Exail Tech
EXA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.09.2025 - 17:55:00
106.80
-12.20 ( -10.25% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 17:37 10 106.80
09/16/2025 17:35 193 106.80
09/16/2025 17:35 262 106.80
09/16/2025 17:35 57 106.80
09/16/2025 17:35 421 106.80
09/16/2025 17:35 85 106.80
09/16/2025 17:35 10 106.80
09/16/2025 17:35 171 106.80
09/16/2025 17:35 69 106.80
09/16/2025 17:35 78 106.80
09/16/2025 17:35 20 106.80
09/16/2025 17:35 244 106.80
09/16/2025 17:35 511 106.80
09/16/2025 17:35 229 106.80
09/16/2025 17:35 17 106.80
09/16/2025 17:35 166 106.80
09/16/2025 17:35 157 106.80
09/16/2025 17:35 248 106.80
09/16/2025 17:35 100 106.80
09/16/2025 17:35 233 106.80
09/16/2025 17:35 38 106.80
09/16/2025 17:35 107 106.80
09/16/2025 17:35 156 106.80
09/16/2025 17:35 18 106.80
09/16/2025 17:35 15 106.80
09/16/2025 17:35 18 106.80
09/16/2025 17:35 15 106.80
09/16/2025 17:35 36 106.80
09/16/2025 17:35 64 106.80
09/16/2025 17:35 10 106.80
09/16/2025 17:35 309 106.80
09/16/2025 17:35 406 106.80
09/16/2025 17:35 250 106.80
09/16/2025 17:35 783 106.80
09/16/2025 17:35 87 106.80
09/16/2025 17:35 329 106.80
09/16/2025 17:35 53 106.80
09/16/2025 17:35 305 106.80
09/16/2025 17:35 67 106.80
09/16/2025 17:35 112 106.80
09/16/2025 17:35 50 106.80
09/16/2025 17:35 70 106.80
09/16/2025 17:35 267 106.80
09/16/2025 17:35 66 106.80
09/16/2025 17:35 52 106.80
09/16/2025 17:35 104 106.80
09/16/2025 17:35 41 106.80
09/16/2025 17:35 152 106.80
09/16/2025 17:35 53 106.80
09/16/2025 17:35 133 106.80
09/16/2025 17:35 142 106.80
09/16/2025 17:35 37 106.80
09/16/2025 17:35 18 106.80
09/16/2025 17:35 211 106.80
09/16/2025 17:35 9 106.80
09/16/2025 17:35 139 106.80
09/16/2025 17:35 189 106.80
09/16/2025 17:35 10 106.80
09/16/2025 17:35 74 106.80
09/16/2025 17:35 6 106.80
09/16/2025 17:35 140 106.80
09/16/2025 17:35 4 106.80
09/16/2025 17:35 49 106.80
09/16/2025 17:35 57 106.80
09/16/2025 17:35 1 106.80
09/16/2025 17:35 270 106.80
09/16/2025 17:35 242 106.80
09/16/2025 17:35 27 106.80
09/16/2025 17:35 74 106.80
09/16/2025 17:35 29 106.80
09/16/2025 17:35 52 106.80
09/16/2025 17:35 42 106.80
09/16/2025 17:35 181 106.80
09/16/2025 17:35 44 106.80
09/16/2025 17:35 202 106.80
09/16/2025 17:35 47 106.80
09/16/2025 17:35 10 106.80
09/16/2025 17:35 5 106.80
09/16/2025 17:35 79 106.80
09/16/2025 17:35 11 106.80
09/16/2025 17:35 1 106.80
09/16/2025 17:35 10 106.80
09/16/2025 17:35 11 106.80
09/16/2025 17:35 28 106.80
09/16/2025 17:35 36 106.80
09/16/2025 17:35 147 106.80
09/16/2025 17:35 1 106.80
