.82 |
| 10/28/2026 18:46 | 40 | 333.64 |
| 10/28/2026 18:46 | 40 | 333.80 |
| 10/28/2026 18:46 | 12 | 333.82 |
| 10/28/2026 18:46 | 3 | 333.83 |
| 10/28/2026 18:46 | 1 | 333.83 |
| 10/28/2026 18:46 | 3 | 333.83 |
| 10/28/2026 18:46 | 3 | 333.83 |
| 10/28/2026 18:46 | 5 | 333.84 |
| 10/28/2026 18:46 | 2 | 333.84 |
| 10/28/2026 18:46 | 1 | 333.96 |
| 10/28/2026 18:46 | 40 | 333.98 |
| 10/28/2026 18:46 | 40 | 333.99 |
| 10/28/2026 18:46 | 40 | 334.00 |
| 10/28/2026 18:46 | 33 | 334.01 |
| 10/28/2026 18:46 | 36 | 334.01 |
| 10/28/2026 18:46 | 20 | 334.01 |
| 10/28/2026 18:46 | 40 | 334.01 |
| 10/28/2026 18:46 | 40 | 334.02 |
| 10/28/2026 18:46 | 4 | 334.17 |
| 10/28/2026 18:46 | 3 | 334.23 |
| 10/28/2026 18:45 | 17 | 334.375 |
| 10/28/2026 18:45 | 17 | 334.54 |
| 10/28/2026 18:45 | 1 | 334.56 |
| 10/28/2026 18:45 | 10 | 334.56 |
| 10/28/2026 18:45 | 1 | 334.55 |
| 10/28/2026 18:45 | 40 | 334.43 |
| 10/28/2026 18:45 | 4 | 334.17 |
| 10/28/2026 18:45 | 4 | 333.99 |
| 10/28/2026 18:45 | 40 | 334.01 |
| 10/28/2026 18:45 | 40 | 334.02 |
| 10/28/2026 18:45 | 40 | 334.02 |
| 10/28/2026 18:45 | 2 | 334.08 |
| 10/28/2026 18:45 | 10 | 334.08 |
| 10/28/2026 18:45 | 2 | 334.08 |
| 10/28/2026 18:45 | 2 | 334.07 |
| 10/28/2026 18:45 | 10 | 334.08 |
| 10/28/2026 18:45 | 71 | 334.29 |
| 10/28/2026 18:45 | 40 | 334.29 |
| 10/28/2026 18:45 | 100 | 334.36 |
| 10/28/2026 18:45 | 40 | 334.71 |
| 10/28/2026 18:45 | 12 | 334.60 |
| 10/28/2026 18:45 | 40 | 334.575 |
| 10/28/2026 18:45 | 10 | 334.45 |
| 10/28/2026 18:45 | 30 | 334.37 |
| 10/28/2026 18:45 | 10 | 334.37 |
| 10/28/2026 18:45 | 12 | 334.00 |
| 10/28/2026 18:45 | 4 | 334.00 |
| 10/28/2026 18:45 | 4 | 334.00 |
| 10/28/2026 18:45 | 20 | 334.00 |
| 10/28/2026 18:45 | 20 | 334.00 |
| 10/28/2026 18:45 | 20 | 334.00 |
| 10/28/2026 18:45 | 20 | 333.99 |
| 10/28/2026 18:45 | 20 | 333.99 |
| 10/28/2026 18:45 | 40 | 333.90 |
| 10/28/2026 18:45 | 20 | 333.89 |
| 10/28/2026 18:45 | 19 | 333.85 |
| 10/28/2026 18:45 | 8 | 333.84 |
| 10/28/2026 18:45 | 40 | 333.80 |
| 10/28/2026 18:45 | 20 | 333.77 |
| 10/28/2026 18:45 | 20 | 333.77 |
| 10/28/2026 18:45 | 7 | 333.75 |
| 10/28/2026 18:45 | 34 | 333.70 |
| 10/28/2026 18:45 | 4 | 333.70 |
| 10/28/2026 18:45 | 2 | 333.70 |
| 10/28/2026 18:45 | 40 | 333.68 |
| 10/28/2026 18:45 | 28 | 333.58 |
| 10/28/2026 18:45 | 60 | 333.58 |
| 10/28/2026 18:45 | 32 | 333.58 |
| 10/28/2026 18:45 | 4 | 333.51 |
| 10/28/2026 18:45 | 39 | 333.50 |
| 10/28/2026 18:45 | 55 | 333.50 |
| 10/28/2026 18:45 | 6 | 333.50 |
| 10/28/2026 18:45 | 4 | 333.45 |
| 10/28/2026 18:45 | 50 | 333.43 |
| 10/28/2026 18:44 | 19 | 333.35 |
| 10/28/2026 18:44 | 3 | 333.35 |
| 10/28/2026 18:44 | 7 | 333.34 |
| 10/28/2026 18:44 | 33 | 333.34 |
| 10/28/2026 18:44 | 3 | 333.33 |
| 10/28/2026 18:44 | 40 | 333.32 |
| 10/28/2026 18:44 | 2 | 333.32 |
| 10/28/2026 18:44 | 3 | 333.32 |
| 10/28/2026 18:44 | 35 | 333.32 |
| 10/28/2026 18:44 | 4 | 333.32 |
| 10/28/2026 18:44 | 40 | 333.31 |
| 10/28/2026 18:44 | 5 | 333.31 |
| 10/28/2026 18:44 | 35 | 333.31 |
| 10/28/2026 18:44 | 5 | 333.30 |
| 10/28/2026 18:44 | 40 | 333.30 |
| 10/28/2026 18:44 | 40 | 333.29 |
| 10/28/2026 18:44 | 2 | 333.29 |
| 10/28/2026 18:44 | 2 | 333.29 |
| 10/28/2026 18:44 | 36 | 333.29 |
| 10/28/2026 18:44 | 40 | 333.29 |
| 10/28/2026 18:44 | 22 | 333.29 |
| 10/28/2026 18:44 | 2 | 333.29 |
| 10/28/2026 18:44 | 20 | 333.25 |
| 10/28/2026 18:44 | 100 | 333.21 |
| 10/28/2026 18:44 | 17 | 333.12 |
| 10/28/2026 18:44 | 10 | 333.12 |
| 10/28/2026 18:44 | 1 | 333.12 |
| 10/28/2026 18:44 | 10 | 333.12 |
| 10/28/2026 18:44 | 2 | 333.12 |
| 10/28/2026 18:44 | 40 | 333.12 |
| 10/28/2026 18:44 | 20 | 333.12 |
| 10/28/2026 18:44 | 20 | 333.11 |
| 10/28/2026 18:44 | 40 | 333.11 |
| 10/28/2026 18:44 | 2 | 333.11 |
| 10/28/2026 18:44 | 4 | 333.10 |
| 10/28/2026 18:44 | 1 | 333.10 |
| 10/28/2026 18:44 | 40 | 333.08 |
| 10/28/2026 18:44 | 100 | 333.07 |
| 10/28/2026 18:44 | 4 | 333.05 |
| 10/28/2026 18:44 | 79 | 332.82 |
| 10/28/2026 18:44 | 14 | 332.82 |
| 10/28/2026 18:44 | 4 | 332.83 |
| 10/28/2026 18:44 | 4 | 332.87 |
| 10/28/2026 18:44 | 8 | 332.87 |
| 10/28/2026 18:43 | 10 | 332.96 |
| 10/28/2026 18:43 | 24 | 333.08 |
| 10/28/2026 18:43 | 2 | 333.08 |
| 10/28/2026 18:43 | 40 | 333.06 |
| 10/28/2026 18:43 | 40 | 332.95 |
| 10/28/2026 18:43 | 40 | 332.95 |
| 10/28/2026 18:43 | 100 | 332.84 |
| 10/28/2026 18:43 | 27 | 332.80 |
| 10/28/2026 18:43 | 21 | 332.92 |
| 10/28/2026 18:43 | 500 | 332.95 |
| 10/28/2026 18:43 | 25 | 333.03 |
| 10/28/2026 18:43 | 40 | 333.00 |
| 10/28/2026 18:43 | 1 | 333.00 |
| 10/28/2026 18:43 | 1 | 333.00 |
| 10/28/2026 18:43 | 1 | 333.00 |
| 10/28/2026 18:43 | 5 | 333.02 |
| 10/28/2026 18:43 | 20 | 333.02 |
| 10/28/2026 18:43 | 40 | 333.03 |
| 10/28/2026 18:43 | 5 | 333.14 |
| 10/28/2026 18:43 | 5 | 333.14 |
| 10/28/2026 18:43 | 10 | 333.03 |
| 10/28/2026 18:43 | 30 | 333.03 |
| 10/28/2026 18:43 | 10 | 333.06 |
| 10/28/2026 18:43 | 5 | 333.17 |
| 10/28/2026 18:42 | 80 | 333.10 |
| 10/28/2026 18:42 | 100 | 333.20 |
| 10/28/2026 18:42 | 35 | 333.38 |
| 10/28/2026 18:42 | 40 | 333.38 |
| 10/28/2026 18:42 | 45 | 333.38 |
| 10/28/2026 18:42 | 40 | 333.38 |
| 10/28/2026 18:42 | 100 | 333.25 |
| 10/28/2026 18:42 | 3 | 333.13 |
| 10/28/2026 18:42 | 1 | 333.13 |
| 10/28/2026 18:42 | 20 | 333.01 |
| 10/28/2026 18:42 | 4 | 333.05 |
| 10/28/2026 18:42 | 2 | 333.18 |
| 10/28/2026 18:42 | 2 | 333.30 |
| 10/28/2026 18:42 | 1 | 333.33 |
| 10/28/2026 18:42 | 9 | 333.33 |
| 10/28/2026 18:42 | 1 | 333.33 |
| 10/28/2026 18:42 | 1 | 333.335 |
| 10/28/2026 18:42 | 40 | 333.37 |
| 10/28/2026 18:42 | 40 | 333.38 |
| 10/28/2026 18:42 | 4 | 333.38 |
| 10/28/2026 18:42 | 40 | 333.38 |
| 10/28/2026 18:42 | 1 | 333.39 |
| 10/28/2026 18:42 | 40 | 333.39 |
| 10/28/2026 18:42 | 19 | 333.40 |
| 10/28/2026 18:42 | 16 | 333.40 |
| 10/28/2026 18:42 | 40 | 333.40 |
| 10/28/2026 18:42 | 46 | 333.40 |
| 10/28/2026 18:42 | 2 | 333.44 |
| 10/28/2026 18:42 | 1 | 333.45 |
| 10/28/2026 18:42 | 1 | 333.50 |
| 10/28/2026 18:41 | 5 | 333.55 |
| 10/28/2026 18:41 | 5 | 333.57 |
| 10/28/2026 18:41 | 5 | 333.57 |
| 10/28/2026 18:41 | 5 | 333.57 |
| 10/28/2026 18:41 | 5 | 333.57 |
| 10/28/2026 18:41 | 5 | 333.57 |
| 10/28/2026 18:41 | 5 | 333.57 |
| 10/28/2026 18:41 | 5 | 333.57 |
| 10/28/2026 18:41 | 5 | 333.57 |
| 10/28/2026 18:41 | 5 | 333.57 |
| 10/28/2026 18:41 | 5 | 333.57 |
| 10/28/2026 18:41 | 4 | 333.64 |
| 10/28/2026 18:41 | 1 | 333.64 |
| 10/28/2026 18:41 | 3 | 333.67 |
| 10/28/2026 18:41 | 1 | 333.67 |
| 10/28/2026 18:41 | 5 | 333.67 |
| 10/28/2026 18:41 | 10 | 333.67 |
| 10/28/2026 18:41 | 4 | 333.70 |
| 10/28/2026 18:41 | 40 | 333.70 |
| 10/28/2026 18:41 | 40 | 333.70 |
| 10/28/2026 18:41 | 40 | 333.71 |
| 10/28/2026 18:41 | 3 | 333.71 |
| 10/28/2026 18:41 | 40 | 333.81 |
| 10/28/2026 18:41 | 8 | 333.84 |
| 10/28/2026 18:41 | 40 | 333.82 |
| 10/28/2026 18:40 | 40 | 333.92 |
| 10/28/2026 18:40 | 1 | 333.94 |
| 10/28/2026 18:40 | 5 | 334.04 |
| 10/28/2026 18:40 | 40 | 334.085 |
| 10/28/2026 18:40 | 40 | 334.12 |
| 10/28/2026 18:40 | 5 | 334.12 |
| 10/28/2026 18:40 | 2 | 334.23 |
| 10/28/2026 18:40 | 2 | 334.21 |
| 10/28/2026 18:40 | 2 | 334.21 |
| 10/28/2026 18:40 | 2 | 334.21 |
| 10/28/2026 18:40 | 2 | 334.21 |
| 10/28/2026 18:40 | 2 | 334.21 |
| 10/28/2026 18:40 | 2 | 334.21 |
| 10/28/2026 18:40 | 2 | 334.21 |
| 10/28/2026 18:40 | 2 | 334.21 |
| 10/28/2026 18:40 | 2 | 334.21 |
| 10/28/2026 18:40 | 2 | 334.21 |
| 10/28/2026 18:40 | 2 | 334.21 |
| 10/28/2026 18:40 | 2 | 334.21 |
| 10/28/2026 18:40 | 2 | 334.21 |
| 10/28/2026 18:40 | 2 | 334.21 |
| 10/28/2026 18:40 | 20 | 334.21 |
| 10/28/2026 18:39 | 20 | 334.19 |
| 10/28/2026 18:39 | 100 | 334.15 |
| 10/28/2026 18:39 | 40 | 334.16 |
| 10/28/2026 18:39 | 20 | 334.04 |
| 10/28/2026 18:39 | 20 | 334.04 |
| 10/28/2026 18:39 | 1 | 334.04 |
| 10/28/2026 18:39 | 40 | 334.04 |
| 10/28/2026 18:39 | 40 | 334.04 |
| 10/28/2026 18:39 | 10 | 333.76 |
| 10/28/2026 18:39 | 10 | 333.76 |
| 10/28/2026 18:39 | 10 | 333.76 |
| 10/28/2026 18:39 | 10 | 333.76 |
| 10/28/2026 18:39 | 40 | 333.86 |
| 10/28/2026 18:39 | 2 | 333.80 |
| 10/28/2026 18:39 | 1 | 333.84 |
| 10/28/2026 18:39 | 1 | 333.85 |
| 10/28/2026 18:39 | 6 | 333.97 |
| 10/28/2026 18:39 | 3 | 334.00 |
| 10/28/2026 18:39 | 3 | 334.10 |
| 10/28/2026 18:39 | 40 | 334.10 |
| 10/28/2026 18:39 | 40 | 334.13 |
| 10/28/2026 18:39 | 2 | 334.13 |
| 10/28/2026 18:39 | 20 | 334.15 |
| 10/28/2026 18:39 | 40 | 334.15 |
| 10/28/2026 18:39 | 1 | 334.17 |
| 10/28/2026 18:39 | 39 | 334.18 |
| 10/28/2026 18:39 | 1 | 334.18 |
| 10/28/2026 18:39 | 8 | 334.19 |
| 10/28/2026 18:39 | 1 | 334.24 |
| 10/28/2026 18:39 | 4 | 334.32 |
| 10/28/2026 18:39 | 5 | 334.36 |
| 10/28/2026 18:39 | 39 | 334.36 |
| 10/28/2026 18:39 | 8 | 334.39 |
| 10/28/2026 18:39 | 9 | 334.52 |
| 10/28/2026 18:39 | 1 | 334.36 |
| 10/28/2026 18:39 | 20 | 334.37 |
| 10/28/2026 18:39 | 9 | 334.52 |
| 10/28/2026 18:39 | 9 | 334.52 |
| 10/28/2026 18:39 | 9 | 334.52 |
| 10/28/2026 18:39 | 9 | 334.52 |
| 10/28/2026 18:39 | 9 | 334.52 |
| 10/28/2026 18:39 | 9 | 334.52 |
| 10/28/2026 18:38 | 40 | 334.45 |
| 10/28/2026 18:38 | 1 | 334.46 |
| 10/28/2026 18:38 | 20 | 334.47 |
| 10/28/2026 18:38 | 29 | 334.48 |
| 10/28/2026 18:38 | 40 | 334.69 |
| 10/28/2026 18:38 | 2 | 334.68 |
| 10/28/2026 18:38 | 4 | 334.63 |
| 10/28/2026 18:38 | 130 | 334.61 |
| 10/28/2026 18:38 | 8 | 334.61 |
| 10/28/2026 18:38 | 22 | 334.61 |
| 10/28/2026 18:38 | 20 | 334.61 |
| 10/28/2026 18:38 | 2 | 334.61 |
| 10/28/2026 18:37 | 40 | 334.26 |
| 10/28/2026 18:37 | 43 | 334.375 |
| 10/28/2026 18:37 | 40 | 334.19 |
| 10/28/2026 18:37 | 6 | 334.20 |
| 10/28/2026 18:37 | 6 | 334.20 |
| 10/28/2026 18:37 | 30 | 334.20 |
| 10/28/2026 18:37 | 11 | 334.22 |
| 10/28/2026 18:37 | 3 | 334.22 |
| 10/28/2026 18:37 | 40 | 334.25 |
| 10/28/2026 18:37 | 40 | 334.26 |
| 10/28/2026 18:36 | 3 | 334.43 |
| 10/28/2026 18:36 | 4 | 334.24 |
| 10/28/2026 18:36 | 1 | 334.29 |
| 10/28/2026 18:36 | 2 | 334.29 |
| 10/28/2026 18:36 | 20 | 334.37 |
| 10/28/2026 18:36 | 20 | 334.37 |
| 10/28/2026 18:36 | 3 | 334.39 |
| 10/28/2026 18:36 | 40 | 334.67 |
| 10/28/2026 18:35 | 40 | 334.495 |
| 10/28/2026 18:35 | 40 | 334.495 |
| 10/28/2026 18:35 | 100 | 334.49 |
| 10/28/2026 18:35 | 50 | 334.50 |
| 10/28/2026 18:35 | 16 | 334.495 |
| 10/28/2026 18:35 | 15 | 334.49 |
| 10/28/2026 18:35 | 40 | 334.49 |
| 10/28/2026 18:35 | 18 | 334.65 |
| 10/28/2026 18:35 | 22 | 334.65 |
| 10/28/2026 18:35 | 3 | 334.66 |
| 10/28/2026 18:35 | 15 | 334.67 |
| 10/28/2026 18:35 | 3 | 334.67 |
| 10/28/2026 18:35 | 4 | 334.67 |
| 10/28/2026 18:35 | 1 | 334.67 |
| 10/28/2026 18:35 | 13 | 334.67 |
| 10/28/2026 18:35 | 9 | 334.67 |
| 10/28/2026 18:35 | 40 | 334.67 |
| 10/28/2026 18:35 | 6 | 334.69 |
| 10/28/2026 18:35 | 1 | 334.69 |
| 10/28/2026 18:35 | 40 | 334.71 |
| 10/28/2026 18:35 | 1 | 334.79 |
| 10/28/2026 18:35 | 1 | 334.82 |
| 10/28/2026 18:35 | 4 | 334.82 |
| 10/28/2026 18:35 | 1 | 334.84 |
| 10/28/2026 18:35 | 2 | 334.88 |
| 10/28/2026 18:35 | 10 | 334.88 |
| 10/28/2026 18:34 | 30 | 334.88 |
| 10/28/2026 18:34 | 10 | 335.05 |
| 10/28/2026 18:34 | 40 | 335.01 |
| 10/28/2026 18:34 | 50 | 335.02 |
| 10/28/2026 18:34 | 30 | 335.02 |
| 10/28/2026 18:34 | 10 | 335.02 |
| 10/28/2026 18:34 | 40 | 335.02 |
| 10/28/2026 18:34 | 40 | 335.03 |
| 10/28/2026 18:34 | 40 | 335.03 |
| 10/28/2026 18:34 | 40 | 335.03 |
| 10/28/2026 18:33 | 40 | 334.97 |
| 10/28/2026 18:33 | 1 | 334.96 |
| 10/28/2026 18:33 | 1 | 334.96 |
| 10/28/2026 18:33 | 20 | 334.96 |
| 10/28/2026 18:33 | 20 | 334.96 |
| 10/28/2026 18:33 | 20 | 334.96 |
| 10/28/2026 18:33 | 20 | 334.97 |
| 10/28/2026 18:33 | 3 | 334.98 |
| 10/28/2026 18:33 | 1 | 334.98 |
| 10/28/2026 18:33 | 80 | 335.03 |
| 10/28/2026 18:33 | 29 | 335.04 |
| 10/28/2026 18:33 | 33 | 335.39 |
| 10/28/2026 18:33 | 20 | 335.39 |
| 10/28/2026 18:33 | 10 | 335.36 |
| 10/28/2026 18:33 | 20 | 335.36 |
| 10/28/2026 18:33 | 10 | 335.39 |
| 10/28/2026 18:33 | 20 | 335.39 |
| 10/28/2026 18:33 | 10 | 335.36 |
| 10/28/2026 18:33 | 10 | 335.36 |
| 10/28/2026 18:33 | 20 | 335.36 |
| 10/28/2026 18:33 | 49 | 335.36 |
| 10/28/2026 18:33 | 40 | 335.36 |
| 10/28/2026 18:33 | 40 | 335.28 |
| 10/28/2026 18:32 | 10 | 335.20 |
| 10/28/2026 18:32 | 10 | 335.20 |
| 10/28/2026 18:32 | 10 | 335.20 |
| 10/28/2026 18:32 | 40 | 335.18 |
| 10/28/2026 18:32 | 4 | 335.18 |
| 10/28/2026 18:32 | 16 | 335.18 |
| 10/28/2026 18:32 | 1 | 335.18 |
| 10/28/2026 18:32 | 4 | 335.11 |
| 10/28/2026 18:32 | 10 | 335.00 |
| 10/28/2026 18:32 | 40 | 334.83 |
| 10/28/2026 18:32 | 5 | 334.83 |
| 10/28/2026 18:32 | 1 | 335.005 |
| 10/28/2026 18:32 | 40 | 335.01 |
| 10/28/2026 18:31 | 4 | 334.87 |
| 10/28/2026 18:31 | 5 | 334.87 |
| 10/28/2026 18:31 | 4 | 334.81 |
| 10/28/2026 18:31 | 40 | 334.69 |
| 10/28/2026 18:31 | 1 | 334.70 |
| 10/28/2026 18:31 | 40 | 334.74 |
| 10/28/2026 18:31 | 9 | 334.76 |
| 10/28/2026 18:31 | 40 | 334.95 |
| 10/28/2026 18:31 | 31 | 334.92 |
| 10/28/2026 18:31 | 4 | 334.85 |
| 10/28/2026 18:31 | 8 | 335.00 |
| 10/28/2026 18:31 | 20 | 334.95 |
| 10/28/2026 18:31 | 20 | 334.95 |
| 10/28/2026 18:31 | 50 | 334.84 |
| 10/28/2026 18:31 | 19 | 334.80 |
| 10/28/2026 18:31 | 18 | 334.88 |
| 10/28/2026 18:31 | 37 | 334.85 |
| 10/28/2026 18:31 | 3 | 334.85 |
| 10/28/2026 18:31 | 20 | 334.75 |
| 10/28/2026 18:31 | 4 | 334.68 |
| 10/28/2026 18:31 | 3 | 334.57 |
| 10/28/2026 18:31 | 40 | 334.55 |
| 10/28/2026 18:31 | 40 | 334.45 |
| 10/28/2026 18:31 | 40 | 334.44 |
| 10/28/2026 18:31 | 1 | 334.39 |
| 10/28/2026 18:31 | 4 | 334.32 |
| 10/28/2026 18:31 | 13 | 334.32 |
| 10/28/2026 18:31 | 10 | 334.32 |
| 10/28/2026 18:31 | 12 | 334.32 |
| 10/28/2026 18:31 | 1 | 334.32 |
| 10/28/2026 18:31 | 1 | 334.32 |
| 10/28/2026 18:31 | 10 | 334.32 |
| 10/28/2026 18:31 | 1 | 334.32 |
| 10/28/2026 18:30 | 40 | 334.18 |
| 10/28/2026 18:30 | 20 | 334.18 |
| 10/28/2026 18:30 | 50 | 334.09 |
| 10/28/2026 18:30 | 4 | 334.06 |
| 10/28/2026 18:30 | 40 | 334.17 |
| 10/28/2026 18:30 | 10 | 334.26 |
| 10/28/2026 18:30 | 10 | 334.29 |
| 10/28/2026 18:30 | 30 | 334.30 |
| 10/28/2026 18:30 | 20 | 334.29 |
| 10/28/2026 18:30 | 10 | 334.29 |
| 10/28/2026 18:30 | 10 | 334.29 |
| 10/28/2026 18:30 | 40 | 334.27 |
| 10/28/2026 18:30 | 4 | 334.26 |
| 10/28/2026 18:30 | 40 | 334.26 |
| 10/28/2026 18:30 | 8 | 334.25 |
| 10/28/2026 18:30 | 1 | 334.25 |
| 10/28/2026 18:30 | 31 | 334.25 |
| 10/28/2026 18:30 | 2 | 334.25 |
| 10/28/2026 18:30 | 4 | 334.21 |
| 10/28/2026 18:30 | 40 | 334.21 |
| 10/28/2026 18:30 | 40 | 334.18 |
| 10/28/2026 18:30 | 40 | 333.97 |
| 10/28/2026 18:30 | 36 | 333.86 |
| 10/28/2026 18:30 | 4 | 333.90 |
| 10/28/2026 18:29 | 13 | 333.86 |
| 10/28/2026 18:29 | 13 | 333.86 |
| 10/28/2026 18:29 | 13 | 333.86 |
| 10/28/2026 18:29 | 13 | 333.86 |
| 10/28/2026 18:29 | 9 | 333.86 |
| 10/28/2026 18:28 | 18 | 333.79 |
| 10/28/2026 18:28 | 4 | 333.79 |
| 10/28/2026 18:28 | 4 | 333.72 |
| 10/28/2026 18:28 | 1 | 334.17 |
| 10/28/2026 18:28 | 1 | 334.16 |
| 10/28/2026 18:28 | 40 | 334.16 |
| 10/28/2026 18:28 | 15 | 334.00 |
| 10/28/2026 18:28 | 10 | 333.975 |
| 10/28/2026 18:28 | 10 | 333.975 |
| 10/28/2026 18:28 | 4 | 334.00 |
| 10/28/2026 18:28 | 20 | 334.16 |
| 10/28/2026 18:28 | 40 | 333.99 |
| 10/28/2026 18:28 | 3 | 334.09 |
| 10/28/2026 18:27 | 1 | 334.09 |
| 10/28/2026 18:27 | 25 | 334.26 |
| 10/28/2026 18:27 | 20 | 334.01 |
| 10/28/2026 18:27 | 40 | 334.26 |
| 10/28/2026 18:27 | 10 | 334.17 |
| 10/28/2026 18:27 | 40 | 334.18 |
| 10/28/2026 18:27 | 1 | 334.28 |
| 10/28/2026 18:26 | 40 | 334.32 |
| 10/28/2026 18:26 | 14 | 334.34 |
| 10/28/2026 18:26 | 18 | 334.51 |
| 10/28/2026 18:26 | 100 | 334.50 |
| 10/28/2026 18:26 | 40 | 334.52 |
| 10/28/2026 18:26 | 25 | 334.74 |
| 10/28/2026 18:26 | 5 | 334.37 |
| 10/28/2026 18:26 | 40 | 334.37 |
| 10/28/2026 18:25 | 100 | 334.61 |
| 10/28/2026 18:25 | 1 | 334.72 |
| 10/28/2026 18:25 | 40 | 334.72 |
| 10/28/2026 18:25 | 40 | 334.72 |
| 10/28/2026 18:25 | 40 | 334.70 |
| 10/28/2026 18:25 | 7 | 334.69 |
| 10/28/2026 18:25 | 1 | 334.69 |
| 10/28/2026 18:25 | 20 | 334.68 |
| 10/28/2026 18:25 | 4 | 334.68 |
| 10/28/2026 18:25 | 9 | 334.68 |
| 10/28/2026 18:25 | 40 | 334.55 |
| 10/28/2026 18:25 | 6 | 334.68 |
| 10/28/2026 18:25 | 1 | 334.68 |
| 10/28/2026 18:25 | 1 | 334.52 |
| 10/28/2026 18:25 | 40 | 334.51 |
| 10/28/2026 18:25 | 8 | 334.51 |
| 10/28/2026 18:25 | 20 | 334.51 |
| 10/28/2026 18:25 | 40 | 334.51 |
| 10/28/2026 18:25 | 1 | 334.51 |
| 10/28/2026 18:25 | 40 | 334.51 |
| 10/28/2026 18:25 | 110 | 334.49 |
| 10/28/2026 18:25 | 2 | 334.30 |
| 10/28/2026 18:25 | 1 | 334.21 |
| 10/28/2026 18:25 | 40 | 334.28 |
| 10/28/2026 18:25 | 150 | 334.28 |
| 10/28/2026 18:25 | 36 | 334.29 |
| 10/28/2026 18:25 | 34 | 334.63 |
| 10/28/2026 18:25 | 21 | 334.82 |
| 10/28/2026 18:25 | 2 | 334.63 |
| 10/28/2026 18:25 | 4 | 334.29 |
| 10/28/2026 18:25 | 42 | 334.42 |
| 10/28/2026 18:25 | 40 | 334.44 |
| 10/28/2026 18:25 | 40 | 334.45 |
| 10/28/2026 18:25 | 40 | 334.46 |
| 10/28/2026 18:25 | 40 | 334.47 |
| 10/28/2026 18:25 | 1 | 334.56 |
| 10/28/2026 18:25 | 4 | 334.56 |
| 10/28/2026 18:25 | 1 | 334.56 |
| 10/28/2026 18:25 | 26 | 334.86 |
| 10/28/2026 18:25 | 4 | 334.86 |
| 10/28/2026 18:25 | 50 | 334.82 |
| 10/28/2026 18:25 | 40 | 334.85 |
| 10/28/2026 18:25 | 1 | 335.00 |
| 10/28/2026 18:25 | 1 | 335.00 |
| 10/28/2026 18:25 | 1 | 335.00 |
| 10/28/2026 18:25 | 75 | 335.00 |
| 10/28/2026 18:25 | 1 | 335.00 |
| 10/28/2026 18:25 | 2 | 335.00 |
| 10/28/2026 18:25 | 5 | 335.00 |
| 10/28/2026 18:25 | 1 | 335.01 |
| 10/28/2026 18:25 | 40 | 335.02 |
| 10/28/2026 18:25 | 40 | 335.28 |
| 10/28/2026 18:25 | 190 | 335.28 |
| 10/28/2026 18:25 | 60 | 335.28 |
| 10/28/2026 18:25 | 2 | 335.30 |
| 10/28/2026 18:25 | 40 | 335.35 |
| 10/28/2026 18:25 | 100 | 335.35 |
| 10/28/2026 18:25 | 40 | 335.48 |
| 10/28/2026 18:25 | 17 | 335.83 |
| 10/28/2026 18:25 | 40 | 336.00 |
| 10/28/2026 18:25 | 23 | 335.83 |
| 10/28/2026 18:25 | 15 | 336.00 |
| 10/28/2026 18:25 | 372 | 336.00 |
| 10/28/2026 18:25 | 40 | 336.02 |
| 10/28/2026 18:25 | 1 | 336.03 |
| 10/28/2026 18:25 | 40 | 336.03 |
| 10/28/2026 18:25 | 9 | 336.03 |
| 10/28/2026 18:25 | 31 | 336.03 |
| 10/28/2026 18:25 | 9 | 336.03 |
| 10/28/2026 18:25 | 31 | 336.03 |
| 10/28/2026 18:25 | 1 | 336.04 |
| 10/28/2026 18:25 | 8 | 336.38 |
| 10/28/2026 18:24 | 40 | 336.39 |
| 10/28/2026 18:24 | 9 | 336.40 |
| 10/28/2026 18:24 | 2 | 336.40 |
