Exail Tech
EXA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
124.20
+0.20 ( +0.16% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:39 4 124.20
02/27/2026 17:39 86 124.20
02/27/2026 17:39 214 124.20
02/27/2026 17:39 2 124.20
02/27/2026 17:36 1 124.20
02/27/2026 17:35 11 124.20
02/27/2026 17:35 40 124.20
02/27/2026 17:35 356 124.20
02/27/2026 17:35 108 124.20
02/27/2026 17:35 153 124.20
02/27/2026 17:35 79 124.20
02/27/2026 17:35 288 124.20
02/27/2026 17:35 62 124.20
02/27/2026 17:35 9 124.20
02/27/2026 17:35 19 124.20
02/27/2026 17:35 182 124.20
02/27/2026 17:35 497 124.20
02/27/2026 17:35 264 124.20
02/27/2026 17:35 679 124.20
02/27/2026 17:35 545 124.20
02/27/2026 17:35 55 124.20
02/27/2026 17:35 101 124.20
02/27/2026 17:35 164 124.20
02/27/2026 17:35 554 124.20
02/27/2026 17:35 300 124.20
02/27/2026 17:35 322 124.20
02/27/2026 17:35 122 124.20
02/27/2026 17:35 719 124.20
02/27/2026 17:35 827 124.20
02/27/2026 17:35 327 124.20
02/27/2026 17:35 640 124.20
02/27/2026 17:35 275 124.20
02/27/2026 17:35 55 124.20
02/27/2026 17:35 761 124.20
02/27/2026 17:35 308 124.20
02/27/2026 17:35 6 124.20
02/27/2026 17:35 90 124.20
02/27/2026 17:35 326 124.20
02/27/2026 17:35 39 124.20
02/27/2026 17:35 4 124.20
02/27/2026 17:35 18 124.20
02/27/2026 17:35 21 124.20
02/27/2026 17:35 17 124.20
02/27/2026 17:35 461 124.20
02/27/2026 17:35 28 124.20
02/27/2026 17:35 400 124.20
02/27/2026 17:35 682 124.20
02/27/2026 17:35 284 124.20
02/27/2026 17:35 289 124.20
02/27/2026 17:35 278 124.20
02/27/2026 17:35 256 124.20
02/27/2026 17:35 261 124.20
02/27/2026 17:35 1 124.20
02/27/2026 17:35 100 124.20
02/27/2026 17:35 240 124.20
02/27/2026 17:35 14 124.20
02/27/2026 17:35 218 124.20
02/27/2026 17:35 100 124.20
02/27/2026 17:35 185 124.20
02/27/2026 17:35 234 124.20
02/27/2026 17:35 425 124.20
02/27/2026 17:35 167 124.20
02/27/2026 17:35 236 124.20
02/27/2026 17:35 124 124.20
02/27/2026 17:35 13 124.20
02/27/2026 17:35 171 124.20
02/27/2026 17:35 98 124.20
02/27/2026 17:35 58 124.20
02/27/2026 17:35 34 124.20
02/27/2026 17:35 140 124.20
02/27/2026 17:35 167 124.20
02/27/2026 17:35 329 124.20
02/27/2026 17:35 53 124.20
02/27/2026 17:35 347 124.20
02/27/2026 17:35 25 124.20
02/27/2026 17:35 123 124.20
02/27/2026 17:35 16 124.20
02/27/2026 17:35 185 124.20
02/27/2026 17:35 715 124.20
02/27/2026 17:35 696 124.20
02/27/2026 17:35 14 124.20
02/27/2026 17:35 215 124.20
02/27/2026 17:35 271 124.20
02/27/2026 17:35 182 124.20
02/27/2026 17:35 10 124.20
02/27/2026 17:35 70 124.20
02/27/2026 17:35 466 124.20
02/27/2026 17:35 73 124.20
02/27/2026 17:35 1787 124.20
02/27/2026 17:35 18 124.20
02/27/2026 17:35 328 124.20
02/27/2026 17:35 117 124.20
02/27/2026 17:35 68 124.20
02/27/2026 17:35 35 124.20
02/27/2026 17:35 193 124.20
02/27/2026 17:35 155 124.20
02/27/2026 17:35 317 124.20
02/27/2026 17:35 53 124.20
02/27/2026 17:35 90 124.20
02/27/2026 17:35 16 124.20
02/27/2026 17:35 19 124.20
02/27/2026 17:35 23 124.20
02/27/2026 17:35 125 124.20
02/27/2026 17:35 2035 124.20
02/27/2026 17:35 46 124.20
02/27/2026 17:35 132 124.20
02/27/2026 17:35 120 124.20
02/27/2026 17:35 95 124.20
02/27/2026 17:35 128 124.20
02/27/2026 17:35 68 124.20
02/27/2026 17:35 103 124.20
02/27/2026 17:35 37 124.20
02/27/2026 17:35 154 124.20
02/27/2026 17:35 375 124.20
02/27/2026 17:35 14 124.20
02/27/2026 17:35 1114 124.20
02/27/2026 17:35 13 124.20
02/27/2026 17:35 21 124.20
02/27/2026 17:35 11 124.20
02/27/2026 17:35 3 124.20
02/27/2026 17:35 24 124.20
02/27/2026 17:35 7 124.20
02/27/2026 17:35 8 124.20
02/27/2026 17:35 7 124.20
02/27/2026 17:35 18 124.20
02/27/2026 17:35 230 124.20
02/27/2026 17:35 97 124.20
02/27/2026 17:35 6 124.20
02/27/2026 17:35 27 124.20
02/27/2026 17:35 2 124.20