09/16/2025 17:35 61 106.80
09/16/2025 17:35 7 106.80
09/16/2025 17:35 14 106.80
09/16/2025 17:35 5 106.80
09/16/2025 17:35 116 106.80
09/16/2025 17:35 26 106.80
09/16/2025 17:35 93 106.80
09/16/2025 17:35 21 106.80
09/16/2025 17:35 20 106.80
09/16/2025 17:35 3 106.80
09/16/2025 17:35 45 106.80
09/16/2025 17:35 24 106.80
09/16/2025 17:35 32 106.80
09/16/2025 17:35 23 106.80
09/16/2025 17:35 16 106.80
09/16/2025 17:35 70 106.80
09/16/2025 17:35 14 106.80
09/16/2025 17:35 1048 106.80
09/16/2025 17:35 835 106.80
09/16/2025 17:35 381 106.80
09/16/2025 17:35 14 106.80
09/16/2025 17:35 35 106.80
09/16/2025 17:35 13 106.80
09/16/2025 17:35 495 106.80
09/16/2025 17:35 116 106.80
09/16/2025 17:35 322 106.80
09/16/2025 17:35 13 106.80
09/16/2025 17:35 179 106.80
09/16/2025 17:35 167 106.80
09/16/2025 17:35 101 106.80
09/16/2025 17:35 61 106.80
09/16/2025 17:35 12 106.80
09/16/2025 17:35 328 106.80
09/16/2025 17:35 40 106.80
09/16/2025 17:35 13 106.80
09/16/2025 17:35 238 106.80
09/16/2025 17:35 94 106.80
09/16/2025 17:35 190 106.80
09/16/2025 17:35 189 106.80
09/16/2025 17:35 22 106.80
09/16/2025 17:35 37 106.80
09/16/2025 17:35 3 106.80
09/16/2025 17:35 71 106.80
09/16/2025 17:35 112 106.80
09/16/2025 17:35 43 106.80
09/16/2025 17:35 140 106.80
09/16/2025 17:35 51 106.80
09/16/2025 17:35 5 106.80
09/16/2025 17:35 50 106.80
09/16/2025 17:35 182 106.80
09/16/2025 17:35 14 106.80
09/16/2025 17:35 24 106.80
09/16/2025 17:35 74 106.80
09/16/2025 17:35 16 106.80
09/16/2025 17:35 30 106.80
09/16/2025 17:35 61 106.80
09/16/2025 17:35 79 106.80
09/16/2025 17:35 27 106.80
09/16/2025 17:35 18 106.80
09/16/2025 17:35 21 106.80
09/16/2025 17:35 29 106.80
09/16/2025 17:35 19 106.80
09/16/2025 17:35 13 106.80
09/16/2025 17:35 698 106.80
09/16/2025 17:35 9 106.80
09/16/2025 17:35 15 106.80
09/16/2025 17:35 36 106.80
09/16/2025 17:35 13 106.80
09/16/2025 17:35 18 106.80
09/16/2025 17:35 10 106.80
09/16/2025 17:35 53 106.80
09/16/2025 17:35 31 106.80
09/16/2025 17:35 3 106.80
09/16/2025 17:35 87 106.80
09/16/2025 17:35 12 106.80
09/16/2025 17:35 7 106.80
09/16/2025 17:35 32 106.80
09/16/2025 17:35 52 106.80
09/16/2025 17:35 101 106.80
09/16/2025 17:35 4 106.80
09/16/2025 17:35 123 106.80
09/16/2025 17:35 1 106.80
09/16/2025 17:35 21 106.80
09/16/2025 17:35 57 106.80
09/16/2025 17:35 15 106.80
09/16/2025 17:35 10 106.80
09/16/2025 17:35 4 106.80
09/16/2025 17:29 9 107.20
09/16/2025 17:29 10 107.20
09/16/2025 17:29 10 107.20
09/16/2025 17:29 32 107.80
09/16/2025 17:29 50 107.40
09/16/2025 17:29 4 107.40
09/16/2025 17:29 53 107.60