| 10/28/2026 18:24 | 4 | 336.495 |
| 10/28/2026 18:23 | 3 | 336.43 |
| 10/28/2026 18:23 | 3 | 336.61 |
| 10/28/2026 18:23 | 4 | 336.61 |
| 10/28/2026 18:23 | 10 | 336.61 |
| 10/28/2026 18:22 | 30 | 336.88 |
| 10/28/2026 18:22 | 10 | 336.88 |
| 10/28/2026 18:22 | 1 | 337.32 |
| 10/28/2026 18:22 | 10 | 337.32 |
| 10/28/2026 18:22 | 20 | 337.32 |
| 10/28/2026 18:22 | 1 | 337.32 |
| 10/28/2026 18:22 | 32 | 336.92 |
| 10/28/2026 18:22 | 4 | 336.88 |
| 10/28/2026 18:22 | 10 | 336.62 |
| 10/28/2026 18:22 | 30 | 336.72 |
| 10/28/2026 18:22 | 10 | 336.72 |
| 10/28/2026 18:22 | 29 | 336.59 |
| 10/28/2026 18:22 | 40 | 336.85 |
| 10/28/2026 18:22 | 5 | 336.86 |
| 10/28/2026 18:22 | 1 | 336.87 |
| 10/28/2026 18:22 | 1 | 337.04 |
| 10/28/2026 18:22 | 1 | 336.99 |
| 10/28/2026 18:22 | 40 | 337.02 |
| 10/28/2026 18:22 | 1 | 337.03 |
| 10/28/2026 18:22 | 1 | 337.285 |
| 10/28/2026 18:22 | 1 | 337.285 |
| 10/28/2026 18:22 | 10 | 337.28 |
| 10/28/2026 18:21 | 1 | 336.85 |
| 10/28/2026 18:21 | 40 | 336.77 |
| 10/28/2026 18:21 | 1 | 336.69 |
| 10/28/2026 18:21 | 1 | 336.66 |
| 10/28/2026 18:21 | 20 | 336.53 |
| 10/28/2026 18:21 | 20 | 336.53 |
| 10/28/2026 18:21 | 40 | 336.38 |
| 10/28/2026 18:21 | 1 | 336.38 |
| 10/28/2026 18:21 | 3 | 336.11 |
| 10/28/2026 18:21 | 6 | 336.16 |
| 10/28/2026 18:21 | 2 | 336.16 |
| 10/28/2026 18:21 | 2 | 336.16 |
| 10/28/2026 18:21 | 40 | 336.13 |
| 10/28/2026 18:21 | 40 | 336.13 |
| 10/28/2026 18:21 | 40 | 336.12 |
| 10/28/2026 18:21 | 40 | 336.11 |
| 10/28/2026 18:21 | 40 | 336.11 |
| 10/28/2026 18:21 | 40 | 336.10 |
| 10/28/2026 18:21 | 100 | 335.915 |
| 10/28/2026 18:21 | 10 | 336.09 |
| 10/28/2026 18:21 | 2 | 336.10 |
| 10/28/2026 18:21 | 7 | 336.09 |
| 10/28/2026 18:21 | 1 | 336.09 |
| 10/28/2026 18:21 | 4 | 335.94 |
| 10/28/2026 18:21 | 40 | 335.92 |
| 10/28/2026 18:21 | 39 | 335.46 |
| 10/28/2026 18:21 | 50 | 335.54 |
| 10/28/2026 18:21 | 40 | 335.47 |
| 10/28/2026 18:21 | 40 | 335.48 |
| 10/28/2026 18:21 | 69 | 335.47 |
| 10/28/2026 18:21 | 1 | 335.55 |
| 10/28/2026 18:21 | 37 | 335.68 |
| 10/28/2026 18:21 | 40 | 335.67 |
| 10/28/2026 18:21 | 27 | 335.68 |
| 10/28/2026 18:21 | 13 | 335.72 |
| 10/28/2026 18:21 | 11 | 335.79 |
| 10/28/2026 18:21 | 40 | 335.84 |
| 10/28/2026 18:21 | 100 | 335.90 |
| 10/28/2026 18:21 | 25 | 335.85 |
| 10/28/2026 18:21 | 59 | 336.19 |
| 10/28/2026 18:21 | 100 | 336.10 |
| 10/28/2026 18:21 | 5 | 336.06 |
| 10/28/2026 18:21 | 12 | 336.00 |
| 10/28/2026 18:21 | 4 | 336.00 |
| 10/28/2026 18:21 | 1 | 336.00 |
| 10/28/2026 18:21 | 1 | 336.00 |
| 10/28/2026 18:21 | 1 | 336.00 |
| 10/28/2026 18:21 | 40 | 336.02 |
| 10/28/2026 18:21 | 40 | 336.04 |
| 10/28/2026 18:21 | 1 | 336.10 |
| 10/28/2026 18:21 | 3 | 336.12 |
| 10/28/2026 18:20 | 15 | 336.15 |
| 10/28/2026 18:20 | 1 | 336.15 |
| 10/28/2026 18:20 | 16 | 336.13 |
| 10/28/2026 18:20 | 16 | 336.10 |
| 10/28/2026 18:20 | 1 | 336.08 |
| 10/28/2026 18:20 | 1 | 336.05 |
| 10/28/2026 18:20 | 40 | 336.08 |
| 10/28/2026 18:19 | 80 | 336.02 |
| 10/28/2026 18:19 | 7 | 336.24 |
| 10/28/2026 18:19 | 2 | 336.03 |
| 10/28/2026 18:19 | 1 | 336.04 |
| 10/28/2026 18:19 | 1 | 336.10 |
| 10/28/2026 18:19 | 1 | 336.14 |
| 10/28/2026 18:18 | 1 | 336.30 |
| 10/28/2026 18:18 | 40 | 336.30 |
| 10/28/2026 18:18 | 50 | 336.34 |
| 10/28/2026 18:18 | 3 | 336.29 |
| 10/28/2026 18:17 | 20 | 336.45 |
| 10/28/2026 18:17 | 40 | 336.46 |
| 10/28/2026 18:17 | 3 | 336.67 |
| 10/28/2026 18:17 | 3 | 336.67 |
| 10/28/2026 18:17 | 3 | 336.65 |
| 10/28/2026 18:17 | 40 | 336.64 |
| 10/28/2026 18:17 | 40 | 336.63 |
| 10/28/2026 18:17 | 40 | 336.63 |
| 10/28/2026 18:17 | 51 | 336.61 |
| 10/28/2026 18:17 | 4 | 336.58 |
| 10/28/2026 18:17 | 8 | 336.57 |
| 10/28/2026 18:17 | 4 | 336.56 |
| 10/28/2026 18:17 | 40 | 336.46 |
| 10/28/2026 18:17 | 16 | 336.45 |
| 10/28/2026 18:17 | 1 | 336.11 |
| 10/28/2026 18:17 | 40 | 336.14 |
| 10/28/2026 18:17 | 1 | 336.18 |
| 10/28/2026 18:17 | 40 | 336.25 |
| 10/28/2026 18:17 | 33 | 336.25 |
| 10/28/2026 18:17 | 1 | 336.38 |
| 10/28/2026 18:17 | 2 | 336.40 |
| 10/28/2026 18:17 | 7 | 336.48 |
| 10/28/2026 18:17 | 5 | 336.51 |
| 10/28/2026 18:17 | 15 | 336.56 |
| 10/28/2026 18:17 | 40 | 336.59 |
| 10/28/2026 18:17 | 6 | 336.64 |
| 10/28/2026 18:17 | 10 | 336.67 |
| 10/28/2026 18:17 | 40 | 336.72 |
| 10/28/2026 18:16 | 38 | 336.72 |
| 10/28/2026 18:16 | 2 | 336.72 |
| 10/28/2026 18:16 | 34 | 336.84 |
| 10/28/2026 18:16 | 22 | 336.84 |
| 10/28/2026 18:16 | 18 | 336.84 |
| 10/28/2026 18:16 | 16 | 336.85 |
| 10/28/2026 18:16 | 1 | 336.86 |
| 10/28/2026 18:16 | 25 | 337.00 |
| 10/28/2026 18:16 | 12 | 337.01 |
| 10/28/2026 18:16 | 40 | 337.09 |
| 10/28/2026 18:16 | 40 | 337.22 |
| 10/28/2026 18:16 | 80 | 337.23 |
| 10/28/2026 18:16 | 12 | 337.27 |
| 10/28/2026 18:16 | 40 | 337.39 |
| 10/28/2026 18:16 | 5 | 337.40 |
| 10/28/2026 18:16 | 27 | 337.40 |
| 10/28/2026 18:16 | 3 | 337.40 |
| 10/28/2026 18:16 | 5 | 337.40 |
| 10/28/2026 18:16 | 80 | 337.45 |
| 10/28/2026 18:16 | 10 | 337.45 |
| 10/28/2026 18:16 | 1 | 337.46 |
| 10/28/2026 18:16 | 16 | 337.46 |
| 10/28/2026 18:16 | 2 | 337.46 |
| 10/28/2026 18:16 | 22 | 337.46 |
| 10/28/2026 18:16 | 1 | 337.58 |
| 10/28/2026 18:16 | 40 | 337.59 |
| 10/28/2026 18:16 | 5 | 337.59 |
| 10/28/2026 18:16 | 20 | 337.59 |
| 10/28/2026 18:16 | 34 | 337.60 |
| 10/28/2026 18:16 | 3 | 337.60 |
| 10/28/2026 18:16 | 46 | 337.60 |
| 10/28/2026 18:16 | 40 | 337.61 |
| 10/28/2026 18:16 | 100 | 337.62 |
| 10/28/2026 18:16 | 50 | 337.69 |
| 10/28/2026 18:16 | 40 | 337.73 |
| 10/28/2026 18:16 | 1 | 337.85 |
| 10/28/2026 18:16 | 2 | 337.72 |
| 10/28/2026 18:16 | 23 | 337.74 |
| 10/28/2026 18:16 | 14 | 337.68 |
| 10/28/2026 18:15 | 40 | 337.50 |
| 10/28/2026 18:15 | 40 | 337.58 |
| 10/28/2026 18:14 | 2 | 337.59 |
| 10/28/2026 18:14 | 40 | 337.55 |
| 10/28/2026 18:14 | 80 | 337.56 |
| 10/28/2026 18:14 | 12 | 337.57 |
| 10/28/2026 18:14 | 62 | 337.65 |
| 10/28/2026 18:14 | 30 | 337.65 |
| 10/28/2026 18:14 | 1 | 337.65 |
| 10/28/2026 18:14 | 7 | 337.65 |
| 10/28/2026 18:14 | 12 | 337.69 |
| 10/28/2026 18:14 | 17 | 337.69 |
| 10/28/2026 18:13 | 50 | 337.79 |
| 10/28/2026 18:13 | 29 | 337.74 |
| 10/28/2026 18:12 | 10 | 337.845 |
| 10/28/2026 18:12 | 10 | 337.845 |
| 10/28/2026 18:12 | 10 | 337.845 |
| 10/28/2026 18:12 | 10 | 337.845 |
| 10/28/2026 18:12 | 10 | 337.845 |
| 10/28/2026 18:12 | 10 | 337.845 |
| 10/28/2026 18:12 | 10 | 337.845 |
| 10/28/2026 18:12 | 1 | 338.00 |
| 10/28/2026 18:12 | 40 | 338.14 |
| 10/28/2026 18:12 | 40 | 338.24 |
| 10/28/2026 18:12 | 11 | 338.28 |
| 10/28/2026 18:12 | 40 | 338.42 |
| 10/28/2026 18:12 | 20 | 338.43 |
| 10/28/2026 18:12 | 20 | 338.43 |
| 10/28/2026 18:12 | 40 | 338.43 |
| 10/28/2026 18:12 | 40 | 338.44 |
| 10/28/2026 18:12 | 29 | 338.45 |
| 10/28/2026 18:12 | 40 | 338.46 |
| 10/28/2026 18:12 | 100 | 338.46 |
| 10/28/2026 18:12 | 5 | 338.46 |
| 10/28/2026 18:12 | 40 | 338.46 |
| 10/28/2026 18:11 | 1 | 338.46 |
| 10/28/2026 18:11 | 1 | 338.47 |
| 10/28/2026 18:10 | 1 | 338.80 |
| 10/28/2026 18:10 | 1 | 338.80 |
| 10/28/2026 18:10 | 100 | 338.74 |
| 10/28/2026 18:09 | 16 | 338.48 |
| 10/28/2026 18:09 | 24 | 338.48 |
| 10/28/2026 18:09 | 40 | 338.49 |
| 10/28/2026 18:09 | 9 | 338.50 |
| 10/28/2026 18:09 | 1 | 338.58 |
| 10/28/2026 18:09 | 20 | 338.58 |
| 10/28/2026 18:07 | 12 | 338.50 |
| 10/28/2026 18:07 | 23 | 338.75 |
| 10/28/2026 18:07 | 100 | 338.74 |
| 10/28/2026 18:07 | 17 | 338.75 |
| 10/28/2026 18:07 | 16 | 338.66 |
| 10/28/2026 18:07 | 84 | 338.65 |
| 10/28/2026 18:07 | 16 | 338.65 |
| 10/28/2026 18:07 | 10 | 338.50 |
| 10/28/2026 18:07 | 18 | 338.50 |
| 10/28/2026 18:06 | 5 | 338.57 |
| 10/28/2026 18:06 | 20 | 338.55 |
| 10/28/2026 18:06 | 7 | 338.56 |
| 10/28/2026 18:06 | 33 | 338.56 |
| 10/28/2026 18:06 | 3 | 338.60 |
| 10/28/2026 18:05 | 40 | 338.57 |
| 10/28/2026 18:04 | 1 | 338.82 |
| 10/28/2026 18:04 | 40 | 338.83 |
| 10/28/2026 18:04 | 100 | 338.66 |
| 10/28/2026 18:04 | 8 | 338.69 |
| 10/28/2026 18:04 | 1 | 338.89 |
| 10/28/2026 18:03 | 40 | 339.00 |
| 10/28/2026 18:03 | 16 | 339.01 |
| 10/28/2026 18:03 | 40 | 339.01 |
| 10/28/2026 18:03 | 40 | 339.06 |
| 10/28/2026 18:03 | 40 | 339.07 |
| 10/28/2026 18:03 | 27 | 339.16 |
| 10/28/2026 18:02 | 43 | 339.43 |
| 10/28/2026 18:02 | 5 | 339.04 |
| 10/28/2026 18:02 | 1 | 339.38 |
| 10/28/2026 18:02 | 1 | 339.30 |
| 10/28/2026 18:02 | 40 | 339.20 |
| 10/28/2026 18:02 | 10 | 339.20 |
| 10/28/2026 18:02 | 1 | 339.20 |
| 10/28/2026 18:01 | 40 | 338.85 |
| 10/28/2026 18:01 | 1 | 338.87 |
| 10/28/2026 18:01 | 40 | 338.88 |
| 10/28/2026 18:01 | 20 | 338.90 |
| 10/28/2026 18:01 | 40 | 338.90 |
| 10/28/2026 18:00 | 20 | 339.16 |
| 10/28/2026 18:00 | 38 | 338.99 |
| 10/28/2026 18:00 | 2 | 338.99 |
| 10/28/2026 18:00 | 40 | 339.00 |
| 10/28/2026 18:00 | 1 | 339.12 |
| 10/28/2026 18:00 | 1 | 339.15 |
| 10/28/2026 18:00 | 5 | 339.31 |
| 10/28/2026 18:00 | 5 | 339.35 |
| 10/28/2026 18:00 | 38 | 339.35 |
| 10/28/2026 18:00 | 2 | 339.35 |
| 10/28/2026 17:59 | 37 | 339.66 |
| 10/28/2026 17:59 | 1 | 339.665 |
| 10/28/2026 17:59 | 30 | 339.43 |
| 10/28/2026 17:58 | 1 | 339.88 |
| 10/28/2026 17:58 | 1 | 339.84 |
| 10/28/2026 17:58 | 1 | 339.89 |
| 10/28/2026 17:58 | 1 | 339.89 |
| 10/28/2026 17:58 | 1 | 339.79 |
| 10/28/2026 17:56 | 1 | 339.53 |
| 10/28/2026 17:56 | 1 | 339.40 |
| 10/28/2026 17:56 | 1 | 339.34 |
| 10/28/2026 17:56 | 2 | 339.11 |
| 10/28/2026 17:55 | 40 | 338.94 |
| 10/28/2026 17:55 | 27 | 340.31 |
| 10/28/2026 17:55 | 40 | 340.08 |
| 10/28/2026 17:55 | 40 | 340.08 |
| 10/28/2026 17:55 | 4 | 340.14 |
| 10/28/2026 17:54 | 41 | 340.56 |
| 10/28/2026 17:54 | 40 | 340.53 |
| 10/28/2026 17:54 | 10 | 340.41 |
| 10/28/2026 17:54 | 80 | 340.30 |
| 10/28/2026 17:54 | 80 | 340.255 |
| 10/28/2026 17:54 | 4 | 339.89 |
| 10/28/2026 17:54 | 40 | 339.89 |
| 10/28/2026 17:54 | 15 | 340.21 |
| 10/28/2026 17:54 | 40 | 340.21 |
| 10/28/2026 17:54 | 20 | 340.35 |
| 10/28/2026 17:54 | 20 | 340.35 |
| 10/28/2026 17:54 | 20 | 340.28 |
| 10/28/2026 17:54 | 40 | 340.09 |
| 10/28/2026 17:54 | 40 | 340.09 |
| 10/28/2026 17:54 | 20 | 340.14 |
| 10/28/2026 17:54 | 17 | 340.14 |
| 10/28/2026 17:54 | 23 | 340.14 |
| 10/28/2026 17:54 | 62 | 340.13 |
| 10/28/2026 17:54 | 10 | 340.13 |
| 10/28/2026 17:54 | 20 | 340.13 |
| 10/28/2026 17:54 | 18 | 340.13 |
| 10/28/2026 17:54 | 22 | 340.13 |
| 10/28/2026 17:54 | 80 | 340.07 |
| 10/28/2026 17:54 | 4 | 339.92 |
| 10/28/2026 17:54 | 4 | 339.88 |
| 10/28/2026 17:54 | 4 | 339.88 |
| 10/28/2026 17:54 | 24 | 339.98 |
| 10/28/2026 17:54 | 1 | 339.98 |
| 10/28/2026 17:54 | 16 | 339.94 |
| 10/28/2026 17:54 | 40 | 339.86 |
| 10/28/2026 17:54 | 40 | 339.85 |
| 10/28/2026 17:54 | 40 | 339.85 |
| 10/28/2026 17:54 | 40 | 339.85 |
| 10/28/2026 17:54 | 21 | 339.85 |
| 10/28/2026 17:54 | 19 | 339.85 |
| 10/28/2026 17:54 | 1 | 339.85 |
| 10/28/2026 17:54 | 1 | 339.80 |
| 10/28/2026 17:54 | 30 | 339.585 |
| 10/28/2026 17:54 | 1 | 339.69 |
| 10/28/2026 17:54 | 1 | 339.55 |
| 10/28/2026 17:54 | 1 | 339.52 |
| 10/28/2026 17:54 | 1 | 339.52 |
| 10/28/2026 17:54 | 1 | 339.52 |
| 10/28/2026 17:54 | 1 | 339.52 |
| 10/28/2026 17:54 | 1 | 339.52 |
| 10/28/2026 17:54 | 1 | 339.52 |
| 10/28/2026 17:54 | 1 | 339.52 |
| 10/28/2026 17:54 | 1 | 339.52 |
| 10/28/2026 17:54 | 1 | 339.52 |
| 10/28/2026 17:54 | 1 | 339.52 |
| 10/28/2026 17:54 | 1 | 339.52 |
| 10/28/2026 17:54 | 1 | 339.42 |
| 10/28/2026 17:54 | 1 | 339.42 |
| 10/28/2026 17:54 | 1 | 339.42 |
| 10/28/2026 17:54 | 1 | 339.42 |
| 10/28/2026 17:54 | 1 | 339.42 |
| 10/28/2026 17:54 | 1 | 339.42 |
| 10/28/2026 17:54 | 1 | 339.32 |
| 10/28/2026 17:54 | 1 | 339.32 |
| 10/28/2026 17:54 | 41 | 339.31 |
| 10/28/2026 17:54 | 40 | 339.31 |
| 10/28/2026 17:53 | 3 | 339.00 |
| 10/28/2026 17:53 | 29 | 338.96 |
| 10/28/2026 17:52 | 1 | 338.81 |
| 10/28/2026 17:52 | 76 | 338.92 |
| 10/28/2026 17:52 | 4 | 338.92 |
| 10/28/2026 17:52 | 2 | 339.14 |
| 10/28/2026 17:52 | 40 | 339.25 |
| 10/28/2026 17:52 | 2 | 339.43 |
| 10/28/2026 17:51 | 41 | 339.48 |
| 10/28/2026 17:51 | 21 | 339.42 |
| 10/28/2026 17:51 | 1 | 339.54 |
| 10/28/2026 17:51 | 25 | 339.47 |
| 10/28/2026 17:51 | 19 | 339.53 |
| 10/28/2026 17:51 | 21 | 339.53 |
| 10/28/2026 17:51 | 1 | 339.53 |
| 10/28/2026 17:50 | 3 | 339.22 |
| 10/28/2026 17:50 | 37 | 339.22 |
| 10/28/2026 17:50 | 1 | 339.22 |
| 10/28/2026 17:50 | 1 | 338.96 |
| 10/28/2026 17:50 | 40 | 338.90 |
| 10/28/2026 17:50 | 40 | 338.91 |
| 10/28/2026 17:49 | 20 | 339.21 |
| 10/28/2026 17:49 | 40 | 338.96 |
| 10/28/2026 17:49 | 35 | 339.00 |
| 10/28/2026 17:49 | 8 | 339.25 |
| 10/28/2026 17:48 | 10 | 338.98 |
| 10/28/2026 17:48 | 120 | 339.01 |
| 10/28/2026 17:48 | 8 | 339.32 |
| 10/28/2026 17:48 | 8 | 339.32 |
| 10/28/2026 17:48 | 8 | 339.34 |
| 10/28/2026 17:48 | 8 | 339.34 |
| 10/28/2026 17:48 | 8 | 339.32 |
| 10/28/2026 17:48 | 8 | 339.40 |
| 10/28/2026 17:48 | 40 | 339.22 |
| 10/28/2026 17:48 | 8 | 339.23 |
| 10/28/2026 17:48 | 12 | 338.86 |
| 10/28/2026 17:47 | 1 | 339.23 |
| 10/28/2026 17:47 | 6 | 339.40 |
| 10/28/2026 17:47 | 40 | 339.32 |
| 10/28/2026 17:47 | 1 | 339.19 |
| 10/28/2026 17:47 | 1 | 339.18 |
| 10/28/2026 17:47 | 1 | 339.14 |
| 10/28/2026 17:47 | 1 | 339.12 |
| 10/28/2026 17:47 | 1 | 339.08 |
| 10/28/2026 17:47 | 39 | 339.08 |
| 10/28/2026 17:47 | 1 | 339.03 |
| 10/28/2026 17:47 | 13 | 338.54 |
| 10/28/2026 17:47 | 15 | 338.29 |
| 10/28/2026 17:47 | 3 | 338.29 |
| 10/28/2026 17:47 | 3 | 338.30 |
| 10/28/2026 17:47 | 3 | 338.30 |
| 10/28/2026 17:47 | 1 | 338.30 |
| 10/28/2026 17:47 | 1 | 338.30 |
| 10/28/2026 17:47 | 2 | 338.30 |
| 10/28/2026 17:47 | 40 | 338.31 |
| 10/28/2026 17:47 | 40 | 338.32 |
| 10/28/2026 17:47 | 12 | 338.32 |
| 10/28/2026 17:47 | 2 | 338.32 |
| 10/28/2026 17:47 | 35 | 338.33 |
| 10/28/2026 17:47 | 5 | 338.33 |
| 10/28/2026 17:47 | 10 | 338.605 |
| 10/28/2026 17:47 | 10 | 338.605 |
| 10/28/2026 17:47 | 1 | 338.34 |
| 10/28/2026 17:46 | 2 | 338.55 |
| 10/28/2026 17:45 | 40 | 338.59 |
| 10/28/2026 17:45 | 6 | 338.70 |
| 10/28/2026 17:45 | 46 | 338.51 |
| 10/28/2026 17:45 | 14 | 338.50 |
| 10/28/2026 17:45 | 486 | 338.50 |
| 10/28/2026 17:45 | 40 | 338.51 |
| 10/28/2026 17:45 | 18 | 338.68 |
| 10/28/2026 17:45 | 19 | 338.67 |
| 10/28/2026 17:44 | 7 | 338.39 |
| 10/28/2026 17:44 | 12 | 338.72 |
| 10/28/2026 17:44 | 77 | 338.62 |
| 10/28/2026 17:44 | 20 | 338.22 |
| 10/28/2026 17:44 | 20 | 338.11 |
| 10/28/2026 17:44 | 20 | 338.11 |
| 10/28/2026 17:44 | 3 | 338.00 |
| 10/28/2026 17:44 | 2 | 337.95 |
| 10/28/2026 17:44 | 27 | 337.93 |
| 10/28/2026 17:44 | 100 | 337.93 |
| 10/28/2026 17:44 | 20 | 337.92 |
| 10/28/2026 17:44 | 7 | 337.41 |
| 10/28/2026 17:43 | 3 | 337.33 |
| 10/28/2026 17:43 | 39 | 337.34 |
| 10/28/2026 17:43 | 1 | 337.34 |
| 10/28/2026 17:43 | 5 | 337.35 |
| 10/28/2026 17:43 | 3 | 337.80 |
| 10/28/2026 17:43 | 13 | 337.78 |
| 10/28/2026 17:43 | 27 | 337.78 |
| 10/28/2026 17:43 | 1 | 337.69 |
| 10/28/2026 17:43 | 3 | 337.67 |
| 10/28/2026 17:43 | 19 | 337.66 |
| 10/28/2026 17:43 | 40 | 337.66 |
| 10/28/2026 17:43 | 3 | 337.56 |
| 10/28/2026 17:43 | 64 | 337.56 |
| 10/28/2026 17:43 | 12 | 337.55 |
| 10/28/2026 17:43 | 1 | 337.55 |
| 10/28/2026 17:42 | 1 | 337.56 |
| 10/28/2026 17:42 | 4 | 337.53 |
| 10/28/2026 17:42 | 31 | 337.46 |
| 10/28/2026 17:42 | 9 | 337.46 |
| 10/28/2026 17:42 | 1 | 337.31 |
| 10/28/2026 17:42 | 1 | 337.30 |
| 10/28/2026 17:41 | 1 | 337.30 |
| 10/28/2026 17:41 | 10 | 337.34 |
| 10/28/2026 17:40 | 1 | 337.00 |
| 10/28/2026 17:40 | 184 | 337.00 |
| 10/28/2026 17:40 | 16 | 337.00 |
| 10/28/2026 17:40 | 3 | 337.00 |
| 10/28/2026 17:40 | 1 | 337.00 |
| 10/28/2026 17:40 | 15 | 337.00 |
| 10/28/2026 17:40 | 9 | 337.07 |
| 10/28/2026 17:40 | 9 | 337.07 |
| 10/28/2026 17:40 | 14 | 337.09 |
| 10/28/2026 17:40 | 2 | 337.10 |
| 10/28/2026 17:40 | 17 | 337.17 |
| 10/28/2026 17:39 | 3 | 337.24 |
| 10/28/2026 17:39 | 3 | 337.23 |
| 10/28/2026 17:39 | 12 | 337.29 |
| 10/28/2026 17:39 | 10 | 337.385 |
| 10/28/2026 17:39 | 10 | 337.385 |
| 10/28/2026 17:39 | 10 | 337.385 |
| 10/28/2026 17:39 | 16 | 337.47 |
| 10/28/2026 17:39 | 3 | 337.47 |
| 10/28/2026 17:39 | 1 | 337.47 |
| 10/28/2026 17:39 | 7 | 337.49 |
| 10/28/2026 17:39 | 16 | 337.49 |
| 10/28/2026 17:39 | 2 | 337.54 |
| 10/28/2026 17:39 | 36 | 337.53 |
| 10/28/2026 17:39 | 4 | 337.53 |
| 10/28/2026 17:39 | 21 | 337.59 |
| 10/28/2026 17:38 | 100 | 337.85 |
| 10/28/2026 17:38 | 40 | 337.80 |
| 10/28/2026 17:38 | 40 | 337.80 |
| 10/28/2026 17:38 | 1 | 338.07 |
| 10/28/2026 17:38 | 1 | 338.07 |
| 10/28/2026 17:38 | 20 | 337.90 |
| 10/28/2026 17:38 | 12 | 337.90 |
| 10/28/2026 17:38 | 26 | 337.90 |
| 10/28/2026 17:38 | 39 | 337.90 |
| 10/28/2026 17:38 | 59 | 337.83 |
| 10/28/2026 17:38 | 50 | 337.81 |
| 10/28/2026 17:38 | 1 | 337.83 |
| 10/28/2026 17:38 | 10 | 337.70 |
| 10/28/2026 17:38 | 40 | 337.83 |
| 10/28/2026 17:38 | 16 | 337.52 |
| 10/28/2026 17:38 | 24 | 337.52 |
| 10/28/2026 17:38 | 16 | 337.53 |
| 10/28/2026 17:38 | 21 | 337.53 |
| 10/28/2026 17:38 | 1 | 337.90 |
| 10/28/2026 17:38 | 2 | 337.90 |
| 10/28/2026 17:38 | 12 | 337.90 |
| 10/28/2026 17:38 | 24 | 337.90 |
| 10/28/2026 17:38 | 4 | 337.90 |
| 10/28/2026 17:37 | 1 | 337.62 |
| 10/28/2026 17:37 | 1 | 337.80 |
| 10/28/2026 17:37 | 5 | 337.82 |
| 10/28/2026 17:37 | 12 | 338.00 |
| 10/28/2026 17:37 | 57 | 338.00 |
| 10/28/2026 17:37 | 3 | 338.00 |
| 10/28/2026 17:37 | 8 | 338.00 |
| 10/28/2026 17:37 | 4 | 338.00 |
| 10/28/2026 17:37 | 1 | 338.01 |
| 10/28/2026 17:37 | 40 | 338.01 |
| 10/28/2026 17:37 | 10 | 338.195 |
| 10/28/2026 17:37 | 21 | 338.28 |
| 10/28/2026 17:37 | 1 | 338.31 |
| 10/28/2026 17:37 | 40 | 338.37 |
| 10/28/2026 17:37 | 21 | 338.38 |
| 10/28/2026 17:37 | 1 | 338.39 |
| 10/28/2026 17:37 | 40 | 338.39 |
| 10/28/2026 17:37 | 40 | 338.41 |
| 10/28/2026 17:37 | 40 | 338.51 |
| 10/28/2026 17:37 | 20 | 338.60 |
| 10/28/2026 17:37 | 9 | 338.60 |
| 10/28/2026 17:37 | 11 | 338.60 |
| 10/28/2026 17:37 | 3 | 338.62 |
| 10/28/2026 17:36 | 13 | 338.86 |
| 10/28/2026 17:36 | 6 | 338.79 |
| 10/28/2026 17:36 | 40 | 338.79 |
| 10/28/2026 17:36 | 60 | 338.93 |
| 10/28/2026 17:35 | 40 | 338.80 |
| 10/28/2026 17:35 | 40 | 338.82 |
| 10/28/2026 17:35 | 2 | 339.03 |
| 10/28/2026 17:35 | 34 | 338.95 |
| 10/28/2026 17:35 | 3 | 338.95 |
| 10/28/2026 17:35 | 3 | 338.95 |
| 10/28/2026 17:35 | 3 | 338.95 |
| 10/28/2026 17:35 | 40 | 338.82 |
| 10/28/2026 17:35 | 4 | 338.89 |
| 10/28/2026 17:35 | 1 | 338.89 |
| 10/28/2026 17:34 | 5 | 339.16 |
