Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/11/2026 17:35 |
177 |
124.40 |
| 09/11/2026 17:35 |
65 |
124.40 |
| 09/11/2026 17:35 |
368 |
124.40 |
| 09/11/2026 17:35 |
48 |
124.40 |
| 09/11/2026 17:35 |
49 |
124.40 |
| 09/11/2026 17:35 |
755 |
124.40 |
| 09/11/2026 17:35 |
528 |
124.40 |
| 09/11/2026 17:35 |
10 |
124.40 |
| 09/11/2026 17:35 |
404 |
124.40 |
| 09/11/2026 17:35 |
70 |
124.40 |
| 09/11/2026 17:35 |
210 |
124.40 |
| 09/11/2026 17:35 |
1126 |
124.40 |
| 09/11/2026 17:35 |
166 |
124.40 |
| 09/11/2026 17:35 |
1372 |
124.40 |
| 09/11/2026 17:35 |
342 |
124.40 |
| 09/11/2026 17:35 |
56 |
124.40 |
| 09/11/2026 17:35 |
528 |
124.40 |
| 09/11/2026 17:35 |
2321 |
124.40 |
| 09/11/2026 17:35 |
467 |
124.40 |
| 09/11/2026 17:35 |
1061 |
124.40 |
| 09/11/2026 17:35 |
528 |
124.40 |
| 09/11/2026 17:35 |
1214 |
124.40 |
| 09/11/2026 17:35 |
528 |
124.40 |
| 09/11/2026 17:35 |
528 |
124.40 |
| 09/11/2026 17:35 |
541 |
124.40 |
| 09/11/2026 17:35 |
528 |
124.40 |
| 09/11/2026 17:35 |
528 |
124.40 |
| 09/11/2026 17:35 |
429 |
124.40 |
| 09/11/2026 17:35 |
123 |
124.40 |
| 09/11/2026 17:35 |
256 |
124.40 |
| 09/11/2026 17:35 |
10506 |
124.40 |
| 09/11/2026 17:35 |
18037 |
124.40 |
| 09/11/2026 17:35 |
1647 |
124.40 |
| 09/11/2026 17:35 |
1500 |
124.40 |
| 09/11/2026 17:35 |
90 |
124.40 |
| 09/11/2026 17:35 |
12 |
124.40 |
| 09/11/2026 17:35 |
33 |
124.40 |
| 09/11/2026 17:35 |
369 |
124.40 |
| 09/11/2026 17:35 |
26 |
124.40 |
| 09/11/2026 17:35 |
466 |
124.40 |
| 09/11/2026 17:35 |
467 |
124.40 |
| 09/11/2026 17:35 |
8 |
124.40 |
| 09/11/2026 17:35 |
57 |
124.40 |
| 09/11/2026 17:35 |
2 |
124.40 |
| 09/11/2026 17:35 |
4 |
124.40 |
| 09/11/2026 17:35 |
399 |
124.40 |
| 09/11/2026 17:35 |
3 |
124.40 |
| 09/11/2026 17:35 |
20 |
124.40 |
| 09/11/2026 17:35 |
417 |
124.40 |
| 09/11/2026 17:35 |
7 |
124.40 |
| 09/11/2026 17:35 |
14 |
124.40 |
| 09/11/2026 17:35 |
59 |
124.40 |
| 09/11/2026 17:35 |
240 |
124.40 |
| 09/11/2026 17:35 |
307 |
124.40 |
| 09/11/2026 17:35 |
2 |
124.40 |
| 09/11/2026 17:35 |
7 |
124.40 |
| 09/11/2026 17:35 |
11 |
124.40 |
| 09/11/2026 17:35 |
25 |
124.40 |
| 09/11/2026 17:35 |
6 |
124.40 |
| 09/11/2026 17:35 |
279 |
124.40 |
| 09/11/2026 17:35 |
1526 |
124.40 |
| 09/11/2026 17:35 |
73 |
124.40 |
| 09/11/2026 17:35 |
