Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/17/2026 17:35 |
13 |
124.20 |
| 07/17/2026 17:35 |
26 |
124.20 |
| 07/17/2026 17:35 |
10 |
124.20 |
| 07/17/2026 17:35 |
106 |
124.20 |
| 07/17/2026 17:35 |
30 |
124.20 |
| 07/17/2026 17:35 |
104 |
124.20 |
| 07/17/2026 17:35 |
79 |
124.20 |
| 07/17/2026 17:35 |
171 |
124.20 |
| 07/17/2026 17:35 |
74 |
124.20 |
| 07/17/2026 17:35 |
60 |
124.20 |
| 07/17/2026 17:35 |
194 |
124.20 |
| 07/17/2026 17:35 |
8 |
124.20 |
| 07/17/2026 17:35 |
466 |
124.20 |
| 07/17/2026 17:35 |
578 |
124.20 |
| 07/17/2026 17:35 |
36 |
124.20 |
| 07/17/2026 17:35 |
24 |
124.20 |
| 07/17/2026 17:35 |
308 |
124.20 |
| 07/17/2026 17:35 |
8 |
124.20 |
| 07/17/2026 17:35 |
243 |
124.20 |
| 07/17/2026 17:35 |
184 |
124.20 |
| 07/17/2026 17:35 |
454 |
124.20 |
| 07/17/2026 17:35 |
90 |
124.20 |
| 07/17/2026 17:35 |
219 |
124.20 |
| 07/17/2026 17:35 |
243 |
124.20 |
| 07/17/2026 17:35 |
78 |
124.20 |
| 07/17/2026 17:35 |
29 |
124.20 |
| 07/17/2026 17:35 |
152 |
124.20 |
| 07/17/2026 17:35 |
3 |
124.20 |
| 07/17/2026 17:35 |
17 |
124.20 |
| 07/17/2026 17:35 |
150 |
124.20 |
| 07/17/2026 17:35 |
17 |
124.20 |
| 07/17/2026 17:35 |
299 |
124.20 |
| 07/17/2026 17:35 |
66 |
124.20 |
| 07/17/2026 17:35 |
118 |
124.20 |
| 07/17/2026 17:35 |
42 |
124.20 |
| 07/17/2026 17:35 |
27 |
124.20 |
| 07/17/2026 17:35 |
2 |
124.20 |
| 07/17/2026 17:35 |
10 |
124.20 |
| 07/17/2026 17:35 |
1 |
124.20 |
| 07/17/2026 17:35 |
5 |
124.20 |
| 07/17/2026 17:35 |
56 |
124.20 |
| 07/17/2026 17:35 |
78 |
124.20 |
| 07/17/2026 17:35 |
31 |
124.20 |
| 07/17/2026 17:35 |
7 |
124.20 |
| 07/17/2026 17:35 |
20 |
124.20 |
| 07/17/2026 17:35 |
515 |
124.20 |
| 07/17/2026 17:35 |
7 |
124.20 |
| 07/17/2026 17:35 |
58 |
124.20 |
| 07/17/2026 17:35 |
8 |
124.20 |
| 07/17/2026 17:35 |
516 |
124.20 |
| 07/17/2026 17:35 |
139 |
124.20 |
| 07/17/2026 17:35 |
78 |
124.20 |
| 07/17/2026 17:35 |
14 |
124.20 |
| 07/17/2026 17:35 |
49 |
124.20 |
| 07/17/2026 17:35 |
79 |
124.20 |
| 07/17/2026 17:35 |
147 |
124.20 |
| 07/17/2026 17:35 |
132 |
124.20 |
| 07/17/2026 17:35 |
8 |
124.20 |
| 07/17/2026 17:35 |
119 |
124.20 |
| 07/17/2026 17:35 |
39 |
124.20 |
| 07/17/2026 17:35 |
77 |
124.20 |
| 07/17/2026 17:35 |
109 |
124.20 |
| 07/17/2026 17:35 |
7 |
124.20 |
| 07/17/2026 17:35 |
19 |
124.20 |
| 07/17/2026 17:35 |
87 |
124.20 |
| 07/17/2026 17:35 |
61 |
124.20 |
| 07/17/2026 17:35 |
10 |
124.20 |
| 07/17/2026 17:35 |
27 |
124.20 |
| 07/17/2026 17:35 |
35 |
124.20 |
| 07/17/2026 17:35 |
28 |
124.20 |
| 07/17/2026 17:35 |
97 |
124.20 |
| 07/17/2026 17:35 |
27 |
124.20 |
| 07/17/2026 17:35 |
32 |
124.20 |
| 07/17/2026 17:35 |
28 |
124.20 |
| 07/17/2026 17:35 |
9 |
124.20 |
| 07/17/2026 17:35 |
1 |
124.20 |
| 07/17/2026 17:35 |
60 |
124.20 |
| 07/17/2026 17:35 |
9 |
124.20 |
| 07/17/2026 17:35 |
38 |
124.20 |
| 07/17/2026 17:35 |
7 |
124.20 |
| 07/17/2026 17:35 |
11 |
124.20 |
| 07/17/2026 17:29 |
3 |
124.10 |
| 07/17/2026 17:29 |
35 |
124.10 |
| 07/17/2026 17:29 |
1 |
124.10 |
| 07/17/2026 17:29 |
2 |
124.10 |
| 07/17/2026 17:28 |
1 |
124.10 |
| 07/17/2026 17:28 |
1 |
124.00 |
| 07/17/2026 17:27 |
76 |
124.00 |
| 07/17/2026 17:27 |
69 |
124.00 |
| 07/17/2026 17:27 |
15 |
124.00 |
| 07/17/2026 17:27 |
413 |
124.00 |
| 07/17/2026 17:27 |
87 |
124.00 |
| 07/17/2026 17:27 |
716 |
124.00 |
| 07/17/2026 17:27 |
78 |
124.00 |
| 07/17/2026 17:27 |
10 |
124.00 |
| 07/17/2026 17:26 |
1 |
124.10 |
| 07/17/2026 17:26 |
1 |
124.00 |
| 07/17/2026 17:25 |
3 |
124.10 |
| 07/17/2026 17:25 |
3 |
124.10 |
| 07/17/2026 17:25 |
8 |
124.00 |
| 07/17/2026 17:21 |
24 |
124.00 |
| 07/17/2026 17:19 |
9 |
124.00 |
| 07/17/2026 17:19 |
6 |
124.00 |
| 07/17/2026 17:19 |
