Large gap with delayed quotes
|
Official
06/13/2026
-
02:04:00
|
Bid
06/12/2026 -
22:00:00
|
Bid Volume |
Ask
06/12/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
512.15
-4.88
(
-0.94% )
|
511.77
|
320 |
511.78
|
240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 22:00 | 54666 | 512.15 |
| 06/12/2026 22:00 | 217 | 511.78 |
| 06/12/2026 21:59 | 36 | 511.81 |
| 06/12/2026 21:59 | 21 | 511.84 |
| 06/12/2026 21:59 | 13 | 511.84 |
| 06/12/2026 21:59 | 1 | 511.77 |
| 06/12/2026 21:59 | 5 | 511.77 |
| 06/12/2026 21:59 | 1 | 511.96 |
| 06/12/2026 21:59 | 1 | 511.93 |
| 06/12/2026 21:59 | 2 | 511.87 |
| 06/12/2026 21:59 | 4 | 511.87 |
| 06/12/2026 21:59 | 22 | 511.87 |
| 06/12/2026 21:59 | 4 | 511.87 |
| 06/12/2026 21:59 | 2 | 511.93 |
| 06/12/2026 21:59 | 2 | 511.93 |
| 06/12/2026 21:59 | 4 | 511.93 |
| 06/12/2026 21:59 | 1 | 511.93 |
| 06/12/2026 21:59 | 1 | 511.93 |
| 06/12/2026 21:59 | 2 | 512.04 |
| 06/12/2026 21:59 | 1 | 511.74 |
| 06/12/2026 21:59 | 1 | 511.74 |
| 06/12/2026 21:59 | 29 | 511.74 |
| 06/12/2026 21:59 | 18 | 511.74 |
| 06/12/2026 21:59 | 3 | 511.74 |
| 06/12/2026 21:59 | 11 | 511.74 |
| 06/12/2026 21:59 | 3 | 511.74 |
| 06/12/2026 21:59 | 10 | 511.74 |
| 06/12/2026 21:59 | 50 | 511.79 |
| 06/12/2026 21:59 | 1 | 511.74 |
| 06/12/2026 21:59 | 15 | 511.74 |
| 06/12/2026 21:59 | 3 | 511.81 |
| 06/12/2026 21:59 | 3 | 511.77 |
| 06/12/2026 21:59 | 2 | 511.77 |
| 06/12/2026 21:59 | 1 | 511.77 |
| 06/12/2026 21:59 | 1 | 511.77 |
| 06/12/2026 21:59 | 1 | 511.77 |
| 06/12/2026 21:59 | 1 | 511.77 |
| 06/12/2026 21:59 | 15 | 512.03 |
| 06/12/2026 21:59 | 3 | 511.99 |
| 06/12/2026 21:59 | 2 | 511.99 |
| 06/12/2026 21:59 | 2 | 511.99 |
| 06/12/2026 21:59 | 9 | 511.77 |
| 06/12/2026 21:59 | 4 | 511.99 |
| 06/12/2026 21:59 | 4 | 512.02 |
| 06/12/2026 21:59 | 15 | 512.02 |
| 06/12/2026 21:59 | 22 | 511.62 |
| 06/12/2026 21:59 | 3 | 511.93 |
| 06/12/2026 21:59 | 1 | 511.61 |
| 06/12/2026 21:59 | 20 | 511.67 |
| 06/12/2026 21:59 | 54 | 511.67 |
| 06/12/2026 21:59 | 26 | 511.67 |
| 06/12/2026 21:59 | 19 | 511.66 |
| 06/12/2026 21:59 | 1 | 511.66 |
| 06/12/2026 21:59 | 27 | 511.58 |
| 06/12/2026 21:59 | 13 | 511.58 |
| 06/12/2026 21:59 | 1 | 511.57 |
| 06/12/2026 21:59 | 4 | 511.57 |
| 06/12/2026 21:59 | 1 | 511.57 |
| 06/12/2026 21:59 | 4 | 511.57 |
| 06/12/2026 21:59 | 1 | 511.57 |
| 06/12/2026 21:59 | 34 | 511.42 |
| 06/12/2026 21:59 | 1 | 511.42 |
| 06/12/2026 21:59 | 2 | 511.41 |
| 06/12/2026 21:59 | 1 | 511.41 |
| 06/12/2026 21:59 | 20 | 511.32 |
| 06/12/2026 21:59 | 40 | 511.27 |
| 06/12/2026 21:59 | 20 | 511.23 |
| 06/12/2026 21:59 | 28 | 511.18 |
| 06/12/2026 21:59 | 15 | 511.18 |
| 06/12/2026 21:59 | 5 | 511.18 |
| 06/12/2026 21:59 | 6 | 511.18 |
| 06/12/2026 21:59 | 21 | 511.11 |
| 06/12/2026 21:59 | 1 | 510.94 |
| 06/12/2026 21:59 | 4 | 510.93 |
| 06/12/2026 21:59 | 18 | 510.93 |
| 06/12/2026 21:59 | 1 | 510.93 |
| 06/12/2026 21:59 | 40 | 510.93 |
| 06/12/2026 21:59 | 6 | 510.93 |
| 06/12/2026 21:59 | 40 | 510.93 |
| 06/12/2026 21:59 | 20 | 510.89 |
| 06/12/2026 21:59 | 27 | 510.78 |
| 06/12/2026 21:59 | 12 | 510.79 |
| 06/12/2026 21:59 | 40 | 510.92 |
| 06/12/2026 21:59 | 33 | 510.86 |
| 06/12/2026 21:59 | 2 | 510.78 |
| 06/12/2026 21:59 | 3 | 510.78 |
| 06/12/2026 21:59 | 32 | 510.78 |
| 06/12/2026 21:59 | 1 | 510.79 |
| 06/12/2026 21:59 | 1 | 510.78 |
| 06/12/2026 21:59 | 7 | 510.78 |
| 06/12/2026 21:59 | 15 | 510.78 |
| 06/12/2026 21:59 | 40 | 510.78 |
| 06/12/2026 21:59 | 30 | 510.79 |
| 06/12/2026 21:59 | 12 | 510.79 |
| 06/12/2026 21:59 | 1 | 511.04 |
| 06/12/2026 21:59 | 4 | 511.04 |
| 06/12/2026 21:59 | 1 | 511.04 |
| 06/12/2026 21:59 | 4 | 510.98 |
| 06/12/2026 21:59 | 13 | 510.98 |
| 06/12/2026 21:59 | 1 | 510.81 |
| 06/12/2026 21:59 | 5 | 511.09 |
| 06/12/2026 21:59 | 1 | 511.07 |
| 06/12/2026 21:59 | 4 | 511.03 |
| 06/12/2026 21:59 | 2 | 510.99 |
| 06/12/2026 21:59 | 50 | 510.91 |
| 06/12/2026 21:59 | 20 | 510.96 |
| 06/12/2026 21:59 | 4 | 511.10 |
| 06/12/2026 21:59 | 40 | 511.10 |
| 06/12/2026 21:59 | 40 | 511.10 |
| 06/12/2026 21:59 | 36 | 511.10 |
| 06/12/2026 21:59 | 4 | 511.11 |
| 06/12/2026 21:59 | 12 | 511.11 |
| 06/12/2026 21:59 | 24 | 511.11 |
| 06/12/2026 21:59 | 40 | 511.11 |
| 06/12/2026 21:59 | 5 | 511.11 |
| 06/12/2026 21:59 | 40 | 511.11 |
| 06/12/2026 21:59 | 2 | 511.11 |
| 06/12/2026 21:59 | 40 | 511.11 |
| 06/12/2026 21:59 | 40 | 511.11 |
| 06/12/2026 21:59 | 14 | 511.11 |
| 06/12/2026 21:59 | 40 | 511.11 |
| 06/12/2026 21:59 | 160 | 511.11 |
| 06/12/2026 21:59 | 3 | 511.11 |
| 06/12/2026 21:59 | 40 | 511.11 |
| 06/12/2026 21:59 | 3 | 511.20 |
| 06/12/2026 21:59 | 6 | 511.25 |
| 06/12/2026 21:59 | 1 | 511.15 |
| 06/12/2026 21:59 | 1 | 511.33 |
| 06/12/2026 21:59 | 4 | 511.33 |
| 06/12/2026 21:59 | 1 | 511.32 |
| 06/12/2026 21:59 | 1 | 511.32 |
| 06/12/2026 21:59 | 4 | 511.29 |
| 06/12/2026 21:59 | 1 | 511.40 |
| 06/12/2026 21:59 | 6 | 511.37 |
| 06/12/2026 21:59 | 14 | 511.20 |
| 06/12/2026 21:59 | 4 | 511.30 |
| 06/12/2026 21:59 | 1 | 511.30 |
| 06/12/2026 21:59 | 4 | 511.29 |
| 06/12/2026 21:59 | 10 | 511.17 |
| 06/12/2026 21:59 | 10 | 511.17 |
| 06/12/2026 21:59 | 6 | 511.18 |
| 06/12/2026 21:59 | 50 | 511.21 |
| 06/12/2026 21:59 | 35 | 511.23 |
| 06/12/2026 21:59 | 1 | 511.25 |
| 06/12/2026 21:59 | 5 | 511.33 |
| 06/12/2026 21:59 | 7 | 511.33 |
| 06/12/2026 21:59 | 8 | 511.33 |
| 06/12/2026 21:59 | 10 | 511.33 |
| 06/12/2026 21:59 | 15 | 511.33 |
| 06/12/2026 21:59 | 2 | 511.33 |
| 06/12/2026 21:59 | 1 | 511.33 |
| 06/12/2026 21:59 | 6 | 511.33 |
| 06/12/2026 21:59 | 33 | 511.33 |
| 06/12/2026 21:59 | 7 | 511.33 |
| 06/12/2026 21:59 | 6 | 511.33 |
| 06/12/2026 21:59 | 5 | 511.33 |
| 06/12/2026 21:59 | 2 | 511.32 |
| 06/12/2026 21:59 | 7 | 511.17 |
| 06/12/2026 21:59 | 1 | 511.11 |
| 06/12/2026 21:59 | 1 | 511.11 |
| 06/12/2026 21:58 | 40 | 511.215 |
| 06/12/2026 21:58 | 6 | 511.24 |
| 06/12/2026 21:58 | 3 | 511.23 |
| 06/12/2026 21:58 | 40 | 511.22 |
| 06/12/2026 21:58 | 6 | 511.14 |
| 06/12/2026 21:58 | 92 | 511.19 |
| 06/12/2026 21:58 | 108 | 511.19 |
| 06/12/2026 21:58 | 10 | 511.19 |
| 06/12/2026 21:58 | 12 | 511.19 |
| 06/12/2026 21:58 | 4 | 511.17 |
| 06/12/2026 21:58 | 1 | 511.17 |
| 06/12/2026 21:58 | 9 | 511.17 |
| 06/12/2026 21:58 | 34 | 511.16 |
| 06/12/2026 21:58 | 46 | 511.16 |
| 06/12/2026 21:58 | 84 | 511.16 |
| 06/12/2026 21:58 | 36 | 511.16 |
| 06/12/2026 21:58 | 120 | 511.16 |
| 06/12/2026 21:58 | 1 | 511.16 |
| 06/12/2026 21:58 | 18 | 511.15 |
| 06/12/2026 21:58 | 8 | 511.14 |
| 06/12/2026 21:58 | 2 | 511.14 |
| 06/12/2026 21:58 | 1 | 511.14 |
| 06/12/2026 21:58 | 39 | 511.14 |
| 06/12/2026 21:58 | 1 | 511.14 |
| 06/12/2026 21:58 | 1 | 511.14 |
| 06/12/2026 21:58 | 79 | 511.14 |
| 06/12/2026 21:58 | 10 | 511.14 |
| 06/12/2026 21:58 | 31 | 511.14 |
| 06/12/2026 21:58 | 4 | 511.14 |
| 06/12/2026 21:58 | 2 | 511.14 |
| 06/12/2026 21:58 | 2 | 511.12 |
| 06/12/2026 21:58 | 5 | 511.14 |
| 06/12/2026 21:58 | 2 | 511.14 |
| 06/12/2026 21:58 | 8 | 511.14 |
| 06/12/2026 21:58 | 9 | 511.14 |
| 06/12/2026 21:58 | 1 | 511.14 |
| 06/12/2026 21:58 | 16 | 511.14 |
| 06/12/2026 21:58 | 4 | 511.14 |
| 06/12/2026 21:58 | 20 | 511.14 |
| 06/12/2026 21:58 | 2 | 511.14 |
| 06/12/2026 21:58 | 27 | 511.14 |
| 06/12/2026 21:58 | 47 | 511.12 |
| 06/12/2026 21:58 | 5 | 511.12 |
| 06/12/2026 21:58 | 115 | 511.12 |