09/16/2025 17:29 63 107.80
09/16/2025 17:29 20 108.00
09/16/2025 17:29 58 107.40
09/16/2025 17:29 52 108.20
09/16/2025 17:29 31 108.00
09/16/2025 17:29 64 108.00
09/16/2025 17:29 59 108.00
09/16/2025 17:29 54 108.00
09/16/2025 17:29 10 108.00
09/16/2025 17:29 10 107.80
09/16/2025 17:29 9 107.80
09/16/2025 17:29 9 107.80
09/16/2025 17:29 55 107.80
09/16/2025 17:29 10 107.60
09/16/2025 17:29 55 107.60
09/16/2025 17:29 10 107.60
09/16/2025 17:29 9 107.60
09/16/2025 17:29 25 107.60
09/16/2025 17:29 36 107.40
09/16/2025 17:29 4 107.00
09/16/2025 17:29 48 107.00
09/16/2025 17:29 16 107.20
09/16/2025 17:29 32 107.20
09/16/2025 17:29 25 107.20
09/16/2025 17:29 55 107.00
09/16/2025 17:29 9 107.00
09/16/2025 17:29 10 107.00
09/16/2025 17:29 9 107.00
09/16/2025 17:29 4 107.60
09/16/2025 17:28 3 107.60
09/16/2025 17:28 20 107.40
09/16/2025 17:28 5 107.40
09/16/2025 17:28 48 107.40
09/16/2025 17:28 24 107.40
09/16/2025 17:28 2 107.40
09/16/2025 17:28 6 107.20
09/16/2025 17:28 37 107.40
09/16/2025 17:28 3 107.00
09/16/2025 17:28 57 107.00
09/16/2025 17:28 10 107.00
09/16/2025 17:28 10 107.00
09/16/2025 17:28 12 107.00
09/16/2025 17:28 10 107.00
09/16/2025 17:28 3 107.20
09/16/2025 17:28 3 107.20
09/16/2025 17:28 14 107.20
09/16/2025 17:28 25 107.20
09/16/2025 17:27 9 107.20
09/16/2025 17:27 10 106.80
09/16/2025 17:26 42 107.00
09/16/2025 17:26 5 107.00
09/16/2025 17:26 10 107.00
09/16/2025 17:25 41 107.60
09/16/2025 17:25 25 107.40
09/16/2025 17:25 45 107.40
09/16/2025 17:25 3 107.40
09/16/2025 17:25 1 107.40
09/16/2025 17:25 7 107.20
09/16/2025 17:25 12 107.20
09/16/2025 17:25 50 107.20
09/16/2025 17:25 25 107.20
09/16/2025 17:25 46 107.00
09/16/2025 17:25 219 107.00
09/16/2025 17:25 217 107.00
09/16/2025 17:25 9 107.00
09/16/2025 17:25 50 107.00
09/16/2025 17:25 10 107.00
09/16/2025 17:25 9 107.00
09/16/2025 17:25 9 107.00
09/16/2025 17:25 30 107.00
09/16/2025 17:25 40 107.20
09/16/2025 17:24 1 107.40
09/16/2025 17:24 23 107.40
09/16/2025 17:23 10 107.40
09/16/2025 17:23 3 107.40
09/16/2025 17:23 16 107.40
09/16/2025 17:23 7 107.40
09/16/2025 17:23 13 107.40
09/16/2025 17:23 2 107.40
09/16/2025 17:23 12 107.40
09/16/2025 17:22 25 107.20
09/16/2025 17:22 16 107.20
09/16/2025 17:22 4 107.00
09/16/2025 17:20 20 107.00
09/16/2025 17:20 3 107.40
09/16/2025 17:19 2 107.00
09/16/2025 17:19 7 107.40
09/16/2025 17:18 26 107.60
09/16/2025 17:18 6 107.40
09/16/2025 17:18 4 107.40
09/16/2025 17:18 10 107.40
09/16/2025 17:18 4 107.40
09/16/2025 17:17 10 107.40
09/16/2025 17:17 2 107.40