34 |
124.00 |
| 07/17/2026 17:19 |
25 |
124.00 |
| 07/17/2026 17:18 |
11 |
124.00 |
| 07/17/2026 17:18 |
21 |
124.00 |
| 07/17/2026 17:16 |
2 |
124.10 |
| 07/17/2026 17:15 |
1 |
124.10 |
| 07/17/2026 17:15 |
4 |
124.10 |
| 07/17/2026 17:10 |
3 |
124.10 |
| 07/17/2026 17:10 |
3 |
124.10 |
| 07/17/2026 17:09 |
20 |
124.10 |
| 07/17/2026 17:05 |
3 |
124.00 |
| 07/17/2026 17:03 |
44 |
124.00 |
| 07/17/2026 17:03 |
4 |
124.00 |
| 07/17/2026 17:03 |
38 |
124.00 |
| 07/17/2026 17:03 |
25 |
124.00 |
| 07/17/2026 17:03 |
2 |
124.00 |
| 07/17/2026 17:00 |
6 |
124.10 |
| 07/17/2026 16:55 |
6 |
124.10 |
| 07/17/2026 16:52 |
3 |
124.00 |
| 07/17/2026 16:52 |
81 |
124.00 |
| 07/17/2026 16:51 |
34 |
124.00 |
| 07/17/2026 16:51 |
33 |
124.00 |
| 07/17/2026 16:50 |
4 |
124.00 |
| 07/17/2026 16:50 |
1 |
124.00 |
| 07/17/2026 16:50 |
5 |
124.00 |
| 07/17/2026 16:50 |
42 |
124.00 |
| 07/17/2026 16:50 |
31 |
124.00 |
| 07/17/2026 16:47 |
33 |
124.00 |
| 07/17/2026 16:46 |
20 |
124.10 |
| 07/17/2026 16:45 |
6 |
124.10 |
| 07/17/2026 16:44 |
3 |
124.00 |
| 07/17/2026 16:44 |
9 |
124.00 |
| 07/17/2026 16:44 |
35 |
124.00 |
| 07/17/2026 16:44 |
8 |
124.00 |
| 07/17/2026 16:44 |
11 |
124.00 |
| 07/17/2026 16:43 |
4 |
124.00 |
| 07/17/2026 16:43 |
6 |
124.00 |
| 07/17/2026 16:43 |
58 |
124.00 |
| 07/17/2026 16:42 |
3 |
124.00 |
| 07/17/2026 16:42 |
29 |
124.00 |
| 07/17/2026 16:42 |
3 |
124.00 |
| 07/17/2026 16:42 |
2 |
124.00 |
| 07/17/2026 16:42 |
21 |
124.00 |
| 07/17/2026 16:42 |
3 |
124.00 |
| 07/17/2026 16:42 |
52 |
124.00 |
| 07/17/2026 16:42 |
41 |
124.00 |
| 07/17/2026 16:41 |
96 |
124.00 |
| 07/17/2026 16:40 |
620 |
124.00 |
| 07/17/2026 16:40 |
38 |
124.00 |
| 07/17/2026 16:40 |
25 |
124.00 |
| 07/17/2026 16:40 |
3 |
124.00 |
| 07/17/2026 16:40 |
381 |
124.00 |
| 07/17/2026 16:40 |
134 |
124.00 |
| 07/17/2026 16:40 |
42 |
124.00 |
| 07/17/2026 16:40 |
182 |
124.00 |
| 07/17/2026 16:40 |
107 |
124.00 |
| 07/17/2026 16:39 |
35 |
124.00 |
| 07/17/2026 16:39 |
202 |
124.00 |
| 07/17/2026 16:39 |
19 |
124.00 |
| 07/17/2026 16:39 |
84 |
124.00 |
| 07/17/2026 16:39 |
4 |
124.00 |
| 07/17/2026 16:39 |
21 |
124.00 |
| 07/17/2026 16:39 |
521 |
124.00 |
| 07/17/2026 16:39 |
143 |
124.00 |
| 07/17/2026 16:39 |
132 |
124.00 |
| 07/17/2026 16:38 |
40 |
124.00 |
| 07/17/2026 16:38 |
38 |
124.00 |
| 07/17/2026 16:38 |
38 |
124.00 |
| 07/17/2026 16:38 |
43 |
124.00 |
| 07/17/2026 16:38 |
18 |
124.00 |
| 07/17/2026 16:38 |
32 |
124.00 |
| 07/17/2026 16:38 |
1 |
124.00 |
| 07/17/2026 16:38 |
32 |
124.00 |
| 07/17/2026 16:38 |
40 |
124.00 |
| 07/17/2026 16:38 |
1 |
124.00 |
| 07/17/2026 16:38 |
2 |
124.00 |
| 07/17/2026 16:38 |
5 |
124.00 |
| 07/17/2026 16:38 |
49 |
124.00 |
| 07/17/2026 16:33 |
3 |
124.00 |
| 07/17/2026 16:33 |
1 |
124.00 |
| 07/17/2026 16:33 |
22 |
124.00 |
| 07/17/2026 16:33 |
13 |
124.00 |
| 07/17/2026 16:33 |
1 |
124.00 |
| 07/17/2026 16:33 |
30 |
124.00 |
| 07/17/2026 16:33 |
2 |
124.00 |
| 07/17/2026 16:32 |
34 |
124.00 |
| 07/17/2026 16:32 |
1 |
124.00 |
| 07/17/2026 16:32 |
43 |
124.00 |
| 07/17/2026 16:32 |
40 |
124.00 |
| 07/17/2026 16:31 |
2 |
124.00 |
| 07/17/2026 16:31 |
3 |
124.00 |
| 07/17/2026 16:31 |
24 |
124.00 |
| 07/17/2026 16:31 |
5 |
124.00 |
| 07/17/2026 16:31 |
3 |
124.10 |
| 07/17/2026 16:30 |
4 |
124.20 |
| 07/17/2026 16:30 |
2 |
124.20 |
| 07/17/2026 16:25 |
6 |
124.30 |
| 07/17/2026 16:20 |
2 |
124.10 |
| 07/17/2026 16:20 |
6 |
124.30 |
| 07/17/2026 16:19 |
1 |
124.10 |
| 07/17/2026 16:18 |
7 |
124.30 |
| 07/17/2026 16:16 |
2 |
124.20 |
| 07/17/2026 16:16 |
1 |
124.20 |
| 07/17/2026 16:15 |
16 |
124.20 |
| 07/17/2026 16:15 |
6 |
124.30 |
| 07/17/2026 16:10 |
2 |
124.20 |
