Large gap with delayed quotes
|
Last quote
09/11/2026
-
20:51:33
|
Bid
09/11/2026 -
20:53:31
|
Bid Volume |
Ask
09/11/2026 -
20:53:31
|
Ask Volume |
|---|---|---|---|---|
|
369.39
-3.23
(
-0.87% )
|
369.32
|
40 |
369.81
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 20:51 | 51 | 369.39 |
| 09/11/2026 20:51 | 19 | 369.79 |
| 09/11/2026 20:51 | 1 | 369.70 |
| 09/11/2026 20:51 | 23 | 369.68 |
| 09/11/2026 20:51 | 17 | 369.68 |
| 09/11/2026 20:51 | 18 | 369.61 |
| 09/11/2026 20:51 | 1 | 369.60 |
| 09/11/2026 20:51 | 1 | 369.59 |
| 09/11/2026 20:51 | 1 | 369.57 |
| 09/11/2026 20:50 | 1 | 369.50 |
| 09/11/2026 20:50 | 40 | 369.50 |
| 09/11/2026 20:50 | 10 | 369.49 |
| 09/11/2026 20:50 | 1 | 369.39 |
| 09/11/2026 20:50 | 4 | 369.41 |
| 09/11/2026 20:50 | 40 | 369.40 |
| 09/11/2026 20:50 | 40 | 369.38 |
| 09/11/2026 20:50 | 67 | 369.19 |
| 09/11/2026 20:49 | 8 | 369.16 |
| 09/11/2026 20:49 | 32 | 369.16 |
| 09/11/2026 20:49 | 47 | 369.16 |
| 09/11/2026 20:49 | 1 | 369.17 |
| 09/11/2026 20:49 | 33 | 369.17 |
| 09/11/2026 20:49 | 4 | 369.17 |
| 09/11/2026 20:49 | 2 | 369.17 |
| 09/11/2026 20:49 | 5 | 369.17 |
| 09/11/2026 20:49 | 34 | 369.16 |
| 09/11/2026 20:49 | 5 | 369.16 |
| 09/11/2026 20:49 | 5 | 369.16 |
| 09/11/2026 20:49 | 4 | 369.16 |
| 09/11/2026 20:48 | 40 | 369.12 |
| 09/11/2026 20:46 | 10 | 369.26 |
| 09/11/2026 20:46 | 1 | 369.09 |
| 09/11/2026 20:46 | 40 | 369.14 |
| 09/11/2026 20:46 | 20 | 369.15 |
| 09/11/2026 20:46 | 1 | 369.15 |
| 09/11/2026 20:46 | 18 | 369.16 |
| 09/11/2026 20:46 | 21 | 369.16 |
| 09/11/2026 20:46 | 61 | 369.16 |
| 09/11/2026 20:46 | 11 | 369.16 |
| 09/11/2026 20:46 | 50 | 369.29 |
| 09/11/2026 20:46 | 10 | 369.29 |
| 09/11/2026 20:46 | 10 | 369.29 |
| 09/11/2026 20:46 | 10 | 369.29 |
| 09/11/2026 20:46 | 5 | 369.30 |
| 09/11/2026 20:46 | 3 | 369.31 |
| 09/11/2026 20:46 | 3 | 369.31 |
| 09/11/2026 20:46 | 40 | 369.34 |
| 09/11/2026 20:46 | 40 | 369.34 |
| 09/11/2026 20:46 | 40 | 369.36 |
| 09/11/2026 20:46 | 19 | 369.49 |
| 09/11/2026 20:46 | 40 | 369.47 |
| 09/11/2026 20:46 | 39 | 369.47 |
| 09/11/2026 20:46 | 40 | 369.46 |
| 09/11/2026 20:46 | 1 | 369.47 |
| 09/11/2026 20:46 | 40 | 369.46 |
| 09/11/2026 20:46 | 26 | 369.45 |
| 09/11/2026 20:46 | 94 | 369.44 |
| 09/11/2026 20:46 | 6 | 369.44 |
| 09/11/2026 20:45 | 25 | 369.375 |
| 09/11/2026 20:45 | 90 | 369.375 |
| 09/11/2026 20:45 | 37 | 369.29 |
| 09/11/2026 20:45 | 40 | 369.31 |
| 09/11/2026 20:43 | 1 | 369.33 |
| 09/11/2026 20:43 | 1 | 369.38 |
| 09/11/2026 20:43 | 40 | 369.38 |
| 09/11/2026 20:43 | 18 | 369.38 |
| 09/11/2026 20:43 | 62 | 369.38 |
| 09/11/2026 20:43 | 100 | 369.37 |
| 09/11/2026 20:43 | 19 | 369.37 |
| 09/11/2026 20:43 | 21 | 369.37 |
| 09/11/2026 20:43 | 100 | 369.33 |
| 09/11/2026 20:43 | 1 | 369.29 |
| 09/11/2026 20:43 | 39 | 369.29 |
| 09/11/2026 20:43 | 1 | 369.25 |
| 09/11/2026 20:43 | 14 | 369.23 |
| 09/11/2026 20:43 | 24 | 369.23 |
| 09/11/2026 20:43 | 14 | 369.22 |
| 09/11/2026 20:43 | 40 | 369.21 |
| 09/11/2026 20:43 | 1 | 369.19 |
| 09/11/2026 20:43 | 1 | 369.035 |
| 09/11/2026 20:42 | 20 | 368.92 |
| 09/11/2026 20:42 | 40 | 369.07 |
| 09/11/2026 20:41 | 40 | 368.98 |
| 09/11/2026 20:41 | 40 | 369.11 |
| 09/11/2026 20:41 | 40 | 369.10 |
| 09/11/2026 20:41 | 1 | 369.07 |
| 09/11/2026 20:41 | 1 | 369.07 |
| 09/11/2026 20:41 | 1 | 368.92 |
| 09/11/2026 20:41 | 29 | 368.92 |
| 09/11/2026 20:41 | 10 | 368.92 |
| 09/11/2026 20:41 | 40 | 368.91 |
| 09/11/2026 20:41 | 1 | 368.91 |
| 09/11/2026 20:41 | 40 | 368.91 |
| 09/11/2026 20:39 | 1 | 368.78 |
| 09/11/2026 20:39 | 20 | 368.75 |
| 09/11/2026 20:39 | 1 | 368.75 |
| 09/11/2026 20:39 | 10 | 368.76 |
| 09/11/2026 20:39 | 11 | 368.76 |
| 09/11/2026 20:39 | 40 | 368.78 |
| 09/11/2026 20:39 | 34 | 368.78 |
| 09/11/2026 20:39 | 6 | 368.78 |
| 09/11/2026 20:39 | 12 | 368.79 |
| 09/11/2026 20:39 | 19 | 368.80 |
| 09/11/2026 20:39 | 10 | 368.86 |
| 09/11/2026 20:39 | 10 | 368.86 |
| 09/11/2026 20:39 | 10 | 368.86 |
| 09/11/2026 20:39 | 10 | 368.86 |
| 09/11/2026 20:39 | 40 | 368.88 |
| 09/11/2026 20:38 | 1 | 368.97 |
| 09/11/2026 20:38 | 1 | 368.97 |
| 09/11/2026 20:38 | 1 | 368.97 |
| 09/11/2026 20:38 | 23 | 368.85 |
| 09/11/2026 20:38 | 19 | 368.85 |
| 09/11/2026 20:38 | 40 | 368.86 |
| 09/11/2026 20:38 | 1 | 368.98 |
| 09/11/2026 20:38 | 1 | 369.01 |
| 09/11/2026 20:38 | 1 | 368.97 |
| 09/11/2026 20:37 | 40 | 368.95 |
| 09/11/2026 20:37 | 45 | 369.12 |
| 09/11/2026 20:37 | 40 | 369.12 |
| 09/11/2026 20:37 | 40 | 369.08 |
| 09/11/2026 20:37 | 21 | 368.82 |
| 09/11/2026 20:36 | 1 | 368.80 |
| 09/11/2026 20:36 | 3 | 368.81 |
| 09/11/2026 20:36 | 80 | 368.80 |
| 09/11/2026 20:36 | 7 | 368.81 |
| 09/11/2026 20:36 | 40 | 368.81 |
| 09/11/2026 20:35 | 1 | 368.79 |
| 09/11/2026 20:35 | 14 | 368.91 |
| 09/11/2026 20:35 | 2 | 368.81 |
| 09/11/2026 20:35 | 2 | 368.85 |
| 09/11/2026 20:35 | 2 | 368.85 |
| 09/11/2026 20:35 | 1 | 368.87 |
| 09/11/2026 20:35 | 1 | 368.88 |
| 09/11/2026 20:35 | 1 | 368.89 |
| 09/11/2026 20:35 | 1 | 368.91 |
| 09/11/2026 20:35 | 1 | 369.00 |
| 09/11/2026 20:35 | 135 | 369.00 |
| 09/11/2026 20:35 | 3 | 369.06 |
| 09/11/2026 20:35 | 10 | 369.06 |
| 09/11/2026 20:35 | 10 | 369.06 |
| 09/11/2026 20:35 | 10 | 369.06 |
| 09/11/2026 20:34 | 20 | 369.28 |
| 09/11/2026 20:34 | 14 | 369.28 |
| 09/11/2026 20:34 | 14 | 369.28 |
| 09/11/2026 20:34 | 40 | 369.26 |
| 09/11/2026 20:34 | 20 | 369.26 |
| 09/11/2026 20:34 | 37 | 369.26 |
| 09/11/2026 20:34 | 3 | 369.26 |
| 09/11/2026 20:34 | 3 | 369.06 |
| 09/11/2026 20:34 | 40 | 369.125 |
| 09/11/2026 20:34 | 4 | 369.06 |
| 09/11/2026 20:33 | 5 | 369.07 |
| 09/11/2026 20:33 | 40 | 369.07 |
| 09/11/2026 20:32 | 14 | 369.40 |
| 09/11/2026 20:32 | 40 | 369.38 |
| 09/11/2026 20:32 | 12 | 369.27 |
| 09/11/2026 20:32 | 5 | 369.27 |
| 09/11/2026 20:32 | 3 | 369.28 |
| 09/11/2026 20:31 | 10 | 369.24 |
| 09/11/2026 20:31 | 40 | 369.22 |
| 09/11/2026 20:31 | 50 | 369.14 |
| 09/11/2026 20:31 | 46 | 369.09 |
| 09/11/2026 20:31 | 1 | 369.09 |
| 09/11/2026 20:31 | 1 | 369.10 |
| 09/11/2026 20:31 | 3 | 369.20 |
| 09/11/2026 20:31 | 21 | 369.20 |
| 09/11/2026 20:31 | 19 | 369.20 |
| 09/11/2026 20:31 | 1 | 369.21 |
| 09/11/2026 20:31 | 40 | 369.26 |
| 09/11/2026 20:30 | 38 | 369.40 |
| 09/11/2026 20:30 | 49 | 369.37 |
| 09/11/2026 20:29 | 18 | 369.38 |
| 09/11/2026 20:29 | 29 | 369.52 |
| 09/11/2026 20:29 | 10 | 369.52 |
| 09/11/2026 20:29 | 1 | 369.52 |
| 09/11/2026 20:29 | 1 | 369.53 |
| 09/11/2026 20:29 | 9 | 369.53 |
| 09/11/2026 20:29 | 1 | 369.58 |
| 09/11/2026 20:28 | 1 | 369.63 |
| 09/11/2026 20:26 | 11 | 369.89 |
| 09/11/2026 20:26 | 3 | 369.66 |
| 09/11/2026 20:26 | 4 | 369.65 |
| 09/11/2026 20:26 | 40 | 369.76 |
| 09/11/2026 20:26 | 5 | 369.80 |
| 09/11/2026 20:26 | 1 | 369.81 |
| 09/11/2026 20:26 | 2 | 369.84 |
| 09/11/2026 20:26 | 1 | 369.86 |
| 09/11/2026 20:25 | 1 | 369.89 |
| 09/11/2026 20:25 | 5 | 369.89 |
| 09/11/2026 20:25 | 3 | 369.93 |
| 09/11/2026 20:25 | 33 | 370.02 |
| 09/11/2026 20:25 | 4 | 370.02 |
| 09/11/2026 20:25 | 3 | 370.02 |
| 09/11/2026 20:25 | 18 | 370.06 |
| 09/11/2026 20:25 | 8 | 370.08 |