| 10/28/2026 17:33 | 40 | 338.83 |
| 10/28/2026 17:33 | 7 | 339.19 |
| 10/28/2026 17:33 | 6 | 338.82 |
| 10/28/2026 17:33 | 1 | 338.82 |
| 10/28/2026 17:33 | 40 | 338.87 |
| 10/28/2026 17:32 | 33 | 339.06 |
| 10/28/2026 17:32 | 7 | 339.06 |
| 10/28/2026 17:31 | 20 | 339.53 |
| 10/28/2026 17:31 | 1 | 339.37 |
| 10/28/2026 17:31 | 1 | 339.36 |
| 10/28/2026 17:31 | 4 | 339.30 |
| 10/28/2026 17:31 | 37 | 339.24 |
| 10/28/2026 17:31 | 3 | 339.24 |
| 10/28/2026 17:31 | 40 | 339.20 |
| 10/28/2026 17:31 | 1 | 339.20 |
| 10/28/2026 17:31 | 1 | 339.17 |
| 10/28/2026 17:31 | 40 | 339.17 |
| 10/28/2026 17:31 | 10 | 339.09 |
| 10/28/2026 17:31 | 10 | 339.09 |
| 10/28/2026 17:31 | 10 | 339.09 |
| 10/28/2026 17:28 | 1 | 339.00 |
| 10/28/2026 17:28 | 3 | 338.93 |
| 10/28/2026 17:28 | 8 | 339.00 |
| 10/28/2026 17:28 | 22 | 339.37 |
| 10/28/2026 17:28 | 18 | 339.37 |
| 10/28/2026 17:28 | 4 | 339.28 |
| 10/28/2026 17:28 | 4 | 339.26 |
| 10/28/2026 17:28 | 1 | 339.22 |
| 10/28/2026 17:28 | 40 | 339.22 |
| 10/28/2026 17:27 | 40 | 338.89 |
| 10/28/2026 17:27 | 2 | 338.87 |
| 10/28/2026 17:27 | 1 | 338.87 |
| 10/28/2026 17:27 | 1 | 338.86 |
| 10/28/2026 17:27 | 1 | 338.86 |
| 10/28/2026 17:27 | 22 | 338.86 |
| 10/28/2026 17:27 | 18 | 338.86 |
| 10/28/2026 17:27 | 1 | 338.84 |
| 10/28/2026 17:27 | 5 | 338.70 |
| 10/28/2026 17:27 | 4 | 338.82 |
| 10/28/2026 17:27 | 34 | 338.67 |
| 10/28/2026 17:27 | 6 | 338.67 |
| 10/28/2026 17:27 | 10 | 338.49 |
| 10/28/2026 17:27 | 14 | 338.35 |
| 10/28/2026 17:27 | 13 | 338.35 |
| 10/28/2026 17:27 | 1 | 338.35 |
| 10/28/2026 17:27 | 12 | 338.35 |
| 10/28/2026 17:27 | 16 | 338.36 |
| 10/28/2026 17:27 | 24 | 338.36 |
| 10/28/2026 17:27 | 9 | 338.38 |
| 10/28/2026 17:27 | 7 | 338.38 |
| 10/28/2026 17:27 | 1 | 338.40 |
| 10/28/2026 17:27 | 1 | 338.40 |
| 10/28/2026 17:27 | 60 | 338.47 |
| 10/28/2026 17:27 | 20 | 338.47 |
| 10/28/2026 17:27 | 9 | 338.48 |
| 10/28/2026 17:26 | 2 | 338.65 |
| 10/28/2026 17:26 | 4 | 338.65 |
| 10/28/2026 17:26 | 8 | 338.59 |
| 10/28/2026 17:25 | 40 | 338.57 |
| 10/28/2026 17:25 | 14 | 338.72 |
| 10/28/2026 17:25 | 20 | 338.56 |
| 10/28/2026 17:25 | 100 | 338.65 |
| 10/28/2026 17:25 | 40 | 338.81 |
| 10/28/2026 17:25 | 18 | 338.96 |
| 10/28/2026 17:25 | 7 | 338.96 |
| 10/28/2026 17:25 | 1 | 338.90 |
| 10/28/2026 17:25 | 1 | 338.84 |
| 10/28/2026 17:25 | 2 | 338.83 |
| 10/28/2026 17:24 | 7 | 338.69 |
| 10/28/2026 17:23 | 5 | 338.98 |
| 10/28/2026 17:23 | 1 | 338.88 |
| 10/28/2026 17:23 | 40 | 338.89 |
| 10/28/2026 17:23 | 40 | 338.89 |
| 10/28/2026 17:23 | 4 | 338.94 |
| 10/28/2026 17:23 | 19 | 338.99 |
| 10/28/2026 17:23 | 6 | 338.99 |
| 10/28/2026 17:23 | 14 | 338.99 |
| 10/28/2026 17:23 | 1 | 338.99 |
| 10/28/2026 17:23 | 40 | 339.08 |
| 10/28/2026 17:23 | 40 | 339.08 |
| 10/28/2026 17:23 | 40 | 339.09 |
| 10/28/2026 17:23 | 40 | 339.11 |
| 10/28/2026 17:23 | 6 | 339.18 |
| 10/28/2026 17:23 | 20 | 339.18 |
| 10/28/2026 17:23 | 28 | 339.19 |
| 10/28/2026 17:23 | 49 | 339.39 |
| 10/28/2026 17:23 | 10 | 339.52 |
| 10/28/2026 17:23 | 10 | 339.52 |
| 10/28/2026 17:23 | 10 | 339.52 |
| 10/28/2026 17:23 | 10 | 339.52 |
| 10/28/2026 17:23 | 90 | 339.40 |
| 10/28/2026 17:23 | 10 | 339.40 |
| 10/28/2026 17:22 | 1 | 339.43 |
| 10/28/2026 17:21 | 5 | 339.19 |
| 10/28/2026 17:21 | 2 | 339.20 |
| 10/28/2026 17:21 | 10 | 339.375 |
| 10/28/2026 17:21 | 10 | 339.375 |
| 10/28/2026 17:20 | 1 | 339.41 |
| 10/28/2026 17:20 | 1 | 339.36 |
| 10/28/2026 17:20 | 40 | 339.24 |
| 10/28/2026 17:20 | 3 | 339.24 |
| 10/28/2026 17:20 | 40 | 339.24 |
| 10/28/2026 17:20 | 20 | 339.25 |
| 10/28/2026 17:20 | 7 | 339.27 |
| 10/28/2026 17:19 | 4 | 339.32 |
| 10/28/2026 17:19 | 10 | 339.37 |
| 10/28/2026 17:19 | 15 | 339.37 |
| 10/28/2026 17:19 | 10 | 339.32 |
| 10/28/2026 17:18 | 40 | 339.37 |
| 10/28/2026 17:18 | 40 | 339.39 |
| 10/28/2026 17:18 | 35 | 339.39 |
| 10/28/2026 17:18 | 21 | 339.56 |
| 10/28/2026 17:18 | 40 | 339.60 |
| 10/28/2026 17:18 | 3 | 339.63 |
| 10/28/2026 17:18 | 1 | 339.63 |
| 10/28/2026 17:18 | 1 | 339.63 |
| 10/28/2026 17:18 | 4 | 339.70 |
| 10/28/2026 17:17 | 4 | 339.75 |
| 10/28/2026 17:17 | 13 | 339.75 |
| 10/28/2026 17:17 | 33 | 339.75 |
| 10/28/2026 17:17 | 13 | 339.75 |
| 10/28/2026 17:17 | 97 | 339.75 |
| 10/28/2026 17:17 | 40 | 339.79 |
| 10/28/2026 17:16 | 40 | 339.78 |
| 10/28/2026 17:16 | 18 | 339.97 |
| 10/28/2026 17:16 | 40 | 339.63 |
| 10/28/2026 17:16 | 6 | 339.64 |
| 10/28/2026 17:16 | 15 | 339.82 |
| 10/28/2026 17:16 | 24 | 339.82 |
| 10/28/2026 17:16 | 1 | 339.82 |
| 10/28/2026 17:15 | 40 | 339.92 |
| 10/28/2026 17:15 | 80 | 339.96 |
| 10/28/2026 17:15 | 40 | 340.37 |
| 10/28/2026 17:15 | 40 | 340.34 |
| 10/28/2026 17:15 | 10 | 340.36 |
| 10/28/2026 17:15 | 10 | 340.36 |
| 10/28/2026 17:15 | 30 | 340.33 |
| 10/28/2026 17:15 | 80 | 340.09 |
| 10/28/2026 17:15 | 39 | 339.95 |
| 10/28/2026 17:15 | 5 | 339.91 |
| 10/28/2026 17:15 | 14 | 340.00 |
| 10/28/2026 17:15 | 40 | 340.01 |
| 10/28/2026 17:15 | 40 | 340.02 |
| 10/28/2026 17:15 | 40 | 340.27 |
| 10/28/2026 17:14 | 40 | 340.09 |
| 10/28/2026 17:14 | 40 | 340.09 |
| 10/28/2026 17:14 | 40 | 340.09 |
| 10/28/2026 17:14 | 40 | 340.10 |
| 10/28/2026 17:14 | 40 | 340.10 |
| 10/28/2026 17:14 | 3 | 340.13 |
| 10/28/2026 17:14 | 14 | 340.13 |
| 10/28/2026 17:14 | 29 | 340.20 |
| 10/28/2026 17:14 | 40 | 340.21 |
| 10/28/2026 17:14 | 6 | 340.22 |
| 10/28/2026 17:14 | 40 | 340.22 |
| 10/28/2026 17:14 | 20 | 340.30 |
| 10/28/2026 17:13 | 7 | 340.60 |
| 10/28/2026 17:13 | 4 | 340.60 |
| 10/28/2026 17:13 | 9 | 340.60 |
| 10/28/2026 17:13 | 11 | 340.59 |
| 10/28/2026 17:13 | 20 | 340.59 |
| 10/28/2026 17:13 | 19 | 340.59 |
| 10/28/2026 17:13 | 1 | 340.54 |
| 10/28/2026 17:13 | 17 | 340.52 |
| 10/28/2026 17:13 | 1 | 340.52 |
| 10/28/2026 17:13 | 3 | 340.45 |
| 10/28/2026 17:13 | 80 | 340.39 |
| 10/28/2026 17:13 | 1 | 340.34 |
| 10/28/2026 17:13 | 100 | 340.125 |
| 10/28/2026 17:13 | 1 | 340.29 |
| 10/28/2026 17:13 | 80 | 340.07 |
| 10/28/2026 17:12 | 40 | 339.96 |
| 10/28/2026 17:12 | 1 | 339.96 |
| 10/28/2026 17:12 | 40 | 339.74 |
| 10/28/2026 17:12 | 40 | 339.75 |
| 10/28/2026 17:11 | 1 | 340.28 |
| 10/28/2026 17:11 | 2 | 340.28 |
| 10/28/2026 17:11 | 40 | 340.27 |
| 10/28/2026 17:11 | 40 | 340.26 |
| 10/28/2026 17:11 | 40 | 340.22 |
| 10/28/2026 17:11 | 1 | 340.21 |
| 10/28/2026 17:11 | 3 | 340.21 |
| 10/28/2026 17:11 | 1 | 340.19 |
| 10/28/2026 17:11 | 1 | 340.15 |
| 10/28/2026 17:11 | 80 | 340.07 |
| 10/28/2026 17:11 | 32 | 340.09 |
| 10/28/2026 17:11 | 39 | 340.02 |
| 10/28/2026 17:11 | 4 | 340.09 |
| 10/28/2026 17:11 | 3 | 340.09 |
| 10/28/2026 17:11 | 1 | 340.09 |
| 10/28/2026 17:09 | 100 | 339.47 |
| 10/28/2026 17:09 | 40 | 339.65 |
| 10/28/2026 17:09 | 6 | 339.77 |
| 10/28/2026 17:09 | 6 | 339.78 |
| 10/28/2026 17:09 | 2 | 339.78 |
| 10/28/2026 17:09 | 100 | 340.10 |
| 10/28/2026 17:09 | 40 | 340.08 |
| 10/28/2026 17:09 | 40 | 340.00 |
| 10/28/2026 17:09 | 20 | 340.01 |
| 10/28/2026 17:08 | 9 | 340.20 |
| 10/28/2026 17:08 | 40 | 340.01 |
| 10/28/2026 17:08 | 5 | 340.01 |
| 10/28/2026 17:08 | 40 | 340.18 |
| 10/28/2026 17:08 | 80 | 340.11 |
| 10/28/2026 17:08 | 28 | 340.15 |
| 10/28/2026 17:07 | 40 | 340.15 |
| 10/28/2026 17:07 | 6 | 340.15 |
| 10/28/2026 17:07 | 11 | 340.16 |
| 10/28/2026 17:07 | 40 | 340.25 |
| 10/28/2026 17:07 | 17 | 340.25 |
| 10/28/2026 17:07 | 10 | 340.37 |
| 10/28/2026 17:07 | 10 | 340.37 |
| 10/28/2026 17:07 | 10 | 340.37 |
| 10/28/2026 17:07 | 1 | 340.40 |
| 10/28/2026 17:07 | 40 | 340.77 |
| 10/28/2026 17:06 | 10 | 340.52 |
| 10/28/2026 17:06 | 10 | 340.52 |
| 10/28/2026 17:06 | 10 | 340.52 |
| 10/28/2026 17:06 | 10 | 340.52 |
| 10/28/2026 17:06 | 40 | 340.52 |
| 10/28/2026 17:06 | 4 | 340.50 |
| 10/28/2026 17:06 | 1 | 340.52 |
| 10/28/2026 17:06 | 3 | 340.52 |
| 10/28/2026 17:06 | 2 | 340.52 |
| 10/28/2026 17:06 | 1 | 340.26 |
| 10/28/2026 17:06 | 4 | 340.30 |
| 10/28/2026 17:06 | 36 | 340.30 |
| 10/28/2026 17:06 | 4 | 340.31 |
| 10/28/2026 17:06 | 4 | 340.42 |
| 10/28/2026 17:06 | 9 | 340.44 |
| 10/28/2026 17:06 | 3 | 340.41 |
| 10/28/2026 17:06 | 28 | 340.41 |
| 10/28/2026 17:06 | 12 | 340.41 |
| 10/28/2026 17:06 | 4 | 340.61 |
| 10/28/2026 17:05 | 40 | 340.48 |
| 10/28/2026 17:05 | 3 | 340.55 |
| 10/28/2026 17:05 | 1 | 340.55 |
| 10/28/2026 17:05 | 1 | 340.71 |
| 10/28/2026 17:05 | 1 | 340.78 |
| 10/28/2026 17:05 | 40 | 340.70 |
| 10/28/2026 17:05 | 40 | 340.62 |
| 10/28/2026 17:04 | 3 | 340.27 |
| 10/28/2026 17:04 | 40 | 340.355 |
| 10/28/2026 17:04 | 40 | 340.23 |
| 10/28/2026 17:04 | 40 | 340.25 |
| 10/28/2026 17:04 | 29 | 340.30 |
| 10/28/2026 17:04 | 40 | 340.32 |
| 10/28/2026 17:04 | 1 | 340.32 |
| 10/28/2026 17:04 | 40 | 340.32 |
| 10/28/2026 17:04 | 80 | 340.44 |
| 10/28/2026 17:04 | 9 | 340.66 |
| 10/28/2026 17:04 | 40 | 340.65 |
| 10/28/2026 17:04 | 8 | 340.72 |
| 10/28/2026 17:03 | 1 | 340.89 |
| 10/28/2026 17:03 | 1 | 340.82 |
| 10/28/2026 17:03 | 1 | 340.81 |
| 10/28/2026 17:03 | 17 | 340.81 |
| 10/28/2026 17:03 | 23 | 340.81 |
| 10/28/2026 17:03 | 18 | 340.80 |
| 10/28/2026 17:03 | 41 | 340.80 |
| 10/28/2026 17:03 | 41 | 340.80 |
| 10/28/2026 17:03 | 40 | 340.71 |
| 10/28/2026 17:02 | 1 | 340.48 |
| 10/28/2026 17:02 | 1 | 340.49 |
| 10/28/2026 17:02 | 1 | 340.515 |
| 10/28/2026 17:02 | 1 | 340.515 |
| 10/28/2026 17:02 | 1 | 340.39 |
| 10/28/2026 17:02 | 1 | 340.40 |
| 10/28/2026 17:02 | 9 | 340.59 |
| 10/28/2026 17:02 | 1 | 340.56 |
| 10/28/2026 17:02 | 40 | 340.58 |
| 10/28/2026 17:02 | 16 | 340.58 |
| 10/28/2026 17:02 | 40 | 340.59 |
| 10/28/2026 17:02 | 40 | 340.60 |
| 10/28/2026 17:01 | 2 | 340.80 |
| 10/28/2026 17:01 | 40 | 340.70 |
| 10/28/2026 17:01 | 11 | 340.59 |
| 10/28/2026 17:01 | 29 | 340.60 |
| 10/28/2026 17:01 | 11 | 340.60 |
| 10/28/2026 17:01 | 40 | 340.76 |
| 10/28/2026 17:01 | 3 | 340.78 |
| 10/28/2026 17:00 | 39 | 340.60 |
| 10/28/2026 17:00 | 1 | 340.60 |
| 10/28/2026 17:00 | 5 | 340.63 |
| 10/28/2026 17:00 | 2 | 340.63 |
| 10/28/2026 17:00 | 40 | 340.63 |
| 10/28/2026 17:00 | 39 | 340.61 |
| 10/28/2026 17:00 | 1 | 340.61 |
| 10/28/2026 17:00 | 40 | 340.85 |
| 10/28/2026 17:00 | 5 | 340.71 |
| 10/28/2026 17:00 | 1 | 340.71 |
| 10/28/2026 17:00 | 3 | 340.46 |
| 10/28/2026 17:00 | 2 | 340.46 |
| 10/28/2026 16:59 | 40 | 340.38 |
| 10/28/2026 16:59 | 40 | 340.36 |
| 10/28/2026 16:59 | 21 | 340.34 |
| 10/28/2026 16:59 | 19 | 340.33 |
| 10/28/2026 16:59 | 40 | 340.31 |
| 10/28/2026 16:59 | 2 | 340.15 |
| 10/28/2026 16:59 | 2 | 340.15 |
| 10/28/2026 16:59 | 1 | 340.13 |
| 10/28/2026 16:59 | 40 | 340.11 |
| 10/28/2026 16:59 | 1 | 340.11 |
| 10/28/2026 16:59 | 40 | 340.05 |
| 10/28/2026 16:59 | 20 | 340.05 |
| 10/28/2026 16:59 | 40 | 340.05 |
| 10/28/2026 16:59 | 1 | 339.78 |
| 10/28/2026 16:59 | 37 | 339.88 |
| 10/28/2026 16:59 | 3 | 339.88 |
| 10/28/2026 16:59 | 3 | 339.90 |
| 10/28/2026 16:59 | 1 | 340.02 |
| 10/28/2026 16:59 | 40 | 340.03 |
| 10/28/2026 16:59 | 1 | 340.07 |
| 10/28/2026 16:59 | 1 | 340.07 |
| 10/28/2026 16:59 | 1 | 340.13 |
| 10/28/2026 16:58 | 7 | 340.58 |
| 10/28/2026 16:58 | 36 | 340.55 |
| 10/28/2026 16:58 | 4 | 340.55 |
| 10/28/2026 16:58 | 1 | 340.42 |
| 10/28/2026 16:58 | 1 | 340.42 |
| 10/28/2026 16:58 | 21 | 340.04 |
| 10/28/2026 16:58 | 26 | 340.10 |
| 10/28/2026 16:58 | 1 | 340.10 |
| 10/28/2026 16:58 | 1 | 340.03 |
| 10/28/2026 16:57 | 21 | 340.04 |
| 10/28/2026 16:57 | 40 | 340.08 |
| 10/28/2026 16:57 | 40 | 340.10 |
| 10/28/2026 16:57 | 23 | 340.13 |
| 10/28/2026 16:57 | 17 | 340.15 |
| 10/28/2026 16:57 | 3 | 340.20 |
| 10/28/2026 16:57 | 3 | 340.20 |
| 10/28/2026 16:56 | 43 | 340.65 |
| 10/28/2026 16:56 | 37 | 340.73 |
| 10/28/2026 16:56 | 3 | 340.70 |
| 10/28/2026 16:55 | 2 | 340.21 |
| 10/28/2026 16:55 | 6 | 340.42 |
| 10/28/2026 16:55 | 12 | 340.66 |
| 10/28/2026 16:55 | 28 | 340.66 |
| 10/28/2026 16:55 | 28 | 340.69 |
| 10/28/2026 16:55 | 5 | 340.97 |
| 10/28/2026 16:55 | 4 | 340.83 |
| 10/28/2026 16:55 | 40 | 340.92 |
| 10/28/2026 16:55 | 3 | 341.03 |
| 10/28/2026 16:55 | 1 | 341.04 |
| 10/28/2026 16:55 | 39 | 341.04 |
| 10/28/2026 16:55 | 4 | 341.21 |
| 10/28/2026 16:55 | 1 | 341.21 |
| 10/28/2026 16:54 | 8 | 341.18 |
| 10/28/2026 16:53 | 5 | 341.14 |
| 10/28/2026 16:53 | 5 | 341.20 |
| 10/28/2026 16:53 | 40 | 341.41 |
| 10/28/2026 16:53 | 7 | 341.42 |
| 10/28/2026 16:53 | 7 | 341.44 |
| 10/28/2026 16:53 | 7 | 341.44 |
| 10/28/2026 16:53 | 1 | 341.42 |
| 10/28/2026 16:53 | 17 | 341.46 |
| 10/28/2026 16:53 | 1 | 341.48 |
| 10/28/2026 16:53 | 10 | 341.675 |
| 10/28/2026 16:53 | 10 | 341.675 |
| 10/28/2026 16:53 | 2 | 341.65 |
| 10/28/2026 16:53 | 2 | 341.69 |
| 10/28/2026 16:53 | 5 | 341.78 |
| 10/28/2026 16:53 | 1 | 341.71 |
| 10/28/2026 16:52 | 6 | 341.76 |
| 10/28/2026 16:52 | 17 | 341.76 |
| 10/28/2026 16:52 | 17 | 341.76 |
| 10/28/2026 16:52 | 25 | 341.53 |
| 10/28/2026 16:52 | 5 | 341.61 |
| 10/28/2026 16:52 | 3 | 341.78 |
| 10/28/2026 16:52 | 2 | 341.78 |
| 10/28/2026 16:52 | 1 | 341.79 |
| 10/28/2026 16:52 | 40 | 341.81 |
| 10/28/2026 16:52 | 40 | 341.82 |
| 10/28/2026 16:52 | 1 | 341.83 |
| 10/28/2026 16:52 | 40 | 341.85 |
| 10/28/2026 16:52 | 40 | 341.86 |
| 10/28/2026 16:52 | 16 | 341.96 |
| 10/28/2026 16:52 | 30 | 341.99 |
| 10/28/2026 16:52 | 3 | 342.00 |
| 10/28/2026 16:52 | 21 | 342.01 |
| 10/28/2026 16:52 | 16 | 342.01 |
| 10/28/2026 16:52 | 3 | 342.01 |
| 10/28/2026 16:52 | 40 | 342.01 |
| 10/28/2026 16:52 | 40 | 342.01 |
| 10/28/2026 16:52 | 40 | 342.02 |
| 10/28/2026 16:52 | 5 | 342.20 |
| 10/28/2026 16:51 | 8 | 342.57 |
| 10/28/2026 16:51 | 8 | 342.57 |
| 10/28/2026 16:51 | 3 | 342.57 |
| 10/28/2026 16:51 | 3 | 342.57 |
| 10/28/2026 16:51 | 3 | 342.57 |
| 10/28/2026 16:51 | 4 | 342.52 |
| 10/28/2026 16:51 | 2 | 342.52 |
| 10/28/2026 16:51 | 40 | 342.39 |
| 10/28/2026 16:51 | 1 | 342.39 |
| 10/28/2026 16:51 | 2 | 342.21 |
| 10/28/2026 16:50 | 1 | 341.72 |
| 10/28/2026 16:50 | 14 | 341.76 |
| 10/28/2026 16:49 | 40 | 341.86 |
| 10/28/2026 16:49 | 30 | 341.88 |
| 10/28/2026 16:49 | 40 | 341.74 |
| 10/28/2026 16:49 | 21 | 341.74 |
| 10/28/2026 16:49 | 1 | 341.98 |
| 10/28/2026 16:48 | 100 | 341.575 |
| 10/28/2026 16:48 | 76 | 341.81 |
| 10/28/2026 16:48 | 43 | 341.74 |
| 10/28/2026 16:48 | 28 | 341.48 |
| 10/28/2026 16:48 | 40 | 341.51 |
| 10/28/2026 16:48 | 30 | 341.83 |
| 10/28/2026 16:48 | 10 | 341.83 |
| 10/28/2026 16:48 | 50 | 341.54 |
| 10/28/2026 16:48 | 40 | 340.94 |
| 10/28/2026 16:48 | 20 | 341.37 |
| 10/28/2026 16:48 | 20 | 341.24 |
| 10/28/2026 16:48 | 20 | 341.09 |
| 10/28/2026 16:48 | 2 | 340.85 |
| 10/28/2026 16:48 | 38 | 340.85 |
| 10/28/2026 16:48 | 19 | 340.84 |
| 10/28/2026 16:48 | 2 | 340.83 |
| 10/28/2026 16:48 | 38 | 340.83 |
| 10/28/2026 16:48 | 1 | 340.79 |
| 10/28/2026 16:48 | 1 | 340.78 |
| 10/28/2026 16:48 | 4 | 340.62 |
| 10/28/2026 16:46 | 40 | 340.31 |
| 10/28/2026 16:46 | 20 | 340.31 |
| 10/28/2026 16:46 | 3 | 340.47 |
| 10/28/2026 16:46 | 1 | 340.45 |
| 10/28/2026 16:45 | 40 | 340.07 |
| 10/28/2026 16:45 | 1 | 340.46 |
| 10/28/2026 16:45 | 40 | 340.46 |
| 10/28/2026 16:45 | 1 | 340.46 |
| 10/28/2026 16:45 | 1 | 340.46 |
| 10/28/2026 16:44 | 40 | 340.13 |
| 10/28/2026 16:43 | 40 | 340.28 |
| 10/28/2026 16:43 | 1 | 339.96 |
| 10/28/2026 16:43 | 38 | 339.98 |
| 10/28/2026 16:43 | 2 | 339.98 |
| 10/28/2026 16:43 | 40 | 339.98 |
| 10/28/2026 16:43 | 1 | 339.99 |
| 10/28/2026 16:43 | 11 | 339.99 |
| 10/28/2026 16:43 | 29 | 339.99 |
| 10/28/2026 16:43 | 17 | 339.99 |
| 10/28/2026 16:43 | 16 | 340.03 |
| 10/28/2026 16:43 | 40 | 340.06 |
| 10/28/2026 16:43 | 40 | 340.06 |
| 10/28/2026 16:43 | 2 | 340.06 |
| 10/28/2026 16:43 | 3 | 340.08 |
| 10/28/2026 16:43 | 40 | 340.08 |
| 10/28/2026 16:43 | 3 | 340.09 |
| 10/28/2026 16:43 | 29 | 340.22 |
| 10/28/2026 16:42 | 1 | 340.31 |
| 10/28/2026 16:42 | 11 | 340.40 |
| 10/28/2026 16:42 | 40 | 340.40 |
| 10/28/2026 16:42 | 40 | 340.40 |
| 10/28/2026 16:42 | 40 | 340.615 |
| 10/28/2026 16:42 | 40 | 340.19 |
| 10/28/2026 16:42 | 20 | 340.20 |
| 10/28/2026 16:42 | 3 | 340.20 |
| 10/28/2026 16:42 | 40 | 340.23 |
| 10/28/2026 16:42 | 4 | 340.38 |
| 10/28/2026 16:42 | 22 | 340.38 |
| 10/28/2026 16:42 | 4 | 340.40 |
| 10/28/2026 16:42 | 4 | 340.44 |
| 10/28/2026 16:42 | 4 | 340.67 |
| 10/28/2026 16:42 | 20 | 340.61 |
| 10/28/2026 16:41 | 80 | 340.425 |
| 10/28/2026 16:41 | 40 | 340.40 |
| 10/28/2026 16:41 | 40 | 340.32 |
| 10/28/2026 16:40 | 36 | 340.33 |
| 10/28/2026 16:40 | 4 | 340.33 |
| 10/28/2026 16:40 | 40 | 340.32 |
| 10/28/2026 16:40 | 100 | 340.04 |
| 10/28/2026 16:40 | 1 | 339.99 |
| 10/28/2026 16:40 | 12 | 339.89 |
| 10/28/2026 16:40 | 3 | 339.62 |
| 10/28/2026 16:40 | 4 | 339.59 |
| 10/28/2026 16:40 | 40 | 339.41 |
| 10/28/2026 16:40 | 33 | 339.40 |
| 10/28/2026 16:40 | 43 | 339.38 |
| 10/28/2026 16:40 | 43 | 339.38 |
| 10/28/2026 16:40 | 17 | 339.11 |
| 10/28/2026 16:38 | 35 | 339.20 |
| 10/28/2026 16:38 | 4 | 339.14 |
| 10/28/2026 16:38 | 29 | 339.33 |
| 10/28/2026 16:38 | 1 | 339.37 |
| 10/28/2026 16:38 | 1 | 339.38 |
| 10/28/2026 16:38 | 11 | 339.42 |
| 10/28/2026 16:38 | 40 | 339.60 |
| 10/28/2026 16:37 | 100 | 339.33 |
| 10/28/2026 16:37 | 5 | 339.03 |
| 10/28/2026 16:37 | 5 | 339.20 |
| 10/28/2026 16:37 | 100 | 339.21 |
| 10/28/2026 16:37 | 40 | 339.30 |
| 10/28/2026 16:37 | 40 | 339.30 |
| 10/28/2026 16:36 | 71 | 339.01 |
| 10/28/2026 16:36 | 1 | 338.92 |
| 10/28/2026 16:36 | 1 | 338.68 |
| 10/28/2026 16:36 | 2 | 338.61 |
| 10/28/2026 16:36 | 2 | 338.61 |
| 10/28/2026 16:36 | 36 | 338.55 |
| 10/28/2026 16:36 | 4 | 338.55 |
| 10/28/2026 16:36 | 40 | 338.53 |
| 10/28/2026 16:36 | 12 | 338.33 |
| 10/28/2026 16:35 | 40 | 338.18 |
| 10/28/2026 16:35 | 1 | 338.12 |
| 10/28/2026 16:35 | 1 | 338.03 |
| 10/28/2026 16:35 | 2 | 338.03 |
| 10/28/2026 16:35 | 90 | 337.82 |
| 10/28/2026 16:35 | 10 | 337.82 |
| 10/28/2026 16:35 | 2 | 337.71 |
| 10/28/2026 16:35 | 40 | 337.72 |
| 10/28/2026 16:35 | 20 | 337.74 |
| 10/28/2026 16:35 | 1 | 338.03 |
| 10/28/2026 16:34 | 100 | 337.72 |
| 10/28/2026 16:34 | 4 | 337.67 |
| 10/28/2026 16:34 | 40 | 337.48 |
| 10/28/2026 16:33 | 4 | 338.02 |
| 10/28/2026 16:33 | 10 | 337.91 |
| 10/28/2026 16:33 | 8 | 337.86 |
| 10/28/2026 16:33 | 10 | 337.91 |
| 10/28/2026 16:33 | 4 | 337.91 |
| 10/28/2026 16:33 | 40 | 337.90 |
| 10/28/2026 16:33 | 13 | 337.50 |
| 10/28/2026 16:33 | 25 | 337.50 |
| 10/28/2026 16:32 | 40 | 337.44 |
| 10/28/2026 16:31 | 40 | 337.65 |
| 10/28/2026 16:31 | 1 | 337.68 |
| 10/28/2026 16:31 | 2 | 337.80 |