| 06/12/2026 21:58 | 113 | 511.12 |
| 06/12/2026 21:58 | 9 | 511.12 |
| 06/12/2026 21:58 | 80 | 511.12 |
| 06/12/2026 21:58 | 94 | 511.12 |
| 06/12/2026 21:58 | 120 | 511.12 |
| 06/12/2026 21:58 | 120 | 511.12 |
| 06/12/2026 21:58 | 120 | 511.12 |
| 06/12/2026 21:58 | 120 | 511.12 |
| 06/12/2026 21:58 | 4 | 511.12 |
| 06/12/2026 21:58 | 9 | 511.12 |
| 06/12/2026 21:58 | 10 | 511.12 |
| 06/12/2026 21:58 | 92 | 511.12 |
| 06/12/2026 21:58 | 28 | 511.12 |
| 06/12/2026 21:58 | 120 | 511.12 |
| 06/12/2026 21:58 | 6 | 511.12 |
| 06/12/2026 21:58 | 5 | 511.12 |
| 06/12/2026 21:58 | 120 | 511.12 |
| 06/12/2026 21:58 | 1 | 511.12 |
| 06/12/2026 21:58 | 4 | 511.12 |
| 06/12/2026 21:58 | 8 | 511.12 |
| 06/12/2026 21:58 | 20 | 511.12 |
| 06/12/2026 21:58 | 40 | 511.11 |
| 06/12/2026 21:58 | 40 | 511.11 |
| 06/12/2026 21:58 | 40 | 511.11 |
| 06/12/2026 21:58 | 40 | 511.11 |
| 06/12/2026 21:58 | 6 | 511.11 |
| 06/12/2026 21:58 | 40 | 511.11 |
| 06/12/2026 21:58 | 1 | 511.11 |
| 06/12/2026 21:58 | 59 | 511.25 |
| 06/12/2026 21:58 | 60 | 511.25 |
| 06/12/2026 21:58 | 1 | 511.29 |
| 06/12/2026 21:58 | 111 | 511.29 |
| 06/12/2026 21:58 | 4 | 511.29 |
| 06/12/2026 21:58 | 5 | 511.29 |
| 06/12/2026 21:58 | 40 | 511.47 |
| 06/12/2026 21:58 | 40 | 511.47 |
| 06/12/2026 21:58 | 40 | 511.51 |
| 06/12/2026 21:58 | 100 | 511.54 |
| 06/12/2026 21:58 | 50 | 511.55 |
| 06/12/2026 21:58 | 100 | 511.605 |
| 06/12/2026 21:58 | 4 | 511.69 |
| 06/12/2026 21:58 | 1 | 511.83 |
| 06/12/2026 21:58 | 1 | 511.83 |
| 06/12/2026 21:58 | 40 | 511.91 |
| 06/12/2026 21:58 | 4 | 511.96 |
| 06/12/2026 21:58 | 18 | 511.96 |
| 06/12/2026 21:58 | 40 | 511.96 |
| 06/12/2026 21:58 | 40 | 511.96 |
| 06/12/2026 21:58 | 40 | 511.96 |
| 06/12/2026 21:58 | 2 | 511.99 |
| 06/12/2026 21:58 | 1 | 511.99 |
| 06/12/2026 21:58 | 1 | 511.99 |
| 06/12/2026 21:58 | 23 | 512.00 |
| 06/12/2026 21:58 | 17 | 512.00 |
| 06/12/2026 21:58 | 3 | 512.00 |
| 06/12/2026 21:58 | 3 | 512.00 |
| 06/12/2026 21:58 | 22 | 512.00 |
| 06/12/2026 21:58 | 1 | 512.00 |
| 06/12/2026 21:58 | 40 | 512.00 |
| 06/12/2026 21:58 | 1 | 512.00 |
| 06/12/2026 21:58 | 40 | 512.00 |
| 06/12/2026 21:58 | 3 | 512.00 |
| 06/12/2026 21:58 | 24 | 512.00 |
| 06/12/2026 21:58 | 13 | 512.00 |
| 06/12/2026 21:58 | 40 | 512.00 |
| 06/12/2026 21:58 | 1 | 512.00 |
| 06/12/2026 21:58 | 40 | 512.00 |
| 06/12/2026 21:58 | 22 | 512.01 |
| 06/12/2026 21:58 | 8 | 512.01 |
| 06/12/2026 21:58 | 24 | 512.02 |
| 06/12/2026 21:58 | 9 | 512.04 |
| 06/12/2026 21:58 | 10 | 512.11 |
| 06/12/2026 21:58 | 1 | 512.11 |
| 06/12/2026 21:58 | 10 | 512.18 |
| 06/12/2026 21:58 | 10 | 512.18 |
| 06/12/2026 21:58 | 1 | 512.12 |
| 06/12/2026 21:58 | 40 | 512.14 |
| 06/12/2026 21:58 | 40 | 512.14 |
| 06/12/2026 21:58 | 12 | 512.14 |
| 06/12/2026 21:58 | 33 | 512.14 |
| 06/12/2026 21:58 | 1 | 512.14 |
| 06/12/2026 21:58 | 34 | 512.14 |
| 06/12/2026 21:58 | 6 | 512.14 |
| 06/12/2026 21:58 | 40 | 512.14 |
| 06/12/2026 21:58 | 2 | 512.20 |
| 06/12/2026 21:58 | 2 | 512.20 |
| 06/12/2026 21:58 | 2 | 512.20 |
| 06/12/2026 21:58 | 1 | 512.20 |
| 06/12/2026 21:58 | 1 | 512.36 |
| 06/12/2026 21:58 | 1 | 512.36 |
| 06/12/2026 21:58 | 2 | 512.36 |
| 06/12/2026 21:58 | 2 | 512.36 |
| 06/12/2026 21:58 | 2 | 512.39 |
| 06/12/2026 21:58 | 3 | 512.40 |
| 06/12/2026 21:58 | 10 | 512.40 |
| 06/12/2026 21:58 | 1 | 512.40 |
| 06/12/2026 21:58 | 1 | 512.40 |
| 06/12/2026 21:58 | 1 | 512.40 |
| 06/12/2026 21:58 | 2 | 512.41 |
| 06/12/2026 21:58 | 1 | 512.41 |
| 06/12/2026 21:58 | 2 | 512.42 |
| 06/12/2026 21:58 | 1 | 512.42 |
| 06/12/2026 21:58 | 1 | 512.42 |
| 06/12/2026 21:58 | 1 | 512.43 |
| 06/12/2026 21:58 | 1 | 512.43 |
| 06/12/2026 21:58 | 3 | 512.43 |
| 06/12/2026 21:58 | 2 | 512.43 |
| 06/12/2026 21:58 | 12 | 512.44 |
| 06/12/2026 21:58 | 15 | 512.44 |
| 06/12/2026 21:58 | 1 | 512.44 |
| 06/12/2026 21:58 | 1 | 512.44 |
| 06/12/2026 21:58 | 12 | 512.44 |
| 06/12/2026 21:58 | 1 | 512.44 |
| 06/12/2026 21:58 | 1 | 512.44 |
| 06/12/2026 21:58 | 1 | 512.44 |
| 06/12/2026 21:58 | 40 | 512.45 |
| 06/12/2026 21:58 | 1 | 512.45 |
| 06/12/2026 21:58 | 2 | 512.46 |
| 06/12/2026 21:58 | 1 | 512.47 |
| 06/12/2026 21:58 | 35 | 512.48 |
| 06/12/2026 21:58 | 1 | 512.48 |
| 06/12/2026 21:58 | 4 | 512.48 |
| 06/12/2026 21:58 | 37 | 512.48 |
| 06/12/2026 21:58 | 2 | 512.48 |
| 06/12/2026 21:58 | 1 | 512.48 |
| 06/12/2026 21:58 | 40 | 512.49 |
| 06/12/2026 21:58 | 40 | 512.50 |
| 06/12/2026 21:58 | 14 | 512.50 |
| 06/12/2026 21:58 | 40 | 512.50 |
| 06/12/2026 21:58 | 120 | 512.50 |
| 06/12/2026 21:58 | 26 | 512.50 |
| 06/12/2026 21:58 | 38 | 512.50 |
| 06/12/2026 21:58 | 16 | 512.50 |
| 06/12/2026 21:58 | 20 | 512.50 |
| 06/12/2026 21:58 | 80 | 512.50 |
| 06/12/2026 21:58 | 2 | 512.50 |
| 06/12/2026 21:58 | 2 | 512.50 |
| 06/12/2026 21:58 | 41 | 512.50 |
| 06/12/2026 21:58 | 1 | 512.50 |
| 06/12/2026 21:58 | 40 | 512.50 |
| 06/12/2026 21:58 | 120 | 512.50 |
| 06/12/2026 21:58 | 200 | 512.50 |
| 06/12/2026 21:58 | 4 | 512.51 |
| 06/12/2026 21:58 | 5 | 512.51 |
| 06/12/2026 21:58 | 65 | 512.51 |
| 06/12/2026 21:58 | 95 | 512.51 |
| 06/12/2026 21:58 | 6 | 512.51 |
| 06/12/2026 21:58 | 39 | 512.51 |
| 06/12/2026 21:58 | 75 | 512.51 |
| 06/12/2026 21:58 | 80 | 512.51 |
| 06/12/2026 21:58 | 160 | 512.52 |
| 06/12/2026 21:58 | 6 | 512.53 |
| 06/12/2026 21:58 | 40 | 512.53 |
| 06/12/2026 21:58 | 40 | 512.53 |
| 06/12/2026 21:58 | 3 | 512.53 |
| 06/12/2026 21:58 | 5 | 512.54 |
| 06/12/2026 21:58 | 38 | 512.54 |
| 06/12/2026 21:58 | 2 | 512.54 |
| 06/12/2026 21:58 | 5 | 512.55 |
| 06/12/2026 21:58 | 40 | 512.55 |
| 06/12/2026 21:58 | 5 | 512.56 |
| 06/12/2026 21:58 | 40 | 512.56 |
| 06/12/2026 21:58 | 5 | 512.65 |
| 06/12/2026 21:58 | 40 | 512.65 |
| 06/12/2026 21:58 | 13 | 512.53 |
| 06/12/2026 21:58 | 3 | 512.59 |
| 06/12/2026 21:58 | 12 | 512.61 |
| 06/12/2026 21:58 | 80 | 512.61 |
| 06/12/2026 21:58 | 8 | 512.64 |
| 06/12/2026 21:58 | 5 | 512.64 |
| 06/12/2026 21:58 | 1 | 512.64 |
| 06/12/2026 21:58 | 8 | 512.64 |
| 06/12/2026 21:58 | 3 | 512.64 |
| 06/12/2026 21:58 | 2 | 512.64 |
| 06/12/2026 21:58 | 32 | 512.64 |
| 06/12/2026 21:58 | 8 | 512.64 |
| 06/12/2026 21:58 | 40 | 512.64 |
| 06/12/2026 21:57 | 40 | 512.81 |
| 06/12/2026 21:57 | 4 | 512.85 |
| 06/12/2026 21:57 | 40 | 512.81 |
| 06/12/2026 21:57 | 40 | 512.85 |
| 06/12/2026 21:57 | 16 | 513.00 |
| 06/12/2026 21:57 | 18 | 513.00 |
| 06/12/2026 21:57 | 19 | 513.00 |
| 06/12/2026 21:57 | 5 | 513.00 |
| 06/12/2026 21:57 | 11 | 513.00 |
| 06/12/2026 21:57 | 39 | 512.99 |
| 06/12/2026 21:57 | 5 | 513.00 |
| 06/12/2026 21:57 | 1 | 512.99 |
| 06/12/2026 21:57 | 4 | 512.99 |
| 06/12/2026 21:57 | 5 | 512.93 |
| 06/12/2026 21:57 | 40 | 512.96 |
| 06/12/2026 21:57 | 1 | 512.94 |
| 06/12/2026 21:57 | 1 | 512.94 |
| 06/12/2026 21:57 | 20 | 512.93 |
| 06/12/2026 21:57 | 34 | 512.93 |
| 06/12/2026 21:57 | 6 | 512.93 |
| 06/12/2026 21:57 | 1 | 512.93 |
| 06/12/2026 21:57 | 40 | 512.93 |
| 06/12/2026 21:57 | 1 | 512.93 |
| 06/12/2026 21:57 | 40 | 512.91 |
| 06/12/2026 21:57 | 1 | 512.89 |
| 06/12/2026 21:57 | 5 | 512.89 |
| 06/12/2026 21:57 | 4 | 512.89 |
| 06/12/2026 21:57 | 1 | 512.84 |
| 06/12/2026 21:57 | 3 | 512.80 |
| 06/12/2026 21:57 | 1 | 512.80 |
| 06/12/2026 21:57 | 1 | 512.76 |
| 06/12/2026 21:57 | 38 | 512.76 |
| 06/12/2026 21:57 | 2 | 512.74 |
| 06/12/2026 21:57 | 4 | 512.74 |