02/27/2026 17:35 70 124.20
02/27/2026 17:35 7 124.20
02/27/2026 17:35 13 124.20
02/27/2026 17:35 24 124.20
02/27/2026 17:35 20 124.20
02/27/2026 17:35 20 124.20
02/27/2026 17:35 24 124.20
02/27/2026 17:35 18 124.20
02/27/2026 17:35 23 124.20
02/27/2026 17:35 3 124.20
02/27/2026 17:35 154 124.20
02/27/2026 17:35 9 124.20
02/27/2026 17:35 9 124.20
02/27/2026 17:35 7 124.20
02/27/2026 17:35 22 124.20
02/27/2026 17:35 1 124.20
02/27/2026 17:35 20 124.20
02/27/2026 17:35 61 124.20
02/27/2026 17:35 8 124.20
02/27/2026 17:35 7 124.20
02/27/2026 17:29 20 124.20
02/27/2026 17:29 3 124.40
02/27/2026 17:29 84 124.20
02/27/2026 17:28 51 124.20
02/27/2026 17:28 1 124.20
02/27/2026 17:28 18 124.20
02/27/2026 17:28 19 124.40
02/27/2026 17:27 14 124.60
02/27/2026 17:27 12 124.60
02/27/2026 17:26 86 124.40
02/27/2026 17:26 14 124.40
02/27/2026 17:26 50 124.40
02/27/2026 17:26 4 124.40
02/27/2026 17:26 8 124.40
02/27/2026 17:26 50 124.40
02/27/2026 17:26 30 124.40
02/27/2026 17:25 12 124.40
02/27/2026 17:25 30 124.40
02/27/2026 17:25 1 124.40
02/27/2026 17:25 1 124.40
02/27/2026 17:25 10 124.40
02/27/2026 17:25 10 124.40
02/27/2026 17:25 50 124.40
02/27/2026 17:25 27 124.60
02/27/2026 17:25 12 124.40
02/27/2026 17:25 18 124.40
02/27/2026 17:24 15 124.40
02/27/2026 17:24 15 124.40
02/27/2026 17:24 1 124.40
02/27/2026 17:24 4 124.40
02/27/2026 17:24 5 124.40
02/27/2026 17:24 4 124.40
02/27/2026 17:24 11 124.40
02/27/2026 17:24 1 124.20
02/27/2026 17:24 10 124.40
02/27/2026 17:24 5 124.40
02/27/2026 17:24 5 124.40
02/27/2026 17:24 2 124.40
02/27/2026 17:24 3 124.40
02/27/2026 17:21 5 124.40
02/27/2026 17:21 6 124.40
02/27/2026 17:18 2 124.00
02/27/2026 17:18 13 124.00
02/27/2026 17:18 5 124.00
02/27/2026 17:18 5 124.00
02/27/2026 17:17 13 124.40
02/27/2026 17:17 22 124.40
02/27/2026 17:17 100 124.20
02/27/2026 17:17 9 124.20
02/27/2026 17:17 13 124.40
02/27/2026 17:17 22 124.40
02/27/2026 17:17 5 124.40
02/27/2026 17:17 20 124.40
02/27/2026 17:16 13 124.60
02/27/2026 17:15 3 124.60
02/27/2026 17:15 3 124.60
02/27/2026 17:15 35 124.60
02/27/2026 17:14 80 124.20
02/27/2026 17:11 22 124.60
02/27/2026 17:11 6 124.60
02/27/2026 17:11 85 124.60
02/27/2026 17:08 80 124.40
02/27/2026 17:08 6 124.40
02/27/2026 17:08 35 124.00
02/27/2026 17:07 20 124.00
02/27/2026 17:07 33 123.80
02/27/2026 17:07 1 123.80
02/27/2026 17:06 35 124.00
02/27/2026 17:06 29 124.00
02/27/2026 17:06 18 124.00
02/27/2026 17:05 3 124.00
02/27/2026 17:05 5 124.00
02/27/2026 17:05 4 124.00
02/27/2026 17:05 10 124.00
02/27/2026 17:05 6 124.00
02/27/2026 17:05 1 124.00
02/27/2026 17:05 43 124.20
02/27/2026 17:05 50 124.20
02/27/2026 17:05 1 124.20
02/27/2026 17:05 50 124.20
02/27/2026 17:04 9 124.40
02/27/2026 17:04 20 124.40
02/27/2026 17:04 8 124.40
02/27/2026 17:04 50 124.40
02/27/2026 17:04 1 124.40
02/27/2026 17:04 27 124.40
02/27/2026 17:02 41 124.60
02/27/2026 17:02 21 124.60
02/27/2026 17:02 25 124.60
02/27/2026 17:02 1 124.60
02/27/2026 17:01 5 124.60
02/27/2026 17:00 40 124.60
02/27/2026 17:00 46 124.80
02/27/2026 17:00 50 124.80
02/27/2026 17:00 1 124.80
02/27/2026 17:00 10 125.00
02/27/2026 17:00 32 125.00
02/27/2026 17:00 40 125.00
02/27/2026 17:00 9 125.00
02/27/2026 17:00 30 125.00
02/27/2026 17:00 4 125.00
02/27/2026 17:00 4 125.00
02/27/2026 17:00 80 125.00
02/27/2026 17:00 75 125.00
02/27/2026 17:00 10 125.00
02/27/2026 17:00 4 125.00
02/27/2026 17:00 4 125.00
02/27/2026 17:00 8 125.00
02/27/2026 17:00 10 125.00
02/27/2026 17:00 1 125.00
02/27/2026 16:58 1 125.00
02/27/2026 16:55 8 125.00
02/27/2026 16:55 50 125.20
02/27/2026 16:55 4 125.20
02/27/2026 16:55 64 125.20
02/27/2026 16:55 11 125.20
02/27/2026 16:55 8 125.20
02/27/2026 16:55 11 125.20
02/27/2026 16:55 14 125.20