Exail Tech
EXA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.11.2025 - 17:55:00
74.70
-2.50 ( -3.24% )
Mehr Informationen
Analyse von TheScreener
07.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2025 17:35 1 74.70
11/11/2025 17:35 17 74.70
11/11/2025 17:35 106 74.70
11/11/2025 17:35 308 74.70
11/11/2025 17:35 400 74.70
11/11/2025 17:35 39 74.70
11/11/2025 17:35 797 74.70
11/11/2025 17:35 13 74.70
11/11/2025 17:35 13 74.70
11/11/2025 17:35 142 74.70
11/11/2025 17:35 21 74.70
11/11/2025 17:35 51 74.70
11/11/2025 17:35 54 74.70
11/11/2025 17:35 278 74.70
11/11/2025 17:35 278 74.70
11/11/2025 17:35 111 74.70
11/11/2025 17:35 106 74.70
11/11/2025 17:35 18 74.70
11/11/2025 17:35 20 74.70
11/11/2025 17:35 130 74.70
11/11/2025 17:35 171 74.70
11/11/2025 17:35 37 74.70
11/11/2025 17:35 18 74.70
11/11/2025 17:35 4 74.70
11/11/2025 17:35 48 74.70
11/11/2025 17:35 9 74.70
11/11/2025 17:35 13 74.70
11/11/2025 17:35 49 74.70
11/11/2025 17:35 15 74.70
11/11/2025 17:35 227 74.70
11/11/2025 17:35 18 74.70
11/11/2025 17:35 176 74.70
11/11/2025 17:35 241 74.70
11/11/2025 17:35 89 74.70
11/11/2025 17:35 23 74.70
11/11/2025 17:35 628 74.70
11/11/2025 17:35 61 74.70
11/11/2025 17:35 26 74.70
11/11/2025 17:35 76 74.70
11/11/2025 17:35 27 74.70
11/11/2025 17:35 118 74.70
11/11/2025 17:35 162 74.70
11/11/2025 17:35 30 74.70
11/11/2025 17:35 104 74.70
11/11/2025 17:35 88 74.70
11/11/2025 17:35 279 74.70
11/11/2025 17:35 91 74.70
11/11/2025 17:35 97 74.70
11/11/2025 17:35 92 74.70
11/11/2025 17:35 261 74.70
11/11/2025 17:35 1 74.70
11/11/2025 17:35 97 74.70
11/11/2025 17:35 857 74.70
11/11/2025 17:35 61 74.70
11/11/2025 17:35 202 74.70
11/11/2025 17:35 165 74.70
11/11/2025 17:35 195 74.70
11/11/2025 17:35 9 74.70
11/11/2025 17:35 40 74.70
11/11/2025 17:35 48 74.70
11/11/2025 17:35 48 74.70
11/11/2025 17:35 18 74.70
11/11/2025 17:35 147 74.70
11/11/2025 17:35 239 74.70
11/11/2025 17:35 456 74.70
11/11/2025 17:35 299 74.70
11/11/2025 17:35 195 74.70
11/11/2025 17:35 15 74.70
11/11/2025 17:35 176 74.70
11/11/2025 17:35 17 74.70
11/11/2025 17:35 874 74.70
11/11/2025 17:35 276 74.70
11/11/2025 17:35 195 74.70
11/11/2025 17:35 5 74.70
11/11/2025 17:35 33 74.70
11/11/2025 17:35 412 74.70
11/11/2025 17:35 463 74.70
11/11/2025 17:35 22 74.70
11/11/2025 17:35 47 74.70
11/11/2025 17:35 591 74.70
11/11/2025 17:35 3 74.70
11/11/2025 17:35 271 74.70
11/11/2025 17:35 97 74.70
11/11/2025 17:35 212 74.70
11/11/2025 17:35 18 74.70
11/11/2025 17:35 50 74.70
11/11/2025 17:35 1 74.70
11/11/2025 17:35 11 74.70
11/11/2025 17:35 41 74.70
11/11/2025 17:35 16 74.70
