Exail Tech
EXA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 16:40:06
133.00
+1.60 ( +1.22% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 16:38 49 132.80
04/16/2026 16:38 215 132.80
04/16/2026 16:38 76 132.80
04/16/2026 16:38 160 132.80
04/16/2026 16:37 10 132.90
04/16/2026 16:37 10 133.00
04/16/2026 16:37 20 133.00
04/16/2026 16:37 12 132.90
04/16/2026 16:37 10 132.90
04/16/2026 16:37 10 132.90
04/16/2026 16:37 10 132.90
04/16/2026 16:37 10 132.90
04/16/2026 16:37 30 132.90
04/16/2026 16:37 18 132.50
04/16/2026 16:37 36 132.40
04/16/2026 16:37 20 132.40
04/16/2026 16:37 21 132.40
04/16/2026 16:37 9 132.40
04/16/2026 16:37 30 132.40
04/16/2026 16:35 23 132.20
04/16/2026 16:35 48 132.20
04/16/2026 16:34 8 131.90
04/16/2026 16:34 27 131.70
04/16/2026 16:34 8 131.70
04/16/2026 16:33 11 132.10
04/16/2026 16:33 2 132.40
04/16/2026 16:32 2 132.50
04/16/2026 16:32 8 132.50
04/16/2026 16:32 100 132.30
04/16/2026 16:31 13 132.40
04/16/2026 16:31 38 132.40
04/16/2026 16:31 10 132.40
04/16/2026 16:31 10 132.20
04/16/2026 16:31 490 132.20
04/16/2026 16:30 10 132.10
04/16/2026 16:29 234 132.10
04/16/2026 16:29 111 132.10
04/16/2026 16:29 155 132.10
04/16/2026 16:28 5 132.10
04/16/2026 16:27 59 132.20
04/16/2026 16:27 8 132.20
04/16/2026 16:25 9 132.20
04/16/2026 16:24 39 132.40
04/16/2026 16:24 4 132.40
04/16/2026 16:24 9 132.40
04/16/2026 16:24 4 132.20
04/16/2026 16:24 6 132.20
04/16/2026 16:24 117 132.20
04/16/2026 16:24 5 132.20
04/16/2026 16:21 7 132.40
04/16/2026 16:18 16 132.50
04/16/2026 16:17 2 132.70
04/16/2026 16:17 34 132.40
04/16/2026 16:14 2 132.90
04/16/2026 16:14 40 132.90
04/16/2026 16:13 75 132.80
04/16/2026 16:13 17 132.70
04/16/2026 16:12 68 132.40
04/16/2026 16:12 33 132.40
04/16/2026 16:11 1 132.80
04/16/2026 16:09 14 132.60
04/16/2026 16:09 18 132.60
04/16/2026 16:09 30 132.50
04/16/2026 16:09 5 132.90
04/16/2026 16:07 136 132.60
04/16/2026 16:07 29 132.60
04/16/2026 16:07 48 132.60
04/16/2026 16:07 17 132.60
04/16/2026 16:07 10 132.90
04/16/2026 16:07 1 132.90
04/16/2026 16:07 10 132.50
04/16/2026 16:07 13 132.80
04/16/2026 16:07 8 132.80
04/16/2026 16:07 10 132.80
04/16/2026 16:07 7 132.80
04/16/2026 16:07 11 132.70
04/16/2026 16:07 9 132.70
04/16/2026 16:07 10 132.60
04/16/2026 16:07 24 132.70
04/16/2026 16:07 10 132.60
04/16/2026 16:07 10 132.60
04/16/2026 16:07 10 132.60
04/16/2026 16:07 17 132.60
04/16/2026 16:06 9 132.30
04/16/2026 16:06 2 132.30
04/16/2026 16:06 10 132.30
04/16/2026 16:05 30 131.80
04/16/2026 16:00 10 132.20
04/16/2026 16:00 10 132.20
04/16/2026 16:00 10 132.20
04/16/2026 16:00 1 132.30
04/16/2026 15:59 10 131.90
04/16/2026 15:59 10 132.00
04/16/2026 15:59 9 132.00
04/16/2026 15:59 35 132.00
04/16/2026 15:59 10 131.90
04/16/2026 15:59 22 131.90
04/16/2026 15:59 10 131.80
04/16/2026 15:59 13 131.80
04/16/2026 15:59 10 131.70
04/16/2026 15:59 10 131.70
04/16/2026 15:59 13 131.70
04/16/2026 15:58 10 131.50
04/16/2026 15:58 20 131.50
04/16/2026 15:58 13 131.30
04/16/2026 15:58 21 131.20
04/16/2026 15:57 47 130.90
04/16/2026 15:56 10 131.10
04/16/2026 15:56 37 131.20
04/16/2026 15:56 21 131.20
04/16/2026 15:56 9 131.10
04/16/2026 15:56 10 131.00
04/16/2026 15:56 13 131.10
04/16/2026 15:56 10 131.00
04/16/2026 15:56 11 131.00
04/16/2026 15:56 17 130.90
04/16/2026 15:56 17 130.90
04/16/2026 15:56 5 130.90
04/16/2026 15:56 13 130.80
04/16/2026 15:55 8 130.80
04/16/2026 15:55 64 130.80
04/16/2026 15:55 64 130.80
04/16/2026 15:55 88 130.80
04/16/2026 15:55 76 130.70
04/16/2026 15:55 4 130.30
04/16/2026 15:55 10 131.00
04/16/2026 15:54 44 131.00
04/16/2026 15:54 76 131.10
04/16/2026 15:54 7 131.10
04/16/2026 15:54 20 131.20
04/16/2026 15:54 7 131.30
04/16/2026 15:53 34 131.30
04/16/2026 15:53 90 131.40
04/16/2026 15:53 3 131.50
04/16/2026 15:51 27 131.80
04/16/2026 15:51 35 131.90
04/16/2026 15:51 26 131.90
04/16/2026 15:51 16 131.90
04/16/2026 15:51 105 132.00
04/16/2026 15:51 5 132.00
04/16/2026 15:51 300 132.00
04/16/2026 15:51 25 132.00
04/16/2026 15:51 22 132.00
04/16/2026 15:51 1 132.30
04/16/2026 15:51 1425 132.30
04/16/2026 15:51 4 132.40
04/16/2026 15:51 7 133.00
04/16/2026 15:51 30 132.50
04/16/2026 15:51 35 132.50
04/16/2026 15:50 4 132.90
04/16/2026 15:50 1 132.90
04/16/2026 15:50 15 132.90
04/16/2026 15:49 34 133.00
04/16/2026 15:49 200 133.00
04/16/2026 15:49 15 133.00
04/16/2026 15:48 24 133.10
04/16/2026 15:48 5 133.00
04/16/2026 15:47 35 133.40
04/16/2026 15:46 34 133.10
04/16/2026 15:46 66 133.20
04/16/2026 15:46 25 133.30
04/16/2026 15:46 49 133.60
04/16/2026 15:45 9 133.70
04/16/2026 15:45 40 133.70
04/16/2026 15:42 25 134.00
04/16/2026 15:42 100 134.00
04/16/2026 15:42 43 134.20
04/16/2026 15:42 21 134.20
04/16/2026 15:42 10 134.20
04/16/2026 15:42 32 134.70
04/16/2026 15:42 3 134.70
04/16/2026 15:42 5 134.30
04/16/2026 15:41 35 134.50
04/16/2026 15:41 30 134.50