Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.46
+0.97
(
+3.29% )
|
30.44
|
7,600 |
30.45
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2026 02:00 | � | 30.46 |
| 09/11/2026 23:41 | 1 | 30.45 |
| 09/11/2026 23:20 | � | 30.46 |
| 09/11/2026 22:30 | � | 30.46 |
| 09/11/2026 22:00 | � | 30.46 |
| 09/11/2026 22:00 | 693725 | 30.46 |
| 09/11/2026 21:59 | 2 | 30.445 |
| 09/11/2026 21:59 | 75 | 30.44 |
| 09/11/2026 21:59 | 19 | 30.44 |
| 09/11/2026 21:59 | 21 | 30.445 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 200 | 30.45 |
| 09/11/2026 21:59 | 1068 | 30.46 |
| 09/11/2026 21:59 | 11 | 30.46 |
| 09/11/2026 21:59 | 100 | 30.46 |
| 09/11/2026 21:59 | 100 | 30.46 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 111 | 30.45 |
| 09/11/2026 21:59 | 140 | 30.45 |
| 09/11/2026 21:59 | 257 | 30.45 |
| 09/11/2026 21:59 | 263 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 600 | 30.445 |
| 09/11/2026 21:59 | 200 | 30.445 |
| 09/11/2026 21:59 | 29 | 30.445 |
| 09/11/2026 21:59 | 81 | 30.44 |
| 09/11/2026 21:59 | 2800 | 30.44 |
| 09/11/2026 21:59 | 500 | 30.44 |
| 09/11/2026 21:59 | 90 | 30.445 |
| 09/11/2026 21:59 | 100 | 30.445 |
| 09/11/2026 21:59 | 10 | 30.445 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 37 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 63 | 30.45 |
| 09/11/2026 21:59 | 37 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 1 | 30.45 |
| 09/11/2026 21:59 | 4 | 30.45 |
| 09/11/2026 21:59 | 55 | 30.445 |
| 09/11/2026 21:59 | 43 | 30.445 |
| 09/11/2026 21:59 | 116 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 75 | 30.445 |
| 09/11/2026 21:59 | 25 | 30.445 |
| 09/11/2026 21:59 | 1200 | 30.45 |
| 09/11/2026 21:59 | 300 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 69 | 30.455 |
| 09/11/2026 21:59 | 27 | 30.455 |
| 09/11/2026 21:59 | 31 | 30.455 |
| 09/11/2026 21:59 | 15 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.445 |
| 09/11/2026 21:59 | 100 | 30.445 |
| 09/11/2026 21:59 | 27 | 30.445 |
| 09/11/2026 21:59 | 37 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 74 | 30.445 |
| 09/11/2026 21:59 | 60 | 30.445 |
| 09/11/2026 21:59 | 26 | 30.445 |
| 09/11/2026 21:59 | 6 | 30.45 |
| 09/11/2026 21:59 | 94 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 609 | 30.45 |
| 09/11/2026 21:59 | 485 | 30.45 |
| 09/11/2026 21:59 | 126 | 30.45 |
| 09/11/2026 21:59 | 1 | 30.45 |
| 09/11/2026 21:59 | 179 | 30.45 |
| 09/11/2026 21:59 | 32 | 30.45 |
| 09/11/2026 21:59 | 8 | 30.45 |
| 09/11/2026 21:59 | 57 | 30.45 |
| 09/11/2026 21:59 | 18 | 30.455 |
| 09/11/2026 21:59 | 1 | 30.45 |
| 09/11/2026 21:59 | 2 | 30.45 |
| 09/11/2026 21:59 | 17 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 15 | 30.45 |
| 09/11/2026 21:59 | 90 | 30.445 |
| 09/11/2026 21:59 | 10 | 30.445 |
| 09/11/2026 21:59 | 7 | 30.445 |
| 09/11/2026 21:59 | 260 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.445 |
| 09/11/2026 21:59 | 29 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 10 | 30.45 |
| 09/11/2026 21:59 | 3 | 30.45 |
| 09/11/2026 21:59 | 15 | 30.45 |
| 09/11/2026 21:59 | 26 | 30.445 |
| 09/11/2026 21:59 | 8 | 30.445 |
| 09/11/2026 21:59 | 56 | 30.445 |
| 09/11/2026 21:59 | 10 | 30.445 |
| 09/11/2026 21:59 | 100 | 30.445 |
| 09/11/2026 21:59 | 6 | 30.445 |
| 09/11/2026 21:59 | 100 | 30.445 |
| 09/11/2026 21:59 | 31 | 30.445 |
| 09/11/2026 21:59 | 3 | 30.445 |
| 09/11/2026 21:59 | 60 | 30.445 |
| 09/11/2026 21:59 | 40 | 30.445 |
| 09/11/2026 21:59 | 1 | 30.445 |
| 09/11/2026 21:59 | 23 | 30.445 |
| 09/11/2026 21:59 | 1 | 30.45 |
| 09/11/2026 21:59 | 233 | 30.45 |
| 09/11/2026 21:59 | 119 | 30.445 |
| 09/11/2026 21:59 | 21 | 30.445 |
| 09/11/2026 21:59 | 9 | 30.445 |
| 09/11/2026 21:59 | 77 | 30.45 |
| 09/11/2026 21:59 | 74 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 300 | 30.45 |
| 09/11/2026 21:59 | 56 | 30.445 |
| 09/11/2026 21:59 | 491 | 30.44 |
| 09/11/2026 21:59 | 91 | 30.445 |
| 09/11/2026 21:59 | 9 | 30.445 |
| 09/11/2026 21:59 | 49 | 30.44 |
| 09/11/2026 21:59 | 300 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 24 | 30.45 |
| 09/11/2026 21:59 | 969 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 300 | 30.45 |
| 09/11/2026 21:59 | 299 | 30.45 |
| 09/11/2026 21:59 | 31 | 30.45 |
| 09/11/2026 21:59 | 200 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 200 | 30.455 |
| 09/11/2026 21:59 | 200 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 20 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 95 | 30.45 |
| 09/11/2026 21:59 | 102 | 30.45 |
| 09/11/2026 21:59 | 3 | 30.45 |
| 09/11/2026 21:59 | 97 | 30.45 |
| 09/11/2026 21:59 | 3 | 30.45 |
| 09/11/2026 21:59 | 300 | 30.45 |
| 09/11/2026 21:59 | 13 | 30.45 |
| 09/11/2026 21:59 | 56 | 30.45 |
| 09/11/2026 21:59 | 4 | 30.45 |
| 09/11/2026 21:59 | 22 | 30.45 |
| 09/11/2026 21:59 | 5 | 30.45 |
| 09/11/2026 21:59 | 2 | 30.45 |
| 09/11/2026 21:59 | 6 | 30.445 |
| 09/11/2026 21:59 | 8 | 30.445 |
| 09/11/2026 21:59 | 100 | 30.445 |
| 09/11/2026 21:59 | 520 | 30.44 |
| 09/11/2026 21:59 | 13 | 30.44 |
| 09/11/2026 21:59 | 187 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 200 | 30.44 |
| 09/11/2026 21:59 | 110 | 30.44 |
| 09/11/2026 21:59 | 167 | 30.44 |
| 09/11/2026 21:59 | 1 | 30.44 |
| 09/11/2026 21:59 | 700 | 30.44 |
| 09/11/2026 21:59 | 530 | 30.44 |
| 09/11/2026 21:59 | 24 | 30.44 |
| 09/11/2026 21:59 | 42 | 30.44 |
| 09/11/2026 21:59 | 5 | 30.44 |
| 09/11/2026 21:59 | 12 | 30.44 |
| 09/11/2026 21:59 | 3 | 30.44 |
| 09/11/2026 21:59 | 192 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 14 | 30.44 |
| 09/11/2026 21:59 | 1000 | 30.44 |
| 09/11/2026 21:59 | 20 | 30.44 |
| 09/11/2026 21:59 | 45 | 30.44 |
| 09/11/2026 21:59 | 16 | 30.435 |
| 09/11/2026 21:59 | 90 | 30.435 |
| 09/11/2026 21:59 | 10 | 30.435 |
| 09/11/2026 21:59 | 90 | 30.435 |
| 09/11/2026 21:59 | 10 | 30.435 |
| 09/11/2026 21:59 | 11 | 30.435 |
| 09/11/2026 21:59 | 11 | 30.435 |
| 09/11/2026 21:59 | 90 | 30.435 |
| 09/11/2026 21:59 | 100 | 30.435 |
| 09/11/2026 21:59 | 159 | 30.435 |
| 09/11/2026 21:59 | 100 | 30.435 |
| 09/11/2026 21:59 | 39 | 30.435 |
| 09/11/2026 21:59 | 23 | 30.435 |
| 09/11/2026 21:59 | 166 | 30.435 |
| 09/11/2026 21:59 | 45 | 30.435 |
| 09/11/2026 21:59 | 55 | 30.435 |
| 09/11/2026 21:59 | 45 | 30.435 |
| 09/11/2026 21:59 | 8 | 30.435 |
| 09/11/2026 21:59 | 470 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 1 | 30.435 |
| 09/11/2026 21:59 | 3 | 30.435 |
| 09/11/2026 21:59 | 2 | 30.435 |
| 09/11/2026 21:59 | 1 | 30.435 |
| 09/11/2026 21:59 | 23 | 30.435 |
| 09/11/2026 21:59 | 1 | 30.435 |
| 09/11/2026 21:59 | 228 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.435 |
| 09/11/2026 21:59 | 17 | 30.435 |
| 09/11/2026 21:59 | 40 | 30.43 |
| 09/11/2026 21:59 | 300 | 30.43 |
| 09/11/2026 21:59 | 600 | 30.43 |
| 09/11/2026 21:59 | 44 | 30.43 |
| 09/11/2026 21:59 | 56 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 210 | 30.43 |
| 09/11/2026 21:59 | 300 | 30.43 |
| 09/11/2026 21:59 | 300 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 40 | 30.43 |
| 09/11/2026 21:59 | 42 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 300 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 700 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.425 |
| 09/11/2026 21:59 | 44 | 30.42 |
| 09/11/2026 21:59 | 42 | 30.42 |
| 09/11/2026 21:59 | 1000 | 30.42 |
| 09/11/2026 21:59 | 100 | 30.42 |
| 09/11/2026 21:59 | 700 | 30.42 |
| 09/11/2026 21:59 | 100 | 30.42 |
| 09/11/2026 21:59 | 100 | 30.42 |
| 09/11/2026 21:59 | 300 | 30.42 |
| 09/11/2026 21:59 | 300 | 30.42 |
| 09/11/2026 21:59 | 100 | 30.42 |
| 09/11/2026 21:59 | 300 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 30 | 30.43 |
| 09/11/2026 21:59 | 77 | 30.43 |
| 09/11/2026 21:59 | 23 | 30.43 |
| 09/11/2026 21:59 | 77 | 30.43 |
| 09/11/2026 21:59 | 223 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 173 | 30.43 |
| 09/11/2026 21:59 | 1027 | 30.43 |
| 09/11/2026 21:59 | 300 | 30.43 |
| 09/11/2026 21:59 | 151 | 30.435 |
| 09/11/2026 21:59 | 19 | 30.435 |
| 09/11/2026 21:59 | 81 | 30.435 |
| 09/11/2026 21:59 | 19 | 30.435 |
| 09/11/2026 21:59 | 3 | 30.44 |
| 09/11/2026 21:59 | 59 | 30.44 |
| 09/11/2026 21:59 | 386 | 30.44 |
| 09/11/2026 21:59 | 214 | 30.44 |
| 09/11/2026 21:59 | 200 | 30.44 |
| 09/11/2026 21:59 | 300 | 30.44 |
| 09/11/2026 21:59 | 526 | 30.44 |
| 09/11/2026 21:59 | 14 | 30.44 |
| 09/11/2026 21:59 | 60 | 30.44 |
| 09/11/2026 21:59 | 500 | 30.44 |
| 09/11/2026 21:59 | 20 | 30.44 |
| 09/11/2026 21:59 | 1 | 30.44 |
| 09/11/2026 21:59 | 41 | 30.44 |
| 09/11/2026 21:59 | 82 | 30.44 |
| 09/11/2026 21:59 | 1 | 30.445 |
| 09/11/2026 21:59 | 218 | 30.44 |
| 09/11/2026 21:59 | 412 | 30.44 |
| 09/11/2026 21:59 | 88 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 300 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.445 |
| 09/11/2026 21:59 | 100 | 30.445 |
| 09/11/2026 21:59 | 100 | 30.445 |
| 09/11/2026 21:59 | 326 | 30.44 |
| 09/11/2026 21:59 | 274 | 30.44 |
| 09/11/2026 21:59 | 97 | 30.44 |
| 09/11/2026 21:59 | 3 | 30.44 |
| 09/11/2026 21:59 | 326 | 30.44 |
| 09/11/2026 21:59 | 274 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 22 | 30.44 |
| 09/11/2026 21:59 | 1 | 30.44 |
| 09/11/2026 21:59 | 1 | 30.44 |
| 09/11/2026 21:59 | 563 | 30.44 |
| 09/11/2026 21:59 | 46 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 57 | 30.44 |
| 09/11/2026 21:59 | 43 | 30.44 |
| 09/11/2026 21:59 | 1 | 30.44 |
| 09/11/2026 21:59 | 24 | 30.44 |
| 09/11/2026 21:59 | 15 | 30.44 |
| 09/11/2026 21:59 | 35 | 30.44 |
| 09/11/2026 21:59 | 6 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 29 | 30.44 |
| 09/11/2026 21:59 | 3 | 30.44 |
| 09/11/2026 21:59 | 10 | 30.44 |
| 09/11/2026 21:59 | 25 | 30.44 |
| 09/11/2026 21:59 | 300 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 300 | 30.44 |
| 09/11/2026 21:59 | 43 | 30.435 |
| 09/11/2026 21:59 | 58 | 30.435 |
| 09/11/2026 21:59 | 15 | 30.435 |
| 09/11/2026 21:59 | 21 | 30.435 |
| 09/11/2026 21:59 | 6 | 30.435 |
| 09/11/2026 21:59 | 200 | 30.43 |
| 09/11/2026 21:59 | 10 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 42 | 30.43 |
| 09/11/2026 21:59 | 4 | 30.43 |
| 09/11/2026 21:59 | 500 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 12 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 100 | 30.43 |
| 09/11/2026 21:59 | 200 | 30.43 |
| 09/11/2026 21:59 | 1 | 30.435 |
| 09/11/2026 21:59 | 24 | 30.435 |
| 09/11/2026 21:59 | 27 | 30.435 |
| 09/11/2026 21:59 | 53 | 30.435 |
| 09/11/2026 21:59 | 23 | 30.435 |
| 09/11/2026 21:59 | 151 | 30.435 |
| 09/11/2026 21:59 | 100 | 30.435 |
| 09/11/2026 21:59 | 5 | 30.44 |
| 09/11/2026 21:59 | 700 | 30.44 |
| 09/11/2026 21:59 | 19 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 55 | 30.44 |
| 09/11/2026 21:59 | 64 | 30.44 |
| 09/11/2026 21:59 | 22 | 30.44 |
| 09/11/2026 21:59 | 2 | 30.44 |
| 09/11/2026 21:59 | 1 | 30.44 |
| 09/11/2026 21:59 | 16 | 30.44 |
| 09/11/2026 21:59 | 184 | 30.44 |
| 09/11/2026 21:59 | 5 | 30.44 |
| 09/11/2026 21:59 | 65 | 30.44 |
| 09/11/2026 21:59 | 98 | 30.44 |
| 09/11/2026 21:59 | 54 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 268 | 30.44 |
| 09/11/2026 21:59 | 28 | 30.44 |
| 09/11/2026 21:59 | 13 | 30.44 |
| 09/11/2026 21:59 | 33 | 30.44 |
| 09/11/2026 21:59 | 158 | 30.44 |
| 09/11/2026 21:59 | 70 | 30.44 |
| 09/11/2026 21:59 | 722 | 30.44 |
| 09/11/2026 21:59 | 315 | 30.44 |
| 09/11/2026 21:59 | 263 | 30.44 |
| 09/11/2026 21:59 | 300 | 30.44 |
| 09/11/2026 21:59 | 448 | 30.44 |
| 09/11/2026 21:59 | 452 | 30.44 |
| 09/11/2026 21:59 | 26 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 10 | 30.44 |
| 09/11/2026 21:59 | 200 | 30.44 |
| 09/11/2026 21:59 | 52 | 30.445 |
| 09/11/2026 21:59 | 48 | 30.445 |
| 09/11/2026 21:59 | 100 | 30.445 |
| 09/11/2026 21:59 | 100 | 30.445 |
| 09/11/2026 21:59 | 100 | 30.445 |
| 09/11/2026 21:59 | 1 | 30.445 |
| 09/11/2026 21:59 | 63 | 30.445 |
| 09/11/2026 21:59 | 37 | 30.445 |
| 09/11/2026 21:59 | 18 | 30.445 |
| 09/11/2026 21:59 | 10 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 74 | 30.44 |
| 09/11/2026 21:59 | 16 | 30.44 |
| 09/11/2026 21:59 | 10 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 200 | 30.44 |
| 09/11/2026 21:59 | 400 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 136 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 400 | 30.44 |
| 09/11/2026 21:59 | 6 | 30.44 |
| 09/11/2026 21:59 | 2 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 200 | 30.44 |
| 09/11/2026 21:59 | 26 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 294 | 30.44 |
| 09/11/2026 21:59 | 3 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.435 |
| 09/11/2026 21:59 | 100 | 30.435 |
| 09/11/2026 21:59 | 100 | 30.435 |
| 09/11/2026 21:59 | 100 | 30.435 |
| 09/11/2026 21:59 | 2 | 30.44 |
| 09/11/2026 21:59 | 1 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.435 |
| 09/11/2026 21:59 | 26 | 30.435 |
| 09/11/2026 21:59 | 100 | 30.435 |
| 09/11/2026 21:59 | 100 | 30.435 |
| 09/11/2026 21:59 | 300 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 234 | 30.44 |
| 09/11/2026 21:59 | 266 | 30.44 |
| 09/11/2026 21:59 | 4 | 30.44 |
| 09/11/2026 21:59 | 100 | 30.44 |
| 09/11/2026 21:59 | 182 | 30.44 |
| 09/11/2026 21:59 | 700 | 30.45 |
| 09/11/2026 21:59 | 66 | 30.45 |
| 09/11/2026 21:59 | 500 | 30.45 |
| 09/11/2026 21:59 | 200 | 30.45 |
| 09/11/2026 21:59 | 80 | 30.45 |
| 09/11/2026 21:59 | 64 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 101 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 10 | 30.45 |
| 09/11/2026 21:59 | 300 | 30.45 |
| 09/11/2026 21:59 | 958 | 30.45 |
| 09/11/2026 21:59 | 142 | 30.45 |
| 09/11/2026 21:59 | 88 | 30.45 |
| 09/11/2026 21:59 | 300 | 30.45 |
| 09/11/2026 21:59 | 500 | 30.45 |
| 09/11/2026 21:59 | 70 | 30.45 |
| 09/11/2026 21:59 | 66 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 70 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 164 | 30.45 |
| 09/11/2026 21:59 | 1136 | 30.45 |
| 09/11/2026 21:59 | 200 | 30.45 |
| 09/11/2026 21:59 | 1 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 15 | 30.45 |
| 09/11/2026 21:59 | 85 | 30.45 |
| 09/11/2026 21:59 | 8 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 72 | 30.45 |
| 09/11/2026 21:59 | 15 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 17 | 30.45 |
| 09/11/2026 21:59 | 200 | 30.45 |
| 09/11/2026 21:59 | 3 | 30.45 |
| 09/11/2026 21:59 | 1 | 30.45 |
| 09/11/2026 21:59 | 104 | 30.45 |
| 09/11/2026 21:59 | 25 | 30.45 |
| 09/11/2026 21:59 | 200 | 30.45 |
| 09/11/2026 21:59 | 300 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 330 | 30.45 |
| 09/11/2026 21:59 | 29 | 30.45 |
| 09/11/2026 21:59 | 200 | 30.45 |
| 09/11/2026 21:59 | 500 | 30.45 |
| 09/11/2026 21:59 | 80 | 30.45 |
| 09/11/2026 21:59 | 1 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 5 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 400 | 30.45 |
| 09/11/2026 21:59 | 7 | 30.45 |
| 09/11/2026 21:59 | 200 | 30.45 |
| 09/11/2026 21:59 | 2 | 30.45 |
| 09/11/2026 21:59 | 143 | 30.45 |
| 09/11/2026 21:59 | 70 | 30.45 |
| 09/11/2026 21:59 | 1 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 400 | 30.45 |
| 09/11/2026 21:59 | 3 | 30.45 |
| 09/11/2026 21:59 | 450 | 30.45 |
| 09/11/2026 21:59 | 1105 | 30.45 |
| 09/11/2026 21:59 | 245 | 30.45 |
| 09/11/2026 21:59 | 450 | 30.45 |
| 09/11/2026 21:59 | 458 | 30.45 |
| 09/11/2026 21:59 | 2 | 30.45 |
| 09/11/2026 21:59 | 2 | 30.45 |
| 09/11/2026 21:59 | 1 | 30.45 |
| 09/11/2026 21:59 | 775 | 30.45 |
| 09/11/2026 21:59 | 685 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 140 | 30.45 |
| 09/11/2026 21:59 | 3 | 30.45 |
| 09/11/2026 21:59 | 1 | 30.45 |
| 09/11/2026 21:59 | 80 | 30.45 |
| 09/11/2026 21:59 | 75 | 30.45 |
| 09/11/2026 21:59 | 1 | 30.455 |
| 09/11/2026 21:59 | 45 | 30.45 |
| 09/11/2026 21:59 | 280 | 30.45 |
| 09/11/2026 21:59 | 1 | 30.45 |
| 09/11/2026 21:59 | 200 | 30.45 |
| 09/11/2026 21:59 | 152 | 30.45 |
| 09/11/2026 21:59 | 112 | 30.45 |
| 09/11/2026 21:59 | 11 | 30.45 |
| 09/11/2026 21:59 | 346 | 30.45 |
| 09/11/2026 21:59 | 6 | 30.455 |
| 09/11/2026 21:59 | 9 | 30.45 |
| 09/11/2026 21:59 | 233 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 36 | 30.45 |
| 09/11/2026 21:59 | 35 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 60 | 30.455 |
| 09/11/2026 21:59 | 26 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 44 | 30.46 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 139 | 30.46 |
| 09/11/2026 21:59 | 496 | 30.46 |
| 09/11/2026 21:59 | 5 | 30.46 |
| 09/11/2026 21:59 | 100 | 30.46 |
| 09/11/2026 21:59 | 300 | 30.46 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 150 | 30.455 |
| 09/11/2026 21:59 | 10 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 97 | 30.45 |
| 09/11/2026 21:59 | 3 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 97 | 30.45 |
| 09/11/2026 21:59 | 2 | 30.45 |
| 09/11/2026 21:59 | 1 | 30.45 |
| 09/11/2026 21:59 | 158 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 159 | 30.45 |
| 09/11/2026 21:59 | 565 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 372 | 30.45 |
| 09/11/2026 21:59 | 173 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 200 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.455 |
| 09/11/2026 21:59 | 459 | 30.45 |
| 09/11/2026 21:59 | 10 | 30.45 |
| 09/11/2026 21:59 | 185 | 30.45 |
| 09/11/2026 21:59 | 136 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 109 | 30.45 |
| 09/11/2026 21:59 | 165 | 30.45 |
