Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/08/2026 17:39 |
1 |
106.20 |
| 01/08/2026 17:35 |
6 |
106.20 |
| 01/08/2026 17:35 |
213 |
106.20 |
| 01/08/2026 17:35 |
167 |
106.20 |
| 01/08/2026 17:35 |
2 |
106.20 |
| 01/08/2026 17:35 |
93 |
106.20 |
| 01/08/2026 17:35 |
7 |
106.20 |
| 01/08/2026 17:35 |
10 |
106.20 |
| 01/08/2026 17:35 |
15 |
106.20 |
| 01/08/2026 17:35 |
100 |
106.20 |
| 01/08/2026 17:35 |
376 |
106.20 |
| 01/08/2026 17:35 |
93 |
106.20 |
| 01/08/2026 17:35 |
469 |
106.20 |
| 01/08/2026 17:35 |
1 |
106.20 |
| 01/08/2026 17:35 |
1185 |
106.20 |
| 01/08/2026 17:35 |
200 |
106.20 |
| 01/08/2026 17:35 |
169 |
106.20 |
| 01/08/2026 17:35 |
30 |
106.20 |
| 01/08/2026 17:35 |
32 |
106.20 |
| 01/08/2026 17:35 |
284 |
106.20 |
| 01/08/2026 17:35 |
100 |
106.20 |
| 01/08/2026 17:35 |
28 |
106.20 |
| 01/08/2026 17:35 |
175 |
106.20 |
| 01/08/2026 17:35 |
92 |
106.20 |
| 01/08/2026 17:35 |
34 |
106.20 |
| 01/08/2026 17:35 |
19 |
106.20 |
| 01/08/2026 17:35 |
100 |
106.20 |
| 01/08/2026 17:35 |
59 |
106.20 |
| 01/08/2026 17:35 |
180 |
106.20 |
| 01/08/2026 17:35 |
429 |
106.20 |
| 01/08/2026 17:35 |
134 |
106.20 |
| 01/08/2026 17:35 |
59 |
106.20 |
| 01/08/2026 17:35 |
237 |
106.20 |
| 01/08/2026 17:35 |
300 |
106.20 |
| 01/08/2026 17:35 |
218 |
106.20 |
| 01/08/2026 17:35 |
151 |
106.20 |
| 01/08/2026 17:35 |
30 |
106.20 |
| 01/08/2026 17:35 |
27 |
106.20 |
| 01/08/2026 17:35 |
31 |
106.20 |
| 01/08/2026 17:35 |
159 |
106.20 |
| 01/08/2026 17:35 |
294 |
106.20 |
| 01/08/2026 17:35 |
458 |
106.20 |
| 01/08/2026 17:35 |
122 |
106.20 |
| 01/08/2026 17:35 |
122 |
106.20 |
| 01/08/2026 17:35 |
885 |
106.20 |
| 01/08/2026 17:35 |
660 |
106.20 |
| 01/08/2026 17:35 |
347 |
106.20 |
| 01/08/2026 17:35 |
24 |
106.20 |
| 01/08/2026 17:35 |
324 |
106.20 |
| 01/08/2026 17:35 |
1 |
106.20 |
| 01/08/2026 17:35 |
2 |
106.20 |
| 01/08/2026 17:35 |
20 |
106.20 |
| 01/08/2026 17:35 |
2215 |
106.20 |
| 01/08/2026 17:35 |
16 |
106.20 |
| 01/08/2026 17:35 |
628 |
106.20 |
| 01/08/2026 17:35 |
551 |
106.20 |
| 01/08/2026 17:35 |
98 |
106.20 |
| 01/08/2026 17:35 |
57 |
106.20 |
| 01/08/2026 17:35 |
96 |
106.20 |
| 01/08/2026 17:35 |
252 |
106.20 |
| 01/08/2026 17:35 |
118 |
106.20 |
| 01/08/2026 17:35 |
280 |
106.20 |
| 01/08/2026 17:35 |
883 |
106.20 |