| 07/17/2026 16:10 |
43 |
124.20 |
| 07/17/2026 16:09 |
44 |
124.10 |
| 07/17/2026 16:08 |
27 |
124.10 |
| 07/17/2026 16:08 |
1 |
124.10 |
| 07/17/2026 16:05 |
29 |
124.10 |
| 07/17/2026 16:04 |
68 |
124.10 |
| 07/17/2026 16:04 |
10 |
124.10 |
| 07/17/2026 16:04 |
1 |
124.10 |
| 07/17/2026 16:04 |
144 |
123.70 |
| 07/17/2026 16:04 |
130 |
123.70 |
| 07/17/2026 16:04 |
100 |
123.70 |
| 07/17/2026 16:04 |
91 |
123.80 |
| 07/17/2026 16:04 |
207 |
123.80 |
| 07/17/2026 16:04 |
174 |
123.80 |
| 07/17/2026 16:04 |
24 |
123.80 |
| 07/17/2026 16:04 |
51 |
123.90 |
| 07/17/2026 16:04 |
51 |
123.90 |
| 07/17/2026 16:04 |
5 |
124.10 |
| 07/17/2026 16:04 |
1 |
124.20 |
| 07/17/2026 16:04 |
22 |
124.20 |
| 07/17/2026 16:04 |
89 |
124.10 |
| 07/17/2026 16:04 |
11 |
124.20 |
| 07/17/2026 16:04 |
2 |
124.20 |
| 07/17/2026 16:04 |
17 |
124.20 |
| 07/17/2026 16:03 |
17 |
124.30 |
| 07/17/2026 16:02 |
20 |
124.30 |
| 07/17/2026 16:01 |
1 |
124.10 |
| 07/17/2026 16:00 |
16 |
124.30 |
| 07/17/2026 16:00 |
41 |
124.30 |
| 07/17/2026 16:00 |
3 |
124.30 |
| 07/17/2026 16:00 |
38 |
124.30 |
| 07/17/2026 16:00 |
38 |
124.30 |
| 07/17/2026 16:00 |
64 |
124.30 |
| 07/17/2026 16:00 |
3 |
124.40 |
| 07/17/2026 16:00 |
4 |
124.40 |
| 07/17/2026 16:00 |
37 |
124.40 |
| 07/17/2026 16:00 |
5 |
124.40 |
| 07/17/2026 16:00 |
25 |
124.40 |
| 07/17/2026 15:59 |
2 |
124.40 |
| 07/17/2026 15:59 |
1 |
124.40 |
| 07/17/2026 15:58 |
1 |
124.40 |
| 07/17/2026 15:57 |
5 |
124.30 |
| 07/17/2026 15:57 |
2 |
124.30 |
| 07/17/2026 15:56 |
40 |
124.30 |
| 07/17/2026 15:56 |
20 |
124.30 |
| 07/17/2026 15:56 |
1 |
124.30 |
| 07/17/2026 15:52 |
1 |
124.30 |
| 07/17/2026 15:52 |
5 |
124.20 |
| 07/17/2026 15:52 |
124 |
124.20 |
| 07/17/2026 15:52 |
153 |
124.20 |
| 07/17/2026 15:52 |
19 |
124.30 |
| 07/17/2026 15:52 |
5 |
124.30 |
| 07/17/2026 15:52 |
2 |
124.30 |
| 07/17/2026 15:52 |
8 |
124.40 |
| 07/17/2026 15:52 |
8 |
124.40 |
| 07/17/2026 15:52 |
9 |
124.40 |
| 07/17/2026 15:52 |
9 |
124.40 |
| 07/17/2026 15:52 |
9 |
124.40 |
| 07/17/2026 15:52 |
100 |
124.20 |
| 07/17/2026 15:52 |
10 |
124.40 |
| 07/17/2026 15:51 |
6 |
124.40 |
| 07/17/2026 15:51 |
5 |
124.40 |
| 07/17/2026 15:51 |
11 |
124.40 |
| 07/17/2026 15:51 |
10 |
124.40 |
| 07/17/2026 15:51 |
9 |
124.40 |
| 07/17/2026 15:51 |
31 |
124.40 |
| 07/17/2026 15:51 |
5 |
124.40 |
| 07/17/2026 15:51 |
40 |
124.30 |
| 07/17/2026 15:51 |
20 |
124.30 |
| 07/17/2026 15:50 |
81 |
124.30 |
| 07/17/2026 15:50 |
50 |
124.30 |
| 07/17/2026 15:50 |
18 |
124.20 |
| 07/17/2026 15:50 |
20 |
124.20 |
| 07/17/2026 15:50 |
15 |
124.20 |
| 07/17/2026 15:50 |
53 |
124.20 |
| 07/17/2026 15:50 |
23 |
124.20 |
| 07/17/2026 15:50 |
10 |
124.20 |
| 07/17/2026 15:50 |
87 |
124.20 |
| 07/17/2026 15:50 |
7 |
124.20 |
| 07/17/2026 15:50 |
57 |
124.20 |
| 07/17/2026 15:50 |
25 |
124.20 |
| 07/17/2026 15:50 |
6 |
124.20 |
| 07/17/2026 15:49 |
48 |
124.10 |
| 07/17/2026 15:49 |
20 |
124.10 |
| 07/17/2026 15:49 |
5 |
124.00 |
| 07/17/2026 15:49 |
356 |
124.00 |
| 07/17/2026 15:49 |
69 |
124.00 |
| 07/17/2026 15:49 |
81 |
124.00 |
| 07/17/2026 15:49 |
96 |
124.00 |
| 07/17/2026 15:49 |
440 |
124.00 |
| 07/17/2026 15:49 |
36 |
124.00 |
| 07/17/2026 15:49 |
24 |
124.00 |
| 07/17/2026 15:49 |
109 |
124.00 |
| 07/17/2026 15:49 |
41 |
124.00 |
| 07/17/2026 15:49 |
490 |
124.00 |
| 07/17/2026 15:49 |
10 |
124.00 |
| 07/17/2026 15:49 |
56 |
124.00 |
| 07/17/2026 15:49 |
41 |
124.00 |
| 07/17/2026 15:49 |
500 |
124.00 |
| 07/17/2026 15:49 |
877 |
124.00 |
| 07/17/2026 15:49 |
8 |
124.00 |
| 07/17/2026 15:49 |
41 |
124.00 |
| 07/17/2026 15:49 |
26 |
124.00 |
| 07/17/2026 15:49 |
4 |
124.00 |
| 07/17/2026 15:49 |
3 |
124.00 |
| 07/17/2026 15:49 |