| 09/11/2026 21:59 | 1 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 100 | 30.45 |
| 09/11/2026 21:59 | 200 | 30.45 |
| 09/11/2026 21:59 | 4 | 30.455 |
| 09/11/2026 21:59 | 95 | 30.46 |
| 09/11/2026 21:59 | 5 | 30.46 |
| 09/11/2026 21:59 | 50 | 30.46 |
| 09/11/2026 21:59 | 200 | 30.46 |
| 09/11/2026 21:59 | 1075 | 30.46 |
| 09/11/2026 21:59 | 1 | 30.46 |
| 09/11/2026 21:59 | 500 | 30.46 |
| 09/11/2026 21:59 | 100 | 30.46 |
| 09/11/2026 21:59 | 400 | 30.46 |
| 09/11/2026 21:59 | 100 | 30.46 |
| 09/11/2026 21:59 | 300 | 30.46 |
| 09/11/2026 21:59 | 4 | 30.46 |
| 09/11/2026 21:59 | 300 | 30.46 |
| 09/11/2026 21:59 | 34 | 30.46 |
| 09/11/2026 21:59 | 199 | 30.46 |
| 09/11/2026 21:59 | 1 | 30.46 |
| 09/11/2026 21:59 | 300 | 30.46 |
| 09/11/2026 21:59 | 400 | 30.465 |
| 09/11/2026 21:59 | 100 | 30.465 |
| 09/11/2026 21:59 | 100 | 30.465 |
| 09/11/2026 21:59 | 400 | 30.47 |
| 09/11/2026 21:59 | 122 | 30.47 |
| 09/11/2026 21:59 | 26 | 30.47 |
| 09/11/2026 21:59 | 100 | 30.47 |
| 09/11/2026 21:59 | 100 | 30.47 |
| 09/11/2026 21:59 | 52 | 30.47 |
| 09/11/2026 21:59 | 1100 | 30.47 |
| 09/11/2026 21:59 | 100 | 30.47 |
| 09/11/2026 21:59 | 600 | 30.47 |
| 09/11/2026 21:59 | 200 | 30.47 |
| 09/11/2026 21:59 | 2 | 30.47 |
| 09/11/2026 21:59 | 100 | 30.47 |
| 09/11/2026 21:59 | 140 | 30.47 |
| 09/11/2026 21:59 | 100 | 30.47 |
| 09/11/2026 21:59 | 300 | 30.47 |
| 09/11/2026 21:59 | 800 | 30.48 |
| 09/11/2026 21:59 | 1300 | 30.48 |
| 09/11/2026 21:59 | 500 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 523 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 477 | 30.48 |
| 09/11/2026 21:59 | 399 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 26 | 30.48 |
| 09/11/2026 21:59 | 74 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 230 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 71 | 30.48 |
| 09/11/2026 21:59 | 329 | 30.48 |
| 09/11/2026 21:59 | 800 | 30.48 |
| 09/11/2026 21:59 | 2 | 30.48 |
| 09/11/2026 21:59 | 2 | 30.48 |
| 09/11/2026 21:59 | 6 | 30.48 |
| 09/11/2026 21:59 | 24 | 30.48 |
| 09/11/2026 21:59 | 400 | 30.48 |
| 09/11/2026 21:59 | 29 | 30.48 |
| 09/11/2026 21:59 | 13 | 30.48 |
| 09/11/2026 21:59 | 3 | 30.48 |
| 09/11/2026 21:59 | 16 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 12 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 1 | 30.48 |
| 09/11/2026 21:59 | 2 | 30.48 |
| 09/11/2026 21:59 | 5 | 30.48 |
| 09/11/2026 21:59 | 70 | 30.48 |
| 09/11/2026 21:59 | 3 | 30.48 |
| 09/11/2026 21:59 | 12 | 30.48 |
| 09/11/2026 21:59 | 20 | 30.48 |
| 09/11/2026 21:59 | 1 | 30.48 |
| 09/11/2026 21:59 | 41 | 30.48 |
| 09/11/2026 21:59 | 1 | 30.48 |
| 09/11/2026 21:59 | 32 | 30.48 |
| 09/11/2026 21:59 | 2 | 30.48 |
| 09/11/2026 21:59 | 3 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 42 | 30.48 |
| 09/11/2026 21:59 | 25 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 45 | 30.48 |
| 09/11/2026 21:59 | 9 | 30.48 |
| 09/11/2026 21:59 | 6 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 15 | 30.48 |
| 09/11/2026 21:59 | 9 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 52 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 8 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 53 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 14 | 30.48 |
| 09/11/2026 21:59 | 4 | 30.48 |
| 09/11/2026 21:59 | 2 | 30.48 |
| 09/11/2026 21:59 | 1 | 30.48 |
| 09/11/2026 21:59 | 25 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 21 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 1 | 30.48 |
| 09/11/2026 21:59 | 45 | 30.48 |
| 09/11/2026 21:59 | 50 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 2 | 30.48 |
| 09/11/2026 21:59 | 23 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 26 | 30.48 |
| 09/11/2026 21:59 | 1 | 30.48 |
| 09/11/2026 21:59 | 5 | 30.48 |
| 09/11/2026 21:59 | 376 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 1 | 30.48 |
| 09/11/2026 21:59 | 1500 | 30.48 |
| 09/11/2026 21:59 | 21 | 30.48 |
| 09/11/2026 21:59 | 200 | 30.48 |
| 09/11/2026 21:59 | 23 | 30.48 |
| 09/11/2026 21:59 | 2 | 30.48 |
| 09/11/2026 21:59 | 2 | 30.48 |
| 09/11/2026 21:59 | 4 | 30.48 |
| 09/11/2026 21:59 | 50 | 30.48 |
| 09/11/2026 21:59 | 2 | 30.48 |
| 09/11/2026 21:59 | 600 | 30.48 |
| 09/11/2026 21:59 | 65 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 5 | 30.48 |
| 09/11/2026 21:59 | 54 | 30.48 |
| 09/11/2026 21:59 | 111 | 30.48 |
| 09/11/2026 21:59 | 136 | 30.48 |
| 09/11/2026 21:59 | 1265 | 30.48 |
| 09/11/2026 21:59 | 1312 | 30.48 |
| 09/11/2026 21:59 | 490 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.485 |
| 09/11/2026 21:59 | 5009 | 30.485 |
| 09/11/2026 21:59 | 500 | 30.485 |
| 09/11/2026 21:59 | 500 | 30.485 |
| 09/11/2026 21:59 | 152 | 30.485 |
| 09/11/2026 21:59 | 55 | 30.485 |
| 09/11/2026 21:59 | 95 | 30.485 |
| 09/11/2026 21:59 | 2 | 30.485 |
| 09/11/2026 21:59 | 5 | 30.485 |
| 09/11/2026 21:59 | 95 | 30.485 |
| 09/11/2026 21:59 | 100 | 30.485 |
| 09/11/2026 21:59 | 5 | 30.485 |
| 09/11/2026 21:59 | 95 | 30.485 |
| 09/11/2026 21:59 | 100 | 30.485 |
| 09/11/2026 21:59 | 356 | 30.485 |
| 09/11/2026 21:59 | 375 | 30.485 |
| 09/11/2026 21:59 | 174 | 30.485 |
| 09/11/2026 21:59 | 31 | 30.485 |
| 09/11/2026 21:59 | 100 | 30.485 |
| 09/11/2026 21:59 | 8 | 30.485 |
| 09/11/2026 21:59 | 600 | 30.485 |
| 09/11/2026 21:59 | 92 | 30.485 |
| 09/11/2026 21:59 | 69 | 30.485 |
| 09/11/2026 21:59 | 600 | 30.485 |
| 09/11/2026 21:59 | 31 | 30.485 |
| 09/11/2026 21:59 | 69 | 30.485 |
| 09/11/2026 21:59 | 5 | 30.485 |
| 09/11/2026 21:59 | 31 | 30.485 |
| 09/11/2026 21:59 | 69 | 30.485 |
| 09/11/2026 21:59 | 125 | 30.485 |
| 09/11/2026 21:59 | 1 | 30.485 |
| 09/11/2026 21:59 | 1 | 30.485 |
| 09/11/2026 21:59 | 2 | 30.485 |
| 09/11/2026 21:59 | 46 | 30.485 |
| 09/11/2026 21:59 | 27 | 30.485 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 10 | 30.48 |
| 09/11/2026 21:59 | 81 | 30.48 |
| 09/11/2026 21:59 | 216 | 30.48 |
| 09/11/2026 21:59 | 359 | 30.475 |
| 09/11/2026 21:59 | 63 | 30.475 |
| 09/11/2026 21:59 | 63 | 30.475 |
| 09/11/2026 21:59 | 63 | 30.475 |
| 09/11/2026 21:59 | 63 | 30.475 |
| 09/11/2026 21:59 | 63 | 30.475 |
| 09/11/2026 21:59 | 63 | 30.475 |
| 09/11/2026 21:59 | 63 | 30.475 |
| 09/11/2026 21:59 | 4 | 30.48 |
| 09/11/2026 21:59 | 80 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 20 | 30.48 |
| 09/11/2026 21:59 | 29 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 11 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.475 |
| 09/11/2026 21:59 | 100 | 30.475 |
| 09/11/2026 21:59 | 100 | 30.475 |
| 09/11/2026 21:59 | 2 | 30.475 |
| 09/11/2026 21:59 | 386 | 30.475 |
| 09/11/2026 21:59 | 3 | 30.48 |
| 09/11/2026 21:59 | 125 | 30.475 |
| 09/11/2026 21:59 | 520 | 30.475 |
| 09/11/2026 21:59 | 520 | 30.475 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 300 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 1 | 30.48 |
| 09/11/2026 21:59 | 32 | 30.48 |
| 09/11/2026 21:59 | 43 | 30.48 |
| 09/11/2026 21:59 | 40 | 30.48 |
| 09/11/2026 21:59 | 20 | 30.48 |
| 09/11/2026 21:59 | 80 | 30.48 |
| 09/11/2026 21:59 | 200 | 30.48 |
| 09/11/2026 21:59 | 300 | 30.48 |
| 09/11/2026 21:59 | 300 | 30.48 |
| 09/11/2026 21:59 | 300 | 30.48 |
| 09/11/2026 21:59 | 300 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.48 |
| 09/11/2026 21:59 | 100 | 30.475 |
| 09/11/2026 21:59 | 100 | 30.475 |
| 09/11/2026 21:59 | 100 | 30.475 |
| 09/11/2026 21:59 | 10 | 30.475 |
| 09/11/2026 21:59 | 1 | 30.475 |
| 09/11/2026 21:59 | 100 | 30.475 |
| 09/11/2026 21:59 | 74 | 30.475 |
| 09/11/2026 21:59 | 26 | 30.475 |
| 09/11/2026 21:59 | 157 | 30.47 |
| 09/11/2026 21:59 | 46 | 30.47 |
| 09/11/2026 21:59 | 54 | 30.47 |
| 09/11/2026 21:59 | 46 | 30.47 |
| 09/11/2026 21:59 | 54 | 30.47 |
| 09/11/2026 21:59 | 54 | 30.47 |
| 09/11/2026 21:59 | 29 | 30.47 |
| 09/11/2026 21:59 | 3 | 30.47 |
| 09/11/2026 21:59 | 25 | 30.47 |
| 09/11/2026 21:59 | 100 | 30.47 |
| 09/11/2026 21:59 | 42 | 30.47 |
| 09/11/2026 21:59 | 200 | 30.47 |
| 09/11/2026 21:59 | 100 | 30.47 |
| 09/11/2026 21:59 | 3 | 30.47 |
| 09/11/2026 21:59 | 196 | 30.47 |
| 09/11/2026 21:59 | 12 | 30.47 |
| 09/11/2026 21:59 | 5 | 30.47 |
| 09/11/2026 21:59 | 108 | 30.47 |
| 09/11/2026 21:59 | 100 | 30.47 |
| 09/11/2026 21:59 | 24 | 30.47 |
| 09/11/2026 21:59 | 200 | 30.47 |
| 09/11/2026 21:59 | 18 | 30.47 |
| 09/11/2026 21:59 | 25 | 30.47 |
| 09/11/2026 21:59 | 3 | 30.47 |
| 09/11/2026 21:59 | 39 | 30.47 |
| 09/11/2026 21:59 | 12 | 30.47 |
| 09/11/2026 21:59 | 100 | 30.47 |
| 09/11/2026 21:59 | 200 | 30.47 |
| 09/11/2026 21:59 | 1 | 30.47 |
| 09/11/2026 21:59 | 3 | 30.47 |
| 09/11/2026 21:59 | 34 | 30.47 |
| 09/11/2026 21:59 | 200 | 30.47 |
| 09/11/2026 21:59 | 400 | 30.47 |
| 09/11/2026 21:59 | 35 | 30.47 |
| 09/11/2026 21:59 | 200 | 30.47 |
| 09/11/2026 21:59 | 800 | 30.47 |
| 09/11/2026 21:59 | 6 | 30.47 |
| 09/11/2026 21:59 | 200 | 30.47 |
| 09/11/2026 21:59 | 149 | 30.47 |
| 09/11/2026 21:59 | 130 | 30.47 |
| 09/11/2026 21:59 | 84 | 30.47 |
| 09/11/2026 21:59 | 100 | 30.47 |
| 09/11/2026 21:59 | 300 | 30.47 |
| 09/11/2026 21:59 | 300 | 30.47 |
| 09/11/2026 21:59 | 10 | 30.47 |
| 09/11/2026 21:59 | 100 | 30.47 |
| 09/11/2026 21:59 | 25 | 30.47 |
| 09/11/2026 21:59 | 73 | 30.47 |
| 09/11/2026 21:59 | 34 | 30.47 |
| 09/11/2026 21:59 | 47 | 30.47 |
| 09/11/2026 21:59 | 500 | 30.47 |
| 09/11/2026 21:59 | 10 | 30.47 |
| 09/11/2026 21:59 | 100 | 30.47 |
| 09/11/2026 21:59 | 25 | 30.47 |
| 09/11/2026 21:59 | 100 | 30.47 |
| 09/11/2026 21:59 | 400 | 30.47 |
| 09/11/2026 21:59 | 2 | 30.47 |
| 09/11/2026 21:59 | 44 | 30.47 |
| 09/11/2026 21:59 | 100 | 30.47 |
| 09/11/2026 21:59 | 328 | 30.47 |
| 09/11/2026 21:59 | 6 | 30.47 |
| 09/11/2026 21:59 | 37 | 30.47 |
| 09/11/2026 21:59 | 63 | 30.47 |
| 09/11/2026 21:59 | 20 | 30.47 |
| 09/11/2026 21:59 | 12 | 30.47 |
| 09/11/2026 21:59 | 300 | 30.47 |
| 09/11/2026 21:59 | 200 | 30.47 |
| 09/11/2026 21:59 | 43 | 30.47 |
| 09/11/2026 21:59 | 400 | 30.47 |
| 09/11/2026 21:59 | 54 | 30.47 |
| 09/11/2026 21:59 | 6 | 30.47 |
| 09/11/2026 21:59 | 446 | 30.47 |
| 09/11/2026 21:59 | 15 | 30.465 |
| 09/11/2026 21:59 | 100 | 30.465 |
| 09/11/2026 21:58 | 100 | 30.465 |
| 09/11/2026 21:58 | 2 | 30.465 |
| 09/11/2026 21:58 | 20 | 30.46 |
| 09/11/2026 21:58 | 66 | 30.46 |
| 09/11/2026 21:58 | 201 | 30.46 |
| 09/11/2026 21:58 | 100 | 30.465 |
| 09/11/2026 21:58 | 99 | 30.465 |
| 09/11/2026 21:58 | 1 | 30.465 |
| 09/11/2026 21:58 | 7 | 30.465 |
| 09/11/2026 21:58 | 1 | 30.465 |
| 09/11/2026 21:58 | 3 | 30.465 |
| 09/11/2026 21:58 | 203 | 30.46 |
| 09/11/2026 21:58 | 1 | 30.46 |
| 09/11/2026 21:58 | 96 | 30.46 |
| 09/11/2026 21:58 | 100 | 30.46 |
| 09/11/2026 21:58 | 100 | 30.465 |
| 09/11/2026 21:58 | 100 | 30.465 |
| 09/11/2026 21:58 | 100 | 30.465 |
| 09/11/2026 21:58 | 100 | 30.465 |
| 09/11/2026 21:58 | 100 | 30.465 |
| 09/11/2026 21:58 | 100 | 30.465 |
| 09/11/2026 21:58 | 85 | 30.465 |
| 09/11/2026 21:58 | 9 | 30.465 |
| 09/11/2026 21:58 | 35 | 30.465 |
| 09/11/2026 21:58 | 64 | 30.465 |
| 09/11/2026 21:58 | 5 | 30.465 |
| 09/11/2026 21:58 | 1 | 30.465 |
| 09/11/2026 21:58 | 36 | 30.465 |
| 09/11/2026 21:58 | 60 | 30.465 |
| 09/11/2026 21:58 | 5 | 30.465 |
| 09/11/2026 21:58 | 2 | 30.465 |
| 09/11/2026 21:58 | 40 | 30.465 |
| 09/11/2026 21:58 | 5 | 30.465 |
| 09/11/2026 21:58 | 97 | 30.465 |
| 09/11/2026 21:58 | 3 | 30.465 |
| 09/11/2026 21:58 | 20 | 30.46 |
| 09/11/2026 21:58 | 100 | 30.46 |
| 09/11/2026 21:58 | 21 | 30.46 |
| 09/11/2026 21:58 | 79 | 30.46 |
| 09/11/2026 21:58 | 200 | 30.46 |
| 09/11/2026 21:58 | 100 | 30.465 |
| 09/11/2026 21:58 | 100 | 30.465 |
| 09/11/2026 21:58 | 74 | 30.465 |
| 09/11/2026 21:58 | 10 | 30.465 |
| 09/11/2026 21:58 | 3 | 30.465 |
| 09/11/2026 21:58 | 10 | 30.465 |
| 09/11/2026 21:58 | 3 | 30.465 |
| 09/11/2026 21:58 | 470 | 30.47 |
| 09/11/2026 21:58 | 33 | 30.47 |
| 09/11/2026 21:58 | 67 | 30.47 |
| 09/11/2026 21:58 | 100 | 30.47 |
| 09/11/2026 21:58 | 100 | 30.47 |
| 09/11/2026 21:58 | 100 | 30.47 |
| 09/11/2026 21:58 | 69 | 30.47 |
| 09/11/2026 21:58 | 7 | 30.47 |
| 09/11/2026 21:58 | 19 | 30.47 |
| 09/11/2026 21:58 | 100 | 30.47 |
| 09/11/2026 21:58 | 5 | 30.47 |
| 09/11/2026 21:58 | 23 | 30.47 |
| 09/11/2026 21:58 | 72 | 30.47 |
| 09/11/2026 21:58 | 100 | 30.47 |
| 09/11/2026 21:58 | 105 | 30.47 |
| 09/11/2026 21:58 | 100 | 30.47 |
| 09/11/2026 21:58 | 100 | 30.47 |
| 09/11/2026 21:58 | 100 | 30.47 |
| 09/11/2026 21:58 | 100 | 30.47 |
| 09/11/2026 21:58 | 100 | 30.47 |
| 09/11/2026 21:58 | 100 | 30.47 |
| 09/11/2026 21:58 | 100 | 30.47 |
| 09/11/2026 21:58 | 100 | 30.47 |
| 09/11/2026 21:58 | 188 | 30.47 |
| 09/11/2026 21:58 | 12 | 30.47 |
| 09/11/2026 21:58 | 4 | 30.475 |
| 09/11/2026 21:58 | 100 | 30.48 |
| 09/11/2026 21:58 | 200 | 30.48 |
| 09/11/2026 21:58 | 192 | 30.48 |
| 09/11/2026 21:58 | 12 | 30.48 |
| 09/11/2026 21:58 | 20 | 30.48 |
| 09/11/2026 21:58 | 20 | 30.48 |
| 09/11/2026 21:58 | 22 | 30.48 |
| 09/11/2026 21:58 | 74 | 30.48 |
| 09/11/2026 21:58 | 26 | 30.48 |
| 09/11/2026 21:58 | 74 | 30.48 |
| 09/11/2026 21:58 | 100 | 30.48 |
| 09/11/2026 21:58 | 60 | 30.48 |
| 09/11/2026 21:58 | 100 | 30.48 |
| 09/11/2026 21:58 | 100 | 30.48 |
| 09/11/2026 21:58 | 300 | 30.48 |
| 09/11/2026 21:58 | 21 | 30.48 |
| 09/11/2026 21:58 | 40 | 30.48 |
| 09/11/2026 21:58 | 60 | 30.48 |
| 09/11/2026 21:58 | 420 | 30.48 |
| 09/11/2026 21:58 | 2 | 30.48 |
| 09/11/2026 21:58 | 72 | 30.48 |
| 09/11/2026 21:58 | 8 | 30.48 |
| 09/11/2026 21:58 | 100 | 30.48 |
| 09/11/2026 21:58 | 20 | 30.48 |
| 09/11/2026 21:58 | 1 | 30.48 |
| 09/11/2026 21:58 | 2 | 30.48 |
| 09/11/2026 21:58 | 15 | 30.48 |
| 09/11/2026 21:58 | 3 | 30.48 |
| 09/11/2026 21:58 | 2 | 30.48 |
| 09/11/2026 21:58 | 2 | 30.48 |
| 09/11/2026 21:58 | 300 | 30.48 |
| 09/11/2026 21:58 | 2 | 30.48 |
| 09/11/2026 21:58 | 1 | 30.48 |
| 09/11/2026 21:58 | 1 | 30.48 |
| 09/11/2026 21:58 | 2 | 30.48 |
| 09/11/2026 21:58 | 22 | 30.48 |
| 09/11/2026 21:58 | 1 | 30.48 |
| 09/11/2026 21:58 | 1 | 30.48 |
| 09/11/2026 21:58 | 100 | 30.48 |
| 09/11/2026 21:58 | 100 | 30.48 |
| 09/11/2026 21:58 | 100 | 30.48 |
| 09/11/2026 21:58 | 200 | 30.48 |
| 09/11/2026 21:58 | 400 | 30.48 |
| 09/11/2026 21:58 | 100 | 30.48 |
| 09/11/2026 21:58 | 100 | 30.48 |
| 09/11/2026 21:58 | 100 | 30.48 |
| 09/11/2026 21:58 | 200 | 30.49 |
| 09/11/2026 21:58 | 300 | 30.49 |
| 09/11/2026 21:58 | 300 | 30.49 |
| 09/11/2026 21:58 | 400 | 30.49 |
| 09/11/2026 21:58 | 600 | 30.49 |
| 09/11/2026 21:58 | 1100 | 30.49 |
| 09/11/2026 21:58 | 300 | 30.49 |
| 09/11/2026 21:58 | 300 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 500 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 300 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 400 | 30.49 |
| 09/11/2026 21:58 | 300 | 30.49 |
| 09/11/2026 21:58 | 105 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 110 | 30.49 |
| 09/11/2026 21:58 | 600 | 30.49 |
| 09/11/2026 21:58 | 200 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 289 | 30.49 |
| 09/11/2026 21:58 | 1 | 30.49 |
| 09/11/2026 21:58 | 2 | 30.49 |
| 09/11/2026 21:58 | 46 | 30.49 |
| 09/11/2026 21:58 | 3 | 30.49 |
| 09/11/2026 21:58 | 1 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 1 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 62 | 30.49 |
| 09/11/2026 21:58 | 3 | 30.49 |
| 09/11/2026 21:58 | 50 | 30.49 |
| 09/11/2026 21:58 | 50 | 30.49 |
| 09/11/2026 21:58 | 200 | 30.49 |
| 09/11/2026 21:58 | 544 | 30.49 |
| 09/11/2026 21:58 | 160 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 2 | 30.49 |
| 09/11/2026 21:58 | 6 | 30.49 |
| 09/11/2026 21:58 | 25 | 30.49 |
| 09/11/2026 21:58 | 46 | 30.49 |
| 09/11/2026 21:58 | 1 | 30.49 |
| 09/11/2026 21:58 | 2 | 30.49 |
| 09/11/2026 21:58 | 70 | 30.49 |
| 09/11/2026 21:58 | 15 | 30.49 |
| 09/11/2026 21:58 | 60 | 30.49 |
| 09/11/2026 21:58 | 294 | 30.49 |
| 09/11/2026 21:58 | 146 | 30.49 |
| 09/11/2026 21:58 | 2 | 30.49 |
| 09/11/2026 21:58 | 6 | 30.49 |
| 09/11/2026 21:58 | 3 | 30.49 |
| 09/11/2026 21:58 | 500 | 30.49 |
| 09/11/2026 21:58 | 200 | 30.49 |
| 09/11/2026 21:58 | 70 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 700 | 30.49 |
| 09/11/2026 21:58 | 1 | 30.49 |
| 09/11/2026 21:58 | 1 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 2 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 2 | 30.49 |
| 09/11/2026 21:58 | 2 | 30.49 |
| 09/11/2026 21:58 | 10 | 30.49 |
| 09/11/2026 21:58 | 300 | 30.49 |
| 09/11/2026 21:58 | 25 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 200 | 30.49 |
| 09/11/2026 21:58 | 1 | 30.49 |
| 09/11/2026 21:58 | 3 | 30.49 |
| 09/11/2026 21:58 | 70 | 30.49 |
| 09/11/2026 21:58 | 82 | 30.49 |
| 09/11/2026 21:58 | 25 | 30.49 |
| 09/11/2026 21:58 | 25 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 22 | 30.49 |
| 09/11/2026 21:58 | 41 | 30.49 |
| 09/11/2026 21:58 | 56 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 58 | 30.49 |
| 09/11/2026 21:58 | 64 | 30.49 |
| 09/11/2026 21:58 | 15 | 30.49 |
| 09/11/2026 21:58 | 102 | 30.49 |
| 09/11/2026 21:58 | 6 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 25 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 25 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 75 | 30.49 |
| 09/11/2026 21:58 | 1058 | 30.49 |
| 09/11/2026 21:58 | 1 | 30.49 |
| 09/11/2026 21:58 | 30 | 30.49 |
| 09/11/2026 21:58 | 430 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 18 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 41 | 30.49 |
| 09/11/2026 21:58 | 800 | 30.49 |
| 09/11/2026 21:58 | 28 | 30.49 |
| 09/11/2026 21:58 | 72 | 30.49 |
| 09/11/2026 21:58 | 200 | 30.49 |
