Exail Tech
EXA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.10.2026 - 09:31:57
125.40
-0.10 ( -0.08% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/29/2026 09:31 2 125.40
10/29/2026 09:24 16 125.60
10/29/2026 09:23 30 125.40
10/29/2026 09:17 2 125.40
10/29/2026 09:16 2 125.40
10/29/2026 09:12 1 125.40
10/29/2026 09:02 44 125.40
10/29/2026 09:02 1000 125.40
10/29/2026 09:00 25 125.50
10/29/2026 09:00 50 125.50
10/29/2026 09:00 32 125.50
10/29/2026 09:00 8 125.50
10/29/2026 09:00 1 125.50
10/29/2026 09:00 8 125.50
10/29/2026 09:00 2 125.50
10/29/2026 09:00 3 125.50
10/29/2026 09:00 2 125.50
10/29/2026 09:00 1 125.50
10/29/2026 09:00 3 125.50
10/29/2026 09:00 1 125.50
10/29/2026 09:00 8 125.50
10/29/2026 09:00 2 125.50
10/29/2026 09:00 2 125.50
10/29/2026 09:00 3 125.50
10/29/2026 09:00 26 125.50
10/29/2026 09:00 15 125.50
10/29/2026 09:00 2 125.50
10/29/2026 09:00 1 125.50
10/29/2026 09:00 3 125.50
10/29/2026 09:00 8 125.50
10/29/2026 09:00 6 125.50
10/29/2026 09:00 6 125.50
10/29/2026 09:00 13 125.50
10/29/2026 09:00 5 125.50
10/29/2026 09:00 2 125.50
10/29/2026 09:00 3 125.50
10/29/2026 09:00 5 125.50
10/29/2026 09:00 1 125.50
10/29/2026 09:00 1 125.50
10/29/2026 09:00 1 125.50