Exail Tech
EXA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:05:35
131.70
+0.30 ( +0.23% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 12:05 3 131.70
04/16/2026 12:04 4 131.70
04/16/2026 12:01 21 132.30
04/16/2026 12:01 44 132.70
04/16/2026 12:01 2 132.70
04/16/2026 12:01 34 132.85
04/16/2026 12:00 48 132.95
04/16/2026 12:00 8 133.00
04/16/2026 12:00 10 133.10
04/16/2026 12:00 7 133.10
04/16/2026 12:00 15 133.00
04/16/2026 12:00 90 133.00
04/16/2026 12:00 8 133.00
04/16/2026 12:00 2 133.00
04/16/2026 11:58 18 133.00
04/16/2026 11:58 31 132.85
04/16/2026 11:58 15 133.00
04/16/2026 11:58 7 133.00
04/16/2026 11:58 1 133.00
04/16/2026 11:58 8 132.90
04/16/2026 11:58 28 132.90
04/16/2026 11:57 2 133.00
04/16/2026 11:57 6 133.00
04/16/2026 11:57 9 132.90
04/16/2026 11:56 32 132.50
04/16/2026 11:56 2 132.80
04/16/2026 11:55 34 132.60
04/16/2026 11:55 9 132.70
04/16/2026 11:55 28 132.70
04/16/2026 11:55 29 132.40
04/16/2026 11:55 35 132.50
04/16/2026 11:55 7 132.50
04/16/2026 11:55 14 132.70
04/16/2026 11:55 13 132.70
04/16/2026 11:55 11 132.70
04/16/2026 11:55 11 132.80
04/16/2026 11:55 9 132.90
04/16/2026 11:55 1 133.00
04/16/2026 11:55 89 133.00
04/16/2026 11:55 672 133.00
04/16/2026 11:55 328 133.00
04/16/2026 11:55 20 133.00
04/16/2026 11:55 100 133.00
04/16/2026 11:55 5 133.00
04/16/2026 11:55 20 133.00
04/16/2026 11:55 200 133.00
04/16/2026 11:55 1 133.00
04/16/2026 11:55 13 133.00
04/16/2026 11:55 10 132.90
04/16/2026 11:55 39 132.90
04/16/2026 11:55 128 132.90
04/16/2026 11:55 10 132.90
04/16/2026 11:55 9 132.80
04/16/2026 11:55 4 132.80
04/16/2026 11:55 18 132.80
04/16/2026 11:55 52 132.40
04/16/2026 11:54 150 132.60
04/16/2026 11:54 8 132.50
04/16/2026 11:54 20 132.50
04/16/2026 11:54 40 132.50
04/16/2026 11:52 100 132.10
04/16/2026 11:52 8 132.40
04/16/2026 11:52 10 132.40
04/16/2026 11:52 30 132.40
04/16/2026 11:52 79 132.40
04/16/2026 11:52 8 132.30
04/16/2026 11:52 50 132.30
04/16/2026 11:52 8 132.20
04/16/2026 11:52 4 132.20
04/16/2026 11:52 7 132.20
04/16/2026 11:52 10 132.20
04/16/2026 11:52 35 132.10
04/16/2026 11:52 12 132.10
04/16/2026 11:52 30 132.00
04/16/2026 11:52 25 132.00
04/16/2026 11:52 10 132.00
04/16/2026 11:52 100 132.00
04/16/2026 11:52 150 132.00
04/16/2026 11:52 1 132.00
04/16/2026 11:52 40 132.00
04/16/2026 11:52 10 132.00
04/16/2026 11:52 500 132.00
04/16/2026 11:52 100 132.00
04/16/2026 11:52 45 132.00
04/16/2026 11:52 250 132.00
04/16/2026 11:52 5 132.00
04/16/2026 11:52 17 132.00
04/16/2026 11:52 12 132.00
04/16/2026 11:52 30 132.00
04/16/2026 11:52 3 132.00
04/16/2026 11:52 40 132.00
04/16/2026 11:52 10 131.90
04/16/2026 11:52 100 131.90
04/16/2026 11:52 2 131.80
04/16/2026 11:52 6 131.80
04/16/2026 11:52 4 131.80
04/16/2026 11:52 8 131.80
04/16/2026 11:52 2 131.80
04/16/2026 11:52 4 131.80
04/16/2026 11:52 48 131.40
04/16/2026 11:52 10 131.60
04/16/2026 11:52 8 131.60
04/16/2026 11:51 76 131.50
04/16/2026 11:51 8 131.40
04/16/2026 11:51 30 131.40
04/16/2026 11:51 10 131.30
04/16/2026 11:51 1 131.30
04/16/2026 11:51 10 131.10
04/16/2026 11:51 25 131.20
04/16/2026 11:51 10 131.10
04/16/2026 11:51 8 131.10
04/16/2026 11:51 10 130.70