11/11/2025 17:35 3 74.70
11/11/2025 17:35 9 74.70
11/11/2025 17:35 43 74.70
11/11/2025 17:35 6 74.70
11/11/2025 17:35 3 74.70
11/11/2025 17:35 88 74.70
11/11/2025 17:35 8 74.70
11/11/2025 17:35 91 74.70
11/11/2025 17:35 2 74.70
11/11/2025 17:35 4 74.70
11/11/2025 17:35 14 74.70
11/11/2025 17:35 150 74.70
11/11/2025 17:35 1 74.70
11/11/2025 17:35 15 74.70
11/11/2025 17:35 28 74.70
11/11/2025 17:35 172 74.70
11/11/2025 17:35 336 74.70
11/11/2025 17:35 620 74.70
11/11/2025 17:35 142 74.70
11/11/2025 17:35 39 74.70
11/11/2025 17:35 3 74.70
11/11/2025 17:35 56 74.70
11/11/2025 17:35 185 74.70
11/11/2025 17:35 7 74.70
11/11/2025 17:35 125 74.70
11/11/2025 17:35 60 74.70
11/11/2025 17:35 54 74.70
11/11/2025 17:35 76 74.70
11/11/2025 17:35 349 74.70
11/11/2025 17:35 32 74.70
11/11/2025 17:35 234 74.70
11/11/2025 17:35 14 74.70
11/11/2025 17:35 266 74.70
11/11/2025 17:35 180 74.70
11/11/2025 17:35 2 74.70
11/11/2025 17:35 197 74.70
11/11/2025 17:35 3 74.70
11/11/2025 17:35 126 74.70
11/11/2025 17:35 12 74.70
11/11/2025 17:35 23 74.70
11/11/2025 17:35 9 74.70
11/11/2025 17:35 7 74.70
11/11/2025 17:35 23 74.70
11/11/2025 17:29 11 74.30
11/11/2025 17:29 35 74.20
11/11/2025 17:29 120 74.20
11/11/2025 17:29 48 74.20
11/11/2025 17:29 42 74.20
11/11/2025 17:29 44 74.20
11/11/2025 17:29 12 74.20
11/11/2025 17:28 4 74.10
11/11/2025 17:25 109 74.10
11/11/2025 17:25 6 74.20
11/11/2025 17:25 44 74.20
11/11/2025 17:25 1 74.10
11/11/2025 17:23 3 74.20
11/11/2025 17:22 3 74.20
11/11/2025 17:21 26 74.20
11/11/2025 17:20 13 74.20
11/11/2025 17:20 36 74.20
11/11/2025 17:20 3 74.10
11/11/2025 17:20 13 74.10
11/11/2025 17:20 156 74.10
11/11/2025 17:20 10 74.10
11/11/2025 17:17 14 74.00
11/11/2025 17:17 8 74.20
11/11/2025 17:16 1 74.10
11/11/2025 17:15 15 74.20
11/11/2025 17:13 10 74.00
11/11/2025 17:12 4 74.20
11/11/2025 17:11 10 74.20
11/11/2025 17:07 79 74.00
11/11/2025 17:07 15 74.00
11/11/2025 17:06 3 74.30
11/11/2025 17:06 5 74.30
11/11/2025 17:05 11 74.20
11/11/2025 17:05 11 74.20
11/11/2025 17:05 28 74.20
11/11/2025 17:04 25 74.20
11/11/2025 17:02 2 74.40
11/11/2025 17:02 150 74.30
11/11/2025 17:00 26 74.50
11/11/2025 17:00 5 74.50
11/11/2025 17:00 23 74.30
11/11/2025 17:00 22 74.30
11/11/2025 17:00 117 74.30
11/11/2025 17:00 21 74.10
11/11/2025 17:00 20 74.10
11/11/2025 17:00 63 74.10
11/11/2025 17:00 88 74.10
11/11/2025 16:59 6 74.10
11/11/2025 16:58 27 74.00
11/11/2025 16:58 24 74.00
11/11/2025 16:57 10 74.00
11/11/2025 16:57 27 74.00
11/11/2025 16:57 14 74.00
11/11/2025 16:57 114 74.00
11/11/2025 16:57 55 74.10
11/11/2025 16:56 52 74.10
11/11/2025 16:56 20 74.10