Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:50:19
|
Bid
10/28/2026 -
15:50:23
|
Bid Volume |
Ask
10/28/2026 -
15:50:23
|
Ask Volume |
|---|---|---|---|---|
|
340.73
-31.32
(
-8.42% )
|
340.52
|
40 |
341.69
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:50 | 8 | 340.51 |
| 10/28/2026 15:50 | 10 | 340.625 |
| 10/28/2026 15:50 | 5 | 340.78 |
| 10/28/2026 15:50 | 100 | 340.73 |
| 10/28/2026 15:50 | 25 | 340.52 |
| 10/28/2026 15:49 | 19 | 340.40 |
| 10/28/2026 15:49 | 40 | 340.45 |
| 10/28/2026 15:49 | 40 | 340.77 |
| 10/28/2026 15:49 | 40 | 340.59 |
| 10/28/2026 15:49 | 20 | 340.59 |
| 10/28/2026 15:49 | 4 | 340.54 |
| 10/28/2026 15:49 | 10 | 340.33 |
| 10/28/2026 15:48 | 4 | 339.83 |
| 10/28/2026 15:48 | 40 | 339.54 |
| 10/28/2026 15:48 | 40 | 339.55 |
| 10/28/2026 15:47 | 30 | 340.27 |
| 10/28/2026 15:47 | 1 | 340.09 |
| 10/28/2026 15:47 | 3 | 339.99 |
| 10/28/2026 15:47 | 11 | 339.75 |
| 10/28/2026 15:47 | 100 | 339.74 |
| 10/28/2026 15:47 | 3 | 339.76 |
| 10/28/2026 15:47 | 4 | 339.63 |
| 10/28/2026 15:47 | 20 | 339.18 |
| 10/28/2026 15:46 | 10 | 339.40 |
| 10/28/2026 15:46 | 9 | 339.25 |
| 10/28/2026 15:46 | 9 | 339.14 |
| 10/28/2026 15:46 | 1 | 339.14 |
| 10/28/2026 15:46 | 23 | 339.02 |
| 10/28/2026 15:46 | 32 | 339.02 |
| 10/28/2026 15:46 | 1 | 339.00 |
| 10/28/2026 15:46 | 45 | 339.02 |
| 10/28/2026 15:46 | 10 | 338.99 |
| 10/28/2026 15:46 | 18 | 339.45 |
| 10/28/2026 15:46 | 1 | 339.68 |
| 10/28/2026 15:46 | 100 | 339.75 |
| 10/28/2026 15:46 | 1 | 339.76 |
| 10/28/2026 15:45 | 40 | 339.81 |
| 10/28/2026 15:45 | 1 | 339.55 |
| 10/28/2026 15:44 | 2 | 339.08 |
| 10/28/2026 15:44 | 31 | 339.28 |
| 10/28/2026 15:44 | 4 | 339.26 |
| 10/28/2026 15:44 | 4 | 339.25 |
| 10/28/2026 15:44 | 2 | 338.99 |
| 10/28/2026 15:44 | 1 | 339.00 |
| 10/28/2026 15:44 | 10 | 339.42 |
| 10/28/2026 15:44 | 10 | 339.42 |
| 10/28/2026 15:44 | 20 | 339.38 |
| 10/28/2026 15:44 | 1 | 339.38 |
| 10/28/2026 15:44 | 40 | 339.38 |
| 10/28/2026 15:44 | 2 | 339.20 |
| 10/28/2026 15:44 | 6 | 339.86 |
| 10/28/2026 15:44 | 12 | 339.94 |
| 10/28/2026 15:44 | 2 | 339.99 |
| 10/28/2026 15:44 | 24 | 340.00 |
| 10/28/2026 15:44 | 80 | 340.00 |
| 10/28/2026 15:44 | 16 | 340.00 |
| 10/28/2026 15:44 | 1 | 340.00 |
| 10/28/2026 15:44 | 1 | 340.00 |
| 10/28/2026 15:44 | 2 | 340.00 |
| 10/28/2026 15:44 | 9 | 340.51 |
| 10/28/2026 15:44 | 18 | 340.52 |
| 10/28/2026 15:44 | 1 | 340.52 |
| 10/28/2026 15:44 | 2 | 340.63 |
| 10/28/2026 15:44 | 40 | 340.96 |
| 10/28/2026 15:44 | 40 | 340.97 |
| 10/28/2026 15:44 | 40 | 340.97 |
| 10/28/2026 15:44 | 40 | 340.99 |
| 10/28/2026 15:44 | 60 | 341.09 |
| 10/28/2026 15:43 | 1 | 341.10 |
| 10/28/2026 15:43 | 36 | 341.13 |
| 10/28/2026 15:43 | 39 | 341.55 |
| 10/28/2026 15:43 | 1 | 341.55 |
| 10/28/2026 15:43 | 2 | 341.52 |
| 10/28/2026 15:43 | 40 | 341.52 |
| 10/28/2026 15:43 | 6 | 340.97 |
| 10/28/2026 15:43 | 40 | 340.97 |
| 10/28/2026 15:43 | 4 | 341.01 |
| 10/28/2026 15:43 | 4 | 341.10 |
| 10/28/2026 15:43 | 30 | 341.29 |
| 10/28/2026 15:43 | 50 | 341.28 |
| 10/28/2026 15:43 | 40 | 341.28 |
| 10/28/2026 15:43 | 50 | 341.22 |
| 10/28/2026 15:43 | 34 | 341.28 |
| 10/28/2026 15:43 | 20 | 341.22 |
| 10/28/2026 15:43 | 60 | 341.19 |
| 10/28/2026 15:43 | 10 | 341.19 |
| 10/28/2026 15:43 | 10 | 341.19 |
| 10/28/2026 15:43 | 1 | 341.17 |
| 10/28/2026 15:43 | 1 | 341.17 |
| 10/28/2026 15:43 | 15 | 340.75 |
| 10/28/2026 15:43 | 100 | 340.77 |
| 10/28/2026 15:43 | 25 | 341.10 |
| 10/28/2026 15:43 | 1 | 340.90 |
| 10/28/2026 15:43 | 1 | 341.00 |
| 10/28/2026 15:43 | 20 | 341.00 |
| 10/28/2026 15:43 | 1 | 341.00 |
| 10/28/2026 15:43 | 8 | 341.00 |
| 10/28/2026 15:43 | 8 | 341.01 |
| 10/28/2026 15:43 | 8 | 341.01 |
| 10/28/2026 15:42 | 10 | 341.11 |
| 10/28/2026 15:42 | 10 | 341.11 |
| 10/28/2026 15:42 | 10 | 341.11 |
| 10/28/2026 15:42 | 10 | 341.11 |
| 10/28/2026 15:42 | 10 | 341.11 |
| 10/28/2026 15:42 | 10 | 341.11 |
| 10/28/2026 15:42 | 1 | 341.13 |
| 10/28/2026 15:42 | 39 | 341.16 |
| 10/28/2026 15:42 | 1 | 341.16 |
| 10/28/2026 15:42 | 40 | 341.32 |
| 10/28/2026 15:42 | 99 | 341.55 |
| 10/28/2026 15:42 | 1 | 341.55 |
| 10/28/2026 15:41 | 4 | 341.79 |
| 10/28/2026 15:41 | 40 | 341.82 |
| 10/28/2026 15:41 | 40 | 341.82 |
| 10/28/2026 15:41 | 40 | 341.83 |
| 10/28/2026 15:41 | 40 | 341.84 |
| 10/28/2026 15:41 | 40 | 341.84 |
| 10/28/2026 15:41 | 11 | 342.00 |
| 10/28/2026 15:41 | 863 | 342.00 |
| 10/28/2026 15:41 | 28 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 12 | 342.00 |
| 10/28/2026 15:41 | 28 | 342.00 |
| 10/28/2026 15:41 | 12 | 342.00 |
| 10/28/2026 15:41 | 20 | 342.00 |
| 10/28/2026 15:41 | 10 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 20 | 342.00 |
| 10/28/2026 15:41 | 10 | 342.00 |
| 10/28/2026 15:41 | 30 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 10 | 342.00 |
| 10/28/2026 15:41 | 30 | 342.00 |
| 10/28/2026 15:41 | 10 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 59 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 57 | 342.00 |
| 10/28/2026 15:41 | 2 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.00 |
| 10/28/2026 15:41 | 39 | 342.00 |
| 10/28/2026 15:41 | 40 | 342.01 |
| 10/28/2026 15:41 | 10 | 342.01 |
| 10/28/2026 15:41 | 30 | 342.01 |
| 10/28/2026 15:41 | 33 | 342.02 |
| 10/28/2026 15:41 | 1 | 342.02 |
| 10/28/2026 15:41 | 2 | 342.31 |
| 10/28/2026 15:40 | 29 | 342.36 |
| 10/28/2026 15:40 | 50 | 342.40 |
| 10/28/2026 15:40 | 2 | 342.55 |
| 10/28/2026 15:40 | 18 | 342.02 |
| 10/28/2026 15:40 | 1 | 342.14 |
| 10/28/2026 15:39 | 10 | 342.63 |
| 10/28/2026 15:39 | 1 | 342.00 |
| 10/28/2026 15:39 | 40 | 342.00 |
| 10/28/2026 15:39 | 40 | 342.00 |
| 10/28/2026 15:39 | 6 | 342.32 |
| 10/28/2026 15:39 | 14 | 342.32 |
| 10/28/2026 15:39 | 1 | 342.31 |
| 10/28/2026 15:39 | 1 | 342.00 |
| 10/28/2026 15:39 | 40 | 342.00 |
| 10/28/2026 15:39 | 39 | 342.00 |
| 10/28/2026 15:39 | 41 | 342.00 |
| 10/28/2026 15:39 | 39 | 342.00 |
| 10/28/2026 15:39 | 1 | 342.00 |
| 10/28/2026 15:39 | 40 | 342.03 |
| 10/28/2026 15:39 | 8 | 342.20 |
| 10/28/2026 15:38 | 1 | 342.50 |
| 10/28/2026 15:38 | 30 | 342.50 |
| 10/28/2026 15:38 | 11 | 342.95 |
| 10/28/2026 15:38 | 57 | 342.58 |
| 10/28/2026 15:38 | 11 | 342.02 |
| 10/28/2026 15:38 | 40 | 342.03 |
| 10/28/2026 15:38 | 28 | 342.29 |
| 10/28/2026 15:37 | 1 | 342.38 |
| 10/28/2026 15:37 | 100 | 342.80 |
| 10/28/2026 15:36 | 17 | 342.47 |
| 10/28/2026 15:36 | 5 | 342.90 |
| 10/28/2026 15:36 | 1 | 342.90 |
| 10/28/2026 15:36 | 40 | 343.01 |
| 10/28/2026 15:36 | 3 | 343.50 |
| 10/28/2026 15:35 | 10 | 343.23 |
| 10/28/2026 15:35 | 61 | 343.27 |
| 10/28/2026 15:35 | 6 | 343.00 |
| 10/28/2026 15:35 | 1 | 344.06 |
| 10/28/2026 15:34 | 4 | 344.92 |
| 10/28/2026 15:34 | 4 | 344.86 |
| 10/28/2026 15:34 | 20 | 344.68 |
| 10/28/2026 15:34 | 20 | 344.68 |
| 10/28/2026 15:34 | 20 | 344.68 |
| 10/28/2026 15:34 | 20 | 344.52 |
| 10/28/2026 15:34 | 1 | 344.51 |
| 10/28/2026 15:33 | 80 | 344.17 |
| 10/28/2026 15:33 | 40 | 344.15 |
| 10/28/2026 15:33 | 4 | 344.40 |
| 10/28/2026 15:33 | 1 | 344.65 |
| 10/28/2026 15:33 | 2 | 344.53 |
| 10/28/2026 15:33 | 57 | 344.16 |
| 10/28/2026 15:33 | 16 | 343.93 |
| 10/28/2026 15:33 | 2 | 343.95 |
| 10/28/2026 15:33 | 18 | 343.96 |
| 10/28/2026 15:33 | 1 | 343.95 |
| 10/28/2026 15:33 | 29 | 344.01 |
| 10/28/2026 15:32 | 1 | 344.32 |
| 10/28/2026 15:32 | 2 | 344.35 |
| 10/28/2026 15:32 | 1 | 344.35 |
| 10/28/2026 15:32 | 40 | 344.64 |
| 10/28/2026 15:32 | 1 | 344.71 |
| 10/28/2026 15:32 | 1 | 344.71 |
| 10/28/2026 15:32 | 40 | 344.87 |
| 10/28/2026 15:32 | 2 | 345.14 |
| 10/28/2026 15:32 | 4 | 345.60 |
| 10/28/2026 15:32 | 13 | 344.89 |
| 10/28/2026 15:32 | 100 | 344.89 |
| 10/28/2026 15:32 | 2 | 344.88 |
| 10/28/2026 15:32 | 10 | 344.895 |
| 10/28/2026 15:32 | 10 | 344.895 |
| 10/28/2026 15:31 | 2 | 344.89 |
| 10/28/2026 15:31 | 16 | 344.92 |
| 10/28/2026 15:31 | 1 | 344.94 |
| 10/28/2026 15:31 | 4 | 345.59 |
| 10/28/2026 15:31 | 39 | 345.57 |
| 10/28/2026 15:31 | 1 | 345.57 |
| 10/28/2026 15:31 | 39 | 345.47 |
| 10/28/2026 15:31 | 10 | 345.47 |
| 10/28/2026 15:31 | 51 | 345.47 |
| 10/28/2026 15:31 | 1 | 345.38 |
| 10/28/2026 15:31 | 1 | 344.57 |
| 10/28/2026 15:31 | 4 | 344.62 |
| 10/28/2026 15:30 | 25 | 344.84 |
| 10/28/2026 15:30 | 32 | 344.68 |
| 10/28/2026 15:30 | 8 | 344.68 |
| 10/28/2026 15:30 | 21 | 344.83 |
| 10/28/2026 15:30 | 1 | 344.75 |
| 10/28/2026 15:30 | 3 | 344.75 |
| 10/28/2026 15:30 | 3 | 344.75 |
| 10/28/2026 15:30 | 80 | 344.75 |
| 10/28/2026 15:30 | 22 | 344.87 |
| 10/28/2026 15:30 | 2 | 344.80 |
| 10/28/2026 15:29 | 39 | 344.75 |
| 10/28/2026 15:29 | 1 | 344.75 |
| 10/28/2026 15:29 | 23 | 344.84 |
| 10/28/2026 15:29 | 5 | 345.24 |
| 10/28/2026 15:29 | 40 | 345.34 |
| 10/28/2026 15:29 | 32 | 345.35 |
| 10/28/2026 15:29 | 8 | 345.35 |
| 10/28/2026 15:29 | 40 | 345.36 |
| 10/28/2026 15:29 | 4 | 345.40 |
| 10/28/2026 15:29 | 1 | 345.52 |
| 10/28/2026 15:29 | 40 | 345.57 |
| 10/28/2026 15:29 | 1 | 345.58 |
| 10/28/2026 15:29 | 40 | 345.58 |
| 10/28/2026 15:29 | 8 | 345.78 |
| 10/28/2026 15:28 | 1 | 345.62 |
| 10/28/2026 15:28 | 20 | 345.42 |