| 10/28/2026 16:31 | 2 | 337.80 |
| 10/28/2026 16:31 | 1 | 337.85 |
| 10/28/2026 16:31 | 40 | 337.86 |
| 10/28/2026 16:31 | 159 | 337.86 |
| 10/28/2026 16:31 | 1 | 337.86 |
| 10/28/2026 16:31 | 3 | 338.04 |
| 10/28/2026 16:31 | 34 | 338.04 |
| 10/28/2026 16:31 | 3 | 338.06 |
| 10/28/2026 16:31 | 37 | 338.06 |
| 10/28/2026 16:30 | 1 | 338.04 |
| 10/28/2026 16:30 | 1 | 338.07 |
| 10/28/2026 16:30 | 50 | 338.14 |
| 10/28/2026 16:30 | 40 | 338.15 |
| 10/28/2026 16:30 | 40 | 338.17 |
| 10/28/2026 16:30 | 40 | 338.17 |
| 10/28/2026 16:30 | 16 | 338.18 |
| 10/28/2026 16:30 | 5 | 338.70 |
| 10/28/2026 16:30 | 224 | 338.40 |
| 10/28/2026 16:30 | 1 | 338.09 |
| 10/28/2026 16:30 | 1 | 338.21 |
| 10/28/2026 16:30 | 40 | 338.26 |
| 10/28/2026 16:30 | 40 | 338.26 |
| 10/28/2026 16:30 | 1 | 338.94 |
| 10/28/2026 16:30 | 3 | 338.94 |
| 10/28/2026 16:29 | 2 | 338.80 |
| 10/28/2026 16:29 | 2 | 338.79 |
| 10/28/2026 16:29 | 39 | 338.79 |
| 10/28/2026 16:29 | 1 | 338.79 |
| 10/28/2026 16:29 | 42 | 338.78 |
| 10/28/2026 16:29 | 40 | 338.74 |
| 10/28/2026 16:29 | 1 | 338.57 |
| 10/28/2026 16:29 | 16 | 338.00 |
| 10/28/2026 16:29 | 24 | 338.00 |
| 10/28/2026 16:29 | 1 | 338.00 |
| 10/28/2026 16:29 | 16 | 338.01 |
| 10/28/2026 16:29 | 24 | 338.01 |
| 10/28/2026 16:29 | 16 | 338.02 |
| 10/28/2026 16:29 | 10 | 338.40 |
| 10/28/2026 16:29 | 10 | 338.40 |
| 10/28/2026 16:29 | 10 | 338.40 |
| 10/28/2026 16:29 | 40 | 338.40 |
| 10/28/2026 16:29 | 14 | 338.40 |
| 10/28/2026 16:29 | 2 | 338.40 |
| 10/28/2026 16:29 | 26 | 338.40 |
| 10/28/2026 16:29 | 16 | 338.41 |
| 10/28/2026 16:29 | 11 | 338.46 |
| 10/28/2026 16:29 | 15 | 338.69 |
| 10/28/2026 16:28 | 5 | 338.88 |
| 10/28/2026 16:28 | 40 | 338.97 |
| 10/28/2026 16:28 | 40 | 339.07 |
| 10/28/2026 16:28 | 40 | 339.19 |
| 10/28/2026 16:28 | 16 | 339.20 |
| 10/28/2026 16:28 | 23 | 339.44 |
| 10/28/2026 16:28 | 4 | 339.54 |
| 10/28/2026 16:28 | 40 | 339.55 |
| 10/28/2026 16:28 | 1 | 339.56 |
| 10/28/2026 16:28 | 11 | 339.56 |
| 10/28/2026 16:28 | 1 | 339.62 |
| 10/28/2026 16:28 | 40 | 339.70 |
| 10/28/2026 16:28 | 17 | 339.90 |
| 10/28/2026 16:28 | 25 | 339.76 |
| 10/28/2026 16:28 | 1 | 339.76 |
| 10/28/2026 16:28 | 14 | 339.76 |
| 10/28/2026 16:28 | 29 | 339.76 |
| 10/28/2026 16:28 | 16 | 339.77 |
| 10/28/2026 16:28 | 10 | 339.77 |
| 10/28/2026 16:28 | 30 | 339.77 |
| 10/28/2026 16:28 | 10 | 340.01 |
| 10/28/2026 16:26 | 1 | 339.72 |
| 10/28/2026 16:26 | 100 | 339.67 |
| 10/28/2026 16:26 | 100 | 339.615 |
| 10/28/2026 16:26 | 1 | 339.51 |
| 10/28/2026 16:26 | 2 | 339.51 |
| 10/28/2026 16:26 | 1 | 339.69 |
| 10/28/2026 16:26 | 1 | 339.70 |
| 10/28/2026 16:26 | 1 | 339.70 |
| 10/28/2026 16:26 | 1 | 339.44 |
| 10/28/2026 16:26 | 2 | 339.44 |
| 10/28/2026 16:26 | 3 | 339.35 |
| 10/28/2026 16:26 | 3 | 339.35 |
| 10/28/2026 16:26 | 1 | 339.35 |
| 10/28/2026 16:24 | 4 | 339.22 |
| 10/28/2026 16:24 | 10 | 339.045 |
| 10/28/2026 16:24 | 10 | 339.045 |
| 10/28/2026 16:24 | 10 | 339.045 |
| 10/28/2026 16:24 | 10 | 339.045 |
| 10/28/2026 16:24 | 10 | 339.045 |
| 10/28/2026 16:24 | 10 | 339.045 |
| 10/28/2026 16:24 | 10 | 339.045 |
| 10/28/2026 16:24 | 10 | 339.045 |
| 10/28/2026 16:24 | 10 | 339.045 |
| 10/28/2026 16:24 | 10 | 339.045 |
| 10/28/2026 16:24 | 79 | 339.045 |
| 10/28/2026 16:24 | 100 | 339.04 |
| 10/28/2026 16:24 | 40 | 339.15 |
| 10/28/2026 16:24 | 40 | 338.94 |
| 10/28/2026 16:24 | 20 | 338.86 |
| 10/28/2026 16:24 | 50 | 338.38 |
| 10/28/2026 16:24 | 100 | 338.52 |
| 10/28/2026 16:24 | 100 | 338.42 |
| 10/28/2026 16:24 | 2 | 338.48 |
| 10/28/2026 16:24 | 1 | 338.48 |
| 10/28/2026 16:24 | 1 | 338.47 |
| 10/28/2026 16:24 | 3 | 338.44 |
| 10/28/2026 16:24 | 1 | 338.44 |
| 10/28/2026 16:24 | 50 | 337.91 |
| 10/28/2026 16:24 | 2 | 337.95 |
| 10/28/2026 16:24 | 40 | 337.99 |
| 10/28/2026 16:24 | 40 | 337.99 |
| 10/28/2026 16:24 | 70 | 338.00 |
| 10/28/2026 16:24 | 1 | 338.00 |
| 10/28/2026 16:24 | 9 | 338.00 |
| 10/28/2026 16:24 | 1 | 338.00 |
| 10/28/2026 16:24 | 1 | 338.00 |
| 10/28/2026 16:24 | 40 | 338.01 |
| 10/28/2026 16:24 | 40 | 338.01 |
| 10/28/2026 16:24 | 50 | 338.10 |
| 10/28/2026 16:24 | 26 | 338.34 |
| 10/28/2026 16:24 | 1 | 338.34 |
| 10/28/2026 16:24 | 76 | 338.54 |
| 10/28/2026 16:24 | 4 | 338.50 |
| 10/28/2026 16:24 | 1 | 338.40 |
| 10/28/2026 16:24 | 2 | 338.40 |
| 10/28/2026 16:24 | 1 | 338.54 |
| 10/28/2026 16:24 | 80 | 338.70 |
| 10/28/2026 16:24 | 40 | 338.70 |
| 10/28/2026 16:24 | 16 | 338.72 |
| 10/28/2026 16:24 | 40 | 338.72 |
| 10/28/2026 16:24 | 100 | 338.73 |
| 10/28/2026 16:24 | 100 | 339.29 |
| 10/28/2026 16:24 | 18 | 339.09 |
| 10/28/2026 16:24 | 50 | 338.58 |
| 10/28/2026 16:24 | 100 | 338.69 |
| 10/28/2026 16:24 | 100 | 338.57 |
| 10/28/2026 16:24 | 40 | 338.42 |
| 10/28/2026 16:24 | 18 | 338.51 |
| 10/28/2026 16:24 | 3 | 338.42 |
| 10/28/2026 16:24 | 80 | 338.50 |
| 10/28/2026 16:24 | 20 | 338.50 |
| 10/28/2026 16:24 | 2 | 338.60 |
| 10/28/2026 16:24 | 2 | 339.04 |
| 10/28/2026 16:24 | 31 | 339.55 |
| 10/28/2026 16:24 | 1 | 339.50 |
| 10/28/2026 16:24 | 100 | 339.26 |
| 10/28/2026 16:24 | 1 | 339.10 |
| 10/28/2026 16:24 | 1 | 339.00 |
| 10/28/2026 16:24 | 1 | 339.00 |
| 10/28/2026 16:24 | 2 | 339.40 |
| 10/28/2026 16:24 | 16 | 339.56 |
| 10/28/2026 16:24 | 2 | 339.56 |
| 10/28/2026 16:24 | 2 | 339.56 |
| 10/28/2026 16:24 | 18 | 339.77 |
| 10/28/2026 16:24 | 22 | 339.77 |
| 10/28/2026 16:24 | 20 | 339.77 |
| 10/28/2026 16:24 | 20 | 339.77 |
| 10/28/2026 16:24 | 20 | 339.77 |
| 10/28/2026 16:24 | 22 | 339.95 |
| 10/28/2026 16:24 | 10 | 339.95 |
| 10/28/2026 16:24 | 20 | 339.98 |
| 10/28/2026 16:24 | 10 | 339.98 |
| 10/28/2026 16:24 | 10 | 339.98 |
| 10/28/2026 16:24 | 10 | 339.98 |
| 10/28/2026 16:24 | 10 | 339.98 |
| 10/28/2026 16:24 | 10 | 339.98 |
| 10/28/2026 16:24 | 2 | 339.98 |
| 10/28/2026 16:24 | 2 | 340.12 |
| 10/28/2026 16:24 | 2 | 340.12 |
| 10/28/2026 16:24 | 50 | 340.05 |
| 10/28/2026 16:24 | 40 | 340.71 |
| 10/28/2026 16:24 | 20 | 340.55 |
| 10/28/2026 16:24 | 1 | 340.70 |
| 10/28/2026 16:24 | 1 | 340.96 |
| 10/28/2026 16:24 | 7 | 341.16 |
| 10/28/2026 16:24 | 1 | 341.16 |
| 10/28/2026 16:24 | 40 | 341.31 |
| 10/28/2026 16:24 | 80 | 341.32 |
| 10/28/2026 16:24 | 40 | 341.33 |
| 10/28/2026 16:24 | 1 | 341.35 |
| 10/28/2026 16:24 | 100 | 341.36 |
| 10/28/2026 16:24 | 100 | 341.40 |
| 10/28/2026 16:24 | 100 | 341.44 |
| 10/28/2026 16:24 | 100 | 341.44 |
| 10/28/2026 16:24 | 4 | 341.46 |
| 10/28/2026 16:24 | 1 | 341.74 |
| 10/28/2026 16:24 | 2 | 341.74 |
| 10/28/2026 16:24 | 4 | 341.75 |
| 10/28/2026 16:24 | 100 | 341.82 |
| 10/28/2026 16:24 | 40 | 341.82 |
| 10/28/2026 16:24 | 4 | 341.95 |
| 10/28/2026 16:24 | 40 | 341.99 |
| 10/28/2026 16:24 | 40 | 342.00 |
| 10/28/2026 16:23 | 11 | 342.18 |
| 10/28/2026 16:23 | 10 | 342.18 |
| 10/28/2026 16:23 | 10 | 342.08 |
| 10/28/2026 16:23 | 10 | 342.08 |
| 10/28/2026 16:23 | 10 | 342.08 |
| 10/28/2026 16:23 | 10 | 342.08 |
| 10/28/2026 16:23 | 40 | 342.08 |
| 10/28/2026 16:23 | 30 | 342.08 |
| 10/28/2026 16:23 | 10 | 342.08 |
| 10/28/2026 16:23 | 40 | 342.17 |
| 10/28/2026 16:23 | 22 | 342.08 |
| 10/28/2026 16:23 | 1 | 341.95 |
| 10/28/2026 16:23 | 3 | 342.13 |
| 10/28/2026 16:23 | 90 | 342.05 |
| 10/28/2026 16:22 | 40 | 341.96 |
| 10/28/2026 16:22 | 4 | 342.18 |
| 10/28/2026 16:22 | 1 | 342.18 |
| 10/28/2026 16:22 | 4 | 342.13 |
| 10/28/2026 16:22 | 2 | 341.99 |
| 10/28/2026 16:21 | 4 | 342.08 |
| 10/28/2026 16:21 | 4 | 342.08 |
| 10/28/2026 16:21 | 6 | 342.18 |
| 10/28/2026 16:21 | 8 | 342.18 |
| 10/28/2026 16:21 | 12 | 342.24 |
| 10/28/2026 16:21 | 3 | 342.24 |
| 10/28/2026 16:21 | 2 | 342.29 |
| 10/28/2026 16:21 | 10 | 342.40 |
| 10/28/2026 16:21 | 20 | 342.40 |
| 10/28/2026 16:21 | 17 | 342.41 |
| 10/28/2026 16:21 | 2 | 342.41 |
| 10/28/2026 16:21 | 40 | 342.43 |
| 10/28/2026 16:21 | 20 | 342.43 |
| 10/28/2026 16:21 | 40 | 342.44 |
| 10/28/2026 16:21 | 40 | 342.45 |
| 10/28/2026 16:19 | 20 | 342.92 |
| 10/28/2026 16:19 | 40 | 342.92 |
| 10/28/2026 16:19 | 40 | 342.92 |
| 10/28/2026 16:19 | 10 | 342.97 |
| 10/28/2026 16:19 | 36 | 342.97 |
| 10/28/2026 16:19 | 4 | 343.00 |
| 10/28/2026 16:19 | 40 | 342.93 |
| 10/28/2026 16:19 | 40 | 342.93 |
| 10/28/2026 16:19 | 16 | 342.92 |
| 10/28/2026 16:19 | 4 | 342.89 |
| 10/28/2026 16:19 | 4 | 342.74 |
| 10/28/2026 16:19 | 37 | 342.74 |
| 10/28/2026 16:19 | 3 | 342.74 |
| 10/28/2026 16:19 | 20 | 342.82 |
| 10/28/2026 16:19 | 1 | 342.85 |
| 10/28/2026 16:19 | 2 | 343.30 |
| 10/28/2026 16:19 | 9 | 343.28 |
| 10/28/2026 16:19 | 40 | 343.28 |
| 10/28/2026 16:19 | 50 | 343.22 |
| 10/28/2026 16:19 | 50 | 343.30 |
| 10/28/2026 16:19 | 40 | 343.23 |
| 10/28/2026 16:19 | 20 | 343.24 |
| 10/28/2026 16:19 | 4 | 343.03 |
| 10/28/2026 16:19 | 15 | 343.03 |
| 10/28/2026 16:19 | 1 | 343.24 |
| 10/28/2026 16:19 | 2 | 342.98 |
| 10/28/2026 16:19 | 38 | 342.95 |
| 10/28/2026 16:19 | 1 | 342.95 |
| 10/28/2026 16:19 | 41 | 342.95 |
| 10/28/2026 16:19 | 32 | 342.60 |
| 10/28/2026 16:19 | 8 | 342.60 |
| 10/28/2026 16:19 | 12 | 342.60 |
| 10/28/2026 16:19 | 28 | 342.60 |
| 10/28/2026 16:19 | 40 | 342.61 |
| 10/28/2026 16:19 | 5 | 342.61 |
| 10/28/2026 16:19 | 40 | 342.61 |
| 10/28/2026 16:19 | 28 | 342.67 |
| 10/28/2026 16:19 | 87 | 342.68 |
| 10/28/2026 16:17 | 100 | 342.93 |
| 10/28/2026 16:16 | 4 | 342.61 |
| 10/28/2026 16:16 | 40 | 342.61 |
| 10/28/2026 16:15 | 10 | 342.19 |
| 10/28/2026 16:15 | 12 | 341.92 |
| 10/28/2026 16:15 | 8 | 342.00 |
| 10/28/2026 16:15 | 40 | 342.28 |
| 10/28/2026 16:15 | 10 | 342.28 |
| 10/28/2026 16:15 | 1 | 342.38 |
| 10/28/2026 16:15 | 1 | 342.36 |
| 10/28/2026 16:15 | 1 | 342.01 |
| 10/28/2026 16:15 | 1 | 342.01 |
| 10/28/2026 16:14 | 27 | 342.11 |
| 10/28/2026 16:14 | 10 | 342.17 |
| 10/28/2026 16:14 | 1 | 341.90 |
| 10/28/2026 16:14 | 100 | 341.88 |
| 10/28/2026 16:14 | 4 | 341.86 |
| 10/28/2026 16:14 | 11 | 341.75 |
| 10/28/2026 16:14 | 94 | 342.14 |
| 10/28/2026 16:14 | 100 | 342.07 |
| 10/28/2026 16:14 | 50 | 342.07 |
| 10/28/2026 16:14 | 2 | 342.04 |
| 10/28/2026 16:14 | 100 | 342.03 |
| 10/28/2026 16:14 | 40 | 341.77 |
| 10/28/2026 16:14 | 40 | 341.83 |
| 10/28/2026 16:14 | 40 | 341.90 |
| 10/28/2026 16:14 | 40 | 341.97 |
| 10/28/2026 16:14 | 40 | 341.97 |
| 10/28/2026 16:14 | 8 | 341.97 |
| 10/28/2026 16:14 | 40 | 341.97 |
| 10/28/2026 16:14 | 40 | 342.06 |
| 10/28/2026 16:14 | 1 | 342.02 |
| 10/28/2026 16:14 | 1 | 341.84 |
| 10/28/2026 16:14 | 114 | 341.84 |
| 10/28/2026 16:13 | 2 | 341.63 |
| 10/28/2026 16:13 | 10 | 341.63 |
| 10/28/2026 16:13 | 5 | 341.77 |
| 10/28/2026 16:13 | 20 | 341.80 |
| 10/28/2026 16:13 | 20 | 341.80 |
| 10/28/2026 16:13 | 40 | 341.73 |
| 10/28/2026 16:13 | 29 | 341.73 |
| 10/28/2026 16:13 | 20 | 341.82 |
| 10/28/2026 16:12 | 40 | 341.40 |
| 10/28/2026 16:12 | 40 | 341.18 |
| 10/28/2026 16:12 | 100 | 341.17 |
| 10/28/2026 16:12 | 40 | 341.17 |
| 10/28/2026 16:12 | 4 | 341.17 |
| 10/28/2026 16:12 | 100 | 341.11 |
| 10/28/2026 16:12 | 1 | 340.955 |
| 10/28/2026 16:12 | 4 | 341.01 |
| 10/28/2026 16:12 | 100 | 340.95 |
| 10/28/2026 16:12 | 39 | 340.82 |
| 10/28/2026 16:12 | 1 | 340.82 |
| 10/28/2026 16:12 | 1 | 340.59 |
| 10/28/2026 16:12 | 37 | 340.60 |
| 10/28/2026 16:12 | 1 | 340.64 |
| 10/28/2026 16:12 | 5 | 340.82 |
| 10/28/2026 16:12 | 1 | 340.82 |
| 10/28/2026 16:12 | 49 | 340.78 |
| 10/28/2026 16:12 | 4 | 340.78 |
| 10/28/2026 16:12 | 1 | 340.82 |
| 10/28/2026 16:12 | 3 | 340.82 |
| 10/28/2026 16:12 | 40 | 340.82 |
| 10/28/2026 16:12 | 36 | 340.82 |
| 10/28/2026 16:12 | 3 | 340.82 |
| 10/28/2026 16:12 | 35 | 340.83 |
| 10/28/2026 16:12 | 5 | 340.83 |
| 10/28/2026 16:12 | 1 | 341.64 |
| 10/28/2026 16:12 | 40 | 341.63 |
| 10/28/2026 16:12 | 1 | 341.55 |
| 10/28/2026 16:12 | 3 | 341.45 |
| 10/28/2026 16:12 | 1 | 341.42 |
| 10/28/2026 16:12 | 35 | 341.20 |
| 10/28/2026 16:12 | 4 | 341.20 |
| 10/28/2026 16:12 | 1 | 341.20 |
| 10/28/2026 16:12 | 10 | 341.20 |
| 10/28/2026 16:11 | 50 | 341.10 |
| 10/28/2026 16:11 | 5 | 341.10 |
| 10/28/2026 16:11 | 1 | 340.89 |
| 10/28/2026 16:11 | 2 | 340.93 |
| 10/28/2026 16:11 | 1 | 341.31 |
| 10/28/2026 16:10 | 1 | 340.96 |
| 10/28/2026 16:09 | 4 | 341.30 |
| 10/28/2026 16:09 | 40 | 341.26 |
| 10/28/2026 16:09 | 1 | 341.26 |
| 10/28/2026 16:09 | 1 | 340.62 |
| 10/28/2026 16:09 | 1 | 340.58 |
| 10/28/2026 16:09 | 20 | 340.58 |
| 10/28/2026 16:09 | 20 | 340.58 |
| 10/28/2026 16:09 | 20 | 340.58 |
| 10/28/2026 16:09 | 20 | 340.58 |
| 10/28/2026 16:09 | 20 | 340.45 |
| 10/28/2026 16:09 | 40 | 340.38 |
| 10/28/2026 16:09 | 4 | 340.38 |
| 10/28/2026 16:09 | 36 | 340.38 |
| 10/28/2026 16:09 | 1 | 340.35 |
| 10/28/2026 16:09 | 3 | 340.33 |
| 10/28/2026 16:09 | 40 | 340.33 |
| 10/28/2026 16:09 | 20 | 340.19 |
| 10/28/2026 16:09 | 1 | 340.18 |
| 10/28/2026 16:09 | 1 | 340.16 |
| 10/28/2026 16:09 | 1 | 340.14 |
| 10/28/2026 16:09 | 22 | 340.14 |
| 10/28/2026 16:09 | 22 | 340.13 |
| 10/28/2026 16:08 | 15 | 339.83 |
| 10/28/2026 16:08 | 35 | 339.96 |
| 10/28/2026 16:08 | 5 | 339.96 |
| 10/28/2026 16:08 | 20 | 340.13 |
| 10/28/2026 16:08 | 40 | 340.13 |
| 10/28/2026 16:07 | 20 | 340.32 |
| 10/28/2026 16:07 | 1 | 340.30 |
| 10/28/2026 16:07 | 5 | 340.20 |
| 10/28/2026 16:06 | 40 | 339.79 |
| 10/28/2026 16:05 | 40 | 339.80 |
| 10/28/2026 16:05 | 40 | 340.01 |
| 10/28/2026 16:05 | 40 | 340.01 |
| 10/28/2026 16:04 | 4 | 340.16 |
| 10/28/2026 16:04 | 1 | 339.89 |
| 10/28/2026 16:04 | 13 | 339.91 |
| 10/28/2026 16:04 | 27 | 339.91 |
| 10/28/2026 16:04 | 1 | 339.97 |
| 10/28/2026 16:04 | 4 | 339.99 |
| 10/28/2026 16:04 | 13 | 339.99 |
| 10/28/2026 16:04 | 5 | 340.00 |
| 10/28/2026 16:04 | 1 | 340.00 |
| 10/28/2026 16:04 | 26 | 340.00 |
| 10/28/2026 16:04 | 8 | 340.00 |
| 10/28/2026 16:04 | 1 | 340.00 |
| 10/28/2026 16:04 | 8 | 340.02 |
| 10/28/2026 16:04 | 16 | 340.61 |
| 10/28/2026 16:04 | 9 | 340.61 |
| 10/28/2026 16:04 | 10 | 340.96 |
| 10/28/2026 16:04 | 10 | 340.96 |
| 10/28/2026 16:04 | 4 | 340.94 |
| 10/28/2026 16:04 | 1 | 340.91 |
| 10/28/2026 16:04 | 80 | 340.84 |
| 10/28/2026 16:04 | 1 | 340.82 |
| 10/28/2026 16:04 | 1 | 340.80 |
| 10/28/2026 16:04 | 1 | 340.79 |
| 10/28/2026 16:04 | 5 | 340.72 |
| 10/28/2026 16:03 | 50 | 340.17 |
| 10/28/2026 16:03 | 4 | 340.59 |
| 10/28/2026 16:03 | 40 | 340.62 |
| 10/28/2026 16:03 | 1 | 340.79 |
| 10/28/2026 16:03 | 4 | 340.77 |
| 10/28/2026 16:03 | 21 | 340.78 |
| 10/28/2026 16:03 | 28 | 340.84 |
| 10/28/2026 16:02 | 15 | 340.80 |
| 10/28/2026 16:02 | 12 | 340.85 |
| 10/28/2026 16:02 | 32 | 340.86 |
| 10/28/2026 16:02 | 40 | 341.22 |
| 10/28/2026 16:02 | 20 | 341.38 |
| 10/28/2026 16:02 | 20 | 341.38 |
| 10/28/2026 16:02 | 40 | 341.41 |
| 10/28/2026 16:02 | 40 | 341.42 |
| 10/28/2026 16:02 | 40 | 341.44 |
| 10/28/2026 16:02 | 40 | 341.45 |
| 10/28/2026 16:02 | 40 | 341.45 |
| 10/28/2026 16:02 | 52 | 341.55 |
| 10/28/2026 16:02 | 40 | 341.55 |
| 10/28/2026 16:02 | 40 | 341.55 |
| 10/28/2026 16:02 | 4 | 341.57 |
| 10/28/2026 16:02 | 37 | 341.70 |
| 10/28/2026 16:02 | 5 | 341.74 |
| 10/28/2026 16:02 | 4 | 341.74 |
| 10/28/2026 16:02 | 4 | 341.76 |
| 10/28/2026 16:02 | 4 | 341.77 |
| 10/28/2026 16:02 | 100 | 341.56 |
| 10/28/2026 16:01 | 40 | 341.56 |
| 10/28/2026 16:01 | 28 | 341.55 |
| 10/28/2026 16:01 | 2 | 341.55 |
| 10/28/2026 16:01 | 10 | 341.55 |
| 10/28/2026 16:01 | 13 | 341.55 |
| 10/28/2026 16:01 | 30 | 341.60 |
| 10/28/2026 16:01 | 17 | 341.69 |
| 10/28/2026 16:01 | 9 | 341.70 |
| 10/28/2026 16:01 | 10 | 341.70 |
| 10/28/2026 16:01 | 12 | 341.98 |
| 10/28/2026 16:01 | 4 | 341.96 |
| 10/28/2026 16:01 | 80 | 341.96 |
| 10/28/2026 16:01 | 4 | 341.93 |
| 10/28/2026 16:01 | 4 | 341.90 |
| 10/28/2026 16:01 | 2 | 341.72 |
| 10/28/2026 16:01 | 40 | 341.74 |
| 10/28/2026 16:01 | 1 | 341.64 |
| 10/28/2026 16:01 | 40 | 341.55 |
| 10/28/2026 16:01 | 1 | 341.55 |
| 10/28/2026 16:00 | 1 | 341.23 |
| 10/28/2026 16:00 | 1 | 341.23 |
| 10/28/2026 16:00 | 40 | 341.19 |
| 10/28/2026 16:00 | 1 | 340.97 |
| 10/28/2026 16:00 | 4 | 340.27 |
| 10/28/2026 16:00 | 4 | 340.28 |
| 10/28/2026 16:00 | 4 | 340.27 |
| 10/28/2026 16:00 | 4 | 340.23 |
| 10/28/2026 15:59 | 38 | 340.19 |
| 10/28/2026 15:59 | 40 | 340.20 |
| 10/28/2026 15:59 | 44 | 340.65 |
| 10/28/2026 15:59 | 20 | 340.57 |
| 10/28/2026 15:59 | 5 | 340.53 |
| 10/28/2026 15:59 | 4 | 340.53 |
| 10/28/2026 15:59 | 30 | 340.33 |
| 10/28/2026 15:59 | 8 | 340.37 |
| 10/28/2026 15:59 | 28 | 340.37 |
| 10/28/2026 15:59 | 12 | 340.37 |
| 10/28/2026 15:58 | 17 | 340.55 |
| 10/28/2026 15:58 | 38 | 340.57 |
| 10/28/2026 15:58 | 2 | 340.57 |
| 10/28/2026 15:58 | 20 | 340.89 |
| 10/28/2026 15:57 | 4 | 340.92 |
| 10/28/2026 15:57 | 40 | 341.22 |
| 10/28/2026 15:57 | 40 | 340.57 |
| 10/28/2026 15:57 | 7 | 340.58 |
| 10/28/2026 15:57 | 42 | 340.58 |
| 10/28/2026 15:57 | 1 | 340.58 |
| 10/28/2026 15:56 | 1 | 340.69 |
| 10/28/2026 15:56 | 14 | 340.77 |
| 10/28/2026 15:56 | 1 | 340.77 |
| 10/28/2026 15:56 | 17 | 340.78 |
| 10/28/2026 15:56 | 21 | 340.78 |
| 10/28/2026 15:56 | 2 | 340.78 |
| 10/28/2026 15:56 | 1 | 341.04 |
| 10/28/2026 15:55 | 10 | 341.14 |
| 10/28/2026 15:55 | 10 | 341.14 |
| 10/28/2026 15:55 | 10 | 341.14 |
| 10/28/2026 15:55 | 1 | 341.54 |
| 10/28/2026 15:55 | 1 | 341.53 |
| 10/28/2026 15:55 | 39 | 341.53 |
| 10/28/2026 15:55 | 1 | 341.28 |
| 10/28/2026 15:55 | 5 | 341.05 |
| 10/28/2026 15:55 | 40 | 340.87 |
| 10/28/2026 15:55 | 10 | 340.88 |
| 10/28/2026 15:55 | 10 | 340.88 |
| 10/28/2026 15:54 | 8 | 341.18 |
| 10/28/2026 15:54 | 3 | 341.54 |
| 10/28/2026 15:54 | 8 | 341.24 |
| 10/28/2026 15:54 | 16 | 341.355 |
| 10/28/2026 15:54 | 4 | 341.34 |
| 10/28/2026 15:54 | 40 | 341.20 |
| 10/28/2026 15:54 | 5 | 341.02 |
| 10/28/2026 15:54 | 5 | 340.99 |
| 10/28/2026 15:54 | 5 | 340.99 |
| 10/28/2026 15:53 | 40 | 340.71 |
| 10/28/2026 15:53 | 40 | 340.72 |
| 10/28/2026 15:53 | 20 | 341.10 |
| 10/28/2026 15:53 | 4 | 341.10 |
| 10/28/2026 15:53 | 100 | 341.08 |
| 10/28/2026 15:53 | 4 | 340.93 |
| 10/28/2026 15:53 | 4 | 340.89 |
| 10/28/2026 15:53 | 2 | 341.19 |
| 10/28/2026 15:53 | 1 | 341.10 |
| 10/28/2026 15:53 | 1 | 341.00 |
| 10/28/2026 15:52 | 1 | 340.65 |
| 10/28/2026 15:52 | 80 | 340.82 |
| 10/28/2026 15:52 | 1 | 340.97 |
| 10/28/2026 15:52 | 16 | 340.99 |
| 10/28/2026 15:52 | 1 | 341.00 |
| 10/28/2026 15:52 | 1 | 341.08 |
| 10/28/2026 15:52 | 4 | 341.15 |
| 10/28/2026 15:52 | 28 | 341.20 |
| 10/28/2026 15:52 | 100 | 341.24 |
| 10/28/2026 15:52 | 100 | 341.20 |
| 10/28/2026 15:52 | 32 | 341.19 |
| 10/28/2026 15:52 | 8 | 341.19 |