| 09/11/2026 20:25 | 10 | 370.12 |
| 09/11/2026 20:25 | 10 | 370.12 |
| 09/11/2026 20:24 | 20 | 370.14 |
| 09/11/2026 20:24 | 1 | 370.19 |
| 09/11/2026 20:24 | 11 | 370.26 |
| 09/11/2026 20:23 | 3 | 370.25 |
| 09/11/2026 20:23 | 4 | 370.25 |
| 09/11/2026 20:23 | 13 | 370.23 |
| 09/11/2026 20:23 | 39 | 370.22 |
| 09/11/2026 20:23 | 40 | 370.23 |
| 09/11/2026 20:22 | 1 | 370.34 |
| 09/11/2026 20:22 | 1 | 370.31 |
| 09/11/2026 20:22 | 5 | 370.19 |
| 09/11/2026 20:22 | 7 | 370.19 |
| 09/11/2026 20:22 | 40 | 370.20 |
| 09/11/2026 20:22 | 40 | 370.20 |
| 09/11/2026 20:20 | 29 | 370.43 |
| 09/11/2026 20:20 | 3 | 370.43 |
| 09/11/2026 20:20 | 1 | 370.42 |
| 09/11/2026 20:20 | 8 | 370.42 |
| 09/11/2026 20:20 | 15 | 370.42 |
| 09/11/2026 20:20 | 16 | 370.42 |
| 09/11/2026 20:20 | 40 | 370.41 |
| 09/11/2026 20:20 | 40 | 370.40 |
| 09/11/2026 20:20 | 60 | 370.40 |
| 09/11/2026 20:20 | 1 | 370.25 |
| 09/11/2026 20:20 | 1 | 370.25 |
| 09/11/2026 20:20 | 1 | 370.24 |
| 09/11/2026 20:20 | 40 | 370.08 |
| 09/11/2026 20:20 | 1 | 370.08 |
| 09/11/2026 20:19 | 1 | 370.39 |
| 09/11/2026 20:19 | 1 | 370.40 |
| 09/11/2026 20:19 | 10 | 370.56 |
| 09/11/2026 20:19 | 10 | 370.56 |
| 09/11/2026 20:19 | 10 | 370.56 |
| 09/11/2026 20:19 | 10 | 370.56 |
| 09/11/2026 20:19 | 10 | 370.56 |
| 09/11/2026 20:19 | 10 | 370.56 |
| 09/11/2026 20:19 | 10 | 370.56 |
| 09/11/2026 20:19 | 10 | 370.56 |
| 09/11/2026 20:19 | 3 | 370.58 |
| 09/11/2026 20:18 | 1 | 370.63 |
| 09/11/2026 20:18 | 3 | 370.64 |
| 09/11/2026 20:17 | 4 | 370.69 |
| 09/11/2026 20:17 | 4 | 370.73 |
| 09/11/2026 20:17 | 1 | 370.81 |
| 09/11/2026 20:16 | 1 | 370.89 |
| 09/11/2026 20:16 | 5 | 370.91 |
| 09/11/2026 20:16 | 1 | 370.93 |
| 09/11/2026 20:16 | 1 | 370.97 |
| 09/11/2026 20:16 | 2 | 370.98 |
| 09/11/2026 20:16 | 3 | 370.99 |
| 09/11/2026 20:16 | 1 | 370.99 |
| 09/11/2026 20:16 | 5 | 370.99 |
| 09/11/2026 20:16 | 2 | 371.00 |
| 09/11/2026 20:16 | 23 | 371.06 |
| 09/11/2026 20:16 | 1 | 371.09 |
| 09/11/2026 20:16 | 1 | 371.13 |
| 09/11/2026 20:16 | 2 | 371.14 |
| 09/11/2026 20:16 | 40 | 371.16 |
| 09/11/2026 20:16 | 3 | 371.19 |
| 09/11/2026 20:16 | 2 | 371.19 |
| 09/11/2026 20:16 | 2 | 371.19 |
| 09/11/2026 20:16 | 9 | 371.19 |
| 09/11/2026 20:16 | 31 | 371.19 |
| 09/11/2026 20:16 | 16 | 371.20 |
| 09/11/2026 20:16 | 13 | 371.38 |
| 09/11/2026 20:15 | 18 | 371.17 |
| 09/11/2026 20:15 | 13 | 371.36 |
| 09/11/2026 20:15 | 13 | 371.38 |
| 09/11/2026 20:15 | 13 | 371.22 |
| 09/11/2026 20:15 | 8 | 371.10 |
| 09/11/2026 20:15 | 3 | 371.15 |
| 09/11/2026 20:15 | 29 | 371.21 |
| 09/11/2026 20:14 | 11 | 371.21 |
| 09/11/2026 20:14 | 39 | 371.33 |
| 09/11/2026 20:14 | 1 | 371.265 |
| 09/11/2026 20:13 | 32 | 371.245 |
| 09/11/2026 20:12 | 40 | 371.03 |
| 09/11/2026 20:12 | 1 | 371.06 |
| 09/11/2026 20:11 | 17 | 371.21 |
| 09/11/2026 20:11 | 5 | 371.20 |
| 09/11/2026 20:11 | 1 | 371.06 |
| 09/11/2026 20:11 | 1 | 371.27 |
| 09/11/2026 20:10 | 19 | 371.40 |
| 09/11/2026 20:10 | 18 | 371.38 |
| 09/11/2026 20:10 | 40 | 371.37 |
| 09/11/2026 20:10 | 40 | 371.28 |
| 09/11/2026 20:10 | 10 | 371.29 |
| 09/11/2026 20:09 | 5 | 371.08 |
| 09/11/2026 20:08 | 1 | 371.06 |
| 09/11/2026 20:08 | 1 | 371.06 |
| 09/11/2026 20:08 | 60 | 371.12 |
| 09/11/2026 20:08 | 40 | 371.13 |
| 09/11/2026 20:08 | 40 | 371.14 |
| 09/11/2026 20:08 | 9 | 371.15 |
| 09/11/2026 20:08 | 40 | 371.15 |
| 09/11/2026 20:08 | 40 | 371.16 |
| 09/11/2026 20:06 | 1 | 371.06 |
| 09/11/2026 20:06 | 2 | 371.23 |
| 09/11/2026 20:06 | 2 | 371.19 |
| 09/11/2026 20:04 | 1 | 371.32 |
| 09/11/2026 20:04 | 40 | 371.125 |
| 09/11/2026 20:04 | 20 | 371.19 |
| 09/11/2026 20:04 | 40 | 371.18 |
| 09/11/2026 20:01 | 37 | 370.77 |
| 09/11/2026 20:01 | 10 | 370.95 |
| 09/11/2026 20:01 | 10 | 370.95 |
| 09/11/2026 20:01 | 10 | 370.95 |
| 09/11/2026 20:01 | 10 | 370.95 |
| 09/11/2026 20:01 | 1 | 371.02 |
| 09/11/2026 20:00 | 1 | 371.11 |
| 09/11/2026 20:00 | 26 | 370.96 |
| 09/11/2026 20:00 | 40 | 370.99 |
| 09/11/2026 20:00 | 50 | 371.01 |
| 09/11/2026 20:00 | 1 | 371.18 |
| 09/11/2026 20:00 | 20 | 371.18 |
| 09/11/2026 20:00 | 40 | 371.10 |
| 09/11/2026 20:00 | 1 | 371.03 |
| 09/11/2026 19:59 | 17 | 370.95 |
| 09/11/2026 19:59 | 40 | 370.95 |
| 09/11/2026 19:59 | 40 | 370.90 |
| 09/11/2026 19:59 | 11 | 370.77 |
| 09/11/2026 19:58 | 1 | 370.63 |
| 09/11/2026 19:58 | 40 | 370.58 |
| 09/11/2026 19:58 | 11 | 370.56 |
| 09/11/2026 19:58 | 14 | 370.56 |
| 09/11/2026 19:58 | 1 | 370.56 |
| 09/11/2026 19:58 | 1 | 370.56 |
| 09/11/2026 19:58 | 1 | 370.56 |
| 09/11/2026 19:58 | 2 | 370.56 |
| 09/11/2026 19:58 | 10 | 370.56 |
| 09/11/2026 19:58 | 7 | 370.56 |
| 09/11/2026 19:58 | 40 | 370.57 |
| 09/11/2026 19:58 | 1 | 370.60 |
| 09/11/2026 19:58 | 1 | 370.68 |
| 09/11/2026 19:58 | 40 | 370.74 |
| 09/11/2026 19:58 | 40 | 370.76 |
| 09/11/2026 19:58 | 1 | 370.77 |
| 09/11/2026 19:58 | 40 | 370.77 |
| 09/11/2026 19:58 | 52 | 370.78 |
| 09/11/2026 19:57 | 40 | 370.90 |
| 09/11/2026 19:56 | 3 | 370.94 |
| 09/11/2026 19:56 | 25 | 370.90 |
| 09/11/2026 19:56 | 15 | 370.90 |
| 09/11/2026 19:56 | 25 | 370.89 |
| 09/11/2026 19:56 | 40 | 370.89 |
| 09/11/2026 19:56 | 35 | 370.89 |
| 09/11/2026 19:56 | 15 | 370.86 |
| 09/11/2026 19:56 | 2 | 370.86 |
| 09/11/2026 19:56 | 40 | 370.76 |
| 09/11/2026 19:56 | 1 | 370.80 |
| 09/11/2026 19:56 | 1 | 370.78 |
| 09/11/2026 19:56 | 40 | 370.76 |
| 09/11/2026 19:56 | 34 | 370.60 |
| 09/11/2026 19:55 | 40 | 370.74 |
| 09/11/2026 19:55 | 1 | 370.72 |
| 09/11/2026 19:55 | 3 | 370.57 |
| 09/11/2026 19:55 | 3 | 370.57 |
| 09/11/2026 19:55 | 40 | 370.58 |
| 09/11/2026 19:55 | 2 | 370.685 |
| 09/11/2026 19:55 | 1 | 370.685 |
| 09/11/2026 19:55 | 1 | 370.685 |
| 09/11/2026 19:51 | 40 | 370.74 |
| 09/11/2026 19:51 | 1 | 370.80 |
| 09/11/2026 19:51 | 22 | 370.70 |
| 09/11/2026 19:51 | 40 | 370.63 |
| 09/11/2026 19:51 | 40 | 370.63 |
| 09/11/2026 19:51 | 4 | 370.63 |
| 09/11/2026 19:51 | 17 | 370.62 |
| 09/11/2026 19:51 | 20 | 370.62 |
| 09/11/2026 19:51 | 4 | 370.62 |
| 09/11/2026 19:51 | 10 | 370.41 |
| 09/11/2026 19:51 | 13 | 370.61 |
| 09/11/2026 19:51 | 27 | 370.61 |
| 09/11/2026 19:51 | 1 | 370.61 |
| 09/11/2026 19:51 | 13 | 370.56 |
| 09/11/2026 19:51 | 41 | 370.56 |
| 09/11/2026 19:51 | 5 | 370.56 |
| 09/11/2026 19:51 | 41 | 370.56 |
| 09/11/2026 19:51 | 41 | 370.54 |
| 09/11/2026 19:50 | 38 | 370.19 |
| 09/11/2026 19:50 | 40 | 370.23 |
| 09/11/2026 19:49 | 19 | 370.19 |
| 09/11/2026 19:49 | 40 | 370.25 |
| 09/11/2026 19:49 | 6 | 370.22 |
| 09/11/2026 19:48 | 6 | 370.19 |
| 09/11/2026 19:47 | 2 | 370.36 |
| 09/11/2026 19:47 | 2 | 370.37 |
| 09/11/2026 19:47 | 1 | 370.38 |
| 09/11/2026 19:47 | 1 | 370.41 |
| 09/11/2026 19:47 | 40 | 370.45 |
| 09/11/2026 19:46 | 27 | 370.63 |
| 09/11/2026 19:45 | 1 | 370.39 |
| 09/11/2026 19:45 | 54 | 370.40 |
| 09/11/2026 19:44 | 39 | 370.38 |
| 09/11/2026 19:44 | 40 | 370.39 |
| 09/11/2026 19:44 | 1 | 370.44 |
| 09/11/2026 19:43 | 25 | 370.42 |
| 09/11/2026 19:43 | 15 | 370.42 |
| 09/11/2026 19:43 | 1 | 370.45 |
| 09/11/2026 19:43 | 5 | 370.46 |
| 09/11/2026 19:43 | 3 | 370.49 |
| 09/11/2026 19:43 | 40 | 370.58 |
| 09/11/2026 19:43 | 47 | 370.59 |