| 06/12/2026 21:57 | 1 | 512.73 |
| 06/12/2026 21:57 | 10 | 512.73 |
| 06/12/2026 21:57 | 2 | 512.73 |
| 06/12/2026 21:57 | 9 | 512.73 |
| 06/12/2026 21:57 | 4 | 512.72 |
| 06/12/2026 21:57 | 10 | 512.69 |
| 06/12/2026 21:57 | 30 | 512.69 |
| 06/12/2026 21:57 | 1 | 512.68 |
| 06/12/2026 21:57 | 39 | 512.68 |
| 06/12/2026 21:57 | 1 | 512.60 |
| 06/12/2026 21:57 | 15 | 512.58 |
| 06/12/2026 21:57 | 1 | 512.60 |
| 06/12/2026 21:57 | 1 | 512.57 |
| 06/12/2026 21:56 | 40 | 512.55 |
| 06/12/2026 21:56 | 26 | 512.55 |
| 06/12/2026 21:56 | 19 | 512.55 |
| 06/12/2026 21:56 | 21 | 512.55 |
| 06/12/2026 21:56 | 5 | 512.55 |
| 06/12/2026 21:56 | 31 | 512.45 |
| 06/12/2026 21:56 | 1 | 512.14 |
| 06/12/2026 21:56 | 1 | 512.15 |
| 06/12/2026 21:56 | 16 | 512.19 |
| 06/12/2026 21:56 | 40 | 512.19 |
| 06/12/2026 21:56 | 16 | 512.20 |
| 06/12/2026 21:56 | 2 | 512.33 |
| 06/12/2026 21:56 | 8 | 512.35 |
| 06/12/2026 21:56 | 40 | 512.35 |
| 06/12/2026 21:56 | 38 | 512.35 |
| 06/12/2026 21:56 | 2 | 512.35 |
| 06/12/2026 21:56 | 12 | 512.36 |
| 06/12/2026 21:56 | 70 | 512.36 |
| 06/12/2026 21:56 | 90 | 512.36 |
| 06/12/2026 21:56 | 10 | 512.73 |
| 06/12/2026 21:56 | 4 | 512.79 |
| 06/12/2026 21:56 | 1 | 512.79 |
| 06/12/2026 21:56 | 2 | 512.79 |
| 06/12/2026 21:56 | 5 | 512.78 |
| 06/12/2026 21:56 | 5 | 512.78 |
| 06/12/2026 21:56 | 4 | 512.76 |
| 06/12/2026 21:56 | 1 | 512.73 |
| 06/12/2026 21:56 | 1 | 512.73 |
| 06/12/2026 21:56 | 20 | 512.665 |
| 06/12/2026 21:56 | 40 | 512.59 |
| 06/12/2026 21:56 | 34 | 512.59 |
| 06/12/2026 21:56 | 6 | 512.59 |
| 06/12/2026 21:56 | 35 | 512.59 |
| 06/12/2026 21:56 | 5 | 512.59 |
| 06/12/2026 21:56 | 40 | 512.59 |
| 06/12/2026 21:56 | 1 | 512.59 |
| 06/12/2026 21:56 | 34 | 512.59 |
| 06/12/2026 21:56 | 5 | 512.59 |
| 06/12/2026 21:56 | 20 | 512.59 |
| 06/12/2026 21:56 | 36 | 512.59 |
| 06/12/2026 21:56 | 4 | 512.59 |
| 06/12/2026 21:56 | 40 | 512.59 |
| 06/12/2026 21:55 | 1 | 512.67 |
| 06/12/2026 21:55 | 2 | 512.79 |
| 06/12/2026 21:55 | 1 | 512.76 |
| 06/12/2026 21:55 | 2 | 512.76 |
| 06/12/2026 21:55 | 1 | 512.76 |
| 06/12/2026 21:55 | 2 | 512.69 |
| 06/12/2026 21:55 | 9 | 512.69 |
| 06/12/2026 21:55 | 31 | 512.69 |
| 06/12/2026 21:55 | 4 | 512.69 |
| 06/12/2026 21:55 | 5 | 512.69 |
| 06/12/2026 21:55 | 2 | 512.68 |
| 06/12/2026 21:55 | 1 | 512.63 |
| 06/12/2026 21:55 | 11 | 512.62 |
| 06/12/2026 21:55 | 20 | 512.62 |
| 06/12/2026 21:55 | 1 | 512.59 |
| 06/12/2026 21:55 | 5 | 512.56 |
| 06/12/2026 21:55 | 1 | 512.50 |
| 06/12/2026 21:55 | 5 | 512.44 |
| 06/12/2026 21:55 | 5 | 512.10 |
| 06/12/2026 21:55 | 100 | 512.255 |
| 06/12/2026 21:55 | 30 | 512.13 |
| 06/12/2026 21:55 | 50 | 512.17 |
| 06/12/2026 21:54 | 1 | 512.63 |
| 06/12/2026 21:54 | 1 | 512.63 |
| 06/12/2026 21:54 | 2 | 512.63 |
| 06/12/2026 21:54 | 6 | 512.54 |
| 06/12/2026 21:54 | 1 | 512.53 |
| 06/12/2026 21:54 | 1 | 512.53 |
| 06/12/2026 21:54 | 40 | 512.36 |
| 06/12/2026 21:54 | 1 | 512.35 |
| 06/12/2026 21:54 | 41 | 512.33 |
| 06/12/2026 21:54 | 39 | 512.33 |
| 06/12/2026 21:54 | 27 | 512.21 |
| 06/12/2026 21:54 | 26 | 512.16 |
| 06/12/2026 21:54 | 4 | 512.16 |
| 06/12/2026 21:54 | 4 | 512.16 |
| 06/12/2026 21:54 | 40 | 512.16 |
| 06/12/2026 21:54 | 40 | 512.16 |
| 06/12/2026 21:54 | 19 | 512.16 |
| 06/12/2026 21:54 | 1 | 512.09 |
| 06/12/2026 21:54 | 1 | 512.04 |
| 06/12/2026 21:54 | 4 | 511.715 |
| 06/12/2026 21:54 | 80 | 512.01 |
| 06/12/2026 21:54 | 3 | 512.16 |
| 06/12/2026 21:54 | 1 | 512.14 |
| 06/12/2026 21:54 | 1 | 512.09 |
| 06/12/2026 21:53 | 1 | 512.04 |
| 06/12/2026 21:53 | 2 | 512.04 |
| 06/12/2026 21:53 | 1 | 512.04 |
| 06/12/2026 21:53 | 2 | 512.03 |
| 06/12/2026 21:53 | 3 | 511.96 |
| 06/12/2026 21:53 | 2 | 511.95 |
| 06/12/2026 21:53 | 2 | 511.95 |
| 06/12/2026 21:53 | 18 | 511.87 |
| 06/12/2026 21:53 | 2 | 511.83 |
| 06/12/2026 21:52 | 10 | 511.62 |
| 06/12/2026 21:52 | 10 | 511.62 |
| 06/12/2026 21:51 | 1 | 511.76 |
| 06/12/2026 21:51 | 2 | 511.76 |
| 06/12/2026 21:51 | 2 | 511.75 |
| 06/12/2026 21:51 | 1 | 511.67 |
| 06/12/2026 21:51 | 1 | 511.67 |
| 06/12/2026 21:51 | 29 | 511.49 |
| 06/12/2026 21:51 | 7 | 511.49 |
| 06/12/2026 21:51 | 4 | 511.49 |
| 06/12/2026 21:51 | 1 | 511.74 |
| 06/12/2026 21:51 | 6 | 511.76 |
| 06/12/2026 21:51 | 1 | 511.75 |
| 06/12/2026 21:51 | 1 | 511.75 |
| 06/12/2026 21:51 | 1 | 511.56 |
| 06/12/2026 21:51 | 1 | 511.56 |
| 06/12/2026 21:51 | 21 | 511.57 |
| 06/12/2026 21:51 | 20 | 511.57 |
| 06/12/2026 21:51 | 20 | 511.57 |
| 06/12/2026 21:51 | 40 | 511.57 |
| 06/12/2026 21:51 | 20 | 511.56 |
| 06/12/2026 21:51 | 40 | 511.56 |
| 06/12/2026 21:51 | 40 | 511.56 |
| 06/12/2026 21:51 | 1 | 511.55 |
| 06/12/2026 21:51 | 1 | 511.55 |
| 06/12/2026 21:50 | 1 | 511.55 |
| 06/12/2026 21:50 | 1 | 511.55 |
| 06/12/2026 21:50 | 1 | 511.55 |
| 06/12/2026 21:50 | 1 | 511.56 |
| 06/12/2026 21:50 | 1 | 511.56 |
| 06/12/2026 21:50 | 1 | 511.56 |
| 06/12/2026 21:50 | 1 | 511.56 |
| 06/12/2026 21:50 | 1 | 511.56 |
| 06/12/2026 21:50 | 1 | 511.56 |
| 06/12/2026 21:50 | 1 | 511.55 |
| 06/12/2026 21:50 | 40 | 511.48 |
| 06/12/2026 21:50 | 5 | 511.37 |
| 06/12/2026 21:50 | 1 | 511.36 |
| 06/12/2026 21:50 | 1 | 511.36 |
| 06/12/2026 21:50 | 2 | 511.28 |
| 06/12/2026 21:50 | 2 | 511.27 |
| 06/12/2026 21:50 | 40 | 511.18 |
| 06/12/2026 21:50 | 40 | 511.18 |
| 06/12/2026 21:50 | 2 | 511.17 |
| 06/12/2026 21:50 | 1 | 510.83 |
| 06/12/2026 21:49 | 2 | 511.10 |
| 06/12/2026 21:49 | 20 | 510.98 |
| 06/12/2026 21:49 | 20 | 510.98 |
| 06/12/2026 21:49 | 60 | 510.98 |
| 06/12/2026 21:49 | 4 | 510.97 |
| 06/12/2026 21:49 | 2 | 510.97 |
| 06/12/2026 21:49 | 5 | 510.73 |
| 06/12/2026 21:49 | 5 | 510.52 |
| 06/12/2026 21:49 | 10 | 510.51 |
| 06/12/2026 21:49 | 3 | 510.54 |
| 06/12/2026 21:48 | 50 | 510.86 |
| 06/12/2026 21:48 | 2 | 510.81 |
| 06/12/2026 21:48 | 40 | 510.68 |
| 06/12/2026 21:48 | 13 | 510.58 |
| 06/12/2026 21:48 | 5 | 510.58 |
| 06/12/2026 21:48 | 40 | 510.58 |
| 06/12/2026 21:48 | 40 | 510.58 |
| 06/12/2026 21:48 | 40 | 510.58 |
| 06/12/2026 21:48 | 40 | 510.58 |
| 06/12/2026 21:48 | 40 | 510.58 |
| 06/12/2026 21:48 | 3 | 510.51 |
| 06/12/2026 21:48 | 7 | 510.51 |
| 06/12/2026 21:48 | 40 | 510.01 |
| 06/12/2026 21:48 | 21 | 509.99 |
| 06/12/2026 21:48 | 15 | 509.99 |
| 06/12/2026 21:48 | 2 | 509.99 |
| 06/12/2026 21:48 | 1 | 509.99 |
| 06/12/2026 21:48 | 1 | 509.99 |
| 06/12/2026 21:48 | 17 | 509.99 |
| 06/12/2026 21:48 | 11 | 509.99 |
| 06/12/2026 21:48 | 17 | 509.99 |
| 06/12/2026 21:48 | 40 | 509.95 |
| 06/12/2026 21:48 | 2 | 509.94 |
| 06/12/2026 21:48 | 40 | 509.94 |
| 06/12/2026 21:48 | 21 | 509.91 |
| 06/12/2026 21:48 | 50 | 509.89 |
| 06/12/2026 21:48 | 40 | 509.88 |
| 06/12/2026 21:47 | 40 | 509.79 |
| 06/12/2026 21:47 | 21 | 509.79 |
| 06/12/2026 21:47 | 12 | 509.79 |
| 06/12/2026 21:47 | 5 | 509.62 |
| 06/12/2026 21:47 | 40 | 509.62 |
| 06/12/2026 21:47 | 1 | 509.62 |
| 06/12/2026 21:47 | 1 | 509.62 |
| 06/12/2026 21:47 | 1 | 509.56 |
| 06/12/2026 21:46 | 11 | 509.59 |
| 06/12/2026 21:46 | 29 | 509.59 |
| 06/12/2026 21:46 | 11 | 509.60 |
| 06/12/2026 21:46 | 29 | 509.60 |
| 06/12/2026 21:46 | 12 | 509.60 |
| 06/12/2026 21:46 | 5 | 509.60 |
| 06/12/2026 21:46 | 20 | 509.77 |
| 06/12/2026 21:46 | 23 | 509.77 |
| 06/12/2026 21:46 | 17 | 509.77 |
| 06/12/2026 21:46 | 40 | 509.77 |
| 06/12/2026 21:45 | 4 | 509.67 |