| 10/28/2026 15:52 | 12 | 341.19 |
| 10/28/2026 15:52 | 4 | 341.19 |
| 10/28/2026 15:52 | 1 | 341.19 |
| 10/28/2026 15:52 | 1 | 341.19 |
| 10/28/2026 15:52 | 22 | 341.19 |
| 10/28/2026 15:52 | 18 | 341.36 |
| 10/28/2026 15:52 | 15 | 341.89 |
| 10/28/2026 15:52 | 50 | 341.80 |
| 10/28/2026 15:52 | 100 | 341.78 |
| 10/28/2026 15:52 | 100 | 341.71 |
| 10/28/2026 15:51 | 18 | 341.73 |
| 10/28/2026 15:51 | 1 | 341.70 |
| 10/28/2026 15:51 | 4 | 341.48 |
| 10/28/2026 15:51 | 24 | 341.04 |
| 10/28/2026 15:51 | 4 | 341.08 |
| 10/28/2026 15:51 | 4 | 341.35 |
| 10/28/2026 15:51 | 1 | 341.525 |
| 10/28/2026 15:51 | 1 | 341.36 |
| 10/28/2026 15:51 | 1 | 341.28 |
| 10/28/2026 15:51 | 2 | 341.02 |
| 10/28/2026 15:51 | 2 | 341.01 |
| 10/28/2026 15:51 | 3 | 340.75 |
| 10/28/2026 15:51 | 1 | 340.76 |
| 10/28/2026 15:51 | 31 | 340.77 |
| 10/28/2026 15:51 | 9 | 340.77 |
| 10/28/2026 15:51 | 51 | 341.13 |
| 10/28/2026 15:51 | 50 | 341.11 |
| 10/28/2026 15:51 | 40 | 340.95 |
| 10/28/2026 15:51 | 80 | 340.95 |
| 10/28/2026 15:51 | 9 | 340.85 |
| 10/28/2026 15:51 | 53 | 340.84 |
| 10/28/2026 15:51 | 77 | 340.69 |
| 10/28/2026 15:51 | 1 | 340.69 |
| 10/28/2026 15:51 | 2 | 340.69 |
| 10/28/2026 15:51 | 40 | 340.70 |
| 10/28/2026 15:51 | 9 | 340.76 |
| 10/28/2026 15:50 | 3 | 340.89 |
| 10/28/2026 15:50 | 40 | 340.89 |
| 10/28/2026 15:50 | 8 | 340.51 |
| 10/28/2026 15:50 | 10 | 340.625 |
| 10/28/2026 15:50 | 5 | 340.78 |
| 10/28/2026 15:50 | 100 | 340.73 |
| 10/28/2026 15:50 | 25 | 340.52 |
| 10/28/2026 15:49 | 19 | 340.40 |
| 10/28/2026 15:49 | 40 | 340.45 |
| 10/28/2026 15:49 | 40 | 340.77 |
| 10/28/2026 15:49 | 40 | 340.59 |
| 10/28/2026 15:49 | 20 | 340.59 |
| 10/28/2026 15:49 | 4 | 340.54 |
| 10/28/2026 15:49 | 10 | 340.33 |
| 10/28/2026 15:48 | 4 | 339.83 |
| 10/28/2026 15:48 | 40 | 339.54 |
| 10/28/2026 15:48 | 40 | 339.55 |
| 10/28/2026 15:47 | 30 | 340.27 |
| 10/28/2026 15:47 | 1 | 340.09 |
| 10/28/2026 15:47 | 3 | 339.99 |
| 10/28/2026 15:47 | 11 | 339.75 |
| 10/28/2026 15:47 | 100 | 339.74 |
| 10/28/2026 15:47 | 3 | 339.76 |
| 10/28/2026 15:47 | 4 | 339.63 |
| 10/28/2026 15:47 | 20 | 339.18 |
| 10/28/2026 15:46 | 10 | 339.40 |
| 10/28/2026 15:46 | 9 | 339.25 |
| 10/28/2026 15:46 | 9 | 339.14 |
| 10/28/2026 15:46 | 1 | 339.14 |
| 10/28/2026 15:46 | 23 | 339.02 |
| 10/28/2026 15:46 | 32 | 339.02 |
| 10/28/2026 15:46 | 1 | 339.00 |
| 10/28/2026 15:46 | 45 | 339.02 |
| 10/28/2026 15:46 | 10 | 338.99 |
| 10/28/2026 15:46 | 18 | 339.45 |
| 10/28/2026 15:46 | 1 | 339.68 |
| 10/28/2026 15:46 | 100 | 339.75 |
| 10/28/2026 15:46 | 1 | 339.76 |
| 10/28/2026 15:45 | 40 | 339.81 |
| 10/28/2026 15:45 | 1 | 339.55 |
| 10/28/2026 15:44 | 2 | 339.08 |
| 10/28/2026 15:44 | 31 | 339.28 |
| 10/28/2026 15:44 | 4 | 339.26 |
| 10/28/2026 15:44 | 4 | 339.25 |
| 10/28/2026 15:44 | 2 | 338.99 |
| 10/28/2026 15:44 | 1 | 339.00 |
| 10/28/2026 15:44 | 10 | 339.42 |
| 10/28/2026 15:44 | 10 | 339.42 |
| 10/28/2026 15:44 | 20 | 339.38 |
| 10/28/2026 15:44 | 1 | 339.38 |
| 10/28/2026 15:44 | 40 | 339.38 |
| 10/28/2026 15:44 | 2 | 339.20 |
| 10/28/2026 15:44 | 6 | 339.86 |
| 10/28/2026 15:44 | 12 | 339.94 |
| 10/28/2026 15:44 | 2 | 339.99 |
| 10/28/2026 15:44 | 24 | 340.00 |
| 10/28/2026 15:44 | 80 | 340.00 |
| 10/28/2026 15:44 | 16 | 340.00 |
| 10/28/2026 15:44 | 1 | 340.00 |
| 10/28/2026 15:44 | 1 | 340.00 |
| 10/28/2026 15:44 | 2 | 340.00 |
| 10/28/2026 15:44 | 9 | 340.51 |
| 10/28/2026 15:44 | 18 | 340.52 |
| 10/28/2026 15:44 | 1 | 340.52 |
| 10/28/2026 15:44 | 2 | 340.63 |
| 10/28/2026 15:44 | 40 | 340.96 |
| 10/28/2026 15:44 | 40 | 340.97 |
| 10/28/2026 15:44 | 40 | 340.97 |
| 10/28/2026 15:44 | 40 | 340.99 |
| 10/28/2026 15:44 | 60 | 341.09 |
| 10/28/2026 15:43 | 1 | 341.10 |
| 10/28/2026 15:43 | 36 | 341.13 |
| 10/28/2026 15:43 | 39 | 341.55 |
| 10/28/2026 15:43 | 1 | 341.55 |
| 10/28/2026 15:43 | 2 | 341.52 |
| 10/28/2026 15:43 | 40 | 341.52 |
| 10/28/2026 15:43 | 6 | 340.97 |
| 10/28/2026 15:43 | 40 | 340.97 |
| 10/28/2026 15:43 | 4 | 341.01 |
| 10/28/2026 15:43 | 4 | 341.10 |
| 10/28/2026 15:43 | 30 | 341.29 |
| 10/28/2026 15:43 | 50 | 341.28 |
| 10/28/2026 15:43 | 40 | 341.28 |
| 10/28/2026 15:43 | 50 | 341.22 |
| 10/28/2026 15:43 | 34 | 341.28 |
| 10/28/2026 15:43 | 20 | 341.22 |
| 10/28/2026 15:43 | 60 | 341.19 |
| 10/28/2026 15:43 | 10 | 341.19 |
| 10/28/2026 15:43 | 10 | 341.19 |
| 10/28/2026 15:43 | 1 | 341.17 |
| 10/28/2026 15:43 | 1 | 341.17 |
| 10/28/2026 15:43 | 15 | 340.75 |
| 10/28/2026 15:43 | 100 | 340.77 |
| 10/28/2026 15:43 | 25 | 341.10 |
| 10/28/2026 15:43 | 1 | 340.90 |
| 10/28/2026 15:43 | 1 | 341.00 |
| 10/28/2026 15:43 | 20 | 341.00 |
| 10/28/2026 15:43 | 1 | 341.00 |
| 10/28/2026 15:43 | 8 | 341.00 |
| 10/28/2026 15:43 | 8 | 341.01 |
| 10/28/2026 15:43 | 8 | 341.01 |
| 10/28/2026 15:42 | 10 | 341.11 |
| 10/28/2026 15:42 | 10 | 341.11 |
| 10/28/2026 15:42 | 10 | 341.11 |
| 10/28/2026 15:42 | 10 | 341.11 |
| 10/28/2026 15:42 | 10 | 341.11 |
| 10/28/2026 15:42 | 10 | 341.11 |
| 10/28/2026 15:42 | 1 | 341.13 |
| 10/28/2026 15:42 | 39 | 341.16 |
| 10/28/2026 15:42 | 1 | 341.16 |
| 10/28/2026 15:42 | 40 | 341.32 |
| 10/28/2026 15:42 | 99 | 341.55 |
| 10/28/2026 15:42 | 1 | 341.55 |
| 10/28/2026 15:41 | 4 | 341.79 |
| 10/28/2026 15:41 | 40 | 341.82 |
| 10/28/2026 15:41 | 40 | 341.82 |
| 10/28/2026 15:41 | 40 | 341.83 |
| 10/28/2026 15:41 | 40 | 341.84 |
| 10/28/2026 15:41 | 40 | 341.84 |
| 10/28/2026 15:41 | 11 | 342.00 |
| 10/28/2026 15:41 | 863 | 342.00 |
| 10/28/2026 15:41 | 28 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 12 | 342.00 |
| 10/28/2026 15:41 | 28 | 342.00 |
| 10/28/2026 15:41 | 12 | 342.00 |
| 10/28/2026 15:41 | 20 | 342.00 |
| 10/28/2026 15:41 | 10 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 20 | 342.00 |
| 10/28/2026 15:41 | 10 | 342.00 |
| 10/28/2026 15:41 | 30 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 10 | 342.00 |
| 10/28/2026 15:41 | 30 | 342.00 |
| 10/28/2026 15:41 | 10 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 59 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 57 | 342.00 |
| 10/28/2026 15:41 | 2 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 39 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.01 |
| 10/28/2026 15:41 | 10 | 342.01 |
| 10/28/2026 15:41 | 30 | 342.01 |
| 10/28/2026 15:41 | 33 | 342.02 |
| 10/28/2026 15:41 | 1 | 342.02 |
| 10/28/2026 15:41 | 2 | 342.31 |
| 10/28/2026 15:40 | 29 | 342.36 |
| 10/28/2026 15:40 | 50 | 342.40 |
| 10/28/2026 15:40 | 2 | 342.55 |
| 10/28/2026 15:40 | 18 | 342.02 |
| 10/28/2026 15:40 | 1 | 342.14 |
| 10/28/2026 15:39 | 10 | 342.63 |
| 10/28/2026 15:39 | 1 | 342.00 |
| 10/28/2026 15:39 | 40 | 342.00 |
| 10/28/2026 15:39 | 40 | 342.00 |
| 10/28/2026 15:39 | 6 | 342.32 |
| 10/28/2026 15:39 | 14 | 342.32 |
| 10/28/2026 15:39 | 1 | 342.31 |
| 10/28/2026 15:39 | 1 | 342.00 |
| 10/28/2026 15:39 | 40 | 342.00 |
| 10/28/2026 15:39 | 39 | 342.00 |
| 10/28/2026 15:39 | 41 | 342.00 |
| 10/28/2026 15:39 | 39 | 342.00 |
| 10/28/2026 15:39 | 1 | 342.00 |
| 10/28/2026 15:39 | 40 | 342.03 |
| 10/28/2026 15:39 | 8 | 342.20 |
| 10/28/2026 15:38 | 1 | 342.50 |
| 10/28/2026 15:38 | 30 | 342.50 |
| 10/28/2026 15:38 | 11 | 342.95 |
| 10/28/2026 15:38 | 57 | 342.58 |
| 10/28/2026 15:38 | 11 | 342.02 |
| 10/28/2026 15:38 | 40 | 342.03 |
| 10/28/2026 15:38 | 28 | 342.29 |
| 10/28/2026 15:37 | 1 | 342.38 |
| 10/28/2026 15:37 | 100 | 342.80 |
| 10/28/2026 15:36 | 17 | 342.47 |
| 10/28/2026 15:36 | 5 | 342.90 |
| 10/28/2026 15:36 | 1 | 342.90 |
| 10/28/2026 15:36 | 40 | 343.01 |
| 10/28/2026 15:36 | 3 | 343.50 |
| 10/28/2026 15:35 | 10 | 343.23 |
| 10/28/2026 15:35 | 61 | 343.27 |
| 10/28/2026 15:35 | 6 | 343.00 |
| 10/28/2026 15:35 | 1 | 344.06 |
| 10/28/2026 15:34 | 4 | 344.92 |
| 10/28/2026 15:34 | 4 | 344.86 |
| 10/28/2026 15:34 | 20 | 344.68 |
| 10/28/2026 15:34 | 20 | 344.68 |
| 10/28/2026 15:34 | 20 | 344.68 |
| 10/28/2026 15:34 | 20 | 344.52 |
| 10/28/2026 15:34 | 1 | 344.51 |
| 10/28/2026 15:33 | 80 | 344.17 |
| 10/28/2026 15:33 | 40 | 344.15 |
| 10/28/2026 15:33 | 4 | 344.40 |
| 10/28/2026 15:33 | 1 | 344.65 |
| 10/28/2026 15:33 | 2 | 344.53 |
| 10/28/2026 15:33 | 57 | 344.16 |
| 10/28/2026 15:33 | 16 | 343.93 |
| 10/28/2026 15:33 | 2 | 343.95 |
| 10/28/2026 15:33 | 18 | 343.96 |
| 10/28/2026 15:33 | 1 | 343.95 |
| 10/28/2026 15:33 | 29 | 344.01 |
| 10/28/2026 15:32 | 1 | 344.32 |
| 10/28/2026 15:32 | 2 | 344.35 |
| 10/28/2026 15:32 | 1 | 344.35 |
| 10/28/2026 15:32 | 40 | 344.64 |
| 10/28/2026 15:32 | 1 | 344.71 |
| 10/28/2026 15:32 | 1 | 344.71 |
| 10/28/2026 15:32 | 40 | 344.87 |
| 10/28/2026 15:32 | 2 | 345.14 |
| 10/28/2026 15:32 | 4 | 345.60 |
| 10/28/2026 15:32 | 13 | 344.89 |
| 10/28/2026 15:32 | 100 | 344.89 |
| 10/28/2026 15:32 | 2 | 344.88 |
| 10/28/2026 15:32 | 10 | 344.895 |
| 10/28/2026 15:32 | 10 | 344.895 |
| 10/28/2026 15:31 | 2 | 344.89 |
| 10/28/2026 15:31 | 16 | 344.92 |
| 10/28/2026 15:31 | 1 | 344.94 |
| 10/28/2026 15:31 | 4 | 345.59 |
| 10/28/2026 15:31 | 39 | 345.57 |
| 10/28/2026 15:31 | 1 | 345.57 |
| 10/28/2026 15:31 | 39 | 345.47 |
| 10/28/2026 15:31 | 10 | 345.47 |
| 10/28/2026 15:31 | 51 | 345.47 |
| 10/28/2026 15:31 | 1 | 345.38 |
| 10/28/2026 15:31 | 1 | 344.57 |
| 10/28/2026 15:31 | 4 | 344.62 |
| 10/28/2026 15:30 | 25 | 344.84 |
| 10/28/2026 15:30 | 32 | 344.68 |
| 10/28/2026 15:30 | 8 | 344.68 |
| 10/28/2026 15:30 | 21 | 344.83 |
| 10/28/2026 15:30 | 1 | 344.75 |
| 10/28/2026 15:30 | 3 | 344.75 |
| 10/28/2026 15:30 | 3 | 344.75 |
| 10/28/2026 15:30 | 80 | 344.75 |
| 10/28/2026 15:30 | 22 | 344.87 |
| 10/28/2026 15:30 | 2 | 344.80 |
| 10/28/2026 15:29 | 39 | 344.75 |
| 10/28/2026 15:29 | 1 | 344.75 |
| 10/28/2026 15:29 | 23 | 344.84 |
| 10/28/2026 15:29 | 5 | 345.24 |
| 10/28/2026 15:29 | 40 | 345.34 |
| 10/28/2026 15:29 | 32 | 345.35 |
| 10/28/2026 15:29 | 8 | 345.35 |
| 10/28/2026 15:29 | 40 | 345.36 |
| 10/28/2026 15:29 | 4 | 345.40 |
| 10/28/2026 15:29 | 1 | 345.52 |
| 10/28/2026 15:29 | 40 | 345.57 |
| 10/28/2026 15:29 | 1 | 345.58 |
| 10/28/2026 15:29 | 40 | 345.58 |
| 10/28/2026 15:29 | 8 | 345.78 |
| 10/28/2026 15:28 | 1 | 345.62 |
| 10/28/2026 15:28 | 20 | 345.42 |
| 10/28/2026 15:27 | 10 | 344.965 |
| 10/28/2026 15:26 | 2 | 345.00 |
| 10/28/2026 15:25 | 15 | 345.31 |
| 10/28/2026 15:25 | 40 | 345.30 |
| 10/28/2026 15:25 | 40 | 345.33 |
| 10/28/2026 15:25 | 1 | 345.37 |
| 10/28/2026 15:25 | 30 | 345.37 |
| 10/28/2026 15:25 | 10 | 345.37 |
| 10/28/2026 15:24 | 1 | 344.92 |
| 10/28/2026 15:24 | 9 | 344.76 |
| 10/28/2026 15:23 | 40 | 344.35 |
| 10/28/2026 15:23 | 40 | 344.45 |
| 10/28/2026 15:23 | 24 | 344.56 |
| 10/28/2026 15:23 | 6 | 344.56 |
| 10/28/2026 15:23 | 1 | 344.56 |
| 10/28/2026 15:23 | 9 | 344.56 |
| 10/28/2026 15:23 | 20 | 344.90 |
| 10/28/2026 15:23 | 8 | 345.39 |
| 10/28/2026 15:23 | 4 | 345.38 |
| 10/28/2026 15:23 | 5 | 345.03 |
| 10/28/2026 15:23 | 7 | 345.56 |
| 10/28/2026 15:23 | 1 | 345.59 |
| 10/28/2026 15:23 | 1 | 345.30 |
| 10/28/2026 15:23 | 1 | 345.13 |
| 10/28/2026 15:23 | 20 | 345.11 |
| 10/28/2026 15:23 | 18 | 345.11 |
| 10/28/2026 15:23 | 1 | 344.94 |
| 10/28/2026 15:23 | 40 | 344.94 |
| 10/28/2026 15:23 | 6 | 344.94 |
| 10/28/2026 15:23 | 5 | 344.73 |
| 10/28/2026 15:22 | 35 | 344.49 |
| 10/28/2026 15:22 | 5 | 344.49 |
| 10/28/2026 15:22 | 5 | 344.50 |
| 10/28/2026 15:22 | 20 | 345.00 |
| 10/28/2026 15:21 | 1 | 345.45 |
| 10/28/2026 15:21 | 1 | 345.16 |
| 10/28/2026 15:21 | 10 | 345.16 |
| 10/28/2026 15:21 | 25 | 345.15 |
| 10/28/2026 15:21 | 1 | 344.91 |
| 10/28/2026 15:21 | 3 | 344.92 |
| 10/28/2026 15:21 | 4 | 344.92 |
| 10/28/2026 15:21 | 4 | 344.92 |
| 10/28/2026 15:21 | 4 | 344.92 |
| 10/28/2026 15:21 | 4 | 345.45 |
| 10/28/2026 15:21 | 40 | 345.50 |
| 10/28/2026 15:21 | 4 | 345.50 |
| 10/28/2026 15:21 | 40 | 345.51 |
| 10/28/2026 15:21 | 40 | 345.62 |
| 10/28/2026 15:20 | 40 | 346.09 |
| 10/28/2026 15:20 | 40 | 345.93 |
| 10/28/2026 15:20 | 1 | 346.06 |
| 10/28/2026 15:20 | 40 | 346.13 |
| 10/28/2026 15:20 | 3600 | 346.15 |
| 10/28/2026 15:20 | 40 | 346.22 |
| 10/28/2026 15:20 | 6 | 346.22 |
| 10/28/2026 15:20 | 1 | 347.06 |
| 10/28/2026 15:20 | 1 | 346.96 |
| 10/28/2026 15:19 | 3 | 346.62 |
| 10/28/2026 15:19 | 30 | 346.535 |
| 10/28/2026 15:19 | 12 | 346.24 |
| 10/28/2026 15:19 | 3 | 346.24 |
| 10/28/2026 15:19 | 20 | 346.21 |
| 10/28/2026 15:19 | 10 | 346.03 |
| 10/28/2026 15:19 | 4 | 346.03 |
| 10/28/2026 15:19 | 1 | 345.75 |
| 10/28/2026 15:19 | 1 | 345.68 |
| 10/28/2026 15:19 | 2 | 345.68 |
| 10/28/2026 15:18 | 40 | 345.68 |
| 10/28/2026 15:18 | 1 | 345.75 |
| 10/28/2026 15:18 | 40 | 345.74 |
| 10/28/2026 15:18 | 21 | 344.41 |
| 10/28/2026 15:18 | 1 | 344.77 |
| 10/28/2026 15:18 | 28 | 344.43 |
| 10/28/2026 15:17 | 5 | 344.31 |
| 10/28/2026 15:17 | 4 | 344.82 |
| 10/28/2026 15:17 | 4 | 344.59 |
| 10/28/2026 15:17 | 10 | 344.43 |
| 10/28/2026 15:17 | 30 | 344.43 |
| 10/28/2026 15:17 | 10 | 344.28 |
| 10/28/2026 15:17 | 80 | 344.28 |
| 10/28/2026 15:17 | 10 | 344.28 |
| 10/28/2026 15:17 | 1 | 343.07 |
| 10/28/2026 15:17 | 1 | 343.08 |
| 10/28/2026 15:17 | 4 | 342.46 |
| 10/28/2026 15:17 | 4 | 342.46 |
| 10/28/2026 15:17 | 4 | 342.45 |
| 10/28/2026 15:17 | 20 | 342.44 |
| 10/28/2026 15:17 | 4 | 342.36 |
| 10/28/2026 15:17 | 59 | 342.22 |
| 10/28/2026 15:17 | 41 | 342.18 |
| 10/28/2026 15:17 | 3 | 341.87 |
| 10/28/2026 15:17 | 5 | 341.87 |
| 10/28/2026 15:17 | 4 | 341.87 |
| 10/28/2026 15:17 | 1 | 341.87 |
| 10/28/2026 15:17 | 1 | 341.86 |
| 10/28/2026 15:17 | 1 | 341.82 |
| 10/28/2026 15:16 | 40 | 342.19 |
| 10/28/2026 15:16 | 4 | 341.87 |
| 10/28/2026 15:16 | 3 | 341.60 |
| 10/28/2026 15:16 | 3 | 341.60 |
| 10/28/2026 15:16 | 10 | 341.60 |
| 10/28/2026 15:16 | 27 | 341.60 |
| 10/28/2026 15:16 | 16 | 341.61 |
| 10/28/2026 15:16 | 40 | 341.80 |
| 10/28/2026 15:16 | 10 | 341.87 |
| 10/28/2026 15:16 | 8 | 341.42 |
| 10/28/2026 15:16 | 40 | 341.49 |
| 10/28/2026 15:16 | 20 | 341.49 |
| 10/28/2026 15:16 | 40 | 341.50 |
| 10/28/2026 15:16 | 20 | 341.54 |
| 10/28/2026 15:16 | 2 | 341.54 |
| 10/28/2026 15:16 | 1 | 341.54 |
| 10/28/2026 15:16 | 1 | 341.875 |
| 10/28/2026 15:16 | 10 | 341.875 |
| 10/28/2026 15:16 | 10 | 341.875 |
| 10/28/2026 15:16 | 10 | 341.875 |
| 10/28/2026 15:15 | 10 | 341.73 |
| 10/28/2026 15:15 | 10 | 341.73 |
| 10/28/2026 15:15 | 10 | 341.73 |
| 10/28/2026 15:15 | 10 | 341.73 |
| 10/28/2026 15:15 | 5 | 341.30 |
| 10/28/2026 15:15 | 20 | 341.73 |
| 10/28/2026 15:14 | 1 | 341.99 |
| 10/28/2026 15:14 | 100 | 341.38 |
| 10/28/2026 15:13 | 36 | 341.58 |
| 10/28/2026 15:13 | 24 | 341.58 |
| 10/28/2026 15:13 | 100 | 341.57 |
| 10/28/2026 15:13 | 4 | 341.55 |
| 10/28/2026 15:13 | 1 | 342.00 |
| 10/28/2026 15:13 | 16 | 342.44 |
| 10/28/2026 15:13 | 4 | 342.44 |
| 10/28/2026 15:13 | 20 | 342.44 |
| 10/28/2026 15:13 | 20 | 342.57 |
| 10/28/2026 15:13 | 26 | 342.63 |
| 10/28/2026 15:13 | 54 | 342.63 |
| 10/28/2026 15:13 | 80 | 342.77 |
| 10/28/2026 15:13 | 29 | 342.83 |
| 10/28/2026 15:13 | 3 | 343.00 |
| 10/28/2026 15:12 | 15 | 342.79 |
| 10/28/2026 15:12 | 15 | 342.79 |
| 10/28/2026 15:12 | 25 | 342.79 |
| 10/28/2026 15:12 | 40 | 342.84 |
| 10/28/2026 15:12 | 6 | 343.00 |
| 10/28/2026 15:12 | 1 | 343.00 |
| 10/28/2026 15:12 | 40 | 343.14 |
| 10/28/2026 15:12 | 20 | 343.14 |
| 10/28/2026 15:12 | 84 | 343.14 |
| 10/28/2026 15:12 | 116 | 343.14 |
| 10/28/2026 15:12 | 40 | 343.15 |
| 10/28/2026 15:12 | 40 | 343.15 |
| 10/28/2026 15:12 | 40 | 343.15 |
| 10/28/2026 15:11 | 4 | 343.81 |
| 10/28/2026 15:11 | 4 | 343.87 |
| 10/28/2026 15:11 | 2 | 343.60 |
| 10/28/2026 15:11 | 60 | 343.15 |
| 10/28/2026 15:11 | 100 | 343.21 |
| 10/28/2026 15:10 | 90 | 343.73 |
| 10/28/2026 15:10 | 21 | 343.74 |
| 10/28/2026 15:10 | 1 | 343.03 |
| 10/28/2026 15:09 | 1073 | 344.26 |
| 10/28/2026 15:09 | 1 | 344.26 |
| 10/28/2026 15:09 | 6 | 344.26 |
| 10/28/2026 15:09 | 5 | 344.29 |
| 10/28/2026 15:09 | 1 | 344.20 |
| 10/28/2026 15:09 | 1 | 344.19 |
| 10/28/2026 15:09 | 1 | 344.14 |
| 10/28/2026 15:09 | 14 | 344.11 |
| 10/28/2026 15:09 | 10 | 344.11 |
| 10/28/2026 15:09 | 10 | 344.05 |
| 10/28/2026 15:09 | 5 | 344.01 |
| 10/28/2026 15:09 | 25 | 344.01 |
| 10/28/2026 15:09 | 10 | 344.01 |
| 10/28/2026 15:09 | 10 | 344.01 |
| 10/28/2026 15:09 | 20 | 343.49 |
| 10/28/2026 15:09 | 40 | 343.48 |
| 10/28/2026 15:09 | 15 | 343.46 |
| 10/28/2026 15:09 | 100 | 343.42 |
| 10/28/2026 15:09 | 8 | 342.90 |
| 10/28/2026 15:08 | 40 | 343.06 |
| 10/28/2026 15:08 | 40 | 342.60 |
| 10/28/2026 15:08 | 40 | 342.60 |
| 10/28/2026 15:08 | 50 | 342.64 |
| 10/28/2026 15:08 | 40 | 342.61 |
| 10/28/2026 15:08 | 1 | 342.72 |
| 10/28/2026 15:08 | 1337 | 342.86 |
| 10/28/2026 15:08 | 280 | 342.86 |
| 10/28/2026 15:08 | 308 | 342.86 |
| 10/28/2026 15:08 | 285 | 342.86 |
| 10/28/2026 15:08 | 40 | 342.87 |
| 10/28/2026 15:08 | 40 | 342.99 |
| 10/28/2026 15:08 | 60 | 343.19 |
| 10/28/2026 15:08 | 100 | 343.53 |
| 10/28/2026 15:08 | 4 | 343.29 |
| 10/28/2026 15:08 | 4 | 342.92 |
| 10/28/2026 15:08 | 25 | 342.92 |
| 10/28/2026 15:08 | 4 | 342.93 |
| 10/28/2026 15:08 | 40 | 342.93 |
| 10/28/2026 15:08 | 20 | 343.70 |
| 10/28/2026 15:08 | 1 | 343.87 |
| 10/28/2026 15:08 | 8 | 343.65 |
| 10/28/2026 15:08 | 32 | 343.65 |
| 10/28/2026 15:08 | 1 | 343.65 |
| 10/28/2026 15:08 | 8 | 343.52 |
| 10/28/2026 15:08 | 41 | 343.52 |
| 10/28/2026 15:08 | 41 | 343.52 |
| 10/28/2026 15:08 | 10 | 343.52 |
| 10/28/2026 15:08 | 20 | 343.46 |
| 10/28/2026 15:07 | 12 | 342.86 |
| 10/28/2026 15:07 | 28 | 343.22 |
| 10/28/2026 15:07 | 100 | 343.495 |
| 10/28/2026 15:07 | 10 | 343.72 |
| 10/28/2026 15:07 | 10 | 343.72 |
| 10/28/2026 15:07 | 10 | 343.72 |
| 10/28/2026 15:07 | 10 | 343.65 |
| 10/28/2026 15:07 | 4 | 343.30 |
| 10/28/2026 15:06 | 3 | 344.24 |
| 10/28/2026 15:06 | 14 | 343.94 |
| 10/28/2026 15:06 | 40 | 344.02 |
| 10/28/2026 15:06 | 4 | 344.92 |
| 10/28/2026 15:06 | 539 | 345.00 |
| 10/28/2026 15:06 | 1360 | 345.00 |
| 10/28/2026 15:06 | 324 | 345.00 |
| 10/28/2026 15:06 | 869 | 345.00 |
| 10/28/2026 15:06 | 12 | 345.00 |
| 10/28/2026 15:06 | 171 | 345.00 |
| 10/28/2026 15:06 | 8 | 345.00 |
| 10/28/2026 15:06 | 100 | 345.00 |
| 10/28/2026 15:06 | 100 | 345.00 |
| 10/28/2026 15:06 | 7 | 345.00 |
| 10/28/2026 15:06 | 1 | 345.00 |
| 10/28/2026 15:06 | 100 | 345.00 |
| 10/28/2026 15:06 | 1 | 345.00 |
| 10/28/2026 15:06 | 1020 | 345.00 |
| 10/28/2026 15:06 | 100 | 345.00 |
| 10/28/2026 15:06 | 100 | 344.92 |
| 10/28/2026 15:06 | 4 | 344.84 |