04/16/2026 11:51 10 130.70
04/16/2026 11:51 10 130.70
04/16/2026 11:51 77 131.00
04/16/2026 11:51 200 131.00
04/16/2026 11:51 2 131.00
04/16/2026 11:51 50 131.00
04/16/2026 11:51 54 131.00
04/16/2026 11:51 8 130.70
04/16/2026 11:50 31 130.40
04/16/2026 11:50 8 130.50
04/16/2026 11:50 10 130.50
04/16/2026 11:50 10 130.50
04/16/2026 11:50 77 130.70
04/16/2026 11:50 80 130.70
04/16/2026 11:50 10 130.50
04/16/2026 11:50 10 130.50
04/16/2026 11:50 8 130.50
04/16/2026 11:50 16 130.50
04/16/2026 11:50 2 130.30
04/16/2026 11:50 10 130.20
04/16/2026 11:50 8 130.30
04/16/2026 11:50 16 130.30
04/16/2026 11:50 14 130.30
04/16/2026 11:50 10 130.20
04/16/2026 11:50 8 130.20
04/16/2026 11:49 10 130.00
04/16/2026 11:49 46 130.00
04/16/2026 11:49 54 130.00
04/16/2026 11:49 10 130.00
04/16/2026 11:49 10 130.00
04/16/2026 11:49 10 130.00
04/16/2026 11:49 16 130.10
04/16/2026 11:49 30 130.10
04/16/2026 11:49 6 129.70
04/16/2026 11:49 88 129.70
04/16/2026 11:48 7 129.10
04/16/2026 11:47 6 129.40
04/16/2026 11:47 35 129.20
04/16/2026 11:47 9 129.20
04/16/2026 11:47 2 129.20
04/16/2026 11:47 2 129.20
04/16/2026 11:47 2 129.20
04/16/2026 11:45 10 129.60
04/16/2026 11:44 12 129.70
04/16/2026 11:44 6 129.70
04/16/2026 11:44 7 129.60
04/16/2026 11:43 9 129.60
04/16/2026 11:43 6 129.60
04/16/2026 11:40 4 129.50
04/16/2026 11:40 4 129.70
04/16/2026 11:38 1 129.30
04/16/2026 11:38 1 129.30
04/16/2026 11:37 16 129.10
04/16/2026 11:37 64 129.20
04/16/2026 11:37 10 129.50
04/16/2026 11:37 21 129.40
04/16/2026 11:37 3 129.00
04/16/2026 11:37 1 129.00
04/16/2026 11:35 27 129.00
04/16/2026 11:35 9 129.10
04/16/2026 11:35 9 129.10
04/16/2026 11:35 27 129.20
04/16/2026 11:34 126 129.20
04/16/2026 11:34 74 129.30
04/16/2026 11:32 2 129.80
04/16/2026 11:28 7 129.80
04/16/2026 11:25 17 130.20
04/16/2026 11:24 9 130.50
04/16/2026 11:22 10 130.50
04/16/2026 11:22 10 130.50
04/16/2026 11:22 2 130.50
04/16/2026 11:19 5 129.90
04/16/2026 11:18 100 130.00
04/16/2026 11:17 2 129.80
04/16/2026 11:16 46 130.20
04/16/2026 11:15 7 129.80
04/16/2026 11:15 56 129.80
04/16/2026 11:15 7 129.80
04/16/2026 11:15 3 129.80
04/16/2026 11:15 5 129.80
04/16/2026 11:15 50 129.80
04/16/2026 11:15 10 129.90
04/16/2026 11:15 300 130.00
04/16/2026 11:14 35 130.10
04/16/2026 11:14 7 130.20
04/16/2026 11:14 15 130.30
04/16/2026 11:14 49 130.30
04/16/2026 11:13 19 130.60
04/16/2026 11:13 20 130.60
04/16/2026 11:13 28 130.60
04/16/2026 11:13 29 130.60
04/16/2026 11:13 19 131.00
04/16/2026 11:13 18 131.00
04/16/2026 11:13 10 131.00
04/16/2026 11:12 20 131.10
04/16/2026 11:11 50 131.20
04/16/2026 11:10 17 131.20
04/16/2026 11:09 1 131.10
04/16/2026 11:09 43 131.20
04/16/2026 11:08 4 131.00
04/16/2026 11:08 10 131.00
04/16/2026 11:07 76 131.50
04/16/2026 11:07 133 131.50
04/16/2026 11:07 10 131.40
04/16/2026 11:07 1 131.30
04/16/2026 11:07 48 131.30
04/16/2026 11:07 1 131.30
04/16/2026 11:07 10 131.00
04/16/2026 11:07 38 131.00
04/16/2026 11:07 43 131.00
04/16/2026 11:07 5 131.00
04/16/2026 11:07 16 130.90
04/16/2026 11:07 46 130.90
04/16/2026 11:07 10 130.80
04/16/2026 11:07 34 130.90
04/16/2026 11:07 31 130.50
04/16/2026 11:07 4 130.50
04/16/2026 11:06 30 130.30