215 |
124.40 |
| 09/11/2026 17:35 |
1750 |
124.40 |
| 09/11/2026 17:35 |
172 |
124.40 |
| 09/11/2026 17:35 |
72 |
124.40 |
| 09/11/2026 17:35 |
2 |
124.40 |
| 09/11/2026 17:35 |
27 |
124.40 |
| 09/11/2026 17:35 |
1 |
124.40 |
| 09/11/2026 17:35 |
691 |
124.40 |
| 09/11/2026 17:35 |
94 |
124.40 |
| 09/11/2026 17:35 |
1 |
124.40 |
| 09/11/2026 17:35 |
134 |
124.40 |
| 09/11/2026 17:35 |
64 |
124.40 |
| 09/11/2026 17:35 |
5 |
124.40 |
| 09/11/2026 17:35 |
7 |
124.40 |
| 09/11/2026 17:35 |
13 |
124.40 |
| 09/11/2026 17:35 |
4 |
124.40 |
| 09/11/2026 17:35 |
1 |
124.40 |
| 09/11/2026 17:35 |
177 |
124.40 |
| 09/11/2026 17:35 |
18 |
124.40 |
| 09/11/2026 17:35 |
170 |
124.40 |
| 09/11/2026 17:35 |
117 |
124.40 |
| 09/11/2026 17:35 |
79 |
124.40 |
| 09/11/2026 17:35 |
2 |
124.40 |
| 09/11/2026 17:35 |
422 |
124.40 |
| 09/11/2026 17:35 |
4 |
124.40 |
| 09/11/2026 17:35 |
872 |
124.40 |
| 09/11/2026 17:35 |
160 |
124.40 |
| 09/11/2026 17:35 |
4 |
124.40 |
| 09/11/2026 17:35 |
88 |
124.40 |
| 09/11/2026 17:35 |
4 |
124.40 |
| 09/11/2026 17:35 |
15 |
124.40 |
| 09/11/2026 17:35 |
12 |
124.40 |
| 09/11/2026 17:35 |
1 |
124.40 |
| 09/11/2026 17:35 |
27 |
124.40 |
| 09/11/2026 17:35 |
232 |
124.40 |
| 09/11/2026 17:35 |
87 |
124.40 |
| 09/11/2026 17:35 |
193 |
124.40 |
| 09/11/2026 17:35 |
32 |
124.40 |
| 09/11/2026 17:35 |
472 |
124.40 |
| 09/11/2026 17:35 |
54 |
124.40 |
| 09/11/2026 17:35 |
280 |
124.40 |
| 09/11/2026 17:35 |
10 |
124.40 |
| 09/11/2026 17:35 |
41 |
124.40 |
| 09/11/2026 17:35 |
244 |
124.40 |
| 09/11/2026 17:35 |
436 |
124.40 |
| 09/11/2026 17:35 |
404 |
124.40 |
| 09/11/2026 17:35 |
116 |
124.40 |
| 09/11/2026 17:35 |
123 |
124.40 |
| 09/11/2026 17:29 |
1 |
124.40 |
| 09/11/2026 17:29 |
20 |
124.40 |
| 09/11/2026 17:29 |
14 |
124.40 |
| 09/11/2026 17:28 |
3 |
124.50 |
| 09/11/2026 17:28 |
1 |
124.50 |
| 09/11/2026 17:28 |
1 |
124.50 |
| 09/11/2026 17:27 |
1 |
124.50 |
| 09/11/2026 17:26 |
24 |
124.50 |
| 09/11/2026 17:26 |
99 |
124.50 |
| 09/11/2026 17:25 |
1 |
124.50 |
| 09/11/2026 17:25 |
1 |
124.50 |
| 09/11/2026 17:24 |
73 |
124.50 |
| 09/11/2026 17:24 |
50 |
124.50 |
| 09/11/2026 17:24 |
35 |
124.50 |
| 09/11/2026 17:24 |
54 |
124.50 |
| 09/11/2026 17:24 |
89 |
124.50 |
| 09/11/2026 17:24 |
52 |
124.50 |
| 09/11/2026 17:24 |
11 |