| 09/11/2026 19:43 | 40 | 370.60 |
| 09/11/2026 19:42 | 40 | 370.72 |
| 09/11/2026 19:42 | 20 | 370.70 |
| 09/11/2026 19:40 | 40 | 370.82 |
| 09/11/2026 19:40 | 6 | 370.94 |
| 09/11/2026 19:40 | 16 | 370.94 |
| 09/11/2026 19:40 | 38 | 370.94 |
| 09/11/2026 19:40 | 23 | 370.67 |
| 09/11/2026 19:38 | 48 | 370.43 |
| 09/11/2026 19:37 | 40 | 370.64 |
| 09/11/2026 19:36 | 17 | 370.58 |
| 09/11/2026 19:36 | 14 | 370.60 |
| 09/11/2026 19:35 | 7 | 370.60 |
| 09/11/2026 19:35 | 19 | 370.60 |
| 09/11/2026 19:35 | 21 | 370.60 |
| 09/11/2026 19:35 | 19 | 370.60 |
| 09/11/2026 19:35 | 9 | 370.60 |
| 09/11/2026 19:35 | 31 | 370.60 |
| 09/11/2026 19:35 | 1 | 370.64 |
| 09/11/2026 19:34 | 11 | 370.70 |
| 09/11/2026 19:34 | 1 | 370.70 |
| 09/11/2026 19:34 | 5 | 370.73 |
| 09/11/2026 19:34 | 2 | 370.77 |
| 09/11/2026 19:33 | 5 | 370.825 |
| 09/11/2026 19:33 | 40 | 370.83 |
| 09/11/2026 19:33 | 1 | 370.83 |
| 09/11/2026 19:33 | 40 | 370.84 |
| 09/11/2026 19:33 | 11 | 370.84 |
| 09/11/2026 19:33 | 3 | 370.88 |
| 09/11/2026 19:33 | 12 | 370.92 |
| 09/11/2026 19:33 | 40 | 370.94 |
| 09/11/2026 19:33 | 40 | 370.95 |
| 09/11/2026 19:33 | 40 | 370.95 |
| 09/11/2026 19:32 | 4 | 370.95 |
| 09/11/2026 19:32 | 40 | 370.95 |
| 09/11/2026 19:32 | 25 | 371.12 |
| 09/11/2026 19:32 | 1 | 371.12 |
| 09/11/2026 19:32 | 40 | 371.23 |
| 09/11/2026 19:32 | 1 | 371.11 |
| 09/11/2026 19:31 | 40 | 370.97 |
| 09/11/2026 19:31 | 40 | 370.97 |
| 09/11/2026 19:31 | 9 | 371.21 |
| 09/11/2026 19:30 | 1 | 370.97 |
| 09/11/2026 19:30 | 7 | 371.08 |
| 09/11/2026 19:30 | 11 | 371.08 |
| 09/11/2026 19:30 | 7 | 371.08 |
| 09/11/2026 19:30 | 9 | 371.08 |
| 09/11/2026 19:30 | 30 | 371.07 |
| 09/11/2026 19:30 | 50 | 371.07 |
| 09/11/2026 19:30 | 40 | 371.07 |
| 09/11/2026 19:30 | 30 | 371.06 |
| 09/11/2026 19:30 | 8 | 371.06 |
| 09/11/2026 19:30 | 62 | 371.06 |
| 09/11/2026 19:30 | 40 | 371.05 |
| 09/11/2026 19:30 | 80 | 370.84 |
| 09/11/2026 19:30 | 4 | 370.84 |
| 09/11/2026 19:29 | 17 | 370.84 |
| 09/11/2026 19:29 | 80 | 370.80 |
| 09/11/2026 19:29 | 39 | 370.79 |
| 09/11/2026 19:29 | 1 | 370.79 |
| 09/11/2026 19:28 | 25 | 370.635 |
| 09/11/2026 19:28 | 1 | 370.635 |
| 09/11/2026 19:28 | 1 | 370.63 |
| 09/11/2026 19:26 | 40 | 370.60 |
| 09/11/2026 19:26 | 2 | 370.69 |
| 09/11/2026 19:26 | 1 | 370.83 |
| 09/11/2026 19:26 | 18 | 370.83 |
| 09/11/2026 19:26 | 40 | 370.59 |
| 09/11/2026 19:26 | 1 | 370.65 |
| 09/11/2026 19:26 | 6 | 370.67 |
| 09/11/2026 19:26 | 18 | 370.67 |
| 09/11/2026 19:26 | 20 | 370.66 |
| 09/11/2026 19:26 | 14 | 370.65 |
| 09/11/2026 19:26 | 3 | 370.65 |
| 09/11/2026 19:26 | 16 | 370.64 |
| 09/11/2026 19:26 | 31 | 370.64 |
| 09/11/2026 19:26 | 40 | 370.64 |
| 09/11/2026 19:26 | 19 | 370.64 |
| 09/11/2026 19:26 | 13 | 370.64 |
| 09/11/2026 19:26 | 1 | 370.49 |
| 09/11/2026 19:26 | 1 | 370.40 |
| 09/11/2026 19:25 | 1 | 370.48 |
| 09/11/2026 19:25 | 1 | 370.48 |
| 09/11/2026 19:24 | 33 | 370.27 |
| 09/11/2026 19:24 | 7 | 370.27 |
| 09/11/2026 19:23 | 40 | 370.24 |
| 09/11/2026 19:23 | 40 | 370.36 |
| 09/11/2026 19:23 | 3 | 370.24 |
| 09/11/2026 19:23 | 37 | 370.24 |
| 09/11/2026 19:23 | 3 | 370.24 |
| 09/11/2026 19:23 | 40 | 370.25 |
| 09/11/2026 19:23 | 3 | 370.34 |
| 09/11/2026 19:23 | 17 | 370.34 |
| 09/11/2026 19:23 | 30 | 370.32 |
| 09/11/2026 19:23 | 4 | 370.29 |
| 09/11/2026 19:23 | 17 | 370.28 |
| 09/11/2026 19:23 | 17 | 370.28 |
| 09/11/2026 19:23 | 40 | 370.27 |
| 09/11/2026 19:23 | 22 | 370.27 |
| 09/11/2026 19:23 | 15 | 370.27 |
| 09/11/2026 19:23 | 40 | 370.27 |
| 09/11/2026 19:20 | 30 | 370.03 |
| 09/11/2026 19:20 | 10 | 370.03 |
| 09/11/2026 19:18 | 2 | 369.80 |
| 09/11/2026 19:18 | 15 | 369.80 |
| 09/11/2026 19:18 | 1 | 369.84 |
| 09/11/2026 19:18 | 1 | 369.94 |
| 09/11/2026 19:17 | 40 | 369.99 |
| 09/11/2026 19:17 | 1 | 370.00 |
| 09/11/2026 19:17 | 5 | 370.01 |
| 09/11/2026 19:17 | 40 | 370.02 |
| 09/11/2026 19:17 | 38 | 370.24 |
| 09/11/2026 19:17 | 38 | 370.24 |
| 09/11/2026 19:17 | 50 | 370.04 |
| 09/11/2026 19:17 | 100 | 370.04 |
| 09/11/2026 19:17 | 40 | 370.10 |
| 09/11/2026 19:17 | 100 | 370.10 |
| 09/11/2026 19:17 | 40 | 370.155 |
| 09/11/2026 19:17 | 24 | 370.17 |
| 09/11/2026 19:17 | 40 | 370.16 |
| 09/11/2026 19:17 | 10 | 370.16 |
| 09/11/2026 19:17 | 10 | 370.14 |
| 09/11/2026 19:16 | 1 | 369.90 |
| 09/11/2026 19:16 | 4 | 369.91 |
| 09/11/2026 19:16 | 1 | 369.93 |
| 09/11/2026 19:15 | 1 | 369.945 |
| 09/11/2026 19:15 | 40 | 370.03 |
| 09/11/2026 19:15 | 2 | 370.03 |
| 09/11/2026 19:15 | 40 | 370.03 |
| 09/11/2026 19:15 | 57 | 370.04 |
| 09/11/2026 19:15 | 1 | 370.175 |
| 09/11/2026 19:15 | 1 | 370.17 |
| 09/11/2026 19:15 | 1 | 370.165 |
| 09/11/2026 19:15 | 1 | 370.16 |
| 09/11/2026 19:13 | 6 | 370.18 |
| 09/11/2026 19:13 | 2 | 370.18 |
| 09/11/2026 19:13 | 4 | 370.18 |
| 09/11/2026 19:13 | 80 | 370.12 |
| 09/11/2026 19:13 | 17 | 370.12 |
| 09/11/2026 19:13 | 40 | 370.12 |
| 09/11/2026 19:12 | 40 | 369.93 |
| 09/11/2026 19:12 | 17 | 370.11 |
| 09/11/2026 19:12 | 18 | 370.05 |
| 09/11/2026 19:12 | 18 | 370.04 |
| 09/11/2026 19:12 | 18 | 370.04 |
| 09/11/2026 19:12 | 18 | 370.04 |
| 09/11/2026 19:12 | 6 | 370.03 |
| 09/11/2026 19:12 | 34 | 370.03 |
| 09/11/2026 19:12 | 6 | 370.02 |
| 09/11/2026 19:12 | 1 | 370.02 |
| 09/11/2026 19:12 | 40 | 370.02 |
| 09/11/2026 19:12 | 13 | 370.02 |
| 09/11/2026 19:12 | 40 | 370.02 |
| 09/11/2026 19:12 | 15 | 369.96 |
| 09/11/2026 19:11 | 82 | 369.79 |
| 09/11/2026 19:11 | 40 | 369.72 |
| 09/11/2026 19:10 | 40 | 369.72 |
| 09/11/2026 19:10 | 40 | 369.72 |
| 09/11/2026 19:08 | 19 | 369.60 |
| 09/11/2026 19:08 | 21 | 369.60 |
| 09/11/2026 19:08 | 19 | 369.59 |
| 09/11/2026 19:08 | 21 | 369.59 |
| 09/11/2026 19:07 | 40 | 369.17 |
| 09/11/2026 19:07 | 1 | 369.36 |
| 09/11/2026 19:07 | 1 | 369.41 |
| 09/11/2026 19:07 | 10 | 369.44 |
| 09/11/2026 19:07 | 40 | 369.45 |
| 09/11/2026 19:07 | 1 | 369.74 |
| 09/11/2026 19:07 | 1 | 369.73 |
| 09/11/2026 19:07 | 1 | 369.67 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.66 |
| 09/11/2026 19:07 | 1 | 369.60 |
| 09/11/2026 19:07 | 10 | 369.60 |
| 09/11/2026 19:07 | 8 | 369.60 |
| 09/11/2026 19:07 | 4 | 369.60 |
| 09/11/2026 19:07 | 15 | 369.60 |
| 09/11/2026 19:07 | 38 | 369.59 |
| 09/11/2026 19:07 | 19 | 369.58 |
| 09/11/2026 19:07 | 21 | 369.58 |
| 09/11/2026 19:07 | 40 | 369.54 |
| 09/11/2026 19:07 | 40 | 369.54 |
| 09/11/2026 19:07 | 40 | 369.49 |
| 09/11/2026 19:06 | 40 | 369.38 |
| 09/11/2026 19:06 | 46 | 369.36 |
| 09/11/2026 19:06 | 6 | 369.36 |
| 09/11/2026 19:06 | 2 | 369.36 |
| 09/11/2026 19:06 | 38 | 369.36 |
| 09/11/2026 19:06 | 8 | 369.35 |
| 09/11/2026 19:06 | 46 | 369.35 |
| 09/11/2026 19:06 | 46 | 369.35 |
| 09/11/2026 19:06 | 46 | 369.34 |
| 09/11/2026 19:06 | 18 | 369.29 |
| 09/11/2026 19:06 | 7 | 369.39 |
| 09/11/2026 19:06 | 40 | 369.42 |
| 09/11/2026 19:06 | 1 | 369.42 |
| 09/11/2026 19:06 | 1 | 369.44 |
| 09/11/2026 19:06 | 1 | 369.46 |
| 09/11/2026 19:06 | 1 | 369.46 |
| 09/11/2026 19:06 | 1 | 369.62 |
| 09/11/2026 19:06 | 1 | 369.67 |
| 09/11/2026 19:04 | 40 | 369.72 |
| 09/11/2026 19:04 | 43 | 369.73 |
| 09/11/2026 19:04 | 20 | 369.74 |