| 09/11/2026 21:58 | 200 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 2 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 598 | 30.49 |
| 09/11/2026 21:58 | 31 | 30.49 |
| 09/11/2026 21:58 | 6 | 30.49 |
| 09/11/2026 21:58 | 94 | 30.49 |
| 09/11/2026 21:58 | 6 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 300 | 30.49 |
| 09/11/2026 21:58 | 300 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 20 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 70 | 30.49 |
| 09/11/2026 21:58 | 76 | 30.49 |
| 09/11/2026 21:58 | 24 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 200 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 70 | 30.49 |
| 09/11/2026 21:58 | 70 | 30.49 |
| 09/11/2026 21:58 | 3 | 30.49 |
| 09/11/2026 21:58 | 5 | 30.49 |
| 09/11/2026 21:58 | 2 | 30.49 |
| 09/11/2026 21:58 | 3 | 30.49 |
| 09/11/2026 21:58 | 25 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 50 | 30.49 |
| 09/11/2026 21:58 | 42 | 30.49 |
| 09/11/2026 21:58 | 35 | 30.49 |
| 09/11/2026 21:58 | 37 | 30.49 |
| 09/11/2026 21:58 | 28 | 30.49 |
| 09/11/2026 21:58 | 12 | 30.49 |
| 09/11/2026 21:58 | 38 | 30.49 |
| 09/11/2026 21:58 | 31 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 234 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 1024 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.49 |
| 09/11/2026 21:58 | 287 | 30.49 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 173 | 30.49 |
| 09/11/2026 21:58 | 40 | 30.49 |
| 09/11/2026 21:58 | 57 | 30.49 |
| 09/11/2026 21:58 | 3 | 30.495 |
| 09/11/2026 21:58 | 2 | 30.495 |
| 09/11/2026 21:58 | 1 | 30.495 |
| 09/11/2026 21:58 | 2 | 30.49 |
| 09/11/2026 21:58 | 1 | 30.495 |
| 09/11/2026 21:58 | 10 | 30.495 |
| 09/11/2026 21:58 | 11 | 30.495 |
| 09/11/2026 21:58 | 15 | 30.495 |
| 09/11/2026 21:58 | 14 | 30.495 |
| 09/11/2026 21:58 | 11 | 30.495 |
| 09/11/2026 21:58 | 13 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 11 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 38 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 600 | 30.495 |
| 09/11/2026 21:58 | 70 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 65 | 30.495 |
| 09/11/2026 21:58 | 12 | 30.495 |
| 09/11/2026 21:58 | 4 | 30.495 |
| 09/11/2026 21:58 | 12 | 30.495 |
| 09/11/2026 21:58 | 11 | 30.495 |
| 09/11/2026 21:58 | 1 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 20 | 30.495 |
| 09/11/2026 21:58 | 2 | 30.495 |
| 09/11/2026 21:58 | 99 | 30.495 |
| 09/11/2026 21:58 | 1 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 91 | 30.495 |
| 09/11/2026 21:58 | 10 | 30.495 |
| 09/11/2026 21:58 | 62 | 30.50 |
| 09/11/2026 21:58 | 38 | 30.50 |
| 09/11/2026 21:58 | 2 | 30.495 |
| 09/11/2026 21:58 | 99 | 30.495 |
| 09/11/2026 21:58 | 1 | 30.495 |
| 09/11/2026 21:58 | 100 | 30.495 |
| 09/11/2026 21:58 | 2 | 30.50 |
| 09/11/2026 21:58 | 1 | 30.50 |
| 09/11/2026 21:58 | 20 | 30.50 |
| 09/11/2026 21:58 | 77 | 30.50 |
| 09/11/2026 21:58 | 23 | 30.50 |
| 09/11/2026 21:58 | 77 | 30.50 |
| 09/11/2026 21:58 | 23 | 30.50 |
| 09/11/2026 21:58 | 77 | 30.50 |
| 09/11/2026 21:58 | 105 | 30.50 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 300 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 400 | 30.49 |
| 09/11/2026 21:57 | 58 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 3 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 184 | 30.49 |
| 09/11/2026 21:57 | 59 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.485 |
| 09/11/2026 21:57 | 100 | 30.485 |
| 09/11/2026 21:57 | 100 | 30.485 |
| 09/11/2026 21:57 | 10 | 30.485 |
| 09/11/2026 21:57 | 90 | 30.485 |
| 09/11/2026 21:57 | 100 | 30.485 |
| 09/11/2026 21:57 | 10 | 30.485 |
| 09/11/2026 21:57 | 100 | 30.485 |
| 09/11/2026 21:57 | 10 | 30.485 |
| 09/11/2026 21:57 | 100 | 30.485 |
| 09/11/2026 21:57 | 100 | 30.485 |
| 09/11/2026 21:57 | 18 | 30.49 |
| 09/11/2026 21:57 | 75 | 30.49 |
| 09/11/2026 21:57 | 7 | 30.49 |
| 09/11/2026 21:57 | 75 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 18 | 30.49 |
| 09/11/2026 21:57 | 82 | 30.49 |
| 09/11/2026 21:57 | 7 | 30.49 |
| 09/11/2026 21:57 | 18 | 30.49 |
| 09/11/2026 21:57 | 82 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 518 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 17 | 30.49 |
| 09/11/2026 21:57 | 83 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 5 | 30.49 |
| 09/11/2026 21:57 | 95 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 88 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 11 | 30.49 |
| 09/11/2026 21:57 | 7 | 30.49 |
| 09/11/2026 21:57 | 82 | 30.49 |
| 09/11/2026 21:57 | 6 | 30.49 |
| 09/11/2026 21:57 | 1 | 30.49 |
| 09/11/2026 21:57 | 93 | 30.49 |
| 09/11/2026 21:57 | 6 | 30.49 |
| 09/11/2026 21:57 | 94 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 200 | 30.49 |
| 09/11/2026 21:57 | 300 | 30.49 |
| 09/11/2026 21:57 | 400 | 30.49 |
| 09/11/2026 21:57 | 22 | 30.49 |
| 09/11/2026 21:57 | 70 | 30.49 |
| 09/11/2026 21:57 | 43 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 200 | 30.49 |
| 09/11/2026 21:57 | 31 | 30.49 |
| 09/11/2026 21:57 | 10 | 30.49 |
| 09/11/2026 21:57 | 31 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 21 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 70 | 30.49 |
| 09/11/2026 21:57 | 15 | 30.49 |
| 09/11/2026 21:57 | 10 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 600 | 30.49 |
| 09/11/2026 21:57 | 6 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 70 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.49 |
| 09/11/2026 21:57 | 100 | 30.495 |
| 09/11/2026 21:57 | 100 | 30.495 |
| 09/11/2026 21:57 | 100 | 30.495 |
| 09/11/2026 21:57 | 100 | 30.495 |
| 09/11/2026 21:57 | 100 | 30.495 |
| 09/11/2026 21:57 | 100 | 30.495 |
| 09/11/2026 21:57 | 100 | 30.495 |
| 09/11/2026 21:57 | 98 | 30.495 |
| 09/11/2026 21:57 | 50 | 30.50 |
| 09/11/2026 21:57 | 90 | 30.495 |
| 09/11/2026 21:57 | 10 | 30.495 |
| 09/11/2026 21:57 | 100 | 30.495 |
| 09/11/2026 21:57 | 90 | 30.495 |
| 09/11/2026 21:57 | 10 | 30.495 |
| 09/11/2026 21:57 | 64 | 30.50 |
| 09/11/2026 21:57 | 554 | 30.50 |
| 09/11/2026 21:57 | 200 | 30.50 |
| 09/11/2026 21:57 | 100 | 30.50 |
| 09/11/2026 21:57 | 100 | 30.50 |
| 09/11/2026 21:57 | 73 | 30.50 |
| 09/11/2026 21:57 | 100 | 30.50 |
| 09/11/2026 21:57 | 400 | 30.50 |
| 09/11/2026 21:57 | 100 | 30.505 |
| 09/11/2026 21:57 | 100 | 30.505 |
| 09/11/2026 21:57 | 100 | 30.505 |
| 09/11/2026 21:57 | 100 | 30.50 |
| 09/11/2026 21:57 | 10 | 30.50 |
| 09/11/2026 21:57 | 100 | 30.50 |
| 09/11/2026 21:57 | 2 | 30.50 |
| 09/11/2026 21:57 | 100 | 30.50 |
| 09/11/2026 21:57 | 61 | 30.50 |
| 09/11/2026 21:57 | 200 | 30.50 |
| 09/11/2026 21:57 | 174 | 30.50 |
| 09/11/2026 21:57 | 98 | 30.50 |
| 09/11/2026 21:57 | 100 | 30.50 |
| 09/11/2026 21:57 | 1 | 30.50 |
| 09/11/2026 21:57 | 200 | 30.50 |
| 09/11/2026 21:57 | 100 | 30.50 |
| 09/11/2026 21:57 | 79 | 30.50 |
| 09/11/2026 21:57 | 17 | 30.495 |
| 09/11/2026 21:57 | 93 | 30.495 |
| 09/11/2026 21:57 | 100 | 30.495 |
| 09/11/2026 21:57 | 100 | 30.495 |
| 09/11/2026 21:57 | 100 | 30.495 |
| 09/11/2026 21:57 | 100 | 30.495 |
| 09/11/2026 21:57 | 21 | 30.50 |
| 09/11/2026 21:57 | 49 | 30.50 |
| 09/11/2026 21:57 | 7 | 30.495 |
| 09/11/2026 21:57 | 74 | 30.495 |
| 09/11/2026 21:57 | 100 | 30.495 |
| 09/11/2026 21:57 | 100 | 30.50 |
| 09/11/2026 21:57 | 100 | 30.50 |
| 09/11/2026 21:57 | 200 | 30.50 |
| 09/11/2026 21:57 | 100 | 30.50 |
| 09/11/2026 21:57 | 58 | 30.50 |
| 09/11/2026 21:57 | 70 | 30.50 |
| 09/11/2026 21:57 | 72 | 30.50 |
| 09/11/2026 21:57 | 100 | 30.505 |
| 09/11/2026 21:57 | 200 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 49 | 30.51 |
| 09/11/2026 21:57 | 151 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 1 | 30.51 |
| 09/11/2026 21:57 | 1 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 2 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 2 | 30.51 |
| 09/11/2026 21:57 | 1 | 30.51 |
| 09/11/2026 21:57 | 1 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 1 | 30.51 |
| 09/11/2026 21:57 | 200 | 30.51 |
| 09/11/2026 21:57 | 25 | 30.51 |
| 09/11/2026 21:57 | 75 | 30.51 |
| 09/11/2026 21:57 | 45 | 30.51 |
| 09/11/2026 21:57 | 55 | 30.51 |
| 09/11/2026 21:57 | 28 | 30.515 |
| 09/11/2026 21:57 | 140 | 30.52 |
| 09/11/2026 21:57 | 2500 | 30.52 |
| 09/11/2026 21:57 | 434 | 30.52 |
| 09/11/2026 21:57 | 169 | 30.52 |
| 09/11/2026 21:57 | 47 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 250 | 30.52 |
| 09/11/2026 21:57 | 46 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 654 | 30.52 |
| 09/11/2026 21:57 | 200 | 30.52 |
| 09/11/2026 21:57 | 400 | 30.52 |
| 09/11/2026 21:57 | 952 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 448 | 30.52 |
| 09/11/2026 21:57 | 31 | 30.52 |
| 09/11/2026 21:57 | 16 | 30.52 |
| 09/11/2026 21:57 | 29 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 16 | 30.52 |
| 09/11/2026 21:57 | 27 | 30.52 |
| 09/11/2026 21:57 | 22 | 30.52 |
| 09/11/2026 21:57 | 26 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 50 | 30.52 |
| 09/11/2026 21:57 | 50 | 30.52 |
| 09/11/2026 21:57 | 48 | 30.52 |
| 09/11/2026 21:57 | 415 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 50 | 30.52 |
| 09/11/2026 21:57 | 1 | 30.52 |
| 09/11/2026 21:57 | 50 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 25 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 9 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 70 | 30.52 |
| 09/11/2026 21:57 | 12 | 30.52 |
| 09/11/2026 21:57 | 5 | 30.52 |
| 09/11/2026 21:57 | 10 | 30.52 |
| 09/11/2026 21:57 | 30 | 30.52 |
| 09/11/2026 21:57 | 81 | 30.52 |
| 09/11/2026 21:57 | 733 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 53 | 30.52 |
| 09/11/2026 21:57 | 200 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.525 |
| 09/11/2026 21:57 | 100 | 30.525 |
| 09/11/2026 21:57 | 100 | 30.525 |
| 09/11/2026 21:57 | 100 | 30.525 |
| 09/11/2026 21:57 | 10 | 30.525 |
| 09/11/2026 21:57 | 10 | 30.525 |
| 09/11/2026 21:57 | 10 | 30.525 |
| 09/11/2026 21:57 | 100 | 30.525 |
| 09/11/2026 21:57 | 20 | 30.525 |
| 09/11/2026 21:57 | 10 | 30.525 |
| 09/11/2026 21:57 | 5 | 30.52 |
| 09/11/2026 21:57 | 5 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 100 | 30.52 |
| 09/11/2026 21:57 | 60 | 30.51 |
| 09/11/2026 21:57 | 1 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 60 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.51 |
| 09/11/2026 21:57 | 5 | 30.51 |
| 09/11/2026 21:57 | 100 | 30.50 |
| 09/11/2026 21:57 | 144 | 30.50 |
| 09/11/2026 21:57 | 100 | 30.50 |
| 09/11/2026 21:57 | 20 | 30.50 |
| 09/11/2026 21:57 | 100 | 30.50 |
| 09/11/2026 21:57 | 100 | 30.50 |
| 09/11/2026 21:57 | 200 | 30.50 |
| 09/11/2026 21:57 | 8 | 30.50 |
| 09/11/2026 21:57 | 2 | 30.50 |
| 09/11/2026 21:57 | 40 | 30.50 |
| 09/11/2026 21:57 | 160 | 30.50 |
| 09/11/2026 21:57 | 300 | 30.50 |
| 09/11/2026 21:57 | 20 | 30.50 |
| 09/11/2026 21:57 | 200 | 30.50 |
| 09/11/2026 21:56 | 14 | 30.495 |
| 09/11/2026 21:56 | 50 | 30.495 |
| 09/11/2026 21:56 | 17 | 30.495 |
| 09/11/2026 21:56 | 93 | 30.495 |
| 09/11/2026 21:56 | 11 | 30.495 |
| 09/11/2026 21:56 | 19 | 30.495 |
| 09/11/2026 21:56 | 25 | 30.495 |
| 09/11/2026 21:56 | 7 | 30.495 |
| 09/11/2026 21:56 | 100 | 30.49 |
| 09/11/2026 21:56 | 200 | 30.49 |
| 09/11/2026 21:56 | 100 | 30.49 |
| 09/11/2026 21:56 | 100 | 30.49 |
| 09/11/2026 21:56 | 55 | 30.49 |
| 09/11/2026 21:56 | 70 | 30.49 |
| 09/11/2026 21:56 | 70 | 30.485 |
| 09/11/2026 21:56 | 5 | 30.49 |
| 09/11/2026 21:56 | 95 | 30.49 |
| 09/11/2026 21:56 | 5 | 30.49 |
| 09/11/2026 21:56 | 100 | 30.49 |
| 09/11/2026 21:56 | 5 | 30.49 |
| 09/11/2026 21:56 | 100 | 30.49 |
| 09/11/2026 21:56 | 10 | 30.49 |
| 09/11/2026 21:56 | 100 | 30.485 |
| 09/11/2026 21:56 | 120 | 30.48 |
| 09/11/2026 21:56 | 169 | 30.48 |
| 09/11/2026 21:56 | 131 | 30.48 |
| 09/11/2026 21:56 | 40 | 30.48 |
| 09/11/2026 21:56 | 6 | 30.48 |
| 09/11/2026 21:56 | 9 | 30.48 |
| 09/11/2026 21:56 | 41 | 30.48 |
| 09/11/2026 21:56 | 45 | 30.48 |
| 09/11/2026 21:56 | 500 | 30.48 |
| 09/11/2026 21:56 | 1 | 30.48 |
| 09/11/2026 21:56 | 1 | 30.48 |
| 09/11/2026 21:56 | 12 | 30.48 |
| 09/11/2026 21:56 | 80 | 30.48 |
| 09/11/2026 21:56 | 100 | 30.48 |
| 09/11/2026 21:56 | 100 | 30.48 |
| 09/11/2026 21:56 | 200 | 30.47 |
| 09/11/2026 21:56 | 165 | 30.47 |
| 09/11/2026 21:56 | 100 | 30.47 |
| 09/11/2026 21:56 | 2 | 30.47 |
| 09/11/2026 21:56 | 100 | 30.47 |
| 09/11/2026 21:56 | 92 | 30.47 |
| 09/11/2026 21:56 | 100 | 30.47 |
| 09/11/2026 21:56 | 100 | 30.47 |
| 09/11/2026 21:56 | 100 | 30.47 |
| 09/11/2026 21:56 | 100 | 30.47 |
| 09/11/2026 21:56 | 100 | 30.47 |
| 09/11/2026 21:56 | 154 | 30.47 |
| 09/11/2026 21:56 | 10 | 30.47 |
| 09/11/2026 21:56 | 200 | 30.47 |
| 09/11/2026 21:56 | 500 | 30.47 |
| 09/11/2026 21:56 | 100 | 30.47 |
| 09/11/2026 21:56 | 7 | 30.47 |
| 09/11/2026 21:56 | 90 | 30.47 |
| 09/11/2026 21:56 | 100 | 30.47 |
| 09/11/2026 21:56 | 102 | 30.47 |
| 09/11/2026 21:56 | 100 | 30.465 |
| 09/11/2026 21:56 | 6 | 30.465 |
| 09/11/2026 21:56 | 50 | 30.465 |
| 09/11/2026 21:56 | 100 | 30.465 |
| 09/11/2026 21:56 | 17 | 30.465 |
| 09/11/2026 21:56 | 1 | 30.465 |
| 09/11/2026 21:56 | 83 | 30.465 |
| 09/11/2026 21:56 | 95 | 30.465 |
| 09/11/2026 21:56 | 63 | 30.465 |
| 09/11/2026 21:56 | 63 | 30.465 |
| 09/11/2026 21:56 | 4 | 30.465 |
| 09/11/2026 21:56 | 1 | 30.465 |
| 09/11/2026 21:56 | 52 | 30.465 |
| 09/11/2026 21:56 | 1 | 30.465 |
| 09/11/2026 21:56 | 41 | 30.465 |
| 09/11/2026 21:56 | 49 | 30.465 |
| 09/11/2026 21:56 | 51 | 30.465 |
| 09/11/2026 21:56 | 69 | 30.465 |
| 09/11/2026 21:56 | 100 | 30.465 |
| 09/11/2026 21:56 | 6 | 30.465 |
| 09/11/2026 21:56 | 100 | 30.465 |
| 09/11/2026 21:56 | 16 | 30.465 |
| 09/11/2026 21:56 | 84 | 30.465 |
| 09/11/2026 21:56 | 6 | 30.465 |
| 09/11/2026 21:56 | 2 | 30.465 |
| 09/11/2026 21:56 | 3 | 30.465 |
| 09/11/2026 21:56 | 89 | 30.465 |
| 09/11/2026 21:56 | 96 | 30.465 |
| 09/11/2026 21:56 | 100 | 30.465 |
| 09/11/2026 21:56 | 4 | 30.465 |
| 09/11/2026 21:56 | 74 | 30.465 |
| 09/11/2026 21:56 | 100 | 30.465 |
| 09/11/2026 21:56 | 11 | 30.465 |
| 09/11/2026 21:56 | 4 | 30.465 |
| 09/11/2026 21:56 | 85 | 30.465 |
| 09/11/2026 21:56 | 100 | 30.465 |
| 09/11/2026 21:56 | 185 | 30.465 |
| 09/11/2026 21:56 | 30 | 30.46 |
| 09/11/2026 21:56 | 20 | 30.46 |
| 09/11/2026 21:56 | 19 | 30.46 |
| 09/11/2026 21:56 | 14 | 30.46 |
| 09/11/2026 21:56 | 100 | 30.46 |
| 09/11/2026 21:56 | 125 | 30.46 |
| 09/11/2026 21:56 | 2 | 30.46 |
| 09/11/2026 21:56 | 73 | 30.46 |
| 09/11/2026 21:56 | 27 | 30.46 |
| 09/11/2026 21:55 | 43 | 30.46 |
| 09/11/2026 21:55 | 30 | 30.46 |
| 09/11/2026 21:55 | 96 | 30.465 |
| 09/11/2026 21:55 | 4 | 30.465 |
| 09/11/2026 21:55 | 80 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 110 | 30.47 |
| 09/11/2026 21:55 | 48 | 30.47 |
| 09/11/2026 21:55 | 1 | 30.47 |
| 09/11/2026 21:55 | 99 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 99 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 99 | 30.47 |
| 09/11/2026 21:55 | 96 | 30.47 |
| 09/11/2026 21:55 | 4 | 30.47 |
| 09/11/2026 21:55 | 1 | 30.47 |
| 09/11/2026 21:55 | 199 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 75 | 30.47 |
| 09/11/2026 21:55 | 1 | 30.47 |
| 09/11/2026 21:55 | 68 | 30.47 |
| 09/11/2026 21:55 | 32 | 30.47 |
| 09/11/2026 21:55 | 1 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 2 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 64 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 1 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 64 | 30.475 |
| 09/11/2026 21:55 | 100 | 30.48 |
| 09/11/2026 21:55 | 100 | 30.48 |
| 09/11/2026 21:55 | 9 | 30.48 |
| 09/11/2026 21:55 | 5 | 30.48 |
| 09/11/2026 21:55 | 7 | 30.48 |
| 09/11/2026 21:55 | 100 | 30.48 |
| 09/11/2026 21:55 | 100 | 30.48 |
| 09/11/2026 21:55 | 150 | 30.48 |
| 09/11/2026 21:55 | 14 | 30.48 |
| 09/11/2026 21:55 | 3 | 30.48 |
| 09/11/2026 21:55 | 45 | 30.48 |
| 09/11/2026 21:55 | 18 | 30.48 |
| 09/11/2026 21:55 | 200 | 30.48 |
| 09/11/2026 21:55 | 89 | 30.48 |
| 09/11/2026 21:55 | 6 | 30.48 |
| 09/11/2026 21:55 | 48 | 30.48 |
| 09/11/2026 21:55 | 25 | 30.48 |
| 09/11/2026 21:55 | 100 | 30.48 |
| 09/11/2026 21:55 | 43 | 30.48 |
| 09/11/2026 21:55 | 7 | 30.48 |
| 09/11/2026 21:55 | 300 | 30.48 |
| 09/11/2026 21:55 | 50 | 30.48 |
| 09/11/2026 21:55 | 45 | 30.48 |
| 09/11/2026 21:55 | 400 | 30.48 |
| 09/11/2026 21:55 | 13 | 30.48 |
| 09/11/2026 21:55 | 25 | 30.48 |
| 09/11/2026 21:55 | 4 | 30.48 |
| 09/11/2026 21:55 | 92 | 30.48 |
| 09/11/2026 21:55 | 18 | 30.48 |
| 09/11/2026 21:55 | 52 | 30.48 |
| 09/11/2026 21:55 | 19 | 30.48 |
| 09/11/2026 21:55 | 50 | 30.48 |
| 09/11/2026 21:55 | 14 | 30.48 |
| 09/11/2026 21:55 | 61 | 30.48 |
| 09/11/2026 21:55 | 1 | 30.48 |
| 09/11/2026 21:55 | 5 | 30.48 |
| 09/11/2026 21:55 | 18 | 30.48 |
| 09/11/2026 21:55 | 7 | 30.48 |
| 09/11/2026 21:55 | 16 | 30.48 |
| 09/11/2026 21:55 | 100 | 30.48 |
| 09/11/2026 21:55 | 200 | 30.48 |
| 09/11/2026 21:55 | 96 | 30.48 |
| 09/11/2026 21:55 | 32 | 30.48 |
| 09/11/2026 21:55 | 497 | 30.48 |
| 09/11/2026 21:55 | 65 | 30.485 |
| 09/11/2026 21:55 | 100 | 30.485 |
| 09/11/2026 21:55 | 27 | 30.485 |
| 09/11/2026 21:55 | 8 | 30.485 |
| 09/11/2026 21:55 | 65 | 30.485 |
| 09/11/2026 21:55 | 65 | 30.485 |
| 09/11/2026 21:55 | 35 | 30.485 |
| 09/11/2026 21:55 | 10 | 30.485 |
| 09/11/2026 21:55 | 100 | 30.485 |
| 09/11/2026 21:55 | 30 | 30.485 |
| 09/11/2026 21:55 | 100 | 30.485 |
| 09/11/2026 21:55 | 35 | 30.485 |
| 09/11/2026 21:55 | 65 | 30.485 |