124.50 |
| 09/11/2026 17:24 |
70 |
124.50 |
| 09/11/2026 17:23 |
30 |
124.50 |
| 09/11/2026 17:23 |
15 |
124.50 |
| 09/11/2026 17:23 |
33 |
124.50 |
| 09/11/2026 17:23 |
1 |
124.50 |
| 09/11/2026 17:22 |
12 |
124.50 |
| 09/11/2026 17:22 |
1 |
124.40 |
| 09/11/2026 17:21 |
9 |
124.40 |
| 09/11/2026 17:21 |
3 |
124.40 |
| 09/11/2026 17:21 |
3 |
124.40 |
| 09/11/2026 17:20 |
5 |
124.50 |
| 09/11/2026 17:20 |
10 |
124.50 |
| 09/11/2026 17:20 |
10 |
124.50 |
| 09/11/2026 17:20 |
4 |
124.50 |
| 09/11/2026 17:20 |
38 |
124.50 |
| 09/11/2026 17:20 |
5 |
124.50 |
| 09/11/2026 17:20 |
2 |
124.50 |
| 09/11/2026 17:19 |
4 |
124.50 |
| 09/11/2026 17:15 |
2 |
124.50 |
| 09/11/2026 17:14 |
45 |
124.50 |
| 09/11/2026 17:12 |
6 |
124.30 |
| 09/11/2026 17:12 |
3 |
124.30 |
| 09/11/2026 17:12 |
1 |
124.30 |
| 09/11/2026 17:11 |
41 |
124.40 |
| 09/11/2026 17:08 |
1 |
124.40 |
| 09/11/2026 17:08 |
9 |
124.40 |
| 09/11/2026 17:07 |
10 |
124.30 |
| 09/11/2026 17:05 |
2 |
124.40 |
| 09/11/2026 17:04 |
38 |
124.40 |
| 09/11/2026 17:04 |
8 |
124.40 |
| 09/11/2026 17:02 |
7 |
124.40 |
| 09/11/2026 17:02 |
1 |
124.40 |
| 09/11/2026 17:01 |
3 |
124.30 |
| 09/11/2026 17:01 |
82 |
124.30 |
| 09/11/2026 17:00 |
2 |
124.40 |
| 09/11/2026 17:00 |
1 |
124.30 |
| 09/11/2026 16:59 |
15 |
124.40 |
| 09/11/2026 16:55 |
2 |
124.50 |
| 09/11/2026 16:53 |
43 |
124.40 |
| 09/11/2026 16:53 |
25 |
124.40 |
| 09/11/2026 16:50 |
1 |
124.40 |
| 09/11/2026 16:50 |
1 |
124.40 |
| 09/11/2026 16:45 |
2 |
124.40 |
| 09/11/2026 16:40 |
21 |
124.40 |
| 09/11/2026 16:40 |
39 |
124.40 |
| 09/11/2026 16:40 |
38 |
124.40 |
| 09/11/2026 16:40 |
32 |
124.40 |
| 09/11/2026 16:40 |
2 |
124.40 |
| 09/11/2026 16:35 |
4 |
124.30 |
| 09/11/2026 16:33 |
2 |
124.30 |
| 09/11/2026 16:33 |
2 |
124.30 |
| 09/11/2026 16:30 |
2 |
124.40 |
| 09/11/2026 16:26 |
147 |
124.20 |
| 09/11/2026 16:26 |
103 |
124.20 |
| 09/11/2026 16:25 |
8 |
124.20 |
| 09/11/2026 16:25 |
2 |
124.30 |
| 09/11/2026 16:20 |
1 |
124.50 |
| 09/11/2026 16:20 |
1 |
124.50 |
| 09/11/2026 16:20 |
56 |
124.40 |
| 09/11/2026 16:20 |
323 |
124.40 |
| 09/11/2026 16:20 |
134 |
124.40 |
| 09/11/2026 16:20 |
36 |
124.40 |
| 09/11/2026 16:20 |
1 |
124.40 |
| 09/11/2026 16:20 |
133 |
124.40 |
| 09/11/2026 16:15 |
19 |
124.50 |
| 09/11/2026 16:15 |
10 |