| 09/11/2026 19:04 | 40 | 369.74 |
| 09/11/2026 19:04 | 2 | 369.88 |
| 09/11/2026 19:03 | 46 | 369.71 |
| 09/11/2026 19:03 | 40 | 369.71 |
| 09/11/2026 19:03 | 32 | 369.72 |
| 09/11/2026 19:03 | 8 | 369.72 |
| 09/11/2026 19:03 | 12 | 369.72 |
| 09/11/2026 19:03 | 28 | 369.72 |
| 09/11/2026 19:02 | 40 | 369.69 |
| 09/11/2026 19:02 | 1 | 370.03 |
| 09/11/2026 19:02 | 1 | 370.03 |
| 09/11/2026 19:02 | 57 | 370.00 |
| 09/11/2026 19:01 | 21 | 369.86 |
| 09/11/2026 19:01 | 29 | 369.86 |
| 09/11/2026 19:01 | 25 | 369.86 |
| 09/11/2026 19:01 | 14 | 369.82 |
| 09/11/2026 19:01 | 40 | 369.82 |
| 09/11/2026 19:01 | 40 | 369.81 |
| 09/11/2026 19:01 | 40 | 369.75 |
| 09/11/2026 19:00 | 38 | 369.51 |
| 09/11/2026 19:00 | 45 | 369.51 |
| 09/11/2026 18:59 | 2 | 369.47 |
| 09/11/2026 18:59 | 1 | 369.41 |
| 09/11/2026 18:59 | 1 | 369.41 |
| 09/11/2026 18:59 | 1 | 369.41 |
| 09/11/2026 18:59 | 2 | 369.50 |
| 09/11/2026 18:58 | 1 | 369.52 |
| 09/11/2026 18:58 | 4 | 369.70 |
| 09/11/2026 18:58 | 1 | 369.70 |
| 09/11/2026 18:58 | 4 | 369.70 |
| 09/11/2026 18:58 | 40 | 369.71 |
| 09/11/2026 18:58 | 15 | 369.72 |
| 09/11/2026 18:57 | 40 | 369.91 |
| 09/11/2026 18:57 | 10 | 369.84 |
| 09/11/2026 18:57 | 10 | 369.84 |
| 09/11/2026 18:57 | 10 | 369.84 |
| 09/11/2026 18:57 | 40 | 369.82 |
| 09/11/2026 18:57 | 12 | 369.84 |
| 09/11/2026 18:57 | 40 | 369.85 |
| 09/11/2026 18:57 | 10 | 369.86 |
| 09/11/2026 18:57 | 30 | 369.86 |
| 09/11/2026 18:57 | 10 | 369.89 |
| 09/11/2026 18:56 | 17 | 369.87 |
| 09/11/2026 18:55 | 3 | 369.90 |
| 09/11/2026 18:55 | 36 | 369.91 |
| 09/11/2026 18:55 | 1 | 369.91 |
| 09/11/2026 18:55 | 19 | 369.96 |
| 09/11/2026 18:55 | 8 | 370.05 |
| 09/11/2026 18:55 | 43 | 369.91 |
| 09/11/2026 18:55 | 25 | 369.93 |
| 09/11/2026 18:55 | 2 | 370.05 |
| 09/11/2026 18:54 | 2 | 370.05 |
| 09/11/2026 18:53 | 1 | 370.105 |
| 09/11/2026 18:53 | 39 | 370.105 |
| 09/11/2026 18:53 | 1 | 370.17 |
| 09/11/2026 18:53 | 30 | 370.22 |
| 09/11/2026 18:53 | 10 | 370.22 |
| 09/11/2026 18:53 | 37 | 370.23 |
| 09/11/2026 18:53 | 3 | 370.25 |
| 09/11/2026 18:53 | 3 | 370.25 |
| 09/11/2026 18:53 | 1 | 370.26 |
| 09/11/2026 18:53 | 4 | 370.34 |
| 09/11/2026 18:53 | 5 | 370.44 |
| 09/11/2026 18:52 | 35 | 370.44 |
| 09/11/2026 18:52 | 5 | 370.45 |
| 09/11/2026 18:52 | 39 | 370.45 |
| 09/11/2026 18:52 | 1 | 370.49 |
| 09/11/2026 18:52 | 3 | 370.49 |
| 09/11/2026 18:52 | 11 | 370.52 |
| 09/11/2026 18:51 | 24 | 370.54 |
| 09/11/2026 18:51 | 16 | 370.55 |
| 09/11/2026 18:50 | 8 | 370.63 |
| 09/11/2026 18:50 | 1 | 370.63 |
| 09/11/2026 18:50 | 40 | 370.62 |
| 09/11/2026 18:49 | 6 | 370.64 |
| 09/11/2026 18:49 | 34 | 370.64 |
| 09/11/2026 18:49 | 1 | 370.45 |
| 09/11/2026 18:49 | 1 | 370.43 |
| 09/11/2026 18:49 | 1 | 370.43 |
| 09/11/2026 18:49 | 22 | 370.37 |
| 09/11/2026 18:49 | 2 | 370.39 |
| 09/11/2026 18:49 | 1 | 370.46 |
| 09/11/2026 18:48 | 1 | 370.47 |
| 09/11/2026 18:48 | 40 | 370.60 |
| 09/11/2026 18:48 | 31 | 370.56 |
| 09/11/2026 18:48 | 9 | 370.56 |
| 09/11/2026 18:48 | 1 | 370.48 |
| 09/11/2026 18:48 | 50 | 370.66 |
| 09/11/2026 18:48 | 50 | 370.71 |
| 09/11/2026 18:47 | 1 | 370.87 |
| 09/11/2026 18:47 | 6 | 370.96 |
| 09/11/2026 18:47 | 6 | 370.96 |
| 09/11/2026 18:47 | 12 | 370.86 |
| 09/11/2026 18:47 | 7 | 370.89 |
| 09/11/2026 18:47 | 7 | 370.89 |
| 09/11/2026 18:47 | 26 | 370.89 |
| 09/11/2026 18:47 | 40 | 370.88 |
| 09/11/2026 18:47 | 7 | 370.89 |
| 09/11/2026 18:47 | 80 | 370.88 |
| 09/11/2026 18:47 | 7 | 370.89 |
| 09/11/2026 18:47 | 8 | 370.89 |
| 09/11/2026 18:47 | 32 | 370.89 |
| 09/11/2026 18:47 | 40 | 370.42 |
| 09/11/2026 18:47 | 40 | 370.55 |
| 09/11/2026 18:46 | 40 | 370.39 |
| 09/11/2026 18:46 | 1 | 370.42 |
| 09/11/2026 18:46 | 3 | 370.43 |
| 09/11/2026 18:46 | 30 | 370.38 |
| 09/11/2026 18:46 | 10 | 370.43 |
| 09/11/2026 18:46 | 20 | 370.47 |
| 09/11/2026 18:46 | 1 | 370.69 |
| 09/11/2026 18:46 | 1 | 370.68 |
| 09/11/2026 18:45 | 7 | 370.51 |
| 09/11/2026 18:45 | 33 | 370.51 |
| 09/11/2026 18:45 | 2 | 370.50 |
| 09/11/2026 18:45 | 40 | 370.41 |
| 09/11/2026 18:45 | 20 | 370.41 |
| 09/11/2026 18:45 | 5 | 370.41 |
| 09/11/2026 18:45 | 40 | 370.41 |
| 09/11/2026 18:45 | 20 | 370.40 |
| 09/11/2026 18:45 | 15 | 370.40 |
| 09/11/2026 18:45 | 65 | 370.40 |
| 09/11/2026 18:45 | 30 | 370.40 |
| 09/11/2026 18:45 | 35 | 370.39 |
| 09/11/2026 18:45 | 65 | 370.39 |
| 09/11/2026 18:45 | 65 | 370.33 |
| 09/11/2026 18:43 | 9 | 369.99 |
| 09/11/2026 18:43 | 1 | 369.99 |
| 09/11/2026 18:43 | 1 | 369.99 |
| 09/11/2026 18:42 | 1 | 369.94 |
| 09/11/2026 18:42 | 2 | 369.94 |
| 09/11/2026 18:42 | 1 | 369.94 |
| 09/11/2026 18:42 | 1 | 369.94 |
| 09/11/2026 18:42 | 1 | 369.94 |
| 09/11/2026 18:42 | 8 | 369.96 |
| 09/11/2026 18:42 | 1 | 369.96 |
| 09/11/2026 18:42 | 5 | 370.01 |
| 09/11/2026 18:42 | 1 | 370.125 |
| 09/11/2026 18:42 | 5 | 370.125 |
| 09/11/2026 18:42 | 15 | 370.15 |
| 09/11/2026 18:42 | 9 | 370.15 |
| 09/11/2026 18:42 | 2 | 370.15 |
| 09/11/2026 18:42 | 1 | 370.15 |
| 09/11/2026 18:42 | 12 | 370.15 |
| 09/11/2026 18:42 | 9 | 370.15 |
| 09/11/2026 18:42 | 2 | 370.49 |
| 09/11/2026 18:41 | 2 | 370.49 |
| 09/11/2026 18:41 | 2 | 370.49 |
| 09/11/2026 18:41 | 77 | 370.03 |
| 09/11/2026 18:41 | 3 | 370.19 |
| 09/11/2026 18:40 | 40 | 370.17 |
| 09/11/2026 18:40 | 17 | 370.16 |
| 09/11/2026 18:40 | 1 | 370.13 |
| 09/11/2026 18:40 | 80 | 369.94 |
| 09/11/2026 18:40 | 40 | 369.94 |
| 09/11/2026 18:40 | 10 | 369.665 |
| 09/11/2026 18:40 | 34 | 369.57 |
| 09/11/2026 18:40 | 5 | 369.57 |
| 09/11/2026 18:40 | 3 | 369.57 |
| 09/11/2026 18:39 | 2 | 369.67 |
| 09/11/2026 18:39 | 3 | 369.57 |
| 09/11/2026 18:39 | 2 | 369.61 |
| 09/11/2026 18:39 | 3 | 369.59 |
| 09/11/2026 18:39 | 3 | 369.57 |
| 09/11/2026 18:39 | 3 | 369.60 |
| 09/11/2026 18:39 | 1 | 369.60 |
| 09/11/2026 18:38 | 2 | 369.60 |
| 09/11/2026 18:38 | 1 | 369.64 |
| 09/11/2026 18:38 | 17 | 369.94 |
| 09/11/2026 18:38 | 35 | 369.85 |
| 09/11/2026 18:38 | 5 | 369.85 |
| 09/11/2026 18:38 | 40 | 369.71 |
| 09/11/2026 18:38 | 38 | 369.70 |
| 09/11/2026 18:38 | 1 | 369.70 |
| 09/11/2026 18:38 | 1 | 369.67 |
| 09/11/2026 18:37 | 13 | 369.04 |
| 09/11/2026 18:37 | 1 | 369.00 |
| 09/11/2026 18:37 | 1 | 369.10 |
| 09/11/2026 18:37 | 4 | 369.10 |
| 09/11/2026 18:36 | 2 | 369.10 |
| 09/11/2026 18:36 | 1 | 369.10 |
| 09/11/2026 18:36 | 1 | 369.07 |
| 09/11/2026 18:36 | 1 | 369.07 |
| 09/11/2026 18:36 | 1 | 369.07 |
| 09/11/2026 18:36 | 2 | 369.08 |
| 09/11/2026 18:36 | 2 | 369.30 |
| 09/11/2026 18:35 | 1 | 369.59 |
| 09/11/2026 18:35 | 2 | 369.59 |
| 09/11/2026 18:35 | 13 | 369.55 |
| 09/11/2026 18:35 | 2 | 369.36 |
| 09/11/2026 18:35 | 19 | 369.40 |
| 09/11/2026 18:34 | 2 | 369.48 |
| 09/11/2026 18:34 | 14 | 369.71 |
| 09/11/2026 18:34 | 4 | 369.75 |
| 09/11/2026 18:34 | 16 | 369.75 |
| 09/11/2026 18:34 | 4 | 369.78 |
| 09/11/2026 18:34 | 2 | 369.83 |
| 09/11/2026 18:34 | 40 | 370.05 |
| 09/11/2026 18:31 | 80 | 369.75 |
| 09/11/2026 18:29 | 1 | 369.83 |
| 09/11/2026 18:29 | 19 | 370.08 |
| 09/11/2026 18:29 | 1 | 370.08 |
| 09/11/2026 18:29 | 2 | 370.26 |
| 09/11/2026 18:29 | 11 | 370.29 |