| 06/12/2026 21:44 | 1 | 510.32 |
| 06/12/2026 21:44 | 17 | 509.71 |
| 06/12/2026 21:44 | 18 | 509.71 |
| 06/12/2026 21:42 | 12 | 510.13 |
| 06/12/2026 21:42 | 27 | 510.13 |
| 06/12/2026 21:42 | 13 | 510.13 |
| 06/12/2026 21:42 | 34 | 509.68 |
| 06/12/2026 21:42 | 40 | 509.68 |
| 06/12/2026 21:39 | 1 | 510.26 |
| 06/12/2026 21:39 | 30 | 510.03 |
| 06/12/2026 21:39 | 50 | 510.07 |
| 06/12/2026 21:38 | 27 | 510.44 |
| 06/12/2026 21:38 | 40 | 510.44 |
| 06/12/2026 21:37 | 16 | 510.12 |
| 06/12/2026 21:37 | 20 | 509.74 |
| 06/12/2026 21:37 | 40 | 509.86 |
| 06/12/2026 21:37 | 40 | 509.86 |
| 06/12/2026 21:36 | 80 | 510.25 |
| 06/12/2026 21:36 | 9 | 510.83 |
| 06/12/2026 21:36 | 33 | 510.44 |
| 06/12/2026 21:36 | 7 | 510.43 |
| 06/12/2026 21:36 | 93 | 510.43 |
| 06/12/2026 21:36 | 40 | 510.43 |
| 06/12/2026 21:36 | 7 | 510.42 |
| 06/12/2026 21:36 | 5 | 510.42 |
| 06/12/2026 21:36 | 25 | 510.16 |
| 06/12/2026 21:36 | 15 | 510.16 |
| 06/12/2026 21:36 | 40 | 510.05 |
| 06/12/2026 21:36 | 9 | 510.03 |
| 06/12/2026 21:36 | 40 | 509.82 |
| 06/12/2026 21:36 | 100 | 509.82 |
| 06/12/2026 21:36 | 33 | 509.82 |
| 06/12/2026 21:36 | 7 | 509.82 |
| 06/12/2026 21:36 | 40 | 509.82 |
| 06/12/2026 21:35 | 17 | 509.48 |
| 06/12/2026 21:34 | 2 | 509.89 |
| 06/12/2026 21:34 | 80 | 510.02 |
| 06/12/2026 21:34 | 20 | 510.02 |
| 06/12/2026 21:34 | 40 | 509.76 |
| 06/12/2026 21:34 | 80 | 509.77 |
| 06/12/2026 21:34 | 4 | 509.79 |
| 06/12/2026 21:34 | 4 | 509.79 |
| 06/12/2026 21:34 | 1 | 509.93 |
| 06/12/2026 21:34 | 41 | 509.95 |
| 06/12/2026 21:34 | 40 | 510.01 |
| 06/12/2026 21:32 | 1 | 510.47 |
| 06/12/2026 21:32 | 80 | 510.60 |
| 06/12/2026 21:32 | 4 | 510.62 |
| 06/12/2026 21:32 | 16 | 510.62 |
| 06/12/2026 21:32 | 2 | 510.62 |
| 06/12/2026 21:32 | 4 | 510.67 |
| 06/12/2026 21:32 | 80 | 510.68 |
| 06/12/2026 21:32 | 40 | 510.68 |
| 06/12/2026 21:32 | 15 | 510.77 |
| 06/12/2026 21:32 | 25 | 510.77 |
| 06/12/2026 21:32 | 40 | 510.77 |
| 06/12/2026 21:31 | 40 | 511.16 |
| 06/12/2026 21:31 | 39 | 511.16 |
| 06/12/2026 21:31 | 1 | 511.16 |
| 06/12/2026 21:31 | 22 | 511.16 |
| 06/12/2026 21:31 | 40 | 511.16 |
| 06/12/2026 21:31 | 40 | 511.16 |
| 06/12/2026 21:31 | 95 | 511.14 |
| 06/12/2026 21:31 | 5 | 511.14 |
| 06/12/2026 21:29 | 39 | 510.66 |
| 06/12/2026 21:29 | 1 | 510.66 |
| 06/12/2026 21:29 | 1 | 510.76 |
| 06/12/2026 21:29 | 6 | 510.80 |
| 06/12/2026 21:29 | 1 | 510.81 |
| 06/12/2026 21:29 | 1 | 510.83 |
| 06/12/2026 21:28 | 8 | 510.90 |
| 06/12/2026 21:27 | 1 | 510.91 |
| 06/12/2026 21:27 | 1 | 511.045 |
| 06/12/2026 21:26 | 10 | 510.92 |
| 06/12/2026 21:26 | 30 | 510.92 |
| 06/12/2026 21:26 | 15 | 510.92 |
| 06/12/2026 21:26 | 11 | 510.93 |
| 06/12/2026 21:26 | 1 | 510.93 |
| 06/12/2026 21:26 | 1 | 510.93 |
| 06/12/2026 21:26 | 1 | 510.98 |
| 06/12/2026 21:26 | 2 | 511.01 |
| 06/12/2026 21:26 | 2 | 511.01 |
| 06/12/2026 21:26 | 1 | 511.06 |
| 06/12/2026 21:26 | 1 | 511.09 |
| 06/12/2026 21:26 | 3 | 511.10 |
| 06/12/2026 21:26 | 1 | 511.10 |
| 06/12/2026 21:26 | 1 | 511.10 |
| 06/12/2026 21:26 | 2 | 511.10 |
| 06/12/2026 21:26 | 40 | 511.10 |
| 06/12/2026 21:26 | 40 | 511.11 |
| 06/12/2026 21:26 | 21 | 511.13 |
| 06/12/2026 21:26 | 40 | 511.63 |
| 06/12/2026 21:26 | 40 | 511.63 |
| 06/12/2026 21:25 | 10 | 511.69 |
| 06/12/2026 21:25 | 1 | 511.68 |
| 06/12/2026 21:25 | 12 | 511.68 |
| 06/12/2026 21:25 | 34 | 511.68 |
| 06/12/2026 21:25 | 40 | 511.63 |
| 06/12/2026 21:25 | 1 | 511.60 |
| 06/12/2026 21:23 | 21 | 511.52 |
| 06/12/2026 21:22 | 20 | 511.44 |
| 06/12/2026 21:20 | 20 | 511.09 |
| 06/12/2026 21:20 | 1 | 511.07 |
| 06/12/2026 21:20 | 39 | 511.03 |
| 06/12/2026 21:20 | 9 | 510.80 |
| 06/12/2026 21:20 | 5 | 510.78 |
| 06/12/2026 21:20 | 4 | 510.78 |
| 06/12/2026 21:20 | 3 | 510.59 |
| 06/12/2026 21:20 | 1 | 510.76 |
| 06/12/2026 21:20 | 40 | 510.81 |
| 06/12/2026 21:19 | 3 | 510.83 |
| 06/12/2026 21:19 | 3 | 510.83 |
| 06/12/2026 21:19 | 1 | 510.98 |
| 06/12/2026 21:19 | 1 | 511.13 |
| 06/12/2026 21:19 | 40 | 511.17 |
| 06/12/2026 21:19 | 80 | 511.19 |
| 06/12/2026 21:19 | 80 | 511.19 |
| 06/12/2026 21:19 | 40 | 511.19 |
| 06/12/2026 21:19 | 18 | 511.34 |
| 06/12/2026 21:19 | 13 | 511.37 |
| 06/12/2026 21:19 | 13 | 511.38 |
| 06/12/2026 21:19 | 20 | 511.22 |
| 06/12/2026 21:19 | 1 | 511.30 |
| 06/12/2026 21:19 | 1 | 511.32 |
| 06/12/2026 21:19 | 4 | 511.34 |
| 06/12/2026 21:19 | 3 | 511.34 |
| 06/12/2026 21:19 | 5 | 511.34 |
| 06/12/2026 21:19 | 1 | 511.51 |
| 06/12/2026 21:19 | 6 | 511.58 |
| 06/12/2026 21:18 | 4 | 511.86 |
| 06/12/2026 21:17 | 40 | 511.58 |
| 06/12/2026 21:16 | 40 | 511.69 |
| 06/12/2026 21:16 | 38 | 511.68 |
| 06/12/2026 21:16 | 22 | 511.68 |
| 06/12/2026 21:16 | 18 | 511.68 |
| 06/12/2026 21:16 | 100 | 511.55 |
| 06/12/2026 21:16 | 12 | 511.47 |
| 06/12/2026 21:16 | 10 | 511.47 |
| 06/12/2026 21:16 | 33 | 511.47 |
| 06/12/2026 21:16 | 33 | 511.47 |
| 06/12/2026 21:16 | 72 | 511.47 |
| 06/12/2026 21:16 | 33 | 511.47 |
| 06/12/2026 21:16 | 4 | 511.43 |
| 06/12/2026 21:16 | 2 | 511.42 |
| 06/12/2026 21:16 | 4 | 511.42 |
| 06/12/2026 21:16 | 2 | 511.42 |
| 06/12/2026 21:16 | 2 | 511.42 |
| 06/12/2026 21:16 | 17 | 511.42 |
| 06/12/2026 21:16 | 4 | 511.41 |
| 06/12/2026 21:13 | 4 | 511.42 |
| 06/12/2026 21:13 | 4 | 511.42 |
| 06/12/2026 21:13 | 4 | 511.42 |
| 06/12/2026 21:13 | 1 | 511.42 |
| 06/12/2026 21:11 | 2 | 511.12 |
| 06/12/2026 21:11 | 38 | 511.12 |
| 06/12/2026 21:11 | 67 | 510.85 |
| 06/12/2026 21:11 | 7 | 511.15 |
| 06/12/2026 21:11 | 14 | 510.83 |
| 06/12/2026 21:11 | 1 | 510.92 |
| 06/12/2026 21:11 | 3 | 511.02 |
| 06/12/2026 21:11 | 3 | 511.02 |
| 06/12/2026 21:11 | 4 | 511.07 |
| 06/12/2026 21:11 | 2 | 511.07 |
| 06/12/2026 21:11 | 1 | 511.07 |
| 06/12/2026 21:11 | 1 | 511.10 |
| 06/12/2026 21:11 | 1 | 511.10 |
| 06/12/2026 21:11 | 1 | 511.15 |
| 06/12/2026 21:11 | 1 | 511.15 |
| 06/12/2026 21:11 | 2 | 511.20 |
| 06/12/2026 21:11 | 40 | 511.25 |
| 06/12/2026 21:11 | 40 | 511.26 |
| 06/12/2026 21:11 | 1 | 511.47 |
| 06/12/2026 21:09 | 1 | 511.76 |
| 06/12/2026 21:08 | 1 | 511.43 |
| 06/12/2026 21:08 | 40 | 511.79 |
| 06/12/2026 21:08 | 4 | 511.76 |
| 06/12/2026 21:08 | 6 | 511.76 |
| 06/12/2026 21:08 | 8 | 511.77 |
| 06/12/2026 21:08 | 2 | 511.77 |
| 06/12/2026 21:08 | 1 | 511.77 |
| 06/12/2026 21:08 | 3 | 511.77 |
| 06/12/2026 21:08 | 12 | 511.78 |
| 06/12/2026 21:08 | 4 | 511.78 |
| 06/12/2026 21:08 | 7 | 511.78 |
| 06/12/2026 21:08 | 1 | 511.78 |
| 06/12/2026 21:08 | 32 | 511.78 |
| 06/12/2026 21:06 | 40 | 512.05 |
| 06/12/2026 21:05 | 35 | 511.76 |
| 06/12/2026 21:05 | 5 | 511.90 |
| 06/12/2026 21:00 | 40 | 511.70 |
| 06/12/2026 20:59 | 1 | 511.53 |
| 06/12/2026 20:59 | 93 | 511.63 |
| 06/12/2026 20:59 | 15 | 511.63 |
| 06/12/2026 20:59 | 12 | 511.63 |
| 06/12/2026 20:59 | 5 | 511.74 |
| 06/12/2026 20:59 | 5 | 511.76 |
| 06/12/2026 20:59 | 1 | 511.91 |
| 06/12/2026 20:59 | 2 | 511.91 |
| 06/12/2026 20:59 | 1 | 511.92 |
| 06/12/2026 20:59 | 1 | 511.97 |
| 06/12/2026 20:58 | 55 | 512.16 |
| 06/12/2026 20:58 | 25 | 512.16 |
| 06/12/2026 20:58 | 40 | 512.16 |
| 06/12/2026 20:58 | 6 | 512.17 |
| 06/12/2026 20:58 | 24 | 512.17 |
| 06/12/2026 20:58 | 1 | 512.17 |
| 06/12/2026 20:58 | 5 | 512.17 |
| 06/12/2026 20:58 | 34 | 512.17 |
| 06/12/2026 20:58 | 6 | 512.17 |
| 06/12/2026 20:57 | 19 | 512.32 |
| 06/12/2026 20:55 | 40 | 512.49 |