2 |
124.00 |
| 07/17/2026 15:49 |
50 |
124.00 |
| 07/17/2026 15:49 |
25 |
124.00 |
| 07/17/2026 15:49 |
1 |
124.00 |
| 07/17/2026 15:49 |
3 |
124.00 |
| 07/17/2026 15:49 |
20 |
124.00 |
| 07/17/2026 15:49 |
25 |
124.00 |
| 07/17/2026 15:49 |
18 |
124.00 |
| 07/17/2026 15:49 |
100 |
124.00 |
| 07/17/2026 15:49 |
124 |
124.00 |
| 07/17/2026 15:49 |
97 |
124.00 |
| 07/17/2026 15:49 |
381 |
124.00 |
| 07/17/2026 15:49 |
210 |
124.00 |
| 07/17/2026 15:49 |
4188 |
124.00 |
| 07/17/2026 15:49 |
500 |
124.00 |
| 07/17/2026 15:49 |
26 |
124.00 |
| 07/17/2026 15:49 |
5 |
124.00 |
| 07/17/2026 15:49 |
25 |
124.00 |
| 07/17/2026 15:49 |
7 |
124.00 |
| 07/17/2026 15:49 |
110 |
124.00 |
| 07/17/2026 15:49 |
50 |
124.00 |
| 07/17/2026 15:49 |
24 |
124.00 |
| 07/17/2026 15:49 |
100 |
124.00 |
| 07/17/2026 15:49 |
64 |
124.00 |
| 07/17/2026 15:49 |
219 |
124.00 |
| 07/17/2026 15:49 |
10 |
123.90 |
| 07/17/2026 15:47 |
11 |
124.00 |
| 07/17/2026 15:46 |
20 |
124.00 |
| 07/17/2026 15:44 |
5 |
123.90 |
| 07/17/2026 15:44 |
43 |
123.90 |
| 07/17/2026 15:44 |
24 |
123.90 |
| 07/17/2026 15:43 |
25 |
124.00 |
| 07/17/2026 15:40 |
20 |
124.00 |
| 07/17/2026 15:39 |
4 |
123.90 |
| 07/17/2026 15:39 |
2 |
123.90 |
| 07/17/2026 15:39 |
1 |
123.90 |
| 07/17/2026 15:39 |
5 |
123.90 |
| 07/17/2026 15:39 |
19 |
123.90 |
| 07/17/2026 15:38 |
21 |
123.90 |
| 07/17/2026 15:38 |
19 |
123.90 |
| 07/17/2026 15:37 |
2 |
123.90 |
| 07/17/2026 15:36 |
4 |
123.90 |
| 07/17/2026 15:36 |
1 |
123.90 |
| 07/17/2026 15:36 |
34 |
123.90 |
| 07/17/2026 15:35 |
4 |
124.00 |
| 07/17/2026 15:35 |
20 |
124.00 |
| 07/17/2026 15:34 |
1 |
123.90 |
| 07/17/2026 15:34 |
1 |
123.90 |
| 07/17/2026 15:33 |
4 |
123.90 |
| 07/17/2026 15:33 |
19 |
123.90 |
| 07/17/2026 15:33 |
27 |
123.90 |
| 07/17/2026 15:32 |
21 |
123.90 |
| 07/17/2026 15:32 |
32 |
123.90 |
| 07/17/2026 15:30 |
88 |
123.90 |
| 07/17/2026 15:30 |
121 |
123.90 |
| 07/17/2026 15:30 |
480 |
123.90 |
| 07/17/2026 15:30 |
11 |
123.90 |
| 07/17/2026 15:30 |
1 |
123.90 |
| 07/17/2026 15:30 |
47 |
123.90 |
| 07/17/2026 15:30 |
6 |
124.00 |
| 07/17/2026 15:30 |
14 |
124.00 |
| 07/17/2026 15:30 |
6 |
124.00 |
| 07/17/2026 15:28 |
40 |
123.90 |
| 07/17/2026 15:25 |
1 |
124.00 |
| 07/17/2026 15:25 |
5 |
124.00 |
| 07/17/2026 15:25 |
1 |
123.90 |
| 07/17/2026 15:24 |
25 |
123.90 |
| 07/17/2026 15:24 |
42 |
123.90 |
| 07/17/2026 15:24 |
20 |
124.00 |
| 07/17/2026 15:23 |
4 |
123.90 |
| 07/17/2026 15:23 |
3 |
123.90 |
| 07/17/2026 15:23 |
7 |
123.90 |
| 07/17/2026 15:20 |
6 |
123.90 |
| 07/17/2026 15:19 |
20 |
123.90 |
| 07/17/2026 15:17 |
25 |
123.80 |
| 07/17/2026 15:17 |
4 |
123.90 |
| 07/17/2026 15:17 |
3 |
123.90 |
| 07/17/2026 15:17 |
31 |
123.90 |
| 07/17/2026 15:16 |
5 |
123.80 |
| 07/17/2026 15:15 |
6 |
123.90 |
| 07/17/2026 15:13 |
3 |
123.90 |
| 07/17/2026 15:13 |
17 |
123.90 |
| 07/17/2026 15:12 |
83 |
123.90 |
| 07/17/2026 15:12 |
1 |
123.90 |
| 07/17/2026 15:10 |
9 |
123.80 |
| 07/17/2026 15:10 |
1 |
123.80 |
| 07/17/2026 15:09 |
4 |
123.90 |
| 07/17/2026 15:09 |
2 |
123.90 |
| 07/17/2026 15:09 |
9 |
123.90 |
| 07/17/2026 15:09 |
9 |
123.90 |
| 07/17/2026 15:08 |
36 |
123.80 |
| 07/17/2026 15:08 |
4 |
123.80 |
| 07/17/2026 15:07 |
47 |
123.80 |
| 07/17/2026 15:07 |
43 |
123.80 |
| 07/17/2026 15:07 |
2 |
123.80 |
| 07/17/2026 15:07 |
82 |
123.80 |
| 07/17/2026 15:07 |
2 |
123.80 |
| 07/17/2026 15:05 |
24 |
123.80 |
| 07/17/2026 15:05 |
40 |
123.80 |
| 07/17/2026 15:05 |
3 |
123.80 |
| 07/17/2026 15:05 |
31 |
123.80 |
| 07/17/2026 15:05 |
1 |
123.80 |
| 07/17/2026 15:05 |
1 |
123.70 |
| 07/17/2026 15:05 |
4 |
123.70 |
| 07/17/2026 15:03 |
20 |
123.80 |
| 07/17/2026 15:01 |
4 |
123.80 |