| 10/28/2026 15:27 | 10 | 344.965 |
| 10/28/2026 15:26 | 2 | 345.00 |
| 10/28/2026 15:25 | 15 | 345.31 |
| 10/28/2026 15:25 | 40 | 345.30 |
| 10/28/2026 15:25 | 40 | 345.33 |
| 10/28/2026 15:25 | 1 | 345.37 |
| 10/28/2026 15:25 | 30 | 345.37 |
| 10/28/2026 15:25 | 10 | 345.37 |
| 10/28/2026 15:24 | 1 | 344.92 |
| 10/28/2026 15:24 | 9 | 344.76 |
| 10/28/2026 15:23 | 40 | 344.35 |
| 10/28/2026 15:23 | 40 | 344.45 |
| 10/28/2026 15:23 | 24 | 344.56 |
| 10/28/2026 15:23 | 6 | 344.56 |
| 10/28/2026 15:23 | 1 | 344.56 |
| 10/28/2026 15:23 | 9 | 344.56 |
| 10/28/2026 15:23 | 20 | 344.90 |
| 10/28/2026 15:23 | 8 | 345.39 |
| 10/28/2026 15:23 | 4 | 345.38 |
| 10/28/2026 15:23 | 5 | 345.03 |
| 10/28/2026 15:23 | 7 | 345.56 |
| 10/28/2026 15:23 | 1 | 345.59 |
| 10/28/2026 15:23 | 1 | 345.30 |
| 10/28/2026 15:23 | 1 | 345.13 |
| 10/28/2026 15:23 | 20 | 345.11 |
| 10/28/2026 15:23 | 18 | 345.11 |
| 10/28/2026 15:23 | 1 | 344.94 |
| 10/28/2026 15:23 | 40 | 344.94 |
| 10/28/2026 15:23 | 6 | 344.94 |
| 10/28/2026 15:23 | 5 | 344.73 |
| 10/28/2026 15:22 | 35 | 344.49 |
| 10/28/2026 15:22 | 5 | 344.49 |
| 10/28/2026 15:22 | 5 | 344.50 |
| 10/28/2026 15:22 | 20 | 345.00 |
| 10/28/2026 15:21 | 1 | 345.45 |
| 10/28/2026 15:21 | 1 | 345.16 |
| 10/28/2026 15:21 | 10 | 345.16 |
| 10/28/2026 15:21 | 25 | 345.15 |
| 10/28/2026 15:21 | 1 | 344.91 |
| 10/28/2026 15:21 | 3 | 344.92 |
| 10/28/2026 15:21 | 4 | 344.92 |
| 10/28/2026 15:21 | 4 | 344.92 |
| 10/28/2026 15:21 | 4 | 344.92 |
| 10/28/2026 15:21 | 4 | 345.45 |
| 10/28/2026 15:21 | 40 | 345.50 |
| 10/28/2026 15:21 | 4 | 345.50 |
| 10/28/2026 15:21 | 40 | 345.51 |
| 10/28/2026 15:21 | 40 | 345.62 |
| 10/28/2026 15:20 | 40 | 346.09 |
| 10/28/2026 15:20 | 40 | 345.93 |
| 10/28/2026 15:20 | 1 | 346.06 |
| 10/28/2026 15:20 | 40 | 346.13 |
| 10/28/2026 15:20 | 3600 | 346.15 |
| 10/28/2026 15:20 | 40 | 346.22 |
| 10/28/2026 15:20 | 6 | 346.22 |
| 10/28/2026 15:20 | 1 | 347.06 |
| 10/28/2026 15:20 | 1 | 346.96 |
| 10/28/2026 15:19 | 3 | 346.62 |
| 10/28/2026 15:19 | 30 | 346.535 |
| 10/28/2026 15:19 | 12 | 346.24 |
| 10/28/2026 15:19 | 3 | 346.24 |
| 10/28/2026 15:19 | 20 | 346.21 |
| 10/28/2026 15:19 | 10 | 346.03 |
| 10/28/2026 15:19 | 4 | 346.03 |
| 10/28/2026 15:19 | 1 | 345.75 |
| 10/28/2026 15:19 | 1 | 345.68 |
| 10/28/2026 15:19 | 2 | 345.68 |
| 10/28/2026 15:18 | 40 | 345.68 |
| 10/28/2026 15:18 | 1 | 345.75 |
| 10/28/2026 15:18 | 40 | 345.74 |
| 10/28/2026 15:18 | 21 | 344.41 |
| 10/28/2026 15:18 | 1 | 344.77 |
| 10/28/2026 15:18 | 28 | 344.43 |
| 10/28/2026 15:17 | 5 | 344.31 |
| 10/28/2026 15:17 | 4 | 344.82 |
| 10/28/2026 15:17 | 4 | 344.59 |
| 10/28/2026 15:17 | 10 | 344.43 |
| 10/28/2026 15:17 | 30 | 344.43 |
| 10/28/2026 15:17 | 10 | 344.28 |
| 10/28/2026 15:17 | 80 | 344.28 |
| 10/28/2026 15:17 | 10 | 344.28 |
| 10/28/2026 15:17 | 1 | 343.07 |
| 10/28/2026 15:17 | 1 | 343.08 |
| 10/28/2026 15:17 | 4 | 342.46 |
| 10/28/2026 15:17 | 4 | 342.46 |
| 10/28/2026 15:17 | 4 | 342.45 |
| 10/28/2026 15:17 | 20 | 342.44 |
| 10/28/2026 15:17 | 4 | 342.36 |
| 10/28/2026 15:17 | 59 | 342.22 |
| 10/28/2026 15:17 | 41 | 342.18 |
| 10/28/2026 15:17 | 3 | 341.87 |
| 10/28/2026 15:17 | 5 | 341.87 |
| 10/28/2026 15:17 | 4 | 341.87 |
| 10/28/2026 15:17 | 1 | 341.87 |
| 10/28/2026 15:17 | 1 | 341.86 |
| 10/28/2026 15:17 | 1 | 341.82 |
| 10/28/2026 15:16 | 40 | 342.19 |
| 10/28/2026 15:16 | 4 | 341.87 |
| 10/28/2026 15:16 | 3 | 341.60 |
| 10/28/2026 15:16 | 3 | 341.60 |
| 10/28/2026 15:16 | 10 | 341.60 |
| 10/28/2026 15:16 | 27 | 341.60 |
| 10/28/2026 15:16 | 16 | 341.61 |
| 10/28/2026 15:16 | 40 | 341.80 |
| 10/28/2026 15:16 | 10 | 341.87 |
| 10/28/2026 15:16 | 8 | 341.42 |
| 10/28/2026 15:16 | 40 | 341.49 |
| 10/28/2026 15:16 | 20 | 341.49 |
| 10/28/2026 15:16 | 40 | 341.50 |
| 10/28/2026 15:16 | 20 | 341.54 |
| 10/28/2026 15:16 | 2 | 341.54 |
| 10/28/2026 15:16 | 1 | 341.54 |
| 10/28/2026 15:16 | 1 | 341.875 |
| 10/28/2026 15:16 | 10 | 341.875 |
| 10/28/2026 15:16 | 10 | 341.875 |
| 10/28/2026 15:16 | 10 | 341.875 |
| 10/28/2026 15:15 | 10 | 341.73 |
| 10/28/2026 15:15 | 10 | 341.73 |
| 10/28/2026 15:15 | 10 | 341.73 |
| 10/28/2026 15:15 | 10 | 341.73 |
| 10/28/2026 15:15 | 5 | 341.30 |
| 10/28/2026 15:15 | 20 | 341.73 |
| 10/28/2026 15:14 | 1 | 341.99 |
| 10/28/2026 15:14 | 100 | 341.38 |
| 10/28/2026 15:13 | 36 | 341.58 |
| 10/28/2026 15:13 | 24 | 341.58 |
| 10/28/2026 15:13 | 100 | 341.57 |
| 10/28/2026 15:13 | 4 | 341.55 |
| 10/28/2026 15:13 | 1 | 342.00 |
| 10/28/2026 15:13 | 16 | 342.44 |
| 10/28/2026 15:13 | 4 | 342.44 |
| 10/28/2026 15:13 | 20 | 342.44 |
| 10/28/2026 15:13 | 20 | 342.57 |
| 10/28/2026 15:13 | 26 | 342.63 |
| 10/28/2026 15:13 | 54 | 342.63 |
| 10/28/2026 15:13 | 80 | 342.77 |
| 10/28/2026 15:13 | 29 | 342.83 |
| 10/28/2026 15:13 | 3 | 343.00 |
| 10/28/2026 15:12 | 15 | 342.79 |
| 10/28/2026 15:12 | 15 | 342.79 |
| 10/28/2026 15:12 | 25 | 342.79 |
| 10/28/2026 15:12 | 40 | 342.84 |
| 10/28/2026 15:12 | 6 | 343.00 |
| 10/28/2026 15:12 | 1 | 343.00 |
| 10/28/2026 15:12 | 40 | 343.14 |
| 10/28/2026 15:12 | 20 | 343.14 |
| 10/28/2026 15:12 | 84 | 343.14 |
| 10/28/2026 15:12 | 116 | 343.14 |
| 10/28/2026 15:12 | 40 | 343.15 |
| 10/28/2026 15:12 | 40 | 343.15 |
| 10/28/2026 15:12 | 40 | 343.15 |
| 10/28/2026 15:11 | 4 | 343.81 |
| 10/28/2026 15:11 | 4 | 343.87 |
| 10/28/2026 15:11 | 2 | 343.60 |
| 10/28/2026 15:11 | 60 | 343.15 |
| 10/28/2026 15:11 | 100 | 343.21 |
| 10/28/2026 15:10 | 90 | 343.73 |
| 10/28/2026 15:10 | 21 | 343.74 |
| 10/28/2026 15:10 | 1 | 343.03 |
| 10/28/2026 15:09 | 1073 | 344.26 |
| 10/28/2026 15:09 | 1 | 344.26 |
| 10/28/2026 15:09 | 6 | 344.26 |
| 10/28/2026 15:09 | 5 | 344.29 |
| 10/28/2026 15:09 | 1 | 344.20 |
| 10/28/2026 15:09 | 1 | 344.19 |
| 10/28/2026 15:09 | 1 | 344.14 |
| 10/28/2026 15:09 | 14 | 344.11 |
| 10/28/2026 15:09 | 10 | 344.11 |
| 10/28/2026 15:09 | 10 | 344.05 |
| 10/28/2026 15:09 | 5 | 344.01 |
| 10/28/2026 15:09 | 25 | 344.01 |
| 10/28/2026 15:09 | 10 | 344.01 |
| 10/28/2026 15:09 | 10 | 344.01 |
| 10/28/2026 15:09 | 20 | 343.49 |
| 10/28/2026 15:09 | 40 | 343.48 |
| 10/28/2026 15:09 | 15 | 343.46 |
| 10/28/2026 15:09 | 100 | 343.42 |
| 10/28/2026 15:09 | 8 | 342.90 |
| 10/28/2026 15:08 | 40 | 343.06 |
| 10/28/2026 15:08 | 40 | 342.60 |
| 10/28/2026 15:08 | 40 | 342.60 |
| 10/28/2026 15:08 | 50 | 342.64 |
| 10/28/2026 15:08 | 40 | 342.61 |
| 10/28/2026 15:08 | 1 | 342.72 |
| 10/28/2026 15:08 | 1337 | 342.86 |
| 10/28/2026 15:08 | 280 | 342.86 |
| 10/28/2026 15:08 | 308 | 342.86 |
| 10/28/2026 15:08 | 285 | 342.86 |
| 10/28/2026 15:08 | 40 | 342.87 |
| 10/28/2026 15:08 | 40 | 342.99 |
| 10/28/2026 15:08 | 60 | 343.19 |
| 10/28/2026 15:08 | 100 | 343.53 |
| 10/28/2026 15:08 | 4 | 343.29 |
| 10/28/2026 15:08 | 4 | 342.92 |
| 10/28/2026 15:08 | 25 | 342.92 |
| 10/28/2026 15:08 | 4 | 342.93 |
| 10/28/2026 15:08 | 40 | 342.93 |
| 10/28/2026 15:08 | 20 | 343.70 |
| 10/28/2026 15:08 | 1 | 343.87 |
| 10/28/2026 15:08 | 8 | 343.65 |
| 10/28/2026 15:08 | 32 | 343.65 |
| 10/28/2026 15:08 | 1 | 343.65 |
| 10/28/2026 15:08 | 8 | 343.52 |
| 10/28/2026 15:08 | 41 | 343.52 |
| 10/28/2026 15:08 | 41 | 343.52 |
| 10/28/2026 15:08 | 10 | 343.52 |
| 10/28/2026 15:08 | 20 | 343.46 |
| 10/28/2026 15:07 | 12 | 342.86 |
| 10/28/2026 15:07 | 28 | 343.22 |
| 10/28/2026 15:07 | 100 | 343.495 |
| 10/28/2026 15:07 | 10 | 343.72 |
| 10/28/2026 15:07 | 10 | 343.72 |
| 10/28/2026 15:07 | 10 | 343.72 |
| 10/28/2026 15:07 | 10 | 343.65 |
| 10/28/2026 15:07 | 4 | 343.30 |
| 10/28/2026 15:06 | 3 | 344.24 |
| 10/28/2026 15:06 | 14 | 343.94 |
| 10/28/2026 15:06 | 40 | 344.02 |
| 10/28/2026 15:06 | 4 | 344.92 |
| 10/28/2026 15:06 | 539 | 345.00 |
| 10/28/2026 15:06 | 1360 | 345.00 |
| 10/28/2026 15:06 | 324 | 345.00 |
| 10/28/2026 15:06 | 869 | 345.00 |
| 10/28/2026 15:06 | 12 | 345.00 |
| 10/28/2026 15:06 | 171 | 345.00 |
| 10/28/2026 15:06 | 8 | 345.00 |
| 10/28/2026 15:06 | 100 | 345.00 |
| 10/28/2026 15:06 | 100 | 345.00 |
| 10/28/2026 15:06 | 7 | 345.00 |
| 10/28/2026 15:06 | 1 | 345.00 |
| 10/28/2026 15:06 | 100 | 345.00 |
| 10/28/2026 15:06 | 1 | 345.00 |
| 10/28/2026 15:06 | 1020 | 345.00 |
| 10/28/2026 15:06 | 100 | 345.00 |
| 10/28/2026 15:06 | 100 | 344.92 |
| 10/28/2026 15:06 | 4 | 344.84 |
| 10/28/2026 15:06 | 4 | 344.80 |
| 10/28/2026 15:06 | 4 | 344.76 |
| 10/28/2026 15:06 | 1 | 344.75 |
| 10/28/2026 15:06 | 4 | 344.73 |
| 10/28/2026 15:06 | 14 | 344.64 |
| 10/28/2026 15:06 | 100 | 344.57 |
| 10/28/2026 15:06 | 3 | 344.52 |
| 10/28/2026 15:06 | 2 | 344.52 |
| 10/28/2026 15:06 | 6 | 344.52 |
| 10/28/2026 15:06 | 35 | 344.27 |
| 10/28/2026 15:06 | 6 | 344.27 |
| 10/28/2026 15:06 | 25 | 344.52 |
| 10/28/2026 15:06 | 1 | 344.30 |
| 10/28/2026 15:06 | 19 | 344.30 |
| 10/28/2026 15:06 | 1 | 344.01 |
| 10/28/2026 15:06 | 13 | 343.79 |
| 10/28/2026 15:06 | 1 | 343.61 |
| 10/28/2026 15:06 | 20 | 343.61 |
| 10/28/2026 15:06 | 20 | 343.61 |
| 10/28/2026 15:06 | 33 | 343.58 |
| 10/28/2026 15:06 | 8 | 343.56 |
| 10/28/2026 15:06 | 80 | 342.79 |
| 10/28/2026 15:06 | 10 | 342.79 |
| 10/28/2026 15:06 | 10 | 342.82 |
| 10/28/2026 15:06 | 10 | 342.89 |