124.50 |
| 09/11/2026 16:15 |
12 |
124.50 |
| 09/11/2026 16:15 |
95 |
124.50 |
| 09/11/2026 16:15 |
130 |
124.50 |
| 09/11/2026 16:15 |
38 |
124.50 |
| 09/11/2026 16:15 |
42 |
124.50 |
| 09/11/2026 16:15 |
2 |
124.50 |
| 09/11/2026 16:12 |
98 |
124.40 |
| 09/11/2026 16:12 |
2 |
124.40 |
| 09/11/2026 16:11 |
2 |
124.50 |
| 09/11/2026 16:03 |
1 |
124.40 |
| 09/11/2026 16:03 |
1 |
124.40 |
| 09/11/2026 16:03 |
2 |
124.40 |
| 09/11/2026 16:03 |
65 |
124.40 |
| 09/11/2026 16:03 |
5 |
124.40 |
| 09/11/2026 16:03 |
4 |
124.40 |
| 09/11/2026 16:03 |
2 |
124.40 |
| 09/11/2026 16:01 |
2 |
124.50 |
| 09/11/2026 15:59 |
55 |
124.40 |
| 09/11/2026 15:56 |
2 |
124.40 |
| 09/11/2026 15:54 |
113 |
124.40 |
| 09/11/2026 15:54 |
57 |
124.40 |
| 09/11/2026 15:54 |
30 |
124.40 |
| 09/11/2026 15:54 |
30 |
124.40 |
| 09/11/2026 15:54 |
30 |
124.40 |
| 09/11/2026 15:54 |
9 |
124.40 |
| 09/11/2026 15:54 |
4 |
124.40 |
| 09/11/2026 15:54 |
7 |
124.40 |
| 09/11/2026 15:54 |
8 |
124.40 |
| 09/11/2026 15:54 |
2 |
124.40 |
| 09/11/2026 15:51 |
2 |
124.40 |
| 09/11/2026 15:46 |
25 |
124.30 |
| 09/11/2026 15:44 |
22 |
124.20 |
| 09/11/2026 15:44 |
15 |
124.20 |
| 09/11/2026 15:41 |
50 |
124.30 |
| 09/11/2026 15:41 |
10 |
124.30 |
| 09/11/2026 15:40 |
91 |
124.20 |
| 09/11/2026 15:35 |
2 |
124.30 |
| 09/11/2026 15:35 |
31 |
124.30 |
| 09/11/2026 15:35 |
75 |
124.30 |
| 09/11/2026 15:35 |
68 |
124.30 |
| 09/11/2026 15:35 |
200 |
124.30 |
| 09/11/2026 15:35 |
200 |
124.30 |
| 09/11/2026 15:35 |
141 |
124.30 |
| 09/11/2026 15:35 |
59 |
124.30 |
| 09/11/2026 15:35 |
200 |
124.30 |
| 09/11/2026 15:35 |
200 |
124.30 |
| 09/11/2026 15:35 |
85 |
124.30 |
| 09/11/2026 15:35 |
115 |
124.30 |
| 09/11/2026 15:35 |
200 |
124.30 |
| 09/11/2026 15:35 |
200 |
124.30 |
| 09/11/2026 15:35 |
34 |
124.30 |
| 09/11/2026 15:35 |
200 |
124.30 |
| 09/11/2026 15:35 |
14 |
124.30 |
| 09/11/2026 15:35 |
17 |
124.30 |
| 09/11/2026 15:35 |
28 |
124.30 |
| 09/11/2026 15:35 |
172 |
124.30 |
| 09/11/2026 15:35 |
146 |
124.30 |
| 09/11/2026 15:30 |
2 |
124.30 |
| 09/11/2026 15:26 |
2 |
124.30 |
| 09/11/2026 15:21 |
2 |
124.30 |
| 09/11/2026 15:16 |
2 |
124.30 |
| 09/11/2026 15:14 |
4 |
124.20 |
| 09/11/2026 15:11 |
2 |
124.20 |
| 09/11/2026 15:10 |
2 |
124.30 |
| 09/11/2026 15:10 |
20 |
124.20 |