| 07/17/2026 15:00 |
60 |
123.60 |
| 07/17/2026 14:58 |
5 |
123.70 |
| 07/17/2026 14:58 |
10 |
123.80 |
| 07/17/2026 14:58 |
3 |
123.80 |
| 07/17/2026 14:58 |
7 |
123.80 |
| 07/17/2026 14:57 |
4 |
123.70 |
| 07/17/2026 14:57 |
27 |
123.70 |
| 07/17/2026 14:55 |
5 |
123.80 |
| 07/17/2026 14:53 |
10 |
123.80 |
| 07/17/2026 14:53 |
48 |
123.80 |
| 07/17/2026 14:53 |
8 |
123.80 |
| 07/17/2026 14:53 |
4 |
123.80 |
| 07/17/2026 14:53 |
3 |
123.80 |
| 07/17/2026 14:53 |
17 |
123.80 |
| 07/17/2026 14:53 |
20 |
123.80 |
| 07/17/2026 14:50 |
9 |
123.70 |
| 07/17/2026 14:50 |
6 |
123.80 |
| 07/17/2026 14:49 |
60 |
123.70 |
| 07/17/2026 14:46 |
20 |
123.80 |
| 07/17/2026 14:45 |
4 |
123.80 |
| 07/17/2026 14:45 |
49 |
123.70 |
| 07/17/2026 14:45 |
5 |
123.80 |
| 07/17/2026 14:42 |
18 |
123.70 |
| 07/17/2026 14:41 |
20 |
123.80 |
| 07/17/2026 14:39 |
2 |
123.80 |
| 07/17/2026 14:39 |
4 |
123.80 |
| 07/17/2026 14:36 |
9 |
123.80 |
| 07/17/2026 14:36 |
3 |
123.80 |
| 07/17/2026 14:36 |
8 |
123.80 |
| 07/17/2026 14:35 |
28 |
123.60 |
| 07/17/2026 14:35 |
4 |
123.60 |
| 07/17/2026 14:35 |
28 |
123.70 |
| 07/17/2026 14:35 |
10 |
123.80 |
| 07/17/2026 14:33 |
4 |
123.70 |
| 07/17/2026 14:31 |
20 |
123.80 |
| 07/17/2026 14:30 |
6 |
123.80 |
| 07/17/2026 14:26 |
18 |
123.80 |
| 07/17/2026 14:26 |
2 |
123.80 |
| 07/17/2026 14:25 |
1 |
123.80 |
| 07/17/2026 14:23 |
62 |
123.60 |
| 07/17/2026 14:23 |
39 |
123.60 |
| 07/17/2026 14:23 |
5 |
123.70 |
| 07/17/2026 14:23 |
4 |
123.70 |
| 07/17/2026 14:20 |
37 |
123.70 |
| 07/17/2026 14:20 |
20 |
123.80 |
| 07/17/2026 14:19 |
1 |
123.80 |
| 07/17/2026 14:17 |
5 |
123.70 |
| 07/17/2026 14:15 |
20 |
123.80 |
| 07/17/2026 14:15 |
5 |
123.80 |
| 07/17/2026 14:11 |
4 |
123.80 |
| 07/17/2026 14:10 |
6 |
123.80 |
| 07/17/2026 14:10 |
14 |
123.80 |
| 07/17/2026 14:10 |
3 |
123.80 |
| 07/17/2026 14:10 |
3 |
123.80 |
| 07/17/2026 14:07 |
25 |
123.60 |
| 07/17/2026 14:05 |
20 |
123.80 |
| 07/17/2026 14:03 |
99 |
123.60 |
| 07/17/2026 14:03 |
1 |
123.70 |
| 07/17/2026 14:02 |
4 |
123.70 |
| 07/17/2026 13:59 |
20 |
123.80 |
| 07/17/2026 13:59 |
1 |
123.70 |
| 07/17/2026 13:59 |
5 |
123.60 |
| 07/17/2026 13:59 |
4 |
123.70 |
| 07/17/2026 13:55 |
2 |
123.80 |
| 07/17/2026 13:55 |
3 |
123.80 |
| 07/17/2026 13:55 |
15 |
123.80 |
| 07/17/2026 13:54 |
5 |
123.80 |
| 07/17/2026 13:54 |
1 |
123.80 |
| 07/17/2026 13:51 |
20 |
123.80 |
| 07/17/2026 13:50 |
2 |
123.70 |
| 07/17/2026 13:47 |
4 |
123.70 |
| 07/17/2026 13:47 |
1 |
123.70 |
| 07/17/2026 13:45 |
60 |
123.70 |
| 07/17/2026 13:44 |
20 |
123.80 |
| 07/17/2026 13:44 |
10 |
123.80 |
| 07/17/2026 13:43 |
4 |
123.70 |
| 07/17/2026 13:41 |
10 |
123.80 |
| 07/17/2026 13:39 |
17 |
123.80 |
| 07/17/2026 13:39 |
3 |
123.80 |
| 07/17/2026 13:39 |
5 |
123.80 |
| 07/17/2026 13:39 |
5 |
123.80 |
| 07/17/2026 13:34 |
5 |
123.80 |
| 07/17/2026 13:33 |
20 |
123.80 |
| 07/17/2026 13:33 |
3 |
123.70 |
| 07/17/2026 13:28 |
20 |
123.60 |
| 07/17/2026 13:28 |
2 |
123.70 |
| 07/17/2026 13:28 |
8 |
123.70 |
| 07/17/2026 13:28 |
3 |
123.70 |
| 07/17/2026 13:28 |
9 |
123.70 |
| 07/17/2026 13:24 |
5 |
123.70 |
| 07/17/2026 13:23 |
20 |
123.70 |
| 07/17/2026 13:19 |
5 |
123.70 |
| 07/17/2026 13:17 |
20 |
123.70 |
| 07/17/2026 13:17 |
102 |
123.70 |
| 07/17/2026 13:16 |
33 |
123.70 |
| 07/17/2026 13:16 |
35 |
123.70 |
| 07/17/2026 13:14 |
5 |
123.70 |
| 07/17/2026 13:12 |
1 |
123.70 |
| 07/17/2026 13:12 |
19 |
123.70 |
| 07/17/2026 13:09 |
5 |
123.70 |
| 07/17/2026 13:07 |
20 |
123.70 |
| 07/17/2026 13:06 |
2 |
123.70 |
| 07/17/2026 13:05 |
50 |
123.60 |
| 07/17/2026 13:04 |
5 |
123.70 |
| 07/17/2026 13:02 |
5 |
123.70 |
| 07/17/2026 13:02 |
15 |
123.70 |
| 07/17/2026 12:59 |