| 01/08/2026 17:35 |
744 |
106.20 |
| 01/08/2026 17:35 |
103 |
106.20 |
| 01/08/2026 17:35 |
889 |
106.20 |
| 01/08/2026 17:35 |
798 |
106.20 |
| 01/08/2026 17:35 |
194 |
106.20 |
| 01/08/2026 17:35 |
7 |
106.20 |
| 01/08/2026 17:35 |
52 |
106.20 |
| 01/08/2026 17:35 |
151 |
106.20 |
| 01/08/2026 17:35 |
249 |
106.20 |
| 01/08/2026 17:35 |
307 |
106.20 |
| 01/08/2026 17:35 |
52 |
106.20 |
| 01/08/2026 17:35 |
210 |
106.20 |
| 01/08/2026 17:35 |
484 |
106.20 |
| 01/08/2026 17:35 |
274 |
106.20 |
| 01/08/2026 17:35 |
52 |
106.20 |
| 01/08/2026 17:35 |
927 |
106.20 |
| 01/08/2026 17:35 |
135 |
106.20 |
| 01/08/2026 17:35 |
318 |
106.20 |
| 01/08/2026 17:35 |
266 |
106.20 |
| 01/08/2026 17:35 |
265 |
106.20 |
| 01/08/2026 17:35 |
731 |
106.20 |
| 01/08/2026 17:35 |
86 |
106.20 |
| 01/08/2026 17:35 |
820 |
106.20 |
| 01/08/2026 17:35 |
1006 |
106.20 |
| 01/08/2026 17:35 |
55 |
106.20 |
| 01/08/2026 17:35 |
438 |
106.20 |
| 01/08/2026 17:35 |
289 |
106.20 |
| 01/08/2026 17:35 |
372 |
106.20 |
| 01/08/2026 17:35 |
136 |
106.20 |
| 01/08/2026 17:35 |
83 |
106.20 |
| 01/08/2026 17:35 |
35 |
106.20 |
| 01/08/2026 17:35 |
138 |
106.20 |
| 01/08/2026 17:35 |
45 |
106.20 |
| 01/08/2026 17:35 |
341 |
106.20 |
| 01/08/2026 17:35 |
341 |
106.20 |
| 01/08/2026 17:35 |
93 |
106.20 |
| 01/08/2026 17:35 |
31 |
106.20 |
| 01/08/2026 17:35 |
6 |
106.20 |
| 01/08/2026 17:35 |
11 |
106.20 |
| 01/08/2026 17:35 |
20 |
106.20 |
| 01/08/2026 17:35 |
91 |
106.20 |
| 01/08/2026 17:35 |
377 |
106.20 |
| 01/08/2026 17:35 |
41 |
106.20 |
| 01/08/2026 17:35 |
67 |
106.20 |
| 01/08/2026 17:35 |
43 |
106.20 |
| 01/08/2026 17:35 |
749 |
106.20 |
| 01/08/2026 17:35 |
1240 |
106.20 |
| 01/08/2026 17:35 |
505 |
106.20 |
| 01/08/2026 17:35 |
111 |
106.20 |
| 01/08/2026 17:35 |
45 |
106.20 |
| 01/08/2026 17:35 |
43 |
106.20 |
| 01/08/2026 17:35 |
11 |
106.20 |
| 01/08/2026 17:35 |
22 |
106.20 |
| 01/08/2026 17:35 |
347 |
106.20 |
| 01/08/2026 17:35 |
99 |
106.20 |
| 01/08/2026 17:35 |
352 |
106.20 |
| 01/08/2026 17:35 |
36 |
106.20 |
| 01/08/2026 17:35 |
34 |
106.20 |
| 01/08/2026 17:35 |
62 |
106.20 |
| 01/08/2026 17:35 |
3 |
106.20 |
| 01/08/2026 17:35 |
77 |
106.20 |
| 01/08/2026 17:35 |
80 |
106.20 |
| 01/08/2026 17:35 |
185 |
106.20 |
| 01/08/2026 17:35 |
446 |
106.20 |
