Exail Tech
EXA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 10:36:38
125.20
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 10:36 2 125.20
10/28/2026 10:34 5 125.30
10/28/2026 10:29 4 125.20
10/28/2026 10:28 10 125.20
10/28/2026 10:22 4 125.30
10/28/2026 10:21 1 125.20
10/28/2026 10:17 49 125.30
10/28/2026 10:17 51 125.40
10/28/2026 10:16 2 125.40
10/28/2026 10:16 9 125.40
10/28/2026 10:16 111 125.30
10/28/2026 10:16 380 125.30
10/28/2026 10:16 7 125.30
10/28/2026 10:16 2 125.30
10/28/2026 10:14 41 125.40
10/28/2026 10:14 40 125.40
10/28/2026 10:14 22 125.40
10/28/2026 10:12 1 125.30
10/28/2026 10:09 60 125.40
10/28/2026 09:52 2 125.30
10/28/2026 09:49 1 125.20
10/28/2026 09:44 14 125.30
10/28/2026 09:39 2 125.30
10/28/2026 09:35 9 125.30
10/28/2026 09:31 3 125.20
10/28/2026 09:30 25 125.40
10/28/2026 09:18 80 125.30
10/28/2026 09:12 16 125.40
10/28/2026 09:12 1 125.40
10/28/2026 09:12 1 125.40
10/28/2026 09:11 4 125.20
10/28/2026 09:11 4 125.20
10/28/2026 09:10 20 125.30
10/28/2026 09:06 5 125.10
10/28/2026 09:04 10 125.10
10/28/2026 09:00 16 125.20
10/28/2026 09:00 15 125.20
10/28/2026 09:00 66 125.20
10/28/2026 09:00 15 125.20
10/28/2026 09:00 4 125.10
10/28/2026 09:00 46 125.10
10/28/2026 09:00 25 125.10
10/28/2026 09:00 100 125.10
10/28/2026 09:00 20 125.10
10/28/2026 09:00 1 125.10
10/28/2026 09:00 2 125.10
10/28/2026 09:00 1 125.10
10/28/2026 09:00 19 125.10
10/28/2026 09:00 2 125.10
10/28/2026 09:00 9 125.10
10/28/2026 09:00 4 125.10
10/28/2026 09:00 2 125.10
10/28/2026 09:00 1 125.10
10/28/2026 09:00 10 125.10
10/28/2026 09:00 4 125.10
10/28/2026 09:00 8 125.10
10/28/2026 09:00 1 125.10
10/28/2026 09:00 24 125.10
10/28/2026 09:00 20 125.10
10/28/2026 09:00 4 125.10
10/28/2026 09:00 6 125.10
10/28/2026 09:00 20 125.10
10/28/2026 09:00 6 125.10
10/28/2026 09:00 3 125.10
10/28/2026 09:00 1 125.10
10/28/2026 09:00 10 125.10
10/28/2026 09:00 1 125.10
10/28/2026 09:00 19 125.10
10/28/2026 09:00 3 125.10
10/28/2026 09:00 10 125.10
10/28/2026 09:00 2 125.10
10/28/2026 09:00 1 125.10
10/28/2026 09:00 4 125.10
10/28/2026 09:00 2 125.10
10/28/2026 09:00 5 125.10
10/28/2026 09:00 1 125.10