31 |
123.70 |
| 07/17/2026 12:58 |
4 |
123.70 |
| 07/17/2026 12:58 |
1 |
123.70 |
| 07/17/2026 12:57 |
21 |
123.60 |
| 07/17/2026 12:57 |
4 |
123.70 |
| 07/17/2026 12:57 |
15 |
123.70 |
| 07/17/2026 12:57 |
14 |
123.80 |
| 07/17/2026 12:57 |
3 |
123.80 |
| 07/17/2026 12:57 |
3 |
123.80 |
| 07/17/2026 12:52 |
5 |
123.70 |
| 07/17/2026 12:52 |
4 |
123.70 |
| 07/17/2026 12:52 |
20 |
123.70 |
| 07/17/2026 12:51 |
12 |
123.70 |
| 07/17/2026 12:50 |
12 |
123.80 |
| 07/17/2026 12:49 |
5 |
123.80 |
| 07/17/2026 12:45 |
20 |
123.80 |
| 07/17/2026 12:44 |
9 |
123.70 |
| 07/17/2026 12:44 |
18 |
123.70 |
| 07/17/2026 12:44 |
4 |
123.70 |
| 07/17/2026 12:40 |
17 |
123.80 |
| 07/17/2026 12:40 |
3 |
123.80 |
| 07/17/2026 12:40 |
5 |
123.80 |
| 07/17/2026 12:38 |
1 |
123.80 |
| 07/17/2026 12:37 |
93 |
123.60 |
| 07/17/2026 12:37 |
7 |
123.70 |
| 07/17/2026 12:35 |
5 |
123.80 |
| 07/17/2026 12:34 |
7 |
123.80 |
| 07/17/2026 12:34 |
13 |
123.80 |
| 07/17/2026 12:34 |
64 |
123.60 |
| 07/17/2026 12:31 |
25 |
123.70 |
| 07/17/2026 12:30 |
5 |
123.80 |
| 07/17/2026 12:28 |
20 |
123.80 |
| 07/17/2026 12:27 |
3 |
123.70 |
| 07/17/2026 12:27 |
69 |
123.70 |
| 07/17/2026 12:25 |
5 |
123.70 |
| 07/17/2026 12:23 |
20 |
123.70 |
| 07/17/2026 12:20 |
6 |
123.70 |
| 07/17/2026 12:17 |
20 |
123.70 |
| 07/17/2026 12:15 |
6 |
123.70 |
| 07/17/2026 12:15 |
3 |
123.60 |
| 07/17/2026 12:14 |
4 |
123.60 |
| 07/17/2026 12:13 |
31 |
123.70 |
| 07/17/2026 12:13 |
3 |
123.70 |
| 07/17/2026 12:12 |
3 |
123.70 |
| 07/17/2026 12:12 |
3 |
123.70 |
| 07/17/2026 12:12 |
14 |
123.70 |
| 07/17/2026 12:10 |
6 |
123.70 |
| 07/17/2026 12:09 |
4 |
123.60 |
| 07/17/2026 12:07 |
13 |
123.70 |
| 07/17/2026 12:07 |
4 |
123.70 |
| 07/17/2026 12:07 |
3 |
123.70 |
| 07/17/2026 12:05 |
6 |
123.70 |
| 07/17/2026 12:02 |
20 |
123.70 |
| 07/17/2026 12:00 |
2 |
123.70 |
| 07/17/2026 11:58 |
20 |
123.70 |
| 07/17/2026 11:57 |
4 |
123.60 |
| 07/17/2026 11:54 |
3 |
123.80 |
| 07/17/2026 11:54 |
2 |
123.70 |
| 07/17/2026 11:54 |
13 |
123.70 |
| 07/17/2026 11:52 |
20 |
123.80 |
| 07/17/2026 11:51 |
8 |
123.80 |
| 07/17/2026 11:51 |
8 |
123.80 |
| 07/17/2026 11:51 |
20 |
123.70 |
| 07/17/2026 11:51 |
4 |
123.70 |
| 07/17/2026 11:50 |
6 |
123.80 |
| 07/17/2026 11:47 |
13 |
123.80 |
| 07/17/2026 11:47 |
7 |
123.80 |
| 07/17/2026 11:43 |
17 |
123.70 |
| 07/17/2026 11:43 |
3 |
123.70 |
| 07/17/2026 11:42 |
2 |
123.70 |
| 07/17/2026 11:42 |
3 |
123.70 |
| 07/17/2026 11:42 |
5 |
123.70 |
| 07/17/2026 11:41 |
13 |
123.80 |
| 07/17/2026 11:41 |
3 |
123.80 |
| 07/17/2026 11:41 |
4 |
123.80 |
| 07/17/2026 11:40 |
4 |
123.80 |
| 07/17/2026 11:38 |
11 |
123.70 |
| 07/17/2026 11:38 |
10 |
123.70 |
| 07/17/2026 11:36 |
12 |
123.80 |
| 07/17/2026 11:36 |
8 |
123.80 |
| 07/17/2026 11:34 |
6 |
123.80 |
| 07/17/2026 11:31 |
98 |
123.80 |
| 07/17/2026 11:30 |
20 |
123.80 |
| 07/17/2026 11:29 |
3 |
123.80 |
| 07/17/2026 11:29 |
3 |
123.70 |
| 07/17/2026 11:26 |
10 |
123.80 |
| 07/17/2026 11:25 |
20 |
123.80 |
| 07/17/2026 11:25 |
6 |
123.80 |
| 07/17/2026 11:23 |
10 |
123.60 |
| 07/17/2026 11:21 |
1 |
123.80 |
| 07/17/2026 11:21 |
3 |
123.80 |
| 07/17/2026 11:21 |
18 |
123.80 |
| 07/17/2026 11:21 |
28 |
123.80 |
| 07/17/2026 11:21 |
29 |
123.80 |
| 07/17/2026 11:21 |
278 |
123.80 |
| 07/17/2026 11:21 |
16 |
123.90 |
| 07/17/2026 11:21 |
4 |
123.90 |
| 07/17/2026 11:20 |
6 |
123.90 |
| 07/17/2026 11:20 |
15 |
123.90 |
| 07/17/2026 11:20 |
3 |
123.90 |
| 07/17/2026 11:20 |
3 |
123.90 |
| 07/17/2026 11:18 |
33 |
123.80 |
| 07/17/2026 11:18 |
13 |
123.80 |
| 07/17/2026 11:18 |
47 |
123.80 |
| 07/17/2026 11:18 |
10 |
123.80 |
| 07/17/2026 11:18 |
27 |
123.80 |
| 07/17/2026 11:18 |
12 |