| 09/11/2026 18:29 | 1 | 370.29 |
| 09/11/2026 18:29 | 3 | 370.30 |
| 09/11/2026 18:29 | 13 | 370.39 |
| 09/11/2026 18:29 | 40 | 370.44 |
| 09/11/2026 18:29 | 2 | 370.45 |
| 09/11/2026 18:29 | 10 | 370.65 |
| 09/11/2026 18:29 | 24 | 370.89 |
| 09/11/2026 18:29 | 40 | 370.81 |
| 09/11/2026 18:29 | 3 | 370.82 |
| 09/11/2026 18:29 | 11 | 370.83 |
| 09/11/2026 18:29 | 29 | 370.83 |
| 09/11/2026 18:29 | 40 | 370.84 |
| 09/11/2026 18:28 | 40 | 370.91 |
| 09/11/2026 18:28 | 1 | 371.00 |
| 09/11/2026 18:28 | 1 | 370.91 |
| 09/11/2026 18:28 | 11 | 370.76 |
| 09/11/2026 18:28 | 18 | 370.76 |
| 09/11/2026 18:28 | 1 | 370.75 |
| 09/11/2026 18:28 | 46 | 370.73 |
| 09/11/2026 18:28 | 29 | 370.73 |
| 09/11/2026 18:28 | 40 | 370.73 |
| 09/11/2026 18:28 | 40 | 370.73 |
| 09/11/2026 18:28 | 2 | 370.73 |
| 09/11/2026 18:28 | 38 | 370.73 |
| 09/11/2026 18:28 | 40 | 370.73 |
| 09/11/2026 18:28 | 40 | 370.45 |
| 09/11/2026 18:27 | 24 | 370.41 |
| 09/11/2026 18:27 | 16 | 370.42 |
| 09/11/2026 18:27 | 40 | 370.72 |
| 09/11/2026 18:27 | 40 | 370.72 |
| 09/11/2026 18:27 | 40 | 370.69 |
| 09/11/2026 18:27 | 24 | 370.67 |
| 09/11/2026 18:27 | 1 | 370.67 |
| 09/11/2026 18:27 | 15 | 370.67 |
| 09/11/2026 18:27 | 25 | 370.66 |
| 09/11/2026 18:27 | 5 | 370.66 |
| 09/11/2026 18:27 | 35 | 370.63 |
| 09/11/2026 18:27 | 1 | 370.62 |
| 09/11/2026 18:27 | 5 | 370.63 |
| 09/11/2026 18:27 | 8 | 370.66 |
| 09/11/2026 18:27 | 40 | 370.66 |
| 09/11/2026 18:27 | 2 | 370.66 |
| 09/11/2026 18:27 | 2 | 370.66 |
| 09/11/2026 18:27 | 23 | 370.66 |
| 09/11/2026 18:27 | 2 | 370.66 |
| 09/11/2026 18:27 | 24 | 370.66 |
| 09/11/2026 18:27 | 10 | 370.66 |
| 09/11/2026 18:27 | 40 | 370.64 |
| 09/11/2026 18:27 | 199 | 370.65 |
| 09/11/2026 18:27 | 40 | 370.65 |
| 09/11/2026 18:27 | 20 | 370.64 |
| 09/11/2026 18:27 | 100 | 370.62 |
| 09/11/2026 18:27 | 40 | 370.58 |
| 09/11/2026 18:26 | 19 | 370.48 |
| 09/11/2026 18:26 | 40 | 370.31 |
| 09/11/2026 18:25 | 1 | 370.30 |
| 09/11/2026 18:24 | 1 | 370.38 |
| 09/11/2026 18:24 | 1 | 370.36 |
| 09/11/2026 18:24 | 4 | 370.36 |
| 09/11/2026 18:24 | 40 | 370.58 |
| 09/11/2026 18:24 | 40 | 370.45 |
| 09/11/2026 18:24 | 22 | 370.47 |
| 09/11/2026 18:24 | 52 | 370.42 |
| 09/11/2026 18:24 | 18 | 370.47 |
| 09/11/2026 18:24 | 22 | 370.43 |
| 09/11/2026 18:24 | 2 | 370.43 |
| 09/11/2026 18:24 | 40 | 370.43 |
| 09/11/2026 18:24 | 80 | 370.43 |
| 09/11/2026 18:24 | 46 | 370.43 |
| 09/11/2026 18:24 | 40 | 370.43 |
| 09/11/2026 18:24 | 40 | 370.43 |
| 09/11/2026 18:24 | 40 | 370.41 |
| 09/11/2026 18:23 | 40 | 370.12 |
| 09/11/2026 18:23 | 1 | 370.11 |
| 09/11/2026 18:23 | 1 | 370.11 |
| 09/11/2026 18:22 | 14 | 370.16 |
| 09/11/2026 18:22 | 1 | 370.16 |
| 09/11/2026 18:22 | 15 | 370.18 |
| 09/11/2026 18:22 | 40 | 370.28 |
| 09/11/2026 18:22 | 33 | 370.21 |
| 09/11/2026 18:22 | 33 | 370.22 |
| 09/11/2026 18:22 | 40 | 370.23 |
| 09/11/2026 18:21 | 7 | 370.30 |
| 09/11/2026 18:21 | 33 | 370.30 |
| 09/11/2026 18:21 | 2 | 370.31 |
| 09/11/2026 18:21 | 5 | 370.32 |
| 09/11/2026 18:21 | 39 | 370.34 |
| 09/11/2026 18:21 | 1 | 370.34 |
| 09/11/2026 18:21 | 1 | 370.41 |
| 09/11/2026 18:21 | 40 | 370.33 |
| 09/11/2026 18:21 | 3 | 370.33 |
| 09/11/2026 18:21 | 24 | 370.34 |
| 09/11/2026 18:21 | 1 | 370.34 |
| 09/11/2026 18:19 | 1 | 370.37 |
| 09/11/2026 18:19 | 40 | 370.65 |
| 09/11/2026 18:18 | 10 | 370.62 |
| 09/11/2026 18:18 | 38 | 370.62 |
| 09/11/2026 18:18 | 10 | 370.62 |
| 09/11/2026 18:18 | 10 | 370.29 |
| 09/11/2026 18:18 | 30 | 370.28 |
| 09/11/2026 18:18 | 15 | 370.20 |
| 09/11/2026 18:18 | 37 | 370.21 |
| 09/11/2026 18:18 | 40 | 370.37 |
| 09/11/2026 18:18 | 2 | 370.75 |
| 09/11/2026 18:18 | 98 | 370.75 |
| 09/11/2026 18:18 | 1 | 370.73 |
| 09/11/2026 18:18 | 12 | 370.70 |
| 09/11/2026 18:18 | 18 | 370.53 |
| 09/11/2026 18:18 | 1 | 370.25 |
| 09/11/2026 18:16 | 1 | 370.30 |
| 09/11/2026 18:16 | 23 | 370.30 |
| 09/11/2026 18:16 | 23 | 370.28 |
| 09/11/2026 18:16 | 1 | 370.20 |
| 09/11/2026 18:16 | 5 | 370.06 |
| 09/11/2026 18:16 | 11 | 370.06 |
| 09/11/2026 18:16 | 80 | 369.99 |
| 09/11/2026 18:16 | 10 | 369.97 |
| 09/11/2026 18:16 | 2 | 369.81 |
| 09/11/2026 18:16 | 39 | 369.82 |
| 09/11/2026 18:16 | 1 | 369.82 |
| 09/11/2026 18:15 | 40 | 369.80 |
| 09/11/2026 18:15 | 40 | 369.80 |
| 09/11/2026 18:15 | 3 | 369.92 |
| 09/11/2026 18:15 | 30 | 369.97 |
| 09/11/2026 18:15 | 10 | 369.93 |
| 09/11/2026 18:15 | 30 | 369.93 |
| 09/11/2026 18:15 | 6 | 369.90 |
| 09/11/2026 18:15 | 11 | 369.90 |
| 09/11/2026 18:15 | 11 | 369.835 |
| 09/11/2026 18:14 | 40 | 369.67 |
| 09/11/2026 18:11 | 5 | 369.77 |
| 09/11/2026 18:11 | 40 | 369.78 |
| 09/11/2026 18:11 | 80 | 369.88 |
| 09/11/2026 18:11 | 40 | 369.87 |
| 09/11/2026 18:11 | 40 | 369.87 |
| 09/11/2026 18:11 | 10 | 369.72 |
| 09/11/2026 18:11 | 40 | 369.52 |
| 09/11/2026 18:09 | 11 | 369.55 |
| 09/11/2026 18:09 | 2 | 369.59 |
| 09/11/2026 18:09 | 11 | 369.70 |
| 09/11/2026 18:08 | 1 | 369.70 |
| 09/11/2026 18:08 | 40 | 369.72 |
| 09/11/2026 18:07 | 33 | 369.78 |
| 09/11/2026 18:07 | 7 | 369.78 |
| 09/11/2026 18:05 | 2 | 370.00 |
| 09/11/2026 18:05 | 29 | 370.00 |
| 09/11/2026 18:05 | 2 | 370.00 |
| 09/11/2026 18:05 | 18 | 370.00 |
| 09/11/2026 18:05 | 8 | 370.00 |
| 09/11/2026 18:02 | 60 | 370.14 |
| 09/11/2026 18:02 | 40 | 370.31 |
| 09/11/2026 18:01 | 1 | 370.49 |
| 09/11/2026 17:59 | 40 | 370.19 |
| 09/11/2026 17:59 | 1 | 370.43 |
| 09/11/2026 17:59 | 1 | 370.43 |
| 09/11/2026 17:59 | 1 | 370.43 |
| 09/11/2026 17:59 | 3 | 370.43 |
| 09/11/2026 17:58 | 10 | 370.32 |
| 09/11/2026 17:58 | 10 | 370.32 |
| 09/11/2026 17:58 | 10 | 370.32 |
| 09/11/2026 17:58 | 10 | 370.32 |
| 09/11/2026 17:58 | 10 | 370.38 |
| 09/11/2026 17:56 | 1 | 370.40 |
| 09/11/2026 17:54 | 10 | 370.36 |
| 09/11/2026 17:53 | 100 | 370.175 |
| 09/11/2026 17:53 | 9 | 370.21 |
| 09/11/2026 17:53 | 1 | 370.175 |
| 09/11/2026 17:53 | 4 | 370.06 |
| 09/11/2026 17:53 | 3 | 370.15 |
| 09/11/2026 17:53 | 3 | 370.21 |
| 09/11/2026 17:53 | 1 | 370.21 |
| 09/11/2026 17:53 | 1 | 370.22 |
| 09/11/2026 17:53 | 3 | 370.22 |
| 09/11/2026 17:53 | 1 | 370.23 |
| 09/11/2026 17:53 | 4 | 370.35 |
| 09/11/2026 17:53 | 14 | 370.43 |
| 09/11/2026 17:51 | 2 | 370.38 |
| 09/11/2026 17:50 | 31 | 370.40 |
| 09/11/2026 17:50 | 9 | 370.40 |
| 09/11/2026 17:50 | 41 | 370.41 |
| 09/11/2026 17:48 | 40 | 370.59 |
| 09/11/2026 17:48 | 7 | 370.93 |
| 09/11/2026 17:48 | 3 | 370.93 |
| 09/11/2026 17:48 | 4 | 370.83 |
| 09/11/2026 17:48 | 40 | 370.79 |
| 09/11/2026 17:48 | 40 | 370.79 |
| 09/11/2026 17:47 | 40 | 370.46 |
| 09/11/2026 17:47 | 22 | 370.55 |
| 09/11/2026 17:47 | 18 | 370.55 |
| 09/11/2026 17:47 | 2 | 370.58 |
| 09/11/2026 17:46 | 40 | 370.59 |
| 09/11/2026 17:46 | 1 | 370.59 |
| 09/11/2026 17:46 | 20 | 370.59 |
| 09/11/2026 17:46 | 2 | 370.59 |
| 09/11/2026 17:46 | 2 | 370.67 |
| 09/11/2026 17:46 | 3 | 370.77 |
| 09/11/2026 17:46 | 40 | 370.80 |
| 09/11/2026 17:46 | 2 | 370.92 |
| 09/11/2026 17:46 | 10 | 370.92 |
| 09/11/2026 17:46 | 5 | 370.92 |
| 09/11/2026 17:45 | 10 | 371.00 |
| 09/11/2026 17:44 | 20 | 370.85 |
| 09/11/2026 17:44 | 20 | 370.85 |
| 09/11/2026 17:43 | 1 | 370.85 |