| 09/11/2026 21:55 | 100 | 30.485 |
| 09/11/2026 21:55 | 93 | 30.485 |
| 09/11/2026 21:55 | 23 | 30.48 |
| 09/11/2026 21:55 | 100 | 30.485 |
| 09/11/2026 21:55 | 1 | 30.485 |
| 09/11/2026 21:55 | 100 | 30.485 |
| 09/11/2026 21:55 | 100 | 30.485 |
| 09/11/2026 21:55 | 99 | 30.48 |
| 09/11/2026 21:55 | 1 | 30.48 |
| 09/11/2026 21:55 | 200 | 30.48 |
| 09/11/2026 21:55 | 80 | 30.48 |
| 09/11/2026 21:55 | 100 | 30.48 |
| 09/11/2026 21:55 | 58 | 30.48 |
| 09/11/2026 21:55 | 100 | 30.48 |
| 09/11/2026 21:55 | 1 | 30.48 |
| 09/11/2026 21:55 | 95 | 30.48 |
| 09/11/2026 21:55 | 2 | 30.48 |
| 09/11/2026 21:55 | 3 | 30.48 |
| 09/11/2026 21:55 | 6 | 30.475 |
| 09/11/2026 21:55 | 40 | 30.475 |
| 09/11/2026 21:55 | 63 | 30.475 |
| 09/11/2026 21:55 | 63 | 30.475 |
| 09/11/2026 21:55 | 100 | 30.475 |
| 09/11/2026 21:55 | 27 | 30.475 |
| 09/11/2026 21:55 | 93 | 30.475 |
| 09/11/2026 21:55 | 100 | 30.475 |
| 09/11/2026 21:55 | 5 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 100 | 30.47 |
| 09/11/2026 21:55 | 5 | 30.47 |
| 09/11/2026 21:55 | 55 | 30.47 |
| 09/11/2026 21:55 | 93 | 30.46 |
| 09/11/2026 21:55 | 100 | 30.465 |
| 09/11/2026 21:55 | 7 | 30.465 |
| 09/11/2026 21:55 | 100 | 30.46 |
| 09/11/2026 21:55 | 54 | 30.46 |
| 09/11/2026 21:55 | 20 | 30.46 |
| 09/11/2026 21:55 | 3 | 30.46 |
| 09/11/2026 21:55 | 100 | 30.46 |
| 09/11/2026 21:55 | 11 | 30.46 |
| 09/11/2026 21:55 | 1 | 30.48 |
| 09/11/2026 21:55 | 1 | 30.475 |
| 09/11/2026 21:55 | 66 | 30.475 |
| 09/11/2026 21:55 | 34 | 30.48 |
| 09/11/2026 21:55 | 23 | 30.48 |
| 09/11/2026 21:55 | 66 | 30.48 |
| 09/11/2026 21:55 | 100 | 30.48 |
| 09/11/2026 21:55 | 100 | 30.48 |
| 09/11/2026 21:55 | 100 | 30.48 |
| 09/11/2026 21:55 | 100 | 30.48 |
| 09/11/2026 21:55 | 2 | 30.49 |
| 09/11/2026 21:55 | 2 | 30.49 |
| 09/11/2026 21:55 | 1 | 30.49 |
| 09/11/2026 21:55 | 1 | 30.49 |
| 09/11/2026 21:55 | 73 | 30.49 |
| 09/11/2026 21:55 | 100 | 30.49 |
| 09/11/2026 21:55 | 99 | 30.49 |
| 09/11/2026 21:55 | 1 | 30.49 |
| 09/11/2026 21:55 | 100 | 30.485 |
| 09/11/2026 21:55 | 2 | 30.485 |
| 09/11/2026 21:55 | 100 | 30.485 |
| 09/11/2026 21:55 | 100 | 30.485 |
| 09/11/2026 21:55 | 100 | 30.485 |
| 09/11/2026 21:55 | 100 | 30.485 |
| 09/11/2026 21:55 | 1 | 30.485 |
| 09/11/2026 21:55 | 2 | 30.49 |
| 09/11/2026 21:55 | 2 | 30.49 |
| 09/11/2026 21:55 | 2 | 30.49 |
| 09/11/2026 21:55 | 100 | 30.49 |
| 09/11/2026 21:55 | 1 | 30.49 |
| 09/11/2026 21:55 | 16 | 30.49 |
| 09/11/2026 21:55 | 1 | 30.49 |
| 09/11/2026 21:55 | 48 | 30.49 |
| 09/11/2026 21:55 | 1 | 30.495 |
| 09/11/2026 21:55 | 4 | 30.495 |
| 09/11/2026 21:55 | 4 | 30.495 |
| 09/11/2026 21:55 | 100 | 30.50 |
| 09/11/2026 21:55 | 10 | 30.50 |
| 09/11/2026 21:55 | 70 | 30.50 |
| 09/11/2026 21:55 | 53 | 30.50 |
| 09/11/2026 21:55 | 22 | 30.50 |
| 09/11/2026 21:55 | 1 | 30.505 |
| 09/11/2026 21:55 | 1 | 30.505 |
| 09/11/2026 21:55 | 1 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 100 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 10 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 100 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 9 | 30.505 |
| 09/11/2026 21:54 | 91 | 30.505 |
| 09/11/2026 21:54 | 100 | 30.505 |
| 09/11/2026 21:54 | 100 | 30.505 |
| 09/11/2026 21:54 | 100 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 1 | 30.505 |
| 09/11/2026 21:54 | 100 | 30.51 |
| 09/11/2026 21:54 | 17 | 30.51 |
| 09/11/2026 21:54 | 100 | 30.51 |
| 09/11/2026 21:54 | 100 | 30.51 |
| 09/11/2026 21:54 | 100 | 30.515 |
| 09/11/2026 21:54 | 1 | 30.515 |
| 09/11/2026 21:54 | 100 | 30.515 |
| 09/11/2026 21:54 | 100 | 30.515 |
| 09/11/2026 21:54 | 100 | 30.515 |
| 09/11/2026 21:54 | 100 | 30.515 |
| 09/11/2026 21:54 | 100 | 30.515 |
| 09/11/2026 21:54 | 100 | 30.515 |
| 09/11/2026 21:54 | 1 | 30.52 |
| 09/11/2026 21:54 | 5 | 30.51 |
| 09/11/2026 21:54 | 41 | 30.51 |
| 09/11/2026 21:54 | 59 | 30.51 |
| 09/11/2026 21:54 | 100 | 30.51 |
| 09/11/2026 21:54 | 100 | 30.51 |
| 09/11/2026 21:54 | 20 | 30.51 |
| 09/11/2026 21:54 | 16 | 30.505 |
| 09/11/2026 21:54 | 100 | 30.505 |
| 09/11/2026 21:54 | 300 | 30.50 |
| 09/11/2026 21:54 | 256 | 30.50 |
| 09/11/2026 21:54 | 44 | 30.50 |
| 09/11/2026 21:54 | 98 | 30.50 |
| 09/11/2026 21:54 | 300 | 30.50 |
| 09/11/2026 21:54 | 247 | 30.50 |
| 09/11/2026 21:54 | 53 | 30.50 |
| 09/11/2026 21:54 | 50 | 30.50 |
| 09/11/2026 21:54 | 100 | 30.50 |
| 09/11/2026 21:54 | 100 | 30.50 |
| 09/11/2026 21:54 | 10 | 30.50 |
| 09/11/2026 21:54 | 100 | 30.50 |
| 09/11/2026 21:54 | 99 | 30.50 |
| 09/11/2026 21:54 | 100 | 30.50 |
| 09/11/2026 21:54 | 40 | 30.50 |
| 09/11/2026 21:54 | 43 | 30.50 |
| 09/11/2026 21:54 | 57 | 30.50 |
| 09/11/2026 21:54 | 100 | 30.50 |
| 09/11/2026 21:54 | 100 | 30.50 |
| 09/11/2026 21:54 | 59 | 30.50 |
| 09/11/2026 21:54 | 200 | 30.50 |
| 09/11/2026 21:54 | 24 | 30.50 |
| 09/11/2026 21:54 | 100 | 30.495 |
| 09/11/2026 21:54 | 49 | 30.495 |
| 09/11/2026 21:54 | 4 | 30.495 |
| 09/11/2026 21:54 | 100 | 30.495 |
| 09/11/2026 21:54 | 100 | 30.495 |
| 09/11/2026 21:54 | 11 | 30.495 |
| 09/11/2026 21:54 | 36 | 30.50 |
| 09/11/2026 21:54 | 64 | 30.495 |
| 09/11/2026 21:54 | 100 | 30.495 |
| 09/11/2026 21:54 | 40 | 30.50 |
| 09/11/2026 21:54 | 60 | 30.50 |
| 09/11/2026 21:54 | 164 | 30.495 |
| 09/11/2026 21:54 | 128 | 30.495 |
| 09/11/2026 21:54 | 36 | 30.495 |
| 09/11/2026 21:54 | 40 | 30.50 |
| 09/11/2026 21:54 | 60 | 30.50 |
| 09/11/2026 21:54 | 100 | 30.50 |
| 09/11/2026 21:54 | 64 | 30.495 |
| 09/11/2026 21:54 | 100 | 30.495 |
| 09/11/2026 21:54 | 100 | 30.50 |
| 09/11/2026 21:54 | 8 | 30.49 |
| 09/11/2026 21:54 | 100 | 30.49 |
| 09/11/2026 21:54 | 72 | 30.49 |
| 09/11/2026 21:54 | 28 | 30.49 |
| 09/11/2026 21:54 | 70 | 30.49 |
| 09/11/2026 21:54 | 100 | 30.49 |
| 09/11/2026 21:54 | 6 | 30.49 |
| 09/11/2026 21:54 | 94 | 30.49 |
| 09/11/2026 21:54 | 110 | 30.49 |
| 09/11/2026 21:54 | 4 | 30.49 |
| 09/11/2026 21:54 | 45 | 30.49 |
| 09/11/2026 21:54 | 8 | 30.485 |
| 09/11/2026 21:54 | 5 | 30.49 |
| 09/11/2026 21:54 | 100 | 30.49 |
| 09/11/2026 21:54 | 100 | 30.49 |
| 09/11/2026 21:54 | 100 | 30.49 |
| 09/11/2026 21:54 | 31 | 30.49 |
| 09/11/2026 21:54 | 100 | 30.49 |
| 09/11/2026 21:54 | 100 | 30.49 |
| 09/11/2026 21:54 | 100 | 30.49 |
| 09/11/2026 21:54 | 1 | 30.49 |
| 09/11/2026 21:54 | 200 | 30.49 |
| 09/11/2026 21:54 | 3 | 30.49 |
| 09/11/2026 21:54 | 4 | 30.49 |
| 09/11/2026 21:54 | 28 | 30.49 |
| 09/11/2026 21:54 | 60 | 30.49 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 37 | 30.48 |
| 09/11/2026 21:54 | 9 | 30.48 |
| 09/11/2026 21:54 | 57 | 30.48 |
| 09/11/2026 21:54 | 100 | 30.48 |
| 09/11/2026 21:54 | 100 | 30.48 |
| 09/11/2026 21:54 | 39 | 30.48 |
| 09/11/2026 21:54 | 56 | 30.48 |
| 09/11/2026 21:54 | 100 | 30.48 |
| 09/11/2026 21:54 | 18 | 30.48 |
| 09/11/2026 21:54 | 100 | 30.48 |
| 09/11/2026 21:54 | 153 | 30.48 |
| 09/11/2026 21:54 | 47 | 30.48 |
| 09/11/2026 21:54 | 5 | 30.48 |
| 09/11/2026 21:54 | 5 | 30.48 |
| 09/11/2026 21:54 | 4 | 30.48 |
| 09/11/2026 21:54 | 3 | 30.48 |
| 09/11/2026 21:54 | 1 | 30.48 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 95 | 30.485 |
| 09/11/2026 21:54 | 5 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.49 |
| 09/11/2026 21:54 | 20 | 30.49 |
| 09/11/2026 21:54 | 100 | 30.49 |
| 09/11/2026 21:54 | 13 | 30.49 |
| 09/11/2026 21:54 | 10 | 30.49 |
| 09/11/2026 21:54 | 88 | 30.49 |
| 09/11/2026 21:54 | 100 | 30.49 |
| 09/11/2026 21:54 | 17 | 30.49 |
| 09/11/2026 21:54 | 100 | 30.495 |
| 09/11/2026 21:54 | 100 | 30.495 |
| 09/11/2026 21:54 | 100 | 30.495 |
| 09/11/2026 21:54 | 10 | 30.495 |
| 09/11/2026 21:54 | 63 | 30.495 |
| 09/11/2026 21:54 | 100 | 30.495 |
| 09/11/2026 21:54 | 2 | 30.49 |
| 09/11/2026 21:54 | 30 | 30.49 |
| 09/11/2026 21:54 | 100 | 30.49 |
| 09/11/2026 21:54 | 74 | 30.49 |
| 09/11/2026 21:54 | 100 | 30.49 |
| 09/11/2026 21:54 | 490 | 30.49 |
| 09/11/2026 21:54 | 2 | 30.49 |
| 09/11/2026 21:54 | 80 | 30.49 |
| 09/11/2026 21:54 | 5 | 30.49 |
| 09/11/2026 21:54 | 160 | 30.49 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:54 | 1 | 30.48 |
| 09/11/2026 21:54 | 84 | 30.48 |
| 09/11/2026 21:54 | 100 | 30.48 |
| 09/11/2026 21:54 | 12 | 30.48 |
| 09/11/2026 21:54 | 100 | 30.48 |
| 09/11/2026 21:54 | 70 | 30.48 |
| 09/11/2026 21:54 | 59 | 30.48 |
| 09/11/2026 21:54 | 61 | 30.48 |
| 09/11/2026 21:54 | 14 | 30.485 |
| 09/11/2026 21:54 | 87 | 30.485 |
| 09/11/2026 21:54 | 72 | 30.485 |
| 09/11/2026 21:54 | 100 | 30.485 |
| 09/11/2026 21:53 | 60 | 30.48 |
| 09/11/2026 21:53 | 30 | 30.48 |
| 09/11/2026 21:53 | 13 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 13 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 19 | 30.485 |
| 09/11/2026 21:53 | 23 | 30.485 |
| 09/11/2026 21:53 | 53 | 30.48 |
| 09/11/2026 21:53 | 100 | 30.48 |
| 09/11/2026 21:53 | 16 | 30.48 |
| 09/11/2026 21:53 | 25 | 30.48 |
| 09/11/2026 21:53 | 100 | 30.47 |
| 09/11/2026 21:53 | 24 | 30.47 |
| 09/11/2026 21:53 | 100 | 30.47 |
| 09/11/2026 21:53 | 100 | 30.465 |
| 09/11/2026 21:53 | 100 | 30.465 |
| 09/11/2026 21:53 | 100 | 30.465 |
| 09/11/2026 21:53 | 10 | 30.465 |
| 09/11/2026 21:53 | 22 | 30.47 |
| 09/11/2026 21:53 | 45 | 30.47 |
| 09/11/2026 21:53 | 63 | 30.47 |
| 09/11/2026 21:53 | 51 | 30.475 |
| 09/11/2026 21:53 | 29 | 30.48 |
| 09/11/2026 21:53 | 100 | 30.48 |
| 09/11/2026 21:53 | 10 | 30.48 |
| 09/11/2026 21:53 | 11 | 30.48 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 11 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 20 | 30.485 |
| 09/11/2026 21:53 | 22 | 30.485 |
| 09/11/2026 21:53 | 17 | 30.485 |
| 09/11/2026 21:53 | 13 | 30.485 |
| 09/11/2026 21:53 | 100 | 30.485 |
| 09/11/2026 21:53 | 160 | 30.48 |
| 09/11/2026 21:53 | 100 | 30.48 |
| 09/11/2026 21:53 | 100 | 30.48 |
| 09/11/2026 21:53 | 4 | 30.48 |
| 09/11/2026 21:53 | 100 | 30.48 |
| 09/11/2026 21:53 | 100 | 30.48 |
| 09/11/2026 21:53 | 296 | 30.48 |
| 09/11/2026 21:53 | 2 | 30.48 |
| 09/11/2026 21:53 | 100 | 30.48 |
| 09/11/2026 21:53 | 100 | 30.48 |
| 09/11/2026 21:53 | 100 | 30.48 |
| 09/11/2026 21:53 | 18 | 30.475 |
| 09/11/2026 21:53 | 80 | 30.47 |
| 09/11/2026 21:53 | 13 | 30.47 |
| 09/11/2026 21:53 | 100 | 30.47 |
| 09/11/2026 21:53 | 18 | 30.47 |
| 09/11/2026 21:53 | 100 | 30.47 |
| 09/11/2026 21:53 | 80 | 30.47 |
| 09/11/2026 21:53 | 82 | 30.47 |
| 09/11/2026 21:53 | 79 | 30.47 |
| 09/11/2026 21:53 | 121 | 30.47 |
| 09/11/2026 21:53 | 2 | 30.47 |
| 09/11/2026 21:53 | 100 | 30.47 |
| 09/11/2026 21:53 | 34 | 30.47 |
| 09/11/2026 21:53 | 65 | 30.46 |
| 09/11/2026 21:53 | 4 | 30.46 |
| 09/11/2026 21:53 | 5 | 30.46 |
| 09/11/2026 21:53 | 13 | 30.46 |
| 09/11/2026 21:53 | 13 | 30.46 |
| 09/11/2026 21:53 | 20 | 30.465 |
| 09/11/2026 21:53 | 28 | 30.465 |
| 09/11/2026 21:53 | 51 | 30.46 |
| 09/11/2026 21:53 | 63 | 30.46 |
| 09/11/2026 21:53 | 85 | 30.46 |
| 09/11/2026 21:53 | 76 | 30.46 |
| 09/11/2026 21:53 | 10 | 30.46 |
| 09/11/2026 21:53 | 2 | 30.46 |
| 09/11/2026 21:53 | 5 | 30.46 |
| 09/11/2026 21:53 | 200 | 30.46 |
| 09/11/2026 21:53 | 10 | 30.46 |
| 09/11/2026 21:53 | 100 | 30.46 |
| 09/11/2026 21:53 | 62 | 30.46 |
| 09/11/2026 21:53 | 100 | 30.46 |
| 09/11/2026 21:53 | 84 | 30.46 |
| 09/11/2026 21:53 | 4 | 30.46 |
| 09/11/2026 21:53 | 4 | 30.46 |
| 09/11/2026 21:52 | 100 | 30.46 |
| 09/11/2026 21:52 | 30 | 30.46 |
| 09/11/2026 21:52 | 100 | 30.46 |
| 09/11/2026 21:52 | 100 | 30.465 |
| 09/11/2026 21:52 | 100 | 30.465 |
| 09/11/2026 21:52 | 95 | 30.465 |
| 09/11/2026 21:52 | 5 | 30.465 |
| 09/11/2026 21:52 | 100 | 30.465 |
| 09/11/2026 21:52 | 100 | 30.465 |
| 09/11/2026 21:52 | 27 | 30.47 |
| 09/11/2026 21:52 | 75 | 30.47 |
| 09/11/2026 21:52 | 100 | 30.47 |
| 09/11/2026 21:52 | 200 | 30.47 |
| 09/11/2026 21:52 | 11 | 30.47 |
| 09/11/2026 21:52 | 10 | 30.47 |
| 09/11/2026 21:52 | 39 | 30.47 |
| 09/11/2026 21:52 | 58 | 30.47 |
| 09/11/2026 21:52 | 12 | 30.47 |
| 09/11/2026 21:52 | 100 | 30.475 |
| 09/11/2026 21:52 | 100 | 30.475 |
| 09/11/2026 21:52 | 31 | 30.47 |
| 09/11/2026 21:52 | 2 | 30.48 |
| 09/11/2026 21:52 | 100 | 30.48 |
| 09/11/2026 21:52 | 100 | 30.48 |
| 09/11/2026 21:52 | 7 | 30.48 |
| 09/11/2026 21:52 | 100 | 30.48 |
| 09/11/2026 21:52 | 6 | 30.48 |
| 09/11/2026 21:52 | 63 | 30.48 |
| 09/11/2026 21:52 | 35 | 30.48 |
| 09/11/2026 21:52 | 33 | 30.48 |
| 09/11/2026 21:52 | 94 | 30.485 |
| 09/11/2026 21:52 | 77 | 30.485 |
| 09/11/2026 21:52 | 100 | 30.485 |
| 09/11/2026 21:52 | 100 | 30.485 |
| 09/11/2026 21:51 | 28 | 30.48 |
| 09/11/2026 21:51 | 71 | 30.48 |
| 09/11/2026 21:51 | 28 | 30.48 |
| 09/11/2026 21:51 | 1 | 30.48 |
| 09/11/2026 21:51 | 99 | 30.48 |
| 09/11/2026 21:51 | 1 | 30.48 |
| 09/11/2026 21:51 | 99 | 30.48 |
| 09/11/2026 21:51 | 1 | 30.48 |
| 09/11/2026 21:51 | 172 | 30.48 |
| 09/11/2026 21:51 | 100 | 30.48 |
| 09/11/2026 21:51 | 100 | 30.475 |
| 09/11/2026 21:51 | 100 | 30.48 |
| 09/11/2026 21:51 | 100 | 30.48 |
| 09/11/2026 21:51 | 70 | 30.48 |
| 09/11/2026 21:51 | 2 | 30.48 |
| 09/11/2026 21:51 | 100 | 30.48 |
| 09/11/2026 21:51 | 2 | 30.48 |
| 09/11/2026 21:51 | 200 | 30.48 |
| 09/11/2026 21:51 | 100 | 30.475 |
| 09/11/2026 21:51 | 15 | 30.475 |
| 09/11/2026 21:51 | 100 | 30.475 |
| 09/11/2026 21:51 | 100 | 30.475 |
| 09/11/2026 21:51 | 100 | 30.475 |
| 09/11/2026 21:51 | 100 | 30.47 |
| 09/11/2026 21:51 | 16 | 30.48 |
| 09/11/2026 21:51 | 100 | 30.48 |
| 09/11/2026 21:51 | 22 | 30.48 |
| 09/11/2026 21:51 | 7 | 30.48 |
| 09/11/2026 21:51 | 22 | 30.48 |
| 09/11/2026 21:51 | 68 | 30.48 |
| 09/11/2026 21:51 | 76 | 30.48 |
| 09/11/2026 21:51 | 24 | 30.48 |
| 09/11/2026 21:51 | 18 | 30.48 |
| 09/11/2026 21:51 | 10 | 30.48 |
| 09/11/2026 21:51 | 12 | 30.48 |
| 09/11/2026 21:51 | 69 | 30.48 |
| 09/11/2026 21:51 | 31 | 30.48 |
| 09/11/2026 21:51 | 69 | 30.48 |
| 09/11/2026 21:51 | 30 | 30.48 |
| 09/11/2026 21:51 | 28 | 30.485 |
| 09/11/2026 21:51 | 67 | 30.48 |
| 09/11/2026 21:51 | 33 | 30.48 |
| 09/11/2026 21:51 | 4 | 30.48 |
| 09/11/2026 21:51 | 196 | 30.48 |
| 09/11/2026 21:51 | 60 | 30.48 |
| 09/11/2026 21:51 | 5 | 30.48 |
| 09/11/2026 21:51 | 100 | 30.48 |
| 09/11/2026 21:51 | 14 | 30.48 |
| 09/11/2026 21:51 | 100 | 30.48 |
| 09/11/2026 21:51 | 33 | 30.48 |
| 09/11/2026 21:51 | 14 | 30.48 |
| 09/11/2026 21:51 | 10 | 30.48 |
| 09/11/2026 21:51 | 18 | 30.48 |
| 09/11/2026 21:51 | 79 | 30.48 |
| 09/11/2026 21:51 | 7 | 30.48 |
| 09/11/2026 21:51 | 1 | 30.48 |
| 09/11/2026 21:51 | 10 | 30.48 |
| 09/11/2026 21:51 | 10 | 30.49 |
| 09/11/2026 21:51 | 89 | 30.49 |
| 09/11/2026 21:51 | 100 | 30.49 |
| 09/11/2026 21:51 | 30 | 30.49 |
| 09/11/2026 21:51 | 30 | 30.49 |
| 09/11/2026 21:51 | 89 | 30.49 |
| 09/11/2026 21:51 | 153 | 30.49 |
| 09/11/2026 21:51 | 200 | 30.49 |
| 09/11/2026 21:51 | 11 | 30.49 |
| 09/11/2026 21:51 | 11 | 30.49 |
| 09/11/2026 21:51 | 60 | 30.49 |
| 09/11/2026 21:51 | 100 | 30.49 |
| 09/11/2026 21:51 | 400 | 30.49 |
| 09/11/2026 21:51 | 2 | 30.49 |
| 09/11/2026 21:51 | 2 | 30.49 |
| 09/11/2026 21:51 | 69 | 30.50 |
| 09/11/2026 21:51 | 45 | 30.50 |
| 09/11/2026 21:51 | 12 | 30.50 |
| 09/11/2026 21:51 | 120 | 30.50 |
| 09/11/2026 21:51 | 24 | 30.50 |
| 09/11/2026 21:51 | 200 | 30.50 |
| 09/11/2026 21:51 | 30 | 30.50 |
| 09/11/2026 21:51 | 70 | 30.50 |
| 09/11/2026 21:51 | 100 | 30.50 |
| 09/11/2026 21:51 | 81 | 30.50 |
| 09/11/2026 21:51 | 100 | 30.505 |
| 09/11/2026 21:50 | 93 | 30.505 |
| 09/11/2026 21:50 | 7 | 30.505 |
| 09/11/2026 21:50 | 93 | 30.505 |
| 09/11/2026 21:50 | 7 | 30.505 |
| 09/11/2026 21:50 | 100 | 30.505 |
| 09/11/2026 21:50 | 100 | 30.505 |
| 09/11/2026 21:50 | 57 | 30.50 |
| 09/11/2026 21:50 | 62 | 30.50 |
| 09/11/2026 21:50 | 75 | 30.50 |
| 09/11/2026 21:50 | 25 | 30.50 |
| 09/11/2026 21:50 | 31 | 30.50 |
| 09/11/2026 21:50 | 42 | 30.50 |
| 09/11/2026 21:50 | 27 | 30.50 |
| 09/11/2026 21:50 | 73 | 30.50 |
| 09/11/2026 21:50 | 31 | 30.505 |
| 09/11/2026 21:50 | 100 | 30.505 |
| 09/11/2026 21:50 | 100 | 30.505 |
| 09/11/2026 21:50 | 84 | 30.50 |
| 09/11/2026 21:50 | 16 | 30.50 |
| 09/11/2026 21:50 | 100 | 30.50 |
| 09/11/2026 21:50 | 5 | 30.50 |
| 09/11/2026 21:50 | 65 | 30.50 |
| 09/11/2026 21:50 | 5 | 30.505 |
| 09/11/2026 21:50 | 100 | 30.505 |
| 09/11/2026 21:50 | 100 | 30.51 |
| 09/11/2026 21:50 | 10 | 30.51 |
| 09/11/2026 21:50 | 100 | 30.51 |
| 09/11/2026 21:50 | 5 | 30.51 |
| 09/11/2026 21:50 | 30 | 30.51 |
| 09/11/2026 21:50 | 41 | 30.51 |
| 09/11/2026 21:50 | 1 | 30.515 |
| 09/11/2026 21:50 | 100 | 30.515 |
| 09/11/2026 21:50 | 52 | 30.53 |
| 09/11/2026 21:50 | 65 | 30.53 |
| 09/11/2026 21:50 | 200 | 30.53 |
| 09/11/2026 21:50 | 1 | 30.53 |
| 09/11/2026 21:50 | 100 | 30.54 |
| 09/11/2026 21:50 | 100 | 30.54 |
| 09/11/2026 21:50 | 100 | 30.54 |
| 09/11/2026 21:50 | 100 | 30.54 |
| 09/11/2026 21:50 | 70 | 30.54 |
| 09/11/2026 21:50 | 33 | 30.54 |
| 09/11/2026 21:50 | 67 | 30.54 |
| 09/11/2026 21:50 | 100 | 30.545 |
| 09/11/2026 21:50 | 100 | 30.54 |
| 09/11/2026 21:50 | 19 | 30.54 |
| 09/11/2026 21:50 | 81 | 30.54 |
| 09/11/2026 21:50 | 68 | 30.55 |
| 09/11/2026 21:50 | 100 | 30.55 |
| 09/11/2026 21:50 | 198 | 30.54 |
| 09/11/2026 21:50 | 1 | 30.54 |
| 09/11/2026 21:50 | 1 | 30.54 |
| 09/11/2026 21:50 | 14 | 30.54 |
| 09/11/2026 21:50 | 16 | 30.54 |
| 09/11/2026 21:50 | 100 | 30.54 |
| 09/11/2026 21:50 | 100 | 30.54 |
| 09/11/2026 21:50 | 100 | 30.55 |
| 09/11/2026 21:50 | 14 | 30.55 |
| 09/11/2026 21:50 | 1 | 30.55 |
| 09/11/2026 21:50 | 1 | 30.55 |
| 09/11/2026 21:49 | 100 | 30.56 |
| 09/11/2026 21:49 | 13 | 30.56 |
| 09/11/2026 21:49 | 20 | 30.56 |
| 09/11/2026 21:49 | 36 | 30.56 |
| 09/11/2026 21:49 | 15 | 30.56 |
| 09/11/2026 21:49 | 85 | 30.56 |