| 09/11/2026 15:05 |
2 |
124.30 |
| 09/11/2026 15:00 |
2 |
124.30 |
| 09/11/2026 14:57 |
38 |
124.20 |
| 09/11/2026 14:57 |
24 |
124.20 |
| 09/11/2026 14:57 |
10 |
124.30 |
| 09/11/2026 14:57 |
30 |
124.30 |
| 09/11/2026 14:57 |
40 |
124.30 |
| 09/11/2026 14:57 |
160 |
124.30 |
| 09/11/2026 14:57 |
21 |
124.30 |
| 09/11/2026 14:57 |
27 |
124.30 |
| 09/11/2026 14:57 |
141 |
124.30 |
| 09/11/2026 14:57 |
11 |
124.30 |
| 09/11/2026 14:57 |
200 |
124.30 |
| 09/11/2026 14:57 |
120 |
124.30 |
| 09/11/2026 14:57 |
80 |
124.30 |
| 09/11/2026 14:57 |
21 |
124.30 |
| 09/11/2026 14:57 |
179 |
124.30 |
| 09/11/2026 14:57 |
200 |
124.30 |
| 09/11/2026 14:57 |
200 |
124.30 |
| 09/11/2026 14:57 |
141 |
124.30 |
| 09/11/2026 14:57 |
6 |
124.30 |
| 09/11/2026 14:57 |
12 |
124.30 |
| 09/11/2026 14:57 |
9 |
124.30 |
| 09/11/2026 14:57 |
10 |
124.30 |
| 09/11/2026 14:57 |
24 |
124.30 |
| 09/11/2026 14:57 |
4 |
124.30 |
| 09/11/2026 14:57 |
65 |
124.30 |
| 09/11/2026 14:57 |
10 |
124.30 |
| 09/11/2026 14:57 |
200 |
124.30 |
| 09/11/2026 14:57 |
200 |
124.30 |
| 09/11/2026 14:57 |
71 |
124.30 |
| 09/11/2026 14:57 |
58 |
124.30 |
| 09/11/2026 14:57 |
92 |
124.30 |
| 09/11/2026 14:57 |
51 |
124.30 |
| 09/11/2026 14:55 |
2 |
124.30 |
| 09/11/2026 14:50 |
2 |
124.30 |
| 09/11/2026 14:47 |
18 |
124.20 |
| 09/11/2026 14:45 |
2 |
124.30 |
| 09/11/2026 14:43 |
45 |
124.30 |
| 09/11/2026 14:41 |
4 |
124.20 |
| 09/11/2026 14:41 |
4 |
124.30 |
| 09/11/2026 14:40 |
2 |
124.30 |
| 09/11/2026 14:38 |
4 |
124.20 |
| 09/11/2026 14:38 |
29 |
124.20 |
| 09/11/2026 14:38 |
150 |
124.20 |
| 09/11/2026 14:38 |
30 |
124.20 |
| 09/11/2026 14:38 |
2 |
124.20 |
| 09/11/2026 14:38 |
66 |
124.20 |
| 09/11/2026 14:38 |
10 |
124.20 |
| 09/11/2026 14:38 |
115 |
124.20 |
| 09/11/2026 14:38 |
24 |
124.20 |
| 09/11/2026 14:38 |
3 |
124.20 |
| 09/11/2026 14:35 |
2 |
124.20 |
| 09/11/2026 14:33 |
25 |
124.10 |
| 09/11/2026 14:30 |
1 |
124.20 |
| 09/11/2026 14:30 |
2 |
124.10 |
| 09/11/2026 14:30 |
3 |
124.10 |
| 09/11/2026 14:30 |
3 |
124.10 |
| 09/11/2026 14:30 |
5 |
124.10 |
| 09/11/2026 14:26 |
50 |
124.20 |
| 09/11/2026 14:26 |
18 |
124.20 |
| 09/11/2026 14:25 |
2 |
124.20 |
| 09/11/2026 14:24 |
21 |
124.10 |
| 09/11/2026 14:24 |
16 |
124.10 |
| 09/11/2026 14:22 |
7 |
124.10 |
| 09/11/2026 14:20 |
2 |