| 09/11/2026 17:43 | 1 | 370.85 |
| 09/11/2026 17:43 | 1 | 370.85 |
| 09/11/2026 17:42 | 4 | 371.00 |
| 09/11/2026 17:41 | 20 | 370.85 |
| 09/11/2026 17:38 | 1 | 370.75 |
| 09/11/2026 17:38 | 1 | 370.75 |
| 09/11/2026 17:38 | 1 | 370.75 |
| 09/11/2026 17:38 | 1 | 370.75 |
| 09/11/2026 17:38 | 1 | 370.74 |
| 09/11/2026 17:38 | 4 | 370.74 |
| 09/11/2026 17:38 | 1 | 370.92 |
| 09/11/2026 17:38 | 1 | 370.88 |
| 09/11/2026 17:37 | 1 | 370.97 |
| 09/11/2026 17:37 | 1 | 370.96 |
| 09/11/2026 17:37 | 2 | 370.84 |
| 09/11/2026 17:37 | 1 | 370.86 |
| 09/11/2026 17:37 | 1 | 370.855 |
| 09/11/2026 17:36 | 1 | 370.94 |
| 09/11/2026 17:36 | 1 | 370.94 |
| 09/11/2026 17:36 | 1 | 370.94 |
| 09/11/2026 17:36 | 1 | 370.94 |
| 09/11/2026 17:36 | 1 | 370.94 |
| 09/11/2026 17:36 | 1 | 370.94 |
| 09/11/2026 17:36 | 1 | 370.94 |
| 09/11/2026 17:36 | 1 | 370.93 |
| 09/11/2026 17:36 | 1 | 370.93 |
| 09/11/2026 17:36 | 1 | 370.93 |
| 09/11/2026 17:35 | 13 | 370.56 |
| 09/11/2026 17:34 | 2 | 370.77 |
| 09/11/2026 17:33 | 2 | 370.75 |
| 09/11/2026 17:33 | 2 | 370.75 |
| 09/11/2026 17:33 | 2 | 370.75 |
| 09/11/2026 17:33 | 2 | 370.74 |
| 09/11/2026 17:33 | 2 | 370.665 |
| 09/11/2026 17:33 | 40 | 370.665 |
| 09/11/2026 17:33 | 10 | 370.665 |
| 09/11/2026 17:33 | 10 | 370.665 |
| 09/11/2026 17:33 | 60 | 370.66 |
| 09/11/2026 17:32 | 1 | 370.74 |
| 09/11/2026 17:32 | 1 | 370.69 |
| 09/11/2026 17:32 | 8 | 370.57 |
| 09/11/2026 17:32 | 12 | 370.57 |
| 09/11/2026 17:32 | 20 | 370.57 |
| 09/11/2026 17:32 | 20 | 370.54 |
| 09/11/2026 17:32 | 13 | 370.52 |
| 09/11/2026 17:32 | 1 | 370.51 |
| 09/11/2026 17:32 | 15 | 370.50 |
| 09/11/2026 17:31 | 10 | 370.255 |
| 09/11/2026 17:31 | 10 | 370.255 |
| 09/11/2026 17:31 | 10 | 370.255 |
| 09/11/2026 17:31 | 5 | 370.32 |
| 09/11/2026 17:31 | 40 | 370.31 |
| 09/11/2026 17:31 | 2 | 370.36 |
| 09/11/2026 17:31 | 1 | 370.36 |
| 09/11/2026 17:30 | 36 | 370.635 |
| 09/11/2026 17:30 | 80 | 370.635 |
| 09/11/2026 17:30 | 2 | 370.63 |
| 09/11/2026 17:30 | 1 | 370.63 |
| 09/11/2026 17:30 | 1 | 370.63 |
| 09/11/2026 17:30 | 10 | 370.805 |
| 09/11/2026 17:30 | 10 | 370.805 |
| 09/11/2026 17:30 | 10 | 370.805 |
| 09/11/2026 17:30 | 10 | 370.805 |
| 09/11/2026 17:29 | 2 | 370.63 |
| 09/11/2026 17:29 | 18 | 370.97 |
| 09/11/2026 17:29 | 1 | 371.09 |
| 09/11/2026 17:29 | 39 | 371.09 |
| 09/11/2026 17:29 | 1 | 371.13 |
| 09/11/2026 17:29 | 9 | 371.27 |
| 09/11/2026 17:29 | 1 | 371.29 |
| 09/11/2026 17:29 | 1 | 371.41 |
| 09/11/2026 17:29 | 1 | 371.42 |
| 09/11/2026 17:29 | 5 | 371.53 |
| 09/11/2026 17:29 | 1 | 371.42 |
| 09/11/2026 17:29 | 1 | 371.42 |
| 09/11/2026 17:29 | 1 | 371.42 |
| 09/11/2026 17:29 | 1 | 371.42 |
| 09/11/2026 17:29 | 20 | 371.42 |
| 09/11/2026 17:29 | 1 | 371.42 |
| 09/11/2026 17:29 | 1 | 371.42 |
| 09/11/2026 17:29 | 1 | 371.42 |
| 09/11/2026 17:29 | 1 | 371.49 |
| 09/11/2026 17:29 | 37 | 371.50 |
| 09/11/2026 17:29 | 1 | 371.51 |
| 09/11/2026 17:29 | 40 | 371.53 |
| 09/11/2026 17:29 | 36 | 371.52 |
| 09/11/2026 17:29 | 1 | 371.52 |
| 09/11/2026 17:29 | 11 | 371.60 |
| 09/11/2026 17:26 | 1 | 371.69 |
| 09/11/2026 17:26 | 1 | 371.69 |
| 09/11/2026 17:26 | 119 | 371.69 |
| 09/11/2026 17:26 | 37 | 371.70 |
| 09/11/2026 17:25 | 40 | 371.90 |
| 09/11/2026 17:25 | 40 | 371.98 |
| 09/11/2026 17:25 | 40 | 371.99 |
| 09/11/2026 17:25 | 31 | 372.11 |
| 09/11/2026 17:25 | 1 | 372.11 |
| 09/11/2026 17:25 | 40 | 372.11 |
| 09/11/2026 17:25 | 40 | 372.11 |
| 09/11/2026 17:25 | 40 | 372.12 |
| 09/11/2026 17:24 | 1 | 372.20 |
| 09/11/2026 17:24 | 1 | 372.13 |
| 09/11/2026 17:24 | 10 | 372.13 |
| 09/11/2026 17:24 | 10 | 371.99 |
| 09/11/2026 17:24 | 11 | 371.99 |
| 09/11/2026 17:24 | 18 | 371.99 |
| 09/11/2026 17:24 | 28 | 371.99 |
| 09/11/2026 17:24 | 1 | 371.97 |
| 09/11/2026 17:23 | 11 | 371.93 |
| 09/11/2026 17:23 | 20 | 371.80 |
| 09/11/2026 17:23 | 38 | 371.78 |
| 09/11/2026 17:23 | 79 | 371.78 |
| 09/11/2026 17:23 | 41 | 371.77 |
| 09/11/2026 17:23 | 3 | 371.78 |
| 09/11/2026 17:23 | 9 | 371.77 |
| 09/11/2026 17:23 | 14 | 371.76 |
| 09/11/2026 17:23 | 40 | 371.77 |
| 09/11/2026 17:23 | 40 | 371.77 |
| 09/11/2026 17:23 | 15 | 371.76 |
| 09/11/2026 17:23 | 40 | 371.72 |
| 09/11/2026 17:23 | 41 | 371.68 |
| 09/11/2026 17:23 | 40 | 371.535 |
| 09/11/2026 17:21 | 11 | 371.48 |
| 09/11/2026 17:20 | 10 | 371.53 |
| 09/11/2026 17:18 | 2 | 371.39 |
| 09/11/2026 17:18 | 11 | 371.68 |
| 09/11/2026 17:15 | 1 | 371.76 |
| 09/11/2026 17:14 | 5 | 371.47 |
| 09/11/2026 17:11 | 2 | 371.91 |
| 09/11/2026 17:11 | 9 | 372.14 |
| 09/11/2026 17:11 | 1 | 372.09 |
| 09/11/2026 17:10 | 10 | 372.27 |
| 09/11/2026 17:10 | 40 | 372.39 |
| 09/11/2026 17:09 | 1 | 372.43 |
| 09/11/2026 17:09 | 1 | 372.43 |
| 09/11/2026 17:08 | 11 | 372.62 |
| 09/11/2026 17:08 | 40 | 372.625 |
| 09/11/2026 17:08 | 10 | 372.62 |
| 09/11/2026 17:08 | 10 | 372.62 |
| 09/11/2026 17:08 | 10 | 372.62 |
| 09/11/2026 17:08 | 10 | 372.62 |
| 09/11/2026 17:08 | 8 | 372.56 |
| 09/11/2026 17:08 | 10 | 372.56 |
| 09/11/2026 17:08 | 10 | 372.56 |
| 09/11/2026 17:07 | 12 | 372.54 |
| 09/11/2026 17:06 | 12 | 372.51 |
| 09/11/2026 17:06 | 7 | 372.48 |
| 09/11/2026 17:06 | 49 | 372.49 |
| 09/11/2026 17:06 | 31 | 372.49 |
| 09/11/2026 17:06 | 15 | 372.49 |
| 09/11/2026 17:06 | 42 | 372.48 |
| 09/11/2026 17:06 | 100 | 372.34 |
| 09/11/2026 17:06 | 40 | 372.30 |
| 09/11/2026 17:06 | 77 | 372.27 |
| 09/11/2026 17:06 | 3 | 372.27 |
| 09/11/2026 17:06 | 15 | 372.20 |
| 09/11/2026 17:06 | 25 | 372.20 |
| 09/11/2026 17:06 | 19 | 372.08 |
| 09/11/2026 17:06 | 24 | 372.08 |
| 09/11/2026 17:06 | 16 | 372.08 |
| 09/11/2026 17:06 | 24 | 372.08 |
| 09/11/2026 17:06 | 40 | 372.08 |
| 09/11/2026 17:04 | 16 | 371.39 |
| 09/11/2026 17:04 | 1 | 371.58 |
| 09/11/2026 17:03 | 40 | 371.99 |
| 09/11/2026 17:03 | 10 | 371.73 |
| 09/11/2026 17:03 | 10 | 371.68 |
| 09/11/2026 17:03 | 10 | 371.84 |
| 09/11/2026 17:03 | 40 | 371.995 |
| 09/11/2026 17:03 | 10 | 371.995 |
| 09/11/2026 17:03 | 10 | 371.995 |
| 09/11/2026 17:03 | 10 | 371.995 |
| 09/11/2026 17:03 | 10 | 371.995 |
| 09/11/2026 17:03 | 10 | 371.995 |
| 09/11/2026 17:03 | 10 | 371.995 |
| 09/11/2026 17:03 | 14 | 371.78 |
| 09/11/2026 17:03 | 10 | 371.69 |
| 09/11/2026 17:03 | 26 | 371.78 |
| 09/11/2026 17:03 | 40 | 371.74 |
| 09/11/2026 17:03 | 10 | 371.75 |
| 09/11/2026 17:03 | 10 | 371.75 |
| 09/11/2026 17:03 | 1 | 371.30 |
| 09/11/2026 17:03 | 19 | 371.30 |
| 09/11/2026 17:03 | 40 | 371.30 |
| 09/11/2026 17:03 | 40 | 371.30 |
| 09/11/2026 17:03 | 17 | 371.30 |
| 09/11/2026 17:03 | 19 | 371.28 |
| 09/11/2026 17:03 | 13 | 371.28 |
| 09/11/2026 17:03 | 1 | 371.27 |
| 09/11/2026 17:03 | 40 | 371.27 |
| 09/11/2026 17:03 | 1 | 371.12 |
| 09/11/2026 17:03 | 1 | 371.12 |
| 09/11/2026 17:03 | 29 | 370.96 |
| 09/11/2026 17:03 | 91 | 370.96 |
| 09/11/2026 17:03 | 2 | 370.95 |
| 09/11/2026 17:03 | 29 | 370.94 |
| 09/11/2026 17:03 | 11 | 370.94 |
| 09/11/2026 17:03 | 1 | 370.94 |
| 09/11/2026 17:03 | 40 | 370.94 |
| 09/11/2026 17:03 | 20 | 370.93 |
| 09/11/2026 17:03 | 40 | 370.88 |
| 09/11/2026 17:03 | 15 | 370.68 |
| 09/11/2026 17:03 | 11 | 370.68 |
| 09/11/2026 17:02 | 1 | 370.66 |