| 09/11/2026 21:49 | 15 | 30.56 |
| 09/11/2026 21:49 | 100 | 30.565 |
| 09/11/2026 21:49 | 84 | 30.565 |
| 09/11/2026 21:49 | 100 | 30.56 |
| 09/11/2026 21:49 | 100 | 30.56 |
| 09/11/2026 21:49 | 12 | 30.56 |
| 09/11/2026 21:49 | 50 | 30.56 |
| 09/11/2026 21:49 | 10 | 30.56 |
| 09/11/2026 21:49 | 100 | 30.565 |
| 09/11/2026 21:49 | 94 | 30.555 |
| 09/11/2026 21:49 | 6 | 30.555 |
| 09/11/2026 21:49 | 4 | 30.555 |
| 09/11/2026 21:49 | 72 | 30.56 |
| 09/11/2026 21:49 | 80 | 30.56 |
| 09/11/2026 21:49 | 100 | 30.56 |
| 09/11/2026 21:49 | 11 | 30.56 |
| 09/11/2026 21:49 | 100 | 30.56 |
| 09/11/2026 21:49 | 77 | 30.56 |
| 09/11/2026 21:49 | 11 | 30.56 |
| 09/11/2026 21:49 | 68 | 30.56 |
| 09/11/2026 21:49 | 100 | 30.56 |
| 09/11/2026 21:49 | 100 | 30.565 |
| 09/11/2026 21:49 | 100 | 30.565 |
| 09/11/2026 21:49 | 11 | 30.565 |
| 09/11/2026 21:49 | 113 | 30.57 |
| 09/11/2026 21:49 | 10 | 30.57 |
| 09/11/2026 21:49 | 70 | 30.57 |
| 09/11/2026 21:49 | 31 | 30.57 |
| 09/11/2026 21:49 | 200 | 30.57 |
| 09/11/2026 21:49 | 10 | 30.57 |
| 09/11/2026 21:49 | 100 | 30.57 |
| 09/11/2026 21:49 | 100 | 30.575 |
| 09/11/2026 21:49 | 5 | 30.575 |
| 09/11/2026 21:48 | 5 | 30.575 |
| 09/11/2026 21:48 | 100 | 30.57 |
| 09/11/2026 21:48 | 200 | 30.57 |
| 09/11/2026 21:48 | 100 | 30.57 |
| 09/11/2026 21:48 | 5 | 30.57 |
| 09/11/2026 21:48 | 100 | 30.57 |
| 09/11/2026 21:48 | 22 | 30.57 |
| 09/11/2026 21:48 | 70 | 30.565 |
| 09/11/2026 21:48 | 88 | 30.57 |
| 09/11/2026 21:48 | 100 | 30.57 |
| 09/11/2026 21:48 | 10 | 30.57 |
| 09/11/2026 21:48 | 10 | 30.57 |
| 09/11/2026 21:47 | 10 | 30.58 |
| 09/11/2026 21:47 | 80 | 30.58 |
| 09/11/2026 21:47 | 11 | 30.58 |
| 09/11/2026 21:47 | 45 | 30.585 |
| 09/11/2026 21:47 | 49 | 30.58 |
| 09/11/2026 21:47 | 139 | 30.58 |
| 09/11/2026 21:47 | 100 | 30.58 |
| 09/11/2026 21:47 | 25 | 30.58 |
| 09/11/2026 21:47 | 49 | 30.58 |
| 09/11/2026 21:47 | 1 | 30.58 |
| 09/11/2026 21:47 | 1 | 30.58 |
| 09/11/2026 21:47 | 100 | 30.58 |
| 09/11/2026 21:47 | 11 | 30.59 |
| 09/11/2026 21:47 | 100 | 30.59 |
| 09/11/2026 21:47 | 100 | 30.59 |
| 09/11/2026 21:47 | 100 | 30.59 |
| 09/11/2026 21:47 | 100 | 30.59 |
| 09/11/2026 21:47 | 100 | 30.59 |
| 09/11/2026 21:47 | 85 | 30.59 |
| 09/11/2026 21:47 | 11 | 30.59 |
| 09/11/2026 21:47 | 25 | 30.59 |
| 09/11/2026 21:47 | 100 | 30.59 |
| 09/11/2026 21:47 | 100 | 30.59 |
| 09/11/2026 21:47 | 37 | 30.59 |
| 09/11/2026 21:47 | 100 | 30.59 |
| 09/11/2026 21:47 | 200 | 30.59 |
| 09/11/2026 21:47 | 281 | 30.59 |
| 09/11/2026 21:47 | 100 | 30.585 |
| 09/11/2026 21:47 | 100 | 30.58 |
| 09/11/2026 21:47 | 10 | 30.58 |
| 09/11/2026 21:47 | 9 | 30.58 |
| 09/11/2026 21:47 | 61 | 30.58 |
| 09/11/2026 21:47 | 39 | 30.58 |
| 09/11/2026 21:47 | 5 | 30.58 |
| 09/11/2026 21:47 | 100 | 30.57 |
| 09/11/2026 21:47 | 7 | 30.57 |
| 09/11/2026 21:47 | 3 | 30.57 |
| 09/11/2026 21:47 | 300 | 30.57 |
| 09/11/2026 21:47 | 100 | 30.56 |
| 09/11/2026 21:47 | 6 | 30.56 |
| 09/11/2026 21:47 | 100 | 30.56 |
| 09/11/2026 21:46 | 1 | 30.555 |
| 09/11/2026 21:46 | 85 | 30.56 |
| 09/11/2026 21:46 | 11 | 30.56 |
| 09/11/2026 21:46 | 100 | 30.56 |
| 09/11/2026 21:46 | 10 | 30.565 |
| 09/11/2026 21:46 | 80 | 30.56 |
| 09/11/2026 21:46 | 5 | 30.56 |
| 09/11/2026 21:46 | 163 | 30.55 |
| 09/11/2026 21:46 | 56 | 30.55 |
| 09/11/2026 21:46 | 100 | 30.55 |
| 09/11/2026 21:46 | 500 | 30.55 |
| 09/11/2026 21:46 | 60 | 30.55 |
| 09/11/2026 21:46 | 100 | 30.55 |
| 09/11/2026 21:46 | 5 | 30.55 |
| 09/11/2026 21:46 | 18 | 30.54 |
| 09/11/2026 21:46 | 11 | 30.54 |
| 09/11/2026 21:46 | 100 | 30.54 |
| 09/11/2026 21:46 | 100 | 30.54 |
| 09/11/2026 21:46 | 11 | 30.54 |
| 09/11/2026 21:46 | 89 | 30.54 |
| 09/11/2026 21:46 | 11 | 30.54 |
| 09/11/2026 21:46 | 100 | 30.54 |
| 09/11/2026 21:46 | 100 | 30.545 |
| 09/11/2026 21:46 | 5 | 30.54 |
| 09/11/2026 21:46 | 60 | 30.54 |
| 09/11/2026 21:46 | 60 | 30.54 |
| 09/11/2026 21:46 | 5 | 30.54 |
| 09/11/2026 21:46 | 5 | 30.54 |
| 09/11/2026 21:46 | 100 | 30.53 |
| 09/11/2026 21:46 | 5 | 30.53 |
| 09/11/2026 21:46 | 500 | 30.53 |
| 09/11/2026 21:46 | 100 | 30.53 |
| 09/11/2026 21:46 | 50 | 30.52 |
| 09/11/2026 21:46 | 50 | 30.52 |
| 09/11/2026 21:46 | 100 | 30.52 |
| 09/11/2026 21:46 | 50 | 30.52 |
| 09/11/2026 21:46 | 50 | 30.52 |
| 09/11/2026 21:46 | 100 | 30.52 |
| 09/11/2026 21:46 | 100 | 30.52 |
| 09/11/2026 21:46 | 100 | 30.52 |
| 09/11/2026 21:46 | 200 | 30.52 |
| 09/11/2026 21:46 | 100 | 30.52 |
| 09/11/2026 21:46 | 100 | 30.52 |
| 09/11/2026 21:46 | 100 | 30.52 |
| 09/11/2026 21:46 | 100 | 30.52 |
| 09/11/2026 21:46 | 100 | 30.52 |
| 09/11/2026 21:46 | 100 | 30.52 |
| 09/11/2026 21:46 | 100 | 30.52 |
| 09/11/2026 21:46 | 5 | 30.52 |
| 09/11/2026 21:46 | 100 | 30.52 |
| 09/11/2026 21:46 | 160 | 30.51 |
| 09/11/2026 21:46 | 100 | 30.51 |
| 09/11/2026 21:46 | 100 | 30.51 |
| 09/11/2026 21:46 | 60 | 30.51 |
| 09/11/2026 21:46 | 100 | 30.51 |
| 09/11/2026 21:46 | 100 | 30.51 |
| 09/11/2026 21:46 | 100 | 30.51 |
| 09/11/2026 21:46 | 1 | 30.51 |
| 09/11/2026 21:46 | 100 | 30.51 |
| 09/11/2026 21:46 | 119 | 30.505 |
| 09/11/2026 21:46 | 100 | 30.505 |
| 09/11/2026 21:46 | 90 | 30.505 |
| 09/11/2026 21:46 | 10 | 30.505 |
| 09/11/2026 21:46 | 100 | 30.51 |
| 09/11/2026 21:46 | 100 | 30.51 |
| 09/11/2026 21:46 | 72 | 30.51 |
| 09/11/2026 21:46 | 100 | 30.51 |
| 09/11/2026 21:46 | 200 | 30.51 |
| 09/11/2026 21:46 | 32 | 30.51 |
| 09/11/2026 21:46 | 11 | 30.51 |
| 09/11/2026 21:46 | 5 | 30.515 |
| 09/11/2026 21:46 | 100 | 30.515 |
| 09/11/2026 21:46 | 19 | 30.515 |
| 09/11/2026 21:46 | 81 | 30.515 |
| 09/11/2026 21:45 | 1 | 30.515 |
| 09/11/2026 21:45 | 1 | 30.515 |
| 09/11/2026 21:45 | 1 | 30.515 |
| 09/11/2026 21:45 | 2 | 30.515 |
| 09/11/2026 21:45 | 100 | 30.515 |
| 09/11/2026 21:45 | 170 | 30.51 |
| 09/11/2026 21:45 | 100 | 30.51 |
| 09/11/2026 21:45 | 11 | 30.51 |
| 09/11/2026 21:45 | 3 | 30.51 |
| 09/11/2026 21:45 | 11 | 30.51 |
| 09/11/2026 21:45 | 100 | 30.51 |
| 09/11/2026 21:45 | 10 | 30.51 |
| 09/11/2026 21:45 | 100 | 30.51 |
| 09/11/2026 21:45 | 2 | 30.515 |
| 09/11/2026 21:45 | 100 | 30.52 |
| 09/11/2026 21:45 | 1 | 30.52 |
| 09/11/2026 21:45 | 11 | 30.52 |
| 09/11/2026 21:44 | 32 | 30.525 |
| 09/11/2026 21:44 | 3 | 30.525 |
| 09/11/2026 21:44 | 5 | 30.525 |
| 09/11/2026 21:44 | 56 | 30.52 |
| 09/11/2026 21:44 | 44 | 30.52 |
| 09/11/2026 21:44 | 100 | 30.52 |
| 09/11/2026 21:44 | 100 | 30.52 |
| 09/11/2026 21:44 | 100 | 30.52 |
| 09/11/2026 21:44 | 80 | 30.51 |
| 09/11/2026 21:44 | 100 | 30.51 |
| 09/11/2026 21:44 | 100 | 30.51 |
| 09/11/2026 21:44 | 1 | 30.51 |
| 09/11/2026 21:44 | 300 | 30.51 |
| 09/11/2026 21:44 | 4 | 30.51 |
| 09/11/2026 21:44 | 100 | 30.515 |
| 09/11/2026 21:44 | 4 | 30.51 |
| 09/11/2026 21:44 | 7 | 30.51 |
| 09/11/2026 21:44 | 7 | 30.51 |
| 09/11/2026 21:44 | 93 | 30.51 |
| 09/11/2026 21:44 | 53 | 30.51 |
| 09/11/2026 21:44 | 6 | 30.51 |
| 09/11/2026 21:44 | 100 | 30.51 |
| 09/11/2026 21:44 | 4 | 30.51 |
| 09/11/2026 21:44 | 7 | 30.51 |
| 09/11/2026 21:44 | 60 | 30.51 |
| 09/11/2026 21:44 | 84 | 30.51 |
| 09/11/2026 21:44 | 100 | 30.51 |
| 09/11/2026 21:44 | 59 | 30.51 |
| 09/11/2026 21:44 | 100 | 30.51 |
| 09/11/2026 21:44 | 100 | 30.51 |
| 09/11/2026 21:44 | 100 | 30.51 |
| 09/11/2026 21:44 | 100 | 30.51 |
| 09/11/2026 21:44 | 3 | 30.50 |
| 09/11/2026 21:44 | 4 | 30.50 |
| 09/11/2026 21:44 | 5 | 30.50 |
| 09/11/2026 21:44 | 2 | 30.50 |
| 09/11/2026 21:44 | 100 | 30.50 |
| 09/11/2026 21:44 | 100 | 30.49 |
| 09/11/2026 21:44 | 6 | 30.49 |
| 09/11/2026 21:44 | 100 | 30.49 |
| 09/11/2026 21:44 | 100 | 30.49 |
| 09/11/2026 21:44 | 100 | 30.49 |
| 09/11/2026 21:44 | 200 | 30.49 |
| 09/11/2026 21:44 | 90 | 30.49 |
| 09/11/2026 21:44 | 200 | 30.49 |
| 09/11/2026 21:44 | 62 | 30.49 |
| 09/11/2026 21:44 | 4 | 30.49 |
| 09/11/2026 21:44 | 100 | 30.49 |
| 09/11/2026 21:43 | 95 | 30.495 |
| 09/11/2026 21:43 | 5 | 30.495 |
| 09/11/2026 21:43 | 100 | 30.50 |
| 09/11/2026 21:43 | 100 | 30.51 |
| 09/11/2026 21:43 | 66 | 30.51 |
| 09/11/2026 21:43 | 28 | 30.51 |
| 09/11/2026 21:43 | 1 | 30.51 |
| 09/11/2026 21:42 | 53 | 30.52 |
| 09/11/2026 21:42 | 11 | 30.52 |
| 09/11/2026 21:42 | 76 | 30.52 |
| 09/11/2026 21:42 | 64 | 30.52 |
| 09/11/2026 21:42 | 94 | 30.53 |
| 09/11/2026 21:42 | 29 | 30.53 |
| 09/11/2026 21:42 | 200 | 30.53 |
| 09/11/2026 21:42 | 80 | 30.52 |
| 09/11/2026 21:42 | 100 | 30.515 |
| 09/11/2026 21:42 | 24 | 30.51 |
| 09/11/2026 21:42 | 176 | 30.51 |
| 09/11/2026 21:42 | 100 | 30.51 |
| 09/11/2026 21:42 | 133 | 30.505 |
| 09/11/2026 21:42 | 7 | 30.51 |
| 09/11/2026 21:42 | 3 | 30.51 |
| 09/11/2026 21:42 | 90 | 30.51 |
| 09/11/2026 21:42 | 100 | 30.50 |
| 09/11/2026 21:42 | 100 | 30.50 |
| 09/11/2026 21:42 | 48 | 30.49 |
| 09/11/2026 21:42 | 60 | 30.49 |
| 09/11/2026 21:42 | 10 | 30.49 |
| 09/11/2026 21:42 | 1 | 30.49 |
| 09/11/2026 21:42 | 100 | 30.49 |
| 09/11/2026 21:42 | 200 | 30.485 |
| 09/11/2026 21:42 | 40 | 30.48 |
| 09/11/2026 21:42 | 100 | 30.47 |
| 09/11/2026 21:42 | 84 | 30.47 |
| 09/11/2026 21:42 | 100 | 30.47 |
| 09/11/2026 21:42 | 16 | 30.47 |
| 09/11/2026 21:42 | 200 | 30.47 |
| 09/11/2026 21:42 | 90 | 30.47 |
| 09/11/2026 21:42 | 100 | 30.47 |
| 09/11/2026 21:42 | 70 | 30.47 |
| 09/11/2026 21:42 | 4 | 30.47 |
| 09/11/2026 21:42 | 100 | 30.47 |
| 09/11/2026 21:42 | 100 | 30.47 |
| 09/11/2026 21:42 | 15 | 30.46 |
| 09/11/2026 21:42 | 85 | 30.46 |
| 09/11/2026 21:42 | 15 | 30.46 |
| 09/11/2026 21:42 | 80 | 30.46 |
| 09/11/2026 21:42 | 100 | 30.46 |
| 09/11/2026 21:42 | 100 | 30.46 |
| 09/11/2026 21:42 | 1 | 30.48 |
| 09/11/2026 21:42 | 1 | 30.48 |
| 09/11/2026 21:42 | 100 | 30.48 |
| 09/11/2026 21:41 | 18 | 30.49 |
| 09/11/2026 21:41 | 23 | 30.49 |
| 09/11/2026 21:41 | 75 | 30.49 |
| 09/11/2026 21:41 | 25 | 30.49 |
| 09/11/2026 21:41 | 100 | 30.49 |
| 09/11/2026 21:41 | 100 | 30.49 |
| 09/11/2026 21:41 | 100 | 30.49 |
| 09/11/2026 21:41 | 18 | 30.49 |
| 09/11/2026 21:41 | 200 | 30.495 |
| 09/11/2026 21:41 | 14 | 30.49 |
| 09/11/2026 21:41 | 14 | 30.49 |
| 09/11/2026 21:41 | 100 | 30.49 |
| 09/11/2026 21:41 | 100 | 30.49 |
| 09/11/2026 21:41 | 3 | 30.49 |
| 09/11/2026 21:41 | 100 | 30.485 |
| 09/11/2026 21:41 | 3 | 30.49 |
| 09/11/2026 21:41 | 100 | 30.49 |
| 09/11/2026 21:41 | 27 | 30.49 |
| 09/11/2026 21:41 | 100 | 30.49 |
| 09/11/2026 21:41 | 60 | 30.49 |
| 09/11/2026 21:41 | 47 | 30.49 |
| 09/11/2026 21:41 | 100 | 30.49 |
| 09/11/2026 21:41 | 100 | 30.49 |
| 09/11/2026 21:41 | 14 | 30.49 |
| 09/11/2026 21:41 | 33 | 30.49 |
| 09/11/2026 21:41 | 100 | 30.49 |
| 09/11/2026 21:41 | 60 | 30.49 |
| 09/11/2026 21:41 | 14 | 30.49 |
| 09/11/2026 21:41 | 86 | 30.49 |
| 09/11/2026 21:41 | 100 | 30.49 |
| 09/11/2026 21:41 | 14 | 30.49 |
| 09/11/2026 21:41 | 2 | 30.49 |
| 09/11/2026 21:41 | 163 | 30.49 |
| 09/11/2026 21:41 | 163 | 30.49 |
| 09/11/2026 21:41 | 72 | 30.49 |
| 09/11/2026 21:41 | 28 | 30.49 |
| 09/11/2026 21:41 | 100 | 30.49 |
| 09/11/2026 21:41 | 1 | 30.49 |
| 09/11/2026 21:41 | 100 | 30.49 |
| 09/11/2026 21:41 | 100 | 30.49 |
| 09/11/2026 21:41 | 15 | 30.50 |
| 09/11/2026 21:41 | 1 | 30.50 |
| 09/11/2026 21:41 | 12 | 30.50 |
| 09/11/2026 21:41 | 1 | 30.51 |
| 09/11/2026 21:41 | 100 | 30.515 |
| 09/11/2026 21:41 | 400 | 30.52 |
| 09/11/2026 21:41 | 100 | 30.52 |
| 09/11/2026 21:41 | 100 | 30.52 |
| 09/11/2026 21:41 | 25 | 30.52 |
| 09/11/2026 21:41 | 50 | 30.52 |
| 09/11/2026 21:41 | 50 | 30.52 |
| 09/11/2026 21:41 | 75 | 30.52 |
| 09/11/2026 21:41 | 25 | 30.52 |
| 09/11/2026 21:41 | 100 | 30.52 |
| 09/11/2026 21:41 | 100 | 30.52 |
| 09/11/2026 21:41 | 100 | 30.52 |
| 09/11/2026 21:41 | 2 | 30.52 |
| 09/11/2026 21:41 | 60 | 30.52 |
| 09/11/2026 21:41 | 100 | 30.52 |
| 09/11/2026 21:41 | 5 | 30.52 |
| 09/11/2026 21:41 | 100 | 30.52 |
| 09/11/2026 21:41 | 5 | 30.52 |
| 09/11/2026 21:41 | 5 | 30.52 |
| 09/11/2026 21:41 | 5 | 30.52 |
| 09/11/2026 21:41 | 2 | 30.515 |
| 09/11/2026 21:41 | 4 | 30.51 |
| 09/11/2026 21:41 | 100 | 30.505 |
| 09/11/2026 21:41 | 70 | 30.50 |
| 09/11/2026 21:41 | 66 | 30.50 |
| 09/11/2026 21:41 | 2 | 30.50 |
| 09/11/2026 21:41 | 60 | 30.50 |
| 09/11/2026 21:41 | 4 | 30.50 |
| 09/11/2026 21:41 | 20 | 30.50 |
| 09/11/2026 21:40 | 70 | 30.49 |
| 09/11/2026 21:40 | 100 | 30.49 |
| 09/11/2026 21:40 | 37 | 30.49 |
| 09/11/2026 21:40 | 100 | 30.49 |
| 09/11/2026 21:40 | 25 | 30.49 |
| 09/11/2026 21:40 | 100 | 30.49 |
| 09/11/2026 21:40 | 100 | 30.49 |
| 09/11/2026 21:40 | 100 | 30.49 |
| 09/11/2026 21:40 | 100 | 30.49 |
| 09/11/2026 21:40 | 18 | 30.49 |
| 09/11/2026 21:40 | 100 | 30.49 |
| 09/11/2026 21:40 | 100 | 30.50 |
| 09/11/2026 21:40 | 1 | 30.50 |
| 09/11/2026 21:40 | 82 | 30.50 |
| 09/11/2026 21:40 | 18 | 30.50 |
| 09/11/2026 21:40 | 25 | 30.50 |
| 09/11/2026 21:40 | 100 | 30.50 |
| 09/11/2026 21:40 | 100 | 30.50 |
| 09/11/2026 21:40 | 100 | 30.50 |
| 09/11/2026 21:40 | 100 | 30.50 |
| 09/11/2026 21:40 | 100 | 30.50 |
| 09/11/2026 21:40 | 100 | 30.50 |
| 09/11/2026 21:40 | 100 | 30.49 |
| 09/11/2026 21:40 | 55 | 30.49 |
| 09/11/2026 21:40 | 45 | 30.49 |
| 09/11/2026 21:40 | 100 | 30.49 |
| 09/11/2026 21:40 | 100 | 30.49 |
| 09/11/2026 21:40 | 15 | 30.49 |
| 09/11/2026 21:40 | 200 | 30.49 |
| 09/11/2026 21:40 | 259 | 30.49 |
| 09/11/2026 21:40 | 100 | 30.49 |
| 09/11/2026 21:40 | 9 | 30.49 |
| 09/11/2026 21:40 | 5 | 30.485 |
| 09/11/2026 21:40 | 1 | 30.49 |
| 09/11/2026 21:39 | 100 | 30.48 |
| 09/11/2026 21:39 | 100 | 30.48 |
| 09/11/2026 21:39 | 100 | 30.48 |
| 09/11/2026 21:39 | 69 | 30.47 |
| 09/11/2026 21:39 | 70 | 30.47 |
| 09/11/2026 21:39 | 100 | 30.47 |
| 09/11/2026 21:39 | 70 | 30.47 |
| 09/11/2026 21:39 | 200 | 30.47 |
| 09/11/2026 21:39 | 25 | 30.47 |
| 09/11/2026 21:39 | 10 | 30.47 |
| 09/11/2026 21:39 | 100 | 30.47 |
| 09/11/2026 21:39 | 100 | 30.47 |
| 09/11/2026 21:39 | 100 | 30.47 |
| 09/11/2026 21:39 | 52 | 30.47 |
| 09/11/2026 21:39 | 2 | 30.47 |
| 09/11/2026 21:39 | 66 | 30.47 |
| 09/11/2026 21:39 | 19 | 30.475 |
| 09/11/2026 21:39 | 10 | 30.475 |
| 09/11/2026 21:39 | 12 | 30.475 |
| 09/11/2026 21:39 | 89 | 30.475 |
| 09/11/2026 21:39 | 53 | 30.48 |
| 09/11/2026 21:39 | 100 | 30.48 |
| 09/11/2026 21:39 | 10 | 30.48 |
| 09/11/2026 21:39 | 100 | 30.48 |
| 09/11/2026 21:39 | 100 | 30.48 |
| 09/11/2026 21:39 | 68 | 30.48 |
| 09/11/2026 21:39 | 135 | 30.485 |
| 09/11/2026 21:39 | 46 | 30.485 |
| 09/11/2026 21:39 | 75 | 30.49 |
| 09/11/2026 21:39 | 25 | 30.49 |
| 09/11/2026 21:39 | 100 | 30.49 |
| 09/11/2026 21:39 | 2 | 30.49 |
| 09/11/2026 21:39 | 40 | 30.49 |
| 09/11/2026 21:39 | 100 | 30.49 |
| 09/11/2026 21:39 | 100 | 30.49 |
| 09/11/2026 21:39 | 100 | 30.49 |
| 09/11/2026 21:39 | 362 | 30.485 |
| 09/11/2026 21:38 | 86 | 30.48 |
| 09/11/2026 21:38 | 114 | 30.48 |
| 09/11/2026 21:38 | 100 | 30.48 |
| 09/11/2026 21:38 | 70 | 30.48 |
| 09/11/2026 21:38 | 100 | 30.48 |
| 09/11/2026 21:38 | 16 | 30.47 |
| 09/11/2026 21:38 | 200 | 30.47 |
| 09/11/2026 21:38 | 70 | 30.47 |
| 09/11/2026 21:38 | 70 | 30.47 |
| 09/11/2026 21:38 | 200 | 30.47 |
| 09/11/2026 21:38 | 30 | 30.47 |
| 09/11/2026 21:38 | 10 | 30.47 |
| 09/11/2026 21:38 | 21 | 30.47 |
| 09/11/2026 21:38 | 100 | 30.465 |
| 09/11/2026 21:38 | 51 | 30.465 |
| 09/11/2026 21:38 | 10 | 30.47 |
| 09/11/2026 21:38 | 22 | 30.47 |
| 09/11/2026 21:38 | 70 | 30.47 |
| 09/11/2026 21:38 | 100 | 30.47 |
| 09/11/2026 21:38 | 100 | 30.47 |
| 09/11/2026 21:38 | 69 | 30.47 |
| 09/11/2026 21:38 | 31 | 30.47 |
| 09/11/2026 21:38 | 12 | 30.47 |
| 09/11/2026 21:38 | 21 | 30.47 |
| 09/11/2026 21:38 | 54 | 30.475 |
| 09/11/2026 21:38 | 31 | 30.47 |
| 09/11/2026 21:38 | 73 | 30.47 |
| 09/11/2026 21:38 | 2 | 30.47 |
| 09/11/2026 21:38 | 70 | 30.47 |
| 09/11/2026 21:38 | 100 | 30.47 |
| 09/11/2026 21:38 | 347 | 30.47 |
| 09/11/2026 21:38 | 100 | 30.47 |
| 09/11/2026 21:38 | 140 | 30.47 |
| 09/11/2026 21:38 | 43 | 30.47 |
| 09/11/2026 21:38 | 12 | 30.47 |
| 09/11/2026 21:38 | 6 | 30.465 |
| 09/11/2026 21:38 | 70 | 30.47 |
| 09/11/2026 21:38 | 16 | 30.47 |
| 09/11/2026 21:38 | 100 | 30.47 |
| 09/11/2026 21:38 | 25 | 30.48 |
| 09/11/2026 21:38 | 1 | 30.48 |
| 09/11/2026 21:38 | 62 | 30.48 |
| 09/11/2026 21:38 | 100 | 30.48 |
| 09/11/2026 21:38 | 33 | 30.48 |
| 09/11/2026 21:38 | 25 | 30.48 |
| 09/11/2026 21:38 | 100 | 30.48 |
| 09/11/2026 21:38 | 2 | 30.48 |
| 09/11/2026 21:38 | 100 | 30.48 |
| 09/11/2026 21:38 | 100 | 30.48 |
| 09/11/2026 21:38 | 100 | 30.48 |
| 09/11/2026 21:38 | 72 | 30.48 |
| 09/11/2026 21:38 | 100 | 30.48 |
| 09/11/2026 21:38 | 14 | 30.48 |
| 09/11/2026 21:38 | 70 | 30.48 |
| 09/11/2026 21:38 | 16 | 30.48 |
| 09/11/2026 21:38 | 64 | 30.48 |
| 09/11/2026 21:38 | 10 | 30.485 |
| 09/11/2026 21:37 | 1 | 30.49 |
| 09/11/2026 21:37 | 100 | 30.49 |
| 09/11/2026 21:37 | 1 | 30.49 |
| 09/11/2026 21:37 | 100 | 30.49 |
| 09/11/2026 21:37 | 100 | 30.49 |
| 09/11/2026 21:37 | 210 | 30.49 |
| 09/11/2026 21:37 | 4 | 30.49 |
| 09/11/2026 21:37 | 10 | 30.485 |
| 09/11/2026 21:37 | 74 | 30.49 |
| 09/11/2026 21:37 | 100 | 30.49 |
| 09/11/2026 21:37 | 42 | 30.49 |
| 09/11/2026 21:37 | 100 | 30.49 |
| 09/11/2026 21:37 | 32 | 30.49 |
| 09/11/2026 21:37 | 100 | 30.49 |
| 09/11/2026 21:37 | 100 | 30.49 |
| 09/11/2026 21:37 | 48 | 30.49 |
| 09/11/2026 21:37 | 100 | 30.49 |
| 09/11/2026 21:37 | 10 | 30.495 |
| 09/11/2026 21:37 | 10 | 30.495 |
| 09/11/2026 21:37 | 10 | 30.495 |
| 09/11/2026 21:37 | 10 | 30.495 |
| 09/11/2026 21:37 | 10 | 30.495 |
| 09/11/2026 21:36 | 42 | 30.495 |
| 09/11/2026 21:36 | 343 | 30.495 |
| 09/11/2026 21:36 | 27 | 30.495 |
| 09/11/2026 21:36 | 131 | 30.495 |
| 09/11/2026 21:36 | 100 | 30.50 |
| 09/11/2026 21:36 | 96 | 30.50 |
| 09/11/2026 21:36 | 4 | 30.50 |