| 06/12/2026 20:54 | 10 | 512.49 |
| 06/12/2026 20:54 | 10 | 512.49 |
| 06/12/2026 20:54 | 10 | 512.49 |
| 06/12/2026 20:54 | 1 | 512.59 |
| 06/12/2026 20:54 | 2 | 512.59 |
| 06/12/2026 20:54 | 7 | 512.33 |
| 06/12/2026 20:53 | 12 | 512.36 |
| 06/12/2026 20:53 | 12 | 512.36 |
| 06/12/2026 20:50 | 5 | 511.56 |
| 06/12/2026 20:49 | 12 | 511.53 |
| 06/12/2026 20:49 | 1 | 511.53 |
| 06/12/2026 20:49 | 37 | 511.53 |
| 06/12/2026 20:49 | 10 | 511.53 |
| 06/12/2026 20:49 | 14 | 511.53 |
| 06/12/2026 20:49 | 26 | 511.53 |
| 06/12/2026 20:49 | 13 | 511.54 |
| 06/12/2026 20:49 | 11 | 511.54 |
| 06/12/2026 20:49 | 29 | 511.54 |
| 06/12/2026 20:48 | 16 | 511.99 |
| 06/12/2026 20:47 | 1 | 511.80 |
| 06/12/2026 20:47 | 1 | 511.81 |
| 06/12/2026 20:45 | 1 | 511.86 |
| 06/12/2026 20:45 | 2 | 511.87 |
| 06/12/2026 20:45 | 40 | 511.89 |
| 06/12/2026 20:45 | 80 | 511.96 |
| 06/12/2026 20:45 | 33 | 512.00 |
| 06/12/2026 20:45 | 1 | 512.07 |
| 06/12/2026 20:45 | 5 | 512.07 |
| 06/12/2026 20:45 | 1 | 512.07 |
| 06/12/2026 20:45 | 5 | 512.07 |
| 06/12/2026 20:45 | 40 | 512.08 |
| 06/12/2026 20:45 | 14 | 512.08 |
| 06/12/2026 20:45 | 16 | 512.08 |
| 06/12/2026 20:45 | 24 | 512.08 |
| 06/12/2026 20:43 | 15 | 512.58 |
| 06/12/2026 20:42 | 3 | 512.44 |
| 06/12/2026 20:40 | 1 | 512.445 |
| 06/12/2026 20:36 | 1 | 512.51 |
| 06/12/2026 20:36 | 40 | 512.51 |
| 06/12/2026 20:36 | 40 | 512.50 |
| 06/12/2026 20:36 | 40 | 512.50 |
| 06/12/2026 20:35 | 1 | 511.70 |
| 06/12/2026 20:35 | 1 | 511.72 |
| 06/12/2026 20:35 | 5 | 511.87 |
| 06/12/2026 20:35 | 10 | 511.88 |
| 06/12/2026 20:35 | 1 | 511.75 |
| 06/12/2026 20:35 | 10 | 511.88 |
| 06/12/2026 20:35 | 1 | 511.92 |
| 06/12/2026 20:35 | 5 | 511.92 |
| 06/12/2026 20:35 | 1 | 511.93 |
| 06/12/2026 20:35 | 4 | 511.93 |
| 06/12/2026 20:35 | 40 | 511.94 |
| 06/12/2026 20:35 | 40 | 511.94 |
| 06/12/2026 20:34 | 40 | 511.93 |
| 06/12/2026 20:31 | 1 | 512.11 |
| 06/12/2026 20:29 | 49 | 511.92 |
| 06/12/2026 20:29 | 1 | 511.92 |
| 06/12/2026 20:29 | 5 | 512.19 |
| 06/12/2026 20:28 | 8 | 512.05 |
| 06/12/2026 20:28 | 1 | 512.09 |
| 06/12/2026 20:28 | 1 | 512.09 |
| 06/12/2026 20:28 | 1 | 512.11 |
| 06/12/2026 20:28 | 40 | 512.27 |
| 06/12/2026 20:28 | 40 | 512.27 |
| 06/12/2026 20:28 | 43 | 512.38 |
| 06/12/2026 20:28 | 37 | 512.38 |
| 06/12/2026 20:23 | 1 | 511.76 |
| 06/12/2026 20:23 | 1 | 511.81 |
| 06/12/2026 20:23 | 1 | 511.81 |
| 06/12/2026 20:23 | 3 | 511.81 |
| 06/12/2026 20:23 | 6 | 511.90 |
| 06/12/2026 20:23 | 6 | 511.90 |
| 06/12/2026 20:23 | 2 | 511.91 |
| 06/12/2026 20:23 | 12 | 511.96 |
| 06/12/2026 20:23 | 28 | 511.96 |
| 06/12/2026 20:22 | 1 | 512.12 |
| 06/12/2026 20:22 | 1 | 512.14 |
| 06/12/2026 20:22 | 1 | 512.15 |
| 06/12/2026 20:22 | 2 | 512.15 |
| 06/12/2026 20:22 | 2 | 512.18 |
| 06/12/2026 20:22 | 2 | 512.18 |
| 06/12/2026 20:22 | 5 | 512.32 |
| 06/12/2026 20:22 | 5 | 512.35 |
| 06/12/2026 20:22 | 4 | 512.34 |
| 06/12/2026 20:22 | 80 | 512.35 |
| 06/12/2026 20:22 | 40 | 512.35 |
| 06/12/2026 20:22 | 17 | 512.35 |
| 06/12/2026 20:22 | 40 | 512.42 |
| 06/12/2026 20:21 | 1 | 512.67 |
| 06/12/2026 20:21 | 23 | 512.63 |
| 06/12/2026 20:21 | 1 | 512.63 |
| 06/12/2026 20:21 | 14 | 512.60 |
| 06/12/2026 20:21 | 6 | 512.60 |
| 06/12/2026 20:21 | 8 | 512.60 |
| 06/12/2026 20:21 | 20 | 512.50 |
| 06/12/2026 20:18 | 4 | 511.81 |
| 06/12/2026 20:18 | 4 | 511.81 |
| 06/12/2026 20:18 | 1 | 511.82 |
| 06/12/2026 20:18 | 40 | 511.82 |
| 06/12/2026 20:18 | 40 | 511.82 |
| 06/12/2026 20:17 | 27 | 512.36 |
| 06/12/2026 20:17 | 1 | 512.33 |
| 06/12/2026 20:17 | 1 | 512.31 |
| 06/12/2026 20:17 | 1 | 512.31 |
| 06/12/2026 20:17 | 2 | 512.15 |
| 06/12/2026 20:17 | 40 | 512.15 |
| 06/12/2026 20:17 | 40 | 512.12 |
| 06/12/2026 20:17 | 4 | 512.12 |
| 06/12/2026 20:17 | 20 | 512.12 |
| 06/12/2026 20:17 | 2 | 512.12 |
| 06/12/2026 20:17 | 11 | 512.12 |
| 06/12/2026 20:17 | 24 | 512.12 |
| 06/12/2026 20:17 | 40 | 512.12 |
| 06/12/2026 20:17 | 40 | 512.12 |
| 06/12/2026 20:17 | 6 | 512.12 |
| 06/12/2026 20:17 | 5 | 512.12 |
| 06/12/2026 20:17 | 18 | 512.11 |
| 06/12/2026 20:17 | 1 | 512.11 |
| 06/12/2026 20:17 | 1 | 512.11 |
| 06/12/2026 20:17 | 35 | 512.11 |
| 06/12/2026 20:17 | 5 | 512.11 |
| 06/12/2026 20:17 | 94 | 511.95 |
| 06/12/2026 20:16 | 1 | 511.00 |
| 06/12/2026 20:16 | 2 | 511.00 |
| 06/12/2026 20:16 | 2 | 511.01 |
| 06/12/2026 20:16 | 3 | 511.01 |
| 06/12/2026 20:15 | 2 | 511.17 |
| 06/12/2026 20:14 | 100 | 511.46 |
| 06/12/2026 20:14 | 10 | 511.45 |
| 06/12/2026 20:10 | 4 | 511.39 |
| 06/12/2026 20:06 | 11 | 511.17 |
| 06/12/2026 20:06 | 29 | 511.17 |
| 06/12/2026 20:06 | 5 | 511.20 |
| 06/12/2026 20:02 | 2 | 512.08 |
| 06/12/2026 20:01 | 2 | 512.11 |
| 06/12/2026 20:01 | 2 | 512.11 |
| 06/12/2026 20:01 | 2 | 512.12 |
| 06/12/2026 19:58 | 5 | 510.74 |
| 06/12/2026 19:58 | 5 | 510.98 |
| 06/12/2026 19:56 | 3 | 510.74 |
| 06/12/2026 19:56 | 1 | 510.96 |
| 06/12/2026 19:55 | 1 | 510.93 |
| 06/12/2026 19:55 | 5 | 510.95 |
| 06/12/2026 19:55 | 5 | 510.95 |
| 06/12/2026 19:55 | 6 | 511.11 |
| 06/12/2026 19:55 | 1 | 511.15 |
| 06/12/2026 19:55 | 1 | 511.16 |
| 06/12/2026 19:55 | 2 | 511.16 |
| 06/12/2026 19:55 | 40 | 511.16 |
| 06/12/2026 19:55 | 8 | 511.20 |
| 06/12/2026 19:55 | 2 | 511.20 |
| 06/12/2026 19:53 | 2 | 511.44 |
| 06/12/2026 19:53 | 5 | 511.44 |
| 06/12/2026 19:51 | 1 | 511.73 |
| 06/12/2026 19:50 | 2 | 511.45 |
| 06/12/2026 19:49 | 7 | 511.44 |
| 06/12/2026 19:49 | 2 | 511.44 |
| 06/12/2026 19:49 | 11 | 511.46 |
| 06/12/2026 19:48 | 5 | 511.83 |
| 06/12/2026 19:47 | 1 | 511.60 |
| 06/12/2026 19:47 | 5 | 511.60 |
| 06/12/2026 19:44 | 3 | 511.75 |
| 06/12/2026 19:43 | 1 | 511.79 |
| 06/12/2026 19:43 | 28 | 511.79 |
| 06/12/2026 19:42 | 8 | 512.71 |
| 06/12/2026 19:42 | 40 | 512.71 |
| 06/12/2026 19:42 | 1 | 512.70 |
| 06/12/2026 19:42 | 1 | 512.66 |
| 06/12/2026 19:42 | 40 | 512.48 |
| 06/12/2026 19:42 | 13 | 512.47 |
| 06/12/2026 19:42 | 5 | 512.47 |
| 06/12/2026 19:42 | 16 | 512.47 |
| 06/12/2026 19:42 | 25 | 512.47 |
| 06/12/2026 19:42 | 18 | 512.47 |
| 06/12/2026 19:42 | 40 | 512.47 |
| 06/12/2026 19:42 | 6 | 512.47 |
| 06/12/2026 19:42 | 4 | 512.46 |
| 06/12/2026 19:38 | 3 | 511.54 |
| 06/12/2026 19:38 | 8 | 511.54 |
| 06/12/2026 19:38 | 10 | 511.91 |
| 06/12/2026 19:36 | 5 | 512.08 |
| 06/12/2026 19:35 | 2 | 511.685 |
| 06/12/2026 19:34 | 3 | 511.37 |
| 06/12/2026 19:34 | 3 | 511.37 |
| 06/12/2026 19:34 | 5 | 511.37 |
| 06/12/2026 19:34 | 2 | 511.37 |
| 06/12/2026 19:33 | 2 | 511.38 |
| 06/12/2026 19:33 | 11 | 511.38 |
| 06/12/2026 19:33 | 1 | 511.54 |
| 06/12/2026 19:33 | 9 | 511.54 |
| 06/12/2026 19:33 | 5 | 511.54 |
| 06/12/2026 19:33 | 3 | 511.54 |
| 06/12/2026 19:33 | 2 | 511.54 |
| 06/12/2026 19:33 | 1 | 511.59 |
| 06/12/2026 19:33 | 1 | 511.59 |
| 06/12/2026 19:33 | 1 | 511.59 |
| 06/12/2026 19:33 | 1 | 511.60 |
| 06/12/2026 19:33 | 40 | 511.64 |
| 06/12/2026 19:33 | 4 | 511.71 |
| 06/12/2026 19:33 | 3 | 511.88 |
| 06/12/2026 19:33 | 3 | 511.88 |
| 06/12/2026 19:33 | 3 | 511.89 |
| 06/12/2026 19:33 | 3 | 511.93 |
| 06/12/2026 19:33 | 1 | 511.91 |
| 06/12/2026 19:33 | 1 | 511.92 |
| 06/12/2026 19:32 | 5 | 512.02 |
| 06/12/2026 19:32 | 1 | 511.97 |
| 06/12/2026 19:31 | 1 | 511.78 |
| 06/12/2026 19:31 | 6 | 511.95 |
| 06/12/2026 19:31 | 2 | 511.96 |
| 06/12/2026 19:31 | 12 | 512.01 |
| 06/12/2026 19:31 | 3 | 512.01 |