123.80 |
| 07/17/2026 11:16 |
16 |
123.70 |
| 07/17/2026 11:15 |
4 |
123.70 |
| 07/17/2026 11:15 |
170 |
123.70 |
| 07/17/2026 11:14 |
110 |
123.60 |
| 07/17/2026 11:14 |
23 |
123.60 |
| 07/17/2026 11:13 |
184 |
123.70 |
| 07/17/2026 11:13 |
11 |
123.70 |
| 07/17/2026 11:10 |
9 |
123.70 |
| 07/17/2026 11:10 |
5 |
123.70 |
| 07/17/2026 11:10 |
1 |
123.70 |
| 07/17/2026 11:05 |
1 |
123.70 |
| 07/17/2026 11:03 |
866 |
123.50 |
| 07/17/2026 11:03 |
5 |
123.60 |
| 07/17/2026 11:03 |
10 |
123.60 |
| 07/17/2026 11:03 |
10 |
123.60 |
| 07/17/2026 10:57 |
4 |
123.60 |
| 07/17/2026 10:55 |
5 |
123.70 |
| 07/17/2026 10:55 |
1 |
123.70 |
| 07/17/2026 10:54 |
25 |
123.60 |
| 07/17/2026 10:52 |
1 |
123.60 |
| 07/17/2026 10:51 |
1 |
123.60 |
| 07/17/2026 10:50 |
2 |
123.60 |
| 07/17/2026 10:50 |
14 |
123.60 |
| 07/17/2026 10:50 |
26 |
123.60 |
| 07/17/2026 10:44 |
1 |
123.70 |
| 07/17/2026 10:44 |
34 |
123.70 |
| 07/17/2026 10:44 |
4 |
123.70 |
| 07/17/2026 10:44 |
34 |
123.70 |
| 07/17/2026 10:44 |
19 |
123.70 |
| 07/17/2026 10:40 |
34 |
123.70 |
| 07/17/2026 10:40 |
3 |
123.70 |
| 07/17/2026 10:40 |
2 |
123.70 |
| 07/17/2026 10:38 |
12 |
123.60 |
| 07/17/2026 10:37 |
13 |
123.60 |
| 07/17/2026 10:37 |
89 |
123.60 |
| 07/17/2026 10:37 |
192 |
123.60 |
| 07/17/2026 10:37 |
6 |
123.60 |
| 07/17/2026 10:37 |
2349 |
123.50 |
| 07/17/2026 10:37 |
89 |
123.60 |
| 07/17/2026 10:37 |
11 |
123.60 |
| 07/17/2026 10:37 |
46 |
123.60 |
| 07/17/2026 10:35 |
1 |
123.60 |
| 07/17/2026 10:35 |
1 |
123.80 |
| 07/17/2026 10:35 |
65 |
123.70 |
| 07/17/2026 10:35 |
5 |
123.70 |
| 07/17/2026 10:35 |
11 |
123.70 |
| 07/17/2026 10:30 |
23 |
123.70 |
| 07/17/2026 10:30 |
1 |
123.80 |
| 07/17/2026 10:27 |
105 |
123.70 |
| 07/17/2026 10:27 |
5 |
123.70 |
| 07/17/2026 10:27 |
2 |
123.70 |
| 07/17/2026 10:27 |
12 |
123.70 |
| 07/17/2026 10:25 |
3 |
123.80 |
| 07/17/2026 10:25 |
3 |
123.80 |
| 07/17/2026 10:24 |
4 |
123.70 |
| 07/17/2026 10:23 |
3 |
123.80 |
| 07/17/2026 10:23 |
6 |
123.70 |
| 07/17/2026 10:21 |
60 |
123.60 |
| 07/17/2026 10:21 |
1 |
123.70 |
| 07/17/2026 10:21 |
3 |
123.70 |
| 07/17/2026 10:21 |
11 |
123.70 |
| 07/17/2026 10:19 |
6 |
123.80 |
| 07/17/2026 10:18 |
60 |
123.70 |
| 07/17/2026 10:17 |
5 |
123.70 |
| 07/17/2026 10:16 |
5 |
123.80 |
| 07/17/2026 10:16 |
14 |
123.80 |
| 07/17/2026 10:16 |
2 |
123.70 |
| 07/17/2026 10:16 |
48 |
123.70 |
| 07/17/2026 10:16 |
3 |
123.60 |
| 07/17/2026 10:15 |
6 |
123.70 |
| 07/17/2026 10:09 |
2 |
123.70 |
| 07/17/2026 10:09 |
2 |
123.70 |
| 07/17/2026 10:07 |
1 |
123.70 |
| 07/17/2026 10:07 |
5 |
123.70 |
| 07/17/2026 10:06 |
3 |
123.70 |
| 07/17/2026 10:06 |
30 |
123.70 |
| 07/17/2026 10:06 |
13 |
123.70 |
| 07/17/2026 10:06 |
7 |
123.70 |
| 07/17/2026 10:05 |
6 |
123.80 |
| 07/17/2026 10:00 |
4 |
123.80 |
| 07/17/2026 10:00 |
2 |
123.70 |
| 07/17/2026 09:55 |
47 |
123.70 |
| 07/17/2026 09:55 |
13 |
123.70 |
| 07/17/2026 09:55 |
6 |
123.80 |
| 07/17/2026 09:54 |
1 |
123.70 |
| 07/17/2026 09:52 |
5 |
123.70 |
| 07/17/2026 09:50 |
5 |
123.80 |
| 07/17/2026 09:50 |
1 |
123.80 |
| 07/17/2026 09:50 |
39 |
123.70 |
| 07/17/2026 09:46 |
16 |
123.70 |
| 07/17/2026 09:45 |
5 |
123.70 |
| 07/17/2026 09:45 |
6 |
123.80 |
| 07/17/2026 09:42 |
5 |
123.80 |
| 07/17/2026 09:40 |
14 |
123.80 |
| 07/17/2026 09:39 |
1 |
123.70 |
| 07/17/2026 09:39 |
218 |
123.70 |
| 07/17/2026 09:39 |
5 |
123.70 |
| 07/17/2026 09:39 |
82 |
123.70 |
| 07/17/2026 09:39 |
160 |
123.70 |
| 07/17/2026 09:39 |
256 |
123.70 |
| 07/17/2026 09:39 |
279 |
123.70 |
| 07/17/2026 09:39 |
1 |
123.80 |
| 07/17/2026 09:39 |
12 |
123.80 |
| 07/17/2026 09:38 |
5 |
123.80 |
| 07/17/2026 09:36 |
4 |
123.80 |
| 07/17/2026 09:36 |
330 |