| 01/08/2026 17:35 |
160 |
106.20 |
| 01/08/2026 17:35 |
20 |
106.20 |
| 01/08/2026 17:35 |
24 |
106.20 |
| 01/08/2026 17:35 |
24 |
106.20 |
| 01/08/2026 17:35 |
64 |
106.20 |
| 01/08/2026 17:35 |
8 |
106.20 |
| 01/08/2026 17:35 |
1 |
106.20 |
| 01/08/2026 17:35 |
183 |
106.20 |
| 01/08/2026 17:35 |
119 |
106.20 |
| 01/08/2026 17:35 |
18 |
106.20 |
| 01/08/2026 17:35 |
2 |
106.20 |
| 01/08/2026 17:35 |
79 |
106.20 |
| 01/08/2026 17:35 |
1 |
106.20 |
| 01/08/2026 17:35 |
13 |
106.20 |
| 01/08/2026 17:35 |
9 |
106.20 |
| 01/08/2026 17:35 |
69 |
106.20 |
| 01/08/2026 17:35 |
150 |
106.20 |
| 01/08/2026 17:35 |
235 |
106.20 |
| 01/08/2026 17:35 |
66 |
106.20 |
| 01/08/2026 17:35 |
352 |
106.20 |
| 01/08/2026 17:35 |
224 |
106.20 |
| 01/08/2026 17:35 |
30 |
106.20 |
| 01/08/2026 17:35 |
1 |
106.20 |
| 01/08/2026 17:35 |
1 |
106.20 |
| 01/08/2026 17:35 |
1 |
106.20 |
| 01/08/2026 17:35 |
1 |
106.20 |
| 01/08/2026 17:35 |
2 |
106.20 |
| 01/08/2026 17:35 |
3 |
106.20 |
| 01/08/2026 17:35 |
1 |
106.20 |
| 01/08/2026 17:35 |
1 |
106.20 |
| 01/08/2026 17:35 |
1 |
106.20 |
| 01/08/2026 17:35 |
2 |
106.20 |
| 01/08/2026 17:35 |
1 |
106.20 |
| 01/08/2026 17:35 |
2 |
106.20 |
| 01/08/2026 17:35 |
8 |
106.20 |
| 01/08/2026 17:35 |
73 |
106.20 |
| 01/08/2026 17:35 |
31 |
106.20 |
| 01/08/2026 17:35 |
19 |
106.20 |
| 01/08/2026 17:35 |
173 |
106.20 |
| 01/08/2026 17:35 |
31 |
106.20 |
| 01/08/2026 17:35 |
8 |
106.20 |
| 01/08/2026 17:35 |
63 |
106.20 |
| 01/08/2026 17:35 |
38 |
106.20 |
| 01/08/2026 17:35 |
52 |
106.20 |
| 01/08/2026 17:35 |
18 |
106.20 |
| 01/08/2026 17:35 |
123 |
106.20 |
| 01/08/2026 17:35 |
41 |
106.20 |
| 01/08/2026 17:35 |
22 |
106.20 |
| 01/08/2026 17:35 |
7 |
106.20 |
| 01/08/2026 17:35 |
8 |
106.20 |
| 01/08/2026 17:35 |
2 |
106.20 |
| 01/08/2026 17:35 |
59 |
106.20 |
| 01/08/2026 17:35 |
3 |
106.20 |
| 01/08/2026 17:35 |
36 |
106.20 |
| 01/08/2026 17:35 |
10 |
106.20 |
| 01/08/2026 17:35 |
45 |
106.20 |
| 01/08/2026 17:35 |
11 |
106.20 |
| 01/08/2026 17:35 |
24 |
106.20 |
| 01/08/2026 17:35 |
23 |
106.20 |
| 01/08/2026 17:35 |
24 |
106.20 |
| 01/08/2026 17:35 |
73 |
106.20 |
| 01/08/2026 17:35 |
44 |
106.20 |
| 01/08/2026 17:35 |
102 |
106.20 |
| 01/08/2026 17:35 |
1798 |
106.20 |
| 01/08/2026 17:35 |
122 |
106.20 |
| 01/08/2026 17:35 |
