Large gap with delayed quotes
|
Last quote
06/13/2026
-
02:00:00
|
Bid
06/12/2026 -
21:59:59
|
Bid Volume |
Ask
06/12/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.84
+0.19
(
+0.58% )
|
32.82
|
800 |
32.83
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/13/2026 02:00 | � | 32.84 |
| 06/12/2026 23:20 | � | 32.84 |
| 06/12/2026 22:30 | � | 32.84 |
| 06/12/2026 22:00 | � | 32.84 |
| 06/12/2026 22:00 | 916455 | 32.84 |
| 06/12/2026 21:59 | 62 | 32.85 |
| 06/12/2026 21:59 | 38 | 32.85 |
| 06/12/2026 21:59 | 2 | 32.85 |
| 06/12/2026 21:59 | 197 | 32.85 |
| 06/12/2026 21:59 | 132 | 32.85 |
| 06/12/2026 21:59 | 40 | 32.85 |
| 06/12/2026 21:59 | 369 | 32.85 |
| 06/12/2026 21:59 | 200 | 32.85 |
| 06/12/2026 21:59 | 1731 | 32.85 |
| 06/12/2026 21:59 | 1600 | 32.85 |
| 06/12/2026 21:59 | 100 | 32.85 |
| 06/12/2026 21:59 | 100 | 32.85 |
| 06/12/2026 21:59 | 100 | 32.85 |
| 06/12/2026 21:59 | 500 | 32.845 |
| 06/12/2026 21:59 | 60 | 32.84 |
| 06/12/2026 21:59 | 25 | 32.84 |
| 06/12/2026 21:59 | 100 | 32.84 |
| 06/12/2026 21:59 | 200 | 32.835 |
| 06/12/2026 21:59 | 20 | 32.835 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 404 | 32.83 |
| 06/12/2026 21:59 | 27 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 171 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 340 | 32.83 |
| 06/12/2026 21:59 | 277 | 32.825 |
| 06/12/2026 21:59 | 23 | 32.825 |
| 06/12/2026 21:59 | 11 | 32.82 |
| 06/12/2026 21:59 | 189 | 32.82 |
| 06/12/2026 21:59 | 31 | 32.83 |
| 06/12/2026 21:59 | 168 | 32.825 |
| 06/12/2026 21:59 | 32 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 40 | 32.83 |
| 06/12/2026 21:59 | 27 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 73 | 32.825 |
| 06/12/2026 21:59 | 55 | 32.825 |
| 06/12/2026 21:59 | 45 | 32.825 |
| 06/12/2026 21:59 | 55 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 39 | 32.82 |
| 06/12/2026 21:59 | 31 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 300 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 20 | 32.82 |
| 06/12/2026 21:59 | 243 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 200 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 69 | 32.82 |
| 06/12/2026 21:59 | 29 | 32.82 |
| 06/12/2026 21:59 | 300 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 469 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 1 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 39 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 4 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 3 | 32.825 |
| 06/12/2026 21:59 | 3 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 95 | 32.825 |
| 06/12/2026 21:59 | 1 | 32.83 |
| 06/12/2026 21:59 | 1 | 32.825 |
| 06/12/2026 21:59 | 65 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 3 | 32.83 |
| 06/12/2026 21:59 | 5 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 1 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 29 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 300 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 44 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 200 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 900 | 32.82 |
| 06/12/2026 21:59 | 20 | 32.82 |
| 06/12/2026 21:59 | 300 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 200 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 57 | 32.825 |
| 06/12/2026 21:59 | 43 | 32.825 |
| 06/12/2026 21:59 | 1 | 32.825 |
| 06/12/2026 21:59 | 43 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 49 | 32.825 |
| 06/12/2026 21:59 | 51 | 32.825 |
| 06/12/2026 21:59 | 99 | 32.83 |
| 06/12/2026 21:59 | 300 | 32.83 |
| 06/12/2026 21:59 | 253 | 32.83 |
| 06/12/2026 21:59 | 1 | 32.83 |
| 06/12/2026 21:59 | 251 | 32.83 |
| 06/12/2026 21:59 | 69 | 32.83 |
| 06/12/2026 21:59 | 1 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 98 | 32.83 |
| 06/12/2026 21:59 | 2 | 32.83 |
| 06/12/2026 21:59 | 71 | 32.83 |
| 06/12/2026 21:59 | 15 | 32.825 |
| 06/12/2026 21:59 | 76 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 89 | 32.825 |
| 06/12/2026 21:59 | 2 | 32.825 |
| 06/12/2026 21:59 | 35 | 32.825 |
| 06/12/2026 21:59 | 30 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 74 | 32.825 |
| 06/12/2026 21:59 | 96 | 32.825 |
| 06/12/2026 21:59 | 33 | 32.825 |
| 06/12/2026 21:59 | 4 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 27 | 32.83 |
| 06/12/2026 21:59 | 2 | 32.83 |
| 06/12/2026 21:59 | 19 | 32.825 |
| 06/12/2026 21:59 | 81 | 32.825 |
| 06/12/2026 21:59 | 58 | 32.825 |
| 06/12/2026 21:59 | 19 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 15 | 32.825 |
| 06/12/2026 21:59 | 51 | 32.825 |
| 06/12/2026 21:59 | 49 | 32.825 |
| 06/12/2026 21:59 | 32 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 12 | 32.825 |
| 06/12/2026 21:59 | 88 | 32.825 |
| 06/12/2026 21:59 | 12 | 32.825 |
| 06/12/2026 21:59 | 5 | 32.825 |
| 06/12/2026 21:59 | 68 | 32.825 |
| 06/12/2026 21:59 | 75 | 32.825 |
| 06/12/2026 21:59 | 32 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 8 | 32.825 |
| 06/12/2026 21:59 | 51 | 32.825 |
| 06/12/2026 21:59 | 2 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 110 | 32.82 |
| 06/12/2026 21:59 | 125 | 32.825 |
| 06/12/2026 21:59 | 22 | 32.825 |
| 06/12/2026 21:59 | 29 | 32.825 |
| 06/12/2026 21:59 | 52 | 32.82 |
| 06/12/2026 21:59 | 8 | 32.825 |
| 06/12/2026 21:59 | 63 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 1 | 32.82 |
| 06/12/2026 21:59 | 1 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 71 | 32.82 |
| 06/12/2026 21:59 | 385 | 32.82 |
| 06/12/2026 21:59 | 72 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 185 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 300 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 71 | 32.82 |
| 06/12/2026 21:59 | 204 | 32.82 |
| 06/12/2026 21:59 | 96 | 32.82 |
| 06/12/2026 21:59 | 157 | 32.82 |
| 06/12/2026 21:59 | 495 | 32.82 |
| 06/12/2026 21:59 | 75 | 32.82 |
| 06/12/2026 21:59 | 19 | 32.82 |
| 06/12/2026 21:59 | 29 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 71 | 32.825 |
| 06/12/2026 21:59 | 29 | 32.825 |
| 06/12/2026 21:59 | 14 | 32.82 |
| 06/12/2026 21:59 | 27 | 32.82 |
| 06/12/2026 21:59 | 59 | 32.82 |
| 06/12/2026 21:59 | 43 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 189 | 32.82 |
| 06/12/2026 21:59 | 84 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 19 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 200 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 200 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 29 | 32.815 |
| 06/12/2026 21:59 | 71 | 32.815 |
| 06/12/2026 21:59 | 29 | 32.815 |
| 06/12/2026 21:59 | 22 | 32.815 |
| 06/12/2026 21:59 | 27 | 32.815 |
| 06/12/2026 21:59 | 51 | 32.815 |
| 06/12/2026 21:59 | 11 | 32.82 |
| 06/12/2026 21:59 | 3 | 32.815 |
| 06/12/2026 21:59 | 2 | 32.815 |
| 06/12/2026 21:59 | 1 | 32.815 |
| 06/12/2026 21:59 | 45 | 32.815 |
| 06/12/2026 21:59 | 55 | 32.815 |
| 06/12/2026 21:59 | 45 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 278 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 4 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 96 | 32.815 |
| 06/12/2026 21:59 | 87 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 4 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 71 | 32.815 |
| 06/12/2026 21:59 | 3 | 32.82 |
| 06/12/2026 21:59 | 23 | 32.82 |
| 06/12/2026 21:59 | 35 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 76 | 32.815 |
| 06/12/2026 21:59 | 26 | 32.815 |
| 06/12/2026 21:59 | 24 | 32.815 |
| 06/12/2026 21:59 | 50 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 14 | 32.82 |
| 06/12/2026 21:59 | 2 | 32.82 |
| 06/12/2026 21:59 | 184 | 32.82 |
| 06/12/2026 21:59 | 81 | 32.82 |
| 06/12/2026 21:59 | 26 | 32.825 |
| 06/12/2026 21:59 | 1 | 32.82 |
| 06/12/2026 21:59 | 1 | 32.82 |
| 06/12/2026 21:59 | 1 | 32.825 |
| 06/12/2026 21:59 | 517 | 32.82 |
| 06/12/2026 21:59 | 500 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 163 | 32.83 |
| 06/12/2026 21:59 | 47 | 32.83 |
| 06/12/2026 21:59 | 667 | 32.83 |
| 06/12/2026 21:59 | 10 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 294 | 32.83 |
| 06/12/2026 21:59 | 10 | 32.83 |
| 06/12/2026 21:59 | 300 | 32.83 |
| 06/12/2026 21:59 | 198 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 9 | 32.82 |
| 06/12/2026 21:59 | 173 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 15 | 32.82 |
| 06/12/2026 21:59 | 500 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 608 | 32.82 |
| 06/12/2026 21:59 | 50 | 32.815 |
| 06/12/2026 21:59 | 11 | 32.815 |
| 06/12/2026 21:59 | 3 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 97 | 32.815 |
| 06/12/2026 21:59 | 3 | 32.815 |
| 06/12/2026 21:59 | 76 | 32.815 |
| 06/12/2026 21:59 | 12 | 32.815 |
| 06/12/2026 21:59 | 87 | 32.81 |
| 06/12/2026 21:59 | 13 | 32.815 |
| 06/12/2026 21:59 | 4 | 32.815 |
| 06/12/2026 21:59 | 20 | 32.815 |
| 06/12/2026 21:59 | 38 | 32.815 |
| 06/12/2026 21:59 | 1 | 32.815 |
| 06/12/2026 21:59 | 87 | 32.815 |
| 06/12/2026 21:59 | 1 | 32.815 |
| 06/12/2026 21:59 | 60 | 32.815 |
| 06/12/2026 21:59 | 604 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 168 | 32.81 |
| 06/12/2026 21:59 | 154 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 39 | 32.81 |
| 06/12/2026 21:59 | 168 | 32.81 |
| 06/12/2026 21:59 | 561 | 32.81 |
| 06/12/2026 21:59 | 86 | 32.815 |
| 06/12/2026 21:59 | 14 | 32.815 |
| 06/12/2026 21:59 | 11 | 32.815 |
| 06/12/2026 21:59 | 72 | 32.81 |
| 06/12/2026 21:59 | 67 | 32.81 |
| 06/12/2026 21:59 | 4 | 32.815 |
| 06/12/2026 21:59 | 160 | 32.81 |
| 06/12/2026 21:59 | 627 | 32.81 |
| 06/12/2026 21:59 | 511 | 32.81 |
| 06/12/2026 21:59 | 90 | 32.81 |
| 06/12/2026 21:59 | 168 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 3 | 32.805 |
| 06/12/2026 21:59 | 30 | 32.805 |
| 06/12/2026 21:59 | 46 | 32.81 |
| 06/12/2026 21:59 | 71 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 85 | 32.81 |
| 06/12/2026 21:59 | 7 | 32.81 |
| 06/12/2026 21:59 | 3 | 32.81 |
| 06/12/2026 21:59 | 96 | 32.81 |
| 06/12/2026 21:59 | 1 | 32.81 |
| 06/12/2026 21:59 | 6 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 160 | 32.81 |
| 06/12/2026 21:59 | 204 | 32.81 |
| 06/12/2026 21:59 | 423 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 98 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 13 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.825 |
| 06/12/2026 21:59 | 3 | 32.82 |
| 06/12/2026 21:59 | 260 | 32.82 |
| 06/12/2026 21:59 | 50 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 145 | 32.82 |
| 06/12/2026 21:59 | 144 | 32.82 |
| 06/12/2026 21:59 | 24 | 32.82 |
| 06/12/2026 21:59 | 248 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 76 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 167 | 32.82 |
| 06/12/2026 21:59 | 202 | 32.82 |
| 06/12/2026 21:59 | 1 | 32.82 |
| 06/12/2026 21:59 | 345 | 32.82 |
| 06/12/2026 21:59 | 60 | 32.82 |
| 06/12/2026 21:59 | 5 | 32.825 |
| 06/12/2026 21:59 | 1 | 32.825 |
| 06/12/2026 21:59 | 99 | 32.825 |
| 06/12/2026 21:59 | 1 | 32.825 |
| 06/12/2026 21:59 | 7 | 32.82 |
| 06/12/2026 21:59 | 1 | 32.82 |
| 06/12/2026 21:59 | 99 | 32.83 |
| 06/12/2026 21:59 | 1 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 99 | 32.83 |
| 06/12/2026 21:59 | 1 | 32.83 |
| 06/12/2026 21:59 | 98 | 32.83 |
| 06/12/2026 21:59 | 1 | 32.83 |
| 06/12/2026 21:59 | 1 | 32.83 |
| 06/12/2026 21:59 | 32 | 32.83 |
| 06/12/2026 21:59 | 68 | 32.83 |
| 06/12/2026 21:59 | 40 | 32.83 |
| 06/12/2026 21:59 | 215 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 200 | 32.83 |
| 06/12/2026 21:59 | 41 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 22 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 66 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 60 | 32.81 |
| 06/12/2026 21:59 | 134 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 957 | 32.80 |
| 06/12/2026 21:59 | 1365 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 700 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 1365 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 289 | 32.80 |
| 06/12/2026 21:59 | 1620 | 32.80 |
| 06/12/2026 21:59 | 180 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 20 | 32.80 |
| 06/12/2026 21:59 | 80 | 32.80 |
| 06/12/2026 21:59 | 200 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 4 | 32.80 |
| 06/12/2026 21:59 | 17 | 32.80 |
| 06/12/2026 21:59 | 55 | 32.80 |
| 06/12/2026 21:59 | 8 | 32.80 |
| 06/12/2026 21:59 | 4 | 32.80 |
| 06/12/2026 21:59 | 7 | 32.80 |
| 06/12/2026 21:59 | 1 | 32.80 |
| 06/12/2026 21:59 | 3 | 32.80 |
| 06/12/2026 21:59 | 2300 | 32.80 |
| 06/12/2026 21:59 | 239 | 32.80 |
| 06/12/2026 21:59 | 10 | 32.80 |
| 06/12/2026 21:59 | 6 | 32.80 |
| 06/12/2026 21:59 | 70 | 32.80 |
| 06/12/2026 21:59 | 20 | 32.80 |
| 06/12/2026 21:59 | 4 | 32.80 |
| 06/12/2026 21:59 | 1 | 32.80 |
| 06/12/2026 21:59 | 48 | 32.80 |
| 06/12/2026 21:59 | 9 | 32.80 |
| 06/12/2026 21:59 | 46 | 32.80 |
| 06/12/2026 21:59 | 129 | 32.80 |
| 06/12/2026 21:59 | 35 | 32.80 |
| 06/12/2026 21:59 | 3 | 32.80 |
| 06/12/2026 21:59 | 5 | 32.80 |
| 06/12/2026 21:59 | 1 | 32.80 |
| 06/12/2026 21:59 | 29 | 32.80 |
| 06/12/2026 21:59 | 34 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 38 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 80 | 32.80 |
| 06/12/2026 21:59 | 524 | 32.80 |
| 06/12/2026 21:59 | 90 | 32.795 |
| 06/12/2026 21:59 | 10 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 2 | 32.795 |
| 06/12/2026 21:59 | 66 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 200 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 2 | 32.79 |
| 06/12/2026 21:59 | 3 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 9 | 32.79 |
| 06/12/2026 21:59 | 1 | 32.79 |
| 06/12/2026 21:59 | 1 | 32.79 |
| 06/12/2026 21:59 | 29 | 32.79 |
| 06/12/2026 21:59 | 48 | 32.79 |
| 06/12/2026 21:59 | 52 | 32.79 |
| 06/12/2026 21:59 | 7 | 32.79 |
| 06/12/2026 21:59 | 1 | 32.79 |
| 06/12/2026 21:59 | 87 | 32.79 |
| 06/12/2026 21:59 | 4 | 32.79 |
| 06/12/2026 21:59 | 32 | 32.79 |
| 06/12/2026 21:59 | 70 | 32.79 |
| 06/12/2026 21:59 | 140 | 32.79 |
| 06/12/2026 21:59 | 2 | 32.79 |
| 06/12/2026 21:59 | 52 | 32.79 |
| 06/12/2026 21:59 | 8 | 32.79 |
| 06/12/2026 21:59 | 41 | 32.79 |
| 06/12/2026 21:59 | 9 | 32.79 |
| 06/12/2026 21:59 | 5 | 32.79 |
| 06/12/2026 21:59 | 200 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 405 | 32.79 |
| 06/12/2026 21:59 | 660 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.785 |
| 06/12/2026 21:59 | 93 | 32.785 |
| 06/12/2026 21:59 | 7 | 32.785 |
| 06/12/2026 21:59 | 100 | 32.785 |
| 06/12/2026 21:59 | 15 | 32.79 |
| 06/12/2026 21:59 | 1 | 32.785 |
| 06/12/2026 21:59 | 25 | 32.79 |
| 06/12/2026 21:59 | 75 | 32.79 |
| 06/12/2026 21:59 | 25 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 200 | 32.79 |
| 06/12/2026 21:59 | 8 | 32.79 |
| 06/12/2026 21:59 | 5 | 32.79 |
| 06/12/2026 21:59 | 150 | 32.79 |
| 06/12/2026 21:59 | 500 | 32.79 |
| 06/12/2026 21:59 | 184 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 162 | 32.79 |
| 06/12/2026 21:59 | 125 | 32.79 |
| 06/12/2026 21:59 | 86 | 32.795 |
| 06/12/2026 21:59 | 14 | 32.795 |
| 06/12/2026 21:59 | 125 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 22 | 32.79 |
| 06/12/2026 21:59 | 117 | 32.79 |
| 06/12/2026 21:59 | 5 | 32.79 |
| 06/12/2026 21:59 | 156 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 6 | 32.79 |
| 06/12/2026 21:59 | 200 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 136 | 32.79 |
| 06/12/2026 21:59 | 4 | 32.79 |
| 06/12/2026 21:59 | 62 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 455 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 90 | 32.79 |
| 06/12/2026 21:59 | 159 | 32.79 |
| 06/12/2026 21:59 | 19 | 32.79 |
| 06/12/2026 21:59 | 600 | 32.795 |
| 06/12/2026 21:59 | 81 | 32.79 |
| 06/12/2026 21:59 | 264 | 32.79 |
| 06/12/2026 21:59 | 177 | 32.79 |
| 06/12/2026 21:59 | 159 | 32.79 |
| 06/12/2026 21:59 | 600 | 32.79 |
| 06/12/2026 21:59 | 159 | 32.79 |
| 06/12/2026 21:59 | 545 | 32.79 |
| 06/12/2026 21:59 | 159 | 32.79 |
| 06/12/2026 21:59 | 200 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 700 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 159 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.785 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 70 | 32.79 |
| 06/12/2026 21:59 | 6 | 32.79 |
| 06/12/2026 21:59 | 70 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 600 | 32.79 |
| 06/12/2026 21:59 | 20 | 32.79 |
| 06/12/2026 21:59 | 60 | 32.79 |
| 06/12/2026 21:59 | 7 | 32.79 |
| 06/12/2026 21:59 | 300 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 48 | 32.79 |
| 06/12/2026 21:59 | 300 | 32.79 |
| 06/12/2026 21:59 | 70 | 32.79 |
| 06/12/2026 21:59 | 70 | 32.79 |
| 06/12/2026 21:59 | 200 | 32.79 |
| 06/12/2026 21:59 | 129 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.79 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 1 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 129 | 32.80 |
| 06/12/2026 21:59 | 98 | 32.80 |
| 06/12/2026 21:59 | 1 | 32.80 |
| 06/12/2026 21:59 | 1 | 32.80 |
| 06/12/2026 21:59 | 36 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 79 | 32.80 |
| 06/12/2026 21:59 | 79 | 32.80 |
| 06/12/2026 21:59 | 288 | 32.80 |
| 06/12/2026 21:59 | 97 | 32.80 |
| 06/12/2026 21:59 | 28 | 32.80 |
| 06/12/2026 21:59 | 3 | 32.80 |
| 06/12/2026 21:59 | 99 | 32.80 |
| 06/12/2026 21:59 | 1 | 32.80 |
| 06/12/2026 21:59 | 79 | 32.80 |
| 06/12/2026 21:59 | 21 | 32.80 |
| 06/12/2026 21:59 | 1 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 5 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 10 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 55 | 32.80 |
| 06/12/2026 21:59 | 45 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 581 | 32.80 |
| 06/12/2026 21:59 | 126 | 32.80 |
| 06/12/2026 21:59 | 9 | 32.80 |
| 06/12/2026 21:59 | 70 | 32.80 |
| 06/12/2026 21:59 | 26 | 32.80 |
| 06/12/2026 21:59 | 247 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 3 | 32.80 |
| 06/12/2026 21:59 | 97 | 32.80 |
| 06/12/2026 21:59 | 3 | 32.80 |
| 06/12/2026 21:59 | 3 | 32.80 |
| 06/12/2026 21:59 | 97 | 32.80 |
| 06/12/2026 21:59 | 257 | 32.81 |
| 06/12/2026 21:59 | 6 | 32.81 |
| 06/12/2026 21:59 | 26 | 32.81 |
| 06/12/2026 21:59 | 477 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 200 | 32.805 |
| 06/12/2026 21:59 | 3 | 32.80 |
| 06/12/2026 21:59 | 30 | 32.80 |
| 06/12/2026 21:59 | 67 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 2 | 32.80 |
| 06/12/2026 21:59 | 31 | 32.80 |
| 06/12/2026 21:59 | 71 | 32.80 |
| 06/12/2026 21:59 | 51 | 32.80 |
| 06/12/2026 21:59 | 127 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 30 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 77 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 89 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 111 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 85 | 32.805 |
| 06/12/2026 21:59 | 15 | 32.805 |
| 06/12/2026 21:59 | 57 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 400 | 32.80 |
| 06/12/2026 21:59 | 200 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 111 | 32.80 |
| 06/12/2026 21:59 | 89 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 18 | 32.80 |
| 06/12/2026 21:59 | 4 | 32.80 |
| 06/12/2026 21:59 | 5 | 32.80 |
| 06/12/2026 21:59 | 70 | 32.80 |
| 06/12/2026 21:59 | 4 | 32.80 |
| 06/12/2026 21:59 | 3 | 32.80 |
| 06/12/2026 21:59 | 4 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 200 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 277 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 1 | 32.80 |
| 06/12/2026 21:59 | 71 | 32.80 |
| 06/12/2026 21:59 | 758 | 32.80 |
| 06/12/2026 21:59 | 700 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 24 | 32.795 |
| 06/12/2026 21:59 | 84 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 80 | 32.795 |
| 06/12/2026 21:59 | 6 | 32.795 |
| 06/12/2026 21:59 | 14 | 32.795 |
| 06/12/2026 21:59 | 6 | 32.795 |
| 06/12/2026 21:59 | 75 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 800 | 32.80 |
| 06/12/2026 21:59 | 70 | 32.80 |
| 06/12/2026 21:59 | 11 | 32.80 |
| 06/12/2026 21:59 | 70 | 32.80 |
| 06/12/2026 21:59 | 300 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 10 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 4 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 28 | 32.81 |
| 06/12/2026 21:59 | 94 | 32.81 |
| 06/12/2026 21:59 | 506 | 32.81 |
| 06/12/2026 21:59 | 10 | 32.815 |
| 06/12/2026 21:59 | 32 | 32.815 |
| 06/12/2026 21:59 | 49 | 32.81 |
| 06/12/2026 21:59 | 147 | 32.81 |
| 06/12/2026 21:59 | 755 | 32.81 |
| 06/12/2026 21:59 | 60 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 289 | 32.81 |
| 06/12/2026 21:59 | 54 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 49 | 32.81 |
| 06/12/2026 21:59 | 57 | 32.81 |
| 06/12/2026 21:59 | 5 | 32.81 |
| 06/12/2026 21:59 | 38 | 32.81 |
| 06/12/2026 21:59 | 41 | 32.81 |
| 06/12/2026 21:59 | 91 | 32.81 |
| 06/12/2026 21:59 | 7 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 1 | 32.81 |
| 06/12/2026 21:59 | 127 | 32.81 |
| 06/12/2026 21:59 | 700 | 32.81 |
| 06/12/2026 21:59 | 1 | 32.815 |
| 06/12/2026 21:59 | 47 | 32.815 |
| 06/12/2026 21:59 | 53 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 47 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 171 | 32.82 |
| 06/12/2026 21:59 | 128 | 32.82 |
| 06/12/2026 21:59 | 700 | 32.82 |
| 06/12/2026 21:59 | 22 | 32.825 |
| 06/12/2026 21:59 | 5 | 32.825 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 4 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 492 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 121 | 32.83 |
| 06/12/2026 21:59 | 499 | 32.83 |
| 06/12/2026 21:59 | 38 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.835 |
| 06/12/2026 21:59 | 188 | 32.835 |
| 06/12/2026 21:59 | 12 | 32.835 |
| 06/12/2026 21:59 | 44 | 32.835 |
| 06/12/2026 21:59 | 1 | 32.835 |
| 06/12/2026 21:59 | 88 | 32.84 |
| 06/12/2026 21:59 | 227 | 32.84 |
| 06/12/2026 21:59 | 100 | 32.84 |
| 06/12/2026 21:59 | 78 | 32.835 |
| 06/12/2026 21:59 | 74 | 32.83 |
| 06/12/2026 21:59 | 26 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 200 | 32.83 |
| 06/12/2026 21:59 | 57 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 80 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.83 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 156 | 32.82 |
| 06/12/2026 21:59 | 344 | 32.82 |
| 06/12/2026 21:59 | 22 | 32.82 |
| 06/12/2026 21:59 | 174 | 32.82 |
| 06/12/2026 21:59 | 104 | 32.82 |
| 06/12/2026 21:59 | 164 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 300 | 32.82 |
| 06/12/2026 21:59 | 200 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 900 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 74 | 32.82 |
| 06/12/2026 21:59 | 26 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 6 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 4 | 32.82 |
| 06/12/2026 21:59 | 4 | 32.82 |
| 06/12/2026 21:59 | 33 | 32.82 |
| 06/12/2026 21:59 | 600 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 10 | 32.82 |
| 06/12/2026 21:59 | 187 | 32.82 |
| 06/12/2026 21:59 | 198 | 32.82 |
| 06/12/2026 21:59 | 100 | 32.82 |
| 06/12/2026 21:59 | 63 | 32.815 |
| 06/12/2026 21:59 | 63 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 800 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 500 | 32.81 |
| 06/12/2026 21:59 | 10 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 83 | 32.81 |
| 06/12/2026 21:59 | 117 | 32.81 |
| 06/12/2026 21:59 | 900 | 32.81 |
| 06/12/2026 21:59 | 200 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 600 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 83 | 32.81 |
| 06/12/2026 21:59 | 17 | 32.81 |
| 06/12/2026 21:59 | 3 | 32.81 |
| 06/12/2026 21:59 | 8 | 32.81 |
| 06/12/2026 21:59 | 89 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 7 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 39 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 8 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 4 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 45 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 1 | 32.81 |
| 06/12/2026 21:59 | 28 | 32.81 |
| 06/12/2026 21:59 | 90 | 32.81 |
| 06/12/2026 21:59 | 72 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 20 | 32.81 |
| 06/12/2026 21:59 | 4 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 9 | 32.81 |
| 06/12/2026 21:59 | 333 | 32.81 |
| 06/12/2026 21:59 | 36 | 32.81 |
| 06/12/2026 21:59 | 6 | 32.81 |
| 06/12/2026 21:59 | 20 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 20 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 6 | 32.81 |
| 06/12/2026 21:59 | 21 | 32.81 |
| 06/12/2026 21:59 | 40 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 600 | 32.81 |
| 06/12/2026 21:59 | 1 | 32.81 |
| 06/12/2026 21:59 | 1 | 32.81 |
| 06/12/2026 21:59 | 296 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 1 | 32.81 |
| 06/12/2026 21:59 | 30 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 11 | 32.81 |
| 06/12/2026 21:59 | 5 | 32.81 |
| 06/12/2026 21:59 | 1 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 70 | 32.81 |
| 06/12/2026 21:59 | 10 | 32.81 |
| 06/12/2026 21:59 | 200 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 182 | 32.81 |
| 06/12/2026 21:59 | 8 | 32.81 |
| 06/12/2026 21:59 | 1 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 81 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 15 | 32.81 |
| 06/12/2026 21:59 | 12 | 32.81 |
| 06/12/2026 21:59 | 3 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 8 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 28 | 32.81 |
| 06/12/2026 21:59 | 32 | 32.81 |
| 06/12/2026 21:59 | 54 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 46 | 32.81 |
| 06/12/2026 21:59 | 10 | 32.81 |
| 06/12/2026 21:59 | 2 | 32.81 |
| 06/12/2026 21:59 | 7 | 32.81 |
| 06/12/2026 21:59 | 70 | 32.81 |
| 06/12/2026 21:59 | 33 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 21 | 32.81 |
| 06/12/2026 21:59 | 79 | 32.81 |
| 06/12/2026 21:59 | 6 | 32.81 |
| 06/12/2026 21:59 | 1 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 10 | 32.81 |
| 06/12/2026 21:59 | 11 | 32.81 |
| 06/12/2026 21:59 | 33 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 1 | 32.81 |
| 06/12/2026 21:59 | 400 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.81 |
| 06/12/2026 21:59 | 200 | 32.81 |
| 06/12/2026 21:59 | 7 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 35 | 32.80 |
| 06/12/2026 21:59 | 91 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 17 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 400 | 32.805 |
| 06/12/2026 21:59 | 25 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 1000 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 9 | 32.80 |
| 06/12/2026 21:59 | 36 | 32.80 |
| 06/12/2026 21:59 | 458 | 32.80 |
| 06/12/2026 21:59 | 333 | 32.80 |
| 06/12/2026 21:59 | 11 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 91 | 32.805 |
| 06/12/2026 21:59 | 110 | 32.80 |
| 06/12/2026 21:59 | 125 | 32.80 |
| 06/12/2026 21:59 | 458 | 32.80 |
| 06/12/2026 21:59 | 11 | 32.80 |
| 06/12/2026 21:59 | 1 | 32.80 |
| 06/12/2026 21:59 | 99 | 32.80 |
| 06/12/2026 21:59 | 75 | 32.80 |
| 06/12/2026 21:59 | 48 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 39 | 32.80 |
| 06/12/2026 21:59 | 70 | 32.80 |
| 06/12/2026 21:59 | 22 | 32.80 |
| 06/12/2026 21:59 | 78 | 32.80 |
| 06/12/2026 21:59 | 22 | 32.80 |
| 06/12/2026 21:59 | 678 | 32.80 |
| 06/12/2026 21:59 | 48 | 32.80 |
| 06/12/2026 21:59 | 110 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 125 | 32.80 |
| 06/12/2026 21:59 | 125 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 99 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 1 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 73 | 32.80 |
| 06/12/2026 21:59 | 110 | 32.80 |
| 06/12/2026 21:59 | 425 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.795 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 30 | 32.80 |
| 06/12/2026 21:59 | 30 | 32.805 |
| 06/12/2026 21:59 | 3 | 32.80 |
| 06/12/2026 21:59 | 70 | 32.80 |
| 06/12/2026 21:59 | 197 | 32.80 |
| 06/12/2026 21:59 | 36 | 32.80 |
| 06/12/2026 21:59 | 64 | 32.80 |
| 06/12/2026 21:59 | 136 | 32.80 |
| 06/12/2026 21:59 | 106 | 32.80 |
| 06/12/2026 21:59 | 87 | 32.80 |
| 06/12/2026 21:59 | 289 | 32.80 |
| 06/12/2026 21:59 | 122 | 32.80 |
| 06/12/2026 21:59 | 18 | 32.80 |
| 06/12/2026 21:59 | 67 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 1 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 70 | 32.805 |
| 06/12/2026 21:59 | 30 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 70 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 87 | 32.81 |
| 06/12/2026 21:59 | 289 | 32.81 |
| 06/12/2026 21:59 | 18 | 32.81 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 33 | 32.805 |
| 06/12/2026 21:59 | 67 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 67 | 32.805 |
| 06/12/2026 21:59 | 33 | 32.80 |
| 06/12/2026 21:59 | 67 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 24 | 32.80 |
| 06/12/2026 21:59 | 70 | 32.80 |
| 06/12/2026 21:59 | 11 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 90 | 32.80 |
| 06/12/2026 21:59 | 10 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 24 | 32.80 |
| 06/12/2026 21:59 | 200 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 76 | 32.80 |
| 06/12/2026 21:59 | 124 | 32.80 |
| 06/12/2026 21:59 | 102 | 32.80 |
| 06/12/2026 21:59 | 3 | 32.80 |
| 06/12/2026 21:59 | 35 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.80 |
| 06/12/2026 21:59 | 300 | 32.80 |
| 06/12/2026 21:59 | 43 | 32.80 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 100 | 32.805 |
| 06/12/2026 21:59 | 106 | 32.81 |
| 06/12/2026 21:59 | 20 | 32.81 |
| 06/12/2026 21:59 | 243 | 32.81 |
| 06/12/2026 21:59 | 57 | 32.81 |
| 06/12/2026 21:59 | 43 | 32.81 |
| 06/12/2026 21:59 | 57 | 32.81 |
| 06/12/2026 21:59 | 86 | 32.81 |
| 06/12/2026 21:59 | 57 | 32.81 |
| 06/12/2026 21:59 | 10 | 32.815 |
| 06/12/2026 21:59 | 90 | 32.815 |
| 06/12/2026 21:59 | 20 | 32.815 |
| 06/12/2026 21:59 | 80 | 32.815 |
| 06/12/2026 21:59 | 37 | 32.815 |
| 06/12/2026 21:59 | 63 | 32.815 |
| 06/12/2026 21:59 | 100 | 32.815 |
| 06/12/2026 21:59 | 4 | 32.81 |
| 06/12/2026 21:59 | 39 | 32.81 |
| 06/12/2026 21:59 | 77 | 32.81 |
| 06/12/2026 21:59 | 4 | 32.81 |
| 06/12/2026 21:58 | 90 | 32.81 |
| 06/12/2026 21:58 | 77 | 32.81 |
| 06/12/2026 21:58 | 30 | 32.81 |
| 06/12/2026 21:58 | 3 | 32.81 |
| 06/12/2026 21:58 | 67 | 32.81 |
| 06/12/2026 21:58 | 140 | 32.81 |
| 06/12/2026 21:58 | 102 | 32.81 |
| 06/12/2026 21:58 | 100 | 32.81 |
| 06/12/2026 21:58 | 324 | 32.81 |
| 06/12/2026 21:58 | 124 | 32.81 |
| 06/12/2026 21:58 | 1 | 32.81 |
| 06/12/2026 21:58 | 400 | 32.81 |
| 06/12/2026 21:58 | 100 | 32.81 |
| 06/12/2026 21:58 | 200 | 32.81 |
| 06/12/2026 21:58 | 300 | 32.81 |
| 06/12/2026 21:58 | 624 | 32.81 |
| 06/12/2026 21:58 | 100 | 32.805 |
| 06/12/2026 21:58 | 100 | 32.81 |
| 06/12/2026 21:58 | 179 | 32.81 |
| 06/12/2026 21:58 | 169 | 32.81 |
| 06/12/2026 21:58 | 98 | 32.81 |
| 06/12/2026 21:58 | 1 | 32.81 |
| 06/12/2026 21:58 | 75 | 32.81 |
| 06/12/2026 21:58 | 50 | 32.81 |
| 06/12/2026 21:58 | 99 | 32.81 |
| 06/12/2026 21:58 | 1 | 32.81 |
| 06/12/2026 21:58 | 1 | 32.81 |
| 06/12/2026 21:58 | 75 | 32.81 |
| 06/12/2026 21:58 | 50 | 32.81 |
| 06/12/2026 21:58 | 50 | 32.81 |
| 06/12/2026 21:58 | 200 | 32.81 |
| 06/12/2026 21:58 | 100 | 32.81 |
| 06/12/2026 21:58 | 100 | 32.81 |
| 06/12/2026 21:58 | 100 | 32.81 |
| 06/12/2026 21:58 | 100 | 32.81 |
| 06/12/2026 21:58 | 100 | 32.81 |
| 06/12/2026 21:58 | 4 | 32.81 |
| 06/12/2026 21:58 | 30 | 32.81 |
| 06/12/2026 21:58 | 100 | 32.81 |
| 06/12/2026 21:58 | 2000 | 32.81 |
| 06/12/2026 21:58 | 2000 | 32.81 |
| 06/12/2026 21:58 | 200 | 32.815 |
| 06/12/2026 21:58 | 100 | 32.82 |
| 06/12/2026 21:58 | 5 | 32.82 |
| 06/12/2026 21:58 | 200 | 32.82 |
| 06/12/2026 21:58 | 61 | 32.82 |
| 06/12/2026 21:58 | 12 | 32.82 |
| 06/12/2026 21:58 | 100 | 32.82 |
| 06/12/2026 21:58 | 7 | 32.82 |
| 06/12/2026 21:58 | 63 | 32.82 |
| 06/12/2026 21:58 | 9 | 32.82 |
| 06/12/2026 21:58 | 100 | 32.825 |
| 06/12/2026 21:58 | 100 | 32.825 |
| 06/12/2026 21:58 | 51 | 32.825 |
| 06/12/2026 21:58 | 100 | 32.825 |
| 06/12/2026 21:58 | 47 | 32.825 |
| 06/12/2026 21:58 | 53 | 32.825 |
| 06/12/2026 21:58 | 47 | 32.825 |
| 06/12/2026 21:58 | 100 | 32.825 |
| 06/12/2026 21:58 | 89 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 200 | 32.83 |
| 06/12/2026 21:58 | 52 | 32.825 |
| 06/12/2026 21:58 | 48 | 32.825 |
| 06/12/2026 21:58 | 52 | 32.825 |
| 06/12/2026 21:58 | 48 | 32.825 |
| 06/12/2026 21:58 | 100 | 32.825 |
| 06/12/2026 21:58 | 100 | 32.825 |
| 06/12/2026 21:58 | 70 | 32.82 |
| 06/12/2026 21:58 | 19 | 32.82 |
| 06/12/2026 21:58 | 27 | 32.82 |
| 06/12/2026 21:58 | 39 | 32.82 |
| 06/12/2026 21:58 | 100 | 32.82 |
| 06/12/2026 21:58 | 442 | 32.82 |
| 06/12/2026 21:58 | 72 | 32.82 |
| 06/12/2026 21:58 | 147 | 32.82 |
| 06/12/2026 21:58 | 100 | 32.82 |
| 06/12/2026 21:58 | 300 | 32.82 |
| 06/12/2026 21:58 | 30 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 9 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 15 | 32.83 |
| 06/12/2026 21:58 | 6 | 32.83 |
| 06/12/2026 21:58 | 315 | 32.83 |
| 06/12/2026 21:58 | 7 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 8 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 200 | 32.83 |
| 06/12/2026 21:58 | 32 | 32.83 |
| 06/12/2026 21:58 | 300 | 32.83 |
| 06/12/2026 21:58 | 10 | 32.83 |
| 06/12/2026 21:58 | 372 | 32.83 |
| 06/12/2026 21:58 | 72 | 32.82 |
| 06/12/2026 21:58 | 100 | 32.815 |
| 06/12/2026 21:58 | 370 | 32.82 |
| 06/12/2026 21:58 | 20 | 32.82 |
| 06/12/2026 21:58 | 35 | 32.82 |
| 06/12/2026 21:58 | 65 | 32.82 |
| 06/12/2026 21:58 | 31 | 32.825 |
| 06/12/2026 21:58 | 5 | 32.82 |
| 06/12/2026 21:58 | 1 | 32.82 |
| 06/12/2026 21:58 | 99 | 32.82 |
| 06/12/2026 21:58 | 1 | 32.82 |
| 06/12/2026 21:58 | 100 | 32.82 |
| 06/12/2026 21:58 | 100 | 32.82 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 27 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 73 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 4 | 32.83 |
| 06/12/2026 21:58 | 4 | 32.83 |
| 06/12/2026 21:58 | 100 | 32.83 |
| 06/12/2026 21:58 | 66 | 32.83 |
| 06/12/2026 21:58 | 34 | 32.83 |
| 06/12/2026 21:58 | 66 | 32.83 |
| 06/12/2026 21:58 | 5 | 32.84 |
| 06/12/2026 21:58 | 600 | 32.84 |
| 06/12/2026 21:58 | 82 | 32.84 |
| 06/12/2026 21:58 | 4 | 32.84 |
| 06/12/2026 21:58 | 96 | 32.84 |
| 06/12/2026 21:58 | 96 | 32.84 |
| 06/12/2026 21:58 | 16 | 32.84 |
| 06/12/2026 21:58 | 13 | 32.84 |
| 06/12/2026 21:58 | 87 | 32.84 |
| 06/12/2026 21:58 | 11 | 32.84 |
| 06/12/2026 21:58 | 89 | 32.84 |
| 06/12/2026 21:58 | 11 | 32.84 |
| 06/12/2026 21:58 | 89 | 32.84 |
| 06/12/2026 21:58 | 49 | 32.84 |
| 06/12/2026 21:58 | 100 | 32.84 |
| 06/12/2026 21:58 | 20 | 32.84 |
| 06/12/2026 21:58 | 100 | 32.84 |
| 06/12/2026 21:58 | 300 | 32.84 |
| 06/12/2026 21:58 | 100 | 32.84 |
| 06/12/2026 21:58 | 6 | 32.84 |
| 06/12/2026 21:58 | 42 | 32.84 |
| 06/12/2026 21:58 | 100 | 32.845 |
| 06/12/2026 21:58 | 80 | 32.845 |
| 06/12/2026 21:58 | 100 | 32.845 |
| 06/12/2026 21:58 | 100 | 32.845 |
| 06/12/2026 21:58 | 94 | 32.845 |
| 06/12/2026 21:58 | 100 | 32.845 |
| 06/12/2026 21:58 | 1 | 32.845 |
| 06/12/2026 21:58 | 100 | 32.845 |
| 06/12/2026 21:58 | 100 | 32.845 |
| 06/12/2026 21:58 | 100 | 32.845 |
| 06/12/2026 21:58 | 44 | 32.84 |
| 06/12/2026 21:58 | 56 | 32.84 |
| 06/12/2026 21:58 | 100 | 32.845 |
| 06/12/2026 21:58 | 5 | 32.845 |
| 06/12/2026 21:58 | 100 | 32.845 |
| 06/12/2026 21:58 | 6 | 32.84 |
| 06/12/2026 21:58 | 94 | 32.845 |
| 06/12/2026 21:58 | 106 | 32.84 |
| 06/12/2026 21:58 | 200 | 32.84 |
| 06/12/2026 21:58 | 95 | 32.84 |
| 06/12/2026 21:58 | 24 | 32.84 |
| 06/12/2026 21:58 | 87 | 32.84 |
| 06/12/2026 21:58 | 100 | 32.84 |
| 06/12/2026 21:58 | 100 | 32.84 |
| 06/12/2026 21:58 | 100 | 32.845 |
| 06/12/2026 21:58 | 22 | 32.85 |
| 06/12/2026 21:58 | 94 | 32.85 |
| 06/12/2026 21:58 | 42 | 32.85 |
| 06/12/2026 21:58 | 11 | 32.85 |
| 06/12/2026 21:58 | 53 | 32.85 |
| 06/12/2026 21:58 | 300 | 32.85 |
| 06/12/2026 21:58 | 100 | 32.85 |
| 06/12/2026 21:58 | 100 | 32.85 |
| 06/12/2026 21:58 | 100 | 32.85 |
| 06/12/2026 21:58 | 100 | 32.85 |
| 06/12/2026 21:58 | 300 | 32.85 |
| 06/12/2026 21:58 | 100 | 32.85 |
| 06/12/2026 21:58 | 211 | 32.85 |
| 06/12/2026 21:58 | 289 | 32.85 |
| 06/12/2026 21:58 | 50 | 32.85 |
| 06/12/2026 21:58 | 45 | 32.85 |
| 06/12/2026 21:58 | 55 | 32.85 |
| 06/12/2026 21:58 | 100 | 32.85 |
| 06/12/2026 21:58 | 3 | 32.85 |
| 06/12/2026 21:58 | 137 | 32.85 |
| 06/12/2026 21:58 | 40 | 32.85 |
| 06/12/2026 21:58 | 200 | 32.85 |
| 06/12/2026 21:58 | 65 | 32.85 |
| 06/12/2026 21:58 | 30 | 32.85 |
| 06/12/2026 21:58 | 100 | 32.85 |
| 06/12/2026 21:58 | 100 | 32.85 |
| 06/12/2026 21:58 | 73 | 32.85 |
| 06/12/2026 21:58 | 27 | 32.85 |
| 06/12/2026 21:58 | 73 | 32.85 |
| 06/12/2026 21:58 | 27 | 32.85 |
| 06/12/2026 21:58 | 11 | 32.85 |
| 06/12/2026 21:58 | 62 | 32.85 |
| 06/12/2026 21:58 | 100 | 32.855 |
| 06/12/2026 21:58 | 37 | 32.855 |
| 06/12/2026 21:58 | 63 | 32.855 |
| 06/12/2026 21:58 | 100 | 32.855 |
| 06/12/2026 21:58 | 56 | 32.855 |
| 06/12/2026 21:58 | 39 | 32.855 |
| 06/12/2026 21:58 | 5 | 32.855 |
| 06/12/2026 21:58 | 80 | 32.86 |
| 06/12/2026 21:58 | 40 | 32.86 |
| 06/12/2026 21:58 | 70 | 32.86 |
| 06/12/2026 21:58 | 60 | 32.86 |
| 06/12/2026 21:58 | 114 | 32.86 |
| 06/12/2026 21:58 | 200 | 32.86 |
| 06/12/2026 21:58 | 187 | 32.86 |
| 06/12/2026 21:58 | 100 | 32.86 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 35 | 32.86 |
| 06/12/2026 21:58 | 65 | 32.86 |
| 06/12/2026 21:58 | 200 | 32.865 |
| 06/12/2026 21:58 | 6 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 1 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 30 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 200 | 32.865 |
| 06/12/2026 21:58 | 10 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 60 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 200 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 91 | 32.865 |
| 06/12/2026 21:58 | 9 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 95 | 32.865 |
| 06/12/2026 21:58 | 5 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 100 | 32.865 |
| 06/12/2026 21:58 | 5 | 32.865 |
| 06/12/2026 21:58 | 27 | 32.87 |
| 06/12/2026 21:58 | 78 | 32.87 |
| 06/12/2026 21:58 | 691 | 32.87 |
| 06/12/2026 21:58 | 400 | 32.87 |
| 06/12/2026 21:58 | 2 | 32.87 |
| 06/12/2026 21:58 | 40 | 32.87 |
| 06/12/2026 21:58 | 40 | 32.87 |
| 06/12/2026 21:58 | 50 | 32.87 |
| 06/12/2026 21:58 | 69 | 32.87 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 43 | 32.875 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 59 | 32.875 |
| 06/12/2026 21:58 | 333 | 32.87 |
| 06/12/2026 21:58 | 200 | 32.87 |
| 06/12/2026 21:58 | 99 | 32.87 |
| 06/12/2026 21:58 | 2 | 32.87 |
| 06/12/2026 21:58 | 70 | 32.87 |
| 06/12/2026 21:58 | 39 | 32.87 |
| 06/12/2026 21:58 | 1 | 32.87 |
| 06/12/2026 21:58 | 50 | 32.87 |
| 06/12/2026 21:58 | 78 | 32.87 |
| 06/12/2026 21:58 | 236 | 32.87 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 10 | 32.875 |
| 06/12/2026 21:58 | 31 | 32.875 |
| 06/12/2026 21:58 | 69 | 32.875 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 31 | 32.875 |
| 06/12/2026 21:58 | 69 | 32.875 |
| 06/12/2026 21:58 | 31 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.88 |
| 06/12/2026 21:58 | 18 | 32.88 |
| 06/12/2026 21:58 | 64 | 32.88 |
| 06/12/2026 21:58 | 20 | 32.88 |
| 06/12/2026 21:58 | 50 | 32.88 |
| 06/12/2026 21:58 | 30 | 32.88 |
| 06/12/2026 21:58 | 82 | 32.885 |
| 06/12/2026 21:58 | 100 | 32.885 |
| 06/12/2026 21:58 | 31 | 32.885 |
| 06/12/2026 21:58 | 131 | 32.88 |
| 06/12/2026 21:58 | 12 | 32.88 |
| 06/12/2026 21:58 | 50 | 32.88 |
| 06/12/2026 21:58 | 10 | 32.88 |
| 06/12/2026 21:58 | 10 | 32.88 |
| 06/12/2026 21:58 | 20 | 32.88 |
| 06/12/2026 21:58 | 59 | 32.88 |
| 06/12/2026 21:58 | 1 | 32.88 |
| 06/12/2026 21:58 | 4 | 32.88 |
| 06/12/2026 21:58 | 11 | 32.88 |
| 06/12/2026 21:58 | 69 | 32.885 |
| 06/12/2026 21:58 | 100 | 32.885 |
| 06/12/2026 21:58 | 131 | 32.88 |
| 06/12/2026 21:58 | 62 | 32.88 |
| 06/12/2026 21:58 | 50 | 32.88 |
| 06/12/2026 21:58 | 242 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.885 |
| 06/12/2026 21:58 | 108 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.88 |
| 06/12/2026 21:58 | 34 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.88 |
| 06/12/2026 21:58 | 5 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.88 |
| 06/12/2026 21:58 | 92 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.88 |
| 06/12/2026 21:58 | 34 | 32.88 |
| 06/12/2026 21:58 | 20 | 32.88 |
| 06/12/2026 21:58 | 10 | 32.88 |
| 06/12/2026 21:58 | 78 | 32.88 |
| 06/12/2026 21:58 | 20 | 32.88 |
| 06/12/2026 21:58 | 1 | 32.88 |
| 06/12/2026 21:58 | 199 | 32.88 |
| 06/12/2026 21:58 | 79 | 32.88 |
| 06/12/2026 21:58 | 240 | 32.88 |
| 06/12/2026 21:58 | 50 | 32.88 |
| 06/12/2026 21:58 | 2 | 32.885 |
| 06/12/2026 21:58 | 6 | 32.885 |
| 06/12/2026 21:58 | 125 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.88 |
| 06/12/2026 21:58 | 22 | 32.88 |
| 06/12/2026 21:58 | 67 | 32.88 |
| 06/12/2026 21:58 | 10 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.88 |
| 06/12/2026 21:58 | 374 | 32.88 |
| 06/12/2026 21:58 | 50 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.88 |
| 06/12/2026 21:58 | 10 | 32.88 |
| 06/12/2026 21:58 | 10 | 32.88 |
| 06/12/2026 21:58 | 240 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.87 |
| 06/12/2026 21:58 | 100 | 32.87 |
| 06/12/2026 21:58 | 100 | 32.87 |
| 06/12/2026 21:58 | 100 | 32.87 |
| 06/12/2026 21:58 | 100 | 32.87 |
| 06/12/2026 21:58 | 100 | 32.87 |
| 06/12/2026 21:58 | 190 | 32.87 |
| 06/12/2026 21:58 | 14 | 32.87 |
| 06/12/2026 21:58 | 10 | 32.87 |
| 06/12/2026 21:58 | 79 | 32.87 |
| 06/12/2026 21:58 | 10 | 32.87 |
| 06/12/2026 21:58 | 10 | 32.87 |
| 06/12/2026 21:58 | 100 | 32.87 |
| 06/12/2026 21:58 | 10 | 32.87 |
| 06/12/2026 21:58 | 65 | 32.87 |
| 06/12/2026 21:58 | 35 | 32.87 |
| 06/12/2026 21:58 | 10 | 32.87 |
| 06/12/2026 21:58 | 74 | 32.87 |
| 06/12/2026 21:58 | 50 | 32.87 |
| 06/12/2026 21:58 | 10 | 32.87 |
| 06/12/2026 21:58 | 10 | 32.87 |
| 06/12/2026 21:58 | 4 | 32.87 |
| 06/12/2026 21:58 | 26 | 32.87 |
| 06/12/2026 21:58 | 2 | 32.87 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 37 | 32.875 |
| 06/12/2026 21:58 | 63 | 32.875 |
| 06/12/2026 21:58 | 50 | 32.87 |
| 06/12/2026 21:58 | 100 | 32.87 |
| 06/12/2026 21:58 | 6 | 32.87 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 58 | 32.88 |
| 06/12/2026 21:58 | 2 | 32.88 |
| 06/12/2026 21:58 | 471 | 32.88 |
| 06/12/2026 21:58 | 50 | 32.88 |
| 06/12/2026 21:58 | 10 | 32.88 |
| 06/12/2026 21:58 | 62 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.885 |
| 06/12/2026 21:58 | 33 | 32.89 |
| 06/12/2026 21:58 | 10 | 32.89 |
| 06/12/2026 21:58 | 100 | 32.89 |
| 06/12/2026 21:58 | 48 | 32.89 |
| 06/12/2026 21:58 | 50 | 32.89 |
| 06/12/2026 21:58 | 100 | 32.89 |
| 06/12/2026 21:58 | 200 | 32.89 |
| 06/12/2026 21:58 | 385 | 32.89 |
| 06/12/2026 21:58 | 100 | 32.89 |
| 06/12/2026 21:58 | 232 | 32.89 |
| 06/12/2026 21:58 | 100 | 32.885 |
| 06/12/2026 21:58 | 200 | 32.885 |
| 06/12/2026 21:58 | 200 | 32.885 |
| 06/12/2026 21:58 | 100 | 32.885 |
| 06/12/2026 21:58 | 300 | 32.88 |
| 06/12/2026 21:58 | 430 | 32.88 |
| 06/12/2026 21:58 | 62 | 32.88 |
| 06/12/2026 21:58 | 50 | 32.88 |
| 06/12/2026 21:58 | 239 | 32.88 |
| 06/12/2026 21:58 | 79 | 32.88 |
| 06/12/2026 21:58 | 81 | 32.88 |
| 06/12/2026 21:58 | 74 | 32.88 |
| 06/12/2026 21:58 | 80 | 32.88 |
| 06/12/2026 21:58 | 220 | 32.88 |
| 06/12/2026 21:58 | 70 | 32.88 |
| 06/12/2026 21:58 | 96 | 32.88 |
| 06/12/2026 21:58 | 256 | 32.88 |
| 06/12/2026 21:58 | 44 | 32.88 |
| 06/12/2026 21:58 | 10 | 32.88 |
| 06/12/2026 21:58 | 10 | 32.88 |
| 06/12/2026 21:58 | 36 | 32.88 |
| 06/12/2026 21:58 | 20 | 32.88 |
| 06/12/2026 21:58 | 50 | 32.88 |
| 06/12/2026 21:58 | 430 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.885 |
| 06/12/2026 21:58 | 100 | 32.885 |
| 06/12/2026 21:58 | 155 | 32.885 |
| 06/12/2026 21:58 | 45 | 32.885 |
| 06/12/2026 21:58 | 29 | 32.88 |
| 06/12/2026 21:58 | 7 | 32.88 |
| 06/12/2026 21:58 | 26 | 32.88 |
| 06/12/2026 21:58 | 274 | 32.88 |
| 06/12/2026 21:58 | 65 | 32.88 |
| 06/12/2026 21:58 | 58 | 32.88 |
| 06/12/2026 21:58 | 341 | 32.88 |
| 06/12/2026 21:58 | 232 | 32.88 |
| 06/12/2026 21:58 | 50 | 32.88 |
| 06/12/2026 21:58 | 56 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 100 | 32.875 |
| 06/12/2026 21:58 | 62 | 32.88 |
| 06/12/2026 21:58 | 10 | 32.88 |
| 06/12/2026 21:58 | 12 | 32.88 |
| 06/12/2026 21:58 | 44 | 32.88 |
| 06/12/2026 21:58 | 11 | 32.88 |
| 06/12/2026 21:58 | 47 | 32.88 |
| 06/12/2026 21:58 | 40 | 32.88 |
| 06/12/2026 21:58 | 413 | 32.88 |
| 06/12/2026 21:58 | 100 | 32.89 |
| 06/12/2026 21:58 | 100 | 32.89 |
| 06/12/2026 21:58 | 3 | 32.89 |
| 06/12/2026 21:58 | 97 | 32.89 |
| 06/12/2026 21:58 | 60 | 32.89 |
| 06/12/2026 21:58 | 2 | 32.89 |
| 06/12/2026 21:58 | 304 | 32.89 |
| 06/12/2026 21:58 | 100 | 32.89 |
| 06/12/2026 21:58 | 43 | 32.89 |
| 06/12/2026 21:58 | 6 | 32.895 |
| 06/12/2026 21:58 | 94 | 32.895 |
| 06/12/2026 21:58 | 31 | 32.89 |
| 06/12/2026 21:58 | 63 | 32.89 |
| 06/12/2026 21:58 | 20 | 32.89 |
| 06/12/2026 21:58 | 90 | 32.89 |
| 06/12/2026 21:58 | 167 | 32.89 |
| 06/12/2026 21:58 | 225 | 32.89 |
| 06/12/2026 21:58 | 100 | 32.895 |
| 06/12/2026 21:58 | 6 | 32.895 |
| 06/12/2026 21:58 | 2 | 32.89 |
| 06/12/2026 21:58 | 10 | 32.895 |
| 06/12/2026 21:58 | 90 | 32.895 |
| 06/12/2026 21:58 | 90 | 32.895 |
| 06/12/2026 21:58 | 10 | 32.895 |
| 06/12/2026 21:58 | 100 | 32.895 |
| 06/12/2026 21:58 | 100 | 32.895 |
| 06/12/2026 21:58 | 100 | 32.895 |
| 06/12/2026 21:57 | 100 | 32.895 |
| 06/12/2026 21:57 | 1 | 32.895 |
| 06/12/2026 21:57 | 300 | 32.89 |
| 06/12/2026 21:57 | 58 | 32.89 |
| 06/12/2026 21:57 | 100 | 32.89 |
| 06/12/2026 21:57 | 142 | 32.89 |
| 06/12/2026 21:57 | 20 | 32.89 |
| 06/12/2026 21:57 | 100 | 32.89 |
| 06/12/2026 21:57 | 2 | 32.89 |
| 06/12/2026 21:57 | 26 | 32.89 |
| 06/12/2026 21:57 | 100 | 32.885 |
| 06/12/2026 21:57 | 1 | 32.885 |
| 06/12/2026 21:57 | 99 | 32.885 |
| 06/12/2026 21:57 | 200 | 32.885 |
| 06/12/2026 21:57 | 500 | 32.88 |
| 06/12/2026 21:57 | 143 | 32.88 |
| 06/12/2026 21:57 | 57 | 32.88 |
| 06/12/2026 21:57 | 69 | 32.88 |
| 06/12/2026 21:57 | 131 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 58 | 32.88 |
| 06/12/2026 21:57 | 42 | 32.88 |
| 06/12/2026 21:57 | 32 | 32.88 |
| 06/12/2026 21:57 | 168 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 200 | 32.88 |
| 06/12/2026 21:57 | 22 | 32.88 |
| 06/12/2026 21:57 | 300 | 32.88 |
| 06/12/2026 21:57 | 200 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 7 | 32.88 |
| 06/12/2026 21:57 | 8 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 5 | 32.88 |
| 06/12/2026 21:57 | 70 | 32.88 |
| 06/12/2026 21:57 | 30 | 32.88 |
| 06/12/2026 21:57 | 70 | 32.88 |
| 06/12/2026 21:57 | 30 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 9 | 32.88 |
| 06/12/2026 21:57 | 6 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 9 | 32.88 |
| 06/12/2026 21:57 | 50 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 56 | 32.88 |
| 06/12/2026 21:57 | 71 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 100 | 32.88 |
| 06/12/2026 21:57 | 300 | 32.88 |
| 06/12/2026 21:57 | 71 | 32.87 |
| 06/12/2026 21:57 | 14 | 32.87 |
| 06/12/2026 21:57 | 15 | 32.87 |
| 06/12/2026 21:57 | 300 | 32.87 |
| 06/12/2026 21:57 | 48 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 231 | 32.87 |
| 06/12/2026 21:57 | 44 | 32.87 |
| 06/12/2026 21:57 | 56 | 32.87 |
| 06/12/2026 21:57 | 44 | 32.87 |
| 06/12/2026 21:57 | 56 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 31 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 94 | 32.87 |
| 06/12/2026 21:57 | 6 | 32.87 |
| 06/12/2026 21:57 | 420 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 98 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 200 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 400 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 172 | 32.87 |
| 06/12/2026 21:57 | 228 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 400 | 32.87 |
| 06/12/2026 21:57 | 300 | 32.87 |
| 06/12/2026 21:57 | 4 | 32.87 |
| 06/12/2026 21:57 | 70 | 32.87 |
| 06/12/2026 21:57 | 33 | 32.87 |
| 06/12/2026 21:57 | 4 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 28 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 32 | 32.87 |
| 06/12/2026 21:57 | 11 | 32.87 |
| 06/12/2026 21:57 | 11 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 18 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 52 | 32.87 |
| 06/12/2026 21:57 | 200 | 32.87 |
| 06/12/2026 21:57 | 37 | 32.87 |
| 06/12/2026 21:57 | 88 | 32.87 |
| 06/12/2026 21:57 | 75 | 32.87 |
| 06/12/2026 21:57 | 90 | 32.865 |
| 06/12/2026 21:57 | 10 | 32.865 |
| 06/12/2026 21:57 | 90 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 200 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 6 | 32.86 |
| 06/12/2026 21:57 | 50 | 32.86 |
| 06/12/2026 21:57 | 44 | 32.865 |
| 06/12/2026 21:57 | 9 | 32.865 |
| 06/12/2026 21:57 | 1 | 32.865 |
| 06/12/2026 21:57 | 56 | 32.865 |
| 06/12/2026 21:57 | 44 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 23 | 32.86 |
| 06/12/2026 21:57 | 50 | 32.86 |
| 06/12/2026 21:57 | 47 | 32.86 |
| 06/12/2026 21:57 | 46 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 77 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.855 |
| 06/12/2026 21:57 | 100 | 32.855 |
| 06/12/2026 21:57 | 100 | 32.855 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 34 | 32.86 |
| 06/12/2026 21:57 | 40 | 32.86 |
| 06/12/2026 21:57 | 50 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 50 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 42 | 32.86 |
| 06/12/2026 21:57 | 300 | 32.86 |
| 06/12/2026 21:57 | 20 | 32.86 |
| 06/12/2026 21:57 | 2 | 32.86 |
| 06/12/2026 21:57 | 2 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 1 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 68 | 32.86 |
| 06/12/2026 21:57 | 50 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 10 | 32.87 |
| 06/12/2026 21:57 | 54 | 32.87 |
| 06/12/2026 21:57 | 12 | 32.87 |
| 06/12/2026 21:57 | 80 | 32.87 |
| 06/12/2026 21:57 | 96 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 600 | 32.87 |
| 06/12/2026 21:57 | 15 | 32.87 |
| 06/12/2026 21:57 | 32 | 32.87 |
| 06/12/2026 21:57 | 55 | 32.87 |
| 06/12/2026 21:57 | 69 | 32.87 |
| 06/12/2026 21:57 | 2 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 10 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 4 | 32.875 |
| 06/12/2026 21:57 | 100 | 32.875 |
| 06/12/2026 21:57 | 100 | 32.875 |
| 06/12/2026 21:57 | 82 | 32.875 |
| 06/12/2026 21:57 | 100 | 32.875 |
| 06/12/2026 21:57 | 100 | 32.875 |
| 06/12/2026 21:57 | 100 | 32.875 |
| 06/12/2026 21:57 | 100 | 32.875 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 20 | 32.87 |
| 06/12/2026 21:57 | 68 | 32.87 |
| 06/12/2026 21:57 | 65 | 32.87 |
| 06/12/2026 21:57 | 70 | 32.87 |
| 06/12/2026 21:57 | 10 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 200 | 32.87 |
| 06/12/2026 21:57 | 200 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 82 | 32.87 |
| 06/12/2026 21:57 | 18 | 32.87 |
| 06/12/2026 21:57 | 82 | 32.87 |
| 06/12/2026 21:57 | 18 | 32.87 |
| 06/12/2026 21:57 | 82 | 32.87 |
| 06/12/2026 21:57 | 18 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 17 | 32.87 |
| 06/12/2026 21:57 | 83 | 32.87 |
| 06/12/2026 21:57 | 417 | 32.87 |
| 06/12/2026 21:57 | 10 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 10 | 32.87 |
| 06/12/2026 21:57 | 61 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 50 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.855 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 50 | 32.86 |
| 06/12/2026 21:57 | 32 | 32.86 |
| 06/12/2026 21:57 | 50 | 32.86 |
| 06/12/2026 21:57 | 32 | 32.86 |
| 06/12/2026 21:57 | 50 | 32.86 |
| 06/12/2026 21:57 | 50 | 32.86 |
| 06/12/2026 21:57 | 200 | 32.86 |
| 06/12/2026 21:57 | 20 | 32.86 |
| 06/12/2026 21:57 | 32 | 32.86 |
| 06/12/2026 21:57 | 50 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 34 | 32.86 |
| 06/12/2026 21:57 | 66 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 50 | 32.86 |
| 06/12/2026 21:57 | 300 | 32.86 |
| 06/12/2026 21:57 | 19 | 32.86 |
| 06/12/2026 21:57 | 32 | 32.86 |
| 06/12/2026 21:57 | 236 | 32.86 |
| 06/12/2026 21:57 | 82 | 32.86 |
| 06/12/2026 21:57 | 43 | 32.855 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 20 | 32.86 |
| 06/12/2026 21:57 | 8 | 32.86 |
| 06/12/2026 21:57 | 12 | 32.86 |
| 06/12/2026 21:57 | 9 | 32.86 |
| 06/12/2026 21:57 | 22 | 32.86 |
| 06/12/2026 21:57 | 68 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 36 | 32.865 |
| 06/12/2026 21:57 | 4 | 32.86 |
| 06/12/2026 21:57 | 92 | 32.86 |
| 06/12/2026 21:57 | 8 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 9 | 32.86 |
| 06/12/2026 21:57 | 4 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 50 | 32.86 |
| 06/12/2026 21:57 | 31 | 32.86 |
| 06/12/2026 21:57 | 58 | 32.86 |
| 06/12/2026 21:57 | 27 | 32.865 |
| 06/12/2026 21:57 | 63 | 32.865 |
| 06/12/2026 21:57 | 16 | 32.87 |
| 06/12/2026 21:57 | 32 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 71 | 32.87 |
| 06/12/2026 21:57 | 58 | 32.87 |
| 06/12/2026 21:57 | 32 | 32.87 |
| 06/12/2026 21:57 | 32 | 32.87 |
| 06/12/2026 21:57 | 32 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 32 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 74 | 32.87 |
| 06/12/2026 21:57 | 49 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 32 | 32.87 |
| 06/12/2026 21:57 | 20 | 32.87 |
| 06/12/2026 21:57 | 7 | 32.87 |
| 06/12/2026 21:57 | 76 | 32.87 |
| 06/12/2026 21:57 | 96 | 32.87 |
| 06/12/2026 21:57 | 20 | 32.87 |
| 06/12/2026 21:57 | 93 | 32.87 |
| 06/12/2026 21:57 | 32 | 32.87 |
| 06/12/2026 21:57 | 4 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 68 | 32.87 |
| 06/12/2026 21:57 | 10 | 32.87 |
| 06/12/2026 21:57 | 228 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 10 | 32.87 |
| 06/12/2026 21:57 | 112 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 35 | 32.87 |
| 06/12/2026 21:57 | 65 | 32.87 |
| 06/12/2026 21:57 | 5 | 32.87 |
| 06/12/2026 21:57 | 20 | 32.87 |
| 06/12/2026 21:57 | 200 | 32.87 |
| 06/12/2026 21:57 | 82 | 32.87 |
| 06/12/2026 21:57 | 70 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 10 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 30 | 32.87 |
| 06/12/2026 21:57 | 70 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.875 |
| 06/12/2026 21:57 | 100 | 32.875 |
| 06/12/2026 21:57 | 20 | 32.87 |
| 06/12/2026 21:57 | 32 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 1 | 32.87 |
| 06/12/2026 21:57 | 99 | 32.87 |
| 06/12/2026 21:57 | 70 | 32.87 |
| 06/12/2026 21:57 | 56 | 32.87 |
| 06/12/2026 21:57 | 20 | 32.87 |
| 06/12/2026 21:57 | 80 | 32.87 |
| 06/12/2026 21:57 | 60 | 32.87 |
| 06/12/2026 21:57 | 54 | 32.87 |
| 06/12/2026 21:57 | 200 | 32.875 |
| 06/12/2026 21:57 | 100 | 32.875 |
| 06/12/2026 21:57 | 46 | 32.87 |
| 06/12/2026 21:57 | 54 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.875 |
| 06/12/2026 21:57 | 100 | 32.875 |
| 06/12/2026 21:57 | 54 | 32.87 |
| 06/12/2026 21:57 | 95 | 32.87 |
| 06/12/2026 21:57 | 5 | 32.87 |
| 06/12/2026 21:57 | 63 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 105 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.875 |
| 06/12/2026 21:57 | 18 | 32.87 |
| 06/12/2026 21:57 | 82 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 18 | 32.87 |
| 06/12/2026 21:57 | 182 | 32.87 |
| 06/12/2026 21:57 | 200 | 32.87 |
| 06/12/2026 21:57 | 70 | 32.87 |
| 06/12/2026 21:57 | 20 | 32.87 |
| 06/12/2026 21:57 | 900 | 32.87 |
| 06/12/2026 21:57 | 77 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 200 | 32.87 |
| 06/12/2026 21:57 | 70 | 32.87 |
| 06/12/2026 21:57 | 88 | 32.87 |
| 06/12/2026 21:57 | 10 | 32.87 |
| 06/12/2026 21:57 | 182 | 32.87 |
| 06/12/2026 21:57 | 10 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 28 | 32.865 |
| 06/12/2026 21:57 | 72 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 28 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 31 | 32.86 |
| 06/12/2026 21:57 | 59 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 79 | 32.86 |
| 06/12/2026 21:57 | 20 | 32.86 |
| 06/12/2026 21:57 | 31 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 60 | 32.86 |
| 06/12/2026 21:57 | 1 | 32.86 |
| 06/12/2026 21:57 | 26 | 32.86 |
| 06/12/2026 21:57 | 46 | 32.86 |
| 06/12/2026 21:57 | 28 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 14 | 32.86 |
| 06/12/2026 21:57 | 27 | 32.86 |
| 06/12/2026 21:57 | 23 | 32.86 |
| 06/12/2026 21:57 | 27 | 32.86 |
| 06/12/2026 21:57 | 73 | 32.86 |
| 06/12/2026 21:57 | 52 | 32.86 |
| 06/12/2026 21:57 | 168 | 32.86 |
| 06/12/2026 21:57 | 66 | 32.86 |
| 06/12/2026 21:57 | 34 | 32.86 |
| 06/12/2026 21:57 | 31 | 32.86 |
| 06/12/2026 21:57 | 20 | 32.86 |
| 06/12/2026 21:57 | 5 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 31 | 32.86 |
| 06/12/2026 21:57 | 69 | 32.86 |
| 06/12/2026 21:57 | 31 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 59 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 5 | 32.87 |
| 06/12/2026 21:57 | 29 | 32.865 |
| 06/12/2026 21:57 | 4 | 32.87 |
| 06/12/2026 21:57 | 141 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 90 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 60 | 32.87 |
| 06/12/2026 21:57 | 200 | 32.87 |
| 06/12/2026 21:57 | 90 | 32.87 |
| 06/12/2026 21:57 | 3 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 57 | 32.87 |
| 06/12/2026 21:57 | 29 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 50 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 18 | 32.87 |
| 06/12/2026 21:57 | 300 | 32.87 |
| 06/12/2026 21:57 | 36 | 32.87 |
| 06/12/2026 21:57 | 34 | 32.87 |
| 06/12/2026 21:57 | 200 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.87 |
| 06/12/2026 21:57 | 162 | 32.87 |
| 06/12/2026 21:57 | 88 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 73 | 32.865 |
| 06/12/2026 21:57 | 27 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 55 | 32.86 |
| 06/12/2026 21:57 | 76 | 32.86 |
| 06/12/2026 21:57 | 29 | 32.86 |
| 06/12/2026 21:57 | 20 | 32.86 |
| 06/12/2026 21:57 | 20 | 32.86 |
| 06/12/2026 21:57 | 5 | 32.86 |
| 06/12/2026 21:57 | 95 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 70 | 32.86 |
| 06/12/2026 21:57 | 56 | 32.86 |
| 06/12/2026 21:57 | 36 | 32.86 |
| 06/12/2026 21:57 | 64 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.865 |
| 06/12/2026 21:57 | 62 | 32.87 |
| 06/12/2026 21:57 | 20 | 32.87 |
| 06/12/2026 21:57 | 169 | 32.865 |
| 06/12/2026 21:57 | 2 | 32.87 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 274 | 32.86 |
| 06/12/2026 21:57 | 80 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 80 | 32.86 |
| 06/12/2026 21:57 | 20 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 46 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 10 | 32.86 |
| 06/12/2026 21:57 | 7 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 73 | 32.86 |
| 06/12/2026 21:57 | 27 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 8 | 32.86 |
| 06/12/2026 21:57 | 7 | 32.86 |
| 06/12/2026 21:57 | 4 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 100 | 32.86 |
| 06/12/2026 21:57 | 200 | 32.855 |
| 06/12/2026 21:57 | 100 | 32.855 |
| 06/12/2026 21:57 | 100 | 32.855 |
| 06/12/2026 21:57 | 60 | 32.855 |
| 06/12/2026 21:57 | 100 | 32.85 |
| 06/12/2026 21:57 | 7 | 32.85 |
| 06/12/2026 21:57 | 100 | 32.85 |
| 06/12/2026 21:57 | 95 | 32.85 |
| 06/12/2026 21:57 | 5 | 32.85 |
| 06/12/2026 21:57 | 100 | 32.85 |
| 06/12/2026 21:57 | 77 | 32.85 |
| 06/12/2026 21:57 | 23 | 32.85 |
| 06/12/2026 21:57 | 147 | 32.85 |
| 06/12/2026 21:57 | 100 | 32.85 |
| 06/12/2026 21:57 | 88 | 32.85 |
| 06/12/2026 21:57 | 4 | 32.85 |
| 06/12/2026 21:57 | 77 | 32.85 |
| 06/12/2026 21:57 | 49 | 32.85 |
| 06/12/2026 21:57 | 100 | 32.85 |
| 06/12/2026 21:57 | 100 | 32.845 |
| 06/12/2026 21:57 | 5 | 32.85 |
| 06/12/2026 21:57 | 37 | 32.845 |
| 06/12/2026 21:57 | 63 | 32.845 |
| 06/12/2026 21:57 | 43 | 32.84 |
| 06/12/2026 21:57 | 100 | 32.84 |
| 06/12/2026 21:57 | 8 | 32.84 |
| 06/12/2026 21:57 | 49 | 32.84 |
| 06/12/2026 21:57 | 21 | 32.84 |
| 06/12/2026 21:57 | 79 | 32.84 |
| 06/12/2026 21:57 | 100 | 32.84 |
| 06/12/2026 21:57 | 21 | 32.84 |
| 06/12/2026 21:57 | 6 | 32.84 |
| 06/12/2026 21:57 | 73 | 32.84 |
| 06/12/2026 21:57 | 61 | 32.85 |
| 06/12/2026 21:57 | 53 | 32.85 |
| 06/12/2026 21:57 | 81 | 32.85 |
| 06/12/2026 21:57 | 19 | 32.85 |
| 06/12/2026 21:57 | 20 | 32.85 |
| 06/12/2026 21:57 | 61 | 32.85 |
| 06/12/2026 21:57 | 49 | 32.85 |
| 06/12/2026 21:57 | 100 | 32.85 |
| 06/12/2026 21:57 | 551 | 32.85 |
| 06/12/2026 21:57 | 93 | 32.85 |
| 06/12/2026 21:57 | 400 | 32.85 |
| 06/12/2026 21:57 | 7 | 32.85 |
| 06/12/2026 21:57 | 100 | 32.85 |
| 06/12/2026 21:57 | 75 | 32.85 |
| 06/12/2026 21:57 | 25 | 32.85 |
| 06/12/2026 21:57 | 9 | 32.85 |
| 06/12/2026 21:57 | 400 | 32.85 |
| 06/12/2026 21:57 | 100 | 32.85 |
| 06/12/2026 21:57 | 50 | 32.85 |
| 06/12/2026 21:57 | 93 | 32.85 |
| 06/12/2026 21:57 | 134 | 32.85 |
| 06/12/2026 21:57 | 200 | 32.85 |
| 06/12/2026 21:57 | 58 | 32.85 |
| 06/12/2026 21:57 | 18 | 32.85 |
| 06/12/2026 21:57 | 7 | 32.85 |
| 06/12/2026 21:57 | 5 | 32.85 |
| 06/12/2026 21:57 | 100 | 32.845 |
| 06/12/2026 21:57 | 100 | 32.845 |
| 06/12/2026 21:57 | 100 | 32.845 |
| 06/12/2026 21:56 | 27 | 32.84 |
| 06/12/2026 21:56 | 6 | 32.84 |
| 06/12/2026 21:56 | 67 | 32.84 |
| 06/12/2026 21:56 | 60 | 32.845 |
| 06/12/2026 21:56 | 33 | 32.84 |
| 06/12/2026 21:56 | 18 | 32.84 |
| 06/12/2026 21:56 | 33 | 32.84 |
| 06/12/2026 21:56 | 29 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 54 | 32.84 |
| 06/12/2026 21:56 | 70 | 32.84 |
| 06/12/2026 21:56 | 67 | 32.84 |
| 06/12/2026 21:56 | 80 | 32.84 |
| 06/12/2026 21:56 | 80 | 32.84 |
| 06/12/2026 21:56 | 20 | 32.84 |
| 06/12/2026 21:56 | 37 | 32.845 |
| 06/12/2026 21:56 | 63 | 32.845 |
| 06/12/2026 21:56 | 80 | 32.84 |
| 06/12/2026 21:56 | 20 | 32.84 |
| 06/12/2026 21:56 | 64 | 32.85 |
| 06/12/2026 21:56 | 40 | 32.85 |
| 06/12/2026 21:56 | 100 | 32.85 |
| 06/12/2026 21:56 | 94 | 32.85 |
| 06/12/2026 21:56 | 3 | 32.85 |
| 06/12/2026 21:56 | 228 | 32.85 |
| 06/12/2026 21:56 | 88 | 32.85 |
| 06/12/2026 21:56 | 6 | 32.85 |
| 06/12/2026 21:56 | 57 | 32.85 |
| 06/12/2026 21:56 | 43 | 32.85 |
| 06/12/2026 21:56 | 21 | 32.85 |
| 06/12/2026 21:56 | 79 | 32.85 |
| 06/12/2026 21:56 | 100 | 32.85 |
| 06/12/2026 21:56 | 100 | 32.85 |
| 06/12/2026 21:56 | 21 | 32.85 |
| 06/12/2026 21:56 | 79 | 32.85 |
| 06/12/2026 21:56 | 5 | 32.85 |
| 06/12/2026 21:56 | 95 | 32.85 |
| 06/12/2026 21:56 | 100 | 32.85 |
| 06/12/2026 21:56 | 5 | 32.85 |
| 06/12/2026 21:56 | 27 | 32.85 |
| 06/12/2026 21:56 | 20 | 32.85 |
| 06/12/2026 21:56 | 48 | 32.85 |
| 06/12/2026 21:56 | 22 | 32.85 |
| 06/12/2026 21:56 | 10 | 32.85 |
| 06/12/2026 21:56 | 65 | 32.85 |
| 06/12/2026 21:56 | 3 | 32.85 |
| 06/12/2026 21:56 | 28 | 32.85 |
| 06/12/2026 21:56 | 100 | 32.855 |
| 06/12/2026 21:56 | 36 | 32.85 |
| 06/12/2026 21:56 | 64 | 32.85 |
| 06/12/2026 21:56 | 36 | 32.85 |
| 06/12/2026 21:56 | 64 | 32.85 |
| 06/12/2026 21:56 | 28 | 32.85 |
| 06/12/2026 21:56 | 100 | 32.85 |
| 06/12/2026 21:56 | 100 | 32.85 |
| 06/12/2026 21:56 | 7 | 32.84 |
| 06/12/2026 21:56 | 7 | 32.84 |
| 06/12/2026 21:56 | 92 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 12 | 32.84 |
| 06/12/2026 21:56 | 9 | 32.84 |
| 06/12/2026 21:56 | 77 | 32.84 |
| 06/12/2026 21:56 | 3 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.835 |
| 06/12/2026 21:56 | 100 | 32.835 |
| 06/12/2026 21:56 | 66 | 32.84 |
| 06/12/2026 21:56 | 20 | 32.84 |
| 06/12/2026 21:56 | 9 | 32.84 |
| 06/12/2026 21:56 | 6 | 32.83 |
| 06/12/2026 21:56 | 273 | 32.82 |
| 06/12/2026 21:56 | 127 | 32.82 |
| 06/12/2026 21:56 | 300 | 32.82 |
| 06/12/2026 21:56 | 300 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 604 | 32.82 |
| 06/12/2026 21:56 | 96 | 32.82 |
| 06/12/2026 21:56 | 200 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 300 | 32.82 |
| 06/12/2026 21:56 | 200 | 32.82 |
| 06/12/2026 21:56 | 11 | 32.82 |
| 06/12/2026 21:56 | 5 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 9 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 8 | 32.82 |
| 06/12/2026 21:56 | 7 | 32.82 |
| 06/12/2026 21:56 | 5 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 56 | 32.82 |
| 06/12/2026 21:56 | 57 | 32.82 |
| 06/12/2026 21:56 | 28 | 32.82 |
| 06/12/2026 21:56 | 11 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 7 | 32.82 |
| 06/12/2026 21:56 | 41 | 32.82 |
| 06/12/2026 21:56 | 59 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 1 | 32.82 |
| 06/12/2026 21:56 | 9 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 35 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 6 | 32.82 |
| 06/12/2026 21:56 | 36 | 32.82 |
| 06/12/2026 21:56 | 50 | 32.82 |
| 06/12/2026 21:56 | 22 | 32.81 |
| 06/12/2026 21:56 | 50 | 32.81 |
| 06/12/2026 21:56 | 300 | 32.81 |
| 06/12/2026 21:56 | 100 | 32.81 |
| 06/12/2026 21:56 | 100 | 32.81 |
| 06/12/2026 21:56 | 70 | 32.81 |
| 06/12/2026 21:56 | 30 | 32.81 |
| 06/12/2026 21:56 | 70 | 32.81 |
| 06/12/2026 21:56 | 30 | 32.81 |
| 06/12/2026 21:56 | 100 | 32.81 |
| 06/12/2026 21:56 | 200 | 32.81 |
| 06/12/2026 21:56 | 800 | 32.81 |
| 06/12/2026 21:56 | 100 | 32.81 |
| 06/12/2026 21:56 | 50 | 32.81 |
| 06/12/2026 21:56 | 70 | 32.81 |
| 06/12/2026 21:56 | 20 | 32.81 |
| 06/12/2026 21:56 | 50 | 32.81 |
| 06/12/2026 21:56 | 211 | 32.81 |
| 06/12/2026 21:56 | 100 | 32.81 |
| 06/12/2026 21:56 | 100 | 32.81 |
| 06/12/2026 21:56 | 62 | 32.81 |
| 06/12/2026 21:56 | 70 | 32.81 |
| 06/12/2026 21:56 | 300 | 32.81 |
| 06/12/2026 21:56 | 100 | 32.80 |
| 06/12/2026 21:56 | 3 | 32.80 |
| 06/12/2026 21:56 | 40 | 32.80 |
| 06/12/2026 21:56 | 52 | 32.80 |
| 06/12/2026 21:56 | 19 | 32.80 |
| 06/12/2026 21:56 | 3 | 32.80 |
| 06/12/2026 21:56 | 34 | 32.80 |
| 06/12/2026 21:56 | 50 | 32.80 |
| 06/12/2026 21:56 | 10 | 32.80 |
| 06/12/2026 21:56 | 14 | 32.80 |
| 06/12/2026 21:56 | 76 | 32.80 |
| 06/12/2026 21:56 | 83 | 32.80 |
| 06/12/2026 21:56 | 100 | 32.795 |
| 06/12/2026 21:56 | 9 | 32.80 |
| 06/12/2026 21:56 | 64 | 32.80 |
| 06/12/2026 21:56 | 91 | 32.80 |
| 06/12/2026 21:56 | 69 | 32.80 |
| 06/12/2026 21:56 | 20 | 32.80 |
| 06/12/2026 21:56 | 20 | 32.80 |
| 06/12/2026 21:56 | 27 | 32.80 |
| 06/12/2026 21:56 | 73 | 32.80 |
| 06/12/2026 21:56 | 3 | 32.80 |
| 06/12/2026 21:56 | 15 | 32.80 |
| 06/12/2026 21:56 | 100 | 32.80 |
| 06/12/2026 21:56 | 90 | 32.80 |
| 06/12/2026 21:56 | 100 | 32.80 |
| 06/12/2026 21:56 | 3 | 32.80 |
| 06/12/2026 21:56 | 50 | 32.80 |
| 06/12/2026 21:56 | 200 | 32.80 |
| 06/12/2026 21:56 | 62 | 32.80 |
| 06/12/2026 21:56 | 100 | 32.80 |
| 06/12/2026 21:56 | 299 | 32.80 |
| 06/12/2026 21:56 | 100 | 32.80 |
| 06/12/2026 21:56 | 1 | 32.80 |
| 06/12/2026 21:56 | 99 | 32.80 |
| 06/12/2026 21:56 | 100 | 32.80 |
| 06/12/2026 21:56 | 90 | 32.80 |
| 06/12/2026 21:56 | 10 | 32.80 |
| 06/12/2026 21:56 | 41 | 32.80 |
| 06/12/2026 21:56 | 59 | 32.80 |
| 06/12/2026 21:56 | 41 | 32.80 |
| 06/12/2026 21:56 | 59 | 32.80 |
| 06/12/2026 21:56 | 37 | 32.80 |
| 06/12/2026 21:56 | 50 | 32.80 |
| 06/12/2026 21:56 | 10 | 32.80 |
| 06/12/2026 21:56 | 3 | 32.80 |
| 06/12/2026 21:56 | 100 | 32.805 |
| 06/12/2026 21:56 | 37 | 32.805 |
| 06/12/2026 21:56 | 63 | 32.805 |
| 06/12/2026 21:56 | 100 | 32.805 |
| 06/12/2026 21:56 | 100 | 32.805 |
| 06/12/2026 21:56 | 100 | 32.805 |
| 06/12/2026 21:56 | 100 | 32.805 |
| 06/12/2026 21:56 | 100 | 32.805 |
| 06/12/2026 21:56 | 11 | 32.80 |
| 06/12/2026 21:56 | 87 | 32.80 |
| 06/12/2026 21:56 | 5 | 32.80 |
| 06/12/2026 21:56 | 188 | 32.80 |
| 06/12/2026 21:56 | 15 | 32.80 |
| 06/12/2026 21:56 | 16 | 32.80 |
| 06/12/2026 21:56 | 23 | 32.79 |
| 06/12/2026 21:56 | 64 | 32.79 |
| 06/12/2026 21:56 | 14 | 32.79 |
| 06/12/2026 21:56 | 100 | 32.79 |
| 06/12/2026 21:56 | 66 | 32.79 |
| 06/12/2026 21:56 | 34 | 32.79 |
| 06/12/2026 21:56 | 1 | 32.80 |
| 06/12/2026 21:56 | 13 | 32.80 |
| 06/12/2026 21:56 | 87 | 32.80 |
| 06/12/2026 21:56 | 13 | 32.80 |
| 06/12/2026 21:56 | 87 | 32.80 |
| 06/12/2026 21:56 | 100 | 32.80 |
| 06/12/2026 21:56 | 593 | 32.80 |
| 06/12/2026 21:56 | 15 | 32.80 |
| 06/12/2026 21:56 | 50 | 32.80 |
| 06/12/2026 21:56 | 35 | 32.80 |
| 06/12/2026 21:56 | 10 | 32.81 |
| 06/12/2026 21:56 | 36 | 32.81 |
| 06/12/2026 21:56 | 8 | 32.81 |
| 06/12/2026 21:56 | 29 | 32.81 |
| 06/12/2026 21:56 | 2 | 32.81 |
| 06/12/2026 21:56 | 21 | 32.81 |
| 06/12/2026 21:56 | 40 | 32.81 |
| 06/12/2026 21:56 | 20 | 32.82 |
| 06/12/2026 21:56 | 64 | 32.82 |
| 06/12/2026 21:56 | 36 | 32.82 |
| 06/12/2026 21:56 | 30 | 32.82 |
| 06/12/2026 21:56 | 29 | 32.82 |
| 06/12/2026 21:56 | 305 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 145 | 32.82 |
| 06/12/2026 21:56 | 2 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 30 | 32.82 |
| 06/12/2026 21:56 | 50 | 32.82 |
| 06/12/2026 21:56 | 10 | 32.82 |
| 06/12/2026 21:56 | 10 | 32.82 |
| 06/12/2026 21:56 | 100 | 32.82 |
| 06/12/2026 21:56 | 39 | 32.82 |
| 06/12/2026 21:56 | 47 | 32.82 |
| 06/12/2026 21:56 | 28 | 32.83 |
| 06/12/2026 21:56 | 1 | 32.83 |
| 06/12/2026 21:56 | 3 | 32.83 |
| 06/12/2026 21:56 | 22 | 32.83 |
| 06/12/2026 21:56 | 578 | 32.83 |
| 06/12/2026 21:56 | 100 | 32.83 |
| 06/12/2026 21:56 | 3 | 32.83 |
| 06/12/2026 21:56 | 100 | 32.83 |
| 06/12/2026 21:56 | 42 | 32.83 |
| 06/12/2026 21:56 | 15 | 32.83 |
| 06/12/2026 21:56 | 100 | 32.83 |
| 06/12/2026 21:56 | 77 | 32.83 |
| 06/12/2026 21:56 | 28 | 32.83 |
| 06/12/2026 21:56 | 97 | 32.83 |
| 06/12/2026 21:56 | 50 | 32.83 |
| 06/12/2026 21:56 | 87 | 32.83 |
| 06/12/2026 21:56 | 45 | 32.83 |
| 06/12/2026 21:56 | 20 | 32.83 |
| 06/12/2026 21:56 | 1 | 32.83 |
| 06/12/2026 21:56 | 1 | 32.83 |
| 06/12/2026 21:56 | 78 | 32.83 |
| 06/12/2026 21:56 | 22 | 32.83 |
| 06/12/2026 21:56 | 21 | 32.83 |
| 06/12/2026 21:56 | 2 | 32.83 |
| 06/12/2026 21:56 | 300 | 32.83 |
| 06/12/2026 21:56 | 2 | 32.83 |
| 06/12/2026 21:56 | 51 | 32.83 |
| 06/12/2026 21:56 | 100 | 32.835 |
| 06/12/2026 21:56 | 77 | 32.84 |
| 06/12/2026 21:56 | 12 | 32.84 |
| 06/12/2026 21:56 | 11 | 32.84 |
| 06/12/2026 21:56 | 30 | 32.84 |
| 06/12/2026 21:56 | 19 | 32.84 |
