Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:54:45
|
Bid
04/24/2026 -
21:00:18
|
Bid Volume |
Ask
04/24/2026 -
21:00:18
|
Ask Volume |
|---|---|---|---|---|
|
492.20
-1.47
(
-0.30% )
|
492.44
|
40 |
493.16
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:54 | 14 | 492.6394 |
| 04/24/2026 14:54 | 24 | 492.58 |
| 04/24/2026 14:54 | 1 | 492.58 |
| 04/24/2026 14:54 | 15 | 492.58 |
| 04/24/2026 14:54 | 1 | 492.5439 |
| 04/24/2026 14:54 | 4 | 492.28 |
| 04/24/2026 14:54 | 25 | 492.585 |
| 04/24/2026 14:53 | 1 | 492.5712 |
| 04/24/2026 14:53 | 1 | 492.5533 |
| 04/24/2026 14:53 | 40 | 492.585 |
| 04/24/2026 14:53 | 1 | 492.58 |
| 04/24/2026 14:53 | 2 | 492.585 |
| 04/24/2026 14:53 | 2 | 492.585 |
| 04/24/2026 14:53 | 1 | 492.585 |
| 04/24/2026 14:53 | 1 | 492.5753 |
| 04/24/2026 14:53 | 1 | 492.5568 |
| 04/24/2026 14:53 | 4 | 492.37 |
| 04/24/2026 14:52 | 5 | 492.5762 |
| 04/24/2026 14:52 | 1 | 492.5617 |
| 04/24/2026 14:52 | 5 | 492.38 |
| 04/24/2026 14:52 | 1 | 492.5895 |
| 04/24/2026 14:52 | 1 | 492.5774 |
| 04/24/2026 14:52 | 1 | 492.6178 |
| 04/24/2026 14:52 | 3 | 492.5774 |
| 04/24/2026 14:52 | 1 | 492.59 |
| 04/24/2026 14:52 | 1 | 492.59 |
| 04/24/2026 14:52 | 30 | 492.59 |
| 04/24/2026 14:52 | 5 | 492.59 |
| 04/24/2026 14:52 | 1 | 492.6001 |
| 04/24/2026 14:52 | 5 | 492.59 |
| 04/24/2026 14:52 | 2 | 492.6482 |
| 04/24/2026 14:51 | 6 | 492.59 |
| 04/24/2026 14:51 | 10 | 492.59 |
| 04/24/2026 14:51 | 2 | 492.6022 |
| 04/24/2026 14:51 | 2 | 492.59 |
| 04/24/2026 14:51 | 3 | 492.59 |
| 04/24/2026 14:51 | 2 | 492.6129 |
| 04/24/2026 14:51 | 1 | 492.669 |
| 04/24/2026 14:51 | 1 | 492.669 |
| 04/24/2026 14:51 | 1 | 492.5456 |
| 04/24/2026 14:51 | 40 | 492.585 |
| 04/24/2026 14:51 | 1 | 492.6769 |
| 04/24/2026 14:51 | 7 | 492.1901 |
| 04/24/2026 14:51 | 40 | 492.5834 |
| 04/24/2026 14:51 | 1 | 492.6619 |
| 04/24/2026 14:50 | 1 | 492.59 |
| 04/24/2026 14:50 | 6 | 492.6493 |
| 04/24/2026 14:50 | 3 | 492.5804 |
| 04/24/2026 14:50 | 2 | 492.5476 |
| 04/24/2026 14:50 | 30 | 492.5405 |
| 04/24/2026 14:50 | 2 | 492.59 |
| 04/24/2026 14:50 | 40 | 492.59 |
| 04/24/2026 14:50 | 40 | 492.59 |
| 04/24/2026 14:50 | 5 | 492.59 |
| 04/24/2026 14:50 | 5 | 492.59 |
| 04/24/2026 14:50 | 40 | 492.59 |
| 04/24/2026 14:50 | 4 | 492.7859 |
| 04/24/2026 14:50 | 1 | 492.6167 |
| 04/24/2026 14:50 | 1 | 492.6691 |
| 04/24/2026 14:50 | 1 | 492.6655 |
| 04/24/2026 14:50 | 100 | 492.66 |
| 04/24/2026 14:50 | 5 | 492.94 |
| 04/24/2026 14:50 | 1 | 492.99 |
| 04/24/2026 14:50 | 16 | 492.98 |
| 04/24/2026 14:50 | 1 | 492.93 |
| 04/24/2026 14:50 | 1 | 492.98 |
| 04/24/2026 14:50 | 1 | 492.97 |
| 04/24/2026 14:50 | 6 | 492.89 |
| 04/24/2026 14:50 | 24 | 492.86 |
| 04/24/2026 14:50 | 4 | 492.91 |
| 04/24/2026 14:50 | 1 | 492.86 |
| 04/24/2026 14:50 | 7 | 492.855 |
| 04/24/2026 14:50 | 4 | 492.585 |
| 04/24/2026 14:49 | 40 | 492.94 |
| 04/24/2026 14:49 | 2 | 492.5722 |
| 04/24/2026 14:49 | 5 | 492.5794 |
| 04/24/2026 14:49 | 21 | 492.585 |
| 04/24/2026 14:49 | 12 | 492.5294 |