124.20 |
| 09/11/2026 14:15 |
2 |
124.20 |
| 09/11/2026 14:10 |
2 |
124.20 |
| 09/11/2026 14:09 |
2 |
124.20 |
| 09/11/2026 14:09 |
13 |
124.20 |
| 09/11/2026 14:09 |
6 |
124.20 |
| 09/11/2026 14:09 |
33 |
124.20 |
| 09/11/2026 14:09 |
10 |
124.20 |
| 09/11/2026 14:09 |
2 |
124.20 |
| 09/11/2026 14:09 |
4 |
124.20 |
| 09/11/2026 14:09 |
2 |
124.20 |
| 09/11/2026 14:05 |
2 |
124.20 |
| 09/11/2026 14:02 |
20 |
124.10 |
| 09/11/2026 13:48 |
4 |
124.10 |
| 09/11/2026 13:48 |
2 |
124.10 |
| 09/11/2026 13:43 |
12 |
124.10 |
| 09/11/2026 13:43 |
14 |
124.00 |
| 09/11/2026 13:43 |
1 |
124.10 |
| 09/11/2026 13:43 |
30 |
124.10 |
| 09/11/2026 13:43 |
6 |
124.10 |
| 09/11/2026 13:43 |
35 |
124.10 |
| 09/11/2026 13:43 |
7 |
124.10 |
| 09/11/2026 13:43 |
2 |
124.10 |
| 09/11/2026 13:41 |
65 |
124.10 |
| 09/11/2026 13:40 |
1 |
124.20 |
| 09/11/2026 13:32 |
7 |
124.10 |
| 09/11/2026 13:32 |
28 |
124.10 |
| 09/11/2026 13:32 |
7 |
124.10 |
| 09/11/2026 13:32 |
69 |
124.10 |
| 09/11/2026 13:32 |
31 |
124.10 |
| 09/11/2026 13:32 |
4 |
124.10 |
| 09/11/2026 13:32 |
307 |
124.00 |
| 09/11/2026 13:32 |
308 |
124.00 |
| 09/11/2026 13:32 |
1 |
124.00 |
| 09/11/2026 13:32 |
211 |
124.00 |
| 09/11/2026 13:32 |
500 |
124.00 |
| 09/11/2026 13:32 |
200 |
124.00 |
| 09/11/2026 13:32 |
308 |
124.00 |
| 09/11/2026 13:32 |
8 |
124.10 |
| 09/11/2026 13:32 |
94 |
124.10 |
| 09/11/2026 13:32 |
28 |
124.10 |
| 09/11/2026 13:31 |
83 |
124.10 |
| 09/11/2026 13:30 |
1 |
124.20 |
| 09/11/2026 13:30 |
1 |
124.10 |
| 09/11/2026 13:27 |
2 |
124.10 |
| 09/11/2026 13:27 |
4 |
124.10 |
| 09/11/2026 13:27 |
2 |
124.10 |
| 09/11/2026 13:27 |
47 |
124.10 |
| 09/11/2026 13:27 |
33 |
124.10 |
| 09/11/2026 13:27 |
4 |
124.10 |
| 09/11/2026 13:25 |
1 |
124.20 |
| 09/11/2026 13:21 |
29 |
124.20 |
| 09/11/2026 13:20 |
1 |
124.20 |
| 09/11/2026 13:17 |
1 |
124.10 |
| 09/11/2026 13:17 |
4 |
124.10 |
| 09/11/2026 13:15 |
1 |
124.20 |
| 09/11/2026 13:10 |
1 |
124.20 |
| 09/11/2026 13:10 |
1 |
124.10 |
| 09/11/2026 13:07 |
43 |
124.20 |
| 09/11/2026 13:05 |
2 |
124.20 |
| 09/11/2026 13:01 |
2 |
124.10 |
| 09/11/2026 13:00 |
2 |
124.20 |
| 09/11/2026 13:00 |
9 |
124.20 |
| 09/11/2026 12:55 |
2 |
124.20 |
| 09/11/2026 12:53 |
7 |
124.20 |
| 09/11/2026 12:53 |
10 |
124.20 |
| 09/11/2026 12:50 |
2 |
124.20 |