09/16/2025 17:17 30 107.40
09/16/2025 17:16 13 107.60
09/16/2025 17:15 1 107.60
09/16/2025 17:15 5 107.60
09/16/2025 17:15 23 107.80
09/16/2025 17:15 4 107.80
09/16/2025 17:15 110 107.80
09/16/2025 17:15 80 107.80
09/16/2025 17:14 28 107.40
09/16/2025 17:14 57 107.40
09/16/2025 17:14 52 107.60
09/16/2025 17:14 4 107.40
09/16/2025 17:14 25 107.60
09/16/2025 17:14 20 107.80
09/16/2025 17:14 12 107.80
09/16/2025 17:14 31 107.80
09/16/2025 17:14 12 107.80
09/16/2025 17:14 26 108.00
09/16/2025 17:13 25 108.00
09/16/2025 17:13 10 108.00
09/16/2025 17:13 45 107.80
09/16/2025 17:13 8 107.80
09/16/2025 17:13 37 107.80
09/16/2025 17:13 32 107.80
09/16/2025 17:13 45 107.80
09/16/2025 17:13 45 107.80
09/16/2025 17:13 45 107.80
09/16/2025 17:13 45 107.80
09/16/2025 17:13 45 107.80
09/16/2025 17:13 45 107.80
09/16/2025 17:13 45 107.80
09/16/2025 17:13 45 107.80
09/16/2025 17:13 19 107.80
09/16/2025 17:13 25 107.80
09/16/2025 17:13 37 107.80
09/16/2025 17:13 25 107.80
09/16/2025 17:13 45 107.80
09/16/2025 17:13 25 107.80
09/16/2025 17:13 20 107.80
09/16/2025 17:13 25 107.80
09/16/2025 17:13 45 107.80
09/16/2025 17:13 45 107.80
09/16/2025 17:13 25 107.80
09/16/2025 17:13 14 107.80
09/16/2025 17:13 63 107.80
09/16/2025 17:13 7 107.80
09/16/2025 17:13 4 107.80
09/16/2025 17:13 4 107.80
09/16/2025 17:13 25 107.60
09/16/2025 17:13 5 108.20
09/16/2025 17:13 9 108.00
09/16/2025 17:13 25 108.00
09/16/2025 17:13 56 108.00
09/16/2025 17:13 22 108.20
09/16/2025 17:13 84 108.20
09/16/2025 17:13 100 108.20
09/16/2025 17:13 48 108.00
09/16/2025 17:13 9 108.00
09/16/2025 17:13 45 108.00
09/16/2025 17:13 23 108.00
09/16/2025 17:13 20 107.80
09/16/2025 17:13 25 107.60
09/16/2025 17:13 25 107.60
09/16/2025 17:13 25 107.60
09/16/2025 17:13 34 107.40
09/16/2025 17:13 10 107.40
09/16/2025 17:13 44 107.00
09/16/2025 17:13 45 107.00
09/16/2025 17:13 6 107.20
09/16/2025 17:13 57 107.00
09/16/2025 17:13 15 107.00
09/16/2025 17:13 30 107.00
09/16/2025 17:13 25 107.20
09/16/2025 17:13 10 107.20
09/16/2025 17:13 5 107.20
09/16/2025 17:13 6 107.00
09/16/2025 17:13 6 107.00
09/16/2025 17:13 33 107.00
09/16/2025 17:13 20 107.00
09/16/2025 17:13 25 107.00
09/16/2025 17:13 2 107.00
09/16/2025 17:13 20 107.00
09/16/2025 17:13 25 107.00
09/16/2025 17:13 5 107.00
09/16/2025 17:13 20 107.00
09/16/2025 17:13 25 107.00
09/16/2025 17:13 45 107.00
09/16/2025 17:13 45 107.00
09/16/2025 17:13 5 107.00
09/16/2025 17:13 20 107.00
09/16/2025 17:13 25 107.00
09/16/2025 17:13 45 107.00
09/16/2025 17:13 804 107.00
09/16/2025 17:13 45 107.00
09/16/2025 17:13 58 107.00