| 09/11/2026 17:02 | 5 | 370.66 |
| 09/11/2026 17:02 | 1 | 370.67 |
| 09/11/2026 17:02 | 20 | 370.82 |
| 09/11/2026 17:01 | 10 | 370.80 |
| 09/11/2026 17:01 | 39 | 370.82 |
| 09/11/2026 17:01 | 1 | 370.82 |
| 09/11/2026 17:01 | 1 | 370.83 |
| 09/11/2026 17:01 | 2 | 370.80 |
| 09/11/2026 17:00 | 1 | 371.00 |
| 09/11/2026 17:00 | 1 | 371.06 |
| 09/11/2026 17:00 | 1 | 371.21 |
| 09/11/2026 17:00 | 1 | 371.21 |
| 09/11/2026 17:00 | 40 | 371.09 |
| 09/11/2026 17:00 | 1 | 371.11 |
| 09/11/2026 17:00 | 2 | 371.17 |
| 09/11/2026 16:59 | 2 | 371.23 |
| 09/11/2026 16:59 | 40 | 371.27 |
| 09/11/2026 16:59 | 1 | 371.59 |
| 09/11/2026 16:59 | 1 | 371.57 |
| 09/11/2026 16:59 | 17 | 371.52 |
| 09/11/2026 16:59 | 6 | 371.52 |
| 09/11/2026 16:59 | 7 | 371.41 |
| 09/11/2026 16:59 | 1 | 371.46 |
| 09/11/2026 16:59 | 1 | 371.48 |
| 09/11/2026 16:59 | 5 | 371.52 |
| 09/11/2026 16:59 | 1 | 371.56 |
| 09/11/2026 16:59 | 1 | 371.52 |
| 09/11/2026 16:59 | 2 | 371.52 |
| 09/11/2026 16:57 | 10 | 371.51 |
| 09/11/2026 16:57 | 40 | 371.32 |
| 09/11/2026 16:57 | 34 | 371.34 |
| 09/11/2026 16:56 | 1 | 371.86 |
| 09/11/2026 16:56 | 1 | 371.89 |
| 09/11/2026 16:55 | 1 | 371.82 |
| 09/11/2026 16:55 | 9 | 371.50 |
| 09/11/2026 16:55 | 2 | 371.50 |
| 09/11/2026 16:54 | 1 | 371.50 |
| 09/11/2026 16:54 | 11 | 371.81 |
| 09/11/2026 16:54 | 2 | 372.14 |
| 09/11/2026 16:53 | 1 | 372.10 |
| 09/11/2026 16:53 | 1 | 372.09 |
| 09/11/2026 16:53 | 1 | 372.09 |
| 09/11/2026 16:53 | 7 | 371.88 |
| 09/11/2026 16:53 | 40 | 371.88 |
| 09/11/2026 16:53 | 4 | 371.99 |
| 09/11/2026 16:53 | 1 | 372.14 |
| 09/11/2026 16:52 | 1 | 372.14 |
| 09/11/2026 16:52 | 1 | 372.54 |
| 09/11/2026 16:51 | 9 | 372.41 |
| 09/11/2026 16:51 | 2 | 372.51 |
| 09/11/2026 16:51 | 1 | 372.74 |
| 09/11/2026 16:51 | 19 | 372.74 |
| 09/11/2026 16:51 | 2 | 372.75 |
| 09/11/2026 16:51 | 40 | 372.75 |
| 09/11/2026 16:51 | 10 | 372.76 |
| 09/11/2026 16:50 | 40 | 373.33 |
| 09/11/2026 16:49 | 1 | 373.09 |
| 09/11/2026 16:49 | 19 | 373.09 |
| 09/11/2026 16:49 | 1 | 373.05 |
| 09/11/2026 16:49 | 3 | 373.03 |
| 09/11/2026 16:49 | 40 | 373.02 |
| 09/11/2026 16:49 | 18 | 373.01 |
| 09/11/2026 16:49 | 40 | 372.88 |
| 09/11/2026 16:49 | 40 | 372.86 |
| 09/11/2026 16:49 | 28 | 372.86 |
| 09/11/2026 16:49 | 10 | 372.84 |
| 09/11/2026 16:49 | 6 | 372.84 |
| 09/11/2026 16:49 | 20 | 372.84 |
| 09/11/2026 16:49 | 1 | 372.39 |
| 09/11/2026 16:49 | 1 | 372.39 |
| 09/11/2026 16:49 | 1 | 372.39 |
| 09/11/2026 16:48 | 1 | 372.56 |
| 09/11/2026 16:48 | 5 | 372.54 |
| 09/11/2026 16:48 | 18 | 372.30 |
| 09/11/2026 16:48 | 7 | 372.54 |
| 09/11/2026 16:48 | 17 | 372.37 |
| 09/11/2026 16:48 | 6 | 372.37 |
| 09/11/2026 16:48 | 40 | 372.33 |
| 09/11/2026 16:48 | 1 | 372.32 |
| 09/11/2026 16:48 | 1 | 372.25 |
| 09/11/2026 16:48 | 1 | 372.25 |
| 09/11/2026 16:48 | 40 | 372.25 |
| 09/11/2026 16:48 | 1 | 372.25 |
| 09/11/2026 16:48 | 1 | 372.25 |
| 09/11/2026 16:48 | 40 | 372.29 |
| 09/11/2026 16:48 | 1 | 372.29 |
| 09/11/2026 16:48 | 1 | 372.21 |
| 09/11/2026 16:48 | 12 | 372.02 |
| 09/11/2026 16:48 | 40 | 372.15 |
| 09/11/2026 16:48 | 1 | 372.15 |
| 09/11/2026 16:48 | 6 | 372.15 |
| 09/11/2026 16:48 | 36 | 372.13 |
| 09/11/2026 16:48 | 25 | 372.11 |
| 09/11/2026 16:48 | 40 | 372.04 |
| 09/11/2026 16:48 | 40 | 372.04 |
| 09/11/2026 16:48 | 40 | 372.04 |
| 09/11/2026 16:48 | 40 | 372.04 |
| 09/11/2026 16:48 | 10 | 371.575 |
| 09/11/2026 16:47 | 4 | 371.43 |
| 09/11/2026 16:47 | 40 | 371.59 |
| 09/11/2026 16:47 | 40 | 371.70 |
| 09/11/2026 16:47 | 40 | 371.71 |
| 09/11/2026 16:46 | 1 | 371.97 |
| 09/11/2026 16:46 | 1 | 371.97 |
| 09/11/2026 16:46 | 1 | 371.91 |
| 09/11/2026 16:46 | 1 | 371.91 |
| 09/11/2026 16:46 | 1 | 371.91 |
| 09/11/2026 16:46 | 1 | 371.91 |
| 09/11/2026 16:46 | 1 | 371.91 |
| 09/11/2026 16:46 | 1 | 371.91 |
| 09/11/2026 16:46 | 1 | 371.91 |
| 09/11/2026 16:46 | 1 | 371.91 |
| 09/11/2026 16:46 | 1 | 371.91 |
| 09/11/2026 16:46 | 35 | 372.10 |
| 09/11/2026 16:46 | 98 | 372.08 |
| 09/11/2026 16:46 | 100 | 372.04 |
| 09/11/2026 16:46 | 34 | 371.68 |
| 09/11/2026 16:46 | 29 | 371.80 |
| 09/11/2026 16:46 | 10 | 371.80 |
| 09/11/2026 16:46 | 40 | 371.80 |
| 09/11/2026 16:46 | 40 | 371.80 |
| 09/11/2026 16:46 | 40 | 371.38 |
| 09/11/2026 16:46 | 27 | 371.69 |
| 09/11/2026 16:45 | 5 | 371.26 |
| 09/11/2026 16:45 | 1 | 371.26 |
| 09/11/2026 16:44 | 40 | 371.51 |
| 09/11/2026 16:44 | 2 | 371.81 |
| 09/11/2026 16:44 | 39 | 371.82 |
| 09/11/2026 16:44 | 1 | 371.82 |
| 09/11/2026 16:44 | 1 | 372.04 |
| 09/11/2026 16:43 | 10 | 372.05 |
| 09/11/2026 16:43 | 10 | 372.05 |
| 09/11/2026 16:43 | 10 | 372.05 |
| 09/11/2026 16:43 | 10 | 371.99 |
| 09/11/2026 16:41 | 10 | 372.24 |
| 09/11/2026 16:41 | 10 | 372.24 |
| 09/11/2026 16:40 | 20 | 372.72 |
| 09/11/2026 16:40 | 40 | 372.60 |
| 09/11/2026 16:40 | 14 | 372.41 |
| 09/11/2026 16:40 | 1 | 372.57 |
| 09/11/2026 16:40 | 1 | 372.57 |
| 09/11/2026 16:40 | 40 | 372.57 |
| 09/11/2026 16:40 | 9 | 372.55 |
| 09/11/2026 16:40 | 2 | 372.55 |
| 09/11/2026 16:40 | 9 | 372.54 |
| 09/11/2026 16:40 | 11 | 372.54 |
| 09/11/2026 16:40 | 80 | 372.54 |
| 09/11/2026 16:40 | 11 | 372.52 |
| 09/11/2026 16:40 | 27 | 372.52 |
| 09/11/2026 16:40 | 29 | 372.55 |
| 09/11/2026 16:40 | 40 | 372.53 |
| 09/11/2026 16:39 | 30 | 371.93 |
| 09/11/2026 16:39 | 10 | 371.96 |
| 09/11/2026 16:36 | 19 | 372.135 |
| 09/11/2026 16:36 | 99 | 372.13 |
| 09/11/2026 16:36 | 1 | 371.92 |
| 09/11/2026 16:36 | 1 | 372.13 |
| 09/11/2026 16:36 | 9 | 372.14 |
| 09/11/2026 16:36 | 1 | 372.14 |
| 09/11/2026 16:35 | 4 | 372.04 |
| 09/11/2026 16:35 | 5 | 372.20 |
| 09/11/2026 16:35 | 9 | 372.23 |
| 09/11/2026 16:35 | 40 | 372.24 |
| 09/11/2026 16:35 | 40 | 372.25 |
| 09/11/2026 16:35 | 1 | 372.38 |
| 09/11/2026 16:34 | 3 | 372.59 |
| 09/11/2026 16:34 | 40 | 372.59 |
| 09/11/2026 16:34 | 1 | 372.60 |
| 09/11/2026 16:34 | 4 | 372.81 |
| 09/11/2026 16:34 | 2 | 372.81 |
| 09/11/2026 16:34 | 1 | 372.85 |
| 09/11/2026 16:34 | 16 | 372.86 |
| 09/11/2026 16:33 | 80 | 373.51 |
| 09/11/2026 16:32 | 1 | 372.95 |
| 09/11/2026 16:31 | 37 | 373.07 |
| 09/11/2026 16:31 | 40 | 373.08 |
| 09/11/2026 16:31 | 3 | 373.09 |
| 09/11/2026 16:31 | 40 | 373.09 |
| 09/11/2026 16:30 | 10 | 373.67 |
| 09/11/2026 16:30 | 10 | 373.67 |
| 09/11/2026 16:30 | 10 | 373.67 |
| 09/11/2026 16:30 | 10 | 373.67 |
| 09/11/2026 16:30 | 10 | 373.67 |
| 09/11/2026 16:29 | 6 | 374.03 |
| 09/11/2026 16:29 | 40 | 373.81 |
| 09/11/2026 16:29 | 1 | 373.83 |
| 09/11/2026 16:29 | 1 | 373.80 |
| 09/11/2026 16:29 | 1 | 373.72 |
| 09/11/2026 16:29 | 1 | 373.69 |
| 09/11/2026 16:29 | 4 | 373.66 |
| 09/11/2026 16:29 | 36 | 373.66 |
| 09/11/2026 16:29 | 1 | 373.66 |
| 09/11/2026 16:29 | 40 | 373.66 |
| 09/11/2026 16:29 | 17 | 373.63 |
| 09/11/2026 16:29 | 15 | 373.63 |
| 09/11/2026 16:29 | 1 | 373.51 |
| 09/11/2026 16:29 | 40 | 373.51 |
| 09/11/2026 16:29 | 9 | 373.51 |
| 09/11/2026 16:29 | 1 | 373.51 |
| 09/11/2026 16:27 | 1 | 373.05 |
| 09/11/2026 16:26 | 1 | 373.56 |
| 09/11/2026 16:24 | 1 | 373.36 |
| 09/11/2026 16:24 | 80 | 373.40 |
| 09/11/2026 16:24 | 1 | 373.58 |
| 09/11/2026 16:24 | 1 | 373.58 |