| 09/11/2026 21:36 | 200 | 30.50 |
| 09/11/2026 21:36 | 23 | 30.50 |
| 09/11/2026 21:36 | 500 | 30.505 |
| 09/11/2026 21:36 | 70 | 30.50 |
| 09/11/2026 21:36 | 1 | 30.50 |
| 09/11/2026 21:36 | 100 | 30.50 |
| 09/11/2026 21:35 | 100 | 30.49 |
| 09/11/2026 21:35 | 70 | 30.49 |
| 09/11/2026 21:35 | 70 | 30.49 |
| 09/11/2026 21:35 | 91 | 30.49 |
| 09/11/2026 21:35 | 17 | 30.49 |
| 09/11/2026 21:35 | 53 | 30.49 |
| 09/11/2026 21:35 | 100 | 30.49 |
| 09/11/2026 21:35 | 100 | 30.49 |
| 09/11/2026 21:35 | 100 | 30.50 |
| 09/11/2026 21:35 | 14 | 30.50 |
| 09/11/2026 21:35 | 100 | 30.50 |
| 09/11/2026 21:35 | 100 | 30.50 |
| 09/11/2026 21:35 | 100 | 30.50 |
| 09/11/2026 21:35 | 200 | 30.50 |
| 09/11/2026 21:35 | 100 | 30.50 |
| 09/11/2026 21:35 | 200 | 30.50 |
| 09/11/2026 21:35 | 1 | 30.50 |
| 09/11/2026 21:35 | 80 | 30.50 |
| 09/11/2026 21:35 | 20 | 30.50 |
| 09/11/2026 21:35 | 100 | 30.50 |
| 09/11/2026 21:35 | 200 | 30.495 |
| 09/11/2026 21:35 | 100 | 30.49 |
| 09/11/2026 21:35 | 1 | 30.49 |
| 09/11/2026 21:35 | 5 | 30.49 |
| 09/11/2026 21:35 | 100 | 30.49 |
| 09/11/2026 21:35 | 100 | 30.49 |
| 09/11/2026 21:35 | 2 | 30.49 |
| 09/11/2026 21:35 | 100 | 30.49 |
| 09/11/2026 21:35 | 78 | 30.485 |
| 09/11/2026 21:35 | 100 | 30.48 |
| 09/11/2026 21:35 | 70 | 30.48 |
| 09/11/2026 21:35 | 1 | 30.48 |
| 09/11/2026 21:35 | 100 | 30.48 |
| 09/11/2026 21:35 | 6 | 30.48 |
| 09/11/2026 21:35 | 100 | 30.48 |
| 09/11/2026 21:35 | 100 | 30.475 |
| 09/11/2026 21:35 | 100 | 30.475 |
| 09/11/2026 21:35 | 100 | 30.475 |
| 09/11/2026 21:35 | 100 | 30.475 |
| 09/11/2026 21:35 | 51 | 30.475 |
| 09/11/2026 21:35 | 49 | 30.475 |
| 09/11/2026 21:35 | 100 | 30.475 |
| 09/11/2026 21:35 | 100 | 30.475 |
| 09/11/2026 21:35 | 1 | 30.475 |
| 09/11/2026 21:35 | 50 | 30.475 |
| 09/11/2026 21:35 | 100 | 30.48 |
| 09/11/2026 21:35 | 100 | 30.48 |
| 09/11/2026 21:35 | 70 | 30.48 |
| 09/11/2026 21:35 | 200 | 30.48 |
| 09/11/2026 21:35 | 100 | 30.48 |
| 09/11/2026 21:34 | 70 | 30.485 |
| 09/11/2026 21:34 | 21 | 30.48 |
| 09/11/2026 21:34 | 4 | 30.48 |
| 09/11/2026 21:34 | 96 | 30.475 |
| 09/11/2026 21:34 | 4 | 30.475 |
| 09/11/2026 21:34 | 4 | 30.48 |
| 09/11/2026 21:34 | 30 | 30.48 |
| 09/11/2026 21:34 | 70 | 30.48 |
| 09/11/2026 21:34 | 100 | 30.485 |
| 09/11/2026 21:34 | 398 | 30.48 |
| 09/11/2026 21:34 | 85 | 30.48 |
| 09/11/2026 21:34 | 115 | 30.48 |
| 09/11/2026 21:34 | 75 | 30.48 |
| 09/11/2026 21:34 | 4 | 30.48 |
| 09/11/2026 21:34 | 75 | 30.48 |
| 09/11/2026 21:34 | 100 | 30.48 |
| 09/11/2026 21:34 | 100 | 30.48 |
| 09/11/2026 21:34 | 25 | 30.48 |
| 09/11/2026 21:34 | 25 | 30.48 |
| 09/11/2026 21:34 | 100 | 30.48 |
| 09/11/2026 21:34 | 70 | 30.48 |
| 09/11/2026 21:34 | 100 | 30.48 |
| 09/11/2026 21:34 | 70 | 30.48 |
| 09/11/2026 21:34 | 100 | 30.475 |
| 09/11/2026 21:34 | 100 | 30.475 |
| 09/11/2026 21:34 | 100 | 30.475 |
| 09/11/2026 21:34 | 100 | 30.475 |
| 09/11/2026 21:34 | 100 | 30.48 |
| 09/11/2026 21:34 | 100 | 30.48 |
| 09/11/2026 21:34 | 171 | 30.48 |
| 09/11/2026 21:34 | 100 | 30.48 |
| 09/11/2026 21:34 | 3 | 30.48 |
| 09/11/2026 21:34 | 100 | 30.48 |
| 09/11/2026 21:34 | 100 | 30.48 |
| 09/11/2026 21:34 | 3 | 30.48 |
| 09/11/2026 21:34 | 80 | 30.48 |
| 09/11/2026 21:34 | 100 | 30.48 |
| 09/11/2026 21:34 | 85 | 30.48 |
| 09/11/2026 21:34 | 50 | 30.48 |
| 09/11/2026 21:33 | 30 | 30.48 |
| 09/11/2026 21:33 | 100 | 30.475 |
| 09/11/2026 21:33 | 35 | 30.475 |
| 09/11/2026 21:33 | 165 | 30.475 |
| 09/11/2026 21:33 | 100 | 30.47 |
| 09/11/2026 21:33 | 70 | 30.47 |
| 09/11/2026 21:33 | 77 | 30.47 |
| 09/11/2026 21:33 | 100 | 30.47 |
| 09/11/2026 21:33 | 4 | 30.47 |
| 09/11/2026 21:33 | 70 | 30.47 |
| 09/11/2026 21:33 | 140 | 30.47 |
| 09/11/2026 21:33 | 1 | 30.47 |
| 09/11/2026 21:33 | 100 | 30.47 |
| 09/11/2026 21:33 | 70 | 30.47 |
| 09/11/2026 21:33 | 5 | 30.47 |
| 09/11/2026 21:33 | 84 | 30.47 |
| 09/11/2026 21:32 | 11 | 30.46 |
| 09/11/2026 21:32 | 50 | 30.46 |
| 09/11/2026 21:32 | 100 | 30.46 |
| 09/11/2026 21:32 | 400 | 30.48 |
| 09/11/2026 21:32 | 100 | 30.48 |
| 09/11/2026 21:32 | 100 | 30.48 |
| 09/11/2026 21:32 | 100 | 30.48 |
| 09/11/2026 21:32 | 1 | 30.48 |
| 09/11/2026 21:32 | 47 | 30.48 |
| 09/11/2026 21:32 | 14 | 30.48 |
| 09/11/2026 21:32 | 1 | 30.48 |
| 09/11/2026 21:32 | 1 | 30.48 |
| 09/11/2026 21:32 | 100 | 30.48 |
| 09/11/2026 21:32 | 100 | 30.48 |
| 09/11/2026 21:32 | 26 | 30.49 |
| 09/11/2026 21:32 | 4 | 30.49 |
| 09/11/2026 21:32 | 100 | 30.49 |
| 09/11/2026 21:32 | 100 | 30.49 |
| 09/11/2026 21:32 | 100 | 30.49 |
| 09/11/2026 21:32 | 1 | 30.49 |
| 09/11/2026 21:32 | 100 | 30.49 |
| 09/11/2026 21:32 | 100 | 30.49 |
| 09/11/2026 21:32 | 100 | 30.49 |
| 09/11/2026 21:32 | 14 | 30.49 |
| 09/11/2026 21:32 | 18 | 30.49 |
| 09/11/2026 21:32 | 100 | 30.49 |
| 09/11/2026 21:32 | 100 | 30.49 |
| 09/11/2026 21:32 | 164 | 30.485 |
| 09/11/2026 21:32 | 218 | 30.485 |
| 09/11/2026 21:32 | 118 | 30.485 |
| 09/11/2026 21:32 | 4 | 30.48 |
| 09/11/2026 21:32 | 100 | 30.48 |
| 09/11/2026 21:32 | 7 | 30.48 |
| 09/11/2026 21:32 | 300 | 30.48 |
| 09/11/2026 21:32 | 100 | 30.48 |
| 09/11/2026 21:32 | 600 | 30.48 |
| 09/11/2026 21:32 | 100 | 30.475 |
| 09/11/2026 21:32 | 1 | 30.47 |
| 09/11/2026 21:32 | 37 | 30.47 |
| 09/11/2026 21:32 | 4 | 30.47 |
| 09/11/2026 21:32 | 15 | 30.47 |
| 09/11/2026 21:32 | 31 | 30.465 |
| 09/11/2026 21:32 | 10 | 30.47 |
| 09/11/2026 21:32 | 13 | 30.47 |
| 09/11/2026 21:32 | 12 | 30.47 |
| 09/11/2026 21:32 | 50 | 30.47 |
| 09/11/2026 21:32 | 1 | 30.47 |
| 09/11/2026 21:32 | 10 | 30.47 |
| 09/11/2026 21:32 | 100 | 30.47 |
| 09/11/2026 21:32 | 100 | 30.47 |
| 09/11/2026 21:32 | 23 | 30.47 |
| 09/11/2026 21:32 | 100 | 30.47 |
| 09/11/2026 21:32 | 7 | 30.47 |
| 09/11/2026 21:32 | 10 | 30.47 |
| 09/11/2026 21:32 | 90 | 30.47 |
| 09/11/2026 21:32 | 10 | 30.47 |
| 09/11/2026 21:31 | 10 | 30.475 |
| 09/11/2026 21:31 | 100 | 30.48 |
| 09/11/2026 21:31 | 100 | 30.48 |
| 09/11/2026 21:31 | 100 | 30.48 |
| 09/11/2026 21:31 | 199 | 30.48 |
| 09/11/2026 21:31 | 10 | 30.48 |
| 09/11/2026 21:31 | 10 | 30.485 |
| 09/11/2026 21:31 | 37 | 30.48 |
| 09/11/2026 21:31 | 444 | 30.48 |
| 09/11/2026 21:31 | 100 | 30.48 |
| 09/11/2026 21:31 | 19 | 30.48 |
| 09/11/2026 21:31 | 100 | 30.48 |
| 09/11/2026 21:31 | 100 | 30.48 |
| 09/11/2026 21:31 | 100 | 30.48 |
| 09/11/2026 21:31 | 7 | 30.48 |
| 09/11/2026 21:31 | 11 | 30.48 |
| 09/11/2026 21:31 | 26 | 30.48 |
| 09/11/2026 21:31 | 100 | 30.48 |
| 09/11/2026 21:31 | 200 | 30.48 |
| 09/11/2026 21:31 | 100 | 30.47 |
| 09/11/2026 21:30 | 10 | 30.465 |
| 09/11/2026 21:30 | 100 | 30.48 |
| 09/11/2026 21:30 | 1000 | 30.48 |
| 09/11/2026 21:30 | 100 | 30.48 |
| 09/11/2026 21:30 | 400 | 30.48 |
| 09/11/2026 21:30 | 77 | 30.48 |
| 09/11/2026 21:30 | 12 | 30.48 |
| 09/11/2026 21:30 | 300 | 30.48 |
| 09/11/2026 21:30 | 70 | 30.48 |
| 09/11/2026 21:30 | 100 | 30.48 |
| 09/11/2026 21:30 | 100 | 30.48 |
| 09/11/2026 21:30 | 81 | 30.48 |
| 09/11/2026 21:30 | 600 | 30.48 |
| 09/11/2026 21:30 | 1 | 30.48 |
| 09/11/2026 21:30 | 9 | 30.48 |
| 09/11/2026 21:30 | 93 | 30.475 |
| 09/11/2026 21:30 | 7 | 30.475 |
| 09/11/2026 21:29 | 10 | 30.47 |
| 09/11/2026 21:29 | 100 | 30.47 |
| 09/11/2026 21:29 | 100 | 30.47 |
| 09/11/2026 21:29 | 93 | 30.47 |
| 09/11/2026 21:29 | 7 | 30.47 |
| 09/11/2026 21:29 | 100 | 30.47 |
| 09/11/2026 21:29 | 1 | 30.47 |
| 09/11/2026 21:29 | 68 | 30.47 |
| 09/11/2026 21:29 | 65 | 30.47 |
| 09/11/2026 21:29 | 100 | 30.47 |
| 09/11/2026 21:29 | 50 | 30.475 |
| 09/11/2026 21:29 | 6 | 30.475 |
| 09/11/2026 21:29 | 100 | 30.48 |
| 09/11/2026 21:29 | 2 | 30.48 |
| 09/11/2026 21:29 | 100 | 30.48 |
| 09/11/2026 21:29 | 100 | 30.48 |
| 09/11/2026 21:29 | 14 | 30.48 |
| 09/11/2026 21:29 | 10 | 30.48 |
| 09/11/2026 21:29 | 10 | 30.48 |
| 09/11/2026 21:29 | 100 | 30.48 |
| 09/11/2026 21:29 | 5 | 30.48 |
| 09/11/2026 21:29 | 25 | 30.48 |
| 09/11/2026 21:29 | 100 | 30.48 |
| 09/11/2026 21:29 | 7 | 30.49 |
| 09/11/2026 21:29 | 50 | 30.49 |
| 09/11/2026 21:29 | 100 | 30.49 |
| 09/11/2026 21:29 | 9 | 30.49 |
| 09/11/2026 21:29 | 200 | 30.49 |
| 09/11/2026 21:29 | 70 | 30.49 |
| 09/11/2026 21:29 | 100 | 30.49 |
| 09/11/2026 21:29 | 5 | 30.49 |
| 09/11/2026 21:29 | 93 | 30.49 |
| 09/11/2026 21:29 | 7 | 30.49 |
| 09/11/2026 21:29 | 33 | 30.49 |
| 09/11/2026 21:29 | 100 | 30.49 |
| 09/11/2026 21:28 | 82 | 30.49 |
| 09/11/2026 21:28 | 32 | 30.49 |
| 09/11/2026 21:28 | 10 | 30.49 |
| 09/11/2026 21:28 | 9 | 30.49 |
| 09/11/2026 21:28 | 10 | 30.495 |
| 09/11/2026 21:28 | 10 | 30.495 |
| 09/11/2026 21:28 | 100 | 30.49 |
| 09/11/2026 21:28 | 200 | 30.49 |
| 09/11/2026 21:28 | 1 | 30.49 |
| 09/11/2026 21:28 | 20 | 30.49 |
| 09/11/2026 21:28 | 25 | 30.49 |
| 09/11/2026 21:28 | 40 | 30.49 |
| 09/11/2026 21:28 | 5 | 30.49 |
| 09/11/2026 21:28 | 6 | 30.49 |
| 09/11/2026 21:28 | 5 | 30.49 |
| 09/11/2026 21:28 | 33 | 30.485 |
| 09/11/2026 21:28 | 10 | 30.485 |
| 09/11/2026 21:28 | 10 | 30.485 |
| 09/11/2026 21:28 | 10 | 30.485 |
| 09/11/2026 21:28 | 10 | 30.485 |
| 09/11/2026 21:28 | 10 | 30.485 |
| 09/11/2026 21:28 | 10 | 30.485 |
| 09/11/2026 21:28 | 100 | 30.485 |
| 09/11/2026 21:28 | 100 | 30.485 |
| 09/11/2026 21:28 | 100 | 30.485 |
| 09/11/2026 21:28 | 100 | 30.485 |
| 09/11/2026 21:28 | 100 | 30.485 |
| 09/11/2026 21:28 | 100 | 30.485 |
| 09/11/2026 21:28 | 100 | 30.485 |
| 09/11/2026 21:28 | 100 | 30.485 |
| 09/11/2026 21:28 | 12 | 30.485 |
| 09/11/2026 21:28 | 139 | 30.48 |
| 09/11/2026 21:28 | 1 | 30.48 |
| 09/11/2026 21:28 | 98 | 30.48 |
| 09/11/2026 21:28 | 2 | 30.48 |
| 09/11/2026 21:28 | 100 | 30.48 |
| 09/11/2026 21:28 | 16 | 30.48 |
| 09/11/2026 21:28 | 84 | 30.48 |
| 09/11/2026 21:28 | 200 | 30.48 |
| 09/11/2026 21:28 | 6 | 30.48 |
| 09/11/2026 21:28 | 5 | 30.48 |
| 09/11/2026 21:28 | 10 | 30.48 |
| 09/11/2026 21:28 | 76 | 30.48 |
| 09/11/2026 21:28 | 23 | 30.48 |
| 09/11/2026 21:28 | 100 | 30.475 |
| 09/11/2026 21:27 | 100 | 30.47 |
| 09/11/2026 21:27 | 23 | 30.47 |
| 09/11/2026 21:27 | 57 | 30.47 |
| 09/11/2026 21:27 | 20 | 30.47 |
| 09/11/2026 21:27 | 8 | 30.475 |
| 09/11/2026 21:27 | 1 | 30.48 |
| 09/11/2026 21:26 | 21 | 30.47 |
| 09/11/2026 21:26 | 100 | 30.47 |
| 09/11/2026 21:26 | 100 | 30.47 |
| 09/11/2026 21:26 | 100 | 30.47 |
| 09/11/2026 21:26 | 40 | 30.47 |
| 09/11/2026 21:26 | 5 | 30.47 |
| 09/11/2026 21:26 | 100 | 30.47 |
| 09/11/2026 21:26 | 180 | 30.47 |
| 09/11/2026 21:26 | 16 | 30.47 |
| 09/11/2026 21:26 | 63 | 30.465 |
| 09/11/2026 21:26 | 2 | 30.46 |
| 09/11/2026 21:26 | 140 | 30.46 |
| 09/11/2026 21:26 | 100 | 30.46 |
| 09/11/2026 21:26 | 100 | 30.46 |
| 09/11/2026 21:26 | 100 | 30.46 |
| 09/11/2026 21:26 | 10 | 30.46 |
| 09/11/2026 21:26 | 10 | 30.46 |
| 09/11/2026 21:26 | 44 | 30.455 |
| 09/11/2026 21:26 | 37 | 30.45 |
| 09/11/2026 21:26 | 63 | 30.45 |
| 09/11/2026 21:26 | 175 | 30.45 |
| 09/11/2026 21:26 | 125 | 30.45 |
| 09/11/2026 21:26 | 100 | 30.45 |
| 09/11/2026 21:26 | 400 | 30.45 |
| 09/11/2026 21:26 | 100 | 30.45 |
| 09/11/2026 21:26 | 85 | 30.45 |
| 09/11/2026 21:26 | 4 | 30.45 |
| 09/11/2026 21:26 | 3 | 30.45 |
| 09/11/2026 21:26 | 5 | 30.445 |
| 09/11/2026 21:26 | 99 | 30.44 |
| 09/11/2026 21:26 | 1 | 30.44 |
| 09/11/2026 21:26 | 99 | 30.44 |
| 09/11/2026 21:26 | 1 | 30.44 |
| 09/11/2026 21:25 | 58 | 30.45 |
| 09/11/2026 21:25 | 5 | 30.45 |
| 09/11/2026 21:25 | 2 | 30.45 |
| 09/11/2026 21:25 | 62 | 30.45 |
| 09/11/2026 21:25 | 38 | 30.45 |
| 09/11/2026 21:25 | 100 | 30.46 |
| 09/11/2026 21:25 | 10 | 30.46 |
| 09/11/2026 21:25 | 6 | 30.46 |
| 09/11/2026 21:25 | 7 | 30.46 |
| 09/11/2026 21:25 | 2 | 30.47 |
| 09/11/2026 21:25 | 62 | 30.47 |
| 09/11/2026 21:25 | 1 | 30.47 |
| 09/11/2026 21:25 | 53 | 30.47 |
| 09/11/2026 21:25 | 10 | 30.48 |
| 09/11/2026 21:25 | 52 | 30.48 |
| 09/11/2026 21:25 | 1 | 30.48 |
| 09/11/2026 21:25 | 100 | 30.48 |
| 09/11/2026 21:25 | 100 | 30.48 |
| 09/11/2026 21:25 | 13 | 30.48 |
| 09/11/2026 21:25 | 37 | 30.48 |
| 09/11/2026 21:25 | 53 | 30.48 |
| 09/11/2026 21:25 | 10 | 30.48 |
| 09/11/2026 21:25 | 7 | 30.48 |
| 09/11/2026 21:25 | 3 | 30.48 |
| 09/11/2026 21:25 | 34 | 30.48 |
| 09/11/2026 21:25 | 10 | 30.48 |
| 09/11/2026 21:25 | 12 | 30.48 |
| 09/11/2026 21:25 | 10 | 30.48 |
| 09/11/2026 21:25 | 53 | 30.48 |
| 09/11/2026 21:25 | 100 | 30.48 |
| 09/11/2026 21:25 | 100 | 30.48 |
| 09/11/2026 21:25 | 12 | 30.48 |
| 09/11/2026 21:24 | 70 | 30.48 |
| 09/11/2026 21:24 | 30 | 30.48 |
| 09/11/2026 21:24 | 10 | 30.48 |
| 09/11/2026 21:24 | 2 | 30.48 |
| 09/11/2026 21:24 | 4 | 30.48 |
| 09/11/2026 21:24 | 100 | 30.48 |
| 09/11/2026 21:24 | 62 | 30.47 |
| 09/11/2026 21:24 | 38 | 30.47 |
| 09/11/2026 21:24 | 100 | 30.475 |
| 09/11/2026 21:24 | 62 | 30.47 |
| 09/11/2026 21:24 | 38 | 30.47 |
| 09/11/2026 21:24 | 16 | 30.48 |
| 09/11/2026 21:24 | 16 | 30.48 |
| 09/11/2026 21:24 | 100 | 30.48 |
| 09/11/2026 21:24 | 100 | 30.485 |
| 09/11/2026 21:24 | 88 | 30.49 |
| 09/11/2026 21:24 | 12 | 30.49 |
| 09/11/2026 21:24 | 88 | 30.49 |
| 09/11/2026 21:24 | 9 | 30.49 |
| 09/11/2026 21:24 | 2 | 30.49 |
| 09/11/2026 21:24 | 98 | 30.49 |
| 09/11/2026 21:24 | 65 | 30.49 |
| 09/11/2026 21:24 | 5 | 30.49 |
| 09/11/2026 21:24 | 4 | 30.49 |
| 09/11/2026 21:24 | 96 | 30.49 |
| 09/11/2026 21:24 | 4 | 30.49 |
| 09/11/2026 21:24 | 1 | 30.49 |
| 09/11/2026 21:24 | 100 | 30.49 |
| 09/11/2026 21:24 | 282 | 30.49 |
| 09/11/2026 21:24 | 96 | 30.49 |
| 09/11/2026 21:24 | 4 | 30.49 |
| 09/11/2026 21:23 | 63 | 30.495 |
| 09/11/2026 21:23 | 100 | 30.49 |
| 09/11/2026 21:23 | 200 | 30.49 |
| 09/11/2026 21:23 | 5 | 30.49 |
| 09/11/2026 21:23 | 3 | 30.49 |
| 09/11/2026 21:23 | 80 | 30.49 |
| 09/11/2026 21:23 | 20 | 30.49 |
| 09/11/2026 21:23 | 40 | 30.49 |
| 09/11/2026 21:23 | 12 | 30.49 |
| 09/11/2026 21:23 | 10 | 30.49 |
| 09/11/2026 21:23 | 100 | 30.485 |
| 09/11/2026 21:23 | 100 | 30.49 |
| 09/11/2026 21:23 | 70 | 30.49 |
| 09/11/2026 21:23 | 100 | 30.49 |
| 09/11/2026 21:23 | 47 | 30.50 |
| 09/11/2026 21:23 | 100 | 30.50 |
| 09/11/2026 21:23 | 100 | 30.50 |
| 09/11/2026 21:23 | 47 | 30.50 |
| 09/11/2026 21:22 | 53 | 30.50 |
| 09/11/2026 21:22 | 100 | 30.51 |
| 09/11/2026 21:22 | 90 | 30.52 |
| 09/11/2026 21:22 | 10 | 30.52 |
| 09/11/2026 21:22 | 10 | 30.52 |
| 09/11/2026 21:22 | 100 | 30.52 |
| 09/11/2026 21:22 | 20 | 30.52 |
| 09/11/2026 21:22 | 79 | 30.51 |
| 09/11/2026 21:22 | 100 | 30.51 |
| 09/11/2026 21:22 | 100 | 30.51 |
| 09/11/2026 21:22 | 100 | 30.51 |
| 09/11/2026 21:22 | 8 | 30.50 |
| 09/11/2026 21:22 | 100 | 30.50 |
| 09/11/2026 21:22 | 1 | 30.50 |
| 09/11/2026 21:22 | 100 | 30.50 |
| 09/11/2026 21:22 | 2 | 30.50 |
| 09/11/2026 21:22 | 100 | 30.50 |
| 09/11/2026 21:22 | 100 | 30.49 |
| 09/11/2026 21:22 | 10 | 30.50 |
| 09/11/2026 21:22 | 70 | 30.50 |
| 09/11/2026 21:21 | 100 | 30.50 |
| 09/11/2026 21:21 | 100 | 30.50 |
| 09/11/2026 21:21 | 100 | 30.50 |
| 09/11/2026 21:21 | 100 | 30.51 |
| 09/11/2026 21:21 | 100 | 30.51 |
| 09/11/2026 21:21 | 100 | 30.51 |
| 09/11/2026 21:21 | 600 | 30.51 |
| 09/11/2026 21:21 | 100 | 30.51 |
| 09/11/2026 21:21 | 100 | 30.515 |
| 09/11/2026 21:21 | 10 | 30.515 |
| 09/11/2026 21:21 | 100 | 30.52 |
| 09/11/2026 21:21 | 3 | 30.51 |
| 09/11/2026 21:21 | 20 | 30.51 |
| 09/11/2026 21:21 | 100 | 30.51 |
| 09/11/2026 21:21 | 140 | 30.50 |
| 09/11/2026 21:21 | 90 | 30.50 |
| 09/11/2026 21:21 | 8 | 30.50 |
| 09/11/2026 21:21 | 100 | 30.50 |
| 09/11/2026 21:21 | 70 | 30.50 |
| 09/11/2026 21:21 | 100 | 30.50 |
| 09/11/2026 21:21 | 100 | 30.50 |
| 09/11/2026 21:21 | 3 | 30.50 |
| 09/11/2026 21:21 | 100 | 30.50 |
| 09/11/2026 21:21 | 3 | 30.50 |
| 09/11/2026 21:21 | 100 | 30.495 |
| 09/11/2026 21:21 | 90 | 30.49 |
| 09/11/2026 21:20 | 10 | 30.495 |
| 09/11/2026 21:20 | 37 | 30.49 |
| 09/11/2026 21:20 | 10 | 30.49 |
| 09/11/2026 21:20 | 23 | 30.49 |
| 09/11/2026 21:20 | 100 | 30.495 |
| 09/11/2026 21:20 | 72 | 30.495 |
| 09/11/2026 21:20 | 80 | 30.49 |
| 09/11/2026 21:20 | 100 | 30.50 |
| 09/11/2026 21:20 | 10 | 30.50 |
| 09/11/2026 21:20 | 23 | 30.50 |
| 09/11/2026 21:20 | 84 | 30.50 |
| 09/11/2026 21:20 | 16 | 30.50 |
| 09/11/2026 21:20 | 3 | 30.51 |
| 09/11/2026 21:20 | 100 | 30.51 |
| 09/11/2026 21:20 | 100 | 30.51 |
| 09/11/2026 21:20 | 100 | 30.51 |
| 09/11/2026 21:20 | 38 | 30.51 |
| 09/11/2026 21:20 | 25 | 30.51 |
| 09/11/2026 21:20 | 100 | 30.51 |
| 09/11/2026 21:20 | 2 | 30.51 |
| 09/11/2026 21:20 | 14 | 30.51 |
| 09/11/2026 21:20 | 100 | 30.51 |
| 09/11/2026 21:20 | 100 | 30.51 |
| 09/11/2026 21:20 | 100 | 30.51 |
| 09/11/2026 21:20 | 5 | 30.51 |
| 09/11/2026 21:20 | 23 | 30.51 |
| 09/11/2026 21:20 | 100 | 30.51 |
| 09/11/2026 21:20 | 100 | 30.51 |
| 09/11/2026 21:20 | 19 | 30.51 |
| 09/11/2026 21:20 | 10 | 30.51 |
| 09/11/2026 21:19 | 1 | 30.515 |
| 09/11/2026 21:19 | 36 | 30.515 |
| 09/11/2026 21:19 | 10 | 30.515 |
| 09/11/2026 21:19 | 26 | 30.52 |
| 09/11/2026 21:19 | 100 | 30.52 |
| 09/11/2026 21:19 | 3 | 30.52 |
| 09/11/2026 21:19 | 80 | 30.52 |
| 09/11/2026 21:19 | 11 | 30.52 |
| 09/11/2026 21:19 | 100 | 30.52 |
| 09/11/2026 21:19 | 100 | 30.51 |
| 09/11/2026 21:19 | 2 | 30.51 |
| 09/11/2026 21:19 | 70 | 30.51 |
| 09/11/2026 21:19 | 89 | 30.51 |
| 09/11/2026 21:19 | 4 | 30.51 |
| 09/11/2026 21:19 | 100 | 30.51 |
| 09/11/2026 21:19 | 80 | 30.51 |
| 09/11/2026 21:18 | 67 | 30.505 |
| 09/11/2026 21:18 | 33 | 30.505 |
| 09/11/2026 21:18 | 67 | 30.505 |
| 09/11/2026 21:18 | 70 | 30.49 |
| 09/11/2026 21:18 | 100 | 30.49 |
| 09/11/2026 21:18 | 3 | 30.49 |
| 09/11/2026 21:18 | 70 | 30.49 |
| 09/11/2026 21:17 | 63 | 30.485 |
| 09/11/2026 21:17 | 20 | 30.48 |
| 09/11/2026 21:17 | 210 | 30.48 |
| 09/11/2026 21:17 | 100 | 30.48 |