1 |
106.20 |
| 01/08/2026 17:35 |
1 |
106.20 |
| 01/08/2026 17:35 |
3 |
106.20 |
| 01/08/2026 17:35 |
622 |
106.20 |
| 01/08/2026 17:35 |
42 |
106.20 |
| 01/08/2026 17:35 |
23 |
106.20 |
| 01/08/2026 17:35 |
377 |
106.20 |
| 01/08/2026 17:35 |
15 |
106.20 |
| 01/08/2026 17:35 |
54 |
106.20 |
| 01/08/2026 17:35 |
46 |
106.20 |
| 01/08/2026 17:35 |
38 |
106.20 |
| 01/08/2026 17:35 |
5 |
106.20 |
| 01/08/2026 17:35 |
2 |
106.20 |
| 01/08/2026 17:35 |
9 |
106.20 |
| 01/08/2026 17:35 |
371 |
106.20 |
| 01/08/2026 17:35 |
6 |
106.20 |
| 01/08/2026 17:35 |
168 |
106.20 |
| 01/08/2026 17:35 |
108 |
106.20 |
| 01/08/2026 17:35 |
336 |
106.20 |
| 01/08/2026 17:35 |
1440 |
106.20 |
| 01/08/2026 17:35 |
174 |
106.20 |
| 01/08/2026 17:35 |
2 |
106.20 |
| 01/08/2026 17:35 |
2310 |
106.20 |
| 01/08/2026 17:35 |
11 |
106.20 |
| 01/08/2026 17:35 |
37 |
106.20 |
| 01/08/2026 17:35 |
31 |
106.20 |
| 01/08/2026 17:35 |
29 |
106.20 |
| 01/08/2026 17:35 |
6 |
106.20 |
| 01/08/2026 17:35 |
2 |
106.20 |
| 01/08/2026 17:35 |
14 |
106.20 |
| 01/08/2026 17:35 |
141 |
106.20 |
| 01/08/2026 17:35 |
38 |
106.20 |
| 01/08/2026 17:35 |
11 |
106.20 |
| 01/08/2026 17:35 |
18 |
106.20 |
| 01/08/2026 17:35 |
14 |
106.20 |
| 01/08/2026 17:35 |
3 |
106.20 |
| 01/08/2026 17:35 |
22 |
106.20 |
| 01/08/2026 17:35 |
16 |
106.20 |
| 01/08/2026 17:35 |
23 |
106.20 |
| 01/08/2026 17:35 |
1730 |
106.20 |
| 01/08/2026 17:35 |
270 |
106.20 |
| 01/08/2026 17:29 |
6 |
105.00 |
| 01/08/2026 17:29 |
14 |
105.00 |
| 01/08/2026 17:28 |
10 |
105.40 |
| 01/08/2026 17:28 |
11 |
105.20 |
| 01/08/2026 17:28 |
3 |
105.20 |
| 01/08/2026 17:28 |
162 |
105.20 |
| 01/08/2026 17:28 |
111 |
105.20 |
| 01/08/2026 17:28 |
3 |
105.20 |
| 01/08/2026 17:28 |
6 |
105.00 |
| 01/08/2026 17:28 |
4 |
105.00 |
| 01/08/2026 17:28 |
108 |
105.00 |
| 01/08/2026 17:28 |
1 |
105.00 |
| 01/08/2026 17:28 |
29 |
105.00 |
| 01/08/2026 17:28 |
2 |
105.00 |
| 01/08/2026 17:28 |
73 |
105.00 |
| 01/08/2026 17:28 |
120 |
105.00 |
| 01/08/2026 17:28 |
50 |
105.00 |
| 01/08/2026 17:28 |
117 |
105.20 |
| 01/08/2026 17:26 |
88 |
105.20 |
| 01/08/2026 17:25 |
19 |
105.40 |
| 01/08/2026 17:25 |
3 |
105.20 |
| 01/08/2026 17:23 |
2 |
105.40 |
| 01/08/2026 17:23 |
10 |
105.40 |
| 01/08/2026 17:21 |
20 |
105.40 |
| 01/08/2026 17:21 |
4 |
