Lennox Intl Rg
LII
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:54:45
Bid
04/24/2026 - 21:00:18
Bid
Volume
Ask
04/24/2026 - 21:00:18
Ask
Volume
492.20
-1.47 ( -0.30% )
492.44
40
493.16
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:54 14 492.6394
04/24/2026 14:54 24 492.58
04/24/2026 14:54 1 492.58
04/24/2026 14:54 15 492.58
04/24/2026 14:54 1 492.5439
04/24/2026 14:54 4 492.28
04/24/2026 14:54 25 492.585
04/24/2026 14:53 1 492.5712
04/24/2026 14:53 1 492.5533
04/24/2026 14:53 40 492.585
04/24/2026 14:53 1 492.58
04/24/2026 14:53 2 492.585
04/24/2026 14:53 2 492.585
04/24/2026 14:53 1 492.585
04/24/2026 14:53 1 492.5753
04/24/2026 14:53 1 492.5568
04/24/2026 14:53 4 492.37
04/24/2026 14:52 5 492.5762
04/24/2026 14:52 1 492.5617
04/24/2026 14:52 5 492.38
04/24/2026 14:52 1 492.5895
04/24/2026 14:52 1 492.5774
04/24/2026 14:52 1 492.6178
04/24/2026 14:52 3 492.5774
04/24/2026 14:52 1 492.59
04/24/2026 14:52 1 492.59
04/24/2026 14:52 30 492.59
04/24/2026 14:52 5 492.59
04/24/2026 14:52 1 492.6001
04/24/2026 14:52 5 492.59
04/24/2026 14:52 2 492.6482
04/24/2026 14:51 6 492.59
04/24/2026 14:51 10 492.59
04/24/2026 14:51 2 492.6022
04/24/2026 14:51 2 492.59
04/24/2026 14:51 3 492.59
04/24/2026 14:51 2 492.6129
04/24/2026 14:51 1 492.669
04/24/2026 14:51 1 492.669
04/24/2026 14:51 1 492.5456
04/24/2026 14:51 40 492.585
04/24/2026 14:51 1 492.6769
04/24/2026 14:51 7 492.1901
04/24/2026 14:51 40 492.5834
04/24/2026 14:51 1 492.6619
04/24/2026 14:50 1 492.59
04/24/2026 14:50 6 492.6493
04/24/2026 14:50 3 492.5804
04/24/2026 14:50 2 492.5476
04/24/2026 14:50 30 492.5405
04/24/2026 14:50 2 492.59
04/24/2026 14:50 40 492.59
04/24/2026 14:50 40 492.59
04/24/2026 14:50 5 492.59
04/24/2026 14:50 5 492.59
04/24/2026 14:50 40 492.59
04/24/2026 14:50 4 492.7859
04/24/2026 14:50 1 492.6167
04/24/2026 14:50 1 492.6691
04/24/2026 14:50 1 492.6655
04/24/2026 14:50 100 492.66
04/24/2026 14:50 5 492.94
04/24/2026 14:50 1 492.99
04/24/2026 14:50 16 492.98
04/24/2026 14:50 1 492.93
04/24/2026 14:50 1 492.98
04/24/2026 14:50 1 492.97
04/24/2026 14:50 6 492.89
04/24/2026 14:50 24 492.86
04/24/2026 14:50 4 492.91
04/24/2026 14:50 1 492.86
04/24/2026 14:50 7 492.855
04/24/2026 14:50 4 492.585
04/24/2026 14:49 40 492.94
04/24/2026 14:49 2 492.5722
04/24/2026 14:49 5 492.5794
04/24/2026 14:49 21 492.585
04/24/2026 14:49 12 492.5294