| 09/11/2026 21:17 | 100 | 30.475 |
| 09/11/2026 21:17 | 20 | 30.47 |
| 09/11/2026 21:17 | 10 | 30.475 |
| 09/11/2026 21:17 | 9 | 30.48 |
| 09/11/2026 21:17 | 10 | 30.48 |
| 09/11/2026 21:17 | 10 | 30.485 |
| 09/11/2026 21:17 | 25 | 30.49 |
| 09/11/2026 21:17 | 10 | 30.49 |
| 09/11/2026 21:17 | 55 | 30.49 |
| 09/11/2026 21:17 | 70 | 30.49 |
| 09/11/2026 21:16 | 70 | 30.49 |
| 09/11/2026 21:16 | 30 | 30.49 |
| 09/11/2026 21:16 | 70 | 30.48 |
| 09/11/2026 21:16 | 70 | 30.48 |
| 09/11/2026 21:16 | 70 | 30.48 |
| 09/11/2026 21:16 | 100 | 30.48 |
| 09/11/2026 21:16 | 100 | 30.48 |
| 09/11/2026 21:16 | 100 | 30.475 |
| 09/11/2026 21:16 | 59 | 30.47 |
| 09/11/2026 21:16 | 300 | 30.47 |
| 09/11/2026 21:16 | 100 | 30.47 |
| 09/11/2026 21:16 | 100 | 30.47 |
| 09/11/2026 21:16 | 100 | 30.47 |
| 09/11/2026 21:16 | 10 | 30.47 |
| 09/11/2026 21:16 | 100 | 30.47 |
| 09/11/2026 21:16 | 70 | 30.47 |
| 09/11/2026 21:16 | 100 | 30.46 |
| 09/11/2026 21:16 | 70 | 30.46 |
| 09/11/2026 21:16 | 4 | 30.46 |
| 09/11/2026 21:16 | 3 | 30.46 |
| 09/11/2026 21:16 | 100 | 30.46 |
| 09/11/2026 21:16 | 10 | 30.46 |
| 09/11/2026 21:16 | 3 | 30.46 |
| 09/11/2026 21:16 | 100 | 30.46 |
| 09/11/2026 21:16 | 59 | 30.46 |
| 09/11/2026 21:16 | 60 | 30.46 |
| 09/11/2026 21:16 | 10 | 30.46 |
| 09/11/2026 21:16 | 100 | 30.465 |
| 09/11/2026 21:16 | 100 | 30.465 |
| 09/11/2026 21:16 | 100 | 30.47 |
| 09/11/2026 21:16 | 55 | 30.465 |
| 09/11/2026 21:16 | 45 | 30.47 |
| 09/11/2026 21:16 | 14 | 30.47 |
| 09/11/2026 21:16 | 100 | 30.47 |
| 09/11/2026 21:16 | 100 | 30.47 |
| 09/11/2026 21:15 | 100 | 30.47 |
| 09/11/2026 21:15 | 38 | 30.48 |
| 09/11/2026 21:15 | 25 | 30.48 |
| 09/11/2026 21:15 | 100 | 30.48 |
| 09/11/2026 21:15 | 200 | 30.48 |
| 09/11/2026 21:15 | 100 | 30.485 |
| 09/11/2026 21:15 | 10 | 30.49 |
| 09/11/2026 21:15 | 200 | 30.49 |
| 09/11/2026 21:15 | 23 | 30.49 |
| 09/11/2026 21:15 | 3 | 30.49 |
| 09/11/2026 21:15 | 100 | 30.49 |
| 09/11/2026 21:15 | 3 | 30.49 |
| 09/11/2026 21:15 | 70 | 30.49 |
| 09/11/2026 21:15 | 100 | 30.49 |
| 09/11/2026 21:15 | 100 | 30.49 |
| 09/11/2026 21:15 | 100 | 30.49 |
| 09/11/2026 21:15 | 200 | 30.49 |
| 09/11/2026 21:15 | 6 | 30.485 |
| 09/11/2026 21:15 | 8 | 30.48 |
| 09/11/2026 21:15 | 8 | 30.48 |
| 09/11/2026 21:15 | 3 | 30.48 |
| 09/11/2026 21:15 | 3 | 30.48 |
| 09/11/2026 21:15 | 3 | 30.475 |
| 09/11/2026 21:15 | 10 | 30.48 |
| 09/11/2026 21:15 | 64 | 30.48 |
| 09/11/2026 21:15 | 100 | 30.48 |
| 09/11/2026 21:15 | 39 | 30.48 |
| 09/11/2026 21:15 | 3 | 30.48 |
| 09/11/2026 21:15 | 10 | 30.485 |
| 09/11/2026 21:15 | 10 | 30.485 |
| 09/11/2026 21:15 | 10 | 30.485 |
| 09/11/2026 21:15 | 10 | 30.485 |
| 09/11/2026 21:15 | 10 | 30.485 |
| 09/11/2026 21:15 | 10 | 30.485 |
| 09/11/2026 21:15 | 3 | 30.48 |
| 09/11/2026 21:15 | 70 | 30.48 |
| 09/11/2026 21:15 | 3 | 30.48 |
| 09/11/2026 21:15 | 22 | 30.48 |
| 09/11/2026 21:15 | 20 | 30.48 |
| 09/11/2026 21:15 | 100 | 30.48 |
| 09/11/2026 21:14 | 100 | 30.475 |
| 09/11/2026 21:14 | 100 | 30.465 |
| 09/11/2026 21:14 | 60 | 30.46 |
| 09/11/2026 21:14 | 100 | 30.46 |
| 09/11/2026 21:14 | 1 | 30.46 |
| 09/11/2026 21:14 | 4 | 30.46 |
| 09/11/2026 21:14 | 70 | 30.45 |
| 09/11/2026 21:14 | 5 | 30.46 |
| 09/11/2026 21:14 | 44 | 30.46 |
| 09/11/2026 21:14 | 5 | 30.46 |
| 09/11/2026 21:14 | 51 | 30.46 |
| 09/11/2026 21:14 | 19 | 30.46 |
| 09/11/2026 21:14 | 20 | 30.46 |
| 09/11/2026 21:13 | 100 | 30.47 |
| 09/11/2026 21:13 | 10 | 30.47 |
| 09/11/2026 21:13 | 100 | 30.475 |
| 09/11/2026 21:13 | 100 | 30.475 |
| 09/11/2026 21:13 | 100 | 30.475 |
| 09/11/2026 21:13 | 100 | 30.475 |
| 09/11/2026 21:13 | 3 | 30.48 |
| 09/11/2026 21:13 | 97 | 30.48 |
| 09/11/2026 21:13 | 3 | 30.48 |
| 09/11/2026 21:13 | 100 | 30.48 |
| 09/11/2026 21:13 | 78 | 30.48 |
| 09/11/2026 21:13 | 22 | 30.48 |
| 09/11/2026 21:13 | 48 | 30.48 |
| 09/11/2026 21:13 | 52 | 30.48 |
| 09/11/2026 21:13 | 33 | 30.48 |
| 09/11/2026 21:13 | 67 | 30.48 |
| 09/11/2026 21:13 | 3 | 30.48 |
| 09/11/2026 21:13 | 3 | 30.48 |
| 09/11/2026 21:13 | 79 | 30.48 |
| 09/11/2026 21:13 | 21 | 30.48 |
| 09/11/2026 21:13 | 100 | 30.49 |
| 09/11/2026 21:13 | 100 | 30.49 |
| 09/11/2026 21:13 | 120 | 30.49 |
| 09/11/2026 21:13 | 1 | 30.49 |
| 09/11/2026 21:12 | 99 | 30.49 |
| 09/11/2026 21:12 | 1 | 30.49 |
| 09/11/2026 21:12 | 20 | 30.49 |
| 09/11/2026 21:12 | 10 | 30.49 |
| 09/11/2026 21:12 | 10 | 30.49 |
| 09/11/2026 21:12 | 100 | 30.49 |
| 09/11/2026 21:12 | 70 | 30.49 |
| 09/11/2026 21:12 | 6 | 30.49 |
| 09/11/2026 21:12 | 7 | 30.49 |
| 09/11/2026 21:12 | 3 | 30.49 |
| 09/11/2026 21:12 | 60 | 30.48 |
| 09/11/2026 21:12 | 20 | 30.48 |
| 09/11/2026 21:12 | 100 | 30.49 |
| 09/11/2026 21:12 | 19 | 30.49 |
| 09/11/2026 21:11 | 100 | 30.495 |
| 09/11/2026 21:11 | 40 | 30.495 |
| 09/11/2026 21:11 | 100 | 30.50 |
| 09/11/2026 21:11 | 100 | 30.50 |
| 09/11/2026 21:11 | 100 | 30.50 |
| 09/11/2026 21:11 | 100 | 30.50 |
| 09/11/2026 21:11 | 80 | 30.50 |
| 09/11/2026 21:11 | 100 | 30.50 |
| 09/11/2026 21:11 | 20 | 30.50 |
| 09/11/2026 21:11 | 80 | 30.50 |
| 09/11/2026 21:11 | 100 | 30.50 |
| 09/11/2026 21:11 | 100 | 30.50 |
| 09/11/2026 21:11 | 20 | 30.50 |
| 09/11/2026 21:11 | 100 | 30.50 |
| 09/11/2026 21:11 | 16 | 30.49 |
| 09/11/2026 21:11 | 3 | 30.49 |
| 09/11/2026 21:11 | 100 | 30.49 |
| 09/11/2026 21:11 | 2 | 30.49 |
| 09/11/2026 21:11 | 100 | 30.49 |
| 09/11/2026 21:11 | 5 | 30.49 |
| 09/11/2026 21:10 | 94 | 30.48 |
| 09/11/2026 21:10 | 100 | 30.48 |
| 09/11/2026 21:10 | 100 | 30.48 |
| 09/11/2026 21:10 | 100 | 30.48 |
| 09/11/2026 21:10 | 100 | 30.48 |
| 09/11/2026 21:10 | 70 | 30.48 |
| 09/11/2026 21:10 | 100 | 30.48 |
| 09/11/2026 21:10 | 55 | 30.48 |
| 09/11/2026 21:10 | 100 | 30.48 |
| 09/11/2026 21:10 | 1 | 30.47 |
| 09/11/2026 21:10 | 40 | 30.47 |
| 09/11/2026 21:10 | 1 | 30.46 |
| 09/11/2026 21:10 | 100 | 30.46 |
| 09/11/2026 21:10 | 5 | 30.46 |
| 09/11/2026 21:10 | 1 | 30.46 |
| 09/11/2026 21:10 | 8 | 30.46 |
| 09/11/2026 21:10 | 40 | 30.46 |
| 09/11/2026 21:10 | 40 | 30.46 |
| 09/11/2026 21:10 | 16 | 30.46 |
| 09/11/2026 21:10 | 3 | 30.46 |
| 09/11/2026 21:10 | 51 | 30.455 |
| 09/11/2026 21:10 | 100 | 30.44 |
| 09/11/2026 21:10 | 3 | 30.44 |
| 09/11/2026 21:10 | 100 | 30.44 |
| 09/11/2026 21:10 | 200 | 30.44 |
| 09/11/2026 21:10 | 14 | 30.44 |
| 09/11/2026 21:10 | 140 | 30.44 |
| 09/11/2026 21:09 | 6 | 30.435 |
| 09/11/2026 21:09 | 100 | 30.42 |
| 09/11/2026 21:09 | 5 | 30.41 |
| 09/11/2026 21:09 | 100 | 30.41 |
| 09/11/2026 21:09 | 12 | 30.41 |
| 09/11/2026 21:09 | 63 | 30.405 |
| 09/11/2026 21:09 | 1 | 30.41 |
| 09/11/2026 21:09 | 3 | 30.41 |
| 09/11/2026 21:09 | 100 | 30.41 |
| 09/11/2026 21:09 | 100 | 30.41 |
| 09/11/2026 21:09 | 6 | 30.42 |
| 09/11/2026 21:09 | 19 | 30.42 |
| 09/11/2026 21:09 | 100 | 30.42 |
| 09/11/2026 21:09 | 27 | 30.42 |
| 09/11/2026 21:09 | 73 | 30.42 |
| 09/11/2026 21:09 | 19 | 30.42 |
| 09/11/2026 21:09 | 100 | 30.42 |
| 09/11/2026 21:09 | 29 | 30.41 |
| 09/11/2026 21:09 | 100 | 30.42 |
| 09/11/2026 21:09 | 100 | 30.42 |
| 09/11/2026 21:09 | 5 | 30.42 |
| 09/11/2026 21:09 | 2 | 30.42 |
| 09/11/2026 21:09 | 64 | 30.42 |
| 09/11/2026 21:09 | 100 | 30.425 |
| 09/11/2026 21:09 | 8 | 30.425 |
| 09/11/2026 21:09 | 100 | 30.43 |
| 09/11/2026 21:09 | 100 | 30.43 |
| 09/11/2026 21:09 | 100 | 30.44 |
| 09/11/2026 21:09 | 50 | 30.45 |
| 09/11/2026 21:09 | 9 | 30.45 |
| 09/11/2026 21:09 | 1 | 30.45 |
| 09/11/2026 21:09 | 99 | 30.45 |
| 09/11/2026 21:09 | 1 | 30.45 |
| 09/11/2026 21:08 | 100 | 30.45 |
| 09/11/2026 21:08 | 1 | 30.45 |
| 09/11/2026 21:08 | 99 | 30.45 |
| 09/11/2026 21:08 | 100 | 30.44 |
| 09/11/2026 21:08 | 1 | 30.44 |
| 09/11/2026 21:08 | 70 | 30.44 |
| 09/11/2026 21:08 | 12 | 30.44 |
| 09/11/2026 21:08 | 100 | 30.435 |
| 09/11/2026 21:08 | 100 | 30.44 |
| 09/11/2026 21:08 | 400 | 30.44 |
| 09/11/2026 21:08 | 100 | 30.44 |
| 09/11/2026 21:08 | 100 | 30.44 |
| 09/11/2026 21:08 | 31 | 30.44 |
| 09/11/2026 21:08 | 30 | 30.44 |
| 09/11/2026 21:08 | 2 | 30.44 |
| 09/11/2026 21:08 | 63 | 30.445 |
| 09/11/2026 21:08 | 100 | 30.445 |
| 09/11/2026 21:08 | 1 | 30.445 |
| 09/11/2026 21:08 | 30 | 30.45 |
| 09/11/2026 21:08 | 100 | 30.45 |
| 09/11/2026 21:08 | 100 | 30.45 |
| 09/11/2026 21:08 | 8 | 30.45 |
| 09/11/2026 21:07 | 2 | 30.45 |
| 09/11/2026 21:07 | 2 | 30.45 |
| 09/11/2026 21:07 | 4 | 30.45 |
| 09/11/2026 21:07 | 100 | 30.45 |
| 09/11/2026 21:07 | 100 | 30.45 |
| 09/11/2026 21:07 | 140 | 30.45 |
| 09/11/2026 21:07 | 4 | 30.445 |
| 09/11/2026 21:06 | 100 | 30.45 |
| 09/11/2026 21:06 | 9 | 30.45 |
| 09/11/2026 21:06 | 100 | 30.46 |
| 09/11/2026 21:06 | 100 | 30.46 |
| 09/11/2026 21:06 | 100 | 30.46 |
| 09/11/2026 21:06 | 110 | 30.465 |
| 09/11/2026 21:05 | 100 | 30.46 |
| 09/11/2026 21:05 | 100 | 30.46 |
| 09/11/2026 21:05 | 100 | 30.455 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 125 | 30.45 |
| 09/11/2026 21:05 | 125 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 125 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 125 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 125 | 30.45 |
| 09/11/2026 21:05 | 125 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 300 | 30.45 |
| 09/11/2026 21:05 | 300 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 300 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 300 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 300 | 30.45 |
| 09/11/2026 21:05 | 41 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 141 | 30.45 |
| 09/11/2026 21:05 | 41 | 30.45 |
| 09/11/2026 21:05 | 41 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 1 | 30.45 |
| 09/11/2026 21:05 | 20 | 30.45 |
| 09/11/2026 21:05 | 20 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 63 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 90 | 30.45 |
| 09/11/2026 21:05 | 60 | 30.45 |
| 09/11/2026 21:05 | 40 | 30.45 |
| 09/11/2026 21:05 | 2 | 30.44 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 1 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 100 | 30.45 |
| 09/11/2026 21:05 | 1 | 30.465 |
| 09/11/2026 21:05 | 100 | 30.47 |
| 09/11/2026 21:05 | 93 | 30.47 |
| 09/11/2026 21:05 | 7 | 30.47 |
| 09/11/2026 21:05 | 338 | 30.475 |
| 09/11/2026 21:05 | 8 | 30.47 |
| 09/11/2026 21:05 | 8 | 30.47 |
| 09/11/2026 21:05 | 100 | 30.47 |
| 09/11/2026 21:05 | 100 | 30.47 |
| 09/11/2026 21:05 | 100 | 30.47 |
| 09/11/2026 21:05 | 287 | 30.48 |
| 09/11/2026 21:05 | 121 | 30.48 |
| 09/11/2026 21:05 | 75 | 30.48 |
| 09/11/2026 21:05 | 25 | 30.48 |
| 09/11/2026 21:05 | 47 | 30.48 |
| 09/11/2026 21:05 | 6 | 30.48 |
| 09/11/2026 21:05 | 4 | 30.48 |
| 09/11/2026 21:05 | 1 | 30.475 |
| 09/11/2026 21:05 | 99 | 30.48 |
| 09/11/2026 21:05 | 1 | 30.48 |
| 09/11/2026 21:05 | 4 | 30.48 |
| 09/11/2026 21:05 | 100 | 30.48 |
| 09/11/2026 21:05 | 100 | 30.48 |
| 09/11/2026 21:05 | 69 | 30.48 |
| 09/11/2026 21:05 | 3 | 30.48 |
| 09/11/2026 21:05 | 100 | 30.48 |
| 09/11/2026 21:05 | 300 | 30.49 |
| 09/11/2026 21:04 | 22 | 30.48 |
| 09/11/2026 21:04 | 100 | 30.48 |
| 09/11/2026 21:04 | 2 | 30.48 |
| 09/11/2026 21:04 | 100 | 30.48 |
| 09/11/2026 21:04 | 46 | 30.48 |
| 09/11/2026 21:04 | 10 | 30.48 |
| 09/11/2026 21:04 | 100 | 30.48 |
| 09/11/2026 21:04 | 4 | 30.49 |
| 09/11/2026 21:04 | 100 | 30.49 |
| 09/11/2026 21:04 | 100 | 30.49 |
| 09/11/2026 21:04 | 10 | 30.49 |
| 09/11/2026 21:04 | 100 | 30.495 |
| 09/11/2026 21:04 | 100 | 30.50 |
| 09/11/2026 21:04 | 100 | 30.50 |
| 09/11/2026 21:03 | 95 | 30.50 |
| 09/11/2026 21:03 | 5 | 30.50 |
| 09/11/2026 21:03 | 100 | 30.50 |
| 09/11/2026 21:03 | 5 | 30.51 |
| 09/11/2026 21:03 | 70 | 30.51 |
| 09/11/2026 21:03 | 340 | 30.51 |
| 09/11/2026 21:03 | 10 | 30.51 |
| 09/11/2026 21:03 | 60 | 30.50 |
| 09/11/2026 21:03 | 20 | 30.49 |
| 09/11/2026 21:03 | 1 | 30.49 |
| 09/11/2026 21:03 | 30 | 30.48 |
| 09/11/2026 21:03 | 100 | 30.48 |
| 09/11/2026 21:03 | 80 | 30.48 |
| 09/11/2026 21:03 | 100 | 30.48 |
| 09/11/2026 21:03 | 2 | 30.48 |
| 09/11/2026 21:03 | 412 | 30.48 |
| 09/11/2026 21:03 | 400 | 30.48 |
| 09/11/2026 21:03 | 120 | 30.48 |
| 09/11/2026 21:03 | 400 | 30.48 |
| 09/11/2026 21:03 | 100 | 30.48 |
| 09/11/2026 21:03 | 100 | 30.48 |
| 09/11/2026 21:03 | 400 | 30.48 |
| 09/11/2026 21:03 | 200 | 30.48 |
| 09/11/2026 21:03 | 111 | 30.48 |
| 09/11/2026 21:03 | 1 | 30.48 |
| 09/11/2026 21:03 | 196 | 30.48 |
| 09/11/2026 21:03 | 100 | 30.48 |
| 09/11/2026 21:03 | 10 | 30.48 |
| 09/11/2026 21:03 | 2 | 30.48 |
| 09/11/2026 21:03 | 100 | 30.485 |
| 09/11/2026 21:02 | 54 | 30.49 |
| 09/11/2026 21:02 | 10 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.50 |
| 09/11/2026 21:02 | 100 | 30.50 |
| 09/11/2026 21:02 | 20 | 30.50 |
| 09/11/2026 21:02 | 20 | 30.51 |
| 09/11/2026 21:02 | 19 | 30.51 |
| 09/11/2026 21:02 | 81 | 30.51 |
| 09/11/2026 21:02 | 60 | 30.51 |
| 09/11/2026 21:02 | 14 | 30.51 |
| 09/11/2026 21:02 | 7 | 30.51 |
| 09/11/2026 21:02 | 100 | 30.515 |
| 09/11/2026 21:02 | 80 | 30.51 |
| 09/11/2026 21:02 | 152 | 30.50 |
| 09/11/2026 21:02 | 148 | 30.50 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 200 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 80 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 7 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 4 | 30.49 |
| 09/11/2026 21:02 | 66 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.495 |
| 09/11/2026 21:02 | 100 | 30.495 |
| 09/11/2026 21:02 | 80 | 30.49 |
| 09/11/2026 21:02 | 10 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 57 | 30.48 |
| 09/11/2026 21:02 | 75 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 20 | 30.48 |
| 09/11/2026 21:02 | 25 | 30.48 |
| 09/11/2026 21:02 | 14 | 30.475 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 75 | 30.48 |
| 09/11/2026 21:02 | 25 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 28 | 30.48 |
| 09/11/2026 21:02 | 50 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 200 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 50 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.475 |
| 09/11/2026 21:02 | 55 | 30.47 |
| 09/11/2026 21:02 | 45 | 30.47 |
| 09/11/2026 21:02 | 80 | 30.47 |
| 09/11/2026 21:02 | 20 | 30.47 |
| 09/11/2026 21:02 | 5 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 59 | 30.47 |
| 09/11/2026 21:02 | 32 | 30.47 |
| 09/11/2026 21:02 | 98 | 30.47 |
| 09/11/2026 21:02 | 1 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 50 | 30.48 |
| 09/11/2026 21:02 | 50 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.485 |
| 09/11/2026 21:02 | 5 | 30.49 |
| 09/11/2026 21:02 | 600 | 30.485 |
| 09/11/2026 21:02 | 200 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 59 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 10 | 30.48 |
| 09/11/2026 21:02 | 50 | 30.48 |
| 09/11/2026 21:02 | 256 | 30.485 |
| 09/11/2026 21:02 | 125 | 30.485 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.485 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 10 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 13 | 30.48 |
| 09/11/2026 21:02 | 33 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 200 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 33 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 9 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 28 | 30.48 |
| 09/11/2026 21:02 | 9 | 30.48 |
| 09/11/2026 21:02 | 33 | 30.48 |
| 09/11/2026 21:02 | 50 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 50 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 1 | 30.48 |
| 09/11/2026 21:02 | 33 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 30 | 30.48 |
| 09/11/2026 21:02 | 73 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 32 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 75 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 20 | 30.48 |
| 09/11/2026 21:02 | 25 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 75 | 30.48 |
| 09/11/2026 21:02 | 25 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 25 | 30.48 |
| 09/11/2026 21:02 | 25 | 30.48 |
| 09/11/2026 21:02 | 25 | 30.48 |
| 09/11/2026 21:02 | 50 | 30.48 |
| 09/11/2026 21:02 | 45 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 25 | 30.48 |
| 09/11/2026 21:02 | 25 | 30.48 |
| 09/11/2026 21:02 | 50 | 30.48 |
| 09/11/2026 21:02 | 75 | 30.48 |
| 09/11/2026 21:02 | 25 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 28 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 15 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 50 | 30.48 |
| 09/11/2026 21:02 | 16 | 30.48 |
| 09/11/2026 21:02 | 33 | 30.48 |
| 09/11/2026 21:02 | 15 | 30.48 |
| 09/11/2026 21:02 | 68 | 30.48 |
| 09/11/2026 21:02 | 32 | 30.48 |
| 09/11/2026 21:02 | 32 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 70 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 47 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 33 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 28 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 33 | 30.48 |
| 09/11/2026 21:02 | 5 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 50 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 9 | 30.48 |
| 09/11/2026 21:02 | 33 | 30.48 |
| 09/11/2026 21:02 | 9 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 200 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 33 | 30.48 |
| 09/11/2026 21:02 | 33 | 30.48 |
| 09/11/2026 21:02 | 95 | 30.48 |
| 09/11/2026 21:02 | 1 | 30.48 |
| 09/11/2026 21:02 | 624 | 30.48 |
| 09/11/2026 21:02 | 280 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 10 | 30.48 |
| 09/11/2026 21:02 | 28 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 33 | 30.49 |