| 06/12/2026 19:31 | 3 | 512.01 |
| 06/12/2026 19:31 | 2 | 512.01 |
| 06/12/2026 19:31 | 40 | 512.01 |
| 06/12/2026 19:31 | 12 | 512.02 |
| 06/12/2026 19:30 | 2 | 512.10 |
| 06/12/2026 19:29 | 5 | 512.19 |
| 06/12/2026 19:28 | 2 | 512.25 |
| 06/12/2026 19:28 | 2 | 512.25 |
| 06/12/2026 19:28 | 1 | 512.36 |
| 06/12/2026 19:27 | 40 | 512.51 |
| 06/12/2026 19:25 | 1 | 512.44 |
| 06/12/2026 19:24 | 5 | 512.54 |
| 06/12/2026 19:24 | 6 | 512.54 |
| 06/12/2026 19:23 | 1 | 512.65 |
| 06/12/2026 19:23 | 1 | 512.72 |
| 06/12/2026 19:23 | 1 | 512.76 |
| 06/12/2026 19:23 | 6 | 512.84 |
| 06/12/2026 19:23 | 34 | 512.84 |
| 06/12/2026 19:23 | 120 | 512.89 |
| 06/12/2026 19:23 | 40 | 512.89 |
| 06/12/2026 19:20 | 13 | 513.28 |
| 06/12/2026 19:19 | 2 | 513.18 |
| 06/12/2026 19:14 | 39 | 513.18 |
| 06/12/2026 19:14 | 1 | 513.18 |
| 06/12/2026 19:14 | 40 | 512.98 |
| 06/12/2026 19:14 | 1 | 513.15 |
| 06/12/2026 19:14 | 21 | 512.86 |
| 06/12/2026 19:14 | 4 | 512.86 |
| 06/12/2026 19:14 | 36 | 512.86 |
| 06/12/2026 19:13 | 95 | 513.05 |
| 06/12/2026 19:13 | 5 | 513.05 |
| 06/12/2026 19:13 | 1 | 513.03 |
| 06/12/2026 19:13 | 1 | 513.04 |
| 06/12/2026 19:13 | 40 | 513.10 |
| 06/12/2026 19:13 | 3 | 513.12 |
| 06/12/2026 19:13 | 1 | 513.13 |
| 06/12/2026 19:13 | 6 | 513.13 |
| 06/12/2026 19:13 | 5 | 513.17 |
| 06/12/2026 19:13 | 7 | 513.22 |
| 06/12/2026 19:12 | 39 | 513.32 |
| 06/12/2026 19:12 | 1 | 513.32 |
| 06/12/2026 19:11 | 1 | 513.13 |
| 06/12/2026 19:11 | 1 | 513.13 |
| 06/12/2026 19:11 | 1 | 513.16 |
| 06/12/2026 19:10 | 80 | 513.00 |
| 06/12/2026 19:10 | 40 | 513.02 |
| 06/12/2026 19:10 | 1 | 513.02 |
| 06/12/2026 19:10 | 40 | 513.02 |
| 06/12/2026 19:10 | 38 | 513.02 |
| 06/12/2026 19:10 | 1 | 513.62 |
| 06/12/2026 19:09 | 2 | 513.03 |
| 06/12/2026 19:08 | 12 | 513.17 |
| 06/12/2026 19:07 | 2 | 513.67 |
| 06/12/2026 19:06 | 101 | 513.00 |
| 06/12/2026 19:06 | 28 | 513.00 |
| 06/12/2026 19:06 | 1 | 513.45 |
| 06/12/2026 19:06 | 40 | 513.33 |
| 06/12/2026 19:05 | 9 | 512.59 |
| 06/12/2026 19:01 | 8 | 512.94 |
| 06/12/2026 18:59 | 6 | 513.31 |
| 06/12/2026 18:59 | 4 | 513.03 |
| 06/12/2026 18:59 | 62 | 513.04 |
| 06/12/2026 18:59 | 18 | 513.04 |
| 06/12/2026 18:59 | 1 | 512.89 |
| 06/12/2026 18:59 | 2 | 512.83 |
| 06/12/2026 18:59 | 14 | 512.83 |
| 06/12/2026 18:59 | 40 | 512.73 |
| 06/12/2026 18:59 | 1 | 512.73 |
| 06/12/2026 18:59 | 4 | 512.63 |
| 06/12/2026 18:59 | 1 | 512.63 |
| 06/12/2026 18:59 | 16 | 512.63 |
| 06/12/2026 18:59 | 17 | 512.63 |
| 06/12/2026 18:59 | 1 | 512.63 |
| 06/12/2026 18:59 | 1 | 512.63 |
| 06/12/2026 18:58 | 1 | 511.67 |
| 06/12/2026 18:58 | 12 | 511.67 |
| 06/12/2026 18:58 | 19 | 511.67 |
| 06/12/2026 18:58 | 19 | 511.67 |
| 06/12/2026 18:58 | 1 | 511.67 |
| 06/12/2026 18:58 | 12 | 511.68 |
| 06/12/2026 18:58 | 39 | 511.67 |
| 06/12/2026 18:58 | 40 | 511.67 |
| 06/12/2026 18:58 | 12 | 511.68 |
| 06/12/2026 18:57 | 40 | 511.76 |
| 06/12/2026 18:57 | 7 | 512.24 |
| 06/12/2026 18:56 | 1 | 511.98 |
| 06/12/2026 18:55 | 12 | 511.69 |
| 06/12/2026 18:55 | 2 | 511.69 |
| 06/12/2026 18:55 | 2 | 511.68 |
| 06/12/2026 18:55 | 40 | 511.68 |
| 06/12/2026 18:54 | 4 | 511.69 |
| 06/12/2026 18:54 | 4 | 511.69 |
| 06/12/2026 18:54 | 80 | 511.69 |
| 06/12/2026 18:54 | 39 | 511.70 |
| 06/12/2026 18:54 | 1 | 511.70 |
| 06/12/2026 18:54 | 40 | 511.70 |
| 06/12/2026 18:54 | 12 | 511.71 |
| 06/12/2026 18:54 | 40 | 511.73 |
| 06/12/2026 18:53 | 2 | 512.45 |
| 06/12/2026 18:52 | 1 | 512.11 |
| 06/12/2026 18:52 | 1 | 512.33 |
| 06/12/2026 18:50 | 14 | 512.80 |
| 06/12/2026 18:50 | 14 | 512.80 |
| 06/12/2026 18:49 | 14 | 512.80 |
| 06/12/2026 18:49 | 9 | 512.80 |
| 06/12/2026 18:49 | 5 | 512.68 |
| 06/12/2026 18:49 | 2 | 512.72 |
| 06/12/2026 18:48 | 2 | 512.70 |
| 06/12/2026 18:48 | 2 | 512.70 |
| 06/12/2026 18:48 | 2 | 512.61 |
| 06/12/2026 18:48 | 2 | 512.29 |
| 06/12/2026 18:47 | 2 | 512.71 |
| 06/12/2026 18:47 | 2 | 512.71 |
| 06/12/2026 18:47 | 2 | 512.52 |
| 06/12/2026 18:46 | 4 | 511.19 |
| 06/12/2026 18:45 | 1 | 511.17 |
| 06/12/2026 18:45 | 1 | 511.19 |
| 06/12/2026 18:45 | 1 | 511.28 |
| 06/12/2026 18:44 | 8 | 511.31 |
| 06/12/2026 18:43 | 15 | 511.36 |
| 06/12/2026 18:41 | 1 | 512.12 |
| 06/12/2026 18:40 | 12 | 512.87 |
| 06/12/2026 18:40 | 31 | 512.87 |
| 06/12/2026 18:40 | 21 | 512.86 |
| 06/12/2026 18:40 | 29 | 512.85 |
| 06/12/2026 18:40 | 1 | 512.84 |
| 06/12/2026 18:40 | 35 | 512.83 |
| 06/12/2026 18:40 | 65 | 512.83 |
| 06/12/2026 18:40 | 1 | 512.83 |
| 06/12/2026 18:40 | 1 | 512.83 |
| 06/12/2026 18:40 | 1 | 512.83 |
| 06/12/2026 18:40 | 1 | 512.83 |
| 06/12/2026 18:40 | 1 | 512.80 |
| 06/12/2026 18:39 | 1 | 511.28 |
| 06/12/2026 18:39 | 1 | 511.28 |
| 06/12/2026 18:38 | 1 | 511.75 |
| 06/12/2026 18:36 | 7 | 511.24 |
| 06/12/2026 18:36 | 1 | 511.75 |
| 06/12/2026 18:35 | 8 | 511.91 |
| 06/12/2026 18:35 | 2 | 511.55 |
| 06/12/2026 18:34 | 5 | 511.21 |
| 06/12/2026 18:32 | 40 | 511.36 |
| 06/12/2026 18:32 | 7 | 511.36 |
| 06/12/2026 18:32 | 18 | 511.37 |
| 06/12/2026 18:32 | 12 | 511.37 |
| 06/12/2026 18:30 | 10 | 511.60 |
| 06/12/2026 18:30 | 2 | 511.56 |
| 06/12/2026 18:29 | 26 | 511.32 |
| 06/12/2026 18:23 | 15 | 512.63 |
| 06/12/2026 18:23 | 2 | 512.52 |
| 06/12/2026 18:23 | 17 | 512.51 |
| 06/12/2026 18:23 | 2 | 512.51 |
| 06/12/2026 18:23 | 2 | 512.49 |
| 06/12/2026 18:22 | 43 | 511.265 |
| 06/12/2026 18:20 | 5 | 510.76 |
| 06/12/2026 18:20 | 7 | 511.74 |
| 06/12/2026 18:20 | 3 | 511.20 |
| 06/12/2026 18:20 | 1 | 511.34 |
| 06/12/2026 18:20 | 2 | 511.53 |
| 06/12/2026 18:19 | 4 | 511.50 |
| 06/12/2026 18:19 | 29 | 511.50 |
| 06/12/2026 18:19 | 10 | 511.51 |
| 06/12/2026 18:19 | 33 | 511.51 |
| 06/12/2026 18:19 | 57 | 511.51 |
| 06/12/2026 18:19 | 40 | 511.51 |
| 06/12/2026 18:19 | 20 | 511.52 |
| 06/12/2026 18:19 | 80 | 511.52 |
| 06/12/2026 18:18 | 2 | 512.10 |
| 06/12/2026 18:18 | 1 | 512.76 |
| 06/12/2026 18:18 | 10 | 512.22 |
| 06/12/2026 18:18 | 14 | 512.27 |
| 06/12/2026 18:18 | 19 | 512.27 |
| 06/12/2026 18:18 | 11 | 512.41 |
| 06/12/2026 18:18 | 6 | 512.41 |
| 06/12/2026 18:18 | 1 | 512.73 |
| 06/12/2026 18:18 | 1 | 512.94 |
| 06/12/2026 18:18 | 5 | 512.97 |
| 06/12/2026 18:18 | 1 | 512.97 |
| 06/12/2026 18:18 | 5 | 513.06 |
| 06/12/2026 18:16 | 9 | 514.17 |
| 06/12/2026 18:16 | 2 | 514.02 |
| 06/12/2026 18:16 | 11 | 513.98 |
| 06/12/2026 18:16 | 14 | 513.98 |
| 06/12/2026 18:16 | 76 | 513.98 |
| 06/12/2026 18:16 | 4 | 513.97 |
| 06/12/2026 18:14 | 1 | 512.66 |
| 06/12/2026 18:13 | 80 | 512.59 |
| 06/12/2026 18:13 | 12 | 512.62 |
| 06/12/2026 18:13 | 28 | 512.62 |
| 06/12/2026 18:13 | 12 | 512.63 |
| 06/12/2026 18:13 | 12 | 512.66 |
| 06/12/2026 18:13 | 68 | 512.66 |
| 06/12/2026 18:13 | 1 | 512.66 |
| 06/12/2026 18:13 | 1 | 512.66 |
| 06/12/2026 18:13 | 1 | 512.66 |
| 06/12/2026 18:13 | 40 | 512.66 |
| 06/12/2026 18:13 | 12 | 512.67 |
| 06/12/2026 18:13 | 47 | 512.67 |
| 06/12/2026 18:13 | 12 | 512.68 |
| 06/12/2026 18:13 | 2 | 513.24 |
| 06/12/2026 18:13 | 60 | 512.79 |
| 06/12/2026 18:13 | 20 | 512.57 |
| 06/12/2026 18:13 | 3 | 512.50 |
| 06/12/2026 18:13 | 11 | 512.50 |
| 06/12/2026 18:13 | 3 | 512.37 |
| 06/12/2026 18:13 | 14 | 512.18 |
| 06/12/2026 18:13 | 14 | 512.18 |
| 06/12/2026 18:12 | 14 | 511.97 |
| 06/12/2026 18:11 | 1 | 512.27 |
| 06/12/2026 18:11 | 1 | 512.27 |
| 06/12/2026 18:11 | 9 | 512.07 |
| 06/12/2026 18:11 | 13 | 512.07 |