| 10/28/2026 15:06 | 50 | 343.29 |
| 10/28/2026 15:06 | 5 | 343.55 |
| 10/28/2026 15:06 | 595 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 92 | 343.50 |
| 10/28/2026 15:06 | 28 | 343.50 |
| 10/28/2026 15:06 | 72 | 343.50 |
| 10/28/2026 15:06 | 20 | 343.50 |
| 10/28/2026 15:06 | 28 | 343.50 |
| 10/28/2026 15:06 | 92 | 343.50 |
| 10/28/2026 15:06 | 92 | 343.50 |
| 10/28/2026 15:06 | 28 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 100 | 343.50 |
| 10/28/2026 15:06 | 3 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 100 | 343.50 |
| 10/28/2026 15:06 | 20 | 343.50 |
| 10/28/2026 15:06 | 100 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 25 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 32 | 343.50 |
| 10/28/2026 15:06 | 88 | 343.50 |
| 10/28/2026 15:06 | 20 | 343.50 |
| 10/28/2026 15:06 | 12 | 343.50 |
| 10/28/2026 15:06 | 19 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 120 | 343.50 |
| 10/28/2026 15:06 | 49 | 343.50 |
| 10/28/2026 15:06 | 19 | 343.50 |
| 10/28/2026 15:06 | 35 | 343.50 |
| 10/28/2026 15:06 | 7 | 343.50 |
| 10/28/2026 15:06 | 78 | 343.50 |
| 10/28/2026 15:06 | 101 | 343.50 |
| 10/28/2026 15:06 | 19 | 343.50 |
| 10/28/2026 15:06 | 101 | 343.50 |
| 10/28/2026 15:06 | 5 | 343.31 |
| 10/28/2026 15:06 | 10 | 343.05 |
| 10/28/2026 15:06 | 20 | 342.86 |
| 10/28/2026 15:06 | 20 | 342.86 |
| 10/28/2026 15:06 | 1 | 342.86 |
| 10/28/2026 15:06 | 40 | 342.83 |
| 10/28/2026 15:06 | 40 | 342.63 |
| 10/28/2026 15:06 | 14 | 342.59 |
| 10/28/2026 15:06 | 4 | 342.58 |
| 10/28/2026 15:06 | 10 | 342.56 |
| 10/28/2026 15:06 | 4 | 342.51 |
| 10/28/2026 15:06 | 4 | 342.51 |
| 10/28/2026 15:06 | 4 | 342.42 |
| 10/28/2026 15:06 | 9 | 342.17 |
| 10/28/2026 15:06 | 40 | 342.00 |
| 10/28/2026 15:06 | 40 | 341.93 |
| 10/28/2026 15:06 | 40 | 341.93 |
| 10/28/2026 15:06 | 7 | 341.80 |
| 10/28/2026 15:06 | 9 | 341.62 |
| 10/28/2026 15:06 | 9 | 341.81 |
| 10/28/2026 15:06 | 40 | 342.00 |
| 10/28/2026 15:06 | 1 | 342.00 |
| 10/28/2026 15:06 | 20 | 342.00 |
| 10/28/2026 15:06 | 20 | 342.00 |
| 10/28/2026 15:06 | 20 | 342.00 |
| 10/28/2026 15:06 | 36 | 342.00 |
| 10/28/2026 15:06 | 20 | 342.00 |
| 10/28/2026 15:06 | 20 | 342.00 |
| 10/28/2026 15:06 | 20 | 342.00 |
| 10/28/2026 15:06 | 40 | 342.00 |
| 10/28/2026 15:06 | 10 | 342.00 |
| 10/28/2026 15:06 | 30 | 342.00 |
| 10/28/2026 15:06 | 40 | 342.00 |
| 10/28/2026 15:06 | 20 | 342.00 |
| 10/28/2026 15:06 | 40 | 342.00 |
| 10/28/2026 15:06 | 39 | 342.00 |
| 10/28/2026 15:06 | 1 | 342.00 |
| 10/28/2026 15:06 | 63 | 342.00 |
| 10/28/2026 15:06 | 40 | 342.00 |
| 10/28/2026 15:06 | 40 | 342.00 |
| 10/28/2026 15:06 | 4 | 342.21 |
| 10/28/2026 15:05 | 3 | 342.53 |
| 10/28/2026 15:05 | 2 | 342.53 |
| 10/28/2026 15:05 | 10 | 342.40 |
| 10/28/2026 15:05 | 40 | 342.37 |
| 10/28/2026 15:05 | 40 | 342.00 |
| 10/28/2026 15:05 | 24 | 342.00 |
| 10/28/2026 15:05 | 16 | 342.00 |
| 10/28/2026 15:05 | 160 | 342.00 |
| 10/28/2026 15:05 | 40 | 342.00 |
| 10/28/2026 15:05 | 40 | 342.00 |
| 10/28/2026 15:05 | 40 | 342.00 |
| 10/28/2026 15:05 | 40 | 342.00 |
| 10/28/2026 15:05 | 40 | 342.00 |
| 10/28/2026 15:05 | 40 | 342.00 |
| 10/28/2026 15:05 | 11 | 341.74 |
| 10/28/2026 15:05 | 40 | 341.75 |
| 10/28/2026 15:05 | 4 | 342.12 |
| 10/28/2026 15:05 | 5 | 342.395 |
| 10/28/2026 15:05 | 5 | 342.32 |
| 10/28/2026 15:05 | 4 | 341.80 |
| 10/28/2026 15:05 | 11 | 341.80 |
| 10/28/2026 15:05 | 4 | 341.86 |
| 10/28/2026 15:05 | 4 | 342.12 |
| 10/28/2026 15:04 | 1 | 342.23 |
| 10/28/2026 15:04 | 24 | 342.24 |
| 10/28/2026 15:04 | 1 | 342.24 |
| 10/28/2026 15:04 | 4 | 342.16 |
| 10/28/2026 15:04 | 8 | 341.96 |
| 10/28/2026 15:04 | 30 | 342.26 |
| 10/28/2026 15:04 | 1 | 342.135 |
| 10/28/2026 15:04 | 4 | 342.17 |
| 10/28/2026 15:04 | 12 | 342.21 |
| 10/28/2026 15:04 | 4 | 342.26 |
| 10/28/2026 15:04 | 40 | 342.53 |
| 10/28/2026 15:04 | 1 | 342.87 |
| 10/28/2026 15:04 | 4 | 342.71 |
| 10/28/2026 15:04 | 40 | 342.71 |
| 10/28/2026 15:04 | 1 | 342.71 |
| 10/28/2026 15:04 | 40 | 342.71 |
| 10/28/2026 15:04 | 4 | 342.68 |
| 10/28/2026 15:03 | 30 | 342.22 |
| 10/28/2026 15:03 | 15 | 342.68 |
| 10/28/2026 15:03 | 60 | 343.00 |
| 10/28/2026 15:03 | 200 | 343.30 |
| 10/28/2026 15:03 | 40 | 343.37 |
| 10/28/2026 15:03 | 1 | 343.65 |
| 10/28/2026 15:03 | 20 | 343.67 |
| 10/28/2026 15:03 | 10 | 344.00 |
| 10/28/2026 15:03 | 2 | 344.00 |
| 10/28/2026 15:03 | 1 | 344.00 |
| 10/28/2026 15:03 | 10 | 344.06 |
| 10/28/2026 15:03 | 13 | 344.06 |
| 10/28/2026 15:03 | 320 | 344.06 |
| 10/28/2026 15:03 | 10 | 344.06 |
| 10/28/2026 15:03 | 13 | 344.30 |
| 10/28/2026 15:03 | 10 | 344.375 |
| 10/28/2026 15:03 | 10 | 344.375 |
| 10/28/2026 15:03 | 1 | 344.30 |
| 10/28/2026 15:03 | 10 | 344.49 |
| 10/28/2026 15:03 | 45 | 344.62 |
| 10/28/2026 15:03 | 40 | 344.44 |
| 10/28/2026 15:03 | 40 | 344.45 |
| 10/28/2026 15:03 | 14 | 344.60 |
| 10/28/2026 15:03 | 32 | 345.03 |
| 10/28/2026 15:03 | 1 | 344.63 |
| 10/28/2026 15:02 | 25 | 345.67 |
| 10/28/2026 15:02 | 14 | 345.18 |
| 10/28/2026 15:02 | 10 | 345.185 |
| 10/28/2026 15:02 | 600 | 345.00 |
| 10/28/2026 15:02 | 9 | 345.29 |
| 10/28/2026 15:02 | 16 | 345.61 |
| 10/28/2026 15:02 | 44 | 345.61 |
| 10/28/2026 15:02 | 16 | 345.62 |
| 10/28/2026 15:02 | 40 | 346.02 |
| 10/28/2026 15:02 | 7 | 345.84 |
| 10/28/2026 15:02 | 33 | 345.84 |
| 10/28/2026 15:02 | 30 | 345.32 |
| 10/28/2026 15:02 | 1 | 345.00 |
| 10/28/2026 15:02 | 2 | 345.00 |
| 10/28/2026 15:02 | 10 | 345.80 |
| 10/28/2026 15:02 | 16 | 345.96 |
| 10/28/2026 15:02 | 4 | 345.96 |
| 10/28/2026 15:02 | 40 | 345.96 |
| 10/28/2026 15:02 | 16 | 345.97 |
| 10/28/2026 15:02 | 6 | 345.97 |
| 10/28/2026 15:02 | 35 | 345.97 |
| 10/28/2026 15:02 | 5 | 345.97 |
| 10/28/2026 15:01 | 84 | 346.74 |
| 10/28/2026 15:01 | 40 | 346.74 |
| 10/28/2026 15:01 | 100 | 346.74 |
| 10/28/2026 15:01 | 56 | 346.74 |
| 10/28/2026 15:01 | 16 | 346.98 |
| 10/28/2026 15:01 | 24 | 346.98 |
| 10/28/2026 15:01 | 16 | 346.99 |
| 10/28/2026 15:01 | 4 | 347.29 |
| 10/28/2026 15:01 | 1 | 346.89 |
| 10/28/2026 15:01 | 1 | 347.40 |
| 10/28/2026 15:01 | 1 | 347.38 |
| 10/28/2026 15:01 | 40 | 347.37 |
| 10/28/2026 15:01 | 4 | 347.23 |
| 10/28/2026 15:01 | 40 | 347.18 |
| 10/28/2026 15:01 | 184 | 347.18 |
| 10/28/2026 15:01 | 16 | 347.18 |
| 10/28/2026 15:01 | 40 | 347.17 |
| 10/28/2026 15:01 | 100 | 347.04 |
| 10/28/2026 15:01 | 100 | 346.98 |
| 10/28/2026 15:01 | 100 | 346.94 |
| 10/28/2026 15:01 | 50 | 346.81 |
| 10/28/2026 15:01 | 40 | 345.97 |
| 10/28/2026 15:01 | 16 | 345.97 |
| 10/28/2026 15:01 | 40 | 346.77 |
| 10/28/2026 15:01 | 10 | 347.18 |
| 10/28/2026 15:01 | 10 | 347.18 |
| 10/28/2026 15:01 | 139 | 346.81 |
| 10/28/2026 15:01 | 135 | 346.81 |
| 10/28/2026 15:01 | 4 | 348.05 |
| 10/28/2026 15:01 | 1 | 348.26 |
| 10/28/2026 15:00 | 40 | 348.39 |
| 10/28/2026 15:00 | 16 | 349.31 |
| 10/28/2026 15:00 | 24 | 349.31 |
| 10/28/2026 15:00 | 40 | 349.32 |
| 10/28/2026 15:00 | 16 | 349.33 |
| 10/28/2026 15:00 | 12 | 349.38 |
| 10/28/2026 15:00 | 10 | 350.00 |
| 10/28/2026 15:00 | 10 | 350.00 |
| 10/28/2026 15:00 | 12 | 349.53 |
| 10/28/2026 15:00 | 40 | 349.54 |
| 10/28/2026 15:00 | 80 | 349.55 |
| 10/28/2026 15:00 | 17 | 349.78 |
| 10/28/2026 15:00 | 10 | 350.27 |
| 10/28/2026 15:00 | 80 | 350.26 |
| 10/28/2026 15:00 | 10 | 350.26 |
| 10/28/2026 15:00 | 10 | 350.26 |
| 10/28/2026 15:00 | 10 | 349.86 |
| 10/28/2026 15:00 | 14 | 349.55 |
| 10/28/2026 15:00 | 40 | 349.55 |
| 10/28/2026 15:00 | 10 | 349.92 |
| 10/28/2026 15:00 | 10 | 349.93 |
| 10/28/2026 15:00 | 1 | 350.515 |
| 10/28/2026 14:59 | 2 | 350.06 |
| 10/28/2026 14:59 | 1 | 350.06 |
| 10/28/2026 14:59 | 6 | 349.74 |
| 10/28/2026 14:59 | 16 | 349.75 |
| 10/28/2026 14:59 | 15 | 350.085 |
| 10/28/2026 14:59 | 1 | 349.93 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 8 | 349.97 |
| 10/28/2026 14:59 | 11 | 350.085 |
| 10/28/2026 14:59 | 71 | 350.085 |
| 10/28/2026 14:59 | 10 | 350.085 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 12 | 350.085 |
| 10/28/2026 14:59 | 13 | 350.085 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 14 | 350.01 |
| 10/28/2026 14:59 | 15 | 350.01 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 1 | 349.97 |
| 10/28/2026 14:59 | 16 | 350.01 |
| 10/28/2026 14:59 | 100 | 350.25 |
| 10/28/2026 14:59 | 100 | 350.25 |
| 10/28/2026 14:59 | 10 | 350.25 |
| 10/28/2026 14:59 | 16 | 350.25 |
| 10/28/2026 14:59 | 1 | 350.10 |
| 10/28/2026 14:59 | 43 | 350.25 |
| 10/28/2026 14:59 | 22 | 350.43 |
| 10/28/2026 14:59 | 5 | 350.58 |
| 10/28/2026 14:59 | 8 | 350.98 |
| 10/28/2026 14:58 | 3 | 351.72 |
| 10/28/2026 14:58 | 1 | 351.72 |
| 10/28/2026 14:58 | 19 | 351.71 |
| 10/28/2026 14:58 | 4 | 351.71 |
| 10/28/2026 14:58 | 4 | 351.71 |
| 10/28/2026 14:58 | 1 | 351.71 |
| 10/28/2026 14:58 | 4 | 351.71 |
| 10/28/2026 14:58 | 4 | 351.71 |
| 10/28/2026 14:58 | 4 | 351.71 |
| 10/28/2026 14:58 | 9 | 351.40 |
| 10/28/2026 14:58 | 100 | 351.34 |
| 10/28/2026 14:58 | 1 | 351.32 |
| 10/28/2026 14:58 | 20 | 351.24 |
| 10/28/2026 14:58 | 4 | 350.64 |
| 10/28/2026 14:58 | 160 | 350.40 |
| 10/28/2026 14:58 | 2 | 350.47 |