| 06/12/2026 21:56 | 12 | 32.84 |
| 06/12/2026 21:56 | 3 | 32.84 |
| 06/12/2026 21:56 | 3 | 32.84 |
| 06/12/2026 21:56 | 143 | 32.84 |
| 06/12/2026 21:56 | 57 | 32.84 |
| 06/12/2026 21:56 | 24 | 32.84 |
| 06/12/2026 21:56 | 6 | 32.84 |
| 06/12/2026 21:56 | 4 | 32.84 |
| 06/12/2026 21:56 | 96 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.845 |
| 06/12/2026 21:56 | 100 | 32.845 |
| 06/12/2026 21:56 | 100 | 32.845 |
| 06/12/2026 21:56 | 87 | 32.84 |
| 06/12/2026 21:56 | 10 | 32.84 |
| 06/12/2026 21:56 | 59 | 32.84 |
| 06/12/2026 21:56 | 20 | 32.84 |
| 06/12/2026 21:56 | 17 | 32.84 |
| 06/12/2026 21:56 | 9 | 32.84 |
| 06/12/2026 21:56 | 50 | 32.84 |
| 06/12/2026 21:56 | 40 | 32.84 |
| 06/12/2026 21:56 | 20 | 32.84 |
| 06/12/2026 21:56 | 53 | 32.84 |
| 06/12/2026 21:56 | 23 | 32.84 |
| 06/12/2026 21:56 | 35 | 32.84 |
| 06/12/2026 21:56 | 52 | 32.84 |
| 06/12/2026 21:56 | 70 | 32.84 |
| 06/12/2026 21:56 | 7 | 32.84 |
| 06/12/2026 21:56 | 59 | 32.84 |
| 06/12/2026 21:56 | 50 | 32.84 |
| 06/12/2026 21:56 | 2 | 32.84 |
| 06/12/2026 21:56 | 28 | 32.84 |
| 06/12/2026 21:56 | 58 | 32.84 |
| 06/12/2026 21:56 | 3 | 32.84 |
| 06/12/2026 21:56 | 3 | 32.84 |
| 06/12/2026 21:56 | 20 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 22 | 32.84 |
| 06/12/2026 21:56 | 58 | 32.84 |
| 06/12/2026 21:56 | 42 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 59 | 32.84 |
| 06/12/2026 21:56 | 97 | 32.84 |
| 06/12/2026 21:56 | 3 | 32.84 |
| 06/12/2026 21:56 | 41 | 32.84 |
| 06/12/2026 21:56 | 50 | 32.84 |
| 06/12/2026 21:56 | 76 | 32.84 |
| 06/12/2026 21:56 | 15 | 32.84 |
| 06/12/2026 21:56 | 85 | 32.84 |
| 06/12/2026 21:56 | 28 | 32.84 |
| 06/12/2026 21:56 | 87 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.835 |
| 06/12/2026 21:56 | 75 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 10 | 32.84 |
| 06/12/2026 21:56 | 70 | 32.84 |
| 06/12/2026 21:56 | 70 | 32.84 |
| 06/12/2026 21:56 | 2 | 32.84 |
| 06/12/2026 21:56 | 56 | 32.84 |
| 06/12/2026 21:56 | 10 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 70 | 32.84 |
| 06/12/2026 21:56 | 55 | 32.84 |
| 06/12/2026 21:56 | 3 | 32.84 |
| 06/12/2026 21:56 | 12 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.845 |
| 06/12/2026 21:56 | 85 | 32.84 |
| 06/12/2026 21:56 | 3 | 32.84 |
| 06/12/2026 21:56 | 28 | 32.84 |
| 06/12/2026 21:56 | 4 | 32.84 |
| 06/12/2026 21:56 | 1 | 32.84 |
| 06/12/2026 21:56 | 32 | 32.84 |
| 06/12/2026 21:56 | 53 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 7 | 32.85 |
| 06/12/2026 21:56 | 50 | 32.85 |
| 06/12/2026 21:56 | 24 | 32.85 |
| 06/12/2026 21:56 | 497 | 32.84 |
| 06/12/2026 21:56 | 85 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 3 | 32.84 |
| 06/12/2026 21:56 | 68 | 32.84 |
| 06/12/2026 21:56 | 50 | 32.84 |
| 06/12/2026 21:56 | 23 | 32.84 |
| 06/12/2026 21:56 | 41 | 32.84 |
| 06/12/2026 21:56 | 59 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 84 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.84 |
| 06/12/2026 21:56 | 17 | 32.84 |
| 06/12/2026 21:56 | 20 | 32.84 |
| 06/12/2026 21:56 | 20 | 32.84 |
| 06/12/2026 21:56 | 100 | 32.835 |
| 06/12/2026 21:56 | 100 | 32.835 |
| 06/12/2026 21:56 | 100 | 32.835 |
| 06/12/2026 21:56 | 100 | 32.835 |
| 06/12/2026 21:56 | 35 | 32.83 |
| 06/12/2026 21:56 | 50 | 32.83 |
| 06/12/2026 21:56 | 15 | 32.83 |
| 06/12/2026 21:56 | 183 | 32.83 |
| 06/12/2026 21:56 | 717 | 32.83 |
| 06/12/2026 21:56 | 77 | 32.83 |
| 06/12/2026 21:56 | 100 | 32.83 |
| 06/12/2026 21:56 | 170 | 32.83 |
| 06/12/2026 21:56 | 50 | 32.83 |
| 06/12/2026 21:56 | 28 | 32.83 |
| 06/12/2026 21:56 | 150 | 32.83 |
| 06/12/2026 21:56 | 35 | 32.83 |
| 06/12/2026 21:56 | 300 | 32.83 |
| 06/12/2026 21:56 | 100 | 32.83 |
| 06/12/2026 21:56 | 82 | 32.83 |
| 06/12/2026 21:56 | 100 | 32.83 |
| 06/12/2026 21:56 | 100 | 32.83 |
| 06/12/2026 21:56 | 100 | 32.825 |
| 06/12/2026 21:56 | 37 | 32.825 |
| 06/12/2026 21:56 | 63 | 32.825 |
| 06/12/2026 21:56 | 100 | 32.825 |
| 06/12/2026 21:56 | 37 | 32.825 |
| 06/12/2026 21:56 | 63 | 32.825 |
| 06/12/2026 21:56 | 100 | 32.825 |
| 06/12/2026 21:56 | 100 | 32.825 |
| 06/12/2026 21:56 | 100 | 32.825 |
| 06/12/2026 21:55 | 100 | 32.825 |
| 06/12/2026 21:55 | 70 | 32.825 |
| 06/12/2026 21:55 | 61 | 32.82 |
| 06/12/2026 21:55 | 20 | 32.82 |
| 06/12/2026 21:55 | 2 | 32.82 |
| 06/12/2026 21:55 | 23 | 32.82 |
| 06/12/2026 21:55 | 3 | 32.82 |
| 06/12/2026 21:55 | 100 | 32.82 |
| 06/12/2026 21:55 | 2 | 32.82 |
| 06/12/2026 21:55 | 1 | 32.82 |
| 06/12/2026 21:55 | 78 | 32.82 |
| 06/12/2026 21:55 | 100 | 32.82 |
| 06/12/2026 21:55 | 100 | 32.82 |
| 06/12/2026 21:55 | 81 | 32.82 |
| 06/12/2026 21:55 | 65 | 32.82 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 60 | 32.82 |
| 06/12/2026 21:55 | 1 | 32.82 |
| 06/12/2026 21:55 | 13 | 32.82 |
| 06/12/2026 21:55 | 76 | 32.82 |
| 06/12/2026 21:55 | 10 | 32.82 |
| 06/12/2026 21:55 | 3 | 32.82 |
| 06/12/2026 21:55 | 10 | 32.82 |
| 06/12/2026 21:55 | 13 | 32.82 |
| 06/12/2026 21:55 | 14 | 32.82 |
| 06/12/2026 21:55 | 2 | 32.82 |
| 06/12/2026 21:55 | 100 | 32.82 |
| 06/12/2026 21:55 | 1 | 32.82 |
| 06/12/2026 21:55 | 71 | 32.82 |
| 06/12/2026 21:55 | 3 | 32.82 |
| 06/12/2026 21:55 | 9 | 32.82 |
| 06/12/2026 21:55 | 6 | 32.82 |
| 06/12/2026 21:55 | 50 | 32.82 |
| 06/12/2026 21:55 | 50 | 32.82 |
| 06/12/2026 21:55 | 40 | 32.82 |
| 06/12/2026 21:55 | 100 | 32.82 |
| 06/12/2026 21:55 | 100 | 32.82 |
| 06/12/2026 21:55 | 225 | 32.82 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 75 | 32.82 |
| 06/12/2026 21:55 | 25 | 32.82 |
| 06/12/2026 21:55 | 275 | 32.82 |
| 06/12/2026 21:55 | 2 | 32.82 |
| 06/12/2026 21:55 | 12 | 32.82 |
| 06/12/2026 21:55 | 182 | 32.82 |
| 06/12/2026 21:55 | 406 | 32.82 |
| 06/12/2026 21:55 | 77 | 32.82 |
| 06/12/2026 21:55 | 78 | 32.82 |
| 06/12/2026 21:55 | 2 | 32.82 |
| 06/12/2026 21:55 | 217 | 32.82 |
| 06/12/2026 21:55 | 20 | 32.82 |
| 06/12/2026 21:55 | 100 | 32.82 |
| 06/12/2026 21:55 | 100 | 32.82 |
| 06/12/2026 21:55 | 100 | 32.82 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 20 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.81 |
| 06/12/2026 21:55 | 100 | 32.81 |
| 06/12/2026 21:55 | 100 | 32.81 |
| 06/12/2026 21:55 | 100 | 32.81 |
| 06/12/2026 21:55 | 100 | 32.81 |
| 06/12/2026 21:55 | 100 | 32.81 |
| 06/12/2026 21:55 | 100 | 32.81 |
| 06/12/2026 21:55 | 57 | 32.81 |
| 06/12/2026 21:55 | 20 | 32.81 |
| 06/12/2026 21:55 | 20 | 32.81 |
| 06/12/2026 21:55 | 37 | 32.81 |
| 06/12/2026 21:55 | 1 | 32.81 |
| 06/12/2026 21:55 | 75 | 32.81 |
| 06/12/2026 21:55 | 3 | 32.81 |
| 06/12/2026 21:55 | 100 | 32.805 |
| 06/12/2026 21:55 | 76 | 32.81 |
| 06/12/2026 21:55 | 55 | 32.81 |
| 06/12/2026 21:55 | 77 | 32.81 |
| 06/12/2026 21:55 | 300 | 32.81 |
| 06/12/2026 21:55 | 14 | 32.81 |
| 06/12/2026 21:55 | 14 | 32.81 |
| 06/12/2026 21:55 | 3 | 32.81 |
| 06/12/2026 21:55 | 100 | 32.805 |
| 06/12/2026 21:55 | 37 | 32.805 |
| 06/12/2026 21:55 | 100 | 32.805 |
| 06/12/2026 21:55 | 100 | 32.805 |
| 06/12/2026 21:55 | 63 | 32.805 |
| 06/12/2026 21:55 | 100 | 32.805 |
| 06/12/2026 21:55 | 3 | 32.805 |
| 06/12/2026 21:55 | 1 | 32.805 |
| 06/12/2026 21:55 | 17 | 32.805 |
| 06/12/2026 21:55 | 3 | 32.805 |
| 06/12/2026 21:55 | 70 | 32.81 |
| 06/12/2026 21:55 | 18 | 32.81 |
| 06/12/2026 21:55 | 78 | 32.81 |
| 06/12/2026 21:55 | 94 | 32.81 |
| 06/12/2026 21:55 | 200 | 32.81 |
| 06/12/2026 21:55 | 35 | 32.81 |
| 06/12/2026 21:55 | 65 | 32.81 |
| 06/12/2026 21:55 | 235 | 32.81 |
| 06/12/2026 21:55 | 13 | 32.81 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 22 | 32.81 |
| 06/12/2026 21:55 | 50 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.815 |
| 06/12/2026 21:55 | 3 | 32.81 |
| 06/12/2026 21:55 | 97 | 32.81 |
| 06/12/2026 21:55 | 3 | 32.81 |
| 06/12/2026 21:55 | 2 | 32.81 |
| 06/12/2026 21:55 | 40 | 32.81 |
| 06/12/2026 21:55 | 60 | 32.81 |
| 06/12/2026 21:55 | 100 | 32.81 |
| 06/12/2026 21:55 | 77 | 32.81 |
| 06/12/2026 21:55 | 11 | 32.81 |
| 06/12/2026 21:55 | 100 | 32.81 |
| 06/12/2026 21:55 | 29 | 32.81 |
| 06/12/2026 21:55 | 23 | 32.81 |
| 06/12/2026 21:55 | 3 | 32.81 |
| 06/12/2026 21:55 | 35 | 32.81 |
| 06/12/2026 21:55 | 54 | 32.81 |
| 06/12/2026 21:55 | 12 | 32.81 |
| 06/12/2026 21:55 | 11 | 32.81 |
| 06/12/2026 21:55 | 15 | 32.81 |
| 06/12/2026 21:55 | 100 | 32.81 |
| 06/12/2026 21:55 | 77 | 32.81 |
| 06/12/2026 21:55 | 2 | 32.81 |
| 06/12/2026 21:55 | 46 | 32.81 |
| 06/12/2026 21:55 | 100 | 32.81 |
| 06/12/2026 21:55 | 97 | 32.81 |
| 06/12/2026 21:55 | 22 | 32.81 |
| 06/12/2026 21:55 | 100 | 32.80 |
| 06/12/2026 21:55 | 100 | 32.80 |
| 06/12/2026 21:55 | 100 | 32.80 |
| 06/12/2026 21:55 | 97 | 32.80 |
| 06/12/2026 21:55 | 3 | 32.80 |
| 06/12/2026 21:55 | 70 | 32.80 |
| 06/12/2026 21:55 | 30 | 32.80 |
| 06/12/2026 21:55 | 280 | 32.80 |
| 06/12/2026 21:55 | 100 | 32.80 |
| 06/12/2026 21:55 | 520 | 32.80 |
| 06/12/2026 21:55 | 26 | 32.80 |
| 06/12/2026 21:55 | 54 | 32.80 |
| 06/12/2026 21:55 | 20 | 32.80 |
| 06/12/2026 21:55 | 26 | 32.80 |
| 06/12/2026 21:55 | 77 | 32.80 |
| 06/12/2026 21:55 | 100 | 32.80 |
| 06/12/2026 21:55 | 100 | 32.80 |
| 06/12/2026 21:55 | 7 | 32.80 |
| 06/12/2026 21:55 | 100 | 32.80 |
| 06/12/2026 21:55 | 7 | 32.80 |
| 06/12/2026 21:55 | 72 | 32.80 |
| 06/12/2026 21:55 | 22 | 32.80 |
| 06/12/2026 21:55 | 1 | 32.80 |
| 06/12/2026 21:55 | 1 | 32.80 |
| 06/12/2026 21:55 | 1 | 32.80 |
| 06/12/2026 21:55 | 100 | 32.795 |
| 06/12/2026 21:55 | 77 | 32.79 |
| 06/12/2026 21:55 | 3 | 32.79 |
| 06/12/2026 21:55 | 9 | 32.79 |
| 06/12/2026 21:55 | 68 | 32.79 |
| 06/12/2026 21:55 | 55 | 32.79 |
| 06/12/2026 21:55 | 35 | 32.79 |
| 06/12/2026 21:55 | 10 | 32.79 |
| 06/12/2026 21:55 | 1 | 32.79 |
| 06/12/2026 21:55 | 3 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 3 | 32.79 |
| 06/12/2026 21:55 | 77 | 32.79 |
| 06/12/2026 21:55 | 50 | 32.79 |
| 06/12/2026 21:55 | 35 | 32.79 |
| 06/12/2026 21:55 | 12 | 32.79 |
| 06/12/2026 21:55 | 3 | 32.79 |
| 06/12/2026 21:55 | 19 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 271 | 32.79 |
| 06/12/2026 21:55 | 22 | 32.79 |
| 06/12/2026 21:55 | 3 | 32.79 |
| 06/12/2026 21:55 | 37 | 32.79 |
| 06/12/2026 21:55 | 9 | 32.79 |
| 06/12/2026 21:55 | 36 | 32.79 |
| 06/12/2026 21:55 | 3 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 3 | 32.79 |
| 06/12/2026 21:55 | 97 | 32.79 |
| 06/12/2026 21:55 | 3 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 3 | 32.79 |
| 06/12/2026 21:55 | 22 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 78 | 32.79 |
| 06/12/2026 21:55 | 22 | 32.79 |
| 06/12/2026 21:55 | 78 | 32.79 |
| 06/12/2026 21:55 | 12 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 11 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 8 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 9 | 32.79 |
| 06/12/2026 21:55 | 9 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 5 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 9 | 32.79 |
| 06/12/2026 21:55 | 28 | 32.79 |
| 06/12/2026 21:55 | 22 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.785 |
| 06/12/2026 21:55 | 50 | 32.785 |
| 06/12/2026 21:55 | 50 | 32.785 |
| 06/12/2026 21:55 | 50 | 32.785 |
| 06/12/2026 21:55 | 50 | 32.785 |
| 06/12/2026 21:55 | 12 | 32.78 |
| 06/12/2026 21:55 | 44 | 32.78 |
| 06/12/2026 21:55 | 3 | 32.78 |
| 06/12/2026 21:55 | 100 | 32.78 |
| 06/12/2026 21:55 | 37 | 32.78 |
| 06/12/2026 21:55 | 44 | 32.78 |
| 06/12/2026 21:55 | 15 | 32.78 |
| 06/12/2026 21:55 | 3 | 32.78 |
| 06/12/2026 21:55 | 100 | 32.78 |
| 06/12/2026 21:55 | 84 | 32.78 |
| 06/12/2026 21:55 | 26 | 32.78 |
| 06/12/2026 21:55 | 14 | 32.78 |
| 06/12/2026 21:55 | 100 | 32.78 |
| 06/12/2026 21:55 | 227 | 32.78 |
| 06/12/2026 21:55 | 100 | 32.78 |
| 06/12/2026 21:55 | 273 | 32.78 |
| 06/12/2026 21:55 | 16 | 32.78 |
| 06/12/2026 21:55 | 84 | 32.78 |
| 06/12/2026 21:55 | 76 | 32.78 |
| 06/12/2026 21:55 | 18 | 32.78 |
| 06/12/2026 21:55 | 5 | 32.78 |
| 06/12/2026 21:55 | 5 | 32.78 |
| 06/12/2026 21:55 | 95 | 32.78 |
| 06/12/2026 21:55 | 100 | 32.775 |
| 06/12/2026 21:55 | 100 | 32.775 |
| 06/12/2026 21:55 | 100 | 32.775 |
| 06/12/2026 21:55 | 100 | 32.775 |
| 06/12/2026 21:55 | 97 | 32.77 |
| 06/12/2026 21:55 | 3 | 32.77 |
| 06/12/2026 21:55 | 100 | 32.775 |
| 06/12/2026 21:55 | 100 | 32.775 |
| 06/12/2026 21:55 | 100 | 32.775 |
| 06/12/2026 21:55 | 100 | 32.775 |
| 06/12/2026 21:55 | 50 | 32.775 |
| 06/12/2026 21:55 | 8 | 32.775 |
| 06/12/2026 21:55 | 12 | 32.775 |
| 06/12/2026 21:55 | 1 | 32.78 |
| 06/12/2026 21:55 | 100 | 32.78 |
| 06/12/2026 21:55 | 204 | 32.78 |
| 06/12/2026 21:55 | 58 | 32.77 |
| 06/12/2026 21:55 | 26 | 32.77 |
| 06/12/2026 21:55 | 100 | 32.78 |
| 06/12/2026 21:55 | 76 | 32.78 |
| 06/12/2026 21:55 | 143 | 32.78 |
| 06/12/2026 21:55 | 16 | 32.78 |
| 06/12/2026 21:55 | 300 | 32.78 |
| 06/12/2026 21:55 | 16 | 32.78 |
| 06/12/2026 21:55 | 21 | 32.78 |
| 06/12/2026 21:55 | 24 | 32.78 |
| 06/12/2026 21:55 | 92 | 32.78 |
| 06/12/2026 21:55 | 3 | 32.78 |
| 06/12/2026 21:55 | 100 | 32.775 |
| 06/12/2026 21:55 | 66 | 32.77 |
| 06/12/2026 21:55 | 34 | 32.77 |
| 06/12/2026 21:55 | 221 | 32.78 |
| 06/12/2026 21:55 | 20 | 32.78 |
| 06/12/2026 21:55 | 33 | 32.78 |
| 06/12/2026 21:55 | 21 | 32.78 |
| 06/12/2026 21:55 | 50 | 32.78 |
| 06/12/2026 21:55 | 18 | 32.78 |
| 06/12/2026 21:55 | 60 | 32.78 |
| 06/12/2026 21:55 | 34 | 32.78 |
| 06/12/2026 21:55 | 4 | 32.78 |
| 06/12/2026 21:55 | 19 | 32.78 |
| 06/12/2026 21:55 | 1 | 32.78 |
| 06/12/2026 21:55 | 17 | 32.78 |
| 06/12/2026 21:55 | 59 | 32.78 |
| 06/12/2026 21:55 | 41 | 32.78 |
| 06/12/2026 21:55 | 51 | 32.78 |
| 06/12/2026 21:55 | 31 | 32.79 |
| 06/12/2026 21:55 | 15 | 32.79 |
| 06/12/2026 21:55 | 3 | 32.79 |
| 06/12/2026 21:55 | 77 | 32.79 |
| 06/12/2026 21:55 | 22 | 32.79 |
| 06/12/2026 21:55 | 1 | 32.79 |
| 06/12/2026 21:55 | 3 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.785 |
| 06/12/2026 21:55 | 100 | 32.785 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 4 | 32.78 |
| 06/12/2026 21:55 | 96 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 4 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 77 | 32.79 |
| 06/12/2026 21:55 | 9 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 8 | 32.79 |
| 06/12/2026 21:55 | 200 | 32.79 |
| 06/12/2026 21:55 | 8 | 32.79 |
| 06/12/2026 21:55 | 22 | 32.79 |
| 06/12/2026 21:55 | 26 | 32.785 |
| 06/12/2026 21:55 | 28 | 32.79 |
| 06/12/2026 21:55 | 33 | 32.79 |
| 06/12/2026 21:55 | 63 | 32.80 |
| 06/12/2026 21:55 | 226 | 32.80 |
| 06/12/2026 21:55 | 74 | 32.80 |
| 06/12/2026 21:55 | 26 | 32.80 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 52 | 32.795 |
| 06/12/2026 21:55 | 460 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 7 | 32.79 |
| 06/12/2026 21:55 | 24 | 32.79 |
| 06/12/2026 21:55 | 53 | 32.79 |
| 06/12/2026 21:55 | 22 | 32.79 |
| 06/12/2026 21:55 | 2 | 32.79 |
| 06/12/2026 21:55 | 24 | 32.78 |
| 06/12/2026 21:55 | 78 | 32.78 |
| 06/12/2026 21:55 | 16 | 32.78 |
| 06/12/2026 21:55 | 78 | 32.78 |
| 06/12/2026 21:55 | 32 | 32.78 |
| 06/12/2026 21:55 | 1 | 32.78 |
| 06/12/2026 21:55 | 100 | 32.78 |
| 06/12/2026 21:55 | 100 | 32.78 |
| 06/12/2026 21:55 | 60 | 32.78 |
| 06/12/2026 21:55 | 100 | 32.78 |
| 06/12/2026 21:55 | 100 | 32.785 |
| 06/12/2026 21:55 | 1 | 32.79 |
| 06/12/2026 21:55 | 15 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 15 | 32.79 |
| 06/12/2026 21:55 | 189 | 32.80 |
| 06/12/2026 21:55 | 100 | 32.80 |
| 06/12/2026 21:55 | 100 | 32.79 |
| 06/12/2026 21:55 | 493 | 32.79 |
| 06/12/2026 21:55 | 210 | 32.80 |
| 06/12/2026 21:55 | 140 | 32.79 |
| 06/12/2026 21:55 | 67 | 32.79 |
| 06/12/2026 21:55 | 33 | 32.79 |
| 06/12/2026 21:55 | 100 | 32.80 |
| 06/12/2026 21:55 | 100 | 32.80 |
| 06/12/2026 21:55 | 100 | 32.805 |
| 06/12/2026 21:55 | 400 | 32.815 |
| 06/12/2026 21:55 | 100 | 32.82 |
| 06/12/2026 21:55 | 100 | 32.84 |
| 06/12/2026 21:55 | 100 | 32.84 |
| 06/12/2026 21:55 | 10 | 32.845 |
| 06/12/2026 21:55 | 100 | 32.84 |
| 06/12/2026 21:55 | 98 | 32.84 |
| 06/12/2026 21:55 | 202 | 32.84 |
| 06/12/2026 21:55 | 32 | 32.85 |
| 06/12/2026 21:55 | 63 | 32.84 |
| 06/12/2026 21:55 | 21 | 32.84 |
| 06/12/2026 21:55 | 14 | 32.84 |
| 06/12/2026 21:55 | 100 | 32.84 |
| 06/12/2026 21:55 | 67 | 32.84 |
| 06/12/2026 21:55 | 29 | 32.84 |
| 06/12/2026 21:55 | 38 | 32.84 |
| 06/12/2026 21:55 | 57 | 32.83 |
| 06/12/2026 21:55 | 43 | 32.83 |
| 06/12/2026 21:55 | 1 | 32.84 |
| 06/12/2026 21:55 | 28 | 32.84 |
| 06/12/2026 21:55 | 210 | 32.86 |
| 06/12/2026 21:55 | 94 | 32.87 |
| 06/12/2026 21:55 | 19 | 32.87 |
| 06/12/2026 21:55 | 9 | 32.87 |
| 06/12/2026 21:55 | 105 | 32.87 |
| 06/12/2026 21:55 | 101 | 32.87 |
| 06/12/2026 21:55 | 4 | 32.87 |
| 06/12/2026 21:55 | 229 | 32.87 |
| 06/12/2026 21:55 | 36 | 32.87 |
| 06/12/2026 21:55 | 28 | 32.87 |
| 06/12/2026 21:55 | 108 | 32.87 |
| 06/12/2026 21:55 | 24 | 32.88 |
| 06/12/2026 21:55 | 1 | 32.85 |
| 06/12/2026 21:55 | 34 | 32.85 |
| 06/12/2026 21:55 | 1 | 32.86 |
| 06/12/2026 21:55 | 30 | 32.86 |
| 06/12/2026 21:55 | 1 | 32.87 |
| 06/12/2026 21:55 | 34 | 32.87 |
| 06/12/2026 21:55 | 1 | 32.88 |
| 06/12/2026 21:55 | 30 | 32.88 |
| 06/12/2026 21:55 | 1 | 32.89 |
| 06/12/2026 21:55 | 100 | 32.89 |
| 06/12/2026 21:55 | 1 | 32.89 |
| 06/12/2026 21:55 | 34 | 32.89 |
| 06/12/2026 21:55 | 100 | 32.90 |
| 06/12/2026 21:55 | 10 | 32.90 |
| 06/12/2026 21:55 | 2 | 32.90 |
| 06/12/2026 21:55 | 22 | 32.90 |
| 06/12/2026 21:55 | 20 | 32.92 |
| 06/12/2026 21:55 | 60 | 32.92 |
| 06/12/2026 21:55 | 100 | 32.92 |
| 06/12/2026 21:54 | 37 | 32.93 |
| 06/12/2026 21:54 | 63 | 32.93 |
| 06/12/2026 21:54 | 100 | 32.93 |
| 06/12/2026 21:54 | 65 | 32.93 |
| 06/12/2026 21:54 | 87 | 32.93 |
| 06/12/2026 21:54 | 58 | 32.93 |
| 06/12/2026 21:54 | 67 | 32.93 |
| 06/12/2026 21:54 | 73 | 32.93 |
| 06/12/2026 21:54 | 3 | 32.93 |
| 06/12/2026 21:54 | 300 | 32.93 |
| 06/12/2026 21:54 | 32 | 32.93 |
| 06/12/2026 21:54 | 43 | 32.94 |
| 06/12/2026 21:54 | 63 | 32.94 |
| 06/12/2026 21:54 | 100 | 32.94 |
| 06/12/2026 21:54 | 100 | 32.94 |
| 06/12/2026 21:54 | 100 | 32.94 |
| 06/12/2026 21:54 | 3 | 32.94 |
| 06/12/2026 21:54 | 28 | 32.94 |
| 06/12/2026 21:54 | 134 | 32.94 |
| 06/12/2026 21:54 | 28 | 32.94 |
| 06/12/2026 21:54 | 100 | 32.94 |
| 06/12/2026 21:54 | 6 | 32.95 |
| 06/12/2026 21:54 | 14 | 32.95 |
| 06/12/2026 21:54 | 11 | 32.95 |
| 06/12/2026 21:54 | 5 | 32.95 |
| 06/12/2026 21:54 | 100 | 32.95 |
| 06/12/2026 21:54 | 5 | 32.95 |
| 06/12/2026 21:54 | 5 | 32.95 |
| 06/12/2026 21:54 | 66 | 32.95 |
| 06/12/2026 21:54 | 100 | 32.95 |
| 06/12/2026 21:54 | 100 | 32.95 |
| 06/12/2026 21:54 | 24 | 32.95 |
| 06/12/2026 21:54 | 20 | 32.96 |
| 06/12/2026 21:54 | 95 | 32.96 |
| 06/12/2026 21:54 | 5 | 32.96 |
| 06/12/2026 21:54 | 100 | 32.96 |
| 06/12/2026 21:54 | 100 | 32.96 |
| 06/12/2026 21:54 | 200 | 32.96 |
| 06/12/2026 21:54 | 100 | 32.96 |
| 06/12/2026 21:54 | 100 | 32.96 |
| 06/12/2026 21:54 | 100 | 32.96 |
| 06/12/2026 21:54 | 100 | 32.96 |
| 06/12/2026 21:54 | 100 | 32.96 |
| 06/12/2026 21:54 | 100 | 32.96 |
| 06/12/2026 21:54 | 100 | 32.96 |
| 06/12/2026 21:54 | 50 | 32.96 |
| 06/12/2026 21:54 | 2 | 32.96 |
| 06/12/2026 21:54 | 28 | 32.96 |
| 06/12/2026 21:54 | 100 | 32.945 |
| 06/12/2026 21:54 | 100 | 32.945 |
| 06/12/2026 21:54 | 100 | 32.95 |
| 06/12/2026 21:54 | 39 | 32.95 |
| 06/12/2026 21:54 | 61 | 32.95 |
| 06/12/2026 21:54 | 100 | 32.95 |
| 06/12/2026 21:54 | 300 | 32.95 |
| 06/12/2026 21:54 | 100 | 32.95 |
| 06/12/2026 21:54 | 200 | 32.95 |
| 06/12/2026 21:54 | 100 | 32.95 |
| 06/12/2026 21:54 | 4 | 32.94 |
| 06/12/2026 21:54 | 4 | 32.94 |
| 06/12/2026 21:54 | 4 | 32.94 |
| 06/12/2026 21:54 | 4 | 32.94 |
| 06/12/2026 21:54 | 4 | 32.94 |
| 06/12/2026 21:54 | 4 | 32.94 |
| 06/12/2026 21:54 | 20 | 32.94 |
| 06/12/2026 21:54 | 100 | 32.94 |
| 06/12/2026 21:54 | 27 | 32.94 |
| 06/12/2026 21:54 | 60 | 32.94 |
| 06/12/2026 21:54 | 100 | 32.94 |
| 06/12/2026 21:54 | 12 | 32.94 |
| 06/12/2026 21:54 | 11 | 32.94 |
| 06/12/2026 21:54 | 8 | 32.94 |
| 06/12/2026 21:54 | 100 | 32.94 |
| 06/12/2026 21:54 | 12 | 32.94 |
| 06/12/2026 21:54 | 80 | 32.94 |
| 06/12/2026 21:54 | 120 | 32.94 |
| 06/12/2026 21:54 | 80 | 32.94 |
| 06/12/2026 21:54 | 20 | 32.94 |
| 06/12/2026 21:54 | 154 | 32.94 |
| 06/12/2026 21:54 | 26 | 32.94 |
| 06/12/2026 21:54 | 100 | 32.94 |
| 06/12/2026 21:54 | 100 | 32.94 |
| 06/12/2026 21:54 | 200 | 32.94 |
| 06/12/2026 21:54 | 100 | 32.94 |
| 06/12/2026 21:54 | 10 | 32.94 |
| 06/12/2026 21:54 | 4 | 32.93 |
| 06/12/2026 21:54 | 4 | 32.93 |
| 06/12/2026 21:54 | 4 | 32.93 |
| 06/12/2026 21:54 | 4 | 32.93 |
| 06/12/2026 21:54 | 4 | 32.93 |
| 06/12/2026 21:54 | 4 | 32.93 |
| 06/12/2026 21:54 | 4 | 32.93 |
| 06/12/2026 21:54 | 4 | 32.93 |
| 06/12/2026 21:54 | 70 | 32.93 |
| 06/12/2026 21:54 | 69 | 32.93 |
| 06/12/2026 21:54 | 70 | 32.93 |
| 06/12/2026 21:54 | 200 | 32.93 |
| 06/12/2026 21:54 | 6 | 32.93 |
| 06/12/2026 21:54 | 61 | 32.93 |
| 06/12/2026 21:54 | 59 | 32.93 |
| 06/12/2026 21:54 | 2 | 32.935 |
| 06/12/2026 21:54 | 4 | 32.93 |
| 06/12/2026 21:54 | 37 | 32.93 |
| 06/12/2026 21:54 | 10 | 32.93 |
| 06/12/2026 21:54 | 4 | 32.93 |
| 06/12/2026 21:54 | 49 | 32.935 |
| 06/12/2026 21:54 | 4 | 32.935 |
| 06/12/2026 21:54 | 4 | 32.935 |
| 06/12/2026 21:54 | 4 | 32.935 |
| 06/12/2026 21:54 | 4 | 32.935 |
| 06/12/2026 21:54 | 4 | 32.935 |
| 06/12/2026 21:54 | 31 | 32.935 |
| 06/12/2026 21:54 | 11 | 32.935 |
| 06/12/2026 21:54 | 14 | 32.93 |
| 06/12/2026 21:54 | 10 | 32.93 |
| 06/12/2026 21:54 | 100 | 32.93 |
| 06/12/2026 21:54 | 300 | 32.93 |
| 06/12/2026 21:54 | 200 | 32.93 |
| 06/12/2026 21:54 | 285 | 32.93 |
| 06/12/2026 21:54 | 15 | 32.93 |
| 06/12/2026 21:54 | 200 | 32.93 |
| 06/12/2026 21:54 | 1 | 32.93 |
| 06/12/2026 21:54 | 300 | 32.93 |
| 06/12/2026 21:54 | 13 | 32.93 |
| 06/12/2026 21:54 | 19 | 32.93 |
| 06/12/2026 21:54 | 100 | 32.92 |
| 06/12/2026 21:54 | 50 | 32.92 |
| 06/12/2026 21:54 | 100 | 32.92 |
| 06/12/2026 21:54 | 200 | 32.92 |
| 06/12/2026 21:54 | 100 | 32.92 |
| 06/12/2026 21:54 | 2 | 32.92 |
| 06/12/2026 21:54 | 17 | 32.92 |
| 06/12/2026 21:54 | 12 | 32.92 |
| 06/12/2026 21:54 | 70 | 32.92 |
| 06/12/2026 21:54 | 77 | 32.92 |
| 06/12/2026 21:54 | 40 | 32.92 |
| 06/12/2026 21:54 | 60 | 32.92 |
| 06/12/2026 21:54 | 140 | 32.92 |
| 06/12/2026 21:54 | 7 | 32.925 |
| 06/12/2026 21:54 | 16 | 32.925 |
| 06/12/2026 21:54 | 16 | 32.925 |
| 06/12/2026 21:54 | 20 | 32.93 |
| 06/12/2026 21:54 | 23 | 32.93 |
| 06/12/2026 21:54 | 100 | 32.925 |
| 06/12/2026 21:54 | 69 | 32.93 |
| 06/12/2026 21:54 | 100 | 32.925 |
| 06/12/2026 21:54 | 1 | 32.93 |
| 06/12/2026 21:54 | 300 | 32.93 |
| 06/12/2026 21:54 | 94 | 32.93 |
| 06/12/2026 21:54 | 6 | 32.94 |
| 06/12/2026 21:54 | 3 | 32.94 |
| 06/12/2026 21:54 | 3 | 32.94 |
| 06/12/2026 21:54 | 28 | 32.94 |
| 06/12/2026 21:54 | 41 | 32.94 |
| 06/12/2026 21:54 | 4 | 32.94 |
| 06/12/2026 21:54 | 94 | 32.94 |
| 06/12/2026 21:54 | 27 | 32.95 |
| 06/12/2026 21:54 | 50 | 32.95 |
| 06/12/2026 21:54 | 200 | 32.95 |
| 06/12/2026 21:54 | 6 | 32.95 |
| 06/12/2026 21:54 | 10 | 32.95 |
| 06/12/2026 21:54 | 11 | 32.95 |
| 06/12/2026 21:54 | 100 | 32.945 |
| 06/12/2026 21:54 | 93 | 32.94 |
| 06/12/2026 21:54 | 41 | 32.94 |
| 06/12/2026 21:54 | 17 | 32.94 |
| 06/12/2026 21:54 | 28 | 32.94 |
| 06/12/2026 21:54 | 100 | 32.94 |
| 06/12/2026 21:54 | 4 | 32.94 |
| 06/12/2026 21:54 | 50 | 32.94 |
| 06/12/2026 21:54 | 100 | 32.935 |
| 06/12/2026 21:54 | 50 | 32.93 |
| 06/12/2026 21:54 | 10 | 32.93 |
| 06/12/2026 21:54 | 50 | 32.94 |
| 06/12/2026 21:54 | 74 | 32.94 |
| 06/12/2026 21:54 | 72 | 32.94 |
| 06/12/2026 21:54 | 20 | 32.94 |
| 06/12/2026 21:54 | 3 | 32.94 |
| 06/12/2026 21:54 | 100 | 32.94 |
| 06/12/2026 21:54 | 66 | 32.94 |
| 06/12/2026 21:54 | 16 | 32.94 |
| 06/12/2026 21:54 | 18 | 32.94 |
| 06/12/2026 21:54 | 66 | 32.94 |
| 06/12/2026 21:54 | 16 | 32.94 |
| 06/12/2026 21:54 | 200 | 32.945 |
| 06/12/2026 21:53 | 15 | 32.95 |
| 06/12/2026 21:53 | 19 | 32.95 |
| 06/12/2026 21:53 | 188 | 32.95 |
| 06/12/2026 21:53 | 12 | 32.95 |
| 06/12/2026 21:53 | 2 | 32.96 |
| 06/12/2026 21:53 | 10 | 32.96 |
| 06/12/2026 21:53 | 64 | 32.96 |
| 06/12/2026 21:53 | 100 | 32.96 |
| 06/12/2026 21:53 | 74 | 32.97 |
| 06/12/2026 21:53 | 20 | 32.97 |
| 06/12/2026 21:53 | 1 | 32.97 |
| 06/12/2026 21:53 | 100 | 32.97 |
| 06/12/2026 21:53 | 81 | 32.97 |
| 06/12/2026 21:53 | 82 | 32.97 |
| 06/12/2026 21:53 | 200 | 32.97 |
| 06/12/2026 21:53 | 71 | 32.97 |
| 06/12/2026 21:53 | 68 | 32.97 |
| 06/12/2026 21:53 | 100 | 32.97 |
| 06/12/2026 21:53 | 10 | 32.97 |
| 06/12/2026 21:53 | 30 | 32.97 |
| 06/12/2026 21:53 | 10 | 32.98 |
| 06/12/2026 21:53 | 29 | 32.98 |
| 06/12/2026 21:53 | 10 | 32.98 |
| 06/12/2026 21:53 | 64 | 32.99 |
| 06/12/2026 21:53 | 100 | 32.99 |
| 06/12/2026 21:53 | 200 | 32.99 |
| 06/12/2026 21:53 | 2 | 32.99 |
| 06/12/2026 21:53 | 600 | 32.99 |
| 06/12/2026 21:53 | 26 | 32.99 |
| 06/12/2026 21:53 | 10 | 32.99 |
| 06/12/2026 21:53 | 24 | 32.99 |
| 06/12/2026 21:53 | 50 | 32.99 |
| 06/12/2026 21:53 | 100 | 32.98 |
| 06/12/2026 21:53 | 20 | 32.98 |
| 06/12/2026 21:53 | 57 | 32.98 |
| 06/12/2026 21:53 | 34 | 32.98 |
| 06/12/2026 21:53 | 1 | 32.98 |
| 06/12/2026 21:53 | 34 | 32.98 |
| 06/12/2026 21:53 | 22 | 32.98 |
| 06/12/2026 21:53 | 16 | 32.98 |
| 06/12/2026 21:53 | 61 | 32.98 |
| 06/12/2026 21:53 | 76 | 32.98 |
| 06/12/2026 21:53 | 25 | 32.98 |
| 06/12/2026 21:53 | 75 | 32.98 |
| 06/12/2026 21:53 | 70 | 32.98 |
| 06/12/2026 21:53 | 1 | 32.98 |
| 06/12/2026 21:53 | 200 | 32.98 |
| 06/12/2026 21:53 | 100 | 32.98 |
| 06/12/2026 21:53 | 77 | 32.98 |
| 06/12/2026 21:53 | 3 | 32.98 |
| 06/12/2026 21:53 | 12 | 32.98 |
| 06/12/2026 21:53 | 100 | 32.98 |
| 06/12/2026 21:53 | 50 | 32.98 |
| 06/12/2026 21:53 | 10 | 32.98 |
| 06/12/2026 21:53 | 5 | 32.98 |
| 06/12/2026 21:53 | 20 | 32.98 |
| 06/12/2026 21:53 | 100 | 32.99 |
| 06/12/2026 21:53 | 40 | 32.99 |
| 06/12/2026 21:53 | 14 | 32.99 |
| 06/12/2026 21:53 | 11 | 32.99 |
| 06/12/2026 21:53 | 2 | 32.99 |
| 06/12/2026 21:53 | 70 | 32.99 |
| 06/12/2026 21:53 | 28 | 32.99 |
| 06/12/2026 21:53 | 72 | 32.99 |
| 06/12/2026 21:53 | 4 | 32.99 |
| 06/12/2026 21:53 | 100 | 32.985 |
| 06/12/2026 21:53 | 33 | 32.99 |
| 06/12/2026 21:53 | 37 | 32.99 |
| 06/12/2026 21:53 | 14 | 32.99 |
| 06/12/2026 21:53 | 35 | 32.99 |
| 06/12/2026 21:53 | 4 | 32.99 |
| 06/12/2026 21:53 | 10 | 32.99 |
| 06/12/2026 21:53 | 3 | 32.99 |
| 06/12/2026 21:53 | 39 | 32.99 |
| 06/12/2026 21:53 | 26 | 32.99 |
| 06/12/2026 21:53 | 100 | 32.985 |
| 06/12/2026 21:53 | 100 | 32.99 |
| 06/12/2026 21:53 | 100 | 32.99 |
| 06/12/2026 21:53 | 100 | 32.99 |
| 06/12/2026 21:53 | 5 | 32.99 |
| 06/12/2026 21:53 | 80 | 32.99 |
| 06/12/2026 21:53 | 100 | 33.00 |
| 06/12/2026 21:53 | 37 | 33.00 |
| 06/12/2026 21:53 | 85 | 33.00 |
| 06/12/2026 21:53 | 71 | 33.00 |
| 06/12/2026 21:53 | 75 | 33.00 |
| 06/12/2026 21:53 | 100 | 33.00 |
| 06/12/2026 21:53 | 100 | 33.00 |
| 06/12/2026 21:53 | 100 | 33.00 |
| 06/12/2026 21:53 | 10 | 33.00 |
| 06/12/2026 21:53 | 200 | 33.00 |
| 06/12/2026 21:53 | 44 | 33.01 |
| 06/12/2026 21:53 | 126 | 33.01 |
| 06/12/2026 21:53 | 20 | 33.01 |
| 06/12/2026 21:53 | 200 | 33.01 |
| 06/12/2026 21:53 | 10 | 33.01 |
| 06/12/2026 21:53 | 64 | 33.01 |
| 06/12/2026 21:53 | 36 | 33.01 |
| 06/12/2026 21:53 | 56 | 33.01 |
| 06/12/2026 21:53 | 12 | 33.01 |
| 06/12/2026 21:53 | 11 | 33.01 |
| 06/12/2026 21:53 | 39 | 33.01 |
| 06/12/2026 21:53 | 20 | 33.01 |
| 06/12/2026 21:53 | 84 | 33.01 |
| 06/12/2026 21:53 | 2 | 33.01 |
| 06/12/2026 21:53 | 90 | 33.01 |
| 06/12/2026 21:53 | 76 | 33.01 |
| 06/12/2026 21:53 | 4 | 33.01 |
| 06/12/2026 21:53 | 4 | 33.01 |
| 06/12/2026 21:53 | 4 | 33.01 |
| 06/12/2026 21:53 | 4 | 33.01 |
| 06/12/2026 21:53 | 4 | 33.01 |
| 06/12/2026 21:53 | 4 | 33.01 |
| 06/12/2026 21:52 | 10 | 33.015 |
| 06/12/2026 21:52 | 3 | 33.015 |
| 06/12/2026 21:52 | 100 | 33.015 |
| 06/12/2026 21:52 | 190 | 33.015 |
| 06/12/2026 21:52 | 15 | 33.01 |
| 06/12/2026 21:52 | 50 | 33.01 |
| 06/12/2026 21:52 | 23 | 33.01 |
| 06/12/2026 21:52 | 16 | 33.01 |
| 06/12/2026 21:52 | 17 | 33.01 |
| 06/12/2026 21:52 | 50 | 33.01 |
| 06/12/2026 21:52 | 12 | 33.01 |
| 06/12/2026 21:52 | 24 | 33.01 |
| 06/12/2026 21:52 | 10 | 33.01 |
| 06/12/2026 21:52 | 40 | 33.01 |
| 06/12/2026 21:52 | 100 | 33.01 |
| 06/12/2026 21:52 | 20 | 33.02 |
| 06/12/2026 21:52 | 95 | 33.02 |
| 06/12/2026 21:52 | 65 | 33.02 |
| 06/12/2026 21:52 | 75 | 33.02 |
| 06/12/2026 21:52 | 40 | 33.02 |
| 06/12/2026 21:52 | 20 | 33.02 |
| 06/12/2026 21:52 | 200 | 33.02 |
| 06/12/2026 21:52 | 100 | 33.02 |
| 06/12/2026 21:52 | 40 | 33.02 |
| 06/12/2026 21:52 | 83 | 33.02 |
| 06/12/2026 21:52 | 42 | 33.02 |
| 06/12/2026 21:52 | 82 | 33.025 |
| 06/12/2026 21:52 | 100 | 33.02 |
| 06/12/2026 21:52 | 100 | 33.02 |
| 06/12/2026 21:52 | 100 | 33.03 |
| 06/12/2026 21:52 | 38 | 33.025 |
| 06/12/2026 21:52 | 2 | 33.03 |
| 06/12/2026 21:52 | 32 | 33.03 |
| 06/12/2026 21:52 | 10 | 33.03 |
| 06/12/2026 21:52 | 100 | 33.02 |
| 06/12/2026 21:52 | 100 | 33.02 |
| 06/12/2026 21:52 | 93 | 33.02 |
| 06/12/2026 21:52 | 9 | 33.02 |
| 06/12/2026 21:52 | 11 | 33.02 |
| 06/12/2026 21:52 | 50 | 33.02 |
| 06/12/2026 21:52 | 36 | 33.02 |
| 06/12/2026 21:52 | 3 | 33.02 |
| 06/12/2026 21:52 | 100 | 33.03 |
| 06/12/2026 21:52 | 76 | 33.02 |
| 06/12/2026 21:52 | 50 | 33.02 |
| 06/12/2026 21:52 | 42 | 33.025 |
| 06/12/2026 21:52 | 100 | 33.02 |
| 06/12/2026 21:52 | 100 | 33.02 |
| 06/12/2026 21:52 | 100 | 33.01 |
| 06/12/2026 21:52 | 31 | 33.01 |
| 06/12/2026 21:52 | 50 | 33.01 |
| 06/12/2026 21:52 | 12 | 33.01 |
| 06/12/2026 21:52 | 12 | 33.01 |
| 06/12/2026 21:52 | 100 | 33.01 |
| 06/12/2026 21:52 | 100 | 33.01 |
| 06/12/2026 21:52 | 9 | 33.00 |
| 06/12/2026 21:52 | 1 | 33.00 |
| 06/12/2026 21:52 | 4 | 33.00 |
| 06/12/2026 21:52 | 32 | 33.00 |
| 06/12/2026 21:52 | 100 | 33.00 |
| 06/12/2026 21:52 | 100 | 33.00 |
| 06/12/2026 21:52 | 100 | 33.00 |
| 06/12/2026 21:51 | 31 | 32.99 |
| 06/12/2026 21:51 | 1 | 32.99 |
| 06/12/2026 21:51 | 15 | 32.99 |
| 06/12/2026 21:51 | 50 | 32.99 |
| 06/12/2026 21:51 | 1 | 32.99 |
| 06/12/2026 21:51 | 32 | 32.99 |
| 06/12/2026 21:51 | 69 | 32.99 |
| 06/12/2026 21:51 | 7 | 32.99 |
| 06/12/2026 21:51 | 100 | 32.99 |
| 06/12/2026 21:51 | 200 | 32.99 |
| 06/12/2026 21:51 | 30 | 32.99 |
| 06/12/2026 21:51 | 100 | 32.98 |
| 06/12/2026 21:51 | 68 | 32.98 |
| 06/12/2026 21:51 | 100 | 32.98 |
| 06/12/2026 21:51 | 32 | 32.98 |
| 06/12/2026 21:51 | 20 | 32.98 |
| 06/12/2026 21:51 | 40 | 32.98 |
| 06/12/2026 21:51 | 100 | 32.98 |
| 06/12/2026 21:51 | 100 | 32.98 |
| 06/12/2026 21:51 | 100 | 32.98 |
| 06/12/2026 21:51 | 200 | 32.98 |
| 06/12/2026 21:51 | 100 | 32.98 |
| 06/12/2026 21:51 | 100 | 32.98 |
| 06/12/2026 21:51 | 200 | 32.98 |
| 06/12/2026 21:51 | 10 | 32.98 |
| 06/12/2026 21:51 | 34 | 32.98 |
| 06/12/2026 21:51 | 11 | 32.975 |
| 06/12/2026 21:51 | 16 | 32.975 |
| 06/12/2026 21:51 | 10 | 32.97 |
| 06/12/2026 21:51 | 500 | 32.97 |
| 06/12/2026 21:51 | 400 | 32.97 |
| 06/12/2026 21:51 | 100 | 32.97 |
| 06/12/2026 21:51 | 30 | 32.97 |
| 06/12/2026 21:51 | 1 | 32.97 |
| 06/12/2026 21:51 | 23 | 32.965 |
| 06/12/2026 21:51 | 200 | 32.965 |
| 06/12/2026 21:51 | 200 | 32.97 |
| 06/12/2026 21:51 | 70 | 32.97 |
| 06/12/2026 21:51 | 1 | 32.97 |
| 06/12/2026 21:51 | 100 | 32.97 |
| 06/12/2026 21:51 | 20 | 32.97 |
| 06/12/2026 21:51 | 100 | 32.97 |
| 06/12/2026 21:51 | 100 | 32.97 |
| 06/12/2026 21:51 | 200 | 32.97 |
| 06/12/2026 21:51 | 32 | 32.98 |
| 06/12/2026 21:51 | 134 | 32.98 |
| 06/12/2026 21:51 | 5 | 32.98 |
| 06/12/2026 21:51 | 7 | 32.98 |
| 06/12/2026 21:51 | 854 | 32.98 |
| 06/12/2026 21:51 | 19 | 32.98 |
| 06/12/2026 21:51 | 10 | 32.98 |
| 06/12/2026 21:51 | 10 | 32.98 |
| 06/12/2026 21:51 | 100 | 32.975 |
| 06/12/2026 21:51 | 90 | 32.97 |
| 06/12/2026 21:51 | 100 | 32.97 |
| 06/12/2026 21:51 | 10 | 32.97 |
| 06/12/2026 21:50 | 100 | 32.98 |
| 06/12/2026 21:50 | 600 | 32.98 |
| 06/12/2026 21:50 | 1 | 32.98 |
| 06/12/2026 21:50 | 99 | 32.98 |
| 06/12/2026 21:50 | 10 | 32.98 |
| 06/12/2026 21:50 | 50 | 32.98 |
| 06/12/2026 21:50 | 16 | 32.98 |
| 06/12/2026 21:50 | 13 | 32.98 |
| 06/12/2026 21:50 | 34 | 32.98 |
| 06/12/2026 21:50 | 10 | 32.98 |
| 06/12/2026 21:50 | 100 | 32.98 |
| 06/12/2026 21:50 | 100 | 32.99 |
| 06/12/2026 21:50 | 127 | 32.99 |
| 06/12/2026 21:50 | 4 | 32.99 |
| 06/12/2026 21:50 | 100 | 32.99 |
| 06/12/2026 21:50 | 53 | 32.99 |
| 06/12/2026 21:50 | 92 | 32.99 |
| 06/12/2026 21:50 | 100 | 32.99 |
| 06/12/2026 21:50 | 15 | 32.99 |
| 06/12/2026 21:50 | 100 | 32.99 |
| 06/12/2026 21:50 | 200 | 32.99 |
| 06/12/2026 21:50 | 600 | 32.99 |
| 06/12/2026 21:50 | 20 | 32.995 |
| 06/12/2026 21:50 | 52 | 33.00 |
| 06/12/2026 21:50 | 48 | 33.00 |
| 06/12/2026 21:50 | 52 | 33.00 |
| 06/12/2026 21:50 | 6 | 33.00 |
| 06/12/2026 21:50 | 109 | 33.00 |
| 06/12/2026 21:50 | 91 | 33.00 |
| 06/12/2026 21:50 | 15 | 33.00 |
| 06/12/2026 21:50 | 17 | 33.00 |
| 06/12/2026 21:50 | 36 | 33.00 |
| 06/12/2026 21:50 | 20 | 32.995 |
| 06/12/2026 21:50 | 4 | 32.99 |
| 06/12/2026 21:50 | 385 | 32.99 |
| 06/12/2026 21:50 | 15 | 32.99 |
| 06/12/2026 21:50 | 100 | 32.99 |
| 06/12/2026 21:50 | 425 | 32.99 |
| 06/12/2026 21:50 | 100 | 32.985 |
| 06/12/2026 21:50 | 75 | 32.99 |
| 06/12/2026 21:50 | 22 | 32.99 |
| 06/12/2026 21:50 | 30 | 32.99 |
| 06/12/2026 21:50 | 20 | 32.99 |
| 06/12/2026 21:50 | 2 | 32.99 |
| 06/12/2026 21:50 | 26 | 32.99 |
| 06/12/2026 21:50 | 574 | 32.99 |
| 06/12/2026 21:50 | 9 | 32.99 |
| 06/12/2026 21:50 | 20 | 32.99 |
| 06/12/2026 21:50 | 100 | 32.985 |
| 06/12/2026 21:50 | 99 | 32.98 |
| 06/12/2026 21:50 | 100 | 32.98 |
| 06/12/2026 21:50 | 1 | 32.98 |
| 06/12/2026 21:50 | 30 | 32.99 |
| 06/12/2026 21:50 | 70 | 32.99 |
| 06/12/2026 21:50 | 90 | 32.99 |
| 06/12/2026 21:50 | 1 | 32.99 |
| 06/12/2026 21:50 | 22 | 32.99 |
| 06/12/2026 21:50 | 100 | 32.99 |
| 06/12/2026 21:50 | 28 | 32.99 |
| 06/12/2026 21:50 | 26 | 32.99 |
| 06/12/2026 21:50 | 30 | 32.99 |
| 06/12/2026 21:50 | 100 | 32.985 |
| 06/12/2026 21:50 | 45 | 32.99 |
| 06/12/2026 21:50 | 100 | 32.99 |
| 06/12/2026 21:50 | 100 | 32.985 |
| 06/12/2026 21:50 | 97 | 32.99 |
| 06/12/2026 21:50 | 90 | 32.99 |
| 06/12/2026 21:50 | 119 | 32.99 |
| 06/12/2026 21:50 | 160 | 32.99 |
| 06/12/2026 21:50 | 100 | 32.99 |
| 06/12/2026 21:50 | 117 | 32.99 |
| 06/12/2026 21:50 | 63 | 33.00 |
| 06/12/2026 21:50 | 46 | 33.00 |
| 06/12/2026 21:50 | 17 | 33.00 |
| 06/12/2026 21:50 | 17 | 33.00 |
| 06/12/2026 21:50 | 20 | 33.00 |
| 06/12/2026 21:50 | 80 | 33.00 |
| 06/12/2026 21:50 | 80 | 33.00 |
| 06/12/2026 21:50 | 14 | 32.99 |
| 06/12/2026 21:50 | 73 | 33.00 |
| 06/12/2026 21:50 | 27 | 33.00 |
| 06/12/2026 21:50 | 99 | 33.00 |
| 06/12/2026 21:50 | 17 | 33.00 |
| 06/12/2026 21:50 | 11 | 33.00 |
| 06/12/2026 21:50 | 100 | 33.00 |
| 06/12/2026 21:50 | 17 | 33.00 |
| 06/12/2026 21:50 | 100 | 33.00 |
| 06/12/2026 21:50 | 100 | 32.995 |
| 06/12/2026 21:50 | 63 | 32.995 |
| 06/12/2026 21:50 | 17 | 33.00 |
| 06/12/2026 21:50 | 111 | 33.00 |
| 06/12/2026 21:50 | 116 | 33.00 |
| 06/12/2026 21:50 | 100 | 33.00 |
| 06/12/2026 21:50 | 100 | 33.00 |
| 06/12/2026 21:50 | 100 | 33.00 |
| 06/12/2026 21:50 | 100 | 32.995 |
| 06/12/2026 21:50 | 100 | 32.99 |
| 06/12/2026 21:50 | 30 | 32.99 |
| 06/12/2026 21:50 | 100 | 32.99 |
| 06/12/2026 21:50 | 300 | 32.99 |
| 06/12/2026 21:50 | 200 | 32.99 |
| 06/12/2026 21:50 | 100 | 33.00 |
| 06/12/2026 21:50 | 100 | 33.00 |
| 06/12/2026 21:50 | 9 | 33.00 |
| 06/12/2026 21:50 | 100 | 33.00 |
| 06/12/2026 21:50 | 2 | 33.00 |
| 06/12/2026 21:50 | 4 | 33.00 |
| 06/12/2026 21:50 | 16 | 33.00 |
| 06/12/2026 21:50 | 64 | 33.00 |
| 06/12/2026 21:50 | 36 | 33.00 |
| 06/12/2026 21:50 | 100 | 33.00 |
| 06/12/2026 21:50 | 32 | 33.00 |
| 06/12/2026 21:50 | 33 | 33.00 |
| 06/12/2026 21:50 | 63 | 33.00 |
| 06/12/2026 21:50 | 63 | 33.00 |
| 06/12/2026 21:50 | 63 | 33.00 |
| 06/12/2026 21:50 | 63 | 33.00 |
| 06/12/2026 21:50 | 63 | 33.00 |
| 06/12/2026 21:50 | 63 | 33.00 |
| 06/12/2026 21:50 | 63 | 33.00 |
| 06/12/2026 21:50 | 63 | 33.00 |
| 06/12/2026 21:50 | 63 | 33.00 |
| 06/12/2026 21:50 | 11 | 33.00 |
| 06/12/2026 21:50 | 33 | 33.00 |
| 06/12/2026 21:50 | 30 | 33.00 |
| 06/12/2026 21:50 | 9 | 33.00 |
| 06/12/2026 21:50 | 19 | 33.00 |
| 06/12/2026 21:50 | 98 | 32.995 |
| 06/12/2026 21:50 | 102 | 32.995 |
| 06/12/2026 21:50 | 133 | 32.995 |
| 06/12/2026 21:50 | 400 | 33.00 |
| 06/12/2026 21:50 | 3 | 33.00 |
| 06/12/2026 21:50 | 497 | 32.995 |
| 06/12/2026 21:50 | 3 | 32.995 |
| 06/12/2026 21:50 | 121 | 32.995 |
| 06/12/2026 21:50 | 213 | 32.995 |
| 06/12/2026 21:50 | 166 | 32.995 |
| 06/12/2026 21:50 | 100 | 32.99 |
| 06/12/2026 21:50 | 100 | 32.99 |
| 06/12/2026 21:50 | 200 | 32.99 |
| 06/12/2026 21:50 | 36 | 32.99 |
| 06/12/2026 21:50 | 42 | 33.00 |
| 06/12/2026 21:50 | 113 | 33.005 |
| 06/12/2026 21:50 | 42 | 33.00 |
| 06/12/2026 21:50 | 200 | 33.01 |
| 06/12/2026 21:50 | 38 | 33.01 |
| 06/12/2026 21:50 | 2 | 33.03 |
| 06/12/2026 21:50 | 38 | 33.03 |
| 06/12/2026 21:50 | 100 | 33.05 |
| 06/12/2026 21:50 | 410 | 33.05 |
| 06/12/2026 21:50 | 192 | 33.05 |
| 06/12/2026 21:50 | 2 | 33.04 |
| 06/12/2026 21:50 | 1 | 33.04 |
| 06/12/2026 21:50 | 2 | 33.04 |
| 06/12/2026 21:50 | 40 | 33.05 |
| 06/12/2026 21:50 | 40 | 33.05 |
| 06/12/2026 21:50 | 200 | 33.05 |
| 06/12/2026 21:50 | 100 | 33.05 |
| 06/12/2026 21:50 | 34 | 33.06 |
| 06/12/2026 21:50 | 100 | 33.06 |
| 06/12/2026 21:50 | 216 | 33.07 |
| 06/12/2026 21:50 | 100 | 33.07 |
| 06/12/2026 21:50 | 100 | 33.07 |
| 06/12/2026 21:50 | 59 | 33.07 |
| 06/12/2026 21:50 | 100 | 33.07 |
| 06/12/2026 21:50 | 102 | 33.07 |
| 06/12/2026 21:50 | 92 | 33.07 |
| 06/12/2026 21:50 | 10 | 33.07 |
| 06/12/2026 21:50 | 100 | 33.07 |
| 06/12/2026 21:50 | 100 | 33.07 |
| 06/12/2026 21:50 | 10 | 33.07 |
| 06/12/2026 21:50 | 40 | 33.08 |
| 06/12/2026 21:50 | 100 | 33.08 |
| 06/12/2026 21:49 | 100 | 33.08 |
| 06/12/2026 21:49 | 14 | 33.08 |
| 06/12/2026 21:49 | 200 | 33.08 |
| 06/12/2026 21:49 | 83 | 33.09 |
| 06/12/2026 21:49 | 100 | 33.09 |
| 06/12/2026 21:49 | 1 | 33.09 |
| 06/12/2026 21:49 | 2 | 33.09 |
| 06/12/2026 21:49 | 62 | 33.09 |
| 06/12/2026 21:49 | 100 | 33.09 |
| 06/12/2026 21:49 | 100 | 33.09 |
| 06/12/2026 21:49 | 200 | 33.09 |
| 06/12/2026 21:49 | 30 | 33.09 |
| 06/12/2026 21:49 | 42 | 33.09 |
| 06/12/2026 21:49 | 36 | 33.10 |
| 06/12/2026 21:49 | 100 | 33.10 |
| 06/12/2026 21:49 | 2 | 33.10 |
| 06/12/2026 21:49 | 20 | 33.10 |
| 06/12/2026 21:49 | 100 | 33.10 |
| 06/12/2026 21:49 | 185 | 33.10 |
| 06/12/2026 21:49 | 15 | 33.10 |
| 06/12/2026 21:49 | 85 | 33.10 |
| 06/12/2026 21:49 | 15 | 33.10 |
| 06/12/2026 21:49 | 10 | 33.09 |
| 06/12/2026 21:49 | 9 | 33.09 |
| 06/12/2026 21:49 | 20 | 33.09 |
| 06/12/2026 21:49 | 82 | 33.08 |
| 06/12/2026 21:49 | 18 | 33.08 |
| 06/12/2026 21:49 | 100 | 33.08 |
| 06/12/2026 21:49 | 200 | 33.08 |
| 06/12/2026 21:49 | 200 | 33.08 |
| 06/12/2026 21:49 | 89 | 33.07 |
| 06/12/2026 21:49 | 11 | 33.07 |
| 06/12/2026 21:49 | 40 | 33.07 |
| 06/12/2026 21:49 | 34 | 33.06 |
| 06/12/2026 21:49 | 100 | 33.06 |
| 06/12/2026 21:49 | 88 | 33.06 |
| 06/12/2026 21:49 | 70 | 33.06 |
| 06/12/2026 21:49 | 65 | 33.06 |
| 06/12/2026 21:49 | 2 | 33.06 |
| 06/12/2026 21:49 | 100 | 33.06 |
| 06/12/2026 21:49 | 3 | 33.06 |
| 06/12/2026 21:49 | 100 | 33.065 |
| 06/12/2026 21:48 | 100 | 33.065 |
| 06/12/2026 21:48 | 100 | 33.065 |
| 06/12/2026 21:48 | 40 | 33.07 |
| 06/12/2026 21:48 | 40 | 33.07 |
| 06/12/2026 21:48 | 100 | 33.07 |
| 06/12/2026 21:48 | 73 | 33.08 |
| 06/12/2026 21:48 | 50 | 33.08 |
| 06/12/2026 21:48 | 36 | 33.08 |
| 06/12/2026 21:48 | 200 | 33.07 |
| 06/12/2026 21:48 | 9 | 33.06 |
| 06/12/2026 21:48 | 195 | 33.06 |
| 06/12/2026 21:48 | 5 | 33.06 |
| 06/12/2026 21:48 | 90 | 33.06 |
| 06/12/2026 21:48 | 10 | 33.06 |
| 06/12/2026 21:48 | 100 | 33.05 |
| 06/12/2026 21:48 | 50 | 33.05 |
| 06/12/2026 21:48 | 100 | 33.05 |
| 06/12/2026 21:48 | 20 | 33.05 |
| 06/12/2026 21:48 | 200 | 33.05 |
| 06/12/2026 21:48 | 20 | 33.05 |
| 06/12/2026 21:48 | 24 | 33.05 |
| 06/12/2026 21:48 | 50 | 33.04 |
| 06/12/2026 21:48 | 100 | 33.04 |
| 06/12/2026 21:48 | 100 | 33.04 |
| 06/12/2026 21:48 | 200 | 33.04 |
| 06/12/2026 21:48 | 134 | 33.04 |
| 06/12/2026 21:48 | 66 | 33.04 |
| 06/12/2026 21:48 | 34 | 33.04 |
| 06/12/2026 21:48 | 50 | 33.03 |
| 06/12/2026 21:48 | 200 | 33.03 |
| 06/12/2026 21:48 | 100 | 33.025 |
| 06/12/2026 21:48 | 15 | 33.02 |
| 06/12/2026 21:48 | 50 | 33.02 |
| 06/12/2026 21:48 | 100 | 33.02 |
| 06/12/2026 21:48 | 115 | 33.02 |
| 06/12/2026 21:48 | 485 | 33.02 |
| 06/12/2026 21:48 | 100 | 33.02 |
| 06/12/2026 21:48 | 13 | 33.02 |
| 06/12/2026 21:48 | 100 | 33.02 |
| 06/12/2026 21:48 | 200 | 33.02 |
| 06/12/2026 21:48 | 5 | 33.01 |
| 06/12/2026 21:48 | 200 | 33.01 |
| 06/12/2026 21:48 | 372 | 33.01 |
| 06/12/2026 21:48 | 28 | 33.01 |
| 06/12/2026 21:48 | 12 | 33.01 |
| 06/12/2026 21:48 | 50 | 33.00 |
| 06/12/2026 21:48 | 42 | 33.00 |
| 06/12/2026 21:48 | 100 | 33.00 |
| 06/12/2026 21:48 | 17 | 33.00 |
| 06/12/2026 21:48 | 100 | 33.00 |
| 06/12/2026 21:48 | 11 | 33.00 |
| 06/12/2026 21:48 | 19 | 33.00 |
| 06/12/2026 21:48 | 1 | 32.995 |
| 06/12/2026 21:48 | 100 | 33.00 |
| 06/12/2026 21:48 | 400 | 33.00 |
| 06/12/2026 21:48 | 100 | 33.00 |
| 06/12/2026 21:48 | 70 | 33.00 |
| 06/12/2026 21:48 | 4 | 33.00 |
| 06/12/2026 21:48 | 80 | 33.00 |
| 06/12/2026 21:48 | 100 | 33.00 |
| 06/12/2026 21:48 | 14 | 33.00 |
| 06/12/2026 21:48 | 100 | 33.00 |
| 06/12/2026 21:48 | 92 | 33.00 |
| 06/12/2026 21:47 | 10 | 33.01 |
| 06/12/2026 21:47 | 10 | 33.01 |
| 06/12/2026 21:47 | 100 | 33.01 |
| 06/12/2026 21:47 | 100 | 33.01 |
| 06/12/2026 21:47 | 15 | 33.01 |
| 06/12/2026 21:47 | 100 | 33.01 |
| 06/12/2026 21:47 | 100 | 33.01 |
| 06/12/2026 21:47 | 33 | 33.01 |
| 06/12/2026 21:47 | 65 | 33.01 |
| 06/12/2026 21:47 | 2 | 33.01 |
| 06/12/2026 21:47 | 78 | 33.01 |
| 06/12/2026 21:47 | 22 | 33.01 |
| 06/12/2026 21:47 | 18 | 33.01 |
| 06/12/2026 21:47 | 100 | 33.01 |
| 06/12/2026 21:47 | 100 | 33.01 |
| 06/12/2026 21:47 | 200 | 33.01 |
| 06/12/2026 21:47 | 5 | 33.01 |
| 06/12/2026 21:47 | 1 | 33.005 |
| 06/12/2026 21:47 | 78 | 33.00 |
| 06/12/2026 21:47 | 22 | 33.00 |
| 06/12/2026 21:47 | 17 | 33.00 |
| 06/12/2026 21:47 | 100 | 33.00 |
| 06/12/2026 21:47 | 100 | 33.00 |
| 06/12/2026 21:47 | 80 | 33.00 |
| 06/12/2026 21:47 | 100 | 33.00 |
| 06/12/2026 21:47 | 200 | 33.00 |
| 06/12/2026 21:47 | 20 | 33.00 |
| 06/12/2026 21:47 | 100 | 33.00 |
| 06/12/2026 21:47 | 200 | 33.00 |
| 06/12/2026 21:47 | 20 | 33.00 |
| 06/12/2026 21:47 | 200 | 33.00 |
| 06/12/2026 21:47 | 100 | 32.99 |
| 06/12/2026 21:47 | 50 | 32.99 |
| 06/12/2026 21:47 | 15 | 32.99 |
| 06/12/2026 21:47 | 10 | 32.99 |
| 06/12/2026 21:47 | 10 | 32.99 |
| 06/12/2026 21:47 | 100 | 32.99 |
| 06/12/2026 21:47 | 36 | 32.99 |
| 06/12/2026 21:47 | 50 | 32.99 |
| 06/12/2026 21:47 | 100 | 32.98 |
| 06/12/2026 21:47 | 2 | 32.98 |
| 06/12/2026 21:47 | 10 | 32.98 |
| 06/12/2026 21:47 | 17 | 32.99 |
| 06/12/2026 21:47 | 100 | 32.99 |
| 06/12/2026 21:47 | 23 | 32.99 |
| 06/12/2026 21:47 | 200 | 32.99 |
| 06/12/2026 21:47 | 50 | 32.99 |
| 06/12/2026 21:47 | 100 | 32.99 |
| 06/12/2026 21:47 | 5 | 32.99 |
| 06/12/2026 21:47 | 10 | 32.99 |
| 06/12/2026 21:47 | 100 | 32.99 |
| 06/12/2026 21:47 | 10 | 32.99 |
| 06/12/2026 21:47 | 10 | 32.99 |
| 06/12/2026 21:47 | 100 | 32.99 |
| 06/12/2026 21:47 | 100 | 33.00 |
| 06/12/2026 21:47 | 10 | 33.00 |
| 06/12/2026 21:47 | 100 | 33.00 |
| 06/12/2026 21:47 | 25 | 33.00 |
| 06/12/2026 21:47 | 2 | 33.00 |
| 06/12/2026 21:47 | 100 | 33.00 |
| 06/12/2026 21:47 | 35 | 33.01 |
| 06/12/2026 21:47 | 100 | 33.01 |
| 06/12/2026 21:47 | 5 | 33.01 |
| 06/12/2026 21:47 | 65 | 33.01 |
| 06/12/2026 21:47 | 1 | 33.01 |
| 06/12/2026 21:47 | 50 | 33.01 |
| 06/12/2026 21:47 | 4 | 33.01 |
| 06/12/2026 21:47 | 100 | 33.01 |
| 06/12/2026 21:47 | 100 | 33.01 |
| 06/12/2026 21:47 | 100 | 33.01 |
| 06/12/2026 21:47 | 51 | 33.01 |
| 06/12/2026 21:47 | 103 | 33.01 |
| 06/12/2026 21:47 | 10 | 33.01 |
| 06/12/2026 21:47 | 10 | 33.01 |
| 06/12/2026 21:47 | 10 | 33.01 |
| 06/12/2026 21:47 | 90 | 33.01 |
| 06/12/2026 21:47 | 10 | 33.01 |
| 06/12/2026 21:46 | 40 | 33.015 |
| 06/12/2026 21:46 | 4 | 33.02 |
| 06/12/2026 21:46 | 100 | 33.02 |
| 06/12/2026 21:46 | 180 | 33.02 |
| 06/12/2026 21:46 | 19 | 33.02 |
| 06/12/2026 21:46 | 11 | 33.025 |
| 06/12/2026 21:46 | 16 | 33.02 |
| 06/12/2026 21:46 | 22 | 33.02 |
| 06/12/2026 21:46 | 200 | 33.02 |
| 06/12/2026 21:46 | 500 | 33.02 |
| 06/12/2026 21:46 | 100 | 33.02 |
| 06/12/2026 21:46 | 10 | 33.02 |
| 06/12/2026 21:46 | 23 | 33.02 |
| 06/12/2026 21:46 | 19 | 33.02 |
| 06/12/2026 21:46 | 63 | 33.015 |
| 06/12/2026 21:46 | 63 | 33.015 |
| 06/12/2026 21:46 | 63 | 33.015 |
| 06/12/2026 21:46 | 100 | 33.015 |
| 06/12/2026 21:46 | 42 | 33.02 |
| 06/12/2026 21:46 | 63 | 33.02 |
| 06/12/2026 21:46 | 1 | 33.02 |
| 06/12/2026 21:46 | 20 | 33.02 |
| 06/12/2026 21:46 | 50 | 33.02 |
| 06/12/2026 21:46 | 100 | 33.02 |
| 06/12/2026 21:46 | 69 | 33.02 |
| 06/12/2026 21:46 | 100 | 33.02 |
| 06/12/2026 21:46 | 4 | 33.02 |
| 06/12/2026 21:45 | 1 | 33.025 |
| 06/12/2026 21:45 | 2 | 33.025 |
| 06/12/2026 21:45 | 60 | 33.025 |
| 06/12/2026 21:45 | 80 | 33.025 |
| 06/12/2026 21:45 | 16 | 33.02 |
| 06/12/2026 21:45 | 50 | 33.02 |
| 06/12/2026 21:45 | 11 | 33.02 |
| 06/12/2026 21:45 | 10 | 33.02 |
| 06/12/2026 21:45 | 1 | 33.015 |
| 06/12/2026 21:45 | 2 | 33.02 |
| 06/12/2026 21:45 | 20 | 33.02 |
| 06/12/2026 21:45 | 10 | 33.02 |
| 06/12/2026 21:45 | 10 | 33.02 |
| 06/12/2026 21:45 | 10 | 33.02 |
| 06/12/2026 21:45 | 42 | 33.02 |
| 06/12/2026 21:45 | 23 | 33.03 |
| 06/12/2026 21:45 | 100 | 33.03 |
| 06/12/2026 21:45 | 100 | 33.03 |
| 06/12/2026 21:45 | 40 | 33.03 |
| 06/12/2026 21:45 | 7 | 33.03 |
| 06/12/2026 21:45 | 304 | 33.03 |
| 06/12/2026 21:45 | 2 | 33.035 |
| 06/12/2026 21:45 | 10 | 33.04 |
| 06/12/2026 21:45 | 15 | 33.04 |
| 06/12/2026 21:45 | 29 | 33.04 |
| 06/12/2026 21:45 | 102 | 33.04 |
| 06/12/2026 21:45 | 34 | 33.04 |
| 06/12/2026 21:45 | 97 | 33.04 |
| 06/12/2026 21:45 | 100 | 33.04 |
| 06/12/2026 21:45 | 70 | 33.04 |
| 06/12/2026 21:45 | 54 | 33.04 |
| 06/12/2026 21:45 | 100 | 33.04 |
| 06/12/2026 21:45 | 100 | 33.04 |
| 06/12/2026 21:45 | 30 | 33.04 |
| 06/12/2026 21:45 | 70 | 33.04 |
| 06/12/2026 21:45 | 1 | 33.04 |
| 06/12/2026 21:45 | 72 | 33.04 |
| 06/12/2026 21:45 | 120 | 33.04 |
| 06/12/2026 21:45 | 60 | 33.04 |
| 06/12/2026 21:45 | 89 | 33.04 |
| 06/12/2026 21:45 | 1 | 33.045 |
| 06/12/2026 21:45 | 1 | 33.045 |
| 06/12/2026 21:45 | 1 | 33.045 |
| 06/12/2026 21:45 | 200 | 33.045 |
| 06/12/2026 21:45 | 10 | 33.04 |
| 06/12/2026 21:45 | 300 | 33.04 |
| 06/12/2026 21:45 | 100 | 33.04 |
| 06/12/2026 21:45 | 100 | 33.04 |
| 06/12/2026 21:45 | 22 | 33.04 |
| 06/12/2026 21:45 | 200 | 33.04 |
| 06/12/2026 21:45 | 100 | 33.04 |
| 06/12/2026 21:45 | 16 | 33.04 |
| 06/12/2026 21:45 | 100 | 33.04 |
| 06/12/2026 21:45 | 100 | 33.04 |
| 06/12/2026 21:45 | 7 | 33.04 |
| 06/12/2026 21:45 | 21 | 33.04 |
| 06/12/2026 21:45 | 100 | 33.04 |
| 06/12/2026 21:45 | 199 | 33.04 |
| 06/12/2026 21:45 | 2 | 33.035 |
| 06/12/2026 21:44 | 15 | 33.035 |
| 06/12/2026 21:44 | 11 | 33.03 |
| 06/12/2026 21:44 | 100 | 33.03 |
| 06/12/2026 21:44 | 11 | 33.03 |
| 06/12/2026 21:44 | 38 | 33.03 |
| 06/12/2026 21:44 | 100 | 33.03 |
| 06/12/2026 21:44 | 50 | 33.03 |
| 06/12/2026 21:44 | 100 | 33.03 |
| 06/12/2026 21:44 | 100 | 33.03 |
| 06/12/2026 21:44 | 300 | 33.03 |
| 06/12/2026 21:44 | 38 | 33.03 |
| 06/12/2026 21:44 | 50 | 33.03 |
| 06/12/2026 21:44 | 70 | 33.03 |
| 06/12/2026 21:44 | 100 | 33.03 |
| 06/12/2026 21:44 | 100 | 33.03 |
| 06/12/2026 21:44 | 100 | 33.03 |
| 06/12/2026 21:44 | 100 | 33.03 |
| 06/12/2026 21:44 | 5 | 33.03 |
| 06/12/2026 21:44 | 400 | 33.03 |
| 06/12/2026 21:44 | 76 | 33.03 |
| 06/12/2026 21:44 | 2 | 33.03 |
| 06/12/2026 21:44 | 3 | 33.03 |
| 06/12/2026 21:44 | 19 | 33.03 |
| 06/12/2026 21:44 | 2 | 33.035 |
| 06/12/2026 21:44 | 1 | 33.04 |
| 06/12/2026 21:44 | 100 | 33.035 |
| 06/12/2026 21:43 | 5 | 33.035 |
| 06/12/2026 21:43 | 3 | 33.03 |
| 06/12/2026 21:43 | 25 | 33.03 |
| 06/12/2026 21:43 | 40 | 33.03 |
| 06/12/2026 21:43 | 1 | 33.03 |
| 06/12/2026 21:43 | 5 | 33.03 |
| 06/12/2026 21:43 | 100 | 33.03 |
| 06/12/2026 21:43 | 6 | 33.03 |
| 06/12/2026 21:43 | 100 | 33.03 |
| 06/12/2026 21:43 | 100 | 33.03 |
| 06/12/2026 21:43 | 1 | 33.02 |
| 06/12/2026 21:43 | 11 | 33.02 |
| 06/12/2026 21:43 | 54 | 33.02 |
| 06/12/2026 21:43 | 6 | 33.02 |
| 06/12/2026 21:43 | 40 | 33.02 |
| 06/12/2026 21:43 | 100 | 33.02 |
| 06/12/2026 21:43 | 60 | 33.02 |
| 06/12/2026 21:43 | 40 | 33.02 |
| 06/12/2026 21:42 | 40 | 33.01 |
| 06/12/2026 21:42 | 1 | 33.01 |
| 06/12/2026 21:42 | 38 | 33.01 |
| 06/12/2026 21:42 | 25 | 33.01 |
| 06/12/2026 21:42 | 60 | 33.01 |
| 06/12/2026 21:42 | 1 | 33.01 |
| 06/12/2026 21:42 | 20 | 33.01 |
| 06/12/2026 21:42 | 15 | 33.01 |
| 06/12/2026 21:42 | 24 | 33.01 |
| 06/12/2026 21:42 | 148 | 33.01 |
| 06/12/2026 21:42 | 100 | 33.01 |
| 06/12/2026 21:42 | 100 | 33.01 |
| 06/12/2026 21:42 | 100 | 33.01 |
| 06/12/2026 21:42 | 70 | 33.01 |
| 06/12/2026 21:42 | 100 | 33.01 |
| 06/12/2026 21:42 | 35 | 33.01 |
| 06/12/2026 21:42 | 57 | 33.01 |
| 06/12/2026 21:42 | 25 | 33.03 |
| 06/12/2026 21:41 | 80 | 33.03 |
| 06/12/2026 21:41 | 20 | 33.03 |
| 06/12/2026 21:41 | 8 | 33.02 |
| 06/12/2026 21:41 | 400 | 33.02 |
| 06/12/2026 21:41 | 200 | 33.02 |
| 06/12/2026 21:41 | 1 | 33.01 |
| 06/12/2026 21:41 | 9 | 33.01 |
| 06/12/2026 21:41 | 11 | 33.01 |
| 06/12/2026 21:41 | 1 | 33.005 |
| 06/12/2026 21:41 | 28 | 33.01 |
| 06/12/2026 21:41 | 32 | 33.01 |
| 06/12/2026 21:41 | 55 | 33.01 |
| 06/12/2026 21:41 | 100 | 33.01 |
| 06/12/2026 21:41 | 200 | 33.01 |
| 06/12/2026 21:41 | 100 | 33.01 |
| 06/12/2026 21:41 | 1 | 33.01 |
| 06/12/2026 21:41 | 64 | 33.01 |
| 06/12/2026 21:41 | 50 | 33.02 |
| 06/12/2026 21:41 | 70 | 33.02 |
| 06/12/2026 21:41 | 1 | 33.02 |
| 06/12/2026 21:41 | 100 | 33.02 |
| 06/12/2026 21:41 | 10 | 33.02 |
| 06/12/2026 21:41 | 46 | 33.025 |
| 06/12/2026 21:41 | 1 | 33.025 |
| 06/12/2026 21:41 | 50 | 33.025 |
| 06/12/2026 21:41 | 50 | 33.02 |
| 06/12/2026 21:41 | 24 | 33.02 |
| 06/12/2026 21:41 | 75 | 33.02 |
| 06/12/2026 21:41 | 100 | 33.02 |
| 06/12/2026 21:41 | 13 | 33.02 |
| 06/12/2026 21:41 | 1 | 33.02 |
| 06/12/2026 21:41 | 15 | 33.02 |
| 06/12/2026 21:41 | 100 | 33.02 |
| 06/12/2026 21:41 | 100 | 33.02 |
| 06/12/2026 21:41 | 63 | 33.01 |
| 06/12/2026 21:41 | 50 | 33.01 |
| 06/12/2026 21:40 | 1 | 33.01 |
| 06/12/2026 21:40 | 50 | 33.01 |
| 06/12/2026 21:40 | 50 | 33.01 |
| 06/12/2026 21:40 | 22 | 33.01 |
| 06/12/2026 21:40 | 22 | 33.01 |
| 06/12/2026 21:40 | 20 | 33.01 |
| 06/12/2026 21:40 | 200 | 33.01 |
| 06/12/2026 21:40 | 100 | 33.01 |
| 06/12/2026 21:40 | 33 | 33.01 |
| 06/12/2026 21:40 | 38 | 33.01 |
| 06/12/2026 21:40 | 50 | 33.01 |
| 06/12/2026 21:40 | 100 | 33.01 |
| 06/12/2026 21:40 | 100 | 33.02 |
| 06/12/2026 21:40 | 55 | 33.02 |
| 06/12/2026 21:40 | 200 | 33.02 |
| 06/12/2026 21:40 | 100 | 33.025 |
| 06/12/2026 21:40 | 200 | 33.025 |
| 06/12/2026 21:40 | 63 | 33.025 |
| 06/12/2026 21:40 | 70 | 33.03 |
| 06/12/2026 21:40 | 1 | 33.03 |
| 06/12/2026 21:40 | 100 | 33.03 |
| 06/12/2026 21:40 | 81 | 33.03 |
| 06/12/2026 21:40 | 100 | 33.03 |
| 06/12/2026 21:40 | 30 | 33.03 |
| 06/12/2026 21:40 | 370 | 33.03 |
| 06/12/2026 21:40 | 1 | 33.04 |
| 06/12/2026 21:40 | 10 | 33.04 |
| 06/12/2026 21:40 | 22 | 33.04 |
| 06/12/2026 21:40 | 2 | 33.035 |
| 06/12/2026 21:40 | 22 | 33.04 |
| 06/12/2026 21:40 | 37 | 33.04 |
| 06/12/2026 21:40 | 50 | 33.04 |
| 06/12/2026 21:40 | 13 | 33.04 |
| 06/12/2026 21:40 | 1 | 33.04 |
| 06/12/2026 21:40 | 10 | 33.04 |
| 06/12/2026 21:40 | 10 | 33.04 |
| 06/12/2026 21:40 | 62 | 33.04 |
| 06/12/2026 21:40 | 19 | 33.04 |
| 06/12/2026 21:40 | 19 | 33.04 |
| 06/12/2026 21:40 | 50 | 33.06 |
| 06/12/2026 21:40 | 5 | 33.06 |
| 06/12/2026 21:40 | 100 | 33.06 |
| 06/12/2026 21:40 | 300 | 33.06 |
| 06/12/2026 21:40 | 100 | 33.06 |
| 06/12/2026 21:40 | 4 | 33.06 |
| 06/12/2026 21:40 | 28 | 33.06 |
| 06/12/2026 21:40 | 100 | 33.06 |
| 06/12/2026 21:40 | 70 | 33.06 |
| 06/12/2026 21:40 | 4 | 33.07 |
| 06/12/2026 21:40 | 80 | 33.08 |
| 06/12/2026 21:40 | 20 | 33.08 |
| 06/12/2026 21:40 | 200 | 33.07 |
| 06/12/2026 21:40 | 40 | 33.07 |
| 06/12/2026 21:40 | 12 | 33.07 |
| 06/12/2026 21:40 | 237 | 33.07 |
| 06/12/2026 21:40 | 50 | 33.07 |
| 06/12/2026 21:40 | 40 | 33.07 |
| 06/12/2026 21:40 | 2 | 33.07 |
| 06/12/2026 21:40 | 98 | 33.07 |
| 06/12/2026 21:39 | 200 | 33.06 |
| 06/12/2026 21:39 | 102 | 33.07 |
| 06/12/2026 21:39 | 50 | 33.06 |
| 06/12/2026 21:39 | 1 | 33.06 |
| 06/12/2026 21:39 | 1 | 33.06 |
| 06/12/2026 21:39 | 6 | 33.06 |
| 06/12/2026 21:39 | 100 | 33.06 |
| 06/12/2026 21:39 | 623 | 33.06 |
| 06/12/2026 21:39 | 77 | 33.06 |
| 06/12/2026 21:39 | 10 | 33.06 |
| 06/12/2026 21:39 | 2 | 33.05 |
| 06/12/2026 21:39 | 8 | 33.05 |
| 06/12/2026 21:39 | 8 | 33.05 |
| 06/12/2026 21:39 | 163 | 33.05 |
| 06/12/2026 21:39 | 43 | 33.05 |
| 06/12/2026 21:39 | 130 | 33.05 |
| 06/12/2026 21:39 | 56 | 33.05 |
| 06/12/2026 21:39 | 44 | 33.05 |
| 06/12/2026 21:39 | 20 | 33.05 |
| 06/12/2026 21:39 | 87 | 33.05 |
| 06/12/2026 21:39 | 113 | 33.05 |
| 06/12/2026 21:39 | 200 | 33.055 |
| 06/12/2026 21:39 | 1 | 33.05 |
| 06/12/2026 21:39 | 4 | 33.05 |
| 06/12/2026 21:39 | 96 | 33.05 |
| 06/12/2026 21:39 | 82 | 33.05 |
| 06/12/2026 21:39 | 18 | 33.05 |
| 06/12/2026 21:39 | 2 | 33.05 |
| 06/12/2026 21:39 | 125 | 33.05 |
| 06/12/2026 21:39 | 28 | 33.05 |
| 06/12/2026 21:39 | 5 | 33.055 |
| 06/12/2026 21:39 | 100 | 33.055 |
| 06/12/2026 21:39 | 99 | 33.06 |
| 06/12/2026 21:39 | 200 | 33.06 |
| 06/12/2026 21:39 | 30 | 33.06 |
| 06/12/2026 21:39 | 70 | 33.05 |
| 06/12/2026 21:39 | 200 | 33.05 |
| 06/12/2026 21:39 | 200 | 33.05 |
| 06/12/2026 21:39 | 100 | 33.05 |
| 06/12/2026 21:39 | 63 | 33.04 |
| 06/12/2026 21:38 | 99 | 33.03 |
| 06/12/2026 21:38 | 39 | 33.02 |
| 06/12/2026 21:38 | 50 | 33.02 |
| 06/12/2026 21:38 | 125 | 33.03 |
| 06/12/2026 21:38 | 100 | 33.035 |
| 06/12/2026 21:38 | 200 | 33.04 |
| 06/12/2026 21:38 | 6 | 33.04 |
| 06/12/2026 21:38 | 500 | 33.04 |
| 06/12/2026 21:38 | 126 | 33.04 |
| 06/12/2026 21:38 | 74 | 33.04 |
| 06/12/2026 21:38 | 20 | 33.04 |
| 06/12/2026 21:38 | 6 | 33.04 |
| 06/12/2026 21:38 | 100 | 33.03 |
| 06/12/2026 21:38 | 150 | 33.03 |
| 06/12/2026 21:38 | 10 | 33.03 |
| 06/12/2026 21:38 | 10 | 33.03 |
| 06/12/2026 21:38 | 10 | 33.025 |
| 06/12/2026 21:38 | 125 | 33.02 |
| 06/12/2026 21:38 | 100 | 33.02 |
| 06/12/2026 21:38 | 100 | 33.02 |
| 06/12/2026 21:38 | 100 | 33.02 |
| 06/12/2026 21:38 | 57 | 33.02 |
| 06/12/2026 21:38 | 143 | 33.02 |
| 06/12/2026 21:38 | 102 | 33.02 |
| 06/12/2026 21:38 | 20 | 33.02 |
| 06/12/2026 21:38 | 200 | 33.02 |
| 06/12/2026 21:38 | 4 | 33.02 |
| 06/12/2026 21:38 | 100 | 33.02 |
| 06/12/2026 21:38 | 100 | 33.02 |
| 06/12/2026 21:38 | 1 | 33.02 |
| 06/12/2026 21:38 | 103 | 33.03 |
| 06/12/2026 21:38 | 97 | 33.03 |
| 06/12/2026 21:38 | 62 | 33.03 |
| 06/12/2026 21:38 | 38 | 33.03 |
| 06/12/2026 21:38 | 200 | 33.03 |
| 06/12/2026 21:38 | 3 | 33.03 |
| 06/12/2026 21:38 | 97 | 33.03 |
| 06/12/2026 21:38 | 2 | 33.02 |
| 06/12/2026 21:38 | 22 | 33.02 |
| 06/12/2026 21:38 | 4 | 33.02 |
| 06/12/2026 21:38 | 9 | 33.02 |
| 06/12/2026 21:38 | 200 | 33.02 |
| 06/12/2026 21:38 | 11 | 33.02 |
| 06/12/2026 21:38 | 39 | 33.02 |
| 06/12/2026 21:38 | 200 | 33.02 |
| 06/12/2026 21:38 | 50 | 33.01 |
| 06/12/2026 21:38 | 100 | 33.01 |
| 06/12/2026 21:38 | 66 | 33.01 |
| 06/12/2026 21:38 | 20 | 33.01 |
| 06/12/2026 21:38 | 89 | 33.00 |
| 06/12/2026 21:38 | 100 | 33.00 |
| 06/12/2026 21:38 | 1 | 33.00 |
| 06/12/2026 21:38 | 200 | 33.00 |
| 06/12/2026 21:38 | 20 | 32.99 |
| 06/12/2026 21:38 | 59 | 32.99 |
| 06/12/2026 21:38 | 141 | 32.99 |
| 06/12/2026 21:38 | 64 | 32.98 |
| 06/12/2026 21:38 | 7 | 32.98 |
| 06/12/2026 21:38 | 22 | 32.98 |
| 06/12/2026 21:38 | 100 | 32.98 |
| 06/12/2026 21:38 | 200 | 32.98 |
| 06/12/2026 21:38 | 36 | 32.97 |
| 06/12/2026 21:38 | 50 | 32.97 |
| 06/12/2026 21:38 | 41 | 32.97 |
| 06/12/2026 21:38 | 10 | 32.97 |
| 06/12/2026 21:38 | 190 | 32.97 |
| 06/12/2026 21:38 | 10 | 32.97 |
| 06/12/2026 21:38 | 10 | 32.97 |
| 06/12/2026 21:38 | 200 | 32.97 |
| 06/12/2026 21:38 | 32 | 32.97 |
| 06/12/2026 21:38 | 20 | 32.97 |
| 06/12/2026 21:38 | 80 | 32.97 |
| 06/12/2026 21:38 | 68 | 32.97 |
| 06/12/2026 21:38 | 1 | 32.96 |
| 06/12/2026 21:38 | 100 | 32.96 |
| 06/12/2026 21:38 | 8 | 32.96 |
| 06/12/2026 21:38 | 400 | 32.96 |
| 06/12/2026 21:38 | 200 | 32.96 |
| 06/12/2026 21:38 | 100 | 32.96 |
| 06/12/2026 21:38 | 12 | 32.96 |
| 06/12/2026 21:37 | 17 | 32.95 |
| 06/12/2026 21:37 | 3 | 32.95 |
| 06/12/2026 21:37 | 15 | 32.95 |
| 06/12/2026 21:37 | 100 | 32.95 |
| 06/12/2026 21:37 | 100 | 32.96 |
| 06/12/2026 21:37 | 1 | 32.96 |
| 06/12/2026 21:37 | 100 | 32.96 |
| 06/12/2026 21:37 | 100 | 32.96 |
| 06/12/2026 21:37 | 10 | 32.96 |
| 06/12/2026 21:37 | 100 | 32.97 |
| 06/12/2026 21:37 | 63 | 32.97 |
| 06/12/2026 21:37 | 100 | 32.97 |
| 06/12/2026 21:37 | 1 | 32.97 |
| 06/12/2026 21:37 | 11 | 32.975 |
| 06/12/2026 21:37 | 10 | 32.975 |
| 06/12/2026 21:37 | 4 | 32.97 |
| 06/12/2026 21:37 | 70 | 32.97 |
| 06/12/2026 21:37 | 6 | 32.97 |
| 06/12/2026 21:37 | 169 | 32.97 |
| 06/12/2026 21:37 | 141 | 32.97 |
| 06/12/2026 21:37 | 290 | 32.97 |
| 06/12/2026 21:37 | 10 | 32.97 |
| 06/12/2026 21:37 | 3 | 32.965 |
| 06/12/2026 21:37 | 56 | 32.965 |
| 06/12/2026 21:37 | 14 | 32.965 |
| 06/12/2026 21:37 | 59 | 32.965 |
| 06/12/2026 21:37 | 15 | 32.96 |
| 06/12/2026 21:37 | 60 | 32.96 |
| 06/12/2026 21:37 | 14 | 32.965 |
| 06/12/2026 21:37 | 4 | 32.965 |
| 06/12/2026 21:37 | 1 | 32.96 |
| 06/12/2026 21:37 | 57 | 32.96 |
| 06/12/2026 21:37 | 28 | 32.96 |
| 06/12/2026 21:37 | 100 | 32.96 |
| 06/12/2026 21:37 | 7 | 32.96 |
| 06/12/2026 21:37 | 3 | 32.96 |
| 06/12/2026 21:37 | 100 | 32.97 |
| 06/12/2026 21:37 | 100 | 32.97 |
| 06/12/2026 21:37 | 100 | 32.97 |
| 06/12/2026 21:36 | 100 | 32.98 |
| 06/12/2026 21:36 | 100 | 32.98 |
| 06/12/2026 21:36 | 100 | 32.98 |
| 06/12/2026 21:36 | 29 | 32.99 |
| 06/12/2026 21:36 | 71 | 32.99 |
| 06/12/2026 21:36 | 100 | 32.99 |
| 06/12/2026 21:36 | 29 | 32.995 |
| 06/12/2026 21:36 | 9 | 33.00 |
| 06/12/2026 21:36 | 36 | 33.00 |
| 06/12/2026 21:36 | 15 | 33.00 |
| 06/12/2026 21:36 | 10 | 33.00 |
| 06/12/2026 21:36 | 40 | 33.00 |
| 06/12/2026 21:36 | 1 | 33.00 |
| 06/12/2026 21:36 | 8 | 33.00 |
| 06/12/2026 21:36 | 4 | 33.00 |
| 06/12/2026 21:36 | 1 | 33.00 |
| 06/12/2026 21:36 | 25 | 33.00 |
| 06/12/2026 21:36 | 43 | 33.00 |
| 06/12/2026 21:36 | 100 | 33.00 |
| 06/12/2026 21:36 | 100 | 33.00 |
| 06/12/2026 21:36 | 16 | 33.00 |
| 06/12/2026 21:36 | 50 | 32.995 |
| 06/12/2026 21:36 | 139 | 32.99 |
| 06/12/2026 21:36 | 19 | 32.99 |
| 06/12/2026 21:36 | 100 | 32.99 |
| 06/12/2026 21:36 | 81 | 32.99 |
| 06/12/2026 21:36 | 100 | 32.985 |
| 06/12/2026 21:36 | 19 | 32.99 |
| 06/12/2026 21:36 | 100 | 32.99 |
| 06/12/2026 21:36 | 150 | 32.99 |
| 06/12/2026 21:36 | 200 | 33.00 |
| 06/12/2026 21:36 | 11 | 33.00 |
| 06/12/2026 21:36 | 4 | 33.00 |
| 06/12/2026 21:36 | 36 | 33.00 |
| 06/12/2026 21:36 | 10 | 32.99 |
| 06/12/2026 21:36 | 10 | 32.99 |
| 06/12/2026 21:36 | 100 | 33.00 |
| 06/12/2026 21:36 | 50 | 33.00 |
| 06/12/2026 21:36 | 100 | 33.00 |
| 06/12/2026 21:36 | 5 | 33.00 |
| 06/12/2026 21:36 | 100 | 33.00 |
| 06/12/2026 21:36 | 10 | 33.00 |
| 06/12/2026 21:36 | 100 | 33.00 |
| 06/12/2026 21:36 | 122 | 33.01 |
| 06/12/2026 21:36 | 50 | 33.01 |
| 06/12/2026 21:36 | 100 | 33.01 |
| 06/12/2026 21:36 | 6 | 33.01 |
| 06/12/2026 21:36 | 100 | 33.01 |
| 06/12/2026 21:36 | 10 | 33.02 |
| 06/12/2026 21:36 | 70 | 33.02 |
| 06/12/2026 21:36 | 66 | 33.03 |
| 06/12/2026 21:36 | 5 | 33.03 |
| 06/12/2026 21:36 | 70 | 33.03 |
| 06/12/2026 21:36 | 21 | 33.03 |
| 06/12/2026 21:36 | 70 | 33.03 |
| 06/12/2026 21:36 | 1 | 33.03 |
| 06/12/2026 21:36 | 67 | 33.03 |
| 06/12/2026 21:36 | 1 | 33.04 |
| 06/12/2026 21:36 | 12 | 33.04 |
| 06/12/2026 21:36 | 1 | 33.03 |
| 06/12/2026 21:36 | 15 | 33.04 |
| 06/12/2026 21:36 | 13 | 33.04 |
| 06/12/2026 21:36 | 50 | 33.04 |
| 06/12/2026 21:36 | 10 | 33.04 |
| 06/12/2026 21:36 | 6 | 33.04 |
| 06/12/2026 21:36 | 20 | 33.04 |
| 06/12/2026 21:36 | 1 | 33.04 |
| 06/12/2026 21:36 | 50 | 33.03 |
| 06/12/2026 21:36 | 34 | 33.02 |
| 06/12/2026 21:36 | 100 | 33.02 |
| 06/12/2026 21:36 | 50 | 33.02 |
| 06/12/2026 21:36 | 36 | 33.02 |
| 06/12/2026 21:36 | 10 | 33.02 |
| 06/12/2026 21:36 | 200 | 33.03 |
| 06/12/2026 21:36 | 10 | 33.03 |
| 06/12/2026 21:35 | 22 | 33.03 |
| 06/12/2026 21:35 | 1 | 33.03 |
| 06/12/2026 21:35 | 16 | 33.03 |
| 06/12/2026 21:35 | 5 | 33.03 |
| 06/12/2026 21:35 | 100 | 33.03 |
| 06/12/2026 21:35 | 20 | 33.03 |
| 06/12/2026 21:35 | 100 | 33.03 |
| 06/12/2026 21:35 | 10 | 33.025 |
| 06/12/2026 21:35 | 100 | 33.02 |
| 06/12/2026 21:35 | 8 | 33.02 |
| 06/12/2026 21:35 | 200 | 33.02 |
| 06/12/2026 21:35 | 62 | 33.01 |
| 06/12/2026 21:35 | 12 | 33.01 |
| 06/12/2026 21:35 | 11 | 33.01 |
| 06/12/2026 21:35 | 20 | 33.01 |
| 06/12/2026 21:35 | 14 | 33.01 |
| 06/12/2026 21:35 | 10 | 33.01 |
| 06/12/2026 21:35 | 7 | 33.01 |
| 06/12/2026 21:35 | 70 | 33.01 |
| 06/12/2026 21:35 | 100 | 33.01 |
| 06/12/2026 21:35 | 5 | 33.01 |
| 06/12/2026 21:35 | 31 | 33.01 |
| 06/12/2026 21:35 | 70 | 33.01 |
| 06/12/2026 21:35 | 10 | 33.01 |
| 06/12/2026 21:35 | 1 | 33.02 |
| 06/12/2026 21:35 | 6 | 33.02 |
| 06/12/2026 21:35 | 1 | 33.02 |
| 06/12/2026 21:35 | 5 | 33.02 |
| 06/12/2026 21:35 | 5 | 33.02 |
| 06/12/2026 21:35 | 6 | 33.02 |
| 06/12/2026 21:35 | 1 | 33.02 |
| 06/12/2026 21:35 | 5 | 33.02 |
| 06/12/2026 21:35 | 91 | 33.02 |
| 06/12/2026 21:35 | 14 | 33.02 |
| 06/12/2026 21:35 | 1 | 33.02 |
| 06/12/2026 21:35 | 100 | 33.02 |
| 06/12/2026 21:35 | 100 | 33.02 |
| 06/12/2026 21:35 | 100 | 33.02 |
| 06/12/2026 21:35 | 200 | 33.02 |
| 06/12/2026 21:35 | 36 | 33.02 |
| 06/12/2026 21:35 | 104 | 33.02 |
| 06/12/2026 21:35 | 1 | 33.025 |
| 06/12/2026 21:35 | 70 | 33.02 |
| 06/12/2026 21:35 | 5 | 33.02 |
| 06/12/2026 21:35 | 5 | 33.02 |
| 06/12/2026 21:35 | 100 | 33.02 |
| 06/12/2026 21:35 | 200 | 33.02 |
| 06/12/2026 21:35 | 667 | 33.02 |
| 06/12/2026 21:35 | 133 | 33.02 |
| 06/12/2026 21:35 | 100 | 33.015 |
| 06/12/2026 21:35 | 13 | 33.015 |
| 06/12/2026 21:35 | 59 | 33.01 |
| 06/12/2026 21:35 | 13 | 33.01 |
| 06/12/2026 21:35 | 11 | 33.01 |
| 06/12/2026 21:35 | 14 | 33.01 |
| 06/12/2026 21:35 | 12 | 33.01 |
| 06/12/2026 21:35 | 11 | 33.01 |
| 06/12/2026 21:35 | 8 | 33.00 |
| 06/12/2026 21:35 | 104 | 33.01 |
| 06/12/2026 21:35 | 100 | 33.00 |
| 06/12/2026 21:35 | 100 | 33.00 |
| 06/12/2026 21:35 | 13 | 33.01 |
| 06/12/2026 21:34 | 17 | 33.01 |
| 06/12/2026 21:34 | 50 | 33.01 |
| 06/12/2026 21:34 | 20 | 33.01 |
| 06/12/2026 21:34 | 1 | 33.01 |
| 06/12/2026 21:34 | 8 | 33.01 |
| 06/12/2026 21:34 | 2 | 33.01 |
| 06/12/2026 21:34 | 2 | 33.01 |
| 06/12/2026 21:34 | 10 | 33.01 |
| 06/12/2026 21:34 | 2 | 33.02 |
| 06/12/2026 21:34 | 2 | 33.02 |
| 06/12/2026 21:34 | 100 | 33.02 |
| 06/12/2026 21:34 | 10 | 33.025 |
| 06/12/2026 21:34 | 12 | 33.03 |
| 06/12/2026 21:34 | 100 | 33.03 |
| 06/12/2026 21:34 | 23 | 33.03 |
| 06/12/2026 21:34 | 13 | 33.04 |
| 06/12/2026 21:34 | 32 | 33.04 |
| 06/12/2026 21:34 | 100 | 33.04 |
| 06/12/2026 21:34 | 100 | 33.04 |
| 06/12/2026 21:34 | 100 | 33.04 |
| 06/12/2026 21:34 | 100 | 33.04 |
| 06/12/2026 21:34 | 100 | 33.04 |
| 06/12/2026 21:34 | 1 | 33.04 |
| 06/12/2026 21:34 | 100 | 33.04 |
| 06/12/2026 21:34 | 40 | 33.04 |
| 06/12/2026 21:34 | 60 | 33.04 |
| 06/12/2026 21:34 | 15 | 33.04 |
| 06/12/2026 21:34 | 100 | 33.04 |
| 06/12/2026 21:34 | 12 | 33.04 |
| 06/12/2026 21:34 | 28 | 33.04 |
| 06/12/2026 21:34 | 1 | 33.04 |
| 06/12/2026 21:34 | 30 | 33.045 |
| 06/12/2026 21:34 | 1 | 33.045 |
| 06/12/2026 21:34 | 16 | 33.045 |
| 06/12/2026 21:34 | 13 | 33.045 |
| 06/12/2026 21:34 | 2 | 33.04 |
| 06/12/2026 21:34 | 67 | 33.04 |
| 06/12/2026 21:34 | 200 | 33.04 |
| 06/12/2026 21:34 | 100 | 33.04 |
| 06/12/2026 21:34 | 15 | 33.035 |
| 06/12/2026 21:34 | 123 | 33.03 |
| 06/12/2026 21:34 | 277 | 33.03 |
| 06/12/2026 21:34 | 200 | 33.03 |
| 06/12/2026 21:34 | 4 | 33.03 |
| 06/12/2026 21:34 | 5 | 33.03 |
| 06/12/2026 21:34 | 2 | 33.03 |
| 06/12/2026 21:34 | 200 | 33.03 |
| 06/12/2026 21:34 | 40 | 33.03 |
| 06/12/2026 21:34 | 13 | 33.03 |
| 06/12/2026 21:34 | 14 | 33.03 |
| 06/12/2026 21:34 | 13 | 33.03 |
| 06/12/2026 21:34 | 56 | 33.03 |
| 06/12/2026 21:34 | 127 | 33.03 |
| 06/12/2026 21:34 | 100 | 33.025 |
| 06/12/2026 21:34 | 60 | 33.03 |
| 06/12/2026 21:34 | 90 | 33.03 |
| 06/12/2026 21:34 | 300 | 33.03 |
| 06/12/2026 21:34 | 16 | 33.03 |
| 06/12/2026 21:34 | 11 | 33.03 |
| 06/12/2026 21:34 | 20 | 33.03 |
| 06/12/2026 21:34 | 10 | 33.03 |
| 06/12/2026 21:34 | 3 | 33.035 |
| 06/12/2026 21:34 | 17 | 33.035 |
| 06/12/2026 21:33 | 60 | 33.035 |
| 06/12/2026 21:33 | 1 | 33.035 |
| 06/12/2026 21:33 | 16 | 33.04 |
| 06/12/2026 21:33 | 100 | 33.04 |
| 06/12/2026 21:33 | 100 | 33.04 |
| 06/12/2026 21:33 | 10 | 33.04 |
| 06/12/2026 21:33 | 10 | 33.04 |
| 06/12/2026 21:33 | 10 | 33.04 |
| 06/12/2026 21:33 | 83 | 33.04 |
| 06/12/2026 21:33 | 17 | 33.04 |
| 06/12/2026 21:33 | 11 | 33.05 |
| 06/12/2026 21:33 | 100 | 33.05 |
| 06/12/2026 21:33 | 25 | 33.05 |
| 06/12/2026 21:33 | 24 | 33.05 |
| 06/12/2026 21:33 | 10 | 33.05 |
| 06/12/2026 21:33 | 100 | 33.05 |
| 06/12/2026 21:33 | 100 | 33.06 |
| 06/12/2026 21:33 | 200 | 33.06 |
| 06/12/2026 21:33 | 1 | 33.06 |
| 06/12/2026 21:33 | 10 | 33.06 |
| 06/12/2026 21:33 | 100 | 33.06 |
| 06/12/2026 21:33 | 4 | 33.06 |
| 06/12/2026 21:33 | 8 | 33.06 |
| 06/12/2026 21:33 | 17 | 33.06 |
| 06/12/2026 21:33 | 100 | 33.06 |
| 06/12/2026 21:33 | 10 | 33.06 |
| 06/12/2026 21:33 | 12 | 33.065 |
| 06/12/2026 21:33 | 200 | 33.065 |
| 06/12/2026 21:33 | 26 | 33.07 |
| 06/12/2026 21:33 | 10 | 33.07 |
| 06/12/2026 21:33 | 6 | 33.07 |
| 06/12/2026 21:33 | 8 | 33.07 |
| 06/12/2026 21:33 | 7 | 33.07 |
| 06/12/2026 21:33 | 85 | 33.07 |
| 06/12/2026 21:33 | 15 | 33.07 |
| 06/12/2026 21:33 | 20 | 33.08 |
| 06/12/2026 21:33 | 6 | 33.08 |
| 06/12/2026 21:33 | 100 | 33.08 |
| 06/12/2026 21:33 | 30 | 33.08 |
| 06/12/2026 21:33 | 24 | 33.08 |
| 06/12/2026 21:33 | 46 | 33.08 |
| 06/12/2026 21:33 | 100 | 33.08 |
| 06/12/2026 21:33 | 100 | 33.08 |
| 06/12/2026 21:33 | 6 | 33.08 |
| 06/12/2026 21:33 | 5 | 33.08 |
| 06/12/2026 21:33 | 400 | 33.085 |
| 06/12/2026 21:32 | 29 | 33.09 |
| 06/12/2026 21:32 | 25 | 33.09 |
| 06/12/2026 21:32 | 100 | 33.09 |
| 06/12/2026 21:32 | 100 | 33.09 |
| 06/12/2026 21:32 | 100 | 33.09 |
| 06/12/2026 21:32 | 15 | 33.095 |
| 06/12/2026 21:32 | 100 | 33.10 |
| 06/12/2026 21:32 | 100 | 33.10 |
| 06/12/2026 21:32 | 70 | 33.10 |
| 06/12/2026 21:32 | 19 | 33.10 |
| 06/12/2026 21:32 | 100 | 33.10 |
| 06/12/2026 21:32 | 100 | 33.10 |
| 06/12/2026 21:32 | 27 | 33.11 |
| 06/12/2026 21:32 | 39 | 33.11 |
| 06/12/2026 21:32 | 25 | 33.11 |
| 06/12/2026 21:32 | 36 | 33.11 |
| 06/12/2026 21:32 | 10 | 33.11 |
| 06/12/2026 21:32 | 300 | 33.11 |
| 06/12/2026 21:32 | 23 | 33.11 |
| 06/12/2026 21:32 | 1 | 33.11 |
| 06/12/2026 21:32 | 100 | 33.11 |
| 06/12/2026 21:32 | 25 | 33.11 |
| 06/12/2026 21:32 | 60 | 33.115 |
| 06/12/2026 21:32 | 100 | 33.115 |
| 06/12/2026 21:32 | 100 | 33.115 |
| 06/12/2026 21:32 | 100 | 33.11 |
| 06/12/2026 21:32 | 36 | 33.11 |
| 06/12/2026 21:32 | 25 | 33.11 |
| 06/12/2026 21:32 | 20 | 33.11 |
| 06/12/2026 21:32 | 100 | 33.11 |
| 06/12/2026 21:32 | 1 | 33.11 |
| 06/12/2026 21:32 | 52 | 33.11 |
| 06/12/2026 21:32 | 14 | 33.10 |
| 06/12/2026 21:32 | 10 | 33.095 |
| 06/12/2026 21:32 | 100 | 33.10 |
| 06/12/2026 21:32 | 2 | 33.10 |
| 06/12/2026 21:32 | 10 | 33.10 |
| 06/12/2026 21:32 | 20 | 33.10 |
| 06/12/2026 21:32 | 12 | 33.10 |
| 06/12/2026 21:32 | 4 | 33.10 |
| 06/12/2026 21:32 | 100 | 33.10 |
| 06/12/2026 21:32 | 48 | 33.11 |
| 06/12/2026 21:32 | 1 | 33.10 |
| 06/12/2026 21:32 | 1 | 33.10 |
| 06/12/2026 21:32 | 100 | 33.10 |
| 06/12/2026 21:32 | 100 | 33.10 |
| 06/12/2026 21:32 | 20 | 33.10 |
| 06/12/2026 21:32 | 5 | 33.10 |
| 06/12/2026 21:32 | 13 | 33.10 |
| 06/12/2026 21:32 | 100 | 33.10 |
| 06/12/2026 21:32 | 8 | 33.09 |
| 06/12/2026 21:31 | 16 | 33.09 |
| 06/12/2026 21:31 | 14 | 33.09 |
| 06/12/2026 21:31 | 13 | 33.09 |
| 06/12/2026 21:31 | 8 | 33.09 |
| 06/12/2026 21:31 | 8 | 33.09 |
| 06/12/2026 21:31 | 24 | 33.09 |
| 06/12/2026 21:31 | 24 | 33.09 |
| 06/12/2026 21:31 | 26 | 33.09 |
| 06/12/2026 21:31 | 26 | 33.09 |
| 06/12/2026 21:31 | 100 | 33.09 |
| 06/12/2026 21:31 | 100 | 33.09 |
| 06/12/2026 21:31 | 95 | 33.09 |
| 06/12/2026 21:31 | 20 | 33.09 |
| 06/12/2026 21:31 | 1 | 33.09 |
| 06/12/2026 21:31 | 20 | 33.09 |
| 06/12/2026 21:31 | 5 | 33.09 |
| 06/12/2026 21:31 | 20 | 33.09 |
| 06/12/2026 21:31 | 100 | 33.09 |
| 06/12/2026 21:31 | 39 | 33.09 |
| 06/12/2026 21:31 | 16 | 33.09 |
| 06/12/2026 21:31 | 2 | 33.09 |
| 06/12/2026 21:31 | 40 | 33.09 |
| 06/12/2026 21:31 | 26 | 33.09 |
| 06/12/2026 21:31 | 100 | 33.09 |
| 06/12/2026 21:31 | 20 | 33.09 |
| 06/12/2026 21:31 | 100 | 33.09 |
| 06/12/2026 21:31 | 600 | 33.09 |
| 06/12/2026 21:31 | 100 | 33.09 |
| 06/12/2026 21:31 | 1 | 33.09 |
| 06/12/2026 21:31 | 10 | 33.09 |
| 06/12/2026 21:31 | 200 | 33.09 |
| 06/12/2026 21:31 | 70 | 33.08 |
| 06/12/2026 21:31 | 30 | 33.08 |
| 06/12/2026 21:31 | 63 | 33.075 |
| 06/12/2026 21:31 | 20 | 33.08 |
| 06/12/2026 21:31 | 20 | 33.08 |
| 06/12/2026 21:31 | 100 | 33.08 |
| 06/12/2026 21:31 | 20 | 33.08 |
| 06/12/2026 21:31 | 70 | 33.08 |
| 06/12/2026 21:31 | 30 | 33.08 |
| 06/12/2026 21:31 | 100 | 33.08 |
| 06/12/2026 21:31 | 100 | 33.08 |
| 06/12/2026 21:31 | 15 | 33.08 |
| 06/12/2026 21:31 | 30 | 33.08 |
| 06/12/2026 21:31 | 25 | 33.08 |
| 06/12/2026 21:30 | 6 | 33.08 |
| 06/12/2026 21:30 | 100 | 33.08 |
| 06/12/2026 21:30 | 1 | 33.08 |
| 06/12/2026 21:30 | 194 | 33.08 |
| 06/12/2026 21:30 | 11 | 33.08 |
| 06/12/2026 21:30 | 200 | 33.08 |
| 06/12/2026 21:30 | 100 | 33.07 |
| 06/12/2026 21:30 | 40 | 33.07 |
| 06/12/2026 21:30 | 60 | 33.07 |
| 06/12/2026 21:30 | 1 | 33.07 |
| 06/12/2026 21:30 | 41 | 33.07 |
| 06/12/2026 21:30 | 59 | 33.07 |
| 06/12/2026 21:30 | 100 | 33.07 |
| 06/12/2026 21:30 | 82 | 33.07 |
| 06/12/2026 21:30 | 16 | 33.07 |
| 06/12/2026 21:30 | 2 | 33.07 |
| 06/12/2026 21:30 | 2 | 33.08 |
| 06/12/2026 21:30 | 2 | 33.08 |
| 06/12/2026 21:30 | 51 | 33.08 |
| 06/12/2026 21:30 | 100 | 33.08 |
| 06/12/2026 21:30 | 145 | 33.08 |
| 06/12/2026 21:30 | 70 | 33.08 |
| 06/12/2026 21:30 | 100 | 33.08 |
| 06/12/2026 21:30 | 62 | 33.08 |
| 06/12/2026 21:30 | 38 | 33.08 |
| 06/12/2026 21:30 | 40 | 33.09 |
| 06/12/2026 21:30 | 22 | 33.09 |
| 06/12/2026 21:30 | 20 | 33.09 |