| 06/12/2026 18:11 | 1 | 512.07 |
| 06/12/2026 18:11 | 12 | 512.07 |
| 06/12/2026 18:11 | 17 | 512.07 |
| 06/12/2026 18:11 | 2 | 512.07 |
| 06/12/2026 18:11 | 1 | 512.07 |
| 06/12/2026 18:11 | 40 | 512.07 |
| 06/12/2026 18:10 | 5 | 511.475 |
| 06/12/2026 18:08 | 40 | 511.75 |
| 06/12/2026 18:06 | 10 | 511.475 |
| 06/12/2026 18:05 | 5 | 511.01 |
| 06/12/2026 18:05 | 10 | 511.01 |
| 06/12/2026 18:05 | 80 | 510.94 |
| 06/12/2026 18:05 | 10 | 511.06 |
| 06/12/2026 18:05 | 3 | 511.08 |
| 06/12/2026 18:05 | 2 | 511.08 |
| 06/12/2026 18:05 | 7 | 511.09 |
| 06/12/2026 18:05 | 3 | 511.09 |
| 06/12/2026 18:05 | 40 | 511.09 |
| 06/12/2026 18:05 | 37 | 511.09 |
| 06/12/2026 18:05 | 11 | 511.09 |
| 06/12/2026 18:05 | 5 | 511.09 |
| 06/12/2026 18:05 | 17 | 511.09 |
| 06/12/2026 18:05 | 12 | 511.10 |
| 06/12/2026 18:05 | 10 | 511.17 |
| 06/12/2026 18:05 | 1 | 511.34 |
| 06/12/2026 18:02 | 40 | 511.36 |
| 06/12/2026 18:02 | 5 | 511.56 |
| 06/12/2026 18:00 | 2 | 511.64 |
| 06/12/2026 17:59 | 4 | 511.80 |
| 06/12/2026 17:59 | 3 | 511.80 |
| 06/12/2026 17:58 | 4 | 511.84 |
| 06/12/2026 17:58 | 5 | 511.86 |
| 06/12/2026 17:58 | 5 | 511.85 |
| 06/12/2026 17:58 | 1 | 511.97 |
| 06/12/2026 17:58 | 40 | 511.98 |
| 06/12/2026 17:58 | 5 | 512.17 |
| 06/12/2026 17:58 | 50 | 512.44 |
| 06/12/2026 17:56 | 19 | 511.92 |
| 06/12/2026 17:56 | 1 | 512.17 |
| 06/12/2026 17:56 | 2 | 512.17 |
| 06/12/2026 17:56 | 2 | 512.17 |
| 06/12/2026 17:56 | 1 | 512.41 |
| 06/12/2026 17:53 | 16 | 512.81 |
| 06/12/2026 17:53 | 2 | 512.61 |
| 06/12/2026 17:53 | 40 | 512.60 |
| 06/12/2026 17:53 | 2 | 512.60 |
| 06/12/2026 17:52 | 1 | 511.44 |
| 06/12/2026 17:51 | 2 | 511.13 |
| 06/12/2026 17:51 | 5 | 511.14 |
| 06/12/2026 17:51 | 1 | 511.13 |
| 06/12/2026 17:51 | 2 | 511.13 |
| 06/12/2026 17:51 | 19 | 511.22 |
| 06/12/2026 17:51 | 10 | 511.28 |
| 06/12/2026 17:51 | 1 | 511.69 |
| 06/12/2026 17:51 | 5 | 511.94 |
| 06/12/2026 17:50 | 10 | 511.845 |
| 06/12/2026 17:49 | 1 | 511.94 |
| 06/12/2026 17:48 | 1 | 511.82 |
| 06/12/2026 17:48 | 6 | 511.94 |
| 06/12/2026 17:48 | 1 | 511.95 |
| 06/12/2026 17:48 | 1 | 511.95 |
| 06/12/2026 17:48 | 1 | 511.98 |
| 06/12/2026 17:48 | 80 | 512.04 |
| 06/12/2026 17:48 | 5 | 512.17 |
| 06/12/2026 17:48 | 19 | 512.17 |
| 06/12/2026 17:46 | 6 | 513.06 |
| 06/12/2026 17:46 | 11 | 512.95 |
| 06/12/2026 17:46 | 3 | 513.06 |
| 06/12/2026 17:46 | 9 | 512.95 |
| 06/12/2026 17:46 | 40 | 512.88 |
| 06/12/2026 17:46 | 6 | 512.89 |
| 06/12/2026 17:46 | 2 | 512.88 |
| 06/12/2026 17:46 | 11 | 512.87 |
| 06/12/2026 17:46 | 29 | 512.87 |
| 06/12/2026 17:46 | 2 | 512.86 |
| 06/12/2026 17:45 | 40 | 512.13 |
| 06/12/2026 17:45 | 6 | 512.12 |
| 06/12/2026 17:45 | 2 | 512.11 |
| 06/12/2026 17:45 | 17 | 511.52 |
| 06/12/2026 17:42 | 20 | 511.92 |
| 06/12/2026 17:42 | 14 | 511.90 |
| 06/12/2026 17:42 | 23 | 511.90 |
| 06/12/2026 17:42 | 17 | 511.90 |
| 06/12/2026 17:42 | 40 | 511.90 |
| 06/12/2026 17:42 | 37 | 511.89 |
| 06/12/2026 17:42 | 63 | 511.89 |
| 06/12/2026 17:42 | 31 | 511.87 |
| 06/12/2026 17:42 | 10 | 511.50 |
| 06/12/2026 17:42 | 1 | 511.32 |
| 06/12/2026 17:42 | 5 | 511.36 |
| 06/12/2026 17:42 | 80 | 511.42 |
| 06/12/2026 17:42 | 10 | 511.45 |
| 06/12/2026 17:42 | 1 | 511.53 |
| 06/12/2026 17:42 | 2 | 511.53 |
| 06/12/2026 17:42 | 94 | 511.54 |
| 06/12/2026 17:42 | 26 | 511.54 |
| 06/12/2026 17:42 | 17 | 511.66 |
| 06/12/2026 17:41 | 1 | 512.12 |
| 06/12/2026 17:39 | 16 | 512.70 |
| 06/12/2026 17:39 | 1 | 512.70 |
| 06/12/2026 17:39 | 40 | 512.70 |
| 06/12/2026 17:39 | 2 | 511.91 |
| 06/12/2026 17:39 | 6 | 512.08 |
| 06/12/2026 17:39 | 4 | 512.08 |
| 06/12/2026 17:39 | 2 | 512.09 |
| 06/12/2026 17:38 | 40 | 512.22 |
| 06/12/2026 17:38 | 10 | 512.22 |
| 06/12/2026 17:38 | 3 | 512.22 |
| 06/12/2026 17:38 | 40 | 512.25 |
| 06/12/2026 17:38 | 40 | 512.40 |
| 06/12/2026 17:38 | 11 | 512.42 |
| 06/12/2026 17:38 | 19 | 512.63 |
| 06/12/2026 17:38 | 40 | 512.63 |
| 06/12/2026 17:35 | 40 | 513.555 |
| 06/12/2026 17:33 | 4 | 513.61 |
| 06/12/2026 17:33 | 1 | 513.61 |
| 06/12/2026 17:33 | 14 | 513.80 |
| 06/12/2026 17:33 | 5 | 513.80 |
| 06/12/2026 17:33 | 2 | 513.83 |
| 06/12/2026 17:33 | 8 | 513.84 |
| 06/12/2026 17:33 | 2 | 513.85 |
| 06/12/2026 17:33 | 3 | 513.85 |
| 06/12/2026 17:33 | 4 | 513.86 |
| 06/12/2026 17:33 | 80 | 514.05 |
| 06/12/2026 17:33 | 20 | 514.06 |
| 06/12/2026 17:33 | 40 | 514.06 |
| 06/12/2026 17:33 | 1 | 514.17 |
| 06/12/2026 17:33 | 5 | 514.32 |
| 06/12/2026 17:31 | 1 | 514.80 |
| 06/12/2026 17:29 | 2 | 514.66 |
| 06/12/2026 17:27 | 1 | 514.45 |
| 06/12/2026 17:27 | 1 | 514.45 |
| 06/12/2026 17:27 | 2 | 514.45 |
| 06/12/2026 17:27 | 1 | 514.45 |
| 06/12/2026 17:27 | 6 | 514.60 |
| 06/12/2026 17:27 | 4 | 514.60 |
| 06/12/2026 17:27 | 1 | 514.70 |
| 06/12/2026 17:26 | 40 | 515.25 |
| 06/12/2026 17:26 | 6 | 515.43 |
| 06/12/2026 17:26 | 6 | 515.46 |
| 06/12/2026 17:26 | 1 | 515.46 |
| 06/12/2026 17:26 | 40 | 515.47 |
| 06/12/2026 17:26 | 6 | 515.48 |
| 06/12/2026 17:26 | 40 | 515.48 |
| 06/12/2026 17:25 | 5 | 515.83 |
| 06/12/2026 17:25 | 1 | 515.83 |
| 06/12/2026 17:24 | 41 | 515.95 |
| 06/12/2026 17:24 | 2 | 516.30 |
| 06/12/2026 17:24 | 2 | 516.30 |
| 06/12/2026 17:24 | 11 | 516.21 |
| 06/12/2026 17:24 | 12 | 516.20 |
| 06/12/2026 17:24 | 37 | 516.19 |
| 06/12/2026 17:24 | 7 | 516.19 |
| 06/12/2026 17:24 | 8 | 516.19 |
| 06/12/2026 17:23 | 5 | 514.77 |
| 06/12/2026 17:23 | 10 | 514.85 |
| 06/12/2026 17:21 | 1 | 515.36 |
| 06/12/2026 17:21 | 1 | 515.24 |
| 06/12/2026 17:21 | 1 | 515.29 |
| 06/12/2026 17:20 | 1 | 515.22 |
| 06/12/2026 17:16 | 50 | 514.46 |
| 06/12/2026 17:15 | 10 | 514.34 |
| 06/12/2026 17:15 | 2 | 514.39 |
| 06/12/2026 17:15 | 4 | 514.49 |
| 06/12/2026 17:15 | 1 | 514.49 |
| 06/12/2026 17:15 | 6 | 514.59 |
| 06/12/2026 17:15 | 74 | 514.59 |
| 06/12/2026 17:15 | 4 | 514.60 |
| 06/12/2026 17:15 | 40 | 514.60 |
| 06/12/2026 17:15 | 1 | 514.81 |
| 06/12/2026 17:15 | 40 | 515.09 |
| 06/12/2026 17:14 | 39 | 514.94 |
| 06/12/2026 17:14 | 1 | 514.97 |
| 06/12/2026 17:14 | 6 | 515.00 |
| 06/12/2026 17:14 | 40 | 515.01 |
| 06/12/2026 17:14 | 12 | 515.02 |
| 06/12/2026 17:14 | 4 | 515.14 |
| 06/12/2026 17:14 | 40 | 515.30 |
| 06/12/2026 17:13 | 90 | 515.72 |
| 06/12/2026 17:13 | 60 | 515.97 |
| 06/12/2026 17:13 | 40 | 515.86 |
| 06/12/2026 17:13 | 10 | 515.39 |
| 06/12/2026 17:13 | 14 | 515.39 |
| 06/12/2026 17:13 | 21 | 515.38 |
| 06/12/2026 17:13 | 14 | 515.38 |
| 06/12/2026 17:13 | 12 | 515.25 |
| 06/12/2026 17:13 | 90 | 515.31 |
| 06/12/2026 17:12 | 1 | 515.55 |
| 06/12/2026 17:12 | 90 | 515.78 |
| 06/12/2026 17:11 | 1 | 515.51 |
| 06/12/2026 17:11 | 10 | 515.72 |
| 06/12/2026 17:11 | 40 | 515.68 |
| 06/12/2026 17:11 | 1 | 515.60 |
| 06/12/2026 17:10 | 10 | 515.19 |
| 06/12/2026 17:10 | 1 | 515.21 |
| 06/12/2026 17:10 | 80 | 515.31 |
| 06/12/2026 17:10 | 1 | 515.39 |
| 06/12/2026 17:10 | 4 | 515.50 |
| 06/12/2026 17:10 | 1 | 515.57 |
| 06/12/2026 17:10 | 40 | 515.59 |
| 06/12/2026 17:10 | 40 | 515.59 |
| 06/12/2026 17:07 | 13 | 516.43 |
| 06/12/2026 17:07 | 13 | 516.43 |
| 06/12/2026 17:04 | 20 | 515.69 |
| 06/12/2026 17:03 | 7 | 516.05 |
| 06/12/2026 17:03 | 10 | 516.19 |
| 06/12/2026 17:03 | 4 | 516.31 |
| 06/12/2026 17:03 | 42 | 516.49 |
| 06/12/2026 17:03 | 4 | 516.49 |
| 06/12/2026 17:03 | 40 | 516.79 |
| 06/12/2026 17:03 | 20 | 517.55 |