| 10/28/2026 15:06 | 4 | 344.80 |
| 10/28/2026 15:06 | 4 | 344.76 |
| 10/28/2026 15:06 | 1 | 344.75 |
| 10/28/2026 15:06 | 4 | 344.73 |
| 10/28/2026 15:06 | 14 | 344.64 |
| 10/28/2026 15:06 | 100 | 344.57 |
| 10/28/2026 15:06 | 3 | 344.52 |
| 10/28/2026 15:06 | 2 | 344.52 |
| 10/28/2026 15:06 | 6 | 344.52 |
| 10/28/2026 15:06 | 35 | 344.27 |
| 10/28/2026 15:06 | 6 | 344.27 |
| 10/28/2026 15:06 | 25 | 344.52 |
| 10/28/2026 15:06 | 1 | 344.30 |
| 10/28/2026 15:06 | 19 | 344.30 |
| 10/28/2026 15:06 | 1 | 344.01 |
| 10/28/2026 15:06 | 13 | 343.79 |
| 10/28/2026 15:06 | 1 | 343.61 |
| 10/28/2026 15:06 | 20 | 343.61 |
| 10/28/2026 15:06 | 20 | 343.61 |
| 10/28/2026 15:06 | 33 | 343.58 |
| 10/28/2026 15:06 | 8 | 343.56 |
| 10/28/2026 15:06 | 80 | 342.79 |
| 10/28/2026 15:06 | 10 | 342.79 |
| 10/28/2026 15:06 | 10 | 342.82 |
| 10/28/2026 15:06 | 10 | 342.89 |
| 10/28/2026 15:06 | 50 | 343.29 |
| 10/28/2026 15:06 | 5 | 343.55 |
| 10/28/2026 15:06 | 595 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 92 | 343.50 |
| 10/28/2026 15:06 | 28 | 343.50 |
| 10/28/2026 15:06 | 72 | 343.50 |
| 10/28/2026 15:06 | 20 | 343.50 |
| 10/28/2026 15:06 | 28 | 343.50 |
| 10/28/2026 15:06 | 92 | 343.50 |
| 10/28/2026 15:06 | 92 | 343.50 |
| 10/28/2026 15:06 | 28 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 100 | 343.50 |
| 10/28/2026 15:06 | 3 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 100 | 343.50 |
| 10/28/2026 15:06 | 20 | 343.50 |
| 10/28/2026 15:06 | 100 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 25 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 32 | 343.50 |
| 10/28/2026 15:06 | 88 | 343.50 |
| 10/28/2026 15:06 | 20 | 343.50 |
| 10/28/2026 15:06 | 12 | 343.50 |
| 10/28/2026 15:06 | 19 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 49 | 343.50 |
| 10/28/2026 15:06 | 19 | 343.50 |
| 10/28/2026 15:06 | 35 | 343.50 |
| 10/28/2026 15:06 | 7 | 343.50 |
| 10/28/2026 15:06 | 78 | 343.50 |
| 10/28/2026 15:06 | 101 | 343.50 |
| 10/28/2026 15:06 | 19 | 343.50 |
| 10/28/2026 15:06 | 101 | 343.50 |
| 10/28/2026 15:06 | 5 | 343.31 |
| 10/28/2026 15:06 | 10 | 343.05 |
| 10/28/2026 15:06 | 20 | 342.86 |
| 10/28/2026 15:06 | 20 | 342.86 |
| 10/28/2026 15:06 | 1 | 342.86 |
| 10/28/2026 15:06 | 40 | 342.83 |
| 10/28/2026 15:06 | 40 | 342.63 |
| 10/28/2026 15:06 | 14 | 342.59 |
| 10/28/2026 15:06 | 4 | 342.58 |
| 10/28/2026 15:06 | 10 | 342.56 |
| 10/28/2026 15:06 | 4 | 342.51 |
| 10/28/2026 15:06 | 4 | 342.51 |
| 10/28/2026 15:06 | 4 | 342.42 |
| 10/28/2026 15:06 | 9 | 342.17 |
| 10/28/2026 15:06 | 40 | 342.00 |
| 10/28/2026 15:06 | 40 | 341.93 |
| 10/28/2026 15:06 | 40 | 341.93 |
| 10/28/2026 15:06 | 7 | 341.80 |
| 10/28/2026 15:06 | 9 | 341.62 |
| 10/28/2026 15:06 | 9 | 341.81 |
| 10/28/2026 15:06 | 40 | 342.00 |
| 10/28/2026 15:06 | 1 | 342.00 |
| 10/28/2026 15:06 | 20 | 342.00 |
| 10/28/2026 15:06 | 20 | 342.00 |
| 10/28/2026 15:06 | 20 | 342.00 |
| 10/28/2026 15:06 | 36 | 342.00 |
| 10/28/2026 15:06 | 20 | 342.00 |
| 10/28/2026 15:06 | 20 | 342.00 |
| 10/28/2026 15:06 | 20 | 342.00 |
| 10/28/2026 15:06 | 40 | 342.00 |
| 10/28/2026 15:06 | 10 | 342.00 |
| 10/28/2026 15:06 | 30 | 342.00 |
| 10/28/2026 15:06 | 40 | 342.00 |
| 10/28/2026 15:06 | 20 | 342.00 |
| 10/28/2026 15:06 | 40 | 342.00 |
| 10/28/2026 15:06 | 39 | 342.00 |
| 10/28/2026 15:06 | 1 | 342.00 |
| 10/28/2026 15:06 | 63 | 342.00 |
| 10/28/2026 15:06 | 40 | 342.00 |
| 10/28/2026 15:06 | 40 | 342.00 |
| 10/28/2026 15:06 | 4 | 342.21 |
| 10/28/2026 15:05 | 3 | 342.53 |
| 10/28/2026 15:05 | 2 | 342.53 |
| 10/28/2026 15:05 | 10 | 342.40 |
| 10/28/2026 15:05 | 40 | 342.37 |
| 10/28/2026 15:05 | 40 | 342.00 |
| 10/28/2026 15:05 | 24 | 342.00 |
| 10/28/2026 15:05 | 16 | 342.00 |
| 10/28/2026 15:05 | 160 | 342.00 |
| 10/28/2026 15:05 | 40 | 342.00 |
| 10/28/2026 15:05 | 40 | 342.00 |
| 10/28/2026 15:05 | 40 | 342.00 |
| 10/28/2026 15:05 | 40 | 342.00 |
| 10/28/2026 15:05 | 40 | 342.00 |
| 10/28/2026 15:05 | 40 | 342.00 |
| 10/28/2026 15:05 | 11 | 341.74 |
| 10/28/2026 15:05 | 40 | 341.75 |
| 10/28/2026 15:05 | 4 | 342.12 |
| 10/28/2026 15:05 | 5 | 342.395 |
| 10/28/2026 15:05 | 5 | 342.32 |
| 10/28/2026 15:05 | 4 | 341.80 |
| 10/28/2026 15:05 | 11 | 341.80 |
| 10/28/2026 15:05 | 4 | 341.86 |
| 10/28/2026 15:05 | 4 | 342.12 |
| 10/28/2026 15:04 | 1 | 342.23 |
| 10/28/2026 15:04 | 24 | 342.24 |
| 10/28/2026 15:04 | 1 | 342.24 |
| 10/28/2026 15:04 | 4 | 342.16 |
| 10/28/2026 15:04 | 8 | 341.96 |
| 10/28/2026 15:04 | 30 | 342.26 |
| 10/28/2026 15:04 | 1 | 342.135 |
| 10/28/2026 15:04 | 4 | 342.17 |
| 10/28/2026 15:04 | 12 | 342.21 |
| 10/28/2026 15:04 | 4 | 342.26 |
| 10/28/2026 15:04 | 40 | 342.53 |
| 10/28/2026 15:04 | 1 | 342.87 |
| 10/28/2026 15:04 | 4 | 342.71 |
| 10/28/2026 15:04 | 40 | 342.71 |
| 10/28/2026 15:04 | 1 | 342.71 |
| 10/28/2026 15:04 | 40 | 342.71 |
| 10/28/2026 15:04 | 4 | 342.68 |
| 10/28/2026 15:03 | 30 | 342.22 |
| 10/28/2026 15:03 | 15 | 342.68 |
| 10/28/2026 15:03 | 60 | 343.00 |
| 10/28/2026 15:03 | 200 | 343.30 |
| 10/28/2026 15:03 | 40 | 343.37 |
| 10/28/2026 15:03 | 1 | 343.65 |
| 10/28/2026 15:03 | 20 | 343.67 |
| 10/28/2026 15:03 | 10 | 344.00 |
| 10/28/2026 15:03 | 2 | 344.00 |
| 10/28/2026 15:03 | 1 | 344.00 |
| 10/28/2026 15:03 | 10 | 344.06 |
| 10/28/2026 15:03 | 13 | 344.06 |
| 10/28/2026 15:03 | 320 | 344.06 |
| 10/28/2026 15:03 | 10 | 344.06 |
| 10/28/2026 15:03 | 13 | 344.30 |
| 10/28/2026 15:03 | 10 | 344.375 |
| 10/28/2026 15:03 | 10 | 344.375 |
| 10/28/2026 15:03 | 1 | 344.30 |
| 10/28/2026 15:03 | 10 | 344.49 |
| 10/28/2026 15:03 | 45 | 344.62 |
| 10/28/2026 15:03 | 40 | 344.44 |
| 10/28/2026 15:03 | 40 | 344.45 |
| 10/28/2026 15:03 | 14 | 344.60 |
| 10/28/2026 15:03 | 32 | 345.03 |
| 10/28/2026 15:03 | 1 | 344.63 |
| 10/28/2026 15:02 | 25 | 345.67 |
| 10/28/2026 15:02 | 14 | 345.18 |
| 10/28/2026 15:02 | 10 | 345.185 |
| 10/28/2026 15:02 | 600 | 345.00 |
| 10/28/2026 15:02 | 9 | 345.29 |
| 10/28/2026 15:02 | 16 | 345.61 |
| 10/28/2026 15:02 | 44 | 345.61 |
| 10/28/2026 15:02 | 16 | 345.62 |
| 10/28/2026 15:02 | 40 | 346.02 |
| 10/28/2026 15:02 | 7 | 345.84 |
| 10/28/2026 15:02 | 33 | 345.84 |
| 10/28/2026 15:02 | 30 | 345.32 |
| 10/28/2026 15:02 | 1 | 345.00 |
| 10/28/2026 15:02 | 2 | 345.00 |
| 10/28/2026 15:02 | 10 | 345.80 |
| 10/28/2026 15:02 | 16 | 345.96 |
| 10/28/2026 15:02 | 4 | 345.96 |
| 10/28/2026 15:02 | 40 | 345.96 |
| 10/28/2026 15:02 | 16 | 345.97 |
| 10/28/2026 15:02 | 6 | 345.97 |
| 10/28/2026 15:02 | 35 | 345.97 |
| 10/28/2026 15:02 | 5 | 345.97 |
| 10/28/2026 15:01 | 84 | 346.74 |
| 10/28/2026 15:01 | 40 | 346.74 |
| 10/28/2026 15:01 | 100 | 346.74 |
| 10/28/2026 15:01 | 56 | 346.74 |
| 10/28/2026 15:01 | 16 | 346.98 |
| 10/28/2026 15:01 | 24 | 346.98 |
| 10/28/2026 15:01 | 16 | 346.99 |
| 10/28/2026 15:01 | 4 | 347.29 |
| 10/28/2026 15:01 | 1 | 346.89 |
| 10/28/2026 15:01 | 1 | 347.40 |
| 10/28/2026 15:01 | 1 | 347.38 |
| 10/28/2026 15:01 | 40 | 347.37 |
| 10/28/2026 15:01 | 4 | 347.23 |
| 10/28/2026 15:01 | 40 | 347.18 |
| 10/28/2026 15:01 | 184 | 347.18 |
| 10/28/2026 15:01 | 16 | 347.18 |
| 10/28/2026 15:01 | 40 | 347.17 |
| 10/28/2026 15:01 | 100 | 347.04 |
| 10/28/2026 15:01 | 100 | 346.98 |
| 10/28/2026 15:01 | 100 | 346.94 |
| 10/28/2026 15:01 | 50 | 346.81 |
| 10/28/2026 15:01 | 40 | 345.97 |
| 10/28/2026 15:01 | 16 | 345.97 |
| 10/28/2026 15:01 | 40 | 346.77 |
| 10/28/2026 15:01 | 10 | 347.18 |
| 10/28/2026 15:01 | 10 | 347.18 |
| 10/28/2026 15:01 | 139 | 346.81 |
| 10/28/2026 15:01 | 135 | 346.81 |
| 10/28/2026 15:01 | 4 | 348.05 |
| 10/28/2026 15:01 | 1 | 348.26 |
| 10/28/2026 15:00 | 40 | 348.39 |
| 10/28/2026 15:00 | 16 | 349.31 |
| 10/28/2026 15:00 | 24 | 349.31 |
| 10/28/2026 15:00 | 40 | 349.32 |
| 10/28/2026 15:00 | 16 | 349.33 |
| 10/28/2026 15:00 | 12 | 349.38 |
| 10/28/2026 15:00 | 10 | 350.00 |
| 10/28/2026 15:00 | 10 | 350.00 |
| 10/28/2026 15:00 | 12 | 349.53 |
| 10/28/2026 15:00 | 40 | 349.54 |
| 10/28/2026 15:00 | 80 | 349.55 |
| 10/28/2026 15:00 | 17 | 349.78 |
| 10/28/2026 15:00 | 10 | 350.27 |
| 10/28/2026 15:00 | 80 | 350.26 |
| 10/28/2026 15:00 | 10 | 350.26 |
| 10/28/2026 15:00 | 10 | 350.26 |
| 10/28/2026 15:00 | 10 | 349.86 |
| 10/28/2026 15:00 | 14 | 349.55 |
| 10/28/2026 15:00 | 40 | 349.55 |
| 10/28/2026 15:00 | 10 | 349.92 |
| 10/28/2026 15:00 | 10 | 349.93 |
| 10/28/2026 15:00 | 1 | 350.515 |
| 10/28/2026 14:59 | 2 | 350.06 |
| 10/28/2026 14:59 | 1 | 350.06 |
| 10/28/2026 14:59 | 6 | 349.74 |
| 10/28/2026 14:59 | 16 | 349.75 |
| 10/28/2026 14:59 | 15 | 350.085 |
| 10/28/2026 14:59 | 1 | 349.93 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 8 | 349.97 |
| 10/28/2026 14:59 | 11 | 350.085 |
| 10/28/2026 14:59 | 71 | 350.085 |
| 10/28/2026 14:59 | 10 | 350.085 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 12 | 350.085 |
| 10/28/2026 14:59 | 13 | 350.085 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 14 | 350.01 |
| 10/28/2026 14:59 | 15 | 350.01 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 16 | 350.01 |
| 10/28/2026 14:59 | 100 | 350.25 |
| 10/28/2026 14:59 | 100 | 350.25 |
| 10/28/2026 14:59 | 10 | 350.25 |
| 10/28/2026 14:59 | 16 | 350.25 |
| 10/28/2026 14:59 | 1 | 350.10 |
| 10/28/2026 14:59 | 43 | 350.25 |
| 10/28/2026 14:59 | 22 | 350.43 |
| 10/28/2026 14:59 | 5 | 350.58 |
| 10/28/2026 14:59 | 8 | 350.98 |
| 10/28/2026 14:58 | 3 | 351.72 |
| 10/28/2026 14:58 | 1 | 351.72 |
| 10/28/2026 14:58 | 19 | 351.71 |
| 10/28/2026 14:58 | 4 | 351.71 |
| 10/28/2026 14:58 | 4 | 351.71 |
| 10/28/2026 14:58 | 1 | 351.71 |
| 10/28/2026 14:58 | 4 | 351.71 |
| 10/28/2026 14:58 | 4 | 351.71 |
| 10/28/2026 14:58 | 4 | 351.71 |
| 10/28/2026 14:58 | 9 | 351.40 |
| 10/28/2026 14:58 | 100 | 351.34 |
| 10/28/2026 14:58 | 1 | 351.32 |
| 10/28/2026 14:58 | 20 | 351.24 |
| 10/28/2026 14:58 | 4 | 350.64 |
| 10/28/2026 14:58 | 160 | 350.40 |
| 10/28/2026 14:58 | 2 | 350.47 |
| 10/28/2026 14:58 | 10 | 350.47 |
| 10/28/2026 14:58 | 10 | 350.47 |
| 10/28/2026 14:58 | 10 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 9 | 349.68 |
| 10/28/2026 14:58 | 40 | 349.69 |
| 10/28/2026 14:58 | 89 | 349.71 |
| 10/28/2026 14:58 | 28 | 349.71 |
| 10/28/2026 14:58 | 10 | 349.74 |
| 10/28/2026 14:58 | 20 | 350.43 |
| 10/28/2026 14:58 | 40 | 350.43 |
| 10/28/2026 14:58 | 40 | 350.43 |
| 10/28/2026 14:58 | 40 | 350.43 |
| 10/28/2026 14:58 | 40 | 350.43 |
| 10/28/2026 14:58 | 20 | 350.43 |
| 10/28/2026 14:58 | 20 | 350.43 |
| 10/28/2026 14:58 | 20 | 350.43 |
| 10/28/2026 14:58 | 20 | 350.42 |
| 10/28/2026 14:58 | 40 | 350.42 |
| 10/28/2026 14:58 | 40 | 350.42 |
| 10/28/2026 14:57 | 10 | 350.20 |
| 10/28/2026 14:57 | 10 | 350.20 |
| 10/28/2026 14:57 | 10 | 350.20 |
| 10/28/2026 14:57 | 10 | 350.20 |
| 10/28/2026 14:57 | 10 | 350.20 |
| 10/28/2026 14:57 | 10 | 350.20 |
| 10/28/2026 14:57 | 10 | 350.20 |
| 10/28/2026 14:56 | 1 | 349.87 |
| 10/28/2026 14:56 | 45 | 349.87 |
| 10/28/2026 14:56 | 2 | 349.43 |
| 10/28/2026 14:56 | 1 | 349.36 |
| 10/28/2026 14:56 | 4 | 349.36 |
| 10/28/2026 14:56 | 1 | 349.58 |
| 10/28/2026 14:56 | 10 | 349.58 |
| 10/28/2026 14:56 | 4 | 349.63 |
| 10/28/2026 14:56 | 4 | 349.63 |
| 10/28/2026 14:56 | 5 | 349.63 |
| 10/28/2026 14:56 | 5 | 349.63 |
| 10/28/2026 14:56 | 22 | 349.63 |
| 10/28/2026 14:56 | 4 | 349.67 |
| 10/28/2026 14:56 | 30 | 350.03 |
| 10/28/2026 14:56 | 35 | 349.89 |
| 10/28/2026 14:56 | 30 | 349.89 |
| 10/28/2026 14:56 | 30 | 349.89 |
| 10/28/2026 14:56 | 40 | 349.89 |
| 10/28/2026 14:56 | 35 | 349.89 |
| 10/28/2026 14:56 | 30 | 349.70 |
| 10/28/2026 14:56 | 35 | 349.55 |
| 10/28/2026 14:56 | 4 | 349.36 |
| 10/28/2026 14:56 | 2 | 349.36 |
| 10/28/2026 14:56 | 40 | 349.58 |
| 10/28/2026 14:56 | 40 | 349.84 |
| 10/28/2026 14:56 | 6 | 349.61 |
| 10/28/2026 14:56 | 10 | 349.61 |
| 10/28/2026 14:56 | 10 | 349.67 |
| 10/28/2026 14:56 | 16 | 349.65 |
| 10/28/2026 14:56 | 40 | 349.74 |
| 10/28/2026 14:56 | 7 | 349.74 |
| 10/28/2026 14:56 | 24 | 349.65 |
| 10/28/2026 14:56 | 16 | 349.66 |
| 10/28/2026 14:56 | 4 | 349.84 |
| 10/28/2026 14:56 | 40 | 349.88 |
| 10/28/2026 14:56 | 40 | 349.89 |
| 10/28/2026 14:56 | 40 | 350.04 |
| 10/28/2026 14:56 | 40 | 350.18 |
| 10/28/2026 14:56 | 3 | 349.94 |
| 10/28/2026 14:56 | 1 | 350.20 |
| 10/28/2026 14:56 | 9 | 350.14 |
| 10/28/2026 14:56 | 71 | 350.02 |
| 10/28/2026 14:56 | 9 | 350.02 |
| 10/28/2026 14:56 | 10 | 349.83 |
| 10/28/2026 14:56 | 5 | 349.83 |
| 10/28/2026 14:56 | 10 | 350.02 |
| 10/28/2026 14:56 | 10 | 350.02 |
| 10/28/2026 14:56 | 10 | 350.02 |
| 10/28/2026 14:56 | 10 | 350.02 |
| 10/28/2026 14:56 | 6 | 349.75 |
| 10/28/2026 14:56 | 50 | 349.97 |
| 10/28/2026 14:56 | 340 | 350.01 |
| 10/28/2026 14:56 | 20 | 350.01 |
| 10/28/2026 14:56 | 15 | 350.02 |
| 10/28/2026 14:56 | 35 | 350.28 |
| 10/28/2026 14:56 | 18 | 350.36 |
| 10/28/2026 14:56 | 40 | 350.23 |
| 10/28/2026 14:56 | 40 | 350.24 |
| 10/28/2026 14:56 | 50 | 350.32 |
| 10/28/2026 14:56 | 3 | 350.55 |
| 10/28/2026 14:56 | 7 | 350.57 |
| 10/28/2026 14:56 | 6 | 350.43 |
| 10/28/2026 14:56 | 10 | 350.43 |
| 10/28/2026 14:55 | 4 | 351.33 |
| 10/28/2026 14:55 | 12 | 351.32 |
| 10/28/2026 14:55 | 30 | 351.30 |
| 10/28/2026 14:55 | 30 | 351.28 |
| 10/28/2026 14:54 | 40 | 350.81 |
| 10/28/2026 14:54 | 40 | 350.62 |
| 10/28/2026 14:54 | 10 | 350.62 |
| 10/28/2026 14:54 | 10 | 350.62 |
| 10/28/2026 14:54 | 10 | 350.62 |
| 10/28/2026 14:54 | 10 | 350.62 |
| 10/28/2026 14:54 | 1 | 350.215 |
| 10/28/2026 14:54 | 2 | 350.215 |
| 10/28/2026 14:54 | 30 | 350.30 |
| 10/28/2026 14:54 | 1 | 350.15 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 349.86 |
| 10/28/2026 14:54 | 9 | 349.86 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 14 | 349.71 |
| 10/28/2026 14:54 | 12 | 349.695 |
| 10/28/2026 14:54 | 14 | 349.695 |
| 10/28/2026 14:54 | 14 | 349.695 |
| 10/28/2026 14:54 | 14 | 349.695 |
| 10/28/2026 14:54 | 14 | 349.86 |
| 10/28/2026 14:54 | 14 | 349.86 |
| 10/28/2026 14:54 | 14 | 349.86 |
| 10/28/2026 14:54 | 10 | 349.79 |
| 10/28/2026 14:54 | 40 | 349.89 |
| 10/28/2026 14:54 | 16 | 349.90 |
| 10/28/2026 14:54 | 40 | 349.93 |
| 10/28/2026 14:54 | 1 | 349.93 |
| 10/28/2026 14:54 | 2 | 349.93 |
| 10/28/2026 14:54 | 1 | 349.93 |
| 10/28/2026 14:54 | 8 | 350.42 |
| 10/28/2026 14:54 | 40 | 350.42 |
| 10/28/2026 14:53 | 40 | 350.69 |
| 10/28/2026 14:53 | 40 | 350.44 |
| 10/28/2026 14:53 | 4 | 349.95 |
| 10/28/2026 14:53 | 1 | 349.95 |
| 10/28/2026 14:53 | 31 | 350.30 |
| 10/28/2026 14:53 | 12 | 350.06 |
| 10/28/2026 14:53 | 40 | 350.08 |
| 10/28/2026 14:53 | 16 | 350.09 |
| 10/28/2026 14:52 | 1 | 349.76 |
| 10/28/2026 14:52 | 16 | 349.85 |
| 10/28/2026 14:52 | 40 | 349.90 |
| 10/28/2026 14:52 | 20 | 349.95 |
| 10/28/2026 14:52 | 17 | 350.03 |
| 10/28/2026 14:52 | 23 | 350.03 |
| 10/28/2026 14:52 | 16 | 350.04 |
| 10/28/2026 14:52 | 1 | 350.08 |
| 10/28/2026 14:52 | 1 | 350.31 |
| 10/28/2026 14:52 | 40 | 350.80 |
| 10/28/2026 14:52 | 40 | 350.31 |
| 10/28/2026 14:52 | 4 | 350.29 |
| 10/28/2026 14:52 | 2 | 350.59 |
| 10/28/2026 14:52 | 40 | 350.31 |
| 10/28/2026 14:52 | 40 | 350.55 |
| 10/28/2026 14:52 | 119 | 350.55 |
| 10/28/2026 14:52 | 1 | 350.55 |
| 10/28/2026 14:52 | 20 | 350.48 |
| 10/28/2026 14:52 | 100 | 350.44 |
| 10/28/2026 14:52 | 40 | 350.40 |
| 10/28/2026 14:51 | 35 | 350.12 |
| 10/28/2026 14:51 | 40 | 349.20 |
| 10/28/2026 14:51 | 50 | 349.09 |
| 10/28/2026 14:51 | 1 | 349.02 |
| 10/28/2026 14:51 | 40 | 349.09 |
| 10/28/2026 14:51 | 40 | 349.09 |
| 10/28/2026 14:51 | 40 | 349.63 |
| 10/28/2026 14:51 | 40 | 349.63 |
| 10/28/2026 14:51 | 80 | 349.96 |
| 10/28/2026 14:51 | 40 | 349.63 |
| 10/28/2026 14:51 | 40 | 349.63 |
| 10/28/2026 14:51 | 20 | 350.00 |
| 10/28/2026 14:51 | 100 | 349.96 |
| 10/28/2026 14:51 | 40 | 349.81 |
| 10/28/2026 14:51 | 35 | 349.55 |
| 10/28/2026 14:51 | 10 | 349.69 |
| 10/28/2026 14:51 | 10 | 349.69 |
| 10/28/2026 14:51 | 10 | 349.69 |
| 10/28/2026 14:51 | 10 | 349.69 |
| 10/28/2026 14:51 | 40 | 349.23 |
| 10/28/2026 14:51 | 40 | 349.12 |
| 10/28/2026 14:51 | 18 | 349.13 |
| 10/28/2026 14:51 | 22 | 349.13 |
| 10/28/2026 14:51 | 16 | 349.14 |
| 10/28/2026 14:51 | 40 | 349.44 |
| 10/28/2026 14:50 | 10 | 349.48 |
| 10/28/2026 14:50 | 10 | 349.48 |
| 10/28/2026 14:50 | 10 | 349.48 |
| 10/28/2026 14:50 | 10 | 349.48 |
| 10/28/2026 14:50 | 100 | 349.49 |
| 10/28/2026 14:50 | 5 | 349.34 |
| 10/28/2026 14:50 | 36 | 349.71 |
| 10/28/2026 14:50 | 4 | 349.50 |
| 10/28/2026 14:50 | 14 | 349.71 |
| 10/28/2026 14:50 | 21 | 349.71 |
| 10/28/2026 14:50 | 40 | 349.71 |
| 10/28/2026 14:50 | 24 | 349.71 |
| 10/28/2026 14:50 | 35 | 349.71 |
| 10/28/2026 14:50 | 27 | 349.24 |
| 10/28/2026 14:50 | 10 | 349.61 |
| 10/28/2026 14:50 | 10 | 349.61 |
| 10/28/2026 14:50 | 10 | 349.61 |
| 10/28/2026 14:50 | 10 | 349.61 |
| 10/28/2026 14:50 | 6 | 350.13 |
| 10/28/2026 14:50 | 31 | 350.57 |
| 10/28/2026 14:50 | 9 | 350.57 |
| 10/28/2026 14:50 | 1 | 350.57 |
| 10/28/2026 14:50 | 40 | 350.57 |
| 10/28/2026 14:50 | 80 | 350.27 |
| 10/28/2026 14:50 | 2 | 349.71 |
| 10/28/2026 14:50 | 40 | 349.64 |
| 10/28/2026 14:50 | 23 | 349.65 |
| 10/28/2026 14:50 | 17 | 349.65 |
| 10/28/2026 14:50 | 1 | 349.70 |
| 10/28/2026 14:50 | 19 | 349.66 |
| 10/28/2026 14:50 | 2 | 349.75 |
| 10/28/2026 14:50 | 30 | 349.69 |
| 10/28/2026 14:50 | 3 | 349.69 |
| 10/28/2026 14:50 | 2 | 350.16 |
| 10/28/2026 14:50 | 38 | 350.16 |
| 10/28/2026 14:50 | 2 | 349.905 |
| 10/28/2026 14:50 | 14 | 349.89 |
| 10/28/2026 14:50 | 18 | 349.87 |
| 10/28/2026 14:50 | 14 | 349.80 |
| 10/28/2026 14:50 | 30 | 349.82 |
| 10/28/2026 14:50 | 25 | 349.85 |
| 10/28/2026 14:50 | 40 | 350.21 |
| 10/28/2026 14:50 | 39 | 349.65 |
| 10/28/2026 14:50 | 2 | 349.82 |
| 10/28/2026 14:50 | 10 | 350.03 |
| 10/28/2026 14:50 | 30 | 350.03 |
| 10/28/2026 14:50 | 99 | 350.64 |
| 10/28/2026 14:50 | 1 | 350.41 |
| 10/28/2026 14:50 | 20 | 350.91 |
| 10/28/2026 14:50 | 4 | 350.61 |
| 10/28/2026 14:50 | 44 | 350.75 |
| 10/28/2026 14:50 | 44 | 350.50 |
| 10/28/2026 14:50 | 440 | 350.065 |
| 10/28/2026 14:50 | 40 | 350.065 |
| 10/28/2026 14:50 | 100 | 350.065 |
| 10/28/2026 14:50 | 100 | 350.065 |
| 10/28/2026 14:50 | 11 | 350.18 |
| 10/28/2026 14:50 | 24 | 350.18 |
| 10/28/2026 14:50 | 280 | 350.07 |
| 10/28/2026 14:50 | 59 | 350.00 |
| 10/28/2026 14:50 | 25 | 350.15 |
| 10/28/2026 14:50 | 69 | 350.00 |
| 10/28/2026 14:50 | 148 | 350.00 |
| 10/28/2026 14:50 | 19 | 350.01 |
| 10/28/2026 14:50 | 1 | 350.01 |
| 10/28/2026 14:50 | 66 | 350.00 |