| 06/12/2026 21:30 | 14 | 33.09 |
| 06/12/2026 21:30 | 200 | 33.09 |
| 06/12/2026 21:30 | 1 | 33.08 |
| 06/12/2026 21:30 | 1 | 33.08 |
| 06/12/2026 21:30 | 1 | 33.08 |
| 06/12/2026 21:30 | 1 | 33.08 |
| 06/12/2026 21:30 | 1 | 33.08 |
| 06/12/2026 21:30 | 200 | 33.08 |
| 06/12/2026 21:30 | 2 | 33.08 |
| 06/12/2026 21:30 | 4 | 33.08 |
| 06/12/2026 21:30 | 13 | 33.07 |
| 06/12/2026 21:30 | 15 | 33.07 |
| 06/12/2026 21:30 | 200 | 33.07 |
| 06/12/2026 21:30 | 29 | 33.07 |
| 06/12/2026 21:30 | 100 | 33.06 |
| 06/12/2026 21:30 | 200 | 33.06 |
| 06/12/2026 21:30 | 5 | 33.06 |
| 06/12/2026 21:30 | 70 | 33.05 |
| 06/12/2026 21:30 | 1 | 33.05 |
| 06/12/2026 21:30 | 700 | 33.05 |
| 06/12/2026 21:30 | 7 | 33.05 |
| 06/12/2026 21:30 | 100 | 33.05 |
| 06/12/2026 21:30 | 200 | 33.05 |
| 06/12/2026 21:30 | 11 | 33.05 |
| 06/12/2026 21:30 | 300 | 33.045 |
| 06/12/2026 21:29 | 4 | 33.04 |
| 06/12/2026 21:29 | 1 | 33.04 |
| 06/12/2026 21:29 | 100 | 33.04 |
| 06/12/2026 21:29 | 35 | 33.04 |
| 06/12/2026 21:29 | 21 | 33.04 |
| 06/12/2026 21:29 | 100 | 33.04 |
| 06/12/2026 21:29 | 100 | 33.04 |
| 06/12/2026 21:29 | 100 | 33.04 |
| 06/12/2026 21:29 | 100 | 33.04 |
| 06/12/2026 21:29 | 1 | 33.04 |
| 06/12/2026 21:29 | 70 | 33.04 |
| 06/12/2026 21:29 | 200 | 33.05 |
| 06/12/2026 21:29 | 2 | 33.05 |
| 06/12/2026 21:29 | 70 | 33.05 |
| 06/12/2026 21:29 | 100 | 33.05 |
| 06/12/2026 21:29 | 43 | 33.05 |
| 06/12/2026 21:29 | 31 | 33.05 |
| 06/12/2026 21:29 | 100 | 33.05 |
| 06/12/2026 21:29 | 10 | 33.05 |
| 06/12/2026 21:29 | 34 | 33.05 |
| 06/12/2026 21:29 | 25 | 33.05 |
| 06/12/2026 21:29 | 2 | 33.05 |
| 06/12/2026 21:29 | 6 | 33.05 |
| 06/12/2026 21:29 | 200 | 33.05 |
| 06/12/2026 21:29 | 11 | 33.05 |
| 06/12/2026 21:29 | 5 | 33.05 |
| 06/12/2026 21:29 | 200 | 33.05 |
| 06/12/2026 21:29 | 20 | 33.04 |
| 06/12/2026 21:29 | 5 | 33.04 |
| 06/12/2026 21:29 | 20 | 33.04 |
| 06/12/2026 21:29 | 28 | 33.04 |
| 06/12/2026 21:29 | 4 | 33.04 |
| 06/12/2026 21:29 | 1 | 33.04 |
| 06/12/2026 21:29 | 22 | 33.04 |
| 06/12/2026 21:29 | 300 | 33.04 |
| 06/12/2026 21:29 | 8 | 33.04 |
| 06/12/2026 21:29 | 10 | 33.04 |
| 06/12/2026 21:29 | 500 | 33.04 |
| 06/12/2026 21:29 | 100 | 33.035 |
| 06/12/2026 21:28 | 1 | 33.03 |
| 06/12/2026 21:28 | 100 | 33.03 |
| 06/12/2026 21:28 | 100 | 33.03 |
| 06/12/2026 21:28 | 27 | 33.03 |
| 06/12/2026 21:28 | 200 | 33.03 |
| 06/12/2026 21:28 | 25 | 33.02 |
| 06/12/2026 21:28 | 100 | 33.02 |
| 06/12/2026 21:28 | 15 | 33.02 |
| 06/12/2026 21:28 | 30 | 33.02 |
| 06/12/2026 21:28 | 14 | 33.02 |
| 06/12/2026 21:28 | 10 | 33.02 |
| 06/12/2026 21:28 | 63 | 33.02 |
| 06/12/2026 21:28 | 2 | 33.02 |
| 06/12/2026 21:28 | 200 | 33.02 |
| 06/12/2026 21:28 | 1 | 33.02 |
| 06/12/2026 21:28 | 13 | 33.02 |
| 06/12/2026 21:28 | 70 | 33.02 |
| 06/12/2026 21:28 | 100 | 33.015 |
| 06/12/2026 21:28 | 9 | 33.01 |
| 06/12/2026 21:28 | 8 | 33.01 |
| 06/12/2026 21:28 | 32 | 33.01 |
| 06/12/2026 21:28 | 11 | 33.01 |
| 06/12/2026 21:28 | 16 | 33.01 |
| 06/12/2026 21:28 | 50 | 33.01 |
| 06/12/2026 21:28 | 50 | 33.01 |
| 06/12/2026 21:28 | 50 | 33.01 |
| 06/12/2026 21:28 | 127 | 33.01 |
| 06/12/2026 21:28 | 100 | 33.01 |
| 06/12/2026 21:28 | 19 | 33.01 |
| 06/12/2026 21:28 | 1 | 33.01 |
| 06/12/2026 21:28 | 200 | 33.01 |
| 06/12/2026 21:28 | 100 | 33.01 |
| 06/12/2026 21:28 | 100 | 33.01 |
| 06/12/2026 21:28 | 100 | 33.01 |
| 06/12/2026 21:28 | 19 | 33.01 |
| 06/12/2026 21:27 | 8 | 33.01 |
| 06/12/2026 21:27 | 14 | 33.01 |
| 06/12/2026 21:27 | 19 | 33.00 |
| 06/12/2026 21:27 | 50 | 33.00 |
| 06/12/2026 21:27 | 50 | 33.00 |
| 06/12/2026 21:27 | 100 | 33.00 |
| 06/12/2026 21:27 | 20 | 33.00 |
| 06/12/2026 21:27 | 2 | 33.00 |
| 06/12/2026 21:27 | 100 | 33.00 |
| 06/12/2026 21:27 | 100 | 33.01 |
| 06/12/2026 21:27 | 96 | 33.01 |
| 06/12/2026 21:27 | 100 | 33.01 |
| 06/12/2026 21:27 | 100 | 33.01 |
| 06/12/2026 21:27 | 21 | 33.01 |
| 06/12/2026 21:27 | 5 | 33.01 |
| 06/12/2026 21:27 | 34 | 33.01 |
| 06/12/2026 21:27 | 5 | 33.01 |
| 06/12/2026 21:27 | 60 | 33.01 |
| 06/12/2026 21:27 | 100 | 33.01 |
| 06/12/2026 21:27 | 5 | 33.02 |
| 06/12/2026 21:27 | 39 | 33.02 |
| 06/12/2026 21:27 | 5 | 33.02 |
| 06/12/2026 21:27 | 16 | 33.02 |
| 06/12/2026 21:27 | 83 | 33.02 |
| 06/12/2026 21:27 | 3 | 33.02 |
| 06/12/2026 21:27 | 14 | 33.02 |
| 06/12/2026 21:27 | 100 | 33.02 |
| 06/12/2026 21:27 | 36 | 33.02 |
| 06/12/2026 21:27 | 25 | 33.02 |
| 06/12/2026 21:27 | 1 | 33.02 |
| 06/12/2026 21:27 | 24 | 33.02 |
| 06/12/2026 21:27 | 66 | 33.03 |
| 06/12/2026 21:27 | 100 | 33.03 |
| 06/12/2026 21:27 | 8 | 33.03 |
| 06/12/2026 21:27 | 100 | 33.03 |
| 06/12/2026 21:27 | 100 | 33.03 |
| 06/12/2026 21:27 | 200 | 33.03 |
| 06/12/2026 21:27 | 5 | 33.025 |
| 06/12/2026 21:27 | 100 | 33.025 |
| 06/12/2026 21:26 | 36 | 33.02 |
| 06/12/2026 21:26 | 10 | 33.02 |
| 06/12/2026 21:26 | 25 | 33.02 |
| 06/12/2026 21:26 | 66 | 33.02 |
| 06/12/2026 21:26 | 32 | 33.03 |
| 06/12/2026 21:26 | 25 | 33.03 |
| 06/12/2026 21:26 | 19 | 33.03 |
| 06/12/2026 21:26 | 20 | 33.03 |
| 06/12/2026 21:26 | 1 | 33.03 |
| 06/12/2026 21:26 | 100 | 33.04 |
| 06/12/2026 21:26 | 100 | 33.05 |
| 06/12/2026 21:26 | 1 | 33.05 |
| 06/12/2026 21:26 | 12 | 33.05 |
| 06/12/2026 21:26 | 12 | 33.05 |
| 06/12/2026 21:26 | 76 | 33.05 |
| 06/12/2026 21:26 | 24 | 33.05 |
| 06/12/2026 21:26 | 100 | 33.05 |
| 06/12/2026 21:26 | 24 | 33.05 |
| 06/12/2026 21:26 | 100 | 33.05 |
| 06/12/2026 21:26 | 1 | 33.05 |
| 06/12/2026 21:26 | 100 | 33.05 |
| 06/12/2026 21:26 | 300 | 33.05 |
| 06/12/2026 21:26 | 78 | 33.05 |
| 06/12/2026 21:26 | 300 | 33.05 |
| 06/12/2026 21:26 | 100 | 33.05 |
| 06/12/2026 21:26 | 100 | 33.05 |
| 06/12/2026 21:26 | 25 | 33.05 |
| 06/12/2026 21:26 | 75 | 33.05 |
| 06/12/2026 21:26 | 25 | 33.05 |
| 06/12/2026 21:26 | 11 | 33.055 |
| 06/12/2026 21:26 | 17 | 33.055 |
| 06/12/2026 21:26 | 6 | 33.05 |
| 06/12/2026 21:26 | 22 | 33.05 |
| 06/12/2026 21:26 | 100 | 33.05 |
| 06/12/2026 21:26 | 40 | 33.05 |
| 06/12/2026 21:26 | 17 | 33.05 |
| 06/12/2026 21:26 | 22 | 33.05 |
| 06/12/2026 21:26 | 92 | 33.05 |
| 06/12/2026 21:26 | 200 | 33.05 |
| 06/12/2026 21:26 | 34 | 33.05 |
| 06/12/2026 21:26 | 34 | 33.05 |
| 06/12/2026 21:26 | 5 | 33.04 |
| 06/12/2026 21:26 | 400 | 33.04 |
| 06/12/2026 21:26 | 100 | 33.04 |
| 06/12/2026 21:26 | 19 | 33.04 |
| 06/12/2026 21:26 | 100 | 33.04 |
| 06/12/2026 21:26 | 150 | 33.04 |
| 06/12/2026 21:26 | 86 | 33.04 |
| 06/12/2026 21:26 | 50 | 33.04 |
| 06/12/2026 21:26 | 25 | 33.04 |
| 06/12/2026 21:26 | 28 | 33.04 |
| 06/12/2026 21:26 | 22 | 33.03 |
| 06/12/2026 21:26 | 13 | 33.03 |
| 06/12/2026 21:26 | 11 | 33.03 |
| 06/12/2026 21:26 | 20 | 33.03 |
| 06/12/2026 21:26 | 100 | 33.03 |
| 06/12/2026 21:26 | 42 | 33.03 |
| 06/12/2026 21:26 | 27 | 33.03 |
| 06/12/2026 21:26 | 3 | 33.03 |
| 06/12/2026 21:26 | 123 | 33.025 |
| 06/12/2026 21:26 | 277 | 33.025 |
| 06/12/2026 21:26 | 70 | 33.03 |
| 06/12/2026 21:26 | 50 | 33.02 |
| 06/12/2026 21:25 | 5 | 33.02 |
| 06/12/2026 21:25 | 12 | 33.02 |
| 06/12/2026 21:25 | 3 | 33.02 |
| 06/12/2026 21:25 | 1 | 33.02 |
| 06/12/2026 21:25 | 7 | 33.02 |
| 06/12/2026 21:25 | 36 | 33.02 |
| 06/12/2026 21:25 | 1 | 33.02 |
| 06/12/2026 21:25 | 25 | 33.02 |
| 06/12/2026 21:25 | 1 | 33.02 |
| 06/12/2026 21:25 | 100 | 33.02 |
| 06/12/2026 21:25 | 36 | 33.02 |
| 06/12/2026 21:25 | 10 | 33.02 |
| 06/12/2026 21:25 | 18 | 33.02 |
| 06/12/2026 21:25 | 11 | 33.02 |
| 06/12/2026 21:25 | 13 | 33.015 |
| 06/12/2026 21:25 | 4 | 33.02 |
| 06/12/2026 21:25 | 5 | 33.02 |
| 06/12/2026 21:25 | 5 | 33.02 |
| 06/12/2026 21:25 | 25 | 33.02 |
| 06/12/2026 21:25 | 36 | 33.02 |
| 06/12/2026 21:25 | 100 | 33.02 |
| 06/12/2026 21:25 | 1 | 33.02 |
| 06/12/2026 21:25 | 143 | 33.02 |
| 06/12/2026 21:25 | 241 | 33.02 |
| 06/12/2026 21:25 | 16 | 33.02 |
| 06/12/2026 21:25 | 4 | 33.02 |
| 06/12/2026 21:25 | 80 | 33.02 |
| 06/12/2026 21:25 | 5 | 33.015 |
| 06/12/2026 21:25 | 63 | 33.015 |
| 06/12/2026 21:25 | 100 | 33.015 |
| 06/12/2026 21:24 | 100 | 33.02 |
| 06/12/2026 21:24 | 3 | 33.015 |
| 06/12/2026 21:24 | 100 | 33.015 |
| 06/12/2026 21:24 | 20 | 33.02 |
| 06/12/2026 21:24 | 5 | 33.01 |
| 06/12/2026 21:24 | 54 | 33.01 |
| 06/12/2026 21:24 | 40 | 33.01 |
| 06/12/2026 21:24 | 10 | 33.01 |
| 06/12/2026 21:24 | 16 | 33.01 |
| 06/12/2026 21:24 | 100 | 33.005 |
| 06/12/2026 21:24 | 9 | 33.01 |
| 06/12/2026 21:24 | 11 | 33.01 |
| 06/12/2026 21:23 | 3 | 33.01 |
| 06/12/2026 21:23 | 1 | 33.01 |
| 06/12/2026 21:23 | 25 | 33.01 |
| 06/12/2026 21:23 | 32 | 33.01 |
| 06/12/2026 21:23 | 3 | 33.01 |
| 06/12/2026 21:23 | 4 | 33.01 |
| 06/12/2026 21:23 | 21 | 33.01 |
| 06/12/2026 21:23 | 20 | 33.01 |
| 06/12/2026 21:23 | 32 | 33.01 |
| 06/12/2026 21:23 | 100 | 33.01 |
| 06/12/2026 21:23 | 6 | 33.01 |
| 06/12/2026 21:23 | 100 | 33.01 |
| 06/12/2026 21:23 | 70 | 33.01 |
| 06/12/2026 21:23 | 100 | 33.01 |
| 06/12/2026 21:23 | 200 | 33.01 |
| 06/12/2026 21:23 | 10 | 33.01 |
| 06/12/2026 21:23 | 100 | 33.01 |
| 06/12/2026 21:23 | 32 | 33.01 |
| 06/12/2026 21:23 | 10 | 33.02 |
| 06/12/2026 21:23 | 32 | 33.02 |
| 06/12/2026 21:23 | 83 | 33.02 |
| 06/12/2026 21:23 | 117 | 33.02 |
| 06/12/2026 21:23 | 83 | 33.02 |
| 06/12/2026 21:23 | 85 | 33.02 |
| 06/12/2026 21:23 | 1 | 33.02 |
| 06/12/2026 21:23 | 14 | 33.02 |
| 06/12/2026 21:23 | 186 | 33.02 |
| 06/12/2026 21:23 | 1 | 33.02 |
| 06/12/2026 21:23 | 5 | 33.02 |
| 06/12/2026 21:23 | 8 | 33.02 |
| 06/12/2026 21:23 | 200 | 33.02 |
| 06/12/2026 21:23 | 15 | 33.015 |
| 06/12/2026 21:22 | 10 | 33.01 |
| 06/12/2026 21:22 | 100 | 33.01 |
| 06/12/2026 21:22 | 100 | 33.01 |
| 06/12/2026 21:22 | 10 | 33.01 |
| 06/12/2026 21:22 | 1 | 33.02 |
| 06/12/2026 21:22 | 100 | 33.02 |
| 06/12/2026 21:22 | 1 | 33.02 |
| 06/12/2026 21:22 | 70 | 33.02 |
| 06/12/2026 21:22 | 10 | 33.02 |
| 06/12/2026 21:22 | 6 | 33.02 |
| 06/12/2026 21:22 | 100 | 33.02 |
| 06/12/2026 21:22 | 35 | 33.02 |
| 06/12/2026 21:22 | 10 | 33.03 |
| 06/12/2026 21:22 | 10 | 33.03 |
| 06/12/2026 21:22 | 10 | 33.03 |
| 06/12/2026 21:22 | 10 | 33.03 |
| 06/12/2026 21:22 | 2 | 33.03 |
| 06/12/2026 21:22 | 1 | 33.04 |
| 06/12/2026 21:22 | 70 | 33.04 |
| 06/12/2026 21:22 | 5 | 33.04 |
| 06/12/2026 21:22 | 4 | 33.05 |
| 06/12/2026 21:22 | 70 | 33.05 |
| 06/12/2026 21:22 | 400 | 33.05 |
| 06/12/2026 21:22 | 100 | 33.05 |
| 06/12/2026 21:22 | 7 | 33.05 |
| 06/12/2026 21:22 | 44 | 33.05 |
| 06/12/2026 21:22 | 56 | 33.05 |
| 06/12/2026 21:22 | 34 | 33.05 |
| 06/12/2026 21:22 | 70 | 33.05 |
| 06/12/2026 21:22 | 12 | 33.05 |
| 06/12/2026 21:22 | 100 | 33.05 |
| 06/12/2026 21:22 | 2 | 33.04 |
| 06/12/2026 21:22 | 12 | 33.04 |
| 06/12/2026 21:22 | 4 | 33.04 |
| 06/12/2026 21:22 | 55 | 33.04 |
| 06/12/2026 21:22 | 133 | 33.04 |
| 06/12/2026 21:22 | 100 | 33.04 |
| 06/12/2026 21:22 | 10 | 33.04 |
| 06/12/2026 21:22 | 25 | 33.04 |
| 06/12/2026 21:22 | 28 | 33.04 |
| 06/12/2026 21:22 | 1 | 33.03 |
| 06/12/2026 21:22 | 7 | 33.03 |
| 06/12/2026 21:22 | 200 | 33.03 |
| 06/12/2026 21:22 | 100 | 33.03 |
| 06/12/2026 21:22 | 1 | 33.03 |
| 06/12/2026 21:22 | 2 | 33.03 |
| 06/12/2026 21:22 | 25 | 33.04 |
| 06/12/2026 21:22 | 100 | 33.04 |
| 06/12/2026 21:22 | 100 | 33.04 |
| 06/12/2026 21:22 | 24 | 33.04 |
| 06/12/2026 21:22 | 100 | 33.04 |
| 06/12/2026 21:22 | 100 | 33.04 |
| 06/12/2026 21:22 | 100 | 33.04 |
| 06/12/2026 21:22 | 100 | 33.04 |
| 06/12/2026 21:22 | 1 | 33.04 |
| 06/12/2026 21:22 | 40 | 33.04 |
| 06/12/2026 21:22 | 100 | 33.04 |
| 06/12/2026 21:22 | 1 | 33.04 |
| 06/12/2026 21:21 | 15 | 33.04 |
| 06/12/2026 21:21 | 5 | 33.03 |
| 06/12/2026 21:21 | 14 | 33.03 |
| 06/12/2026 21:21 | 200 | 33.03 |
| 06/12/2026 21:21 | 22 | 33.02 |
| 06/12/2026 21:21 | 100 | 33.02 |
| 06/12/2026 21:21 | 400 | 33.02 |
| 06/12/2026 21:21 | 1 | 33.02 |
| 06/12/2026 21:21 | 10 | 33.02 |
| 06/12/2026 21:21 | 15 | 33.02 |
| 06/12/2026 21:21 | 29 | 33.02 |
| 06/12/2026 21:21 | 100 | 33.02 |
| 06/12/2026 21:21 | 100 | 33.015 |
| 06/12/2026 21:21 | 25 | 33.01 |
| 06/12/2026 21:21 | 5 | 33.01 |
| 06/12/2026 21:21 | 1 | 33.01 |
| 06/12/2026 21:21 | 400 | 33.01 |
| 06/12/2026 21:21 | 200 | 33.01 |
| 06/12/2026 21:21 | 32 | 33.01 |
| 06/12/2026 21:21 | 4 | 33.00 |
| 06/12/2026 21:21 | 2 | 33.00 |
| 06/12/2026 21:20 | 6 | 33.00 |
| 06/12/2026 21:20 | 3 | 33.00 |
| 06/12/2026 21:20 | 1 | 33.00 |
| 06/12/2026 21:20 | 62 | 32.99 |
| 06/12/2026 21:20 | 13 | 32.99 |
| 06/12/2026 21:20 | 5 | 32.99 |
| 06/12/2026 21:20 | 70 | 32.99 |
| 06/12/2026 21:20 | 50 | 32.99 |
| 06/12/2026 21:20 | 10 | 32.99 |
| 06/12/2026 21:20 | 4 | 32.985 |
| 06/12/2026 21:20 | 100 | 32.98 |
| 06/12/2026 21:20 | 25 | 32.98 |
| 06/12/2026 21:20 | 6 | 32.98 |
| 06/12/2026 21:20 | 1 | 32.98 |
| 06/12/2026 21:20 | 200 | 32.98 |
| 06/12/2026 21:20 | 25 | 32.98 |
| 06/12/2026 21:20 | 100 | 32.98 |
| 06/12/2026 21:20 | 70 | 32.98 |
| 06/12/2026 21:20 | 100 | 32.98 |
| 06/12/2026 21:20 | 1 | 32.98 |
| 06/12/2026 21:20 | 100 | 32.98 |
| 06/12/2026 21:20 | 100 | 32.98 |
| 06/12/2026 21:20 | 100 | 32.98 |
| 06/12/2026 21:20 | 14 | 32.98 |
| 06/12/2026 21:19 | 25 | 32.99 |
| 06/12/2026 21:19 | 1 | 32.99 |
| 06/12/2026 21:19 | 30 | 32.99 |
| 06/12/2026 21:19 | 1 | 32.99 |
| 06/12/2026 21:19 | 100 | 32.99 |
| 06/12/2026 21:19 | 300 | 32.99 |
| 06/12/2026 21:19 | 8 | 32.99 |
| 06/12/2026 21:19 | 12 | 32.99 |
| 06/12/2026 21:19 | 12 | 32.99 |
| 06/12/2026 21:19 | 100 | 32.99 |
| 06/12/2026 21:19 | 100 | 32.99 |
| 06/12/2026 21:19 | 600 | 32.98 |
| 06/12/2026 21:19 | 9 | 32.98 |
| 06/12/2026 21:19 | 200 | 32.98 |
| 06/12/2026 21:19 | 10 | 32.98 |
| 06/12/2026 21:19 | 24 | 32.97 |
| 06/12/2026 21:19 | 8 | 32.97 |
| 06/12/2026 21:19 | 24 | 32.97 |
| 06/12/2026 21:19 | 25 | 32.97 |
| 06/12/2026 21:19 | 33 | 32.97 |
| 06/12/2026 21:19 | 4 | 32.965 |
| 06/12/2026 21:19 | 25 | 32.97 |
| 06/12/2026 21:19 | 30 | 32.97 |
| 06/12/2026 21:19 | 10 | 32.97 |
| 06/12/2026 21:19 | 10 | 32.97 |
| 06/12/2026 21:19 | 10 | 32.97 |
| 06/12/2026 21:18 | 100 | 32.995 |
| 06/12/2026 21:18 | 100 | 33.00 |
| 06/12/2026 21:18 | 100 | 33.00 |
| 06/12/2026 21:18 | 4 | 33.00 |
| 06/12/2026 21:18 | 1 | 33.00 |
| 06/12/2026 21:18 | 10 | 33.00 |
| 06/12/2026 21:18 | 100 | 33.00 |
| 06/12/2026 21:18 | 280 | 33.01 |
| 06/12/2026 21:18 | 31 | 33.01 |
| 06/12/2026 21:18 | 31 | 33.01 |
| 06/12/2026 21:18 | 70 | 33.01 |
| 06/12/2026 21:18 | 10 | 33.01 |
| 06/12/2026 21:18 | 1 | 33.02 |
| 06/12/2026 21:18 | 100 | 33.02 |
| 06/12/2026 21:18 | 200 | 33.02 |
| 06/12/2026 21:18 | 2 | 33.02 |
| 06/12/2026 21:18 | 96 | 33.01 |
| 06/12/2026 21:18 | 2 | 33.01 |
| 06/12/2026 21:18 | 63 | 33.005 |
| 06/12/2026 21:18 | 32 | 33.00 |
| 06/12/2026 21:18 | 22 | 33.00 |
| 06/12/2026 21:17 | 36 | 33.00 |
| 06/12/2026 21:17 | 24 | 33.00 |
| 06/12/2026 21:17 | 12 | 33.00 |
| 06/12/2026 21:17 | 100 | 33.00 |
| 06/12/2026 21:17 | 10 | 33.00 |
| 06/12/2026 21:17 | 200 | 33.00 |
| 06/12/2026 21:17 | 100 | 33.00 |
| 06/12/2026 21:17 | 25 | 32.99 |
| 06/12/2026 21:17 | 400 | 32.99 |
| 06/12/2026 21:17 | 4 | 32.99 |
| 06/12/2026 21:17 | 6 | 32.99 |
| 06/12/2026 21:17 | 1 | 32.99 |
| 06/12/2026 21:17 | 100 | 32.99 |
| 06/12/2026 21:17 | 1 | 32.99 |
| 06/12/2026 21:17 | 30 | 32.99 |
| 06/12/2026 21:17 | 100 | 32.98 |
| 06/12/2026 21:17 | 1 | 32.98 |
| 06/12/2026 21:17 | 4 | 32.98 |
| 06/12/2026 21:17 | 5 | 32.98 |
| 06/12/2026 21:17 | 1 | 32.98 |
| 06/12/2026 21:17 | 5 | 32.98 |
| 06/12/2026 21:17 | 100 | 32.97 |
| 06/12/2026 21:17 | 18 | 32.97 |
| 06/12/2026 21:17 | 6 | 32.97 |
| 06/12/2026 21:17 | 86 | 32.97 |
| 06/12/2026 21:17 | 27 | 32.97 |
| 06/12/2026 21:17 | 5 | 32.97 |
| 06/12/2026 21:17 | 10 | 32.97 |
| 06/12/2026 21:17 | 6 | 32.96 |
| 06/12/2026 21:17 | 12 | 32.96 |
| 06/12/2026 21:17 | 1 | 32.96 |
| 06/12/2026 21:17 | 1 | 32.95 |
| 06/12/2026 21:17 | 10 | 32.95 |
| 06/12/2026 21:17 | 100 | 32.95 |
| 06/12/2026 21:17 | 2 | 32.95 |
| 06/12/2026 21:17 | 100 | 32.95 |
| 06/12/2026 21:17 | 70 | 32.95 |
| 06/12/2026 21:17 | 28 | 32.95 |
| 06/12/2026 21:17 | 10 | 32.95 |
| 06/12/2026 21:17 | 10 | 32.95 |
| 06/12/2026 21:17 | 23 | 32.94 |
| 06/12/2026 21:17 | 100 | 32.935 |
| 06/12/2026 21:17 | 32 | 32.94 |
| 06/12/2026 21:17 | 8 | 32.94 |
| 06/12/2026 21:17 | 92 | 32.94 |
| 06/12/2026 21:17 | 25 | 32.94 |
| 06/12/2026 21:17 | 60 | 32.94 |
| 06/12/2026 21:17 | 100 | 32.94 |
| 06/12/2026 21:17 | 200 | 32.94 |
| 06/12/2026 21:17 | 23 | 32.94 |
| 06/12/2026 21:17 | 100 | 32.94 |
| 06/12/2026 21:17 | 1 | 32.94 |
| 06/12/2026 21:17 | 16 | 32.94 |
| 06/12/2026 21:17 | 10 | 32.94 |
| 06/12/2026 21:17 | 15 | 32.95 |
| 06/12/2026 21:17 | 42 | 32.95 |
| 06/12/2026 21:17 | 98 | 32.95 |
| 06/12/2026 21:17 | 2 | 32.95 |
| 06/12/2026 21:17 | 20 | 32.95 |
| 06/12/2026 21:17 | 80 | 32.95 |
| 06/12/2026 21:17 | 100 | 32.95 |
| 06/12/2026 21:17 | 11 | 32.95 |
| 06/12/2026 21:17 | 100 | 32.95 |
| 06/12/2026 21:17 | 86 | 32.95 |
| 06/12/2026 21:16 | 14 | 32.95 |
| 06/12/2026 21:16 | 10 | 32.95 |
| 06/12/2026 21:16 | 66 | 32.95 |
| 06/12/2026 21:16 | 10 | 32.96 |
| 06/12/2026 21:16 | 100 | 32.96 |
| 06/12/2026 21:16 | 34 | 32.96 |
| 06/12/2026 21:16 | 66 | 32.96 |
| 06/12/2026 21:16 | 14 | 32.96 |
| 06/12/2026 21:16 | 20 | 32.96 |
| 06/12/2026 21:16 | 100 | 32.97 |
| 06/12/2026 21:16 | 15 | 32.97 |
| 06/12/2026 21:16 | 100 | 32.98 |
| 06/12/2026 21:16 | 16 | 32.98 |
| 06/12/2026 21:16 | 23 | 32.98 |
| 06/12/2026 21:16 | 10 | 32.98 |
| 06/12/2026 21:16 | 63 | 32.99 |
| 06/12/2026 21:16 | 15 | 32.99 |
| 06/12/2026 21:16 | 53 | 32.99 |
| 06/12/2026 21:16 | 100 | 32.99 |
| 06/12/2026 21:16 | 100 | 32.99 |
| 06/12/2026 21:16 | 100 | 32.99 |
| 06/12/2026 21:16 | 100 | 32.99 |
| 06/12/2026 21:16 | 100 | 32.99 |
| 06/12/2026 21:16 | 1 | 32.99 |
| 06/12/2026 21:16 | 25 | 32.99 |
| 06/12/2026 21:16 | 30 | 32.99 |
| 06/12/2026 21:16 | 25 | 32.99 |
| 06/12/2026 21:16 | 78 | 32.99 |
| 06/12/2026 21:16 | 52 | 32.99 |
| 06/12/2026 21:16 | 48 | 32.99 |
| 06/12/2026 21:16 | 30 | 32.99 |
| 06/12/2026 21:16 | 16 | 32.99 |
| 06/12/2026 21:16 | 6 | 32.99 |
| 06/12/2026 21:15 | 20 | 33.00 |
| 06/12/2026 21:15 | 8 | 33.00 |
| 06/12/2026 21:15 | 80 | 33.00 |
| 06/12/2026 21:15 | 100 | 33.00 |
| 06/12/2026 21:15 | 100 | 33.01 |
| 06/12/2026 21:15 | 10 | 33.01 |
| 06/12/2026 21:15 | 100 | 33.01 |
| 06/12/2026 21:15 | 4 | 33.02 |
| 06/12/2026 21:15 | 70 | 33.02 |
| 06/12/2026 21:15 | 1 | 33.02 |
| 06/12/2026 21:15 | 100 | 33.02 |
| 06/12/2026 21:15 | 100 | 33.02 |
| 06/12/2026 21:15 | 5 | 33.02 |
| 06/12/2026 21:15 | 37 | 33.03 |
| 06/12/2026 21:15 | 63 | 33.03 |
| 06/12/2026 21:15 | 1 | 33.03 |
| 06/12/2026 21:15 | 100 | 33.03 |
| 06/12/2026 21:15 | 100 | 33.03 |
| 06/12/2026 21:15 | 100 | 33.03 |
| 06/12/2026 21:15 | 100 | 33.03 |
| 06/12/2026 21:15 | 15 | 33.03 |
| 06/12/2026 21:15 | 5 | 33.03 |
| 06/12/2026 21:15 | 20 | 33.03 |
| 06/12/2026 21:15 | 100 | 33.03 |
| 06/12/2026 21:14 | 14 | 33.04 |
| 06/12/2026 21:14 | 13 | 33.04 |
| 06/12/2026 21:14 | 100 | 33.04 |
| 06/12/2026 21:14 | 100 | 33.04 |
| 06/12/2026 21:14 | 200 | 33.04 |
| 06/12/2026 21:14 | 8 | 33.03 |
| 06/12/2026 21:14 | 1 | 33.03 |
| 06/12/2026 21:14 | 10 | 33.03 |
| 06/12/2026 21:14 | 70 | 33.03 |
| 06/12/2026 21:14 | 10 | 33.03 |
| 06/12/2026 21:14 | 26 | 33.03 |
| 06/12/2026 21:14 | 43 | 33.03 |
| 06/12/2026 21:14 | 20 | 33.03 |
| 06/12/2026 21:14 | 4 | 33.025 |
| 06/12/2026 21:14 | 1 | 33.025 |
| 06/12/2026 21:14 | 40 | 33.03 |
| 06/12/2026 21:14 | 32 | 33.03 |
| 06/12/2026 21:14 | 1 | 33.03 |
| 06/12/2026 21:14 | 46 | 33.03 |
| 06/12/2026 21:14 | 31 | 33.03 |
| 06/12/2026 21:14 | 100 | 33.03 |
| 06/12/2026 21:14 | 100 | 33.03 |
| 06/12/2026 21:14 | 20 | 33.03 |
| 06/12/2026 21:14 | 100 | 33.03 |
| 06/12/2026 21:14 | 25 | 33.03 |
| 06/12/2026 21:14 | 1 | 33.03 |
| 06/12/2026 21:14 | 100 | 33.03 |
| 06/12/2026 21:14 | 100 | 33.03 |
| 06/12/2026 21:14 | 5 | 33.03 |
| 06/12/2026 21:14 | 100 | 33.03 |
| 06/12/2026 21:14 | 32 | 33.03 |
| 06/12/2026 21:13 | 32 | 33.03 |
| 06/12/2026 21:13 | 300 | 33.03 |
| 06/12/2026 21:13 | 200 | 33.03 |
| 06/12/2026 21:13 | 25 | 33.02 |
| 06/12/2026 21:13 | 31 | 33.02 |
| 06/12/2026 21:13 | 5 | 33.02 |
| 06/12/2026 21:13 | 23 | 33.02 |
| 06/12/2026 21:13 | 86 | 33.02 |
| 06/12/2026 21:13 | 10 | 33.02 |
| 06/12/2026 21:13 | 10 | 33.02 |
| 06/12/2026 21:13 | 5 | 33.01 |
| 06/12/2026 21:13 | 5 | 33.01 |
| 06/12/2026 21:13 | 199 | 33.01 |
| 06/12/2026 21:13 | 1 | 33.01 |
| 06/12/2026 21:12 | 12 | 33.00 |
| 06/12/2026 21:12 | 10 | 33.00 |
| 06/12/2026 21:12 | 100 | 33.00 |
| 06/12/2026 21:12 | 14 | 33.00 |
| 06/12/2026 21:12 | 16 | 32.995 |
| 06/12/2026 21:12 | 10 | 32.995 |
| 06/12/2026 21:12 | 25 | 32.99 |
| 06/12/2026 21:12 | 100 | 32.985 |
| 06/12/2026 21:12 | 46 | 32.99 |
| 06/12/2026 21:12 | 354 | 32.99 |
| 06/12/2026 21:12 | 100 | 32.99 |
| 06/12/2026 21:12 | 25 | 32.99 |
| 06/12/2026 21:12 | 100 | 32.99 |
| 06/12/2026 21:12 | 100 | 32.99 |
| 06/12/2026 21:12 | 70 | 32.99 |
| 06/12/2026 21:12 | 5 | 32.99 |
| 06/12/2026 21:12 | 30 | 32.99 |
| 06/12/2026 21:12 | 100 | 33.00 |
| 06/12/2026 21:12 | 13 | 33.00 |
| 06/12/2026 21:12 | 15 | 33.00 |
| 06/12/2026 21:12 | 10 | 33.00 |
| 06/12/2026 21:12 | 10 | 33.00 |
| 06/12/2026 21:12 | 5 | 33.00 |
| 06/12/2026 21:12 | 200 | 33.00 |
| 06/12/2026 21:12 | 2 | 32.99 |
| 06/12/2026 21:12 | 25 | 32.99 |
| 06/12/2026 21:12 | 40 | 32.99 |
| 06/12/2026 21:12 | 4 | 32.99 |
| 06/12/2026 21:12 | 7 | 32.99 |
| 06/12/2026 21:12 | 300 | 32.99 |
| 06/12/2026 21:12 | 10 | 32.99 |
| 06/12/2026 21:12 | 10 | 32.99 |
| 06/12/2026 21:12 | 1 | 32.99 |
| 06/12/2026 21:12 | 32 | 32.99 |
| 06/12/2026 21:12 | 11 | 32.99 |
| 06/12/2026 21:12 | 10 | 32.985 |
| 06/12/2026 21:12 | 10 | 32.985 |
| 06/12/2026 21:12 | 10 | 32.985 |
| 06/12/2026 21:11 | 25 | 32.99 |
| 06/12/2026 21:11 | 10 | 32.99 |
| 06/12/2026 21:11 | 3 | 32.99 |
| 06/12/2026 21:11 | 10 | 32.99 |
| 06/12/2026 21:11 | 100 | 32.99 |
| 06/12/2026 21:11 | 1 | 32.99 |
| 06/12/2026 21:11 | 100 | 32.99 |
| 06/12/2026 21:11 | 100 | 33.00 |
| 06/12/2026 21:11 | 100 | 33.00 |
| 06/12/2026 21:11 | 80 | 33.00 |
| 06/12/2026 21:11 | 1 | 33.00 |
| 06/12/2026 21:11 | 100 | 33.00 |
| 06/12/2026 21:11 | 100 | 33.00 |
| 06/12/2026 21:11 | 36 | 33.00 |
| 06/12/2026 21:11 | 25 | 33.00 |
| 06/12/2026 21:11 | 40 | 33.005 |
| 06/12/2026 21:11 | 12 | 33.005 |
| 06/12/2026 21:11 | 14 | 33.00 |
| 06/12/2026 21:11 | 10 | 33.00 |
| 06/12/2026 21:11 | 1 | 33.00 |
| 06/12/2026 21:11 | 5 | 33.00 |
| 06/12/2026 21:11 | 10 | 33.00 |
| 06/12/2026 21:11 | 14 | 33.00 |
| 06/12/2026 21:11 | 3 | 33.00 |
| 06/12/2026 21:11 | 15 | 33.00 |
| 06/12/2026 21:11 | 100 | 33.00 |
| 06/12/2026 21:11 | 34 | 33.00 |
| 06/12/2026 21:11 | 100 | 33.00 |
| 06/12/2026 21:11 | 5 | 33.00 |
| 06/12/2026 21:11 | 6 | 33.00 |
| 06/12/2026 21:10 | 10 | 32.995 |
| 06/12/2026 21:10 | 16 | 32.995 |
| 06/12/2026 21:10 | 100 | 32.99 |
| 06/12/2026 21:10 | 100 | 32.99 |
| 06/12/2026 21:10 | 25 | 32.99 |
| 06/12/2026 21:10 | 100 | 32.99 |
| 06/12/2026 21:10 | 200 | 32.99 |
| 06/12/2026 21:10 | 350 | 32.99 |
| 06/12/2026 21:10 | 100 | 32.99 |
| 06/12/2026 21:10 | 20 | 32.99 |
| 06/12/2026 21:10 | 1 | 32.98 |
| 06/12/2026 21:10 | 10 | 32.98 |
| 06/12/2026 21:10 | 12 | 32.98 |
| 06/12/2026 21:10 | 34 | 32.98 |
| 06/12/2026 21:10 | 10 | 32.98 |
| 06/12/2026 21:10 | 11 | 32.98 |
| 06/12/2026 21:10 | 10 | 32.98 |
| 06/12/2026 21:10 | 14 | 32.98 |
| 06/12/2026 21:10 | 10 | 32.98 |
| 06/12/2026 21:10 | 100 | 32.98 |
| 06/12/2026 21:10 | 100 | 32.98 |
| 06/12/2026 21:10 | 1 | 32.98 |
| 06/12/2026 21:10 | 70 | 32.98 |
| 06/12/2026 21:10 | 100 | 32.98 |
| 06/12/2026 21:10 | 10 | 32.98 |
| 06/12/2026 21:10 | 34 | 32.98 |
| 06/12/2026 21:10 | 31 | 32.98 |
| 06/12/2026 21:10 | 69 | 32.98 |
| 06/12/2026 21:10 | 14 | 32.98 |
| 06/12/2026 21:10 | 14 | 32.98 |
| 06/12/2026 21:10 | 11 | 32.98 |
| 06/12/2026 21:10 | 100 | 32.98 |
| 06/12/2026 21:09 | 1 | 32.975 |
| 06/12/2026 21:09 | 20 | 32.98 |
| 06/12/2026 21:09 | 14 | 32.98 |
| 06/12/2026 21:09 | 22 | 32.98 |
| 06/12/2026 21:09 | 11 | 32.98 |
| 06/12/2026 21:09 | 100 | 32.98 |
| 06/12/2026 21:09 | 100 | 32.98 |
| 06/12/2026 21:09 | 100 | 32.98 |
| 06/12/2026 21:09 | 5 | 32.98 |
| 06/12/2026 21:09 | 5 | 32.98 |
| 06/12/2026 21:09 | 10 | 32.98 |
| 06/12/2026 21:09 | 200 | 32.98 |
| 06/12/2026 21:09 | 100 | 32.98 |
| 06/12/2026 21:09 | 200 | 32.98 |
| 06/12/2026 21:09 | 100 | 32.98 |
| 06/12/2026 21:09 | 11 | 32.98 |
| 06/12/2026 21:09 | 30 | 32.98 |
| 06/12/2026 21:08 | 100 | 32.965 |
| 06/12/2026 21:08 | 30 | 32.97 |
| 06/12/2026 21:08 | 30 | 32.97 |
| 06/12/2026 21:08 | 30 | 32.97 |
| 06/12/2026 21:08 | 30 | 32.97 |
| 06/12/2026 21:08 | 25 | 32.97 |
| 06/12/2026 21:08 | 4 | 32.97 |
| 06/12/2026 21:08 | 5 | 32.97 |
| 06/12/2026 21:08 | 100 | 32.97 |
| 06/12/2026 21:08 | 1 | 32.98 |
| 06/12/2026 21:08 | 100 | 32.98 |
| 06/12/2026 21:08 | 5 | 32.98 |
| 06/12/2026 21:08 | 34 | 32.98 |
| 06/12/2026 21:08 | 50 | 32.99 |
| 06/12/2026 21:08 | 6 | 32.99 |
| 06/12/2026 21:08 | 100 | 32.99 |
| 06/12/2026 21:08 | 5 | 32.99 |
| 06/12/2026 21:08 | 90 | 32.99 |
| 06/12/2026 21:08 | 1 | 32.99 |
| 06/12/2026 21:08 | 100 | 32.99 |
| 06/12/2026 21:08 | 10 | 32.99 |
| 06/12/2026 21:08 | 13 | 32.99 |
| 06/12/2026 21:08 | 51 | 32.99 |
| 06/12/2026 21:08 | 2 | 32.99 |
| 06/12/2026 21:08 | 30 | 32.99 |
| 06/12/2026 21:08 | 14 | 32.98 |
| 06/12/2026 21:08 | 11 | 32.98 |
| 06/12/2026 21:08 | 200 | 32.98 |
| 06/12/2026 21:08 | 4 | 32.97 |
| 06/12/2026 21:07 | 25 | 32.97 |
| 06/12/2026 21:07 | 100 | 32.97 |
| 06/12/2026 21:07 | 28 | 32.97 |
| 06/12/2026 21:07 | 12 | 32.97 |
| 06/12/2026 21:07 | 2 | 32.97 |
| 06/12/2026 21:07 | 100 | 32.97 |
| 06/12/2026 21:07 | 37 | 32.96 |
| 06/12/2026 21:07 | 100 | 32.96 |
| 06/12/2026 21:07 | 15 | 32.96 |
| 06/12/2026 21:07 | 14 | 32.96 |
| 06/12/2026 21:07 | 200 | 32.96 |
| 06/12/2026 21:07 | 1 | 32.96 |
| 06/12/2026 21:07 | 200 | 32.95 |
| 06/12/2026 21:07 | 1 | 32.95 |
| 06/12/2026 21:07 | 494 | 32.95 |
| 06/12/2026 21:07 | 1106 | 32.95 |
| 06/12/2026 21:07 | 100 | 32.95 |
| 06/12/2026 21:07 | 10 | 32.95 |
| 06/12/2026 21:07 | 39 | 32.95 |
| 06/12/2026 21:07 | 100 | 32.94 |
| 06/12/2026 21:07 | 50 | 32.94 |
| 06/12/2026 21:07 | 50 | 32.94 |
| 06/12/2026 21:07 | 5 | 32.94 |
| 06/12/2026 21:07 | 100 | 32.94 |
| 06/12/2026 21:07 | 1 | 32.94 |
| 06/12/2026 21:07 | 32 | 32.94 |
| 06/12/2026 21:07 | 78 | 32.95 |
| 06/12/2026 21:07 | 22 | 32.95 |
| 06/12/2026 21:07 | 28 | 32.95 |
| 06/12/2026 21:07 | 5 | 32.96 |
| 06/12/2026 21:07 | 96 | 32.96 |
| 06/12/2026 21:07 | 10 | 32.96 |
| 06/12/2026 21:07 | 100 | 32.96 |
| 06/12/2026 21:06 | 10 | 32.96 |
| 06/12/2026 21:06 | 12 | 32.96 |
| 06/12/2026 21:06 | 10 | 32.95 |
| 06/12/2026 21:06 | 16 | 32.95 |
| 06/12/2026 21:06 | 110 | 32.95 |
| 06/12/2026 21:06 | 63 | 32.95 |
| 06/12/2026 21:06 | 126 | 32.95 |
| 06/12/2026 21:06 | 20 | 32.95 |
| 06/12/2026 21:06 | 200 | 32.96 |
| 06/12/2026 21:06 | 34 | 32.96 |
| 06/12/2026 21:06 | 12 | 32.96 |
| 06/12/2026 21:06 | 100 | 32.96 |
| 06/12/2026 21:06 | 40 | 32.96 |
| 06/12/2026 21:06 | 100 | 32.96 |
| 06/12/2026 21:06 | 12 | 32.965 |
| 06/12/2026 21:06 | 99 | 32.97 |
| 06/12/2026 21:06 | 30 | 32.97 |
| 06/12/2026 21:06 | 300 | 32.975 |
| 06/12/2026 21:06 | 25 | 32.98 |
| 06/12/2026 21:06 | 49 | 32.98 |
| 06/12/2026 21:06 | 10 | 32.98 |
| 06/12/2026 21:06 | 70 | 32.99 |
| 06/12/2026 21:06 | 30 | 32.99 |
| 06/12/2026 21:06 | 15 | 32.98 |
| 06/12/2026 21:06 | 5 | 32.98 |
| 06/12/2026 21:06 | 35 | 32.98 |
| 06/12/2026 21:06 | 5 | 32.97 |
| 06/12/2026 21:06 | 44 | 32.97 |
| 06/12/2026 21:06 | 10 | 32.97 |
| 06/12/2026 21:06 | 34 | 32.97 |
| 06/12/2026 21:06 | 23 | 32.96 |
| 06/12/2026 21:06 | 100 | 32.97 |
| 06/12/2026 21:06 | 200 | 32.96 |
| 06/12/2026 21:06 | 5 | 32.97 |
| 06/12/2026 21:06 | 72 | 32.97 |
| 06/12/2026 21:06 | 2 | 32.97 |
| 06/12/2026 21:06 | 77 | 32.96 |
| 06/12/2026 21:06 | 100 | 32.96 |
| 06/12/2026 21:06 | 5 | 32.97 |
| 06/12/2026 21:06 | 44 | 32.97 |
| 06/12/2026 21:06 | 5 | 32.98 |
| 06/12/2026 21:06 | 60 | 32.98 |
| 06/12/2026 21:06 | 5 | 32.98 |
| 06/12/2026 21:06 | 5 | 32.98 |
| 06/12/2026 21:06 | 2 | 32.98 |
| 06/12/2026 21:06 | 32 | 32.98 |
| 06/12/2026 21:06 | 34 | 32.98 |
| 06/12/2026 21:06 | 2 | 32.97 |
| 06/12/2026 21:06 | 100 | 32.97 |
| 06/12/2026 21:06 | 98 | 32.97 |
| 06/12/2026 21:06 | 2 | 32.97 |
| 06/12/2026 21:06 | 10 | 32.97 |
| 06/12/2026 21:06 | 200 | 32.97 |
| 06/12/2026 21:06 | 28 | 32.97 |
| 06/12/2026 21:06 | 72 | 32.97 |
| 06/12/2026 21:06 | 2 | 32.97 |
| 06/12/2026 21:06 | 48 | 32.97 |
| 06/12/2026 21:06 | 42 | 32.97 |
| 06/12/2026 21:06 | 58 | 32.97 |
| 06/12/2026 21:06 | 30 | 32.97 |
| 06/12/2026 21:06 | 100 | 32.97 |
| 06/12/2026 21:06 | 50 | 32.97 |
| 06/12/2026 21:06 | 100 | 32.96 |
| 06/12/2026 21:06 | 14 | 32.96 |
| 06/12/2026 21:06 | 86 | 32.96 |
| 06/12/2026 21:06 | 14 | 32.96 |
| 06/12/2026 21:06 | 4 | 32.96 |
| 06/12/2026 21:06 | 10 | 32.96 |
| 06/12/2026 21:06 | 5 | 32.96 |
| 06/12/2026 21:06 | 100 | 32.96 |
| 06/12/2026 21:06 | 10 | 32.96 |
| 06/12/2026 21:06 | 34 | 32.96 |
| 06/12/2026 21:06 | 50 | 32.96 |
| 06/12/2026 21:06 | 62 | 32.95 |
| 06/12/2026 21:06 | 138 | 32.95 |
| 06/12/2026 21:06 | 1 | 32.95 |
| 06/12/2026 21:06 | 1 | 32.95 |
| 06/12/2026 21:06 | 100 | 32.95 |
| 06/12/2026 21:06 | 100 | 32.95 |
| 06/12/2026 21:06 | 33 | 32.95 |
| 06/12/2026 21:06 | 10 | 32.95 |
| 06/12/2026 21:06 | 17 | 32.95 |
| 06/12/2026 21:06 | 10 | 32.95 |
| 06/12/2026 21:06 | 100 | 32.95 |
| 06/12/2026 21:06 | 100 | 32.95 |
| 06/12/2026 21:06 | 4 | 32.945 |
| 06/12/2026 21:06 | 36 | 32.94 |
| 06/12/2026 21:06 | 32 | 32.94 |
| 06/12/2026 21:06 | 11 | 32.94 |
| 06/12/2026 21:06 | 11 | 32.94 |
| 06/12/2026 21:06 | 14 | 32.94 |
| 06/12/2026 21:06 | 10 | 32.94 |
| 06/12/2026 21:06 | 100 | 32.94 |
| 06/12/2026 21:06 | 700 | 32.94 |
| 06/12/2026 21:06 | 70 | 32.94 |
| 06/12/2026 21:06 | 10 | 32.93 |
| 06/12/2026 21:06 | 36 | 32.93 |
| 06/12/2026 21:06 | 50 | 32.93 |
| 06/12/2026 21:05 | 4 | 32.93 |
| 06/12/2026 21:05 | 15 | 32.93 |
| 06/12/2026 21:05 | 100 | 32.93 |
| 06/12/2026 21:05 | 100 | 32.93 |
| 06/12/2026 21:05 | 3 | 32.93 |
| 06/12/2026 21:05 | 97 | 32.93 |
| 06/12/2026 21:05 | 100 | 32.93 |
| 06/12/2026 21:05 | 193 | 32.93 |
| 06/12/2026 21:05 | 7 | 32.93 |
| 06/12/2026 21:05 | 100 | 32.94 |
| 06/12/2026 21:05 | 40 | 32.94 |
| 06/12/2026 21:05 | 50 | 32.94 |
| 06/12/2026 21:05 | 100 | 32.94 |
| 06/12/2026 21:05 | 1 | 32.95 |
| 06/12/2026 21:05 | 13 | 32.94 |
| 06/12/2026 21:05 | 5 | 32.94 |
| 06/12/2026 21:05 | 5 | 32.94 |
| 06/12/2026 21:05 | 16 | 32.94 |
| 06/12/2026 21:05 | 8 | 32.95 |
| 06/12/2026 21:05 | 2 | 32.95 |
| 06/12/2026 21:05 | 100 | 32.955 |
| 06/12/2026 21:05 | 28 | 32.96 |
| 06/12/2026 21:05 | 34 | 32.96 |
| 06/12/2026 21:05 | 50 | 32.96 |
| 06/12/2026 21:05 | 100 | 32.96 |
| 06/12/2026 21:05 | 7 | 32.96 |
| 06/12/2026 21:05 | 3 | 32.96 |
| 06/12/2026 21:05 | 90 | 32.96 |
| 06/12/2026 21:05 | 10 | 32.96 |
| 06/12/2026 21:05 | 16 | 32.97 |
| 06/12/2026 21:05 | 1 | 32.97 |
| 06/12/2026 21:05 | 80 | 32.97 |
| 06/12/2026 21:05 | 20 | 32.97 |
| 06/12/2026 21:05 | 30 | 32.97 |
| 06/12/2026 21:05 | 50 | 32.97 |
| 06/12/2026 21:05 | 100 | 32.965 |
| 06/12/2026 21:05 | 100 | 32.965 |
| 06/12/2026 21:05 | 50 | 32.965 |
| 06/12/2026 21:05 | 50 | 32.965 |
| 06/12/2026 21:05 | 10 | 32.97 |
| 06/12/2026 21:05 | 20 | 32.97 |
| 06/12/2026 21:05 | 1 | 32.97 |
| 06/12/2026 21:05 | 21 | 32.97 |
| 06/12/2026 21:05 | 29 | 32.97 |
| 06/12/2026 21:05 | 1 | 32.97 |
| 06/12/2026 21:05 | 70 | 32.97 |
| 06/12/2026 21:05 | 33 | 32.98 |
| 06/12/2026 21:05 | 50 | 32.98 |
| 06/12/2026 21:04 | 1 | 32.98 |
| 06/12/2026 21:04 | 15 | 32.98 |
| 06/12/2026 21:04 | 100 | 32.98 |
| 06/12/2026 21:04 | 100 | 32.97 |
| 06/12/2026 21:04 | 100 | 32.97 |
| 06/12/2026 21:04 | 16 | 32.97 |
| 06/12/2026 21:04 | 39 | 32.97 |
| 06/12/2026 21:04 | 10 | 32.97 |
| 06/12/2026 21:04 | 10 | 32.97 |
| 06/12/2026 21:04 | 1 | 32.97 |
| 06/12/2026 21:04 | 50 | 32.97 |
| 06/12/2026 21:04 | 25 | 32.97 |
| 06/12/2026 21:04 | 10 | 32.97 |
| 06/12/2026 21:04 | 100 | 32.97 |
| 06/12/2026 21:04 | 100 | 32.97 |
| 06/12/2026 21:04 | 50 | 32.98 |
| 06/12/2026 21:04 | 7 | 32.98 |
| 06/12/2026 21:04 | 1 | 32.98 |
| 06/12/2026 21:04 | 100 | 32.98 |
| 06/12/2026 21:04 | 10 | 32.98 |
| 06/12/2026 21:04 | 100 | 32.98 |
| 06/12/2026 21:04 | 100 | 32.98 |
| 06/12/2026 21:04 | 175 | 32.99 |
| 06/12/2026 21:04 | 70 | 32.99 |
| 06/12/2026 21:04 | 90 | 32.99 |
| 06/12/2026 21:04 | 90 | 32.99 |
| 06/12/2026 21:04 | 100 | 32.99 |
| 06/12/2026 21:04 | 100 | 32.99 |
| 06/12/2026 21:04 | 200 | 32.99 |
| 06/12/2026 21:04 | 100 | 32.99 |
| 06/12/2026 21:04 | 100 | 32.99 |
| 06/12/2026 21:04 | 2 | 32.99 |
| 06/12/2026 21:04 | 100 | 32.99 |
| 06/12/2026 21:04 | 6 | 32.99 |
| 06/12/2026 21:04 | 5 | 32.99 |
| 06/12/2026 21:03 | 65 | 32.99 |
| 06/12/2026 21:03 | 20 | 32.99 |
| 06/12/2026 21:03 | 400 | 32.98 |
| 06/12/2026 21:03 | 3 | 32.98 |
| 06/12/2026 21:03 | 100 | 32.98 |
| 06/12/2026 21:03 | 69 | 32.98 |
| 06/12/2026 21:03 | 1 | 32.98 |
| 06/12/2026 21:03 | 40 | 32.98 |
| 06/12/2026 21:03 | 89 | 32.98 |
| 06/12/2026 21:03 | 8 | 32.98 |
| 06/12/2026 21:03 | 5 | 32.98 |
| 06/12/2026 21:02 | 2 | 32.98 |
| 06/12/2026 21:02 | 100 | 32.98 |
| 06/12/2026 21:02 | 26 | 32.98 |
| 06/12/2026 21:02 | 74 | 32.98 |
| 06/12/2026 21:02 | 8 | 32.98 |
| 06/12/2026 21:02 | 92 | 32.98 |
| 06/12/2026 21:02 | 10 | 32.98 |
| 06/12/2026 21:02 | 98 | 32.98 |
| 06/12/2026 21:02 | 2 | 32.98 |
| 06/12/2026 21:02 | 10 | 32.985 |
| 06/12/2026 21:02 | 5 | 32.99 |
| 06/12/2026 21:02 | 1 | 32.99 |
| 06/12/2026 21:02 | 90 | 32.99 |
| 06/12/2026 21:02 | 1 | 32.99 |
| 06/12/2026 21:02 | 90 | 32.99 |
| 06/12/2026 21:02 | 35 | 32.99 |
| 06/12/2026 21:02 | 100 | 32.99 |
| 06/12/2026 21:02 | 49 | 32.99 |
| 06/12/2026 21:02 | 2 | 32.99 |
| 06/12/2026 21:02 | 98 | 32.99 |
| 06/12/2026 21:02 | 2 | 32.99 |
| 06/12/2026 21:01 | 12 | 32.99 |
| 06/12/2026 21:01 | 8 | 32.99 |
| 06/12/2026 21:01 | 4 | 32.99 |
| 06/12/2026 21:01 | 50 | 32.99 |
| 06/12/2026 21:01 | 38 | 32.99 |
| 06/12/2026 21:01 | 100 | 32.99 |
| 06/12/2026 21:01 | 100 | 32.99 |
| 06/12/2026 21:01 | 100 | 32.99 |
| 06/12/2026 21:01 | 100 | 32.99 |
| 06/12/2026 21:01 | 100 | 32.98 |
| 06/12/2026 21:01 | 100 | 32.98 |
| 06/12/2026 21:01 | 12 | 32.98 |
| 06/12/2026 21:01 | 30 | 32.98 |
| 06/12/2026 21:01 | 70 | 32.98 |
| 06/12/2026 21:01 | 15 | 32.98 |
| 06/12/2026 21:01 | 1 | 32.98 |
| 06/12/2026 21:01 | 1 | 32.98 |
| 06/12/2026 21:01 | 13 | 32.98 |
| 06/12/2026 21:01 | 87 | 32.98 |
| 06/12/2026 21:01 | 10 | 32.98 |
| 06/12/2026 21:01 | 20 | 32.98 |
| 06/12/2026 21:01 | 63 | 32.975 |
| 06/12/2026 21:01 | 100 | 32.97 |
| 06/12/2026 21:01 | 10 | 32.97 |
| 06/12/2026 21:01 | 17 | 32.98 |
| 06/12/2026 21:01 | 5 | 32.99 |
| 06/12/2026 21:01 | 80 | 32.99 |
| 06/12/2026 21:01 | 100 | 32.99 |
| 06/12/2026 21:01 | 70 | 32.99 |
| 06/12/2026 21:01 | 98 | 32.99 |
| 06/12/2026 21:01 | 2 | 32.99 |
| 06/12/2026 21:01 | 4 | 32.99 |
| 06/12/2026 21:01 | 70 | 32.99 |
| 06/12/2026 21:01 | 80 | 32.99 |
| 06/12/2026 21:01 | 1 | 32.99 |
| 06/12/2026 21:00 | 1 | 33.00 |
| 06/12/2026 21:00 | 30 | 33.00 |
| 06/12/2026 21:00 | 50 | 33.00 |
| 06/12/2026 21:00 | 200 | 33.00 |
| 06/12/2026 21:00 | 11 | 33.00 |
| 06/12/2026 21:00 | 1 | 33.00 |
| 06/12/2026 21:00 | 10 | 33.00 |
| 06/12/2026 21:00 | 100 | 32.99 |
| 06/12/2026 21:00 | 200 | 32.99 |
| 06/12/2026 21:00 | 100 | 32.99 |
| 06/12/2026 21:00 | 12 | 32.99 |
| 06/12/2026 21:00 | 200 | 32.99 |
| 06/12/2026 21:00 | 65 | 32.99 |
| 06/12/2026 20:59 | 37 | 32.99 |
| 06/12/2026 20:59 | 63 | 32.99 |
| 06/12/2026 20:59 | 26 | 32.99 |
| 06/12/2026 20:59 | 5 | 32.99 |
| 06/12/2026 20:59 | 65 | 32.99 |
| 06/12/2026 20:59 | 64 | 32.99 |
| 06/12/2026 20:59 | 100 | 33.00 |
| 06/12/2026 20:59 | 200 | 33.00 |
| 06/12/2026 20:59 | 98 | 33.00 |
| 06/12/2026 20:59 | 2 | 33.00 |
| 06/12/2026 20:59 | 2 | 33.00 |
| 06/12/2026 20:59 | 48 | 33.00 |
| 06/12/2026 20:59 | 52 | 33.00 |
| 06/12/2026 20:59 | 48 | 33.00 |
| 06/12/2026 20:59 | 52 | 33.00 |
| 06/12/2026 20:59 | 100 | 33.00 |
| 06/12/2026 20:59 | 48 | 33.00 |
| 06/12/2026 20:59 | 2 | 33.00 |
| 06/12/2026 20:59 | 20 | 33.005 |
| 06/12/2026 20:59 | 40 | 33.00 |
| 06/12/2026 20:59 | 15 | 33.00 |
| 06/12/2026 20:59 | 100 | 33.00 |
| 06/12/2026 20:59 | 30 | 33.00 |
| 06/12/2026 20:59 | 1 | 33.00 |
| 06/12/2026 20:59 | 13 | 33.00 |
| 06/12/2026 20:59 | 5675 | 33.00 |
| 06/12/2026 20:59 | 272 | 33.00 |
| 06/12/2026 20:59 | 2110 | 33.00 |
| 06/12/2026 20:59 | 37 | 32.995 |
| 06/12/2026 20:59 | 63 | 32.995 |
| 06/12/2026 20:59 | 55 | 32.995 |
| 06/12/2026 20:59 | 100 | 33.00 |
| 06/12/2026 20:59 | 50 | 33.00 |
| 06/12/2026 20:59 | 20 | 33.00 |
| 06/12/2026 20:59 | 180 | 33.00 |
| 06/12/2026 20:59 | 30 | 33.00 |
| 06/12/2026 20:59 | 7 | 33.01 |
| 06/12/2026 20:59 | 83 | 33.01 |
| 06/12/2026 20:59 | 10 | 33.01 |
| 06/12/2026 20:59 | 10 | 33.01 |
| 06/12/2026 20:58 | 37 | 33.02 |
| 06/12/2026 20:58 | 63 | 33.02 |
| 06/12/2026 20:58 | 12 | 33.02 |
| 06/12/2026 20:58 | 25 | 33.02 |
| 06/12/2026 20:58 | 16 | 33.02 |
| 06/12/2026 20:58 | 1 | 33.03 |
| 06/12/2026 20:58 | 100 | 33.03 |
| 06/12/2026 20:58 | 10 | 33.03 |
| 06/12/2026 20:58 | 100 | 33.04 |
| 06/12/2026 20:58 | 25 | 33.04 |
| 06/12/2026 20:58 | 5 | 33.04 |
| 06/12/2026 20:58 | 100 | 33.04 |
| 06/12/2026 20:58 | 100 | 33.05 |
| 06/12/2026 20:58 | 2 | 33.05 |
| 06/12/2026 20:58 | 98 | 33.05 |
| 06/12/2026 20:58 | 2 | 33.05 |
| 06/12/2026 20:58 | 200 | 33.05 |
| 06/12/2026 20:58 | 100 | 33.05 |
| 06/12/2026 20:58 | 20 | 33.05 |
| 06/12/2026 20:58 | 10 | 33.05 |
| 06/12/2026 20:58 | 55 | 33.04 |
| 06/12/2026 20:58 | 24 | 33.04 |
| 06/12/2026 20:58 | 25 | 33.04 |
| 06/12/2026 20:58 | 40 | 33.04 |
| 06/12/2026 20:58 | 40 | 33.04 |
| 06/12/2026 20:58 | 60 | 33.04 |
| 06/12/2026 20:58 | 20 | 33.04 |
| 06/12/2026 20:58 | 6 | 33.04 |
| 06/12/2026 20:58 | 123 | 33.04 |
| 06/12/2026 20:58 | 1 | 33.04 |
| 06/12/2026 20:58 | 100 | 33.04 |
| 06/12/2026 20:58 | 5 | 33.04 |
| 06/12/2026 20:58 | 100 | 33.04 |
| 06/12/2026 20:58 | 100 | 33.04 |
| 06/12/2026 20:58 | 70 | 33.04 |
| 06/12/2026 20:58 | 100 | 33.04 |
| 06/12/2026 20:58 | 2 | 33.04 |
| 06/12/2026 20:58 | 50 | 33.05 |
| 06/12/2026 20:58 | 4 | 33.05 |
| 06/12/2026 20:58 | 25 | 33.05 |
| 06/12/2026 20:58 | 20 | 33.05 |
| 06/12/2026 20:58 | 25 | 33.05 |
| 06/12/2026 20:58 | 28 | 33.05 |
| 06/12/2026 20:58 | 25 | 33.05 |
| 06/12/2026 20:58 | 300 | 33.05 |
| 06/12/2026 20:58 | 100 | 33.05 |
| 06/12/2026 20:58 | 20 | 33.05 |
| 06/12/2026 20:58 | 20 | 33.05 |
| 06/12/2026 20:58 | 100 | 33.05 |
| 06/12/2026 20:58 | 100 | 33.05 |
| 06/12/2026 20:57 | 100 | 33.05 |
| 06/12/2026 20:57 | 100 | 33.05 |
| 06/12/2026 20:57 | 25 | 33.05 |
| 06/12/2026 20:57 | 6 | 33.05 |
| 06/12/2026 20:57 | 1 | 33.05 |
| 06/12/2026 20:57 | 15 | 33.05 |
| 06/12/2026 20:57 | 30 | 33.05 |
| 06/12/2026 20:57 | 2 | 33.05 |
| 06/12/2026 20:57 | 20 | 33.05 |
| 06/12/2026 20:57 | 100 | 33.04 |
| 06/12/2026 20:57 | 10 | 33.04 |
| 06/12/2026 20:57 | 70 | 33.04 |
| 06/12/2026 20:57 | 5 | 33.04 |
| 06/12/2026 20:57 | 20 | 33.04 |
| 06/12/2026 20:57 | 114 | 33.04 |
| 06/12/2026 20:57 | 127 | 33.04 |
| 06/12/2026 20:57 | 40 | 33.05 |
| 06/12/2026 20:57 | 32 | 33.04 |
| 06/12/2026 20:57 | 83 | 33.04 |
| 06/12/2026 20:57 | 25 | 33.04 |
| 06/12/2026 20:57 | 25 | 33.04 |
| 06/12/2026 20:57 | 1 | 33.04 |
| 06/12/2026 20:57 | 200 | 33.04 |
| 06/12/2026 20:57 | 100 | 33.04 |
| 06/12/2026 20:57 | 40 | 33.04 |
| 06/12/2026 20:57 | 50 | 33.04 |
| 06/12/2026 20:57 | 10 | 33.04 |
| 06/12/2026 20:57 | 2 | 33.04 |
| 06/12/2026 20:56 | 25 | 33.03 |
| 06/12/2026 20:56 | 15 | 33.03 |
| 06/12/2026 20:56 | 1 | 33.03 |
| 06/12/2026 20:56 | 28 | 33.03 |
| 06/12/2026 20:56 | 25 | 33.03 |
| 06/12/2026 20:56 | 13 | 33.03 |
| 06/12/2026 20:56 | 25 | 33.03 |
| 06/12/2026 20:56 | 90 | 33.03 |
| 06/12/2026 20:56 | 10 | 33.03 |
| 06/12/2026 20:56 | 17 | 33.03 |
| 06/12/2026 20:56 | 10 | 33.03 |
| 06/12/2026 20:56 | 10 | 33.04 |
| 06/12/2026 20:56 | 98 | 33.04 |
| 06/12/2026 20:56 | 202 | 33.04 |
| 06/12/2026 20:56 | 5 | 33.04 |
| 06/12/2026 20:56 | 20 | 33.04 |
| 06/12/2026 20:56 | 1 | 33.04 |
| 06/12/2026 20:56 | 28 | 33.04 |
| 06/12/2026 20:56 | 72 | 33.04 |
| 06/12/2026 20:56 | 10 | 33.04 |
| 06/12/2026 20:56 | 100 | 33.04 |
| 06/12/2026 20:56 | 20 | 33.04 |
| 06/12/2026 20:56 | 100 | 33.04 |
| 06/12/2026 20:56 | 10 | 33.04 |
| 06/12/2026 20:55 | 20 | 33.05 |
| 06/12/2026 20:55 | 100 | 33.05 |
| 06/12/2026 20:55 | 23 | 33.05 |
| 06/12/2026 20:55 | 20 | 33.05 |
| 06/12/2026 20:55 | 100 | 33.05 |
| 06/12/2026 20:55 | 28 | 33.05 |
| 06/12/2026 20:55 | 100 | 33.05 |
| 06/12/2026 20:55 | 25 | 33.05 |
| 06/12/2026 20:55 | 18 | 33.05 |
| 06/12/2026 20:55 | 100 | 33.05 |
| 06/12/2026 20:55 | 5 | 33.05 |
| 06/12/2026 20:55 | 100 | 33.05 |
| 06/12/2026 20:55 | 100 | 33.05 |
| 06/12/2026 20:55 | 1 | 33.05 |
| 06/12/2026 20:55 | 5 | 33.05 |
| 06/12/2026 20:55 | 100 | 33.05 |
| 06/12/2026 20:55 | 100 | 33.05 |
| 06/12/2026 20:55 | 40 | 33.05 |
| 06/12/2026 20:55 | 63 | 33.055 |
| 06/12/2026 20:55 | 14 | 33.05 |
| 06/12/2026 20:55 | 20 | 33.05 |
| 06/12/2026 20:55 | 20 | 33.05 |
| 06/12/2026 20:55 | 49 | 33.05 |
| 06/12/2026 20:55 | 126 | 33.05 |
| 06/12/2026 20:55 | 25 | 33.05 |
| 06/12/2026 20:55 | 10 | 33.05 |
| 06/12/2026 20:55 | 50 | 33.05 |
| 06/12/2026 20:55 | 200 | 33.05 |
| 06/12/2026 20:54 | 20 | 33.045 |
| 06/12/2026 20:54 | 15 | 33.045 |
| 06/12/2026 20:54 | 100 | 33.04 |
| 06/12/2026 20:54 | 100 | 33.035 |
| 06/12/2026 20:54 | 25 | 33.03 |
| 06/12/2026 20:54 | 200 | 33.03 |
| 06/12/2026 20:54 | 100 | 33.03 |
| 06/12/2026 20:54 | 100 | 33.03 |
| 06/12/2026 20:54 | 100 | 33.03 |
| 06/12/2026 20:54 | 10 | 33.03 |
| 06/12/2026 20:54 | 100 | 33.03 |
| 06/12/2026 20:54 | 1 | 33.03 |
| 06/12/2026 20:54 | 10 | 33.03 |
| 06/12/2026 20:54 | 100 | 33.04 |
| 06/12/2026 20:54 | 100 | 33.04 |
| 06/12/2026 20:54 | 10 | 33.04 |
| 06/12/2026 20:54 | 100 | 33.04 |
| 06/12/2026 20:54 | 24 | 33.04 |
| 06/12/2026 20:54 | 10 | 33.05 |
| 06/12/2026 20:54 | 25 | 33.05 |
| 06/12/2026 20:54 | 12 | 33.05 |
| 06/12/2026 20:54 | 20 | 33.05 |
| 06/12/2026 20:54 | 20 | 33.05 |
| 06/12/2026 20:54 | 80 | 33.05 |
| 06/12/2026 20:54 | 1 | 33.04 |
| 06/12/2026 20:53 | 11 | 33.04 |
| 06/12/2026 20:53 | 17 | 33.04 |
| 06/12/2026 20:53 | 25 | 33.04 |
| 06/12/2026 20:53 | 120 | 33.04 |
| 06/12/2026 20:53 | 100 | 33.04 |
| 06/12/2026 20:53 | 100 | 33.04 |
| 06/12/2026 20:53 | 10 | 33.04 |
| 06/12/2026 20:53 | 1 | 33.04 |
| 06/12/2026 20:53 | 1 | 33.04 |
| 06/12/2026 20:53 | 8 | 33.04 |
| 06/12/2026 20:53 | 24 | 33.04 |
| 06/12/2026 20:53 | 10 | 33.04 |
| 06/12/2026 20:53 | 146 | 33.04 |
| 06/12/2026 20:53 | 54 | 33.04 |
| 06/12/2026 20:53 | 60 | 33.03 |
| 06/12/2026 20:53 | 2 | 33.03 |
| 06/12/2026 20:52 | 5 | 33.03 |
| 06/12/2026 20:52 | 25 | 33.03 |
| 06/12/2026 20:52 | 100 | 33.03 |
| 06/12/2026 20:52 | 100 | 33.03 |
| 06/12/2026 20:52 | 12 | 33.03 |
| 06/12/2026 20:52 | 100 | 33.03 |
| 06/12/2026 20:52 | 46 | 33.03 |
| 06/12/2026 20:52 | 10 | 33.03 |
| 06/12/2026 20:52 | 1 | 33.035 |
| 06/12/2026 20:52 | 100 | 33.03 |
| 06/12/2026 20:52 | 100 | 33.03 |
| 06/12/2026 20:52 | 100 | 33.03 |
| 06/12/2026 20:52 | 42 | 33.03 |
| 06/12/2026 20:52 | 1 | 33.03 |
| 06/12/2026 20:52 | 1 | 33.02 |
| 06/12/2026 20:52 | 20 | 33.02 |
| 06/12/2026 20:52 | 6 | 33.02 |
| 06/12/2026 20:52 | 1 | 33.01 |
| 06/12/2026 20:52 | 22 | 33.01 |
| 06/12/2026 20:52 | 99 | 33.01 |
| 06/12/2026 20:52 | 100 | 33.01 |
| 06/12/2026 20:52 | 4 | 33.005 |
| 06/12/2026 20:52 | 17 | 33.01 |
| 06/12/2026 20:52 | 26 | 33.01 |
| 06/12/2026 20:52 | 25 | 33.01 |
| 06/12/2026 20:52 | 11 | 33.01 |
| 06/12/2026 20:52 | 18 | 33.01 |
| 06/12/2026 20:52 | 10 | 33.01 |
| 06/12/2026 20:52 | 100 | 33.01 |
| 06/12/2026 20:52 | 200 | 33.01 |
| 06/12/2026 20:52 | 100 | 33.01 |
| 06/12/2026 20:52 | 4 | 33.01 |
| 06/12/2026 20:52 | 6 | 33.01 |
| 06/12/2026 20:51 | 9 | 33.02 |
| 06/12/2026 20:51 | 71 | 33.02 |
| 06/12/2026 20:51 | 1 | 33.02 |
| 06/12/2026 20:51 | 200 | 33.02 |
| 06/12/2026 20:51 | 10 | 33.02 |
| 06/12/2026 20:51 | 1 | 33.02 |
| 06/12/2026 20:51 | 1 | 33.03 |
| 06/12/2026 20:51 | 8 | 33.03 |
| 06/12/2026 20:51 | 71 | 33.03 |
| 06/12/2026 20:51 | 25 | 33.03 |
| 06/12/2026 20:51 | 100 | 33.03 |
| 06/12/2026 20:51 | 5 | 33.03 |
| 06/12/2026 20:51 | 70 | 33.03 |
| 06/12/2026 20:51 | 200 | 33.03 |
| 06/12/2026 20:51 | 20 | 33.03 |
| 06/12/2026 20:51 | 10 | 33.03 |
| 06/12/2026 20:51 | 98 | 33.03 |
| 06/12/2026 20:51 | 2 | 33.03 |
| 06/12/2026 20:51 | 100 | 33.04 |
| 06/12/2026 20:51 | 25 | 33.04 |
| 06/12/2026 20:51 | 68 | 33.04 |
| 06/12/2026 20:51 | 100 | 33.04 |
| 06/12/2026 20:51 | 100 | 33.04 |
| 06/12/2026 20:51 | 5 | 33.04 |
| 06/12/2026 20:51 | 100 | 33.04 |
| 06/12/2026 20:51 | 100 | 33.04 |
| 06/12/2026 20:51 | 21 | 33.04 |
| 06/12/2026 20:50 | 99 | 33.04 |
| 06/12/2026 20:50 | 80 | 33.04 |
| 06/12/2026 20:50 | 10 | 33.04 |
| 06/12/2026 20:50 | 10 | 33.04 |
| 06/12/2026 20:50 | 28 | 33.05 |
| 06/12/2026 20:50 | 25 | 33.05 |
| 06/12/2026 20:50 | 10 | 33.05 |
| 06/12/2026 20:50 | 200 | 33.05 |
| 06/12/2026 20:50 | 10 | 33.05 |
| 06/12/2026 20:50 | 40 | 33.05 |
| 06/12/2026 20:50 | 2 | 33.05 |
| 06/12/2026 20:50 | 4 | 33.05 |
| 06/12/2026 20:49 | 50 | 33.05 |
| 06/12/2026 20:49 | 100 | 33.05 |
| 06/12/2026 20:49 | 100 | 33.05 |
| 06/12/2026 20:49 | 80 | 33.06 |
| 06/12/2026 20:49 | 100 | 33.06 |
| 06/12/2026 20:49 | 100 | 33.06 |
| 06/12/2026 20:49 | 72 | 33.06 |
| 06/12/2026 20:49 | 200 | 33.06 |
| 06/12/2026 20:49 | 100 | 33.06 |
| 06/12/2026 20:49 | 10 | 33.06 |
| 06/12/2026 20:49 | 25 | 33.07 |
| 06/12/2026 20:49 | 28 | 33.07 |
| 06/12/2026 20:49 | 50 | 33.07 |
| 06/12/2026 20:49 | 50 | 33.07 |
| 06/12/2026 20:49 | 63 | 33.07 |
| 06/12/2026 20:49 | 50 | 33.07 |
| 06/12/2026 20:49 | 8 | 33.07 |
| 06/12/2026 20:49 | 22 | 33.07 |
| 06/12/2026 20:49 | 20 | 33.07 |
| 06/12/2026 20:49 | 100 | 33.07 |
| 06/12/2026 20:49 | 40 | 33.07 |
| 06/12/2026 20:48 | 5 | 33.06 |
| 06/12/2026 20:48 | 95 | 33.06 |
| 06/12/2026 20:48 | 100 | 33.06 |
| 06/12/2026 20:48 | 100 | 33.06 |
| 06/12/2026 20:48 | 5 | 33.06 |
| 06/12/2026 20:48 | 10 | 33.065 |
| 06/12/2026 20:48 | 15 | 33.07 |
| 06/12/2026 20:48 | 3 | 33.07 |
| 06/12/2026 20:48 | 5 | 33.07 |
| 06/12/2026 20:48 | 200 | 33.07 |
| 06/12/2026 20:48 | 10 | 33.07 |
| 06/12/2026 20:48 | 100 | 33.07 |
| 06/12/2026 20:48 | 200 | 33.07 |
| 06/12/2026 20:48 | 20 | 33.07 |
| 06/12/2026 20:47 | 39 | 33.06 |
| 06/12/2026 20:47 | 20 | 33.06 |
| 06/12/2026 20:47 | 1 | 33.06 |
| 06/12/2026 20:47 | 20 | 33.06 |
| 06/12/2026 20:47 | 100 | 33.06 |
| 06/12/2026 20:47 | 200 | 33.06 |
| 06/12/2026 20:47 | 10 | 33.06 |
| 06/12/2026 20:47 | 5 | 33.06 |
| 06/12/2026 20:47 | 10 | 33.06 |
| 06/12/2026 20:47 | 25 | 33.06 |
| 06/12/2026 20:47 | 1 | 33.06 |
| 06/12/2026 20:47 | 5 | 33.06 |
| 06/12/2026 20:47 | 200 | 33.06 |
| 06/12/2026 20:47 | 40 | 33.06 |
| 06/12/2026 20:47 | 9 | 33.06 |
| 06/12/2026 20:47 | 10 | 33.06 |
| 06/12/2026 20:47 | 2 | 33.06 |
| 06/12/2026 20:47 | 24 | 33.06 |
| 06/12/2026 20:47 | 100 | 33.06 |
| 06/12/2026 20:47 | 5 | 33.06 |
| 06/12/2026 20:47 | 25 | 33.06 |
| 06/12/2026 20:47 | 1 | 33.06 |
| 06/12/2026 20:47 | 1 | 33.06 |
| 06/12/2026 20:47 | 90 | 33.06 |
| 06/12/2026 20:47 | 10 | 33.06 |
| 06/12/2026 20:46 | 1 | 33.06 |
| 06/12/2026 20:46 | 100 | 33.05 |
| 06/12/2026 20:46 | 2 | 33.05 |
| 06/12/2026 20:46 | 20 | 33.05 |
| 06/12/2026 20:46 | 1 | 33.05 |
| 06/12/2026 20:46 | 100 | 33.05 |
| 06/12/2026 20:46 | 100 | 33.04 |
| 06/12/2026 20:46 | 8 | 33.04 |
| 06/12/2026 20:46 | 200 | 33.04 |
| 06/12/2026 20:46 | 1 | 33.04 |
| 06/12/2026 20:46 | 1 | 33.03 |
| 06/12/2026 20:46 | 100 | 33.03 |
| 06/12/2026 20:46 | 100 | 33.03 |
| 06/12/2026 20:46 | 100 | 33.03 |
| 06/12/2026 20:46 | 300 | 33.03 |
| 06/12/2026 20:46 | 300 | 33.03 |
| 06/12/2026 20:46 | 6 | 33.03 |
| 06/12/2026 20:46 | 20 | 33.03 |
| 06/12/2026 20:46 | 200 | 33.03 |
| 06/12/2026 20:46 | 15 | 33.02 |
| 06/12/2026 20:46 | 20 | 33.02 |
| 06/12/2026 20:46 | 2 | 33.02 |
| 06/12/2026 20:46 | 100 | 33.02 |
| 06/12/2026 20:46 | 25 | 33.02 |
| 06/12/2026 20:46 | 28 | 33.02 |
| 06/12/2026 20:46 | 279 | 33.01 |
| 06/12/2026 20:46 | 4 | 33.01 |
| 06/12/2026 20:46 | 5 | 33.01 |
| 06/12/2026 20:46 | 31 | 33.01 |
| 06/12/2026 20:46 | 100 | 33.01 |
| 06/12/2026 20:46 | 300 | 33.01 |
| 06/12/2026 20:46 | 10 | 33.01 |
| 06/12/2026 20:46 | 25 | 33.02 |
| 06/12/2026 20:46 | 28 | 33.02 |
| 06/12/2026 20:46 | 8 | 33.02 |
| 06/12/2026 20:46 | 14 | 33.02 |
| 06/12/2026 20:46 | 25 | 33.02 |
| 06/12/2026 20:46 | 20 | 33.02 |
| 06/12/2026 20:45 | 92 | 33.02 |
| 06/12/2026 20:45 | 8 | 33.02 |
| 06/12/2026 20:45 | 25 | 33.02 |
| 06/12/2026 20:45 | 100 | 33.02 |
| 06/12/2026 20:45 | 100 | 33.02 |
| 06/12/2026 20:45 | 12 | 33.02 |
| 06/12/2026 20:45 | 20 | 33.02 |
| 06/12/2026 20:45 | 2 | 33.02 |
| 06/12/2026 20:45 | 8 | 33.02 |
| 06/12/2026 20:45 | 199 | 33.02 |
| 06/12/2026 20:45 | 1 | 33.02 |
| 06/12/2026 20:45 | 100 | 33.01 |
| 06/12/2026 20:45 | 1 | 33.01 |
| 06/12/2026 20:45 | 54 | 33.01 |
| 06/12/2026 20:45 | 63 | 33.00 |
| 06/12/2026 20:45 | 20 | 33.00 |
| 06/12/2026 20:45 | 10 | 33.00 |
| 06/12/2026 20:45 | 40 | 33.00 |
| 06/12/2026 20:45 | 2 | 33.00 |
| 06/12/2026 20:45 | 10 | 33.01 |
| 06/12/2026 20:45 | 10 | 33.01 |
| 06/12/2026 20:45 | 10 | 33.02 |
| 06/12/2026 20:45 | 25 | 33.02 |
| 06/12/2026 20:45 | 4 | 33.02 |
| 06/12/2026 20:45 | 1 | 33.02 |
| 06/12/2026 20:45 | 100 | 33.02 |
| 06/12/2026 20:45 | 1 | 33.02 |
| 06/12/2026 20:45 | 100 | 33.02 |
| 06/12/2026 20:45 | 100 | 33.02 |
| 06/12/2026 20:45 | 10 | 33.02 |
| 06/12/2026 20:45 | 100 | 33.02 |
| 06/12/2026 20:45 | 2 | 33.03 |
| 06/12/2026 20:45 | 1 | 33.03 |
| 06/12/2026 20:45 | 200 | 33.03 |
| 06/12/2026 20:45 | 10 | 33.03 |
| 06/12/2026 20:45 | 28 | 33.03 |
| 06/12/2026 20:44 | 24 | 33.04 |
| 06/12/2026 20:44 | 4 | 33.04 |
| 06/12/2026 20:44 | 5 | 33.04 |
| 06/12/2026 20:44 | 1 | 33.04 |
| 06/12/2026 20:44 | 10 | 33.04 |
| 06/12/2026 20:44 | 300 | 33.04 |
| 06/12/2026 20:44 | 96 | 33.04 |
| 06/12/2026 20:44 | 25 | 33.04 |
| 06/12/2026 20:44 | 1 | 33.04 |
| 06/12/2026 20:44 | 1 | 33.04 |
| 06/12/2026 20:44 | 100 | 33.04 |
| 06/12/2026 20:44 | 100 | 33.04 |
| 06/12/2026 20:44 | 100 | 33.04 |
| 06/12/2026 20:44 | 100 | 33.04 |
| 06/12/2026 20:44 | 10 | 33.04 |
| 06/12/2026 20:44 | 25 | 33.03 |
| 06/12/2026 20:44 | 88 | 33.03 |
| 06/12/2026 20:44 | 12 | 33.03 |
| 06/12/2026 20:44 | 28 | 33.03 |
| 06/12/2026 20:44 | 30 | 33.02 |
| 06/12/2026 20:44 | 25 | 33.02 |
| 06/12/2026 20:44 | 70 | 33.02 |
| 06/12/2026 20:44 | 6 | 33.02 |
| 06/12/2026 20:44 | 100 | 33.02 |
| 06/12/2026 20:44 | 300 | 33.02 |
| 06/12/2026 20:44 | 87 | 33.02 |
| 06/12/2026 20:44 | 100 | 33.02 |
| 06/12/2026 20:44 | 200 | 33.02 |
| 06/12/2026 20:44 | 10 | 33.02 |
| 06/12/2026 20:44 | 30 | 33.02 |
| 06/12/2026 20:44 | 1 | 33.03 |
| 06/12/2026 20:43 | 10 | 33.03 |
| 06/12/2026 20:43 | 500 | 33.03 |
| 06/12/2026 20:43 | 200 | 33.03 |
| 06/12/2026 20:43 | 20 | 33.03 |
| 06/12/2026 20:43 | 23 | 33.03 |
| 06/12/2026 20:43 | 28 | 33.03 |
| 06/12/2026 20:43 | 50 | 33.02 |
| 06/12/2026 20:43 | 1 | 33.02 |
| 06/12/2026 20:43 | 30 | 33.02 |
| 06/12/2026 20:43 | 23 | 33.02 |
| 06/12/2026 20:43 | 2 | 33.02 |
| 06/12/2026 20:43 | 10 | 33.02 |
| 06/12/2026 20:43 | 5 | 33.02 |
| 06/12/2026 20:43 | 42 | 33.02 |
| 06/12/2026 20:43 | 3 | 33.02 |
| 06/12/2026 20:43 | 55 | 33.02 |
| 06/12/2026 20:43 | 10 | 33.02 |
| 06/12/2026 20:43 | 25 | 33.02 |
| 06/12/2026 20:43 | 10 | 33.02 |
| 06/12/2026 20:43 | 28 | 33.03 |
| 06/12/2026 20:43 | 25 | 33.03 |
| 06/12/2026 20:43 | 10 | 33.03 |
| 06/12/2026 20:43 | 25 | 33.03 |
| 06/12/2026 20:43 | 100 | 33.03 |
| 06/12/2026 20:43 | 26 | 33.03 |
| 06/12/2026 20:43 | 6 | 33.03 |
| 06/12/2026 20:43 | 11 | 33.04 |
| 06/12/2026 20:43 | 100 | 33.04 |
| 06/12/2026 20:43 | 100 | 33.04 |
| 06/12/2026 20:43 | 100 | 33.04 |
| 06/12/2026 20:43 | 100 | 33.04 |
| 06/12/2026 20:43 | 1 | 33.04 |
| 06/12/2026 20:43 | 100 | 33.04 |
| 06/12/2026 20:43 | 10 | 33.04 |
| 06/12/2026 20:43 | 1 | 33.04 |
| 06/12/2026 20:43 | 100 | 33.04 |
| 06/12/2026 20:43 | 100 | 33.05 |
| 06/12/2026 20:43 | 100 | 33.04 |
| 06/12/2026 20:43 | 1 | 33.05 |
| 06/12/2026 20:42 | 100 | 33.04 |
| 06/12/2026 20:42 | 40 | 33.04 |
| 06/12/2026 20:42 | 160 | 33.04 |
| 06/12/2026 20:42 | 74 | 33.04 |
| 06/12/2026 20:42 | 26 | 33.04 |
| 06/12/2026 20:42 | 200 | 33.04 |
| 06/12/2026 20:42 | 24 | 33.04 |
| 06/12/2026 20:42 | 25 | 33.04 |
| 06/12/2026 20:42 | 25 | 33.05 |
| 06/12/2026 20:42 | 25 | 33.05 |
| 06/12/2026 20:42 | 20 | 33.05 |
| 06/12/2026 20:42 | 30 | 33.05 |
| 06/12/2026 20:42 | 98 | 33.05 |
| 06/12/2026 20:42 | 2 | 33.05 |
| 06/12/2026 20:42 | 2 | 33.05 |
| 06/12/2026 20:42 | 1 | 33.05 |
| 06/12/2026 20:42 | 1 | 33.05 |
| 06/12/2026 20:42 | 70 | 33.05 |
| 06/12/2026 20:42 | 22 | 33.05 |
| 06/12/2026 20:42 | 3 | 33.05 |
| 06/12/2026 20:42 | 37 | 33.04 |
| 06/12/2026 20:42 | 63 | 33.04 |
| 06/12/2026 20:42 | 22 | 33.04 |
| 06/12/2026 20:42 | 73 | 33.04 |
| 06/12/2026 20:42 | 5 | 33.04 |
| 06/12/2026 20:42 | 10 | 33.04 |
| 06/12/2026 20:42 | 15 | 33.04 |
| 06/12/2026 20:42 | 10 | 33.04 |
| 06/12/2026 20:42 | 1 | 33.04 |
| 06/12/2026 20:42 | 1 | 33.04 |
| 06/12/2026 20:42 | 10 | 33.04 |
| 06/12/2026 20:42 | 100 | 33.04 |
| 06/12/2026 20:42 | 20 | 33.04 |
| 06/12/2026 20:42 | 25 | 33.05 |
| 06/12/2026 20:42 | 300 | 33.05 |
| 06/12/2026 20:42 | 4 | 33.05 |
| 06/12/2026 20:42 | 200 | 33.05 |
| 06/12/2026 20:42 | 100 | 33.05 |
| 06/12/2026 20:42 | 10 | 33.05 |
| 06/12/2026 20:42 | 100 | 33.06 |
| 06/12/2026 20:42 | 17 | 33.06 |
| 06/12/2026 20:42 | 50 | 33.065 |
| 06/12/2026 20:42 | 200 | 33.06 |
| 06/12/2026 20:42 | 100 | 33.06 |
| 06/12/2026 20:42 | 100 | 33.05 |
| 06/12/2026 20:42 | 1 | 33.05 |
| 06/12/2026 20:42 | 100 | 33.05 |
| 06/12/2026 20:42 | 1 | 33.05 |
| 06/12/2026 20:42 | 10 | 33.05 |
| 06/12/2026 20:42 | 100 | 33.05 |
| 06/12/2026 20:42 | 100 | 33.05 |
| 06/12/2026 20:42 | 28 | 33.05 |
| 06/12/2026 20:42 | 11 | 33.04 |
| 06/12/2026 20:41 | 3 | 33.04 |
| 06/12/2026 20:41 | 100 | 33.04 |
| 06/12/2026 20:41 | 12 | 33.05 |
| 06/12/2026 20:41 | 4 | 33.05 |
| 06/12/2026 20:41 | 20 | 33.05 |
| 06/12/2026 20:41 | 20 | 33.05 |
| 06/12/2026 20:41 | 5 | 33.05 |
| 06/12/2026 20:41 | 100 | 33.05 |
| 06/12/2026 20:41 | 20 | 33.06 |
| 06/12/2026 20:41 | 7 | 33.06 |
| 06/12/2026 20:41 | 63 | 33.06 |
| 06/12/2026 20:41 | 20 | 33.06 |
| 06/12/2026 20:41 | 20 | 33.06 |
| 06/12/2026 20:41 | 99 | 33.06 |
| 06/12/2026 20:41 | 1 | 33.06 |
| 06/12/2026 20:41 | 5 | 33.06 |
| 06/12/2026 20:41 | 18 | 33.07 |
| 06/12/2026 20:41 | 2 | 33.07 |
| 06/12/2026 20:41 | 29 | 33.07 |
| 06/12/2026 20:41 | 28 | 33.07 |
| 06/12/2026 20:41 | 20 | 33.07 |
| 06/12/2026 20:41 | 8 | 33.07 |
| 06/12/2026 20:41 | 16 | 33.07 |
| 06/12/2026 20:41 | 200 | 33.07 |
| 06/12/2026 20:41 | 25 | 33.07 |
| 06/12/2026 20:41 | 16 | 33.07 |
| 06/12/2026 20:41 | 20 | 33.07 |
| 06/12/2026 20:41 | 5 | 33.07 |
| 06/12/2026 20:41 | 9 | 33.06 |
| 06/12/2026 20:41 | 24 | 33.06 |
| 06/12/2026 20:41 | 100 | 33.06 |
| 06/12/2026 20:41 | 1 | 33.06 |
| 06/12/2026 20:41 | 20 | 33.05 |
| 06/12/2026 20:40 | 100 | 33.04 |
| 06/12/2026 20:40 | 1 | 33.04 |
| 06/12/2026 20:40 | 2 | 33.04 |
| 06/12/2026 20:40 | 100 | 33.04 |
| 06/12/2026 20:40 | 80 | 33.03 |
| 06/12/2026 20:40 | 10 | 33.03 |
| 06/12/2026 20:40 | 20 | 33.03 |
| 06/12/2026 20:40 | 200 | 33.03 |
| 06/12/2026 20:40 | 25 | 33.03 |
| 06/12/2026 20:40 | 200 | 33.03 |
| 06/12/2026 20:40 | 200 | 33.03 |
| 06/12/2026 20:40 | 10 | 33.03 |
| 06/12/2026 20:40 | 136 | 33.02 |
| 06/12/2026 20:40 | 16 | 33.02 |
| 06/12/2026 20:40 | 2 | 33.02 |
| 06/12/2026 20:40 | 1 | 33.02 |
| 06/12/2026 20:40 | 2 | 33.02 |
| 06/12/2026 20:40 | 12 | 33.02 |
| 06/12/2026 20:40 | 6 | 33.02 |
| 06/12/2026 20:39 | 39 | 33.02 |
| 06/12/2026 20:39 | 100 | 33.02 |
| 06/12/2026 20:39 | 74 | 33.02 |
| 06/12/2026 20:39 | 25 | 33.02 |
| 06/12/2026 20:39 | 21 | 33.02 |
| 06/12/2026 20:39 | 70 | 33.02 |
| 06/12/2026 20:39 | 100 | 33.02 |
| 06/12/2026 20:39 | 10 | 33.02 |
| 06/12/2026 20:39 | 100 | 33.02 |
| 06/12/2026 20:39 | 100 | 33.03 |
| 06/12/2026 20:39 | 100 | 33.03 |
| 06/12/2026 20:39 | 39 | 33.03 |
| 06/12/2026 20:39 | 100 | 33.03 |
| 06/12/2026 20:39 | 100 | 33.03 |
| 06/12/2026 20:39 | 10 | 33.03 |
| 06/12/2026 20:39 | 100 | 33.02 |
| 06/12/2026 20:39 | 100 | 33.02 |
| 06/12/2026 20:39 | 100 | 33.02 |
| 06/12/2026 20:39 | 100 | 33.02 |
| 06/12/2026 20:39 | 100 | 33.02 |
| 06/12/2026 20:39 | 1 | 33.02 |
| 06/12/2026 20:39 | 40 | 33.02 |
| 06/12/2026 20:39 | 100 | 33.015 |
| 06/12/2026 20:39 | 2 | 33.01 |
| 06/12/2026 20:39 | 100 | 33.01 |
| 06/12/2026 20:39 | 100 | 33.00 |
| 06/12/2026 20:39 | 100 | 33.00 |
| 06/12/2026 20:39 | 1 | 33.00 |
| 06/12/2026 20:39 | 45 | 33.00 |
| 06/12/2026 20:39 | 20 | 33.00 |
| 06/12/2026 20:39 | 30 | 33.00 |
| 06/12/2026 20:39 | 10 | 33.00 |
| 06/12/2026 20:39 | 14 | 33.01 |
| 06/12/2026 20:39 | 1 | 33.01 |
| 06/12/2026 20:39 | 100 | 33.01 |
| 06/12/2026 20:39 | 100 | 33.01 |
| 06/12/2026 20:39 | 25 | 33.01 |
| 06/12/2026 20:39 | 100 | 33.01 |
| 06/12/2026 20:39 | 100 | 33.02 |
| 06/12/2026 20:39 | 100 | 33.02 |
| 06/12/2026 20:38 | 5 | 33.02 |
| 06/12/2026 20:38 | 11 | 33.02 |
| 06/12/2026 20:38 | 97 | 33.02 |
| 06/12/2026 20:38 | 1 | 33.02 |
| 06/12/2026 20:38 | 12 | 33.02 |
| 06/12/2026 20:38 | 68 | 33.02 |
| 06/12/2026 20:38 | 100 | 33.015 |
| 06/12/2026 20:38 | 66 | 33.015 |
| 06/12/2026 20:38 | 20 | 33.02 |
| 06/12/2026 20:38 | 134 | 33.015 |
| 06/12/2026 20:38 | 100 | 33.015 |
| 06/12/2026 20:38 | 48 | 33.015 |
| 06/12/2026 20:38 | 147 | 33.015 |
| 06/12/2026 20:38 | 49 | 33.015 |
| 06/12/2026 20:38 | 200 | 33.015 |
| 06/12/2026 20:38 | 100 | 33.015 |
| 06/12/2026 20:38 | 100 | 33.015 |
| 06/12/2026 20:38 | 25 | 33.015 |
| 06/12/2026 20:38 | 20 | 33.015 |
| 06/12/2026 20:38 | 175 | 33.015 |
| 06/12/2026 20:38 | 26 | 33.015 |
| 06/12/2026 20:38 | 101 | 33.015 |
| 06/12/2026 20:38 | 100 | 33.015 |
| 06/12/2026 20:38 | 35 | 33.01 |
| 06/12/2026 20:38 | 50 | 33.01 |
| 06/12/2026 20:38 | 50 | 33.01 |
| 06/12/2026 20:38 | 50 | 33.01 |
| 06/12/2026 20:38 | 50 | 33.01 |
| 06/12/2026 20:38 | 25 | 33.01 |
| 06/12/2026 20:38 | 79 | 33.01 |
| 06/12/2026 20:38 | 1 | 33.01 |
| 06/12/2026 20:38 | 20 | 33.01 |
| 06/12/2026 20:38 | 10 | 33.01 |
| 06/12/2026 20:38 | 100 | 33.015 |
| 06/12/2026 20:38 | 20 | 33.02 |
| 06/12/2026 20:38 | 1 | 33.02 |
| 06/12/2026 20:38 | 38 | 33.02 |
| 06/12/2026 20:38 | 30 | 33.02 |
| 06/12/2026 20:38 | 10 | 33.02 |
| 06/12/2026 20:38 | 15 | 33.02 |
| 06/12/2026 20:38 | 1 | 33.02 |
| 06/12/2026 20:38 | 5 | 33.02 |
| 06/12/2026 20:38 | 30 | 33.02 |
| 06/12/2026 20:38 | 50 | 33.02 |
| 06/12/2026 20:38 | 20 | 33.02 |
| 06/12/2026 20:38 | 18 | 33.02 |
| 06/12/2026 20:38 | 5 | 33.02 |
| 06/12/2026 20:38 | 24 | 33.02 |
| 06/12/2026 20:38 | 1 | 33.02 |
| 06/12/2026 20:38 | 100 | 33.02 |
| 06/12/2026 20:38 | 24 | 33.03 |
| 06/12/2026 20:38 | 130 | 33.03 |
| 06/12/2026 20:38 | 25 | 33.03 |
| 06/12/2026 20:38 | 28 | 33.03 |
| 06/12/2026 20:38 | 15 | 33.03 |
| 06/12/2026 20:38 | 5 | 33.03 |
| 06/12/2026 20:38 | 100 | 33.03 |
| 06/12/2026 20:37 | 201 | 33.03 |
| 06/12/2026 20:37 | 100 | 33.03 |
| 06/12/2026 20:37 | 50 | 33.03 |
| 06/12/2026 20:37 | 20 | 33.03 |
| 06/12/2026 20:37 | 10 | 33.03 |
| 06/12/2026 20:37 | 20 | 33.03 |
| 06/12/2026 20:37 | 50 | 33.035 |
| 06/12/2026 20:37 | 100 | 33.035 |
| 06/12/2026 20:37 | 100 | 33.04 |
| 06/12/2026 20:37 | 100 | 33.04 |
| 06/12/2026 20:37 | 50 | 33.035 |
| 06/12/2026 20:37 | 25 | 33.04 |
| 06/12/2026 20:37 | 25 | 33.04 |
| 06/12/2026 20:37 | 20 | 33.035 |
| 06/12/2026 20:37 | 64 | 33.035 |
| 06/12/2026 20:37 | 100 | 33.04 |
| 06/12/2026 20:37 | 100 | 33.04 |
| 06/12/2026 20:37 | 50 | 33.04 |
| 06/12/2026 20:37 | 50 | 33.04 |
| 06/12/2026 20:37 | 300 | 33.04 |
| 06/12/2026 20:37 | 52 | 33.04 |
| 06/12/2026 20:37 | 100 | 33.04 |
| 06/12/2026 20:37 | 100 | 33.04 |
| 06/12/2026 20:37 | 20 | 33.04 |
| 06/12/2026 20:37 | 8 | 33.04 |
| 06/12/2026 20:37 | 25 | 33.04 |
| 06/12/2026 20:37 | 24 | 33.04 |
| 06/12/2026 20:37 | 52 | 33.03 |
| 06/12/2026 20:37 | 25 | 33.03 |
| 06/12/2026 20:37 | 25 | 33.03 |
| 06/12/2026 20:37 | 28 | 33.03 |
| 06/12/2026 20:37 | 100 | 33.03 |
| 06/12/2026 20:37 | 2 | 33.03 |
| 06/12/2026 20:37 | 50 | 33.03 |
| 06/12/2026 20:37 | 300 | 33.03 |
| 06/12/2026 20:37 | 100 | 33.03 |
| 06/12/2026 20:37 | 10 | 33.03 |
| 06/12/2026 20:37 | 10 | 33.03 |
| 06/12/2026 20:37 | 4 | 33.03 |
| 06/12/2026 20:37 | 26 | 33.03 |
| 06/12/2026 20:37 | 16 | 33.03 |
| 06/12/2026 20:37 | 100 | 33.04 |
| 06/12/2026 20:37 | 100 | 33.04 |
| 06/12/2026 20:37 | 24 | 33.04 |
| 06/12/2026 20:36 | 151 | 33.05 |
| 06/12/2026 20:36 | 25 | 33.05 |
| 06/12/2026 20:36 | 3 | 33.05 |
| 06/12/2026 20:36 | 25 | 33.05 |
| 06/12/2026 20:36 | 102 | 33.05 |
| 06/12/2026 20:36 | 100 | 33.05 |
| 06/12/2026 20:36 | 104 | 33.05 |
| 06/12/2026 20:36 | 196 | 33.05 |
| 06/12/2026 20:36 | 63 | 33.05 |
| 06/12/2026 20:36 | 25 | 33.05 |
| 06/12/2026 20:36 | 14 | 33.05 |
| 06/12/2026 20:36 | 28 | 33.05 |
| 06/12/2026 20:36 | 15 | 33.05 |
| 06/12/2026 20:36 | 15 | 33.05 |
| 06/12/2026 20:36 | 25 | 33.05 |
| 06/12/2026 20:36 | 8 | 33.05 |
| 06/12/2026 20:36 | 125 | 33.05 |
| 06/12/2026 20:36 | 125 | 33.05 |
| 06/12/2026 20:36 | 25 | 33.05 |
| 06/12/2026 20:36 | 100 | 33.05 |
| 06/12/2026 20:36 | 20 | 33.05 |
| 06/12/2026 20:36 | 15 | 33.04 |
| 06/12/2026 20:36 | 25 | 33.04 |
| 06/12/2026 20:36 | 25 | 33.04 |
| 06/12/2026 20:36 | 100 | 33.04 |
| 06/12/2026 20:36 | 24 | 33.04 |
| 06/12/2026 20:36 | 100 | 33.045 |
| 06/12/2026 20:36 | 100 | 33.045 |
| 06/12/2026 20:36 | 100 | 33.045 |
| 06/12/2026 20:36 | 63 | 33.04 |
| 06/12/2026 20:36 | 63 | 33.035 |
| 06/12/2026 20:36 | 24 | 33.04 |
| 06/12/2026 20:36 | 25 | 33.04 |
| 06/12/2026 20:36 | 8 | 33.04 |
| 06/12/2026 20:36 | 1 | 33.04 |
| 06/12/2026 20:36 | 100 | 33.04 |
| 06/12/2026 20:36 | 2 | 33.04 |
| 06/12/2026 20:36 | 1 | 33.04 |
| 06/12/2026 20:36 | 100 | 33.04 |
| 06/12/2026 20:36 | 100 | 33.04 |
| 06/12/2026 20:36 | 5 | 33.04 |
| 06/12/2026 20:36 | 8 | 33.04 |
| 06/12/2026 20:36 | 120 | 33.04 |
| 06/12/2026 20:36 | 20 | 33.05 |
| 06/12/2026 20:36 | 2 | 33.05 |
| 06/12/2026 20:35 | 10 | 33.05 |
| 06/12/2026 20:35 | 100 | 33.05 |
| 06/12/2026 20:35 | 28 | 33.05 |
| 06/12/2026 20:35 | 25 | 33.05 |
| 06/12/2026 20:35 | 100 | 33.04 |
| 06/12/2026 20:35 | 24 | 33.04 |
| 06/12/2026 20:35 | 3 | 33.04 |
| 06/12/2026 20:35 | 1 | 33.04 |
| 06/12/2026 20:35 | 25 | 33.04 |
| 06/12/2026 20:35 | 111 | 33.04 |
| 06/12/2026 20:35 | 49 | 33.04 |
| 06/12/2026 20:35 | 176 | 33.04 |
| 06/12/2026 20:35 | 200 | 33.04 |
| 06/12/2026 20:35 | 300 | 33.04 |
| 06/12/2026 20:35 | 83 | 33.04 |
| 06/12/2026 20:35 | 100 | 33.04 |
| 06/12/2026 20:35 | 28 | 33.05 |
| 06/12/2026 20:35 | 24 | 33.06 |
| 06/12/2026 20:35 | 25 | 33.06 |
| 06/12/2026 20:35 | 11 | 33.06 |
| 06/12/2026 20:35 | 7 | 33.06 |
| 06/12/2026 20:35 | 71 | 33.05 |
| 06/12/2026 20:35 | 100 | 33.05 |
| 06/12/2026 20:35 | 25 | 33.05 |
| 06/12/2026 20:35 | 28 | 33.05 |
| 06/12/2026 20:35 | 51 | 33.06 |
| 06/12/2026 20:35 | 25 | 33.06 |
| 06/12/2026 20:35 | 20 | 33.065 |
| 06/12/2026 20:35 | 20 | 33.07 |
| 06/12/2026 20:35 | 28 | 33.07 |
| 06/12/2026 20:35 | 25 | 33.07 |
| 06/12/2026 20:35 | 2 | 33.07 |
| 06/12/2026 20:35 | 12 | 33.07 |
| 06/12/2026 20:35 | 10 | 33.07 |
| 06/12/2026 20:35 | 100 | 33.07 |
| 06/12/2026 20:35 | 10 | 33.06 |
| 06/12/2026 20:35 | 67 | 33.06 |
| 06/12/2026 20:35 | 24 | 33.06 |
| 06/12/2026 20:35 | 1 | 33.06 |
| 06/12/2026 20:35 | 100 | 33.06 |
| 06/12/2026 20:35 | 100 | 33.06 |
| 06/12/2026 20:35 | 6 | 33.05 |
| 06/12/2026 20:35 | 100 | 33.05 |
| 06/12/2026 20:35 | 32 | 33.05 |
| 06/12/2026 20:35 | 100 | 33.05 |
| 06/12/2026 20:35 | 28 | 33.05 |
| 06/12/2026 20:35 | 25 | 33.05 |
| 06/12/2026 20:35 | 73 | 33.04 |
| 06/12/2026 20:35 | 25 | 33.04 |
| 06/12/2026 20:35 | 156 | 33.04 |
| 06/12/2026 20:35 | 155 | 33.04 |
| 06/12/2026 20:35 | 50 | 33.04 |
| 06/12/2026 20:35 | 6 | 33.04 |
| 06/12/2026 20:35 | 54 | 33.04 |
| 06/12/2026 20:35 | 2 | 33.04 |
| 06/12/2026 20:35 | 100 | 33.04 |
| 06/12/2026 20:35 | 100 | 33.05 |
| 06/12/2026 20:35 | 13 | 33.05 |
| 06/12/2026 20:35 | 10 | 33.05 |
| 06/12/2026 20:35 | 60 | 33.05 |
| 06/12/2026 20:35 | 100 | 33.05 |
| 06/12/2026 20:35 | 100 | 33.05 |
| 06/12/2026 20:35 | 21 | 33.05 |
| 06/12/2026 20:35 | 3 | 33.06 |
| 06/12/2026 20:35 | 1 | 33.06 |
| 06/12/2026 20:35 | 2 | 33.06 |
| 06/12/2026 20:35 | 16 | 33.06 |
| 06/12/2026 20:35 | 15 | 33.06 |
| 06/12/2026 20:35 | 15 | 33.06 |
| 06/12/2026 20:35 | 3 | 33.06 |
| 06/12/2026 20:35 | 4 | 33.06 |
| 06/12/2026 20:35 | 17 | 33.06 |
| 06/12/2026 20:35 | 3 | 33.06 |
| 06/12/2026 20:35 | 25 | 33.06 |
| 06/12/2026 20:35 | 12 | 33.06 |
| 06/12/2026 20:35 | 21 | 33.06 |
| 06/12/2026 20:35 | 20 | 33.06 |
| 06/12/2026 20:34 | 20 | 33.06 |
| 06/12/2026 20:34 | 1 | 33.06 |
| 06/12/2026 20:34 | 24 | 33.06 |
| 06/12/2026 20:34 | 25 | 33.06 |
| 06/12/2026 20:34 | 100 | 33.06 |
| 06/12/2026 20:34 | 4 | 33.06 |
| 06/12/2026 20:34 | 1 | 33.06 |
| 06/12/2026 20:34 | 70 | 33.06 |
| 06/12/2026 20:34 | 35 | 33.06 |
| 06/12/2026 20:34 | 20 | 33.06 |
| 06/12/2026 20:34 | 100 | 33.06 |
| 06/12/2026 20:34 | 100 | 33.065 |
| 06/12/2026 20:34 | 1 | 33.07 |
| 06/12/2026 20:34 | 100 | 33.07 |
| 06/12/2026 20:34 | 100 | 33.07 |
| 06/12/2026 20:34 | 100 | 33.07 |
| 06/12/2026 20:34 | 100 | 33.07 |
| 06/12/2026 20:34 | 30 | 33.07 |
| 06/12/2026 20:34 | 1 | 33.07 |
| 06/12/2026 20:34 | 9 | 33.07 |
| 06/12/2026 20:33 | 9 | 33.07 |
| 06/12/2026 20:33 | 47 | 33.07 |
| 06/12/2026 20:33 | 25 | 33.07 |
| 06/12/2026 20:33 | 28 | 33.07 |
| 06/12/2026 20:33 | 150 | 33.07 |
| 06/12/2026 20:33 | 50 | 33.07 |
| 06/12/2026 20:33 | 32 | 33.07 |
| 06/12/2026 20:33 | 90 | 33.07 |
| 06/12/2026 20:33 | 400 | 33.07 |
| 06/12/2026 20:33 | 100 | 33.07 |
| 06/12/2026 20:33 | 28 | 33.07 |
| 06/12/2026 20:33 | 25 | 33.07 |
| 06/12/2026 20:33 | 20 | 33.07 |
| 06/12/2026 20:33 | 100 | 33.07 |
| 06/12/2026 20:33 | 70 | 33.07 |
| 06/12/2026 20:33 | 60 | 33.07 |
| 06/12/2026 20:33 | 100 | 33.075 |
| 06/12/2026 20:33 | 37 | 33.07 |
| 06/12/2026 20:33 | 28 | 33.07 |
| 06/12/2026 20:33 | 25 | 33.07 |
| 06/12/2026 20:33 | 8 | 33.07 |
| 06/12/2026 20:33 | 2 | 33.07 |
| 06/12/2026 20:33 | 100 | 33.075 |
| 06/12/2026 20:33 | 44 | 33.07 |
| 06/12/2026 20:33 | 19 | 33.07 |
| 06/12/2026 20:33 | 10 | 33.07 |
| 06/12/2026 20:33 | 1 | 33.07 |
| 06/12/2026 20:32 | 105 | 33.06 |
| 06/12/2026 20:32 | 20 | 33.06 |
| 06/12/2026 20:32 | 25 | 33.06 |
| 06/12/2026 20:32 | 60 | 33.06 |
| 06/12/2026 20:32 | 24 | 33.06 |
| 06/12/2026 20:32 | 24 | 33.06 |
| 06/12/2026 20:32 | 24 | 33.06 |
| 06/12/2026 20:32 | 1 | 33.06 |
| 06/12/2026 20:32 | 8 | 33.06 |
| 06/12/2026 20:32 | 20 | 33.06 |
| 06/12/2026 20:32 | 25 | 33.06 |
| 06/12/2026 20:32 | 38 | 33.06 |
| 06/12/2026 20:32 | 10 | 33.06 |
| 06/12/2026 20:32 | 25 | 33.06 |
| 06/12/2026 20:32 | 100 | 33.06 |
| 06/12/2026 20:32 | 100 | 33.06 |
| 06/12/2026 20:32 | 1 | 33.05 |
| 06/12/2026 20:32 | 100 | 33.05 |
| 06/12/2026 20:32 | 24 | 33.05 |
| 06/12/2026 20:32 | 50 | 33.05 |
| 06/12/2026 20:32 | 126 | 33.05 |
| 06/12/2026 20:32 | 28 | 33.05 |
| 06/12/2026 20:32 | 20 | 33.05 |
| 06/12/2026 20:32 | 237 | 33.05 |
| 06/12/2026 20:32 | 63 | 33.05 |
| 06/12/2026 20:32 | 50 | 33.05 |
| 06/12/2026 20:32 | 70 | 33.05 |
| 06/12/2026 20:32 | 18 | 33.05 |
| 06/12/2026 20:32 | 100 | 33.05 |
| 06/12/2026 20:31 | 200 | 33.04 |
| 06/12/2026 20:31 | 100 | 33.04 |
| 06/12/2026 20:31 | 60 | 33.03 |
| 06/12/2026 20:31 | 3 | 33.02 |
| 06/12/2026 20:31 | 1 | 33.02 |
| 06/12/2026 20:31 | 25 | 33.02 |
| 06/12/2026 20:31 | 25 | 33.02 |
| 06/12/2026 20:31 | 30 | 33.02 |
| 06/12/2026 20:31 | 22 | 33.02 |
| 06/12/2026 20:31 | 3 | 33.02 |
| 06/12/2026 20:31 | 30 | 33.02 |
| 06/12/2026 20:31 | 1 | 33.02 |
| 06/12/2026 20:31 | 3 | 33.02 |
| 06/12/2026 20:31 | 100 | 33.015 |
| 06/12/2026 20:31 | 138 | 33.02 |
| 06/12/2026 20:31 | 100 | 33.02 |
| 06/12/2026 20:31 | 25 | 33.02 |
| 06/12/2026 20:31 | 1 | 33.02 |
| 06/12/2026 20:31 | 3 | 33.02 |
| 06/12/2026 20:31 | 100 | 33.02 |
| 06/12/2026 20:31 | 100 | 33.02 |
| 06/12/2026 20:31 | 100 | 33.02 |
| 06/12/2026 20:31 | 100 | 33.02 |
| 06/12/2026 20:31 | 100 | 33.02 |
| 06/12/2026 20:31 | 100 | 33.02 |
| 06/12/2026 20:31 | 5 | 33.02 |
| 06/12/2026 20:31 | 100 | 33.02 |
| 06/12/2026 20:30 | 27 | 33.03 |
| 06/12/2026 20:30 | 3 | 33.03 |
| 06/12/2026 20:30 | 20 | 33.03 |
| 06/12/2026 20:30 | 1 | 33.03 |
| 06/12/2026 20:30 | 1 | 33.03 |
| 06/12/2026 20:30 | 10 | 33.03 |
| 06/12/2026 20:30 | 74 | 33.03 |
| 06/12/2026 20:30 | 64 | 33.025 |
| 06/12/2026 20:30 | 63 | 33.025 |
| 06/12/2026 20:29 | 20 | 33.025 |
| 06/12/2026 20:29 | 20 | 33.025 |
| 06/12/2026 20:29 | 65 | 33.025 |
| 06/12/2026 20:29 | 20 | 33.03 |
| 06/12/2026 20:29 | 19 | 33.03 |
| 06/12/2026 20:29 | 81 | 33.03 |
| 06/12/2026 20:29 | 100 | 33.03 |
| 06/12/2026 20:29 | 100 | 33.03 |
| 06/12/2026 20:28 | 1 | 33.02 |
| 06/12/2026 20:28 | 62 | 33.02 |
| 06/12/2026 20:28 | 22 | 33.01 |
| 06/12/2026 20:28 | 25 | 33.01 |
| 06/12/2026 20:28 | 20 | 33.015 |
| 06/12/2026 20:28 | 32 | 33.02 |
| 06/12/2026 20:28 | 20 | 33.02 |
| 06/12/2026 20:28 | 100 | 33.02 |
| 06/12/2026 20:28 | 26 | 33.02 |
| 06/12/2026 20:28 | 25 | 33.02 |
| 06/12/2026 20:28 | 32 | 33.02 |
| 06/12/2026 20:28 | 75 | 33.01 |
| 06/12/2026 20:28 | 3 | 33.01 |
| 06/12/2026 20:28 | 100 | 33.01 |
| 06/12/2026 20:28 | 22 | 33.01 |
| 06/12/2026 20:28 | 100 | 33.02 |
| 06/12/2026 20:28 | 100 | 33.02 |
| 06/12/2026 20:27 | 51 | 33.025 |
| 06/12/2026 20:27 | 90 | 33.03 |
| 06/12/2026 20:27 | 24 | 33.03 |
| 06/12/2026 20:27 | 25 | 33.03 |
| 06/12/2026 20:27 | 63 | 33.03 |
| 06/12/2026 20:27 | 50 | 33.03 |
| 06/12/2026 20:27 | 10 | 33.03 |
| 06/12/2026 20:27 | 10 | 33.03 |
| 06/12/2026 20:27 | 1 | 33.03 |
| 06/12/2026 20:27 | 70 | 33.03 |
| 06/12/2026 20:27 | 100 | 33.03 |
| 06/12/2026 20:27 | 25 | 33.02 |
| 06/12/2026 20:27 | 3 | 33.02 |
| 06/12/2026 20:27 | 25 | 33.02 |
| 06/12/2026 20:27 | 26 | 33.02 |
| 06/12/2026 20:27 | 3 | 33.02 |
| 06/12/2026 20:27 | 39 | 33.02 |
| 06/12/2026 20:27 | 40 | 33.02 |
| 06/12/2026 20:27 | 5 | 33.02 |
| 06/12/2026 20:27 | 35 | 33.02 |
| 06/12/2026 20:27 | 200 | 33.02 |
| 06/12/2026 20:27 | 65 | 33.02 |
| 06/12/2026 20:27 | 5 | 33.02 |
| 06/12/2026 20:26 | 26 | 33.02 |
| 06/12/2026 20:26 | 5 | 33.02 |
| 06/12/2026 20:26 | 25 | 33.02 |
| 06/12/2026 20:26 | 100 | 33.02 |
| 06/12/2026 20:26 | 30 | 33.02 |
| 06/12/2026 20:26 | 5 | 33.02 |
| 06/12/2026 20:26 | 100 | 33.02 |
| 06/12/2026 20:26 | 11 | 33.03 |
| 06/12/2026 20:26 | 20 | 33.03 |
| 06/12/2026 20:26 | 100 | 33.03 |
| 06/12/2026 20:26 | 10 | 33.03 |