| 06/12/2026 17:02 | 2 | 518.04 |
| 06/12/2026 17:02 | 2 | 518.04 |
| 06/12/2026 17:01 | 10 | 517.95 |
| 06/12/2026 17:01 | 40 | 517.95 |
| 06/12/2026 17:01 | 10 | 517.95 |
| 06/12/2026 17:01 | 10 | 517.95 |
| 06/12/2026 17:01 | 10 | 517.95 |
| 06/12/2026 16:55 | 15 | 517.75 |
| 06/12/2026 16:55 | 15 | 517.74 |
| 06/12/2026 16:55 | 15 | 517.74 |
| 06/12/2026 16:55 | 15 | 517.74 |
| 06/12/2026 16:53 | 1 | 515.59 |
| 06/12/2026 16:53 | 4 | 514.69 |
| 06/12/2026 16:53 | 40 | 514.69 |
| 06/12/2026 16:53 | 5 | 514.70 |
| 06/12/2026 16:53 | 7 | 514.70 |
| 06/12/2026 16:53 | 33 | 514.70 |
| 06/12/2026 16:53 | 12 | 514.71 |
| 06/12/2026 16:52 | 40 | 515.66 |
| 06/12/2026 16:52 | 5 | 516.17 |
| 06/12/2026 16:52 | 1 | 515.86 |
| 06/12/2026 16:52 | 6 | 514.76 |
| 06/12/2026 16:52 | 5 | 513.14 |
| 06/12/2026 16:52 | 5 | 513.15 |
| 06/12/2026 16:52 | 38 | 513.16 |
| 06/12/2026 16:52 | 6 | 513.16 |
| 06/12/2026 16:52 | 16 | 513.15 |
| 06/12/2026 16:52 | 3 | 513.15 |
| 06/12/2026 16:52 | 14 | 513.15 |
| 06/12/2026 16:52 | 5 | 513.14 |
| 06/12/2026 16:51 | 3 | 512.57 |
| 06/12/2026 16:48 | 40 | 512.03 |
| 06/12/2026 16:48 | 40 | 512.04 |
| 06/12/2026 16:48 | 1 | 511.99 |
| 06/12/2026 16:48 | 1 | 511.99 |
| 06/12/2026 16:48 | 5 | 511.80 |
| 06/12/2026 16:48 | 5 | 511.81 |
| 06/12/2026 16:48 | 14 | 511.81 |
| 06/12/2026 16:48 | 40 | 511.81 |
| 06/12/2026 16:48 | 13 | 511.81 |
| 06/12/2026 16:48 | 3 | 511.80 |
| 06/12/2026 16:48 | 2 | 511.80 |
| 06/12/2026 16:48 | 3 | 511.53 |
| 06/12/2026 16:48 | 3 | 511.55 |
| 06/12/2026 16:47 | 40 | 511.61 |
| 06/12/2026 16:47 | 1 | 511.43 |
| 06/12/2026 16:47 | 50 | 511.62 |
| 06/12/2026 16:47 | 2 | 511.44 |
| 06/12/2026 16:47 | 7 | 511.45 |
| 06/12/2026 16:47 | 6 | 511.62 |
| 06/12/2026 16:43 | 29 | 512.00 |
| 06/12/2026 16:43 | 1 | 512.05 |
| 06/12/2026 16:43 | 1 | 512.05 |
| 06/12/2026 16:43 | 6 | 512.07 |
| 06/12/2026 16:43 | 1 | 512.08 |
| 06/12/2026 16:43 | 2 | 512.08 |
| 06/12/2026 16:43 | 1 | 512.08 |
| 06/12/2026 16:43 | 4 | 512.09 |
| 06/12/2026 16:43 | 7 | 512.11 |
| 06/12/2026 16:43 | 4 | 512.27 |
| 06/12/2026 16:43 | 42 | 512.28 |
| 06/12/2026 16:43 | 40 | 512.28 |
| 06/12/2026 16:43 | 9 | 512.29 |
| 06/12/2026 16:43 | 2 | 512.29 |
| 06/12/2026 16:43 | 1 | 512.29 |
| 06/12/2026 16:41 | 10 | 512.955 |
| 06/12/2026 16:38 | 40 | 513.01 |
| 06/12/2026 16:37 | 10 | 512.79 |
| 06/12/2026 16:36 | 1 | 513.50 |
| 06/12/2026 16:36 | 12 | 513.41 |
| 06/12/2026 16:36 | 12 | 513.40 |
| 06/12/2026 16:36 | 40 | 513.40 |
| 06/12/2026 16:36 | 12 | 513.40 |
| 06/12/2026 16:35 | 10 | 513.04 |
| 06/12/2026 16:35 | 2 | 513.04 |
| 06/12/2026 16:35 | 50 | 513.03 |
| 06/12/2026 16:35 | 11 | 512.89 |
| 06/12/2026 16:35 | 17 | 512.86 |
| 06/12/2026 16:33 | 80 | 511.23 |
| 06/12/2026 16:33 | 7 | 511.24 |
| 06/12/2026 16:33 | 2 | 511.24 |
| 06/12/2026 16:33 | 7 | 511.25 |
| 06/12/2026 16:33 | 7 | 511.62 |
| 06/12/2026 16:33 | 4 | 511.43 |
| 06/12/2026 16:33 | 40 | 511.43 |
| 06/12/2026 16:33 | 8 | 511.50 |
| 06/12/2026 16:32 | 8 | 512.425 |
| 06/12/2026 16:29 | 3 | 512.14 |
| 06/12/2026 16:29 | 2 | 512.14 |
| 06/12/2026 16:29 | 2 | 512.11 |
| 06/12/2026 16:29 | 1 | 512.11 |
| 06/12/2026 16:27 | 23 | 512.29 |
| 06/12/2026 16:25 | 21 | 512.30 |
| 06/12/2026 16:25 | 18 | 512.30 |
| 06/12/2026 16:25 | 23 | 512.30 |
| 06/12/2026 16:25 | 18 | 512.30 |
| 06/12/2026 16:25 | 18 | 512.30 |
| 06/12/2026 16:25 | 1 | 512.29 |
| 06/12/2026 16:25 | 5 | 511.56 |
| 06/12/2026 16:22 | 10 | 510.38 |
| 06/12/2026 16:22 | 14 | 510.38 |
| 06/12/2026 16:22 | 17 | 510.38 |
| 06/12/2026 16:22 | 23 | 510.38 |
| 06/12/2026 16:22 | 15 | 510.38 |
| 06/12/2026 16:22 | 1 | 510.38 |
| 06/12/2026 16:22 | 40 | 510.38 |
| 06/12/2026 16:22 | 1 | 509.97 |
| 06/12/2026 16:21 | 1 | 509.78 |
| 06/12/2026 16:21 | 2 | 509.80 |
| 06/12/2026 16:21 | 23 | 509.99 |
| 06/12/2026 16:21 | 17 | 509.99 |
| 06/12/2026 16:21 | 15 | 510.00 |
| 06/12/2026 16:21 | 1 | 510.16 |
| 06/12/2026 16:21 | 1 | 511.01 |
| 06/12/2026 16:20 | 1 | 512.12 |
| 06/12/2026 16:20 | 1 | 512.14 |
| 06/12/2026 16:20 | 6 | 512.14 |
| 06/12/2026 16:20 | 8 | 512.14 |
| 06/12/2026 16:20 | 1 | 512.21 |
| 06/12/2026 16:20 | 40 | 512.34 |
| 06/12/2026 16:20 | 40 | 512.34 |
| 06/12/2026 16:17 | 1 | 513.73 |
| 06/12/2026 16:17 | 1 | 513.73 |
| 06/12/2026 16:17 | 1 | 513.57 |
| 06/12/2026 16:17 | 40 | 513.56 |
| 06/12/2026 16:17 | 40 | 513.56 |
| 06/12/2026 16:17 | 6 | 513.53 |
| 06/12/2026 16:14 | 1 | 512.27 |
| 06/12/2026 16:13 | 6 | 511.64 |
| 06/12/2026 16:13 | 1 | 511.51 |
| 06/12/2026 16:13 | 1 | 511.52 |
| 06/12/2026 16:13 | 7 | 511.68 |
| 06/12/2026 16:13 | 4 | 511.69 |
| 06/12/2026 16:13 | 1 | 511.69 |
| 06/12/2026 16:13 | 7 | 511.70 |
| 06/12/2026 16:13 | 113 | 511.70 |
| 06/12/2026 16:13 | 7 | 511.70 |
| 06/12/2026 16:13 | 4 | 511.72 |
| 06/12/2026 16:13 | 40 | 511.72 |
| 06/12/2026 16:12 | 10 | 512.14 |
| 06/12/2026 16:12 | 9 | 512.14 |
| 06/12/2026 16:12 | 1 | 511.99 |
| 06/12/2026 16:12 | 10 | 512.14 |
| 06/12/2026 16:12 | 34 | 511.71 |
| 06/12/2026 16:12 | 6 | 511.71 |
| 06/12/2026 16:12 | 1 | 511.73 |
| 06/12/2026 16:12 | 1 | 511.97 |
| 06/12/2026 16:11 | 10 | 512.815 |
| 06/12/2026 16:06 | 1 | 513.78 |
| 06/12/2026 16:06 | 80 | 513.62 |
| 06/12/2026 16:06 | 32 | 513.58 |
| 06/12/2026 16:06 | 20 | 513.58 |
| 06/12/2026 16:06 | 15 | 513.58 |
| 06/12/2026 16:06 | 20 | 513.58 |
| 06/12/2026 16:06 | 5 | 513.58 |
| 06/12/2026 16:06 | 35 | 513.58 |
| 06/12/2026 16:06 | 60 | 513.24 |
| 06/12/2026 16:06 | 1 | 511.78 |
| 06/12/2026 16:04 | 40 | 513.15 |
| 06/12/2026 16:00 | 1 | 513.48 |
| 06/12/2026 16:00 | 1 | 512.98 |
| 06/12/2026 16:00 | 1 | 512.97 |
| 06/12/2026 16:00 | 1 | 512.97 |
| 06/12/2026 16:00 | 1 | 512.97 |
| 06/12/2026 16:00 | 1 | 512.48 |
| 06/12/2026 16:00 | 22 | 512.81 |
| 06/12/2026 15:59 | 4 | 512.23 |
| 06/12/2026 15:58 | 1 | 512.42 |
| 06/12/2026 15:58 | 32 | 512.42 |
| 06/12/2026 15:58 | 7 | 512.42 |
| 06/12/2026 15:58 | 1 | 512.42 |
| 06/12/2026 15:58 | 40 | 512.43 |
| 06/12/2026 15:51 | 40 | 514.045 |
| 06/12/2026 15:51 | 6 | 513.83 |
| 06/12/2026 15:50 | 5 | 513.985 |
| 06/12/2026 15:50 | 4 | 513.41 |
| 06/12/2026 15:45 | 80 | 513.97 |
| 06/12/2026 15:45 | 80 | 514.02 |
| 06/12/2026 15:45 | 40 | 515.00 |
| 06/12/2026 15:43 | 6 | 515.86 |
| 06/12/2026 15:43 | 34 | 515.86 |
| 06/12/2026 15:43 | 6 | 515.85 |
| 06/12/2026 15:43 | 20 | 515.85 |
| 06/12/2026 15:43 | 14 | 515.85 |
| 06/12/2026 15:43 | 75 | 515.85 |
| 06/12/2026 15:43 | 5 | 515.85 |
| 06/12/2026 15:43 | 39 | 515.16 |
| 06/12/2026 15:40 | 100 | 512.89 |
| 06/12/2026 15:40 | 40 | 514.53 |
| 06/12/2026 15:40 | 80 | 514.71 |
| 06/12/2026 15:40 | 1 | 514.72 |
| 06/12/2026 15:40 | 1 | 515.91 |
| 06/12/2026 15:38 | 10 | 517.65 |
| 06/12/2026 15:38 | 2 | 517.20 |
| 06/12/2026 15:38 | 2 | 517.20 |
| 06/12/2026 15:38 | 1 | 518.03 |
| 06/12/2026 15:38 | 7 | 518.03 |
| 06/12/2026 15:38 | 1 | 518.03 |
| 06/12/2026 15:38 | 108 | 518.08 |
| 06/12/2026 15:38 | 12 | 518.08 |
| 06/12/2026 15:38 | 120 | 518.08 |
| 06/12/2026 15:38 | 40 | 518.08 |
| 06/12/2026 15:38 | 12 | 518.09 |
| 06/12/2026 15:38 | 28 | 518.09 |
| 06/12/2026 15:38 | 12 | 518.10 |
| 06/12/2026 15:33 | 10 | 522.155 |
| 06/12/2026 15:33 | 5 | 523.36 |
| 06/12/2026 15:30 | 1 | 521.24 |
| 06/12/2026 15:30 | 10 | 522.39 |
| 06/12/2026 15:30 | 732 | 521.24 |
| 06/12/2026 15:30 | 732 | 521.24 |