| 10/28/2026 14:58 | 10 | 350.47 |
| 10/28/2026 14:58 | 10 | 350.47 |
| 10/28/2026 14:58 | 10 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 1 | 350.47 |
| 10/28/2026 14:58 | 9 | 349.68 |
| 10/28/2026 14:58 | 40 | 349.69 |
| 10/28/2026 14:58 | 89 | 349.71 |
| 10/28/2026 14:58 | 28 | 349.71 |
| 10/28/2026 14:58 | 10 | 349.74 |
| 10/28/2026 14:58 | 20 | 350.43 |
| 10/28/2026 14:58 | 40 | 350.43 |
| 10/28/2026 14:58 | 40 | 350.43 |
| 10/28/2026 14:58 | 40 | 350.43 |
| 10/28/2026 14:58 | 40 | 350.43 |
| 10/28/2026 14:58 | 20 | 350.43 |
| 10/28/2026 14:58 | 20 | 350.43 |
| 10/28/2026 14:58 | 20 | 350.43 |
| 10/28/2026 14:58 | 20 | 350.42 |
| 10/28/2026 14:58 | 40 | 350.42 |
| 10/28/2026 14:58 | 40 | 350.42 |
| 10/28/2026 14:57 | 10 | 350.20 |
| 10/28/2026 14:57 | 10 | 350.20 |
| 10/28/2026 14:57 | 10 | 350.20 |
| 10/28/2026 14:57 | 10 | 350.20 |
| 10/28/2026 14:57 | 10 | 350.20 |
| 10/28/2026 14:57 | 10 | 350.20 |
| 10/28/2026 14:57 | 10 | 350.20 |
| 10/28/2026 14:56 | 1 | 349.87 |
| 10/28/2026 14:56 | 45 | 349.87 |
| 10/28/2026 14:56 | 2 | 349.43 |
| 10/28/2026 14:56 | 1 | 349.36 |
| 10/28/2026 14:56 | 4 | 349.36 |
| 10/28/2026 14:56 | 1 | 349.58 |
| 10/28/2026 14:56 | 10 | 349.58 |
| 10/28/2026 14:56 | 4 | 349.63 |
| 10/28/2026 14:56 | 4 | 349.63 |
| 10/28/2026 14:56 | 5 | 349.63 |
| 10/28/2026 14:56 | 5 | 349.63 |
| 10/28/2026 14:56 | 22 | 349.63 |
| 10/28/2026 14:56 | 4 | 349.67 |
| 10/28/2026 14:56 | 30 | 350.03 |
| 10/28/2026 14:56 | 35 | 349.89 |
| 10/28/2026 14:56 | 30 | 349.89 |
| 10/28/2026 14:56 | 30 | 349.89 |
| 10/28/2026 14:56 | 40 | 349.89 |
| 10/28/2026 14:56 | 35 | 349.89 |
| 10/28/2026 14:56 | 30 | 349.70 |
| 10/28/2026 14:56 | 35 | 349.55 |
| 10/28/2026 14:56 | 4 | 349.36 |
| 10/28/2026 14:56 | 2 | 349.36 |
| 10/28/2026 14:56 | 40 | 349.58 |
| 10/28/2026 14:56 | 40 | 349.84 |
| 10/28/2026 14:56 | 6 | 349.61 |
| 10/28/2026 14:56 | 10 | 349.61 |
| 10/28/2026 14:56 | 10 | 349.67 |
| 10/28/2026 14:56 | 16 | 349.65 |
| 10/28/2026 14:56 | 40 | 349.74 |
| 10/28/2026 14:56 | 7 | 349.74 |
| 10/28/2026 14:56 | 24 | 349.65 |
| 10/28/2026 14:56 | 16 | 349.66 |
| 10/28/2026 14:56 | 4 | 349.84 |
| 10/28/2026 14:56 | 40 | 349.88 |
| 10/28/2026 14:56 | 40 | 349.89 |
| 10/28/2026 14:56 | 40 | 350.04 |
| 10/28/2026 14:56 | 40 | 350.18 |
| 10/28/2026 14:56 | 3 | 349.94 |
| 10/28/2026 14:56 | 1 | 350.20 |
| 10/28/2026 14:56 | 9 | 350.14 |
| 10/28/2026 14:56 | 71 | 350.02 |
| 10/28/2026 14:56 | 9 | 350.02 |
| 10/28/2026 14:56 | 10 | 349.83 |
| 10/28/2026 14:56 | 5 | 349.83 |
| 10/28/2026 14:56 | 10 | 350.02 |
| 10/28/2026 14:56 | 10 | 350.02 |
| 10/28/2026 14:56 | 10 | 350.02 |
| 10/28/2026 14:56 | 10 | 350.02 |
| 10/28/2026 14:56 | 6 | 349.75 |
| 10/28/2026 14:56 | 50 | 349.97 |
| 10/28/2026 14:56 | 340 | 350.01 |
| 10/28/2026 14:56 | 20 | 350.01 |
| 10/28/2026 14:56 | 15 | 350.02 |
| 10/28/2026 14:56 | 35 | 350.28 |
| 10/28/2026 14:56 | 18 | 350.36 |
| 10/28/2026 14:56 | 40 | 350.23 |
| 10/28/2026 14:56 | 40 | 350.24 |
| 10/28/2026 14:56 | 50 | 350.32 |
| 10/28/2026 14:56 | 3 | 350.55 |
| 10/28/2026 14:56 | 7 | 350.57 |
| 10/28/2026 14:56 | 6 | 350.43 |
| 10/28/2026 14:56 | 10 | 350.43 |
| 10/28/2026 14:55 | 4 | 351.33 |
| 10/28/2026 14:55 | 12 | 351.32 |
| 10/28/2026 14:55 | 30 | 351.30 |
| 10/28/2026 14:55 | 30 | 351.28 |
| 10/28/2026 14:54 | 40 | 350.81 |
| 10/28/2026 14:54 | 40 | 350.62 |
| 10/28/2026 14:54 | 10 | 350.62 |
| 10/28/2026 14:54 | 10 | 350.62 |
| 10/28/2026 14:54 | 10 | 350.62 |
| 10/28/2026 14:54 | 10 | 350.62 |
| 10/28/2026 14:54 | 1 | 350.215 |
| 10/28/2026 14:54 | 2 | 350.215 |
| 10/28/2026 14:54 | 30 | 350.30 |
| 10/28/2026 14:54 | 1 | 350.15 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 349.86 |
| 10/28/2026 14:54 | 9 | 349.86 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 10 | 350.00 |
| 10/28/2026 14:54 | 14 | 349.71 |
| 10/28/2026 14:54 | 12 | 349.695 |
| 10/28/2026 14:54 | 14 | 349.695 |
| 10/28/2026 14:54 | 14 | 349.695 |
| 10/28/2026 14:54 | 14 | 349.695 |
| 10/28/2026 14:54 | 14 | 349.86 |
| 10/28/2026 14:54 | 14 | 349.86 |
| 10/28/2026 14:54 | 14 | 349.86 |
| 10/28/2026 14:54 | 10 | 349.79 |
| 10/28/2026 14:54 | 40 | 349.89 |
| 10/28/2026 14:54 | 16 | 349.90 |
| 10/28/2026 14:54 | 40 | 349.93 |
| 10/28/2026 14:54 | 1 | 349.93 |
| 10/28/2026 14:54 | 2 | 349.93 |
| 10/28/2026 14:54 | 1 | 349.93 |
| 10/28/2026 14:54 | 8 | 350.42 |
| 10/28/2026 14:54 | 40 | 350.42 |
| 10/28/2026 14:53 | 40 | 350.69 |
| 10/28/2026 14:53 | 40 | 350.44 |
| 10/28/2026 14:53 | 4 | 349.95 |
| 10/28/2026 14:53 | 1 | 349.95 |
| 10/28/2026 14:53 | 31 | 350.30 |
| 10/28/2026 14:53 | 12 | 350.06 |
| 10/28/2026 14:53 | 40 | 350.08 |
| 10/28/2026 14:53 | 16 | 350.09 |
| 10/28/2026 14:52 | 1 | 349.76 |
| 10/28/2026 14:52 | 16 | 349.85 |
| 10/28/2026 14:52 | 40 | 349.90 |
| 10/28/2026 14:52 | 20 | 349.95 |
| 10/28/2026 14:52 | 17 | 350.03 |
| 10/28/2026 14:52 | 23 | 350.03 |
| 10/28/2026 14:52 | 16 | 350.04 |
| 10/28/2026 14:52 | 1 | 350.08 |
| 10/28/2026 14:52 | 1 | 350.31 |
| 10/28/2026 14:52 | 40 | 350.80 |
| 10/28/2026 14:52 | 40 | 350.31 |
| 10/28/2026 14:52 | 4 | 350.29 |
| 10/28/2026 14:52 | 2 | 350.59 |
| 10/28/2026 14:52 | 40 | 350.31 |
| 10/28/2026 14:52 | 40 | 350.55 |
| 10/28/2026 14:52 | 119 | 350.55 |
| 10/28/2026 14:52 | 1 | 350.55 |
| 10/28/2026 14:52 | 20 | 350.48 |
| 10/28/2026 14:52 | 100 | 350.44 |
| 10/28/2026 14:52 | 40 | 350.40 |
| 10/28/2026 14:51 | 35 | 350.12 |
| 10/28/2026 14:51 | 40 | 349.20 |
| 10/28/2026 14:51 | 50 | 349.09 |
| 10/28/2026 14:51 | 1 | 349.02 |
| 10/28/2026 14:51 | 40 | 349.09 |
| 10/28/2026 14:51 | 40 | 349.09 |
| 10/28/2026 14:51 | 40 | 349.63 |
| 10/28/2026 14:51 | 40 | 349.63 |
| 10/28/2026 14:51 | 80 | 349.96 |
| 10/28/2026 14:51 | 40 | 349.63 |
| 10/28/2026 14:51 | 40 | 349.63 |
| 10/28/2026 14:51 | 20 | 350.00 |
| 10/28/2026 14:51 | 100 | 349.96 |
| 10/28/2026 14:51 | 40 | 349.81 |
| 10/28/2026 14:51 | 35 | 349.55 |
| 10/28/2026 14:51 | 10 | 349.69 |
| 10/28/2026 14:51 | 10 | 349.69 |
| 10/28/2026 14:51 | 10 | 349.69 |
| 10/28/2026 14:51 | 10 | 349.69 |
| 10/28/2026 14:51 | 40 | 349.23 |
| 10/28/2026 14:51 | 40 | 349.12 |
| 10/28/2026 14:51 | 18 | 349.13 |
| 10/28/2026 14:51 | 22 | 349.13 |
| 10/28/2026 14:51 | 16 | 349.14 |
| 10/28/2026 14:51 | 40 | 349.44 |
| 10/28/2026 14:50 | 10 | 349.48 |
| 10/28/2026 14:50 | 10 | 349.48 |
| 10/28/2026 14:50 | 10 | 349.48 |
| 10/28/2026 14:50 | 10 | 349.48 |
| 10/28/2026 14:50 | 100 | 349.49 |
| 10/28/2026 14:50 | 5 | 349.34 |
| 10/28/2026 14:50 | 36 | 349.71 |
| 10/28/2026 14:50 | 4 | 349.50 |
| 10/28/2026 14:50 | 14 | 349.71 |
| 10/28/2026 14:50 | 21 | 349.71 |
| 10/28/2026 14:50 | 40 | 349.71 |
| 10/28/2026 14:50 | 24 | 349.71 |
| 10/28/2026 14:50 | 35 | 349.71 |
| 10/28/2026 14:50 | 27 | 349.24 |
| 10/28/2026 14:50 | 10 | 349.61 |
| 10/28/2026 14:50 | 10 | 349.61 |
| 10/28/2026 14:50 | 10 | 349.61 |
| 10/28/2026 14:50 | 10 | 349.61 |
| 10/28/2026 14:50 | 6 | 350.13 |
| 10/28/2026 14:50 | 31 | 350.57 |
| 10/28/2026 14:50 | 9 | 350.57 |
| 10/28/2026 14:50 | 1 | 350.57 |
| 10/28/2026 14:50 | 40 | 350.57 |
| 10/28/2026 14:50 | 80 | 350.27 |
| 10/28/2026 14:50 | 2 | 349.71 |
| 10/28/2026 14:50 | 40 | 349.64 |
| 10/28/2026 14:50 | 23 | 349.65 |
| 10/28/2026 14:50 | 17 | 349.65 |
| 10/28/2026 14:50 | 1 | 349.70 |
| 10/28/2026 14:50 | 19 | 349.66 |
| 10/28/2026 14:50 | 2 | 349.75 |
| 10/28/2026 14:50 | 30 | 349.69 |
| 10/28/2026 14:50 | 3 | 349.69 |
| 10/28/2026 14:50 | 2 | 350.16 |
| 10/28/2026 14:50 | 38 | 350.16 |
| 10/28/2026 14:50 | 2 | 349.905 |
| 10/28/2026 14:50 | 14 | 349.89 |
| 10/28/2026 14:50 | 18 | 349.87 |
| 10/28/2026 14:50 | 14 | 349.80 |
| 10/28/2026 14:50 | 30 | 349.82 |
| 10/28/2026 14:50 | 25 | 349.85 |
| 10/28/2026 14:50 | 40 | 350.21 |
| 10/28/2026 14:50 | 39 | 349.65 |
| 10/28/2026 14:50 | 2 | 349.82 |
| 10/28/2026 14:50 | 10 | 350.03 |
| 10/28/2026 14:50 | 30 | 350.03 |
| 10/28/2026 14:50 | 99 | 350.64 |
| 10/28/2026 14:50 | 1 | 350.41 |
| 10/28/2026 14:50 | 20 | 350.91 |
| 10/28/2026 14:50 | 4 | 350.61 |
| 10/28/2026 14:50 | 44 | 350.75 |
| 10/28/2026 14:50 | 44 | 350.50 |
| 10/28/2026 14:50 | 440 | 350.065 |
| 10/28/2026 14:50 | 40 | 350.065 |
| 10/28/2026 14:50 | 100 | 350.065 |
| 10/28/2026 14:50 | 100 | 350.065 |
| 10/28/2026 14:50 | 11 | 350.18 |
| 10/28/2026 14:50 | 24 | 350.18 |
| 10/28/2026 14:50 | 280 | 350.07 |
| 10/28/2026 14:50 | 59 | 350.00 |
| 10/28/2026 14:50 | 25 | 350.15 |
| 10/28/2026 14:50 | 69 | 350.00 |
| 10/28/2026 14:50 | 148 | 350.00 |
| 10/28/2026 14:50 | 19 | 350.01 |
| 10/28/2026 14:50 | 1 | 350.01 |
| 10/28/2026 14:50 | 66 | 350.00 |
| 10/28/2026 14:50 | 20 | 350.01 |
| 10/28/2026 14:50 | 40 | 350.055 |
| 10/28/2026 14:50 | 100 | 350.055 |
| 10/28/2026 14:50 | 100 | 350.055 |
| 10/28/2026 14:50 | 20 | 350.14 |
| 10/28/2026 14:50 | 461 | 350.00 |
| 10/28/2026 14:50 | 25 | 350.06 |
| 10/28/2026 14:49 | 99 | 350.00 |
| 10/28/2026 14:49 | 1 | 350.03 |
| 10/28/2026 14:49 | 61 | 350.00 |
| 10/28/2026 14:49 | 99 | 350.00 |
| 10/28/2026 14:49 | 20 | 349.66 |
| 10/28/2026 14:49 | 102 | 350.00 |
| 10/28/2026 14:49 | 98 | 350.00 |