| 09/11/2026 16:24 | 1 | 373.58 |
| 09/11/2026 16:24 | 1 | 373.58 |
| 09/11/2026 16:24 | 1 | 373.58 |
| 09/11/2026 16:24 | 1 | 373.58 |
| 09/11/2026 16:24 | 14 | 373.52 |
| 09/11/2026 16:24 | 1 | 373.75 |
| 09/11/2026 16:24 | 1 | 373.75 |
| 09/11/2026 16:24 | 1 | 373.75 |
| 09/11/2026 16:24 | 1 | 373.75 |
| 09/11/2026 16:24 | 1 | 373.75 |
| 09/11/2026 16:24 | 1 | 373.75 |
| 09/11/2026 16:24 | 1 | 373.75 |
| 09/11/2026 16:24 | 1 | 373.75 |
| 09/11/2026 16:24 | 1 | 373.75 |
| 09/11/2026 16:24 | 1 | 373.75 |
| 09/11/2026 16:24 | 32 | 373.84 |
| 09/11/2026 16:23 | 10 | 373.76 |
| 09/11/2026 16:23 | 10 | 373.79 |
| 09/11/2026 16:23 | 17 | 374.01 |
| 09/11/2026 16:23 | 2 | 374.01 |
| 09/11/2026 16:23 | 10 | 373.97 |
| 09/11/2026 16:23 | 2 | 373.97 |
| 09/11/2026 16:22 | 8 | 373.54 |
| 09/11/2026 16:22 | 1 | 373.36 |
| 09/11/2026 16:22 | 11 | 373.36 |
| 09/11/2026 16:22 | 40 | 373.36 |
| 09/11/2026 16:22 | 14 | 373.37 |
| 09/11/2026 16:22 | 22 | 373.37 |
| 09/11/2026 16:22 | 1 | 373.38 |
| 09/11/2026 16:22 | 1 | 373.38 |
| 09/11/2026 16:22 | 35 | 373.38 |
| 09/11/2026 16:22 | 1 | 373.39 |
| 09/11/2026 16:22 | 11 | 373.53 |
| 09/11/2026 16:20 | 1 | 373.54 |
| 09/11/2026 16:20 | 1 | 373.87 |
| 09/11/2026 16:20 | 6 | 373.87 |
| 09/11/2026 16:20 | 27 | 373.87 |
| 09/11/2026 16:20 | 13 | 373.87 |
| 09/11/2026 16:19 | 2 | 374.06 |
| 09/11/2026 16:19 | 1 | 374.06 |
| 09/11/2026 16:18 | 1 | 373.57 |
| 09/11/2026 16:17 | 1 | 373.27 |
| 09/11/2026 16:13 | 40 | 373.07 |
| 09/11/2026 16:13 | 15 | 373.08 |
| 09/11/2026 16:13 | 1 | 373.06 |
| 09/11/2026 16:13 | 1 | 373.04 |
| 09/11/2026 16:13 | 40 | 373.04 |
| 09/11/2026 16:13 | 1 | 373.04 |
| 09/11/2026 16:13 | 1 | 373.02 |
| 09/11/2026 16:13 | 15 | 373.01 |
| 09/11/2026 16:13 | 34 | 372.84 |
| 09/11/2026 16:13 | 6 | 372.84 |
| 09/11/2026 16:13 | 16 | 372.83 |
| 09/11/2026 16:13 | 24 | 372.83 |
| 09/11/2026 16:13 | 40 | 372.82 |
| 09/11/2026 16:13 | 40 | 372.81 |
| 09/11/2026 16:13 | 12 | 372.81 |
| 09/11/2026 16:13 | 68 | 372.81 |
| 09/11/2026 16:13 | 10 | 372.81 |
| 09/11/2026 16:13 | 40 | 372.81 |
| 09/11/2026 16:11 | 1 | 372.34 |
| 09/11/2026 16:11 | 1 | 372.50 |
| 09/11/2026 16:11 | 23 | 372.51 |
| 09/11/2026 16:11 | 1 | 372.52 |
| 09/11/2026 16:10 | 1 | 373.16 |
| 09/11/2026 16:08 | 1 | 373.17 |
| 09/11/2026 16:08 | 1 | 373.16 |
| 09/11/2026 16:08 | 40 | 373.13 |
| 09/11/2026 16:08 | 40 | 373.12 |
| 09/11/2026 16:08 | 3 | 372.97 |
| 09/11/2026 16:08 | 39 | 372.85 |
| 09/11/2026 16:08 | 1 | 372.85 |
| 09/11/2026 16:08 | 1 | 372.84 |
| 09/11/2026 16:08 | 1 | 372.84 |
| 09/11/2026 16:08 | 1 | 372.83 |
| 09/11/2026 16:08 | 1 | 372.82 |
| 09/11/2026 16:08 | 1 | 372.81 |
| 09/11/2026 16:08 | 1 | 372.81 |
| 09/11/2026 16:08 | 1 | 372.81 |
| 09/11/2026 16:08 | 1 | 372.80 |
| 09/11/2026 16:08 | 1 | 372.78 |
| 09/11/2026 16:08 | 40 | 372.63 |
| 09/11/2026 16:07 | 40 | 372.22 |
| 09/11/2026 16:06 | 1 | 372.12 |
| 09/11/2026 16:05 | 1 | 372.15 |
| 09/11/2026 16:05 | 40 | 372.16 |
| 09/11/2026 16:05 | 32 | 372.29 |
| 09/11/2026 16:05 | 31 | 372.30 |
| 09/11/2026 16:05 | 15 | 372.31 |
| 09/11/2026 16:05 | 32 | 372.31 |
| 09/11/2026 16:05 | 1 | 372.31 |
| 09/11/2026 16:05 | 14 | 372.48 |
| 09/11/2026 16:05 | 1 | 372.80 |
| 09/11/2026 16:04 | 7 | 373.18 |
| 09/11/2026 16:04 | 33 | 373.18 |
| 09/11/2026 16:04 | 16 | 373.16 |
| 09/11/2026 16:04 | 6 | 373.10 |
| 09/11/2026 16:04 | 18 | 373.10 |
| 09/11/2026 16:04 | 3 | 373.09 |
| 09/11/2026 16:04 | 40 | 373.09 |
| 09/11/2026 16:04 | 40 | 373.09 |
| 09/11/2026 16:03 | 10 | 372.48 |
| 09/11/2026 16:03 | 10 | 372.48 |
| 09/11/2026 16:03 | 10 | 372.48 |
| 09/11/2026 16:03 | 10 | 372.48 |
| 09/11/2026 16:00 | 40 | 372.465 |
| 09/11/2026 15:59 | 3 | 372.92 |
| 09/11/2026 15:59 | 3 | 372.92 |
| 09/11/2026 15:59 | 12 | 373.05 |
| 09/11/2026 15:58 | 3 | 373.07 |
| 09/11/2026 15:58 | 15 | 373.48 |
| 09/11/2026 15:58 | 25 | 373.48 |
| 09/11/2026 15:58 | 41 | 373.49 |
| 09/11/2026 15:58 | 40 | 373.50 |
| 09/11/2026 15:57 | 40 | 373.64 |
| 09/11/2026 15:54 | 10 | 373.90 |
| 09/11/2026 15:54 | 10 | 373.90 |
| 09/11/2026 15:54 | 1 | 373.90 |
| 09/11/2026 15:54 | 40 | 373.98 |
| 09/11/2026 15:53 | 1 | 374.60 |
| 09/11/2026 15:53 | 1 | 374.81 |
| 09/11/2026 15:53 | 14 | 374.82 |
| 09/11/2026 15:53 | 4 | 375.09 |
| 09/11/2026 15:50 | 6 | 376.68 |
| 09/11/2026 15:49 | 15 | 376.54 |
| 09/11/2026 15:49 | 15 | 376.54 |
| 09/11/2026 15:49 | 15 | 376.54 |
| 09/11/2026 15:48 | 15 | 376.68 |
| 09/11/2026 15:48 | 25 | 376.70 |
| 09/11/2026 15:48 | 34 | 376.66 |
| 09/11/2026 15:46 | 30 | 375.73 |
| 09/11/2026 15:46 | 21 | 375.73 |
| 09/11/2026 15:46 | 1 | 375.73 |
| 09/11/2026 15:46 | 30 | 375.73 |
| 09/11/2026 15:46 | 40 | 375.20 |
| 09/11/2026 15:45 | 1 | 375.90 |
| 09/11/2026 15:45 | 3 | 376.12 |
| 09/11/2026 15:45 | 13 | 376.13 |
| 09/11/2026 15:45 | 26 | 376.13 |
| 09/11/2026 15:45 | 1 | 376.72 |
| 09/11/2026 15:45 | 4 | 377.00 |
| 09/11/2026 15:45 | 1 | 377.00 |
| 09/11/2026 15:44 | 8 | 376.58 |
| 09/11/2026 15:44 | 30 | 376.15 |
| 09/11/2026 15:44 | 10 | 376.15 |
| 09/11/2026 15:44 | 10 | 376.15 |
| 09/11/2026 15:44 | 10 | 376.15 |
| 09/11/2026 15:44 | 10 | 376.15 |
| 09/11/2026 15:44 | 10 | 376.15 |
| 09/11/2026 15:43 | 43 | 376.05 |
| 09/11/2026 15:43 | 8 | 376.05 |
| 09/11/2026 15:43 | 10 | 376.04 |
| 09/11/2026 15:43 | 30 | 376.04 |
| 09/11/2026 15:43 | 29 | 376.05 |
| 09/11/2026 15:43 | 3 | 376.00 |
| 09/11/2026 15:43 | 36 | 375.84 |
| 09/11/2026 15:43 | 19 | 375.84 |
| 09/11/2026 15:43 | 1 | 375.84 |
| 09/11/2026 15:43 | 3 | 375.83 |
| 09/11/2026 15:43 | 1 | 375.80 |
| 09/11/2026 15:43 | 28 | 375.80 |
| 09/11/2026 15:43 | 12 | 375.80 |
| 09/11/2026 15:43 | 40 | 375.80 |
| 09/11/2026 15:43 | 10 | 375.38 |
| 09/11/2026 15:43 | 10 | 375.38 |
| 09/11/2026 15:43 | 10 | 375.38 |
| 09/11/2026 15:43 | 10 | 375.38 |
| 09/11/2026 15:43 | 40 | 375.80 |
| 09/11/2026 15:41 | 1 | 376.21 |
| 09/11/2026 15:41 | 2 | 375.565 |
| 09/11/2026 15:40 | 1 | 376.09 |
| 09/11/2026 15:40 | 4 | 376.09 |
| 09/11/2026 15:40 | 38 | 376.09 |
| 09/11/2026 15:40 | 2 | 376.09 |
| 09/11/2026 15:40 | 1 | 376.09 |
| 09/11/2026 15:40 | 3 | 376.09 |
| 09/11/2026 15:40 | 1 | 376.05 |
| 09/11/2026 15:40 | 19 | 376.03 |
| 09/11/2026 15:40 | 21 | 376.03 |
| 09/11/2026 15:40 | 40 | 376.03 |
| 09/11/2026 15:39 | 4 | 375.83 |
| 09/11/2026 15:39 | 1 | 376.04 |
| 09/11/2026 15:38 | 18 | 376.26 |
| 09/11/2026 15:37 | 15 | 375.00 |
| 09/11/2026 15:36 | 4 | 374.685 |
| 09/11/2026 15:32 | 10 | 376.35 |
| 09/11/2026 15:32 | 1 | 376.92 |
| 09/11/2026 15:32 | 16 | 376.92 |
| 09/11/2026 15:32 | 3 | 376.92 |
| 09/11/2026 15:32 | 12 | 376.92 |
| 09/11/2026 15:32 | 14 | 376.92 |
| 09/11/2026 15:32 | 16 | 376.93 |
| 09/11/2026 15:32 | 40 | 378.47 |
| 09/11/2026 15:31 | 7 | 378.47 |
| 09/11/2026 15:31 | 10 | 378.52 |
| 09/11/2026 15:31 | 10 | 379.63 |
| 09/11/2026 15:31 | 10 | 379.63 |
| 09/11/2026 15:31 | 9 | 379.63 |
| 09/11/2026 15:31 | 1 | 379.60 |
| 09/11/2026 15:30 | 1 | 378.42 |
| 09/11/2026 15:30 | 1 | 378.64 |
| 09/11/2026 15:30 | 1 | 377.19 |
| 09/11/2026 15:30 | 1733 | 376.85 |
| 09/11/2026 15:30 | 1733 | 376.85 |