| 09/11/2026 12:45 |
2 |
124.20 |
| 09/11/2026 12:42 |
4 |
124.10 |
| 09/11/2026 12:42 |
2 |
124.10 |
| 09/11/2026 12:40 |
2 |
124.20 |
| 09/11/2026 12:33 |
2 |
124.10 |
| 09/11/2026 12:30 |
12 |
124.10 |
| 09/11/2026 12:24 |
1200 |
124.00 |
| 09/11/2026 12:23 |
2 |
124.10 |
| 09/11/2026 12:20 |
16 |
124.10 |
| 09/11/2026 12:20 |
51 |
124.10 |
| 09/11/2026 12:20 |
53 |
124.10 |
| 09/11/2026 12:20 |
2 |
124.10 |
| 09/11/2026 12:20 |
4 |
124.10 |
| 09/11/2026 12:20 |
31 |
124.10 |
| 09/11/2026 12:20 |
2 |
124.10 |
| 09/11/2026 12:18 |
18 |
124.00 |
| 09/11/2026 12:18 |
39 |
124.00 |
| 09/11/2026 12:18 |
30 |
124.00 |
| 09/11/2026 12:18 |
70 |
124.00 |
| 09/11/2026 12:18 |
36 |
124.00 |
| 09/11/2026 12:18 |
57 |
124.00 |
| 09/11/2026 12:15 |
2 |
124.10 |
| 09/11/2026 12:10 |
2 |
124.10 |
| 09/11/2026 12:05 |
2 |
124.10 |
| 09/11/2026 12:00 |
2 |
124.10 |
| 09/11/2026 11:58 |
7 |
124.00 |
| 09/11/2026 11:48 |
10 |
124.10 |
| 09/11/2026 11:45 |
1 |
124.10 |
| 09/11/2026 11:45 |
1 |
124.10 |
| 09/11/2026 11:45 |
5 |
124.10 |
| 09/11/2026 11:44 |
17 |
124.10 |
| 09/11/2026 11:41 |
10 |
124.10 |
| 09/11/2026 11:40 |
2 |
124.10 |
| 09/11/2026 11:35 |
2 |
124.10 |
| 09/11/2026 11:31 |
1 |
124.00 |
| 09/11/2026 11:30 |
2 |
124.10 |
| 09/11/2026 11:26 |
150 |
124.00 |
| 09/11/2026 10:59 |
2 |
124.10 |
| 09/11/2026 10:54 |
2 |
124.10 |
| 09/11/2026 10:52 |
10 |
124.00 |
| 09/11/2026 10:50 |
4 |
124.00 |
| 09/11/2026 10:46 |
44 |
124.10 |
| 09/11/2026 10:44 |
2 |
124.10 |
| 09/11/2026 10:40 |
2 |
124.00 |
| 09/11/2026 10:40 |
1 |
124.00 |
| 09/11/2026 10:39 |
2 |
124.10 |
| 09/11/2026 10:34 |
1 |
124.10 |
| 09/11/2026 10:34 |
1 |
124.10 |
| 09/11/2026 10:31 |
96 |
124.00 |
| 09/11/2026 10:31 |
8 |
124.00 |
| 09/11/2026 10:27 |
8 |
124.00 |
| 09/11/2026 10:26 |
8 |
124.00 |
| 09/11/2026 10:25 |
6 |
124.00 |
| 09/11/2026 10:25 |
21 |
124.00 |
| 09/11/2026 10:25 |
73 |
124.00 |
| 09/11/2026 10:21 |
110 |
124.00 |
| 09/11/2026 10:19 |
2 |
124.10 |
| 09/11/2026 10:14 |
1 |
124.10 |
| 09/11/2026 10:14 |
1 |
124.10 |
| 09/11/2026 10:09 |
2 |
124.10 |
| 09/11/2026 10:09 |
95 |
124.00 |
| 09/11/2026 10:04 |
2 |
124.10 |
| 09/11/2026 10:00 |
5 |
124.00 |
| 09/11/2026 09:59 |
2 |
124.10 |
| 09/11/2026 09:56 |
19 |
124.00 |
| 09/11/2026 09:54 |
2 |
124.10 |