09/16/2025 17:13 9 107.00
09/16/2025 17:13 25 107.00
09/16/2025 17:13 115 106.80
09/16/2025 17:13 55 106.80
09/16/2025 17:13 65 106.80
09/16/2025 17:13 25 106.80
09/16/2025 17:12 20 106.80
09/16/2025 17:12 25 106.60
09/16/2025 17:12 38 106.40
09/16/2025 17:12 30 106.40
09/16/2025 17:12 9 106.60
09/16/2025 17:12 9 106.60
09/16/2025 17:12 10 106.60
09/16/2025 17:12 7 107.00
09/16/2025 17:11 12 106.80
09/16/2025 17:11 6 106.80
09/16/2025 17:11 1 106.60
09/16/2025 17:11 17 106.80
09/16/2025 17:11 5 106.80
09/16/2025 17:11 52 106.80
09/16/2025 17:11 11 106.60
09/16/2025 17:11 8 106.60
09/16/2025 17:11 10 106.60
09/16/2025 17:11 8 106.60
09/16/2025 17:11 25 106.60
09/16/2025 17:11 25 106.80
09/16/2025 17:08 2 107.00
09/16/2025 17:06 38 107.00
09/16/2025 17:06 53 106.60
09/16/2025 17:06 2 106.60
09/16/2025 17:06 3 106.60
09/16/2025 17:06 2 106.20
09/16/2025 17:03 3 106.40
09/16/2025 17:03 24 106.40
09/16/2025 17:03 4 106.40
09/16/2025 17:03 21 106.40
09/16/2025 17:03 5 106.40
09/16/2025 17:02 1 106.40
09/16/2025 17:02 1 106.40
09/16/2025 17:01 7 106.20
09/16/2025 17:01 1 106.20
09/16/2025 17:01 5 106.40
09/16/2025 17:01 20 106.20
09/16/2025 16:59 11 106.20
09/16/2025 16:59 45 106.20
09/16/2025 16:59 7 106.00
09/16/2025 16:59 3 106.00
09/16/2025 16:59 9 106.00
09/16/2025 16:59 22 106.00
09/16/2025 16:59 27 106.00
09/16/2025 16:59 5 106.00
09/16/2025 16:59 17 106.00
09/16/2025 16:59 20 106.00
09/16/2025 16:59 4 106.00
09/16/2025 16:56 24 106.00
09/16/2025 16:56 25 106.00
09/16/2025 16:56 25 106.00
09/16/2025 16:56 25 106.00
09/16/2025 16:56 4 106.20
09/16/2025 16:56 21 106.00
09/16/2025 16:56 5 106.00
09/16/2025 16:56 15 106.00
09/16/2025 16:56 14 106.00
09/16/2025 16:56 40 106.00
09/16/2025 16:55 25 105.80
09/16/2025 16:55 25 105.80
09/16/2025 16:55 25 105.80
09/16/2025 16:55 10 105.80
09/16/2025 16:55 25 105.80
09/16/2025 16:55 16 106.00
09/16/2025 16:55 25 106.00
09/16/2025 16:55 25 106.20
09/16/2025 16:55 55 106.20
09/16/2025 16:55 12 105.60
09/16/2025 16:55 6 105.60
09/16/2025 16:55 7 105.60
09/16/2025 16:55 6 105.80
09/16/2025 16:55 14 105.80
09/16/2025 16:55 7 105.80
09/16/2025 16:55 116 105.80
09/16/2025 16:55 2 106.00
09/16/2025 16:55 4 106.00
09/16/2025 16:55 10 106.00
09/16/2025 16:55 2 106.00
09/16/2025 16:55 3 106.00
09/16/2025 16:55 40 106.00
09/16/2025 16:55 10 106.00
09/16/2025 16:55 50 106.00
09/16/2025 16:55 1 106.00
09/16/2025 16:55 8 106.00
09/16/2025 16:55 70 106.00
09/16/2025 16:55 5 106.00
09/16/2025 16:55 16 106.00
09/16/2025 16:55 1 106.00
09/16/2025 16:55 25 106.00