| 06/12/2026 20:26 | 100 | 33.03 |
| 06/12/2026 20:26 | 100 | 33.04 |
| 06/12/2026 20:26 | 80 | 33.04 |
| 06/12/2026 20:26 | 5 | 33.04 |
| 06/12/2026 20:26 | 100 | 33.04 |
| 06/12/2026 20:26 | 40 | 33.04 |
| 06/12/2026 20:26 | 80 | 33.04 |
| 06/12/2026 20:25 | 16 | 33.04 |
| 06/12/2026 20:25 | 4 | 33.04 |
| 06/12/2026 20:25 | 20 | 33.04 |
| 06/12/2026 20:25 | 5 | 33.04 |
| 06/12/2026 20:25 | 6 | 33.05 |
| 06/12/2026 20:25 | 25 | 33.05 |
| 06/12/2026 20:25 | 24 | 33.05 |
| 06/12/2026 20:25 | 20 | 33.05 |
| 06/12/2026 20:25 | 20 | 33.05 |
| 06/12/2026 20:25 | 20 | 33.05 |
| 06/12/2026 20:25 | 20 | 33.05 |
| 06/12/2026 20:25 | 58 | 33.05 |
| 06/12/2026 20:24 | 20 | 33.05 |
| 06/12/2026 20:24 | 100 | 33.05 |
| 06/12/2026 20:24 | 5 | 33.06 |
| 06/12/2026 20:24 | 23 | 33.06 |
| 06/12/2026 20:24 | 2 | 33.06 |
| 06/12/2026 20:24 | 1 | 33.06 |
| 06/12/2026 20:24 | 10 | 33.06 |
| 06/12/2026 20:24 | 33 | 33.07 |
| 06/12/2026 20:24 | 37 | 33.07 |
| 06/12/2026 20:24 | 34 | 33.07 |
| 06/12/2026 20:24 | 66 | 33.07 |
| 06/12/2026 20:24 | 6 | 33.07 |
| 06/12/2026 20:24 | 54 | 33.07 |
| 06/12/2026 20:24 | 100 | 33.07 |
| 06/12/2026 20:24 | 70 | 33.07 |
| 06/12/2026 20:24 | 27 | 33.07 |
| 06/12/2026 20:24 | 25 | 33.07 |
| 06/12/2026 20:24 | 22 | 33.08 |
| 06/12/2026 20:24 | 48 | 33.07 |
| 06/12/2026 20:24 | 100 | 33.07 |
| 06/12/2026 20:24 | 25 | 33.07 |
| 06/12/2026 20:24 | 14 | 33.08 |
| 06/12/2026 20:24 | 50 | 33.08 |
| 06/12/2026 20:24 | 10 | 33.07 |
| 06/12/2026 20:24 | 8 | 33.07 |
| 06/12/2026 20:24 | 100 | 33.07 |
| 06/12/2026 20:24 | 20 | 33.07 |
| 06/12/2026 20:23 | 40 | 33.06 |
| 06/12/2026 20:23 | 25 | 33.06 |
| 06/12/2026 20:23 | 100 | 33.06 |
| 06/12/2026 20:23 | 75 | 33.06 |
| 06/12/2026 20:23 | 25 | 33.06 |
| 06/12/2026 20:23 | 20 | 33.06 |
| 06/12/2026 20:23 | 100 | 33.06 |
| 06/12/2026 20:23 | 4 | 33.045 |
| 06/12/2026 20:22 | 2 | 33.06 |
| 06/12/2026 20:22 | 13 | 33.06 |
| 06/12/2026 20:22 | 153 | 33.06 |
| 06/12/2026 20:22 | 50 | 33.06 |
| 06/12/2026 20:22 | 50 | 33.06 |
| 06/12/2026 20:22 | 20 | 33.06 |
| 06/12/2026 20:22 | 30 | 33.06 |
| 06/12/2026 20:22 | 200 | 33.06 |
| 06/12/2026 20:22 | 100 | 33.06 |
| 06/12/2026 20:22 | 20 | 33.065 |
| 06/12/2026 20:22 | 20 | 33.065 |
| 06/12/2026 20:22 | 1 | 33.06 |
| 06/12/2026 20:22 | 300 | 33.06 |
| 06/12/2026 20:22 | 50 | 33.06 |
| 06/12/2026 20:22 | 100 | 33.06 |
| 06/12/2026 20:22 | 50 | 33.06 |
| 06/12/2026 20:21 | 10 | 33.05 |
| 06/12/2026 20:21 | 2 | 33.05 |
| 06/12/2026 20:21 | 5 | 33.05 |
| 06/12/2026 20:21 | 100 | 33.04 |
| 06/12/2026 20:21 | 20 | 33.04 |
| 06/12/2026 20:21 | 12 | 33.04 |
| 06/12/2026 20:21 | 100 | 33.04 |
| 06/12/2026 20:21 | 35 | 33.04 |
| 06/12/2026 20:21 | 10 | 33.04 |
| 06/12/2026 20:21 | 100 | 33.055 |
| 06/12/2026 20:21 | 100 | 33.06 |
| 06/12/2026 20:21 | 100 | 33.06 |
| 06/12/2026 20:21 | 10 | 33.06 |
| 06/12/2026 20:21 | 31 | 33.06 |
| 06/12/2026 20:21 | 100 | 33.06 |
| 06/12/2026 20:21 | 20 | 33.07 |
| 06/12/2026 20:21 | 20 | 33.07 |
| 06/12/2026 20:21 | 100 | 33.07 |
| 06/12/2026 20:21 | 100 | 33.07 |
| 06/12/2026 20:21 | 74 | 33.07 |
| 06/12/2026 20:21 | 26 | 33.07 |
| 06/12/2026 20:21 | 3 | 33.07 |
| 06/12/2026 20:21 | 67 | 33.07 |
| 06/12/2026 20:21 | 100 | 33.07 |
| 06/12/2026 20:21 | 100 | 33.07 |
| 06/12/2026 20:21 | 20 | 33.07 |
| 06/12/2026 20:21 | 100 | 33.07 |
| 06/12/2026 20:21 | 1 | 33.07 |
| 06/12/2026 20:21 | 90 | 33.07 |
| 06/12/2026 20:21 | 10 | 33.07 |
| 06/12/2026 20:20 | 20 | 33.07 |
| 06/12/2026 20:20 | 100 | 33.07 |
| 06/12/2026 20:20 | 100 | 33.07 |
| 06/12/2026 20:20 | 79 | 33.07 |
| 06/12/2026 20:20 | 189 | 33.06 |
| 06/12/2026 20:20 | 111 | 33.06 |
| 06/12/2026 20:20 | 100 | 33.06 |
| 06/12/2026 20:20 | 10 | 33.06 |
| 06/12/2026 20:20 | 1 | 33.06 |
| 06/12/2026 20:19 | 55 | 33.05 |
| 06/12/2026 20:19 | 300 | 33.05 |
| 06/12/2026 20:19 | 25 | 33.05 |
| 06/12/2026 20:19 | 2 | 33.05 |
| 06/12/2026 20:19 | 67 | 33.05 |
| 06/12/2026 20:19 | 25 | 33.05 |
| 06/12/2026 20:19 | 1 | 33.04 |
| 06/12/2026 20:19 | 75 | 33.04 |
| 06/12/2026 20:19 | 10 | 33.04 |
| 06/12/2026 20:19 | 80 | 33.05 |
| 06/12/2026 20:19 | 100 | 33.05 |
| 06/12/2026 20:19 | 5 | 33.05 |
| 06/12/2026 20:19 | 70 | 33.05 |
| 06/12/2026 20:19 | 100 | 33.05 |
| 06/12/2026 20:19 | 100 | 33.05 |
| 06/12/2026 20:19 | 100 | 33.05 |
| 06/12/2026 20:18 | 10 | 33.06 |
| 06/12/2026 20:18 | 10 | 33.05 |
| 06/12/2026 20:18 | 25 | 33.05 |
| 06/12/2026 20:18 | 1 | 33.05 |
| 06/12/2026 20:18 | 10 | 33.05 |
| 06/12/2026 20:18 | 70 | 33.05 |
| 06/12/2026 20:18 | 1 | 33.05 |
| 06/12/2026 20:18 | 100 | 33.05 |
| 06/12/2026 20:17 | 100 | 33.05 |
| 06/12/2026 20:17 | 80 | 33.05 |
| 06/12/2026 20:17 | 100 | 33.05 |
| 06/12/2026 20:17 | 70 | 33.05 |
| 06/12/2026 20:17 | 100 | 33.05 |
| 06/12/2026 20:17 | 100 | 33.05 |
| 06/12/2026 20:17 | 20 | 33.06 |
| 06/12/2026 20:17 | 25 | 33.06 |
| 06/12/2026 20:17 | 160 | 33.06 |
| 06/12/2026 20:17 | 200 | 33.06 |
| 06/12/2026 20:17 | 8 | 33.06 |
| 06/12/2026 20:17 | 100 | 33.06 |
| 06/12/2026 20:17 | 10 | 33.06 |
| 06/12/2026 20:17 | 20 | 33.06 |
| 06/12/2026 20:17 | 12 | 33.05 |
| 06/12/2026 20:17 | 100 | 33.05 |
| 06/12/2026 20:17 | 30 | 33.04 |
| 06/12/2026 20:17 | 12 | 33.04 |
| 06/12/2026 20:17 | 100 | 33.04 |
| 06/12/2026 20:16 | 25 | 33.03 |
| 06/12/2026 20:16 | 10 | 33.03 |
| 06/12/2026 20:16 | 20 | 33.03 |
| 06/12/2026 20:16 | 20 | 33.03 |
| 06/12/2026 20:15 | 100 | 33.03 |
| 06/12/2026 20:15 | 1 | 33.02 |
| 06/12/2026 20:15 | 28 | 33.02 |
| 06/12/2026 20:15 | 6 | 33.02 |
| 06/12/2026 20:15 | 70 | 33.02 |
| 06/12/2026 20:15 | 10 | 33.02 |
| 06/12/2026 20:15 | 2 | 33.02 |
| 06/12/2026 20:15 | 50 | 33.02 |
| 06/12/2026 20:15 | 55 | 33.01 |
| 06/12/2026 20:15 | 3 | 33.01 |
| 06/12/2026 20:15 | 34 | 33.01 |
| 06/12/2026 20:15 | 18 | 33.01 |
| 06/12/2026 20:15 | 95 | 33.02 |
| 06/12/2026 20:15 | 5 | 33.02 |
| 06/12/2026 20:15 | 100 | 33.02 |
| 06/12/2026 20:15 | 9 | 33.03 |
| 06/12/2026 20:15 | 100 | 33.03 |
| 06/12/2026 20:15 | 96 | 33.03 |
| 06/12/2026 20:15 | 25 | 33.04 |
| 06/12/2026 20:15 | 4 | 33.03 |
| 06/12/2026 20:15 | 29 | 33.05 |
| 06/12/2026 20:15 | 24 | 33.05 |
| 06/12/2026 20:15 | 63 | 33.045 |
| 06/12/2026 20:14 | 20 | 33.04 |
| 06/12/2026 20:14 | 53 | 33.04 |
| 06/12/2026 20:14 | 4 | 33.04 |
| 06/12/2026 20:14 | 19 | 33.04 |
| 06/12/2026 20:14 | 6 | 33.04 |
| 06/12/2026 20:14 | 75 | 33.04 |
| 06/12/2026 20:14 | 100 | 33.04 |
| 06/12/2026 20:14 | 300 | 33.04 |
| 06/12/2026 20:14 | 51 | 33.05 |
| 06/12/2026 20:14 | 25 | 33.05 |
| 06/12/2026 20:14 | 50 | 33.05 |
| 06/12/2026 20:14 | 25 | 33.05 |
| 06/12/2026 20:14 | 20 | 33.05 |
| 06/12/2026 20:14 | 1 | 33.05 |
| 06/12/2026 20:14 | 25 | 33.05 |
| 06/12/2026 20:14 | 20 | 33.05 |
| 06/12/2026 20:14 | 59 | 33.05 |
| 06/12/2026 20:14 | 24 | 33.05 |
| 06/12/2026 20:14 | 100 | 33.05 |
| 06/12/2026 20:14 | 1 | 33.04 |
| 06/12/2026 20:14 | 63 | 33.025 |
| 06/12/2026 20:13 | 20 | 33.03 |
| 06/12/2026 20:13 | 25 | 33.03 |
| 06/12/2026 20:13 | 100 | 33.03 |
| 06/12/2026 20:13 | 24 | 33.03 |
| 06/12/2026 20:13 | 59 | 33.04 |
| 06/12/2026 20:13 | 25 | 33.04 |
| 06/12/2026 20:13 | 20 | 33.04 |
| 06/12/2026 20:13 | 20 | 33.04 |
| 06/12/2026 20:13 | 100 | 33.045 |
| 06/12/2026 20:13 | 20 | 33.04 |
| 06/12/2026 20:13 | 24 | 33.03 |
| 06/12/2026 20:13 | 58 | 33.03 |
| 06/12/2026 20:13 | 100 | 33.03 |
| 06/12/2026 20:13 | 20 | 33.02 |
| 06/12/2026 20:13 | 100 | 33.02 |
| 06/12/2026 20:13 | 100 | 33.02 |
| 06/12/2026 20:12 | 26 | 33.01 |
| 06/12/2026 20:12 | 122 | 33.01 |
| 06/12/2026 20:12 | 26 | 33.01 |
| 06/12/2026 20:12 | 10 | 33.01 |
| 06/12/2026 20:12 | 11 | 33.01 |
| 06/12/2026 20:12 | 94 | 33.01 |
| 06/12/2026 20:12 | 99 | 33.01 |
| 06/12/2026 20:12 | 1 | 33.01 |
| 06/12/2026 20:12 | 11 | 33.00 |
| 06/12/2026 20:12 | 10 | 33.00 |
| 06/12/2026 20:12 | 50 | 33.00 |
| 06/12/2026 20:12 | 1 | 33.00 |
| 06/12/2026 20:12 | 11 | 33.00 |
| 06/12/2026 20:12 | 100 | 32.99 |
| 06/12/2026 20:12 | 100 | 32.99 |
| 06/12/2026 20:12 | 5 | 32.99 |
| 06/12/2026 20:12 | 76 | 32.99 |
| 06/12/2026 20:12 | 19 | 32.99 |
| 06/12/2026 20:12 | 80 | 32.99 |
| 06/12/2026 20:12 | 1 | 32.99 |
| 06/12/2026 20:11 | 100 | 33.00 |
| 06/12/2026 20:11 | 10 | 33.01 |
| 06/12/2026 20:11 | 200 | 33.01 |
| 06/12/2026 20:11 | 25 | 33.02 |
| 06/12/2026 20:11 | 100 | 33.02 |
| 06/12/2026 20:11 | 5 | 33.02 |
| 06/12/2026 20:11 | 100 | 33.02 |
| 06/12/2026 20:11 | 40 | 33.02 |
| 06/12/2026 20:11 | 100 | 33.02 |
| 06/12/2026 20:11 | 26 | 33.02 |
| 06/12/2026 20:11 | 10 | 33.03 |
| 06/12/2026 20:11 | 6 | 33.03 |
| 06/12/2026 20:11 | 6 | 33.03 |
| 06/12/2026 20:11 | 50 | 33.03 |
| 06/12/2026 20:11 | 50 | 33.03 |
| 06/12/2026 20:11 | 63 | 33.03 |
| 06/12/2026 20:11 | 8 | 33.03 |
| 06/12/2026 20:11 | 146 | 33.03 |
| 06/12/2026 20:11 | 146 | 33.03 |
| 06/12/2026 20:11 | 25 | 33.03 |
| 06/12/2026 20:11 | 1 | 33.03 |
| 06/12/2026 20:11 | 8 | 33.03 |
| 06/12/2026 20:11 | 1 | 33.03 |
| 06/12/2026 20:11 | 11 | 33.03 |
| 06/12/2026 20:11 | 100 | 33.03 |
| 06/12/2026 20:11 | 10 | 33.03 |
| 06/12/2026 20:11 | 12 | 33.03 |
| 06/12/2026 20:11 | 100 | 33.03 |
| 06/12/2026 20:11 | 50 | 33.02 |
| 06/12/2026 20:11 | 3 | 33.02 |
| 06/12/2026 20:10 | 37 | 33.02 |
| 06/12/2026 20:10 | 63 | 33.02 |
| 06/12/2026 20:10 | 26 | 33.02 |
| 06/12/2026 20:10 | 13 | 33.02 |
| 06/12/2026 20:10 | 50 | 33.02 |
| 06/12/2026 20:10 | 50 | 33.02 |
| 06/12/2026 20:10 | 100 | 33.02 |
| 06/12/2026 20:10 | 74 | 33.025 |
| 06/12/2026 20:10 | 100 | 33.02 |
| 06/12/2026 20:10 | 20 | 33.02 |
| 06/12/2026 20:10 | 100 | 33.02 |
| 06/12/2026 20:10 | 10 | 33.02 |
| 06/12/2026 20:10 | 20 | 33.03 |
| 06/12/2026 20:10 | 20 | 33.03 |
| 06/12/2026 20:10 | 100 | 33.03 |
| 06/12/2026 20:10 | 24 | 33.03 |
| 06/12/2026 20:10 | 25 | 33.03 |
| 06/12/2026 20:10 | 2 | 33.03 |
| 06/12/2026 20:10 | 11 | 33.03 |
| 06/12/2026 20:10 | 1 | 33.03 |
| 06/12/2026 20:10 | 100 | 33.03 |
| 06/12/2026 20:10 | 100 | 33.02 |
| 06/12/2026 20:10 | 100 | 33.02 |
| 06/12/2026 20:10 | 20 | 33.02 |
| 06/12/2026 20:10 | 9 | 33.02 |
| 06/12/2026 20:10 | 20 | 33.02 |
| 06/12/2026 20:10 | 10 | 33.02 |
| 06/12/2026 20:10 | 1 | 33.02 |
| 06/12/2026 20:10 | 4 | 33.02 |
| 06/12/2026 20:10 | 5 | 33.02 |
| 06/12/2026 20:10 | 1 | 33.02 |
| 06/12/2026 20:10 | 100 | 33.01 |
| 06/12/2026 20:10 | 100 | 33.01 |
| 06/12/2026 20:10 | 40 | 33.01 |
| 06/12/2026 20:10 | 57 | 33.01 |
| 06/12/2026 20:10 | 22 | 33.01 |
| 06/12/2026 20:10 | 10 | 33.00 |
| 06/12/2026 20:10 | 26 | 33.00 |
| 06/12/2026 20:10 | 100 | 33.00 |
| 06/12/2026 20:10 | 100 | 33.00 |
| 06/12/2026 20:10 | 100 | 32.99 |
| 06/12/2026 20:10 | 100 | 32.99 |
| 06/12/2026 20:10 | 11 | 32.99 |
| 06/12/2026 20:10 | 4 | 32.99 |
| 06/12/2026 20:10 | 1 | 32.99 |
| 06/12/2026 20:10 | 95 | 32.99 |
| 06/12/2026 20:10 | 5 | 32.99 |
| 06/12/2026 20:10 | 4 | 32.98 |
| 06/12/2026 20:10 | 10 | 32.98 |
| 06/12/2026 20:10 | 44 | 32.98 |
| 06/12/2026 20:10 | 10 | 32.98 |
| 06/12/2026 20:10 | 11 | 32.98 |
| 06/12/2026 20:09 | 20 | 32.98 |
| 06/12/2026 20:09 | 2 | 32.98 |
| 06/12/2026 20:09 | 25 | 32.98 |
| 06/12/2026 20:09 | 24 | 32.98 |
| 06/12/2026 20:09 | 25 | 32.98 |
| 06/12/2026 20:09 | 200 | 32.98 |
| 06/12/2026 20:09 | 11 | 32.98 |
| 06/12/2026 20:09 | 1 | 32.98 |
| 06/12/2026 20:09 | 100 | 32.99 |
| 06/12/2026 20:08 | 100 | 32.99 |
| 06/12/2026 20:08 | 100 | 32.99 |
| 06/12/2026 20:08 | 22 | 32.99 |
| 06/12/2026 20:08 | 25 | 32.99 |
| 06/12/2026 20:08 | 27 | 32.99 |
| 06/12/2026 20:08 | 36 | 32.99 |
| 06/12/2026 20:08 | 10 | 32.99 |
| 06/12/2026 20:08 | 1 | 32.99 |
| 06/12/2026 20:08 | 3 | 32.99 |
| 06/12/2026 20:08 | 32 | 32.99 |
| 06/12/2026 20:08 | 68 | 32.99 |
| 06/12/2026 20:08 | 5 | 33.00 |
| 06/12/2026 20:08 | 70 | 33.01 |
| 06/12/2026 20:08 | 100 | 33.01 |
| 06/12/2026 20:08 | 70 | 33.01 |
| 06/12/2026 20:08 | 100 | 33.01 |
| 06/12/2026 20:08 | 5 | 33.01 |
| 06/12/2026 20:08 | 100 | 33.01 |
| 06/12/2026 20:08 | 5 | 33.01 |
| 06/12/2026 20:08 | 13 | 33.02 |
| 06/12/2026 20:08 | 26 | 33.02 |
| 06/12/2026 20:08 | 6 | 33.02 |
| 06/12/2026 20:08 | 37 | 33.02 |
| 06/12/2026 20:08 | 24 | 33.02 |
| 06/12/2026 20:08 | 9 | 33.02 |
| 06/12/2026 20:08 | 30 | 33.02 |
| 06/12/2026 20:08 | 24 | 33.02 |
| 06/12/2026 20:08 | 9 | 33.02 |
| 06/12/2026 20:08 | 18 | 33.02 |
| 06/12/2026 20:08 | 7 | 33.02 |
| 06/12/2026 20:08 | 25 | 33.02 |
| 06/12/2026 20:08 | 9 | 33.02 |
| 06/12/2026 20:08 | 1 | 33.02 |
| 06/12/2026 20:08 | 20 | 33.02 |
| 06/12/2026 20:08 | 7 | 33.02 |
| 06/12/2026 20:08 | 1 | 33.02 |
| 06/12/2026 20:08 | 25 | 33.02 |
| 06/12/2026 20:08 | 2 | 33.02 |
| 06/12/2026 20:08 | 400 | 33.02 |
| 06/12/2026 20:08 | 14 | 33.02 |
| 06/12/2026 20:08 | 59 | 33.02 |
| 06/12/2026 20:08 | 100 | 33.02 |
| 06/12/2026 20:08 | 4 | 33.02 |
| 06/12/2026 20:08 | 100 | 33.02 |
| 06/12/2026 20:08 | 6 | 33.02 |
| 06/12/2026 20:08 | 22 | 33.02 |
| 06/12/2026 20:08 | 10 | 33.02 |
| 06/12/2026 20:08 | 7 | 33.02 |
| 06/12/2026 20:08 | 20 | 33.02 |
| 06/12/2026 20:08 | 1 | 33.02 |
| 06/12/2026 20:07 | 50 | 33.02 |
| 06/12/2026 20:07 | 50 | 33.02 |
| 06/12/2026 20:07 | 20 | 33.02 |
| 06/12/2026 20:07 | 20 | 33.02 |
| 06/12/2026 20:07 | 16 | 33.02 |
| 06/12/2026 20:07 | 84 | 33.02 |
| 06/12/2026 20:07 | 6 | 33.02 |
| 06/12/2026 20:07 | 10 | 33.02 |
| 06/12/2026 20:07 | 20 | 33.03 |
| 06/12/2026 20:07 | 10 | 33.03 |
| 06/12/2026 20:07 | 10 | 33.03 |
| 06/12/2026 20:07 | 10 | 33.03 |
| 06/12/2026 20:07 | 10 | 33.03 |
| 06/12/2026 20:07 | 10 | 33.03 |
| 06/12/2026 20:07 | 100 | 33.03 |
| 06/12/2026 20:07 | 100 | 33.04 |
| 06/12/2026 20:07 | 10 | 33.04 |
| 06/12/2026 20:07 | 2 | 33.05 |
| 06/12/2026 20:07 | 100 | 33.05 |
| 06/12/2026 20:07 | 10 | 33.05 |
| 06/12/2026 20:07 | 100 | 33.05 |
| 06/12/2026 20:07 | 100 | 33.05 |
| 06/12/2026 20:07 | 30 | 33.05 |
| 06/12/2026 20:06 | 100 | 33.05 |
| 06/12/2026 20:06 | 1 | 33.06 |
| 06/12/2026 20:06 | 100 | 33.06 |
| 06/12/2026 20:06 | 20 | 33.06 |
| 06/12/2026 20:06 | 100 | 33.06 |
| 06/12/2026 20:06 | 30 | 33.06 |
| 06/12/2026 20:06 | 1 | 33.06 |
| 06/12/2026 20:05 | 50 | 33.055 |
| 06/12/2026 20:05 | 50 | 33.055 |
| 06/12/2026 20:05 | 36 | 33.05 |
| 06/12/2026 20:05 | 30 | 33.05 |
| 06/12/2026 20:05 | 10 | 33.05 |
| 06/12/2026 20:05 | 25 | 33.04 |
| 06/12/2026 20:05 | 10 | 33.04 |
| 06/12/2026 20:05 | 11 | 33.04 |
| 06/12/2026 20:05 | 59 | 33.04 |
| 06/12/2026 20:05 | 200 | 33.03 |
| 06/12/2026 20:05 | 1 | 33.03 |
| 06/12/2026 20:05 | 100 | 33.03 |
| 06/12/2026 20:05 | 19 | 33.03 |
| 06/12/2026 20:05 | 100 | 33.03 |
| 06/12/2026 20:05 | 200 | 33.03 |
| 06/12/2026 20:05 | 1 | 33.03 |
| 06/12/2026 20:05 | 23 | 33.02 |
| 06/12/2026 20:05 | 77 | 33.02 |
| 06/12/2026 20:05 | 20 | 33.02 |
| 06/12/2026 20:04 | 70 | 33.02 |
| 06/12/2026 20:04 | 2 | 33.01 |
| 06/12/2026 20:04 | 20 | 33.00 |
| 06/12/2026 20:04 | 10 | 33.00 |
| 06/12/2026 20:04 | 70 | 33.00 |
| 06/12/2026 20:04 | 80 | 33.00 |
| 06/12/2026 20:04 | 10 | 33.00 |
| 06/12/2026 20:04 | 10 | 33.00 |
| 06/12/2026 20:03 | 100 | 33.01 |
| 06/12/2026 20:03 | 100 | 33.01 |
| 06/12/2026 20:03 | 63 | 33.01 |
| 06/12/2026 20:03 | 70 | 33.01 |
| 06/12/2026 20:03 | 100 | 33.01 |
| 06/12/2026 20:03 | 100 | 33.01 |
| 06/12/2026 20:03 | 100 | 33.01 |
| 06/12/2026 20:03 | 4 | 33.01 |
| 06/12/2026 20:03 | 100 | 33.01 |
| 06/12/2026 20:03 | 40 | 33.02 |
| 06/12/2026 20:03 | 25 | 33.02 |
| 06/12/2026 20:03 | 2 | 33.02 |
| 06/12/2026 20:03 | 2 | 33.02 |
| 06/12/2026 20:03 | 18 | 33.02 |
| 06/12/2026 20:03 | 36 | 33.02 |
| 06/12/2026 20:02 | 8 | 33.01 |
| 06/12/2026 20:02 | 60 | 33.01 |
| 06/12/2026 20:02 | 4 | 33.01 |
| 06/12/2026 20:02 | 100 | 33.01 |
| 06/12/2026 20:02 | 24 | 33.01 |
| 06/12/2026 20:02 | 9 | 33.00 |
| 06/12/2026 20:02 | 1 | 33.00 |
| 06/12/2026 20:02 | 1 | 33.00 |
| 06/12/2026 20:02 | 1 | 33.00 |
| 06/12/2026 20:02 | 1 | 33.00 |
| 06/12/2026 20:02 | 1 | 33.00 |
| 06/12/2026 20:02 | 73 | 33.00 |
| 06/12/2026 20:02 | 27 | 33.00 |
| 06/12/2026 20:02 | 1 | 33.00 |
| 06/12/2026 20:02 | 1 | 33.00 |
| 06/12/2026 20:02 | 10 | 33.00 |
| 06/12/2026 20:02 | 100 | 33.00 |
| 06/12/2026 20:02 | 16 | 33.00 |
| 06/12/2026 20:02 | 51 | 33.00 |
| 06/12/2026 20:02 | 100 | 33.00 |
| 06/12/2026 20:02 | 25 | 33.00 |
| 06/12/2026 20:02 | 75 | 33.00 |
| 06/12/2026 20:02 | 100 | 32.99 |
| 06/12/2026 20:02 | 10 | 32.99 |
| 06/12/2026 20:02 | 200 | 32.99 |
| 06/12/2026 20:02 | 5 | 32.98 |
| 06/12/2026 20:02 | 50 | 32.97 |
| 06/12/2026 20:02 | 50 | 32.97 |
| 06/12/2026 20:02 | 16 | 32.97 |
| 06/12/2026 20:02 | 50 | 32.97 |
| 06/12/2026 20:02 | 227 | 32.97 |
| 06/12/2026 20:02 | 16 | 32.97 |
| 06/12/2026 20:02 | 57 | 32.97 |
| 06/12/2026 20:02 | 37 | 32.97 |
| 06/12/2026 20:02 | 20 | 32.97 |
| 06/12/2026 20:02 | 25 | 32.97 |
| 06/12/2026 20:02 | 1 | 32.97 |
| 06/12/2026 20:02 | 20 | 32.97 |
| 06/12/2026 20:02 | 16 | 32.97 |
| 06/12/2026 20:01 | 15 | 32.97 |
| 06/12/2026 20:01 | 9 | 32.97 |
| 06/12/2026 20:01 | 25 | 32.97 |
| 06/12/2026 20:01 | 375 | 32.96 |
| 06/12/2026 20:01 | 25 | 32.96 |
| 06/12/2026 20:01 | 75 | 32.96 |
| 06/12/2026 20:01 | 25 | 32.96 |
| 06/12/2026 20:01 | 25 | 32.96 |
| 06/12/2026 20:01 | 230 | 32.96 |
| 06/12/2026 20:01 | 70 | 32.96 |
| 06/12/2026 20:01 | 100 | 32.96 |
| 06/12/2026 20:01 | 100 | 32.96 |
| 06/12/2026 20:01 | 24 | 32.96 |
| 06/12/2026 20:01 | 10 | 32.96 |
| 06/12/2026 20:01 | 25 | 32.96 |
| 06/12/2026 20:01 | 1 | 32.97 |
| 06/12/2026 20:00 | 25 | 32.97 |
| 06/12/2026 20:00 | 9 | 32.97 |
| 06/12/2026 20:00 | 1 | 32.97 |
| 06/12/2026 20:00 | 60 | 32.975 |
| 06/12/2026 20:00 | 20 | 32.98 |
| 06/12/2026 20:00 | 25 | 32.98 |
| 06/12/2026 20:00 | 10 | 32.98 |
| 06/12/2026 20:00 | 100 | 32.98 |
| 06/12/2026 20:00 | 20 | 32.98 |
| 06/12/2026 20:00 | 26 | 32.98 |
| 06/12/2026 20:00 | 20 | 32.98 |
| 06/12/2026 20:00 | 4 | 32.975 |
| 06/12/2026 20:00 | 20 | 32.975 |
| 06/12/2026 20:00 | 10 | 32.975 |
| 06/12/2026 20:00 | 10 | 32.975 |
| 06/12/2026 20:00 | 20 | 32.975 |
| 06/12/2026 20:00 | 20 | 32.975 |
| 06/12/2026 20:00 | 11 | 32.97 |
| 06/12/2026 20:00 | 44 | 32.97 |
| 06/12/2026 20:00 | 8 | 32.97 |
| 06/12/2026 20:00 | 100 | 32.97 |
| 06/12/2026 20:00 | 15 | 32.97 |
| 06/12/2026 20:00 | 100 | 32.97 |
| 06/12/2026 20:00 | 50 | 32.96 |
| 06/12/2026 20:00 | 8 | 32.96 |
| 06/12/2026 19:59 | 63 | 32.955 |
| 06/12/2026 19:59 | 72 | 32.95 |
| 06/12/2026 19:59 | 1 | 32.95 |
| 06/12/2026 19:59 | 25 | 32.95 |
| 06/12/2026 19:59 | 26 | 32.94 |
| 06/12/2026 19:59 | 26 | 32.94 |
| 06/12/2026 19:59 | 26 | 32.94 |
| 06/12/2026 19:59 | 15 | 32.94 |
| 06/12/2026 19:59 | 25 | 32.94 |
| 06/12/2026 19:59 | 100 | 32.95 |
| 06/12/2026 19:59 | 100 | 32.95 |
| 06/12/2026 19:59 | 200 | 32.95 |
| 06/12/2026 19:59 | 100 | 32.955 |
| 06/12/2026 19:59 | 1 | 32.96 |
| 06/12/2026 19:59 | 25 | 32.96 |
| 06/12/2026 19:59 | 24 | 32.96 |
| 06/12/2026 19:59 | 28 | 32.96 |
| 06/12/2026 19:59 | 1 | 32.965 |
| 06/12/2026 19:59 | 72 | 32.96 |
| 06/12/2026 19:59 | 28 | 32.96 |
| 06/12/2026 19:59 | 15 | 32.97 |
| 06/12/2026 19:59 | 28 | 32.97 |
| 06/12/2026 19:59 | 25 | 32.97 |
| 06/12/2026 19:59 | 1 | 32.97 |
| 06/12/2026 19:59 | 100 | 32.97 |
| 06/12/2026 19:59 | 10 | 32.97 |
| 06/12/2026 19:59 | 100 | 32.97 |
| 06/12/2026 19:59 | 100 | 32.97 |
| 06/12/2026 19:59 | 10 | 32.97 |
| 06/12/2026 19:59 | 1 | 32.98 |
| 06/12/2026 19:59 | 28 | 32.98 |
| 06/12/2026 19:59 | 37 | 32.98 |
| 06/12/2026 19:59 | 25 | 32.98 |
| 06/12/2026 19:59 | 1 | 32.98 |
| 06/12/2026 19:59 | 24 | 32.98 |
| 06/12/2026 19:59 | 1 | 32.98 |
| 06/12/2026 19:59 | 1 | 32.98 |
| 06/12/2026 19:59 | 4 | 32.98 |
| 06/12/2026 19:59 | 100 | 32.98 |
| 06/12/2026 19:59 | 100 | 32.98 |
| 06/12/2026 19:59 | 25 | 32.98 |
| 06/12/2026 19:58 | 25 | 32.99 |
| 06/12/2026 19:58 | 70 | 32.99 |
| 06/12/2026 19:58 | 70 | 32.99 |
| 06/12/2026 19:58 | 25 | 33.00 |
| 06/12/2026 19:58 | 25 | 33.00 |
| 06/12/2026 19:58 | 20 | 32.995 |
| 06/12/2026 19:58 | 1 | 33.00 |
| 06/12/2026 19:58 | 18 | 33.00 |
| 06/12/2026 19:58 | 2 | 33.00 |
| 06/12/2026 19:58 | 40 | 33.00 |
| 06/12/2026 19:58 | 40 | 33.00 |
| 06/12/2026 19:58 | 6 | 33.00 |
| 06/12/2026 19:58 | 25 | 33.00 |
| 06/12/2026 19:58 | 1 | 33.00 |
| 06/12/2026 19:58 | 100 | 33.00 |
| 06/12/2026 19:58 | 100 | 33.00 |
| 06/12/2026 19:58 | 100 | 32.99 |
| 06/12/2026 19:58 | 92 | 32.99 |
| 06/12/2026 19:58 | 16 | 32.99 |
| 06/12/2026 19:58 | 100 | 32.99 |
| 06/12/2026 19:58 | 10 | 32.99 |
| 06/12/2026 19:58 | 80 | 32.99 |
| 06/12/2026 19:58 | 22 | 32.99 |
| 06/12/2026 19:58 | 25 | 32.99 |
| 06/12/2026 19:58 | 100 | 32.98 |
| 06/12/2026 19:58 | 4 | 32.98 |
| 06/12/2026 19:58 | 10 | 32.98 |
| 06/12/2026 19:58 | 100 | 32.98 |
| 06/12/2026 19:58 | 18 | 32.98 |
| 06/12/2026 19:57 | 10 | 32.99 |
| 06/12/2026 19:57 | 31 | 33.00 |
| 06/12/2026 19:57 | 39 | 33.00 |
| 06/12/2026 19:57 | 50 | 33.00 |
| 06/12/2026 19:57 | 26 | 33.00 |
| 06/12/2026 19:57 | 40 | 33.00 |
| 06/12/2026 19:57 | 25 | 33.00 |
| 06/12/2026 19:57 | 39 | 33.00 |
| 06/12/2026 19:57 | 100 | 33.00 |
| 06/12/2026 19:57 | 10 | 33.00 |
| 06/12/2026 19:57 | 22 | 33.01 |
| 06/12/2026 19:57 | 40 | 33.01 |
| 06/12/2026 19:57 | 25 | 33.01 |
| 06/12/2026 19:57 | 40 | 33.01 |
| 06/12/2026 19:57 | 6 | 33.01 |
| 06/12/2026 19:57 | 20 | 33.00 |
| 06/12/2026 19:57 | 25 | 33.00 |
| 06/12/2026 19:57 | 1 | 33.00 |
| 06/12/2026 19:57 | 1 | 33.00 |
| 06/12/2026 19:57 | 100 | 33.00 |
| 06/12/2026 19:57 | 4 | 32.99 |
| 06/12/2026 19:57 | 40 | 32.99 |
| 06/12/2026 19:57 | 38 | 32.99 |
| 06/12/2026 19:57 | 40 | 32.99 |
| 06/12/2026 19:57 | 8 | 32.99 |
| 06/12/2026 19:57 | 22 | 32.99 |
| 06/12/2026 19:57 | 7 | 32.99 |
| 06/12/2026 19:57 | 38 | 32.99 |
| 06/12/2026 19:57 | 8 | 32.99 |
| 06/12/2026 19:57 | 7 | 32.98 |
| 06/12/2026 19:57 | 8 | 32.99 |
| 06/12/2026 19:57 | 40 | 32.99 |
| 06/12/2026 19:57 | 40 | 32.99 |
| 06/12/2026 19:57 | 3 | 32.99 |
| 06/12/2026 19:57 | 22 | 32.99 |
| 06/12/2026 19:57 | 25 | 32.99 |
| 06/12/2026 19:57 | 100 | 32.99 |
| 06/12/2026 19:57 | 20 | 32.99 |
| 06/12/2026 19:57 | 80 | 32.99 |
| 06/12/2026 19:57 | 100 | 32.98 |
| 06/12/2026 19:56 | 63 | 32.965 |
| 06/12/2026 19:56 | 100 | 32.97 |
| 06/12/2026 19:56 | 100 | 32.98 |
| 06/12/2026 19:56 | 25 | 32.98 |
| 06/12/2026 19:56 | 100 | 32.98 |
| 06/12/2026 19:56 | 24 | 32.98 |
| 06/12/2026 19:56 | 300 | 32.99 |
| 06/12/2026 19:56 | 17 | 32.99 |
| 06/12/2026 19:56 | 20 | 32.99 |
| 06/12/2026 19:56 | 1 | 32.99 |
| 06/12/2026 19:56 | 100 | 32.99 |
| 06/12/2026 19:56 | 2 | 32.99 |
| 06/12/2026 19:56 | 10 | 32.99 |
| 06/12/2026 19:55 | 100 | 32.98 |
| 06/12/2026 19:55 | 20 | 32.98 |
| 06/12/2026 19:55 | 200 | 32.965 |
| 06/12/2026 19:55 | 200 | 32.97 |
| 06/12/2026 19:55 | 100 | 32.97 |
| 06/12/2026 19:55 | 5 | 32.97 |
| 06/12/2026 19:55 | 10 | 32.97 |
| 06/12/2026 19:55 | 63 | 32.97 |
| 06/12/2026 19:55 | 22 | 32.97 |
| 06/12/2026 19:55 | 80 | 32.99 |
| 06/12/2026 19:55 | 14 | 33.00 |
| 06/12/2026 19:55 | 1 | 33.00 |
| 06/12/2026 19:55 | 50 | 33.00 |
| 06/12/2026 19:55 | 100 | 33.00 |
| 06/12/2026 19:54 | 100 | 33.00 |
| 06/12/2026 19:54 | 20 | 33.00 |
| 06/12/2026 19:54 | 20 | 33.00 |
| 06/12/2026 19:54 | 50 | 33.00 |
| 06/12/2026 19:54 | 26 | 33.00 |
| 06/12/2026 19:54 | 8 | 32.99 |
| 06/12/2026 19:54 | 1 | 32.99 |
| 06/12/2026 19:54 | 100 | 32.99 |
| 06/12/2026 19:54 | 22 | 32.99 |
| 06/12/2026 19:54 | 25 | 32.99 |
| 06/12/2026 19:54 | 24 | 32.98 |
| 06/12/2026 19:54 | 25 | 32.98 |
| 06/12/2026 19:54 | 12 | 32.98 |
| 06/12/2026 19:54 | 100 | 32.98 |
| 06/12/2026 19:54 | 100 | 32.98 |
| 06/12/2026 19:54 | 20 | 32.99 |
| 06/12/2026 19:54 | 9 | 32.99 |
| 06/12/2026 19:54 | 20 | 32.995 |
| 06/12/2026 19:54 | 200 | 33.00 |
| 06/12/2026 19:54 | 37 | 33.00 |
| 06/12/2026 19:54 | 63 | 33.00 |
| 06/12/2026 19:54 | 10 | 33.01 |
| 06/12/2026 19:54 | 80 | 33.02 |
| 06/12/2026 19:54 | 26 | 33.02 |
| 06/12/2026 19:54 | 100 | 33.02 |
| 06/12/2026 19:54 | 100 | 33.02 |
| 06/12/2026 19:54 | 100 | 33.02 |
| 06/12/2026 19:54 | 100 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:54 | 1 | 33.03 |
| 06/12/2026 19:53 | 100 | 33.03 |
| 06/12/2026 19:53 | 20 | 33.03 |
| 06/12/2026 19:53 | 9 | 33.03 |
| 06/12/2026 19:53 | 14 | 33.04 |
| 06/12/2026 19:53 | 15 | 33.04 |
| 06/12/2026 19:53 | 50 | 33.055 |
| 06/12/2026 19:53 | 10 | 33.05 |
| 06/12/2026 19:53 | 100 | 33.04 |
| 06/12/2026 19:53 | 20 | 33.04 |
| 06/12/2026 19:53 | 100 | 33.03 |
| 06/12/2026 19:53 | 20 | 33.03 |
| 06/12/2026 19:53 | 92 | 33.03 |
| 06/12/2026 19:53 | 200 | 33.03 |
| 06/12/2026 19:53 | 100 | 33.03 |
| 06/12/2026 19:53 | 100 | 33.02 |
| 06/12/2026 19:53 | 100 | 33.02 |
| 06/12/2026 19:53 | 9 | 33.01 |
| 06/12/2026 19:53 | 18 | 33.01 |
| 06/12/2026 19:53 | 50 | 33.01 |
| 06/12/2026 19:52 | 3 | 33.005 |
| 06/12/2026 19:52 | 70 | 33.01 |
| 06/12/2026 19:52 | 22 | 33.01 |
| 06/12/2026 19:52 | 10 | 33.01 |
| 06/12/2026 19:52 | 1 | 33.02 |
| 06/12/2026 19:52 | 2 | 33.02 |
| 06/12/2026 19:52 | 20 | 33.02 |
| 06/12/2026 19:52 | 49 | 33.02 |
| 06/12/2026 19:52 | 7 | 33.02 |
| 06/12/2026 19:51 | 125 | 33.02 |
| 06/12/2026 19:51 | 1 | 33.02 |
| 06/12/2026 19:51 | 10 | 33.02 |
| 06/12/2026 19:51 | 66 | 33.03 |
| 06/12/2026 19:51 | 20 | 33.04 |
| 06/12/2026 19:51 | 4 | 33.04 |
| 06/12/2026 19:51 | 1 | 33.04 |
| 06/12/2026 19:51 | 20 | 33.04 |
| 06/12/2026 19:51 | 100 | 33.04 |
| 06/12/2026 19:51 | 10 | 33.05 |
| 06/12/2026 19:51 | 40 | 33.05 |
| 06/12/2026 19:51 | 60 | 33.05 |
| 06/12/2026 19:51 | 100 | 33.05 |
| 06/12/2026 19:51 | 20 | 33.05 |
| 06/12/2026 19:51 | 20 | 33.05 |
| 06/12/2026 19:51 | 3 | 33.06 |
| 06/12/2026 19:51 | 63 | 33.06 |
| 06/12/2026 19:51 | 2 | 33.06 |
| 06/12/2026 19:51 | 5 | 33.06 |
| 06/12/2026 19:51 | 60 | 33.06 |
| 06/12/2026 19:51 | 40 | 33.06 |
| 06/12/2026 19:51 | 60 | 33.06 |
| 06/12/2026 19:51 | 100 | 33.05 |
| 06/12/2026 19:51 | 100 | 33.05 |
| 06/12/2026 19:51 | 100 | 33.06 |
| 06/12/2026 19:51 | 100 | 33.06 |
| 06/12/2026 19:51 | 12 | 33.06 |
| 06/12/2026 19:51 | 50 | 33.065 |
| 06/12/2026 19:51 | 200 | 33.06 |
| 06/12/2026 19:51 | 69 | 33.06 |
| 06/12/2026 19:51 | 100 | 33.06 |
| 06/12/2026 19:51 | 1 | 33.06 |
| 06/12/2026 19:50 | 25 | 33.05 |
| 06/12/2026 19:50 | 100 | 33.05 |
| 06/12/2026 19:50 | 100 | 33.05 |
| 06/12/2026 19:50 | 1 | 33.05 |
| 06/12/2026 19:50 | 386 | 33.05 |
| 06/12/2026 19:50 | 100 | 33.05 |
| 06/12/2026 19:50 | 63 | 33.045 |
| 06/12/2026 19:50 | 63 | 33.045 |
| 06/12/2026 19:50 | 14 | 33.05 |
| 06/12/2026 19:49 | 16 | 33.05 |
| 06/12/2026 19:49 | 84 | 33.05 |
| 06/12/2026 19:49 | 10 | 33.05 |
| 06/12/2026 19:49 | 3 | 33.05 |
| 06/12/2026 19:49 | 28 | 33.05 |
| 06/12/2026 19:49 | 74 | 33.05 |
| 06/12/2026 19:49 | 80 | 33.05 |
| 06/12/2026 19:49 | 10 | 33.05 |
| 06/12/2026 19:49 | 100 | 33.05 |
| 06/12/2026 19:49 | 1 | 33.05 |
| 06/12/2026 19:49 | 15 | 33.06 |
| 06/12/2026 19:49 | 20 | 33.06 |
| 06/12/2026 19:49 | 100 | 33.06 |
| 06/12/2026 19:49 | 20 | 33.065 |
| 06/12/2026 19:49 | 20 | 33.065 |
| 06/12/2026 19:49 | 20 | 33.065 |
| 06/12/2026 19:49 | 66 | 33.07 |
| 06/12/2026 19:49 | 34 | 33.07 |
| 06/12/2026 19:49 | 66 | 33.07 |
| 06/12/2026 19:49 | 34 | 33.07 |
| 06/12/2026 19:49 | 31 | 33.07 |
| 06/12/2026 19:49 | 100 | 33.07 |
| 06/12/2026 19:49 | 8 | 33.07 |
| 06/12/2026 19:49 | 100 | 33.07 |
| 06/12/2026 19:49 | 62 | 33.07 |
| 06/12/2026 19:49 | 33 | 33.07 |
| 06/12/2026 19:49 | 5 | 33.07 |
| 06/12/2026 19:48 | 42 | 33.08 |
| 06/12/2026 19:48 | 74 | 33.08 |
| 06/12/2026 19:48 | 62 | 33.08 |
| 06/12/2026 19:48 | 25 | 33.08 |
| 06/12/2026 19:48 | 22 | 33.08 |
| 06/12/2026 19:48 | 60 | 33.08 |
| 06/12/2026 19:48 | 100 | 33.08 |
| 06/12/2026 19:48 | 15 | 33.075 |
| 06/12/2026 19:47 | 100 | 33.09 |
| 06/12/2026 19:47 | 28 | 33.09 |
| 06/12/2026 19:47 | 100 | 33.09 |
| 06/12/2026 19:47 | 4 | 33.10 |
| 06/12/2026 19:47 | 20 | 33.11 |
| 06/12/2026 19:47 | 100 | 33.11 |
| 06/12/2026 19:47 | 100 | 33.11 |
| 06/12/2026 19:47 | 26 | 33.11 |
| 06/12/2026 19:47 | 25 | 33.10 |
| 06/12/2026 19:47 | 100 | 33.10 |
| 06/12/2026 19:47 | 70 | 33.10 |
| 06/12/2026 19:47 | 12 | 33.10 |
| 06/12/2026 19:47 | 1 | 33.10 |
| 06/12/2026 19:47 | 3 | 33.10 |
| 06/12/2026 19:47 | 22 | 33.10 |
| 06/12/2026 19:47 | 26 | 33.09 |
| 06/12/2026 19:47 | 66 | 33.09 |
| 06/12/2026 19:47 | 13 | 33.09 |
| 06/12/2026 19:47 | 21 | 33.09 |
| 06/12/2026 19:47 | 12 | 33.09 |
| 06/12/2026 19:47 | 10 | 33.09 |
| 06/12/2026 19:47 | 16 | 33.09 |
| 06/12/2026 19:47 | 79 | 33.09 |
| 06/12/2026 19:47 | 13 | 33.09 |
| 06/12/2026 19:46 | 20 | 33.10 |
| 06/12/2026 19:46 | 37 | 33.10 |
| 06/12/2026 19:46 | 63 | 33.10 |
| 06/12/2026 19:46 | 10 | 33.10 |
| 06/12/2026 19:46 | 1 | 33.10 |
| 06/12/2026 19:46 | 100 | 33.10 |
| 06/12/2026 19:46 | 100 | 33.10 |
| 06/12/2026 19:46 | 5 | 33.11 |
| 06/12/2026 19:46 | 20 | 33.11 |
| 06/12/2026 19:46 | 29 | 33.11 |
| 06/12/2026 19:46 | 10 | 33.11 |
| 06/12/2026 19:46 | 6 | 33.11 |
| 06/12/2026 19:46 | 46 | 33.11 |
| 06/12/2026 19:46 | 3 | 33.11 |
| 06/12/2026 19:46 | 20 | 33.11 |
| 06/12/2026 19:46 | 31 | 33.11 |
| 06/12/2026 19:46 | 20 | 33.12 |
| 06/12/2026 19:46 | 100 | 33.13 |
| 06/12/2026 19:46 | 100 | 33.14 |
| 06/12/2026 19:46 | 100 | 33.14 |
| 06/12/2026 19:46 | 20 | 33.14 |
| 06/12/2026 19:46 | 6 | 33.14 |
| 06/12/2026 19:46 | 24 | 33.14 |
| 06/12/2026 19:46 | 20 | 33.15 |
| 06/12/2026 19:46 | 20 | 33.15 |
| 06/12/2026 19:46 | 10 | 33.15 |
| 06/12/2026 19:46 | 100 | 33.14 |
| 06/12/2026 19:46 | 100 | 33.13 |
| 06/12/2026 19:45 | 1 | 33.12 |
| 06/12/2026 19:45 | 100 | 33.12 |
| 06/12/2026 19:45 | 100 | 33.12 |
| 06/12/2026 19:45 | 2 | 33.11 |
| 06/12/2026 19:45 | 1 | 33.10 |
| 06/12/2026 19:45 | 1 | 33.10 |
| 06/12/2026 19:45 | 54 | 33.10 |
| 06/12/2026 19:45 | 100 | 33.10 |
| 06/12/2026 19:45 | 54 | 33.095 |
| 06/12/2026 19:45 | 37 | 33.10 |
| 06/12/2026 19:45 | 50 | 33.09 |
| 06/12/2026 19:45 | 2 | 33.09 |
| 06/12/2026 19:45 | 16 | 33.09 |
| 06/12/2026 19:45 | 37 | 33.08 |
| 06/12/2026 19:45 | 37 | 33.08 |
| 06/12/2026 19:45 | 13 | 33.08 |
| 06/12/2026 19:45 | 6 | 33.08 |
| 06/12/2026 19:45 | 3 | 33.08 |
| 06/12/2026 19:45 | 37 | 33.08 |
| 06/12/2026 19:45 | 20 | 33.08 |
| 06/12/2026 19:45 | 2 | 33.08 |
| 06/12/2026 19:45 | 23 | 33.08 |
| 06/12/2026 19:45 | 100 | 33.08 |
| 06/12/2026 19:44 | 19 | 33.07 |
| 06/12/2026 19:44 | 1 | 33.07 |
| 06/12/2026 19:44 | 100 | 33.06 |
| 06/12/2026 19:44 | 36 | 33.06 |
| 06/12/2026 19:44 | 100 | 33.06 |
| 06/12/2026 19:44 | 100 | 33.05 |
| 06/12/2026 19:44 | 100 | 33.05 |
| 06/12/2026 19:44 | 20 | 33.05 |
| 06/12/2026 19:44 | 100 | 33.05 |
| 06/12/2026 19:44 | 73 | 33.05 |
| 06/12/2026 19:44 | 100 | 33.04 |
| 06/12/2026 19:44 | 100 | 33.03 |
| 06/12/2026 19:44 | 100 | 33.03 |
| 06/12/2026 19:44 | 70 | 33.03 |
| 06/12/2026 19:44 | 100 | 33.03 |
| 06/12/2026 19:44 | 1 | 33.03 |
| 06/12/2026 19:44 | 100 | 33.03 |
| 06/12/2026 19:43 | 39 | 33.02 |
| 06/12/2026 19:43 | 100 | 33.02 |
| 06/12/2026 19:43 | 30 | 33.02 |
| 06/12/2026 19:43 | 32 | 33.03 |
| 06/12/2026 19:43 | 63 | 33.03 |
| 06/12/2026 19:43 | 39 | 33.03 |
| 06/12/2026 19:43 | 5 | 33.03 |
| 06/12/2026 19:43 | 100 | 33.02 |
| 06/12/2026 19:43 | 25 | 33.03 |
| 06/12/2026 19:43 | 17 | 33.03 |
| 06/12/2026 19:43 | 5 | 33.03 |
| 06/12/2026 19:43 | 39 | 33.03 |
| 06/12/2026 19:43 | 39 | 33.03 |
| 06/12/2026 19:43 | 5 | 33.03 |
| 06/12/2026 19:43 | 39 | 33.03 |
| 06/12/2026 19:43 | 28 | 33.03 |
| 06/12/2026 19:43 | 39 | 33.03 |
| 06/12/2026 19:43 | 5 | 33.03 |
| 06/12/2026 19:43 | 69 | 33.03 |
| 06/12/2026 19:43 | 73 | 33.02 |
| 06/12/2026 19:43 | 391 | 33.02 |
| 06/12/2026 19:43 | 17 | 33.02 |
| 06/12/2026 19:43 | 43 | 33.02 |
| 06/12/2026 19:43 | 100 | 33.02 |
| 06/12/2026 19:43 | 13 | 33.02 |
| 06/12/2026 19:43 | 50 | 33.02 |
| 06/12/2026 19:43 | 50 | 33.02 |
| 06/12/2026 19:43 | 50 | 33.03 |
| 06/12/2026 19:43 | 50 | 33.03 |
| 06/12/2026 19:43 | 1 | 33.03 |
| 06/12/2026 19:43 | 16 | 33.03 |
| 06/12/2026 19:43 | 34 | 33.03 |
| 06/12/2026 19:43 | 28 | 33.04 |
| 06/12/2026 19:43 | 34 | 33.04 |
| 06/12/2026 19:43 | 66 | 33.04 |
| 06/12/2026 19:43 | 24 | 33.04 |
| 06/12/2026 19:43 | 38 | 33.05 |
| 06/12/2026 19:43 | 50 | 33.05 |
| 06/12/2026 19:43 | 15 | 33.05 |
| 06/12/2026 19:43 | 48 | 33.05 |
| 06/12/2026 19:43 | 28 | 33.05 |
| 06/12/2026 19:43 | 38 | 33.05 |
| 06/12/2026 19:43 | 100 | 33.05 |
| 06/12/2026 19:43 | 100 | 33.05 |
| 06/12/2026 19:43 | 38 | 33.05 |
| 06/12/2026 19:43 | 28 | 33.05 |
| 06/12/2026 19:43 | 100 | 33.05 |
| 06/12/2026 19:43 | 25 | 33.05 |
| 06/12/2026 19:43 | 38 | 33.05 |
| 06/12/2026 19:43 | 38 | 33.045 |
| 06/12/2026 19:43 | 88 | 33.04 |
| 06/12/2026 19:43 | 12 | 33.04 |
| 06/12/2026 19:43 | 38 | 33.04 |
| 06/12/2026 19:43 | 25 | 33.04 |
| 06/12/2026 19:43 | 100 | 33.04 |
| 06/12/2026 19:43 | 100 | 33.04 |
| 06/12/2026 19:43 | 58 | 33.05 |
| 06/12/2026 19:43 | 38 | 33.05 |
| 06/12/2026 19:43 | 4 | 33.05 |
| 06/12/2026 19:43 | 100 | 33.05 |
| 06/12/2026 19:43 | 38 | 33.05 |
| 06/12/2026 19:43 | 4 | 33.05 |
| 06/12/2026 19:43 | 15 | 33.05 |
| 06/12/2026 19:43 | 100 | 33.05 |
| 06/12/2026 19:43 | 98 | 33.05 |
| 06/12/2026 19:43 | 2 | 33.05 |
| 06/12/2026 19:43 | 100 | 33.05 |
| 06/12/2026 19:43 | 4 | 33.05 |
| 06/12/2026 19:43 | 100 | 33.05 |
| 06/12/2026 19:43 | 4 | 33.05 |
| 06/12/2026 19:43 | 100 | 33.05 |
| 06/12/2026 19:43 | 3 | 33.06 |
| 06/12/2026 19:43 | 96 | 33.06 |
| 06/12/2026 19:43 | 4 | 33.06 |
| 06/12/2026 19:43 | 25 | 33.07 |
| 06/12/2026 19:43 | 25 | 33.07 |
| 06/12/2026 19:42 | 1 | 33.07 |
| 06/12/2026 19:42 | 25 | 33.07 |
| 06/12/2026 19:42 | 1 | 33.06 |
| 06/12/2026 19:42 | 46 | 33.06 |
| 06/12/2026 19:42 | 200 | 33.07 |
| 06/12/2026 19:42 | 46 | 33.08 |
| 06/12/2026 19:42 | 26 | 33.08 |
| 06/12/2026 19:42 | 25 | 33.08 |
| 06/12/2026 19:42 | 46 | 33.08 |
| 06/12/2026 19:42 | 10 | 33.08 |
| 06/12/2026 19:42 | 20 | 33.08 |
| 06/12/2026 19:42 | 42 | 33.08 |
| 06/12/2026 19:42 | 4 | 33.08 |
| 06/12/2026 19:42 | 46 | 33.08 |
| 06/12/2026 19:42 | 46 | 33.08 |
| 06/12/2026 19:42 | 71 | 33.08 |
| 06/12/2026 19:42 | 46 | 33.08 |
| 06/12/2026 19:42 | 29 | 33.08 |
| 06/12/2026 19:42 | 200 | 33.08 |
| 06/12/2026 19:42 | 20 | 33.08 |
| 06/12/2026 19:42 | 25 | 33.08 |
| 06/12/2026 19:42 | 26 | 33.08 |
| 06/12/2026 19:42 | 20 | 33.09 |
| 06/12/2026 19:42 | 50 | 33.09 |
| 06/12/2026 19:42 | 20 | 33.09 |
| 06/12/2026 19:42 | 47 | 33.09 |
| 06/12/2026 19:42 | 10 | 33.09 |
| 06/12/2026 19:42 | 10 | 33.09 |
| 06/12/2026 19:42 | 46 | 33.09 |
| 06/12/2026 19:42 | 47 | 33.09 |
| 06/12/2026 19:42 | 50 | 33.09 |
| 06/12/2026 19:42 | 100 | 33.09 |
| 06/12/2026 19:42 | 20 | 33.09 |
| 06/12/2026 19:42 | 30 | 33.09 |
| 06/12/2026 19:42 | 50 | 33.09 |
| 06/12/2026 19:42 | 25 | 33.09 |
| 06/12/2026 19:42 | 59 | 33.095 |
| 06/12/2026 19:42 | 100 | 33.09 |
| 06/12/2026 19:42 | 1 | 33.08 |
| 06/12/2026 19:42 | 25 | 33.08 |
| 06/12/2026 19:42 | 2 | 33.08 |
| 06/12/2026 19:42 | 100 | 33.08 |
| 06/12/2026 19:42 | 1 | 33.08 |
| 06/12/2026 19:42 | 68 | 33.075 |
| 06/12/2026 19:42 | 1 | 33.07 |
| 06/12/2026 19:42 | 1 | 33.07 |
| 06/12/2026 19:42 | 100 | 33.07 |
| 06/12/2026 19:42 | 100 | 33.07 |
| 06/12/2026 19:41 | 24 | 33.06 |
| 06/12/2026 19:41 | 50 | 33.06 |
| 06/12/2026 19:41 | 50 | 33.055 |
| 06/12/2026 19:41 | 50 | 33.06 |
| 06/12/2026 19:41 | 24 | 33.06 |
| 06/12/2026 19:41 | 100 | 33.06 |
| 06/12/2026 19:41 | 56 | 33.06 |
| 06/12/2026 19:41 | 24 | 33.06 |
| 06/12/2026 19:41 | 25 | 33.06 |
| 06/12/2026 19:41 | 100 | 33.06 |
| 06/12/2026 19:41 | 1 | 33.06 |
| 06/12/2026 19:41 | 61 | 33.06 |
| 06/12/2026 19:41 | 100 | 33.05 |
| 06/12/2026 19:41 | 37 | 33.05 |
| 06/12/2026 19:41 | 63 | 33.05 |
| 06/12/2026 19:41 | 25 | 33.05 |
| 06/12/2026 19:41 | 25 | 33.05 |
| 06/12/2026 19:41 | 50 | 33.05 |
| 06/12/2026 19:41 | 100 | 33.05 |
| 06/12/2026 19:41 | 27 | 33.05 |
| 06/12/2026 19:41 | 70 | 33.06 |
| 06/12/2026 19:41 | 4 | 33.06 |
| 06/12/2026 19:41 | 100 | 33.06 |
| 06/12/2026 19:41 | 90 | 33.07 |
| 06/12/2026 19:41 | 80 | 33.07 |
| 06/12/2026 19:41 | 400 | 33.08 |
| 06/12/2026 19:41 | 1 | 33.08 |
| 06/12/2026 19:41 | 20 | 33.08 |
| 06/12/2026 19:41 | 9 | 33.07 |
| 06/12/2026 19:40 | 100 | 33.07 |
| 06/12/2026 19:40 | 70 | 33.07 |
| 06/12/2026 19:40 | 100 | 33.07 |
| 06/12/2026 19:40 | 1 | 33.07 |
| 06/12/2026 19:40 | 10 | 33.07 |
| 06/12/2026 19:40 | 2 | 33.05 |
| 06/12/2026 19:40 | 100 | 33.06 |
| 06/12/2026 19:40 | 11 | 33.07 |
| 06/12/2026 19:40 | 8 | 33.08 |
| 06/12/2026 19:40 | 11 | 33.08 |
| 06/12/2026 19:40 | 12 | 33.08 |
| 06/12/2026 19:40 | 120 | 33.08 |
| 06/12/2026 19:40 | 100 | 33.08 |
| 06/12/2026 19:40 | 100 | 33.08 |
| 06/12/2026 19:39 | 25 | 33.10 |
| 06/12/2026 19:39 | 100 | 33.10 |
| 06/12/2026 19:39 | 91 | 33.095 |
| 06/12/2026 19:39 | 9 | 33.10 |
| 06/12/2026 19:39 | 9 | 33.10 |
| 06/12/2026 19:39 | 5 | 33.10 |
| 06/12/2026 19:39 | 95 | 33.10 |
| 06/12/2026 19:39 | 13 | 33.10 |
| 06/12/2026 19:39 | 37 | 33.10 |
| 06/12/2026 19:39 | 9 | 33.10 |
| 06/12/2026 19:39 | 37 | 33.10 |
| 06/12/2026 19:39 | 9 | 33.10 |
| 06/12/2026 19:39 | 37 | 33.10 |
| 06/12/2026 19:39 | 172 | 33.10 |
| 06/12/2026 19:39 | 126 | 33.10 |
| 06/12/2026 19:39 | 2 | 33.10 |
| 06/12/2026 19:39 | 9 | 33.10 |
| 06/12/2026 19:39 | 300 | 33.10 |
| 06/12/2026 19:39 | 22 | 33.10 |
| 06/12/2026 19:39 | 100 | 33.10 |
| 06/12/2026 19:39 | 100 | 33.09 |
| 06/12/2026 19:39 | 1 | 33.09 |
| 06/12/2026 19:39 | 100 | 33.09 |
| 06/12/2026 19:39 | 55 | 33.085 |
| 06/12/2026 19:39 | 100 | 33.08 |
| 06/12/2026 19:39 | 100 | 33.08 |
| 06/12/2026 19:39 | 50 | 33.07 |
| 06/12/2026 19:39 | 1 | 33.07 |
| 06/12/2026 19:39 | 100 | 33.07 |
| 06/12/2026 19:39 | 100 | 33.07 |
| 06/12/2026 19:39 | 100 | 33.06 |
| 06/12/2026 19:39 | 24 | 33.06 |
| 06/12/2026 19:39 | 28 | 33.05 |
| 06/12/2026 19:39 | 10 | 33.05 |
| 06/12/2026 19:39 | 25 | 33.05 |
| 06/12/2026 19:39 | 9 | 33.05 |
| 06/12/2026 19:39 | 10 | 33.05 |
| 06/12/2026 19:39 | 26 | 33.05 |
| 06/12/2026 19:39 | 16 | 33.06 |
| 06/12/2026 19:39 | 20 | 33.06 |
| 06/12/2026 19:39 | 20 | 33.07 |
| 06/12/2026 19:39 | 100 | 33.07 |
| 06/12/2026 19:39 | 70 | 33.07 |
| 06/12/2026 19:39 | 20 | 33.07 |
| 06/12/2026 19:39 | 4 | 33.07 |
| 06/12/2026 19:39 | 100 | 33.07 |
| 06/12/2026 19:39 | 52 | 33.07 |
| 06/12/2026 19:39 | 120 | 33.07 |
| 06/12/2026 19:39 | 100 | 33.07 |
| 06/12/2026 19:39 | 78 | 33.07 |
| 06/12/2026 19:39 | 100 | 33.07 |
| 06/12/2026 19:39 | 120 | 33.07 |
| 06/12/2026 19:39 | 100 | 33.07 |
| 06/12/2026 19:38 | 26 | 33.08 |
| 06/12/2026 19:38 | 20 | 33.08 |
| 06/12/2026 19:38 | 31 | 33.075 |
| 06/12/2026 19:38 | 100 | 33.08 |
| 06/12/2026 19:38 | 20 | 33.08 |
| 06/12/2026 19:38 | 10 | 33.08 |
| 06/12/2026 19:38 | 25 | 33.08 |
| 06/12/2026 19:38 | 41 | 33.08 |
| 06/12/2026 19:38 | 18 | 33.09 |
| 06/12/2026 19:38 | 2 | 33.09 |
| 06/12/2026 19:38 | 50 | 33.09 |
| 06/12/2026 19:38 | 99 | 33.09 |
| 06/12/2026 19:38 | 1 | 33.09 |
| 06/12/2026 19:38 | 10 | 33.09 |
| 06/12/2026 19:38 | 5 | 33.09 |
| 06/12/2026 19:38 | 20 | 33.09 |
| 06/12/2026 19:38 | 100 | 33.09 |
| 06/12/2026 19:38 | 18 | 33.09 |
| 06/12/2026 19:38 | 100 | 33.09 |
| 06/12/2026 19:38 | 5 | 33.10 |
| 06/12/2026 19:38 | 70 | 33.10 |
| 06/12/2026 19:38 | 15 | 33.10 |
| 06/12/2026 19:38 | 58 | 33.11 |
| 06/12/2026 19:38 | 31 | 33.11 |
| 06/12/2026 19:38 | 11 | 33.11 |
| 06/12/2026 19:38 | 100 | 33.11 |
| 06/12/2026 19:38 | 100 | 33.11 |
| 06/12/2026 19:38 | 100 | 33.11 |
| 06/12/2026 19:38 | 1 | 33.11 |
| 06/12/2026 19:38 | 38 | 33.11 |
| 06/12/2026 19:38 | 61 | 33.11 |
| 06/12/2026 19:38 | 20 | 33.11 |
| 06/12/2026 19:38 | 53 | 33.11 |
| 06/12/2026 19:38 | 45 | 33.11 |
| 06/12/2026 19:38 | 36 | 33.11 |
| 06/12/2026 19:38 | 64 | 33.11 |
| 06/12/2026 19:38 | 52 | 33.11 |
| 06/12/2026 19:38 | 100 | 33.11 |
| 06/12/2026 19:38 | 52 | 33.10 |
| 06/12/2026 19:38 | 48 | 33.10 |
| 06/12/2026 19:38 | 100 | 33.10 |
| 06/12/2026 19:38 | 200 | 33.095 |
| 06/12/2026 19:38 | 100 | 33.095 |
| 06/12/2026 19:37 | 56 | 33.09 |
| 06/12/2026 19:37 | 4 | 33.09 |
| 06/12/2026 19:37 | 55 | 33.09 |
| 06/12/2026 19:37 | 20 | 33.09 |
| 06/12/2026 19:37 | 62 | 33.09 |
| 06/12/2026 19:37 | 56 | 33.09 |
| 06/12/2026 19:37 | 2 | 33.09 |
| 06/12/2026 19:37 | 50 | 33.09 |
| 06/12/2026 19:37 | 50 | 33.08 |
| 06/12/2026 19:37 | 100 | 33.08 |
| 06/12/2026 19:37 | 2 | 33.07 |
| 06/12/2026 19:37 | 100 | 33.07 |
| 06/12/2026 19:37 | 11 | 33.07 |
| 06/12/2026 19:37 | 100 | 33.07 |
| 06/12/2026 19:37 | 6 | 33.07 |
| 06/12/2026 19:37 | 24 | 33.07 |
| 06/12/2026 19:37 | 100 | 33.06 |
| 06/12/2026 19:37 | 21 | 33.06 |
| 06/12/2026 19:37 | 100 | 33.06 |
| 06/12/2026 19:37 | 12 | 33.06 |
| 06/12/2026 19:37 | 50 | 33.06 |
| 06/12/2026 19:37 | 62 | 33.05 |
| 06/12/2026 19:37 | 27 | 33.05 |
| 06/12/2026 19:37 | 1 | 33.05 |
| 06/12/2026 19:37 | 100 | 33.05 |
| 06/12/2026 19:36 | 237 | 33.05 |
| 06/12/2026 19:36 | 63 | 33.05 |
| 06/12/2026 19:36 | 100 | 33.05 |
| 06/12/2026 19:36 | 20 | 33.05 |
| 06/12/2026 19:36 | 54 | 33.05 |
| 06/12/2026 19:36 | 20 | 33.05 |
| 06/12/2026 19:36 | 43 | 33.05 |
| 06/12/2026 19:36 | 54 | 33.05 |
| 06/12/2026 19:36 | 80 | 33.05 |
| 06/12/2026 19:36 | 20 | 33.05 |
| 06/12/2026 19:36 | 100 | 33.05 |
| 06/12/2026 19:36 | 100 | 33.04 |
| 06/12/2026 19:36 | 100 | 33.04 |
| 06/12/2026 19:36 | 20 | 33.04 |
| 06/12/2026 19:36 | 20 | 33.04 |
| 06/12/2026 19:36 | 20 | 33.04 |
| 06/12/2026 19:36 | 100 | 33.04 |
| 06/12/2026 19:36 | 100 | 33.04 |
| 06/12/2026 19:36 | 100 | 33.04 |
| 06/12/2026 19:36 | 100 | 33.04 |
| 06/12/2026 19:36 | 82 | 33.03 |
| 06/12/2026 19:36 | 18 | 33.03 |
| 06/12/2026 19:36 | 1 | 33.03 |
| 06/12/2026 19:36 | 1 | 33.03 |
| 06/12/2026 19:36 | 100 | 33.03 |
| 06/12/2026 19:36 | 10 | 33.03 |
| 06/12/2026 19:36 | 14 | 33.03 |
| 06/12/2026 19:36 | 56 | 33.03 |
| 06/12/2026 19:35 | 50 | 33.03 |
| 06/12/2026 19:35 | 50 | 33.03 |
| 06/12/2026 19:35 | 100 | 33.03 |
| 06/12/2026 19:35 | 100 | 33.03 |
| 06/12/2026 19:35 | 100 | 33.03 |
| 06/12/2026 19:35 | 100 | 33.03 |
| 06/12/2026 19:35 | 4 | 33.03 |
| 06/12/2026 19:35 | 1 | 33.04 |
| 06/12/2026 19:35 | 10 | 33.04 |
| 06/12/2026 19:35 | 19 | 33.04 |
| 06/12/2026 19:35 | 30 | 33.04 |
| 06/12/2026 19:35 | 39 | 33.04 |
| 06/12/2026 19:35 | 2 | 33.04 |
| 06/12/2026 19:35 | 50 | 33.035 |
| 06/12/2026 19:34 | 50 | 33.03 |
| 06/12/2026 19:34 | 1 | 33.03 |
| 06/12/2026 19:34 | 28 | 33.03 |
| 06/12/2026 19:34 | 3 | 33.03 |
| 06/12/2026 19:34 | 50 | 33.03 |
| 06/12/2026 19:34 | 51 | 33.03 |
| 06/12/2026 19:34 | 28 | 33.03 |
| 06/12/2026 19:34 | 3 | 33.03 |
| 06/12/2026 19:34 | 50 | 33.03 |
| 06/12/2026 19:34 | 100 | 33.03 |
| 06/12/2026 19:34 | 50 | 33.03 |
| 06/12/2026 19:34 | 54 | 33.02 |
| 06/12/2026 19:34 | 25 | 33.02 |
| 06/12/2026 19:34 | 5 | 33.02 |
| 06/12/2026 19:34 | 25 | 33.02 |
| 06/12/2026 19:34 | 54 | 33.02 |
| 06/12/2026 19:34 | 1 | 33.02 |
| 06/12/2026 19:34 | 200 | 33.02 |
| 06/12/2026 19:34 | 100 | 33.02 |
| 06/12/2026 19:34 | 24 | 33.02 |
| 06/12/2026 19:34 | 36 | 33.02 |
| 06/12/2026 19:34 | 2 | 33.01 |
| 06/12/2026 19:34 | 20 | 33.01 |
| 06/12/2026 19:34 | 18 | 33.01 |
| 06/12/2026 19:34 | 100 | 33.01 |
| 06/12/2026 19:34 | 100 | 33.00 |
| 06/12/2026 19:34 | 64 | 33.00 |
| 06/12/2026 19:34 | 2 | 32.99 |
| 06/12/2026 19:34 | 5 | 32.99 |
| 06/12/2026 19:34 | 100 | 32.99 |
| 06/12/2026 19:34 | 74 | 32.98 |
| 06/12/2026 19:34 | 126 | 32.98 |
| 06/12/2026 19:34 | 100 | 32.98 |
| 06/12/2026 19:34 | 100 | 32.98 |
| 06/12/2026 19:34 | 30 | 32.98 |
| 06/12/2026 19:34 | 13 | 32.98 |
| 06/12/2026 19:34 | 100 | 32.98 |
| 06/12/2026 19:34 | 100 | 32.98 |
| 06/12/2026 19:34 | 100 | 32.97 |
| 06/12/2026 19:34 | 10 | 32.97 |
| 06/12/2026 19:34 | 100 | 32.97 |
| 06/12/2026 19:34 | 26 | 32.97 |
| 06/12/2026 19:34 | 25 | 32.97 |
| 06/12/2026 19:34 | 28 | 32.96 |
| 06/12/2026 19:34 | 5 | 32.96 |
| 06/12/2026 19:34 | 25 | 32.96 |
| 06/12/2026 19:34 | 8 | 32.96 |
| 06/12/2026 19:34 | 18 | 32.96 |
| 06/12/2026 19:34 | 93 | 32.96 |
| 06/12/2026 19:34 | 7 | 32.96 |
| 06/12/2026 19:34 | 60 | 32.96 |
| 06/12/2026 19:34 | 100 | 32.96 |
| 06/12/2026 19:34 | 100 | 32.96 |
| 06/12/2026 19:34 | 6 | 32.96 |
| 06/12/2026 19:34 | 100 | 32.96 |
| 06/12/2026 19:34 | 62 | 32.96 |
| 06/12/2026 19:34 | 38 | 32.96 |
| 06/12/2026 19:33 | 13 | 32.97 |
| 06/12/2026 19:33 | 40 | 32.97 |
| 06/12/2026 19:33 | 47 | 32.97 |
| 06/12/2026 19:33 | 300 | 32.97 |
| 06/12/2026 19:33 | 100 | 32.97 |
| 06/12/2026 19:33 | 8 | 32.97 |
| 06/12/2026 19:33 | 100 | 32.97 |
| 06/12/2026 19:33 | 100 | 32.97 |
| 06/12/2026 19:33 | 16 | 32.97 |
| 06/12/2026 19:33 | 100 | 32.97 |
| 06/12/2026 19:33 | 20 | 32.97 |
| 06/12/2026 19:33 | 10 | 32.97 |
| 06/12/2026 19:33 | 11 | 32.97 |
| 06/12/2026 19:33 | 52 | 32.97 |
| 06/12/2026 19:33 | 1 | 32.96 |
| 06/12/2026 19:33 | 2 | 32.96 |
| 06/12/2026 19:33 | 100 | 32.96 |
| 06/12/2026 19:33 | 1 | 32.96 |
| 06/12/2026 19:33 | 10 | 32.96 |
| 06/12/2026 19:33 | 178 | 32.97 |
| 06/12/2026 19:33 | 11 | 32.97 |
| 06/12/2026 19:33 | 11 | 32.97 |
| 06/12/2026 19:33 | 1 | 32.97 |
| 06/12/2026 19:33 | 10 | 32.97 |
| 06/12/2026 19:33 | 20 | 32.97 |
| 06/12/2026 19:32 | 1 | 32.975 |
| 06/12/2026 19:32 | 100 | 32.975 |
| 06/12/2026 19:32 | 70 | 32.98 |
| 06/12/2026 19:32 | 4 | 32.98 |
| 06/12/2026 19:32 | 100 | 32.98 |
| 06/12/2026 19:32 | 100 | 32.98 |
| 06/12/2026 19:32 | 62 | 32.98 |
| 06/12/2026 19:32 | 38 | 32.98 |
| 06/12/2026 19:32 | 100 | 32.98 |
| 06/12/2026 19:32 | 17 | 32.98 |
| 06/12/2026 19:32 | 71 | 32.98 |
| 06/12/2026 19:32 | 12 | 32.98 |
| 06/12/2026 19:32 | 128 | 32.99 |
| 06/12/2026 19:32 | 21 | 32.99 |
| 06/12/2026 19:31 | 100 | 32.99 |
| 06/12/2026 19:31 | 300 | 32.99 |
| 06/12/2026 19:31 | 20 | 32.99 |
| 06/12/2026 19:31 | 50 | 32.985 |
| 06/12/2026 19:31 | 50 | 32.985 |
| 06/12/2026 19:31 | 100 | 32.985 |
| 06/12/2026 19:31 | 4 | 32.985 |
| 06/12/2026 19:31 | 10 | 32.98 |
| 06/12/2026 19:31 | 25 | 32.98 |
| 06/12/2026 19:31 | 239 | 32.975 |
| 06/12/2026 19:31 | 51 | 32.98 |
| 06/12/2026 19:31 | 25 | 32.98 |
| 06/12/2026 19:31 | 1 | 32.98 |
| 06/12/2026 19:31 | 14 | 32.98 |
| 06/12/2026 19:31 | 100 | 32.98 |
| 06/12/2026 19:31 | 100 | 32.99 |
| 06/12/2026 19:31 | 10 | 32.99 |
| 06/12/2026 19:31 | 68 | 32.99 |
| 06/12/2026 19:31 | 64 | 32.99 |
| 06/12/2026 19:31 | 10 | 32.99 |
| 06/12/2026 19:31 | 25 | 33.00 |
| 06/12/2026 19:31 | 58 | 33.00 |
| 06/12/2026 19:31 | 100 | 33.00 |
| 06/12/2026 19:31 | 198 | 33.01 |
| 06/12/2026 19:31 | 100 | 33.01 |
| 06/12/2026 19:31 | 100 | 33.01 |
| 06/12/2026 19:31 | 100 | 33.01 |
| 06/12/2026 19:31 | 26 | 33.01 |
| 06/12/2026 19:31 | 25 | 33.01 |
| 06/12/2026 19:31 | 30 | 33.02 |
| 06/12/2026 19:31 | 25 | 33.02 |
| 06/12/2026 19:31 | 29 | 33.02 |
| 06/12/2026 19:31 | 25 | 33.02 |
| 06/12/2026 19:31 | 63 | 33.02 |
| 06/12/2026 19:31 | 25 | 33.02 |
| 06/12/2026 19:31 | 30 | 33.02 |
| 06/12/2026 19:31 | 25 | 33.02 |
| 06/12/2026 19:31 | 3 | 33.02 |
| 06/12/2026 19:30 | 50 | 33.02 |
| 06/12/2026 19:30 | 66 | 33.02 |
| 06/12/2026 19:30 | 373 | 33.015 |
| 06/12/2026 19:30 | 66 | 33.02 |
| 06/12/2026 19:30 | 66 | 33.02 |
| 06/12/2026 19:30 | 25 | 33.02 |
| 06/12/2026 19:30 | 1 | 33.02 |
| 06/12/2026 19:30 | 1 | 33.02 |
| 06/12/2026 19:30 | 10 | 33.02 |
| 06/12/2026 19:30 | 90 | 33.02 |
| 06/12/2026 19:30 | 10 | 33.02 |
| 06/12/2026 19:30 | 100 | 33.02 |
| 06/12/2026 19:30 | 41 | 33.01 |
| 06/12/2026 19:30 | 25 | 33.01 |
| 06/12/2026 19:30 | 25 | 33.01 |
| 06/12/2026 19:30 | 26 | 33.01 |
| 06/12/2026 19:30 | 25 | 33.01 |
| 06/12/2026 19:30 | 100 | 33.01 |
| 06/12/2026 19:30 | 1 | 33.01 |
| 06/12/2026 19:30 | 100 | 33.01 |
| 06/12/2026 19:30 | 100 | 33.01 |
| 06/12/2026 19:30 | 10 | 33.01 |
| 06/12/2026 19:30 | 1 | 33.02 |
| 06/12/2026 19:30 | 25 | 33.02 |
| 06/12/2026 19:30 | 30 | 33.02 |
| 06/12/2026 19:30 | 20 | 33.02 |
| 06/12/2026 19:30 | 15 | 33.02 |
| 06/12/2026 19:30 | 16 | 33.02 |
| 06/12/2026 19:29 | 20 | 33.01 |
| 06/12/2026 19:29 | 20 | 33.01 |
| 06/12/2026 19:29 | 5 | 33.01 |
| 06/12/2026 19:29 | 2 | 33.01 |
| 06/12/2026 19:29 | 1 | 33.01 |
| 06/12/2026 19:29 | 2 | 33.02 |
| 06/12/2026 19:29 | 30 | 33.02 |
| 06/12/2026 19:29 | 16 | 33.02 |
| 06/12/2026 19:28 | 10 | 33.02 |
| 06/12/2026 19:28 | 20 | 33.02 |
| 06/12/2026 19:28 | 32 | 33.01 |
| 06/12/2026 19:28 | 3 | 33.01 |
| 06/12/2026 19:28 | 22 | 33.01 |
| 06/12/2026 19:28 | 25 | 33.01 |
| 06/12/2026 19:28 | 7 | 33.01 |
| 06/12/2026 19:28 | 4 | 33.01 |
| 06/12/2026 19:28 | 25 | 33.01 |
| 06/12/2026 19:28 | 89 | 33.01 |
| 06/12/2026 19:28 | 1 | 33.01 |
| 06/12/2026 19:28 | 4 | 33.01 |
| 06/12/2026 19:28 | 7 | 33.01 |
| 06/12/2026 19:28 | 25 | 33.01 |
| 06/12/2026 19:28 | 100 | 33.01 |
| 06/12/2026 19:28 | 25 | 33.01 |
| 06/12/2026 19:28 | 100 | 33.01 |
| 06/12/2026 19:28 | 51 | 33.01 |
| 06/12/2026 19:28 | 1 | 33.01 |
| 06/12/2026 19:28 | 10 | 33.01 |
| 06/12/2026 19:28 | 10 | 33.01 |
| 06/12/2026 19:28 | 6 | 33.01 |
| 06/12/2026 19:28 | 7 | 33.00 |
| 06/12/2026 19:28 | 26 | 33.00 |
| 06/12/2026 19:28 | 3 | 33.00 |
| 06/12/2026 19:28 | 2 | 33.00 |
| 06/12/2026 19:28 | 1 | 33.00 |
| 06/12/2026 19:28 | 20 | 33.00 |
| 06/12/2026 19:28 | 1 | 33.00 |
| 06/12/2026 19:28 | 100 | 33.00 |
| 06/12/2026 19:28 | 57 | 33.00 |
| 06/12/2026 19:28 | 26 | 33.00 |
| 06/12/2026 19:28 | 1 | 33.00 |
| 06/12/2026 19:28 | 2 | 33.00 |
| 06/12/2026 19:28 | 42 | 33.00 |
| 06/12/2026 19:28 | 63 | 33.01 |
| 06/12/2026 19:27 | 20 | 33.005 |
| 06/12/2026 19:27 | 26 | 33.00 |
| 06/12/2026 19:27 | 45 | 33.00 |
| 06/12/2026 19:27 | 21 | 33.00 |
| 06/12/2026 19:27 | 5 | 33.00 |
| 06/12/2026 19:27 | 25 | 33.00 |
| 06/12/2026 19:27 | 30 | 33.01 |
| 06/12/2026 19:27 | 31 | 33.01 |
| 06/12/2026 19:27 | 20 | 33.01 |
| 06/12/2026 19:27 | 3 | 33.01 |
| 06/12/2026 19:27 | 100 | 33.01 |
| 06/12/2026 19:27 | 20 | 33.01 |
| 06/12/2026 19:27 | 1 | 33.01 |
| 06/12/2026 19:27 | 4 | 33.01 |
| 06/12/2026 19:27 | 100 | 33.01 |
| 06/12/2026 19:27 | 100 | 33.02 |
| 06/12/2026 19:27 | 50 | 33.02 |
| 06/12/2026 19:26 | 5 | 33.015 |
| 06/12/2026 19:26 | 69 | 33.02 |
| 06/12/2026 19:26 | 31 | 33.02 |
| 06/12/2026 19:26 | 1 | 33.02 |
| 06/12/2026 19:26 | 36 | 33.02 |
| 06/12/2026 19:26 | 32 | 33.02 |
| 06/12/2026 19:26 | 20 | 33.03 |
| 06/12/2026 19:26 | 16 | 33.03 |
| 06/12/2026 19:26 | 4 | 33.03 |
| 06/12/2026 19:26 | 2 | 33.03 |
| 06/12/2026 19:26 | 100 | 33.03 |
| 06/12/2026 19:26 | 1 | 33.03 |
| 06/12/2026 19:26 | 100 | 33.03 |
| 06/12/2026 19:26 | 100 | 33.03 |
| 06/12/2026 19:26 | 10 | 33.03 |
| 06/12/2026 19:26 | 100 | 33.04 |
| 06/12/2026 19:26 | 100 | 33.04 |
| 06/12/2026 19:26 | 20 | 33.04 |
| 06/12/2026 19:26 | 1 | 33.04 |
| 06/12/2026 19:26 | 100 | 33.04 |
| 06/12/2026 19:26 | 1 | 33.04 |
| 06/12/2026 19:25 | 24 | 33.05 |
| 06/12/2026 19:25 | 55 | 33.05 |
| 06/12/2026 19:25 | 8 | 33.05 |
| 06/12/2026 19:25 | 13 | 33.05 |
| 06/12/2026 19:25 | 10 | 33.055 |
| 06/12/2026 19:25 | 100 | 33.05 |
| 06/12/2026 19:25 | 22 | 33.05 |
| 06/12/2026 19:25 | 55 | 33.05 |
| 06/12/2026 19:25 | 8 | 33.05 |
| 06/12/2026 19:25 | 95 | 33.05 |
| 06/12/2026 19:25 | 9 | 33.05 |
| 06/12/2026 19:25 | 25 | 33.05 |
| 06/12/2026 19:25 | 100 | 33.05 |
| 06/12/2026 19:25 | 25 | 33.05 |
| 06/12/2026 19:25 | 1 | 33.05 |
| 06/12/2026 19:25 | 40 | 33.05 |
| 06/12/2026 19:25 | 2 | 33.05 |
| 06/12/2026 19:25 | 1 | 33.05 |
| 06/12/2026 19:25 | 100 | 33.05 |
| 06/12/2026 19:25 | 107 | 33.06 |
| 06/12/2026 19:25 | 20 | 33.06 |
| 06/12/2026 19:25 | 100 | 33.06 |
| 06/12/2026 19:25 | 21 | 33.06 |
| 06/12/2026 19:25 | 1 | 33.06 |
| 06/12/2026 19:24 | 25 | 33.06 |
| 06/12/2026 19:24 | 47 | 33.06 |
| 06/12/2026 19:24 | 18 | 33.06 |
| 06/12/2026 19:24 | 47 | 33.06 |
| 06/12/2026 19:24 | 25 | 33.06 |
| 06/12/2026 19:24 | 25 | 33.06 |
| 06/12/2026 19:24 | 18 | 33.06 |
| 06/12/2026 19:24 | 10 | 33.06 |
| 06/12/2026 19:24 | 1 | 33.06 |
| 06/12/2026 19:24 | 10 | 33.06 |
| 06/12/2026 19:24 | 20 | 33.06 |
| 06/12/2026 19:24 | 100 | 33.07 |
| 06/12/2026 19:24 | 25 | 33.07 |
| 06/12/2026 19:24 | 31 | 33.07 |
| 06/12/2026 19:24 | 4 | 33.07 |
| 06/12/2026 19:24 | 1 | 33.07 |
| 06/12/2026 19:24 | 19 | 33.07 |
| 06/12/2026 19:24 | 40 | 33.07 |
| 06/12/2026 19:24 | 20 | 33.07 |
| 06/12/2026 19:24 | 13 | 33.07 |
| 06/12/2026 19:24 | 100 | 33.07 |
| 06/12/2026 19:24 | 10 | 33.07 |
| 06/12/2026 19:24 | 100 | 33.07 |
| 06/12/2026 19:24 | 5 | 33.07 |
| 06/12/2026 19:24 | 37 | 33.08 |
| 06/12/2026 19:24 | 63 | 33.08 |
| 06/12/2026 19:24 | 13 | 33.08 |
| 06/12/2026 19:24 | 6 | 33.08 |
| 06/12/2026 19:24 | 4 | 33.08 |
| 06/12/2026 19:24 | 20 | 33.08 |
| 06/12/2026 19:24 | 76 | 33.08 |
| 06/12/2026 19:24 | 24 | 33.08 |
| 06/12/2026 19:24 | 51 | 33.08 |
| 06/12/2026 19:24 | 25 | 33.08 |
| 06/12/2026 19:24 | 100 | 33.085 |
| 06/12/2026 19:24 | 100 | 33.08 |
| 06/12/2026 19:24 | 100 | 33.08 |
| 06/12/2026 19:24 | 100 | 33.08 |
| 06/12/2026 19:24 | 100 | 33.08 |
| 06/12/2026 19:24 | 63 | 33.075 |
| 06/12/2026 19:24 | 4 | 33.07 |
| 06/12/2026 19:24 | 55 | 33.07 |
| 06/12/2026 19:24 | 13 | 33.07 |
| 06/12/2026 19:24 | 10 | 33.07 |
| 06/12/2026 19:24 | 9 | 33.07 |
| 06/12/2026 19:24 | 25 | 33.07 |
| 06/12/2026 19:24 | 5 | 33.07 |
| 06/12/2026 19:24 | 20 | 33.07 |
| 06/12/2026 19:24 | 5 | 33.07 |
| 06/12/2026 19:24 | 50 | 33.07 |
| 06/12/2026 19:24 | 20 | 33.07 |
| 06/12/2026 19:24 | 55 | 33.07 |
| 06/12/2026 19:24 | 55 | 33.07 |
| 06/12/2026 19:24 | 9 | 33.07 |
| 06/12/2026 19:24 | 55 | 33.07 |
| 06/12/2026 19:24 | 25 | 33.07 |
| 06/12/2026 19:24 | 25 | 33.07 |
| 06/12/2026 19:24 | 50 | 33.07 |
| 06/12/2026 19:24 | 15 | 33.07 |
| 06/12/2026 19:24 | 285 | 33.07 |
| 06/12/2026 19:24 | 100 | 33.07 |
| 06/12/2026 19:24 | 25 | 33.07 |
| 06/12/2026 19:24 | 100 | 33.07 |
| 06/12/2026 19:24 | 100 | 33.07 |
| 06/12/2026 19:24 | 5 | 33.07 |
| 06/12/2026 19:24 | 100 | 33.07 |
| 06/12/2026 19:24 | 70 | 33.07 |
| 06/12/2026 19:24 | 100 | 33.07 |
| 06/12/2026 19:24 | 100 | 33.07 |
| 06/12/2026 19:24 | 40 | 33.07 |
| 06/12/2026 19:24 | 10 | 33.07 |
| 06/12/2026 19:24 | 10 | 33.07 |
| 06/12/2026 19:24 | 10 | 33.07 |
| 06/12/2026 19:24 | 20 | 33.07 |
| 06/12/2026 19:24 | 100 | 33.075 |
| 06/12/2026 19:23 | 1 | 33.07 |
| 06/12/2026 19:23 | 20 | 33.07 |
| 06/12/2026 19:23 | 96 | 33.07 |
| 06/12/2026 19:23 | 100 | 33.07 |
| 06/12/2026 19:23 | 5 | 33.06 |
| 06/12/2026 19:23 | 18 | 33.06 |
| 06/12/2026 19:23 | 20 | 33.06 |
| 06/12/2026 19:23 | 20 | 33.06 |
| 06/12/2026 19:23 | 4 | 33.06 |
| 06/12/2026 19:22 | 100 | 33.06 |
| 06/12/2026 19:22 | 300 | 33.06 |
| 06/12/2026 19:22 | 100 | 33.06 |
| 06/12/2026 19:22 | 4 | 33.06 |
| 06/12/2026 19:22 | 69 | 33.06 |
| 06/12/2026 19:22 | 100 | 33.06 |
| 06/12/2026 19:22 | 5 | 33.06 |
| 06/12/2026 19:22 | 63 | 33.065 |
| 06/12/2026 19:22 | 50 | 33.06 |
| 06/12/2026 19:22 | 20 | 33.06 |
| 06/12/2026 19:22 | 30 | 33.06 |
| 06/12/2026 19:22 | 70 | 33.06 |
| 06/12/2026 19:22 | 63 | 33.05 |
| 06/12/2026 19:22 | 50 | 33.05 |
| 06/12/2026 19:22 | 50 | 33.05 |
| 06/12/2026 19:22 | 27 | 33.05 |
| 06/12/2026 19:22 | 73 | 33.05 |
| 06/12/2026 19:22 | 200 | 33.04 |
| 06/12/2026 19:22 | 10 | 33.05 |
| 06/12/2026 19:22 | 100 | 33.05 |
| 06/12/2026 19:22 | 20 | 33.05 |
| 06/12/2026 19:22 | 26 | 33.05 |
| 06/12/2026 19:21 | 50 | 33.045 |
| 06/12/2026 19:21 | 20 | 33.04 |
| 06/12/2026 19:21 | 32 | 33.04 |
| 06/12/2026 19:21 | 32 | 33.04 |
| 06/12/2026 19:21 | 20 | 33.04 |
| 06/12/2026 19:21 | 51 | 33.04 |
| 06/12/2026 19:21 | 2 | 33.04 |
| 06/12/2026 19:21 | 126 | 33.03 |
| 06/12/2026 19:21 | 2 | 33.04 |
| 06/12/2026 19:21 | 12 | 33.04 |
| 06/12/2026 19:21 | 25 | 33.03 |
| 06/12/2026 19:21 | 10 | 33.03 |
| 06/12/2026 19:21 | 8 | 33.03 |
| 06/12/2026 19:21 | 10 | 33.03 |
| 06/12/2026 19:20 | 100 | 33.02 |
| 06/12/2026 19:20 | 100 | 33.02 |
| 06/12/2026 19:20 | 200 | 33.02 |
| 06/12/2026 19:20 | 100 | 33.02 |
| 06/12/2026 19:20 | 241 | 33.02 |
| 06/12/2026 19:20 | 5 | 33.02 |
| 06/12/2026 19:20 | 100 | 33.015 |
| 06/12/2026 19:20 | 32 | 33.02 |
| 06/12/2026 19:20 | 42 | 33.03 |
| 06/12/2026 19:20 | 32 | 33.03 |
| 06/12/2026 19:20 | 5 | 33.03 |
| 06/12/2026 19:20 | 89 | 33.03 |
| 06/12/2026 19:20 | 32 | 33.03 |
| 06/12/2026 19:20 | 11 | 33.03 |
| 06/12/2026 19:20 | 20 | 33.03 |
| 06/12/2026 19:20 | 100 | 33.03 |
| 06/12/2026 19:20 | 32 | 33.03 |
| 06/12/2026 19:20 | 100 | 33.03 |
| 06/12/2026 19:20 | 125 | 33.05 |
| 06/12/2026 19:20 | 1 | 33.05 |
| 06/12/2026 19:20 | 9 | 33.05 |
| 06/12/2026 19:20 | 100 | 33.05 |
| 06/12/2026 19:20 | 24 | 33.05 |
| 06/12/2026 19:20 | 25 | 33.05 |
| 06/12/2026 19:20 | 10 | 33.04 |
| 06/12/2026 19:20 | 100 | 33.04 |
| 06/12/2026 19:20 | 25 | 33.04 |
| 06/12/2026 19:20 | 23 | 33.03 |
| 06/12/2026 19:20 | 38 | 33.03 |
| 06/12/2026 19:20 | 50 | 33.03 |
| 06/12/2026 19:20 | 50 | 33.03 |
| 06/12/2026 19:20 | 32 | 33.03 |
| 06/12/2026 19:20 | 5 | 33.03 |
| 06/12/2026 19:20 | 32 | 33.03 |
| 06/12/2026 19:20 | 50 | 33.03 |
| 06/12/2026 19:20 | 50 | 33.03 |
| 06/12/2026 19:20 | 20 | 33.03 |
| 06/12/2026 19:20 | 100 | 33.03 |
| 06/12/2026 19:20 | 4 | 33.03 |
| 06/12/2026 19:20 | 24 | 33.03 |
| 06/12/2026 19:20 | 4 | 33.03 |
| 06/12/2026 19:20 | 5 | 33.03 |
| 06/12/2026 19:20 | 28 | 33.03 |
| 06/12/2026 19:20 | 4 | 33.03 |
| 06/12/2026 19:20 | 5 | 33.03 |
| 06/12/2026 19:20 | 32 | 33.03 |
| 06/12/2026 19:20 | 50 | 33.03 |
| 06/12/2026 19:20 | 25 | 33.03 |
| 06/12/2026 19:20 | 32 | 33.03 |
| 06/12/2026 19:20 | 32 | 33.03 |
| 06/12/2026 19:20 | 32 | 33.03 |
| 06/12/2026 19:20 | 5 | 33.03 |
| 06/12/2026 19:20 | 32 | 33.03 |
| 06/12/2026 19:20 | 50 | 33.03 |
| 06/12/2026 19:20 | 32 | 33.03 |
| 06/12/2026 19:20 | 32 | 33.03 |
| 06/12/2026 19:20 | 10 | 33.03 |
| 06/12/2026 19:20 | 25 | 33.03 |
| 06/12/2026 19:20 | 32 | 33.03 |
| 06/12/2026 19:20 | 32 | 33.03 |
| 06/12/2026 19:20 | 261 | 33.03 |
| 06/12/2026 19:20 | 10 | 33.03 |
| 06/12/2026 19:20 | 100 | 33.02 |
| 06/12/2026 19:20 | 10 | 33.02 |
| 06/12/2026 19:20 | 200 | 33.01 |
| 06/12/2026 19:20 | 5 | 33.01 |
| 06/12/2026 19:20 | 32 | 33.00 |
| 06/12/2026 19:20 | 149 | 33.00 |
| 06/12/2026 19:20 | 200 | 33.00 |
| 06/12/2026 19:20 | 25 | 33.00 |
| 06/12/2026 19:20 | 22 | 33.00 |
| 06/12/2026 19:20 | 20 | 33.00 |
| 06/12/2026 19:20 | 2 | 33.00 |
| 06/12/2026 19:20 | 10 | 33.00 |
| 06/12/2026 19:20 | 39 | 32.99 |
| 06/12/2026 19:20 | 15 | 32.99 |
| 06/12/2026 19:20 | 2 | 32.99 |
| 06/12/2026 19:20 | 100 | 32.99 |
| 06/12/2026 19:19 | 18 | 32.98 |
| 06/12/2026 19:19 | 82 | 32.98 |
| 06/12/2026 19:19 | 18 | 32.98 |
| 06/12/2026 19:19 | 121 | 32.98 |
| 06/12/2026 19:19 | 61 | 32.98 |
| 06/12/2026 19:19 | 31 | 32.98 |
| 06/12/2026 19:19 | 35 | 32.98 |
| 06/12/2026 19:19 | 165 | 32.98 |
| 06/12/2026 19:19 | 100 | 32.98 |
| 06/12/2026 19:19 | 100 | 32.98 |
| 06/12/2026 19:19 | 25 | 32.97 |
| 06/12/2026 19:19 | 100 | 32.97 |
| 06/12/2026 19:19 | 1 | 32.97 |
| 06/12/2026 19:19 | 100 | 32.97 |
| 06/12/2026 19:19 | 50 | 32.97 |
| 06/12/2026 19:19 | 22 | 32.97 |
| 06/12/2026 19:19 | 20 | 32.95 |
| 06/12/2026 19:18 | 1 | 32.96 |
| 06/12/2026 19:18 | 100 | 32.97 |
| 06/12/2026 19:18 | 100 | 32.98 |
| 06/12/2026 19:18 | 100 | 32.99 |
| 06/12/2026 19:18 | 5 | 32.99 |
| 06/12/2026 19:18 | 13 | 33.00 |
| 06/12/2026 19:18 | 84 | 33.00 |
| 06/12/2026 19:18 | 96 | 33.00 |
| 06/12/2026 19:18 | 96 | 33.00 |
| 06/12/2026 19:18 | 104 | 33.00 |
| 06/12/2026 19:18 | 20 | 33.01 |
| 06/12/2026 19:18 | 100 | 33.01 |
| 06/12/2026 19:18 | 20 | 33.01 |
| 06/12/2026 19:18 | 1 | 33.01 |
| 06/12/2026 19:18 | 100 | 33.01 |
| 06/12/2026 19:18 | 20 | 33.01 |
| 06/12/2026 19:18 | 100 | 33.00 |
| 06/12/2026 19:18 | 100 | 33.00 |
| 06/12/2026 19:18 | 1 | 33.00 |
| 06/12/2026 19:18 | 26 | 33.00 |
| 06/12/2026 19:18 | 25 | 33.00 |
| 06/12/2026 19:18 | 14 | 33.00 |
| 06/12/2026 19:18 | 36 | 33.00 |
| 06/12/2026 19:18 | 14 | 33.00 |
| 06/12/2026 19:18 | 5 | 33.00 |
| 06/12/2026 19:18 | 20 | 33.00 |
| 06/12/2026 19:18 | 3 | 32.99 |
| 06/12/2026 19:18 | 51 | 32.99 |
| 06/12/2026 19:18 | 3 | 32.99 |
| 06/12/2026 19:18 | 100 | 32.99 |
| 06/12/2026 19:18 | 10 | 32.99 |
| 06/12/2026 19:18 | 3 | 32.99 |
| 06/12/2026 19:18 | 100 | 32.99 |
| 06/12/2026 19:18 | 50 | 32.98 |
| 06/12/2026 19:18 | 20 | 32.98 |
| 06/12/2026 19:18 | 5 | 32.98 |
| 06/12/2026 19:18 | 63 | 32.975 |
| 06/12/2026 19:18 | 90 | 32.97 |
| 06/12/2026 19:18 | 110 | 32.97 |
| 06/12/2026 19:18 | 2 | 32.97 |
| 06/12/2026 19:18 | 81 | 32.97 |
| 06/12/2026 19:18 | 100 | 32.97 |
| 06/12/2026 19:17 | 6 | 32.96 |
| 06/12/2026 19:17 | 200 | 32.96 |
| 06/12/2026 19:17 | 100 | 32.97 |
| 06/12/2026 19:17 | 1 | 32.98 |
| 06/12/2026 19:17 | 37 | 32.98 |
| 06/12/2026 19:17 | 43 | 32.98 |
| 06/12/2026 19:17 | 31 | 32.985 |
| 06/12/2026 19:17 | 4 | 32.99 |
| 06/12/2026 19:17 | 100 | 32.99 |
| 06/12/2026 19:17 | 25 | 33.00 |
| 06/12/2026 19:17 | 6 | 33.00 |
| 06/12/2026 19:16 | 1 | 33.01 |
| 06/12/2026 19:16 | 2 | 33.01 |
| 06/12/2026 19:16 | 30 | 33.01 |
| 06/12/2026 19:16 | 2 | 33.01 |
| 06/12/2026 19:16 | 7 | 33.01 |
| 06/12/2026 19:16 | 10 | 33.01 |
| 06/12/2026 19:16 | 10 | 33.01 |
| 06/12/2026 19:16 | 5 | 33.02 |
| 06/12/2026 19:16 | 37 | 33.02 |
| 06/12/2026 19:16 | 12 | 33.03 |
| 06/12/2026 19:16 | 20 | 33.03 |
| 06/12/2026 19:16 | 40 | 33.035 |
| 06/12/2026 19:16 | 37 | 33.035 |
| 06/12/2026 19:16 | 63 | 33.035 |
| 06/12/2026 19:16 | 1 | 33.04 |
| 06/12/2026 19:16 | 31 | 33.05 |
| 06/12/2026 19:16 | 31 | 33.05 |
| 06/12/2026 19:16 | 70 | 33.05 |
| 06/12/2026 19:16 | 100 | 33.05 |
| 06/12/2026 19:16 | 100 | 33.05 |
| 06/12/2026 19:16 | 100 | 33.05 |
| 06/12/2026 19:16 | 100 | 33.05 |
| 06/12/2026 19:16 | 24 | 33.05 |
| 06/12/2026 19:15 | 125 | 33.06 |
| 06/12/2026 19:15 | 63 | 33.06 |
| 06/12/2026 19:15 | 40 | 33.07 |
| 06/12/2026 19:15 | 57 | 33.07 |
| 06/12/2026 19:15 | 100 | 33.07 |
| 06/12/2026 19:15 | 48 | 33.07 |
| 06/12/2026 19:15 | 7 | 33.07 |
| 06/12/2026 19:15 | 2 | 33.07 |
| 06/12/2026 19:15 | 100 | 33.06 |
| 06/12/2026 19:15 | 100 | 33.06 |
| 06/12/2026 19:15 | 100 | 33.06 |
| 06/12/2026 19:15 | 100 | 33.05 |
| 06/12/2026 19:15 | 2 | 33.05 |
| 06/12/2026 19:15 | 26 | 33.06 |
| 06/12/2026 19:15 | 152 | 33.06 |
| 06/12/2026 19:15 | 100 | 33.06 |
| 06/12/2026 19:15 | 6 | 33.06 |
| 06/12/2026 19:15 | 80 | 33.06 |
| 06/12/2026 19:15 | 100 | 33.05 |
| 06/12/2026 19:15 | 1 | 33.05 |
| 06/12/2026 19:15 | 34 | 33.05 |
| 06/12/2026 19:15 | 100 | 33.05 |
| 06/12/2026 19:15 | 1 | 33.04 |
| 06/12/2026 19:15 | 100 | 33.04 |
| 06/12/2026 19:15 | 100 | 33.04 |
| 06/12/2026 19:15 | 34 | 33.04 |
| 06/12/2026 19:15 | 34 | 33.03 |
| 06/12/2026 19:15 | 52 | 33.03 |
| 06/12/2026 19:14 | 17 | 33.04 |
| 06/12/2026 19:14 | 4 | 33.04 |
| 06/12/2026 19:14 | 70 | 33.04 |
| 06/12/2026 19:14 | 100 | 33.04 |
| 06/12/2026 19:14 | 100 | 33.04 |
| 06/12/2026 19:14 | 20 | 33.05 |
| 06/12/2026 19:14 | 20 | 33.05 |
| 06/12/2026 19:14 | 30 | 33.05 |
| 06/12/2026 19:14 | 30 | 33.05 |
| 06/12/2026 19:14 | 10 | 33.05 |
| 06/12/2026 19:14 | 20 | 33.05 |
| 06/12/2026 19:14 | 2 | 33.05 |
| 06/12/2026 19:14 | 10 | 33.04 |
| 06/12/2026 19:14 | 100 | 33.04 |
| 06/12/2026 19:14 | 5 | 33.04 |
| 06/12/2026 19:14 | 18 | 33.04 |
| 06/12/2026 19:14 | 1 | 33.04 |
| 06/12/2026 19:14 | 100 | 33.03 |
| 06/12/2026 19:14 | 3 | 33.03 |
| 06/12/2026 19:14 | 100 | 33.03 |
| 06/12/2026 19:14 | 52 | 33.03 |
| 06/12/2026 19:14 | 12 | 33.03 |
| 06/12/2026 19:14 | 100 | 33.03 |
| 06/12/2026 19:14 | 9 | 33.02 |
| 06/12/2026 19:14 | 3 | 33.02 |
| 06/12/2026 19:14 | 13 | 33.02 |
| 06/12/2026 19:14 | 15 | 33.02 |
| 06/12/2026 19:14 | 100 | 33.02 |
| 06/12/2026 19:14 | 13 | 33.02 |
| 06/12/2026 19:14 | 59 | 33.02 |
| 06/12/2026 19:14 | 1 | 33.02 |
| 06/12/2026 19:14 | 10 | 33.02 |
| 06/12/2026 19:14 | 200 | 33.01 |
| 06/12/2026 19:14 | 5 | 33.01 |
| 06/12/2026 19:14 | 10 | 33.01 |
| 06/12/2026 19:14 | 1 | 33.01 |
| 06/12/2026 19:13 | 51 | 33.00 |
| 06/12/2026 19:13 | 100 | 33.00 |
| 06/12/2026 19:13 | 50 | 33.00 |
| 06/12/2026 19:13 | 50 | 33.00 |
| 06/12/2026 19:13 | 1 | 33.00 |
| 06/12/2026 19:13 | 9 | 33.00 |
| 06/12/2026 19:13 | 23 | 33.00 |
| 06/12/2026 19:13 | 3 | 32.99 |
| 06/12/2026 19:13 | 9 | 32.99 |
| 06/12/2026 19:13 | 23 | 32.99 |
| 06/12/2026 19:13 | 22 | 32.99 |
| 06/12/2026 19:13 | 20 | 33.00 |
| 06/12/2026 19:13 | 22 | 33.01 |
| 06/12/2026 19:13 | 1 | 33.01 |
| 06/12/2026 19:13 | 6 | 33.01 |
| 06/12/2026 19:13 | 94 | 33.01 |
| 06/12/2026 19:13 | 2 | 33.01 |
| 06/12/2026 19:13 | 4 | 33.01 |
| 06/12/2026 19:13 | 2 | 33.01 |
| 06/12/2026 19:13 | 6 | 33.01 |
| 06/12/2026 19:12 | 13 | 33.02 |
| 06/12/2026 19:12 | 12 | 33.02 |
| 06/12/2026 19:12 | 5 | 33.02 |
| 06/12/2026 19:12 | 20 | 33.02 |
| 06/12/2026 19:12 | 1 | 33.02 |
| 06/12/2026 19:12 | 31 | 33.02 |
| 06/12/2026 19:12 | 30 | 33.02 |
| 06/12/2026 19:12 | 20 | 33.02 |
| 06/12/2026 19:12 | 34 | 33.02 |
| 06/12/2026 19:12 | 50 | 33.025 |
| 06/12/2026 19:12 | 50 | 33.025 |
| 06/12/2026 19:12 | 50 | 33.025 |
| 06/12/2026 19:12 | 50 | 33.025 |
| 06/12/2026 19:12 | 200 | 33.025 |
| 06/12/2026 19:12 | 4 | 33.025 |
| 06/12/2026 19:12 | 1 | 33.03 |
| 06/12/2026 19:12 | 100 | 33.03 |
| 06/12/2026 19:12 | 100 | 33.03 |
| 06/12/2026 19:12 | 29 | 33.03 |
| 06/12/2026 19:12 | 71 | 33.03 |
| 06/12/2026 19:12 | 5 | 33.04 |
| 06/12/2026 19:12 | 25 | 33.04 |
| 06/12/2026 19:12 | 1 | 33.04 |
| 06/12/2026 19:12 | 12 | 33.04 |
| 06/12/2026 19:12 | 100 | 33.04 |
| 06/12/2026 19:12 | 10 | 33.04 |
| 06/12/2026 19:11 | 70 | 33.05 |
| 06/12/2026 19:11 | 1 | 33.05 |
| 06/12/2026 19:11 | 1 | 33.05 |
| 06/12/2026 19:11 | 1 | 33.05 |
| 06/12/2026 19:11 | 31 | 33.06 |
| 06/12/2026 19:11 | 49 | 33.06 |
| 06/12/2026 19:11 | 20 | 33.06 |
| 06/12/2026 19:11 | 25 | 33.06 |
| 06/12/2026 19:11 | 20 | 33.06 |
| 06/12/2026 19:11 | 100 | 33.06 |
| 06/12/2026 19:11 | 5 | 33.05 |
| 06/12/2026 19:11 | 25 | 33.05 |
| 06/12/2026 19:11 | 4 | 33.05 |
| 06/12/2026 19:10 | 70 | 33.05 |
| 06/12/2026 19:10 | 5 | 33.05 |
| 06/12/2026 19:10 | 1 | 33.05 |
| 06/12/2026 19:10 | 4 | 33.05 |
| 06/12/2026 19:10 | 100 | 33.05 |
| 06/12/2026 19:10 | 100 | 33.05 |
| 06/12/2026 19:10 | 100 | 33.06 |
| 06/12/2026 19:10 | 100 | 33.06 |
| 06/12/2026 19:10 | 25 | 33.06 |
| 06/12/2026 19:10 | 24 | 33.06 |
| 06/12/2026 19:10 | 2 | 33.06 |
| 06/12/2026 19:10 | 100 | 33.06 |
| 06/12/2026 19:10 | 74 | 33.06 |
| 06/12/2026 19:10 | 26 | 33.06 |
| 06/12/2026 19:10 | 20 | 33.06 |
| 06/12/2026 19:10 | 71 | 33.06 |
| 06/12/2026 19:10 | 27 | 33.06 |
| 06/12/2026 19:10 | 2 | 33.06 |
| 06/12/2026 19:10 | 1 | 33.06 |
| 06/12/2026 19:10 | 27 | 33.06 |
| 06/12/2026 19:10 | 27 | 33.06 |
| 06/12/2026 19:10 | 5 | 33.06 |
| 06/12/2026 19:10 | 27 | 33.06 |
| 06/12/2026 19:10 | 25 | 33.06 |
| 06/12/2026 19:10 | 77 | 33.06 |
| 06/12/2026 19:10 | 23 | 33.06 |
| 06/12/2026 19:10 | 6 | 33.06 |
| 06/12/2026 19:09 | 1 | 33.07 |
| 06/12/2026 19:09 | 1 | 33.07 |
| 06/12/2026 19:09 | 100 | 33.07 |
| 06/12/2026 19:09 | 24 | 33.07 |
| 06/12/2026 19:09 | 100 | 33.07 |
| 06/12/2026 19:09 | 22 | 33.07 |
| 06/12/2026 19:09 | 78 | 33.07 |
| 06/12/2026 19:09 | 12 | 33.07 |
| 06/12/2026 19:09 | 10 | 33.07 |
| 06/12/2026 19:09 | 63 | 33.08 |
| 06/12/2026 19:08 | 35 | 33.08 |
| 06/12/2026 19:08 | 100 | 33.09 |
| 06/12/2026 19:08 | 20 | 33.09 |
| 06/12/2026 19:08 | 100 | 33.09 |
| 06/12/2026 19:08 | 2 | 33.09 |
| 06/12/2026 19:08 | 100 | 33.09 |
| 06/12/2026 19:08 | 10 | 33.09 |
| 06/12/2026 19:08 | 20 | 33.10 |
| 06/12/2026 19:08 | 63 | 33.105 |
| 06/12/2026 19:08 | 4 | 33.105 |
| 06/12/2026 19:08 | 8 | 33.10 |
| 06/12/2026 19:08 | 10 | 33.10 |
| 06/12/2026 19:08 | 1 | 33.10 |
| 06/12/2026 19:08 | 100 | 33.10 |
| 06/12/2026 19:07 | 39 | 33.09 |
| 06/12/2026 19:07 | 100 | 33.08 |
| 06/12/2026 19:07 | 100 | 33.06 |
| 06/12/2026 19:07 | 100 | 33.07 |
| 06/12/2026 19:07 | 100 | 33.07 |
| 06/12/2026 19:07 | 100 | 33.08 |
| 06/12/2026 19:07 | 48 | 33.08 |
| 06/12/2026 19:07 | 52 | 33.08 |
| 06/12/2026 19:07 | 14 | 33.08 |
| 06/12/2026 19:07 | 2 | 33.08 |
| 06/12/2026 19:06 | 2 | 33.07 |
| 06/12/2026 19:06 | 39 | 33.07 |
| 06/12/2026 19:06 | 61 | 33.07 |
| 06/12/2026 19:06 | 24 | 33.07 |
| 06/12/2026 19:06 | 100 | 33.06 |
| 06/12/2026 19:06 | 14 | 33.06 |
| 06/12/2026 19:06 | 2 | 33.06 |
| 06/12/2026 19:06 | 100 | 33.06 |
| 06/12/2026 19:06 | 74 | 33.05 |
| 06/12/2026 19:06 | 126 | 33.05 |
| 06/12/2026 19:06 | 100 | 33.05 |
| 06/12/2026 19:06 | 2 | 33.05 |
| 06/12/2026 19:06 | 100 | 33.05 |
| 06/12/2026 19:06 | 300 | 33.04 |
| 06/12/2026 19:06 | 57 | 33.04 |
| 06/12/2026 19:06 | 17 | 33.04 |
| 06/12/2026 19:06 | 300 | 33.04 |
| 06/12/2026 19:06 | 100 | 33.04 |
| 06/12/2026 19:06 | 60 | 33.04 |
| 06/12/2026 19:06 | 2 | 33.04 |
| 06/12/2026 19:06 | 100 | 33.04 |
| 06/12/2026 19:06 | 100 | 33.03 |
| 06/12/2026 19:06 | 100 | 33.03 |
| 06/12/2026 19:06 | 24 | 33.03 |
| 06/12/2026 19:06 | 24 | 33.02 |
| 06/12/2026 19:06 | 33 | 33.02 |
| 06/12/2026 19:06 | 14 | 33.02 |
| 06/12/2026 19:06 | 82 | 33.02 |
| 06/12/2026 19:06 | 32 | 33.02 |
| 06/12/2026 19:06 | 1 | 33.02 |
| 06/12/2026 19:06 | 31 | 33.03 |
| 06/12/2026 19:06 | 13 | 33.03 |
| 06/12/2026 19:06 | 47 | 33.03 |
| 06/12/2026 19:06 | 40 | 33.03 |
| 06/12/2026 19:06 | 160 | 33.03 |
| 06/12/2026 19:06 | 76 | 33.04 |
| 06/12/2026 19:06 | 100 | 33.04 |
| 06/12/2026 19:06 | 200 | 33.04 |
| 06/12/2026 19:06 | 10 | 33.05 |
| 06/12/2026 19:06 | 100 | 33.05 |
| 06/12/2026 19:06 | 100 | 33.05 |
| 06/12/2026 19:06 | 5 | 33.06 |
| 06/12/2026 19:06 | 45 | 33.06 |
| 06/12/2026 19:06 | 100 | 33.06 |
| 06/12/2026 19:06 | 100 | 33.06 |
| 06/12/2026 19:06 | 1 | 33.07 |
| 06/12/2026 19:06 | 2 | 33.07 |
| 06/12/2026 19:06 | 2 | 33.07 |
| 06/12/2026 19:06 | 1 | 33.07 |
| 06/12/2026 19:06 | 12 | 33.07 |
| 06/12/2026 19:06 | 100 | 33.07 |
| 06/12/2026 19:06 | 25 | 33.10 |
| 06/12/2026 19:06 | 25 | 33.11 |
| 06/12/2026 19:06 | 39 | 33.11 |
| 06/12/2026 19:06 | 2 | 33.11 |
| 06/12/2026 19:06 | 10 | 33.11 |
| 06/12/2026 19:06 | 5 | 33.11 |
| 06/12/2026 19:06 | 6 | 33.11 |
| 06/12/2026 19:06 | 100 | 33.11 |
| 06/12/2026 19:06 | 4 | 33.10 |
| 06/12/2026 19:06 | 200 | 33.10 |
| 06/12/2026 19:06 | 26 | 33.10 |
| 06/12/2026 19:06 | 9 | 33.09 |
| 06/12/2026 19:06 | 54 | 33.09 |
| 06/12/2026 19:06 | 36 | 33.09 |
| 06/12/2026 19:06 | 64 | 33.09 |
| 06/12/2026 19:06 | 26 | 33.09 |
| 06/12/2026 19:06 | 25 | 33.09 |
| 06/12/2026 19:06 | 24 | 33.10 |
| 06/12/2026 19:06 | 25 | 33.10 |
| 06/12/2026 19:06 | 1 | 33.10 |
| 06/12/2026 19:06 | 11 | 33.10 |
| 06/12/2026 19:06 | 5 | 33.10 |
| 06/12/2026 19:06 | 1 | 33.10 |
| 06/12/2026 19:06 | 2 | 33.10 |
| 06/12/2026 19:06 | 2 | 33.10 |
| 06/12/2026 19:06 | 2 | 33.10 |
| 06/12/2026 19:06 | 9 | 33.10 |
| 06/12/2026 19:06 | 1 | 33.10 |
| 06/12/2026 19:06 | 9 | 33.10 |
| 06/12/2026 19:06 | 4 | 33.10 |
| 06/12/2026 19:06 | 4 | 33.10 |
| 06/12/2026 19:06 | 39 | 33.10 |
| 06/12/2026 19:06 | 1 | 33.10 |
| 06/12/2026 19:06 | 1 | 33.10 |
| 06/12/2026 19:06 | 100 | 33.10 |
| 06/12/2026 19:06 | 45 | 33.10 |
| 06/12/2026 19:06 | 5 | 33.10 |
| 06/12/2026 19:06 | 9 | 33.09 |
| 06/12/2026 19:06 | 3 | 33.09 |
| 06/12/2026 19:06 | 25 | 33.09 |
| 06/12/2026 19:06 | 50 | 33.09 |
| 06/12/2026 19:06 | 25 | 33.09 |
| 06/12/2026 19:06 | 10 | 33.09 |
| 06/12/2026 19:06 | 46 | 33.09 |