| 10/28/2026 14:49 | 40 | 348.85 |
| 10/28/2026 14:49 | 18 | 349.00 |
| 10/28/2026 14:49 | 12 | 349.00 |
| 10/28/2026 14:49 | 80 | 349.00 |
| 10/28/2026 14:49 | 80 | 349.00 |
| 10/28/2026 14:49 | 320 | 349.00 |
| 10/28/2026 14:49 | 80 | 349.00 |
| 10/28/2026 14:49 | 10 | 349.00 |
| 10/28/2026 14:49 | 70 | 349.00 |
| 10/28/2026 14:49 | 9 | 349.00 |
| 10/28/2026 14:49 | 1 | 349.00 |
| 10/28/2026 14:49 | 80 | 349.00 |
| 10/28/2026 14:49 | 16 | 349.00 |
| 10/28/2026 14:49 | 80 | 349.00 |
| 10/28/2026 14:49 | 28 | 349.01 |
| 10/28/2026 14:49 | 12 | 349.01 |
| 10/28/2026 14:49 | 40 | 349.49 |
| 10/28/2026 14:49 | 24 | 349.01 |
| 10/28/2026 14:49 | 16 | 349.02 |
| 10/28/2026 14:49 | 30 | 349.05 |
| 10/28/2026 14:49 | 15 | 349.73 |
| 10/28/2026 14:49 | 107 | 350.00 |
| 10/28/2026 14:49 | 20 | 349.95 |
| 10/28/2026 14:49 | 3 | 349.90 |
| 10/28/2026 14:49 | 2 | 349.90 |
| 10/28/2026 14:49 | 17 | 349.09 |
| 10/28/2026 14:49 | 1 | 349.13 |
| 10/28/2026 14:49 | 96 | 349.13 |
| 10/28/2026 14:49 | 3 | 349.13 |
| 10/28/2026 14:49 | 100 | 349.17 |
| 10/28/2026 14:49 | 64 | 349.00 |
| 10/28/2026 14:49 | 16 | 349.00 |
| 10/28/2026 14:49 | 7 | 349.00 |
| 10/28/2026 14:49 | 57 | 349.00 |
| 10/28/2026 14:49 | 23 | 349.445 |
| 10/28/2026 14:49 | 8 | 349.445 |
| 10/28/2026 14:49 | 80 | 349.445 |
| 10/28/2026 14:49 | 1 | 349.445 |
| 10/28/2026 14:49 | 8 | 349.445 |
| 10/28/2026 14:49 | 10 | 348.75 |
| 10/28/2026 14:49 | 10 | 348.75 |
| 10/28/2026 14:49 | 4 | 348.65 |
| 10/28/2026 14:49 | 10 | 348.52 |
| 10/28/2026 14:49 | 10 | 348.52 |
| 10/28/2026 14:49 | 11 | 348.46 |
| 10/28/2026 14:49 | 4 | 348.56 |
| 10/28/2026 14:49 | 100 | 348.70 |
| 10/28/2026 14:49 | 40 | 349.23 |
| 10/28/2026 14:48 | 100 | 349.28 |
| 10/28/2026 14:48 | 560 | 350.00 |
| 10/28/2026 14:48 | 120 | 350.00 |
| 10/28/2026 14:48 | 40 | 349.95 |
| 10/28/2026 14:48 | 4 | 349.90 |
| 10/28/2026 14:48 | 80 | 349.89 |
| 10/28/2026 14:48 | 320 | 349.88 |
| 10/28/2026 14:48 | 76 | 349.87 |
| 10/28/2026 14:48 | 40 | 349.86 |
| 10/28/2026 14:48 | 100 | 349.71 |
| 10/28/2026 14:48 | 100 | 349.67 |
| 10/28/2026 14:48 | 100 | 349.62 |
| 10/28/2026 14:48 | 100 | 349.53 |
| 10/28/2026 14:48 | 4 | 349.44 |
| 10/28/2026 14:48 | 1 | 349.41 |
| 10/28/2026 14:48 | 4 | 349.11 |
| 10/28/2026 14:48 | 100 | 348.98 |
| 10/28/2026 14:48 | 40 | 348.61 |
| 10/28/2026 14:48 | 16 | 348.61 |
| 10/28/2026 14:48 | 24 | 348.61 |
| 10/28/2026 14:48 | 16 | 348.62 |
| 10/28/2026 14:48 | 40 | 348.62 |
| 10/28/2026 14:48 | 13 | 349.29 |
| 10/28/2026 14:48 | 2 | 349.31 |
| 10/28/2026 14:48 | 15 | 349.32 |
| 10/28/2026 14:48 | 2 | 349.32 |
| 10/28/2026 14:48 | 2 | 349.32 |
| 10/28/2026 14:48 | 2 | 349.32 |
| 10/28/2026 14:48 | 9 | 349.50 |
| 10/28/2026 14:48 | 1 | 349.52 |
| 10/28/2026 14:48 | 5 | 349.88 |
| 10/28/2026 14:48 | 43 | 350.355 |
| 10/28/2026 14:48 | 11 | 350.15 |
| 10/28/2026 14:48 | 50 | 350.025 |
| 10/28/2026 14:48 | 100 | 350.025 |
| 10/28/2026 14:48 | 100 | 350.03 |
| 10/28/2026 14:48 | 40 | 350.77 |
| 10/28/2026 14:48 | 1 | 350.29 |
| 10/28/2026 14:48 | 50 | 350.23 |
| 10/28/2026 14:48 | 100 | 350.02 |
| 10/28/2026 14:48 | 57 | 350.02 |
| 10/28/2026 14:48 | 100 | 350.02 |
| 10/28/2026 14:48 | 35 | 349.88 |
| 10/28/2026 14:48 | 40 | 350.03 |
| 10/28/2026 14:48 | 100 | 351.42 |
| 10/28/2026 14:48 | 969 | 351.41 |
| 10/28/2026 14:48 | 60 | 351.41 |
| 10/28/2026 14:48 | 96 | 351.41 |
| 10/28/2026 14:48 | 60 | 351.64 |
| 10/28/2026 14:48 | 10 | 351.87 |
| 10/28/2026 14:48 | 10 | 351.87 |
| 10/28/2026 14:48 | 10 | 351.87 |
| 10/28/2026 14:48 | 10 | 351.87 |
| 10/28/2026 14:48 | 40 | 351.87 |
| 10/28/2026 14:48 | 40 | 351.87 |
| 10/28/2026 14:48 | 40 | 351.85 |
| 10/28/2026 14:48 | 40 | 351.86 |
| 10/28/2026 14:48 | 6 | 351.86 |
| 10/28/2026 14:48 | 1075 | 351.41 |
| 10/28/2026 14:48 | 6 | 351.86 |
| 10/28/2026 14:48 | 40 | 351.85 |
| 10/28/2026 14:48 | 46 | 351.77 |
| 10/28/2026 14:48 | 171 | 351.41 |
| 10/28/2026 14:48 | 5 | 351.77 |
| 10/28/2026 14:48 | 41 | 351.68 |
| 10/28/2026 14:48 | 20 | 351.41 |
| 10/28/2026 14:48 | 1360 | 351.41 |
| 10/28/2026 14:48 | 6 | 351.68 |
| 10/28/2026 14:48 | 361 | 351.41 |
| 10/28/2026 14:48 | 4 | 351.65 |
| 10/28/2026 14:48 | 1 | 351.68 |
| 10/28/2026 14:48 | 2 | 351.68 |
| 10/28/2026 14:48 | 35 | 351.41 |
| 10/28/2026 14:48 | 80 | 351.41 |
| 10/28/2026 14:48 | 59 | 351.41 |
| 10/28/2026 14:48 | 16 | 351.41 |
| 10/28/2026 14:48 | 6 | 351.47 |
| 10/28/2026 14:48 | 44 | 351.41 |
| 10/28/2026 14:48 | 21 | 351.41 |
| 10/28/2026 14:48 | 50 | 351.41 |
| 10/28/2026 14:48 | 40 | 351.41 |
| 10/28/2026 14:48 | 80 | 351.41 |
| 10/28/2026 14:48 | 2 | 351.40 |
| 10/28/2026 14:48 | 100 | 351.39 |
| 10/28/2026 14:48 | 426 | 350.00 |
| 10/28/2026 14:48 | 1 | 350.02 |
| 10/28/2026 14:48 | 94 | 350.00 |
| 10/28/2026 14:48 | 1 | 350.00 |
| 10/28/2026 14:48 | 1 | 350.00 |
| 10/28/2026 14:48 | 1 | 350.00 |
| 10/28/2026 14:48 | 1 | 350.00 |
| 10/28/2026 14:48 | 18 | 349.88 |
| 10/28/2026 14:48 | 40 | 349.88 |
| 10/28/2026 14:47 | 50 | 349.23 |
| 10/28/2026 14:47 | 40 | 348.70 |
| 10/28/2026 14:47 | 20 | 349.46 |
| 10/28/2026 14:47 | 40 | 349.82 |
| 10/28/2026 14:47 | 207 | 349.81 |
| 10/28/2026 14:47 | 40 | 349.81 |
| 10/28/2026 14:47 | 144 | 349.81 |
| 10/28/2026 14:47 | 47 | 349.81 |
| 10/28/2026 14:47 | 42 | 349.82 |
| 10/28/2026 14:47 | 78 | 349.82 |
| 10/28/2026 14:47 | 40 | 349.97 |
| 10/28/2026 14:47 | 1 | 350.00 |
| 10/28/2026 14:47 | 1 | 350.00 |
| 10/28/2026 14:47 | 1 | 350.00 |
| 10/28/2026 14:47 | 1 | 350.00 |
| 10/28/2026 14:47 | 1 | 350.00 |
| 10/28/2026 14:47 | 80 | 349.81 |
| 10/28/2026 14:47 | 40 | 349.12 |
| 10/28/2026 14:47 | 14 | 350.04 |
| 10/28/2026 14:47 | 44 | 349.82 |
| 10/28/2026 14:47 | 4 | 349.76 |
| 10/28/2026 14:47 | 83 | 350.02 |
| 10/28/2026 14:47 | 77 | 350.02 |
| 10/28/2026 14:47 | 43 | 350.02 |
| 10/28/2026 14:47 | 76 | 350.02 |
| 10/28/2026 14:47 | 44 | 350.00 |
| 10/28/2026 14:47 | 117 | 350.00 |
| 10/28/2026 14:47 | 3 | 349.90 |
| 10/28/2026 14:47 | 120 | 350.00 |
| 10/28/2026 14:47 | 1 | 350.02 |
| 10/28/2026 14:47 | 20 | 349.32 |
| 10/28/2026 14:47 | 15 | 350.01 |
| 10/28/2026 14:47 | 100 | 349.99 |
| 10/28/2026 14:47 | 79 | 350.00 |
| 10/28/2026 14:47 | 2 | 347.99 |
| 10/28/2026 14:47 | 16 | 347.99 |
| 10/28/2026 14:47 | 64 | 347.99 |
| 10/28/2026 14:47 | 18 | 348.06 |
| 10/28/2026 14:47 | 82 | 348.06 |
| 10/28/2026 14:46 | 4 | 349.14 |
| 10/28/2026 14:46 | 56 | 351.00 |
| 10/28/2026 14:46 | 100 | 351.00 |
| 10/28/2026 14:46 | 1 | 351.00 |
| 10/28/2026 14:46 | 9 | 351.00 |
| 10/28/2026 14:46 | 668 | 351.00 |
| 10/28/2026 14:46 | 100 | 351.00 |
| 10/28/2026 14:46 | 100 | 351.00 |
| 10/28/2026 14:46 | 3 | 351.00 |
| 10/28/2026 14:46 | 19 | 351.00 |
| 10/28/2026 14:46 | 20 | 350.75 |
| 10/28/2026 14:46 | 1 | 350.74 |
| 10/28/2026 14:46 | 4 | 350.55 |
| 10/28/2026 14:46 | 100 | 350.53 |
| 10/28/2026 14:46 | 100 | 350.45 |
| 10/28/2026 14:46 | 100 | 350.38 |
| 10/28/2026 14:46 | 100 | 350.37 |
| 10/28/2026 14:46 | 680 | 350.00 |
| 10/28/2026 14:46 | 100 | 349.57 |
| 10/28/2026 14:46 | 40 | 349.52 |
| 10/28/2026 14:46 | 36 | 348.27 |
| 10/28/2026 14:46 | 4 | 348.75 |
| 10/28/2026 14:46 | 40 | 349.57 |
| 10/28/2026 14:46 | 19 | 348.00 |
| 10/28/2026 14:46 | 9 | 348.00 |
| 10/28/2026 14:46 | 1024 | 348.00 |
| 10/28/2026 14:46 | 24 | 347.40 |
| 10/28/2026 14:46 | 1 | 347.40 |
| 10/28/2026 14:46 | 40 | 345.95 |
| 10/28/2026 14:46 | 40 | 345.92 |
| 10/28/2026 14:46 | 120 | 345.72 |
| 10/28/2026 14:46 | 120 | 345.72 |
| 10/28/2026 14:46 | 9 | 345.00 |
| 10/28/2026 14:46 | 2 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 47 | 345.00 |
| 10/28/2026 14:46 | 13 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 27 | 345.00 |
| 10/28/2026 14:46 | 13 | 345.00 |
| 10/28/2026 14:46 | 3 | 345.00 |
| 10/28/2026 14:46 | 24 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 12 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 60 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 76 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 35 | 345.00 |
| 10/28/2026 14:46 | 5 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 60 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 1560 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 5 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 35 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 31 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 35 | 345.00 |
| 10/28/2026 14:46 | 5 | 345.00 |
| 10/28/2026 14:46 | 35 | 345.00 |
| 10/28/2026 14:46 | 5 | 345.00 |
| 10/28/2026 14:46 | 35 | 345.00 |
| 10/28/2026 14:46 | 5 | 345.00 |
| 10/28/2026 14:46 | 35 | 345.00 |
| 10/28/2026 14:46 | 93 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 97 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.00 |
| 10/28/2026 14:46 | 11 | 345.00 |
| 10/28/2026 14:46 | 40 | 345.08 |
| 10/28/2026 14:46 | 2 | 345.08 |
| 10/28/2026 14:46 | 40 | 345.08 |
| 10/28/2026 14:46 | 16 | 345.09 |
| 10/28/2026 14:45 | 40 | 346.29 |
| 10/28/2026 14:45 | 30 | 345.77 |
| 10/28/2026 14:45 | 1 | 345.515 |
| 10/28/2026 14:45 | 2 | 345.00 |
| 10/28/2026 14:45 | 33 | 345.00 |