| 10/28/2026 14:50 | 20 | 350.01 |
| 10/28/2026 14:50 | 40 | 350.055 |
| 10/28/2026 14:50 | 100 | 350.055 |
| 10/28/2026 14:50 | 100 | 350.055 |
| 10/28/2026 14:50 | 20 | 350.14 |
| 10/28/2026 14:50 | 461 | 350.00 |
| 10/28/2026 14:50 | 25 | 350.06 |
| 10/28/2026 14:49 | 99 | 350.00 |
| 10/28/2026 14:49 | 1 | 350.03 |
| 10/28/2026 14:49 | 61 | 350.00 |
| 10/28/2026 14:49 | 99 | 350.00 |
| 10/28/2026 14:49 | 20 | 349.66 |
| 10/28/2026 14:49 | 102 | 350.00 |
| 10/28/2026 14:49 | 98 | 350.00 |
| 10/28/2026 14:49 | 40 | 348.85 |
| 10/28/2026 14:49 | 18 | 349.00 |
| 10/28/2026 14:49 | 12 | 349.00 |
| 10/28/2026 14:49 | 80 | 349.00 |
| 10/28/2026 14:49 | 80 | 349.00 |
| 10/28/2026 14:49 | 320 | 349.00 |
| 10/28/2026 14:49 | 80 | 349.00 |
| 10/28/2026 14:49 | 10 | 349.00 |
| 10/28/2026 14:49 | 70 | 349.00 |
| 10/28/2026 14:49 | 9 | 349.00 |
| 10/28/2026 14:49 | 1 | 349.00 |
| 10/28/2026 14:49 | 80 | 349.00 |
| 10/28/2026 14:49 | 16 | 349.00 |
| 10/28/2026 14:49 | 80 | 349.00 |
| 10/28/2026 14:49 | 28 | 349.01 |
| 10/28/2026 14:49 | 12 | 349.01 |
| 10/28/2026 14:49 | 40 | 349.49 |
| 10/28/2026 14:49 | 24 | 349.01 |
| 10/28/2026 14:49 | 16 | 349.02 |
| 10/28/2026 14:49 | 30 | 349.05 |
| 10/28/2026 14:49 | 15 | 349.73 |
| 10/28/2026 14:49 | 107 | 350.00 |
| 10/28/2026 14:49 | 20 | 349.95 |
| 10/28/2026 14:49 | 3 | 349.90 |
| 10/28/2026 14:49 | 2 | 349.90 |
| 10/28/2026 14:49 | 17 | 349.09 |
| 10/28/2026 14:49 | 1 | 349.13 |
| 10/28/2026 14:49 | 96 | 349.13 |
| 10/28/2026 14:49 | 3 | 349.13 |
| 10/28/2026 14:49 | 100 | 349.17 |
| 10/28/2026 14:49 | 64 | 349.00 |
| 10/28/2026 14:49 | 16 | 349.00 |
| 10/28/2026 14:49 | 7 | 349.00 |
| 10/28/2026 14:49 | 57 | 349.00 |
| 10/28/2026 14:49 | 23 | 349.445 |
| 10/28/2026 14:49 | 8 | 349.445 |
| 10/28/2026 14:49 | 80 | 349.445 |
| 10/28/2026 14:49 | 1 | 349.445 |
| 10/28/2026 14:49 | 8 | 349.445 |
| 10/28/2026 14:49 | 10 | 348.75 |
| 10/28/2026 14:49 | 10 | 348.75 |
| 10/28/2026 14:49 | 4 | 348.65 |
| 10/28/2026 14:49 | 10 | 348.52 |
| 10/28/2026 14:49 | 10 | 348.52 |
| 10/28/2026 14:49 | 11 | 348.46 |
| 10/28/2026 14:49 | 4 | 348.56 |
| 10/28/2026 14:49 | 100 | 348.70 |
| 10/28/2026 14:49 | 40 | 349.23 |
| 10/28/2026 14:48 | 100 | 349.28 |
| 10/28/2026 14:48 | 560 | 350.00 |
| 10/28/2026 14:48 | 120 | 350.00 |
| 10/28/2026 14:48 | 40 | 349.95 |
| 10/28/2026 14:48 | 4 | 349.90 |
| 10/28/2026 14:48 | 80 | 349.89 |
| 10/28/2026 14:48 | 320 | 349.88 |
| 10/28/2026 14:48 | 76 | 349.87 |
| 10/28/2026 14:48 | 40 | 349.86 |
| 10/28/2026 14:48 | 100 | 349.71 |
| 10/28/2026 14:48 | 100 | 349.67 |
| 10/28/2026 14:48 | 100 | 349.62 |
| 10/28/2026 14:48 | 100 | 349.53 |
| 10/28/2026 14:48 | 4 | 349.44 |
| 10/28/2026 14:48 | 1 | 349.41 |
| 10/28/2026 14:48 | 4 | 349.11 |
| 10/28/2026 14:48 | 100 | 348.98 |
| 10/28/2026 14:48 | 40 | 348.61 |
| 10/28/2026 14:48 | 16 | 348.61 |
| 10/28/2026 14:48 | 24 | 348.61 |
| 10/28/2026 14:48 | 16 | 348.62 |
| 10/28/2026 14:48 | 40 | 348.62 |
| 10/28/2026 14:48 | 13 | 349.29 |
| 10/28/2026 14:48 | 2 | 349.31 |
| 10/28/2026 14:48 | 15 | 349.32 |
| 10/28/2026 14:48 | 2 | 349.32 |
| 10/28/2026 14:48 | 2 | 349.32 |
| 10/28/2026 14:48 | 2 | 349.32 |
| 10/28/2026 14:48 | 9 | 349.50 |
| 10/28/2026 14:48 | 1 | 349.52 |
| 10/28/2026 14:48 | 5 | 349.88 |
| 10/28/2026 14:48 | 43 | 350.355 |
| 10/28/2026 14:48 | 11 | 350.15 |
| 10/28/2026 14:48 | 50 | 350.025 |
| 10/28/2026 14:48 | 100 | 350.025 |
| 10/28/2026 14:48 | 100 | 350.03 |
| 10/28/2026 14:48 | 40 | 350.77 |
| 10/28/2026 14:48 | 1 | 350.29 |
| 10/28/2026 14:48 | 50 | 350.23 |
| 10/28/2026 14:48 | 100 | 350.02 |
| 10/28/2026 14:48 | 57 | 350.02 |
| 10/28/2026 14:48 | 100 | 350.02 |
| 10/28/2026 14:48 | 35 | 349.88 |
| 10/28/2026 14:48 | 40 | 350.03 |
| 10/28/2026 14:48 | 100 | 351.42 |
| 10/28/2026 14:48 | 969 | 351.41 |
| 10/28/2026 14:48 | 60 | 351.41 |
| 10/28/2026 14:48 | 96 | 351.41 |
| 10/28/2026 14:48 | 60 | 351.64 |
| 10/28/2026 14:48 | 10 | 351.87 |
| 10/28/2026 14:48 | 10 | 351.87 |
| 10/28/2026 14:48 | 10 | 351.87 |
| 10/28/2026 14:48 | 10 | 351.87 |
| 10/28/2026 14:48 | 40 | 351.87 |
| 10/28/2026 14:48 | 40 | 351.87 |
| 10/28/2026 14:48 | 40 | 351.85 |
| 10/28/2026 14:48 | 40 | 351.86 |
| 10/28/2026 14:48 | 6 | 351.86 |
| 10/28/2026 14:48 | 1075 | 351.41 |
| 10/28/2026 14:48 | 6 | 351.86 |
| 10/28/2026 14:48 | 40 | 351.85 |
| 10/28/2026 14:48 | 46 | 351.77 |
| 10/28/2026 14:48 | 171 | 351.41 |
| 10/28/2026 14:48 | 5 | 351.77 |
| 10/28/2026 14:48 | 41 | 351.68 |
| 10/28/2026 14:48 | 20 | 351.41 |
| 10/28/2026 14:48 | 1360 | 351.41 |
| 10/28/2026 14:48 | 6 | 351.68 |
| 10/28/2026 14:48 | 361 | 351.41 |
| 10/28/2026 14:48 | 4 | 351.65 |
| 10/28/2026 14:48 | 1 | 351.68 |
| 10/28/2026 14:48 | 2 | 351.68 |
| 10/28/2026 14:48 | 35 | 351.41 |
| 10/28/2026 14:48 | 80 | 351.41 |
| 10/28/2026 14:48 | 59 | 351.41 |
| 10/28/2026 14:48 | 16 | 351.41 |
| 10/28/2026 14:48 | 6 | 351.47 |
| 10/28/2026 14:48 | 44 | 351.41 |
| 10/28/2026 14:48 | 21 | 351.41 |
| 10/28/2026 14:48 | 50 | 351.41 |
| 10/28/2026 14:48 | 40 | 351.41 |
| 10/28/2026 14:48 | 80 | 351.41 |
| 10/28/2026 14:48 | 2 | 351.40 |
| 10/28/2026 14:48 | 100 | 351.39 |
| 10/28/2026 14:48 | 426 | 350.00 |
| 10/28/2026 14:48 | 1 | 350.02 |
| 10/28/2026 14:48 | 94 | 350.00 |
| 10/28/2026 14:48 | 1 | 350.00 |
| 10/28/2026 14:48 | 1 | 350.00 |
| 10/28/2026 14:48 | 1 | 350.00 |
| 10/28/2026 14:48 | 1 | 350.00 |
| 10/28/2026 14:48 | 18 | 349.88 |
| 10/28/2026 14:48 | 40 | 349.88 |
| 10/28/2026 14:47 | 50 | 349.23 |
| 10/28/2026 14:47 | 40 | 348.70 |
| 10/28/2026 14:47 | 20 | 349.46 |
| 10/28/2026 14:47 | 40 | 349.82 |
| 10/28/2026 14:47 | 207 | 349.81 |
| 10/28/2026 14:47 | 40 | 349.81 |
| 10/28/2026 14:47 | 144 | 349.81 |
| 10/28/2026 14:47 | 47 | 349.81 |
| 10/28/2026 14:47 | 42 | 349.82 |
| 10/28/2026 14:47 | 78 | 349.82 |
| 10/28/2026 14:47 | 40 | 349.97 |
| 10/28/2026 14:47 | 1 | 350.00 |
| 10/28/2026 14:47 | 1 | 350.00 |
| 10/28/2026 14:47 | 1 | 350.00 |
| 10/28/2026 14:47 | 1 | 350.00 |
| 10/28/2026 14:47 | 1 | 350.00 |
| 10/28/2026 14:47 | 80 | 349.81 |
| 10/28/2026 14:47 | 40 | 349.12 |
| 10/28/2026 14:47 | 14 | 350.04 |
| 10/28/2026 14:47 | 44 | 349.82 |
| 10/28/2026 14:47 | 4 | 349.76 |
| 10/28/2026 14:47 | 83 | 350.02 |
| 10/28/2026 14:47 | 77 | 350.02 |
| 10/28/2026 14:47 | 43 | 350.02 |
| 10/28/2026 14:47 | 76 | 350.02 |
| 10/28/2026 14:47 | 44 | 350.00 |
| 10/28/2026 14:47 | 117 | 350.00 |
| 10/28/2026 14:47 | 3 | 349.90 |
| 10/28/2026 14:47 | 120 | 350.00 |
| 10/28/2026 14:47 | 1 | 350.02 |
| 10/28/2026 14:47 | 20 | 349.32 |
| 10/28/2026 14:47 | 15 | 350.01 |
| 10/28/2026 14:47 | 100 | 349.99 |
| 10/28/2026 14:47 | 79 | 350.00 |
| 10/28/2026 14:47 | 2 | 347.99 |
| 10/28/2026 14:47 | 16 | 347.99 |
| 10/28/2026 14:47 | 64 | 347.99 |
| 10/28/2026 14:47 | 18 | 348.06 |
| 10/28/2026 14:47 | 82 | 348.06 |
| 10/28/2026 14:46 | 4 | 349.14 |
| 10/28/2026 14:46 | 56 | 351.00 |
| 10/28/2026 14:46 | 100 | 351.00 |
| 10/28/2026 14:46 | 1 | 351.00 |
| 10/28/2026 14:46 | 9 | 351.00 |
| 10/28/2026 14:46 | 668 | 351.00 |
| 10/28/2026 14:46 | 100 | 351.00 |
| 10/28/2026 14:46 | 100 | 351.00 |
| 10/28/2026 14:46 | 3 | 351.00 |
| 10/28/2026 14:46 | 19 | 351.00 |
| 10/28/2026 14:46 | 20 | 350.75 |
| 10/28/2026 14:46 | 1 | 350.74 |
| 10/28/2026 14:46 | 4 | 350.55 |
| 10/28/2026 14:46 | 100 | 350.53 |
| 10/28/2026 14:46 | 100 | 350.45 |
| 10/28/2026 14:46 | 100 | 350.38 |
| 10/28/2026 14:46 | 100 | 350.37 |
| 10/28/2026 14:46 | 680 | 350.00 |
| 10/28/2026 14:46 | 100 | 349.57 |
| 10/28/2026 14:46 | 40 | 349.52 |
| 10/28/2026 14:46 | 36 | 348.27 |
| 10/28/2026 14:46 | 4 | 348.75 |
| 10/28/2026 14:46 | 40 | 349.57 |
| 10/28/2026 14:46 | 19 | 348.00 |
| 10/28/2026 14:46 | 9 | 348.00 |
| 10/28/2026 14:46 | 1024 | 348.00 |
| 10/28/2026 14:46 | 24 | 347.40 |
| 10/28/2026 14:46 | 1 | 347.40 |
| 10/28/2026 14:46 | 40 | 345.95 |
| 10/28/2026 14:46 | 40 | 345.92 |
| 10/28/2026 14:46 | 120 | 345.72 |
| 10/28/2026 14:46 | 120 | 345.72 |
| 10/28/2026 14:46 | 9 | 345.00 |
| 10/28/2026 14:46 | 2 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 47 | 345.00 |
| 10/28/2026 14:46 | 13 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 27 | 345.00 |
| 10/28/2026 14:46 | 13 | 345.00 |
| 10/28/2026 14:46 | 3 | 345.00 |
| 10/28/2026 14:46 | 24 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 12 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 60 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 76 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 35 | 345.00 |
| 10/28/2026 14:46 | 5 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 60 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 1560 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 5 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 35 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 31 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 35 | 345.00 |
| 10/28/2026 14:46 | 5 | 345.00 |
| 10/28/2026 14:46 | 35 | 345.00 |
| 10/28/2026 14:46 | 5 | 345.00 |
| 10/28/2026 14:46 | 35 | 345.00 |
| 10/28/2026 14:46 | 5 | 345.00 |
| 10/28/2026 14:46 | 35 | 345.00 |
| 10/28/2026 14:46 | 93 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 97 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 11 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.08 |
| 10/28/2026 14:46 | 2 | 345.08 |
| 10/28/2026 14:46 | 40 | 345.08 |
| 10/28/2026 14:46 | 16 | 345.09 |
| 10/28/2026 14:45 | 40 | 346.29 |
| 10/28/2026 14:45 | 30 | 345.77 |
| 10/28/2026 14:45 | 1 | 345.515 |
| 10/28/2026 14:45 | 2 | 345.00 |
| 10/28/2026 14:45 | 33 | 345.00 |
| 10/28/2026 14:45 | 7 | 345.00 |
| 10/28/2026 14:45 | 27 | 345.00 |
| 10/28/2026 14:45 | 4 | 345.00 |
| 10/28/2026 14:45 | 36 | 345.00 |
| 10/28/2026 14:45 | 40 | 345.00 |
| 10/28/2026 14:45 | 31 | 345.00 |
| 10/28/2026 14:45 | 40 | 345.00 |
| 10/28/2026 14:45 | 10 | 345.00 |
| 10/28/2026 14:45 | 40 | 345.00 |
| 10/28/2026 14:45 | 122 | 345.00 |
| 10/28/2026 14:45 | 38 | 345.00 |
| 10/28/2026 14:45 | 40 | 345.00 |
| 10/28/2026 14:45 | 2 | 345.00 |
| 10/28/2026 14:45 | 2 | 345.00 |
| 10/28/2026 14:45 | 29 | 345.00 |
| 10/28/2026 14:45 | 11 | 345.00 |
| 10/28/2026 14:45 | 16 | 345.01 |
| 10/28/2026 14:45 | 24 | 345.01 |
| 10/28/2026 14:45 | 15 | 345.16 |
| 10/28/2026 14:45 | 1 | 345.16 |
| 10/28/2026 14:45 | 24 | 345.16 |
| 10/28/2026 14:45 | 16 | 345.17 |
| 10/28/2026 14:45 | 40 | 348.21 |
| 10/28/2026 14:45 | 16 | 348.22 |
| 10/28/2026 14:45 | 40 | 349.08 |
| 10/28/2026 14:45 | 40 | 349.09 |
| 10/28/2026 14:45 | 40 | 350.01 |
| 10/28/2026 14:45 | 1 | 349.33 |
| 10/28/2026 14:45 | 39 | 350.68 |
| 10/28/2026 14:45 | 1 | 350.68 |
| 10/28/2026 14:45 | 1000 | 350.82 |
| 10/28/2026 14:45 | 40 | 350.86 |
| 10/28/2026 14:45 | 37 | 350.86 |
| 10/28/2026 14:45 | 3 | 350.86 |
| 10/28/2026 14:45 | 35 | 351.13 |
| 10/28/2026 14:45 | 45 | 351.40 |
| 10/28/2026 14:45 | 35 | 351.46 |
| 10/28/2026 14:44 | 27 | 352.84 |
| 10/28/2026 14:44 | 26 | 352.84 |
| 10/28/2026 14:44 | 14 | 352.95 |
| 10/28/2026 14:44 | 100 | 352.91 |
| 10/28/2026 14:44 | 54 | 352.95 |
| 10/28/2026 14:44 | 56 | 352.95 |
| 10/28/2026 14:44 | 30 | 352.95 |
| 10/28/2026 14:44 | 28 | 352.95 |
| 10/28/2026 14:44 | 58 | 352.95 |
| 10/28/2026 14:44 | 34 | 352.95 |
| 10/28/2026 14:44 | 56 | 352.95 |
| 10/28/2026 14:44 | 57 | 352.95 |
| 10/28/2026 14:44 | 50 | 353.05 |
| 10/28/2026 14:44 | 18 | 353.34 |
| 10/28/2026 14:44 | 17 | 353.34 |
| 10/28/2026 14:44 | 45 | 353.13 |
| 10/28/2026 14:44 | 54 | 352.95 |
| 10/28/2026 14:44 | 54 | 352.84 |
| 10/28/2026 14:44 | 67 | 353.04 |
| 10/28/2026 14:44 | 54 | 352.95 |
| 10/28/2026 14:44 | 59 | 352.95 |
| 10/28/2026 14:44 | 99 | 352.95 |
| 10/28/2026 14:44 | 1 | 352.44 |
| 10/28/2026 14:44 | 20 | 352.44 |
| 10/28/2026 14:44 | 66 | 352.24 |
| 10/28/2026 14:44 | 280 | 352.00 |
| 10/28/2026 14:44 | 280 | 352.00 |
| 10/28/2026 14:44 | 974 | 352.00 |
| 10/28/2026 14:44 | 1040 | 352.00 |
| 10/28/2026 14:44 | 40 | 352.01 |
| 10/28/2026 14:44 | 143 | 352.01 |
| 10/28/2026 14:44 | 320 | 352.01 |
| 10/28/2026 14:44 | 227 | 352.00 |
| 10/28/2026 14:44 | 239 | 352.00 |
| 10/28/2026 14:44 | 10 | 352.00 |
| 10/28/2026 14:44 | 280 | 352.00 |
| 10/28/2026 14:44 | 382 | 352.00 |
| 10/28/2026 14:44 | 450 | 352.00 |
| 10/28/2026 14:44 | 228 | 352.00 |
| 10/28/2026 14:44 | 160 | 352.00 |
| 10/28/2026 14:44 | 10 | 352.00 |
| 10/28/2026 14:44 | 10 | 352.00 |
| 10/28/2026 14:44 | 10 | 352.00 |
| 10/28/2026 14:44 | 42 | 352.00 |
| 10/28/2026 14:44 | 22 | 352.00 |
| 10/28/2026 14:44 | 224 | 352.00 |
| 10/28/2026 14:44 | 1546 | 352.00 |
| 10/28/2026 14:44 | 214 | 352.00 |
| 10/28/2026 14:44 | 1075 | 352.00 |
| 10/28/2026 14:44 | 1 | 352.70 |
| 10/28/2026 14:44 | 1 | 352.70 |
| 10/28/2026 14:44 | 1 | 352.70 |
| 10/28/2026 14:44 | 1 | 352.70 |
| 10/28/2026 14:44 | 100 | 352.70 |
| 10/28/2026 14:44 | 199 | 352.00 |
| 10/28/2026 14:44 | 1 | 352.35 |
| 10/28/2026 14:44 | 80 | 352.70 |
| 10/28/2026 14:44 | 20 | 352.70 |
| 10/28/2026 14:44 | 1360 | 352.00 |
| 10/28/2026 14:44 | 1641 | 352.00 |
| 10/28/2026 14:44 | 102 | 352.00 |
| 10/28/2026 14:44 | 481 | 352.00 |
| 10/28/2026 14:44 | 8 | 352.00 |
| 10/28/2026 14:44 | 100 | 352.00 |
| 10/28/2026 14:44 | 1 | 352.00 |
| 10/28/2026 14:44 | 100 | 352.00 |
| 10/28/2026 14:44 | 4 | 350.05 |
| 10/28/2026 14:44 | 4 | 350.05 |
| 10/28/2026 14:44 | 2 | 350.16 |
| 10/28/2026 14:44 | 33 | 350.06 |
| 10/28/2026 14:44 | 7 | 350.06 |
| 10/28/2026 14:44 | 50 | 350.42 |
| 10/28/2026 14:44 | 40 | 350.07 |
| 10/28/2026 14:44 | 40 | 350.07 |
| 10/28/2026 14:44 | 100 | 350.49 |
| 10/28/2026 14:44 | 100 | 350.55 |
| 10/28/2026 14:44 | 100 | 350.59 |
| 10/28/2026 14:44 | 40 | 350.07 |
| 10/28/2026 14:44 | 23 | 350.09 |
| 10/28/2026 14:44 | 100 | 350.21 |
| 10/28/2026 14:44 | 100 | 350.55 |
| 10/28/2026 14:44 | 100 | 350.59 |
| 10/28/2026 14:44 | 100 | 350.07 |
| 10/28/2026 14:44 | 40 | 350.07 |
| 10/28/2026 14:44 | 27 | 350.08 |
| 10/28/2026 14:44 | 21 | 350.09 |
| 10/28/2026 14:44 | 100 | 350.11 |
| 10/28/2026 14:44 | 100 | 350.59 |
| 10/28/2026 14:44 | 100 | 350.63 |
| 10/28/2026 14:44 | 100 | 350.67 |
| 10/28/2026 14:44 | 37 | 351.07 |
| 10/28/2026 14:44 | 23 | 350.07 |
| 10/28/2026 14:44 | 9 | 350.89 |
| 10/28/2026 14:44 | 60 | 350.89 |
| 10/28/2026 14:44 | 40 | 350.90 |
| 10/28/2026 14:44 | 100 | 350.93 |
| 10/28/2026 14:44 | 21 | 350.93 |
| 10/28/2026 14:44 | 100 | 351.05 |
| 10/28/2026 14:44 | 100 | 351.09 |
| 10/28/2026 14:44 | 50 | 351.62 |
| 10/28/2026 14:44 | 100 | 351.62 |
| 10/28/2026 14:44 | 10 | 351.62 |
| 10/28/2026 14:44 | 100 | 351.62 |
| 10/28/2026 14:44 | 60 | 351.59 |
| 10/28/2026 14:44 | 40 | 351.59 |
| 10/28/2026 14:44 | 40 | 351.89 |
| 10/28/2026 14:44 | 8 | 351.44 |
| 10/28/2026 14:44 | 3950 | 351.61 |
| 10/28/2026 14:44 | 100 | 352.89 |
| 10/28/2026 14:44 | 50 | 352.48 |
| 10/28/2026 14:44 | 54 | 352.42 |
| 10/28/2026 14:44 | 1 | 351.70 |
| 10/28/2026 14:44 | 20 | 351.10 |
| 10/28/2026 14:44 | 40 | 351.36 |
| 10/28/2026 14:44 | 40 | 351.35 |
| 10/28/2026 14:44 | 100 | 351.34 |
| 10/28/2026 14:44 | 20 | 351.34 |
| 10/28/2026 14:44 | 100 | 351.30 |
| 10/28/2026 14:44 | 100 | 351.25 |
| 10/28/2026 14:44 | 50 | 351.23 |
| 10/28/2026 14:44 | 100 | 351.01 |
| 10/28/2026 14:44 | 100 | 350.94 |
| 10/28/2026 14:44 | 8 | 350.345 |
| 10/28/2026 14:43 | 81 | 350.00 |
| 10/28/2026 14:43 | 60 | 350.00 |
| 10/28/2026 14:43 | 82 | 350.00 |
| 10/28/2026 14:43 | 189 | 350.00 |
| 10/28/2026 14:43 | 422 | 350.00 |
| 10/28/2026 14:43 | 1144 | 350.00 |
| 10/28/2026 14:43 | 400 | 350.00 |
| 10/28/2026 14:43 | 1237 | 350.00 |
| 10/28/2026 14:43 | 177 | 350.00 |
| 10/28/2026 14:43 | 1056 | 350.00 |
| 10/28/2026 14:43 | 134 | 350.00 |
| 10/28/2026 14:43 | 71 | 350.00 |
| 10/28/2026 14:43 | 1 | 349.65 |
| 10/28/2026 14:43 | 8 | 349.65 |
| 10/28/2026 14:43 | 40 | 348.22 |
| 10/28/2026 14:43 | 1 | 348.19 |
| 10/28/2026 14:43 | 12 | 348.00 |
| 10/28/2026 14:43 | 22 | 347.98 |
| 10/28/2026 14:43 | 1 | 347.98 |
| 10/28/2026 14:43 | 7 | 347.98 |
| 10/28/2026 14:43 | 1 | 347.88 |
| 10/28/2026 14:43 | 42 | 347.88 |
| 10/28/2026 14:43 | 40 | 347.88 |
| 10/28/2026 14:43 | 40 | 347.27 |
| 10/28/2026 14:43 | 25 | 347.25 |
| 10/28/2026 14:43 | 5 | 347.25 |
| 10/28/2026 14:43 | 49 | 346.00 |
| 10/28/2026 14:43 | 9 | 345.99 |
| 10/28/2026 14:43 | 40 | 345.99 |
| 10/28/2026 14:43 | 40 | 345.63 |
| 10/28/2026 14:43 | 25 | 345.60 |
| 10/28/2026 14:43 | 20 | 345.53 |
| 10/28/2026 14:43 | 25 | 345.39 |
| 10/28/2026 14:43 | 65 | 345.39 |
| 10/28/2026 14:43 | 25 | 345.00 |
| 10/28/2026 14:43 | 10 | 345.00 |
| 10/28/2026 14:43 | 2 | 344.54 |
| 10/28/2026 14:43 | 25 | 343.77 |
| 10/28/2026 14:43 | 25 | 343.39 |
| 10/28/2026 14:43 | 30 | 343.39 |
| 10/28/2026 14:43 | 25 | 343.16 |
| 10/28/2026 14:43 | 40 | 343.21 |
| 10/28/2026 14:42 | 25 | 340.98 |
| 10/28/2026 14:41 | 10 | 340.84 |
| 10/28/2026 14:41 | 11 | 339.75 |
| 10/28/2026 14:41 | 100 | 339.75 |
| 10/28/2026 14:41 | 81 | 339.37 |
| 10/28/2026 14:41 | 8 | 339.25 |
| 10/28/2026 14:41 | 2 | 339.60 |
| 10/28/2026 14:41 | 1 | 341.07 |
| 10/28/2026 14:41 | 16 | 340.81 |
| 10/28/2026 14:41 | 104 | 340.81 |
| 10/28/2026 14:41 | 16 | 340.82 |
| 10/28/2026 14:41 | 1 | 340.83 |
| 10/28/2026 14:41 | 1 | 341.00 |
| 10/28/2026 14:40 | 1 | 341.49 |
| 10/28/2026 14:40 | 40 | 341.54 |
| 10/28/2026 14:40 | 11 | 341.55 |
| 10/28/2026 14:40 | 5 | 341.55 |
| 10/28/2026 14:40 | 2 | 341.75 |
| 10/28/2026 14:40 | 40 | 342.40 |
| 10/28/2026 14:40 | 37 | 342.18 |
| 10/28/2026 14:40 | 3 | 341.885 |
| 10/28/2026 14:40 | 9 | 341.54 |
| 10/28/2026 14:40 | 40 | 342.035 |
| 10/28/2026 14:40 | 57 | 343.20 |
| 10/28/2026 14:40 | 100 | 343.08 |
| 10/28/2026 14:40 | 40 | 342.92 |
| 10/28/2026 14:40 | 40 | 342.93 |
| 10/28/2026 14:40 | 2 | 342.99 |
| 10/28/2026 14:39 | 467 | 344.00 |
| 10/28/2026 14:39 | 10 | 343.22 |
| 10/28/2026 14:39 | 5 | 343.17 |
| 10/28/2026 14:39 | 5 | 343.17 |
| 10/28/2026 14:39 | 1 | 342.92 |
| 10/28/2026 14:39 | 40 | 343.14 |
| 10/28/2026 14:39 | 40 | 343.14 |
| 10/28/2026 14:39 | 1 | 342.51 |
| 10/28/2026 14:39 | 100 | 342.55 |
| 10/28/2026 14:39 | 16 | 343.01 |
| 10/28/2026 14:39 | 24 | 343.01 |
| 10/28/2026 14:39 | 16 | 343.02 |
| 10/28/2026 14:39 | 5 | 343.03 |
| 10/28/2026 14:39 | 40 | 343.32 |
| 10/28/2026 14:39 | 10 | 343.32 |
| 10/28/2026 14:39 | 2 | 343.96 |
| 10/28/2026 14:39 | 40 | 342.86 |
| 10/28/2026 14:39 | 4 | 343.23 |
| 10/28/2026 14:39 | 16 | 343.22 |