| 06/12/2026 19:06 | 4 | 33.09 |
| 06/12/2026 19:06 | 4 | 33.09 |
| 06/12/2026 19:06 | 1 | 33.09 |
| 06/12/2026 19:06 | 91 | 33.09 |
| 06/12/2026 19:06 | 9 | 33.09 |
| 06/12/2026 19:06 | 181 | 33.08 |
| 06/12/2026 19:06 | 160 | 33.08 |
| 06/12/2026 19:06 | 30 | 33.08 |
| 06/12/2026 19:06 | 20 | 33.08 |
| 06/12/2026 19:06 | 22 | 33.08 |
| 06/12/2026 19:06 | 37 | 33.08 |
| 06/12/2026 19:06 | 25 | 33.08 |
| 06/12/2026 19:06 | 36 | 33.08 |
| 06/12/2026 19:05 | 100 | 33.08 |
| 06/12/2026 19:05 | 100 | 33.08 |
| 06/12/2026 19:05 | 63 | 33.07 |
| 06/12/2026 19:05 | 25 | 33.07 |
| 06/12/2026 19:05 | 36 | 33.07 |
| 06/12/2026 19:05 | 25 | 33.07 |
| 06/12/2026 19:05 | 25 | 33.07 |
| 06/12/2026 19:04 | 25 | 33.07 |
| 06/12/2026 19:04 | 25 | 33.07 |
| 06/12/2026 19:04 | 24 | 33.07 |
| 06/12/2026 19:04 | 46 | 33.07 |
| 06/12/2026 19:04 | 70 | 33.07 |
| 06/12/2026 19:04 | 100 | 33.075 |
| 06/12/2026 19:04 | 96 | 33.09 |
| 06/12/2026 19:04 | 3 | 33.09 |
| 06/12/2026 19:04 | 1 | 33.09 |
| 06/12/2026 19:04 | 26 | 33.09 |
| 06/12/2026 19:04 | 100 | 33.09 |
| 06/12/2026 19:04 | 20 | 33.10 |
| 06/12/2026 19:04 | 100 | 33.10 |
| 06/12/2026 19:04 | 5 | 33.10 |
| 06/12/2026 19:04 | 6 | 33.10 |
| 06/12/2026 19:04 | 5 | 33.10 |
| 06/12/2026 19:04 | 94 | 33.10 |
| 06/12/2026 19:04 | 20 | 33.10 |
| 06/12/2026 19:04 | 25 | 33.10 |
| 06/12/2026 19:04 | 10 | 33.09 |
| 06/12/2026 19:04 | 100 | 33.09 |
| 06/12/2026 19:04 | 100 | 33.09 |
| 06/12/2026 19:04 | 2 | 33.08 |
| 06/12/2026 19:04 | 2 | 33.08 |
| 06/12/2026 19:04 | 63 | 33.08 |
| 06/12/2026 19:04 | 100 | 33.08 |
| 06/12/2026 19:04 | 100 | 33.08 |
| 06/12/2026 19:04 | 1 | 33.08 |
| 06/12/2026 19:04 | 100 | 33.08 |
| 06/12/2026 19:04 | 2 | 33.08 |
| 06/12/2026 19:04 | 63 | 33.065 |
| 06/12/2026 19:03 | 3 | 33.07 |
| 06/12/2026 19:03 | 1 | 33.07 |
| 06/12/2026 19:03 | 18 | 33.07 |
| 06/12/2026 19:03 | 36 | 33.07 |
| 06/12/2026 19:03 | 100 | 33.07 |
| 06/12/2026 19:03 | 100 | 33.07 |
| 06/12/2026 19:03 | 92 | 33.06 |
| 06/12/2026 19:03 | 108 | 33.06 |
| 06/12/2026 19:03 | 5 | 33.06 |
| 06/12/2026 19:03 | 14 | 33.06 |
| 06/12/2026 19:03 | 20 | 33.06 |
| 06/12/2026 19:03 | 2 | 33.05 |
| 06/12/2026 19:03 | 14 | 33.055 |
| 06/12/2026 19:03 | 10 | 33.05 |
| 06/12/2026 19:03 | 6 | 33.05 |
| 06/12/2026 19:03 | 1 | 33.05 |
| 06/12/2026 19:03 | 1 | 33.05 |
| 06/12/2026 19:03 | 48 | 33.06 |
| 06/12/2026 19:03 | 50 | 33.06 |
| 06/12/2026 19:03 | 50 | 33.06 |
| 06/12/2026 19:03 | 100 | 33.06 |
| 06/12/2026 19:03 | 100 | 33.06 |
| 06/12/2026 19:03 | 20 | 33.06 |
| 06/12/2026 19:03 | 100 | 33.06 |
| 06/12/2026 19:03 | 17 | 33.06 |
| 06/12/2026 19:03 | 3 | 33.06 |
| 06/12/2026 19:03 | 100 | 33.06 |
| 06/12/2026 19:03 | 100 | 33.06 |
| 06/12/2026 19:03 | 5 | 33.07 |
| 06/12/2026 19:03 | 100 | 33.07 |
| 06/12/2026 19:03 | 70 | 33.07 |
| 06/12/2026 19:03 | 5 | 33.07 |
| 06/12/2026 19:03 | 1 | 33.07 |
| 06/12/2026 19:03 | 67 | 33.07 |
| 06/12/2026 19:03 | 64 | 33.07 |
| 06/12/2026 19:03 | 34 | 33.07 |
| 06/12/2026 19:02 | 22 | 33.08 |
| 06/12/2026 19:02 | 19 | 33.08 |
| 06/12/2026 19:02 | 6 | 33.08 |
| 06/12/2026 19:02 | 100 | 33.08 |
| 06/12/2026 19:02 | 100 | 33.08 |
| 06/12/2026 19:02 | 100 | 33.08 |
| 06/12/2026 19:02 | 10 | 33.08 |
| 06/12/2026 19:02 | 27 | 33.08 |
| 06/12/2026 19:02 | 48 | 33.08 |
| 06/12/2026 19:02 | 5 | 33.08 |
| 06/12/2026 19:02 | 70 | 33.08 |
| 06/12/2026 19:02 | 7 | 33.08 |
| 06/12/2026 19:02 | 1 | 33.08 |
| 06/12/2026 19:02 | 96 | 33.08 |
| 06/12/2026 19:02 | 10 | 33.08 |
| 06/12/2026 19:02 | 20 | 33.09 |
| 06/12/2026 19:02 | 20 | 33.09 |
| 06/12/2026 19:02 | 12 | 33.10 |
| 06/12/2026 19:01 | 20 | 33.11 |
| 06/12/2026 19:01 | 25 | 33.11 |
| 06/12/2026 19:01 | 100 | 33.11 |
| 06/12/2026 19:01 | 4 | 33.11 |
| 06/12/2026 19:01 | 10 | 33.11 |
| 06/12/2026 19:01 | 1 | 33.11 |
| 06/12/2026 19:01 | 25 | 33.12 |
| 06/12/2026 19:01 | 27 | 33.12 |
| 06/12/2026 19:01 | 25 | 33.12 |
| 06/12/2026 19:01 | 8 | 33.12 |
| 06/12/2026 19:01 | 12 | 33.12 |
| 06/12/2026 19:01 | 9 | 33.12 |
| 06/12/2026 19:01 | 6 | 33.12 |
| 06/12/2026 19:01 | 11 | 33.12 |
| 06/12/2026 19:01 | 27 | 33.12 |
| 06/12/2026 19:01 | 25 | 33.12 |
| 06/12/2026 19:01 | 27 | 33.12 |
| 06/12/2026 19:01 | 22 | 33.12 |
| 06/12/2026 19:01 | 25 | 33.12 |
| 06/12/2026 19:01 | 12 | 33.12 |
| 06/12/2026 19:01 | 27 | 33.12 |
| 06/12/2026 19:01 | 27 | 33.12 |
| 06/12/2026 19:01 | 22 | 33.12 |
| 06/12/2026 19:01 | 25 | 33.12 |
| 06/12/2026 19:01 | 12 | 33.12 |
| 06/12/2026 19:01 | 3 | 33.12 |
| 06/12/2026 19:01 | 28 | 33.12 |
| 06/12/2026 19:01 | 28 | 33.12 |
| 06/12/2026 19:01 | 80 | 33.12 |
| 06/12/2026 19:01 | 22 | 33.12 |
| 06/12/2026 19:01 | 1 | 33.12 |
| 06/12/2026 19:01 | 100 | 33.13 |
| 06/12/2026 19:01 | 32 | 33.13 |
| 06/12/2026 19:01 | 9 | 33.13 |
| 06/12/2026 19:01 | 25 | 33.13 |
| 06/12/2026 19:01 | 20 | 33.13 |
| 06/12/2026 19:01 | 32 | 33.13 |
| 06/12/2026 19:01 | 2 | 33.13 |
| 06/12/2026 19:01 | 50 | 33.13 |
| 06/12/2026 19:01 | 2 | 33.13 |
| 06/12/2026 19:01 | 6 | 33.13 |
| 06/12/2026 19:01 | 19 | 33.12 |
| 06/12/2026 19:01 | 39 | 33.12 |
| 06/12/2026 19:01 | 12 | 33.12 |
| 06/12/2026 19:01 | 19 | 33.12 |
| 06/12/2026 19:01 | 100 | 33.12 |
| 06/12/2026 19:01 | 1 | 33.12 |
| 06/12/2026 19:01 | 80 | 33.12 |
| 06/12/2026 19:01 | 20 | 33.12 |
| 06/12/2026 19:01 | 100 | 33.12 |
| 06/12/2026 19:01 | 11 | 33.12 |
| 06/12/2026 19:01 | 12 | 33.12 |
| 06/12/2026 19:01 | 25 | 33.12 |
| 06/12/2026 19:01 | 5 | 33.12 |
| 06/12/2026 19:01 | 100 | 33.12 |
| 06/12/2026 19:01 | 1 | 33.12 |
| 06/12/2026 19:01 | 10 | 33.12 |
| 06/12/2026 19:01 | 100 | 33.11 |
| 06/12/2026 19:01 | 12 | 33.11 |
| 06/12/2026 19:01 | 50 | 33.11 |
| 06/12/2026 19:01 | 1 | 33.11 |
| 06/12/2026 19:01 | 53 | 33.11 |
| 06/12/2026 19:01 | 147 | 33.11 |
| 06/12/2026 19:00 | 100 | 33.10 |
| 06/12/2026 19:00 | 68 | 33.10 |
| 06/12/2026 19:00 | 1 | 33.10 |
| 06/12/2026 19:00 | 1 | 33.10 |
| 06/12/2026 19:00 | 26 | 33.10 |
| 06/12/2026 19:00 | 74 | 33.10 |
| 06/12/2026 19:00 | 16 | 33.10 |
| 06/12/2026 19:00 | 10 | 33.10 |
| 06/12/2026 19:00 | 6 | 33.09 |
| 06/12/2026 19:00 | 25 | 33.09 |
| 06/12/2026 19:00 | 26 | 33.09 |
| 06/12/2026 19:00 | 10 | 33.10 |
| 06/12/2026 19:00 | 1 | 33.10 |
| 06/12/2026 19:00 | 100 | 33.10 |
| 06/12/2026 19:00 | 100 | 33.10 |
| 06/12/2026 19:00 | 1 | 33.10 |
| 06/12/2026 19:00 | 4 | 33.10 |
| 06/12/2026 19:00 | 28 | 33.10 |
| 06/12/2026 19:00 | 72 | 33.10 |
| 06/12/2026 19:00 | 100 | 33.10 |
| 06/12/2026 19:00 | 50 | 33.11 |
| 06/12/2026 19:00 | 5 | 33.11 |
| 06/12/2026 18:59 | 25 | 33.10 |
| 06/12/2026 18:59 | 20 | 33.10 |
| 06/12/2026 18:59 | 20 | 33.10 |
| 06/12/2026 18:59 | 100 | 33.09 |
| 06/12/2026 18:59 | 100 | 33.09 |
| 06/12/2026 18:59 | 2 | 33.10 |
| 06/12/2026 18:59 | 23 | 33.10 |
| 06/12/2026 18:59 | 1 | 33.10 |
| 06/12/2026 18:59 | 100 | 33.10 |
| 06/12/2026 18:59 | 70 | 33.10 |
| 06/12/2026 18:59 | 100 | 33.10 |
| 06/12/2026 18:59 | 100 | 33.10 |
| 06/12/2026 18:59 | 100 | 33.11 |
| 06/12/2026 18:59 | 100 | 33.11 |
| 06/12/2026 18:59 | 20 | 33.11 |
| 06/12/2026 18:59 | 20 | 33.10 |
| 06/12/2026 18:59 | 1 | 33.10 |
| 06/12/2026 18:58 | 1 | 33.105 |
| 06/12/2026 18:58 | 1 | 33.105 |
| 06/12/2026 18:58 | 2 | 33.105 |
| 06/12/2026 18:58 | 1 | 33.105 |
| 06/12/2026 18:58 | 100 | 33.10 |
| 06/12/2026 18:58 | 74 | 33.10 |
| 06/12/2026 18:58 | 126 | 33.10 |
| 06/12/2026 18:58 | 11 | 33.10 |
| 06/12/2026 18:58 | 100 | 33.10 |
| 06/12/2026 18:58 | 1 | 33.10 |
| 06/12/2026 18:58 | 1 | 33.09 |
| 06/12/2026 18:58 | 14 | 33.09 |
| 06/12/2026 18:58 | 19 | 33.09 |
| 06/12/2026 18:58 | 1 | 33.09 |
| 06/12/2026 18:57 | 47 | 33.085 |
| 06/12/2026 18:57 | 100 | 33.09 |
| 06/12/2026 18:57 | 100 | 33.09 |
| 06/12/2026 18:57 | 29 | 33.08 |
| 06/12/2026 18:57 | 100 | 33.09 |
| 06/12/2026 18:57 | 25 | 33.09 |
| 06/12/2026 18:57 | 13 | 33.09 |
| 06/12/2026 18:57 | 25 | 33.09 |
| 06/12/2026 18:57 | 1 | 33.09 |
| 06/12/2026 18:57 | 100 | 33.09 |
| 06/12/2026 18:57 | 100 | 33.09 |
| 06/12/2026 18:57 | 20 | 33.09 |
| 06/12/2026 18:57 | 35 | 33.10 |
| 06/12/2026 18:57 | 100 | 33.11 |
| 06/12/2026 18:57 | 100 | 33.11 |
| 06/12/2026 18:57 | 20 | 33.115 |
| 06/12/2026 18:57 | 1 | 33.11 |
| 06/12/2026 18:56 | 7 | 33.10 |
| 06/12/2026 18:56 | 63 | 33.105 |
| 06/12/2026 18:56 | 57 | 33.11 |
| 06/12/2026 18:56 | 11 | 33.11 |
| 06/12/2026 18:56 | 100 | 33.11 |
| 06/12/2026 18:56 | 500 | 33.10 |
| 06/12/2026 18:56 | 100 | 33.10 |
| 06/12/2026 18:56 | 60 | 33.10 |
| 06/12/2026 18:56 | 2 | 33.10 |
| 06/12/2026 18:56 | 30 | 33.10 |
| 06/12/2026 18:56 | 50 | 33.10 |
| 06/12/2026 18:56 | 20 | 33.11 |
| 06/12/2026 18:56 | 35 | 33.12 |
| 06/12/2026 18:56 | 2 | 33.12 |
| 06/12/2026 18:56 | 80 | 33.12 |
| 06/12/2026 18:56 | 48 | 33.12 |
| 06/12/2026 18:56 | 4 | 33.12 |
| 06/12/2026 18:55 | 15 | 33.12 |
| 06/12/2026 18:55 | 8 | 33.12 |
| 06/12/2026 18:55 | 1 | 33.12 |
| 06/12/2026 18:55 | 50 | 33.12 |
| 06/12/2026 18:55 | 24 | 33.12 |
| 06/12/2026 18:55 | 1 | 33.12 |
| 06/12/2026 18:55 | 51 | 33.11 |
| 06/12/2026 18:55 | 50 | 33.11 |
| 06/12/2026 18:55 | 4 | 33.11 |
| 06/12/2026 18:55 | 26 | 33.11 |
| 06/12/2026 18:55 | 20 | 33.11 |
| 06/12/2026 18:55 | 100 | 33.11 |
| 06/12/2026 18:55 | 25 | 33.11 |
| 06/12/2026 18:55 | 14 | 33.11 |
| 06/12/2026 18:55 | 16 | 33.11 |
| 06/12/2026 18:55 | 5 | 33.11 |
| 06/12/2026 18:55 | 20 | 33.11 |
| 06/12/2026 18:55 | 16 | 33.10 |
| 06/12/2026 18:55 | 100 | 33.10 |
| 06/12/2026 18:55 | 100 | 33.10 |
| 06/12/2026 18:55 | 20 | 33.10 |
| 06/12/2026 18:55 | 14 | 33.09 |
| 06/12/2026 18:55 | 29 | 33.09 |
| 06/12/2026 18:55 | 100 | 33.09 |
| 06/12/2026 18:54 | 25 | 33.08 |
| 06/12/2026 18:54 | 100 | 33.08 |
| 06/12/2026 18:54 | 5 | 33.08 |
| 06/12/2026 18:54 | 2 | 33.08 |
| 06/12/2026 18:54 | 80 | 33.08 |
| 06/12/2026 18:54 | 100 | 33.08 |
| 06/12/2026 18:54 | 17 | 33.09 |
| 06/12/2026 18:54 | 8 | 33.09 |
| 06/12/2026 18:54 | 78 | 33.09 |
| 06/12/2026 18:54 | 8 | 33.09 |
| 06/12/2026 18:54 | 14 | 33.09 |
| 06/12/2026 18:54 | 19 | 33.09 |
| 06/12/2026 18:54 | 1 | 33.09 |
| 06/12/2026 18:54 | 100 | 33.095 |
| 06/12/2026 18:54 | 99 | 33.09 |
| 06/12/2026 18:54 | 1 | 33.09 |
| 06/12/2026 18:54 | 100 | 33.09 |
| 06/12/2026 18:54 | 100 | 33.09 |
| 06/12/2026 18:54 | 2 | 33.08 |
| 06/12/2026 18:54 | 10 | 33.08 |
| 06/12/2026 18:54 | 11 | 33.075 |
| 06/12/2026 18:54 | 30 | 33.07 |
| 06/12/2026 18:54 | 70 | 33.07 |
| 06/12/2026 18:54 | 16 | 33.08 |
| 06/12/2026 18:54 | 6 | 33.08 |
| 06/12/2026 18:54 | 30 | 33.08 |
| 06/12/2026 18:53 | 12 | 33.08 |
| 06/12/2026 18:53 | 1 | 33.08 |
| 06/12/2026 18:53 | 2 | 33.08 |
| 06/12/2026 18:53 | 100 | 33.08 |
| 06/12/2026 18:53 | 1 | 33.075 |
| 06/12/2026 18:53 | 2 | 33.07 |
| 06/12/2026 18:53 | 1 | 33.07 |
| 06/12/2026 18:52 | 100 | 33.06 |
| 06/12/2026 18:52 | 10 | 33.06 |
| 06/12/2026 18:52 | 70 | 33.06 |
| 06/12/2026 18:52 | 100 | 33.06 |
| 06/12/2026 18:52 | 6 | 33.05 |
| 06/12/2026 18:52 | 42 | 33.05 |
| 06/12/2026 18:52 | 2 | 33.05 |
| 06/12/2026 18:52 | 25 | 33.05 |
| 06/12/2026 18:52 | 24 | 33.05 |
| 06/12/2026 18:52 | 100 | 33.05 |
| 06/12/2026 18:52 | 100 | 33.05 |
| 06/12/2026 18:52 | 24 | 33.05 |
| 06/12/2026 18:52 | 1 | 33.04 |
| 06/12/2026 18:52 | 1 | 33.04 |
| 06/12/2026 18:52 | 20 | 33.04 |
| 06/12/2026 18:52 | 53 | 33.04 |
| 06/12/2026 18:52 | 57 | 33.04 |
| 06/12/2026 18:52 | 100 | 33.04 |
| 06/12/2026 18:52 | 1 | 33.04 |
| 06/12/2026 18:52 | 47 | 33.05 |
| 06/12/2026 18:52 | 1 | 33.05 |
| 06/12/2026 18:52 | 1 | 33.05 |
| 06/12/2026 18:52 | 200 | 33.05 |
| 06/12/2026 18:52 | 49 | 33.05 |
| 06/12/2026 18:52 | 151 | 33.05 |
| 06/12/2026 18:52 | 100 | 33.05 |
| 06/12/2026 18:52 | 100 | 33.05 |
| 06/12/2026 18:52 | 300 | 33.04 |
| 06/12/2026 18:52 | 4 | 33.04 |
| 06/12/2026 18:52 | 8 | 33.04 |
| 06/12/2026 18:52 | 100 | 33.03 |
| 06/12/2026 18:52 | 24 | 33.03 |
| 06/12/2026 18:52 | 50 | 33.03 |
| 06/12/2026 18:52 | 49 | 33.03 |
| 06/12/2026 18:52 | 4 | 33.03 |
| 06/12/2026 18:52 | 25 | 33.03 |
| 06/12/2026 18:52 | 100 | 33.03 |
| 06/12/2026 18:52 | 2 | 33.03 |
| 06/12/2026 18:52 | 2 | 33.03 |
| 06/12/2026 18:52 | 160 | 33.03 |
| 06/12/2026 18:52 | 100 | 33.03 |
| 06/12/2026 18:52 | 15 | 33.03 |
| 06/12/2026 18:52 | 1 | 33.03 |
| 06/12/2026 18:52 | 100 | 33.04 |
| 06/12/2026 18:52 | 5 | 33.04 |
| 06/12/2026 18:52 | 160 | 33.04 |
| 06/12/2026 18:52 | 6 | 33.05 |
| 06/12/2026 18:52 | 75 | 33.05 |
| 06/12/2026 18:52 | 125 | 33.05 |
| 06/12/2026 18:52 | 3 | 33.06 |
| 06/12/2026 18:52 | 12 | 33.06 |
| 06/12/2026 18:52 | 100 | 33.06 |
| 06/12/2026 18:52 | 28 | 33.07 |
| 06/12/2026 18:52 | 4 | 33.07 |
| 06/12/2026 18:52 | 50 | 33.07 |
| 06/12/2026 18:52 | 100 | 33.07 |
| 06/12/2026 18:52 | 100 | 33.07 |
| 06/12/2026 18:52 | 10 | 33.07 |
| 06/12/2026 18:51 | 80 | 33.06 |
| 06/12/2026 18:51 | 20 | 33.06 |
| 06/12/2026 18:51 | 10 | 33.07 |
| 06/12/2026 18:51 | 5 | 33.07 |
| 06/12/2026 18:51 | 100 | 33.07 |
| 06/12/2026 18:51 | 100 | 33.06 |
| 06/12/2026 18:51 | 57 | 33.06 |
| 06/12/2026 18:51 | 143 | 33.06 |
| 06/12/2026 18:51 | 2 | 33.06 |
| 06/12/2026 18:51 | 10 | 33.06 |
| 06/12/2026 18:51 | 131 | 33.06 |
| 06/12/2026 18:51 | 69 | 33.06 |
| 06/12/2026 18:50 | 1 | 33.055 |
| 06/12/2026 18:50 | 6 | 33.06 |
| 06/12/2026 18:50 | 20 | 33.07 |
| 06/12/2026 18:50 | 200 | 33.07 |
| 06/12/2026 18:50 | 4 | 33.07 |
| 06/12/2026 18:50 | 100 | 33.07 |
| 06/12/2026 18:50 | 6 | 33.08 |
| 06/12/2026 18:50 | 13 | 33.08 |
| 06/12/2026 18:50 | 73 | 33.08 |
| 06/12/2026 18:50 | 100 | 33.08 |
| 06/12/2026 18:50 | 40 | 33.08 |
| 06/12/2026 18:50 | 60 | 33.08 |
| 06/12/2026 18:50 | 40 | 33.08 |
| 06/12/2026 18:50 | 100 | 33.08 |
| 06/12/2026 18:50 | 100 | 33.08 |
| 06/12/2026 18:49 | 70 | 33.09 |
| 06/12/2026 18:49 | 7 | 33.09 |
| 06/12/2026 18:49 | 100 | 33.09 |
| 06/12/2026 18:49 | 4 | 33.09 |
| 06/12/2026 18:49 | 1 | 33.10 |
| 06/12/2026 18:49 | 1 | 33.10 |
| 06/12/2026 18:49 | 2 | 33.10 |
| 06/12/2026 18:49 | 10 | 33.11 |
| 06/12/2026 18:48 | 100 | 33.12 |
| 06/12/2026 18:48 | 98 | 33.12 |
| 06/12/2026 18:48 | 2 | 33.12 |
| 06/12/2026 18:48 | 1 | 33.12 |
| 06/12/2026 18:48 | 83 | 33.12 |
| 06/12/2026 18:48 | 3 | 33.12 |
| 06/12/2026 18:48 | 100 | 33.115 |
| 06/12/2026 18:48 | 17 | 33.12 |
| 06/12/2026 18:48 | 22 | 33.12 |
| 06/12/2026 18:48 | 25 | 33.12 |
| 06/12/2026 18:48 | 100 | 33.12 |
| 06/12/2026 18:48 | 34 | 33.12 |
| 06/12/2026 18:48 | 100 | 33.12 |
| 06/12/2026 18:48 | 100 | 33.12 |
| 06/12/2026 18:48 | 100 | 33.12 |
| 06/12/2026 18:48 | 100 | 33.12 |
| 06/12/2026 18:48 | 70 | 33.13 |
| 06/12/2026 18:48 | 1 | 33.13 |
| 06/12/2026 18:48 | 100 | 33.13 |
| 06/12/2026 18:48 | 70 | 33.13 |
| 06/12/2026 18:48 | 100 | 33.13 |
| 06/12/2026 18:48 | 16 | 33.13 |
| 06/12/2026 18:48 | 60 | 33.13 |
| 06/12/2026 18:48 | 100 | 33.13 |
| 06/12/2026 18:48 | 31 | 33.13 |
| 06/12/2026 18:48 | 20 | 33.135 |
| 06/12/2026 18:48 | 20 | 33.135 |
| 06/12/2026 18:48 | 24 | 33.14 |
| 06/12/2026 18:48 | 25 | 33.14 |
| 06/12/2026 18:48 | 1 | 33.14 |
| 06/12/2026 18:48 | 100 | 33.14 |
| 06/12/2026 18:48 | 10 | 33.14 |
| 06/12/2026 18:48 | 1 | 33.15 |
| 06/12/2026 18:48 | 1 | 33.15 |
| 06/12/2026 18:48 | 11 | 33.15 |
| 06/12/2026 18:48 | 11 | 33.15 |
| 06/12/2026 18:48 | 30 | 33.15 |
| 06/12/2026 18:48 | 100 | 33.15 |
| 06/12/2026 18:48 | 1 | 33.15 |
| 06/12/2026 18:48 | 15 | 33.15 |
| 06/12/2026 18:48 | 10 | 33.15 |
| 06/12/2026 18:48 | 5 | 33.15 |
| 06/12/2026 18:48 | 5 | 33.15 |
| 06/12/2026 18:48 | 56 | 33.16 |
| 06/12/2026 18:48 | 24 | 33.16 |
| 06/12/2026 18:48 | 11 | 33.16 |
| 06/12/2026 18:48 | 100 | 33.16 |
| 06/12/2026 18:48 | 100 | 33.16 |
| 06/12/2026 18:48 | 11 | 33.16 |
| 06/12/2026 18:48 | 41 | 33.16 |
| 06/12/2026 18:48 | 25 | 33.16 |
| 06/12/2026 18:48 | 3 | 33.16 |
| 06/12/2026 18:48 | 3 | 33.16 |
| 06/12/2026 18:48 | 16 | 33.16 |
| 06/12/2026 18:48 | 14 | 33.16 |
| 06/12/2026 18:48 | 4 | 33.16 |
| 06/12/2026 18:48 | 200 | 33.16 |
| 06/12/2026 18:48 | 6 | 33.17 |
| 06/12/2026 18:48 | 25 | 33.17 |
| 06/12/2026 18:48 | 18 | 33.17 |
| 06/12/2026 18:48 | 6 | 33.17 |
| 06/12/2026 18:48 | 20 | 33.17 |
| 06/12/2026 18:48 | 16 | 33.19 |
| 06/12/2026 18:48 | 16 | 33.19 |
| 06/12/2026 18:48 | 32 | 33.19 |
| 06/12/2026 18:48 | 3 | 33.19 |
| 06/12/2026 18:48 | 43 | 33.19 |
| 06/12/2026 18:48 | 100 | 33.19 |
| 06/12/2026 18:48 | 100 | 33.19 |
| 06/12/2026 18:48 | 78 | 33.19 |
| 06/12/2026 18:48 | 89 | 33.19 |
| 06/12/2026 18:48 | 193 | 33.19 |
| 06/12/2026 18:48 | 78 | 33.19 |
| 06/12/2026 18:48 | 22 | 33.19 |
| 06/12/2026 18:48 | 13 | 33.19 |
| 06/12/2026 18:48 | 100 | 33.19 |
| 06/12/2026 18:48 | 100 | 33.18 |
| 06/12/2026 18:48 | 100 | 33.18 |
| 06/12/2026 18:48 | 100 | 33.18 |
| 06/12/2026 18:48 | 12 | 33.18 |
| 06/12/2026 18:48 | 17 | 33.18 |
| 06/12/2026 18:48 | 14 | 33.18 |
| 06/12/2026 18:48 | 40 | 33.18 |
| 06/12/2026 18:48 | 36 | 33.18 |
| 06/12/2026 18:48 | 5 | 33.18 |
| 06/12/2026 18:48 | 10 | 33.18 |
| 06/12/2026 18:48 | 77 | 33.18 |
| 06/12/2026 18:48 | 23 | 33.18 |
| 06/12/2026 18:48 | 2 | 33.18 |
| 06/12/2026 18:47 | 1 | 33.18 |
| 06/12/2026 18:47 | 60 | 33.17 |
| 06/12/2026 18:47 | 1 | 33.17 |
| 06/12/2026 18:47 | 10 | 33.17 |
| 06/12/2026 18:47 | 14 | 33.17 |
| 06/12/2026 18:47 | 100 | 33.17 |
| 06/12/2026 18:47 | 100 | 33.17 |
| 06/12/2026 18:47 | 7 | 33.165 |
| 06/12/2026 18:47 | 2 | 33.17 |
| 06/12/2026 18:47 | 6 | 33.17 |
| 06/12/2026 18:47 | 100 | 33.17 |
| 06/12/2026 18:47 | 13 | 33.17 |
| 06/12/2026 18:47 | 6 | 33.17 |
| 06/12/2026 18:47 | 5 | 33.17 |
| 06/12/2026 18:47 | 20 | 33.17 |
| 06/12/2026 18:47 | 100 | 33.17 |
| 06/12/2026 18:47 | 6 | 33.17 |
| 06/12/2026 18:47 | 6 | 33.17 |
| 06/12/2026 18:47 | 14 | 33.17 |
| 06/12/2026 18:46 | 100 | 33.16 |
| 06/12/2026 18:46 | 100 | 33.16 |
| 06/12/2026 18:46 | 100 | 33.16 |
| 06/12/2026 18:46 | 28 | 33.16 |
| 06/12/2026 18:46 | 51 | 33.16 |
| 06/12/2026 18:46 | 11 | 33.16 |
| 06/12/2026 18:46 | 68 | 33.16 |
| 06/12/2026 18:46 | 1 | 33.16 |
| 06/12/2026 18:46 | 2 | 33.145 |
| 06/12/2026 18:46 | 1 | 33.15 |
| 06/12/2026 18:46 | 1 | 33.16 |
| 06/12/2026 18:46 | 28 | 33.16 |
| 06/12/2026 18:46 | 2 | 33.16 |
| 06/12/2026 18:46 | 1 | 33.16 |
| 06/12/2026 18:46 | 15 | 33.16 |
| 06/12/2026 18:46 | 5 | 33.16 |
| 06/12/2026 18:46 | 100 | 33.15 |
| 06/12/2026 18:46 | 100 | 33.15 |
| 06/12/2026 18:46 | 100 | 33.15 |
| 06/12/2026 18:46 | 25 | 33.15 |
| 06/12/2026 18:46 | 6 | 33.15 |
| 06/12/2026 18:46 | 26 | 33.15 |
| 06/12/2026 18:46 | 1 | 33.15 |
| 06/12/2026 18:46 | 3 | 33.15 |
| 06/12/2026 18:46 | 5 | 33.15 |
| 06/12/2026 18:46 | 5 | 33.15 |
| 06/12/2026 18:46 | 100 | 33.15 |
| 06/12/2026 18:46 | 100 | 33.15 |
| 06/12/2026 18:46 | 100 | 33.15 |
| 06/12/2026 18:45 | 16 | 33.14 |
| 06/12/2026 18:45 | 26 | 33.14 |
| 06/12/2026 18:45 | 24 | 33.14 |
| 06/12/2026 18:45 | 1 | 33.14 |
| 06/12/2026 18:45 | 1 | 33.14 |
| 06/12/2026 18:45 | 25 | 33.14 |
| 06/12/2026 18:45 | 1 | 33.14 |
| 06/12/2026 18:45 | 50 | 33.14 |
| 06/12/2026 18:45 | 18 | 33.14 |
| 06/12/2026 18:45 | 2 | 33.14 |
| 06/12/2026 18:45 | 100 | 33.135 |
| 06/12/2026 18:45 | 20 | 33.13 |
| 06/12/2026 18:45 | 22 | 33.12 |
| 06/12/2026 18:45 | 25 | 33.12 |
| 06/12/2026 18:45 | 6 | 33.12 |
| 06/12/2026 18:45 | 5 | 33.12 |
| 06/12/2026 18:45 | 100 | 33.12 |
| 06/12/2026 18:45 | 100 | 33.12 |
| 06/12/2026 18:44 | 50 | 33.135 |
| 06/12/2026 18:44 | 300 | 33.14 |
| 06/12/2026 18:44 | 100 | 33.14 |
| 06/12/2026 18:44 | 26 | 33.13 |
| 06/12/2026 18:44 | 26 | 33.13 |
| 06/12/2026 18:44 | 100 | 33.13 |
| 06/12/2026 18:44 | 10 | 33.13 |
| 06/12/2026 18:44 | 10 | 33.13 |
| 06/12/2026 18:44 | 100 | 33.13 |
| 06/12/2026 18:44 | 100 | 33.12 |
| 06/12/2026 18:44 | 25 | 33.12 |
| 06/12/2026 18:44 | 100 | 33.12 |
| 06/12/2026 18:44 | 10 | 33.12 |
| 06/12/2026 18:44 | 5 | 33.12 |
| 06/12/2026 18:44 | 42 | 33.12 |
| 06/12/2026 18:44 | 25 | 33.11 |
| 06/12/2026 18:44 | 25 | 33.11 |
| 06/12/2026 18:44 | 2 | 33.11 |
| 06/12/2026 18:44 | 100 | 33.11 |
| 06/12/2026 18:43 | 2 | 33.10 |
| 06/12/2026 18:43 | 1 | 33.10 |
| 06/12/2026 18:43 | 10 | 33.10 |
| 06/12/2026 18:43 | 13 | 33.10 |
| 06/12/2026 18:43 | 65 | 33.10 |
| 06/12/2026 18:43 | 16 | 33.10 |
| 06/12/2026 18:43 | 8 | 33.10 |
| 06/12/2026 18:43 | 20 | 33.09 |
| 06/12/2026 18:43 | 20 | 33.09 |
| 06/12/2026 18:43 | 74 | 33.08 |
| 06/12/2026 18:43 | 26 | 33.08 |
| 06/12/2026 18:43 | 4 | 33.09 |
| 06/12/2026 18:43 | 1 | 33.09 |
| 06/12/2026 18:43 | 15 | 33.10 |
| 06/12/2026 18:43 | 24 | 33.10 |
| 06/12/2026 18:43 | 100 | 33.10 |
| 06/12/2026 18:43 | 100 | 33.10 |
| 06/12/2026 18:43 | 100 | 33.10 |
| 06/12/2026 18:43 | 16 | 33.10 |
| 06/12/2026 18:43 | 100 | 33.10 |
| 06/12/2026 18:42 | 4 | 33.11 |
| 06/12/2026 18:42 | 100 | 33.11 |
| 06/12/2026 18:42 | 25 | 33.12 |
| 06/12/2026 18:42 | 1 | 33.12 |
| 06/12/2026 18:42 | 25 | 33.12 |
| 06/12/2026 18:42 | 24 | 33.12 |
| 06/12/2026 18:42 | 22 | 33.12 |
| 06/12/2026 18:42 | 15 | 33.12 |
| 06/12/2026 18:42 | 1 | 33.12 |
| 06/12/2026 18:42 | 10 | 33.12 |
| 06/12/2026 18:42 | 2 | 33.12 |
| 06/12/2026 18:42 | 30 | 33.12 |
| 06/12/2026 18:42 | 2 | 33.12 |
| 06/12/2026 18:42 | 1 | 33.12 |
| 06/12/2026 18:42 | 1 | 33.12 |
| 06/12/2026 18:42 | 4 | 33.12 |
| 06/12/2026 18:42 | 16 | 33.12 |
| 06/12/2026 18:42 | 100 | 33.12 |
| 06/12/2026 18:42 | 100 | 33.12 |
| 06/12/2026 18:42 | 20 | 33.13 |
| 06/12/2026 18:42 | 26 | 33.13 |
| 06/12/2026 18:42 | 25 | 33.13 |
| 06/12/2026 18:42 | 7 | 33.13 |
| 06/12/2026 18:42 | 70 | 33.13 |
| 06/12/2026 18:42 | 7 | 33.13 |
| 06/12/2026 18:42 | 26 | 33.13 |
| 06/12/2026 18:42 | 25 | 33.13 |
| 06/12/2026 18:42 | 100 | 33.13 |
| 06/12/2026 18:42 | 100 | 33.13 |
| 06/12/2026 18:42 | 16 | 33.13 |
| 06/12/2026 18:42 | 5 | 33.13 |
| 06/12/2026 18:41 | 49 | 33.14 |
| 06/12/2026 18:41 | 50 | 33.14 |
| 06/12/2026 18:41 | 1 | 33.14 |
| 06/12/2026 18:41 | 1 | 33.14 |
| 06/12/2026 18:41 | 50 | 33.14 |
| 06/12/2026 18:41 | 200 | 33.14 |
| 06/12/2026 18:41 | 25 | 33.14 |
| 06/12/2026 18:41 | 100 | 33.14 |
| 06/12/2026 18:41 | 1 | 33.14 |
| 06/12/2026 18:40 | 100 | 33.13 |
| 06/12/2026 18:40 | 26 | 33.13 |
| 06/12/2026 18:40 | 25 | 33.13 |
| 06/12/2026 18:40 | 16 | 33.13 |
| 06/12/2026 18:40 | 6 | 33.13 |
| 06/12/2026 18:40 | 1 | 33.13 |
| 06/12/2026 18:40 | 99 | 33.13 |
| 06/12/2026 18:40 | 1 | 33.13 |
| 06/12/2026 18:40 | 16 | 33.14 |
| 06/12/2026 18:40 | 100 | 33.14 |
| 06/12/2026 18:40 | 16 | 33.14 |
| 06/12/2026 18:40 | 300 | 33.155 |
| 06/12/2026 18:40 | 100 | 33.15 |
| 06/12/2026 18:40 | 16 | 33.15 |
| 06/12/2026 18:40 | 20 | 33.15 |
| 06/12/2026 18:40 | 100 | 33.14 |
| 06/12/2026 18:40 | 51 | 33.14 |
| 06/12/2026 18:40 | 49 | 33.14 |
| 06/12/2026 18:40 | 1 | 33.14 |
| 06/12/2026 18:40 | 50 | 33.14 |
| 06/12/2026 18:40 | 100 | 33.14 |
| 06/12/2026 18:40 | 1 | 33.13 |
| 06/12/2026 18:40 | 1 | 33.13 |
| 06/12/2026 18:40 | 37 | 33.13 |
| 06/12/2026 18:40 | 63 | 33.13 |
| 06/12/2026 18:40 | 7 | 33.13 |
| 06/12/2026 18:40 | 26 | 33.13 |
| 06/12/2026 18:40 | 100 | 33.12 |
| 06/12/2026 18:40 | 100 | 33.12 |
| 06/12/2026 18:40 | 25 | 33.12 |
| 06/12/2026 18:40 | 11 | 33.12 |
| 06/12/2026 18:40 | 1 | 33.12 |
| 06/12/2026 18:40 | 100 | 33.11 |
| 06/12/2026 18:40 | 100 | 33.11 |
| 06/12/2026 18:40 | 31 | 33.11 |
| 06/12/2026 18:40 | 25 | 33.11 |
| 06/12/2026 18:40 | 2 | 33.11 |
| 06/12/2026 18:40 | 19 | 33.11 |
| 06/12/2026 18:40 | 20 | 33.115 |
| 06/12/2026 18:40 | 1 | 33.11 |
| 06/12/2026 18:40 | 20 | 33.11 |
| 06/12/2026 18:40 | 36 | 33.11 |
| 06/12/2026 18:40 | 95 | 33.11 |
| 06/12/2026 18:40 | 1 | 33.11 |
| 06/12/2026 18:40 | 15 | 33.11 |
| 06/12/2026 18:40 | 20 | 33.11 |
| 06/12/2026 18:39 | 63 | 33.105 |
| 06/12/2026 18:39 | 1 | 33.10 |
| 06/12/2026 18:39 | 10 | 33.10 |
| 06/12/2026 18:39 | 3 | 33.10 |
| 06/12/2026 18:39 | 22 | 33.10 |
| 06/12/2026 18:39 | 25 | 33.10 |
| 06/12/2026 18:39 | 1 | 33.09 |
| 06/12/2026 18:39 | 4 | 33.09 |
| 06/12/2026 18:39 | 1 | 33.09 |
| 06/12/2026 18:39 | 50 | 33.09 |
| 06/12/2026 18:39 | 31 | 33.08 |
| 06/12/2026 18:39 | 100 | 33.08 |
| 06/12/2026 18:39 | 5 | 33.08 |
| 06/12/2026 18:39 | 100 | 33.08 |
| 06/12/2026 18:38 | 15 | 33.09 |
| 06/12/2026 18:38 | 1 | 33.09 |
| 06/12/2026 18:38 | 1 | 33.09 |
| 06/12/2026 18:38 | 140 | 33.10 |
| 06/12/2026 18:38 | 25 | 33.10 |
| 06/12/2026 18:38 | 1 | 33.10 |
| 06/12/2026 18:38 | 5 | 33.10 |
| 06/12/2026 18:38 | 100 | 33.10 |
| 06/12/2026 18:38 | 27 | 33.10 |
| 06/12/2026 18:38 | 100 | 33.10 |
| 06/12/2026 18:37 | 10 | 33.10 |
| 06/12/2026 18:37 | 45 | 33.10 |
| 06/12/2026 18:37 | 5 | 33.10 |
| 06/12/2026 18:37 | 45 | 33.10 |
| 06/12/2026 18:37 | 1 | 33.10 |
| 06/12/2026 18:37 | 10 | 33.10 |
| 06/12/2026 18:37 | 19 | 33.10 |
| 06/12/2026 18:37 | 80 | 33.10 |
| 06/12/2026 18:37 | 100 | 33.10 |
| 06/12/2026 18:37 | 25 | 33.08 |
| 06/12/2026 18:37 | 101 | 33.075 |
| 06/12/2026 18:37 | 4 | 33.08 |
| 06/12/2026 18:37 | 20 | 33.08 |
| 06/12/2026 18:37 | 100 | 33.08 |
| 06/12/2026 18:37 | 37 | 33.08 |
| 06/12/2026 18:37 | 63 | 33.08 |
| 06/12/2026 18:37 | 22 | 33.08 |
| 06/12/2026 18:37 | 25 | 33.08 |
| 06/12/2026 18:37 | 100 | 33.08 |
| 06/12/2026 18:37 | 2 | 33.08 |
| 06/12/2026 18:37 | 5 | 33.08 |
| 06/12/2026 18:37 | 5 | 33.08 |
| 06/12/2026 18:37 | 11 | 33.08 |
| 06/12/2026 18:37 | 100 | 33.08 |
| 06/12/2026 18:37 | 65 | 33.08 |
| 06/12/2026 18:37 | 65 | 33.08 |
| 06/12/2026 18:37 | 12 | 33.08 |
| 06/12/2026 18:37 | 1 | 33.08 |
| 06/12/2026 18:37 | 5 | 33.08 |
| 06/12/2026 18:37 | 40 | 33.08 |
| 06/12/2026 18:37 | 140 | 33.08 |
| 06/12/2026 18:37 | 200 | 33.09 |
| 06/12/2026 18:37 | 1 | 33.09 |
| 06/12/2026 18:36 | 6 | 33.09 |
| 06/12/2026 18:36 | 17 | 33.09 |
| 06/12/2026 18:36 | 8 | 33.09 |
| 06/12/2026 18:36 | 4 | 33.09 |
| 06/12/2026 18:36 | 25 | 33.09 |
| 06/12/2026 18:36 | 20 | 33.09 |
| 06/12/2026 18:36 | 37 | 33.09 |
| 06/12/2026 18:36 | 63 | 33.09 |
| 06/12/2026 18:36 | 25 | 33.09 |
| 06/12/2026 18:36 | 5 | 33.09 |
| 06/12/2026 18:36 | 70 | 33.09 |
| 06/12/2026 18:36 | 16 | 33.09 |
| 06/12/2026 18:36 | 40 | 33.10 |
| 06/12/2026 18:36 | 18 | 33.10 |
| 06/12/2026 18:36 | 40 | 33.10 |
| 06/12/2026 18:36 | 12 | 33.10 |
| 06/12/2026 18:36 | 200 | 33.10 |
| 06/12/2026 18:36 | 5 | 33.10 |
| 06/12/2026 18:36 | 100 | 33.10 |
| 06/12/2026 18:35 | 1 | 33.11 |
| 06/12/2026 18:35 | 20 | 33.11 |
| 06/12/2026 18:35 | 1 | 33.11 |
| 06/12/2026 18:35 | 20 | 33.11 |
| 06/12/2026 18:35 | 20 | 33.11 |
| 06/12/2026 18:35 | 63 | 33.10 |
| 06/12/2026 18:35 | 9 | 33.09 |
| 06/12/2026 18:34 | 15 | 33.10 |
| 06/12/2026 18:34 | 20 | 33.10 |
| 06/12/2026 18:34 | 5 | 33.10 |
| 06/12/2026 18:34 | 100 | 33.10 |
| 06/12/2026 18:34 | 100 | 33.105 |
| 06/12/2026 18:34 | 100 | 33.105 |
| 06/12/2026 18:34 | 25 | 33.10 |
| 06/12/2026 18:34 | 28 | 33.10 |
| 06/12/2026 18:34 | 25 | 33.09 |
| 06/12/2026 18:34 | 20 | 33.09 |
| 06/12/2026 18:34 | 8 | 33.09 |
| 06/12/2026 18:34 | 7 | 33.09 |
| 06/12/2026 18:34 | 25 | 33.09 |
| 06/12/2026 18:33 | 22 | 33.09 |
| 06/12/2026 18:33 | 7 | 33.09 |
| 06/12/2026 18:33 | 25 | 33.09 |
| 06/12/2026 18:33 | 69 | 33.09 |
| 06/12/2026 18:33 | 32 | 33.09 |
| 06/12/2026 18:33 | 2 | 33.09 |
| 06/12/2026 18:33 | 32 | 33.09 |
| 06/12/2026 18:33 | 2 | 33.09 |
| 06/12/2026 18:33 | 1 | 33.09 |
| 06/12/2026 18:33 | 100 | 33.09 |
| 06/12/2026 18:33 | 100 | 33.09 |
| 06/12/2026 18:33 | 2 | 33.10 |
| 06/12/2026 18:33 | 100 | 33.105 |
| 06/12/2026 18:33 | 50 | 33.105 |
| 06/12/2026 18:33 | 50 | 33.105 |
| 06/12/2026 18:33 | 50 | 33.11 |
| 06/12/2026 18:33 | 50 | 33.11 |
| 06/12/2026 18:33 | 50 | 33.105 |
| 06/12/2026 18:33 | 200 | 33.11 |
| 06/12/2026 18:33 | 100 | 33.11 |
| 06/12/2026 18:33 | 75 | 33.11 |
| 06/12/2026 18:33 | 10 | 33.11 |
| 06/12/2026 18:33 | 11 | 33.11 |
| 06/12/2026 18:33 | 14 | 33.09 |
| 06/12/2026 18:33 | 70 | 33.10 |
| 06/12/2026 18:33 | 5 | 33.10 |
| 06/12/2026 18:32 | 22 | 33.11 |
| 06/12/2026 18:32 | 19 | 33.11 |
| 06/12/2026 18:32 | 31 | 33.11 |
| 06/12/2026 18:32 | 50 | 33.11 |
| 06/12/2026 18:32 | 10 | 33.11 |
| 06/12/2026 18:32 | 8 | 33.11 |
| 06/12/2026 18:32 | 2 | 33.11 |
| 06/12/2026 18:32 | 74 | 33.11 |
| 06/12/2026 18:32 | 6 | 33.11 |
| 06/12/2026 18:32 | 34 | 33.11 |
| 06/12/2026 18:32 | 100 | 33.10 |
| 06/12/2026 18:32 | 2 | 33.10 |
| 06/12/2026 18:32 | 10 | 33.10 |
| 06/12/2026 18:32 | 1 | 33.10 |
| 06/12/2026 18:32 | 99 | 33.10 |
| 06/12/2026 18:32 | 1 | 33.10 |
| 06/12/2026 18:32 | 100 | 33.09 |
| 06/12/2026 18:32 | 100 | 33.09 |
| 06/12/2026 18:32 | 21 | 33.09 |
| 06/12/2026 18:32 | 2 | 33.09 |
| 06/12/2026 18:32 | 19 | 33.09 |
| 06/12/2026 18:32 | 16 | 33.09 |
| 06/12/2026 18:32 | 9 | 33.09 |
| 06/12/2026 18:32 | 22 | 33.09 |
| 06/12/2026 18:32 | 10 | 33.09 |
| 06/12/2026 18:32 | 69 | 33.09 |
| 06/12/2026 18:32 | 100 | 33.09 |
| 06/12/2026 18:32 | 15 | 33.09 |
| 06/12/2026 18:32 | 13 | 33.09 |
| 06/12/2026 18:32 | 25 | 33.09 |
| 06/12/2026 18:32 | 5 | 33.09 |
| 06/12/2026 18:32 | 95 | 33.09 |
| 06/12/2026 18:32 | 5 | 33.09 |
| 06/12/2026 18:32 | 195 | 33.09 |
| 06/12/2026 18:32 | 6 | 33.09 |
| 06/12/2026 18:32 | 1 | 33.08 |
| 06/12/2026 18:32 | 10 | 33.08 |
| 06/12/2026 18:32 | 100 | 33.08 |
| 06/12/2026 18:32 | 8 | 33.08 |
| 06/12/2026 18:32 | 100 | 33.07 |
| 06/12/2026 18:31 | 2 | 33.07 |
| 06/12/2026 18:31 | 24 | 33.07 |
| 06/12/2026 18:31 | 67 | 33.07 |
| 06/12/2026 18:31 | 10 | 33.07 |
| 06/12/2026 18:31 | 4 | 33.06 |
| 06/12/2026 18:31 | 63 | 33.06 |
| 06/12/2026 18:31 | 100 | 33.06 |
| 06/12/2026 18:31 | 18 | 33.06 |
| 06/12/2026 18:31 | 13 | 33.06 |
| 06/12/2026 18:31 | 15 | 33.06 |
| 06/12/2026 18:31 | 1 | 33.065 |
| 06/12/2026 18:31 | 4 | 33.06 |
| 06/12/2026 18:31 | 75 | 33.05 |
| 06/12/2026 18:31 | 25 | 33.06 |
| 06/12/2026 18:31 | 100 | 33.06 |
| 06/12/2026 18:31 | 100 | 33.06 |
| 06/12/2026 18:30 | 26 | 33.06 |
| 06/12/2026 18:30 | 25 | 33.06 |
| 06/12/2026 18:30 | 20 | 33.07 |
| 06/12/2026 18:30 | 29 | 33.07 |
| 06/12/2026 18:30 | 1 | 33.08 |
| 06/12/2026 18:30 | 11 | 33.075 |
| 06/12/2026 18:30 | 4 | 33.07 |
| 06/12/2026 18:30 | 4 | 33.07 |
| 06/12/2026 18:30 | 2 | 33.07 |
| 06/12/2026 18:30 | 17 | 33.07 |
| 06/12/2026 18:30 | 14 | 33.06 |
| 06/12/2026 18:30 | 29 | 33.06 |
| 06/12/2026 18:30 | 63 | 33.06 |
| 06/12/2026 18:30 | 35 | 33.06 |
| 06/12/2026 18:30 | 4 | 33.06 |
| 06/12/2026 18:30 | 10 | 33.06 |
| 06/12/2026 18:30 | 5 | 33.06 |
| 06/12/2026 18:30 | 100 | 33.06 |
| 06/12/2026 18:30 | 34 | 33.07 |
| 06/12/2026 18:29 | 100 | 33.065 |
| 06/12/2026 18:29 | 34 | 33.05 |
| 06/12/2026 18:29 | 25 | 33.05 |
| 06/12/2026 18:29 | 25 | 33.05 |
| 06/12/2026 18:29 | 40 | 33.05 |
| 06/12/2026 18:29 | 19 | 33.05 |
| 06/12/2026 18:29 | 70 | 33.05 |
| 06/12/2026 18:29 | 11 | 33.05 |
| 06/12/2026 18:29 | 59 | 33.05 |
| 06/12/2026 18:29 | 11 | 33.05 |
| 06/12/2026 18:29 | 30 | 33.05 |
| 06/12/2026 18:29 | 40 | 33.05 |
| 06/12/2026 18:29 | 160 | 33.05 |
| 06/12/2026 18:29 | 70 | 33.06 |
| 06/12/2026 18:29 | 50 | 33.07 |
| 06/12/2026 18:29 | 25 | 33.08 |
| 06/12/2026 18:29 | 1 | 33.08 |
| 06/12/2026 18:29 | 70 | 33.08 |
| 06/12/2026 18:29 | 100 | 33.08 |
| 06/12/2026 18:29 | 43 | 33.08 |
| 06/12/2026 18:29 | 80 | 33.08 |
| 06/12/2026 18:29 | 1 | 33.09 |
| 06/12/2026 18:29 | 100 | 33.09 |
| 06/12/2026 18:29 | 10 | 33.09 |
| 06/12/2026 18:29 | 26 | 33.09 |
| 06/12/2026 18:29 | 25 | 33.09 |
| 06/12/2026 18:29 | 26 | 33.09 |
| 06/12/2026 18:29 | 100 | 33.09 |
| 06/12/2026 18:29 | 25 | 33.09 |
| 06/12/2026 18:29 | 10 | 33.09 |
| 06/12/2026 18:29 | 10 | 33.10 |
| 06/12/2026 18:29 | 100 | 33.10 |
| 06/12/2026 18:29 | 73 | 33.10 |
| 06/12/2026 18:29 | 27 | 33.10 |
| 06/12/2026 18:29 | 100 | 33.105 |
| 06/12/2026 18:29 | 4 | 33.105 |
| 06/12/2026 18:29 | 70 | 33.11 |
| 06/12/2026 18:29 | 20 | 33.11 |
| 06/12/2026 18:29 | 25 | 33.11 |
| 06/12/2026 18:29 | 1 | 33.12 |
| 06/12/2026 18:28 | 100 | 33.11 |
| 06/12/2026 18:28 | 100 | 33.11 |
| 06/12/2026 18:28 | 10 | 33.11 |
| 06/12/2026 18:28 | 20 | 33.11 |
| 06/12/2026 18:28 | 64 | 33.11 |
| 06/12/2026 18:27 | 10 | 33.11 |
| 06/12/2026 18:27 | 22 | 33.10 |
| 06/12/2026 18:27 | 16 | 33.11 |
| 06/12/2026 18:27 | 80 | 33.11 |
| 06/12/2026 18:27 | 20 | 33.11 |
| 06/12/2026 18:27 | 100 | 33.12 |
| 06/12/2026 18:27 | 70 | 33.12 |
| 06/12/2026 18:27 | 100 | 33.12 |
| 06/12/2026 18:27 | 6 | 33.12 |
| 06/12/2026 18:27 | 20 | 33.13 |
| 06/12/2026 18:27 | 200 | 33.13 |
| 06/12/2026 18:27 | 100 | 33.13 |
| 06/12/2026 18:27 | 85 | 33.13 |
| 06/12/2026 18:27 | 22 | 33.13 |
| 06/12/2026 18:27 | 100 | 33.13 |
| 06/12/2026 18:27 | 12 | 33.13 |
| 06/12/2026 18:27 | 10 | 33.13 |
| 06/12/2026 18:27 | 38 | 33.13 |
| 06/12/2026 18:27 | 14 | 33.13 |
| 06/12/2026 18:27 | 9 | 33.12 |
| 06/12/2026 18:27 | 1 | 33.12 |
| 06/12/2026 18:27 | 100 | 33.11 |
| 06/12/2026 18:26 | 100 | 33.11 |
| 06/12/2026 18:26 | 20 | 33.11 |
| 06/12/2026 18:26 | 20 | 33.11 |
| 06/12/2026 18:26 | 25 | 33.11 |
| 06/12/2026 18:26 | 16 | 33.11 |
| 06/12/2026 18:26 | 25 | 33.11 |
| 06/12/2026 18:26 | 11 | 33.11 |
| 06/12/2026 18:26 | 1 | 33.11 |
| 06/12/2026 18:26 | 4 | 33.11 |
| 06/12/2026 18:26 | 1 | 33.11 |
| 06/12/2026 18:26 | 100 | 33.10 |
| 06/12/2026 18:26 | 6 | 33.10 |
| 06/12/2026 18:26 | 100 | 33.095 |
| 06/12/2026 18:26 | 100 | 33.095 |
| 06/12/2026 18:25 | 10 | 33.09 |
| 06/12/2026 18:25 | 10 | 33.09 |
| 06/12/2026 18:25 | 10 | 33.09 |
| 06/12/2026 18:25 | 10 | 33.09 |
| 06/12/2026 18:25 | 8 | 33.09 |
| 06/12/2026 18:25 | 100 | 33.09 |
| 06/12/2026 18:25 | 100 | 33.085 |
| 06/12/2026 18:25 | 10 | 33.08 |
| 06/12/2026 18:25 | 10 | 33.08 |
| 06/12/2026 18:25 | 14 | 33.08 |
| 06/12/2026 18:25 | 99 | 33.08 |
| 06/12/2026 18:25 | 1 | 33.08 |
| 06/12/2026 18:25 | 23 | 33.07 |
| 06/12/2026 18:25 | 10 | 33.07 |
| 06/12/2026 18:25 | 10 | 33.07 |
| 06/12/2026 18:25 | 1 | 33.07 |
| 06/12/2026 18:25 | 40 | 33.06 |
| 06/12/2026 18:25 | 9 | 33.06 |
| 06/12/2026 18:25 | 44 | 33.06 |
| 06/12/2026 18:25 | 6 | 33.06 |
| 06/12/2026 18:25 | 25 | 33.06 |
| 06/12/2026 18:25 | 40 | 33.05 |
| 06/12/2026 18:25 | 8 | 33.05 |
| 06/12/2026 18:25 | 32 | 33.05 |
| 06/12/2026 18:25 | 25 | 33.05 |
| 06/12/2026 18:25 | 6 | 33.05 |
| 06/12/2026 18:25 | 40 | 33.05 |
| 06/12/2026 18:25 | 6 | 33.05 |
| 06/12/2026 18:25 | 25 | 33.05 |
| 06/12/2026 18:25 | 25 | 33.05 |
| 06/12/2026 18:25 | 200 | 33.05 |
| 06/12/2026 18:25 | 6 | 33.06 |
| 06/12/2026 18:25 | 200 | 33.06 |
| 06/12/2026 18:25 | 94 | 33.06 |
| 06/12/2026 18:25 | 45 | 33.06 |
| 06/12/2026 18:25 | 100 | 33.06 |
| 06/12/2026 18:25 | 22 | 33.06 |
| 06/12/2026 18:25 | 12 | 33.06 |
| 06/12/2026 18:25 | 100 | 33.06 |
| 06/12/2026 18:25 | 7 | 33.06 |
| 06/12/2026 18:25 | 93 | 33.06 |
| 06/12/2026 18:25 | 1 | 33.06 |
| 06/12/2026 18:25 | 25 | 33.05 |
| 06/12/2026 18:25 | 25 | 33.04 |
| 06/12/2026 18:25 | 11 | 33.04 |
| 06/12/2026 18:25 | 3 | 33.04 |
| 06/12/2026 18:25 | 37 | 33.045 |
| 06/12/2026 18:25 | 26 | 33.045 |
| 06/12/2026 18:25 | 37 | 33.045 |
| 06/12/2026 18:25 | 63 | 33.045 |
| 06/12/2026 18:25 | 25 | 33.04 |
| 06/12/2026 18:25 | 14 | 33.04 |
| 06/12/2026 18:25 | 16 | 33.045 |
| 06/12/2026 18:25 | 14 | 33.045 |
| 06/12/2026 18:25 | 27 | 33.045 |
| 06/12/2026 18:25 | 10 | 33.045 |
| 06/12/2026 18:25 | 27 | 33.05 |
| 06/12/2026 18:25 | 12 | 33.05 |
| 06/12/2026 18:25 | 100 | 33.05 |
| 06/12/2026 18:25 | 18 | 33.05 |
| 06/12/2026 18:25 | 1 | 33.04 |
| 06/12/2026 18:25 | 25 | 33.04 |
| 06/12/2026 18:25 | 27 | 33.04 |
| 06/12/2026 18:25 | 73 | 33.04 |
| 06/12/2026 18:25 | 100 | 33.04 |
| 06/12/2026 18:25 | 100 | 33.04 |
| 06/12/2026 18:24 | 200 | 33.05 |
| 06/12/2026 18:24 | 100 | 33.05 |
| 06/12/2026 18:24 | 18 | 33.05 |
| 06/12/2026 18:24 | 100 | 33.05 |
| 06/12/2026 18:24 | 76 | 33.05 |
| 06/12/2026 18:24 | 100 | 33.04 |
| 06/12/2026 18:24 | 50 | 33.04 |
| 06/12/2026 18:24 | 200 | 33.035 |
| 06/12/2026 18:24 | 13 | 33.03 |
| 06/12/2026 18:24 | 14 | 33.03 |
| 06/12/2026 18:24 | 25 | 33.03 |
| 06/12/2026 18:24 | 27 | 33.03 |
| 06/12/2026 18:24 | 27 | 33.03 |
| 06/12/2026 18:24 | 100 | 33.03 |
| 06/12/2026 18:24 | 27 | 33.03 |
| 06/12/2026 18:24 | 16 | 33.03 |
| 06/12/2026 18:24 | 25 | 33.03 |
| 06/12/2026 18:24 | 100 | 33.03 |
| 06/12/2026 18:24 | 47 | 33.03 |
| 06/12/2026 18:24 | 53 | 33.03 |
| 06/12/2026 18:24 | 16 | 33.03 |
| 06/12/2026 18:24 | 25 | 33.03 |
| 06/12/2026 18:24 | 1 | 33.03 |
| 06/12/2026 18:24 | 11 | 33.03 |
| 06/12/2026 18:24 | 10 | 33.03 |
| 06/12/2026 18:24 | 50 | 33.03 |
| 06/12/2026 18:24 | 24 | 33.03 |
| 06/12/2026 18:23 | 1 | 33.03 |
| 06/12/2026 18:23 | 99 | 33.03 |
| 06/12/2026 18:23 | 1 | 33.03 |
| 06/12/2026 18:23 | 100 | 33.035 |
| 06/12/2026 18:23 | 24 | 33.04 |
| 06/12/2026 18:23 | 25 | 33.04 |
| 06/12/2026 18:23 | 70 | 33.04 |
| 06/12/2026 18:23 | 18 | 33.05 |
| 06/12/2026 18:23 | 20 | 33.05 |
| 06/12/2026 18:23 | 22 | 33.05 |
| 06/12/2026 18:23 | 40 | 33.05 |
| 06/12/2026 18:23 | 60 | 33.05 |
| 06/12/2026 18:23 | 200 | 33.05 |
| 06/12/2026 18:23 | 2 | 33.05 |
| 06/12/2026 18:23 | 25 | 33.05 |
| 06/12/2026 18:23 | 100 | 33.045 |
| 06/12/2026 18:23 | 100 | 33.045 |
| 06/12/2026 18:23 | 100 | 33.05 |
| 06/12/2026 18:23 | 22 | 33.06 |
| 06/12/2026 18:23 | 100 | 33.06 |
| 06/12/2026 18:23 | 23 | 33.07 |
| 06/12/2026 18:23 | 100 | 33.07 |
| 06/12/2026 18:23 | 100 | 33.07 |
| 06/12/2026 18:23 | 25 | 33.07 |
| 06/12/2026 18:23 | 18 | 33.07 |
| 06/12/2026 18:23 | 100 | 33.06 |
| 06/12/2026 18:23 | 200 | 33.07 |
| 06/12/2026 18:23 | 40 | 33.07 |
| 06/12/2026 18:23 | 22 | 33.07 |
| 06/12/2026 18:23 | 37 | 33.07 |
| 06/12/2026 18:23 | 22 | 33.07 |
| 06/12/2026 18:23 | 1 | 33.07 |
| 06/12/2026 18:23 | 25 | 33.07 |
| 06/12/2026 18:23 | 26 | 33.065 |
| 06/12/2026 18:23 | 37 | 33.06 |
| 06/12/2026 18:23 | 2 | 33.05 |
| 06/12/2026 18:23 | 18 | 33.05 |
| 06/12/2026 18:23 | 25 | 33.05 |
| 06/12/2026 18:23 | 16 | 33.06 |
| 06/12/2026 18:23 | 25 | 33.06 |
| 06/12/2026 18:23 | 14 | 33.06 |
| 06/12/2026 18:23 | 100 | 33.07 |
| 06/12/2026 18:23 | 80 | 33.07 |
| 06/12/2026 18:23 | 20 | 33.07 |
| 06/12/2026 18:23 | 50 | 33.055 |
| 06/12/2026 18:23 | 25 | 33.05 |
| 06/12/2026 18:23 | 51 | 33.05 |
| 06/12/2026 18:23 | 4 | 33.05 |
| 06/12/2026 18:22 | 17 | 33.05 |
| 06/12/2026 18:22 | 25 | 33.04 |
| 06/12/2026 18:22 | 25 | 33.03 |
| 06/12/2026 18:22 | 16 | 33.03 |
| 06/12/2026 18:22 | 25 | 33.04 |
| 06/12/2026 18:22 | 14 | 33.04 |
| 06/12/2026 18:22 | 25 | 33.04 |
| 06/12/2026 18:22 | 14 | 33.04 |
| 06/12/2026 18:22 | 20 | 33.04 |
| 06/12/2026 18:22 | 100 | 33.04 |
| 06/12/2026 18:22 | 28 | 33.03 |
| 06/12/2026 18:22 | 28 | 33.03 |
| 06/12/2026 18:22 | 45 | 33.02 |
| 06/12/2026 18:22 | 15 | 33.02 |
| 06/12/2026 18:22 | 100 | 33.02 |
| 06/12/2026 18:22 | 24 | 33.02 |
| 06/12/2026 18:22 | 25 | 33.02 |
| 06/12/2026 18:22 | 20 | 33.02 |
| 06/12/2026 18:22 | 63 | 33.02 |
| 06/12/2026 18:22 | 20 | 33.025 |
| 06/12/2026 18:22 | 14 | 33.03 |
| 06/12/2026 18:22 | 10 | 33.03 |
| 06/12/2026 18:22 | 20 | 33.03 |
| 06/12/2026 18:22 | 24 | 33.02 |
| 06/12/2026 18:22 | 13 | 33.02 |
| 06/12/2026 18:21 | 50 | 33.01 |
| 06/12/2026 18:21 | 50 | 33.01 |
| 06/12/2026 18:21 | 100 | 33.01 |
| 06/12/2026 18:21 | 50 | 33.01 |
| 06/12/2026 18:21 | 100 | 33.01 |
| 06/12/2026 18:21 | 80 | 33.01 |
| 06/12/2026 18:21 | 16 | 33.01 |
| 06/12/2026 18:21 | 25 | 33.01 |
| 06/12/2026 18:21 | 100 | 33.02 |
| 06/12/2026 18:21 | 10 | 33.02 |
| 06/12/2026 18:21 | 65 | 33.02 |
| 06/12/2026 18:21 | 80 | 33.02 |
| 06/12/2026 18:21 | 25 | 33.03 |
| 06/12/2026 18:21 | 25 | 33.03 |
| 06/12/2026 18:21 | 10 | 33.03 |
| 06/12/2026 18:21 | 7 | 33.03 |
| 06/12/2026 18:21 | 100 | 33.03 |
| 06/12/2026 18:21 | 1 | 33.045 |
| 06/12/2026 18:21 | 1 | 33.05 |
| 06/12/2026 18:20 | 28 | 33.05 |
| 06/12/2026 18:20 | 100 | 33.05 |
| 06/12/2026 18:20 | 10 | 33.06 |
| 06/12/2026 18:20 | 10 | 33.06 |
| 06/12/2026 18:20 | 100 | 33.06 |
| 06/12/2026 18:20 | 99 | 33.06 |
| 06/12/2026 18:20 | 1 | 33.06 |
| 06/12/2026 18:20 | 25 | 33.05 |
| 06/12/2026 18:20 | 25 | 33.05 |
| 06/12/2026 18:20 | 19 | 33.05 |
| 06/12/2026 18:20 | 19 | 33.05 |
| 06/12/2026 18:20 | 68 | 33.05 |
| 06/12/2026 18:20 | 18 | 33.05 |
| 06/12/2026 18:20 | 18 | 33.05 |
| 06/12/2026 18:20 | 25 | 33.05 |
| 06/12/2026 18:20 | 100 | 33.05 |
| 06/12/2026 18:20 | 50 | 33.05 |
| 06/12/2026 18:20 | 10 | 33.05 |
| 06/12/2026 18:20 | 11 | 33.05 |
| 06/12/2026 18:20 | 100 | 33.05 |
| 06/12/2026 18:20 | 100 | 33.045 |
| 06/12/2026 18:20 | 19 | 33.04 |
| 06/12/2026 18:20 | 19 | 33.04 |
| 06/12/2026 18:20 | 100 | 33.04 |
| 06/12/2026 18:20 | 1 | 33.04 |
| 06/12/2026 18:20 | 10 | 33.04 |
| 06/12/2026 18:20 | 65 | 33.04 |
| 06/12/2026 18:20 | 1 | 33.03 |
| 06/12/2026 18:20 | 35 | 33.04 |
| 06/12/2026 18:20 | 11 | 33.04 |
| 06/12/2026 18:20 | 55 | 33.03 |
| 06/12/2026 18:20 | 1 | 33.03 |
| 06/12/2026 18:20 | 96 | 33.03 |
| 06/12/2026 18:20 | 10 | 33.03 |
| 06/12/2026 18:20 | 11 | 33.03 |
| 06/12/2026 18:20 | 20 | 33.03 |
| 06/12/2026 18:19 | 20 | 33.025 |
| 06/12/2026 18:19 | 20 | 33.025 |
| 06/12/2026 18:19 | 20 | 33.02 |
| 06/12/2026 18:19 | 17 | 33.02 |
| 06/12/2026 18:19 | 23 | 33.02 |
| 06/12/2026 18:19 | 22 | 33.02 |
| 06/12/2026 18:19 | 78 | 33.025 |
| 06/12/2026 18:19 | 22 | 33.02 |
| 06/12/2026 18:19 | 5 | 33.02 |
| 06/12/2026 18:19 | 100 | 33.025 |
| 06/12/2026 18:19 | 100 | 33.03 |
| 06/12/2026 18:19 | 140 | 33.03 |
| 06/12/2026 18:19 | 39 | 33.05 |
| 06/12/2026 18:19 | 63 | 33.05 |
| 06/12/2026 18:19 | 20 | 33.05 |
| 06/12/2026 18:19 | 25 | 33.05 |
| 06/12/2026 18:19 | 100 | 33.05 |
| 06/12/2026 18:19 | 18 | 33.05 |
| 06/12/2026 18:19 | 14 | 33.06 |
| 06/12/2026 18:19 | 20 | 33.06 |
| 06/12/2026 18:19 | 25 | 33.06 |
| 06/12/2026 18:19 | 2 | 33.06 |
| 06/12/2026 18:19 | 1 | 33.06 |
| 06/12/2026 18:19 | 20 | 33.05 |
| 06/12/2026 18:19 | 25 | 33.05 |
| 06/12/2026 18:19 | 100 | 33.05 |
| 06/12/2026 18:19 | 100 | 33.05 |
| 06/12/2026 18:19 | 100 | 33.05 |
| 06/12/2026 18:19 | 25 | 33.04 |
| 06/12/2026 18:19 | 20 | 33.04 |
| 06/12/2026 18:19 | 37 | 33.035 |
| 06/12/2026 18:19 | 63 | 33.035 |
| 06/12/2026 18:19 | 100 | 33.03 |
| 06/12/2026 18:19 | 100 | 33.03 |
| 06/12/2026 18:19 | 50 | 33.03 |
| 06/12/2026 18:19 | 10 | 33.03 |
| 06/12/2026 18:19 | 1 | 33.03 |
| 06/12/2026 18:19 | 100 | 33.03 |
| 06/12/2026 18:19 | 20 | 33.02 |
| 06/12/2026 18:19 | 100 | 33.01 |
| 06/12/2026 18:19 | 10 | 33.01 |
| 06/12/2026 18:19 | 50 | 33.01 |
| 06/12/2026 18:19 | 100 | 32.995 |
| 06/12/2026 18:19 | 18 | 32.99 |
| 06/12/2026 18:19 | 18 | 32.99 |
| 06/12/2026 18:19 | 18 | 32.99 |
| 06/12/2026 18:19 | 94 | 32.99 |
| 06/12/2026 18:19 | 18 | 32.99 |
| 06/12/2026 18:19 | 25 | 32.99 |
| 06/12/2026 18:19 | 180 | 32.99 |
| 06/12/2026 18:19 | 100 | 32.99 |
| 06/12/2026 18:19 | 1 | 32.99 |
| 06/12/2026 18:18 | 25 | 33.00 |
| 06/12/2026 18:18 | 2 | 33.02 |
| 06/12/2026 18:18 | 2 | 33.02 |
| 06/12/2026 18:18 | 18 | 33.02 |
| 06/12/2026 18:18 | 100 | 33.03 |
| 06/12/2026 18:18 | 100 | 33.03 |
| 06/12/2026 18:18 | 12 | 33.02 |
| 06/12/2026 18:18 | 63 | 33.02 |
| 06/12/2026 18:18 | 8 | 33.02 |
| 06/12/2026 18:18 | 100 | 33.02 |
| 06/12/2026 18:18 | 25 | 33.01 |
| 06/12/2026 18:18 | 100 | 33.01 |
| 06/12/2026 18:18 | 100 | 33.01 |
| 06/12/2026 18:18 | 18 | 33.02 |
| 06/12/2026 18:18 | 66 | 33.02 |
| 06/12/2026 18:18 | 5 | 33.03 |
| 06/12/2026 18:18 | 100 | 33.03 |
| 06/12/2026 18:17 | 16 | 33.04 |
| 06/12/2026 18:17 | 100 | 33.04 |
| 06/12/2026 18:17 | 80 | 33.04 |
| 06/12/2026 18:17 | 100 | 33.05 |
| 06/12/2026 18:17 | 100 | 33.05 |
| 06/12/2026 18:17 | 22 | 33.05 |
| 06/12/2026 18:17 | 22 | 33.05 |
| 06/12/2026 18:17 | 100 | 33.05 |
| 06/12/2026 18:17 | 10 | 33.05 |
| 06/12/2026 18:17 | 78 | 33.05 |
| 06/12/2026 18:17 | 20 | 33.05 |
| 06/12/2026 18:17 | 20 | 33.05 |
| 06/12/2026 18:17 | 63 | 33.035 |
| 06/12/2026 18:17 | 25 | 33.03 |
| 06/12/2026 18:17 | 300 | 33.04 |
| 06/12/2026 18:17 | 1 | 33.04 |
| 06/12/2026 18:17 | 100 | 33.04 |
| 06/12/2026 18:17 | 100 | 33.04 |
| 06/12/2026 18:17 | 5 | 33.04 |
| 06/12/2026 18:17 | 25 | 33.05 |
| 06/12/2026 18:17 | 4 | 33.05 |
| 06/12/2026 18:17 | 131 | 33.06 |
| 06/12/2026 18:17 | 1 | 33.06 |
| 06/12/2026 18:17 | 300 | 33.06 |
| 06/12/2026 18:17 | 20 | 33.06 |
| 06/12/2026 18:17 | 100 | 33.05 |
| 06/12/2026 18:16 | 12 | 33.07 |
| 06/12/2026 18:16 | 22 | 33.07 |
| 06/12/2026 18:16 | 100 | 33.06 |
| 06/12/2026 18:16 | 50 | 33.05 |
| 06/12/2026 18:16 | 20 | 33.05 |
| 06/12/2026 18:16 | 3 | 33.05 |
| 06/12/2026 18:16 | 100 | 33.06 |
| 06/12/2026 18:16 | 20 | 33.07 |
| 06/12/2026 18:16 | 32 | 33.08 |
| 06/12/2026 18:16 | 100 | 33.08 |
| 06/12/2026 18:16 | 100 | 33.08 |
| 06/12/2026 18:16 | 36 | 33.08 |
| 06/12/2026 18:16 | 99 | 33.07 |
| 06/12/2026 18:16 | 1 | 33.07 |
| 06/12/2026 18:16 | 100 | 33.06 |
| 06/12/2026 18:16 | 100 | 33.06 |
| 06/12/2026 18:16 | 80 | 33.06 |
| 06/12/2026 18:16 | 20 | 33.05 |
| 06/12/2026 18:16 | 100 | 33.05 |
| 06/12/2026 18:16 | 80 | 33.05 |
| 06/12/2026 18:16 | 100 | 33.05 |
| 06/12/2026 18:16 | 20 | 33.05 |
| 06/12/2026 18:15 | 100 | 33.03 |
| 06/12/2026 18:15 | 42 | 33.03 |
| 06/12/2026 18:15 | 100 | 33.03 |
| 06/12/2026 18:15 | 100 | 33.03 |
| 06/12/2026 18:15 | 11 | 33.03 |
| 06/12/2026 18:15 | 62 | 33.03 |
| 06/12/2026 18:15 | 20 | 33.03 |
| 06/12/2026 18:15 | 100 | 33.015 |
| 06/12/2026 18:15 | 300 | 33.015 |
| 06/12/2026 18:15 | 60 | 33.01 |
| 06/12/2026 18:15 | 100 | 33.02 |
| 06/12/2026 18:15 | 100 | 33.03 |
| 06/12/2026 18:15 | 60 | 33.04 |
| 06/12/2026 18:15 | 10 | 33.05 |
| 06/12/2026 18:15 | 269 | 33.05 |
| 06/12/2026 18:15 | 31 | 33.04 |
| 06/12/2026 18:15 | 13 | 33.05 |
| 06/12/2026 18:15 | 87 | 33.05 |
| 06/12/2026 18:15 | 100 | 33.05 |
| 06/12/2026 18:15 | 100 | 33.05 |
| 06/12/2026 18:15 | 5 | 33.05 |
| 06/12/2026 18:15 | 100 | 33.055 |
| 06/12/2026 18:15 | 100 | 33.06 |
| 06/12/2026 18:15 | 31 | 33.07 |
| 06/12/2026 18:15 | 200 | 33.07 |
| 06/12/2026 18:15 | 100 | 33.07 |
| 06/12/2026 18:15 | 37 | 33.05 |
| 06/12/2026 18:15 | 20 | 33.05 |
| 06/12/2026 18:15 | 10 | 33.03 |
| 06/12/2026 18:15 | 200 | 33.03 |
| 06/12/2026 18:15 | 6 | 33.01 |
| 06/12/2026 18:15 | 50 | 33.01 |
| 06/12/2026 18:15 | 63 | 33.01 |
| 06/12/2026 18:15 | 6 | 33.01 |
| 06/12/2026 18:15 | 26 | 33.01 |
| 06/12/2026 18:15 | 100 | 33.01 |
| 06/12/2026 18:15 | 200 | 33.01 |
| 06/12/2026 18:15 | 10 | 32.995 |
| 06/12/2026 18:15 | 100 | 32.98 |
| 06/12/2026 18:15 | 100 | 32.98 |
| 06/12/2026 18:15 | 99 | 32.98 |
| 06/12/2026 18:15 | 100 | 32.97 |
| 06/12/2026 18:15 | 100 | 32.97 |
| 06/12/2026 18:15 | 100 | 32.97 |
| 06/12/2026 18:14 | 7 | 32.96 |
| 06/12/2026 18:14 | 200 | 32.95 |
| 06/12/2026 18:14 | 49 | 32.94 |
| 06/12/2026 18:14 | 10 | 32.955 |
| 06/12/2026 18:14 | 100 | 32.95 |
| 06/12/2026 18:14 | 79 | 32.95 |
| 06/12/2026 18:14 | 1 | 32.95 |
| 06/12/2026 18:14 | 10 | 32.96 |
| 06/12/2026 18:14 | 10 | 32.96 |
| 06/12/2026 18:14 | 10 | 32.965 |
| 06/12/2026 18:14 | 50 | 32.96 |
| 06/12/2026 18:14 | 2 | 32.96 |
| 06/12/2026 18:14 | 2 | 32.97 |
| 06/12/2026 18:14 | 19 | 32.96 |
| 06/12/2026 18:14 | 18 | 32.96 |
| 06/12/2026 18:14 | 12 | 32.97 |
| 06/12/2026 18:14 | 25 | 32.97 |
| 06/12/2026 18:14 | 6 | 32.97 |
| 06/12/2026 18:14 | 14 | 32.97 |
| 06/12/2026 18:14 | 6 | 32.97 |
| 06/12/2026 18:14 | 1 | 32.98 |
| 06/12/2026 18:14 | 63 | 32.97 |
| 06/12/2026 18:14 | 20 | 32.97 |
| 06/12/2026 18:14 | 6 | 32.97 |
| 06/12/2026 18:14 | 18 | 32.97 |
| 06/12/2026 18:14 | 25 | 32.97 |
| 06/12/2026 18:14 | 8 | 32.97 |
| 06/12/2026 18:14 | 2 | 32.96 |
| 06/12/2026 18:14 | 25 | 32.96 |
| 06/12/2026 18:14 | 20 | 32.96 |
| 06/12/2026 18:14 | 50 | 32.96 |
| 06/12/2026 18:14 | 25 | 32.96 |
| 06/12/2026 18:14 | 100 | 32.96 |
| 06/12/2026 18:14 | 2 | 32.96 |
| 06/12/2026 18:14 | 100 | 32.96 |
| 06/12/2026 18:14 | 62 | 32.96 |
| 06/12/2026 18:14 | 100 | 32.95 |
| 06/12/2026 18:14 | 18 | 32.95 |
| 06/12/2026 18:14 | 200 | 32.95 |
| 06/12/2026 18:14 | 100 | 32.94 |
| 06/12/2026 18:14 | 2 | 32.94 |
| 06/12/2026 18:14 | 12 | 32.92 |
| 06/12/2026 18:14 | 15 | 32.92 |
| 06/12/2026 18:14 | 124 | 32.91 |
| 06/12/2026 18:14 | 85 | 32.91 |
| 06/12/2026 18:14 | 180 | 32.91 |
| 06/12/2026 18:13 | 25 | 32.92 |
| 06/12/2026 18:13 | 20 | 32.92 |
| 06/12/2026 18:13 | 17 | 32.93 |
| 06/12/2026 18:13 | 13 | 32.92 |
| 06/12/2026 18:13 | 25 | 32.92 |
| 06/12/2026 18:13 | 80 | 32.92 |
| 06/12/2026 18:13 | 120 | 32.93 |
| 06/12/2026 18:13 | 1 | 32.93 |
| 06/12/2026 18:13 | 30 | 32.93 |
| 06/12/2026 18:13 | 100 | 32.93 |
| 06/12/2026 18:13 | 18 | 32.95 |
| 06/12/2026 18:13 | 29 | 32.95 |
| 06/12/2026 18:13 | 408 | 32.95 |
| 06/12/2026 18:13 | 25 | 32.95 |
| 06/12/2026 18:13 | 30 | 32.95 |
| 06/12/2026 18:13 | 4 | 32.95 |
| 06/12/2026 18:13 | 30 | 32.95 |
| 06/12/2026 18:13 | 20 | 32.95 |
| 06/12/2026 18:13 | 30 | 32.95 |
| 06/12/2026 18:13 | 20 | 32.95 |
| 06/12/2026 18:13 | 100 | 32.95 |
| 06/12/2026 18:13 | 1 | 32.95 |
| 06/12/2026 18:13 | 40 | 32.94 |
| 06/12/2026 18:13 | 20 | 32.94 |
| 06/12/2026 18:13 | 100 | 32.94 |
| 06/12/2026 18:13 | 60 | 32.94 |
| 06/12/2026 18:13 | 78 | 32.93 |
| 06/12/2026 18:13 | 15 | 32.92 |
| 06/12/2026 18:13 | 140 | 32.92 |
| 06/12/2026 18:13 | 38 | 32.93 |
| 06/12/2026 18:13 | 40 | 32.93 |
| 06/12/2026 18:13 | 22 | 32.93 |
| 06/12/2026 18:13 | 24 | 32.93 |
| 06/12/2026 18:13 | 36 | 32.93 |
| 06/12/2026 18:13 | 40 | 32.93 |
| 06/12/2026 18:13 | 40 | 32.93 |
| 06/12/2026 18:13 | 40 | 32.93 |
| 06/12/2026 18:13 | 30 | 32.93 |
| 06/12/2026 18:13 | 20 | 32.93 |
| 06/12/2026 18:13 | 20 | 32.93 |
| 06/12/2026 18:13 | 100 | 32.935 |
| 06/12/2026 18:13 | 100 | 32.935 |
| 06/12/2026 18:13 | 100 | 32.935 |
| 06/12/2026 18:13 | 20 | 32.93 |
| 06/12/2026 18:13 | 15 | 32.93 |
| 06/12/2026 18:13 | 55 | 32.93 |
| 06/12/2026 18:13 | 25 | 32.93 |
| 06/12/2026 18:13 | 30 | 32.93 |
| 06/12/2026 18:13 | 22 | 32.93 |
| 06/12/2026 18:13 | 20 | 32.93 |
| 06/12/2026 18:13 | 120 | 32.93 |
| 06/12/2026 18:13 | 29 | 32.94 |
| 06/12/2026 18:13 | 100 | 32.94 |
| 06/12/2026 18:13 | 60 | 32.94 |
| 06/12/2026 18:13 | 29 | 32.94 |
| 06/12/2026 18:13 | 20 | 32.94 |
| 06/12/2026 18:13 | 18 | 32.95 |
| 06/12/2026 18:13 | 10 | 32.95 |
| 06/12/2026 18:13 | 18 | 32.95 |
| 06/12/2026 18:13 | 15 | 32.95 |
| 06/12/2026 18:13 | 200 | 32.95 |
| 06/12/2026 18:13 | 30 | 32.95 |
| 06/12/2026 18:13 | 85 | 32.95 |
| 06/12/2026 18:13 | 20 | 32.95 |
| 06/12/2026 18:13 | 100 | 32.95 |
| 06/12/2026 18:13 | 30 | 32.95 |
| 06/12/2026 18:13 | 30 | 32.95 |
| 06/12/2026 18:13 | 50 | 32.95 |
| 06/12/2026 18:13 | 30 | 32.95 |
| 06/12/2026 18:13 | 58 | 32.955 |
| 06/12/2026 18:13 | 30 | 32.95 |
| 06/12/2026 18:13 | 50 | 32.95 |
| 06/12/2026 18:13 | 100 | 32.95 |
| 06/12/2026 18:13 | 60 | 32.95 |
| 06/12/2026 18:13 | 30 | 32.95 |
| 06/12/2026 18:13 | 40 | 32.94 |
| 06/12/2026 18:13 | 100 | 32.94 |
| 06/12/2026 18:13 | 10 | 32.94 |
| 06/12/2026 18:13 | 100 | 32.945 |
| 06/12/2026 18:13 | 100 | 32.94 |
| 06/12/2026 18:13 | 100 | 32.94 |
| 06/12/2026 18:13 | 100 | 32.95 |
| 06/12/2026 18:13 | 30 | 32.95 |
| 06/12/2026 18:13 | 98 | 32.95 |
| 06/12/2026 18:13 | 30 | 32.95 |
| 06/12/2026 18:13 | 72 | 32.95 |
| 06/12/2026 18:13 | 72 | 32.95 |
| 06/12/2026 18:13 | 28 | 32.95 |
| 06/12/2026 18:13 | 10 | 32.96 |
| 06/12/2026 18:13 | 30 | 32.96 |
| 06/12/2026 18:13 | 30 | 32.96 |
| 06/12/2026 18:13 | 14 | 32.96 |
| 06/12/2026 18:13 | 30 | 32.96 |
| 06/12/2026 18:13 | 4 | 32.965 |
| 06/12/2026 18:13 | 48 | 32.965 |
| 06/12/2026 18:13 | 48 | 32.97 |
| 06/12/2026 18:13 | 72 | 32.96 |
| 06/12/2026 18:13 | 30 | 32.96 |
| 06/12/2026 18:13 | 28 | 32.96 |
| 06/12/2026 18:13 | 100 | 32.96 |
| 06/12/2026 18:13 | 42 | 32.96 |
| 06/12/2026 18:13 | 13 | 32.96 |
| 06/12/2026 18:13 | 87 | 32.96 |
| 06/12/2026 18:13 | 13 | 32.96 |
| 06/12/2026 18:13 | 30 | 32.96 |
| 06/12/2026 18:13 | 100 | 32.965 |
| 06/12/2026 18:13 | 30 | 32.96 |
| 06/12/2026 18:13 | 100 | 32.96 |
| 06/12/2026 18:13 | 25 | 32.97 |
| 06/12/2026 18:13 | 30 | 32.97 |
| 06/12/2026 18:13 | 10 | 32.97 |
| 06/12/2026 18:13 | 20 | 32.98 |
| 06/12/2026 18:13 | 100 | 32.985 |
| 06/12/2026 18:13 | 65 | 32.98 |
| 06/12/2026 18:13 | 35 | 32.98 |
| 06/12/2026 18:13 | 182 | 32.99 |
| 06/12/2026 18:13 | 18 | 32.99 |
| 06/12/2026 18:13 | 100 | 32.98 |
| 06/12/2026 18:13 | 100 | 32.98 |
| 06/12/2026 18:13 | 20 | 32.99 |
| 06/12/2026 18:13 | 165 | 32.99 |
| 06/12/2026 18:13 | 15 | 32.99 |
| 06/12/2026 18:13 | 100 | 32.99 |
| 06/12/2026 18:13 | 30 | 32.99 |
| 06/12/2026 18:13 | 1 | 32.99 |
| 06/12/2026 18:13 | 199 | 32.99 |
| 06/12/2026 18:13 | 1 | 32.99 |
| 06/12/2026 18:13 | 18 | 32.98 |
| 06/12/2026 18:13 | 199 | 32.98 |
| 06/12/2026 18:13 | 1 | 32.98 |
| 06/12/2026 18:13 | 50 | 32.96 |
| 06/12/2026 18:13 | 171 | 32.97 |
| 06/12/2026 18:13 | 29 | 32.97 |
| 06/12/2026 18:13 | 19 | 32.96 |
| 06/12/2026 18:13 | 31 | 32.96 |
| 06/12/2026 18:13 | 10 | 32.95 |
| 06/12/2026 18:13 | 200 | 32.95 |
| 06/12/2026 18:13 | 62 | 32.94 |
| 06/12/2026 18:13 | 14 | 32.94 |
| 06/12/2026 18:13 | 10 | 32.94 |
| 06/12/2026 18:13 | 50 | 32.93 |
| 06/12/2026 18:13 | 200 | 32.93 |
| 06/12/2026 18:13 | 200 | 32.93 |
| 06/12/2026 18:13 | 22 | 32.93 |
| 06/12/2026 18:13 | 18 | 32.92 |
| 06/12/2026 18:13 | 1 | 32.92 |
| 06/12/2026 18:13 | 39 | 32.92 |
| 06/12/2026 18:13 | 22 | 32.91 |
| 06/12/2026 18:13 | 22 | 32.91 |
| 06/12/2026 18:13 | 22 | 32.91 |
| 06/12/2026 18:13 | 1 | 32.92 |
| 06/12/2026 18:13 | 20 | 32.92 |
| 06/12/2026 18:13 | 1 | 32.92 |
| 06/12/2026 18:13 | 26 | 32.92 |
| 06/12/2026 18:13 | 3 | 32.92 |
| 06/12/2026 18:13 | 15 | 32.92 |
| 06/12/2026 18:13 | 102 | 32.92 |
| 06/12/2026 18:13 | 29 | 32.92 |
| 06/12/2026 18:13 | 131 | 32.92 |
| 06/12/2026 18:13 | 69 | 32.92 |
| 06/12/2026 18:13 | 11 | 32.92 |
| 06/12/2026 18:13 | 20 | 32.92 |
| 06/12/2026 18:13 | 2 | 32.92 |
| 06/12/2026 18:13 | 1 | 32.92 |
| 06/12/2026 18:13 | 63 | 32.915 |
| 06/12/2026 18:13 | 1 | 32.91 |
| 06/12/2026 18:13 | 34 | 32.91 |
| 06/12/2026 18:13 | 36 | 32.91 |
| 06/12/2026 18:13 | 15 | 32.91 |
| 06/12/2026 18:13 | 35 | 32.91 |
| 06/12/2026 18:13 | 1 | 32.90 |
| 06/12/2026 18:13 | 200 | 32.91 |
| 06/12/2026 18:13 | 180 | 32.91 |
| 06/12/2026 18:13 | 20 | 32.91 |
| 06/12/2026 18:13 | 1 | 32.91 |
| 06/12/2026 18:13 | 1 | 32.91 |
| 06/12/2026 18:13 | 1 | 32.91 |
| 06/12/2026 18:13 | 1 | 32.91 |
| 06/12/2026 18:13 | 2 | 32.91 |
| 06/12/2026 18:13 | 1 | 32.91 |
| 06/12/2026 18:13 | 1 | 32.91 |
| 06/12/2026 18:13 | 100 | 32.91 |
| 06/12/2026 18:13 | 1 | 32.91 |
| 06/12/2026 18:13 | 3 | 32.91 |
| 06/12/2026 18:13 | 62 | 32.90 |
| 06/12/2026 18:13 | 30 | 32.90 |
| 06/12/2026 18:13 | 5 | 32.90 |
| 06/12/2026 18:13 | 10 | 32.90 |
| 06/12/2026 18:13 | 5 | 32.90 |
| 06/12/2026 18:13 | 22 | 32.89 |
| 06/12/2026 18:13 | 1 | 32.89 |
| 06/12/2026 18:13 | 1 | 32.89 |
| 06/12/2026 18:13 | 1 | 32.89 |
| 06/12/2026 18:13 | 79 | 32.89 |
| 06/12/2026 18:13 | 121 | 32.89 |
| 06/12/2026 18:13 | 1 | 32.89 |
| 06/12/2026 18:13 | 61 | 32.89 |
| 06/12/2026 18:13 | 5 | 32.89 |
| 06/12/2026 18:13 | 29 | 32.89 |
| 06/12/2026 18:13 | 5 | 32.89 |
| 06/12/2026 18:13 | 82 | 32.875 |
| 06/12/2026 18:13 | 100 | 32.875 |
| 06/12/2026 18:13 | 100 | 32.875 |
| 06/12/2026 18:13 | 100 | 32.875 |
| 06/12/2026 18:13 | 18 | 32.88 |
| 06/12/2026 18:13 | 200 | 32.88 |
| 06/12/2026 18:13 | 2 | 32.88 |
| 06/12/2026 18:13 | 181 | 32.88 |
| 06/12/2026 18:13 | 119 | 32.88 |
| 06/12/2026 18:13 | 25 | 32.88 |
| 06/12/2026 18:13 | 20 | 32.87 |
| 06/12/2026 18:13 | 20 | 32.87 |
| 06/12/2026 18:13 | 98 | 32.87 |
| 06/12/2026 18:13 | 2 | 32.87 |
| 06/12/2026 18:13 | 100 | 32.87 |
| 06/12/2026 18:13 | 100 | 32.87 |
| 06/12/2026 18:13 | 50 | 32.87 |
| 06/12/2026 18:13 | 25 | 32.87 |
| 06/12/2026 18:13 | 1 | 32.87 |
| 06/12/2026 18:13 | 95 | 32.87 |
| 06/12/2026 18:13 | 5 | 32.87 |
| 06/12/2026 18:13 | 1 | 32.86 |
| 06/12/2026 18:13 | 1 | 32.86 |
| 06/12/2026 18:13 | 10 | 32.85 |
| 06/12/2026 18:12 | 9 | 32.83 |
| 06/12/2026 18:12 | 6 | 32.83 |
| 06/12/2026 18:12 | 30 | 32.83 |
| 06/12/2026 18:12 | 17 | 32.83 |
| 06/12/2026 18:12 | 11 | 32.83 |
| 06/12/2026 18:12 | 100 | 32.83 |
| 06/12/2026 18:12 | 20 | 32.83 |
| 06/12/2026 18:12 | 100 | 32.83 |
| 06/12/2026 18:12 | 2 | 32.83 |
| 06/12/2026 18:12 | 5 | 32.82 |
| 06/12/2026 18:12 | 10 | 32.82 |
| 06/12/2026 18:12 | 18 | 32.81 |
| 06/12/2026 18:12 | 17 | 32.81 |
| 06/12/2026 18:12 | 8 | 32.81 |
| 06/12/2026 18:12 | 12 | 32.81 |
| 06/12/2026 18:12 | 50 | 32.805 |
| 06/12/2026 18:12 | 37 | 32.81 |
| 06/12/2026 18:12 | 42 | 32.81 |
| 06/12/2026 18:12 | 14 | 32.81 |
| 06/12/2026 18:12 | 10 | 32.80 |
| 06/12/2026 18:12 | 10 | 32.80 |
| 06/12/2026 18:12 | 24 | 32.80 |
| 06/12/2026 18:12 | 10 | 32.79 |
| 06/12/2026 18:12 | 20 | 32.79 |
| 06/12/2026 18:12 | 100 | 32.78 |
| 06/12/2026 18:12 | 1 | 32.78 |
| 06/12/2026 18:12 | 11 | 32.78 |
| 06/12/2026 18:12 | 178 | 32.78 |
| 06/12/2026 18:12 | 21 | 32.78 |
| 06/12/2026 18:11 | 1 | 32.78 |
| 06/12/2026 18:11 | 11 | 32.77 |
| 06/12/2026 18:11 | 10 | 32.77 |
| 06/12/2026 18:11 | 63 | 32.77 |
| 06/12/2026 18:11 | 200 | 32.76 |
| 06/12/2026 18:11 | 1 | 32.76 |
| 06/12/2026 18:11 | 2 | 32.76 |
| 06/12/2026 18:11 | 25 | 32.75 |
| 06/12/2026 18:11 | 4 | 32.75 |
| 06/12/2026 18:11 | 96 | 32.75 |
| 06/12/2026 18:11 | 100 | 32.75 |
| 06/12/2026 18:11 | 200 | 32.75 |
| 06/12/2026 18:11 | 2 | 32.74 |
| 06/12/2026 18:11 | 100 | 32.74 |
| 06/12/2026 18:11 | 18 | 32.74 |
| 06/12/2026 18:11 | 30 | 32.74 |
| 06/12/2026 18:11 | 68 | 32.74 |
| 06/12/2026 18:11 | 11 | 32.74 |
| 06/12/2026 18:11 | 20 | 32.74 |
| 06/12/2026 18:11 | 100 | 32.73 |
| 06/12/2026 18:11 | 25 | 32.73 |
| 06/12/2026 18:11 | 22 | 32.73 |
| 06/12/2026 18:11 | 4 | 32.73 |
| 06/12/2026 18:10 | 1 | 32.73 |
| 06/12/2026 18:10 | 100 | 32.74 |
| 06/12/2026 18:10 | 70 | 32.74 |
| 06/12/2026 18:10 | 99 | 32.74 |
| 06/12/2026 18:10 | 1 | 32.74 |
| 06/12/2026 18:10 | 4 | 32.74 |
| 06/12/2026 18:10 | 70 | 32.75 |
| 06/12/2026 18:10 | 30 | 32.75 |
| 06/12/2026 18:09 | 1 | 32.77 |
| 06/12/2026 18:09 | 3 | 32.77 |
| 06/12/2026 18:09 | 20 | 32.77 |
| 06/12/2026 18:09 | 22 | 32.775 |
| 06/12/2026 18:09 | 4 | 32.77 |
| 06/12/2026 18:09 | 30 | 32.77 |
| 06/12/2026 18:09 | 1 | 32.77 |
| 06/12/2026 18:09 | 17 | 32.78 |
| 06/12/2026 18:09 | 5 | 32.78 |
| 06/12/2026 18:09 | 5 | 32.78 |
| 06/12/2026 18:09 | 100 | 32.78 |
| 06/12/2026 18:09 | 10 | 32.78 |
| 06/12/2026 18:09 | 100 | 32.78 |
| 06/12/2026 18:09 | 1 | 32.78 |
| 06/12/2026 18:09 | 45 | 32.77 |
| 06/12/2026 18:09 | 100 | 32.77 |
| 06/12/2026 18:09 | 2 | 32.77 |
| 06/12/2026 18:08 | 100 | 32.76 |
| 06/12/2026 18:08 | 10 | 32.76 |
| 06/12/2026 18:08 | 100 | 32.76 |
| 06/12/2026 18:08 | 13 | 32.76 |
| 06/12/2026 18:08 | 100 | 32.75 |
| 06/12/2026 18:08 | 20 | 32.74 |
| 06/12/2026 18:08 | 70 | 32.74 |
| 06/12/2026 18:08 | 100 | 32.74 |
| 06/12/2026 18:08 | 100 | 32.74 |
| 06/12/2026 18:08 | 1 | 32.74 |
| 06/12/2026 18:08 | 20 | 32.74 |
| 06/12/2026 18:08 | 20 | 32.76 |
| 06/12/2026 18:08 | 25 | 32.76 |
| 06/12/2026 18:08 | 20 | 32.76 |
| 06/12/2026 18:08 | 200 | 32.77 |
| 06/12/2026 18:08 | 36 | 32.77 |
| 06/12/2026 18:08 | 150 | 32.77 |
| 06/12/2026 18:08 | 25 | 32.77 |
| 06/12/2026 18:08 | 50 | 32.77 |
| 06/12/2026 18:08 | 50 | 32.76 |
| 06/12/2026 18:08 | 25 | 32.76 |
| 06/12/2026 18:08 | 2 | 32.76 |
| 06/12/2026 18:08 | 24 | 32.76 |
| 06/12/2026 18:08 | 200 | 32.74 |
| 06/12/2026 18:08 | 200 | 32.73 |
| 06/12/2026 18:08 | 2 | 32.72 |
| 06/12/2026 18:08 | 18 | 32.71 |
| 06/12/2026 18:08 | 32 | 32.71 |
| 06/12/2026 18:08 | 18 | 32.71 |
| 06/12/2026 18:08 | 2 | 32.71 |
| 06/12/2026 18:08 | 32 | 32.71 |
| 06/12/2026 18:08 | 2 | 32.71 |
| 06/12/2026 18:08 | 90 | 32.71 |
| 06/12/2026 18:08 | 22 | 32.71 |
| 06/12/2026 18:08 | 25 | 32.71 |
| 06/12/2026 18:08 | 100 | 32.71 |
| 06/12/2026 18:08 | 2 | 32.70 |
| 06/12/2026 18:07 | 200 | 32.69 |
| 06/12/2026 18:07 | 100 | 32.69 |
| 06/12/2026 18:07 | 19 | 32.69 |
| 06/12/2026 18:07 | 38 | 32.69 |
| 06/12/2026 18:07 | 61 | 32.69 |
| 06/12/2026 18:07 | 2 | 32.69 |
| 06/12/2026 18:07 | 36 | 32.69 |
| 06/12/2026 18:07 | 37 | 32.685 |
| 06/12/2026 18:07 | 63 | 32.685 |
| 06/12/2026 18:07 | 70 | 32.69 |
| 06/12/2026 18:07 | 37 | 32.69 |
| 06/12/2026 18:07 | 4 | 32.69 |
| 06/12/2026 18:07 | 36 | 32.70 |
| 06/12/2026 18:07 | 36 | 32.70 |
| 06/12/2026 18:07 | 100 | 32.70 |
| 06/12/2026 18:07 | 25 | 32.70 |
| 06/12/2026 18:07 | 18 | 32.70 |
| 06/12/2026 18:07 | 25 | 32.70 |
| 06/12/2026 18:07 | 8 | 32.70 |
| 06/12/2026 18:07 | 20 | 32.70 |
| 06/12/2026 18:07 | 2 | 32.70 |
| 06/12/2026 18:07 | 63 | 32.70 |
| 06/12/2026 18:07 | 35 | 32.70 |
| 06/12/2026 18:07 | 50 | 32.70 |
| 06/12/2026 18:07 | 50 | 32.70 |
| 06/12/2026 18:07 | 20 | 32.705 |
| 06/12/2026 18:07 | 10 | 32.705 |
| 06/12/2026 18:07 | 10 | 32.705 |
| 06/12/2026 18:07 | 10 | 32.705 |
| 06/12/2026 18:07 | 10 | 32.705 |
| 06/12/2026 18:07 | 30 | 32.705 |
| 06/12/2026 18:07 | 20 | 32.705 |
| 06/12/2026 18:07 | 70 | 32.70 |
| 06/12/2026 18:07 | 100 | 32.705 |
| 06/12/2026 18:07 | 5 | 32.70 |
| 06/12/2026 18:07 | 25 | 32.71 |
| 06/12/2026 18:07 | 20 | 32.72 |
| 06/12/2026 18:07 | 45 | 32.715 |
| 06/12/2026 18:07 | 10 | 32.73 |
| 06/12/2026 18:07 | 10 | 32.73 |
| 06/12/2026 18:07 | 100 | 32.73 |
| 06/12/2026 18:07 | 2 | 32.73 |
| 06/12/2026 18:07 | 10 | 32.73 |
| 06/12/2026 18:07 | 10 | 32.73 |
| 06/12/2026 18:06 | 10 | 32.73 |
| 06/12/2026 18:06 | 1 | 32.73 |
| 06/12/2026 18:06 | 70 | 32.73 |
| 06/12/2026 18:06 | 100 | 32.73 |
| 06/12/2026 18:06 | 8 | 32.74 |
| 06/12/2026 18:06 | 20 | 32.74 |
| 06/12/2026 18:06 | 63 | 32.74 |
| 06/12/2026 18:06 | 10 | 32.74 |
| 06/12/2026 18:06 | 100 | 32.74 |
| 06/12/2026 18:06 | 100 | 32.74 |
| 06/12/2026 18:06 | 2 | 32.74 |
| 06/12/2026 18:06 | 200 | 32.74 |
| 06/12/2026 18:06 | 200 | 32.73 |
| 06/12/2026 18:06 | 12 | 32.73 |
| 06/12/2026 18:06 | 12 | 32.73 |
| 06/12/2026 18:06 | 58 | 32.73 |
| 06/12/2026 18:06 | 8 | 32.72 |
| 06/12/2026 18:06 | 90 | 32.71 |
| 06/12/2026 18:06 | 10 | 32.71 |
| 06/12/2026 18:06 | 50 | 32.71 |
| 06/12/2026 18:06 | 10 | 32.715 |
| 06/12/2026 18:06 | 10 | 32.71 |
| 06/12/2026 18:06 | 22 | 32.71 |
| 06/12/2026 18:06 | 63 | 32.71 |
| 06/12/2026 18:06 | 13 | 32.71 |
| 06/12/2026 18:06 | 120 | 32.71 |
| 06/12/2026 18:06 | 14 | 32.72 |
| 06/12/2026 18:06 | 6 | 32.72 |
| 06/12/2026 18:06 | 25 | 32.72 |
| 06/12/2026 18:06 | 70 | 32.72 |
| 06/12/2026 18:06 | 100 | 32.72 |
| 06/12/2026 18:06 | 1 | 32.72 |
| 06/12/2026 18:06 | 1 | 32.72 |
| 06/12/2026 18:06 | 100 | 32.72 |
| 06/12/2026 18:06 | 100 | 32.72 |
| 06/12/2026 18:06 | 2 | 32.73 |
| 06/12/2026 18:06 | 10 | 32.73 |
| 06/12/2026 18:05 | 63 | 32.73 |
| 06/12/2026 18:05 | 70 | 32.73 |
| 06/12/2026 18:05 | 56 | 32.73 |
| 06/12/2026 18:05 | 30 | 32.73 |
| 06/12/2026 18:05 | 20 | 32.73 |
| 06/12/2026 18:05 | 20 | 32.73 |
| 06/12/2026 18:05 | 30 | 32.73 |
| 06/12/2026 18:05 | 20 | 32.74 |
| 06/12/2026 18:04 | 63 | 32.75 |
| 06/12/2026 18:04 | 4 | 32.75 |
| 06/12/2026 18:04 | 2 | 32.75 |
| 06/12/2026 18:04 | 70 | 32.75 |
| 06/12/2026 18:04 | 37 | 32.75 |
| 06/12/2026 18:04 | 20 | 32.765 |
| 06/12/2026 18:04 | 10 | 32.765 |
| 06/12/2026 18:04 | 10 | 32.765 |
| 06/12/2026 18:04 | 1 | 32.76 |
| 06/12/2026 18:04 | 6 | 32.76 |
| 06/12/2026 18:04 | 100 | 32.76 |
| 06/12/2026 18:04 | 100 | 32.75 |
| 06/12/2026 18:04 | 20 | 32.75 |
| 06/12/2026 18:04 | 100 | 32.74 |
| 06/12/2026 18:04 | 100 | 32.74 |
| 06/12/2026 18:04 | 25 | 32.75 |
| 06/12/2026 18:04 | 25 | 32.74 |
| 06/12/2026 18:04 | 20 | 32.74 |
| 06/12/2026 18:04 | 17 | 32.74 |
| 06/12/2026 18:04 | 26 | 32.74 |
| 06/12/2026 18:04 | 100 | 32.73 |
| 06/12/2026 18:04 | 53 | 32.73 |
| 06/12/2026 18:04 | 4 | 32.72 |
| 06/12/2026 18:04 | 7 | 32.72 |
| 06/12/2026 18:04 | 25 | 32.72 |
| 06/12/2026 18:04 | 25 | 32.72 |
| 06/12/2026 18:04 | 50 | 32.72 |
| 06/12/2026 18:03 | 100 | 32.71 |
| 06/12/2026 18:03 | 63 | 32.715 |
| 06/12/2026 18:03 | 63 | 32.71 |
| 06/12/2026 18:03 | 22 | 32.71 |
| 06/12/2026 18:03 | 1 | 32.72 |
| 06/12/2026 18:03 | 50 | 32.715 |
| 06/12/2026 18:03 | 50 | 32.72 |
| 06/12/2026 18:03 | 100 | 32.72 |
| 06/12/2026 18:03 | 50 | 32.71 |
| 06/12/2026 18:03 | 71 | 32.71 |
| 06/12/2026 18:03 | 29 | 32.71 |
| 06/12/2026 18:03 | 100 | 32.71 |
| 06/12/2026 18:03 | 25 | 32.71 |
| 06/12/2026 18:03 | 29 | 32.71 |
| 06/12/2026 18:03 | 31 | 32.71 |
| 06/12/2026 18:03 | 1 | 32.71 |
| 06/12/2026 18:03 | 49 | 32.71 |
| 06/12/2026 18:03 | 31 | 32.71 |
| 06/12/2026 18:03 | 50 | 32.71 |
| 06/12/2026 18:03 | 7 | 32.70 |
| 06/12/2026 18:03 | 300 | 32.715 |
| 06/12/2026 18:03 | 100 | 32.72 |
| 06/12/2026 18:03 | 11 | 32.72 |
| 06/12/2026 18:03 | 13 | 32.72 |
| 06/12/2026 18:03 | 100 | 32.70 |
| 06/12/2026 18:03 | 48 | 32.70 |
| 06/12/2026 18:03 | 52 | 32.70 |
| 06/12/2026 18:03 | 18 | 32.70 |
| 06/12/2026 18:03 | 100 | 32.70 |
| 06/12/2026 18:03 | 10 | 32.72 |
| 06/12/2026 18:02 | 10 | 32.72 |
| 06/12/2026 18:02 | 63 | 32.725 |
| 06/12/2026 18:02 | 4 | 32.725 |
| 06/12/2026 18:02 | 100 | 32.72 |
| 06/12/2026 18:02 | 100 | 32.73 |
| 06/12/2026 18:02 | 80 | 32.73 |
| 06/12/2026 18:02 | 100 | 32.73 |
| 06/12/2026 18:02 | 20 | 32.74 |
| 06/12/2026 18:02 | 50 | 32.74 |
| 06/12/2026 18:02 | 50 | 32.74 |
| 06/12/2026 18:02 | 50 | 32.74 |
| 06/12/2026 18:02 | 100 | 32.74 |
| 06/12/2026 18:02 | 1 | 32.74 |
| 06/12/2026 18:02 | 49 | 32.74 |
| 06/12/2026 18:02 | 51 | 32.74 |
| 06/12/2026 18:02 | 49 | 32.74 |
| 06/12/2026 18:02 | 50 | 32.74 |
| 06/12/2026 18:02 | 1 | 32.74 |
| 06/12/2026 18:02 | 6 | 32.75 |
| 06/12/2026 18:02 | 100 | 32.75 |
| 06/12/2026 18:02 | 100 | 32.75 |
| 06/12/2026 18:02 | 13 | 32.75 |
| 06/12/2026 18:02 | 100 | 32.75 |
| 06/12/2026 18:02 | 72 | 32.74 |
| 06/12/2026 18:02 | 24 | 32.74 |
| 06/12/2026 18:02 | 10 | 32.73 |
| 06/12/2026 18:02 | 100 | 32.735 |
| 06/12/2026 18:02 | 50 | 32.735 |
| 06/12/2026 18:02 | 50 | 32.735 |
| 06/12/2026 18:02 | 34 | 32.74 |
| 06/12/2026 18:02 | 50 | 32.74 |
| 06/12/2026 18:02 | 100 | 32.75 |
| 06/12/2026 18:02 | 100 | 32.75 |
| 06/12/2026 18:02 | 100 | 32.75 |
| 06/12/2026 18:02 | 24 | 32.75 |
| 06/12/2026 18:02 | 20 | 32.76 |
| 06/12/2026 18:02 | 20 | 32.76 |
| 06/12/2026 18:02 | 25 | 32.78 |
| 06/12/2026 18:02 | 22 | 32.78 |
| 06/12/2026 18:02 | 1 | 32.79 |
| 06/12/2026 18:02 | 100 | 32.79 |
| 06/12/2026 18:02 | 70 | 32.79 |
| 06/12/2026 18:02 | 80 | 32.79 |
| 06/12/2026 18:02 | 10 | 32.79 |
| 06/12/2026 18:02 | 10 | 32.79 |
| 06/12/2026 18:02 | 50 | 32.79 |
| 06/12/2026 18:02 | 50 | 32.79 |
| 06/12/2026 18:02 | 50 | 32.79 |
| 06/12/2026 18:02 | 50 | 32.79 |
| 06/12/2026 18:02 | 100 | 32.79 |
| 06/12/2026 18:02 | 1 | 32.79 |
| 06/12/2026 18:02 | 18 | 32.79 |
| 06/12/2026 18:02 | 100 | 32.79 |
| 06/12/2026 18:02 | 50 | 32.79 |
| 06/12/2026 18:02 | 10 | 32.78 |
| 06/12/2026 18:02 | 1 | 32.78 |
| 06/12/2026 18:02 | 2 | 32.78 |
| 06/12/2026 18:02 | 13 | 32.78 |
| 06/12/2026 18:02 | 37 | 32.78 |
| 06/12/2026 18:02 | 50 | 32.775 |
| 06/12/2026 18:02 | 85 | 32.77 |
| 06/12/2026 18:02 | 1 | 32.77 |
| 06/12/2026 18:02 | 16 | 32.77 |
| 06/12/2026 18:02 | 4 | 32.77 |
| 06/12/2026 18:02 | 100 | 32.765 |
| 06/12/2026 18:02 | 100 | 32.765 |
| 06/12/2026 18:02 | 80 | 32.77 |
| 06/12/2026 18:02 | 20 | 32.77 |
| 06/12/2026 18:02 | 40 | 32.76 |
| 06/12/2026 18:02 | 31 | 32.76 |
| 06/12/2026 18:02 | 10 | 32.76 |
| 06/12/2026 18:02 | 10 | 32.76 |
| 06/12/2026 18:01 | 7 | 32.75 |
| 06/12/2026 18:01 | 38 | 32.75 |
| 06/12/2026 18:01 | 29 | 32.75 |
| 06/12/2026 18:01 | 68 | 32.75 |
| 06/12/2026 18:01 | 100 | 32.74 |
| 06/12/2026 18:01 | 20 | 32.74 |
| 06/12/2026 18:01 | 25 | 32.74 |
| 06/12/2026 18:01 | 100 | 32.74 |
| 06/12/2026 18:01 | 25 | 32.75 |
| 06/12/2026 18:01 | 18 | 32.75 |
| 06/12/2026 18:01 | 37 | 32.75 |
| 06/12/2026 18:01 | 100 | 32.755 |
| 06/12/2026 18:01 | 37 | 32.75 |
| 06/12/2026 18:01 | 39 | 32.75 |
| 06/12/2026 18:01 | 25 | 32.75 |
| 06/12/2026 18:01 | 90 | 32.75 |
| 06/12/2026 18:01 | 10 | 32.75 |
| 06/12/2026 18:01 | 100 | 32.76 |
| 06/12/2026 18:01 | 100 | 32.76 |
| 06/12/2026 18:01 | 100 | 32.77 |
| 06/12/2026 18:01 | 18 | 32.77 |
| 06/12/2026 18:01 | 25 | 32.77 |
| 06/12/2026 18:01 | 20 | 32.76 |
| 06/12/2026 18:01 | 25 | 32.76 |
| 06/12/2026 18:01 | 65 | 32.76 |
| 06/12/2026 18:01 | 65 | 32.76 |
| 06/12/2026 18:01 | 19 | 32.77 |
| 06/12/2026 18:01 | 25 | 32.77 |
| 06/12/2026 18:01 | 18 | 32.77 |
| 06/12/2026 18:01 | 18 | 32.78 |
| 06/12/2026 18:01 | 10 | 32.78 |
| 06/12/2026 18:01 | 10 | 32.78 |
| 06/12/2026 18:01 | 16 | 32.78 |
| 06/12/2026 18:01 | 6 | 32.78 |
| 06/12/2026 18:01 | 25 | 32.78 |
| 06/12/2026 18:01 | 30 | 32.78 |
| 06/12/2026 18:01 | 39 | 32.78 |
| 06/12/2026 18:01 | 100 | 32.78 |
| 06/12/2026 18:01 | 25 | 32.78 |
| 06/12/2026 18:01 | 19 | 32.78 |
| 06/12/2026 18:01 | 20 | 32.78 |
| 06/12/2026 18:01 | 30 | 32.78 |
| 06/12/2026 18:01 | 18 | 32.79 |
| 06/12/2026 18:01 | 18 | 32.79 |
| 06/12/2026 18:01 | 25 | 32.79 |
| 06/12/2026 18:01 | 39 | 32.79 |
| 06/12/2026 18:01 | 4 | 32.79 |
| 06/12/2026 18:01 | 32 | 32.79 |
| 06/12/2026 18:01 | 33 | 32.79 |
| 06/12/2026 18:01 | 100 | 32.80 |
| 06/12/2026 18:01 | 1 | 32.80 |
| 06/12/2026 18:01 | 90 | 32.80 |
| 06/12/2026 18:01 | 10 | 32.80 |
| 06/12/2026 18:01 | 10 | 32.81 |
| 06/12/2026 18:01 | 10 | 32.80 |
| 06/12/2026 18:01 | 10 | 32.80 |
| 06/12/2026 18:01 | 100 | 32.81 |
| 06/12/2026 18:01 | 2 | 32.81 |
| 06/12/2026 18:01 | 18 | 32.81 |
| 06/12/2026 18:01 | 100 | 32.81 |
| 06/12/2026 18:01 | 12 | 32.81 |
| 06/12/2026 18:01 | 6 | 32.81 |
| 06/12/2026 18:01 | 20 | 32.80 |
| 06/12/2026 18:01 | 121 | 32.80 |
| 06/12/2026 18:01 | 24 | 32.80 |
| 06/12/2026 18:01 | 76 | 32.80 |
| 06/12/2026 18:01 | 100 | 32.80 |
| 06/12/2026 18:01 | 30 | 32.79 |
| 06/12/2026 18:01 | 20 | 32.79 |
| 06/12/2026 18:01 | 10 | 32.79 |
| 06/12/2026 18:01 | 10 | 32.785 |
| 06/12/2026 18:01 | 10 | 32.785 |
| 06/12/2026 18:01 | 25 | 32.79 |
| 06/12/2026 18:01 | 100 | 32.79 |
| 06/12/2026 18:01 | 100 | 32.79 |
| 06/12/2026 18:01 | 40 | 32.79 |
| 06/12/2026 18:01 | 18 | 32.79 |
| 06/12/2026 18:01 | 10 | 32.80 |
| 06/12/2026 18:00 | 18 | 32.79 |
| 06/12/2026 18:00 | 42 | 32.79 |
| 06/12/2026 18:00 | 40 | 32.79 |
| 06/12/2026 18:00 | 89 | 32.79 |
| 06/12/2026 18:00 | 100 | 32.79 |
| 06/12/2026 18:00 | 25 | 32.79 |
| 06/12/2026 18:00 | 4 | 32.79 |
| 06/12/2026 18:00 | 70 | 32.79 |
| 06/12/2026 18:00 | 90 | 32.79 |
| 06/12/2026 18:00 | 10 | 32.79 |
| 06/12/2026 18:00 | 10 | 32.80 |
| 06/12/2026 18:00 | 10 | 32.80 |
| 06/12/2026 18:00 | 11 | 32.80 |
| 06/12/2026 18:00 | 1 | 32.80 |
| 06/12/2026 18:00 | 1 | 32.79 |
| 06/12/2026 18:00 | 2 | 32.79 |
| 06/12/2026 18:00 | 1 | 32.79 |
| 06/12/2026 18:00 | 2 | 32.79 |
| 06/12/2026 18:00 | 70 | 32.79 |
| 06/12/2026 18:00 | 10 | 32.79 |
| 06/12/2026 18:00 | 10 | 32.79 |
| 06/12/2026 18:00 | 10 | 32.79 |
| 06/12/2026 18:00 | 10 | 32.79 |
| 06/12/2026 18:00 | 10 | 32.80 |
| 06/12/2026 18:00 | 10 | 32.80 |
| 06/12/2026 18:00 | 10 | 32.80 |
| 06/12/2026 18:00 | 10 | 32.80 |
| 06/12/2026 18:00 | 20 | 32.80 |
| 06/12/2026 18:00 | 2 | 32.80 |
| 06/12/2026 18:00 | 10 | 32.795 |
| 06/12/2026 18:00 | 7 | 32.795 |
| 06/12/2026 18:00 | 43 | 32.795 |
| 06/12/2026 18:00 | 10 | 32.795 |
| 06/12/2026 18:00 | 40 | 32.795 |
