Exail Tech
EXA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
71.40
-0.30 ( -0.42% )
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 1 71.40
06/06/2025 17:35 106 71.40
06/06/2025 17:35 43 71.40
06/06/2025 17:35 28 71.40
06/06/2025 17:35 30 71.40
06/06/2025 17:35 16 71.40
06/06/2025 17:35 13 71.40
06/06/2025 17:35 27 71.40
06/06/2025 17:35 5 71.40
06/06/2025 17:35 14 71.40
06/06/2025 17:35 4 71.40
06/06/2025 17:35 4 71.40
06/06/2025 17:35 7 71.40
06/06/2025 17:35 28 71.40
06/06/2025 17:35 23 71.40
06/06/2025 17:35 4 71.40
06/06/2025 17:35 28 71.40
06/06/2025 17:35 33 71.40
06/06/2025 17:35 15 71.40
06/06/2025 17:35 13 71.40
06/06/2025 17:35 33 71.40
06/06/2025 17:35 50 71.40
06/06/2025 17:35 33 71.40
06/06/2025 17:35 28 71.40
06/06/2025 17:35 5 71.40
06/06/2025 17:35 175 71.40
06/06/2025 17:35 41 71.40
06/06/2025 17:35 237 71.40
06/06/2025 17:35 6 71.40
06/06/2025 17:35 93 71.40
06/06/2025 17:35 5 71.40
06/06/2025 17:35 69 71.40
06/06/2025 17:35 44 71.40
06/06/2025 17:35 29 71.40
06/06/2025 17:35 257 71.40
06/06/2025 17:35 3 71.40
06/06/2025 17:35 4 71.40
06/06/2025 17:35 8 71.40
06/06/2025 17:35 4 71.40
06/06/2025 17:35 7 71.40
06/06/2025 17:35 4 71.40
06/06/2025 17:35 7 71.40
06/06/2025 17:35 17 71.40
06/06/2025 17:35 9 71.40
06/06/2025 17:35 115 71.40
06/06/2025 17:35 94 71.40
06/06/2025 17:35 36 71.40
06/06/2025 17:35 8 71.40
06/06/2025 17:35 8 71.40
06/06/2025 17:35 47 71.40
06/06/2025 17:35 10 71.40
06/06/2025 17:35 1 71.40
06/06/2025 17:35 1 71.40
06/06/2025 17:35 2 71.40
06/06/2025 17:35 7 71.40
06/06/2025 17:35 64 71.40
06/06/2025 17:35 6 71.40
06/06/2025 17:35 2 71.40
06/06/2025 17:35 15 71.40
06/06/2025 17:35 143 71.40
06/06/2025 17:35 3 71.40
06/06/2025 17:35 2 71.40
06/06/2025 17:35 134 71.40
06/06/2025 17:35 438 71.40
06/06/2025 17:35 6 71.40
06/06/2025 17:35 13 71.40
06/06/2025 17:35 91 71.40
06/06/2025 17:35 10 71.40
06/06/2025 17:35 1 71.40
06/06/2025 17:35 325 71.40
06/06/2025 17:35 5 71.40
06/06/2025 17:35 4 71.40
06/06/2025 17:35 3 71.40
06/06/2025 17:35 7 71.40
06/06/2025 17:35 3 71.40
06/06/2025 17:35 19 71.40
06/06/2025 17:35 10 71.40
06/06/2025 17:35 11 71.40
06/06/2025 17:35 9 71.40
06/06/2025 17:35 1 71.40
06/06/2025 17:35 2 71.40
06/06/2025 17:35 39 71.40
06/06/2025 17:35 619 71.40
06/06/2025 17:35 9 71.40
06/06/2025 17:29 1 71.60
06/06/2025 17:29 4 71.80
06/06/2025 17:29 3 71.80
06/06/2025 17:29 9 71.80
06/06/2025 17:29 18 71.60
06/06/2025 17:29 2 71.60
06/06/2025 17:29 18 71.70
06/06/2025 17:29 7 71.70
06/06/2025 17:29 11 71.70
06/06/2025 17:29 5 71.70
06/06/2025 17:29 10 71.70
06/06/2025 17:29 25 71.70
06/06/2025 17:29 122 71.30
06/06/2025 17:29 33 71.50
06/06/2025 17:29 25 71.50
06/06/2025 17:28 7 71.60
06/06/2025 17:28 3 71.70
06/06/2025 17:27 19 71.60
06/06/2025 17:27 13 71.60
06/06/2025 17:26 25 71.70
06/06/2025 17:25 32 71.70
06/06/2025 17:25 90 71.70
06/06/2025 17:25 100 71.70
06/06/2025 17:25 15 71.80
06/06/2025 17:25 5 71.80
06/06/2025 17:25 5 71.80
06/06/2025 17:25 50 71.80
06/06/2025 17:24 33 71.80
06/06/2025 17:24 30 71.80
06/06/2025 17:24 174 71.80
06/06/2025 17:23 15 71.90
06/06/2025 17:23 9 71.90
06/06/2025 17:22 25 71.90
06/06/2025 17:22 40 71.90
06/06/2025 17:22 1 71.90
06/06/2025 17:20 7 71.90
06/06/2025 17:20 18 71.90
06/06/2025 17:20 1 71.90
06/06/2025 17:19 21 72.00
06/06/2025 17:19 23 72.00
06/06/2025 17:19 25 72.00
06/06/2025 17:18 22 71.80
06/06/2025 17:18 25 71.80
06/06/2025 17:18 84 71.90
06/06/2025 17:18 25 71.90
06/06/2025 17:18 25 72.00
06/06/2025 17:17 28 72.10
06/06/2025 17:17 25 72.10
06/06/2025 17:17 25 72.10
06/06/2025 17:17 118 72.00
06/06/2025 17:15 169 72.00
06/06/2025 17:15 23 71.90
06/06/2025 17:15 1 71.90
06/06/2025 17:15 24 71.90
06/06/2025 17:15 2 71.90
06/06/2025 17:14 5 71.90
06/06/2025 17:13 10 71.90
06/06/2025 17:09 6 71.80
06/06/2025 17:09 28 71.80
06/06/2025 17:09 25 71.80
06/06/2025 17:09 62 71.80
06/06/2025 17:09 21 71.80
06/06/2025 17:07 15 71.80
06/06/2025 17:06 26 71.90
06/06/2025 17:05 12 71.90
06/06/2025 17:05 15 71.80
06/06/2025 17:04 5 71.90
06/06/2025 17:04 25 71.90
06/06/2025 17:04 15 71.80
06/06/2025 17:04 25 71.80
06/06/2025 17:04 10 71.40
06/06/2025 17:04 25 71.40
06/06/2025 17:04 8 71.60
06/06/2025 17:04 85 71.30
06/06/2025 17:04 25 71.40
06/06/2025 17:04 20 71.50
06/06/2025 17:04 62 71.50
06/06/2025 17:04 26 71.50
06/06/2025 17:04 21 71.60
06/06/2025 17:04 4 71.60
06/06/2025 17:04 71 71.60
06/06/2025 17:04 23 71.70
06/06/2025 17:04 29 71.70
06/06/2025 16:59 20 71.70
06/06/2025 16:59 4 71.70
06/06/2025 16:59 26 71.70
06/06/2025 16:58 10 71.70
06/06/2025 16:58 3 71.70
06/06/2025 16:58 7 71.70
06/06/2025 16:58 22 71.90