| 09/11/2026 09:52 |
2 |
124.10 |
| 09/11/2026 09:52 |
14 |
124.10 |
| 09/11/2026 09:49 |
2 |
124.10 |
| 09/11/2026 09:44 |
2 |
124.10 |
| 09/11/2026 09:39 |
3 |
124.10 |
| 09/11/2026 09:38 |
13 |
124.10 |
| 09/11/2026 09:34 |
3 |
124.00 |
| 09/11/2026 09:33 |
6 |
124.00 |
| 09/11/2026 09:33 |
48 |
124.00 |
| 09/11/2026 09:30 |
100 |
123.90 |
| 09/11/2026 09:29 |
2 |
124.00 |
| 09/11/2026 09:25 |
78 |
124.00 |
| 09/11/2026 09:24 |
2 |
124.10 |
| 09/11/2026 09:19 |
2 |
124.10 |
| 09/11/2026 09:19 |
5 |
124.00 |
| 09/11/2026 09:18 |
5 |
124.00 |
| 09/11/2026 09:16 |
73 |
124.00 |
| 09/11/2026 09:16 |
12 |
124.00 |
| 09/11/2026 09:16 |
15 |
124.00 |
| 09/11/2026 09:14 |
2 |
124.00 |
| 09/11/2026 09:10 |
15 |
124.00 |
| 09/11/2026 09:10 |
5 |
123.90 |
| 09/11/2026 09:10 |
4 |
123.90 |
| 09/11/2026 09:10 |
15 |
124.00 |
| 09/11/2026 09:10 |
4 |
124.00 |
| 09/11/2026 09:05 |
1 |
124.10 |
| 09/11/2026 09:05 |
30 |
124.10 |
| 09/11/2026 09:05 |
3 |
124.10 |
| 09/11/2026 09:05 |
1 |
124.10 |
| 09/11/2026 09:04 |
1 |
124.10 |
| 09/11/2026 09:02 |
15 |
124.00 |
| 09/11/2026 09:02 |
3 |
124.00 |
| 09/11/2026 09:00 |
4 |
124.10 |
| 09/11/2026 09:00 |
4 |
124.10 |
| 09/11/2026 09:00 |
2 |
124.10 |
| 09/11/2026 09:00 |
28 |
124.10 |
| 09/11/2026 09:00 |
3 |
124.10 |
| 09/11/2026 09:00 |
44 |
124.10 |
| 09/11/2026 09:00 |
12 |
124.10 |
| 09/11/2026 09:00 |
1 |
124.10 |
| 09/11/2026 09:00 |
3 |
124.10 |
| 09/11/2026 09:00 |
5 |
124.10 |
| 09/11/2026 09:00 |
4 |
124.10 |
| 09/11/2026 09:00 |
1 |
124.10 |
| 09/11/2026 09:00 |
13 |
124.10 |
| 09/11/2026 09:00 |
35 |
124.10 |
| 09/11/2026 09:00 |
9 |
124.10 |
| 09/11/2026 09:00 |
8 |
124.10 |
| 09/11/2026 09:00 |
15 |
124.10 |
| 09/11/2026 09:00 |
36 |
124.10 |
| 09/11/2026 09:00 |
15 |
124.10 |
| 09/11/2026 09:00 |
27 |
124.10 |
| 09/11/2026 09:00 |
3 |
124.10 |
| 09/11/2026 09:00 |
20 |
124.10 |
| 09/11/2026 09:00 |
6 |
124.10 |
| 09/11/2026 09:00 |
65 |
124.10 |
| 09/11/2026 09:00 |
1 |
124.10 |
| 09/11/2026 09:00 |
2 |
124.10 |
| 09/11/2026 09:00 |
8 |
124.10 |
| 09/11/2026 09:00 |
15 |
124.10 |
| 09/11/2026 09:00 |
9 |
124.10 |
| 09/11/2026 09:00 |
1 |
124.10 |
| 09/11/2026 09:00 |
2 |
124.10 |
| 09/11/2026 09:00 |
1 |
124.10 |
| 09/11/2026 09:00 |
4 |
124.10 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|