| 06/12/2026 18:00 | 25 | 32.80 |
| 06/12/2026 18:00 | 10 | 32.80 |
| 06/12/2026 18:00 | 5 | 32.80 |
| 06/12/2026 18:00 | 5 | 32.80 |
| 06/12/2026 18:00 | 25 | 32.80 |
| 06/12/2026 18:00 | 22 | 32.80 |
| 06/12/2026 18:00 | 1 | 32.80 |
| 06/12/2026 18:00 | 100 | 32.80 |
| 06/12/2026 18:00 | 100 | 32.79 |
| 06/12/2026 18:00 | 18 | 32.79 |
| 06/12/2026 18:00 | 100 | 32.79 |
| 06/12/2026 18:00 | 25 | 32.79 |
| 06/12/2026 18:00 | 16 | 32.78 |
| 06/12/2026 18:00 | 40 | 32.78 |
| 06/12/2026 18:00 | 44 | 32.78 |
| 06/12/2026 18:00 | 6 | 32.78 |
| 06/12/2026 18:00 | 10 | 32.78 |
| 06/12/2026 18:00 | 10 | 32.78 |
| 06/12/2026 18:00 | 40 | 32.78 |
| 06/12/2026 18:00 | 47 | 32.78 |
| 06/12/2026 18:00 | 53 | 32.78 |
| 06/12/2026 18:00 | 54 | 32.78 |
| 06/12/2026 18:00 | 6 | 32.78 |
| 06/12/2026 18:00 | 20 | 32.80 |
| 06/12/2026 18:00 | 100 | 32.80 |
| 06/12/2026 18:00 | 100 | 32.80 |
| 06/12/2026 18:00 | 2 | 32.79 |
| 06/12/2026 18:00 | 18 | 32.79 |
| 06/12/2026 18:00 | 82 | 32.79 |
| 06/12/2026 18:00 | 75 | 32.79 |
| 06/12/2026 18:00 | 25 | 32.79 |
| 06/12/2026 18:00 | 28 | 32.79 |
| 06/12/2026 18:00 | 10 | 32.79 |
| 06/12/2026 18:00 | 100 | 32.795 |
| 06/12/2026 18:00 | 100 | 32.795 |
| 06/12/2026 18:00 | 100 | 32.795 |
| 06/12/2026 18:00 | 62 | 32.79 |
| 06/12/2026 18:00 | 38 | 32.79 |
| 06/12/2026 18:00 | 7 | 32.79 |
| 06/12/2026 18:00 | 100 | 32.79 |
| 06/12/2026 18:00 | 1 | 32.80 |
| 06/12/2026 18:00 | 75 | 32.81 |
| 06/12/2026 18:00 | 100 | 32.81 |
| 06/12/2026 18:00 | 20 | 32.83 |
| 06/12/2026 17:59 | 91 | 32.84 |
| 06/12/2026 17:59 | 9 | 32.84 |
| 06/12/2026 17:59 | 50 | 32.84 |
| 06/12/2026 17:59 | 41 | 32.84 |
| 06/12/2026 17:59 | 59 | 32.84 |
| 06/12/2026 17:59 | 16 | 32.84 |
| 06/12/2026 17:59 | 25 | 32.84 |
| 06/12/2026 17:59 | 39 | 32.83 |
| 06/12/2026 17:59 | 23 | 32.83 |
| 06/12/2026 17:59 | 1 | 32.84 |
| 06/12/2026 17:59 | 99 | 32.84 |
| 06/12/2026 17:59 | 16 | 32.83 |
| 06/12/2026 17:59 | 25 | 32.83 |
| 06/12/2026 17:59 | 39 | 32.83 |
| 06/12/2026 17:59 | 20 | 32.83 |
| 06/12/2026 17:59 | 100 | 32.82 |
| 06/12/2026 17:59 | 25 | 32.82 |
| 06/12/2026 17:59 | 22 | 32.82 |
| 06/12/2026 17:59 | 100 | 32.82 |
| 06/12/2026 17:59 | 46 | 32.82 |
| 06/12/2026 17:59 | 100 | 32.81 |
| 06/12/2026 17:59 | 90 | 32.82 |
| 06/12/2026 17:59 | 10 | 32.82 |
| 06/12/2026 17:59 | 33 | 32.82 |
| 06/12/2026 17:59 | 14 | 32.82 |
| 06/12/2026 17:59 | 100 | 32.82 |
| 06/12/2026 17:59 | 11 | 32.83 |
| 06/12/2026 17:59 | 22 | 32.83 |
| 06/12/2026 17:59 | 25 | 32.84 |
| 06/12/2026 17:59 | 40 | 32.84 |
| 06/12/2026 17:59 | 132 | 32.84 |
| 06/12/2026 17:59 | 5 | 32.84 |
| 06/12/2026 17:59 | 39 | 32.84 |
| 06/12/2026 17:59 | 40 | 32.84 |
| 06/12/2026 17:59 | 100 | 32.84 |
| 06/12/2026 17:59 | 2 | 32.84 |
| 06/12/2026 17:59 | 2 | 32.83 |
| 06/12/2026 17:59 | 35 | 32.83 |
| 06/12/2026 17:59 | 1 | 32.83 |
| 06/12/2026 17:59 | 2 | 32.82 |
| 06/12/2026 17:59 | 39 | 32.82 |
| 06/12/2026 17:59 | 100 | 32.82 |
| 06/12/2026 17:59 | 100 | 32.82 |
| 06/12/2026 17:59 | 25 | 32.82 |
| 06/12/2026 17:59 | 7 | 32.82 |
| 06/12/2026 17:59 | 93 | 32.82 |
| 06/12/2026 17:59 | 100 | 32.83 |
| 06/12/2026 17:59 | 164 | 32.83 |
| 06/12/2026 17:59 | 6 | 32.83 |
| 06/12/2026 17:59 | 16 | 32.83 |
| 06/12/2026 17:59 | 1 | 32.83 |
| 06/12/2026 17:59 | 63 | 32.83 |
| 06/12/2026 17:59 | 15 | 32.82 |
| 06/12/2026 17:59 | 16 | 32.82 |
| 06/12/2026 17:59 | 1 | 32.82 |
| 06/12/2026 17:59 | 1 | 32.82 |
| 06/12/2026 17:59 | 100 | 32.82 |
| 06/12/2026 17:59 | 20 | 32.82 |
| 06/12/2026 17:59 | 10 | 32.82 |
| 06/12/2026 17:59 | 47 | 32.82 |
| 06/12/2026 17:59 | 22 | 32.82 |
| 06/12/2026 17:59 | 20 | 32.825 |
| 06/12/2026 17:58 | 100 | 32.83 |
| 06/12/2026 17:58 | 100 | 32.84 |
| 06/12/2026 17:58 | 96 | 32.85 |
| 06/12/2026 17:58 | 2 | 32.85 |
| 06/12/2026 17:58 | 98 | 32.85 |
| 06/12/2026 17:58 | 2 | 32.85 |
| 06/12/2026 17:58 | 80 | 32.85 |
| 06/12/2026 17:58 | 5 | 32.86 |
| 06/12/2026 17:58 | 48 | 32.86 |
| 06/12/2026 17:58 | 25 | 32.86 |
| 06/12/2026 17:58 | 49 | 32.86 |
| 06/12/2026 17:58 | 5 | 32.86 |
| 06/12/2026 17:58 | 18 | 32.86 |
| 06/12/2026 17:58 | 49 | 32.86 |
| 06/12/2026 17:58 | 174 | 32.86 |
| 06/12/2026 17:58 | 100 | 32.86 |
| 06/12/2026 17:58 | 100 | 32.86 |
| 06/12/2026 17:58 | 26 | 32.86 |
| 06/12/2026 17:58 | 100 | 32.86 |
| 06/12/2026 17:58 | 6 | 32.85 |
| 06/12/2026 17:58 | 25 | 32.85 |
| 06/12/2026 17:58 | 20 | 32.85 |
| 06/12/2026 17:58 | 49 | 32.85 |
| 06/12/2026 17:58 | 49 | 32.85 |
| 06/12/2026 17:58 | 55 | 32.85 |
| 06/12/2026 17:58 | 25 | 32.85 |
| 06/12/2026 17:58 | 20 | 32.85 |
| 06/12/2026 17:58 | 100 | 32.85 |
| 06/12/2026 17:58 | 25 | 32.85 |
| 06/12/2026 17:58 | 100 | 32.85 |
| 06/12/2026 17:58 | 200 | 32.85 |
| 06/12/2026 17:58 | 20 | 32.85 |
| 06/12/2026 17:58 | 21 | 32.85 |
| 06/12/2026 17:58 | 26 | 32.83 |
| 06/12/2026 17:58 | 50 | 32.83 |
| 06/12/2026 17:58 | 20 | 32.83 |
| 06/12/2026 17:58 | 25 | 32.83 |
| 06/12/2026 17:58 | 51 | 32.83 |
| 06/12/2026 17:58 | 85 | 32.84 |
| 06/12/2026 17:58 | 100 | 32.84 |
| 06/12/2026 17:58 | 16 | 32.84 |
| 06/12/2026 17:58 | 51 | 32.84 |
| 06/12/2026 17:58 | 7 | 32.84 |
| 06/12/2026 17:58 | 80 | 32.84 |
| 06/12/2026 17:58 | 4 | 32.85 |
| 06/12/2026 17:58 | 11 | 32.85 |
| 06/12/2026 17:58 | 100 | 32.85 |
| 06/12/2026 17:58 | 70 | 32.85 |
| 06/12/2026 17:58 | 70 | 32.85 |
| 06/12/2026 17:58 | 33 | 32.85 |
| 06/12/2026 17:58 | 100 | 32.85 |
| 06/12/2026 17:58 | 100 | 32.855 |
| 06/12/2026 17:58 | 63 | 32.855 |
| 06/12/2026 17:57 | 100 | 32.86 |
| 06/12/2026 17:57 | 15 | 32.85 |
| 06/12/2026 17:57 | 3 | 32.85 |
| 06/12/2026 17:57 | 2 | 32.85 |
| 06/12/2026 17:57 | 95 | 32.85 |
| 06/12/2026 17:57 | 5 | 32.85 |
| 06/12/2026 17:57 | 63 | 32.84 |
| 06/12/2026 17:57 | 100 | 32.84 |
| 06/12/2026 17:57 | 63 | 32.84 |
| 06/12/2026 17:57 | 100 | 32.84 |
| 06/12/2026 17:57 | 10 | 32.84 |
| 06/12/2026 17:57 | 5 | 32.84 |
| 06/12/2026 17:57 | 1 | 32.84 |
| 06/12/2026 17:57 | 1 | 32.84 |
| 06/12/2026 17:57 | 45 | 32.82 |
| 06/12/2026 17:57 | 1 | 32.815 |
| 06/12/2026 17:57 | 5 | 32.82 |
| 06/12/2026 17:57 | 100 | 32.815 |
| 06/12/2026 17:56 | 100 | 32.815 |
| 06/12/2026 17:56 | 43 | 32.815 |
| 06/12/2026 17:56 | 100 | 32.815 |
| 06/12/2026 17:56 | 200 | 32.815 |
| 06/12/2026 17:56 | 21 | 32.81 |
| 06/12/2026 17:55 | 10 | 32.81 |
| 06/12/2026 17:55 | 100 | 32.81 |
| 06/12/2026 17:55 | 5 | 32.81 |
| 06/12/2026 17:55 | 2 | 32.83 |
| 06/12/2026 17:55 | 20 | 32.83 |
| 06/12/2026 17:55 | 73 | 32.83 |
| 06/12/2026 17:55 | 27 | 32.83 |
| 06/12/2026 17:55 | 16 | 32.83 |
| 06/12/2026 17:55 | 100 | 32.83 |
| 06/12/2026 17:55 | 20 | 32.81 |
| 06/12/2026 17:55 | 280 | 32.81 |
| 06/12/2026 17:55 | 18 | 32.81 |
| 06/12/2026 17:55 | 2 | 32.81 |
| 06/12/2026 17:55 | 37 | 32.81 |
| 06/12/2026 17:55 | 100 | 32.81 |
| 06/12/2026 17:55 | 1 | 32.81 |
| 06/12/2026 17:55 | 70 | 32.81 |
| 06/12/2026 17:55 | 100 | 32.83 |
| 06/12/2026 17:54 | 10 | 32.825 |
| 06/12/2026 17:54 | 13 | 32.83 |
| 06/12/2026 17:54 | 300 | 32.83 |
| 06/12/2026 17:54 | 15 | 32.84 |
| 06/12/2026 17:54 | 12 | 32.85 |
| 06/12/2026 17:54 | 1 | 32.85 |
| 06/12/2026 17:54 | 180 | 32.85 |
| 06/12/2026 17:54 | 2 | 32.86 |
| 06/12/2026 17:54 | 1 | 32.865 |
| 06/12/2026 17:54 | 13 | 32.86 |
| 06/12/2026 17:54 | 18 | 32.86 |
| 06/12/2026 17:54 | 2 | 32.86 |
| 06/12/2026 17:54 | 12 | 32.86 |
| 06/12/2026 17:54 | 100 | 32.86 |
| 06/12/2026 17:54 | 16 | 32.86 |
| 06/12/2026 17:54 | 100 | 32.87 |
| 06/12/2026 17:54 | 100 | 32.87 |
| 06/12/2026 17:54 | 12 | 32.87 |
| 06/12/2026 17:54 | 100 | 32.87 |
| 06/12/2026 17:53 | 13 | 32.88 |
| 06/12/2026 17:53 | 15 | 32.88 |
| 06/12/2026 17:53 | 2 | 32.88 |
| 06/12/2026 17:53 | 100 | 32.88 |
| 06/12/2026 17:53 | 25 | 32.88 |
| 06/12/2026 17:53 | 11 | 32.88 |
| 06/12/2026 17:53 | 66 | 32.88 |
| 06/12/2026 17:53 | 18 | 32.88 |
| 06/12/2026 17:53 | 2 | 32.88 |
| 06/12/2026 17:53 | 15 | 32.88 |
| 06/12/2026 17:53 | 100 | 32.88 |
| 06/12/2026 17:53 | 28 | 32.88 |
| 06/12/2026 17:53 | 28 | 32.88 |
| 06/12/2026 17:53 | 1 | 32.88 |
| 06/12/2026 17:53 | 99 | 32.88 |
| 06/12/2026 17:53 | 1 | 32.88 |
| 06/12/2026 17:53 | 37 | 32.88 |
| 06/12/2026 17:53 | 100 | 32.89 |
| 06/12/2026 17:53 | 50 | 32.89 |
| 06/12/2026 17:53 | 100 | 32.89 |
| 06/12/2026 17:53 | 300 | 32.89 |
| 06/12/2026 17:53 | 70 | 32.90 |
| 06/12/2026 17:53 | 100 | 32.89 |
| 06/12/2026 17:53 | 100 | 32.89 |
| 06/12/2026 17:53 | 7 | 32.89 |
| 06/12/2026 17:53 | 33 | 32.89 |
| 06/12/2026 17:53 | 18 | 32.89 |
| 06/12/2026 17:53 | 100 | 32.89 |
| 06/12/2026 17:53 | 5 | 32.89 |
| 06/12/2026 17:53 | 50 | 32.89 |
| 06/12/2026 17:53 | 50 | 32.89 |
| 06/12/2026 17:53 | 100 | 32.88 |
| 06/12/2026 17:53 | 100 | 32.88 |
| 06/12/2026 17:53 | 100 | 32.88 |
| 06/12/2026 17:53 | 7 | 32.88 |
| 06/12/2026 17:53 | 33 | 32.88 |
| 06/12/2026 17:53 | 69 | 32.88 |
| 06/12/2026 17:53 | 50 | 32.88 |
| 06/12/2026 17:53 | 50 | 32.88 |
| 06/12/2026 17:53 | 19 | 32.88 |
| 06/12/2026 17:53 | 1 | 32.88 |
| 06/12/2026 17:52 | 10 | 32.87 |
| 06/12/2026 17:52 | 100 | 32.87 |
| 06/12/2026 17:52 | 11 | 32.87 |
| 06/12/2026 17:52 | 1 | 32.87 |
| 06/12/2026 17:52 | 28 | 32.87 |
| 06/12/2026 17:52 | 42 | 32.87 |
| 06/12/2026 17:52 | 40 | 32.86 |
| 06/12/2026 17:52 | 18 | 32.86 |
| 06/12/2026 17:52 | 8 | 32.86 |
| 06/12/2026 17:52 | 12 | 32.86 |
| 06/12/2026 17:52 | 6 | 32.86 |
| 06/12/2026 17:52 | 25 | 32.86 |
| 06/12/2026 17:52 | 20 | 32.86 |
| 06/12/2026 17:52 | 70 | 32.86 |
| 06/12/2026 17:52 | 9 | 32.86 |
| 06/12/2026 17:52 | 42 | 32.855 |
| 06/12/2026 17:52 | 100 | 32.855 |
| 06/12/2026 17:52 | 1 | 32.85 |
| 06/12/2026 17:52 | 26 | 32.86 |
| 06/12/2026 17:52 | 100 | 32.86 |
| 06/12/2026 17:52 | 40 | 32.86 |
| 06/12/2026 17:52 | 20 | 32.86 |
| 06/12/2026 17:52 | 25 | 32.86 |
| 06/12/2026 17:52 | 18 | 32.86 |
| 06/12/2026 17:51 | 100 | 32.87 |
| 06/12/2026 17:51 | 100 | 32.87 |
| 06/12/2026 17:51 | 20 | 32.87 |
| 06/12/2026 17:51 | 80 | 32.87 |
| 06/12/2026 17:51 | 20 | 32.87 |
| 06/12/2026 17:51 | 41 | 32.86 |
| 06/12/2026 17:51 | 41 | 32.86 |
| 06/12/2026 17:51 | 5 | 32.87 |
| 06/12/2026 17:51 | 25 | 32.87 |
| 06/12/2026 17:51 | 20 | 32.87 |
| 06/12/2026 17:51 | 20 | 32.865 |
| 06/12/2026 17:51 | 13 | 32.86 |
| 06/12/2026 17:51 | 63 | 32.86 |
| 06/12/2026 17:51 | 86 | 32.875 |
| 06/12/2026 17:51 | 20 | 32.87 |
| 06/12/2026 17:51 | 97 | 32.88 |
| 06/12/2026 17:51 | 3 | 32.88 |
| 06/12/2026 17:51 | 20 | 32.89 |
| 06/12/2026 17:51 | 90 | 32.89 |
| 06/12/2026 17:51 | 25 | 32.89 |
| 06/12/2026 17:51 | 22 | 32.89 |
| 06/12/2026 17:51 | 18 | 32.90 |
| 06/12/2026 17:51 | 25 | 32.90 |
| 06/12/2026 17:51 | 20 | 32.90 |
| 06/12/2026 17:51 | 10 | 32.91 |
| 06/12/2026 17:51 | 8 | 32.91 |
| 06/12/2026 17:51 | 10 | 32.91 |
| 06/12/2026 17:51 | 50 | 32.90 |
| 06/12/2026 17:51 | 33 | 32.90 |
| 06/12/2026 17:51 | 10 | 32.90 |
| 06/12/2026 17:51 | 167 | 32.90 |
| 06/12/2026 17:51 | 11 | 32.90 |
| 06/12/2026 17:51 | 100 | 32.90 |
| 06/12/2026 17:51 | 56 | 32.90 |
| 06/12/2026 17:51 | 100 | 32.89 |
| 06/12/2026 17:50 | 100 | 32.89 |
| 06/12/2026 17:50 | 100 | 32.89 |
| 06/12/2026 17:50 | 4 | 32.90 |
| 06/12/2026 17:50 | 19 | 32.90 |
| 06/12/2026 17:50 | 25 | 32.90 |
| 06/12/2026 17:50 | 5 | 32.90 |
| 06/12/2026 17:50 | 22 | 32.89 |
| 06/12/2026 17:50 | 25 | 32.89 |
| 06/12/2026 17:50 | 100 | 32.885 |
| 06/12/2026 17:50 | 3 | 32.89 |
| 06/12/2026 17:50 | 100 | 32.895 |
| 06/12/2026 17:50 | 100 | 32.89 |
| 06/12/2026 17:50 | 33 | 32.89 |
| 06/12/2026 17:50 | 4 | 32.89 |
| 06/12/2026 17:50 | 7 | 32.89 |
| 06/12/2026 17:50 | 1 | 32.89 |
| 06/12/2026 17:50 | 18 | 32.89 |
| 06/12/2026 17:50 | 10 | 32.895 |
| 06/12/2026 17:50 | 80 | 32.90 |
| 06/12/2026 17:50 | 20 | 32.90 |
| 06/12/2026 17:50 | 80 | 32.90 |
| 06/12/2026 17:50 | 26 | 32.91 |
| 06/12/2026 17:50 | 20 | 32.925 |
| 06/12/2026 17:50 | 1 | 32.92 |
| 06/12/2026 17:50 | 99 | 32.92 |
| 06/12/2026 17:50 | 1 | 32.92 |
| 06/12/2026 17:49 | 100 | 32.93 |
| 06/12/2026 17:49 | 19 | 32.93 |
| 06/12/2026 17:49 | 1 | 32.93 |
| 06/12/2026 17:49 | 7 | 32.93 |
| 06/12/2026 17:49 | 10 | 32.93 |
| 06/12/2026 17:49 | 19 | 32.93 |
| 06/12/2026 17:49 | 7 | 32.92 |
| 06/12/2026 17:49 | 29 | 32.92 |
| 06/12/2026 17:49 | 27 | 32.92 |
| 06/12/2026 17:49 | 25 | 32.92 |
| 06/12/2026 17:49 | 47 | 32.92 |
| 06/12/2026 17:49 | 47 | 32.92 |
| 06/12/2026 17:49 | 5 | 32.92 |
| 06/12/2026 17:49 | 10 | 32.92 |
| 06/12/2026 17:49 | 100 | 32.91 |
| 06/12/2026 17:49 | 80 | 32.91 |
| 06/12/2026 17:49 | 59 | 32.94 |
| 06/12/2026 17:49 | 41 | 32.93 |
| 06/12/2026 17:49 | 1 | 32.93 |
| 06/12/2026 17:49 | 6 | 32.93 |
| 06/12/2026 17:49 | 28 | 32.93 |
| 06/12/2026 17:49 | 1 | 32.93 |
| 06/12/2026 17:49 | 17 | 32.93 |
| 06/12/2026 17:49 | 12 | 32.93 |
| 06/12/2026 17:49 | 100 | 32.93 |
| 06/12/2026 17:49 | 100 | 32.93 |
| 06/12/2026 17:49 | 20 | 32.92 |
| 06/12/2026 17:49 | 1 | 32.92 |
| 06/12/2026 17:49 | 28 | 32.92 |
| 06/12/2026 17:49 | 10 | 32.92 |
| 06/12/2026 17:49 | 20 | 32.92 |
| 06/12/2026 17:49 | 14 | 32.92 |
| 06/12/2026 17:49 | 6 | 32.91 |
| 06/12/2026 17:48 | 21 | 32.90 |
| 06/12/2026 17:48 | 1 | 32.90 |
| 06/12/2026 17:48 | 100 | 32.90 |
| 06/12/2026 17:48 | 6 | 32.92 |
| 06/12/2026 17:48 | 29 | 32.93 |
| 06/12/2026 17:48 | 50 | 32.93 |
| 06/12/2026 17:48 | 1 | 32.94 |
| 06/12/2026 17:48 | 31 | 32.94 |
| 06/12/2026 17:48 | 63 | 32.945 |
| 06/12/2026 17:48 | 1 | 32.94 |
| 06/12/2026 17:48 | 2 | 32.94 |
| 06/12/2026 17:48 | 31 | 32.93 |
| 06/12/2026 17:48 | 1 | 32.93 |
| 06/12/2026 17:48 | 139 | 32.93 |
| 06/12/2026 17:48 | 21 | 32.93 |
| 06/12/2026 17:48 | 37 | 32.95 |
| 06/12/2026 17:48 | 63 | 32.95 |
| 06/12/2026 17:48 | 20 | 32.95 |
| 06/12/2026 17:47 | 100 | 32.945 |
| 06/12/2026 17:47 | 25 | 32.94 |
| 06/12/2026 17:47 | 20 | 32.94 |
| 06/12/2026 17:47 | 18 | 32.95 |
| 06/12/2026 17:47 | 100 | 32.97 |
| 06/12/2026 17:47 | 3 | 32.97 |
| 06/12/2026 17:47 | 6 | 32.97 |
| 06/12/2026 17:47 | 6 | 32.97 |
| 06/12/2026 17:47 | 41 | 32.97 |
| 06/12/2026 17:47 | 6 | 32.97 |
| 06/12/2026 17:47 | 70 | 32.97 |
| 06/12/2026 17:47 | 30 | 32.97 |
| 06/12/2026 17:47 | 19 | 32.97 |
| 06/12/2026 17:47 | 100 | 32.97 |
| 06/12/2026 17:47 | 200 | 32.96 |
| 06/12/2026 17:47 | 11 | 32.95 |
| 06/12/2026 17:47 | 63 | 32.95 |
| 06/12/2026 17:47 | 63 | 32.95 |
| 06/12/2026 17:47 | 63 | 32.95 |
| 06/12/2026 17:47 | 41 | 32.95 |
| 06/12/2026 17:47 | 6 | 32.95 |
| 06/12/2026 17:47 | 41 | 32.95 |
| 06/12/2026 17:47 | 18 | 32.95 |
| 06/12/2026 17:47 | 25 | 32.95 |
| 06/12/2026 17:47 | 41 | 32.95 |
| 06/12/2026 17:47 | 20 | 32.95 |
| 06/12/2026 17:47 | 100 | 32.95 |
| 06/12/2026 17:47 | 100 | 32.95 |
| 06/12/2026 17:47 | 200 | 32.95 |
| 06/12/2026 17:47 | 100 | 32.94 |
| 06/12/2026 17:47 | 200 | 32.94 |
| 06/12/2026 17:47 | 26 | 32.93 |
| 06/12/2026 17:47 | 100 | 32.93 |
| 06/12/2026 17:47 | 45 | 32.93 |
| 06/12/2026 17:47 | 5 | 32.93 |
| 06/12/2026 17:47 | 1 | 32.93 |
| 06/12/2026 17:47 | 100 | 32.92 |
| 06/12/2026 17:47 | 100 | 32.92 |
| 06/12/2026 17:47 | 98 | 32.92 |
| 06/12/2026 17:47 | 2 | 32.92 |
| 06/12/2026 17:47 | 35 | 32.92 |
| 06/12/2026 17:47 | 37 | 32.91 |
| 06/12/2026 17:47 | 63 | 32.91 |
| 06/12/2026 17:47 | 100 | 32.91 |
| 06/12/2026 17:47 | 19 | 32.91 |
| 06/12/2026 17:47 | 35 | 32.91 |
| 06/12/2026 17:47 | 42 | 32.92 |
| 06/12/2026 17:47 | 58 | 32.92 |
| 06/12/2026 17:47 | 42 | 32.92 |
| 06/12/2026 17:47 | 100 | 32.91 |
| 06/12/2026 17:47 | 100 | 32.90 |
| 06/12/2026 17:47 | 5 | 32.90 |
| 06/12/2026 17:47 | 25 | 32.90 |
| 06/12/2026 17:47 | 14 | 32.90 |
| 06/12/2026 17:47 | 200 | 32.90 |
| 06/12/2026 17:47 | 39 | 32.90 |
| 06/12/2026 17:47 | 100 | 32.90 |
| 06/12/2026 17:47 | 14 | 32.90 |
| 06/12/2026 17:47 | 100 | 32.90 |
| 06/12/2026 17:47 | 17 | 32.90 |
| 06/12/2026 17:47 | 1 | 32.89 |
| 06/12/2026 17:47 | 24 | 32.89 |
| 06/12/2026 17:47 | 22 | 32.89 |
| 06/12/2026 17:47 | 1 | 32.89 |
| 06/12/2026 17:47 | 100 | 32.89 |
| 06/12/2026 17:47 | 53 | 32.89 |
| 06/12/2026 17:47 | 60 | 32.89 |
| 06/12/2026 17:47 | 7 | 32.89 |
| 06/12/2026 17:47 | 167 | 32.88 |
| 06/12/2026 17:47 | 100 | 32.88 |
| 06/12/2026 17:47 | 100 | 32.88 |
| 06/12/2026 17:46 | 100 | 32.89 |
| 06/12/2026 17:46 | 100 | 32.89 |
| 06/12/2026 17:46 | 2 | 32.89 |
| 06/12/2026 17:46 | 100 | 32.90 |
| 06/12/2026 17:46 | 11 | 32.91 |
| 06/12/2026 17:46 | 20 | 32.91 |
| 06/12/2026 17:46 | 80 | 32.91 |
| 06/12/2026 17:46 | 20 | 32.91 |
| 06/12/2026 17:46 | 29 | 32.92 |
| 06/12/2026 17:46 | 21 | 32.92 |
| 06/12/2026 17:46 | 10 | 32.925 |
| 06/12/2026 17:46 | 100 | 32.925 |
| 06/12/2026 17:46 | 10 | 32.925 |
| 06/12/2026 17:46 | 20 | 32.92 |
| 06/12/2026 17:46 | 1 | 32.92 |
| 06/12/2026 17:46 | 1 | 32.92 |
| 06/12/2026 17:46 | 7 | 32.92 |
| 06/12/2026 17:46 | 180 | 32.92 |
| 06/12/2026 17:45 | 49 | 32.935 |
| 06/12/2026 17:45 | 1 | 32.935 |
| 06/12/2026 17:45 | 63 | 32.935 |
| 06/12/2026 17:45 | 10 | 32.935 |
| 06/12/2026 17:45 | 31 | 32.93 |
| 06/12/2026 17:45 | 100 | 32.93 |
| 06/12/2026 17:45 | 1 | 32.93 |
| 06/12/2026 17:45 | 89 | 32.93 |
| 06/12/2026 17:45 | 11 | 32.93 |
| 06/12/2026 17:44 | 13 | 32.94 |
| 06/12/2026 17:44 | 19 | 32.94 |
| 06/12/2026 17:44 | 6 | 32.94 |
| 06/12/2026 17:44 | 80 | 32.94 |
| 06/12/2026 17:44 | 4 | 32.95 |
| 06/12/2026 17:44 | 39 | 32.95 |
| 06/12/2026 17:44 | 61 | 32.95 |
| 06/12/2026 17:44 | 20 | 32.95 |
| 06/12/2026 17:44 | 9 | 32.95 |
| 06/12/2026 17:44 | 18 | 32.95 |
| 06/12/2026 17:44 | 8 | 32.95 |
| 06/12/2026 17:44 | 20 | 32.95 |
| 06/12/2026 17:44 | 100 | 32.94 |
| 06/12/2026 17:44 | 25 | 32.94 |
| 06/12/2026 17:44 | 1 | 32.94 |
| 06/12/2026 17:44 | 100 | 32.95 |
| 06/12/2026 17:44 | 100 | 32.95 |
| 06/12/2026 17:44 | 100 | 32.95 |
| 06/12/2026 17:44 | 100 | 32.95 |
| 06/12/2026 17:44 | 100 | 32.95 |
| 06/12/2026 17:44 | 100 | 32.95 |
| 06/12/2026 17:44 | 100 | 32.95 |
| 06/12/2026 17:44 | 71 | 32.96 |
| 06/12/2026 17:44 | 100 | 32.98 |
| 06/12/2026 17:44 | 2 | 33.00 |
| 06/12/2026 17:44 | 13 | 33.01 |
| 06/12/2026 17:44 | 60 | 33.01 |
| 06/12/2026 17:44 | 100 | 33.01 |
| 06/12/2026 17:44 | 100 | 33.00 |
| 06/12/2026 17:44 | 22 | 33.00 |
| 06/12/2026 17:44 | 100 | 32.99 |
| 06/12/2026 17:44 | 100 | 33.00 |
| 06/12/2026 17:44 | 100 | 33.00 |
| 06/12/2026 17:44 | 20 | 33.01 |
| 06/12/2026 17:44 | 85 | 33.015 |
| 06/12/2026 17:44 | 21 | 33.01 |
| 06/12/2026 17:44 | 21 | 33.01 |
| 06/12/2026 17:44 | 15 | 33.015 |
| 06/12/2026 17:44 | 22 | 33.02 |
| 06/12/2026 17:44 | 21 | 33.02 |
| 06/12/2026 17:44 | 21 | 33.02 |
| 06/12/2026 17:44 | 22 | 33.02 |
| 06/12/2026 17:44 | 21 | 33.02 |
| 06/12/2026 17:44 | 42 | 33.01 |
| 06/12/2026 17:44 | 100 | 33.01 |
| 06/12/2026 17:44 | 1 | 33.01 |
| 06/12/2026 17:44 | 2 | 33.02 |
| 06/12/2026 17:44 | 20 | 33.02 |
| 06/12/2026 17:43 | 20 | 33.03 |
| 06/12/2026 17:43 | 100 | 33.03 |
| 06/12/2026 17:43 | 26 | 33.04 |
| 06/12/2026 17:43 | 100 | 33.03 |
| 06/12/2026 17:43 | 100 | 33.02 |
| 06/12/2026 17:43 | 100 | 33.02 |
| 06/12/2026 17:43 | 100 | 33.01 |
| 06/12/2026 17:43 | 20 | 33.00 |
| 06/12/2026 17:43 | 100 | 32.99 |
| 06/12/2026 17:43 | 100 | 32.99 |
| 06/12/2026 17:43 | 110 | 32.99 |
| 06/12/2026 17:43 | 97 | 32.98 |
| 06/12/2026 17:43 | 21 | 32.98 |
| 06/12/2026 17:43 | 100 | 32.98 |
| 06/12/2026 17:43 | 94 | 32.99 |
| 06/12/2026 17:43 | 100 | 32.99 |
| 06/12/2026 17:43 | 100 | 32.99 |
| 06/12/2026 17:43 | 18 | 32.99 |
| 06/12/2026 17:43 | 40 | 33.00 |
| 06/12/2026 17:43 | 100 | 33.00 |
| 06/12/2026 17:43 | 2 | 33.00 |
| 06/12/2026 17:43 | 4 | 33.00 |
| 06/12/2026 17:43 | 20 | 33.00 |
| 06/12/2026 17:43 | 100 | 33.00 |
| 06/12/2026 17:43 | 21 | 33.01 |
| 06/12/2026 17:43 | 32 | 33.01 |
| 06/12/2026 17:43 | 21 | 33.01 |
| 06/12/2026 17:43 | 10 | 33.02 |
| 06/12/2026 17:43 | 22 | 33.02 |
| 06/12/2026 17:43 | 56 | 33.02 |
| 06/12/2026 17:43 | 21 | 33.02 |
| 06/12/2026 17:43 | 20 | 33.01 |
| 06/12/2026 17:43 | 22 | 33.02 |
| 06/12/2026 17:43 | 37 | 33.03 |
| 06/12/2026 17:43 | 63 | 33.03 |
| 06/12/2026 17:43 | 166 | 33.035 |
| 06/12/2026 17:43 | 56 | 33.03 |
| 06/12/2026 17:43 | 16 | 33.04 |
| 06/12/2026 17:43 | 99 | 33.04 |
| 06/12/2026 17:43 | 1 | 33.04 |
| 06/12/2026 17:43 | 18 | 33.03 |
| 06/12/2026 17:43 | 2 | 33.03 |
| 06/12/2026 17:43 | 23 | 33.03 |
| 06/12/2026 17:43 | 23 | 33.02 |
| 06/12/2026 17:43 | 23 | 33.02 |
| 06/12/2026 17:43 | 100 | 33.02 |
| 06/12/2026 17:43 | 1 | 33.01 |
| 06/12/2026 17:43 | 23 | 33.01 |
| 06/12/2026 17:43 | 6 | 33.01 |
| 06/12/2026 17:43 | 23 | 33.01 |
| 06/12/2026 17:43 | 20 | 33.01 |
| 06/12/2026 17:43 | 6 | 33.01 |
| 06/12/2026 17:43 | 23 | 33.01 |
| 06/12/2026 17:43 | 10 | 33.01 |
| 06/12/2026 17:43 | 100 | 33.01 |
| 06/12/2026 17:43 | 100 | 33.00 |
| 06/12/2026 17:43 | 98 | 33.00 |
| 06/12/2026 17:43 | 2 | 33.00 |
| 06/12/2026 17:43 | 100 | 32.99 |
| 06/12/2026 17:43 | 100 | 32.99 |
| 06/12/2026 17:43 | 20 | 32.98 |
| 06/12/2026 17:42 | 50 | 32.97 |
| 06/12/2026 17:42 | 50 | 32.97 |
| 06/12/2026 17:42 | 50 | 32.975 |
| 06/12/2026 17:42 | 42 | 32.975 |
| 06/12/2026 17:42 | 58 | 32.975 |
| 06/12/2026 17:42 | 50 | 32.97 |
| 06/12/2026 17:42 | 12 | 32.96 |
| 06/12/2026 17:42 | 75 | 32.96 |
| 06/12/2026 17:42 | 100 | 32.96 |
| 06/12/2026 17:42 | 6 | 32.95 |
| 06/12/2026 17:42 | 19 | 32.95 |
| 06/12/2026 17:42 | 99 | 32.95 |
| 06/12/2026 17:42 | 1 | 32.95 |
| 06/12/2026 17:42 | 32 | 32.94 |
| 06/12/2026 17:42 | 100 | 32.94 |
| 06/12/2026 17:42 | 19 | 32.94 |
| 06/12/2026 17:42 | 81 | 32.94 |
| 06/12/2026 17:42 | 119 | 32.94 |
| 06/12/2026 17:42 | 19 | 32.94 |
| 06/12/2026 17:42 | 19 | 32.94 |
| 06/12/2026 17:42 | 52 | 32.94 |
| 06/12/2026 17:42 | 100 | 32.94 |
| 06/12/2026 17:42 | 20 | 32.93 |
| 06/12/2026 17:42 | 2 | 32.93 |
| 06/12/2026 17:42 | 20 | 32.93 |
| 06/12/2026 17:42 | 2 | 32.93 |
| 06/12/2026 17:42 | 20 | 32.93 |
| 06/12/2026 17:42 | 20 | 32.93 |
| 06/12/2026 17:42 | 174 | 32.93 |
| 06/12/2026 17:42 | 126 | 32.93 |
| 06/12/2026 17:42 | 22 | 32.93 |
| 06/12/2026 17:42 | 20 | 32.93 |
| 06/12/2026 17:42 | 300 | 32.93 |
| 06/12/2026 17:42 | 100 | 32.93 |
| 06/12/2026 17:42 | 100 | 32.92 |
| 06/12/2026 17:42 | 100 | 32.92 |
| 06/12/2026 17:42 | 10 | 32.92 |
| 06/12/2026 17:42 | 16 | 32.92 |
| 06/12/2026 17:42 | 100 | 32.92 |
| 06/12/2026 17:42 | 2 | 32.91 |
| 06/12/2026 17:42 | 25 | 32.91 |
| 06/12/2026 17:42 | 5 | 32.90 |
| 06/12/2026 17:42 | 5 | 32.90 |
| 06/12/2026 17:42 | 75 | 32.91 |
| 06/12/2026 17:42 | 16 | 32.90 |
| 06/12/2026 17:42 | 5 | 32.90 |
| 06/12/2026 17:42 | 5 | 32.90 |
| 06/12/2026 17:42 | 21 | 32.90 |
| 06/12/2026 17:42 | 5 | 32.90 |
| 06/12/2026 17:42 | 21 | 32.90 |
| 06/12/2026 17:42 | 21 | 32.90 |
| 06/12/2026 17:42 | 25 | 32.91 |
| 06/12/2026 17:42 | 1 | 32.91 |
| 06/12/2026 17:42 | 26 | 32.90 |
| 06/12/2026 17:42 | 15 | 32.91 |
| 06/12/2026 17:42 | 18 | 32.90 |
| 06/12/2026 17:42 | 25 | 32.90 |
| 06/12/2026 17:42 | 52 | 32.90 |
| 06/12/2026 17:42 | 100 | 32.90 |
| 06/12/2026 17:42 | 1 | 32.90 |
| 06/12/2026 17:42 | 41 | 32.90 |
| 06/12/2026 17:42 | 59 | 32.90 |
| 06/12/2026 17:42 | 25 | 32.89 |
| 06/12/2026 17:42 | 20 | 32.89 |
| 06/12/2026 17:42 | 20 | 32.89 |
| 06/12/2026 17:42 | 172 | 32.885 |
| 06/12/2026 17:42 | 63 | 32.885 |
| 06/12/2026 17:42 | 65 | 32.885 |
| 06/12/2026 17:42 | 100 | 32.885 |
| 06/12/2026 17:42 | 8 | 32.88 |
| 06/12/2026 17:42 | 7 | 32.88 |
| 06/12/2026 17:42 | 25 | 32.88 |
| 06/12/2026 17:42 | 152 | 32.88 |
| 06/12/2026 17:42 | 1 | 32.88 |
| 06/12/2026 17:42 | 12 | 32.87 |
| 06/12/2026 17:42 | 100 | 32.87 |
| 06/12/2026 17:42 | 20 | 32.87 |
| 06/12/2026 17:41 | 100 | 32.86 |
| 06/12/2026 17:41 | 2 | 32.86 |
| 06/12/2026 17:41 | 25 | 32.86 |
| 06/12/2026 17:41 | 176 | 32.86 |
| 06/12/2026 17:41 | 18 | 32.86 |
| 06/12/2026 17:41 | 25 | 32.86 |
| 06/12/2026 17:41 | 2 | 32.86 |
| 06/12/2026 17:41 | 2 | 32.86 |
| 06/12/2026 17:41 | 20 | 32.85 |
| 06/12/2026 17:41 | 100 | 32.85 |
| 06/12/2026 17:41 | 20 | 32.85 |
| 06/12/2026 17:41 | 100 | 32.85 |
| 06/12/2026 17:41 | 1 | 32.85 |
| 06/12/2026 17:41 | 3 | 32.84 |
| 06/12/2026 17:41 | 100 | 32.84 |
| 06/12/2026 17:41 | 11 | 32.84 |
| 06/12/2026 17:41 | 100 | 32.84 |
| 06/12/2026 17:41 | 5 | 32.83 |
| 06/12/2026 17:41 | 20 | 32.83 |
| 06/12/2026 17:41 | 200 | 32.83 |
| 06/12/2026 17:41 | 1 | 32.83 |
| 06/12/2026 17:41 | 20 | 32.82 |
| 06/12/2026 17:41 | 46 | 32.83 |
| 06/12/2026 17:41 | 5 | 32.83 |
| 06/12/2026 17:41 | 31 | 32.83 |
| 06/12/2026 17:41 | 31 | 32.83 |
| 06/12/2026 17:41 | 100 | 32.83 |
| 06/12/2026 17:41 | 100 | 32.83 |
| 06/12/2026 17:41 | 1 | 32.82 |
| 06/12/2026 17:41 | 2 | 32.82 |
| 06/12/2026 17:41 | 25 | 32.82 |
| 06/12/2026 17:41 | 21 | 32.82 |
| 06/12/2026 17:41 | 52 | 32.82 |
| 06/12/2026 17:40 | 100 | 32.815 |
| 06/12/2026 17:40 | 25 | 32.81 |
| 06/12/2026 17:40 | 18 | 32.81 |
| 06/12/2026 17:40 | 2 | 32.81 |
| 06/12/2026 17:40 | 47 | 32.81 |
| 06/12/2026 17:40 | 40 | 32.81 |
| 06/12/2026 17:40 | 48 | 32.81 |
| 06/12/2026 17:40 | 45 | 32.81 |
| 06/12/2026 17:40 | 65 | 32.81 |
| 06/12/2026 17:40 | 100 | 32.81 |
| 06/12/2026 17:40 | 100 | 32.82 |
| 06/12/2026 17:40 | 100 | 32.82 |
| 06/12/2026 17:40 | 100 | 32.82 |
| 06/12/2026 17:40 | 50 | 32.83 |
| 06/12/2026 17:40 | 100 | 32.83 |
| 06/12/2026 17:40 | 2 | 32.83 |
| 06/12/2026 17:40 | 20 | 32.83 |
| 06/12/2026 17:40 | 2 | 32.83 |
| 06/12/2026 17:40 | 10 | 32.83 |
| 06/12/2026 17:40 | 10 | 32.83 |
| 06/12/2026 17:40 | 100 | 32.84 |
| 06/12/2026 17:40 | 10 | 32.84 |
| 06/12/2026 17:40 | 100 | 32.84 |
| 06/12/2026 17:40 | 100 | 32.84 |
| 06/12/2026 17:40 | 100 | 32.84 |
| 06/12/2026 17:40 | 57 | 32.845 |
| 06/12/2026 17:40 | 43 | 32.845 |
| 06/12/2026 17:40 | 14 | 32.845 |
| 06/12/2026 17:40 | 2 | 32.845 |
| 06/12/2026 17:40 | 17 | 32.85 |
| 06/12/2026 17:40 | 100 | 32.85 |
| 06/12/2026 17:40 | 100 | 32.85 |
| 06/12/2026 17:40 | 3 | 32.85 |
| 06/12/2026 17:40 | 5 | 32.85 |
| 06/12/2026 17:40 | 100 | 32.85 |
| 06/12/2026 17:40 | 36 | 32.85 |
| 06/12/2026 17:40 | 100 | 32.85 |
| 06/12/2026 17:39 | 1 | 32.875 |
| 06/12/2026 17:39 | 10 | 32.87 |
| 06/12/2026 17:39 | 100 | 32.87 |
| 06/12/2026 17:39 | 6 | 32.87 |
| 06/12/2026 17:39 | 8 | 32.86 |
| 06/12/2026 17:39 | 50 | 32.855 |
| 06/12/2026 17:39 | 50 | 32.855 |
| 06/12/2026 17:39 | 2 | 32.85 |
| 06/12/2026 17:39 | 100 | 32.85 |
| 06/12/2026 17:39 | 2 | 32.85 |
| 06/12/2026 17:39 | 100 | 32.85 |
| 06/12/2026 17:39 | 3 | 32.85 |
| 06/12/2026 17:39 | 2 | 32.86 |
| 06/12/2026 17:39 | 50 | 32.86 |
| 06/12/2026 17:39 | 12 | 32.86 |
| 06/12/2026 17:39 | 18 | 32.86 |
| 06/12/2026 17:39 | 14 | 32.86 |
| 06/12/2026 17:39 | 36 | 32.86 |
| 06/12/2026 17:39 | 6 | 32.86 |
| 06/12/2026 17:39 | 50 | 32.855 |
| 06/12/2026 17:39 | 100 | 32.85 |
| 06/12/2026 17:39 | 74 | 32.85 |
| 06/12/2026 17:39 | 100 | 32.85 |
| 06/12/2026 17:39 | 1 | 32.835 |
| 06/12/2026 17:39 | 25 | 32.83 |
| 06/12/2026 17:39 | 20 | 32.83 |
| 06/12/2026 17:39 | 63 | 32.83 |
| 06/12/2026 17:38 | 2 | 32.83 |
| 06/12/2026 17:38 | 2 | 32.83 |
| 06/12/2026 17:38 | 2 | 32.83 |
| 06/12/2026 17:38 | 8 | 32.83 |
| 06/12/2026 17:38 | 92 | 32.83 |
| 06/12/2026 17:38 | 6 | 32.83 |
| 06/12/2026 17:38 | 2 | 32.83 |
| 06/12/2026 17:38 | 16 | 32.84 |
| 06/12/2026 17:38 | 25 | 32.84 |
| 06/12/2026 17:38 | 100 | 32.84 |
| 06/12/2026 17:38 | 100 | 32.83 |
| 06/12/2026 17:38 | 100 | 32.83 |
| 06/12/2026 17:38 | 20 | 32.83 |
| 06/12/2026 17:38 | 200 | 32.83 |
| 06/12/2026 17:38 | 126 | 32.815 |
| 06/12/2026 17:38 | 32 | 32.81 |
| 06/12/2026 17:38 | 11 | 32.80 |
| 06/12/2026 17:38 | 1 | 32.80 |
| 06/12/2026 17:38 | 25 | 32.80 |
| 06/12/2026 17:38 | 1 | 32.81 |
| 06/12/2026 17:38 | 100 | 32.81 |
| 06/12/2026 17:38 | 200 | 32.80 |
| 06/12/2026 17:38 | 100 | 32.80 |
| 06/12/2026 17:38 | 100 | 32.79 |
| 06/12/2026 17:37 | 1 | 32.79 |
| 06/12/2026 17:37 | 100 | 32.80 |
| 06/12/2026 17:37 | 3 | 32.80 |
| 06/12/2026 17:37 | 4 | 32.80 |
| 06/12/2026 17:37 | 63 | 32.80 |
| 06/12/2026 17:37 | 33 | 32.80 |
| 06/12/2026 17:37 | 17 | 32.80 |
| 06/12/2026 17:37 | 7 | 32.80 |
| 06/12/2026 17:37 | 100 | 32.80 |
| 06/12/2026 17:37 | 12 | 32.79 |
| 06/12/2026 17:37 | 63 | 32.78 |
| 06/12/2026 17:37 | 100 | 32.77 |
| 06/12/2026 17:37 | 18 | 32.77 |
| 06/12/2026 17:37 | 1 | 32.77 |
| 06/12/2026 17:37 | 27 | 32.77 |
| 06/12/2026 17:37 | 70 | 32.77 |
| 06/12/2026 17:37 | 100 | 32.77 |
| 06/12/2026 17:37 | 5 | 32.77 |
| 06/12/2026 17:37 | 15 | 32.77 |
| 06/12/2026 17:37 | 1 | 32.77 |
| 06/12/2026 17:37 | 100 | 32.77 |
| 06/12/2026 17:37 | 14 | 32.77 |
| 06/12/2026 17:37 | 1 | 32.78 |
| 06/12/2026 17:37 | 22 | 32.78 |
| 06/12/2026 17:37 | 100 | 32.79 |
| 06/12/2026 17:37 | 126 | 32.78 |
| 06/12/2026 17:37 | 185 | 32.78 |
| 06/12/2026 17:37 | 100 | 32.785 |
| 06/12/2026 17:36 | 4 | 32.785 |
| 06/12/2026 17:36 | 1 | 32.79 |
| 06/12/2026 17:36 | 1 | 32.79 |
| 06/12/2026 17:36 | 100 | 32.79 |
| 06/12/2026 17:36 | 5 | 32.79 |
| 06/12/2026 17:36 | 100 | 32.805 |
| 06/12/2026 17:36 | 100 | 32.80 |
| 06/12/2026 17:36 | 100 | 32.80 |
| 06/12/2026 17:36 | 100 | 32.80 |
| 06/12/2026 17:36 | 100 | 32.81 |
| 06/12/2026 17:36 | 50 | 32.81 |
| 06/12/2026 17:36 | 24 | 32.81 |
| 06/12/2026 17:36 | 14 | 32.81 |
| 06/12/2026 17:36 | 100 | 32.81 |
| 06/12/2026 17:36 | 1 | 32.81 |
| 06/12/2026 17:36 | 22 | 32.80 |
| 06/12/2026 17:36 | 24 | 32.80 |
| 06/12/2026 17:36 | 10 | 32.79 |
| 06/12/2026 17:36 | 100 | 32.79 |
| 06/12/2026 17:36 | 100 | 32.79 |
| 06/12/2026 17:36 | 10 | 32.78 |
| 06/12/2026 17:36 | 1 | 32.78 |
| 06/12/2026 17:36 | 100 | 32.78 |
| 06/12/2026 17:36 | 70 | 32.78 |
| 06/12/2026 17:36 | 100 | 32.78 |
| 06/12/2026 17:35 | 18 | 32.77 |
| 06/12/2026 17:35 | 63 | 32.755 |
| 06/12/2026 17:35 | 25 | 32.75 |
| 06/12/2026 17:35 | 25 | 32.75 |
| 06/12/2026 17:35 | 18 | 32.75 |
| 06/12/2026 17:35 | 32 | 32.76 |
| 06/12/2026 17:35 | 10 | 32.76 |
| 06/12/2026 17:35 | 200 | 32.76 |
| 06/12/2026 17:35 | 32 | 32.75 |
| 06/12/2026 17:35 | 25 | 32.75 |
| 06/12/2026 17:35 | 18 | 32.75 |
| 06/12/2026 17:35 | 63 | 32.745 |
| 06/12/2026 17:35 | 63 | 32.74 |
| 06/12/2026 17:35 | 200 | 32.73 |
| 06/12/2026 17:35 | 2 | 32.73 |
| 06/12/2026 17:35 | 87 | 32.73 |
| 06/12/2026 17:35 | 8 | 32.73 |
| 06/12/2026 17:35 | 4 | 32.73 |
| 06/12/2026 17:35 | 43 | 32.72 |
| 06/12/2026 17:35 | 100 | 32.72 |
| 06/12/2026 17:35 | 125 | 32.72 |
| 06/12/2026 17:35 | 32 | 32.72 |
| 06/12/2026 17:35 | 1 | 32.72 |
| 06/12/2026 17:35 | 32 | 32.73 |
| 06/12/2026 17:35 | 100 | 32.73 |
| 06/12/2026 17:35 | 80 | 32.73 |
| 06/12/2026 17:35 | 25 | 32.73 |
| 06/12/2026 17:35 | 22 | 32.73 |
| 06/12/2026 17:35 | 20 | 32.72 |
| 06/12/2026 17:35 | 100 | 32.72 |
| 06/12/2026 17:35 | 32 | 32.72 |
| 06/12/2026 17:35 | 100 | 32.72 |
| 06/12/2026 17:35 | 100 | 32.73 |
| 06/12/2026 17:35 | 109 | 32.74 |
| 06/12/2026 17:35 | 25 | 32.74 |
| 06/12/2026 17:35 | 32 | 32.74 |
| 06/12/2026 17:35 | 20 | 32.74 |
| 06/12/2026 17:35 | 32 | 32.73 |
| 06/12/2026 17:35 | 6 | 32.73 |
| 06/12/2026 17:35 | 1 | 32.74 |
| 06/12/2026 17:35 | 32 | 32.74 |
| 06/12/2026 17:35 | 20 | 32.74 |
| 06/12/2026 17:35 | 32 | 32.74 |
| 06/12/2026 17:35 | 32 | 32.74 |
| 06/12/2026 17:35 | 100 | 32.74 |
| 06/12/2026 17:35 | 1 | 32.74 |
| 06/12/2026 17:35 | 32 | 32.75 |
| 06/12/2026 17:35 | 32 | 32.75 |
| 06/12/2026 17:35 | 32 | 32.75 |
| 06/12/2026 17:35 | 100 | 32.75 |
| 06/12/2026 17:35 | 1 | 32.75 |
| 06/12/2026 17:35 | 180 | 32.75 |
| 06/12/2026 17:35 | 13 | 32.76 |
| 06/12/2026 17:35 | 6 | 32.76 |
| 06/12/2026 17:35 | 13 | 32.76 |
| 06/12/2026 17:35 | 100 | 32.76 |
| 06/12/2026 17:35 | 25 | 32.76 |
| 06/12/2026 17:35 | 100 | 32.76 |
| 06/12/2026 17:35 | 36 | 32.76 |
| 06/12/2026 17:35 | 20 | 32.76 |
| 06/12/2026 17:35 | 19 | 32.76 |
| 06/12/2026 17:35 | 13 | 32.76 |
| 06/12/2026 17:35 | 100 | 32.755 |
| 06/12/2026 17:35 | 68 | 32.76 |
| 06/12/2026 17:35 | 100 | 32.76 |
| 06/12/2026 17:35 | 42 | 32.77 |
| 06/12/2026 17:35 | 1 | 32.77 |
| 06/12/2026 17:35 | 120 | 32.77 |
| 06/12/2026 17:35 | 42 | 32.77 |
| 06/12/2026 17:35 | 1 | 32.79 |
| 06/12/2026 17:35 | 2 | 32.79 |
| 06/12/2026 17:35 | 14 | 32.79 |
| 06/12/2026 17:35 | 8 | 32.79 |
| 06/12/2026 17:35 | 100 | 32.80 |
| 06/12/2026 17:35 | 27 | 32.805 |
| 06/12/2026 17:35 | 20 | 32.82 |
| 06/12/2026 17:35 | 14 | 32.82 |
| 06/12/2026 17:35 | 1 | 32.82 |
| 06/12/2026 17:35 | 20 | 32.83 |
| 06/12/2026 17:35 | 17 | 32.83 |
| 06/12/2026 17:35 | 36 | 32.83 |
| 06/12/2026 17:35 | 24 | 32.83 |
| 06/12/2026 17:35 | 24 | 32.83 |
| 06/12/2026 17:35 | 20 | 32.83 |
| 06/12/2026 17:35 | 24 | 32.83 |
| 06/12/2026 17:35 | 24 | 32.83 |
| 06/12/2026 17:35 | 36 | 32.83 |
| 06/12/2026 17:35 | 2 | 32.84 |
| 06/12/2026 17:35 | 20 | 32.83 |
| 06/12/2026 17:35 | 2 | 32.82 |
| 06/12/2026 17:35 | 50 | 32.82 |
| 06/12/2026 17:35 | 8 | 32.82 |
| 06/12/2026 17:35 | 42 | 32.82 |
| 06/12/2026 17:35 | 60 | 32.81 |
| 06/12/2026 17:35 | 100 | 32.81 |
| 06/12/2026 17:35 | 5 | 32.81 |
| 06/12/2026 17:35 | 102 | 32.81 |
| 06/12/2026 17:35 | 33 | 32.81 |
| 06/12/2026 17:35 | 100 | 32.81 |
| 06/12/2026 17:35 | 100 | 32.81 |
| 06/12/2026 17:35 | 24 | 32.83 |
| 06/12/2026 17:35 | 30 | 32.83 |
| 06/12/2026 17:35 | 74 | 32.83 |
| 06/12/2026 17:35 | 26 | 32.83 |
| 06/12/2026 17:35 | 4 | 32.83 |
| 06/12/2026 17:35 | 58 | 32.83 |
| 06/12/2026 17:35 | 100 | 32.83 |
| 06/12/2026 17:35 | 6 | 32.82 |
| 06/12/2026 17:35 | 24 | 32.82 |
| 06/12/2026 17:35 | 6 | 32.82 |
| 06/12/2026 17:35 | 30 | 32.82 |
| 06/12/2026 17:35 | 26 | 32.82 |
| 06/12/2026 17:35 | 6 | 32.82 |
| 06/12/2026 17:35 | 30 | 32.82 |
| 06/12/2026 17:35 | 9 | 32.82 |
| 06/12/2026 17:35 | 100 | 32.82 |
| 06/12/2026 17:35 | 26 | 32.82 |
| 06/12/2026 17:35 | 57 | 32.82 |
| 06/12/2026 17:35 | 25 | 32.81 |
| 06/12/2026 17:35 | 1 | 32.81 |
| 06/12/2026 17:35 | 10 | 32.81 |
| 06/12/2026 17:35 | 34 | 32.81 |
| 06/12/2026 17:35 | 14 | 32.81 |
| 06/12/2026 17:35 | 57 | 32.81 |
| 06/12/2026 17:35 | 100 | 32.80 |
| 06/12/2026 17:35 | 100 | 32.80 |
| 06/12/2026 17:35 | 38 | 32.80 |
| 06/12/2026 17:35 | 61 | 32.80 |
| 06/12/2026 17:35 | 43 | 32.79 |
| 06/12/2026 17:35 | 100 | 32.79 |
| 06/12/2026 17:35 | 47 | 32.79 |
| 06/12/2026 17:35 | 153 | 32.79 |
| 06/12/2026 17:35 | 27 | 32.79 |
| 06/12/2026 17:34 | 4 | 32.78 |
| 06/12/2026 17:34 | 5 | 32.78 |
| 06/12/2026 17:34 | 70 | 32.79 |
| 06/12/2026 17:34 | 100 | 32.79 |
| 06/12/2026 17:34 | 1 | 32.79 |
| 06/12/2026 17:34 | 2 | 32.79 |
| 06/12/2026 17:34 | 5 | 32.79 |
| 06/12/2026 17:34 | 75 | 32.79 |
| 06/12/2026 17:34 | 100 | 32.79 |
| 06/12/2026 17:34 | 4 | 32.79 |
| 06/12/2026 17:34 | 49 | 32.80 |
| 06/12/2026 17:34 | 200 | 32.81 |
| 06/12/2026 17:34 | 26 | 32.80 |
| 06/12/2026 17:33 | 13 | 32.80 |
| 06/12/2026 17:33 | 100 | 32.80 |
| 06/12/2026 17:33 | 100 | 32.80 |
| 06/12/2026 17:33 | 100 | 32.80 |
| 06/12/2026 17:33 | 63 | 32.80 |
| 06/12/2026 17:33 | 4 | 32.81 |
| 06/12/2026 17:33 | 100 | 32.81 |
| 06/12/2026 17:33 | 20 | 32.82 |
| 06/12/2026 17:33 | 20 | 32.83 |
| 06/12/2026 17:33 | 53 | 32.83 |
| 06/12/2026 17:33 | 50 | 32.83 |
| 06/12/2026 17:33 | 31 | 32.83 |
| 06/12/2026 17:33 | 13 | 32.83 |
| 06/12/2026 17:33 | 100 | 32.83 |
| 06/12/2026 17:33 | 20 | 32.82 |
| 06/12/2026 17:33 | 2 | 32.82 |
| 06/12/2026 17:33 | 2 | 32.82 |
| 06/12/2026 17:33 | 1 | 32.82 |
| 06/12/2026 17:33 | 16 | 32.82 |
| 06/12/2026 17:33 | 6 | 32.82 |
| 06/12/2026 17:33 | 10 | 32.83 |
| 06/12/2026 17:33 | 23 | 32.83 |
| 06/12/2026 17:33 | 1 | 32.83 |
| 06/12/2026 17:33 | 22 | 32.83 |
| 06/12/2026 17:33 | 70 | 32.83 |
| 06/12/2026 17:33 | 85 | 32.83 |
| 06/12/2026 17:33 | 7 | 32.83 |
| 06/12/2026 17:33 | 1 | 32.83 |
| 06/12/2026 17:33 | 100 | 32.83 |
| 06/12/2026 17:33 | 10 | 32.84 |
| 06/12/2026 17:33 | 2 | 32.84 |
| 06/12/2026 17:33 | 20 | 32.84 |
| 06/12/2026 17:32 | 10 | 32.84 |
| 06/12/2026 17:32 | 10 | 32.84 |
| 06/12/2026 17:32 | 27 | 32.84 |
| 06/12/2026 17:32 | 5 | 32.84 |
| 06/12/2026 17:32 | 4 | 32.84 |
| 06/12/2026 17:32 | 26 | 32.84 |
| 06/12/2026 17:32 | 5 | 32.85 |
| 06/12/2026 17:32 | 20 | 32.85 |
| 06/12/2026 17:32 | 14 | 32.865 |
| 06/12/2026 17:32 | 19 | 32.86 |
| 06/12/2026 17:32 | 4 | 32.86 |
| 06/12/2026 17:32 | 20 | 32.86 |
| 06/12/2026 17:32 | 30 | 32.86 |
| 06/12/2026 17:32 | 63 | 32.86 |
| 06/12/2026 17:32 | 100 | 32.85 |
| 06/12/2026 17:32 | 25 | 32.85 |
| 06/12/2026 17:32 | 2 | 32.85 |
| 06/12/2026 17:32 | 20 | 32.85 |
| 06/12/2026 17:32 | 85 | 32.87 |
| 06/12/2026 17:32 | 15 | 32.87 |
| 06/12/2026 17:32 | 12 | 32.87 |
| 06/12/2026 17:32 | 100 | 32.87 |
| 06/12/2026 17:32 | 100 | 32.88 |
| 06/12/2026 17:32 | 100 | 32.88 |
| 06/12/2026 17:31 | 2 | 32.89 |
| 06/12/2026 17:31 | 120 | 32.89 |
| 06/12/2026 17:31 | 6 | 32.90 |
| 06/12/2026 17:31 | 1 | 32.91 |
| 06/12/2026 17:31 | 10 | 32.92 |
| 06/12/2026 17:31 | 100 | 32.92 |
| 06/12/2026 17:31 | 100 | 32.92 |
| 06/12/2026 17:31 | 100 | 32.92 |
| 06/12/2026 17:31 | 100 | 32.92 |
| 06/12/2026 17:31 | 31 | 32.92 |
| 06/12/2026 17:31 | 40 | 32.92 |
| 06/12/2026 17:31 | 100 | 32.92 |
| 06/12/2026 17:31 | 1 | 32.91 |
| 06/12/2026 17:31 | 69 | 32.91 |
| 06/12/2026 17:31 | 18 | 32.91 |
| 06/12/2026 17:31 | 100 | 32.91 |
| 06/12/2026 17:31 | 20 | 32.90 |
| 06/12/2026 17:31 | 5 | 32.90 |
| 06/12/2026 17:31 | 21 | 32.90 |
| 06/12/2026 17:31 | 100 | 32.90 |
| 06/12/2026 17:31 | 1 | 32.90 |
| 06/12/2026 17:31 | 2 | 32.90 |
| 06/12/2026 17:31 | 4 | 32.905 |
| 06/12/2026 17:31 | 96 | 32.905 |
| 06/12/2026 17:31 | 93 | 32.91 |
| 06/12/2026 17:31 | 7 | 32.91 |
| 06/12/2026 17:31 | 13 | 32.91 |
| 06/12/2026 17:31 | 7 | 32.91 |
| 06/12/2026 17:31 | 20 | 32.91 |
| 06/12/2026 17:31 | 100 | 32.91 |
| 06/12/2026 17:30 | 10 | 32.91 |
| 06/12/2026 17:30 | 32 | 32.91 |
| 06/12/2026 17:30 | 10 | 32.91 |
| 06/12/2026 17:30 | 10 | 32.91 |
| 06/12/2026 17:30 | 10 | 32.91 |
| 06/12/2026 17:30 | 100 | 32.90 |
| 06/12/2026 17:30 | 42 | 32.90 |
| 06/12/2026 17:30 | 5 | 32.90 |
| 06/12/2026 17:30 | 1 | 32.90 |
| 06/12/2026 17:30 | 100 | 32.90 |
| 06/12/2026 17:30 | 100 | 32.90 |
| 06/12/2026 17:30 | 20 | 32.91 |
| 06/12/2026 17:29 | 20 | 32.91 |
| 06/12/2026 17:29 | 100 | 32.91 |
| 06/12/2026 17:29 | 46 | 32.92 |
| 06/12/2026 17:29 | 46 | 32.92 |
| 06/12/2026 17:29 | 100 | 32.92 |
| 06/12/2026 17:29 | 35 | 32.92 |
| 06/12/2026 17:29 | 100 | 32.92 |
| 06/12/2026 17:29 | 100 | 32.92 |
| 06/12/2026 17:29 | 100 | 32.93 |
| 06/12/2026 17:29 | 1 | 32.93 |
| 06/12/2026 17:29 | 1 | 32.93 |
| 06/12/2026 17:29 | 14 | 32.93 |
| 06/12/2026 17:29 | 4 | 32.93 |
| 06/12/2026 17:29 | 5 | 32.93 |
| 06/12/2026 17:29 | 200 | 32.93 |
| 06/12/2026 17:29 | 100 | 32.93 |
| 06/12/2026 17:29 | 20 | 32.945 |
| 06/12/2026 17:29 | 25 | 32.95 |
| 06/12/2026 17:29 | 31 | 32.95 |
| 06/12/2026 17:29 | 200 | 32.95 |
| 06/12/2026 17:29 | 200 | 32.93 |
| 06/12/2026 17:29 | 10 | 32.93 |
| 06/12/2026 17:29 | 1 | 32.93 |
| 06/12/2026 17:29 | 5 | 32.93 |
| 06/12/2026 17:29 | 10 | 32.93 |
| 06/12/2026 17:29 | 10 | 32.93 |
| 06/12/2026 17:28 | 2 | 32.94 |
| 06/12/2026 17:28 | 18 | 32.94 |
| 06/12/2026 17:28 | 17 | 32.94 |
| 06/12/2026 17:28 | 20 | 32.94 |
| 06/12/2026 17:28 | 20 | 32.94 |
| 06/12/2026 17:28 | 10 | 32.94 |
| 06/12/2026 17:28 | 111 | 32.94 |
| 06/12/2026 17:28 | 8 | 32.94 |
| 06/12/2026 17:28 | 26 | 32.94 |
| 06/12/2026 17:27 | 4 | 32.93 |
| 06/12/2026 17:27 | 5 | 32.93 |
| 06/12/2026 17:27 | 100 | 32.93 |
| 06/12/2026 17:27 | 25 | 32.94 |
| 06/12/2026 17:27 | 25 | 32.94 |
| 06/12/2026 17:27 | 10 | 32.94 |
| 06/12/2026 17:27 | 100 | 32.94 |
| 06/12/2026 17:27 | 100 | 32.95 |
| 06/12/2026 17:27 | 200 | 32.95 |
| 06/12/2026 17:27 | 10 | 32.95 |
| 06/12/2026 17:27 | 10 | 32.95 |
| 06/12/2026 17:27 | 25 | 32.95 |
| 06/12/2026 17:27 | 5 | 32.95 |
| 06/12/2026 17:27 | 9 | 32.965 |
| 06/12/2026 17:27 | 63 | 32.96 |
| 06/12/2026 17:27 | 24 | 32.96 |
| 06/12/2026 17:27 | 5 | 32.96 |
| 06/12/2026 17:27 | 10 | 32.96 |
| 06/12/2026 17:26 | 16 | 32.97 |
| 06/12/2026 17:26 | 1 | 32.97 |
| 06/12/2026 17:26 | 1 | 32.97 |
| 06/12/2026 17:26 | 113 | 32.97 |
| 06/12/2026 17:26 | 10 | 32.97 |
| 06/12/2026 17:26 | 100 | 32.98 |
| 06/12/2026 17:26 | 1 | 32.98 |
| 06/12/2026 17:26 | 100 | 32.98 |
| 06/12/2026 17:26 | 10 | 32.98 |
| 06/12/2026 17:26 | 20 | 32.98 |
| 06/12/2026 17:26 | 100 | 32.98 |
| 06/12/2026 17:26 | 50 | 32.985 |
| 06/12/2026 17:26 | 300 | 32.985 |
| 06/12/2026 17:26 | 12 | 32.99 |
| 06/12/2026 17:26 | 18 | 32.99 |
| 06/12/2026 17:26 | 100 | 32.99 |
| 06/12/2026 17:26 | 150 | 32.99 |
| 06/12/2026 17:26 | 50 | 32.99 |
| 06/12/2026 17:26 | 49 | 32.98 |
| 06/12/2026 17:26 | 100 | 32.98 |
| 06/12/2026 17:26 | 100 | 32.98 |
| 06/12/2026 17:26 | 5 | 32.98 |
| 06/12/2026 17:26 | 100 | 32.98 |
| 06/12/2026 17:26 | 10 | 32.98 |
| 06/12/2026 17:26 | 100 | 32.98 |
| 06/12/2026 17:26 | 134 | 32.98 |
| 06/12/2026 17:26 | 20 | 32.98 |
| 06/12/2026 17:26 | 100 | 32.98 |
| 06/12/2026 17:26 | 15 | 32.97 |
| 06/12/2026 17:25 | 63 | 32.96 |
| 06/12/2026 17:25 | 50 | 32.96 |
| 06/12/2026 17:25 | 100 | 32.96 |
| 06/12/2026 17:25 | 1 | 32.96 |
| 06/12/2026 17:25 | 100 | 32.95 |
| 06/12/2026 17:25 | 19 | 32.95 |
| 06/12/2026 17:25 | 100 | 32.94 |
| 06/12/2026 17:25 | 25 | 32.94 |
| 06/12/2026 17:25 | 20 | 32.94 |
| 06/12/2026 17:25 | 63 | 32.94 |
| 06/12/2026 17:25 | 6 | 32.94 |
| 06/12/2026 17:25 | 100 | 32.94 |
| 06/12/2026 17:25 | 20 | 32.94 |
| 06/12/2026 17:25 | 50 | 32.95 |
| 06/12/2026 17:25 | 20 | 32.95 |
| 06/12/2026 17:25 | 25 | 32.96 |
| 06/12/2026 17:25 | 20 | 32.96 |
| 06/12/2026 17:25 | 20 | 32.96 |
| 06/12/2026 17:25 | 6 | 32.96 |
| 06/12/2026 17:24 | 50 | 32.965 |
| 06/12/2026 17:24 | 17 | 32.965 |
| 06/12/2026 17:24 | 40 | 32.96 |
| 06/12/2026 17:24 | 100 | 32.95 |
| 06/12/2026 17:24 | 70 | 32.95 |
| 06/12/2026 17:24 | 62 | 32.94 |
| 06/12/2026 17:24 | 25 | 32.94 |
| 06/12/2026 17:24 | 17 | 32.94 |
| 06/12/2026 17:24 | 20 | 32.94 |
| 06/12/2026 17:24 | 14 | 32.94 |
| 06/12/2026 17:24 | 30 | 32.94 |
| 06/12/2026 17:24 | 17 | 32.94 |
| 06/12/2026 17:24 | 13 | 32.94 |
| 06/12/2026 17:24 | 18 | 32.94 |
| 06/12/2026 17:24 | 20 | 32.94 |
| 06/12/2026 17:24 | 25 | 32.94 |
| 06/12/2026 17:24 | 31 | 32.94 |
| 06/12/2026 17:24 | 18 | 32.94 |
| 06/12/2026 17:24 | 33 | 32.95 |
| 06/12/2026 17:24 | 25 | 32.95 |
| 06/12/2026 17:24 | 18 | 32.95 |
| 06/12/2026 17:24 | 33 | 32.95 |
| 06/12/2026 17:24 | 50 | 32.95 |
| 06/12/2026 17:24 | 25 | 32.95 |
| 06/12/2026 17:24 | 18 | 32.95 |
| 06/12/2026 17:24 | 56 | 32.95 |
| 06/12/2026 17:24 | 31 | 32.96 |
| 06/12/2026 17:24 | 25 | 32.965 |
| 06/12/2026 17:24 | 100 | 32.97 |
| 06/12/2026 17:24 | 300 | 32.965 |
| 06/12/2026 17:24 | 100 | 32.96 |
| 06/12/2026 17:24 | 20 | 32.96 |
| 06/12/2026 17:24 | 22 | 32.96 |
| 06/12/2026 17:24 | 25 | 32.96 |
| 06/12/2026 17:24 | 67 | 32.96 |
| 06/12/2026 17:24 | 33 | 32.97 |
| 06/12/2026 17:24 | 18 | 32.97 |
| 06/12/2026 17:24 | 25 | 32.97 |
| 06/12/2026 17:24 | 25 | 32.97 |
| 06/12/2026 17:24 | 1 | 32.98 |
| 06/12/2026 17:24 | 21 | 32.98 |
| 06/12/2026 17:24 | 15 | 32.99 |
| 06/12/2026 17:24 | 63 | 32.99 |
| 06/12/2026 17:24 | 20 | 32.99 |
| 06/12/2026 17:24 | 25 | 32.99 |
| 06/12/2026 17:24 | 18 | 32.99 |
| 06/12/2026 17:24 | 82 | 32.98 |
| 06/12/2026 17:24 | 184 | 32.98 |
| 06/12/2026 17:24 | 25 | 32.98 |
| 06/12/2026 17:24 | 22 | 32.98 |
| 06/12/2026 17:24 | 18 | 32.97 |
| 06/12/2026 17:24 | 100 | 32.97 |
| 06/12/2026 17:24 | 25 | 32.98 |
| 06/12/2026 17:24 | 21 | 32.98 |
| 06/12/2026 17:24 | 1 | 32.98 |
| 06/12/2026 17:24 | 100 | 32.98 |
| 06/12/2026 17:24 | 100 | 32.98 |
| 06/12/2026 17:24 | 1 | 32.98 |
| 06/12/2026 17:24 | 20 | 32.98 |
| 06/12/2026 17:23 | 1 | 32.99 |
| 06/12/2026 17:23 | 1 | 32.99 |
| 06/12/2026 17:23 | 25 | 32.99 |
| 06/12/2026 17:23 | 1 | 32.99 |
| 06/12/2026 17:23 | 30 | 32.99 |
| 06/12/2026 17:23 | 18 | 32.99 |
| 06/12/2026 17:23 | 1 | 32.99 |
| 06/12/2026 17:23 | 30 | 32.99 |
| 06/12/2026 17:23 | 25 | 32.99 |
| 06/12/2026 17:23 | 18 | 32.99 |
| 06/12/2026 17:23 | 100 | 32.98 |
| 06/12/2026 17:23 | 100 | 32.98 |
| 06/12/2026 17:23 | 22 | 32.98 |
| 06/12/2026 17:23 | 26 | 32.98 |
| 06/12/2026 17:23 | 5 | 32.98 |
| 06/12/2026 17:23 | 13 | 32.99 |
| 06/12/2026 17:23 | 20 | 32.99 |
| 06/12/2026 17:22 | 100 | 32.99 |
| 06/12/2026 17:22 | 91 | 32.99 |
| 06/12/2026 17:22 | 100 | 32.99 |
| 06/12/2026 17:22 | 200 | 32.98 |
| 06/12/2026 17:22 | 30 | 32.96 |
| 06/12/2026 17:22 | 10 | 32.96 |
| 06/12/2026 17:22 | 100 | 32.96 |
| 06/12/2026 17:22 | 20 | 32.96 |
| 06/12/2026 17:22 | 100 | 32.96 |
| 06/12/2026 17:22 | 1 | 32.97 |
| 06/12/2026 17:22 | 10 | 32.97 |
| 06/12/2026 17:22 | 100 | 32.97 |
| 06/12/2026 17:22 | 100 | 32.98 |
| 06/12/2026 17:22 | 25 | 32.99 |
| 06/12/2026 17:22 | 100 | 32.99 |
| 06/12/2026 17:22 | 41 | 32.99 |
| 06/12/2026 17:22 | 100 | 32.99 |
| 06/12/2026 17:22 | 10 | 32.99 |
| 06/12/2026 17:22 | 100 | 32.99 |
| 06/12/2026 17:22 | 4 | 32.99 |
| 06/12/2026 17:22 | 25 | 33.00 |
| 06/12/2026 17:22 | 22 | 33.00 |
| 06/12/2026 17:22 | 23 | 33.005 |
| 06/12/2026 17:22 | 25 | 33.01 |
| 06/12/2026 17:22 | 20 | 33.01 |
| 06/12/2026 17:21 | 9 | 33.00 |
| 06/12/2026 17:21 | 10 | 33.00 |
| 06/12/2026 17:21 | 2 | 33.00 |
| 06/12/2026 17:21 | 100 | 33.00 |
| 06/12/2026 17:21 | 11 | 33.00 |
| 06/12/2026 17:21 | 25 | 33.00 |
| 06/12/2026 17:21 | 22 | 33.00 |
| 06/12/2026 17:21 | 7 | 33.005 |
| 06/12/2026 17:21 | 100 | 33.00 |
| 06/12/2026 17:21 | 25 | 33.00 |
| 06/12/2026 17:21 | 10 | 33.00 |
| 06/12/2026 17:21 | 100 | 33.00 |
| 06/12/2026 17:21 | 51 | 32.99 |
| 06/12/2026 17:21 | 23 | 32.99 |
| 06/12/2026 17:21 | 7 | 32.99 |
| 06/12/2026 17:21 | 16 | 32.99 |
| 06/12/2026 17:21 | 4 | 32.99 |
| 06/12/2026 17:21 | 120 | 32.99 |
| 06/12/2026 17:21 | 63 | 33.005 |
| 06/12/2026 17:21 | 63 | 33.005 |
| 06/12/2026 17:21 | 2 | 33.005 |
| 06/12/2026 17:21 | 100 | 33.02 |
| 06/12/2026 17:21 | 2 | 33.02 |
| 06/12/2026 17:21 | 22 | 33.02 |
| 06/12/2026 17:21 | 10 | 33.03 |
| 06/12/2026 17:21 | 19 | 33.03 |
| 06/12/2026 17:21 | 10 | 33.03 |
| 06/12/2026 17:21 | 100 | 33.03 |
| 06/12/2026 17:21 | 10 | 33.03 |
| 06/12/2026 17:21 | 21 | 33.02 |
| 06/12/2026 17:21 | 19 | 33.02 |
| 06/12/2026 17:21 | 10 | 33.02 |
| 06/12/2026 17:21 | 100 | 33.02 |
| 06/12/2026 17:21 | 50 | 33.02 |
| 06/12/2026 17:21 | 65 | 33.02 |
| 06/12/2026 17:21 | 100 | 33.02 |
| 06/12/2026 17:21 | 100 | 33.02 |
| 06/12/2026 17:20 | 10 | 33.01 |
| 06/12/2026 17:20 | 25 | 33.01 |
| 06/12/2026 17:20 | 20 | 33.01 |
| 06/12/2026 17:20 | 10 | 33.01 |
| 06/12/2026 17:20 | 21 | 33.00 |
| 06/12/2026 17:19 | 100 | 33.00 |
| 06/12/2026 17:19 | 10 | 32.995 |
| 06/12/2026 17:19 | 10 | 32.995 |
| 06/12/2026 17:19 | 10 | 32.99 |
| 06/12/2026 17:19 | 2 | 33.00 |
| 06/12/2026 17:19 | 100 | 33.00 |
| 06/12/2026 17:19 | 100 | 33.00 |
| 06/12/2026 17:19 | 100 | 33.00 |
| 06/12/2026 17:19 | 25 | 33.01 |
| 06/12/2026 17:19 | 20 | 33.01 |
| 06/12/2026 17:19 | 31 | 33.01 |
| 06/12/2026 17:19 | 49 | 33.01 |
| 06/12/2026 17:19 | 1 | 33.01 |
| 06/12/2026 17:19 | 20 | 33.01 |
| 06/12/2026 17:19 | 22 | 33.00 |
| 06/12/2026 17:19 | 1 | 33.00 |
| 06/12/2026 17:19 | 19 | 33.00 |
| 06/12/2026 17:19 | 2 | 33.00 |
| 06/12/2026 17:19 | 20 | 33.00 |
| 06/12/2026 17:19 | 1 | 33.00 |
| 06/12/2026 17:19 | 158 | 33.00 |
| 06/12/2026 17:19 | 10 | 33.00 |
| 06/12/2026 17:19 | 1 | 33.00 |
| 06/12/2026 17:19 | 20 | 33.00 |
| 06/12/2026 17:18 | 5 | 32.985 |
| 06/12/2026 17:18 | 63 | 32.98 |
| 06/12/2026 17:18 | 63 | 32.98 |
| 06/12/2026 17:18 | 20 | 32.98 |
| 06/12/2026 17:18 | 22 | 32.98 |
| 06/12/2026 17:18 | 20 | 32.98 |
| 06/12/2026 17:18 | 20 | 32.985 |
| 06/12/2026 17:18 | 63 | 32.99 |
| 06/12/2026 17:18 | 15 | 32.99 |
| 06/12/2026 17:18 | 20 | 32.99 |
| 06/12/2026 17:18 | 75 | 32.99 |
| 06/12/2026 17:18 | 25 | 32.99 |
| 06/12/2026 17:18 | 11 | 32.99 |
| 06/12/2026 17:18 | 100 | 32.99 |
| 06/12/2026 17:18 | 100 | 32.99 |
| 06/12/2026 17:18 | 10 | 32.98 |
| 06/12/2026 17:18 | 22 | 32.98 |
| 06/12/2026 17:18 | 25 | 32.98 |
| 06/12/2026 17:18 | 5 | 32.98 |
| 06/12/2026 17:18 | 100 | 32.98 |
| 06/12/2026 17:18 | 100 | 32.97 |
| 06/12/2026 17:18 | 35 | 32.97 |
| 06/12/2026 17:18 | 20 | 32.97 |
| 06/12/2026 17:17 | 10 | 32.96 |
| 06/12/2026 17:17 | 69 | 32.96 |
| 06/12/2026 17:17 | 131 | 32.96 |
| 06/12/2026 17:17 | 26 | 32.96 |
| 06/12/2026 17:17 | 26 | 32.96 |
| 06/12/2026 17:17 | 35 | 32.95 |
| 06/12/2026 17:17 | 12 | 32.95 |
| 06/12/2026 17:17 | 20 | 32.95 |
| 06/12/2026 17:17 | 18 | 32.95 |
| 06/12/2026 17:17 | 10 | 32.95 |
| 06/12/2026 17:17 | 1 | 32.95 |
| 06/12/2026 17:17 | 36 | 32.95 |
| 06/12/2026 17:17 | 7 | 32.95 |
| 06/12/2026 17:17 | 20 | 32.95 |
| 06/12/2026 17:17 | 20 | 32.95 |
| 06/12/2026 17:17 | 23 | 32.95 |
| 06/12/2026 17:17 | 20 | 32.94 |
| 06/12/2026 17:17 | 100 | 32.94 |
| 06/12/2026 17:17 | 118 | 32.94 |
| 06/12/2026 17:17 | 37 | 32.94 |
| 06/12/2026 17:17 | 100 | 32.95 |
| 06/12/2026 17:17 | 50 | 32.95 |
| 06/12/2026 17:17 | 50 | 32.95 |
| 06/12/2026 17:17 | 100 | 32.95 |
| 06/12/2026 17:17 | 25 | 32.95 |
| 06/12/2026 17:17 | 16 | 32.95 |
| 06/12/2026 17:16 | 5 | 32.95 |
| 06/12/2026 17:16 | 45 | 32.95 |
| 06/12/2026 17:16 | 4 | 32.95 |
| 06/12/2026 17:16 | 100 | 32.95 |
| 06/12/2026 17:16 | 60 | 32.95 |
| 06/12/2026 17:16 | 2 | 32.96 |
| 06/12/2026 17:16 | 100 | 32.96 |
| 06/12/2026 17:16 | 100 | 32.96 |
| 06/12/2026 17:16 | 45 | 32.98 |
| 06/12/2026 17:16 | 20 | 32.98 |
| 06/12/2026 17:16 | 20 | 32.98 |
| 06/12/2026 17:16 | 20 | 32.99 |
| 06/12/2026 17:16 | 17 | 32.99 |
| 06/12/2026 17:16 | 18 | 32.99 |
| 06/12/2026 17:16 | 165 | 32.99 |
| 06/12/2026 17:16 | 37 | 32.995 |
| 06/12/2026 17:16 | 63 | 32.995 |
| 06/12/2026 17:16 | 35 | 32.99 |
| 06/12/2026 17:16 | 20 | 32.99 |
| 06/12/2026 17:16 | 300 | 32.995 |
| 06/12/2026 17:16 | 100 | 32.99 |
| 06/12/2026 17:16 | 10 | 32.99 |
| 06/12/2026 17:16 | 100 | 32.99 |
| 06/12/2026 17:16 | 24 | 32.99 |
| 06/12/2026 17:16 | 1 | 32.99 |
| 06/12/2026 17:16 | 31 | 32.99 |
| 06/12/2026 17:16 | 100 | 32.99 |
| 06/12/2026 17:16 | 19 | 32.99 |
| 06/12/2026 17:16 | 100 | 32.99 |
| 06/12/2026 17:16 | 100 | 32.98 |
| 06/12/2026 17:16 | 100 | 32.98 |
| 06/12/2026 17:16 | 20 | 32.98 |
| 06/12/2026 17:16 | 20 | 32.98 |
| 06/12/2026 17:15 | 20 | 32.98 |
| 06/12/2026 17:15 | 65 | 32.975 |
| 06/12/2026 17:15 | 13 | 32.98 |
| 06/12/2026 17:15 | 10 | 32.975 |
| 06/12/2026 17:15 | 1 | 32.97 |
| 06/12/2026 17:15 | 1 | 32.97 |
| 06/12/2026 17:15 | 56 | 32.97 |
| 06/12/2026 17:15 | 100 | 32.97 |
| 06/12/2026 17:15 | 100 | 32.97 |
| 06/12/2026 17:15 | 4 | 32.97 |
| 06/12/2026 17:15 | 94 | 32.97 |
| 06/12/2026 17:15 | 100 | 32.97 |
| 06/12/2026 17:15 | 56 | 32.98 |
| 06/12/2026 17:15 | 20 | 32.98 |
| 06/12/2026 17:15 | 4 | 32.98 |
| 06/12/2026 17:15 | 200 | 32.98 |
| 06/12/2026 17:15 | 16 | 32.98 |
| 06/12/2026 17:14 | 6 | 32.97 |
| 06/12/2026 17:14 | 62 | 32.97 |
| 06/12/2026 17:14 | 49 | 32.97 |
| 06/12/2026 17:14 | 2 | 32.97 |
| 06/12/2026 17:14 | 100 | 32.96 |
| 06/12/2026 17:14 | 1204 | 32.96 |
| 06/12/2026 17:14 | 62 | 32.96 |
| 06/12/2026 17:14 | 100 | 32.96 |
| 06/12/2026 17:14 | 100 | 32.96 |
| 06/12/2026 17:14 | 100 | 32.96 |
| 06/12/2026 17:14 | 8 | 32.96 |
| 06/12/2026 17:14 | 24 | 32.96 |
| 06/12/2026 17:14 | 5 | 32.96 |
| 06/12/2026 17:14 | 29 | 32.95 |
| 06/12/2026 17:14 | 100 | 32.95 |
| 06/12/2026 17:14 | 40 | 32.95 |
| 06/12/2026 17:14 | 100 | 32.94 |
| 06/12/2026 17:14 | 10 | 32.94 |
| 06/12/2026 17:14 | 90 | 32.94 |
| 06/12/2026 17:14 | 51 | 32.92 |
| 06/12/2026 17:14 | 20 | 32.92 |
| 06/12/2026 17:14 | 100 | 32.93 |
| 06/12/2026 17:14 | 100 | 32.93 |
| 06/12/2026 17:14 | 26 | 32.93 |
| 06/12/2026 17:14 | 100 | 32.93 |
| 06/12/2026 17:14 | 33 | 32.93 |
| 06/12/2026 17:14 | 120 | 32.93 |
| 06/12/2026 17:14 | 25 | 32.93 |
| 06/12/2026 17:14 | 100 | 32.93 |
| 06/12/2026 17:14 | 400 | 32.94 |
| 06/12/2026 17:14 | 300 | 32.94 |
| 06/12/2026 17:14 | 125 | 32.94 |
| 06/12/2026 17:14 | 100 | 32.95 |
| 06/12/2026 17:14 | 10 | 32.95 |
| 06/12/2026 17:14 | 100 | 32.95 |
| 06/12/2026 17:14 | 26 | 32.95 |
| 06/12/2026 17:14 | 10 | 32.96 |
| 06/12/2026 17:14 | 60 | 32.96 |
| 06/12/2026 17:14 | 2 | 32.97 |
| 06/12/2026 17:14 | 10 | 32.98 |
| 06/12/2026 17:14 | 10 | 32.99 |
| 06/12/2026 17:14 | 100 | 33.00 |
| 06/12/2026 17:14 | 35 | 33.00 |
| 06/12/2026 17:14 | 35 | 33.00 |
| 06/12/2026 17:14 | 10 | 33.00 |
| 06/12/2026 17:14 | 22 | 33.00 |
| 06/12/2026 17:14 | 50 | 33.00 |
| 06/12/2026 17:14 | 25 | 33.01 |
| 06/12/2026 17:14 | 70 | 33.02 |
| 06/12/2026 17:14 | 100 | 33.02 |
| 06/12/2026 17:14 | 32 | 33.02 |
| 06/12/2026 17:14 | 20 | 33.02 |
| 06/12/2026 17:13 | 182 | 33.01 |
| 06/12/2026 17:13 | 25 | 33.02 |
| 06/12/2026 17:13 | 22 | 33.02 |
| 06/12/2026 17:13 | 32 | 33.02 |
| 06/12/2026 17:13 | 100 | 33.02 |
| 06/12/2026 17:13 | 4 | 33.02 |
| 06/12/2026 17:13 | 70 | 33.02 |
| 06/12/2026 17:13 | 200 | 33.03 |
| 06/12/2026 17:13 | 32 | 33.04 |
| 06/12/2026 17:13 | 32 | 33.04 |
| 06/12/2026 17:13 | 16 | 33.04 |
| 06/12/2026 17:13 | 16 | 33.04 |
| 06/12/2026 17:13 | 20 | 33.04 |
| 06/12/2026 17:13 | 200 | 33.04 |
| 06/12/2026 17:13 | 39 | 33.04 |
| 06/12/2026 17:13 | 100 | 33.04 |
| 06/12/2026 17:13 | 6 | 33.03 |
| 06/12/2026 17:13 | 42 | 33.03 |
| 06/12/2026 17:13 | 75 | 33.025 |
| 06/12/2026 17:13 | 5 | 33.02 |
| 06/12/2026 17:13 | 25 | 33.02 |
| 06/12/2026 17:13 | 2 | 33.02 |
| 06/12/2026 17:13 | 100 | 33.02 |
| 06/12/2026 17:13 | 5 | 33.03 |
| 06/12/2026 17:13 | 11 | 33.03 |
| 06/12/2026 17:13 | 30 | 33.03 |
| 06/12/2026 17:13 | 70 | 33.03 |
| 06/12/2026 17:13 | 100 | 33.03 |
| 06/12/2026 17:13 | 100 | 33.03 |
| 06/12/2026 17:13 | 30 | 33.035 |
| 06/12/2026 17:13 | 63 | 33.035 |
| 06/12/2026 17:13 | 7 | 33.03 |
| 06/12/2026 17:13 | 8 | 33.03 |
| 06/12/2026 17:13 | 10 | 33.03 |
| 06/12/2026 17:13 | 10 | 33.02 |
| 06/12/2026 17:13 | 10 | 33.02 |
| 06/12/2026 17:13 | 50 | 33.02 |
| 06/12/2026 17:13 | 100 | 33.02 |
| 06/12/2026 17:13 | 50 | 33.02 |
| 06/12/2026 17:12 | 20 | 33.01 |
| 06/12/2026 17:12 | 100 | 32.99 |
| 06/12/2026 17:12 | 100 | 32.99 |
| 06/12/2026 17:12 | 218 | 32.99 |
| 06/12/2026 17:12 | 25 | 32.99 |
| 06/12/2026 17:12 | 25 | 32.99 |
| 06/12/2026 17:12 | 18 | 32.99 |
| 06/12/2026 17:12 | 100 | 32.99 |
| 06/12/2026 17:12 | 100 | 32.99 |
| 06/12/2026 17:12 | 8 | 33.01 |
| 06/12/2026 17:12 | 10 | 33.01 |
| 06/12/2026 17:12 | 18 | 33.01 |
| 06/12/2026 17:12 | 7 | 33.01 |
| 06/12/2026 17:12 | 20 | 33.01 |
| 06/12/2026 17:12 | 27 | 33.01 |
| 06/12/2026 17:12 | 25 | 33.03 |
| 06/12/2026 17:12 | 20 | 33.03 |
| 06/12/2026 17:12 | 100 | 33.04 |
| 06/12/2026 17:12 | 1 | 33.04 |
| 06/12/2026 17:12 | 100 | 33.05 |
| 06/12/2026 17:12 | 100 | 33.05 |
| 06/12/2026 17:12 | 70 | 33.06 |
| 06/12/2026 17:12 | 127 | 33.06 |
| 06/12/2026 17:12 | 51 | 33.06 |
| 06/12/2026 17:12 | 149 | 33.06 |
| 06/12/2026 17:12 | 5 | 33.06 |
| 06/12/2026 17:12 | 65 | 33.06 |
| 06/12/2026 17:12 | 100 | 33.06 |
| 06/12/2026 17:12 | 100 | 33.05 |
| 06/12/2026 17:12 | 100 | 33.05 |
| 06/12/2026 17:12 | 200 | 33.04 |
| 06/12/2026 17:12 | 100 | 33.04 |
| 06/12/2026 17:12 | 50 | 33.04 |
| 06/12/2026 17:12 | 16 | 33.04 |
| 06/12/2026 17:12 | 25 | 33.04 |
| 06/12/2026 17:12 | 20 | 33.03 |
| 06/12/2026 17:12 | 25 | 33.03 |
| 06/12/2026 17:12 | 28 | 33.03 |
| 06/12/2026 17:12 | 1214 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 125 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 27 | 33.02 |
| 06/12/2026 17:12 | 50 | 33.02 |
| 06/12/2026 17:12 | 50 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 147 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 18 | 33.02 |
| 06/12/2026 17:12 | 10 | 33.02 |
| 06/12/2026 17:12 | 127 | 33.02 |
| 06/12/2026 17:12 | 24 | 33.01 |
| 06/12/2026 17:12 | 20 | 33.01 |
| 06/12/2026 17:12 | 25 | 33.01 |
| 06/12/2026 17:12 | 11 | 33.01 |
| 06/12/2026 17:12 | 120 | 33.01 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 900 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 300 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 300 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 300 | 33.02 |
| 06/12/2026 17:12 | 300 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 300 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 300 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 300 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 125 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 40 | 33.02 |
| 06/12/2026 17:12 | 50 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 63 | 33.02 |
| 06/12/2026 17:12 | 50 | 33.02 |
| 06/12/2026 17:12 | 300 | 33.02 |
| 06/12/2026 17:12 | 300 | 33.02 |
| 06/12/2026 17:12 | 50 | 33.02 |
| 06/12/2026 17:12 | 300 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 300 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 1200 | 33.02 |
| 06/12/2026 17:12 | 400 | 33.02 |
| 06/12/2026 17:12 | 30 | 33.02 |
| 06/12/2026 17:12 | 100 | 33.02 |
| 06/12/2026 17:12 | 20 | 33.03 |
| 06/12/2026 17:12 | 25 | 33.03 |
| 06/12/2026 17:12 | 100 | 33.03 |
| 06/12/2026 17:12 | 100 | 33.03 |
| 06/12/2026 17:12 | 46 | 33.03 |
| 06/12/2026 17:11 | 25 | 33.04 |
| 06/12/2026 17:11 | 13 | 33.04 |
| 06/12/2026 17:11 | 100 | 33.04 |
| 06/12/2026 17:11 | 300 | 33.05 |
| 06/12/2026 17:11 | 100 | 33.04 |
| 06/12/2026 17:11 | 67 | 33.04 |
| 06/12/2026 17:11 | 70 | 33.06 |
| 06/12/2026 17:11 | 25 | 33.06 |
| 06/12/2026 17:11 | 75 | 33.06 |
| 06/12/2026 17:11 | 25 | 33.06 |
| 06/12/2026 17:11 | 2 | 33.07 |
| 06/12/2026 17:11 | 20 | 33.07 |
| 06/12/2026 17:11 | 5 | 33.065 |
| 06/12/2026 17:11 | 100 | 33.07 |
| 06/12/2026 17:10 | 65 | 33.07 |
| 06/12/2026 17:10 | 59 | 33.07 |
| 06/12/2026 17:10 | 100 | 33.07 |
| 06/12/2026 17:10 | 100 | 33.06 |
| 06/12/2026 17:10 | 100 | 33.06 |
| 06/12/2026 17:10 | 100 | 33.06 |
| 06/12/2026 17:10 | 12 | 33.05 |
| 06/12/2026 17:10 | 4 | 33.045 |
| 06/12/2026 17:10 | 15 | 33.04 |
| 06/12/2026 17:10 | 300 | 33.05 |
| 06/12/2026 17:10 | 400 | 33.05 |
| 06/12/2026 17:10 | 100 | 33.05 |
| 06/12/2026 17:09 | 50 | 33.045 |
| 06/12/2026 17:09 | 50 | 33.045 |
| 06/12/2026 17:09 | 10 | 33.04 |
| 06/12/2026 17:09 | 15 | 33.04 |
| 06/12/2026 17:09 | 5 | 33.04 |
| 06/12/2026 17:09 | 10 | 33.04 |
| 06/12/2026 17:09 | 5 | 33.05 |
| 06/12/2026 17:09 | 5 | 33.05 |
| 06/12/2026 17:09 | 100 | 33.05 |
| 06/12/2026 17:09 | 100 | 33.05 |
| 06/12/2026 17:09 | 100 | 33.06 |
| 06/12/2026 17:09 | 25 | 33.07 |
| 06/12/2026 17:09 | 100 | 33.07 |
| 06/12/2026 17:09 | 1 | 33.08 |
| 06/12/2026 17:09 | 8 | 33.08 |
| 06/12/2026 17:09 | 100 | 33.08 |
| 06/12/2026 17:09 | 70 | 33.08 |
| 06/12/2026 17:09 | 100 | 33.08 |
| 06/12/2026 17:09 | 100 | 33.08 |
| 06/12/2026 17:09 | 100 | 33.08 |
| 06/12/2026 17:09 | 100 | 33.08 |
| 06/12/2026 17:09 | 20 | 33.10 |
| 06/12/2026 17:09 | 25 | 33.10 |
| 06/12/2026 17:09 | 126 | 33.10 |
| 06/12/2026 17:09 | 33 | 33.10 |
| 06/12/2026 17:09 | 63 | 33.09 |
| 06/12/2026 17:09 | 100 | 33.095 |
| 06/12/2026 17:09 | 10 | 33.10 |
| 06/12/2026 17:09 | 8 | 33.10 |
| 06/12/2026 17:09 | 33 | 33.10 |
| 06/12/2026 17:09 | 200 | 33.10 |
| 06/12/2026 17:09 | 100 | 33.10 |
| 06/12/2026 17:09 | 17 | 33.10 |
| 06/12/2026 17:09 | 25 | 33.10 |
| 06/12/2026 17:09 | 100 | 33.09 |
| 06/12/2026 17:09 | 22 | 33.09 |
| 06/12/2026 17:09 | 33 | 33.07 |
| 06/12/2026 17:09 | 118 | 33.07 |
| 06/12/2026 17:09 | 3 | 33.07 |
| 06/12/2026 17:09 | 3 | 33.06 |
| 06/12/2026 17:09 | 10 | 33.06 |
| 06/12/2026 17:08 | 10 | 33.065 |
| 06/12/2026 17:08 | 100 | 33.06 |
| 06/12/2026 17:08 | 100 | 33.06 |
| 06/12/2026 17:08 | 70 | 33.07 |
| 06/12/2026 17:08 | 1 | 33.07 |
| 06/12/2026 17:08 | 100 | 33.07 |
| 06/12/2026 17:08 | 17 | 33.07 |
| 06/12/2026 17:08 | 2 | 33.07 |
| 06/12/2026 17:08 | 20 | 33.08 |
| 06/12/2026 17:08 | 1 | 33.08 |
| 06/12/2026 17:08 | 39 | 33.10 |
| 06/12/2026 17:08 | 100 | 33.10 |
| 06/12/2026 17:08 | 1 | 33.10 |
| 06/12/2026 17:08 | 12 | 33.10 |
| 06/12/2026 17:08 | 100 | 33.10 |
| 06/12/2026 17:08 | 1 | 33.09 |
| 06/12/2026 17:07 | 46 | 33.09 |
| 06/12/2026 17:07 | 26 | 33.09 |
| 06/12/2026 17:07 | 22 | 33.09 |
| 06/12/2026 17:07 | 46 | 33.09 |
| 06/12/2026 17:07 | 26 | 33.09 |
| 06/12/2026 17:07 | 26 | 33.08 |
| 06/12/2026 17:07 | 15 | 33.08 |
| 06/12/2026 17:07 | 4 | 33.08 |
| 06/12/2026 17:07 | 100 | 33.08 |
| 06/12/2026 17:07 | 17 | 33.08 |
| 06/12/2026 17:07 | 83 | 33.08 |
| 06/12/2026 17:07 | 100 | 33.08 |
| 06/12/2026 17:07 | 95 | 33.09 |
| 06/12/2026 17:07 | 26 | 33.09 |
| 06/12/2026 17:07 | 26 | 33.09 |
| 06/12/2026 17:07 | 5 | 33.09 |
| 06/12/2026 17:07 | 79 | 33.09 |
| 06/12/2026 17:07 | 20 | 33.09 |
| 06/12/2026 17:07 | 20 | 33.09 |
| 06/12/2026 17:07 | 20 | 33.09 |
| 06/12/2026 17:07 | 1 | 33.09 |
| 06/12/2026 17:07 | 100 | 33.09 |
| 06/12/2026 17:07 | 200 | 33.09 |
| 06/12/2026 17:07 | 51 | 33.07 |
| 06/12/2026 17:07 | 100 | 33.07 |
| 06/12/2026 17:07 | 16 | 33.07 |
| 06/12/2026 17:07 | 15 | 33.07 |
| 06/12/2026 17:07 | 5 | 33.07 |
| 06/12/2026 17:07 | 100 | 33.07 |
| 06/12/2026 17:07 | 100 | 33.05 |
| 06/12/2026 17:07 | 50 | 33.05 |
| 06/12/2026 17:07 | 50 | 33.045 |
| 06/12/2026 17:07 | 50 | 33.045 |
| 06/12/2026 17:07 | 5 | 33.04 |
| 06/12/2026 17:07 | 36 | 33.04 |
| 06/12/2026 17:07 | 1 | 33.04 |
| 06/12/2026 17:07 | 140 | 33.04 |
| 06/12/2026 17:07 | 100 | 33.04 |
| 06/12/2026 17:07 | 100 | 33.04 |
| 06/12/2026 17:07 | 100 | 33.04 |
| 06/12/2026 17:07 | 100 | 33.04 |
| 06/12/2026 17:07 | 16 | 33.04 |
| 06/12/2026 17:07 | 20 | 33.05 |
| 06/12/2026 17:07 | 25 | 33.05 |
| 06/12/2026 17:07 | 100 | 33.05 |
| 06/12/2026 17:07 | 26 | 33.05 |
| 06/12/2026 17:07 | 100 | 33.05 |
| 06/12/2026 17:07 | 19 | 33.05 |
| 06/12/2026 17:07 | 1 | 33.05 |
| 06/12/2026 17:06 | 16 | 33.04 |
| 06/12/2026 17:06 | 10 | 33.04 |
| 06/12/2026 17:06 | 10 | 33.04 |
| 06/12/2026 17:06 | 18 | 33.04 |
| 06/12/2026 17:06 | 51 | 33.03 |
| 06/12/2026 17:06 | 100 | 33.03 |
| 06/12/2026 17:06 | 3 | 33.02 |
| 06/12/2026 17:06 | 100 | 33.03 |
| 06/12/2026 17:06 | 36 | 33.03 |
| 06/12/2026 17:06 | 100 | 33.01 |
| 06/12/2026 17:06 | 100 | 33.01 |
| 06/12/2026 17:06 | 50 | 33.00 |
| 06/12/2026 17:06 | 20 | 33.00 |
| 06/12/2026 17:06 | 16 | 33.00 |
| 06/12/2026 17:06 | 6 | 32.99 |
| 06/12/2026 17:06 | 16 | 32.99 |
| 06/12/2026 17:06 | 50 | 32.99 |
| 06/12/2026 17:06 | 7 | 32.98 |
| 06/12/2026 17:06 | 100 | 32.98 |
| 06/12/2026 17:06 | 20 | 32.97 |
| 06/12/2026 17:06 | 20 | 32.96 |
| 06/12/2026 17:06 | 20 | 32.96 |
| 06/12/2026 17:06 | 100 | 32.96 |
| 06/12/2026 17:05 | 100 | 32.95 |
| 06/12/2026 17:05 | 20 | 32.95 |
| 06/12/2026 17:05 | 100 | 32.94 |
| 06/12/2026 17:05 | 9 | 32.94 |
| 06/12/2026 17:05 | 1 | 32.94 |
| 06/12/2026 17:05 | 25 | 32.92 |
| 06/12/2026 17:05 | 40 | 32.91 |
| 06/12/2026 17:05 | 1 | 32.91 |
| 06/12/2026 17:05 | 20 | 32.91 |
| 06/12/2026 17:05 | 100 | 32.92 |
| 06/12/2026 17:05 | 2 | 32.92 |
| 06/12/2026 17:05 | 100 | 32.92 |
| 06/12/2026 17:05 | 5 | 32.91 |
| 06/12/2026 17:05 | 100 | 32.91 |
| 06/12/2026 17:05 | 2 | 32.90 |
| 06/12/2026 17:05 | 25 | 32.89 |
| 06/12/2026 17:05 | 10 | 32.89 |
| 06/12/2026 17:05 | 1 | 32.89 |
| 06/12/2026 17:05 | 1 | 32.88 |
| 06/12/2026 17:05 | 100 | 32.88 |
| 06/12/2026 17:05 | 10 | 32.88 |
| 06/12/2026 17:05 | 100 | 32.88 |
| 06/12/2026 17:05 | 20 | 32.86 |
| 06/12/2026 17:05 | 16 | 32.86 |
| 06/12/2026 17:04 | 1 | 32.87 |
| 06/12/2026 17:04 | 4 | 32.86 |
| 06/12/2026 17:04 | 50 | 32.86 |
| 06/12/2026 17:04 | 63 | 32.86 |
| 06/12/2026 17:04 | 37 | 32.87 |
| 06/12/2026 17:04 | 63 | 32.87 |
| 06/12/2026 17:04 | 10 | 32.855 |
| 06/12/2026 17:04 | 100 | 32.86 |
| 06/12/2026 17:04 | 100 | 32.86 |
| 06/12/2026 17:04 | 100 | 32.86 |
| 06/12/2026 17:04 | 4 | 32.86 |
| 06/12/2026 17:04 | 100 | 32.86 |
| 06/12/2026 17:04 | 40 | 32.86 |
| 06/12/2026 17:04 | 76 | 32.87 |
| 06/12/2026 17:04 | 24 | 32.87 |
| 06/12/2026 17:04 | 100 | 32.87 |
| 06/12/2026 17:04 | 100 | 32.86 |
| 06/12/2026 17:04 | 100 | 32.86 |
| 06/12/2026 17:04 | 200 | 32.85 |
| 06/12/2026 17:04 | 237 | 32.84 |
| 06/12/2026 17:04 | 63 | 32.84 |
| 06/12/2026 17:03 | 63 | 32.835 |
| 06/12/2026 17:03 | 10 | 32.835 |
| 06/12/2026 17:03 | 63 | 32.835 |
| 06/12/2026 17:03 | 5 | 32.83 |
| 06/12/2026 17:03 | 77 | 32.83 |
| 06/12/2026 17:03 | 25 | 32.83 |
| 06/12/2026 17:03 | 52 | 32.83 |
| 06/12/2026 17:03 | 10 | 32.82 |
| 06/12/2026 17:03 | 100 | 32.83 |
| 06/12/2026 17:03 | 10 | 32.83 |
| 06/12/2026 17:03 | 11 | 32.83 |
| 06/12/2026 17:03 | 100 | 32.83 |
| 06/12/2026 17:03 | 34 | 32.84 |
| 06/12/2026 17:03 | 100 | 32.85 |
| 06/12/2026 17:03 | 2 | 32.85 |
| 06/12/2026 17:03 | 5 | 32.86 |
| 06/12/2026 17:03 | 10 | 32.86 |
| 06/12/2026 17:03 | 309 | 32.86 |
| 06/12/2026 17:03 | 100 | 32.86 |
| 06/12/2026 17:03 | 160 | 32.86 |
| 06/12/2026 17:03 | 5 | 32.87 |
| 06/12/2026 17:03 | 5 | 32.87 |
| 06/12/2026 17:03 | 25 | 32.87 |
| 06/12/2026 17:03 | 10 | 32.88 |
| 06/12/2026 17:03 | 100 | 32.89 |
| 06/12/2026 17:03 | 5 | 32.89 |
| 06/12/2026 17:03 | 10 | 32.89 |
| 06/12/2026 17:03 | 120 | 32.89 |
| 06/12/2026 17:03 | 70 | 32.90 |
| 06/12/2026 17:03 | 10 | 32.90 |
| 06/12/2026 17:03 | 70 | 32.90 |
| 06/12/2026 17:03 | 100 | 32.90 |
| 06/12/2026 17:03 | 10 | 32.92 |
| 06/12/2026 17:03 | 1 | 32.91 |
| 06/12/2026 17:03 | 10 | 32.91 |
| 06/12/2026 17:03 | 100 | 32.91 |
| 06/12/2026 17:03 | 10 | 32.91 |
| 06/12/2026 17:03 | 100 | 32.91 |
| 06/12/2026 17:03 | 1 | 32.91 |
| 06/12/2026 17:03 | 50 | 32.91 |
| 06/12/2026 17:02 | 100 | 32.92 |
| 06/12/2026 17:02 | 25 | 32.92 |
| 06/12/2026 17:02 | 22 | 32.92 |
| 06/12/2026 17:02 | 100 | 32.92 |
| 06/12/2026 17:02 | 26 | 32.91 |
| 06/12/2026 17:02 | 5 | 32.91 |
| 06/12/2026 17:02 | 2 | 32.91 |
| 06/12/2026 17:02 | 35 | 32.91 |
| 06/12/2026 17:02 | 32 | 32.91 |
| 06/12/2026 17:02 | 100 | 32.90 |
| 06/12/2026 17:02 | 100 | 32.90 |
| 06/12/2026 17:02 | 100 | 32.89 |
| 06/12/2026 17:02 | 8 | 32.89 |
| 06/12/2026 17:02 | 300 | 32.88 |
| 06/12/2026 17:02 | 15 | 32.87 |
| 06/12/2026 17:02 | 100 | 32.87 |
| 06/12/2026 17:02 | 5 | 32.88 |
| 06/12/2026 17:02 | 20 | 32.88 |
| 06/12/2026 17:02 | 100 | 32.89 |
| 06/12/2026 17:02 | 70 | 32.89 |
| 06/12/2026 17:02 | 1 | 32.89 |
| 06/12/2026 17:02 | 5 | 32.89 |
| 06/12/2026 17:02 | 20 | 32.90 |
| 06/12/2026 17:01 | 20 | 32.90 |
| 06/12/2026 17:01 | 63 | 32.90 |
| 06/12/2026 17:01 | 20 | 32.90 |
| 06/12/2026 17:01 | 48 | 32.90 |
| 06/12/2026 17:01 | 18 | 32.90 |
| 06/12/2026 17:01 | 62 | 32.90 |
| 06/12/2026 17:01 | 48 | 32.90 |
| 06/12/2026 17:01 | 62 | 32.90 |
| 06/12/2026 17:01 | 48 | 32.90 |
| 06/12/2026 17:01 | 14 | 32.90 |
| 06/12/2026 17:01 | 48 | 32.90 |
| 06/12/2026 17:01 | 26 | 32.91 |
| 06/12/2026 17:01 | 3000 | 32.91 |
| 06/12/2026 17:01 | 100 | 32.92 |
| 06/12/2026 17:01 | 70 | 32.92 |
| 06/12/2026 17:01 | 4 | 32.92 |
| 06/12/2026 17:01 | 6 | 32.93 |
| 06/12/2026 17:01 | 94 | 32.93 |
| 06/12/2026 17:01 | 151 | 32.92 |
| 06/12/2026 17:01 | 100 | 32.92 |
| 06/12/2026 17:01 | 100 | 32.92 |
| 06/12/2026 17:01 | 100 | 32.91 |
| 06/12/2026 17:01 | 100 | 32.90 |
| 06/12/2026 17:01 | 100 | 32.88 |
| 06/12/2026 17:01 | 200 | 32.87 |
| 06/12/2026 17:01 | 20 | 32.84 |
| 06/12/2026 17:01 | 42 | 32.84 |
| 06/12/2026 17:01 | 24 | 32.83 |
| 06/12/2026 17:01 | 63 | 32.835 |
| 06/12/2026 17:00 | 24 | 32.83 |
| 06/12/2026 17:00 | 100 | 32.82 |
| 06/12/2026 17:00 | 5 | 32.83 |
| 06/12/2026 17:00 | 100 | 32.83 |
| 06/12/2026 17:00 | 100 | 32.83 |
| 06/12/2026 17:00 | 100 | 32.83 |
| 06/12/2026 17:00 | 20 | 32.83 |
| 06/12/2026 17:00 | 100 | 32.84 |
| 06/12/2026 17:00 | 37 | 32.845 |
| 06/12/2026 17:00 | 63 | 32.845 |
| 06/12/2026 17:00 | 60 | 32.84 |
| 06/12/2026 17:00 | 100 | 32.85 |
| 06/12/2026 17:00 | 100 | 32.85 |
| 06/12/2026 17:00 | 100 | 32.85 |
| 06/12/2026 17:00 | 100 | 32.85 |
| 06/12/2026 17:00 | 1 | 32.85 |
| 06/12/2026 17:00 | 20 | 32.85 |
| 06/12/2026 17:00 | 100 | 32.85 |
| 06/12/2026 17:00 | 40 | 32.86 |
| 06/12/2026 17:00 | 191 | 32.865 |
| 06/12/2026 17:00 | 120 | 32.87 |
| 06/12/2026 17:00 | 15 | 32.87 |
| 06/12/2026 17:00 | 85 | 32.87 |
| 06/12/2026 17:00 | 149 | 32.87 |
| 06/12/2026 17:00 | 44 | 32.87 |
| 06/12/2026 17:00 | 25 | 32.88 |
| 06/12/2026 17:00 | 36 | 32.88 |
| 06/12/2026 17:00 | 22 | 32.88 |
| 06/12/2026 17:00 | 149 | 32.88 |
| 06/12/2026 17:00 | 100 | 32.88 |
| 06/12/2026 17:00 | 44 | 32.88 |
| 06/12/2026 17:00 | 20 | 32.87 |
| 06/12/2026 17:00 | 1 | 32.87 |
| 06/12/2026 17:00 | 100 | 32.87 |
| 06/12/2026 17:00 | 1 | 32.87 |
| 06/12/2026 17:00 | 100 | 32.87 |
| 06/12/2026 17:00 | 12 | 32.88 |
| 06/12/2026 17:00 | 33 | 32.88 |
| 06/12/2026 17:00 | 33 | 32.89 |
| 06/12/2026 17:00 | 12 | 32.89 |
| 06/12/2026 17:00 | 100 | 32.89 |
| 06/12/2026 17:00 | 70 | 32.89 |
| 06/12/2026 17:00 | 100 | 32.88 |
| 06/12/2026 17:00 | 100 | 32.88 |
| 06/12/2026 17:00 | 100 | 32.87 |
| 06/12/2026 17:00 | 100 | 32.86 |
| 06/12/2026 17:00 | 57 | 32.86 |
| 06/12/2026 17:00 | 100 | 32.86 |
| 06/12/2026 17:00 | 5 | 32.85 |
| 06/12/2026 17:00 | 17 | 32.84 |
| 06/12/2026 17:00 | 17 | 32.84 |
| 06/12/2026 17:00 | 8 | 32.84 |
| 06/12/2026 17:00 | 17 | 32.84 |
| 06/12/2026 17:00 | 17 | 32.84 |
| 06/12/2026 17:00 | 34 | 32.84 |
| 06/12/2026 17:00 | 17 | 32.84 |
| 06/12/2026 17:00 | 17 | 32.84 |
| 06/12/2026 17:00 | 34 | 32.84 |
| 06/12/2026 17:00 | 8 | 32.84 |
| 06/12/2026 17:00 | 50 | 32.84 |
| 06/12/2026 17:00 | 17 | 32.84 |
| 06/12/2026 17:00 | 17 | 32.84 |
| 06/12/2026 17:00 | 17 | 32.84 |
| 06/12/2026 17:00 | 12 | 32.84 |
| 06/12/2026 17:00 | 34 | 32.84 |
| 06/12/2026 17:00 | 34 | 32.84 |
| 06/12/2026 17:00 | 12 | 32.84 |
| 06/12/2026 17:00 | 8 | 32.84 |
| 06/12/2026 17:00 | 92 | 32.84 |
| 06/12/2026 17:00 | 200 | 32.84 |
| 06/12/2026 17:00 | 8 | 32.84 |
| 06/12/2026 17:00 | 8 | 32.84 |
| 06/12/2026 17:00 | 84 | 32.84 |
| 06/12/2026 17:00 | 8 | 32.84 |
| 06/12/2026 17:00 | 17 | 32.84 |
| 06/12/2026 17:00 | 20 | 32.84 |
| 06/12/2026 17:00 | 25 | 32.81 |
| 06/12/2026 17:00 | 22 | 32.81 |
| 06/12/2026 17:00 | 24 | 32.81 |
| 06/12/2026 17:00 | 100 | 32.80 |
| 06/12/2026 17:00 | 6 | 32.80 |
| 06/12/2026 17:00 | 1 | 32.80 |
| 06/12/2026 17:00 | 13 | 32.77 |
| 06/12/2026 17:00 | 22 | 32.77 |
| 06/12/2026 17:00 | 6 | 32.77 |
| 06/12/2026 16:59 | 18 | 32.78 |
| 06/12/2026 16:59 | 40 | 32.78 |
| 06/12/2026 16:59 | 100 | 32.79 |
| 06/12/2026 16:59 | 7 | 32.79 |
| 06/12/2026 16:59 | 100 | 32.79 |
| 06/12/2026 16:59 | 140 | 32.79 |
| 06/12/2026 16:59 | 4 | 32.79 |
| 06/12/2026 16:59 | 1 | 32.79 |
| 06/12/2026 16:59 | 14 | 32.79 |
| 06/12/2026 16:59 | 100 | 32.79 |
| 06/12/2026 16:59 | 29 | 32.79 |
| 06/12/2026 16:59 | 4 | 32.79 |
| 06/12/2026 16:59 | 70 | 32.80 |
| 06/12/2026 16:59 | 27 | 32.80 |
| 06/12/2026 16:59 | 26 | 32.80 |
| 06/12/2026 16:59 | 24 | 32.805 |
| 06/12/2026 16:59 | 24 | 32.805 |
| 06/12/2026 16:59 | 24 | 32.805 |
| 06/12/2026 16:59 | 100 | 32.80 |
| 06/12/2026 16:59 | 33 | 32.80 |
| 06/12/2026 16:59 | 100 | 32.80 |
| 06/12/2026 16:59 | 39 | 32.80 |
| 06/12/2026 16:59 | 5 | 32.79 |
| 06/12/2026 16:59 | 5 | 32.79 |
| 06/12/2026 16:59 | 100 | 32.79 |
| 06/12/2026 16:59 | 100 | 32.79 |
| 06/12/2026 16:59 | 100 | 32.78 |
| 06/12/2026 16:59 | 100 | 32.78 |
| 06/12/2026 16:59 | 2 | 32.77 |
| 06/12/2026 16:59 | 1 | 32.77 |
| 06/12/2026 16:59 | 20 | 32.77 |
| 06/12/2026 16:59 | 100 | 32.765 |
| 06/12/2026 16:59 | 100 | 32.76 |