| 10/28/2026 14:45 | 7 | 345.00 |
| 10/28/2026 14:45 | 27 | 345.00 |
| 10/28/2026 14:45 | 4 | 345.00 |
| 10/28/2026 14:45 | 36 | 345.00 |
| 10/28/2026 14:45 | 40 | 345.00 |
| 10/28/2026 14:45 | 31 | 345.00 |
| 10/28/2026 14:45 | 40 | 345.00 |
| 10/28/2026 14:45 | 10 | 345.00 |
| 10/28/2026 14:45 | 40 | 345.00 |
| 10/28/2026 14:45 | 122 | 345.00 |
| 10/28/2026 14:45 | 38 | 345.00 |
| 10/28/2026 14:45 | 40 | 345.00 |
| 10/28/2026 14:45 | 2 | 345.00 |
| 10/28/2026 14:45 | 2 | 345.00 |
| 10/28/2026 14:45 | 29 | 345.00 |
| 10/28/2026 14:45 | 11 | 345.00 |
| 10/28/2026 14:45 | 16 | 345.01 |
| 10/28/2026 14:45 | 24 | 345.01 |
| 10/28/2026 14:45 | 15 | 345.16 |
| 10/28/2026 14:45 | 1 | 345.16 |
| 10/28/2026 14:45 | 24 | 345.16 |
| 10/28/2026 14:45 | 16 | 345.17 |
| 10/28/2026 14:45 | 40 | 348.21 |
| 10/28/2026 14:45 | 16 | 348.22 |
| 10/28/2026 14:45 | 40 | 349.08 |
| 10/28/2026 14:45 | 40 | 349.09 |
| 10/28/2026 14:45 | 40 | 350.01 |
| 10/28/2026 14:45 | 1 | 349.33 |
| 10/28/2026 14:45 | 39 | 350.68 |
| 10/28/2026 14:45 | 1 | 350.68 |
| 10/28/2026 14:45 | 1000 | 350.82 |
| 10/28/2026 14:45 | 40 | 350.86 |
| 10/28/2026 14:45 | 37 | 350.86 |
| 10/28/2026 14:45 | 3 | 350.86 |
| 10/28/2026 14:45 | 35 | 351.13 |
| 10/28/2026 14:45 | 45 | 351.40 |
| 10/28/2026 14:45 | 35 | 351.46 |
| 10/28/2026 14:44 | 27 | 352.84 |
| 10/28/2026 14:44 | 26 | 352.84 |
| 10/28/2026 14:44 | 14 | 352.95 |
| 10/28/2026 14:44 | 100 | 352.91 |
| 10/28/2026 14:44 | 54 | 352.95 |
| 10/28/2026 14:44 | 56 | 352.95 |
| 10/28/2026 14:44 | 30 | 352.95 |
| 10/28/2026 14:44 | 28 | 352.95 |
| 10/28/2026 14:44 | 58 | 352.95 |
| 10/28/2026 14:44 | 34 | 352.95 |
| 10/28/2026 14:44 | 56 | 352.95 |
| 10/28/2026 14:44 | 57 | 352.95 |
| 10/28/2026 14:44 | 50 | 353.05 |
| 10/28/2026 14:44 | 18 | 353.34 |
| 10/28/2026 14:44 | 17 | 353.34 |
| 10/28/2026 14:44 | 45 | 353.13 |
| 10/28/2026 14:44 | 54 | 352.95 |
| 10/28/2026 14:44 | 54 | 352.84 |
| 10/28/2026 14:44 | 67 | 353.04 |
| 10/28/2026 14:44 | 54 | 352.95 |
| 10/28/2026 14:44 | 59 | 352.95 |
| 10/28/2026 14:44 | 99 | 352.95 |
| 10/28/2026 14:44 | 1 | 352.44 |
| 10/28/2026 14:44 | 20 | 352.44 |
| 10/28/2026 14:44 | 66 | 352.24 |
| 10/28/2026 14:44 | 280 | 352.00 |
| 10/28/2026 14:44 | 280 | 352.00 |
| 10/28/2026 14:44 | 974 | 352.00 |
| 10/28/2026 14:44 | 1040 | 352.00 |
| 10/28/2026 14:44 | 40 | 352.01 |
| 10/28/2026 14:44 | 143 | 352.01 |
| 10/28/2026 14:44 | 320 | 352.01 |
| 10/28/2026 14:44 | 227 | 352.00 |
| 10/28/2026 14:44 | 239 | 352.00 |
| 10/28/2026 14:44 | 10 | 352.00 |
| 10/28/2026 14:44 | 280 | 352.00 |
| 10/28/2026 14:44 | 382 | 352.00 |
| 10/28/2026 14:44 | 450 | 352.00 |
| 10/28/2026 14:44 | 228 | 352.00 |
| 10/28/2026 14:44 | 160 | 352.00 |
| 10/28/2026 14:44 | 10 | 352.00 |
| 10/28/2026 14:44 | 10 | 352.00 |
| 10/28/2026 14:44 | 10 | 352.00 |
| 10/28/2026 14:44 | 42 | 352.00 |
| 10/28/2026 14:44 | 22 | 352.00 |
| 10/28/2026 14:44 | 224 | 352.00 |
| 10/28/2026 14:44 | 1546 | 352.00 |
| 10/28/2026 14:44 | 214 | 352.00 |
| 10/28/2026 14:44 | 1075 | 352.00 |
| 10/28/2026 14:44 | 1 | 352.70 |
| 10/28/2026 14:44 | 1 | 352.70 |
| 10/28/2026 14:44 | 1 | 352.70 |
| 10/28/2026 14:44 | 1 | 352.70 |
| 10/28/2026 14:44 | 100 | 352.70 |
| 10/28/2026 14:44 | 199 | 352.00 |
| 10/28/2026 14:44 | 1 | 352.35 |
| 10/28/2026 14:44 | 80 | 352.70 |
| 10/28/2026 14:44 | 20 | 352.70 |
| 10/28/2026 14:44 | 1360 | 352.00 |
| 10/28/2026 14:44 | 1641 | 352.00 |
| 10/28/2026 14:44 | 102 | 352.00 |
| 10/28/2026 14:44 | 481 | 352.00 |
| 10/28/2026 14:44 | 8 | 352.00 |
| 10/28/2026 14:44 | 100 | 352.00 |
| 10/28/2026 14:44 | 1 | 352.00 |
| 10/28/2026 14:44 | 100 | 352.00 |
| 10/28/2026 14:44 | 4 | 350.05 |
| 10/28/2026 14:44 | 4 | 350.05 |
| 10/28/2026 14:44 | 2 | 350.16 |
| 10/28/2026 14:44 | 33 | 350.06 |
| 10/28/2026 14:44 | 7 | 350.06 |
| 10/28/2026 14:44 | 50 | 350.42 |
| 10/28/2026 14:44 | 40 | 350.07 |
| 10/28/2026 14:44 | 40 | 350.07 |
| 10/28/2026 14:44 | 100 | 350.49 |
| 10/28/2026 14:44 | 100 | 350.55 |
| 10/28/2026 14:44 | 100 | 350.59 |
| 10/28/2026 14:44 | 40 | 350.07 |
| 10/28/2026 14:44 | 23 | 350.09 |
| 10/28/2026 14:44 | 100 | 350.21 |
| 10/28/2026 14:44 | 100 | 350.55 |
| 10/28/2026 14:44 | 100 | 350.59 |
| 10/28/2026 14:44 | 100 | 350.07 |
| 10/28/2026 14:44 | 40 | 350.07 |
| 10/28/2026 14:44 | 27 | 350.08 |
| 10/28/2026 14:44 | 21 | 350.09 |
| 10/28/2026 14:44 | 100 | 350.11 |
| 10/28/2026 14:44 | 100 | 350.59 |
| 10/28/2026 14:44 | 100 | 350.63 |
| 10/28/2026 14:44 | 100 | 350.67 |
| 10/28/2026 14:44 | 37 | 351.07 |
| 10/28/2026 14:44 | 23 | 350.07 |
| 10/28/2026 14:44 | 9 | 350.89 |
| 10/28/2026 14:44 | 60 | 350.89 |
| 10/28/2026 14:44 | 40 | 350.90 |
| 10/28/2026 14:44 | 100 | 350.93 |
| 10/28/2026 14:44 | 21 | 350.93 |
| 10/28/2026 14:44 | 100 | 351.05 |
| 10/28/2026 14:44 | 100 | 351.09 |
| 10/28/2026 14:44 | 50 | 351.62 |
| 10/28/2026 14:44 | 100 | 351.62 |
| 10/28/2026 14:44 | 10 | 351.62 |
| 10/28/2026 14:44 | 100 | 351.62 |
| 10/28/2026 14:44 | 60 | 351.59 |
| 10/28/2026 14:44 | 40 | 351.59 |
| 10/28/2026 14:44 | 40 | 351.89 |
| 10/28/2026 14:44 | 8 | 351.44 |
| 10/28/2026 14:44 | 3950 | 351.61 |
| 10/28/2026 14:44 | 100 | 352.89 |
| 10/28/2026 14:44 | 50 | 352.48 |
| 10/28/2026 14:44 | 54 | 352.42 |
| 10/28/2026 14:44 | 1 | 351.70 |
| 10/28/2026 14:44 | 20 | 351.10 |
| 10/28/2026 14:44 | 40 | 351.36 |
| 10/28/2026 14:44 | 40 | 351.35 |
| 10/28/2026 14:44 | 100 | 351.34 |
| 10/28/2026 14:44 | 20 | 351.34 |
| 10/28/2026 14:44 | 100 | 351.30 |
| 10/28/2026 14:44 | 100 | 351.25 |
| 10/28/2026 14:44 | 50 | 351.23 |
| 10/28/2026 14:44 | 100 | 351.01 |
| 10/28/2026 14:44 | 100 | 350.94 |
| 10/28/2026 14:44 | 8 | 350.345 |
| 10/28/2026 14:43 | 81 | 350.00 |
| 10/28/2026 14:43 | 60 | 350.00 |
| 10/28/2026 14:43 | 82 | 350.00 |
| 10/28/2026 14:43 | 189 | 350.00 |
| 10/28/2026 14:43 | 422 | 350.00 |
| 10/28/2026 14:43 | 1144 | 350.00 |
| 10/28/2026 14:43 | 400 | 350.00 |
| 10/28/2026 14:43 | 1237 | 350.00 |
| 10/28/2026 14:43 | 177 | 350.00 |
| 10/28/2026 14:43 | 1056 | 350.00 |
| 10/28/2026 14:43 | 134 | 350.00 |
| 10/28/2026 14:43 | 71 | 350.00 |
| 10/28/2026 14:43 | 1 | 349.65 |
| 10/28/2026 14:43 | 8 | 349.65 |
| 10/28/2026 14:43 | 40 | 348.22 |
| 10/28/2026 14:43 | 1 | 348.19 |
| 10/28/2026 14:43 | 12 | 348.00 |
| 10/28/2026 14:43 | 22 | 347.98 |
| 10/28/2026 14:43 | 1 | 347.98 |
| 10/28/2026 14:43 | 7 | 347.98 |
| 10/28/2026 14:43 | 1 | 347.88 |
| 10/28/2026 14:43 | 42 | 347.88 |
| 10/28/2026 14:43 | 40 | 347.88 |
| 10/28/2026 14:43 | 40 | 347.27 |
| 10/28/2026 14:43 | 25 | 347.25 |
| 10/28/2026 14:43 | 5 | 347.25 |
| 10/28/2026 14:43 | 49 | 346.00 |
| 10/28/2026 14:43 | 9 | 345.99 |
| 10/28/2026 14:43 | 40 | 345.99 |
| 10/28/2026 14:43 | 40 | 345.63 |
| 10/28/2026 14:43 | 25 | 345.60 |
| 10/28/2026 14:43 | 20 | 345.53 |
| 10/28/2026 14:43 | 25 | 345.39 |
| 10/28/2026 14:43 | 65 | 345.39 |
| 10/28/2026 14:43 | 25 | 345.00 |
| 10/28/2026 14:43 | 10 | 345.00 |
| 10/28/2026 14:43 | 2 | 344.54 |
| 10/28/2026 14:43 | 25 | 343.77 |
| 10/28/2026 14:43 | 25 | 343.39 |
| 10/28/2026 14:43 | 30 | 343.39 |
| 10/28/2026 14:43 | 25 | 343.16 |
| 10/28/2026 14:43 | 40 | 343.21 |
| 10/28/2026 14:42 | 25 | 340.98 |
| 10/28/2026 14:41 | 10 | 340.84 |
| 10/28/2026 14:41 | 11 | 339.75 |
| 10/28/2026 14:41 | 100 | 339.75 |
| 10/28/2026 14:41 | 81 | 339.37 |
| 10/28/2026 14:41 | 8 | 339.25 |
| 10/28/2026 14:41 | 2 | 339.60 |
| 10/28/2026 14:41 | 1 | 341.07 |
| 10/28/2026 14:41 | 16 | 340.81 |
| 10/28/2026 14:41 | 104 | 340.81 |
| 10/28/2026 14:41 | 16 | 340.82 |
| 10/28/2026 14:41 | 1 | 340.83 |
| 10/28/2026 14:41 | 1 | 341.00 |
| 10/28/2026 14:40 | 1 | 341.49 |
| 10/28/2026 14:40 | 40 | 341.54 |
| 10/28/2026 14:40 | 11 | 341.55 |
| 10/28/2026 14:40 | 5 | 341.55 |
| 10/28/2026 14:40 | 2 | 341.75 |
| 10/28/2026 14:40 | 40 | 342.40 |
| 10/28/2026 14:40 | 37 | 342.18 |
| 10/28/2026 14:40 | 3 | 341.885 |
| 10/28/2026 14:40 | 9 | 341.54 |
| 10/28/2026 14:40 | 40 | 342.035 |
| 10/28/2026 14:40 | 57 | 343.20 |
| 10/28/2026 14:40 | 100 | 343.08 |
| 10/28/2026 14:40 | 40 | 342.92 |
| 10/28/2026 14:40 | 40 | 342.93 |
| 10/28/2026 14:40 | 2 | 342.99 |
| 10/28/2026 14:39 | 467 | 344.00 |
| 10/28/2026 14:39 | 10 | 343.22 |
| 10/28/2026 14:39 | 5 | 343.17 |
| 10/28/2026 14:39 | 5 | 343.17 |
| 10/28/2026 14:39 | 1 | 342.92 |
| 10/28/2026 14:39 | 40 | 343.14 |
| 10/28/2026 14:39 | 40 | 343.14 |
| 10/28/2026 14:39 | 1 | 342.51 |
| 10/28/2026 14:39 | 100 | 342.55 |
| 10/28/2026 14:39 | 16 | 343.01 |
| 10/28/2026 14:39 | 24 | 343.01 |
| 10/28/2026 14:39 | 16 | 343.02 |
| 10/28/2026 14:39 | 5 | 343.03 |
| 10/28/2026 14:39 | 40 | 343.32 |
| 10/28/2026 14:39 | 10 | 343.32 |
| 10/28/2026 14:39 | 2 | 343.96 |
| 10/28/2026 14:39 | 40 | 342.86 |
| 10/28/2026 14:39 | 4 | 343.23 |
| 10/28/2026 14:39 | 16 | 343.22 |
| 10/28/2026 14:39 | 8 | 343.04 |
| 10/28/2026 14:39 | 4 | 343.04 |
| 10/28/2026 14:39 | 44 | 343.04 |
| 10/28/2026 14:39 | 44 | 343.04 |
| 10/28/2026 14:39 | 19 | 340.00 |
| 10/28/2026 14:39 | 100 | 340.00 |
| 10/28/2026 14:39 | 16 | 340.05 |
| 10/28/2026 14:39 | 200 | 340.48 |
| 10/28/2026 14:39 | 100 | 340.84 |