105.40 |
| 01/08/2026 17:21 |
35 |
105.20 |
| 01/08/2026 17:21 |
111 |
105.20 |
| 01/08/2026 17:21 |
12 |
105.20 |
| 01/08/2026 17:21 |
2 |
105.40 |
| 01/08/2026 17:21 |
12 |
105.40 |
| 01/08/2026 17:21 |
8 |
105.40 |
| 01/08/2026 17:21 |
10 |
105.40 |
| 01/08/2026 17:21 |
1 |
105.40 |
| 01/08/2026 17:20 |
5 |
105.20 |
| 01/08/2026 17:19 |
35 |
105.20 |
| 01/08/2026 17:19 |
2 |
105.20 |
| 01/08/2026 17:19 |
26 |
105.20 |
| 01/08/2026 17:16 |
14 |
105.20 |
| 01/08/2026 17:16 |
8 |
105.20 |
| 01/08/2026 17:15 |
81 |
105.40 |
| 01/08/2026 17:15 |
1 |
105.40 |
| 01/08/2026 17:15 |
15 |
105.40 |
| 01/08/2026 17:15 |
11 |
105.40 |
| 01/08/2026 17:15 |
92 |
105.40 |
| 01/08/2026 17:15 |
22 |
105.20 |
| 01/08/2026 17:15 |
4 |
105.40 |
| 01/08/2026 17:14 |
14 |
105.60 |
| 01/08/2026 17:14 |
48 |
105.60 |
| 01/08/2026 17:14 |
9 |
105.60 |
| 01/08/2026 17:14 |
38 |
105.60 |
| 01/08/2026 17:14 |
86 |
105.60 |
| 01/08/2026 17:14 |
28 |
105.60 |
| 01/08/2026 17:14 |
22 |
105.60 |
| 01/08/2026 17:14 |
211 |
105.60 |
| 01/08/2026 17:14 |
40 |
105.60 |
| 01/08/2026 17:13 |
5 |
106.00 |
| 01/08/2026 17:12 |
30 |
105.60 |
| 01/08/2026 17:11 |
5 |
105.60 |
| 01/08/2026 17:10 |
21 |
106.00 |
| 01/08/2026 17:10 |
9 |
106.00 |
| 01/08/2026 17:09 |
1 |
106.00 |
| 01/08/2026 17:09 |
4 |
106.00 |
| 01/08/2026 17:09 |
28 |
106.00 |
| 01/08/2026 17:08 |
35 |
106.00 |
| 01/08/2026 17:08 |
15 |
106.00 |
| 01/08/2026 17:08 |
23 |
106.00 |
| 01/08/2026 17:08 |
77 |
106.00 |
| 01/08/2026 17:08 |
3 |
105.80 |
| 01/08/2026 17:08 |
9 |
105.80 |
| 01/08/2026 17:08 |
175 |
105.80 |
| 01/08/2026 17:07 |
22 |
105.80 |
| 01/08/2026 17:07 |
5 |
105.60 |
| 01/08/2026 17:07 |
26 |
105.80 |
| 01/08/2026 17:06 |
22 |
105.80 |
| 01/08/2026 17:06 |
61 |
105.80 |
| 01/08/2026 17:06 |
41 |
105.80 |
| 01/08/2026 17:06 |
45 |
105.80 |
| 01/08/2026 17:06 |
1 |
105.80 |
| 01/08/2026 17:06 |
40 |
105.80 |
| 01/08/2026 17:05 |
1 |
105.60 |
| 01/08/2026 17:04 |
23 |
105.60 |
| 01/08/2026 17:04 |
21 |
105.60 |
| 01/08/2026 17:04 |
43 |
105.60 |
| 01/08/2026 17:04 |
45 |
105.60 |
| 01/08/2026 17:04 |
4 |
105.80 |
| 01/08/2026 17:03 |
3 |
105.80 |
| 01/08/2026 17:01 |
25 |
105.80 |
| 01/08/2026 16:55 |
45 |
105.40 |
| 01/08/2026 16:55 |
50 |
105.40 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|