| 06/12/2026 16:59 | 100 | 32.76 |
| 06/12/2026 16:59 | 37 | 32.75 |
| 06/12/2026 16:59 | 63 | 32.75 |
| 06/12/2026 16:59 | 84 | 32.75 |
| 06/12/2026 16:59 | 5 | 32.75 |
| 06/12/2026 16:59 | 100 | 32.75 |
| 06/12/2026 16:59 | 63 | 32.74 |
| 06/12/2026 16:59 | 1 | 32.74 |
| 06/12/2026 16:58 | 100 | 32.74 |
| 06/12/2026 16:58 | 100 | 32.74 |
| 06/12/2026 16:58 | 56 | 32.74 |
| 06/12/2026 16:58 | 100 | 32.74 |
| 06/12/2026 16:58 | 24 | 32.74 |
| 06/12/2026 16:58 | 20 | 32.745 |
| 06/12/2026 16:58 | 100 | 32.74 |
| 06/12/2026 16:58 | 100 | 32.74 |
| 06/12/2026 16:58 | 100 | 32.73 |
| 06/12/2026 16:58 | 1 | 32.73 |
| 06/12/2026 16:58 | 36 | 32.73 |
| 06/12/2026 16:58 | 100 | 32.73 |
| 06/12/2026 16:58 | 63 | 32.72 |
| 06/12/2026 16:58 | 42 | 32.715 |
| 06/12/2026 16:58 | 12 | 32.72 |
| 06/12/2026 16:58 | 581 | 32.72 |
| 06/12/2026 16:58 | 25 | 32.72 |
| 06/12/2026 16:58 | 100 | 32.72 |
| 06/12/2026 16:58 | 100 | 32.72 |
| 06/12/2026 16:58 | 25 | 32.72 |
| 06/12/2026 16:58 | 20 | 32.72 |
| 06/12/2026 16:58 | 100 | 32.71 |
| 06/12/2026 16:58 | 25 | 32.71 |
| 06/12/2026 16:58 | 39 | 32.71 |
| 06/12/2026 16:58 | 24 | 32.71 |
| 06/12/2026 16:58 | 100 | 32.71 |
| 06/12/2026 16:58 | 74 | 32.70 |
| 06/12/2026 16:58 | 126 | 32.70 |
| 06/12/2026 16:58 | 50 | 32.70 |
| 06/12/2026 16:57 | 100 | 32.68 |
| 06/12/2026 16:57 | 37 | 32.68 |
| 06/12/2026 16:57 | 63 | 32.68 |
| 06/12/2026 16:57 | 100 | 32.68 |
| 06/12/2026 16:57 | 100 | 32.68 |
| 06/12/2026 16:57 | 100 | 32.68 |
| 06/12/2026 16:57 | 63 | 32.68 |
| 06/12/2026 16:57 | 63 | 32.68 |
| 06/12/2026 16:57 | 63 | 32.68 |
| 06/12/2026 16:57 | 37 | 32.68 |
| 06/12/2026 16:57 | 167 | 32.68 |
| 06/12/2026 16:57 | 100 | 32.68 |
| 06/12/2026 16:57 | 43 | 32.68 |
| 06/12/2026 16:57 | 63 | 32.68 |
| 06/12/2026 16:57 | 57 | 32.68 |
| 06/12/2026 16:57 | 6 | 32.68 |
| 06/12/2026 16:57 | 100 | 32.675 |
| 06/12/2026 16:57 | 100 | 32.67 |
| 06/12/2026 16:57 | 29 | 32.67 |
| 06/12/2026 16:57 | 1 | 32.67 |
| 06/12/2026 16:57 | 6 | 32.67 |
| 06/12/2026 16:57 | 45 | 32.67 |
| 06/12/2026 16:57 | 97 | 32.67 |
| 06/12/2026 16:57 | 48 | 32.67 |
| 06/12/2026 16:57 | 25 | 32.67 |
| 06/12/2026 16:57 | 100 | 32.67 |
| 06/12/2026 16:57 | 160 | 32.67 |
| 06/12/2026 16:57 | 42 | 32.68 |
| 06/12/2026 16:57 | 1 | 32.68 |
| 06/12/2026 16:57 | 24 | 32.68 |
| 06/12/2026 16:57 | 20 | 32.68 |
| 06/12/2026 16:57 | 100 | 32.68 |
| 06/12/2026 16:57 | 48 | 32.69 |
| 06/12/2026 16:57 | 25 | 32.69 |
| 06/12/2026 16:57 | 1 | 32.69 |
| 06/12/2026 16:57 | 50 | 32.69 |
| 06/12/2026 16:57 | 25 | 32.69 |
| 06/12/2026 16:57 | 1 | 32.69 |
| 06/12/2026 16:57 | 100 | 32.69 |
| 06/12/2026 16:57 | 100 | 32.68 |
| 06/12/2026 16:57 | 100 | 32.68 |
| 06/12/2026 16:57 | 100 | 32.68 |
| 06/12/2026 16:57 | 100 | 32.68 |
| 06/12/2026 16:57 | 1 | 32.68 |
| 06/12/2026 16:57 | 1 | 32.68 |
| 06/12/2026 16:57 | 47 | 32.68 |
| 06/12/2026 16:57 | 53 | 32.68 |
| 06/12/2026 16:56 | 100 | 32.685 |
| 06/12/2026 16:56 | 120 | 32.70 |
| 06/12/2026 16:56 | 2 | 32.71 |
| 06/12/2026 16:56 | 70 | 32.71 |
| 06/12/2026 16:56 | 100 | 32.71 |
| 06/12/2026 16:56 | 120 | 32.71 |
| 06/12/2026 16:56 | 37 | 32.72 |
| 06/12/2026 16:56 | 63 | 32.72 |
| 06/12/2026 16:56 | 50 | 32.725 |
| 06/12/2026 16:56 | 2 | 32.73 |
| 06/12/2026 16:56 | 100 | 32.72 |
| 06/12/2026 16:56 | 1 | 32.72 |
| 06/12/2026 16:56 | 20 | 32.72 |
| 06/12/2026 16:56 | 100 | 32.71 |
| 06/12/2026 16:56 | 11 | 32.70 |
| 06/12/2026 16:56 | 18 | 32.70 |
| 06/12/2026 16:56 | 100 | 32.69 |
| 06/12/2026 16:56 | 100 | 32.69 |
| 06/12/2026 16:56 | 4 | 32.675 |
| 06/12/2026 16:56 | 1 | 32.68 |
| 06/12/2026 16:56 | 63 | 32.68 |
| 06/12/2026 16:56 | 25 | 32.71 |
| 06/12/2026 16:56 | 10 | 32.71 |
| 06/12/2026 16:56 | 67 | 32.71 |
| 06/12/2026 16:56 | 3 | 32.71 |
| 06/12/2026 16:56 | 120 | 32.71 |
| 06/12/2026 16:55 | 30 | 32.72 |
| 06/12/2026 16:55 | 70 | 32.72 |
| 06/12/2026 16:55 | 200 | 32.70 |
| 06/12/2026 16:55 | 100 | 32.70 |
| 06/12/2026 16:55 | 80 | 32.70 |
| 06/12/2026 16:55 | 100 | 32.70 |
| 06/12/2026 16:55 | 5 | 32.69 |
| 06/12/2026 16:55 | 4 | 32.70 |
| 06/12/2026 16:55 | 100 | 32.70 |
| 06/12/2026 16:55 | 65 | 32.70 |
| 06/12/2026 16:55 | 120 | 32.70 |
| 06/12/2026 16:55 | 40 | 32.70 |
| 06/12/2026 16:55 | 100 | 32.71 |
| 06/12/2026 16:55 | 35 | 32.72 |
| 06/12/2026 16:55 | 21 | 32.72 |
| 06/12/2026 16:55 | 191 | 32.72 |
| 06/12/2026 16:55 | 100 | 32.72 |
| 06/12/2026 16:55 | 59 | 32.72 |
| 06/12/2026 16:55 | 83 | 32.72 |
| 06/12/2026 16:55 | 17 | 32.72 |
| 06/12/2026 16:55 | 100 | 32.72 |
| 06/12/2026 16:55 | 200 | 32.72 |
| 06/12/2026 16:55 | 35 | 32.71 |
| 06/12/2026 16:55 | 35 | 32.71 |
| 06/12/2026 16:55 | 35 | 32.71 |
| 06/12/2026 16:55 | 14 | 32.71 |
| 06/12/2026 16:55 | 35 | 32.71 |
| 06/12/2026 16:55 | 129 | 32.71 |
| 06/12/2026 16:55 | 51 | 32.71 |
| 06/12/2026 16:55 | 49 | 32.71 |
| 06/12/2026 16:55 | 14 | 32.71 |
| 06/12/2026 16:55 | 35 | 32.71 |
| 06/12/2026 16:55 | 35 | 32.71 |
| 06/12/2026 16:55 | 35 | 32.71 |
| 06/12/2026 16:55 | 35 | 32.71 |
| 06/12/2026 16:55 | 35 | 32.71 |
| 06/12/2026 16:55 | 26 | 32.715 |
| 06/12/2026 16:55 | 3 | 32.72 |
| 06/12/2026 16:55 | 22 | 32.71 |
| 06/12/2026 16:55 | 25 | 32.71 |
| 06/12/2026 16:55 | 22 | 32.71 |
| 06/12/2026 16:55 | 10 | 32.72 |
| 06/12/2026 16:55 | 100 | 32.72 |
| 06/12/2026 16:55 | 35 | 32.73 |
| 06/12/2026 16:55 | 35 | 32.73 |
| 06/12/2026 16:55 | 10 | 32.73 |
| 06/12/2026 16:55 | 1 | 32.73 |
| 06/12/2026 16:55 | 3 | 32.74 |
| 06/12/2026 16:55 | 20 | 32.74 |
| 06/12/2026 16:55 | 100 | 32.74 |
| 06/12/2026 16:55 | 57 | 32.74 |
| 06/12/2026 16:55 | 200 | 32.74 |
| 06/12/2026 16:55 | 22 | 32.73 |
| 06/12/2026 16:55 | 100 | 32.73 |
| 06/12/2026 16:55 | 100 | 32.73 |
| 06/12/2026 16:55 | 100 | 32.72 |
| 06/12/2026 16:55 | 100 | 32.72 |
| 06/12/2026 16:55 | 63 | 32.705 |
| 06/12/2026 16:54 | 200 | 32.71 |
| 06/12/2026 16:54 | 100 | 32.71 |
| 06/12/2026 16:54 | 33 | 32.70 |
| 06/12/2026 16:54 | 100 | 32.70 |
| 06/12/2026 16:54 | 33 | 32.70 |
| 06/12/2026 16:54 | 6 | 32.70 |
| 06/12/2026 16:54 | 100 | 32.70 |
| 06/12/2026 16:54 | 112 | 32.70 |
| 06/12/2026 16:54 | 41 | 32.70 |
| 06/12/2026 16:54 | 100 | 32.69 |
| 06/12/2026 16:54 | 25 | 32.70 |
| 06/12/2026 16:54 | 32 | 32.70 |
| 06/12/2026 16:54 | 124 | 32.70 |
| 06/12/2026 16:54 | 91 | 32.71 |
| 06/12/2026 16:54 | 300 | 32.71 |
| 06/12/2026 16:54 | 100 | 32.71 |
| 06/12/2026 16:54 | 25 | 32.71 |
| 06/12/2026 16:54 | 100 | 32.71 |
| 06/12/2026 16:54 | 22 | 32.71 |
| 06/12/2026 16:54 | 100 | 32.695 |
| 06/12/2026 16:54 | 100 | 32.70 |
| 06/12/2026 16:54 | 200 | 32.69 |
| 06/12/2026 16:54 | 32 | 32.69 |
| 06/12/2026 16:54 | 200 | 32.69 |
| 06/12/2026 16:54 | 100 | 32.69 |
| 06/12/2026 16:54 | 32 | 32.69 |
| 06/12/2026 16:54 | 32 | 32.69 |
| 06/12/2026 16:54 | 52 | 32.69 |
| 06/12/2026 16:54 | 63 | 32.70 |
| 06/12/2026 16:54 | 52 | 32.70 |
| 06/12/2026 16:54 | 25 | 32.70 |
| 06/12/2026 16:54 | 100 | 32.70 |
| 06/12/2026 16:54 | 18 | 32.70 |
| 06/12/2026 16:54 | 400 | 32.69 |
| 06/12/2026 16:54 | 100 | 32.69 |
| 06/12/2026 16:54 | 32 | 32.69 |
| 06/12/2026 16:54 | 26 | 32.69 |
| 06/12/2026 16:54 | 100 | 32.69 |
| 06/12/2026 16:54 | 90 | 32.69 |
| 06/12/2026 16:54 | 10 | 32.69 |
| 06/12/2026 16:54 | 249 | 32.695 |
| 06/12/2026 16:54 | 32 | 32.69 |
| 06/12/2026 16:54 | 100 | 32.69 |
| 06/12/2026 16:54 | 65 | 32.69 |
| 06/12/2026 16:54 | 70 | 32.69 |
| 06/12/2026 16:54 | 100 | 32.69 |
| 06/12/2026 16:54 | 100 | 32.69 |
| 06/12/2026 16:54 | 10 | 32.69 |
| 06/12/2026 16:54 | 20 | 32.69 |
| 06/12/2026 16:54 | 80 | 32.69 |
| 06/12/2026 16:54 | 300 | 32.70 |
| 06/12/2026 16:54 | 100 | 32.70 |
| 06/12/2026 16:54 | 100 | 32.70 |
| 06/12/2026 16:54 | 100 | 32.70 |
| 06/12/2026 16:54 | 6 | 32.70 |
| 06/12/2026 16:54 | 100 | 32.70 |
| 06/12/2026 16:54 | 200 | 32.70 |
| 06/12/2026 16:54 | 42 | 32.70 |
| 06/12/2026 16:54 | 6 | 32.70 |
| 06/12/2026 16:54 | 86 | 32.70 |
| 06/12/2026 16:54 | 31 | 32.70 |
| 06/12/2026 16:54 | 20 | 32.70 |
| 06/12/2026 16:54 | 100 | 32.70 |
| 06/12/2026 16:54 | 100 | 32.70 |
| 06/12/2026 16:54 | 18 | 32.70 |
| 06/12/2026 16:54 | 100 | 32.70 |
| 06/12/2026 16:54 | 25 | 32.70 |
| 06/12/2026 16:54 | 119 | 32.71 |
| 06/12/2026 16:54 | 126 | 32.71 |
| 06/12/2026 16:54 | 31 | 32.71 |
| 06/12/2026 16:54 | 24 | 32.71 |
| 06/12/2026 16:54 | 31 | 32.71 |
| 06/12/2026 16:54 | 31 | 32.71 |
| 06/12/2026 16:54 | 31 | 32.71 |
| 06/12/2026 16:54 | 200 | 32.71 |
| 06/12/2026 16:54 | 31 | 32.71 |
| 06/12/2026 16:54 | 100 | 32.71 |
| 06/12/2026 16:54 | 31 | 32.70 |
| 06/12/2026 16:54 | 31 | 32.70 |
| 06/12/2026 16:54 | 150 | 32.70 |
| 06/12/2026 16:54 | 50 | 32.70 |
| 06/12/2026 16:54 | 25 | 32.69 |
| 06/12/2026 16:54 | 20 | 32.69 |
| 06/12/2026 16:54 | 31 | 32.69 |
| 06/12/2026 16:54 | 22 | 32.69 |
| 06/12/2026 16:54 | 42 | 32.69 |
| 06/12/2026 16:54 | 100 | 32.69 |
| 06/12/2026 16:54 | 100 | 32.68 |
| 06/12/2026 16:54 | 20 | 32.67 |
| 06/12/2026 16:54 | 25 | 32.66 |
| 06/12/2026 16:54 | 80 | 32.66 |
| 06/12/2026 16:54 | 2 | 32.66 |
| 06/12/2026 16:54 | 45 | 32.66 |
| 06/12/2026 16:54 | 20 | 32.66 |
| 06/12/2026 16:54 | 100 | 32.64 |
| 06/12/2026 16:54 | 25 | 32.64 |
| 06/12/2026 16:54 | 10 | 32.64 |
| 06/12/2026 16:54 | 63 | 32.645 |
| 06/12/2026 16:54 | 63 | 32.645 |
| 06/12/2026 16:54 | 12 | 32.65 |
| 06/12/2026 16:54 | 8 | 32.65 |
| 06/12/2026 16:54 | 63 | 32.655 |
| 06/12/2026 16:54 | 100 | 32.65 |
| 06/12/2026 16:54 | 8 | 32.65 |
| 06/12/2026 16:54 | 5 | 32.64 |
| 06/12/2026 16:54 | 63 | 32.635 |
| 06/12/2026 16:54 | 20 | 32.635 |
| 06/12/2026 16:54 | 50 | 32.635 |
| 06/12/2026 16:54 | 50 | 32.635 |
| 06/12/2026 16:54 | 100 | 32.66 |
| 06/12/2026 16:54 | 20 | 32.66 |
| 06/12/2026 16:53 | 100 | 32.66 |
| 06/12/2026 16:53 | 100 | 32.66 |
| 06/12/2026 16:53 | 100 | 32.65 |
| 06/12/2026 16:53 | 100 | 32.65 |
| 06/12/2026 16:53 | 100 | 32.65 |
| 06/12/2026 16:53 | 90 | 32.64 |
| 06/12/2026 16:53 | 10 | 32.64 |
| 06/12/2026 16:53 | 100 | 32.63 |
| 06/12/2026 16:53 | 63 | 32.615 |
| 06/12/2026 16:53 | 100 | 32.63 |
| 06/12/2026 16:53 | 100 | 32.63 |
| 06/12/2026 16:53 | 100 | 32.63 |
| 06/12/2026 16:53 | 1 | 32.64 |
| 06/12/2026 16:53 | 160 | 32.64 |
| 06/12/2026 16:53 | 5 | 32.66 |
| 06/12/2026 16:53 | 25 | 32.68 |
| 06/12/2026 16:53 | 18 | 32.68 |
| 06/12/2026 16:53 | 100 | 32.67 |
| 06/12/2026 16:53 | 49 | 32.67 |
| 06/12/2026 16:53 | 20 | 32.67 |
| 06/12/2026 16:53 | 100 | 32.65 |
| 06/12/2026 16:53 | 3 | 32.66 |
| 06/12/2026 16:53 | 70 | 32.66 |
| 06/12/2026 16:53 | 53 | 32.67 |
| 06/12/2026 16:53 | 290 | 32.67 |
| 06/12/2026 16:53 | 2 | 32.67 |
| 06/12/2026 16:53 | 20 | 32.67 |
| 06/12/2026 16:53 | 25 | 32.67 |
| 06/12/2026 16:53 | 53 | 32.67 |
| 06/12/2026 16:53 | 4 | 32.67 |
| 06/12/2026 16:53 | 1 | 32.67 |
| 06/12/2026 16:53 | 100 | 32.67 |
| 06/12/2026 16:53 | 100 | 32.67 |
| 06/12/2026 16:53 | 25 | 32.68 |
| 06/12/2026 16:53 | 37 | 32.69 |
| 06/12/2026 16:53 | 63 | 32.69 |
| 06/12/2026 16:53 | 63 | 32.69 |
| 06/12/2026 16:53 | 63 | 32.695 |
| 06/12/2026 16:53 | 63 | 32.695 |
| 06/12/2026 16:53 | 12 | 32.695 |
| 06/12/2026 16:53 | 100 | 32.69 |
| 06/12/2026 16:53 | 100 | 32.68 |
| 06/12/2026 16:53 | 100 | 32.68 |
| 06/12/2026 16:53 | 100 | 32.67 |
| 06/12/2026 16:53 | 100 | 32.67 |
| 06/12/2026 16:53 | 75 | 32.67 |
| 06/12/2026 16:53 | 1 | 32.67 |
| 06/12/2026 16:53 | 100 | 32.66 |
| 06/12/2026 16:53 | 57 | 32.66 |
| 06/12/2026 16:53 | 52 | 32.66 |
| 06/12/2026 16:53 | 55 | 32.66 |
| 06/12/2026 16:53 | 54 | 32.66 |
| 06/12/2026 16:53 | 55 | 32.66 |
| 06/12/2026 16:53 | 5 | 32.67 |
| 06/12/2026 16:53 | 59 | 32.66 |
| 06/12/2026 16:53 | 59 | 32.66 |
| 06/12/2026 16:53 | 100 | 32.66 |
| 06/12/2026 16:53 | 100 | 32.66 |
| 06/12/2026 16:53 | 100 | 32.66 |
| 06/12/2026 16:53 | 1 | 32.65 |
| 06/12/2026 16:53 | 59 | 32.64 |
| 06/12/2026 16:53 | 25 | 32.64 |
| 06/12/2026 16:53 | 22 | 32.64 |
| 06/12/2026 16:53 | 100 | 32.64 |
| 06/12/2026 16:53 | 59 | 32.64 |
| 06/12/2026 16:53 | 111 | 32.65 |
| 06/12/2026 16:53 | 341 | 32.65 |
| 06/12/2026 16:53 | 59 | 32.65 |
| 06/12/2026 16:53 | 100 | 32.65 |
| 06/12/2026 16:53 | 50 | 32.66 |
| 06/12/2026 16:53 | 100 | 32.66 |
| 06/12/2026 16:53 | 100 | 32.66 |
| 06/12/2026 16:53 | 100 | 32.66 |
| 06/12/2026 16:53 | 34 | 32.66 |
| 06/12/2026 16:53 | 66 | 32.66 |
| 06/12/2026 16:53 | 100 | 32.66 |
| 06/12/2026 16:53 | 100 | 32.67 |
| 06/12/2026 16:53 | 18 | 32.67 |
| 06/12/2026 16:53 | 100 | 32.67 |
| 06/12/2026 16:53 | 15 | 32.69 |
| 06/12/2026 16:53 | 22 | 32.69 |
| 06/12/2026 16:53 | 20 | 32.69 |
| 06/12/2026 16:53 | 200 | 32.69 |
| 06/12/2026 16:53 | 514 | 32.69 |
| 06/12/2026 16:53 | 20 | 32.69 |
| 06/12/2026 16:53 | 100 | 32.70 |
| 06/12/2026 16:53 | 28 | 32.70 |
| 06/12/2026 16:53 | 63 | 32.70 |
| 06/12/2026 16:53 | 40 | 32.705 |
| 06/12/2026 16:53 | 20 | 32.70 |
| 06/12/2026 16:53 | 63 | 32.68 |
| 06/12/2026 16:53 | 6 | 32.68 |
| 06/12/2026 16:53 | 3 | 32.685 |
| 06/12/2026 16:53 | 6 | 32.685 |
| 06/12/2026 16:53 | 6 | 32.685 |
| 06/12/2026 16:53 | 6 | 32.685 |
| 06/12/2026 16:53 | 6 | 32.685 |
| 06/12/2026 16:53 | 6 | 32.685 |
| 06/12/2026 16:53 | 104 | 32.685 |
| 06/12/2026 16:53 | 6 | 32.685 |
| 06/12/2026 16:53 | 5 | 32.68 |
| 06/12/2026 16:53 | 5 | 32.69 |
| 06/12/2026 16:53 | 20 | 32.70 |
| 06/12/2026 16:52 | 15 | 32.71 |
| 06/12/2026 16:52 | 100 | 32.71 |
| 06/12/2026 16:52 | 64 | 32.72 |
| 06/12/2026 16:52 | 64 | 32.72 |
| 06/12/2026 16:52 | 20 | 32.72 |
| 06/12/2026 16:52 | 13 | 32.73 |
| 06/12/2026 16:52 | 20 | 32.73 |
| 06/12/2026 16:52 | 1 | 32.73 |
| 06/12/2026 16:52 | 21 | 32.73 |
| 06/12/2026 16:52 | 55 | 32.735 |
| 06/12/2026 16:52 | 55 | 32.735 |
| 06/12/2026 16:52 | 180 | 32.735 |
| 06/12/2026 16:52 | 100 | 32.735 |
| 06/12/2026 16:52 | 20 | 32.735 |
| 06/12/2026 16:52 | 46 | 32.73 |
| 06/12/2026 16:52 | 1 | 32.73 |
| 06/12/2026 16:52 | 67 | 32.73 |
| 06/12/2026 16:52 | 22 | 32.73 |
| 06/12/2026 16:52 | 100 | 32.73 |
| 06/12/2026 16:52 | 13 | 32.73 |
| 06/12/2026 16:52 | 20 | 32.73 |
| 06/12/2026 16:52 | 20 | 32.73 |
| 06/12/2026 16:52 | 22 | 32.73 |
| 06/12/2026 16:52 | 100 | 32.73 |
| 06/12/2026 16:52 | 157 | 32.74 |
| 06/12/2026 16:52 | 20 | 32.74 |
| 06/12/2026 16:52 | 1 | 32.74 |
| 06/12/2026 16:52 | 20 | 32.74 |
| 06/12/2026 16:52 | 100 | 32.73 |
| 06/12/2026 16:52 | 75 | 32.73 |
| 06/12/2026 16:52 | 1 | 32.73 |
| 06/12/2026 16:52 | 75 | 32.73 |
| 06/12/2026 16:52 | 100 | 32.73 |
| 06/12/2026 16:52 | 1 | 32.73 |
| 06/12/2026 16:52 | 1 | 32.72 |
| 06/12/2026 16:52 | 20 | 32.72 |
| 06/12/2026 16:52 | 20 | 32.71 |
| 06/12/2026 16:52 | 99 | 32.70 |
| 06/12/2026 16:52 | 100 | 32.69 |
| 06/12/2026 16:52 | 1097 | 32.68 |
| 06/12/2026 16:52 | 18 | 32.68 |
| 06/12/2026 16:52 | 100 | 32.67 |
| 06/12/2026 16:52 | 163 | 32.67 |
| 06/12/2026 16:52 | 17 | 32.67 |
| 06/12/2026 16:52 | 300 | 32.68 |
| 06/12/2026 16:52 | 100 | 32.68 |
| 06/12/2026 16:52 | 68 | 32.68 |
| 06/12/2026 16:52 | 32 | 32.68 |
| 06/12/2026 16:52 | 300 | 32.685 |
| 06/12/2026 16:52 | 32 | 32.69 |
| 06/12/2026 16:52 | 68 | 32.69 |
| 06/12/2026 16:52 | 189 | 32.69 |
| 06/12/2026 16:52 | 1 | 32.70 |
| 06/12/2026 16:52 | 27 | 32.68 |
| 06/12/2026 16:52 | 15 | 32.68 |
| 06/12/2026 16:52 | 100 | 32.68 |
| 06/12/2026 16:52 | 100 | 32.685 |
| 06/12/2026 16:52 | 100 | 32.69 |
| 06/12/2026 16:52 | 100 | 32.68 |
| 06/12/2026 16:52 | 100 | 32.68 |
| 06/12/2026 16:52 | 100 | 32.68 |
| 06/12/2026 16:52 | 100 | 32.68 |
| 06/12/2026 16:52 | 18 | 32.68 |
| 06/12/2026 16:52 | 1 | 32.68 |
| 06/12/2026 16:52 | 1 | 32.68 |
| 06/12/2026 16:52 | 69 | 32.68 |
| 06/12/2026 16:52 | 20 | 32.68 |
| 06/12/2026 16:52 | 63 | 32.675 |
| 06/12/2026 16:52 | 9 | 32.67 |
| 06/12/2026 16:52 | 60 | 32.67 |
| 06/12/2026 16:52 | 1 | 32.67 |
| 06/12/2026 16:52 | 69 | 32.67 |
| 06/12/2026 16:52 | 9 | 32.67 |
| 06/12/2026 16:52 | 60 | 32.67 |
| 06/12/2026 16:52 | 70 | 32.67 |
| 06/12/2026 16:52 | 70 | 32.665 |
| 06/12/2026 16:52 | 63 | 32.665 |
| 06/12/2026 16:52 | 1 | 32.67 |
| 06/12/2026 16:52 | 70 | 32.67 |
| 06/12/2026 16:52 | 20 | 32.67 |
| 06/12/2026 16:52 | 10 | 32.67 |
| 06/12/2026 16:52 | 20 | 32.67 |
| 06/12/2026 16:52 | 10 | 32.655 |
| 06/12/2026 16:52 | 10 | 32.655 |
| 06/12/2026 16:52 | 6 | 32.65 |
| 06/12/2026 16:52 | 100 | 32.64 |
| 06/12/2026 16:52 | 100 | 32.64 |
| 06/12/2026 16:52 | 100 | 32.64 |
| 06/12/2026 16:52 | 1 | 32.64 |
| 06/12/2026 16:52 | 24 | 32.63 |
| 06/12/2026 16:52 | 24 | 32.63 |
| 06/12/2026 16:52 | 49 | 32.63 |
| 06/12/2026 16:52 | 1 | 32.63 |
| 06/12/2026 16:52 | 100 | 32.62 |
| 06/12/2026 16:52 | 120 | 32.62 |
| 06/12/2026 16:52 | 14 | 32.61 |
| 06/12/2026 16:52 | 100 | 32.61 |
| 06/12/2026 16:52 | 36 | 32.61 |
| 06/12/2026 16:52 | 27 | 32.60 |
| 06/12/2026 16:52 | 19 | 32.60 |
| 06/12/2026 16:52 | 47 | 32.60 |
| 06/12/2026 16:52 | 43 | 32.60 |
| 06/12/2026 16:52 | 11 | 32.60 |
| 06/12/2026 16:52 | 1 | 32.60 |
| 06/12/2026 16:52 | 42 | 32.60 |
| 06/12/2026 16:52 | 25 | 32.60 |
| 06/12/2026 16:52 | 6 | 32.60 |
| 06/12/2026 16:52 | 37 | 32.60 |
| 06/12/2026 16:52 | 13 | 32.60 |
| 06/12/2026 16:52 | 1 | 32.60 |
| 06/12/2026 16:52 | 63 | 32.59 |
| 06/12/2026 16:52 | 1 | 32.59 |
| 06/12/2026 16:52 | 5 | 32.59 |
| 06/12/2026 16:52 | 5 | 32.59 |
| 06/12/2026 16:52 | 80 | 32.59 |
| 06/12/2026 16:52 | 20 | 32.59 |
| 06/12/2026 16:52 | 100 | 32.58 |
| 06/12/2026 16:52 | 100 | 32.58 |
| 06/12/2026 16:52 | 20 | 32.58 |
| 06/12/2026 16:52 | 50 | 32.56 |
| 06/12/2026 16:52 | 50 | 32.56 |
| 06/12/2026 16:52 | 10 | 32.56 |
| 06/12/2026 16:52 | 16 | 32.56 |
| 06/12/2026 16:52 | 47 | 32.56 |
| 06/12/2026 16:52 | 53 | 32.56 |
| 06/12/2026 16:52 | 10 | 32.56 |
| 06/12/2026 16:52 | 63 | 32.56 |
| 06/12/2026 16:52 | 18 | 32.57 |
| 06/12/2026 16:52 | 100 | 32.57 |
| 06/12/2026 16:52 | 10 | 32.565 |
| 06/12/2026 16:52 | 50 | 32.565 |
| 06/12/2026 16:52 | 100 | 32.57 |
| 06/12/2026 16:52 | 300 | 32.57 |
| 06/12/2026 16:51 | 100 | 32.56 |
| 06/12/2026 16:51 | 50 | 32.56 |
| 06/12/2026 16:51 | 50 | 32.56 |
| 06/12/2026 16:51 | 100 | 32.56 |
| 06/12/2026 16:51 | 63 | 32.56 |
| 06/12/2026 16:51 | 63 | 32.56 |
| 06/12/2026 16:51 | 63 | 32.56 |
| 06/12/2026 16:51 | 100 | 32.57 |
| 06/12/2026 16:51 | 300 | 32.57 |
| 06/12/2026 16:51 | 100 | 32.57 |
| 06/12/2026 16:51 | 20 | 32.57 |
| 06/12/2026 16:51 | 7 | 32.56 |
| 06/12/2026 16:51 | 26 | 32.56 |
| 06/12/2026 16:51 | 100 | 32.55 |
| 06/12/2026 16:51 | 5 | 32.55 |
| 06/12/2026 16:51 | 38 | 32.55 |
| 06/12/2026 16:51 | 62 | 32.55 |
| 06/12/2026 16:51 | 10 | 32.54 |
| 06/12/2026 16:51 | 100 | 32.53 |
| 06/12/2026 16:51 | 100 | 32.53 |
| 06/12/2026 16:51 | 40 | 32.53 |
| 06/12/2026 16:51 | 260 | 32.53 |
| 06/12/2026 16:51 | 2 | 32.52 |
| 06/12/2026 16:51 | 20 | 32.52 |
| 06/12/2026 16:51 | 38 | 32.51 |
| 06/12/2026 16:51 | 100 | 32.515 |
| 06/12/2026 16:51 | 100 | 32.515 |
| 06/12/2026 16:51 | 74 | 32.51 |
| 06/12/2026 16:51 | 126 | 32.51 |
| 06/12/2026 16:51 | 100 | 32.51 |
| 06/12/2026 16:51 | 100 | 32.51 |
| 06/12/2026 16:51 | 4 | 32.50 |
| 06/12/2026 16:51 | 120 | 32.51 |
| 06/12/2026 16:51 | 100 | 32.52 |
| 06/12/2026 16:51 | 300 | 32.53 |
| 06/12/2026 16:51 | 1 | 32.52 |
| 06/12/2026 16:51 | 100 | 32.52 |
| 06/12/2026 16:51 | 49 | 32.54 |
| 06/12/2026 16:51 | 51 | 32.54 |
| 06/12/2026 16:51 | 100 | 32.54 |
| 06/12/2026 16:51 | 100 | 32.54 |
| 06/12/2026 16:51 | 300 | 32.55 |
| 06/12/2026 16:51 | 63 | 32.555 |
| 06/12/2026 16:51 | 100 | 32.555 |
| 06/12/2026 16:51 | 12 | 32.55 |
| 06/12/2026 16:51 | 35 | 32.55 |
| 06/12/2026 16:51 | 10 | 32.55 |
| 06/12/2026 16:51 | 45 | 32.55 |
| 06/12/2026 16:51 | 45 | 32.55 |
| 06/12/2026 16:51 | 7 | 32.55 |
| 06/12/2026 16:51 | 190 | 32.55 |
| 06/12/2026 16:51 | 41 | 32.54 |
| 06/12/2026 16:51 | 125 | 32.53 |
| 06/12/2026 16:51 | 2 | 32.53 |
| 06/12/2026 16:51 | 9 | 32.53 |
| 06/12/2026 16:51 | 46 | 32.53 |
| 06/12/2026 16:51 | 45 | 32.53 |
| 06/12/2026 16:51 | 100 | 32.53 |
| 06/12/2026 16:51 | 49 | 32.53 |
| 06/12/2026 16:51 | 110 | 32.53 |
| 06/12/2026 16:51 | 39 | 32.53 |
| 06/12/2026 16:51 | 46 | 32.53 |
| 06/12/2026 16:51 | 10 | 32.535 |
| 06/12/2026 16:51 | 100 | 32.535 |
| 06/12/2026 16:51 | 59 | 32.54 |
| 06/12/2026 16:51 | 11 | 32.53 |
| 06/12/2026 16:51 | 100 | 32.53 |
| 06/12/2026 16:51 | 400 | 32.53 |
| 06/12/2026 16:51 | 42 | 32.53 |
| 06/12/2026 16:51 | 20 | 32.52 |
| 06/12/2026 16:50 | 6 | 32.51 |
| 06/12/2026 16:50 | 1 | 32.50 |
| 06/12/2026 16:50 | 100 | 32.49 |
| 06/12/2026 16:50 | 100 | 32.49 |
| 06/12/2026 16:50 | 5 | 32.48 |
| 06/12/2026 16:50 | 13 | 32.48 |
| 06/12/2026 16:50 | 14 | 32.48 |
| 06/12/2026 16:50 | 36 | 32.48 |
| 06/12/2026 16:50 | 6 | 32.48 |
| 06/12/2026 16:50 | 1 | 32.48 |
| 06/12/2026 16:50 | 100 | 32.47 |
| 06/12/2026 16:50 | 100 | 32.47 |
| 06/12/2026 16:50 | 33 | 32.47 |
| 06/12/2026 16:50 | 14 | 32.47 |
| 06/12/2026 16:50 | 20 | 32.47 |
| 06/12/2026 16:50 | 25 | 32.46 |
| 06/12/2026 16:50 | 18 | 32.46 |
| 06/12/2026 16:50 | 80 | 32.46 |
| 06/12/2026 16:50 | 400 | 32.46 |
| 06/12/2026 16:50 | 100 | 32.46 |
| 06/12/2026 16:50 | 84 | 32.46 |
| 06/12/2026 16:50 | 20 | 32.46 |
| 06/12/2026 16:50 | 20 | 32.45 |
| 06/12/2026 16:50 | 50 | 32.44 |
| 06/12/2026 16:50 | 37 | 32.445 |
| 06/12/2026 16:50 | 63 | 32.445 |
| 06/12/2026 16:49 | 37 | 32.44 |
| 06/12/2026 16:49 | 63 | 32.44 |
| 06/12/2026 16:49 | 120 | 32.44 |
| 06/12/2026 16:49 | 100 | 32.44 |
| 06/12/2026 16:49 | 31 | 32.45 |
| 06/12/2026 16:49 | 37 | 32.455 |
| 06/12/2026 16:49 | 63 | 32.455 |
| 06/12/2026 16:49 | 100 | 32.45 |
| 06/12/2026 16:49 | 100 | 32.45 |
| 06/12/2026 16:49 | 100 | 32.45 |
| 06/12/2026 16:49 | 63 | 32.455 |
| 06/12/2026 16:49 | 12 | 32.455 |
| 06/12/2026 16:49 | 63 | 32.45 |
| 06/12/2026 16:49 | 1 | 32.44 |
| 06/12/2026 16:49 | 31 | 32.43 |
| 06/12/2026 16:49 | 2802 | 32.43 |
| 06/12/2026 16:49 | 91 | 32.43 |
| 06/12/2026 16:49 | 25 | 32.43 |
| 06/12/2026 16:49 | 20 | 32.43 |
| 06/12/2026 16:49 | 8 | 32.43 |
| 06/12/2026 16:49 | 50 | 32.425 |
| 06/12/2026 16:49 | 100 | 32.43 |
| 06/12/2026 16:49 | 47 | 32.43 |
| 06/12/2026 16:49 | 7 | 32.44 |
| 06/12/2026 16:49 | 5 | 32.45 |
| 06/12/2026 16:49 | 10 | 32.45 |
| 06/12/2026 16:49 | 90 | 32.45 |
| 06/12/2026 16:49 | 10 | 32.45 |
| 06/12/2026 16:49 | 70 | 32.46 |
| 06/12/2026 16:49 | 200 | 32.48 |
| 06/12/2026 16:49 | 100 | 32.48 |
| 06/12/2026 16:49 | 100 | 32.48 |
| 06/12/2026 16:49 | 10 | 32.48 |
| 06/12/2026 16:49 | 20 | 32.48 |
| 06/12/2026 16:48 | 100 | 32.49 |
| 06/12/2026 16:48 | 100 | 32.495 |
| 06/12/2026 16:48 | 100 | 32.49 |
| 06/12/2026 16:48 | 100 | 32.49 |
| 06/12/2026 16:48 | 100 | 32.49 |
| 06/12/2026 16:48 | 14 | 32.49 |
| 06/12/2026 16:48 | 46 | 32.49 |
| 06/12/2026 16:48 | 54 | 32.49 |
| 06/12/2026 16:48 | 100 | 32.49 |
| 06/12/2026 16:48 | 100 | 32.49 |
| 06/12/2026 16:48 | 25 | 32.50 |
| 06/12/2026 16:48 | 46 | 32.50 |
| 06/12/2026 16:48 | 54 | 32.50 |
| 06/12/2026 16:48 | 5 | 32.50 |
| 06/12/2026 16:48 | 20 | 32.50 |
| 06/12/2026 16:48 | 12 | 32.50 |
| 06/12/2026 16:48 | 100 | 32.50 |
| 06/12/2026 16:48 | 18 | 32.51 |
| 06/12/2026 16:48 | 100 | 32.52 |
| 06/12/2026 16:48 | 25 | 32.52 |
| 06/12/2026 16:48 | 6 | 32.52 |
| 06/12/2026 16:48 | 100 | 32.52 |
| 06/12/2026 16:48 | 100 | 32.52 |
| 06/12/2026 16:48 | 25 | 32.53 |
| 06/12/2026 16:48 | 22 | 32.53 |
| 06/12/2026 16:48 | 25 | 32.53 |
| 06/12/2026 16:48 | 31 | 32.53 |
| 06/12/2026 16:48 | 200 | 32.53 |
| 06/12/2026 16:48 | 25 | 32.53 |
| 06/12/2026 16:48 | 6 | 32.53 |
| 06/12/2026 16:48 | 5 | 32.53 |
| 06/12/2026 16:48 | 3 | 32.53 |
| 06/12/2026 16:48 | 25 | 32.55 |
| 06/12/2026 16:48 | 6 | 32.55 |
| 06/12/2026 16:48 | 14 | 32.55 |
| 06/12/2026 16:48 | 18 | 32.55 |
| 06/12/2026 16:48 | 5 | 32.55 |
| 06/12/2026 16:47 | 100 | 32.56 |
| 06/12/2026 16:47 | 5 | 32.56 |
| 06/12/2026 16:47 | 100 | 32.56 |
| 06/12/2026 16:47 | 20 | 32.56 |
| 06/12/2026 16:47 | 100 | 32.56 |
| 06/12/2026 16:47 | 63 | 32.575 |
| 06/12/2026 16:47 | 100 | 32.57 |
| 06/12/2026 16:47 | 25 | 32.57 |
| 06/12/2026 16:47 | 18 | 32.57 |
| 06/12/2026 16:47 | 18 | 32.57 |
| 06/12/2026 16:47 | 63 | 32.55 |
| 06/12/2026 16:47 | 100 | 32.55 |
| 06/12/2026 16:47 | 2 | 32.55 |
| 06/12/2026 16:47 | 50 | 32.55 |
| 06/12/2026 16:47 | 50 | 32.55 |
| 06/12/2026 16:47 | 17 | 32.54 |
| 06/12/2026 16:47 | 395 | 32.54 |
| 06/12/2026 16:47 | 100 | 32.54 |
| 06/12/2026 16:47 | 38 | 32.54 |
| 06/12/2026 16:47 | 66 | 32.54 |
| 06/12/2026 16:47 | 31 | 32.54 |
| 06/12/2026 16:47 | 3 | 32.54 |
| 06/12/2026 16:47 | 50 | 32.53 |
| 06/12/2026 16:47 | 13 | 32.54 |
| 06/12/2026 16:47 | 3 | 32.54 |
| 06/12/2026 16:47 | 38 | 32.54 |
| 06/12/2026 16:47 | 12 | 32.55 |
| 06/12/2026 16:47 | 18 | 32.55 |
| 06/12/2026 16:46 | 25 | 32.53 |
| 06/12/2026 16:46 | 22 | 32.53 |
| 06/12/2026 16:46 | 100 | 32.53 |
| 06/12/2026 16:46 | 100 | 32.53 |
| 06/12/2026 16:46 | 2 | 32.55 |
| 06/12/2026 16:46 | 300 | 32.55 |
| 06/12/2026 16:46 | 18 | 32.55 |
| 06/12/2026 16:46 | 100 | 32.55 |
| 06/12/2026 16:46 | 54 | 32.57 |
| 06/12/2026 16:46 | 100 | 32.56 |
| 06/12/2026 16:46 | 300 | 32.56 |
| 06/12/2026 16:46 | 100 | 32.56 |
| 06/12/2026 16:46 | 100 | 32.55 |
| 06/12/2026 16:46 | 25 | 32.54 |
| 06/12/2026 16:46 | 13 | 32.54 |
| 06/12/2026 16:46 | 54 | 32.54 |
| 06/12/2026 16:46 | 54 | 32.54 |
| 06/12/2026 16:46 | 25 | 32.54 |
| 06/12/2026 16:46 | 20 | 32.54 |
| 06/12/2026 16:46 | 41 | 32.55 |
| 06/12/2026 16:46 | 23 | 32.55 |
| 06/12/2026 16:46 | 31 | 32.55 |
| 06/12/2026 16:46 | 100 | 32.55 |
| 06/12/2026 16:46 | 36 | 32.55 |
| 06/12/2026 16:46 | 5 | 32.55 |
| 06/12/2026 16:45 | 350 | 32.54 |
| 06/12/2026 16:45 | 50 | 32.54 |
| 06/12/2026 16:45 | 3 | 32.54 |
| 06/12/2026 16:45 | 100 | 32.54 |
| 06/12/2026 16:45 | 20 | 32.54 |
| 06/12/2026 16:45 | 25 | 32.54 |
| 06/12/2026 16:45 | 43 | 32.54 |
| 06/12/2026 16:45 | 1 | 32.54 |
| 06/12/2026 16:45 | 22 | 32.53 |
| 06/12/2026 16:45 | 300 | 32.53 |
| 06/12/2026 16:45 | 72 | 32.53 |
| 06/12/2026 16:45 | 28 | 32.53 |
| 06/12/2026 16:45 | 100 | 32.53 |
| 06/12/2026 16:45 | 452 | 32.53 |
| 06/12/2026 16:45 | 95 | 32.53 |
| 06/12/2026 16:45 | 5 | 32.53 |
| 06/12/2026 16:45 | 100 | 32.52 |
| 06/12/2026 16:45 | 100 | 32.52 |
| 06/12/2026 16:45 | 100 | 32.52 |
| 06/12/2026 16:45 | 20 | 32.52 |
| 06/12/2026 16:45 | 20 | 32.52 |
| 06/12/2026 16:44 | 10 | 32.50 |
| 06/12/2026 16:44 | 3 | 32.50 |
| 06/12/2026 16:44 | 10 | 32.50 |
| 06/12/2026 16:44 | 5 | 32.50 |
| 06/12/2026 16:44 | 50 | 32.515 |
| 06/12/2026 16:44 | 50 | 32.515 |
| 06/12/2026 16:44 | 52 | 32.51 |
| 06/12/2026 16:44 | 100 | 32.51 |
| 06/12/2026 16:44 | 63 | 32.51 |
| 06/12/2026 16:43 | 50 | 32.51 |
| 06/12/2026 16:43 | 160 | 32.52 |
| 06/12/2026 16:43 | 5 | 32.53 |
| 06/12/2026 16:43 | 53 | 32.53 |
| 06/12/2026 16:43 | 107 | 32.53 |
| 06/12/2026 16:43 | 10 | 32.54 |
| 06/12/2026 16:43 | 100 | 32.54 |
| 06/12/2026 16:43 | 10 | 32.55 |
| 06/12/2026 16:43 | 1 | 32.57 |
| 06/12/2026 16:43 | 19 | 32.57 |
| 06/12/2026 16:43 | 7 | 32.57 |
| 06/12/2026 16:43 | 10 | 32.57 |
| 06/12/2026 16:43 | 100 | 32.57 |
| 06/12/2026 16:43 | 5 | 32.57 |
| 06/12/2026 16:43 | 100 | 32.57 |
| 06/12/2026 16:43 | 10 | 32.57 |
| 06/12/2026 16:43 | 20 | 32.57 |
| 06/12/2026 16:43 | 14 | 32.57 |
| 06/12/2026 16:42 | 26 | 32.575 |
| 06/12/2026 16:42 | 27 | 32.57 |
| 06/12/2026 16:42 | 14 | 32.57 |
| 06/12/2026 16:42 | 27 | 32.57 |
| 06/12/2026 16:42 | 73 | 32.57 |
| 06/12/2026 16:42 | 73 | 32.57 |
| 06/12/2026 16:42 | 27 | 32.57 |
| 06/12/2026 16:42 | 29 | 32.57 |
| 06/12/2026 16:42 | 100 | 32.565 |
| 06/12/2026 16:42 | 18 | 32.57 |
| 06/12/2026 16:42 | 63 | 32.575 |
| 06/12/2026 16:42 | 126 | 32.57 |
| 06/12/2026 16:42 | 10 | 32.57 |
| 06/12/2026 16:42 | 100 | 32.55 |
| 06/12/2026 16:42 | 100 | 32.55 |
| 06/12/2026 16:42 | 18 | 32.55 |
| 06/12/2026 16:42 | 200 | 32.54 |
| 06/12/2026 16:42 | 20 | 32.54 |
| 06/12/2026 16:42 | 80 | 32.54 |
| 06/12/2026 16:42 | 20 | 32.54 |
| 06/12/2026 16:42 | 100 | 32.535 |
| 06/12/2026 16:42 | 100 | 32.54 |
| 06/12/2026 16:42 | 60 | 32.54 |
| 06/12/2026 16:42 | 200 | 32.54 |
| 06/12/2026 16:42 | 5 | 32.56 |
| 06/12/2026 16:42 | 100 | 32.56 |
| 06/12/2026 16:42 | 100 | 32.56 |
| 06/12/2026 16:42 | 1 | 32.56 |
| 06/12/2026 16:42 | 100 | 32.56 |
| 06/12/2026 16:42 | 25 | 32.58 |
| 06/12/2026 16:42 | 100 | 32.58 |
| 06/12/2026 16:42 | 20 | 32.58 |
| 06/12/2026 16:42 | 100 | 32.59 |
| 06/12/2026 16:42 | 100 | 32.60 |
| 06/12/2026 16:42 | 100 | 32.60 |
| 06/12/2026 16:42 | 4 | 32.60 |
| 06/12/2026 16:42 | 120 | 32.60 |
| 06/12/2026 16:42 | 20 | 32.61 |
| 06/12/2026 16:41 | 50 | 32.615 |
| 06/12/2026 16:41 | 20 | 32.62 |
| 06/12/2026 16:41 | 14 | 32.62 |
| 06/12/2026 16:41 | 50 | 32.62 |
| 06/12/2026 16:41 | 50 | 32.62 |
| 06/12/2026 16:41 | 10 | 32.62 |
| 06/12/2026 16:41 | 5 | 32.62 |
| 06/12/2026 16:41 | 100 | 32.62 |
| 06/12/2026 16:41 | 1 | 32.62 |
| 06/12/2026 16:41 | 5 | 32.62 |
| 06/12/2026 16:41 | 120 | 32.62 |
| 06/12/2026 16:41 | 5 | 32.62 |
| 06/12/2026 16:41 | 4 | 32.62 |
| 06/12/2026 16:41 | 20 | 32.62 |
| 06/12/2026 16:41 | 100 | 32.62 |
| 06/12/2026 16:41 | 4 | 32.62 |
| 06/12/2026 16:41 | 5 | 32.62 |
| 06/12/2026 16:41 | 65 | 32.62 |
| 06/12/2026 16:41 | 69 | 32.62 |
| 06/12/2026 16:41 | 31 | 32.62 |
| 06/12/2026 16:41 | 5 | 32.62 |
| 06/12/2026 16:41 | 20 | 32.62 |
| 06/12/2026 16:41 | 20 | 32.62 |
| 06/12/2026 16:41 | 5 | 32.63 |
| 06/12/2026 16:41 | 2 | 32.61 |
| 06/12/2026 16:41 | 100 | 32.61 |
| 06/12/2026 16:40 | 1 | 32.59 |
| 06/12/2026 16:40 | 100 | 32.58 |
| 06/12/2026 16:40 | 100 | 32.58 |
| 06/12/2026 16:40 | 1 | 32.58 |
| 06/12/2026 16:40 | 10 | 32.58 |
| 06/12/2026 16:40 | 10 | 32.58 |
| 06/12/2026 16:40 | 100 | 32.58 |
| 06/12/2026 16:40 | 20 | 32.59 |
| 06/12/2026 16:40 | 18 | 32.59 |
| 06/12/2026 16:40 | 20 | 32.59 |
| 06/12/2026 16:40 | 6 | 32.59 |
| 06/12/2026 16:40 | 12 | 32.59 |
| 06/12/2026 16:40 | 52 | 32.59 |
| 06/12/2026 16:39 | 300 | 32.59 |
| 06/12/2026 16:39 | 30 | 32.58 |
| 06/12/2026 16:39 | 100 | 32.59 |
| 06/12/2026 16:39 | 100 | 32.59 |
| 06/12/2026 16:39 | 100 | 32.59 |
| 06/12/2026 16:39 | 100 | 32.59 |
| 06/12/2026 16:39 | 120 | 32.59 |
| 06/12/2026 16:39 | 100 | 32.60 |
| 06/12/2026 16:39 | 2 | 32.60 |
| 06/12/2026 16:39 | 24 | 32.60 |
| 06/12/2026 16:39 | 76 | 32.60 |
| 06/12/2026 16:39 | 5 | 32.59 |
| 06/12/2026 16:39 | 63 | 32.585 |
| 06/12/2026 16:39 | 33 | 32.58 |
| 06/12/2026 16:39 | 100 | 32.57 |
| 06/12/2026 16:39 | 100 | 32.57 |
| 06/12/2026 16:39 | 52 | 32.57 |
| 06/12/2026 16:39 | 800 | 32.57 |
| 06/12/2026 16:39 | 100 | 32.57 |
| 06/12/2026 16:39 | 14 | 32.57 |
| 06/12/2026 16:39 | 55 | 32.57 |
| 06/12/2026 16:39 | 50 | 32.56 |
| 06/12/2026 16:39 | 100 | 32.56 |
| 06/12/2026 16:39 | 100 | 32.56 |
| 06/12/2026 16:39 | 50 | 32.56 |
| 06/12/2026 16:39 | 50 | 32.56 |
| 06/12/2026 16:39 | 25 | 32.56 |
| 06/12/2026 16:39 | 20 | 32.56 |
| 06/12/2026 16:39 | 7 | 32.55 |
| 06/12/2026 16:39 | 100 | 32.55 |
| 06/12/2026 16:38 | 7 | 32.54 |
| 06/12/2026 16:38 | 200 | 32.54 |
| 06/12/2026 16:38 | 20 | 32.54 |
| 06/12/2026 16:38 | 150 | 32.54 |
| 06/12/2026 16:38 | 20 | 32.54 |
| 06/12/2026 16:38 | 100 | 32.54 |
| 06/12/2026 16:38 | 65 | 32.54 |
| 06/12/2026 16:38 | 100 | 32.545 |
| 06/12/2026 16:38 | 65 | 32.54 |
| 06/12/2026 16:38 | 55 | 32.54 |
| 06/12/2026 16:38 | 25 | 32.54 |
| 06/12/2026 16:38 | 20 | 32.54 |
| 06/12/2026 16:38 | 3 | 32.54 |
| 06/12/2026 16:38 | 20 | 32.54 |
| 06/12/2026 16:38 | 48 | 32.54 |
| 06/12/2026 16:38 | 63 | 32.54 |
| 06/12/2026 16:38 | 63 | 32.54 |
| 06/12/2026 16:38 | 63 | 32.54 |
| 06/12/2026 16:38 | 63 | 32.54 |
| 06/12/2026 16:38 | 200 | 32.54 |
| 06/12/2026 16:38 | 300 | 32.54 |
| 06/12/2026 16:38 | 25 | 32.54 |
| 06/12/2026 16:38 | 400 | 32.54 |
| 06/12/2026 16:38 | 20 | 32.54 |
| 06/12/2026 16:38 | 22 | 32.53 |
| 06/12/2026 16:38 | 100 | 32.53 |
| 06/12/2026 16:38 | 18 | 32.53 |
| 06/12/2026 16:38 | 100 | 32.53 |
| 06/12/2026 16:38 | 100 | 32.54 |
| 06/12/2026 16:38 | 100 | 32.53 |
| 06/12/2026 16:37 | 2 | 32.52 |
| 06/12/2026 16:37 | 100 | 32.515 |
| 06/12/2026 16:37 | 55 | 32.51 |
| 06/12/2026 16:37 | 67 | 32.50 |
| 06/12/2026 16:37 | 16 | 32.50 |
| 06/12/2026 16:37 | 17 | 32.50 |
| 06/12/2026 16:37 | 100 | 32.50 |
| 06/12/2026 16:37 | 100 | 32.50 |
| 06/12/2026 16:37 | 4 | 32.49 |
| 06/12/2026 16:37 | 25 | 32.49 |
| 06/12/2026 16:37 | 2 | 32.49 |
| 06/12/2026 16:37 | 100 | 32.49 |
| 06/12/2026 16:37 | 8 | 32.485 |
| 06/12/2026 16:37 | 1 | 32.48 |
| 06/12/2026 16:37 | 95 | 32.48 |
| 06/12/2026 16:37 | 5 | 32.48 |
| 06/12/2026 16:37 | 100 | 32.49 |
| 06/12/2026 16:37 | 50 | 32.495 |
| 06/12/2026 16:36 | 10 | 32.49 |
| 06/12/2026 16:36 | 200 | 32.48 |
| 06/12/2026 16:36 | 25 | 32.48 |
| 06/12/2026 16:36 | 17 | 32.49 |
| 06/12/2026 16:36 | 100 | 32.49 |
| 06/12/2026 16:36 | 66 | 32.49 |
| 06/12/2026 16:36 | 34 | 32.49 |
| 06/12/2026 16:36 | 18 | 32.50 |
| 06/12/2026 16:36 | 10 | 32.50 |
| 06/12/2026 16:36 | 87 | 32.50 |
| 06/12/2026 16:36 | 27 | 32.50 |
| 06/12/2026 16:36 | 17 | 32.50 |
| 06/12/2026 16:36 | 19 | 32.50 |
| 06/12/2026 16:36 | 18 | 32.50 |
| 06/12/2026 16:36 | 22 | 32.50 |
| 06/12/2026 16:36 | 73 | 32.50 |
| 06/12/2026 16:36 | 1 | 32.50 |
| 06/12/2026 16:36 | 18 | 32.50 |
| 06/12/2026 16:36 | 27 | 32.50 |
| 06/12/2026 16:36 | 87 | 32.50 |
| 06/12/2026 16:36 | 17 | 32.50 |
| 06/12/2026 16:36 | 17 | 32.50 |
| 06/12/2026 16:36 | 55 | 32.50 |
| 06/12/2026 16:36 | 65 | 32.50 |
| 06/12/2026 16:36 | 135 | 32.51 |
| 06/12/2026 16:36 | 100 | 32.51 |
| 06/12/2026 16:36 | 57 | 32.51 |
| 06/12/2026 16:36 | 400 | 32.51 |
| 06/12/2026 16:36 | 92 | 32.51 |
| 06/12/2026 16:36 | 8 | 32.51 |
| 06/12/2026 16:36 | 100 | 32.51 |
| 06/12/2026 16:36 | 17 | 32.51 |
| 06/12/2026 16:36 | 68 | 32.51 |
| 06/12/2026 16:36 | 68 | 32.51 |
| 06/12/2026 16:36 | 87 | 32.51 |
| 06/12/2026 16:36 | 27 | 32.51 |
| 06/12/2026 16:36 | 100 | 32.52 |
| 06/12/2026 16:36 | 68 | 32.52 |
| 06/12/2026 16:36 | 50 | 32.51 |
| 06/12/2026 16:36 | 53 | 32.51 |
| 06/12/2026 16:36 | 117 | 32.51 |
| 06/12/2026 16:36 | 80 | 32.51 |
| 06/12/2026 16:36 | 100 | 32.51 |
| 06/12/2026 16:36 | 50 | 32.51 |
| 06/12/2026 16:36 | 68 | 32.50 |
| 06/12/2026 16:36 | 52 | 32.50 |
| 06/12/2026 16:36 | 16 | 32.50 |
| 06/12/2026 16:36 | 184 | 32.50 |
| 06/12/2026 16:36 | 16 | 32.50 |
| 06/12/2026 16:36 | 12 | 32.50 |
| 06/12/2026 16:36 | 41500 | 32.50 |
| 06/12/2026 16:36 | 252 | 32.51 |
| 06/12/2026 16:36 | 45 | 32.51 |
| 06/12/2026 16:36 | 50 | 32.51 |
| 06/12/2026 16:36 | 3 | 32.51 |
| 06/12/2026 16:36 | 50 | 32.51 |
| 06/12/2026 16:36 | 50 | 32.51 |
| 06/12/2026 16:36 | 25 | 32.51 |
| 06/12/2026 16:36 | 18 | 32.51 |
| 06/12/2026 16:36 | 7 | 32.51 |
| 06/12/2026 16:36 | 50 | 32.505 |
| 06/12/2026 16:36 | 8400 | 32.50 |
| 06/12/2026 16:36 | 93 | 32.51 |
| 06/12/2026 16:36 | 68 | 32.51 |
| 06/12/2026 16:36 | 100 | 32.50 |
| 06/12/2026 16:36 | 70 | 32.51 |
| 06/12/2026 16:36 | 6 | 32.51 |
| 06/12/2026 16:36 | 200 | 32.51 |
| 06/12/2026 16:36 | 100 | 32.52 |
| 06/12/2026 16:36 | 45 | 32.52 |
| 06/12/2026 16:36 | 100 | 32.52 |
| 06/12/2026 16:36 | 20 | 32.52 |
| 06/12/2026 16:36 | 20 | 32.53 |
| 06/12/2026 16:36 | 25 | 32.54 |
| 06/12/2026 16:36 | 100 | 32.54 |
| 06/12/2026 16:36 | 16 | 32.54 |
| 06/12/2026 16:36 | 14 | 32.55 |
| 06/12/2026 16:36 | 20 | 32.56 |
| 06/12/2026 16:36 | 25 | 32.55 |
| 06/12/2026 16:36 | 69 | 32.55 |
| 06/12/2026 16:36 | 40 | 32.55 |
| 06/12/2026 16:36 | 560 | 32.55 |
| 06/12/2026 16:36 | 152 | 32.55 |
| 06/12/2026 16:36 | 152 | 32.55 |
| 06/12/2026 16:36 | 54 | 32.55 |
| 06/12/2026 16:36 | 291 | 32.55 |
| 06/12/2026 16:36 | 100 | 32.54 |
| 06/12/2026 16:36 | 87 | 32.55 |
| 06/12/2026 16:36 | 100 | 32.54 |
| 06/12/2026 16:36 | 25 | 32.54 |
| 06/12/2026 16:36 | 16 | 32.54 |
| 06/12/2026 16:36 | 180 | 32.54 |
| 06/12/2026 16:36 | 14 | 32.55 |
| 06/12/2026 16:36 | 25 | 32.55 |
| 06/12/2026 16:36 | 69 | 32.55 |
| 06/12/2026 16:36 | 100 | 32.56 |
| 06/12/2026 16:36 | 100 | 32.56 |
| 06/12/2026 16:36 | 20 | 32.56 |
| 06/12/2026 16:36 | 47 | 32.56 |
| 06/12/2026 16:36 | 47 | 32.56 |
| 06/12/2026 16:36 | 47 | 32.56 |
| 06/12/2026 16:36 | 8 | 32.56 |
| 06/12/2026 16:36 | 58 | 32.56 |
| 06/12/2026 16:36 | 25 | 32.56 |
| 06/12/2026 16:36 | 18 | 32.56 |
| 06/12/2026 16:36 | 50 | 32.55 |
| 06/12/2026 16:36 | 49 | 32.55 |
| 06/12/2026 16:36 | 51 | 32.55 |
| 06/12/2026 16:36 | 100 | 32.55 |
| 06/12/2026 16:36 | 100 | 32.55 |
| 06/12/2026 16:36 | 14 | 32.55 |
| 06/12/2026 16:36 | 100 | 32.55 |
| 06/12/2026 16:36 | 47 | 32.56 |
| 06/12/2026 16:36 | 100 | 32.56 |
| 06/12/2026 16:36 | 5 | 32.56 |
| 06/12/2026 16:36 | 100 | 32.56 |
| 06/12/2026 16:36 | 5 | 32.57 |
| 06/12/2026 16:36 | 97 | 32.58 |
| 06/12/2026 16:36 | 3 | 32.58 |
| 06/12/2026 16:36 | 70 | 32.58 |
| 06/12/2026 16:36 | 5 | 32.58 |
| 06/12/2026 16:36 | 70 | 32.58 |
| 06/12/2026 16:36 | 100 | 32.58 |
| 06/12/2026 16:36 | 2 | 32.58 |
| 06/12/2026 16:36 | 5 | 32.58 |
| 06/12/2026 16:36 | 41 | 32.58 |
| 06/12/2026 16:36 | 29 | 32.58 |
| 06/12/2026 16:36 | 100 | 32.58 |
| 06/12/2026 16:36 | 1 | 32.595 |
| 06/12/2026 16:36 | 20 | 32.59 |
| 06/12/2026 16:36 | 5 | 32.59 |
| 06/12/2026 16:36 | 10 | 32.595 |
| 06/12/2026 16:36 | 1 | 32.60 |
| 06/12/2026 16:36 | 43 | 32.60 |
| 06/12/2026 16:36 | 200 | 32.60 |
| 06/12/2026 16:36 | 2 | 32.60 |
| 06/12/2026 16:36 | 77 | 32.58 |
| 06/12/2026 16:36 | 123 | 32.58 |
| 06/12/2026 16:36 | 100 | 32.58 |
| 06/12/2026 16:36 | 43 | 32.57 |
| 06/12/2026 16:36 | 25 | 32.57 |
| 06/12/2026 16:36 | 28 | 32.57 |
| 06/12/2026 16:35 | 28 | 32.56 |
| 06/12/2026 16:35 | 6 | 32.55 |
| 06/12/2026 16:35 | 39 | 32.56 |
| 06/12/2026 16:35 | 3 | 32.55 |
| 06/12/2026 16:35 | 100 | 32.55 |
| 06/12/2026 16:35 | 100 | 32.55 |
| 06/12/2026 16:35 | 5 | 32.55 |
| 06/12/2026 16:35 | 52 | 32.55 |
| 06/12/2026 16:35 | 14 | 32.55 |
| 06/12/2026 16:35 | 2 | 32.54 |
| 06/12/2026 16:35 | 600 | 32.54 |
| 06/12/2026 16:35 | 80 | 32.54 |
| 06/12/2026 16:35 | 400 | 32.54 |
| 06/12/2026 16:35 | 63 | 32.52 |
| 06/12/2026 16:35 | 25 | 32.52 |
| 06/12/2026 16:35 | 16 | 32.52 |
| 06/12/2026 16:35 | 16 | 32.52 |
| 06/12/2026 16:35 | 6 | 32.51 |
| 06/12/2026 16:35 | 12 | 32.51 |
| 06/12/2026 16:35 | 10 | 32.51 |
| 06/12/2026 16:35 | 100 | 32.51 |
| 06/12/2026 16:35 | 41 | 32.53 |
| 06/12/2026 16:35 | 100 | 32.54 |
| 06/12/2026 16:35 | 200 | 32.53 |
| 06/12/2026 16:35 | 52 | 32.53 |
| 06/12/2026 16:35 | 10 | 32.51 |
| 06/12/2026 16:35 | 600 | 32.51 |
| 06/12/2026 16:35 | 100 | 32.495 |
| 06/12/2026 16:35 | 50 | 32.495 |
| 06/12/2026 16:35 | 63 | 32.495 |
| 06/12/2026 16:34 | 16 | 32.50 |
| 06/12/2026 16:34 | 84 | 32.50 |
| 06/12/2026 16:34 | 16 | 32.50 |
| 06/12/2026 16:34 | 100 | 32.51 |
| 06/12/2026 16:34 | 50 | 32.51 |
| 06/12/2026 16:34 | 10 | 32.51 |
| 06/12/2026 16:34 | 100 | 32.52 |
| 06/12/2026 16:34 | 64 | 32.52 |
| 06/12/2026 16:34 | 36 | 32.52 |
| 06/12/2026 16:34 | 20 | 32.52 |
| 06/12/2026 16:34 | 15 | 32.52 |
| 06/12/2026 16:34 | 100 | 32.52 |
| 06/12/2026 16:34 | 20 | 32.52 |
| 06/12/2026 16:34 | 100 | 32.52 |
| 06/12/2026 16:34 | 100 | 32.52 |
| 06/12/2026 16:34 | 8 | 32.52 |
| 06/12/2026 16:34 | 21 | 32.525 |
| 06/12/2026 16:34 | 100 | 32.525 |
| 06/12/2026 16:34 | 100 | 32.525 |
| 06/12/2026 16:34 | 114 | 32.525 |
| 06/12/2026 16:34 | 100 | 32.525 |
| 06/12/2026 16:34 | 14 | 32.525 |
| 06/12/2026 16:34 | 50 | 32.52 |
| 06/12/2026 16:34 | 62 | 32.53 |
| 06/12/2026 16:34 | 73 | 32.53 |
| 06/12/2026 16:34 | 5 | 32.53 |
| 06/12/2026 16:34 | 25 | 32.54 |
| 06/12/2026 16:34 | 16 | 32.54 |
| 06/12/2026 16:34 | 300 | 32.54 |
| 06/12/2026 16:34 | 100 | 32.54 |
| 06/12/2026 16:34 | 300 | 32.54 |
| 06/12/2026 16:34 | 100 | 32.54 |
| 06/12/2026 16:34 | 10 | 32.54 |
| 06/12/2026 16:34 | 28 | 32.54 |
| 06/12/2026 16:34 | 10 | 32.55 |
| 06/12/2026 16:34 | 28 | 32.55 |
| 06/12/2026 16:34 | 62 | 32.55 |
| 06/12/2026 16:34 | 16 | 32.54 |
| 06/12/2026 16:34 | 56 | 32.55 |
| 06/12/2026 16:34 | 5 | 32.55 |
| 06/12/2026 16:34 | 6 | 32.55 |
| 06/12/2026 16:33 | 2 | 32.56 |
| 06/12/2026 16:33 | 100 | 32.57 |
| 06/12/2026 16:33 | 80 | 32.57 |
| 06/12/2026 16:33 | 24 | 32.58 |
| 06/12/2026 16:33 | 2 | 32.58 |
| 06/12/2026 16:33 | 98 | 32.58 |
| 06/12/2026 16:33 | 2 | 32.58 |
| 06/12/2026 16:33 | 100 | 32.58 |
| 06/12/2026 16:33 | 100 | 32.59 |
| 06/12/2026 16:33 | 100 | 32.61 |
| 06/12/2026 16:33 | 100 | 32.61 |
| 06/12/2026 16:33 | 10 | 32.61 |
| 06/12/2026 16:33 | 100 | 32.61 |
| 06/12/2026 16:33 | 100 | 32.61 |
| 06/12/2026 16:33 | 100 | 32.61 |
| 06/12/2026 16:33 | 100 | 32.61 |
| 06/12/2026 16:33 | 84 | 32.61 |
| 06/12/2026 16:33 | 16 | 32.61 |
| 06/12/2026 16:33 | 63 | 32.625 |
| 06/12/2026 16:33 | 63 | 32.625 |
| 06/12/2026 16:33 | 63 | 32.625 |
| 06/12/2026 16:33 | 63 | 32.62 |
| 06/12/2026 16:33 | 100 | 32.62 |
| 06/12/2026 16:33 | 10 | 32.62 |
| 06/12/2026 16:33 | 100 | 32.62 |
| 06/12/2026 16:33 | 2 | 32.61 |
| 06/12/2026 16:33 | 200 | 32.61 |
| 06/12/2026 16:32 | 20 | 32.60 |
| 06/12/2026 16:32 | 25 | 32.61 |
| 06/12/2026 16:32 | 16 | 32.61 |
| 06/12/2026 16:32 | 10 | 32.61 |
| 06/12/2026 16:32 | 222 | 32.61 |
| 06/12/2026 16:32 | 100 | 32.61 |
| 06/12/2026 16:32 | 16 | 32.61 |
| 06/12/2026 16:32 | 48 | 32.61 |
| 06/12/2026 16:32 | 4 | 32.61 |
| 06/12/2026 16:32 | 100 | 32.59 |
| 06/12/2026 16:32 | 90 | 32.59 |
| 06/12/2026 16:32 | 10 | 32.59 |
| 06/12/2026 16:32 | 100 | 32.59 |
| 06/12/2026 16:32 | 1 | 32.59 |
| 06/12/2026 16:32 | 16 | 32.59 |
| 06/12/2026 16:32 | 25 | 32.59 |
| 06/12/2026 16:32 | 100 | 32.59 |
| 06/12/2026 16:32 | 100 | 32.565 |
| 06/12/2026 16:32 | 34 | 32.57 |
| 06/12/2026 16:32 | 100 | 32.57 |
| 06/12/2026 16:31 | 400 | 32.56 |
| 06/12/2026 16:31 | 37 | 32.555 |
| 06/12/2026 16:31 | 63 | 32.555 |
| 06/12/2026 16:31 | 11 | 32.55 |
| 06/12/2026 16:31 | 1 | 32.55 |
| 06/12/2026 16:31 | 29 | 32.53 |
| 06/12/2026 16:31 | 10 | 32.52 |
| 06/12/2026 16:31 | 100 | 32.52 |
| 06/12/2026 16:31 | 300 | 32.52 |
| 06/12/2026 16:31 | 8 | 32.52 |
| 06/12/2026 16:31 | 2 | 32.52 |
| 06/12/2026 16:31 | 40 | 32.51 |
| 06/12/2026 16:31 | 2 | 32.505 |
| 06/12/2026 16:31 | 16 | 32.50 |
| 06/12/2026 16:31 | 20 | 32.51 |
| 06/12/2026 16:31 | 10 | 32.53 |
| 06/12/2026 16:31 | 100 | 32.53 |
| 06/12/2026 16:31 | 30 | 32.54 |
| 06/12/2026 16:31 | 10 | 32.55 |
| 06/12/2026 16:31 | 80 | 32.55 |
| 06/12/2026 16:31 | 20 | 32.55 |
| 06/12/2026 16:31 | 100 | 32.55 |
| 06/12/2026 16:31 | 6 | 32.56 |
| 06/12/2026 16:31 | 100 | 32.56 |
| 06/12/2026 16:31 | 50 | 32.56 |
| 06/12/2026 16:31 | 50 | 32.56 |
| 06/12/2026 16:31 | 100 | 32.56 |
| 06/12/2026 16:31 | 100 | 32.56 |
| 06/12/2026 16:31 | 18 | 32.56 |
| 06/12/2026 16:31 | 14 | 32.57 |
| 06/12/2026 16:31 | 6 | 32.57 |
| 06/12/2026 16:31 | 18 | 32.58 |
| 06/12/2026 16:31 | 100 | 32.59 |
| 06/12/2026 16:31 | 100 | 32.59 |
| 06/12/2026 16:31 | 100 | 32.59 |
| 06/12/2026 16:31 | 100 | 32.59 |
| 06/12/2026 16:31 | 100 | 32.59 |
| 06/12/2026 16:31 | 300 | 32.58 |
| 06/12/2026 16:31 | 36 | 32.58 |
| 06/12/2026 16:31 | 90 | 32.565 |
| 06/12/2026 16:31 | 53 | 32.565 |
| 06/12/2026 16:31 | 47 | 32.57 |
| 06/12/2026 16:31 | 53 | 32.57 |
| 06/12/2026 16:31 | 1 | 32.55 |
| 06/12/2026 16:31 | 10 | 32.55 |
| 06/12/2026 16:31 | 50 | 32.53 |
| 06/12/2026 16:31 | 25 | 32.53 |
| 06/12/2026 16:31 | 41 | 32.53 |
| 06/12/2026 16:30 | 38 | 32.52 |
| 06/12/2026 16:30 | 63 | 32.53 |
| 06/12/2026 16:30 | 100 | 32.53 |
| 06/12/2026 16:30 | 63 | 32.53 |
| 06/12/2026 16:30 | 63 | 32.53 |
| 06/12/2026 16:30 | 63 | 32.53 |
| 06/12/2026 16:30 | 20 | 32.53 |
| 06/12/2026 16:30 | 40 | 32.53 |
| 06/12/2026 16:30 | 40 | 32.53 |
| 06/12/2026 16:30 | 32 | 32.53 |
| 06/12/2026 16:30 | 7 | 32.53 |
| 06/12/2026 16:30 | 32 | 32.53 |
| 06/12/2026 16:30 | 161 | 32.53 |
| 06/12/2026 16:30 | 100 | 32.54 |
| 06/12/2026 16:30 | 10 | 32.54 |
| 06/12/2026 16:30 | 60 | 32.54 |
| 06/12/2026 16:30 | 100 | 32.54 |
| 06/12/2026 16:30 | 16 | 32.54 |
| 06/12/2026 16:30 | 16 | 32.55 |
| 06/12/2026 16:30 | 100 | 32.555 |
| 06/12/2026 16:30 | 63 | 32.555 |
| 06/12/2026 16:30 | 100 | 32.555 |
| 06/12/2026 16:30 | 10 | 32.555 |
| 06/12/2026 16:30 | 63 | 32.56 |
| 06/12/2026 16:30 | 37 | 32.56 |
| 06/12/2026 16:30 | 51 | 32.56 |
| 06/12/2026 16:30 | 100 | 32.56 |
| 06/12/2026 16:30 | 10 | 32.555 |
| 06/12/2026 16:30 | 100 | 32.56 |
| 06/12/2026 16:30 | 100 | 32.55 |
| 06/12/2026 16:30 | 25 | 32.54 |
| 06/12/2026 16:30 | 16 | 32.54 |
| 06/12/2026 16:30 | 11 | 32.53 |
| 06/12/2026 16:30 | 100 | 32.53 |
| 06/12/2026 16:30 | 100 | 32.52 |
| 06/12/2026 16:30 | 50 | 32.51 |
| 06/12/2026 16:30 | 2 | 32.51 |
| 06/12/2026 16:30 | 16 | 32.50 |
| 06/12/2026 16:30 | 34 | 32.50 |
| 06/12/2026 16:30 | 16 | 32.50 |
| 06/12/2026 16:30 | 76 | 32.50 |
| 06/12/2026 16:30 | 24 | 32.50 |
| 06/12/2026 16:30 | 16 | 32.50 |
| 06/12/2026 16:30 | 13 | 32.49 |
| 06/12/2026 16:30 | 12 | 32.49 |
| 06/12/2026 16:30 | 18 | 32.49 |
| 06/12/2026 16:30 | 50 | 32.48 |
| 06/12/2026 16:30 | 25 | 32.48 |
| 06/12/2026 16:30 | 14 | 32.48 |
| 06/12/2026 16:30 | 100 | 32.47 |
| 06/12/2026 16:30 | 81 | 32.46 |
| 06/12/2026 16:30 | 19 | 32.46 |
| 06/12/2026 16:30 | 14 | 32.45 |
| 06/12/2026 16:30 | 100 | 32.45 |
| 06/12/2026 16:30 | 200 | 32.45 |
| 06/12/2026 16:29 | 78 | 32.46 |
| 06/12/2026 16:29 | 22 | 32.46 |
| 06/12/2026 16:29 | 4 | 32.46 |
| 06/12/2026 16:29 | 100 | 32.46 |
| 06/12/2026 16:29 | 12 | 32.47 |
| 06/12/2026 16:29 | 140 | 32.47 |
| 06/12/2026 16:29 | 40 | 32.47 |
| 06/12/2026 16:29 | 100 | 32.48 |
| 06/12/2026 16:29 | 100 | 32.48 |
| 06/12/2026 16:29 | 1 | 32.49 |
| 06/12/2026 16:29 | 15 | 32.50 |
| 06/12/2026 16:29 | 70 | 32.51 |
| 06/12/2026 16:29 | 6 | 32.51 |
| 06/12/2026 16:29 | 7 | 32.51 |
| 06/12/2026 16:29 | 120 | 32.51 |
| 06/12/2026 16:29 | 25 | 32.52 |
| 06/12/2026 16:29 | 14 | 32.52 |
| 06/12/2026 16:29 | 2 | 32.52 |
| 06/12/2026 16:29 | 20 | 32.53 |
| 06/12/2026 16:29 | 32 | 32.53 |
| 06/12/2026 16:29 | 5 | 32.53 |
| 06/12/2026 16:29 | 20 | 32.53 |
| 06/12/2026 16:29 | 1 | 32.53 |
| 06/12/2026 16:29 | 43 | 32.53 |
| 06/12/2026 16:29 | 40 | 32.52 |
| 06/12/2026 16:29 | 9 | 32.52 |
| 06/12/2026 16:29 | 100 | 32.52 |
| 06/12/2026 16:29 | 16 | 32.52 |
| 06/12/2026 16:29 | 10 | 32.51 |
| 06/12/2026 16:29 | 10 | 32.50 |
| 06/12/2026 16:29 | 18 | 32.49 |
| 06/12/2026 16:29 | 90 | 32.49 |
| 06/12/2026 16:29 | 13 | 32.48 |
| 06/12/2026 16:29 | 1 | 32.48 |
| 06/12/2026 16:29 | 32 | 32.48 |
| 06/12/2026 16:29 | 76 | 32.48 |
| 06/12/2026 16:29 | 4 | 32.48 |
| 06/12/2026 16:29 | 20 | 32.48 |
| 06/12/2026 16:29 | 100 | 32.48 |
| 06/12/2026 16:28 | 100 | 32.49 |
| 06/12/2026 16:28 | 100 | 32.49 |
| 06/12/2026 16:28 | 100 | 32.49 |
| 06/12/2026 16:28 | 100 | 32.49 |
| 06/12/2026 16:28 | 1 | 32.49 |
| 06/12/2026 16:28 | 41 | 32.49 |
| 06/12/2026 16:28 | 27 | 32.49 |
| 06/12/2026 16:28 | 100 | 32.485 |
| 06/12/2026 16:28 | 100 | 32.49 |
| 06/12/2026 16:28 | 8 | 32.50 |
| 06/12/2026 16:28 | 100 | 32.50 |
| 06/12/2026 16:28 | 100 | 32.50 |
| 06/12/2026 16:28 | 100 | 32.50 |
| 06/12/2026 16:28 | 10 | 32.51 |
| 06/12/2026 16:28 | 20 | 32.51 |
| 06/12/2026 16:28 | 20 | 32.51 |
| 06/12/2026 16:28 | 100 | 32.50 |
| 06/12/2026 16:28 | 10 | 32.50 |
| 06/12/2026 16:28 | 100 | 32.49 |
| 06/12/2026 16:28 | 18 | 32.49 |
| 06/12/2026 16:28 | 10 | 32.49 |
| 06/12/2026 16:28 | 25 | 32.49 |
| 06/12/2026 16:28 | 100 | 32.49 |
| 06/12/2026 16:28 | 5 | 32.49 |
| 06/12/2026 16:28 | 133 | 32.48 |
| 06/12/2026 16:28 | 10 | 32.48 |
| 06/12/2026 16:28 | 100 | 32.48 |
| 06/12/2026 16:28 | 200 | 32.48 |
| 06/12/2026 16:28 | 100 | 32.47 |
| 06/12/2026 16:28 | 10 | 32.47 |
| 06/12/2026 16:28 | 26 | 32.46 |
| 06/12/2026 16:28 | 4 | 32.46 |
| 06/12/2026 16:28 | 4 | 32.46 |
| 06/12/2026 16:28 | 1 | 32.46 |
| 06/12/2026 16:28 | 14 | 32.46 |
| 06/12/2026 16:27 | 1 | 32.47 |
| 06/12/2026 16:27 | 91 | 32.47 |
| 06/12/2026 16:27 | 80 | 32.47 |
| 06/12/2026 16:27 | 23 | 32.47 |
| 06/12/2026 16:27 | 100 | 32.47 |
| 06/12/2026 16:27 | 106 | 32.47 |
| 06/12/2026 16:27 | 100 | 32.47 |
| 06/12/2026 16:27 | 10 | 32.47 |
| 06/12/2026 16:27 | 200 | 32.47 |
| 06/12/2026 16:27 | 5 | 32.46 |
| 06/12/2026 16:27 | 5 | 32.46 |
| 06/12/2026 16:27 | 50 | 32.47 |
| 06/12/2026 16:27 | 50 | 32.47 |
| 06/12/2026 16:27 | 25 | 32.47 |
| 06/12/2026 16:27 | 18 | 32.47 |
| 06/12/2026 16:27 | 10 | 32.47 |
| 06/12/2026 16:27 | 10 | 32.47 |
| 06/12/2026 16:27 | 5 | 32.47 |
| 06/12/2026 16:27 | 45 | 32.47 |
| 06/12/2026 16:27 | 35 | 32.47 |
| 06/12/2026 16:27 | 29 | 32.47 |
| 06/12/2026 16:27 | 20 | 32.455 |
| 06/12/2026 16:27 | 91 | 32.45 |
| 06/12/2026 16:27 | 109 | 32.45 |
| 06/12/2026 16:27 | 10 | 32.46 |
| 06/12/2026 16:27 | 10 | 32.45 |
| 06/12/2026 16:27 | 10 | 32.45 |
| 06/12/2026 16:27 | 90 | 32.45 |
| 06/12/2026 16:27 | 10 | 32.45 |
| 06/12/2026 16:27 | 51 | 32.44 |
| 06/12/2026 16:27 | 10 | 32.44 |
| 06/12/2026 16:26 | 10 | 32.44 |
| 06/12/2026 16:26 | 10 | 32.44 |
| 06/12/2026 16:26 | 10 | 32.44 |
| 06/12/2026 16:26 | 100 | 32.44 |
| 06/12/2026 16:26 | 16 | 32.43 |
| 06/12/2026 16:26 | 25 | 32.43 |
| 06/12/2026 16:26 | 100 | 32.43 |
| 06/12/2026 16:26 | 51 | 32.44 |
| 06/12/2026 16:26 | 100 | 32.43 |
| 06/12/2026 16:26 | 10 | 32.43 |
| 06/12/2026 16:26 | 16 | 32.43 |
| 06/12/2026 16:26 | 100 | 32.43 |
| 06/12/2026 16:26 | 100 | 32.43 |
| 06/12/2026 16:26 | 3 | 32.42 |
| 06/12/2026 16:26 | 100 | 32.42 |
| 06/12/2026 16:26 | 40 | 32.42 |
| 06/12/2026 16:26 | 60 | 32.42 |
| 06/12/2026 16:26 | 70 | 32.42 |
| 06/12/2026 16:26 | 200 | 32.425 |
| 06/12/2026 16:26 | 179 | 32.425 |
| 06/12/2026 16:26 | 50 | 32.425 |
| 06/12/2026 16:26 | 100 | 32.43 |
| 06/12/2026 16:26 | 300 | 32.43 |
| 06/12/2026 16:26 | 100 | 32.43 |
| 06/12/2026 16:26 | 27 | 32.43 |
| 06/12/2026 16:26 | 10 | 32.43 |
| 06/12/2026 16:26 | 100 | 32.43 |
| 06/12/2026 16:26 | 100 | 32.43 |
| 06/12/2026 16:26 | 100 | 32.44 |
| 06/12/2026 16:26 | 63 | 32.44 |
| 06/12/2026 16:26 | 300 | 32.44 |
| 06/12/2026 16:26 | 100 | 32.44 |
| 06/12/2026 16:26 | 100 | 32.44 |
| 06/12/2026 16:26 | 5 | 32.44 |
| 06/12/2026 16:26 | 10 | 32.44 |
| 06/12/2026 16:26 | 90 | 32.44 |
| 06/12/2026 16:26 | 10 | 32.44 |
| 06/12/2026 16:26 | 14 | 32.45 |
| 06/12/2026 16:25 | 2 | 32.45 |
| 06/12/2026 16:25 | 100 | 32.45 |
| 06/12/2026 16:25 | 191 | 32.46 |
| 06/12/2026 16:25 | 100 | 32.46 |
| 06/12/2026 16:25 | 100 | 32.46 |
| 06/12/2026 16:25 | 50 | 32.46 |
| 06/12/2026 16:25 | 14 | 32.46 |
| 06/12/2026 16:25 | 150 | 32.46 |
| 06/12/2026 16:25 | 50 | 32.46 |
| 06/12/2026 16:25 | 14 | 32.46 |
| 06/12/2026 16:25 | 100 | 32.46 |
| 06/12/2026 16:25 | 7 | 32.46 |
| 06/12/2026 16:25 | 57 | 32.45 |
| 06/12/2026 16:25 | 123 | 32.45 |
| 06/12/2026 16:25 | 177 | 32.45 |
| 06/12/2026 16:25 | 10 | 32.45 |
| 06/12/2026 16:25 | 100 | 32.45 |
| 06/12/2026 16:25 | 100 | 32.44 |
| 06/12/2026 16:25 | 700 | 32.44 |
| 06/12/2026 16:25 | 200 | 32.44 |
| 06/12/2026 16:25 | 100 | 32.43 |
| 06/12/2026 16:25 | 100 | 32.43 |
| 06/12/2026 16:25 | 100 | 32.43 |
| 06/12/2026 16:24 | 63 | 32.425 |
| 06/12/2026 16:24 | 70 | 32.42 |
| 06/12/2026 16:24 | 18 | 32.43 |
| 06/12/2026 16:24 | 100 | 32.43 |
| 06/12/2026 16:24 | 100 | 32.43 |
| 06/12/2026 16:24 | 16 | 32.43 |
| 06/12/2026 16:24 | 20 | 32.44 |
| 06/12/2026 16:24 | 10 | 32.44 |
| 06/12/2026 16:24 | 100 | 32.43 |
| 06/12/2026 16:24 | 10 | 32.43 |
| 06/12/2026 16:24 | 5 | 32.43 |
| 06/12/2026 16:24 | 100 | 32.43 |
| 06/12/2026 16:24 | 36 | 32.43 |
| 06/12/2026 16:24 | 1 | 32.42 |
| 06/12/2026 16:24 | 1 | 32.42 |
| 06/12/2026 16:24 | 10 | 32.41 |
| 06/12/2026 16:24 | 10 | 32.41 |
| 06/12/2026 16:24 | 1 | 32.41 |
| 06/12/2026 16:24 | 1 | 32.41 |
| 06/12/2026 16:24 | 300 | 32.40 |
| 06/12/2026 16:24 | 10 | 32.40 |
| 06/12/2026 16:24 | 10 | 32.40 |
| 06/12/2026 16:24 | 30 | 32.39 |
| 06/12/2026 16:24 | 110 | 32.39 |
| 06/12/2026 16:24 | 10 | 32.39 |
| 06/12/2026 16:24 | 100 | 32.39 |
| 06/12/2026 16:24 | 100 | 32.37 |
| 06/12/2026 16:24 | 20 | 32.38 |
| 06/12/2026 16:24 | 400 | 32.36 |
| 06/12/2026 16:24 | 100 | 32.35 |
| 06/12/2026 16:24 | 6 | 32.35 |
| 06/12/2026 16:24 | 94 | 32.35 |
| 06/12/2026 16:24 | 100 | 32.35 |
| 06/12/2026 16:24 | 50 | 32.36 |
| 06/12/2026 16:24 | 50 | 32.36 |
| 06/12/2026 16:24 | 70 | 32.36 |
| 06/12/2026 16:23 | 7 | 32.38 |
| 06/12/2026 16:23 | 18 | 32.38 |
| 06/12/2026 16:23 | 18 | 32.38 |
| 06/12/2026 16:23 | 8 | 32.38 |
| 06/12/2026 16:23 | 10 | 32.38 |
| 06/12/2026 16:23 | 36 | 32.38 |
| 06/12/2026 16:23 | 3 | 32.37 |
| 06/12/2026 16:23 | 8 | 32.37 |
| 06/12/2026 16:23 | 3 | 32.37 |
| 06/12/2026 16:23 | 27 | 32.37 |
| 06/12/2026 16:23 | 8 | 32.37 |
| 06/12/2026 16:23 | 15 | 32.37 |
| 06/12/2026 16:23 | 27 | 32.37 |
| 06/12/2026 16:23 | 17 | 32.37 |
| 06/12/2026 16:23 | 10 | 32.37 |
| 06/12/2026 16:23 | 20 | 32.37 |
| 06/12/2026 16:23 | 27 | 32.37 |
| 06/12/2026 16:23 | 8 | 32.37 |
| 06/12/2026 16:23 | 30 | 32.37 |
| 06/12/2026 16:23 | 70 | 32.37 |
| 06/12/2026 16:23 | 9 | 32.36 |
| 06/12/2026 16:23 | 50 | 32.36 |
| 06/12/2026 16:23 | 10 | 32.36 |
| 06/12/2026 16:23 | 10 | 32.36 |
| 06/12/2026 16:23 | 29 | 32.36 |
| 06/12/2026 16:23 | 100 | 32.36 |
| 06/12/2026 16:23 | 1 | 32.36 |
| 06/12/2026 16:23 | 10 | 32.36 |
| 06/12/2026 16:23 | 18 | 32.36 |
| 06/12/2026 16:23 | 6 | 32.35 |
| 06/12/2026 16:23 | 6 | 32.35 |
| 06/12/2026 16:23 | 100 | 32.34 |
| 06/12/2026 16:23 | 16 | 32.34 |
| 06/12/2026 16:23 | 25 | 32.34 |
| 06/12/2026 16:23 | 100 | 32.34 |
| 06/12/2026 16:23 | 100 | 32.34 |
| 06/12/2026 16:23 | 54 | 32.34 |
| 06/12/2026 16:23 | 46 | 32.34 |
| 06/12/2026 16:23 | 24 | 32.34 |
| 06/12/2026 16:23 | 21 | 32.33 |
| 06/12/2026 16:23 | 16 | 32.32 |
| 06/12/2026 16:23 | 100 | 32.32 |
| 06/12/2026 16:23 | 100 | 32.325 |
| 06/12/2026 16:23 | 4 | 32.325 |
| 06/12/2026 16:23 | 16 | 32.325 |
| 06/12/2026 16:23 | 15 | 32.33 |
| 06/12/2026 16:23 | 10 | 32.33 |
| 06/12/2026 16:23 | 300 | 32.33 |
| 06/12/2026 16:23 | 100 | 32.33 |
| 06/12/2026 16:23 | 100 | 32.33 |
| 06/12/2026 16:22 | 18 | 32.315 |
| 06/12/2026 16:22 | 10 | 32.315 |
| 06/12/2026 16:22 | 100 | 32.32 |
| 06/12/2026 16:22 | 100 | 32.32 |
| 06/12/2026 16:22 | 5 | 32.32 |
| 06/12/2026 16:22 | 53 | 32.31 |
| 06/12/2026 16:22 | 10 | 32.31 |
| 06/12/2026 16:22 | 100 | 32.31 |
| 06/12/2026 16:22 | 10 | 32.31 |
| 06/12/2026 16:22 | 100 | 32.31 |
| 06/12/2026 16:22 | 10 | 32.31 |
| 06/12/2026 16:22 | 20 | 32.30 |
| 06/12/2026 16:22 | 18 | 32.30 |
| 06/12/2026 16:22 | 100 | 32.30 |
| 06/12/2026 16:22 | 80 | 32.30 |
| 06/12/2026 16:22 | 25 | 32.31 |
| 06/12/2026 16:22 | 18 | 32.31 |
| 06/12/2026 16:22 | 63 | 32.31 |
| 06/12/2026 16:22 | 3 | 32.31 |
| 06/12/2026 16:22 | 100 | 32.30 |
| 06/12/2026 16:22 | 1 | 32.30 |
| 06/12/2026 16:22 | 1 | 32.30 |
| 06/12/2026 16:22 | 67 | 32.29 |
| 06/12/2026 16:22 | 20 | 32.29 |
| 06/12/2026 16:22 | 18 | 32.29 |
| 06/12/2026 16:22 | 2 | 32.29 |
| 06/12/2026 16:22 | 1 | 32.28 |
| 06/12/2026 16:22 | 11 | 32.28 |
| 06/12/2026 16:22 | 14 | 32.28 |
| 06/12/2026 16:21 | 20 | 32.28 |
| 06/12/2026 16:21 | 1 | 32.28 |
| 06/12/2026 16:21 | 70 | 32.28 |
| 06/12/2026 16:21 | 5 | 32.28 |
| 06/12/2026 16:21 | 168 | 32.28 |
| 06/12/2026 16:21 | 10 | 32.29 |
| 06/12/2026 16:21 | 10 | 32.295 |
| 06/12/2026 16:21 | 4 | 32.295 |
| 06/12/2026 16:21 | 88 | 32.29 |
| 06/12/2026 16:21 | 100 | 32.29 |
| 06/12/2026 16:21 | 100 | 32.30 |
| 06/12/2026 16:21 | 300 | 32.30 |
| 06/12/2026 16:21 | 100 | 32.29 |
| 06/12/2026 16:21 | 18 | 32.29 |
| 06/12/2026 16:21 | 20 | 32.29 |
| 06/12/2026 16:21 | 10 | 32.30 |
| 06/12/2026 16:21 | 37 | 32.305 |
| 06/12/2026 16:21 | 63 | 32.305 |
| 06/12/2026 16:21 | 20 | 32.31 |
| 06/12/2026 16:21 | 100 | 32.31 |
| 06/12/2026 16:21 | 100 | 32.31 |
| 06/12/2026 16:21 | 18 | 32.31 |
| 06/12/2026 16:21 | 25 | 32.31 |
| 06/12/2026 16:21 | 7 | 32.31 |
| 06/12/2026 16:21 | 162 | 32.31 |
| 06/12/2026 16:21 | 100 | 32.31 |
| 06/12/2026 16:21 | 100 | 32.31 |
| 06/12/2026 16:21 | 70 | 32.31 |
| 06/12/2026 16:21 | 25 | 32.31 |
| 06/12/2026 16:21 | 18 | 32.31 |
| 06/12/2026 16:21 | 100 | 32.31 |
| 06/12/2026 16:21 | 200 | 32.31 |
| 06/12/2026 16:21 | 100 | 32.31 |
| 06/12/2026 16:21 | 100 | 32.31 |
| 06/12/2026 16:21 | 100 | 32.33 |
| 06/12/2026 16:21 | 36 | 32.33 |
| 06/12/2026 16:21 | 50 | 32.33 |
| 06/12/2026 16:21 | 49 | 32.33 |
| 06/12/2026 16:21 | 63 | 32.325 |
| 06/12/2026 16:21 | 63 | 32.325 |
| 06/12/2026 16:21 | 63 | 32.325 |
| 06/12/2026 16:21 | 63 | 32.325 |
| 06/12/2026 16:21 | 100 | 32.32 |
| 06/12/2026 16:21 | 100 | 32.32 |
| 06/12/2026 16:20 | 98 | 32.32 |
| 06/12/2026 16:20 | 22 | 32.31 |
| 06/12/2026 16:20 | 18 | 32.31 |
| 06/12/2026 16:20 | 16 | 32.30 |
| 06/12/2026 16:20 | 100 | 32.31 |
| 06/12/2026 16:20 | 100 | 32.31 |
| 06/12/2026 16:20 | 92 | 32.31 |
| 06/12/2026 16:20 | 300 | 32.31 |
| 06/12/2026 16:20 | 8 | 32.31 |
| 06/12/2026 16:20 | 92 | 32.31 |
| 06/12/2026 16:20 | 7 | 32.31 |
| 06/12/2026 16:20 | 18 | 32.31 |
| 06/12/2026 16:20 | 25 | 32.31 |
| 06/12/2026 16:20 | 41 | 32.31 |
| 06/12/2026 16:20 | 146 | 32.31 |
| 06/12/2026 16:20 | 47 | 32.31 |
| 06/12/2026 16:20 | 37 | 32.30 |
| 06/12/2026 16:20 | 63 | 32.30 |
| 06/12/2026 16:20 | 63 | 32.30 |
| 06/12/2026 16:20 | 100 | 32.30 |
| 06/12/2026 16:20 | 100 | 32.30 |
| 06/12/2026 16:20 | 100 | 32.30 |
| 06/12/2026 16:20 | 100 | 32.30 |
| 06/12/2026 16:20 | 50 | 32.30 |
| 06/12/2026 16:20 | 15 | 32.30 |
| 06/12/2026 16:20 | 1 | 32.30 |
| 06/12/2026 16:20 | 1 | 32.30 |
| 06/12/2026 16:20 | 39 | 32.30 |
| 06/12/2026 16:20 | 100 | 32.30 |
| 06/12/2026 16:20 | 50 | 32.30 |
| 06/12/2026 16:20 | 40 | 32.30 |
| 06/12/2026 16:20 | 39 | 32.30 |
| 06/12/2026 16:20 | 4 | 32.30 |
| 06/12/2026 16:20 | 56 | 32.30 |
| 06/12/2026 16:20 | 50 | 32.30 |
| 06/12/2026 16:20 | 190 | 32.30 |
| 06/12/2026 16:20 | 10 | 32.30 |
| 06/12/2026 16:20 | 100 | 32.30 |
| 06/12/2026 16:20 | 16 | 32.30 |
| 06/12/2026 16:20 | 40 | 32.30 |
| 06/12/2026 16:20 | 64 | 32.30 |
| 06/12/2026 16:20 | 39 | 32.29 |
| 06/12/2026 16:20 | 50 | 32.29 |
| 06/12/2026 16:20 | 100 | 32.27 |
| 06/12/2026 16:20 | 100 | 32.27 |
| 06/12/2026 16:20 | 10 | 32.28 |
| 06/12/2026 16:20 | 20 | 32.27 |
| 06/12/2026 16:20 | 66 | 32.27 |
| 06/12/2026 16:19 | 50 | 32.26 |
| 06/12/2026 16:19 | 50 | 32.26 |
| 06/12/2026 16:19 | 100 | 32.26 |
| 06/12/2026 16:19 | 10 | 32.26 |
| 06/12/2026 16:19 | 14 | 32.26 |
| 06/12/2026 16:19 | 25 | 32.27 |
| 06/12/2026 16:19 | 18 | 32.27 |
| 06/12/2026 16:19 | 63 | 32.275 |
| 06/12/2026 16:19 | 14 | 32.28 |
| 06/12/2026 16:19 | 10 | 32.28 |
| 06/12/2026 16:19 | 10 | 32.28 |
| 06/12/2026 16:19 | 43 | 32.29 |
| 06/12/2026 16:19 | 3 | 32.30 |
| 06/12/2026 16:19 | 13 | 32.30 |
| 06/12/2026 16:19 | 37 | 32.29 |
| 06/12/2026 16:19 | 63 | 32.29 |
| 06/12/2026 16:19 | 25 | 32.29 |
| 06/12/2026 16:19 | 18 | 32.29 |
| 06/12/2026 16:18 | 47 | 32.29 |
| 06/12/2026 16:18 | 53 | 32.29 |
| 06/12/2026 16:18 | 1 | 32.28 |
| 06/12/2026 16:18 | 37 | 32.27 |
| 06/12/2026 16:18 | 63 | 32.27 |
| 06/12/2026 16:18 | 10 | 32.27 |
| 06/12/2026 16:18 | 14 | 32.26 |
| 06/12/2026 16:18 | 8 | 32.26 |
| 06/12/2026 16:18 | 21 | 32.27 |
| 06/12/2026 16:18 | 18 | 32.27 |
| 06/12/2026 16:18 | 25 | 32.27 |
| 06/12/2026 16:18 | 21 | 32.27 |
| 06/12/2026 16:18 | 100 | 32.27 |
| 06/12/2026 16:18 | 5 | 32.28 |
| 06/12/2026 16:18 | 10 | 32.28 |
| 06/12/2026 16:18 | 100 | 32.30 |
| 06/12/2026 16:18 | 300 | 32.30 |
| 06/12/2026 16:18 | 100 | 32.30 |
| 06/12/2026 16:18 | 59 | 32.30 |
| 06/12/2026 16:18 | 141 | 32.30 |
| 06/12/2026 16:18 | 14 | 32.30 |
| 06/12/2026 16:18 | 200 | 32.30 |
| 06/12/2026 16:18 | 100 | 32.29 |
| 06/12/2026 16:18 | 22 | 32.29 |
| 06/12/2026 16:18 | 105 | 32.28 |
| 06/12/2026 16:18 | 100 | 32.28 |
| 06/12/2026 16:18 | 25 | 32.29 |
| 06/12/2026 16:18 | 22 | 32.29 |
| 06/12/2026 16:18 | 97 | 32.29 |
| 06/12/2026 16:18 | 4 | 32.29 |
| 06/12/2026 16:18 | 18 | 32.29 |
| 06/12/2026 16:18 | 25 | 32.29 |
| 06/12/2026 16:18 | 52 | 32.29 |
| 06/12/2026 16:18 | 29 | 32.28 |
| 06/12/2026 16:18 | 23 | 32.28 |
| 06/12/2026 16:18 | 13 | 32.28 |
| 06/12/2026 16:18 | 87 | 32.28 |
| 06/12/2026 16:18 | 10 | 32.27 |
| 06/12/2026 16:18 | 100 | 32.26 |
| 06/12/2026 16:18 | 25 | 32.26 |
| 06/12/2026 16:18 | 20 | 32.25 |
| 06/12/2026 16:18 | 20 | 32.25 |
| 06/12/2026 16:18 | 50 | 32.25 |
| 06/12/2026 16:18 | 70 | 32.25 |
| 06/12/2026 16:18 | 16 | 32.25 |
| 06/12/2026 16:18 | 100 | 32.25 |
| 06/12/2026 16:18 | 25 | 32.25 |
| 06/12/2026 16:18 | 10 | 32.25 |
| 06/12/2026 16:18 | 5 | 32.25 |
| 06/12/2026 16:18 | 100 | 32.26 |
| 06/12/2026 16:18 | 63 | 32.26 |
| 06/12/2026 16:17 | 18 | 32.29 |
| 06/12/2026 16:17 | 100 | 32.28 |
| 06/12/2026 16:17 | 23 | 32.29 |
| 06/12/2026 16:17 | 25 | 32.27 |
| 06/12/2026 16:17 | 18 | 32.27 |
| 06/12/2026 16:17 | 29 | 32.26 |
| 06/12/2026 16:17 | 63 | 32.255 |
| 06/12/2026 16:17 | 29 | 32.26 |
| 06/12/2026 16:17 | 100 | 32.26 |
| 06/12/2026 16:17 | 20 | 32.25 |
| 06/12/2026 16:17 | 24 | 32.25 |
| 06/12/2026 16:17 | 16 | 32.25 |
| 06/12/2026 16:17 | 10 | 32.25 |
| 06/12/2026 16:17 | 5 | 32.25 |
| 06/12/2026 16:17 | 100 | 32.25 |
| 06/12/2026 16:17 | 63 | 32.26 |
| 06/12/2026 16:17 | 200 | 32.27 |
| 06/12/2026 16:17 | 869 | 32.27 |
| 06/12/2026 16:17 | 18 | 32.27 |
| 06/12/2026 16:17 | 36 | 32.26 |
| 06/12/2026 16:17 | 14 | 32.26 |
| 06/12/2026 16:17 | 37 | 32.255 |
| 06/12/2026 16:17 | 63 | 32.255 |
| 06/12/2026 16:17 | 100 | 32.26 |
| 06/12/2026 16:17 | 25 | 32.26 |
| 06/12/2026 16:17 | 100 | 32.26 |
| 06/12/2026 16:17 | 25 | 32.27 |
| 06/12/2026 16:17 | 63 | 32.28 |
| 06/12/2026 16:17 | 63 | 32.275 |
| 06/12/2026 16:17 | 48 | 32.275 |
| 06/12/2026 16:17 | 63 | 32.275 |
| 06/12/2026 16:17 | 63 | 32.275 |
| 06/12/2026 16:17 | 63 | 32.275 |
| 06/12/2026 16:17 | 63 | 32.275 |
| 06/12/2026 16:17 | 100 | 32.27 |
| 06/12/2026 16:17 | 100 | 32.27 |
| 06/12/2026 16:17 | 37 | 32.27 |
| 06/12/2026 16:17 | 63 | 32.27 |
| 06/12/2026 16:17 | 100 | 32.27 |
| 06/12/2026 16:17 | 100 | 32.27 |
| 06/12/2026 16:17 | 39 | 32.27 |
| 06/12/2026 16:17 | 100 | 32.27 |
| 06/12/2026 16:17 | 100 | 32.27 |
| 06/12/2026 16:17 | 13 | 32.29 |
| 06/12/2026 16:16 | 100 | 32.31 |
| 06/12/2026 16:16 | 100 | 32.31 |
| 06/12/2026 16:16 | 2 | 32.31 |
| 06/12/2026 16:16 | 46 | 32.31 |
| 06/12/2026 16:16 | 100 | 32.295 |
| 06/12/2026 16:16 | 100 | 32.30 |
| 06/12/2026 16:16 | 25 | 32.30 |
| 06/12/2026 16:16 | 39 | 32.30 |
| 06/12/2026 16:16 | 100 | 32.30 |
| 06/12/2026 16:16 | 20 | 32.30 |
| 06/12/2026 16:16 | 63 | 32.295 |
| 06/12/2026 16:16 | 1 | 32.29 |
| 06/12/2026 16:16 | 40 | 32.29 |
| 06/12/2026 16:16 | 300 | 32.29 |
| 06/12/2026 16:16 | 25 | 32.29 |
| 06/12/2026 16:16 | 18 | 32.29 |
| 06/12/2026 16:16 | 37 | 32.27 |
| 06/12/2026 16:16 | 63 | 32.27 |
| 06/12/2026 16:16 | 100 | 32.27 |
| 06/12/2026 16:16 | 25 | 32.27 |
| 06/12/2026 16:16 | 6 | 32.27 |
| 06/12/2026 16:16 | 200 | 32.28 |
| 06/12/2026 16:16 | 8 | 32.28 |
| 06/12/2026 16:16 | 100 | 32.28 |
| 06/12/2026 16:16 | 100 | 32.29 |
| 06/12/2026 16:16 | 300 | 32.29 |
| 06/12/2026 16:16 | 50 | 32.29 |
| 06/12/2026 16:16 | 16 | 32.29 |
| 06/12/2026 16:16 | 17 | 32.29 |
| 06/12/2026 16:16 | 50 | 32.29 |
| 06/12/2026 16:16 | 16 | 32.29 |
| 06/12/2026 16:16 | 17 | 32.29 |
| 06/12/2026 16:16 | 33 | 32.29 |
| 06/12/2026 16:16 | 25 | 32.29 |
| 06/12/2026 16:16 | 50 | 32.29 |
| 06/12/2026 16:16 | 33 | 32.29 |
| 06/12/2026 16:16 | 33 | 32.29 |
| 06/12/2026 16:16 | 50 | 32.29 |
| 06/12/2026 16:16 | 25 | 32.29 |
| 06/12/2026 16:16 | 33 | 32.29 |
| 06/12/2026 16:16 | 10 | 32.29 |
| 06/12/2026 16:16 | 10 | 32.30 |
| 06/12/2026 16:16 | 10 | 32.30 |
| 06/12/2026 16:16 | 10 | 32.31 |
| 06/12/2026 16:16 | 100 | 32.31 |
| 06/12/2026 16:16 | 25 | 32.33 |
| 06/12/2026 16:16 | 45 | 32.34 |
| 06/12/2026 16:16 | 63 | 32.34 |
| 06/12/2026 16:16 | 55 | 32.34 |
| 06/12/2026 16:16 | 100 | 32.34 |
| 06/12/2026 16:16 | 14 | 32.34 |
| 06/12/2026 16:16 | 100 | 32.33 |
| 06/12/2026 16:16 | 20 | 32.33 |
| 06/12/2026 16:16 | 7 | 32.33 |
| 06/12/2026 16:16 | 25 | 32.33 |
| 06/12/2026 16:16 | 50 | 32.33 |
| 06/12/2026 16:16 | 24 | 32.33 |
| 06/12/2026 16:16 | 25 | 32.32 |
| 06/12/2026 16:16 | 50 | 32.32 |
| 06/12/2026 16:16 | 16 | 32.32 |
| 06/12/2026 16:16 | 50 | 32.31 |
| 06/12/2026 16:16 | 18 | 32.31 |
| 06/12/2026 16:16 | 40 | 32.315 |
| 06/12/2026 16:16 | 100 | 32.30 |
| 06/12/2026 16:16 | 20 | 32.30 |
| 06/12/2026 16:16 | 50 | 32.28 |
| 06/12/2026 16:16 | 100 | 32.28 |
| 06/12/2026 16:16 | 100 | 32.28 |
| 06/12/2026 16:16 | 100 | 32.28 |
| 06/12/2026 16:16 | 32 | 32.285 |
| 06/12/2026 16:16 | 100 | 32.29 |
| 06/12/2026 16:16 | 100 | 32.29 |
| 06/12/2026 16:16 | 100 | 32.29 |
| 06/12/2026 16:16 | 100 | 32.29 |
| 06/12/2026 16:16 | 6 | 32.29 |
| 06/12/2026 16:16 | 17 | 32.30 |
| 06/12/2026 16:16 | 83 | 32.30 |
| 06/12/2026 16:16 | 100 | 32.30 |
| 06/12/2026 16:16 | 100 | 32.30 |
| 06/12/2026 16:16 | 100 | 32.30 |
| 06/12/2026 16:16 | 22 | 32.31 |
| 06/12/2026 16:16 | 18 | 32.31 |
| 06/12/2026 16:16 | 100 | 32.31 |
| 06/12/2026 16:16 | 100 | 32.31 |
| 06/12/2026 16:16 | 25 | 32.31 |
| 06/12/2026 16:16 | 18 | 32.31 |
| 06/12/2026 16:16 | 291 | 32.32 |
| 06/12/2026 16:16 | 14 | 32.32 |
| 06/12/2026 16:16 | 59 | 32.32 |
| 06/12/2026 16:16 | 25 | 32.32 |
| 06/12/2026 16:16 | 16 | 32.32 |
| 06/12/2026 16:16 | 28 | 32.32 |
| 06/12/2026 16:16 | 52 | 32.32 |
| 06/12/2026 16:16 | 20 | 32.32 |
| 06/12/2026 16:16 | 5 | 32.32 |
| 06/12/2026 16:16 | 75 | 32.32 |
| 06/12/2026 16:16 | 20 | 32.32 |
| 06/12/2026 16:16 | 5 | 32.32 |
| 06/12/2026 16:16 | 100 | 32.32 |
| 06/12/2026 16:16 | 6 | 32.32 |
| 06/12/2026 16:16 | 64 | 32.32 |
| 06/12/2026 16:16 | 100 | 32.31 |
| 06/12/2026 16:16 | 20 | 32.31 |
| 06/12/2026 16:15 | 63 | 32.305 |
| 06/12/2026 16:15 | 37 | 32.305 |
| 06/12/2026 16:15 | 63 | 32.305 |
| 06/12/2026 16:15 | 25 | 32.30 |
| 06/12/2026 16:15 | 16 | 32.30 |
| 06/12/2026 16:15 | 2 | 32.30 |
| 06/12/2026 16:15 | 2 | 32.31 |
| 06/12/2026 16:15 | 40 | 32.31 |
| 06/12/2026 16:15 | 63 | 32.31 |
| 06/12/2026 16:15 | 50 | 32.31 |
| 06/12/2026 16:15 | 40 | 32.31 |
| 06/12/2026 16:15 | 18 | 32.31 |
| 06/12/2026 16:15 | 16 | 32.29 |
| 06/12/2026 16:15 | 16 | 32.29 |
| 06/12/2026 16:15 | 49 | 32.28 |
| 06/12/2026 16:15 | 1 | 32.28 |
| 06/12/2026 16:15 | 25 | 32.28 |
| 06/12/2026 16:15 | 14 | 32.28 |
| 06/12/2026 16:15 | 3 | 32.29 |
| 06/12/2026 16:15 | 37 | 32.29 |
| 06/12/2026 16:15 | 100 | 32.29 |
| 06/12/2026 16:15 | 18 | 32.29 |
| 06/12/2026 16:15 | 9 | 32.29 |
| 06/12/2026 16:15 | 15 | 32.29 |
| 06/12/2026 16:15 | 25 | 32.29 |
| 06/12/2026 16:15 | 63 | 32.28 |
| 06/12/2026 16:15 | 25 | 32.27 |
| 06/12/2026 16:15 | 37 | 32.27 |
| 06/12/2026 16:15 | 37 | 32.27 |
| 06/12/2026 16:15 | 3 | 32.27 |
| 06/12/2026 16:15 | 17 | 32.27 |
| 06/12/2026 16:15 | 25 | 32.26 |
| 06/12/2026 16:15 | 38 | 32.26 |
| 06/12/2026 16:15 | 37 | 32.26 |
| 06/12/2026 16:15 | 20 | 32.26 |
| 06/12/2026 16:15 | 1 | 32.245 |
| 06/12/2026 16:15 | 25 | 32.24 |
| 06/12/2026 16:15 | 50 | 32.24 |
| 06/12/2026 16:15 | 39 | 32.24 |
| 06/12/2026 16:15 | 22 | 32.24 |
| 06/12/2026 16:15 | 38 | 32.24 |
| 06/12/2026 16:15 | 1 | 32.24 |
| 06/12/2026 16:15 | 100 | 32.24 |
| 06/12/2026 16:15 | 100 | 32.24 |
| 06/12/2026 16:15 | 100 | 32.24 |
| 06/12/2026 16:15 | 39 | 32.25 |
| 06/12/2026 16:15 | 10 | 32.25 |
| 06/12/2026 16:15 | 3 | 32.25 |
| 06/12/2026 16:15 | 58 | 32.25 |
| 06/12/2026 16:15 | 39 | 32.26 |
| 06/12/2026 16:15 | 50 | 32.26 |
| 06/12/2026 16:15 | 39 | 32.26 |
| 06/12/2026 16:15 | 61 | 32.26 |
| 06/12/2026 16:15 | 39 | 32.26 |
| 06/12/2026 16:15 | 18 | 32.25 |
| 06/12/2026 16:15 | 25 | 32.25 |
| 06/12/2026 16:15 | 45 | 32.25 |
| 06/12/2026 16:15 | 39 | 32.25 |
| 06/12/2026 16:15 | 100 | 32.26 |
| 06/12/2026 16:15 | 20 | 32.26 |
| 06/12/2026 16:15 | 25 | 32.26 |
| 06/12/2026 16:15 | 16 | 32.26 |
| 06/12/2026 16:15 | 50 | 32.26 |
| 06/12/2026 16:15 | 63 | 32.25 |
| 06/12/2026 16:15 | 18 | 32.25 |
| 06/12/2026 16:15 | 100 | 32.25 |
| 06/12/2026 16:15 | 25 | 32.25 |
| 06/12/2026 16:15 | 75 | 32.25 |
| 06/12/2026 16:15 | 25 | 32.25 |
| 06/12/2026 16:15 | 16 | 32.25 |
| 06/12/2026 16:15 | 25 | 32.26 |
| 06/12/2026 16:15 | 16 | 32.26 |
| 06/12/2026 16:15 | 32 | 32.265 |
| 06/12/2026 16:15 | 50 | 32.27 |
| 06/12/2026 16:15 | 50 | 32.27 |
| 06/12/2026 16:15 | 25 | 32.27 |
| 06/12/2026 16:15 | 20 | 32.27 |
| 06/12/2026 16:15 | 100 | 32.27 |
| 06/12/2026 16:15 | 100 | 32.27 |
| 06/12/2026 16:15 | 10 | 32.26 |
| 06/12/2026 16:14 | 37 | 32.255 |
| 06/12/2026 16:14 | 63 | 32.255 |
| 06/12/2026 16:14 | 50 | 32.255 |
| 06/12/2026 16:14 | 50 | 32.255 |
| 06/12/2026 16:14 | 63 | 32.255 |
| 06/12/2026 16:14 | 10 | 32.25 |
| 06/12/2026 16:14 | 112 | 32.265 |
| 06/12/2026 16:14 | 100 | 32.265 |
| 06/12/2026 16:14 | 200 | 32.26 |
| 06/12/2026 16:14 | 200 | 32.26 |
| 06/12/2026 16:14 | 14 | 32.26 |
| 06/12/2026 16:14 | 27 | 32.26 |
| 06/12/2026 16:14 | 25 | 32.26 |
| 06/12/2026 16:14 | 50 | 32.26 |
| 06/12/2026 16:14 | 16 | 32.27 |
| 06/12/2026 16:14 | 1 | 32.275 |
| 06/12/2026 16:14 | 100 | 32.28 |
| 06/12/2026 16:14 | 25 | 32.28 |
| 06/12/2026 16:14 | 14 | 32.28 |
| 06/12/2026 16:14 | 63 | 32.285 |
| 06/12/2026 16:14 | 63 | 32.285 |
| 06/12/2026 16:14 | 63 | 32.285 |
| 06/12/2026 16:14 | 63 | 32.285 |
| 06/12/2026 16:14 | 300 | 32.29 |
| 06/12/2026 16:14 | 100 | 32.29 |
| 06/12/2026 16:14 | 28 | 32.28 |
| 06/12/2026 16:14 | 22 | 32.28 |
| 06/12/2026 16:14 | 14 | 32.28 |
| 06/12/2026 16:14 | 100 | 32.26 |
| 06/12/2026 16:14 | 1 | 32.26 |
| 06/12/2026 16:14 | 19 | 32.26 |
| 06/12/2026 16:14 | 10 | 32.26 |
| 06/12/2026 16:14 | 100 | 32.26 |
| 06/12/2026 16:13 | 21 | 32.25 |
| 06/12/2026 16:13 | 16 | 32.25 |
| 06/12/2026 16:13 | 100 | 32.25 |
| 06/12/2026 16:13 | 100 | 32.25 |
| 06/12/2026 16:13 | 6 | 32.25 |
| 06/12/2026 16:13 | 37 | 32.25 |
| 06/12/2026 16:13 | 6 | 32.25 |
| 06/12/2026 16:13 | 57 | 32.25 |
| 06/12/2026 16:13 | 5 | 32.25 |
| 06/12/2026 16:13 | 2 | 32.25 |
| 06/12/2026 16:13 | 100 | 32.25 |
| 06/12/2026 16:13 | 195 | 32.26 |
| 06/12/2026 16:13 | 64 | 32.26 |
| 06/12/2026 16:13 | 16 | 32.26 |
| 06/12/2026 16:13 | 25 | 32.26 |
| 06/12/2026 16:13 | 11 | 32.26 |
| 06/12/2026 16:13 | 2 | 32.28 |
| 06/12/2026 16:13 | 11 | 32.28 |
| 06/12/2026 16:13 | 17 | 32.28 |
| 06/12/2026 16:13 | 17 | 32.28 |
| 06/12/2026 16:13 | 2 | 32.27 |
| 06/12/2026 16:13 | 200 | 32.28 |
| 06/12/2026 16:13 | 8 | 32.27 |
| 06/12/2026 16:13 | 25 | 32.27 |
| 06/12/2026 16:13 | 63 | 32.27 |
| 06/12/2026 16:13 | 9 | 32.27 |
| 06/12/2026 16:13 | 63 | 32.27 |
| 06/12/2026 16:13 | 28 | 32.27 |
| 06/12/2026 16:13 | 37 | 32.27 |
| 06/12/2026 16:13 | 63 | 32.27 |
| 06/12/2026 16:13 | 50 | 32.27 |
| 06/12/2026 16:13 | 50 | 32.27 |
| 06/12/2026 16:13 | 100 | 32.27 |
| 06/12/2026 16:13 | 50 | 32.27 |
| 06/12/2026 16:13 | 50 | 32.27 |
| 06/12/2026 16:13 | 100 | 32.27 |
| 06/12/2026 16:13 | 37 | 32.28 |
| 06/12/2026 16:13 | 63 | 32.28 |
| 06/12/2026 16:13 | 100 | 32.28 |
| 06/12/2026 16:13 | 100 | 32.28 |
| 06/12/2026 16:13 | 50 | 32.28 |
| 06/12/2026 16:13 | 50 | 32.28 |
| 06/12/2026 16:13 | 63 | 32.28 |
| 06/12/2026 16:13 | 50 | 32.285 |
| 06/12/2026 16:13 | 100 | 32.29 |