| 10/28/2026 14:39 | 100 | 341.24 |
| 10/28/2026 14:39 | 100 | 341.26 |
| 10/28/2026 14:39 | 1 | 341.27 |
| 10/28/2026 14:39 | 1 | 341.91 |
| 10/28/2026 14:39 | 100 | 341.92 |
| 10/28/2026 14:39 | 1 | 341.92 |
| 10/28/2026 14:39 | 100 | 342.10 |
| 10/28/2026 14:39 | 100 | 342.11 |
| 10/28/2026 14:39 | 18 | 343.12 |
| 10/28/2026 14:39 | 7 | 343.12 |
| 10/28/2026 14:39 | 56 | 343.12 |
| 10/28/2026 14:39 | 1 | 343.12 |
| 10/28/2026 14:39 | 97 | 343.13 |
| 10/28/2026 14:39 | 8 | 343.92 |
| 10/28/2026 14:39 | 40 | 344.09 |
| 10/28/2026 14:39 | 40 | 344.09 |
| 10/28/2026 14:39 | 40 | 343.98 |
| 10/28/2026 14:39 | 20 | 344.585 |
| 10/28/2026 14:39 | 20 | 344.585 |
| 10/28/2026 14:38 | 40 | 344.585 |
| 10/28/2026 14:38 | 40 | 344.585 |
| 10/28/2026 14:38 | 40 | 344.585 |
| 10/28/2026 14:38 | 30 | 344.33 |
| 10/28/2026 14:38 | 10 | 344.515 |
| 10/28/2026 14:38 | 40 | 344.315 |
| 10/28/2026 14:38 | 40 | 344.31 |
| 10/28/2026 14:38 | 40 | 344.315 |
| 10/28/2026 14:38 | 45 | 344.00 |
| 10/28/2026 14:38 | 40 | 344.80 |
| 10/28/2026 14:38 | 40 | 344.80 |
| 10/28/2026 14:38 | 30 | 344.81 |
| 10/28/2026 14:38 | 40 | 344.80 |
| 10/28/2026 14:38 | 40 | 344.80 |
| 10/28/2026 14:38 | 40 | 344.80 |
| 10/28/2026 14:38 | 20 | 344.81 |
| 10/28/2026 14:38 | 10 | 344.81 |
| 10/28/2026 14:38 | 10 | 344.81 |
| 10/28/2026 14:38 | 5 | 344.27 |
| 10/28/2026 14:38 | 20 | 344.27 |
| 10/28/2026 14:38 | 1 | 344.27 |
| 10/28/2026 14:38 | 8 | 344.27 |
| 10/28/2026 14:38 | 40 | 344.67 |
| 10/28/2026 14:38 | 40 | 344.46 |
| 10/28/2026 14:38 | 40 | 344.46 |
| 10/28/2026 14:37 | 40 | 345.06 |
| 10/28/2026 14:37 | 3 | 344.90 |
| 10/28/2026 14:37 | 40 | 345.00 |
| 10/28/2026 14:37 | 40 | 345.39 |
| 10/28/2026 14:37 | 35 | 345.68 |
| 10/28/2026 14:37 | 5 | 345.68 |
| 10/28/2026 14:37 | 40 | 346.58 |
| 10/28/2026 14:37 | 40 | 346.59 |
| 10/28/2026 14:37 | 40 | 346.065 |
| 10/28/2026 14:37 | 22 | 346.61 |
| 10/28/2026 14:37 | 40 | 346.62 |
| 10/28/2026 14:37 | 40 | 346.56 |
| 10/28/2026 14:36 | 40 | 346.08 |
| 10/28/2026 14:36 | 40 | 344.97 |
| 10/28/2026 14:36 | 2 | 344.98 |
| 10/28/2026 14:36 | 19 | 344.84 |
| 10/28/2026 14:36 | 100 | 344.80 |
| 10/28/2026 14:36 | 42 | 344.60 |
| 10/28/2026 14:36 | 40 | 345.18 |
| 10/28/2026 14:36 | 41 | 345.66 |
| 10/28/2026 14:36 | 80 | 345.73 |
| 10/28/2026 14:36 | 118 | 344.60 |
| 10/28/2026 14:36 | 40 | 344.61 |
| 10/28/2026 14:36 | 2 | 344.94 |
| 10/28/2026 14:36 | 41 | 345.29 |
| 10/28/2026 14:36 | 41 | 345.28 |
| 10/28/2026 14:36 | 1 | 344.82 |
| 10/28/2026 14:36 | 17 | 345.47 |
| 10/28/2026 14:36 | 2000 | 345.00 |
| 10/28/2026 14:36 | 40 | 345.01 |
| 10/28/2026 14:36 | 40 | 345.30 |
| 10/28/2026 14:36 | 40 | 345.46 |
| 10/28/2026 14:36 | 40 | 345.44 |
| 10/28/2026 14:36 | 40 | 345.26 |
| 10/28/2026 14:36 | 40 | 345.26 |
| 10/28/2026 14:36 | 60 | 345.26 |
| 10/28/2026 14:36 | 40 | 345.26 |
| 10/28/2026 14:36 | 8 | 346.11 |
| 10/28/2026 14:36 | 1 | 345.99 |
| 10/28/2026 14:36 | 81 | 346.15 |
| 10/28/2026 14:36 | 40 | 345.86 |
| 10/28/2026 14:36 | 10 | 346.44 |
| 10/28/2026 14:36 | 3 | 346.72 |
| 10/28/2026 14:36 | 1 | 345.47 |
| 10/28/2026 14:36 | 14 | 345.50 |
| 10/28/2026 14:35 | 30 | 346.20 |
| 10/28/2026 14:35 | 50 | 346.30 |
| 10/28/2026 14:35 | 10 | 345.795 |
| 10/28/2026 14:35 | 20 | 345.73 |
| 10/28/2026 14:35 | 4 | 345.30 |
| 10/28/2026 14:35 | 32 | 345.29 |
| 10/28/2026 14:35 | 8 | 345.29 |
| 10/28/2026 14:35 | 32 | 345.28 |
| 10/28/2026 14:35 | 8 | 345.28 |
| 10/28/2026 14:35 | 32 | 345.28 |
| 10/28/2026 14:35 | 40 | 345.28 |
| 10/28/2026 14:35 | 40 | 345.28 |
| 10/28/2026 14:35 | 40 | 345.28 |
| 10/28/2026 14:35 | 44 | 345.28 |
| 10/28/2026 14:35 | 44 | 345.28 |
| 10/28/2026 14:35 | 35 | 345.04 |
| 10/28/2026 14:35 | 40 | 344.84 |
| 10/28/2026 14:35 | 40 | 344.16 |
| 10/28/2026 14:35 | 6 | 343.80 |
| 10/28/2026 14:35 | 33 | 343.93 |
| 10/28/2026 14:35 | 24 | 343.40 |
| 10/28/2026 14:35 | 68 | 343.12 |
| 10/28/2026 14:35 | 1 | 343.12 |
| 10/28/2026 14:35 | 24 | 343.40 |
| 10/28/2026 14:35 | 18 | 343.67 |
| 10/28/2026 14:35 | 18 | 343.66 |
| 10/28/2026 14:35 | 40 | 344.42 |
| 10/28/2026 14:35 | 40 | 344.425 |
| 10/28/2026 14:35 | 20 | 344.425 |
| 10/28/2026 14:35 | 40 | 344.425 |
| 10/28/2026 14:35 | 40 | 344.425 |
| 10/28/2026 14:35 | 25 | 344.425 |
| 10/28/2026 14:35 | 40 | 345.18 |
| 10/28/2026 14:35 | 1050 | 345.00 |
| 10/28/2026 14:35 | 997 | 345.00 |
| 10/28/2026 14:35 | 243 | 345.00 |
| 10/28/2026 14:35 | 14 | 345.19 |
| 10/28/2026 14:35 | 146 | 345.19 |
| 10/28/2026 14:35 | 40 | 345.46 |
| 10/28/2026 14:35 | 4 | 345.49 |
| 10/28/2026 14:35 | 40 | 345.49 |
| 10/28/2026 14:35 | 2 | 346.72 |
| 10/28/2026 14:35 | 38 | 346.71 |
| 10/28/2026 14:35 | 2 | 346.71 |
| 10/28/2026 14:35 | 40 | 345.55 |
| 10/28/2026 14:35 | 1 | 346.09 |
| 10/28/2026 14:35 | 40 | 346.09 |
| 10/28/2026 14:35 | 40 | 346.77 |
| 10/28/2026 14:35 | 36 | 345.96 |
| 10/28/2026 14:34 | 30 | 345.91 |
| 10/28/2026 14:34 | 30 | 343.86 |
| 10/28/2026 14:34 | 21 | 343.86 |
| 10/28/2026 14:34 | 3 | 344.54 |
| 10/28/2026 14:34 | 26 | 344.54 |
| 10/28/2026 14:34 | 29 | 344.55 |
| 10/28/2026 14:34 | 6 | 344.55 |
| 10/28/2026 14:34 | 1 | 344.70 |
| 10/28/2026 14:34 | 50 | 344.97 |
| 10/28/2026 14:34 | 11 | 344.54 |
| 10/28/2026 14:34 | 1500 | 344.99 |
| 10/28/2026 14:34 | 40 | 345.00 |
| 10/28/2026 14:34 | 102 | 345.03 |
| 10/28/2026 14:34 | 30 | 345.09 |
| 10/28/2026 14:34 | 4 | 345.33 |
| 10/28/2026 14:34 | 1 | 345.04 |
| 10/28/2026 14:34 | 5 | 345.00 |
| 10/28/2026 14:34 | 35 | 345.00 |
| 10/28/2026 14:34 | 2 | 344.99 |
| 10/28/2026 14:34 | 3 | 344.70 |
| 10/28/2026 14:34 | 20 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 45 | 344.69 |
| 10/28/2026 14:34 | 20 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 40 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 40 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 20 | 344.69 |
| 10/28/2026 14:34 | 4 | 344.69 |
| 10/28/2026 14:34 | 4 | 344.69 |
| 10/28/2026 14:34 | 4 | 344.69 |
| 10/28/2026 14:34 | 1 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 59 | 344.69 |
| 10/28/2026 14:34 | 179 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 4 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 1 | 344.69 |
| 10/28/2026 14:34 | 45 | 344.69 |
| 10/28/2026 14:34 | 1 | 344.69 |
| 10/28/2026 14:34 | 45 | 344.69 |
| 10/28/2026 14:34 | 33 | 344.69 |
| 10/28/2026 14:34 | 126 | 344.69 |
| 10/28/2026 14:34 | 30 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 161 | 344.69 |
| 10/28/2026 14:34 | 77 | 344.69 |
| 10/28/2026 14:34 | 3 | 344.69 |
| 10/28/2026 14:34 | 2 | 344.70 |
| 10/28/2026 14:34 | 45 | 344.69 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 1 | 343.11 |
| 10/28/2026 14:34 | 40 | 343.12 |
| 10/28/2026 14:34 | 10 | 343.58 |
| 10/28/2026 14:34 | 10 | 343.58 |
| 10/28/2026 14:34 | 8 | 343.73 |
| 10/28/2026 14:34 | 10 | 344.055 |
| 10/28/2026 14:34 | 10 | 344.055 |
| 10/28/2026 14:34 | 10 | 344.055 |
| 10/28/2026 14:34 | 10 | 344.055 |
| 10/28/2026 14:34 | 10 | 344.055 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 5 | 344.69 |
| 10/28/2026 14:34 | 10 | 344.05 |
| 10/28/2026 14:34 | 10 | 344.05 |
| 10/28/2026 14:33 | 43 | 344.64 |
| 10/28/2026 14:33 | 4 | 344.14 |
| 10/28/2026 14:33 | 40 | 344.43 |
| 10/28/2026 14:33 | 60 | 344.64 |
| 10/28/2026 14:33 | 20 | 344.84 |
| 10/28/2026 14:33 | 4 | 344.67 |
| 10/28/2026 14:33 | 4 | 344.62 |
| 10/28/2026 14:33 | 4 | 344.51 |
| 10/28/2026 14:33 | 100 | 344.31 |
| 10/28/2026 14:33 | 24 | 344.25 |
| 10/28/2026 14:33 | 4 | 344.02 |
| 10/28/2026 14:33 | 200 | 344.02 |
| 10/28/2026 14:33 | 1 | 344.00 |
| 10/28/2026 14:33 | 6 | 344.03 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 10 | 344.49 |
| 10/28/2026 14:33 | 6 | 344.49 |
| 10/28/2026 14:33 | 6 | 344.49 |
| 10/28/2026 14:33 | 6 | 344.49 |
| 10/28/2026 14:33 | 4 | 344.50 |
| 10/28/2026 14:33 | 20 | 346.11 |
| 10/28/2026 14:33 | 20 | 346.10 |
| 10/28/2026 14:33 | 20 | 346.10 |
| 10/28/2026 14:33 | 28 | 345.94 |
| 10/28/2026 14:33 | 40 | 346.10 |
| 10/28/2026 14:33 | 20 | 344.76 |
| 10/28/2026 14:33 | 60 | 344.75 |
| 10/28/2026 14:33 | 20 | 344.75 |
| 10/28/2026 14:33 | 20 | 344.75 |
| 10/28/2026 14:33 | 20 | 344.75 |
| 10/28/2026 14:33 | 20 | 344.75 |
| 10/28/2026 14:33 | 20 | 344.75 |
| 10/28/2026 14:32 | 100 | 341.59 |
| 10/28/2026 14:32 | 100 | 341.55 |
| 10/28/2026 14:32 | 40 | 341.43 |
| 10/28/2026 14:32 | 40 | 341.43 |
| 10/28/2026 14:32 | 40 | 342.37 |
| 10/28/2026 14:32 | 100 | 342.99 |
| 10/28/2026 14:32 | 1140 | 343.11 |
| 10/28/2026 14:32 | 560 | 342.53 |
| 10/28/2026 14:32 | 80 | 341.87 |
| 10/28/2026 14:32 | 20 | 341.06 |
| 10/28/2026 14:32 | 20 | 342.30 |
| 10/28/2026 14:32 | 40 | 341.00 |
| 10/28/2026 14:32 | 99 | 341.335 |
| 10/28/2026 14:32 | 1 | 341.34 |
| 10/28/2026 14:32 | 1 | 341.34 |
| 10/28/2026 14:32 | 80 | 341.00 |
| 10/28/2026 14:32 | 172 | 341.00 |
| 10/28/2026 14:32 | 248 | 341.00 |
| 10/28/2026 14:32 | 80 | 340.99 |
| 10/28/2026 14:32 | 1 | 340.70 |
| 10/28/2026 14:32 | 564 | 340.35 |
| 10/28/2026 14:32 | 3 | 340.38 |
| 10/28/2026 14:32 | 15 | 340.35 |
| 10/28/2026 14:32 | 21 | 340.35 |