| 10/28/2026 14:39 | 8 | 343.04 |
| 10/28/2026 14:39 | 4 | 343.04 |
| 10/28/2026 14:39 | 44 | 343.04 |
| 10/28/2026 14:39 | 44 | 343.04 |
| 10/28/2026 14:39 | 19 | 340.00 |
| 10/28/2026 14:39 | 100 | 340.00 |
| 10/28/2026 14:39 | 16 | 340.05 |
| 10/28/2026 14:39 | 200 | 340.48 |
| 10/28/2026 14:39 | 100 | 340.84 |
| 10/28/2026 14:39 | 100 | 341.24 |
| 10/28/2026 14:39 | 100 | 341.26 |
| 10/28/2026 14:39 | 1 | 341.27 |
| 10/28/2026 14:39 | 1 | 341.91 |
| 10/28/2026 14:39 | 100 | 341.92 |
| 10/28/2026 14:39 | 1 | 341.92 |
| 10/28/2026 14:39 | 100 | 342.10 |
| 10/28/2026 14:39 | 100 | 342.11 |
| 10/28/2026 14:39 | 18 | 343.12 |
| 10/28/2026 14:39 | 7 | 343.12 |
| 10/28/2026 14:39 | 56 | 343.12 |
| 10/28/2026 14:39 | 1 | 343.12 |
| 10/28/2026 14:39 | 97 | 343.13 |
| 10/28/2026 14:39 | 8 | 343.92 |
| 10/28/2026 14:39 | 40 | 344.09 |
| 10/28/2026 14:39 | 40 | 344.09 |
| 10/28/2026 14:39 | 40 | 343.98 |
| 10/28/2026 14:39 | 20 | 344.585 |
| 10/28/2026 14:39 | 20 | 344.585 |
| 10/28/2026 14:38 | 40 | 344.585 |
| 10/28/2026 14:38 | 40 | 344.585 |
| 10/28/2026 14:38 | 40 | 344.585 |
| 10/28/2026 14:38 | 30 | 344.33 |
| 10/28/2026 14:38 | 10 | 344.515 |
| 10/28/2026 14:38 | 40 | 344.315 |
| 10/28/2026 14:38 | 40 | 344.31 |
| 10/28/2026 14:38 | 40 | 344.315 |
| 10/28/2026 14:38 | 45 | 344.00 |
| 10/28/2026 14:38 | 40 | 344.80 |
| 10/28/2026 14:38 | 40 | 344.80 |
| 10/28/2026 14:38 | 30 | 344.81 |
| 10/28/2026 14:38 | 40 | 344.80 |
| 10/28/2026 14:38 | 40 | 344.80 |
| 10/28/2026 14:38 | 40 | 344.80 |
| 10/28/2026 14:38 | 20 | 344.81 |
| 10/28/2026 14:38 | 10 | 344.81 |
| 10/28/2026 14:38 | 10 | 344.81 |
| 10/28/2026 14:38 | 5 | 344.27 |
| 10/28/2026 14:38 | 20 | 344.27 |
| 10/28/2026 14:38 | 1 | 344.27 |
| 10/28/2026 14:38 | 8 | 344.27 |
| 10/28/2026 14:38 | 40 | 344.67 |
| 10/28/2026 14:38 | 40 | 344.46 |
| 10/28/2026 14:38 | 40 | 344.46 |
| 10/28/2026 14:37 | 40 | 345.06 |
| 10/28/2026 14:37 | 3 | 344.90 |
| 10/28/2026 14:37 | 40 | 345.00 |
| 10/28/2026 14:37 | 40 | 345.39 |
| 10/28/2026 14:37 | 35 | 345.68 |
| 10/28/2026 14:37 | 5 | 345.68 |
| 10/28/2026 14:37 | 40 | 346.58 |
| 10/28/2026 14:37 | 40 | 346.59 |
| 10/28/2026 14:37 | 40 | 346.065 |
| 10/28/2026 14:37 | 22 | 346.61 |
| 10/28/2026 14:37 | 40 | 346.62 |
| 10/28/2026 14:37 | 40 | 346.56 |
| 10/28/2026 14:36 | 40 | 346.08 |
| 10/28/2026 14:36 | 40 | 344.97 |
| 10/28/2026 14:36 | 2 | 344.98 |
| 10/28/2026 14:36 | 19 | 344.84 |
| 10/28/2026 14:36 | 100 | 344.80 |
| 10/28/2026 14:36 | 42 | 344.60 |
| 10/28/2026 14:36 | 40 | 345.18 |
| 10/28/2026 14:36 | 41 | 345.66 |
| 10/28/2026 14:36 | 80 | 345.73 |
| 10/28/2026 14:36 | 118 | 344.60 |
| 10/28/2026 14:36 | 40 | 344.61 |
| 10/28/2026 14:36 | 2 | 344.94 |
| 10/28/2026 14:36 | 41 | 345.29 |
| 10/28/2026 14:36 | 41 | 345.28 |
| 10/28/2026 14:36 | 1 | 344.82 |
| 10/28/2026 14:36 | 17 | 345.47 |
| 10/28/2026 14:36 | 2000 | 345.00 |
| 10/28/2026 14:36 | 40 | 345.01 |
| 10/28/2026 14:36 | 40 | 345.30 |
| 10/28/2026 14:36 | 40 | 345.46 |
| 10/28/2026 14:36 | 40 | 345.44 |
| 10/28/2026 14:36 | 40 | 345.26 |
| 10/28/2026 14:36 | 40 | 345.26 |
| 10/28/2026 14:36 | 60 | 345.26 |
| 10/28/2026 14:36 | 40 | 345.26 |
| 10/28/2026 14:36 | 8 | 346.11 |
| 10/28/2026 14:36 | 1 | 345.99 |
| 10/28/2026 14:36 | 81 | 346.15 |
| 10/28/2026 14:36 | 40 | 345.86 |
| 10/28/2026 14:36 | 10 | 346.44 |
| 10/28/2026 14:36 | 3 | 346.72 |
| 10/28/2026 14:36 | 1 | 345.47 |
| 10/28/2026 14:36 | 14 | 345.50 |
| 10/28/2026 14:35 | 30 | 346.20 |
| 10/28/2026 14:35 | 50 | 346.30 |
| 10/28/2026 14:35 | 10 | 345.795 |
| 10/28/2026 14:35 | 20 | 345.73 |
| 10/28/2026 14:35 | 4 | 345.30 |
| 10/28/2026 14:35 | 32 | 345.29 |
| 10/28/2026 14:35 | 8 | 345.29 |
| 10/28/2026 14:35 | 32 | 345.28 |
| 10/28/2026 14:35 | 8 | 345.28 |
| 10/28/2026 14:35 | 32 | 345.28 |
| 10/28/2026 14:35 | 40 | 345.28 |
| 10/28/2026 14:35 | 40 | 345.28 |
| 10/28/2026 14:35 | 40 | 345.28 |
| 10/28/2026 14:35 | 44 | 345.28 |
| 10/28/2026 14:35 | 44 | 345.28 |
| 10/28/2026 14:35 | 35 | 345.04 |
| 10/28/2026 14:35 | 40 | 344.84 |
| 10/28/2026 14:35 | 40 | 344.16 |
| 10/28/2026 14:35 | 6 | 343.80 |
| 10/28/2026 14:35 | 33 | 343.93 |
| 10/28/2026 14:35 | 24 | 343.40 |
| 10/28/2026 14:35 | 68 | 343.12 |
| 10/28/2026 14:35 | 1 | 343.12 |
| 10/28/2026 14:35 | 24 | 343.40 |
| 10/28/2026 14:35 | 18 | 343.67 |
| 10/28/2026 14:35 | 18 | 343.66 |
| 10/28/2026 14:35 | 40 | 344.42 |
| 10/28/2026 14:35 | 40 | 344.425 |
| 10/28/2026 14:35 | 20 | 344.425 |
| 10/28/2026 14:35 | 40 | 344.425 |
| 10/28/2026 14:35 | 40 | 344.425 |
| 10/28/2026 14:35 | 25 | 344.425 |
| 10/28/2026 14:35 | 40 | 345.18 |
| 10/28/2026 14:35 | 1050 | 345.00 |
| 10/28/2026 14:35 | 997 | 345.00 |
| 10/28/2026 14:35 | 243 | 345.00 |
| 10/28/2026 14:35 | 14 | 345.19 |
| 10/28/2026 14:35 | 146 | 345.19 |
| 10/28/2026 14:35 | 40 | 345.46 |
| 10/28/2026 14:35 | 4 | 345.49 |
| 10/28/2026 14:35 | 40 | 345.49 |
| 10/28/2026 14:35 | 2 | 346.72 |
| 10/28/2026 14:35 | 38 | 346.71 |
| 10/28/2026 14:35 | 2 | 346.71 |
| 10/28/2026 14:35 | 40 | 345.55 |
| 10/28/2026 14:35 | 1 | 346.09 |
| 10/28/2026 14:35 | 40 | 346.09 |
| 10/28/2026 14:35 | 40 | 346.77 |
| 10/28/2026 14:35 | 36 | 345.96 |
| 10/28/2026 14:34 | 30 | 345.91 |
| 10/28/2026 14:34 | 30 | 343.86 |
| 10/28/2026 14:34 | 21 | 343.86 |
| 10/28/2026 14:34 | 3 | 344.54 |
| 10/28/2026 14:34 | 26 | 344.54 |
| 10/28/2026 14:34 | 29 | 344.55 |
| 10/28/2026 14:34 | 6 | 344.55 |
| 10/28/2026 14:34 | 1 | 344.70 |
| 10/28/2026 14:34 | 50 | 344.97 |
| 10/28/2026 14:34 | 11 | 344.54 |
| 10/28/2026 14:34 | 1500 | 344.99 |
| 10/28/2026 14:34 | 40 | 345.00 |
| 10/28/2026 14:34 | 102 | 345.03 |
| 10/28/2026 14:34 | 30 | 345.09 |
| 10/28/2026 14:34 | 4 | 345.33 |
| 10/28/2026 14:34 | 1 | 345.04 |
| 10/28/2026 14:34 | 5 | 345.00 |
| 10/28/2026 14:34 | 35 | 345.00 |
| 10/28/2026 14:34 | 2 | 344.99 |
| 10/28/2026 14:34 | 3 | 344.70 |
| 10/28/2026 14:34 | 20 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 45 | 344.69 |
| 10/28/2026 14:34 | 20 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 40 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 40 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 20 | 344.69 |
| 10/28/2026 14:34 | 4 | 344.69 |
| 10/28/2026 14:34 | 4 | 344.69 |
| 10/28/2026 14:34 | 4 | 344.69 |
| 10/28/2026 14:34 | 1 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 59 | 344.69 |
| 10/28/2026 14:34 | 179 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 4 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 1 | 344.69 |
| 10/28/2026 14:34 | 45 | 344.69 |
| 10/28/2026 14:34 | 1 | 344.69 |
| 10/28/2026 14:34 | 45 | 344.69 |
| 10/28/2026 14:34 | 33 | 344.69 |
| 10/28/2026 14:34 | 126 | 344.69 |
| 10/28/2026 14:34 | 30 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 161 | 344.69 |
| 10/28/2026 14:34 | 77 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 2 | 344.70 |
| 10/28/2026 14:34 | 45 | 344.69 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 1 | 343.11 |
| 10/28/2026 14:34 | 40 | 343.12 |
| 10/28/2026 14:34 | 10 | 343.58 |
| 10/28/2026 14:34 | 10 | 343.58 |
| 10/28/2026 14:34 | 8 | 343.73 |
| 10/28/2026 14:34 | 10 | 344.055 |
| 10/28/2026 14:34 | 10 | 344.055 |
| 10/28/2026 14:34 | 10 | 344.055 |
| 10/28/2026 14:34 | 10 | 344.055 |
| 10/28/2026 14:34 | 10 | 344.055 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 10 | 344.05 |
| 10/28/2026 14:34 | 10 | 344.05 |
| 10/28/2026 14:33 | 43 | 344.64 |
| 10/28/2026 14:33 | 4 | 344.14 |
| 10/28/2026 14:33 | 40 | 344.43 |
| 10/28/2026 14:33 | 60 | 344.64 |
| 10/28/2026 14:33 | 20 | 344.84 |
| 10/28/2026 14:33 | 4 | 344.67 |
| 10/28/2026 14:33 | 4 | 344.62 |
| 10/28/2026 14:33 | 4 | 344.51 |
| 10/28/2026 14:33 | 100 | 344.31 |
| 10/28/2026 14:33 | 24 | 344.25 |
| 10/28/2026 14:33 | 4 | 344.02 |
| 10/28/2026 14:33 | 200 | 344.02 |
| 10/28/2026 14:33 | 1 | 344.00 |
| 10/28/2026 14:33 | 6 | 344.03 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 6 | 344.49 |
| 10/28/2026 14:33 | 6 | 344.49 |
| 10/28/2026 14:33 | 6 | 344.49 |
| 10/28/2026 14:33 | 4 | 344.50 |
| 10/28/2026 14:33 | 20 | 346.11 |
| 10/28/2026 14:33 | 20 | 346.10 |
| 10/28/2026 14:33 | 20 | 346.10 |
| 10/28/2026 14:33 | 28 | 345.94 |
| 10/28/2026 14:33 | 40 | 346.10 |
| 10/28/2026 14:33 | 20 | 344.76 |
| 10/28/2026 14:33 | 60 | 344.75 |
| 10/28/2026 14:33 | 20 | 344.75 |
| 10/28/2026 14:33 | 20 | 344.75 |
| 10/28/2026 14:33 | 20 | 344.75 |
| 10/28/2026 14:33 | 20 | 344.75 |
| 10/28/2026 14:33 | 20 | 344.75 |
| 10/28/2026 14:32 | 100 | 341.59 |
| 10/28/2026 14:32 | 100 | 341.55 |
| 10/28/2026 14:32 | 40 | 341.43 |
| 10/28/2026 14:32 | 40 | 341.43 |
| 10/28/2026 14:32 | 40 | 342.37 |
| 10/28/2026 14:32 | 100 | 342.99 |
| 10/28/2026 14:32 | 1140 | 343.11 |
| 10/28/2026 14:32 | 560 | 342.53 |
| 10/28/2026 14:32 | 80 | 341.87 |
| 10/28/2026 14:32 | 20 | 341.06 |
| 10/28/2026 14:32 | 20 | 342.30 |
| 10/28/2026 14:32 | 40 | 341.00 |
| 10/28/2026 14:32 | 99 | 341.335 |
| 10/28/2026 14:32 | 1 | 341.34 |
| 10/28/2026 14:32 | 1 | 341.34 |
| 10/28/2026 14:32 | 80 | 341.00 |
| 10/28/2026 14:32 | 172 | 341.00 |
| 10/28/2026 14:32 | 248 | 341.00 |
| 10/28/2026 14:32 | 80 | 340.99 |
| 10/28/2026 14:32 | 1 | 340.70 |
| 10/28/2026 14:32 | 564 | 340.35 |
| 10/28/2026 14:32 | 3 | 340.38 |
| 10/28/2026 14:32 | 15 | 340.35 |
| 10/28/2026 14:32 | 21 | 340.35 |
| 10/28/2026 14:32 | 50 | 340.15 |
| 10/28/2026 14:32 | 100 | 339.99 |
| 10/28/2026 14:32 | 160 | 338.685 |
| 10/28/2026 14:32 | 100 | 338.685 |
| 10/28/2026 14:32 | 100 | 338.685 |
| 10/28/2026 14:32 | 100 | 338.685 |
| 10/28/2026 14:32 | 40 | 338.31 |
| 10/28/2026 14:32 | 1 | 338.31 |
| 10/28/2026 14:32 | 1 | 338.51 |
| 10/28/2026 14:32 | 558 | 340.34 |
| 10/28/2026 14:32 | 101 | 340.34 |
| 10/28/2026 14:32 | 100 | 339.93 |
| 10/28/2026 14:32 | 100 | 339.72 |
| 10/28/2026 14:32 | 100 | 339.68 |
| 10/28/2026 14:32 | 120 | 339.59 |
| 10/28/2026 14:32 | 400 | 338.685 |
| 10/28/2026 14:31 | 163 | 338.00 |
| 10/28/2026 14:31 | 25 | 338.00 |
| 10/28/2026 14:31 | 41 | 338.00 |
| 10/28/2026 14:31 | 86 | 338.01 |
| 10/28/2026 14:31 | 12 | 338.26 |
| 10/28/2026 14:31 | 15 | 338.26 |
| 10/28/2026 14:31 | 11 | 338.26 |
| 10/28/2026 14:31 | 350 | 338.00 |
| 10/28/2026 14:31 | 30 | 338.00 |
| 10/28/2026 14:31 | 3 | 338.68 |
| 10/28/2026 14:31 | 30 | 338.35 |
| 10/28/2026 14:31 | 6 | 338.35 |
| 10/28/2026 14:31 | 40 | 338.51 |
| 10/28/2026 14:31 | 6 | 338.50 |
| 10/28/2026 14:31 | 34 | 338.50 |
| 10/28/2026 14:31 | 60 | 338.50 |
| 10/28/2026 14:31 | 12 | 337.59 |
| 10/28/2026 14:31 | 10 | 338.49 |
| 10/28/2026 14:31 | 2 | 338.49 |
| 10/28/2026 14:31 | 8 | 338.49 |
| 10/28/2026 14:31 | 10 | 338.98 |
| 10/28/2026 14:31 | 10 | 338.98 |
| 10/28/2026 14:31 | 10 | 338.81 |
| 10/28/2026 14:31 | 20 | 338.81 |
| 10/28/2026 14:31 | 20 | 338.81 |
| 10/28/2026 14:31 | 20 | 338.81 |
| 10/28/2026 14:31 | 20 | 338.81 |
| 10/28/2026 14:31 | 10 | 338.81 |
| 10/28/2026 14:31 | 22 | 337.36 |
| 10/28/2026 14:31 | 1 | 337.68 |
| 10/28/2026 14:31 | 10 | 338.49 |
| 10/28/2026 14:31 | 1 | 338.00 |
| 10/28/2026 14:31 | 40 | 338.45 |
| 10/28/2026 14:31 | 16 | 338.45 |
| 10/28/2026 14:31 | 4 | 338.45 |
| 10/28/2026 14:31 | 16 | 338.37 |
| 10/28/2026 14:31 | 4 | 338.37 |
| 10/28/2026 14:31 | 16 | 338.37 |
| 10/28/2026 14:31 | 20 | 338.37 |
| 10/28/2026 14:31 | 4 | 338.37 |
| 10/28/2026 14:31 | 16 | 338.37 |
| 10/28/2026 14:31 | 20 | 338.37 |
| 10/28/2026 14:31 | 4 | 338.37 |
| 10/28/2026 14:31 | 16 | 338.22 |
| 10/28/2026 14:31 | 79 | 338.00 |
| 10/28/2026 14:31 | 1 | 338.00 |
| 10/28/2026 14:31 | 7 | 338.10 |
| 10/28/2026 14:31 | 1 | 338.10 |
| 10/28/2026 14:31 | 126 | 338.10 |
| 10/28/2026 14:31 | 261 | 338.10 |
| 10/28/2026 14:31 | 6 | 338.10 |
| 10/28/2026 14:31 | 99 | 338.10 |
| 10/28/2026 14:31 | 1 | 338.29 |
| 10/28/2026 14:31 | 500 | 338.45 |
| 10/28/2026 14:31 | 18 | 338.49 |
| 10/28/2026 14:31 | 1000 | 338.60 |
| 10/28/2026 14:31 | 6 | 339.00 |
| 10/28/2026 14:31 | 30 | 339.00 |
| 10/28/2026 14:31 | 1000 | 339.10 |
| 10/28/2026 14:31 | 100 | 339.16 |
| 10/28/2026 14:31 | 50 | 339.48 |
| 10/28/2026 14:31 | 50 | 339.48 |
| 10/28/2026 14:31 | 50 | 339.48 |
| 10/28/2026 14:31 | 10 | 339.47 |
| 10/28/2026 14:31 | 10 | 339.47 |
| 10/28/2026 14:31 | 10 | 339.47 |
| 10/28/2026 14:31 | 10 | 339.47 |
| 10/28/2026 14:31 | 10 | 339.47 |
| 10/28/2026 14:31 | 10 | 339.66 |
| 10/28/2026 14:31 | 50 | 339.44 |
| 10/28/2026 14:31 | 892 | 339.60 |
| 10/28/2026 14:31 | 108 | 339.60 |
| 10/28/2026 14:31 | 499 | 339.85 |
| 10/28/2026 14:31 | 1 | 339.85 |
| 10/28/2026 14:31 | 1 | 340.00 |
| 10/28/2026 14:31 | 5 | 340.00 |
| 10/28/2026 14:31 | 2 | 340.00 |
| 10/28/2026 14:31 | 1 | 340.00 |
| 10/28/2026 14:31 | 200 | 340.00 |
| 10/28/2026 14:31 | 10 | 340.00 |
| 10/28/2026 14:31 | 6 | 340.00 |
| 10/28/2026 14:31 | 586 | 340.10 |
| 10/28/2026 14:31 | 3 | 340.10 |
| 10/28/2026 14:31 | 1 | 340.10 |
| 10/28/2026 14:31 | 406 | 340.10 |
| 10/28/2026 14:31 | 4 | 340.10 |
| 10/28/2026 14:31 | 1 | 340.12 |
| 10/28/2026 14:31 | 151 | 340.17 |
| 10/28/2026 14:31 | 2 | 340.17 |
| 10/28/2026 14:31 | 107 | 340.17 |
| 10/28/2026 14:31 | 385 | 340.20 |
| 10/28/2026 14:31 | 21 | 340.20 |
| 10/28/2026 14:31 | 88 | 340.20 |
| 10/28/2026 14:31 | 4 | 340.20 |
| 10/28/2026 14:31 | 2 | 340.20 |
| 10/28/2026 14:31 | 2 | 340.32 |
| 10/28/2026 14:31 | 1 | 340.32 |
| 10/28/2026 14:31 | 40 | 340.50 |
| 10/28/2026 14:31 | 195 | 340.52 |
| 10/28/2026 14:31 | 65 | 340.52 |
| 10/28/2026 14:31 | 200 | 340.57 |
| 10/28/2026 14:31 | 1000 | 340.60 |
| 10/28/2026 14:31 | 443 | 340.60 |
| 10/28/2026 14:31 | 557 | 340.60 |
| 10/28/2026 14:31 | 260 | 340.87 |
| 10/28/2026 14:31 | 217 | 341.00 |
| 10/28/2026 14:31 | 64 | 341.00 |
| 10/28/2026 14:31 | 1019 | 341.00 |
| 10/28/2026 14:31 | 100 | 341.00 |
| 10/28/2026 14:31 | 1 | 341.00 |
| 10/28/2026 14:31 | 80 | 341.10 |
| 10/28/2026 14:31 | 10 | 341.10 |
| 10/28/2026 14:31 | 14 | 341.10 |
| 10/28/2026 14:31 | 250 | 341.10 |
| 10/28/2026 14:31 | 494 | 341.10 |
| 10/28/2026 14:31 | 95 | 341.10 |
| 10/28/2026 14:31 | 50 | 341.10 |
| 10/28/2026 14:31 | 7 | 341.10 |
| 10/28/2026 14:31 | 102 | 341.22 |
| 10/28/2026 14:31 | 24 | 341.22 |
| 10/28/2026 14:31 | 15 | 341.22 |
| 10/28/2026 14:31 | 34 | 341.22 |
| 10/28/2026 14:31 | 85 | 341.22 |
| 10/28/2026 14:31 | 225 | 341.35 |
| 10/28/2026 14:31 | 7 | 342.79 |
| 10/28/2026 14:31 | 50 | 342.245 |
| 10/28/2026 14:31 | 100 | 342.24 |
| 10/28/2026 14:31 | 181 | 341.35 |
| 10/28/2026 14:31 | 60 | 341.35 |
| 10/28/2026 14:31 | 34 | 341.35 |
| 10/28/2026 14:31 | 119 | 341.57 |
| 10/28/2026 14:31 | 141 | 341.57 |
| 10/28/2026 14:31 | 824 | 341.60 |
| 10/28/2026 14:31 | 176 | 341.60 |
| 10/28/2026 14:31 | 260 | 341.92 |
| 10/28/2026 14:31 | 40 | 343.09 |
| 10/28/2026 14:31 | 500 | 342.10 |
| 10/28/2026 14:31 | 735 | 342.10 |
| 10/28/2026 14:31 | 39 | 343.80 |
| 10/28/2026 14:31 | 31 | 343.80 |
| 10/28/2026 14:31 | 9 | 343.80 |
| 10/28/2026 14:31 | 1 | 343.80 |
| 10/28/2026 14:31 | 40 | 343.80 |
| 10/28/2026 14:31 | 40 | 343.80 |
| 10/28/2026 14:31 | 1 | 343.80 |
| 10/28/2026 14:31 | 39 | 343.80 |
| 10/28/2026 14:31 | 1 | 343.93 |
| 10/28/2026 14:30 | 50 | 345.26 |
| 10/28/2026 14:30 | 5 | 345.79 |
| 10/28/2026 14:30 | 60 | 344.56 |
| 10/28/2026 14:30 | 60 | 344.56 |
| 10/28/2026 14:30 | 4 | 345.00 |
| 10/28/2026 14:30 | 2 | 344.54 |
| 10/28/2026 14:30 | 2 | 345.08 |
| 10/28/2026 14:30 | 6 | 345.08 |
| 10/28/2026 14:30 | 20 | 345.14 |
| 10/28/2026 14:30 | 80 | 344.675 |
| 10/28/2026 14:30 | 1 | 344.54 |
| 10/28/2026 14:30 | 40 | 344.54 |
| 10/28/2026 14:30 | 3 | 344.51 |
| 10/28/2026 14:30 | 1 | 344.51 |
| 10/28/2026 14:30 | 4 | 344.50 |
| 10/28/2026 14:30 | 8 | 344.49 |
| 10/28/2026 14:30 | 4 | 344.48 |
| 10/28/2026 14:30 | 4 | 344.47 |
| 10/28/2026 14:30 | 8 | 344.46 |
| 10/28/2026 14:30 | 4 | 344.45 |
| 10/28/2026 14:30 | 4 | 344.44 |
| 10/28/2026 14:30 | 4 | 344.43 |
| 10/28/2026 14:30 | 4 | 344.41 |
| 10/28/2026 14:30 | 320 | 344.40 |
| 10/28/2026 14:30 | 18 | 344.40 |
| 10/28/2026 14:30 | 7 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 12 | 344.40 |
| 10/28/2026 14:30 | 24 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 61 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 24 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 22 | 344.40 |
| 10/28/2026 14:30 | 39 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 50 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 61 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 150 | 344.40 |
| 10/28/2026 14:30 | 88 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 20 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 61 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 40 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 61 | 344.40 |
| 10/28/2026 14:30 | 10 | 344.40 |
| 10/28/2026 14:30 | 3 | 344.37 |
| 10/28/2026 14:30 | 48 | 344.04 |
| 10/28/2026 14:30 | 28 | 344.04 |
| 10/28/2026 14:30 | 10 | 344.04 |
| 10/28/2026 14:30 | 4 | 344.04 |
| 10/28/2026 14:30 | 10 | 344.04 |
| 10/28/2026 14:30 | 10 | 344.04 |
| 10/28/2026 14:30 | 10 | 344.04 |
| 10/28/2026 14:30 | 10 | 343.97 |
| 10/28/2026 14:30 | 13 | 342.29 |
| 10/28/2026 14:30 | 2 | 342.51 |
| 10/28/2026 14:30 | 60 | 342.37 |
| 10/28/2026 14:30 | 2 | 342.37 |
| 10/28/2026 14:30 | 2 | 342.28 |
| 10/28/2026 14:30 | 2 | 342.28 |
| 10/28/2026 14:30 | 24 | 342.28 |
| 10/28/2026 14:30 | 2 | 342.28 |
| 10/28/2026 14:30 | 4 | 342.27 |
| 10/28/2026 14:30 | 6 | 342.96 |
| 10/28/2026 14:30 | 265 | 342.10 |
| 10/28/2026 14:30 | 248 | 342.27 |
| 10/28/2026 14:30 | 12 | 342.27 |
| 10/28/2026 14:30 | 80 | 342.50 |
| 10/28/2026 14:30 | 260 | 342.62 |
| 10/28/2026 14:30 | 1000 | 342.80 |
| 10/28/2026 14:30 | 1 | 342.83 |
| 10/28/2026 14:30 | 8 | 342.97 |
| 10/28/2026 14:30 | 7 | 342.97 |
| 10/28/2026 14:30 | 245 | 342.97 |
| 10/28/2026 14:30 | 294 | 343.25 |
| 10/28/2026 14:30 | 206 | 343.25 |
| 10/28/2026 14:30 | 139 | 343.32 |
| 10/28/2026 14:30 | 4 | 343.86 |
| 10/28/2026 14:30 | 500 | 343.10 |
| 10/28/2026 14:30 | 160 | 343.11 |
| 10/28/2026 14:30 | 40 | 343.11 |
| 10/28/2026 14:30 | 100 | 343.57 |
| 10/28/2026 14:30 | 100 | 343.61 |
| 10/28/2026 14:30 | 100 | 343.87 |
| 10/28/2026 14:30 | 100 | 344.06 |
| 10/28/2026 14:30 | 4 | 344.38 |
| 10/28/2026 14:30 | 1 | 344.53 |
| 10/28/2026 14:30 | 6 | 345.00 |
| 10/28/2026 14:30 | 2 | 348.10 |
| 10/28/2026 14:30 | 13663 | 345.40 |
| 10/28/2026 14:30 | 13663 | 345.40 |