| 06/12/2026 16:13 | 72 | 32.29 |
| 06/12/2026 16:13 | 18 | 32.29 |
| 06/12/2026 16:13 | 16 | 32.30 |
| 06/12/2026 16:13 | 70 | 32.31 |
| 06/12/2026 16:13 | 25 | 32.31 |
| 06/12/2026 16:13 | 18 | 32.31 |
| 06/12/2026 16:13 | 4 | 32.30 |
| 06/12/2026 16:13 | 200 | 32.30 |
| 06/12/2026 16:13 | 20 | 32.29 |
| 06/12/2026 16:13 | 7 | 32.29 |
| 06/12/2026 16:12 | 63 | 32.27 |
| 06/12/2026 16:12 | 63 | 32.27 |
| 06/12/2026 16:12 | 100 | 32.27 |
| 06/12/2026 16:12 | 1 | 32.27 |
| 06/12/2026 16:12 | 40 | 32.27 |
| 06/12/2026 16:12 | 120 | 32.28 |
| 06/12/2026 16:12 | 30 | 32.29 |
| 06/12/2026 16:12 | 100 | 32.29 |
| 06/12/2026 16:12 | 100 | 32.29 |
| 06/12/2026 16:12 | 200 | 32.30 |
| 06/12/2026 16:12 | 1 | 32.30 |
| 06/12/2026 16:12 | 37 | 32.31 |
| 06/12/2026 16:12 | 63 | 32.31 |
| 06/12/2026 16:12 | 100 | 32.31 |
| 06/12/2026 16:12 | 21 | 32.31 |
| 06/12/2026 16:12 | 40 | 32.32 |
| 06/12/2026 16:12 | 60 | 32.32 |
| 06/12/2026 16:12 | 100 | 32.32 |
| 06/12/2026 16:12 | 37 | 32.32 |
| 06/12/2026 16:12 | 100 | 32.32 |
| 06/12/2026 16:12 | 100 | 32.32 |
| 06/12/2026 16:12 | 20 | 32.32 |
| 06/12/2026 16:12 | 1000 | 32.32 |
| 06/12/2026 16:12 | 200 | 32.31 |
| 06/12/2026 16:12 | 37 | 32.31 |
| 06/12/2026 16:12 | 100 | 32.30 |
| 06/12/2026 16:12 | 131 | 32.30 |
| 06/12/2026 16:12 | 25 | 32.30 |
| 06/12/2026 16:12 | 100 | 32.31 |
| 06/12/2026 16:12 | 39 | 32.31 |
| 06/12/2026 16:12 | 18 | 32.31 |
| 06/12/2026 16:12 | 300 | 32.31 |
| 06/12/2026 16:12 | 50 | 32.31 |
| 06/12/2026 16:12 | 50 | 32.31 |
| 06/12/2026 16:12 | 50 | 32.31 |
| 06/12/2026 16:12 | 50 | 32.31 |
| 06/12/2026 16:12 | 50 | 32.31 |
| 06/12/2026 16:12 | 50 | 32.31 |
| 06/12/2026 16:12 | 100 | 32.31 |
| 06/12/2026 16:12 | 100 | 32.31 |
| 06/12/2026 16:12 | 100 | 32.31 |
| 06/12/2026 16:12 | 5 | 32.31 |
| 06/12/2026 16:12 | 100 | 32.31 |
| 06/12/2026 16:12 | 100 | 32.325 |
| 06/12/2026 16:12 | 25 | 32.33 |
| 06/12/2026 16:12 | 18 | 32.33 |
| 06/12/2026 16:12 | 50 | 32.33 |
| 06/12/2026 16:12 | 23 | 32.32 |
| 06/12/2026 16:12 | 13 | 32.32 |
| 06/12/2026 16:12 | 100 | 32.315 |
| 06/12/2026 16:11 | 100 | 32.30 |
| 06/12/2026 16:11 | 12 | 32.30 |
| 06/12/2026 16:11 | 25 | 32.29 |
| 06/12/2026 16:11 | 16 | 32.29 |
| 06/12/2026 16:11 | 3 | 32.29 |
| 06/12/2026 16:11 | 15 | 32.29 |
| 06/12/2026 16:11 | 10 | 32.29 |
| 06/12/2026 16:11 | 16 | 32.29 |
| 06/12/2026 16:11 | 12 | 32.30 |
| 06/12/2026 16:11 | 8 | 32.29 |
| 06/12/2026 16:11 | 99 | 32.285 |
| 06/12/2026 16:11 | 50 | 32.27 |
| 06/12/2026 16:11 | 15 | 32.27 |
| 06/12/2026 16:11 | 10 | 32.25 |
| 06/12/2026 16:11 | 100 | 32.25 |
| 06/12/2026 16:11 | 50 | 32.25 |
| 06/12/2026 16:11 | 20 | 32.24 |
| 06/12/2026 16:10 | 100 | 32.24 |
| 06/12/2026 16:10 | 100 | 32.24 |
| 06/12/2026 16:10 | 11 | 32.24 |
| 06/12/2026 16:10 | 25 | 32.24 |
| 06/12/2026 16:10 | 200 | 32.25 |
| 06/12/2026 16:10 | 200 | 32.25 |
| 06/12/2026 16:10 | 47 | 32.25 |
| 06/12/2026 16:10 | 25 | 32.25 |
| 06/12/2026 16:10 | 83 | 32.25 |
| 06/12/2026 16:10 | 100 | 32.25 |
| 06/12/2026 16:10 | 100 | 32.25 |
| 06/12/2026 16:10 | 100 | 32.25 |
| 06/12/2026 16:10 | 40 | 32.25 |
| 06/12/2026 16:10 | 100 | 32.25 |
| 06/12/2026 16:10 | 100 | 32.25 |
| 06/12/2026 16:10 | 100 | 32.25 |
| 06/12/2026 16:10 | 100 | 32.26 |
| 06/12/2026 16:10 | 25 | 32.27 |
| 06/12/2026 16:10 | 83 | 32.27 |
| 06/12/2026 16:10 | 12 | 32.28 |
| 06/12/2026 16:10 | 25 | 32.28 |
| 06/12/2026 16:10 | 6 | 32.28 |
| 06/12/2026 16:10 | 44 | 32.28 |
| 06/12/2026 16:10 | 100 | 32.27 |
| 06/12/2026 16:10 | 25 | 32.27 |
| 06/12/2026 16:10 | 14 | 32.27 |
| 06/12/2026 16:10 | 100 | 32.28 |
| 06/12/2026 16:10 | 12 | 32.28 |
| 06/12/2026 16:10 | 25 | 32.29 |
| 06/12/2026 16:10 | 16 | 32.29 |
| 06/12/2026 16:10 | 7 | 32.28 |
| 06/12/2026 16:09 | 24 | 32.27 |
| 06/12/2026 16:09 | 1 | 32.27 |
| 06/12/2026 16:09 | 63 | 32.27 |
| 06/12/2026 16:09 | 63 | 32.27 |
| 06/12/2026 16:09 | 5 | 32.27 |
| 06/12/2026 16:09 | 2 | 32.26 |
| 06/12/2026 16:09 | 5 | 32.27 |
| 06/12/2026 16:09 | 4 | 32.26 |
| 06/12/2026 16:09 | 63 | 32.26 |
| 06/12/2026 16:09 | 25 | 32.26 |
| 06/12/2026 16:09 | 7 | 32.26 |
| 06/12/2026 16:09 | 4 | 32.26 |
| 06/12/2026 16:09 | 100 | 32.26 |
| 06/12/2026 16:09 | 100 | 32.26 |
| 06/12/2026 16:09 | 70 | 32.27 |
| 06/12/2026 16:09 | 5 | 32.28 |
| 06/12/2026 16:09 | 8 | 32.295 |
| 06/12/2026 16:09 | 25 | 32.31 |
| 06/12/2026 16:09 | 50 | 32.31 |
| 06/12/2026 16:09 | 125 | 32.31 |
| 06/12/2026 16:09 | 25 | 32.30 |
| 06/12/2026 16:09 | 25 | 32.30 |
| 06/12/2026 16:09 | 25 | 32.29 |
| 06/12/2026 16:09 | 1 | 32.27 |
| 06/12/2026 16:08 | 97 | 32.285 |
| 06/12/2026 16:08 | 16 | 32.29 |
| 06/12/2026 16:08 | 78 | 32.28 |
| 06/12/2026 16:08 | 200 | 32.26 |
| 06/12/2026 16:08 | 100 | 32.26 |
| 06/12/2026 16:08 | 24 | 32.26 |
| 06/12/2026 16:08 | 64 | 32.26 |
| 06/12/2026 16:08 | 100 | 32.25 |
| 06/12/2026 16:08 | 25 | 32.25 |
| 06/12/2026 16:08 | 200 | 32.25 |
| 06/12/2026 16:08 | 200 | 32.25 |
| 06/12/2026 16:08 | 25 | 32.23 |
| 06/12/2026 16:08 | 14 | 32.23 |
| 06/12/2026 16:08 | 20 | 32.23 |
| 06/12/2026 16:08 | 500 | 32.23 |
| 06/12/2026 16:08 | 160 | 32.24 |
| 06/12/2026 16:08 | 100 | 32.24 |
| 06/12/2026 16:08 | 100 | 32.24 |
| 06/12/2026 16:08 | 100 | 32.24 |
| 06/12/2026 16:08 | 18 | 32.24 |
| 06/12/2026 16:08 | 25 | 32.24 |
| 06/12/2026 16:08 | 20 | 32.24 |
| 06/12/2026 16:08 | 301 | 32.24 |
| 06/12/2026 16:08 | 2 | 32.23 |
| 06/12/2026 16:07 | 14 | 32.23 |
| 06/12/2026 16:07 | 25 | 32.23 |
| 06/12/2026 16:07 | 20 | 32.23 |
| 06/12/2026 16:07 | 100 | 32.24 |
| 06/12/2026 16:07 | 100 | 32.24 |
| 06/12/2026 16:07 | 5 | 32.24 |
| 06/12/2026 16:07 | 95 | 32.24 |
| 06/12/2026 16:07 | 42 | 32.24 |
| 06/12/2026 16:07 | 58 | 32.24 |
| 06/12/2026 16:07 | 200 | 32.22 |
| 06/12/2026 16:07 | 100 | 32.20 |
| 06/12/2026 16:07 | 16 | 32.20 |
| 06/12/2026 16:07 | 20 | 32.18 |
| 06/12/2026 16:07 | 100 | 32.18 |
| 06/12/2026 16:07 | 100 | 32.19 |
| 06/12/2026 16:07 | 6 | 32.19 |
| 06/12/2026 16:07 | 25 | 32.19 |
| 06/12/2026 16:07 | 50 | 32.22 |
| 06/12/2026 16:07 | 50 | 32.225 |
| 06/12/2026 16:07 | 16 | 32.22 |
| 06/12/2026 16:07 | 100 | 32.23 |
| 06/12/2026 16:07 | 2 | 32.23 |
| 06/12/2026 16:07 | 50 | 32.205 |
| 06/12/2026 16:07 | 63 | 32.205 |
| 06/12/2026 16:07 | 100 | 32.20 |
| 06/12/2026 16:06 | 200 | 32.21 |
| 06/12/2026 16:06 | 28 | 32.22 |
| 06/12/2026 16:06 | 25 | 32.22 |
| 06/12/2026 16:06 | 16 | 32.22 |
| 06/12/2026 16:06 | 14 | 32.21 |
| 06/12/2026 16:06 | 10 | 32.21 |
| 06/12/2026 16:06 | 7 | 32.21 |
| 06/12/2026 16:06 | 63 | 32.20 |
| 06/12/2026 16:06 | 22 | 32.20 |
| 06/12/2026 16:06 | 100 | 32.20 |
| 06/12/2026 16:06 | 300 | 32.20 |
| 06/12/2026 16:06 | 100 | 32.20 |
| 06/12/2026 16:06 | 16 | 32.20 |
| 06/12/2026 16:06 | 2 | 32.20 |
| 06/12/2026 16:06 | 100 | 32.23 |
| 06/12/2026 16:06 | 25 | 32.23 |
| 06/12/2026 16:06 | 63 | 32.23 |
| 06/12/2026 16:06 | 4 | 32.24 |
| 06/12/2026 16:06 | 300 | 32.23 |
| 06/12/2026 16:06 | 3 | 32.22 |
| 06/12/2026 16:06 | 5 | 32.22 |
| 06/12/2026 16:06 | 12 | 32.22 |
| 06/12/2026 16:06 | 125 | 32.22 |
| 06/12/2026 16:06 | 20 | 32.22 |
| 06/12/2026 16:06 | 7 | 32.22 |
| 06/12/2026 16:06 | 18 | 32.22 |
| 06/12/2026 16:06 | 11 | 32.24 |
| 06/12/2026 16:06 | 100 | 32.25 |
| 06/12/2026 16:06 | 5 | 32.25 |
| 06/12/2026 16:06 | 14 | 32.25 |
| 06/12/2026 16:06 | 100 | 32.26 |
| 06/12/2026 16:05 | 100 | 32.25 |
| 06/12/2026 16:05 | 237 | 32.245 |
| 06/12/2026 16:05 | 63 | 32.245 |
| 06/12/2026 16:05 | 70 | 32.24 |
| 06/12/2026 16:05 | 30 | 32.24 |
| 06/12/2026 16:05 | 18 | 32.24 |
| 06/12/2026 16:05 | 70 | 32.25 |
| 06/12/2026 16:05 | 10 | 32.28 |
| 06/12/2026 16:05 | 14 | 32.27 |
| 06/12/2026 16:05 | 63 | 32.29 |
| 06/12/2026 16:05 | 3 | 32.30 |
| 06/12/2026 16:05 | 100 | 32.29 |
| 06/12/2026 16:05 | 6 | 32.30 |
| 06/12/2026 16:05 | 25 | 32.30 |
| 06/12/2026 16:05 | 25 | 32.29 |
| 06/12/2026 16:05 | 16 | 32.29 |
| 06/12/2026 16:05 | 100 | 32.28 |
| 06/12/2026 16:05 | 100 | 32.28 |
| 06/12/2026 16:05 | 3 | 32.28 |
| 06/12/2026 16:05 | 12 | 32.28 |
| 06/12/2026 16:05 | 25 | 32.29 |
| 06/12/2026 16:05 | 16 | 32.29 |
| 06/12/2026 16:05 | 44 | 32.29 |
| 06/12/2026 16:05 | 30 | 32.29 |
| 06/12/2026 16:05 | 70 | 32.29 |
| 06/12/2026 16:05 | 2 | 32.28 |
| 06/12/2026 16:05 | 5 | 32.28 |
| 06/12/2026 16:05 | 100 | 32.28 |
| 06/12/2026 16:05 | 1 | 32.27 |
| 06/12/2026 16:05 | 100 | 32.26 |
| 06/12/2026 16:05 | 100 | 32.26 |
| 06/12/2026 16:05 | 100 | 32.26 |
| 06/12/2026 16:05 | 40 | 32.26 |
| 06/12/2026 16:05 | 43 | 32.26 |
| 06/12/2026 16:05 | 5 | 32.25 |
| 06/12/2026 16:04 | 16 | 32.22 |
| 06/12/2026 16:04 | 10 | 32.22 |
| 06/12/2026 16:04 | 63 | 32.24 |
| 06/12/2026 16:04 | 69 | 32.23 |
| 06/12/2026 16:04 | 131 | 32.23 |
| 06/12/2026 16:04 | 63 | 32.21 |
| 06/12/2026 16:04 | 67 | 32.21 |
| 06/12/2026 16:04 | 33 | 32.21 |
| 06/12/2026 16:04 | 16 | 32.21 |
| 06/12/2026 16:04 | 5 | 32.22 |
| 06/12/2026 16:04 | 16 | 32.22 |
| 06/12/2026 16:04 | 63 | 32.235 |
| 06/12/2026 16:04 | 50 | 32.235 |
| 06/12/2026 16:04 | 100 | 32.23 |
| 06/12/2026 16:04 | 27 | 32.235 |
| 06/12/2026 16:04 | 263 | 32.22 |
| 06/12/2026 16:04 | 229 | 32.22 |
| 06/12/2026 16:04 | 400 | 32.22 |
| 06/12/2026 16:04 | 100 | 32.22 |
| 06/12/2026 16:03 | 4 | 32.27 |
| 06/12/2026 16:03 | 63 | 32.245 |
| 06/12/2026 16:03 | 14 | 32.25 |
| 06/12/2026 16:03 | 12 | 32.25 |
| 06/12/2026 16:03 | 28 | 32.25 |
| 06/12/2026 16:03 | 12 | 32.25 |
| 06/12/2026 16:03 | 20 | 32.26 |
| 06/12/2026 16:03 | 100 | 32.27 |
| 06/12/2026 16:03 | 100 | 32.27 |
| 06/12/2026 16:03 | 3 | 32.28 |
| 06/12/2026 16:03 | 100 | 32.30 |
| 06/12/2026 16:03 | 100 | 32.31 |
| 06/12/2026 16:03 | 100 | 32.33 |
| 06/12/2026 16:03 | 300 | 32.33 |
| 06/12/2026 16:03 | 100 | 32.33 |
| 06/12/2026 16:03 | 10 | 32.33 |
| 06/12/2026 16:02 | 63 | 32.32 |
| 06/12/2026 16:02 | 100 | 32.32 |
| 06/12/2026 16:02 | 72 | 32.34 |
| 06/12/2026 16:02 | 28 | 32.34 |
| 06/12/2026 16:02 | 100 | 32.35 |
| 06/12/2026 16:02 | 11 | 32.35 |
| 06/12/2026 16:02 | 100 | 32.35 |
| 06/12/2026 16:02 | 13 | 32.37 |
| 06/12/2026 16:02 | 18 | 32.37 |
| 06/12/2026 16:02 | 21 | 32.37 |
| 06/12/2026 16:02 | 63 | 32.37 |
| 06/12/2026 16:02 | 100 | 32.37 |
| 06/12/2026 16:02 | 200 | 32.37 |
| 06/12/2026 16:02 | 11 | 32.35 |
| 06/12/2026 16:02 | 5 | 32.35 |
| 06/12/2026 16:02 | 15 | 32.35 |
| 06/12/2026 16:02 | 6 | 32.34 |
| 06/12/2026 16:02 | 4 | 32.325 |
| 06/12/2026 16:02 | 26 | 32.32 |
| 06/12/2026 16:02 | 103 | 32.32 |
| 06/12/2026 16:02 | 18 | 32.32 |
| 06/12/2026 16:02 | 103 | 32.31 |
| 06/12/2026 16:02 | 76 | 32.33 |
| 06/12/2026 16:02 | 10 | 32.33 |
| 06/12/2026 16:02 | 14 | 32.32 |
| 06/12/2026 16:02 | 85 | 32.30 |
| 06/12/2026 16:02 | 115 | 32.30 |
| 06/12/2026 16:02 | 37 | 32.30 |
| 06/12/2026 16:02 | 63 | 32.30 |
| 06/12/2026 16:02 | 10 | 32.30 |
| 06/12/2026 16:02 | 200 | 32.29 |
| 06/12/2026 16:02 | 25 | 32.28 |
| 06/12/2026 16:02 | 12 | 32.28 |
| 06/12/2026 16:02 | 37 | 32.275 |
| 06/12/2026 16:02 | 63 | 32.275 |
| 06/12/2026 16:02 | 100 | 32.27 |
| 06/12/2026 16:02 | 20 | 32.27 |
| 06/12/2026 16:02 | 20 | 32.27 |
| 06/12/2026 16:02 | 20 | 32.27 |
| 06/12/2026 16:02 | 20 | 32.27 |
| 06/12/2026 16:02 | 100 | 32.26 |
| 06/12/2026 16:02 | 100 | 32.26 |
| 06/12/2026 16:02 | 11 | 32.26 |
| 06/12/2026 16:02 | 100 | 32.26 |
| 06/12/2026 16:01 | 20 | 32.24 |
| 06/12/2026 16:01 | 20 | 32.24 |
| 06/12/2026 16:01 | 20 | 32.24 |
| 06/12/2026 16:01 | 20 | 32.24 |
| 06/12/2026 16:01 | 20 | 32.24 |
| 06/12/2026 16:01 | 100 | 32.22 |
| 06/12/2026 16:01 | 20 | 32.21 |
| 06/12/2026 16:01 | 500 | 32.21 |
| 06/12/2026 16:01 | 14 | 32.20 |
| 06/12/2026 16:01 | 14 | 32.23 |
| 06/12/2026 16:01 | 6 | 32.22 |
| 06/12/2026 16:01 | 24 | 32.20 |
| 06/12/2026 16:01 | 6 | 32.19 |
| 06/12/2026 16:01 | 14 | 32.16 |
| 06/12/2026 16:01 | 10 | 32.16 |
| 06/12/2026 16:00 | 142 | 32.13 |
| 06/12/2026 16:00 | 100 | 32.13 |
| 06/12/2026 16:00 | 100 | 32.12 |
| 06/12/2026 16:00 | 9 | 32.13 |
| 06/12/2026 16:00 | 2 | 32.13 |
| 06/12/2026 16:00 | 4 | 32.13 |
| 06/12/2026 16:00 | 20 | 32.11 |
| 06/12/2026 16:00 | 100 | 32.10 |
| 06/12/2026 16:00 | 63 | 32.10 |
| 06/12/2026 16:00 | 2 | 32.105 |
| 06/12/2026 16:00 | 100 | 32.09 |
| 06/12/2026 16:00 | 51 | 32.08 |
| 06/12/2026 16:00 | 100 | 32.11 |
| 06/12/2026 16:00 | 63 | 32.095 |
| 06/12/2026 16:00 | 11 | 32.10 |
| 06/12/2026 16:00 | 100 | 32.10 |
| 06/12/2026 16:00 | 16 | 32.09 |
| 06/12/2026 16:00 | 16 | 32.09 |
| 06/12/2026 16:00 | 63 | 32.09 |
| 06/12/2026 16:00 | 63 | 32.09 |
| 06/12/2026 16:00 | 63 | 32.105 |
| 06/12/2026 15:59 | 7 | 32.10 |
| 06/12/2026 15:59 | 13 | 32.10 |
| 06/12/2026 15:59 | 100 | 32.10 |
| 06/12/2026 15:59 | 16 | 32.11 |
| 06/12/2026 15:59 | 2 | 32.14 |
| 06/12/2026 15:59 | 94 | 32.16 |
| 06/12/2026 15:59 | 100 | 32.16 |
| 06/12/2026 15:59 | 100 | 32.16 |
| 06/12/2026 15:59 | 5 | 32.16 |
| 06/12/2026 15:59 | 94 | 32.16 |
| 06/12/2026 15:59 | 25 | 32.17 |
| 06/12/2026 15:59 | 12 | 32.17 |
| 06/12/2026 15:59 | 14 | 32.16 |
| 06/12/2026 15:59 | 14 | 32.14 |
| 06/12/2026 15:59 | 37 | 32.125 |
| 06/12/2026 15:59 | 63 | 32.125 |
| 06/12/2026 15:59 | 14 | 32.14 |
| 06/12/2026 15:59 | 100 | 32.11 |
| 06/12/2026 15:59 | 12 | 32.10 |
| 06/12/2026 15:59 | 16 | 32.11 |
| 06/12/2026 15:59 | 12 | 32.10 |
| 06/12/2026 15:59 | 25 | 32.10 |
| 06/12/2026 15:59 | 3 | 32.10 |
| 06/12/2026 15:59 | 12 | 32.10 |
| 06/12/2026 15:59 | 45 | 32.09 |
| 06/12/2026 15:59 | 42 | 32.09 |
| 06/12/2026 15:59 | 216 | 32.09 |
| 06/12/2026 15:59 | 19 | 32.08 |
| 06/12/2026 15:59 | 12 | 32.08 |
| 06/12/2026 15:59 | 25 | 32.08 |
| 06/12/2026 15:59 | 19 | 32.08 |
| 06/12/2026 15:59 | 2 | 32.08 |
| 06/12/2026 15:59 | 100 | 32.06 |
| 06/12/2026 15:59 | 200 | 32.04 |
| 06/12/2026 15:59 | 56 | 32.02 |
| 06/12/2026 15:59 | 39 | 32.02 |
| 06/12/2026 15:59 | 61 | 32.02 |
| 06/12/2026 15:59 | 2 | 32.02 |
| 06/12/2026 15:59 | 5 | 32.03 |
| 06/12/2026 15:59 | 21 | 32.03 |
| 06/12/2026 15:59 | 100 | 32.03 |
| 06/12/2026 15:58 | 16 | 32.04 |
| 06/12/2026 15:58 | 25 | 32.04 |
| 06/12/2026 15:58 | 1322 | 32.05 |
| 06/12/2026 15:58 | 100 | 32.05 |
| 06/12/2026 15:58 | 100 | 32.05 |
| 06/12/2026 15:58 | 100 | 32.05 |
| 06/12/2026 15:58 | 182 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 63 | 32.05 |
| 06/12/2026 15:58 | 186 | 32.05 |
| 06/12/2026 15:58 | 81 | 32.05 |
| 06/12/2026 15:58 | 200 | 32.05 |
| 06/12/2026 15:58 | 14 | 32.05 |
| 06/12/2026 15:58 | 25 | 32.05 |
| 06/12/2026 15:58 | 100 | 32.04 |
| 06/12/2026 15:58 | 16 | 32.04 |
| 06/12/2026 15:58 | 25 | 32.04 |
| 06/12/2026 15:58 | 100 | 32.04 |
| 06/12/2026 15:58 | 25 | 32.03 |
| 06/12/2026 15:58 | 18 | 32.03 |
| 06/12/2026 15:58 | 68 | 32.03 |
| 06/12/2026 15:58 | 14 | 32.03 |
| 06/12/2026 15:58 | 5 | 32.03 |
| 06/12/2026 15:58 | 5 | 32.03 |
| 06/12/2026 15:58 | 100 | 32.03 |
| 06/12/2026 15:58 | 100 | 32.02 |
| 06/12/2026 15:58 | 100 | 32.02 |
| 06/12/2026 15:58 | 19 | 32.00 |
| 06/12/2026 15:58 | 68 | 32.00 |
| 06/12/2026 15:58 | 18 | 32.00 |
| 06/12/2026 15:58 | 7 | 31.99 |
| 06/12/2026 15:58 | 19 | 31.99 |
| 06/12/2026 15:58 | 16 | 32.00 |
| 06/12/2026 15:58 | 20 | 31.99 |
| 06/12/2026 15:58 | 63 | 31.985 |
| 06/12/2026 15:58 | 63 | 31.985 |
| 06/12/2026 15:58 | 37 | 31.985 |
| 06/12/2026 15:58 | 63 | 31.985 |
| 06/12/2026 15:58 | 20 | 31.985 |
| 06/12/2026 15:58 | 63 | 31.985 |
| 06/12/2026 15:58 | 63 | 31.985 |
| 06/12/2026 15:58 | 63 | 31.985 |
| 06/12/2026 15:58 | 37 | 31.985 |
| 06/12/2026 15:58 | 63 | 31.985 |
| 06/12/2026 15:58 | 5 | 31.98 |
| 06/12/2026 15:58 | 16 | 31.98 |
| 06/12/2026 15:58 | 5 | 31.98 |
| 06/12/2026 15:58 | 25 | 31.98 |
| 06/12/2026 15:58 | 20 | 31.98 |
| 06/12/2026 15:58 | 16 | 31.98 |
| 06/12/2026 15:58 | 10 | 31.99 |
| 06/12/2026 15:58 | 7 | 32.02 |
| 06/12/2026 15:58 | 25 | 32.01 |
| 06/12/2026 15:58 | 12 | 32.01 |
| 06/12/2026 15:58 | 25 | 32.00 |
| 06/12/2026 15:58 | 16 | 32.00 |
| 06/12/2026 15:58 | 3 | 32.01 |
| 06/12/2026 15:58 | 12 | 32.01 |
| 06/12/2026 15:58 | 12 | 32.01 |
| 06/12/2026 15:58 | 25 | 32.01 |
| 06/12/2026 15:58 | 12 | 32.01 |
| 06/12/2026 15:57 | 23 | 32.00 |
| 06/12/2026 15:57 | 100 | 32.00 |
| 06/12/2026 15:57 | 100 | 32.00 |
| 06/12/2026 15:57 | 100 | 32.00 |
| 06/12/2026 15:57 | 1 | 32.01 |
| 06/12/2026 15:57 | 6 | 32.03 |
| 06/12/2026 15:57 | 100 | 32.03 |
| 06/12/2026 15:57 | 100 | 32.06 |
| 06/12/2026 15:57 | 12 | 32.06 |
| 06/12/2026 15:57 | 23 | 32.06 |
| 06/12/2026 15:57 | 67 | 32.06 |
| 06/12/2026 15:57 | 18 | 32.06 |
| 06/12/2026 15:57 | 15 | 32.06 |
| 06/12/2026 15:57 | 100 | 32.05 |
| 06/12/2026 15:57 | 50 | 32.04 |
| 06/12/2026 15:57 | 200 | 32.04 |
| 06/12/2026 15:57 | 5 | 32.05 |
| 06/12/2026 15:57 | 1 | 32.05 |
| 06/12/2026 15:57 | 3 | 32.05 |
| 06/12/2026 15:56 | 25 | 32.02 |
| 06/12/2026 15:56 | 20 | 32.02 |
| 06/12/2026 15:56 | 10 | 32.03 |
| 06/12/2026 15:56 | 138 | 32.03 |
| 06/12/2026 15:56 | 10 | 32.03 |
| 06/12/2026 15:56 | 100 | 32.03 |
| 06/12/2026 15:56 | 26 | 32.02 |
| 06/12/2026 15:56 | 14 | 32.02 |
| 06/12/2026 15:56 | 20 | 32.02 |
| 06/12/2026 15:56 | 20 | 32.02 |
| 06/12/2026 15:56 | 20 | 32.02 |
| 06/12/2026 15:56 | 59 | 32.025 |
| 06/12/2026 15:56 | 25 | 32.02 |
| 06/12/2026 15:56 | 16 | 32.02 |
| 06/12/2026 15:56 | 100 | 32.02 |
| 06/12/2026 15:56 | 14 | 32.03 |
| 06/12/2026 15:56 | 14 | 32.03 |
| 06/12/2026 15:56 | 20 | 32.015 |
| 06/12/2026 15:56 | 16 | 32.02 |
| 06/12/2026 15:56 | 25 | 32.02 |
| 06/12/2026 15:56 | 16 | 32.02 |
| 06/12/2026 15:56 | 9 | 32.02 |
| 06/12/2026 15:56 | 100 | 32.02 |
| 06/12/2026 15:56 | 39 | 32.01 |
| 06/12/2026 15:56 | 10 | 32.01 |
| 06/12/2026 15:56 | 9 | 32.01 |
| 06/12/2026 15:56 | 11 | 32.01 |
| 06/12/2026 15:56 | 200 | 32.00 |
| 06/12/2026 15:56 | 100 | 32.00 |
| 06/12/2026 15:56 | 100 | 31.99 |
| 06/12/2026 15:56 | 100 | 31.98 |
| 06/12/2026 15:56 | 100 | 31.98 |
| 06/12/2026 15:56 | 100 | 31.97 |
| 06/12/2026 15:56 | 1 | 31.96 |
| 06/12/2026 15:56 | 200 | 31.95 |
| 06/12/2026 15:56 | 50 | 31.93 |
| 06/12/2026 15:55 | 25 | 31.92 |
| 06/12/2026 15:55 | 14 | 31.92 |
| 06/12/2026 15:55 | 5 | 31.92 |
| 06/12/2026 15:55 | 5 | 31.92 |
| 06/12/2026 15:55 | 100 | 31.92 |
| 06/12/2026 15:55 | 2 | 31.94 |
| 06/12/2026 15:55 | 31 | 31.93 |
| 06/12/2026 15:55 | 39 | 31.93 |
| 06/12/2026 15:55 | 100 | 31.93 |
| 06/12/2026 15:55 | 48 | 31.93 |
| 06/12/2026 15:55 | 17 | 31.93 |
| 06/12/2026 15:55 | 25 | 31.94 |
| 06/12/2026 15:55 | 50 | 31.94 |
| 06/12/2026 15:55 | 14 | 31.94 |
| 06/12/2026 15:55 | 20 | 31.97 |
| 06/12/2026 15:55 | 100 | 31.97 |
| 06/12/2026 15:55 | 20 | 31.985 |
| 06/12/2026 15:55 | 20 | 31.98 |
| 06/12/2026 15:55 | 20 | 31.98 |
| 06/12/2026 15:55 | 17 | 31.98 |
| 06/12/2026 15:55 | 20 | 31.98 |
| 06/12/2026 15:55 | 12 | 31.98 |
| 06/12/2026 15:55 | 63 | 31.98 |
| 06/12/2026 15:55 | 20 | 31.98 |
| 06/12/2026 15:55 | 100 | 31.98 |
| 06/12/2026 15:55 | 13 | 31.98 |
| 06/12/2026 15:55 | 100 | 31.98 |
| 06/12/2026 15:55 | 10 | 31.98 |
| 06/12/2026 15:55 | 100 | 31.98 |
| 06/12/2026 15:55 | 80 | 31.98 |
| 06/12/2026 15:55 | 12 | 31.99 |
| 06/12/2026 15:55 | 100 | 32.005 |
| 06/12/2026 15:55 | 14 | 32.00 |
| 06/12/2026 15:55 | 24 | 32.00 |
| 06/12/2026 15:55 | 60 | 31.99 |
| 06/12/2026 15:55 | 5 | 31.99 |
| 06/12/2026 15:55 | 100 | 31.99 |
| 06/12/2026 15:55 | 24 | 31.98 |
| 06/12/2026 15:54 | 20 | 31.96 |
| 06/12/2026 15:54 | 12 | 31.96 |
| 06/12/2026 15:54 | 24 | 31.96 |
| 06/12/2026 15:54 | 63 | 31.965 |
| 06/12/2026 15:54 | 63 | 31.97 |
| 06/12/2026 15:54 | 25 | 31.97 |
| 06/12/2026 15:54 | 100 | 31.97 |
| 06/12/2026 15:54 | 100 | 31.96 |
| 06/12/2026 15:54 | 25 | 31.96 |
| 06/12/2026 15:54 | 63 | 31.95 |
| 06/12/2026 15:54 | 27 | 31.94 |
| 06/12/2026 15:54 | 29 | 31.94 |
| 06/12/2026 15:54 | 100 | 31.94 |
| 06/12/2026 15:54 | 10 | 31.94 |
| 06/12/2026 15:54 | 3 | 31.94 |
| 06/12/2026 15:54 | 52 | 31.955 |
| 06/12/2026 15:54 | 100 | 31.96 |
| 06/12/2026 15:54 | 100 | 31.96 |
| 06/12/2026 15:54 | 21 | 31.96 |
| 06/12/2026 15:54 | 500 | 31.96 |
| 06/12/2026 15:54 | 79 | 31.95 |
| 06/12/2026 15:54 | 21 | 31.95 |
| 06/12/2026 15:54 | 25 | 31.95 |
| 06/12/2026 15:54 | 16 | 31.95 |
| 06/12/2026 15:54 | 25 | 31.95 |
| 06/12/2026 15:54 | 16 | 31.95 |
| 06/12/2026 15:54 | 21 | 31.95 |
| 06/12/2026 15:54 | 1 | 31.96 |
| 06/12/2026 15:54 | 56 | 31.96 |
| 06/12/2026 15:54 | 25 | 31.96 |
| 06/12/2026 15:54 | 14 | 31.96 |
| 06/12/2026 15:54 | 1 | 31.96 |
| 06/12/2026 15:54 | 10 | 31.95 |
| 06/12/2026 15:54 | 4 | 31.94 |
| 06/12/2026 15:54 | 37 | 31.93 |
| 06/12/2026 15:54 | 300 | 31.90 |
| 06/12/2026 15:54 | 10 | 31.90 |
| 06/12/2026 15:54 | 100 | 31.90 |
| 06/12/2026 15:54 | 25 | 31.90 |
| 06/12/2026 15:54 | 46 | 31.90 |
| 06/12/2026 15:54 | 25 | 31.89 |
| 06/12/2026 15:54 | 21 | 31.89 |
| 06/12/2026 15:54 | 20 | 31.89 |
| 06/12/2026 15:54 | 8 | 31.88 |
| 06/12/2026 15:54 | 21 | 31.88 |
| 06/12/2026 15:54 | 21 | 31.88 |
| 06/12/2026 15:54 | 20 | 31.88 |
| 06/12/2026 15:54 | 21 | 31.88 |
| 06/12/2026 15:54 | 25 | 31.88 |
| 06/12/2026 15:54 | 275 | 31.88 |
| 06/12/2026 15:54 | 21 | 31.88 |
| 06/12/2026 15:54 | 4 | 31.88 |
| 06/12/2026 15:54 | 20 | 31.88 |
| 06/12/2026 15:54 | 45 | 31.88 |
| 06/12/2026 15:54 | 24 | 31.88 |
| 06/12/2026 15:54 | 21 | 31.88 |
| 06/12/2026 15:54 | 25 | 31.88 |
| 06/12/2026 15:54 | 45 | 31.88 |
| 06/12/2026 15:54 | 4 | 31.88 |
| 06/12/2026 15:54 | 100 | 31.88 |
| 06/12/2026 15:54 | 9 | 31.88 |
| 06/12/2026 15:54 | 1 | 31.88 |
| 06/12/2026 15:54 | 100 | 31.89 |
| 06/12/2026 15:54 | 50 | 31.89 |
| 06/12/2026 15:54 | 20 | 31.89 |
| 06/12/2026 15:54 | 63 | 31.885 |
| 06/12/2026 15:54 | 100 | 31.89 |
| 06/12/2026 15:54 | 100 | 31.89 |
| 06/12/2026 15:54 | 100 | 31.89 |
| 06/12/2026 15:54 | 200 | 31.89 |
| 06/12/2026 15:53 | 25 | 31.87 |
| 06/12/2026 15:53 | 100 | 31.87 |
| 06/12/2026 15:53 | 25 | 31.87 |
| 06/12/2026 15:53 | 12 | 31.87 |
| 06/12/2026 15:53 | 18 | 31.86 |
| 06/12/2026 15:53 | 218 | 31.85 |
| 06/12/2026 15:53 | 100 | 31.85 |
| 06/12/2026 15:53 | 400 | 31.85 |
| 06/12/2026 15:53 | 100 | 31.85 |
| 06/12/2026 15:53 | 12 | 31.85 |
| 06/12/2026 15:53 | 10 | 31.86 |
| 06/12/2026 15:53 | 25 | 31.86 |
| 06/12/2026 15:53 | 10 | 31.86 |
| 06/12/2026 15:53 | 100 | 31.86 |
| 06/12/2026 15:53 | 100 | 31.86 |
| 06/12/2026 15:53 | 12 | 31.87 |
| 06/12/2026 15:53 | 18 | 31.87 |
| 06/12/2026 15:53 | 10 | 31.88 |
| 06/12/2026 15:53 | 19 | 31.88 |
| 06/12/2026 15:53 | 1 | 31.88 |
| 06/12/2026 15:53 | 18 | 31.88 |
| 06/12/2026 15:53 | 106 | 31.875 |
| 06/12/2026 15:53 | 50 | 31.875 |
| 06/12/2026 15:53 | 126 | 31.875 |
| 06/12/2026 15:53 | 18 | 31.875 |
| 06/12/2026 15:53 | 37 | 31.875 |
| 06/12/2026 15:53 | 63 | 31.88 |
| 06/12/2026 15:53 | 18 | 31.90 |
| 06/12/2026 15:53 | 10 | 31.90 |
| 06/12/2026 15:53 | 14 | 31.91 |
| 06/12/2026 15:53 | 22 | 31.91 |
| 06/12/2026 15:53 | 20 | 31.91 |
| 06/12/2026 15:53 | 20 | 31.91 |
| 06/12/2026 15:53 | 20 | 31.91 |
| 06/12/2026 15:53 | 25 | 31.91 |
| 06/12/2026 15:53 | 4 | 31.91 |
| 06/12/2026 15:53 | 5 | 31.92 |
| 06/12/2026 15:53 | 19 | 31.92 |
| 06/12/2026 15:53 | 50 | 31.91 |
| 06/12/2026 15:53 | 34 | 31.91 |
| 06/12/2026 15:53 | 14 | 31.91 |
| 06/12/2026 15:53 | 20 | 31.92 |
| 06/12/2026 15:53 | 24 | 31.92 |
| 06/12/2026 15:53 | 24 | 31.92 |
| 06/12/2026 15:53 | 24 | 31.92 |
| 06/12/2026 15:53 | 24 | 31.92 |
| 06/12/2026 15:53 | 24 | 31.92 |
| 06/12/2026 15:53 | 20 | 31.915 |
| 06/12/2026 15:53 | 20 | 31.88 |
| 06/12/2026 15:53 | 60 | 31.88 |
| 06/12/2026 15:53 | 12 | 31.885 |
| 06/12/2026 15:52 | 100 | 31.86 |
| 06/12/2026 15:52 | 100 | 31.86 |
| 06/12/2026 15:52 | 2 | 31.86 |
| 06/12/2026 15:52 | 12 | 31.85 |
| 06/12/2026 15:52 | 12 | 31.85 |
| 06/12/2026 15:52 | 100 | 31.84 |
| 06/12/2026 15:52 | 100 | 31.835 |
| 06/12/2026 15:52 | 200 | 31.83 |
| 06/12/2026 15:52 | 2 | 31.82 |
| 06/12/2026 15:52 | 115 | 31.81 |
| 06/12/2026 15:52 | 114 | 31.81 |
| 06/12/2026 15:52 | 50 | 31.81 |
| 06/12/2026 15:52 | 2 | 31.815 |
| 06/12/2026 15:52 | 25 | 31.79 |
| 06/12/2026 15:52 | 10 | 31.79 |
| 06/12/2026 15:52 | 800 | 31.80 |
| 06/12/2026 15:52 | 100 | 31.80 |
| 06/12/2026 15:52 | 100 | 31.80 |
| 06/12/2026 15:52 | 100 | 31.80 |
| 06/12/2026 15:52 | 100 | 31.80 |
| 06/12/2026 15:52 | 100 | 31.80 |
| 06/12/2026 15:52 | 100 | 31.80 |
| 06/12/2026 15:52 | 100 | 31.80 |
| 06/12/2026 15:52 | 100 | 31.80 |
| 06/12/2026 15:52 | 100 | 31.80 |
| 06/12/2026 15:52 | 115 | 31.80 |
| 06/12/2026 15:52 | 35 | 31.80 |
| 06/12/2026 15:52 | 25 | 31.80 |
| 06/12/2026 15:52 | 35 | 31.80 |
| 06/12/2026 15:52 | 35 | 31.80 |
| 06/12/2026 15:52 | 9 | 31.80 |
| 06/12/2026 15:52 | 8 | 31.80 |
| 06/12/2026 15:52 | 85 | 31.80 |
| 06/12/2026 15:52 | 100 | 31.80 |
| 06/12/2026 15:52 | 19 | 31.80 |
| 06/12/2026 15:52 | 24 | 31.80 |
| 06/12/2026 15:52 | 161 | 31.80 |
| 06/12/2026 15:52 | 10 | 31.80 |
| 06/12/2026 15:52 | 7 | 31.80 |
| 06/12/2026 15:52 | 200 | 31.80 |
| 06/12/2026 15:52 | 12 | 31.80 |
| 06/12/2026 15:52 | 20 | 31.80 |
| 06/12/2026 15:52 | 100 | 31.80 |
| 06/12/2026 15:52 | 100 | 31.80 |
| 06/12/2026 15:52 | 20 | 31.80 |
| 06/12/2026 15:52 | 125 | 31.80 |
| 06/12/2026 15:52 | 20 | 31.80 |
| 06/12/2026 15:52 | 300 | 31.80 |
| 06/12/2026 15:52 | 50 | 31.80 |
| 06/12/2026 15:52 | 14 | 31.80 |
| 06/12/2026 15:52 | 25 | 31.80 |
| 06/12/2026 15:52 | 25 | 31.79 |
| 06/12/2026 15:52 | 100 | 31.79 |
| 06/12/2026 15:52 | 100 | 31.79 |
| 06/12/2026 15:52 | 10 | 31.79 |
| 06/12/2026 15:52 | 25 | 31.78 |
| 06/12/2026 15:52 | 300 | 31.78 |
| 06/12/2026 15:52 | 20 | 31.77 |
| 06/12/2026 15:52 | 100 | 31.76 |
| 06/12/2026 15:52 | 1 | 31.77 |
| 06/12/2026 15:52 | 100 | 31.78 |
| 06/12/2026 15:52 | 100 | 31.78 |
| 06/12/2026 15:52 | 200 | 31.80 |
| 06/12/2026 15:52 | 20 | 31.78 |
| 06/12/2026 15:52 | 37 | 31.79 |
| 06/12/2026 15:52 | 63 | 31.79 |
| 06/12/2026 15:51 | 41 | 31.79 |
| 06/12/2026 15:51 | 50 | 31.79 |
| 06/12/2026 15:51 | 50 | 31.79 |
| 06/12/2026 15:51 | 50 | 31.79 |
| 06/12/2026 15:51 | 200 | 31.77 |
| 06/12/2026 15:51 | 19 | 31.77 |
| 06/12/2026 15:51 | 1 | 31.77 |
| 06/12/2026 15:51 | 910 | 31.77 |
| 06/12/2026 15:51 | 5 | 31.77 |
| 06/12/2026 15:51 | 306 | 31.77 |
| 06/12/2026 15:51 | 379 | 31.77 |
| 06/12/2026 15:51 | 6 | 31.76 |
| 06/12/2026 15:51 | 1 | 31.76 |
| 06/12/2026 15:51 | 157 | 31.78 |
| 06/12/2026 15:51 | 20 | 31.78 |
| 06/12/2026 15:51 | 20 | 31.78 |
| 06/12/2026 15:51 | 200 | 31.78 |
| 06/12/2026 15:51 | 20 | 31.775 |
| 06/12/2026 15:51 | 140 | 31.79 |
| 06/12/2026 15:51 | 140 | 31.80 |
| 06/12/2026 15:51 | 5 | 31.82 |
| 06/12/2026 15:51 | 100 | 31.82 |
| 06/12/2026 15:51 | 10 | 31.82 |
| 06/12/2026 15:51 | 10 | 31.82 |
| 06/12/2026 15:51 | 100 | 31.82 |
| 06/12/2026 15:51 | 100 | 31.83 |
| 06/12/2026 15:51 | 100 | 31.83 |
| 06/12/2026 15:51 | 25 | 31.84 |
| 06/12/2026 15:51 | 100 | 31.84 |
| 06/12/2026 15:51 | 50 | 31.84 |
| 06/12/2026 15:51 | 200 | 31.84 |
| 06/12/2026 15:51 | 100 | 31.84 |
| 06/12/2026 15:51 | 1 | 31.84 |
| 06/12/2026 15:51 | 10 | 31.86 |
| 06/12/2026 15:51 | 100 | 31.87 |
| 06/12/2026 15:51 | 78 | 31.88 |
| 06/12/2026 15:51 | 100 | 31.87 |
| 06/12/2026 15:51 | 22 | 31.88 |
| 06/12/2026 15:51 | 31 | 31.87 |
| 06/12/2026 15:51 | 25 | 31.87 |
| 06/12/2026 15:51 | 22 | 31.87 |
| 06/12/2026 15:51 | 1 | 31.855 |
| 06/12/2026 15:51 | 100 | 31.855 |
| 06/12/2026 15:50 | 35 | 31.85 |
| 06/12/2026 15:50 | 101 | 31.85 |
| 06/12/2026 15:50 | 12 | 31.85 |
| 06/12/2026 15:50 | 140 | 31.84 |
| 06/12/2026 15:50 | 200 | 31.84 |
| 06/12/2026 15:50 | 100 | 31.84 |
| 06/12/2026 15:50 | 473 | 31.83 |
| 06/12/2026 15:50 | 100 | 31.83 |
| 06/12/2026 15:50 | 100 | 31.83 |
| 06/12/2026 15:50 | 12 | 31.83 |
| 06/12/2026 15:50 | 14 | 31.82 |
| 06/12/2026 15:50 | 100 | 31.81 |
| 06/12/2026 15:50 | 300 | 31.80 |
| 06/12/2026 15:50 | 35 | 31.80 |
| 06/12/2026 15:50 | 14 | 31.80 |
| 06/12/2026 15:50 | 27 | 31.80 |
| 06/12/2026 15:50 | 35 | 31.80 |
| 06/12/2026 15:50 | 10 | 31.79 |
| 06/12/2026 15:50 | 10 | 31.79 |
| 06/12/2026 15:50 | 5 | 31.82 |
| 06/12/2026 15:50 | 100 | 31.82 |
| 06/12/2026 15:50 | 100 | 31.825 |
| 06/12/2026 15:50 | 100 | 31.83 |
| 06/12/2026 15:50 | 100 | 31.83 |
| 06/12/2026 15:50 | 10 | 31.84 |
| 06/12/2026 15:50 | 100 | 31.84 |
| 06/12/2026 15:50 | 100 | 31.84 |
| 06/12/2026 15:50 | 1 | 31.84 |
| 06/12/2026 15:50 | 72 | 31.85 |
| 06/12/2026 15:50 | 100 | 31.85 |
| 06/12/2026 15:50 | 100 | 31.85 |
| 06/12/2026 15:50 | 100 | 31.85 |
| 06/12/2026 15:50 | 100 | 31.85 |
| 06/12/2026 15:50 | 1600 | 31.85 |
| 06/12/2026 15:50 | 162 | 31.85 |
| 06/12/2026 15:50 | 100 | 31.85 |
| 06/12/2026 15:50 | 100 | 31.85 |
| 06/12/2026 15:50 | 100 | 31.85 |
| 06/12/2026 15:50 | 161 | 31.85 |
| 06/12/2026 15:50 | 100 | 31.85 |
| 06/12/2026 15:50 | 100 | 31.85 |
| 06/12/2026 15:50 | 100 | 31.85 |
| 06/12/2026 15:50 | 171 | 31.85 |
| 06/12/2026 15:50 | 100 | 31.85 |
| 06/12/2026 15:50 | 100 | 31.85 |
| 06/12/2026 15:50 | 100 | 31.85 |
| 06/12/2026 15:50 | 200 | 31.85 |
| 06/12/2026 15:50 | 600 | 31.85 |
| 06/12/2026 15:50 | 100 | 31.85 |
| 06/12/2026 15:50 | 136 | 31.85 |
| 06/12/2026 15:50 | 600 | 31.85 |
| 06/12/2026 15:50 | 149 | 31.85 |
| 06/12/2026 15:50 | 235 | 31.85 |
| 06/12/2026 15:50 | 100 | 31.85 |
| 06/12/2026 15:50 | 235 | 31.85 |
| 06/12/2026 15:50 | 235 | 31.85 |
| 06/12/2026 15:50 | 10 | 31.87 |
| 06/12/2026 15:50 | 20 | 31.86 |
| 06/12/2026 15:50 | 10 | 31.86 |
| 06/12/2026 15:50 | 21 | 31.86 |
| 06/12/2026 15:50 | 4 | 31.86 |
| 06/12/2026 15:50 | 235 | 31.855 |
| 06/12/2026 15:50 | 159 | 31.85 |
| 06/12/2026 15:50 | 400 | 31.85 |
| 06/12/2026 15:50 | 39 | 31.865 |
| 06/12/2026 15:50 | 25 | 31.87 |
| 06/12/2026 15:50 | 100 | 31.86 |
| 06/12/2026 15:49 | 100 | 31.87 |
| 06/12/2026 15:49 | 100 | 31.87 |
| 06/12/2026 15:49 | 63 | 31.86 |
| 06/12/2026 15:49 | 100 | 31.86 |
| 06/12/2026 15:49 | 20 | 31.86 |
| 06/12/2026 15:49 | 56 | 31.85 |
| 06/12/2026 15:49 | 14 | 31.85 |
| 06/12/2026 15:49 | 20 | 31.85 |
| 06/12/2026 15:49 | 41 | 31.86 |
| 06/12/2026 15:49 | 12 | 31.86 |
| 06/12/2026 15:49 | 20 | 31.86 |
| 06/12/2026 15:49 | 5 | 31.86 |
| 06/12/2026 15:49 | 100 | 31.86 |
| 06/12/2026 15:49 | 7 | 31.85 |
| 06/12/2026 15:49 | 100 | 31.82 |
| 06/12/2026 15:49 | 300 | 31.82 |
| 06/12/2026 15:49 | 2 | 31.81 |
| 06/12/2026 15:49 | 100 | 31.82 |
| 06/12/2026 15:49 | 100 | 31.82 |
| 06/12/2026 15:49 | 35 | 31.82 |
| 06/12/2026 15:49 | 100 | 31.82 |
| 06/12/2026 15:49 | 100 | 31.82 |
| 06/12/2026 15:49 | 29 | 31.82 |
| 06/12/2026 15:49 | 2 | 31.82 |
| 06/12/2026 15:49 | 21 | 31.82 |
| 06/12/2026 15:49 | 16 | 31.82 |
| 06/12/2026 15:49 | 34 | 31.82 |
| 06/12/2026 15:49 | 25 | 31.81 |
| 06/12/2026 15:49 | 21 | 31.81 |
| 06/12/2026 15:49 | 25 | 31.82 |
| 06/12/2026 15:49 | 100 | 31.81 |
| 06/12/2026 15:49 | 26 | 31.83 |
| 06/12/2026 15:49 | 5 | 31.83 |
| 06/12/2026 15:49 | 70 | 31.83 |
| 06/12/2026 15:49 | 30 | 31.83 |
| 06/12/2026 15:49 | 70 | 31.83 |
| 06/12/2026 15:49 | 19 | 31.83 |
| 06/12/2026 15:49 | 100 | 31.83 |
| 06/12/2026 15:49 | 100 | 31.84 |
| 06/12/2026 15:49 | 16 | 31.84 |
| 06/12/2026 15:49 | 16 | 31.845 |
| 06/12/2026 15:49 | 16 | 31.845 |
| 06/12/2026 15:49 | 14 | 31.85 |
| 06/12/2026 15:49 | 100 | 31.85 |
| 06/12/2026 15:49 | 18 | 31.85 |
| 06/12/2026 15:49 | 41 | 31.83 |
| 06/12/2026 15:49 | 41 | 31.83 |
| 06/12/2026 15:48 | 51 | 31.84 |
| 06/12/2026 15:48 | 8 | 31.84 |
| 06/12/2026 15:48 | 8 | 31.84 |
| 06/12/2026 15:48 | 50 | 31.83 |
| 06/12/2026 15:48 | 50 | 31.85 |
| 06/12/2026 15:48 | 200 | 31.85 |
| 06/12/2026 15:48 | 100 | 31.85 |
| 06/12/2026 15:48 | 100 | 31.86 |
| 06/12/2026 15:48 | 12 | 31.86 |
| 06/12/2026 15:48 | 46 | 31.87 |
| 06/12/2026 15:48 | 14 | 31.87 |
| 06/12/2026 15:48 | 300 | 31.87 |
| 06/12/2026 15:48 | 4 | 31.88 |
| 06/12/2026 15:48 | 15 | 31.88 |
| 06/12/2026 15:48 | 12 | 31.88 |
| 06/12/2026 15:48 | 18 | 31.88 |
| 06/12/2026 15:48 | 1 | 31.88 |
| 06/12/2026 15:48 | 15 | 31.87 |
| 06/12/2026 15:48 | 15 | 31.87 |
| 06/12/2026 15:48 | 20 | 31.85 |
| 06/12/2026 15:48 | 97 | 31.89 |
| 06/12/2026 15:48 | 50 | 31.89 |
| 06/12/2026 15:48 | 14 | 31.89 |
| 06/12/2026 15:48 | 25 | 31.88 |
| 06/12/2026 15:48 | 100 | 31.88 |
| 06/12/2026 15:48 | 32 | 31.88 |
| 06/12/2026 15:48 | 12 | 31.88 |
| 06/12/2026 15:48 | 100 | 31.87 |
| 06/12/2026 15:48 | 36 | 31.87 |
| 06/12/2026 15:48 | 30 | 31.86 |
| 06/12/2026 15:48 | 100 | 31.86 |
| 06/12/2026 15:48 | 12 | 31.86 |
| 06/12/2026 15:48 | 100 | 31.85 |
| 06/12/2026 15:48 | 14 | 31.85 |
| 06/12/2026 15:48 | 50 | 31.85 |
| 06/12/2026 15:48 | 20 | 31.84 |
| 06/12/2026 15:48 | 20 | 31.83 |
| 06/12/2026 15:48 | 100 | 31.82 |
| 06/12/2026 15:48 | 1 | 31.83 |
| 06/12/2026 15:48 | 14 | 31.83 |
| 06/12/2026 15:48 | 16 | 31.84 |
| 06/12/2026 15:48 | 10 | 31.84 |
| 06/12/2026 15:48 | 50 | 31.86 |
| 06/12/2026 15:48 | 12 | 31.86 |
| 06/12/2026 15:48 | 300 | 31.84 |
| 06/12/2026 15:48 | 100 | 31.86 |
| 06/12/2026 15:48 | 300 | 31.86 |
| 06/12/2026 15:47 | 35 | 31.84 |
| 06/12/2026 15:47 | 16 | 31.84 |
| 06/12/2026 15:47 | 20 | 31.855 |
| 06/12/2026 15:47 | 20 | 31.855 |
| 06/12/2026 15:47 | 20 | 31.85 |
| 06/12/2026 15:47 | 50 | 31.85 |
| 06/12/2026 15:47 | 20 | 31.85 |
| 06/12/2026 15:47 | 61 | 31.86 |
| 06/12/2026 15:47 | 10 | 31.86 |
| 06/12/2026 15:47 | 40 | 31.86 |
| 06/12/2026 15:47 | 35 | 31.87 |
| 06/12/2026 15:47 | 20 | 31.87 |
| 06/12/2026 15:47 | 14 | 31.87 |
| 06/12/2026 15:47 | 6 | 31.87 |
| 06/12/2026 15:47 | 100 | 31.88 |
| 06/12/2026 15:47 | 50 | 31.895 |
| 06/12/2026 15:47 | 50 | 31.895 |
| 06/12/2026 15:47 | 100 | 31.91 |
| 06/12/2026 15:47 | 20 | 31.90 |
| 06/12/2026 15:47 | 100 | 31.90 |
| 06/12/2026 15:47 | 50 | 31.89 |
| 06/12/2026 15:47 | 20 | 31.89 |
| 06/12/2026 15:47 | 16 | 31.89 |
| 06/12/2026 15:47 | 2 | 31.92 |
| 06/12/2026 15:47 | 70 | 31.91 |
| 06/12/2026 15:47 | 31 | 31.96 |
| 06/12/2026 15:47 | 100 | 31.96 |
| 06/12/2026 15:47 | 13 | 31.95 |
| 06/12/2026 15:46 | 55 | 31.96 |
| 06/12/2026 15:46 | 132 | 31.96 |
| 06/12/2026 15:46 | 100 | 31.98 |
| 06/12/2026 15:46 | 16 | 31.98 |
| 06/12/2026 15:46 | 10 | 31.99 |
| 06/12/2026 15:46 | 100 | 31.99 |
| 06/12/2026 15:46 | 6 | 32.00 |
| 06/12/2026 15:46 | 98 | 32.01 |
| 06/12/2026 15:46 | 10 | 32.01 |
| 06/12/2026 15:46 | 70 | 32.03 |
| 06/12/2026 15:46 | 100 | 32.03 |
| 06/12/2026 15:46 | 100 | 32.04 |
| 06/12/2026 15:46 | 100 | 32.04 |
| 06/12/2026 15:46 | 10 | 32.04 |
| 06/12/2026 15:46 | 2 | 32.04 |
| 06/12/2026 15:46 | 57 | 32.05 |
| 06/12/2026 15:46 | 100 | 32.05 |
| 06/12/2026 15:46 | 177 | 32.07 |
| 06/12/2026 15:46 | 63 | 32.075 |
| 06/12/2026 15:46 | 100 | 32.075 |
| 06/12/2026 15:46 | 100 | 32.08 |
| 06/12/2026 15:46 | 100 | 32.08 |
| 06/12/2026 15:46 | 12 | 32.08 |
| 06/12/2026 15:46 | 20 | 32.07 |
| 06/12/2026 15:46 | 63 | 32.06 |
| 06/12/2026 15:46 | 60 | 32.075 |
| 06/12/2026 15:46 | 63 | 32.075 |
| 06/12/2026 15:46 | 20 | 32.07 |
| 06/12/2026 15:46 | 200 | 32.06 |
| 06/12/2026 15:46 | 9 | 32.06 |
| 06/12/2026 15:46 | 20 | 32.06 |
| 06/12/2026 15:46 | 39 | 32.06 |
| 06/12/2026 15:46 | 63 | 32.06 |
| 06/12/2026 15:46 | 20 | 32.06 |
| 06/12/2026 15:46 | 50 | 32.06 |
| 06/12/2026 15:46 | 50 | 32.06 |
| 06/12/2026 15:46 | 50 | 32.06 |
| 06/12/2026 15:46 | 50 | 32.06 |
| 06/12/2026 15:46 | 300 | 32.06 |
| 06/12/2026 15:46 | 50 | 32.06 |
| 06/12/2026 15:46 | 28 | 32.06 |
| 06/12/2026 15:46 | 28 | 32.06 |
| 06/12/2026 15:46 | 200 | 32.06 |
| 06/12/2026 15:46 | 100 | 32.06 |
| 06/12/2026 15:46 | 35 | 32.06 |
| 06/12/2026 15:46 | 229 | 32.06 |
| 06/12/2026 15:46 | 61 | 32.06 |
| 06/12/2026 15:46 | 100 | 32.06 |
| 06/12/2026 15:46 | 8 | 32.06 |
| 06/12/2026 15:46 | 12 | 32.06 |
| 06/12/2026 15:46 | 41 | 32.06 |
| 06/12/2026 15:46 | 10 | 32.06 |
| 06/12/2026 15:46 | 10 | 32.06 |
| 06/12/2026 15:46 | 69 | 32.06 |
| 06/12/2026 15:46 | 99 | 32.08 |
| 06/12/2026 15:46 | 57 | 32.06 |
| 06/12/2026 15:46 | 100 | 32.06 |
| 06/12/2026 15:46 | 1 | 32.07 |
| 06/12/2026 15:46 | 10 | 32.07 |
| 06/12/2026 15:46 | 100 | 32.07 |
| 06/12/2026 15:46 | 100 | 32.10 |
| 06/12/2026 15:46 | 10 | 32.10 |
| 06/12/2026 15:46 | 200 | 32.10 |
| 06/12/2026 15:46 | 15 | 32.10 |
| 06/12/2026 15:46 | 1 | 32.10 |
| 06/12/2026 15:46 | 100 | 32.105 |
| 06/12/2026 15:46 | 50 | 32.12 |
| 06/12/2026 15:46 | 200 | 32.13 |
| 06/12/2026 15:46 | 100 | 32.13 |
| 06/12/2026 15:46 | 100 | 32.13 |
| 06/12/2026 15:45 | 1 | 32.16 |
| 06/12/2026 15:45 | 40 | 32.18 |
| 06/12/2026 15:45 | 30 | 32.18 |
| 06/12/2026 15:45 | 100 | 32.17 |
| 06/12/2026 15:45 | 100 | 32.17 |
| 06/12/2026 15:45 | 11 | 32.17 |
| 06/12/2026 15:45 | 35 | 32.16 |
| 06/12/2026 15:45 | 100 | 32.135 |
| 06/12/2026 15:45 | 37 | 32.13 |
| 06/12/2026 15:45 | 63 | 32.13 |
| 06/12/2026 15:45 | 37 | 32.12 |
| 06/12/2026 15:45 | 63 | 32.12 |
| 06/12/2026 15:45 | 20 | 32.12 |
| 06/12/2026 15:45 | 50 | 32.10 |
| 06/12/2026 15:45 | 121 | 32.10 |
| 06/12/2026 15:45 | 63 | 32.10 |
| 06/12/2026 15:45 | 16 | 32.10 |
| 06/12/2026 15:45 | 500 | 32.10 |
| 06/12/2026 15:45 | 12 | 32.10 |
| 06/12/2026 15:45 | 1 | 32.09 |
| 06/12/2026 15:45 | 20 | 32.07 |
| 06/12/2026 15:45 | 100 | 32.06 |
| 06/12/2026 15:45 | 100 | 32.06 |
| 06/12/2026 15:45 | 252 | 32.08 |
| 06/12/2026 15:45 | 19 | 32.08 |
| 06/12/2026 15:45 | 20 | 32.08 |
| 06/12/2026 15:45 | 200 | 32.08 |
| 06/12/2026 15:45 | 42 | 32.09 |
| 06/12/2026 15:45 | 39 | 32.09 |
| 06/12/2026 15:45 | 12 | 32.10 |
| 06/12/2026 15:45 | 39 | 32.10 |
| 06/12/2026 15:45 | 21 | 32.10 |
| 06/12/2026 15:45 | 67 | 32.09 |
| 06/12/2026 15:45 | 7 | 32.09 |
| 06/12/2026 15:45 | 19 | 32.09 |
| 06/12/2026 15:45 | 42 | 32.09 |
| 06/12/2026 15:45 | 39 | 32.09 |
| 06/12/2026 15:45 | 21 | 32.09 |
| 06/12/2026 15:45 | 39 | 32.09 |
| 06/12/2026 15:45 | 300 | 32.10 |
| 06/12/2026 15:45 | 100 | 32.10 |
| 06/12/2026 15:45 | 100 | 32.10 |
| 06/12/2026 15:45 | 100 | 32.10 |
| 06/12/2026 15:45 | 42 | 32.10 |
| 06/12/2026 15:45 | 39 | 32.10 |
| 06/12/2026 15:45 | 12 | 32.10 |
| 06/12/2026 15:45 | 21 | 32.10 |
| 06/12/2026 15:45 | 16 | 32.09 |
| 06/12/2026 15:45 | 34 | 32.09 |
| 06/12/2026 15:45 | 20 | 32.14 |
| 06/12/2026 15:45 | 20 | 32.13 |
| 06/12/2026 15:45 | 100 | 32.135 |
| 06/12/2026 15:45 | 50 | 32.135 |
| 06/12/2026 15:45 | 50 | 32.135 |
| 06/12/2026 15:45 | 20 | 32.13 |
| 06/12/2026 15:45 | 100 | 32.13 |
| 06/12/2026 15:45 | 100 | 32.13 |
| 06/12/2026 15:45 | 16 | 32.13 |
| 06/12/2026 15:45 | 14 | 32.14 |
| 06/12/2026 15:45 | 100 | 32.14 |
| 06/12/2026 15:45 | 8 | 32.14 |
| 06/12/2026 15:45 | 14 | 32.12 |
| 06/12/2026 15:45 | 200 | 32.13 |
| 06/12/2026 15:45 | 100 | 32.13 |
| 06/12/2026 15:45 | 16 | 32.13 |
| 06/12/2026 15:45 | 100 | 32.13 |
| 06/12/2026 15:45 | 177 | 32.13 |
| 06/12/2026 15:45 | 1 | 32.11 |
| 06/12/2026 15:45 | 50 | 32.12 |
| 06/12/2026 15:45 | 200 | 32.12 |
| 06/12/2026 15:45 | 55 | 32.10 |
| 06/12/2026 15:45 | 50 | 32.11 |
| 06/12/2026 15:45 | 200 | 32.09 |
| 06/12/2026 15:45 | 50 | 32.07 |
| 06/12/2026 15:45 | 50 | 32.07 |
| 06/12/2026 15:45 | 100 | 32.07 |
| 06/12/2026 15:45 | 50 | 32.07 |
| 06/12/2026 15:45 | 50 | 32.07 |
| 06/12/2026 15:45 | 100 | 32.07 |
| 06/12/2026 15:45 | 50 | 32.07 |
| 06/12/2026 15:45 | 21 | 32.06 |
| 06/12/2026 15:45 | 1 | 32.06 |
| 06/12/2026 15:45 | 21 | 32.07 |
| 06/12/2026 15:45 | 100 | 32.06 |
| 06/12/2026 15:45 | 50 | 32.08 |
| 06/12/2026 15:45 | 300 | 32.09 |
| 06/12/2026 15:45 | 64 | 32.11 |
| 06/12/2026 15:45 | 2 | 32.11 |
| 06/12/2026 15:45 | 198 | 32.11 |
| 06/12/2026 15:45 | 1 | 32.10 |
| 06/12/2026 15:45 | 100 | 32.09 |
| 06/12/2026 15:45 | 100 | 32.06 |
| 06/12/2026 15:45 | 100 | 32.04 |
| 06/12/2026 15:45 | 100 | 32.03 |
| 06/12/2026 15:45 | 63 | 32.015 |
| 06/12/2026 15:45 | 63 | 32.015 |
| 06/12/2026 15:45 | 63 | 32.015 |
| 06/12/2026 15:45 | 63 | 32.015 |
| 06/12/2026 15:45 | 63 | 32.01 |
| 06/12/2026 15:45 | 63 | 32.01 |
| 06/12/2026 15:44 | 100 | 32.01 |
| 06/12/2026 15:44 | 1 | 32.01 |
| 06/12/2026 15:44 | 10 | 32.01 |
| 06/12/2026 15:44 | 10 | 32.01 |
| 06/12/2026 15:44 | 100 | 32.01 |
| 06/12/2026 15:44 | 200 | 32.02 |
| 06/12/2026 15:44 | 1 | 32.02 |
| 06/12/2026 15:44 | 2 | 31.99 |
| 06/12/2026 15:44 | 100 | 31.99 |
| 06/12/2026 15:44 | 100 | 31.99 |
| 06/12/2026 15:44 | 48 | 32.00 |
| 06/12/2026 15:44 | 63 | 32.00 |
| 06/12/2026 15:44 | 63 | 32.00 |
| 06/12/2026 15:44 | 48 | 32.00 |
| 06/12/2026 15:44 | 63 | 32.00 |
| 06/12/2026 15:44 | 63 | 32.00 |
| 06/12/2026 15:44 | 63 | 32.00 |
| 06/12/2026 15:44 | 63 | 32.00 |
| 06/12/2026 15:44 | 63 | 32.00 |
| 06/12/2026 15:44 | 63 | 32.00 |
| 06/12/2026 15:44 | 50 | 32.01 |
| 06/12/2026 15:44 | 40 | 32.01 |
| 06/12/2026 15:44 | 20 | 32.01 |
| 06/12/2026 15:44 | 50 | 32.01 |
| 06/12/2026 15:44 | 100 | 32.01 |
| 06/12/2026 15:44 | 100 | 32.01 |
| 06/12/2026 15:44 | 300 | 32.01 |
| 06/12/2026 15:44 | 50 | 32.01 |
| 06/12/2026 15:44 | 100 | 32.01 |
| 06/12/2026 15:44 | 100 | 32.01 |
| 06/12/2026 15:44 | 86 | 32.00 |
| 06/12/2026 15:44 | 200 | 32.00 |
| 06/12/2026 15:44 | 320 | 32.00 |
| 06/12/2026 15:44 | 50 | 32.01 |
| 06/12/2026 15:44 | 100 | 32.01 |
| 06/12/2026 15:44 | 100 | 32.01 |
| 06/12/2026 15:44 | 10 | 32.03 |
| 06/12/2026 15:44 | 25 | 32.03 |
| 06/12/2026 15:44 | 200 | 32.03 |
| 06/12/2026 15:44 | 1 | 32.03 |
| 06/12/2026 15:44 | 50 | 32.04 |
| 06/12/2026 15:43 | 1 | 32.05 |
| 06/12/2026 15:43 | 1 | 32.045 |
| 06/12/2026 15:43 | 18 | 32.05 |
| 06/12/2026 15:43 | 18 | 32.05 |
| 06/12/2026 15:43 | 58 | 32.04 |
| 06/12/2026 15:43 | 2 | 32.04 |
| 06/12/2026 15:43 | 2 | 32.04 |
| 06/12/2026 15:43 | 30 | 32.04 |
| 06/12/2026 15:43 | 200 | 32.04 |
| 06/12/2026 15:43 | 2 | 32.04 |
| 06/12/2026 15:43 | 2 | 32.06 |
| 06/12/2026 15:43 | 73 | 32.09 |
| 06/12/2026 15:43 | 1 | 32.09 |
| 06/12/2026 15:43 | 5 | 32.07 |
| 06/12/2026 15:43 | 100 | 32.06 |
| 06/12/2026 15:43 | 64 | 32.06 |
| 06/12/2026 15:43 | 63 | 32.01 |
| 06/12/2026 15:43 | 63 | 32.01 |
| 06/12/2026 15:43 | 63 | 32.01 |
| 06/12/2026 15:43 | 63 | 32.01 |
| 06/12/2026 15:43 | 63 | 32.01 |
| 06/12/2026 15:43 | 63 | 32.01 |
| 06/12/2026 15:43 | 63 | 32.01 |
| 06/12/2026 15:43 | 100 | 32.01 |
| 06/12/2026 15:43 | 30 | 32.01 |
| 06/12/2026 15:43 | 1 | 32.01 |
| 06/12/2026 15:43 | 902 | 32.01 |
| 06/12/2026 15:43 | 306 | 32.01 |
| 06/12/2026 15:43 | 1792 | 32.01 |
| 06/12/2026 15:42 | 100 | 32.01 |
| 06/12/2026 15:42 | 100 | 31.99 |
| 06/12/2026 15:42 | 63 | 31.97 |
| 06/12/2026 15:42 | 100 | 31.98 |
| 06/12/2026 15:42 | 100 | 31.96 |
| 06/12/2026 15:42 | 50 | 31.95 |
| 06/12/2026 15:42 | 50 | 31.95 |
| 06/12/2026 15:42 | 5 | 31.94 |
| 06/12/2026 15:42 | 100 | 31.94 |
| 06/12/2026 15:42 | 100 | 31.93 |
| 06/12/2026 15:42 | 100 | 31.93 |
| 06/12/2026 15:42 | 100 | 31.93 |
| 06/12/2026 15:42 | 20 | 31.90 |
| 06/12/2026 15:42 | 80 | 31.90 |
| 06/12/2026 15:42 | 100 | 31.90 |
| 06/12/2026 15:42 | 100 | 31.90 |
| 06/12/2026 15:42 | 100 | 31.90 |
| 06/12/2026 15:42 | 100 | 31.90 |
| 06/12/2026 15:42 | 22 | 31.90 |
| 06/12/2026 15:42 | 100 | 31.91 |
| 06/12/2026 15:42 | 78 | 31.90 |
| 06/12/2026 15:42 | 3 | 31.91 |
| 06/12/2026 15:42 | 3 | 31.92 |
| 06/12/2026 15:42 | 4 | 31.91 |
| 06/12/2026 15:42 | 24 | 31.91 |
| 06/12/2026 15:42 | 6 | 31.91 |
| 06/12/2026 15:42 | 6 | 31.93 |
| 06/12/2026 15:42 | 100 | 31.93 |
| 06/12/2026 15:42 | 6 | 31.92 |
| 06/12/2026 15:42 | 100 | 31.91 |
| 06/12/2026 15:42 | 1 | 31.91 |
| 06/12/2026 15:42 | 107 | 31.91 |
| 06/12/2026 15:42 | 12 | 31.91 |
| 06/12/2026 15:42 | 3 | 31.91 |
| 06/12/2026 15:42 | 94 | 31.92 |
| 06/12/2026 15:42 | 3 | 31.92 |
| 06/12/2026 15:42 | 5 | 31.91 |
| 06/12/2026 15:42 | 94 | 31.91 |
| 06/12/2026 15:42 | 6 | 31.91 |
| 06/12/2026 15:42 | 149 | 31.92 |
| 06/12/2026 15:42 | 26 | 31.90 |
| 06/12/2026 15:42 | 41 | 31.90 |
| 06/12/2026 15:42 | 100 | 31.91 |
| 06/12/2026 15:42 | 100 | 31.89 |
| 06/12/2026 15:42 | 300 | 31.89 |
| 06/12/2026 15:42 | 100 | 31.90 |
| 06/12/2026 15:42 | 16 | 31.89 |
| 06/12/2026 15:42 | 100 | 31.89 |
| 06/12/2026 15:42 | 100 | 31.89 |
| 06/12/2026 15:42 | 69 | 31.89 |
| 06/12/2026 15:42 | 32 | 31.89 |
| 06/12/2026 15:42 | 149 | 31.87 |
| 06/12/2026 15:42 | 90 | 31.85 |
| 06/12/2026 15:42 | 10 | 31.87 |
| 06/12/2026 15:42 | 1 | 31.89 |
| 06/12/2026 15:42 | 1 | 31.89 |
| 06/12/2026 15:42 | 100 | 31.89 |
| 06/12/2026 15:41 | 300 | 31.95 |
| 06/12/2026 15:41 | 14 | 31.95 |
| 06/12/2026 15:41 | 100 | 31.92 |
| 06/12/2026 15:41 | 12 | 31.88 |
| 06/12/2026 15:41 | 24 | 31.89 |
| 06/12/2026 15:41 | 100 | 31.88 |
| 06/12/2026 15:41 | 2 | 31.87 |
| 06/12/2026 15:41 | 100 | 31.86 |
| 06/12/2026 15:41 | 100 | 31.80 |
| 06/12/2026 15:41 | 500 | 31.79 |
| 06/12/2026 15:41 | 10 | 31.79 |
| 06/12/2026 15:41 | 230 | 31.76 |
| 06/12/2026 15:41 | 400 | 31.76 |
| 06/12/2026 15:41 | 100 | 31.76 |
| 06/12/2026 15:41 | 100 | 31.76 |
| 06/12/2026 15:41 | 2 | 31.75 |
| 06/12/2026 15:41 | 60 | 31.76 |
| 06/12/2026 15:41 | 116 | 31.76 |
| 06/12/2026 15:41 | 29 | 31.76 |
| 06/12/2026 15:41 | 54 | 31.77 |
| 06/12/2026 15:41 | 31 | 31.77 |
| 06/12/2026 15:41 | 183 | 31.78 |
| 06/12/2026 15:41 | 21 | 31.76 |
| 06/12/2026 15:41 | 34 | 31.78 |
| 06/12/2026 15:41 | 100 | 31.78 |
| 06/12/2026 15:41 | 34 | 31.79 |
| 06/12/2026 15:41 | 100 | 31.78 |
| 06/12/2026 15:41 | 100 | 31.79 |
| 06/12/2026 15:41 | 155 | 31.81 |
| 06/12/2026 15:41 | 22 | 31.81 |
| 06/12/2026 15:41 | 4 | 31.81 |
| 06/12/2026 15:41 | 23 | 31.81 |
| 06/12/2026 15:41 | 177 | 31.81 |
| 06/12/2026 15:41 | 19 | 31.82 |
| 06/12/2026 15:41 | 23 | 31.81 |
| 06/12/2026 15:41 | 60 | 31.82 |
| 06/12/2026 15:41 | 21 | 31.82 |
| 06/12/2026 15:41 | 59 | 31.82 |
| 06/12/2026 15:41 | 21 | 31.82 |
| 06/12/2026 15:41 | 79 | 31.82 |
| 06/12/2026 15:41 | 100 | 31.82 |
| 06/12/2026 15:41 | 100 | 31.82 |
| 06/12/2026 15:41 | 1 | 31.81 |
| 06/12/2026 15:41 | 88 | 31.83 |
| 06/12/2026 15:41 | 100 | 31.83 |
| 06/12/2026 15:41 | 100 | 31.83 |
| 06/12/2026 15:41 | 120 | 31.83 |
| 06/12/2026 15:41 | 100 | 31.83 |
| 06/12/2026 15:41 | 100 | 31.83 |
| 06/12/2026 15:41 | 80 | 31.84 |
| 06/12/2026 15:41 | 20 | 31.84 |
| 06/12/2026 15:41 | 20 | 31.84 |
| 06/12/2026 15:41 | 16 | 31.83 |
| 06/12/2026 15:41 | 200 | 31.83 |
| 06/12/2026 15:41 | 83 | 31.84 |
| 06/12/2026 15:41 | 5 | 31.84 |
| 06/12/2026 15:41 | 100 | 31.84 |
| 06/12/2026 15:41 | 20 | 31.84 |
| 06/12/2026 15:41 | 100 | 31.84 |
| 06/12/2026 15:41 | 56 | 31.83 |
| 06/12/2026 15:41 | 100 | 31.83 |
| 06/12/2026 15:41 | 156 | 31.815 |
| 06/12/2026 15:41 | 100 | 31.82 |
| 06/12/2026 15:41 | 81 | 31.82 |
| 06/12/2026 15:41 | 73 | 31.82 |
| 06/12/2026 15:41 | 73 | 31.82 |
| 06/12/2026 15:41 | 55 | 31.82 |
| 06/12/2026 15:41 | 90 | 31.82 |
| 06/12/2026 15:41 | 58 | 31.82 |
| 06/12/2026 15:41 | 19 | 31.82 |
| 06/12/2026 15:41 | 1 | 31.82 |
| 06/12/2026 15:41 | 100 | 31.82 |
| 06/12/2026 15:41 | 100 | 31.83 |
| 06/12/2026 15:41 | 100 | 31.83 |
| 06/12/2026 15:41 | 100 | 31.83 |
| 06/12/2026 15:41 | 100 | 31.83 |
| 06/12/2026 15:41 | 29 | 31.83 |
| 06/12/2026 15:41 | 100 | 31.83 |
| 06/12/2026 15:41 | 29 | 31.83 |
| 06/12/2026 15:41 | 30 | 31.83 |
| 06/12/2026 15:41 | 30 | 31.82 |
| 06/12/2026 15:41 | 29 | 31.82 |
| 06/12/2026 15:41 | 100 | 31.82 |
| 06/12/2026 15:41 | 100 | 31.82 |
| 06/12/2026 15:41 | 200 | 31.83 |
| 06/12/2026 15:41 | 20 | 31.82 |
| 06/12/2026 15:41 | 1 | 31.82 |
| 06/12/2026 15:41 | 10 | 31.82 |
| 06/12/2026 15:41 | 45 | 31.82 |
| 06/12/2026 15:41 | 29 | 31.82 |
| 06/12/2026 15:41 | 1 | 31.82 |
| 06/12/2026 15:41 | 29 | 31.82 |
| 06/12/2026 15:41 | 20 | 31.81 |
| 06/12/2026 15:41 | 15 | 31.81 |
| 06/12/2026 15:41 | 29 | 31.81 |
| 06/12/2026 15:41 | 30 | 31.81 |
| 06/12/2026 15:41 | 116 | 31.82 |
| 06/12/2026 15:41 | 100 | 31.82 |
| 06/12/2026 15:41 | 100 | 31.82 |
| 06/12/2026 15:41 | 81 | 31.81 |
| 06/12/2026 15:41 | 63 | 31.805 |
| 06/12/2026 15:41 | 7 | 31.805 |
| 06/12/2026 15:41 | 30 | 31.805 |
| 06/12/2026 15:41 | 20 | 31.81 |
| 06/12/2026 15:41 | 63 | 31.81 |
| 06/12/2026 15:41 | 200 | 31.79 |
| 06/12/2026 15:41 | 100 | 31.79 |
| 06/12/2026 15:41 | 20 | 31.79 |
| 06/12/2026 15:41 | 20 | 31.80 |
| 06/12/2026 15:41 | 8 | 31.81 |
| 06/12/2026 15:41 | 1 | 31.81 |
| 06/12/2026 15:41 | 19 | 31.81 |
| 06/12/2026 15:41 | 20 | 31.81 |
| 06/12/2026 15:41 | 100 | 31.815 |
| 06/12/2026 15:41 | 18 | 31.82 |
| 06/12/2026 15:41 | 2 | 31.82 |
| 06/12/2026 15:41 | 43 | 31.83 |
| 06/12/2026 15:41 | 157 | 31.83 |
| 06/12/2026 15:41 | 143 | 31.83 |
| 06/12/2026 15:41 | 57 | 31.83 |
| 06/12/2026 15:41 | 100 | 31.83 |
| 06/12/2026 15:41 | 100 | 31.83 |
| 06/12/2026 15:41 | 57 | 31.82 |
| 06/12/2026 15:41 | 11 | 31.82 |
| 06/12/2026 15:41 | 29 | 31.83 |
| 06/12/2026 15:41 | 11 | 31.82 |
| 06/12/2026 15:41 | 18 | 31.82 |
| 06/12/2026 15:41 | 11 | 31.83 |
| 06/12/2026 15:41 | 9 | 31.83 |
| 06/12/2026 15:41 | 20 | 31.82 |
| 06/12/2026 15:41 | 100 | 31.82 |
| 06/12/2026 15:41 | 209 | 31.82 |
| 06/12/2026 15:41 | 37 | 31.82 |
| 06/12/2026 15:41 | 63 | 31.82 |
| 06/12/2026 15:41 | 3 | 31.84 |
| 06/12/2026 15:41 | 29 | 31.84 |
| 06/12/2026 15:41 | 125 | 31.83 |
| 06/12/2026 15:41 | 209 | 31.84 |
| 06/12/2026 15:41 | 9 | 31.82 |
| 06/12/2026 15:41 | 11 | 31.82 |
| 06/12/2026 15:41 | 300 | 31.84 |
| 06/12/2026 15:40 | 100 | 31.81 |
| 06/12/2026 15:40 | 300 | 31.81 |
| 06/12/2026 15:40 | 100 | 31.81 |
| 06/12/2026 15:40 | 100 | 31.80 |
| 06/12/2026 15:40 | 100 | 31.80 |
| 06/12/2026 15:40 | 20 | 31.79 |
| 06/12/2026 15:40 | 27 | 31.77 |
| 06/12/2026 15:40 | 8 | 31.77 |
| 06/12/2026 15:40 | 20 | 31.78 |
| 06/12/2026 15:40 | 10 | 31.78 |
| 06/12/2026 15:40 | 20 | 31.79 |
| 06/12/2026 15:40 | 15 | 31.79 |
| 06/12/2026 15:40 | 100 | 31.80 |
| 06/12/2026 15:40 | 70 | 31.77 |
| 06/12/2026 15:40 | 41 | 31.77 |
| 06/12/2026 15:40 | 1 | 31.77 |
| 06/12/2026 15:40 | 19 | 31.77 |
| 06/12/2026 15:40 | 19 | 31.78 |
| 06/12/2026 15:40 | 20 | 31.77 |
| 06/12/2026 15:40 | 100 | 31.78 |
| 06/12/2026 15:40 | 1 | 31.78 |
| 06/12/2026 15:40 | 100 | 31.72 |
| 06/12/2026 15:40 | 100 | 31.72 |
| 06/12/2026 15:40 | 20 | 31.70 |
| 06/12/2026 15:40 | 38 | 31.70 |
| 06/12/2026 15:40 | 63 | 31.70 |
| 06/12/2026 15:40 | 105 | 31.70 |
| 06/12/2026 15:40 | 19 | 31.70 |
| 06/12/2026 15:40 | 49 | 31.71 |
| 06/12/2026 15:40 | 1 | 31.71 |
| 06/12/2026 15:40 | 3 | 31.71 |
| 06/12/2026 15:40 | 32 | 31.72 |
| 06/12/2026 15:40 | 3 | 31.72 |
| 06/12/2026 15:40 | 100 | 31.71 |
| 06/12/2026 15:40 | 19 | 31.72 |
| 06/12/2026 15:40 | 67 | 31.71 |
| 06/12/2026 15:40 | 12 | 31.71 |
| 06/12/2026 15:40 | 14 | 31.71 |
| 06/12/2026 15:40 | 19 | 31.71 |
| 06/12/2026 15:40 | 36 | 31.72 |
| 06/12/2026 15:40 | 19 | 31.71 |
| 06/12/2026 15:40 | 19 | 31.72 |
| 06/12/2026 15:40 | 2 | 31.71 |
| 06/12/2026 15:40 | 98 | 31.71 |
| 06/12/2026 15:40 | 2 | 31.72 |
| 06/12/2026 15:40 | 98 | 31.72 |
| 06/12/2026 15:40 | 63 | 31.74 |
| 06/12/2026 15:40 | 161 | 31.745 |
| 06/12/2026 15:40 | 100 | 31.745 |
| 06/12/2026 15:40 | 51 | 31.75 |
| 06/12/2026 15:40 | 1 | 31.75 |
| 06/12/2026 15:40 | 5 | 31.76 |
| 06/12/2026 15:40 | 3 | 31.76 |
| 06/12/2026 15:40 | 5 | 31.84 |
| 06/12/2026 15:40 | 1476 | 31.84 |
| 06/12/2026 15:40 | 375 | 31.84 |
| 06/12/2026 15:40 | 649 | 31.84 |
| 06/12/2026 15:40 | 10 | 31.84 |
| 06/12/2026 15:40 | 12 | 31.84 |
| 06/12/2026 15:40 | 50 | 31.87 |
| 06/12/2026 15:40 | 94 | 31.86 |
| 06/12/2026 15:40 | 6 | 31.86 |
| 06/12/2026 15:40 | 1 | 31.86 |
| 06/12/2026 15:40 | 20 | 31.835 |
| 06/12/2026 15:40 | 50 | 31.835 |
| 06/12/2026 15:40 | 100 | 31.84 |
| 06/12/2026 15:40 | 100 | 31.84 |
| 06/12/2026 15:40 | 100 | 31.82 |
| 06/12/2026 15:40 | 110 | 31.81 |
| 06/12/2026 15:40 | 212 | 31.81 |
| 06/12/2026 15:40 | 100 | 31.77 |
| 06/12/2026 15:40 | 16 | 31.795 |
| 06/12/2026 15:40 | 6 | 31.81 |
| 06/12/2026 15:39 | 100 | 31.83 |
| 06/12/2026 15:39 | 100 | 31.81 |
| 06/12/2026 15:39 | 2201 | 31.78 |
| 06/12/2026 15:39 | 100 | 31.77 |
| 06/12/2026 15:39 | 100 | 31.75 |
| 06/12/2026 15:39 | 21 | 31.78 |
| 06/12/2026 15:39 | 79 | 31.78 |
| 06/12/2026 15:39 | 43 | 31.82 |
| 06/12/2026 15:39 | 27 | 31.82 |
| 06/12/2026 15:39 | 5 | 31.82 |
| 06/12/2026 15:39 | 46 | 31.82 |
| 06/12/2026 15:39 | 16 | 31.82 |
| 06/12/2026 15:39 | 79 | 31.82 |
| 06/12/2026 15:39 | 100 | 31.82 |
| 06/12/2026 15:39 | 38 | 31.82 |
| 06/12/2026 15:39 | 16 | 31.82 |
| 06/12/2026 15:39 | 16 | 31.83 |
| 06/12/2026 15:39 | 16 | 31.82 |
| 06/12/2026 15:39 | 45 | 31.83 |
| 06/12/2026 15:39 | 14 | 31.83 |
| 06/12/2026 15:39 | 59 | 31.83 |
| 06/12/2026 15:39 | 56 | 31.83 |
| 06/12/2026 15:39 | 36 | 31.83 |
| 06/12/2026 15:39 | 100 | 31.82 |
| 06/12/2026 15:39 | 91 | 31.83 |
| 06/12/2026 15:39 | 16 | 31.83 |
| 06/12/2026 15:39 | 16 | 31.83 |
| 06/12/2026 15:39 | 54 | 31.84 |
| 06/12/2026 15:39 | 38 | 31.84 |
| 06/12/2026 15:39 | 15 | 31.84 |
| 06/12/2026 15:39 | 38 | 31.84 |
| 06/12/2026 15:39 | 64 | 31.84 |
| 06/12/2026 15:39 | 3 | 31.84 |
| 06/12/2026 15:39 | 4 | 31.83 |
| 06/12/2026 15:39 | 16 | 31.83 |
| 06/12/2026 15:39 | 46 | 31.845 |
| 06/12/2026 15:39 | 4 | 31.82 |
| 06/12/2026 15:39 | 18 | 31.845 |
| 06/12/2026 15:39 | 38 | 31.84 |
| 06/12/2026 15:39 | 4 | 31.82 |
| 06/12/2026 15:39 | 10 | 31.83 |
| 06/12/2026 15:39 | 10 | 31.83 |
| 06/12/2026 15:39 | 10 | 31.83 |
| 06/12/2026 15:39 | 100 | 31.83 |
| 06/12/2026 15:39 | 5 | 31.84 |
| 06/12/2026 15:39 | 3 | 31.86 |
| 06/12/2026 15:39 | 7 | 31.86 |
| 06/12/2026 15:39 | 100 | 31.86 |
| 06/12/2026 15:39 | 8 | 31.86 |
| 06/12/2026 15:39 | 10 | 31.87 |
| 06/12/2026 15:39 | 100 | 31.88 |
| 06/12/2026 15:39 | 8 | 31.88 |
| 06/12/2026 15:39 | 100 | 31.87 |
| 06/12/2026 15:39 | 12 | 31.84 |
| 06/12/2026 15:39 | 100 | 31.84 |
| 06/12/2026 15:39 | 100 | 31.83 |
| 06/12/2026 15:39 | 100 | 31.82 |
| 06/12/2026 15:39 | 1 | 31.80 |
| 06/12/2026 15:39 | 294 | 31.78 |
| 06/12/2026 15:39 | 100 | 31.77 |
| 06/12/2026 15:39 | 8 | 31.77 |
| 06/12/2026 15:39 | 10 | 31.76 |
| 06/12/2026 15:39 | 50 | 31.735 |
| 06/12/2026 15:39 | 300 | 31.735 |
| 06/12/2026 15:39 | 100 | 31.77 |
| 06/12/2026 15:39 | 50 | 31.77 |
| 06/12/2026 15:38 | 43 | 31.78 |
| 06/12/2026 15:38 | 257 | 31.78 |
| 06/12/2026 15:38 | 43 | 31.78 |
| 06/12/2026 15:38 | 20 | 31.78 |
| 06/12/2026 15:38 | 30 | 31.76 |
| 06/12/2026 15:38 | 5 | 31.76 |
| 06/12/2026 15:38 | 34 | 31.75 |
| 06/12/2026 15:38 | 33 | 31.75 |
| 06/12/2026 15:38 | 33 | 31.75 |
| 06/12/2026 15:38 | 200 | 31.71 |
| 06/12/2026 15:38 | 120 | 31.71 |
| 06/12/2026 15:38 | 100 | 31.71 |
| 06/12/2026 15:38 | 46 | 31.71 |
| 06/12/2026 15:38 | 100 | 31.71 |
| 06/12/2026 15:38 | 60 | 31.71 |
| 06/12/2026 15:38 | 32 | 31.71 |
| 06/12/2026 15:38 | 100 | 31.72 |
| 06/12/2026 15:38 | 11 | 31.72 |
| 06/12/2026 15:38 | 63 | 31.72 |
| 06/12/2026 15:38 | 63 | 31.72 |
| 06/12/2026 15:38 | 63 | 31.72 |
| 06/12/2026 15:38 | 2 | 31.72 |
| 06/12/2026 15:38 | 4 | 31.72 |
| 06/12/2026 15:38 | 100 | 31.74 |
| 06/12/2026 15:38 | 9 | 31.75 |
| 06/12/2026 15:38 | 86 | 31.75 |
| 06/12/2026 15:38 | 7 | 31.74 |
| 06/12/2026 15:38 | 300 | 31.74 |
| 06/12/2026 15:38 | 31 | 31.75 |
| 06/12/2026 15:38 | 58 | 31.74 |
| 06/12/2026 15:38 | 42 | 31.74 |
| 06/12/2026 15:38 | 100 | 31.74 |
| 06/12/2026 15:38 | 45 | 31.77 |
| 06/12/2026 15:38 | 10 | 31.775 |
| 06/12/2026 15:38 | 100 | 31.775 |
| 06/12/2026 15:38 | 42 | 31.77 |
| 06/12/2026 15:38 | 9 | 31.77 |
| 06/12/2026 15:38 | 100 | 31.77 |
| 06/12/2026 15:38 | 49 | 31.77 |
| 06/12/2026 15:38 | 100 | 31.77 |
| 06/12/2026 15:38 | 100 | 31.77 |
| 06/12/2026 15:38 | 100 | 31.78 |
| 06/12/2026 15:38 | 100 | 31.78 |
| 06/12/2026 15:38 | 27 | 31.78 |
| 06/12/2026 15:38 | 4 | 31.78 |
| 06/12/2026 15:38 | 31 | 31.78 |
| 06/12/2026 15:38 | 11 | 31.78 |
| 06/12/2026 15:38 | 39 | 31.78 |
| 06/12/2026 15:38 | 61 | 31.78 |
| 06/12/2026 15:38 | 61 | 31.775 |
| 06/12/2026 15:38 | 61 | 31.77 |
| 06/12/2026 15:38 | 39 | 31.77 |
| 06/12/2026 15:38 | 61 | 31.77 |
| 06/12/2026 15:38 | 7 | 31.78 |
| 06/12/2026 15:38 | 100 | 31.78 |
| 06/12/2026 15:38 | 32 | 31.77 |
| 06/12/2026 15:38 | 100 | 31.77 |
| 06/12/2026 15:38 | 263 | 31.76 |
| 06/12/2026 15:38 | 47 | 31.77 |
| 06/12/2026 15:38 | 66 | 31.78 |
| 06/12/2026 15:38 | 11 | 31.77 |
| 06/12/2026 15:38 | 92 | 31.77 |
| 06/12/2026 15:38 | 53 | 31.76 |
| 06/12/2026 15:38 | 100 | 31.76 |
| 06/12/2026 15:38 | 100 | 31.76 |
| 06/12/2026 15:38 | 5 | 31.76 |
| 06/12/2026 15:38 | 5 | 31.76 |
| 06/12/2026 15:38 | 44 | 31.76 |
| 06/12/2026 15:38 | 49 | 31.76 |
| 06/12/2026 15:38 | 100 | 31.77 |
| 06/12/2026 15:38 | 7 | 31.77 |
| 06/12/2026 15:38 | 50 | 31.78 |
| 06/12/2026 15:38 | 26 | 31.77 |
| 06/12/2026 15:38 | 74 | 31.77 |
| 06/12/2026 15:38 | 49 | 31.77 |
| 06/12/2026 15:38 | 100 | 31.77 |
| 06/12/2026 15:38 | 100 | 31.76 |
| 06/12/2026 15:38 | 10 | 31.76 |
| 06/12/2026 15:38 | 100 | 31.76 |
| 06/12/2026 15:38 | 4 | 31.76 |
| 06/12/2026 15:38 | 37 | 31.77 |
| 06/12/2026 15:38 | 100 | 31.775 |
| 06/12/2026 15:38 | 1 | 31.77 |
| 06/12/2026 15:38 | 3 | 31.80 |
| 06/12/2026 15:38 | 54 | 31.80 |
| 06/12/2026 15:38 | 7 | 31.80 |
| 06/12/2026 15:38 | 47 | 31.80 |
| 06/12/2026 15:38 | 4 | 31.80 |
| 06/12/2026 15:38 | 91 | 31.81 |
| 06/12/2026 15:38 | 7 | 31.81 |
| 06/12/2026 15:38 | 38 | 31.80 |
| 06/12/2026 15:38 | 62 | 31.80 |
| 06/12/2026 15:38 | 100 | 31.81 |
| 06/12/2026 15:38 | 10 | 31.82 |
| 06/12/2026 15:38 | 110 | 31.82 |
| 06/12/2026 15:38 | 32 | 31.80 |
| 06/12/2026 15:38 | 72 | 31.83 |
| 06/12/2026 15:38 | 100 | 31.83 |
| 06/12/2026 15:38 | 7 | 31.81 |
| 06/12/2026 15:38 | 4 | 31.84 |
| 06/12/2026 15:38 | 6 | 31.84 |
| 06/12/2026 15:38 | 1 | 31.87 |
| 06/12/2026 15:38 | 100 | 31.88 |
| 06/12/2026 15:38 | 27 | 31.88 |
| 06/12/2026 15:38 | 100 | 31.89 |
| 06/12/2026 15:38 | 32 | 31.89 |
| 06/12/2026 15:38 | 42 | 31.89 |
| 06/12/2026 15:38 | 1 | 31.91 |
| 06/12/2026 15:38 | 43 | 31.90 |
| 06/12/2026 15:38 | 15 | 31.90 |
| 06/12/2026 15:38 | 6 | 31.90 |
| 06/12/2026 15:38 | 10 | 31.90 |
| 06/12/2026 15:38 | 6 | 31.90 |
| 06/12/2026 15:38 | 48 | 31.90 |
| 06/12/2026 15:38 | 6 | 31.89 |
| 06/12/2026 15:38 | 63 | 31.89 |
| 06/12/2026 15:38 | 4 | 31.89 |
| 06/12/2026 15:38 | 100 | 31.90 |
| 06/12/2026 15:38 | 6 | 31.89 |
| 06/12/2026 15:38 | 100 | 31.89 |
| 06/12/2026 15:38 | 7 | 31.89 |
| 06/12/2026 15:38 | 26 | 31.90 |
| 06/12/2026 15:38 | 27 | 31.90 |
| 06/12/2026 15:38 | 17 | 31.90 |
| 06/12/2026 15:38 | 100 | 31.89 |
| 06/12/2026 15:38 | 6 | 31.89 |
| 06/12/2026 15:38 | 6 | 31.90 |
| 06/12/2026 15:38 | 49 | 31.90 |
| 06/12/2026 15:38 | 50 | 31.89 |
| 06/12/2026 15:38 | 100 | 31.89 |
| 06/12/2026 15:38 | 71 | 31.89 |
| 06/12/2026 15:38 | 55 | 31.88 |
| 06/12/2026 15:38 | 100 | 31.88 |
| 06/12/2026 15:38 | 100 | 31.88 |
| 06/12/2026 15:38 | 100 | 31.89 |
| 06/12/2026 15:38 | 6 | 31.89 |
| 06/12/2026 15:38 | 6 | 31.89 |
| 06/12/2026 15:38 | 62 | 31.90 |
| 06/12/2026 15:38 | 6 | 31.90 |
| 06/12/2026 15:38 | 94 | 31.90 |
| 06/12/2026 15:38 | 125 | 31.90 |
| 06/12/2026 15:38 | 38 | 31.90 |
| 06/12/2026 15:38 | 16 | 31.90 |
| 06/12/2026 15:38 | 53 | 31.90 |
| 06/12/2026 15:38 | 32 | 31.90 |
| 06/12/2026 15:38 | 100 | 31.90 |
| 06/12/2026 15:38 | 34 | 31.90 |
| 06/12/2026 15:38 | 2 | 31.87 |
| 06/12/2026 15:38 | 100 | 31.87 |
| 06/12/2026 15:38 | 6 | 31.88 |
| 06/12/2026 15:38 | 100 | 31.91 |
| 06/12/2026 15:38 | 20 | 31.89 |
| 06/12/2026 15:38 | 1 | 31.89 |
| 06/12/2026 15:38 | 100 | 31.87 |
| 06/12/2026 15:38 | 100 | 31.85 |
| 06/12/2026 15:38 | 100 | 31.84 |
| 06/12/2026 15:38 | 100 | 31.84 |
| 06/12/2026 15:38 | 116 | 31.815 |
| 06/12/2026 15:38 | 63 | 31.815 |
| 06/12/2026 15:38 | 7 | 31.79 |
| 06/12/2026 15:37 | 42 | 31.765 |
| 06/12/2026 15:37 | 37 | 31.765 |
| 06/12/2026 15:37 | 63 | 31.765 |
| 06/12/2026 15:37 | 200 | 31.765 |
| 06/12/2026 15:37 | 36 | 31.78 |
| 06/12/2026 15:37 | 10 | 31.80 |
| 06/12/2026 15:37 | 80 | 31.80 |
| 06/12/2026 15:37 | 100 | 31.80 |
| 06/12/2026 15:37 | 2 | 31.80 |
| 06/12/2026 15:37 | 8 | 31.80 |
| 06/12/2026 15:37 | 8 | 31.81 |
| 06/12/2026 15:37 | 2 | 31.81 |
| 06/12/2026 15:37 | 72 | 31.83 |
| 06/12/2026 15:37 | 6 | 31.83 |
| 06/12/2026 15:37 | 24 | 31.81 |
| 06/12/2026 15:37 | 100 | 31.80 |
| 06/12/2026 15:37 | 100 | 31.80 |
| 06/12/2026 15:37 | 100 | 31.80 |
| 06/12/2026 15:37 | 48 | 31.79 |
| 06/12/2026 15:37 | 102 | 31.78 |
| 06/12/2026 15:37 | 55 | 31.78 |
| 06/12/2026 15:37 | 70 | 31.78 |
| 06/12/2026 15:37 | 30 | 31.79 |
| 06/12/2026 15:37 | 24 | 31.79 |
| 06/12/2026 15:37 | 6 | 31.79 |
| 06/12/2026 15:37 | 300 | 31.76 |
| 06/12/2026 15:37 | 144 | 31.78 |
| 06/12/2026 15:37 | 23 | 31.78 |
| 06/12/2026 15:37 | 66 | 31.76 |
| 06/12/2026 15:37 | 100 | 31.76 |
| 06/12/2026 15:37 | 100 | 31.76 |
| 06/12/2026 15:37 | 700 | 31.75 |
| 06/12/2026 15:37 | 32 | 31.74 |
| 06/12/2026 15:37 | 4 | 31.68 |
| 06/12/2026 15:37 | 63 | 31.66 |
| 06/12/2026 15:37 | 63 | 31.66 |
| 06/12/2026 15:37 | 100 | 31.66 |
| 06/12/2026 15:37 | 6 | 31.68 |
| 06/12/2026 15:37 | 50 | 31.635 |
| 06/12/2026 15:37 | 20 | 31.63 |
| 06/12/2026 15:37 | 60 | 31.63 |
| 06/12/2026 15:37 | 20 | 31.63 |
| 06/12/2026 15:37 | 100 | 31.63 |
| 06/12/2026 15:37 | 1 | 31.66 |
| 06/12/2026 15:37 | 5 | 31.67 |
| 06/12/2026 15:37 | 23 | 31.68 |
| 06/12/2026 15:37 | 100 | 31.68 |
| 06/12/2026 15:37 | 3 | 31.68 |
| 06/12/2026 15:37 | 20 | 31.68 |
| 06/12/2026 15:37 | 100 | 31.69 |
| 06/12/2026 15:37 | 12 | 31.69 |
| 06/12/2026 15:37 | 53 | 31.69 |
| 06/12/2026 15:37 | 8 | 31.69 |
| 06/12/2026 15:37 | 1 | 31.71 |
| 06/12/2026 15:37 | 78 | 31.72 |
| 06/12/2026 15:36 | 12 | 31.715 |
| 06/12/2026 15:36 | 45 | 31.72 |
| 06/12/2026 15:36 | 63 | 31.72 |
| 06/12/2026 15:36 | 1 | 31.69 |
| 06/12/2026 15:36 | 50 | 31.73 |
| 06/12/2026 15:36 | 40 | 31.73 |
| 06/12/2026 15:36 | 20 | 31.73 |
| 06/12/2026 15:36 | 19 | 31.74 |
| 06/12/2026 15:36 | 89 | 31.79 |
| 06/12/2026 15:35 | 17 | 31.80 |
| 06/12/2026 15:35 | 40 | 31.79 |
| 06/12/2026 15:35 | 60 | 31.79 |
| 06/12/2026 15:35 | 11 | 31.77 |
| 06/12/2026 15:35 | 89 | 31.77 |
| 06/12/2026 15:35 | 11 | 31.76 |
| 06/12/2026 15:35 | 63 | 31.76 |
| 06/12/2026 15:35 | 100 | 31.76 |
| 06/12/2026 15:35 | 100 | 31.76 |
| 06/12/2026 15:35 | 100 | 31.76 |
| 06/12/2026 15:35 | 63 | 31.76 |
| 06/12/2026 15:35 | 63 | 31.76 |
| 06/12/2026 15:35 | 99 | 31.71 |
| 06/12/2026 15:35 | 100 | 31.69 |
| 06/12/2026 15:35 | 41 | 31.69 |
| 06/12/2026 15:35 | 1 | 31.67 |
| 06/12/2026 15:35 | 60 | 31.68 |
| 06/12/2026 15:35 | 100 | 31.70 |
| 06/12/2026 15:35 | 70 | 31.70 |
| 06/12/2026 15:35 | 5 | 31.70 |
| 06/12/2026 15:35 | 1 | 31.70 |
| 06/12/2026 15:35 | 1 | 31.70 |
| 06/12/2026 15:35 | 1 | 31.70 |
| 06/12/2026 15:35 | 1 | 31.70 |
| 06/12/2026 15:35 | 100 | 31.70 |
| 06/12/2026 15:35 | 10 | 31.70 |
| 06/12/2026 15:35 | 100 | 31.73 |
| 06/12/2026 15:35 | 100 | 31.73 |
| 06/12/2026 15:35 | 10 | 31.75 |
| 06/12/2026 15:35 | 8 | 31.75 |
| 06/12/2026 15:35 | 356 | 31.75 |
| 06/12/2026 15:35 | 375 | 31.75 |
| 06/12/2026 15:35 | 64 | 31.75 |
| 06/12/2026 15:35 | 237 | 31.82 |
| 06/12/2026 15:35 | 63 | 31.82 |
| 06/12/2026 15:35 | 40 | 31.84 |
| 06/12/2026 15:35 | 129 | 31.83 |
| 06/12/2026 15:35 | 20 | 31.85 |
| 06/12/2026 15:35 | 100 | 31.84 |
| 06/12/2026 15:35 | 71 | 31.82 |
| 06/12/2026 15:35 | 99 | 31.81 |
| 06/12/2026 15:35 | 1 | 31.82 |
| 06/12/2026 15:35 | 100 | 31.82 |
| 06/12/2026 15:35 | 100 | 31.82 |
| 06/12/2026 15:35 | 200 | 31.85 |
| 06/12/2026 15:35 | 100 | 31.82 |
| 06/12/2026 15:35 | 356 | 31.84 |
| 06/12/2026 15:35 | 619 | 31.84 |
| 06/12/2026 15:35 | 244 | 31.84 |
| 06/12/2026 15:35 | 248 | 31.80 |
| 06/12/2026 15:35 | 159 | 31.80 |
| 06/12/2026 15:35 | 44 | 31.83 |
| 06/12/2026 15:35 | 48 | 31.85 |
| 06/12/2026 15:35 | 63 | 31.85 |
| 06/12/2026 15:35 | 138 | 31.83 |
| 06/12/2026 15:35 | 37 | 31.85 |
| 06/12/2026 15:35 | 63 | 31.85 |
| 06/12/2026 15:35 | 207 | 31.83 |
| 06/12/2026 15:35 | 100 | 31.83 |
| 06/12/2026 15:35 | 100 | 31.86 |
| 06/12/2026 15:35 | 27 | 31.86 |
| 06/12/2026 15:35 | 8 | 31.84 |
| 06/12/2026 15:35 | 100 | 31.805 |
| 06/12/2026 15:35 | 37 | 31.85 |
| 06/12/2026 15:35 | 63 | 31.85 |
| 06/12/2026 15:35 | 100 | 31.82 |
| 06/12/2026 15:35 | 100 | 31.84 |
| 06/12/2026 15:35 | 42 | 31.84 |
| 06/12/2026 15:35 | 100 | 31.84 |
| 06/12/2026 15:35 | 200 | 31.795 |
| 06/12/2026 15:35 | 100 | 31.795 |
| 06/12/2026 15:34 | 75 | 31.77 |
| 06/12/2026 15:34 | 100 | 31.77 |
| 06/12/2026 15:34 | 50 | 31.78 |
| 06/12/2026 15:34 | 20 | 31.80 |
| 06/12/2026 15:34 | 100 | 31.825 |
| 06/12/2026 15:34 | 63 | 31.825 |
| 06/12/2026 15:34 | 63 | 31.83 |
| 06/12/2026 15:34 | 135 | 31.84 |
| 06/12/2026 15:34 | 12 | 31.84 |
| 06/12/2026 15:34 | 1 | 31.88 |
| 06/12/2026 15:34 | 1 | 31.87 |
| 06/12/2026 15:34 | 5 | 31.90 |
| 06/12/2026 15:34 | 90 | 31.91 |
| 06/12/2026 15:34 | 5 | 31.91 |
| 06/12/2026 15:34 | 5 | 31.91 |
| 06/12/2026 15:34 | 1 | 31.93 |
| 06/12/2026 15:34 | 99 | 31.93 |
| 06/12/2026 15:34 | 1 | 31.93 |
| 06/12/2026 15:34 | 100 | 31.93 |
| 06/12/2026 15:34 | 157 | 31.96 |
| 06/12/2026 15:34 | 93 | 31.96 |
| 06/12/2026 15:34 | 93 | 31.96 |
| 06/12/2026 15:34 | 100 | 31.99 |
| 06/12/2026 15:34 | 22 | 31.99 |
| 06/12/2026 15:34 | 22 | 32.01 |
| 06/12/2026 15:34 | 100 | 32.00 |
| 06/12/2026 15:34 | 20 | 31.99 |
| 06/12/2026 15:34 | 100 | 32.00 |
| 06/12/2026 15:34 | 1 | 32.00 |
| 06/12/2026 15:34 | 7500 | 32.00 |
| 06/12/2026 15:34 | 63 | 32.00 |
| 06/12/2026 15:34 | 5 | 32.00 |
| 06/12/2026 15:34 | 1 | 32.00 |
| 06/12/2026 15:34 | 2 | 32.00 |
| 06/12/2026 15:34 | 5 | 32.00 |
| 06/12/2026 15:34 | 300 | 32.00 |
| 06/12/2026 15:34 | 399 | 32.00 |
| 06/12/2026 15:34 | 2829 | 32.00 |
| 06/12/2026 15:34 | 2 | 32.00 |
| 06/12/2026 15:34 | 1 | 32.00 |
| 06/12/2026 15:34 | 1 | 32.00 |
| 06/12/2026 15:34 | 10 | 32.00 |
| 06/12/2026 15:34 | 10 | 32.00 |
| 06/12/2026 15:34 | 5 | 32.00 |
| 06/12/2026 15:34 | 50 | 32.00 |
| 06/12/2026 15:34 | 10 | 32.00 |
| 06/12/2026 15:33 | 5 | 32.10 |
| 06/12/2026 15:32 | 100 | 32.18 |
| 06/12/2026 15:32 | 48 | 32.18 |
| 06/12/2026 15:32 | 50 | 32.20 |
| 06/12/2026 15:32 | 50 | 32.23 |
| 06/12/2026 15:32 | 50 | 32.23 |
| 06/12/2026 15:32 | 50 | 32.24 |
| 06/12/2026 15:32 | 100 | 32.365 |
| 06/12/2026 15:32 | 1 | 32.35 |
| 06/12/2026 15:32 | 20 | 32.33 |
| 06/12/2026 15:32 | 100 | 32.33 |
| 06/12/2026 15:32 | 27 | 32.33 |
| 06/12/2026 15:32 | 100 | 32.33 |
| 06/12/2026 15:32 | 30 | 32.33 |
| 06/12/2026 15:32 | 70 | 32.32 |
| 06/12/2026 15:32 | 5 | 32.32 |
| 06/12/2026 15:32 | 15 | 32.27 |
| 06/12/2026 15:32 | 235 | 32.28 |
| 06/12/2026 15:32 | 100 | 32.28 |
| 06/12/2026 15:32 | 100 | 32.28 |
| 06/12/2026 15:32 | 20 | 32.28 |
| 06/12/2026 15:32 | 1 | 32.28 |
| 06/12/2026 15:32 | 33 | 32.32 |
| 06/12/2026 15:32 | 47 | 32.31 |
| 06/12/2026 15:32 | 53 | 32.31 |
| 06/12/2026 15:32 | 100 | 32.33 |
| 06/12/2026 15:32 | 1 | 32.33 |
| 06/12/2026 15:32 | 1 | 32.35 |
| 06/12/2026 15:32 | 1 | 32.37 |
| 06/12/2026 15:32 | 20 | 32.37 |
| 06/12/2026 15:32 | 91 | 32.37 |
| 06/12/2026 15:32 | 9 | 32.37 |
| 06/12/2026 15:31 | 20 | 32.40 |
| 06/12/2026 15:31 | 69 | 32.43 |
| 06/12/2026 15:31 | 100 | 32.44 |
| 06/12/2026 15:31 | 87 | 32.44 |
| 06/12/2026 15:31 | 13 | 32.44 |
| 06/12/2026 15:31 | 187 | 32.45 |
| 06/12/2026 15:31 | 200 | 32.45 |
| 06/12/2026 15:31 | 63 | 32.45 |
| 06/12/2026 15:31 | 30 | 32.45 |
| 06/12/2026 15:31 | 200 | 32.45 |
| 06/12/2026 15:31 | 120 | 32.45 |
| 06/12/2026 15:31 | 80 | 32.45 |
| 06/12/2026 15:31 | 20 | 32.45 |
| 06/12/2026 15:31 | 180 | 32.45 |
| 06/12/2026 15:31 | 220 | 32.45 |
| 06/12/2026 15:31 | 1 | 32.45 |
| 06/12/2026 15:31 | 16 | 32.45 |
| 06/12/2026 15:31 | 200 | 32.45 |
| 06/12/2026 15:31 | 100 | 32.45 |
| 06/12/2026 15:31 | 100 | 32.46 |
| 06/12/2026 15:31 | 74 | 32.47 |
| 06/12/2026 15:31 | 100 | 32.47 |
| 06/12/2026 15:31 | 63 | 32.47 |
| 06/12/2026 15:31 | 100 | 32.47 |
| 06/12/2026 15:31 | 100 | 32.47 |
| 06/12/2026 15:31 | 100 | 32.47 |
| 06/12/2026 15:31 | 100 | 32.47 |
| 06/12/2026 15:31 | 100 | 32.47 |
| 06/12/2026 15:31 | 63 | 32.47 |
| 06/12/2026 15:31 | 10 | 32.50 |
| 06/12/2026 15:31 | 100 | 32.50 |
| 06/12/2026 15:31 | 46 | 32.56 |
| 06/12/2026 15:31 | 100 | 32.57 |
| 06/12/2026 15:31 | 100 | 32.57 |
| 06/12/2026 15:31 | 32 | 32.62 |
| 06/12/2026 15:31 | 68 | 32.62 |
| 06/12/2026 15:31 | 33 | 32.64 |
| 06/12/2026 15:31 | 1 | 32.64 |
| 06/12/2026 15:31 | 122 | 32.64 |
| 06/12/2026 15:31 | 122 | 32.64 |
| 06/12/2026 15:31 | 122 | 32.64 |
| 06/12/2026 15:31 | 19 | 32.70 |
| 06/12/2026 15:31 | 1 | 32.70 |
| 06/12/2026 15:31 | 1 | 32.71 |
| 06/12/2026 15:31 | 80 | 32.69 |
| 06/12/2026 15:31 | 100 | 32.70 |
| 06/12/2026 15:31 | 20 | 32.71 |
| 06/12/2026 15:31 | 200 | 32.75 |
| 06/12/2026 15:30 | 100 | 32.775 |
| 06/12/2026 15:30 | 100 | 32.775 |
| 06/12/2026 15:30 | 100 | 32.775 |
| 06/12/2026 15:30 | 100 | 32.775 |
| 06/12/2026 15:30 | 20 | 32.91 |
| 06/12/2026 15:30 | 80 | 32.92 |
| 06/12/2026 15:30 | 20 | 32.92 |
| 06/12/2026 15:30 | 100 | 32.90 |
| 06/12/2026 15:30 | 100 | 32.90 |
| 06/12/2026 15:30 | 200 | 32.90 |
| 06/12/2026 15:30 | 1 | 32.88 |
| 06/12/2026 15:30 | 20 | 32.86 |
| 06/12/2026 15:30 | 100 | 32.85 |
| 06/12/2026 15:30 | 50 | 32.85 |
| 06/12/2026 15:30 | 50 | 32.85 |
| 06/12/2026 15:30 | 100 | 32.85 |
| 06/12/2026 15:30 | 1 | 32.85 |
| 06/12/2026 15:30 | 4 | 32.85 |
| 06/12/2026 15:30 | 50 | 32.84 |
| 06/12/2026 15:30 | 30 | 32.78 |
| 06/12/2026 15:30 | 1 | 32.78 |
| 06/12/2026 15:30 | 200 | 32.685 |
| 06/12/2026 15:30 | 1 | 32.63 |
| 06/12/2026 15:30 | 47 | 32.60 |
| 06/12/2026 15:30 | 41547 | 32.57 |
| 06/12/2026 15:29 | 6 | 32.47 |
| 06/12/2026 15:29 | 100 | 32.48 |
| 06/12/2026 15:27 | 180 | 32.66 |
| 06/12/2026 15:27 | 20 | 32.66 |
| 06/12/2026 15:25 | 17 | 32.66 |
| 06/12/2026 14:09 | 1 | 32.92 |
| 06/12/2026 13:31 | 28 | 32.67 |
| 06/12/2026 12:11 | 160 | 32.50 |
| 06/12/2026 12:11 | 3 | 32.50 |
| 06/12/2026 12:11 | 12 | 32.50 |
| 06/12/2026 12:11 | 1 | 32.50 |
| 06/12/2026 12:11 | 1 | 32.50 |
| 06/12/2026 12:11 | 1 | 32.50 |
| 06/12/2026 12:11 | 1 | 32.50 |
| 06/12/2026 12:11 | 13 | 32.50 |
| 06/12/2026 12:11 | 12 | 32.50 |
| 06/12/2026 12:11 | 1 | 32.50 |
| 06/12/2026 12:11 | 10 | 32.50 |
| 06/12/2026 12:11 | 11 | 32.50 |
| 06/12/2026 12:11 | 1 | 32.50 |
| 06/12/2026 12:11 | 11 | 32.50 |
| 06/12/2026 12:11 | 2 | 32.50 |
| 06/12/2026 12:11 | 48 | 32.50 |
| 06/12/2026 12:11 | 1 | 32.50 |
| 06/12/2026 12:11 | 6 | 32.50 |
| 06/12/2026 12:11 | 5 | 32.50 |
| 06/12/2026 12:11 | 2 | 32.50 |
| 06/12/2026 12:11 | 2 | 32.50 |
| 06/12/2026 12:11 | 50 | 32.50 |
| 06/12/2026 12:11 | 50 | 32.50 |
| 06/12/2026 12:11 | 1 | 32.50 |
| 06/12/2026 12:11 | 43 | 32.50 |
| 06/12/2026 12:11 | 43 | 32.50 |
| 06/12/2026 12:11 | 2 | 32.50 |
| 06/12/2026 12:11 | 9 | 32.50 |
| 06/12/2026 12:11 | 1 | 32.50 |
| 06/12/2026 12:11 | 191 | 32.50 |
| 06/12/2026 12:11 | 3 | 32.50 |
| 06/12/2026 12:11 | 22 | 32.50 |
| 06/12/2026 12:11 | 1 | 32.50 |
| 06/12/2026 12:11 | 173 | 32.50 |
| 06/12/2026 12:11 | 11 | 32.50 |
| 06/12/2026 12:11 | 1 | 32.50 |
| 06/12/2026 12:11 | 5 | 32.50 |
| 06/12/2026 12:11 | 43 | 32.50 |
| 06/12/2026 12:11 | 2 | 32.50 |
| 06/12/2026 12:11 | 1 | 32.50 |
| 06/12/2026 12:11 | 22 | 32.50 |
| 06/12/2026 12:11 | 173 | 32.50 |
| 06/12/2026 12:11 | 5 | 32.50 |
| 06/12/2026 12:11 | 4 | 32.50 |
| 06/12/2026 12:11 | 90 | 32.50 |