123.80 |
| 07/17/2026 09:36 |
150 |
123.80 |
| 07/17/2026 09:36 |
10 |
123.80 |
| 07/17/2026 09:36 |
22 |
123.80 |
| 07/17/2026 09:36 |
4 |
123.80 |
| 07/17/2026 09:35 |
1 |
123.80 |
| 07/17/2026 09:34 |
4 |
123.80 |
| 07/17/2026 09:34 |
5 |
123.70 |
| 07/17/2026 09:34 |
3 |
123.70 |
| 07/17/2026 09:30 |
6 |
123.80 |
| 07/17/2026 09:25 |
7 |
123.70 |
| 07/17/2026 09:25 |
3 |
123.70 |
| 07/17/2026 09:25 |
5 |
123.70 |
| 07/17/2026 09:25 |
6 |
123.80 |
| 07/17/2026 09:22 |
7 |
123.70 |
| 07/17/2026 09:21 |
10 |
123.70 |
| 07/17/2026 09:18 |
1 |
123.70 |
| 07/17/2026 09:18 |
68 |
123.60 |
| 07/17/2026 09:18 |
27 |
123.70 |
| 07/17/2026 09:18 |
5 |
123.70 |
| 07/17/2026 09:16 |
1 |
123.80 |
| 07/17/2026 09:13 |
1 |
123.70 |
| 07/17/2026 09:13 |
5 |
123.70 |
| 07/17/2026 09:13 |
40 |
123.70 |
| 07/17/2026 09:13 |
6 |
123.70 |
| 07/17/2026 09:12 |
30 |
123.70 |
| 07/17/2026 09:12 |
15 |
123.70 |
| 07/17/2026 09:12 |
85 |
123.80 |
| 07/17/2026 09:09 |
1 |
123.70 |
| 07/17/2026 09:08 |
2 |
123.70 |
| 07/17/2026 09:08 |
5 |
123.70 |
| 07/17/2026 09:08 |
18 |
123.80 |
| 07/17/2026 09:07 |
6 |
123.80 |
| 07/17/2026 09:05 |
25 |
123.60 |
| 07/17/2026 09:05 |
4 |
123.80 |
| 07/17/2026 09:05 |
10 |
123.80 |
| 07/17/2026 09:04 |
2 |
123.70 |
| 07/17/2026 09:04 |
1 |
123.70 |
| 07/17/2026 09:03 |
1 |
123.60 |
| 07/17/2026 09:03 |
1 |
123.70 |
| 07/17/2026 09:02 |
75 |
123.60 |
| 07/17/2026 09:02 |
20 |
123.60 |
| 07/17/2026 09:02 |
1 |
123.50 |
| 07/17/2026 09:02 |
6 |
123.50 |
| 07/17/2026 09:01 |
1 |
123.60 |
| 07/17/2026 09:00 |
5000 |
123.50 |
| 07/17/2026 09:00 |
30 |
123.50 |
| 07/17/2026 09:00 |
1471 |
123.50 |
| 07/17/2026 09:00 |
2374 |
123.50 |
| 07/17/2026 09:00 |
1155 |
123.50 |
| 07/17/2026 09:00 |
7489 |
123.50 |
| 07/17/2026 09:00 |
50 |
123.50 |
| 07/17/2026 09:00 |
453 |
123.50 |
| 07/17/2026 09:00 |
357 |
123.50 |
| 07/17/2026 09:00 |
348 |
123.50 |
| 07/17/2026 09:00 |
248 |
123.50 |
| 07/17/2026 09:00 |
2 |
123.50 |
| 07/17/2026 09:00 |
41 |
123.50 |
| 07/17/2026 09:00 |
31 |
123.50 |
| 07/17/2026 09:00 |
225 |
123.50 |
| 07/17/2026 09:00 |
100 |
123.50 |
| 07/17/2026 09:00 |
8 |
123.50 |
| 07/17/2026 09:00 |
121 |
123.50 |
| 07/17/2026 09:00 |
76 |
123.50 |
| 07/17/2026 09:00 |
32 |
123.50 |
| 07/17/2026 09:00 |
106 |
123.50 |
| 07/17/2026 09:00 |
38 |
123.50 |
| 07/17/2026 09:00 |
24 |
123.50 |
| 07/17/2026 09:00 |
18 |
123.50 |
| 07/17/2026 09:00 |
10 |
123.50 |
| 07/17/2026 09:00 |
156 |
123.50 |
| 07/17/2026 09:00 |
13 |
123.50 |
| 07/17/2026 09:00 |
40 |
123.50 |
| 07/17/2026 09:00 |
2 |
123.50 |
| 07/17/2026 09:00 |
12 |
123.50 |
| 07/17/2026 09:00 |
33 |
123.50 |
| 07/17/2026 09:00 |
7 |
123.50 |
| 07/17/2026 09:00 |
1 |
123.50 |
| 07/17/2026 09:00 |
43 |
123.50 |
| 07/17/2026 09:00 |
4 |
123.50 |
| 07/17/2026 09:00 |
3 |
123.50 |
| 07/17/2026 09:00 |
2 |
123.50 |
| 07/17/2026 09:00 |
1 |
123.50 |
| 07/17/2026 09:00 |
5 |
123.50 |
| 07/17/2026 09:00 |
30 |
123.50 |
| 07/17/2026 09:00 |
20 |
123.50 |
| 07/17/2026 09:00 |
4 |
123.50 |
| 07/17/2026 09:00 |
1 |
123.50 |
| 07/17/2026 09:00 |
8 |
123.50 |
| 07/17/2026 09:00 |
8 |
123.50 |
| 07/17/2026 09:00 |
1 |
123.50 |
| 07/17/2026 09:00 |
8 |
123.50 |
| 07/17/2026 09:00 |
5 |
123.50 |
| 07/17/2026 09:00 |
1 |
123.50 |
| 07/17/2026 09:00 |
35 |
123.50 |
| 07/17/2026 09:00 |
3 |
123.50 |
| 07/17/2026 09:00 |
1 |
123.50 |
| 07/17/2026 09:00 |
13 |
123.50 |
| 07/17/2026 09:00 |
6 |
123.50 |
| 07/17/2026 09:00 |
3 |
123.50 |
| 07/17/2026 09:00 |
2 |
123.50 |
| 07/17/2026 09:00 |
1 |
123.50 |
| 07/17/2026 09:00 |
1 |
123.50 |
| 07/17/2026 09:00 |
1 |
123.50 |
| 07/17/2026 09:00 |
2 |
123.50 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|