| 10/28/2026 14:32 | 50 | 340.15 |
| 10/28/2026 14:32 | 100 | 339.99 |
| 10/28/2026 14:32 | 160 | 338.685 |
| 10/28/2026 14:32 | 100 | 338.685 |
| 10/28/2026 14:32 | 100 | 338.685 |
| 10/28/2026 14:32 | 100 | 338.685 |
| 10/28/2026 14:32 | 40 | 338.31 |
| 10/28/2026 14:32 | 1 | 338.31 |
| 10/28/2026 14:32 | 1 | 338.51 |
| 10/28/2026 14:32 | 558 | 340.34 |
| 10/28/2026 14:32 | 101 | 340.34 |
| 10/28/2026 14:32 | 100 | 339.93 |
| 10/28/2026 14:32 | 100 | 339.72 |
| 10/28/2026 14:32 | 100 | 339.68 |
| 10/28/2026 14:32 | 120 | 339.59 |
| 10/28/2026 14:32 | 400 | 338.685 |
| 10/28/2026 14:31 | 163 | 338.00 |
| 10/28/2026 14:31 | 25 | 338.00 |
| 10/28/2026 14:31 | 41 | 338.00 |
| 10/28/2026 14:31 | 86 | 338.01 |
| 10/28/2026 14:31 | 12 | 338.26 |
| 10/28/2026 14:31 | 15 | 338.26 |
| 10/28/2026 14:31 | 11 | 338.26 |
| 10/28/2026 14:31 | 350 | 338.00 |
| 10/28/2026 14:31 | 30 | 338.00 |
| 10/28/2026 14:31 | 3 | 338.68 |
| 10/28/2026 14:31 | 30 | 338.35 |
| 10/28/2026 14:31 | 6 | 338.35 |
| 10/28/2026 14:31 | 40 | 338.51 |
| 10/28/2026 14:31 | 6 | 338.50 |
| 10/28/2026 14:31 | 34 | 338.50 |
| 10/28/2026 14:31 | 60 | 338.50 |
| 10/28/2026 14:31 | 12 | 337.59 |
| 10/28/2026 14:31 | 10 | 338.49 |
| 10/28/2026 14:31 | 2 | 338.49 |
| 10/28/2026 14:31 | 8 | 338.49 |
| 10/28/2026 14:31 | 10 | 338.98 |
| 10/28/2026 14:31 | 10 | 338.98 |
| 10/28/2026 14:31 | 10 | 338.81 |
| 10/28/2026 14:31 | 20 | 338.81 |
| 10/28/2026 14:31 | 20 | 338.81 |
| 10/28/2026 14:31 | 20 | 338.81 |
| 10/28/2026 14:31 | 20 | 338.81 |
| 10/28/2026 14:31 | 10 | 338.81 |
| 10/28/2026 14:31 | 22 | 337.36 |
| 10/28/2026 14:31 | 1 | 337.68 |
| 10/28/2026 14:31 | 10 | 338.49 |
| 10/28/2026 14:31 | 1 | 338.00 |
| 10/28/2026 14:31 | 40 | 338.45 |
| 10/28/2026 14:31 | 16 | 338.45 |
| 10/28/2026 14:31 | 4 | 338.45 |
| 10/28/2026 14:31 | 16 | 338.37 |
| 10/28/2026 14:31 | 4 | 338.37 |
| 10/28/2026 14:31 | 16 | 338.37 |
| 10/28/2026 14:31 | 20 | 338.37 |
| 10/28/2026 14:31 | 4 | 338.37 |
| 10/28/2026 14:31 | 16 | 338.37 |
| 10/28/2026 14:31 | 20 | 338.37 |
| 10/28/2026 14:31 | 4 | 338.37 |
| 10/28/2026 14:31 | 16 | 338.22 |
| 10/28/2026 14:31 | 79 | 338.00 |
| 10/28/2026 14:31 | 1 | 338.00 |
| 10/28/2026 14:31 | 7 | 338.10 |
| 10/28/2026 14:31 | 1 | 338.10 |
| 10/28/2026 14:31 | 126 | 338.10 |
| 10/28/2026 14:31 | 261 | 338.10 |
| 10/28/2026 14:31 | 6 | 338.10 |
| 10/28/2026 14:31 | 99 | 338.10 |
| 10/28/2026 14:31 | 1 | 338.29 |
| 10/28/2026 14:31 | 500 | 338.45 |
| 10/28/2026 14:31 | 18 | 338.49 |
| 10/28/2026 14:31 | 1000 | 338.60 |
| 10/28/2026 14:31 | 6 | 339.00 |
| 10/28/2026 14:31 | 30 | 339.00 |
| 10/28/2026 14:31 | 1000 | 339.10 |
| 10/28/2026 14:31 | 100 | 339.16 |
| 10/28/2026 14:31 | 50 | 339.48 |
| 10/28/2026 14:31 | 50 | 339.48 |
| 10/28/2026 14:31 | 50 | 339.48 |
| 10/28/2026 14:31 | 10 | 339.47 |
| 10/28/2026 14:31 | 10 | 339.47 |
| 10/28/2026 14:31 | 10 | 339.47 |
| 10/28/2026 14:31 | 10 | 339.47 |
| 10/28/2026 14:31 | 10 | 339.47 |
| 10/28/2026 14:31 | 10 | 339.66 |
| 10/28/2026 14:31 | 50 | 339.44 |
| 10/28/2026 14:31 | 892 | 339.60 |
| 10/28/2026 14:31 | 108 | 339.60 |
| 10/28/2026 14:31 | 499 | 339.85 |
| 10/28/2026 14:31 | 1 | 339.85 |
| 10/28/2026 14:31 | 1 | 340.00 |
| 10/28/2026 14:31 | 5 | 340.00 |
| 10/28/2026 14:31 | 2 | 340.00 |
| 10/28/2026 14:31 | 1 | 340.00 |
| 10/28/2026 14:31 | 200 | 340.00 |
| 10/28/2026 14:31 | 10 | 340.00 |
| 10/28/2026 14:31 | 6 | 340.00 |
| 10/28/2026 14:31 | 586 | 340.10 |
| 10/28/2026 14:31 | 3 | 340.10 |
| 10/28/2026 14:31 | 1 | 340.10 |
| 10/28/2026 14:31 | 406 | 340.10 |
| 10/28/2026 14:31 | 4 | 340.10 |
| 10/28/2026 14:31 | 1 | 340.12 |
| 10/28/2026 14:31 | 151 | 340.17 |
| 10/28/2026 14:31 | 2 | 340.17 |
| 10/28/2026 14:31 | 107 | 340.17 |
| 10/28/2026 14:31 | 385 | 340.20 |
| 10/28/2026 14:31 | 21 | 340.20 |
| 10/28/2026 14:31 | 88 | 340.20 |
| 10/28/2026 14:31 | 4 | 340.20 |
| 10/28/2026 14:31 | 2 | 340.20 |
| 10/28/2026 14:31 | 2 | 340.32 |
| 10/28/2026 14:31 | 1 | 340.32 |
| 10/28/2026 14:31 | 40 | 340.50 |
| 10/28/2026 14:31 | 195 | 340.52 |
| 10/28/2026 14:31 | 65 | 340.52 |
| 10/28/2026 14:31 | 200 | 340.57 |
| 10/28/2026 14:31 | 1000 | 340.60 |
| 10/28/2026 14:31 | 443 | 340.60 |
| 10/28/2026 14:31 | 557 | 340.60 |
| 10/28/2026 14:31 | 260 | 340.87 |
| 10/28/2026 14:31 | 217 | 341.00 |
| 10/28/2026 14:31 | 64 | 341.00 |
| 10/28/2026 14:31 | 1019 | 341.00 |
| 10/28/2026 14:31 | 100 | 341.00 |
| 10/28/2026 14:31 | 1 | 341.00 |
| 10/28/2026 14:31 | 80 | 341.10 |
| 10/28/2026 14:31 | 10 | 341.10 |
| 10/28/2026 14:31 | 14 | 341.10 |
| 10/28/2026 14:31 | 250 | 341.10 |
| 10/28/2026 14:31 | 494 | 341.10 |
| 10/28/2026 14:31 | 95 | 341.10 |
| 10/28/2026 14:31 | 50 | 341.10 |
| 10/28/2026 14:31 | 7 | 341.10 |
| 10/28/2026 14:31 | 102 | 341.22 |
| 10/28/2026 14:31 | 24 | 341.22 |
| 10/28/2026 14:31 | 15 | 341.22 |
| 10/28/2026 14:31 | 34 | 341.22 |
| 10/28/2026 14:31 | 85 | 341.22 |
| 10/28/2026 14:31 | 225 | 341.35 |
| 10/28/2026 14:31 | 7 | 342.79 |
| 10/28/2026 14:31 | 50 | 342.245 |
| 10/28/2026 14:31 | 100 | 342.24 |
| 10/28/2026 14:31 | 181 | 341.35 |
| 10/28/2026 14:31 | 60 | 341.35 |
| 10/28/2026 14:31 | 34 | 341.35 |
| 10/28/2026 14:31 | 119 | 341.57 |
| 10/28/2026 14:31 | 141 | 341.57 |
| 10/28/2026 14:31 | 824 | 341.60 |
| 10/28/2026 14:31 | 176 | 341.60 |
| 10/28/2026 14:31 | 260 | 341.92 |
| 10/28/2026 14:31 | 40 | 343.09 |
| 10/28/2026 14:31 | 500 | 342.10 |
| 10/28/2026 14:31 | 735 | 342.10 |
| 10/28/2026 14:31 | 39 | 343.80 |
| 10/28/2026 14:31 | 31 | 343.80 |
| 10/28/2026 14:31 | 9 | 343.80 |
| 10/28/2026 14:31 | 1 | 343.80 |
| 10/28/2026 14:31 | 40 | 343.80 |
| 10/28/2026 14:31 | 40 | 343.80 |
| 10/28/2026 14:31 | 1 | 343.80 |
| 10/28/2026 14:31 | 39 | 343.80 |
| 10/28/2026 14:31 | 1 | 343.93 |
| 10/28/2026 14:30 | 50 | 345.26 |
| 10/28/2026 14:30 | 5 | 345.79 |
| 10/28/2026 14:30 | 60 | 344.56 |
| 10/28/2026 14:30 | 60 | 344.56 |
| 10/28/2026 14:30 | 4 | 345.00 |
| 10/28/2026 14:30 | 2 | 344.54 |
| 10/28/2026 14:30 | 2 | 345.08 |
| 10/28/2026 14:30 | 6 | 345.08 |
| 10/28/2026 14:30 | 20 | 345.14 |
| 10/28/2026 14:30 | 80 | 344.675 |
| 10/28/2026 14:30 | 1 | 344.54 |
| 10/28/2026 14:30 | 40 | 344.54 |
| 10/28/2026 14:30 | 3 | 344.51 |
| 10/28/2026 14:30 | 1 | 344.51 |
| 10/28/2026 14:30 | 4 | 344.50 |
| 10/28/2026 14:30 | 8 | 344.49 |
| 10/28/2026 14:30 | 4 | 344.48 |
| 10/28/2026 14:30 | 4 | 344.47 |
| 10/28/2026 14:30 | 8 | 344.46 |
| 10/28/2026 14:30 | 4 | 344.45 |
| 10/28/2026 14:30 | 4 | 344.44 |
| 10/28/2026 14:30 | 4 | 344.43 |
| 10/28/2026 14:30 | 4 | 344.41 |
| 10/28/2026 14:30 | 320 | 344.40 |
| 10/28/2026 14:30 | 18 | 344.40 |
| 10/28/2026 14:30 | 7 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 12 | 344.40 |
| 10/28/2026 14:30 | 24 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 61 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 24 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 22 | 344.40 |
| 10/28/2026 14:30 | 39 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 50 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 61 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 150 | 344.40 |
| 10/28/2026 14:30 | 88 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 20 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 61 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 40 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 4 | 344.40 |
| 10/28/2026 14:30 | 61 | 344.40 |
| 10/28/2026 14:30 | 10 | 344.40 |
| 10/28/2026 14:30 | 3 | 344.37 |
| 10/28/2026 14:30 | 48 | 344.04 |
| 10/28/2026 14:30 | 28 | 344.04 |
| 10/28/2026 14:30 | 10 | 344.04 |
| 10/28/2026 14:30 | 4 | 344.04 |
| 10/28/2026 14:30 | 10 | 344.04 |
| 10/28/2026 14:30 | 10 | 344.04 |
| 10/28/2026 14:30 | 10 | 344.04 |
| 10/28/2026 14:30 | 10 | 343.97 |
| 10/28/2026 14:30 | 13 | 342.29 |
| 10/28/2026 14:30 | 2 | 342.51 |
| 10/28/2026 14:30 | 60 | 342.37 |
| 10/28/2026 14:30 | 2 | 342.37 |
| 10/28/2026 14:30 | 2 | 342.28 |
| 10/28/2026 14:30 | 2 | 342.28 |
| 10/28/2026 14:30 | 24 | 342.28 |
| 10/28/2026 14:30 | 2 | 342.28 |
| 10/28/2026 14:30 | 4 | 342.27 |
| 10/28/2026 14:30 | 6 | 342.96 |
| 10/28/2026 14:30 | 265 | 342.10 |
| 10/28/2026 14:30 | 248 | 342.27 |
| 10/28/2026 14:30 | 12 | 342.27 |
| 10/28/2026 14:30 | 80 | 342.50 |
| 10/28/2026 14:30 | 260 | 342.62 |
| 10/28/2026 14:30 | 1000 | 342.80 |
| 10/28/2026 14:30 | 1 | 342.83 |
| 10/28/2026 14:30 | 8 | 342.97 |
| 10/28/2026 14:30 | 7 | 342.97 |
| 10/28/2026 14:30 | 245 | 342.97 |
| 10/28/2026 14:30 | 294 | 343.25 |
| 10/28/2026 14:30 | 206 | 343.25 |
| 10/28/2026 14:30 | 139 | 343.32 |
| 10/28/2026 14:30 | 4 | 343.86 |
| 10/28/2026 14:30 | 500 | 343.10 |
| 10/28/2026 14:30 | 160 | 343.11 |
| 10/28/2026 14:30 | 40 | 343.11 |
| 10/28/2026 14:30 | 100 | 343.57 |
| 10/28/2026 14:30 | 100 | 343.61 |
| 10/28/2026 14:30 | 100 | 343.87 |
| 10/28/2026 14:30 | 100 | 344.06 |
| 10/28/2026 14:30 | 4 | 344.38 |
| 10/28/2026 14:30 | 1 | 344.53 |
| 10/28/2026 14:30 | 6 | 345.00 |
| 10/28/2026 14:30 | 2 | 348.10 |
| 10/28/2026 14:30 | 13663 | 345.40 |
| 10/28/2026 14:30 | 13663 | 345.40 |