| 09/11/2026 21:02 | 5 | 30.49 |
| 09/11/2026 21:02 | 75 | 30.49 |
| 09/11/2026 21:02 | 25 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 200 | 30.49 |
| 09/11/2026 21:02 | 200 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 14 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.49 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 80 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 645 | 30.48 |
| 09/11/2026 21:02 | 55 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.48 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 52 | 30.47 |
| 09/11/2026 21:02 | 2 | 30.47 |
| 09/11/2026 21:02 | 46 | 30.47 |
| 09/11/2026 21:02 | 60 | 30.47 |
| 09/11/2026 21:02 | 25 | 30.465 |
| 09/11/2026 21:02 | 15 | 30.47 |
| 09/11/2026 21:02 | 35 | 30.47 |
| 09/11/2026 21:02 | 25 | 30.47 |
| 09/11/2026 21:02 | 5 | 30.47 |
| 09/11/2026 21:02 | 25 | 30.47 |
| 09/11/2026 21:02 | 5 | 30.47 |
| 09/11/2026 21:02 | 75 | 30.47 |
| 09/11/2026 21:02 | 25 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 25 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 5 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 32 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 8 | 30.47 |
| 09/11/2026 21:02 | 32 | 30.47 |
| 09/11/2026 21:02 | 32 | 30.47 |
| 09/11/2026 21:02 | 5 | 30.47 |
| 09/11/2026 21:02 | 32 | 30.47 |
| 09/11/2026 21:02 | 200 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 14 | 30.47 |
| 09/11/2026 21:02 | 5 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 5 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 5 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 5 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 300 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.465 |
| 09/11/2026 21:02 | 100 | 30.47 |
| 09/11/2026 21:02 | 100 | 30.46 |
| 09/11/2026 21:02 | 100 | 30.46 |
| 09/11/2026 21:02 | 16 | 30.46 |
| 09/11/2026 21:02 | 20 | 30.45 |
| 09/11/2026 21:02 | 100 | 30.45 |
| 09/11/2026 21:02 | 64 | 30.45 |
| 09/11/2026 21:02 | 3 | 30.45 |
| 09/11/2026 21:02 | 33 | 30.45 |
| 09/11/2026 21:02 | 100 | 30.46 |
| 09/11/2026 21:02 | 100 | 30.46 |
| 09/11/2026 21:02 | 100 | 30.45 |
| 09/11/2026 21:02 | 40 | 30.45 |
| 09/11/2026 21:02 | 60 | 30.45 |
| 09/11/2026 21:02 | 80 | 30.44 |
| 09/11/2026 21:02 | 40 | 30.44 |
| 09/11/2026 21:02 | 6 | 30.44 |
| 09/11/2026 21:02 | 80 | 30.43 |
| 09/11/2026 21:02 | 3 | 30.43 |
| 09/11/2026 21:02 | 3 | 30.43 |
| 09/11/2026 21:02 | 80 | 30.43 |
| 09/11/2026 21:02 | 100 | 30.43 |
| 09/11/2026 21:02 | 100 | 30.43 |
| 09/11/2026 21:02 | 12 | 30.43 |
| 09/11/2026 21:01 | 80 | 30.42 |
| 09/11/2026 21:01 | 288 | 30.42 |
| 09/11/2026 21:01 | 100 | 30.42 |
| 09/11/2026 21:01 | 1 | 30.41 |
| 09/11/2026 21:01 | 100 | 30.40 |
| 09/11/2026 21:01 | 100 | 30.40 |
| 09/11/2026 21:01 | 100 | 30.39 |
| 09/11/2026 21:01 | 100 | 30.39 |
| 09/11/2026 21:01 | 4 | 30.385 |
| 09/11/2026 21:01 | 2 | 30.38 |
| 09/11/2026 21:01 | 32 | 30.38 |
| 09/11/2026 21:01 | 100 | 30.38 |
| 09/11/2026 21:01 | 100 | 30.38 |
| 09/11/2026 21:01 | 15 | 30.39 |
| 09/11/2026 21:01 | 50 | 30.39 |
| 09/11/2026 21:01 | 35 | 30.39 |
| 09/11/2026 21:01 | 100 | 30.39 |
| 09/11/2026 21:01 | 2 | 30.39 |
| 09/11/2026 21:01 | 100 | 30.39 |
| 09/11/2026 21:01 | 32 | 30.39 |
| 09/11/2026 21:01 | 100 | 30.40 |
| 09/11/2026 21:01 | 32 | 30.40 |
| 09/11/2026 21:01 | 100 | 30.41 |
| 09/11/2026 21:01 | 300 | 30.41 |
| 09/11/2026 21:01 | 100 | 30.41 |
| 09/11/2026 21:01 | 100 | 30.41 |
| 09/11/2026 21:01 | 50 | 30.41 |
| 09/11/2026 21:01 | 200 | 30.41 |
| 09/11/2026 21:01 | 100 | 30.41 |
| 09/11/2026 21:01 | 63 | 30.41 |
| 09/11/2026 21:01 | 37 | 30.41 |
| 09/11/2026 21:01 | 100 | 30.41 |
| 09/11/2026 21:01 | 100 | 30.41 |
| 09/11/2026 21:01 | 100 | 30.41 |
| 09/11/2026 21:01 | 100 | 30.41 |
| 09/11/2026 21:01 | 60 | 30.41 |
| 09/11/2026 21:01 | 100 | 30.41 |
| 09/11/2026 21:01 | 4 | 30.41 |
| 09/11/2026 21:01 | 100 | 30.41 |
| 09/11/2026 21:01 | 100 | 30.415 |
| 09/11/2026 21:01 | 100 | 30.41 |
| 09/11/2026 21:01 | 14 | 30.41 |
| 09/11/2026 21:01 | 57 | 30.41 |
| 09/11/2026 21:01 | 78 | 30.41 |
| 09/11/2026 21:01 | 65 | 30.41 |
| 09/11/2026 21:01 | 100 | 30.40 |
| 09/11/2026 21:01 | 100 | 30.40 |
| 09/11/2026 21:01 | 100 | 30.40 |
| 09/11/2026 21:01 | 100 | 30.40 |
| 09/11/2026 21:01 | 100 | 30.40 |
| 09/11/2026 21:01 | 100 | 30.40 |
| 09/11/2026 21:01 | 100 | 30.40 |
| 09/11/2026 21:01 | 14 | 30.40 |
| 09/11/2026 21:01 | 100 | 30.40 |
| 09/11/2026 21:01 | 100 | 30.40 |
| 09/11/2026 21:01 | 100 | 30.39 |
| 09/11/2026 21:01 | 14 | 30.39 |
| 09/11/2026 21:01 | 100 | 30.39 |
| 09/11/2026 21:01 | 100 | 30.39 |
| 09/11/2026 21:01 | 10 | 30.39 |
| 09/11/2026 21:01 | 100 | 30.39 |
| 09/11/2026 21:01 | 60 | 30.38 |
| 09/11/2026 21:01 | 100 | 30.38 |
| 09/11/2026 21:01 | 20 | 30.38 |
| 09/11/2026 21:01 | 100 | 30.39 |
| 09/11/2026 21:01 | 20 | 30.39 |
| 09/11/2026 21:01 | 100 | 30.39 |
| 09/11/2026 21:01 | 100 | 30.40 |
| 09/11/2026 21:01 | 2 | 30.40 |
| 09/11/2026 21:01 | 10 | 30.40 |
| 09/11/2026 21:01 | 2 | 30.41 |
| 09/11/2026 21:01 | 10 | 30.41 |
| 09/11/2026 21:01 | 2 | 30.41 |
| 09/11/2026 21:01 | 100 | 30.41 |
| 09/11/2026 21:01 | 10 | 30.42 |
| 09/11/2026 21:01 | 10 | 30.425 |
| 09/11/2026 21:01 | 80 | 30.40 |
| 09/11/2026 21:01 | 6 | 30.40 |
| 09/11/2026 21:01 | 80 | 30.40 |
| 09/11/2026 21:01 | 100 | 30.40 |
| 09/11/2026 21:01 | 2891 | 30.40 |
| 09/11/2026 21:01 | 109 | 30.40 |
| 09/11/2026 21:01 | 4 | 30.39 |
| 09/11/2026 21:01 | 2 | 30.39 |
| 09/11/2026 21:01 | 100 | 30.39 |
| 09/11/2026 21:01 | 80 | 30.39 |
| 09/11/2026 21:00 | 100 | 30.39 |
| 09/11/2026 21:00 | 79 | 30.39 |
| 09/11/2026 21:00 | 21 | 30.39 |
| 09/11/2026 21:00 | 35 | 30.39 |
| 09/11/2026 21:00 | 65 | 30.39 |
| 09/11/2026 21:00 | 40 | 30.39 |
| 09/11/2026 21:00 | 12 | 30.38 |
| 09/11/2026 21:00 | 50 | 30.37 |
| 09/11/2026 21:00 | 21 | 30.37 |
| 09/11/2026 21:00 | 32 | 30.36 |
| 09/11/2026 21:00 | 100 | 30.35 |
| 09/11/2026 21:00 | 33 | 30.35 |
| 09/11/2026 21:00 | 100 | 30.34 |
| 09/11/2026 21:00 | 100 | 30.34 |
| 09/11/2026 21:00 | 50 | 30.34 |
| 09/11/2026 21:00 | 50 | 30.34 |
| 09/11/2026 21:00 | 100 | 30.34 |
| 09/11/2026 21:00 | 12 | 30.34 |
| 09/11/2026 21:00 | 100 | 30.34 |
| 09/11/2026 21:00 | 100 | 30.34 |
| 09/11/2026 21:00 | 33 | 30.34 |
| 09/11/2026 21:00 | 10 | 30.34 |
| 09/11/2026 21:00 | 5 | 30.34 |
| 09/11/2026 21:00 | 197 | 30.33 |
| 09/11/2026 21:00 | 421 | 30.33 |
| 09/11/2026 21:00 | 100 | 30.33 |
| 09/11/2026 21:00 | 15 | 30.33 |
| 09/11/2026 21:00 | 294 | 30.335 |
| 09/11/2026 21:00 | 50 | 30.335 |
| 09/11/2026 21:00 | 52 | 30.335 |
| 09/11/2026 21:00 | 4 | 30.335 |
| 09/11/2026 21:00 | 33 | 30.33 |
| 09/11/2026 21:00 | 100 | 30.33 |
| 09/11/2026 21:00 | 100 | 30.33 |
| 09/11/2026 21:00 | 100 | 30.33 |
| 09/11/2026 21:00 | 100 | 30.33 |
| 09/11/2026 21:00 | 33 | 30.33 |
| 09/11/2026 21:00 | 17 | 30.33 |
| 09/11/2026 21:00 | 100 | 30.32 |
| 09/11/2026 21:00 | 100 | 30.32 |
| 09/11/2026 21:00 | 33 | 30.32 |
| 09/11/2026 21:00 | 12 | 30.32 |
| 09/11/2026 21:00 | 15 | 30.32 |
| 09/11/2026 21:00 | 10 | 30.32 |
| 09/11/2026 21:00 | 20 | 30.32 |
| 09/11/2026 21:00 | 74 | 30.32 |
| 09/11/2026 21:00 | 79 | 30.33 |
| 09/11/2026 21:00 | 46 | 30.33 |
| 09/11/2026 21:00 | 125 | 30.33 |
| 09/11/2026 21:00 | 25 | 30.33 |
| 09/11/2026 21:00 | 100 | 30.33 |
| 09/11/2026 21:00 | 100 | 30.33 |
| 09/11/2026 21:00 | 33 | 30.33 |
| 09/11/2026 21:00 | 50 | 30.33 |
| 09/11/2026 21:00 | 50 | 30.33 |
| 09/11/2026 21:00 | 100 | 30.32 |
| 09/11/2026 21:00 | 100 | 30.32 |
| 09/11/2026 21:00 | 100 | 30.32 |
| 09/11/2026 21:00 | 13 | 30.32 |
| 09/11/2026 21:00 | 20 | 30.32 |
| 09/11/2026 21:00 | 100 | 30.32 |
| 09/11/2026 21:00 | 63 | 30.315 |
| 09/11/2026 21:00 | 13 | 30.31 |
| 09/11/2026 21:00 | 20 | 30.31 |
| 09/11/2026 21:00 | 79 | 30.31 |
| 09/11/2026 21:00 | 21 | 30.31 |
| 09/11/2026 21:00 | 100 | 30.31 |
| 09/11/2026 21:00 | 7 | 30.30 |
| 09/11/2026 21:00 | 972 | 30.30 |
| 09/11/2026 21:00 | 83 | 30.30 |
| 09/11/2026 21:00 | 17 | 30.30 |
| 09/11/2026 21:00 | 38 | 30.30 |
| 09/11/2026 21:00 | 100 | 30.305 |
| 09/11/2026 21:00 | 100 | 30.31 |
| 09/11/2026 21:00 | 26 | 30.32 |
| 09/11/2026 21:00 | 74 | 30.32 |
| 09/11/2026 21:00 | 26 | 30.32 |
| 09/11/2026 21:00 | 100 | 30.32 |
| 09/11/2026 21:00 | 100 | 30.33 |
| 09/11/2026 21:00 | 1 | 30.33 |
| 09/11/2026 21:00 | 25 | 30.34 |
| 09/11/2026 21:00 | 25 | 30.34 |
| 09/11/2026 21:00 | 100 | 30.34 |
| 09/11/2026 21:00 | 98 | 30.34 |
| 09/11/2026 21:00 | 2 | 30.34 |
| 09/11/2026 21:00 | 100 | 30.34 |
| 09/11/2026 21:00 | 15 | 30.34 |
| 09/11/2026 21:00 | 3 | 30.34 |
| 09/11/2026 21:00 | 12 | 30.36 |
| 09/11/2026 21:00 | 100 | 30.35 |
| 09/11/2026 21:00 | 100 | 30.35 |
| 09/11/2026 21:00 | 100 | 30.35 |
| 09/11/2026 21:00 | 100 | 30.35 |
| 09/11/2026 21:00 | 474 | 30.36 |
| 09/11/2026 21:00 | 2 | 30.34 |
| 09/11/2026 21:00 | 20 | 30.35 |
| 09/11/2026 21:00 | 4 | 30.35 |
| 09/11/2026 21:00 | 16 | 30.35 |
| 09/11/2026 21:00 | 1 | 30.35 |
| 09/11/2026 21:00 | 100 | 30.35 |
| 09/11/2026 21:00 | 25 | 30.35 |
| 09/11/2026 21:00 | 100 | 30.35 |
| 09/11/2026 21:00 | 100 | 30.35 |
| 09/11/2026 21:00 | 100 | 30.36 |
| 09/11/2026 21:00 | 59 | 30.36 |
| 09/11/2026 21:00 | 41 | 30.36 |
| 09/11/2026 21:00 | 25 | 30.36 |
| 09/11/2026 21:00 | 100 | 30.36 |
| 09/11/2026 21:00 | 20 | 30.36 |
| 09/11/2026 21:00 | 16 | 30.37 |
| 09/11/2026 21:00 | 100 | 30.37 |
| 09/11/2026 21:00 | 20 | 30.37 |
| 09/11/2026 21:00 | 39 | 30.37 |
| 09/11/2026 21:00 | 61 | 30.37 |
| 09/11/2026 21:00 | 10 | 30.38 |
| 09/11/2026 21:00 | 20 | 30.38 |
| 09/11/2026 21:00 | 100 | 30.38 |
| 09/11/2026 21:00 | 400 | 30.385 |
| 09/11/2026 21:00 | 10 | 30.385 |
| 09/11/2026 21:00 | 10 | 30.39 |
| 09/11/2026 21:00 | 6 | 30.39 |
| 09/11/2026 21:00 | 100 | 30.39 |
| 09/11/2026 21:00 | 100 | 30.39 |
| 09/11/2026 21:00 | 15 | 30.39 |
| 09/11/2026 21:00 | 85 | 30.39 |
| 09/11/2026 21:00 | 10 | 30.39 |
| 09/11/2026 21:00 | 5 | 30.39 |
| 09/11/2026 21:00 | 65 | 30.395 |
| 09/11/2026 21:00 | 24 | 30.39 |
| 09/11/2026 21:00 | 100 | 30.39 |
| 09/11/2026 21:00 | 3 | 30.39 |
| 09/11/2026 21:00 | 100 | 30.39 |
| 09/11/2026 21:00 | 25 | 30.39 |
| 09/11/2026 21:00 | 100 | 30.39 |
| 09/11/2026 20:59 | 25 | 30.38 |
| 09/11/2026 20:59 | 100 | 30.38 |
| 09/11/2026 20:59 | 100 | 30.38 |
| 09/11/2026 20:59 | 100 | 30.38 |
| 09/11/2026 20:59 | 5 | 30.38 |
| 09/11/2026 20:59 | 5 | 30.37 |
| 09/11/2026 20:59 | 10 | 30.37 |
| 09/11/2026 20:59 | 21 | 30.37 |
| 09/11/2026 20:59 | 100 | 30.37 |
| 09/11/2026 20:59 | 37 | 30.37 |
| 09/11/2026 20:59 | 96 | 30.37 |
| 09/11/2026 20:59 | 21 | 30.37 |
| 09/11/2026 20:59 | 10 | 30.365 |
| 09/11/2026 20:59 | 23 | 30.365 |
| 09/11/2026 20:59 | 123 | 30.37 |
| 09/11/2026 20:59 | 100 | 30.37 |
| 09/11/2026 20:59 | 100 | 30.37 |
| 09/11/2026 20:59 | 25 | 30.37 |
| 09/11/2026 20:59 | 133 | 30.37 |
| 09/11/2026 20:59 | 10 | 30.37 |
| 09/11/2026 20:59 | 65 | 30.375 |
| 09/11/2026 20:59 | 100 | 30.37 |
| 09/11/2026 20:59 | 100 | 30.37 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 80 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 47 | 30.36 |
| 09/11/2026 20:59 | 71 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 10 | 30.36 |
| 09/11/2026 20:59 | 25 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 120 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 76 | 30.36 |
| 09/11/2026 20:59 | 24 | 30.36 |
| 09/11/2026 20:59 | 180 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 270 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 64 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 56 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 20 | 30.36 |
| 09/11/2026 20:59 | 46 | 30.35 |
| 09/11/2026 20:59 | 54 | 30.35 |
| 09/11/2026 20:59 | 46 | 30.35 |
| 09/11/2026 20:59 | 20 | 30.35 |
| 09/11/2026 20:59 | 100 | 30.35 |
| 09/11/2026 20:59 | 40 | 30.35 |
| 09/11/2026 20:59 | 60 | 30.35 |
| 09/11/2026 20:59 | 10 | 30.35 |
| 09/11/2026 20:59 | 70 | 30.35 |
| 09/11/2026 20:59 | 20 | 30.35 |
| 09/11/2026 20:59 | 50 | 30.35 |
| 09/11/2026 20:59 | 50 | 30.35 |
| 09/11/2026 20:59 | 64 | 30.35 |
| 09/11/2026 20:59 | 123 | 30.35 |
| 09/11/2026 20:59 | 60 | 30.35 |
| 09/11/2026 20:59 | 55 | 30.35 |
| 09/11/2026 20:59 | 18 | 30.35 |
| 09/11/2026 20:59 | 25 | 30.35 |
| 09/11/2026 20:59 | 400 | 30.345 |
| 09/11/2026 20:59 | 100 | 30.35 |
| 09/11/2026 20:59 | 38 | 30.35 |
| 09/11/2026 20:59 | 10 | 30.35 |
| 09/11/2026 20:59 | 100 | 30.35 |
| 09/11/2026 20:59 | 40 | 30.36 |
| 09/11/2026 20:59 | 15 | 30.36 |
| 09/11/2026 20:59 | 10 | 30.36 |
| 09/11/2026 20:59 | 75 | 30.36 |
| 09/11/2026 20:59 | 25 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 150 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.355 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 65 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 100 | 30.36 |
| 09/11/2026 20:59 | 10 | 30.36 |
| 09/11/2026 20:59 | 7 | 30.36 |
| 09/11/2026 20:58 | 100 | 30.37 |
| 09/11/2026 20:58 | 100 | 30.37 |
| 09/11/2026 20:58 | 2 | 30.37 |
| 09/11/2026 20:58 | 80 | 30.37 |
| 09/11/2026 20:58 | 5 | 30.37 |
| 09/11/2026 20:58 | 30 | 30.365 |
| 09/11/2026 20:58 | 100 | 30.365 |
| 09/11/2026 20:58 | 100 | 30.365 |
| 09/11/2026 20:58 | 100 | 30.365 |
| 09/11/2026 20:58 | 100 | 30.365 |
| 09/11/2026 20:58 | 100 | 30.365 |
| 09/11/2026 20:58 | 20 | 30.37 |
| 09/11/2026 20:58 | 14 | 30.36 |
| 09/11/2026 20:58 | 2 | 30.36 |
| 09/11/2026 20:58 | 80 | 30.36 |
| 09/11/2026 20:58 | 11 | 30.355 |
| 09/11/2026 20:58 | 3 | 30.355 |
| 09/11/2026 20:58 | 100 | 30.35 |
| 09/11/2026 20:58 | 89 | 30.35 |
| 09/11/2026 20:58 | 100 | 30.35 |
| 09/11/2026 20:58 | 15 | 30.35 |
| 09/11/2026 20:58 | 98 | 30.35 |
| 09/11/2026 20:58 | 10 | 30.35 |
| 09/11/2026 20:57 | 50 | 30.35 |
| 09/11/2026 20:57 | 59 | 30.35 |
| 09/11/2026 20:57 | 41 | 30.35 |
| 09/11/2026 20:57 | 100 | 30.35 |
| 09/11/2026 20:57 | 5 | 30.35 |
| 09/11/2026 20:57 | 10 | 30.355 |
| 09/11/2026 20:57 | 1 | 30.36 |
| 09/11/2026 20:57 | 100 | 30.36 |
| 09/11/2026 20:57 | 5 | 30.36 |
| 09/11/2026 20:57 | 100 | 30.36 |
| 09/11/2026 20:57 | 100 | 30.36 |
| 09/11/2026 20:57 | 100 | 30.36 |
| 09/11/2026 20:57 | 100 | 30.36 |
| 09/11/2026 20:57 | 206 | 30.365 |
| 09/11/2026 20:57 | 18 | 30.36 |
| 09/11/2026 20:57 | 9 | 30.36 |
| 09/11/2026 20:57 | 18 | 30.36 |
| 09/11/2026 20:57 | 100 | 30.36 |
| 09/11/2026 20:57 | 50 | 30.36 |
| 09/11/2026 20:57 | 20 | 30.36 |
| 09/11/2026 20:57 | 80 | 30.36 |
| 09/11/2026 20:57 | 20 | 30.36 |
| 09/11/2026 20:57 | 70 | 30.36 |
| 09/11/2026 20:57 | 40 | 30.36 |
| 09/11/2026 20:57 | 200 | 30.36 |
| 09/11/2026 20:57 | 100 | 30.36 |
| 09/11/2026 20:57 | 100 | 30.36 |
| 09/11/2026 20:56 | 100 | 30.36 |
| 09/11/2026 20:56 | 1 | 30.36 |
| 09/11/2026 20:56 | 100 | 30.36 |
| 09/11/2026 20:56 | 100 | 30.36 |
| 09/11/2026 20:56 | 10 | 30.36 |
| 09/11/2026 20:56 | 4 | 30.365 |
| 09/11/2026 20:56 | 3 | 30.36 |
| 09/11/2026 20:56 | 100 | 30.36 |
| 09/11/2026 20:56 | 20 | 30.36 |
| 09/11/2026 20:56 | 100 | 30.36 |
| 09/11/2026 20:56 | 80 | 30.36 |
| 09/11/2026 20:55 | 100 | 30.35 |
| 09/11/2026 20:55 | 100 | 30.35 |
| 09/11/2026 20:55 | 87 | 30.34 |
| 09/11/2026 20:55 | 13 | 30.34 |
| 09/11/2026 20:55 | 53 | 30.34 |
| 09/11/2026 20:55 | 43 | 30.34 |
| 09/11/2026 20:55 | 100 | 30.34 |
| 09/11/2026 20:55 | 400 | 30.34 |
| 09/11/2026 20:55 | 100 | 30.34 |
| 09/11/2026 20:55 | 10 | 30.34 |
| 09/11/2026 20:55 | 90 | 30.34 |
| 09/11/2026 20:55 | 10 | 30.34 |
| 09/11/2026 20:54 | 1 | 30.35 |
| 09/11/2026 20:54 | 15 | 30.35 |
| 09/11/2026 20:54 | 100 | 30.35 |
| 09/11/2026 20:54 | 1 | 30.35 |
| 09/11/2026 20:54 | 10 | 30.35 |
| 09/11/2026 20:54 | 5 | 30.35 |
| 09/11/2026 20:54 | 95 | 30.35 |
| 09/11/2026 20:54 | 5 | 30.35 |
| 09/11/2026 20:54 | 4 | 30.355 |
| 09/11/2026 20:53 | 200 | 30.36 |
| 09/11/2026 20:53 | 60 | 30.36 |
| 09/11/2026 20:53 | 7 | 30.36 |
| 09/11/2026 20:53 | 67 | 30.37 |
| 09/11/2026 20:53 | 6 | 30.37 |
| 09/11/2026 20:53 | 700 | 30.36 |
| 09/11/2026 20:53 | 100 | 30.36 |
| 09/11/2026 20:53 | 100 | 30.36 |
| 09/11/2026 20:53 | 13 | 30.36 |
| 09/11/2026 20:53 | 100 | 30.36 |
| 09/11/2026 20:53 | 100 | 30.355 |
| 09/11/2026 20:53 | 100 | 30.36 |
| 09/11/2026 20:53 | 65 | 30.36 |
| 09/11/2026 20:53 | 100 | 30.35 |
| 09/11/2026 20:53 | 100 | 30.35 |
| 09/11/2026 20:53 | 1 | 30.35 |
| 09/11/2026 20:53 | 60 | 30.35 |
| 09/11/2026 20:53 | 1 | 30.35 |
| 09/11/2026 20:53 | 100 | 30.35 |
| 09/11/2026 20:53 | 100 | 30.34 |
| 09/11/2026 20:53 | 100 | 30.34 |
| 09/11/2026 20:53 | 12 | 30.34 |
| 09/11/2026 20:53 | 20 | 30.34 |
| 09/11/2026 20:53 | 60 | 30.34 |
| 09/11/2026 20:52 | 76 | 30.34 |
| 09/11/2026 20:52 | 100 | 30.34 |
| 09/11/2026 20:52 | 2 | 30.34 |
| 09/11/2026 20:52 | 74 | 30.34 |
| 09/11/2026 20:52 | 6 | 30.345 |
| 09/11/2026 20:52 | 100 | 30.34 |
| 09/11/2026 20:52 | 100 | 30.33 |
| 09/11/2026 20:52 | 100 | 30.33 |
| 09/11/2026 20:52 | 40 | 30.33 |
| 09/11/2026 20:52 | 100 | 30.32 |
| 09/11/2026 20:52 | 135 | 30.32 |
| 09/11/2026 20:52 | 100 | 30.31 |
| 09/11/2026 20:52 | 14 | 30.31 |
| 09/11/2026 20:52 | 47 | 30.31 |
| 09/11/2026 20:52 | 100 | 30.31 |
| 09/11/2026 20:52 | 74 | 30.31 |
| 09/11/2026 20:52 | 100 | 30.30 |
| 09/11/2026 20:52 | 14 | 30.30 |
| 09/11/2026 20:52 | 1 | 30.30 |
| 09/11/2026 20:52 | 70 | 30.30 |
| 09/11/2026 20:52 | 14 | 30.30 |
| 09/11/2026 20:52 | 100 | 30.30 |
| 09/11/2026 20:52 | 100 | 30.30 |
| 09/11/2026 20:52 | 14 | 30.30 |
| 09/11/2026 20:52 | 100 | 30.30 |
| 09/11/2026 20:52 | 100 | 30.30 |
| 09/11/2026 20:52 | 11 | 30.30 |
| 09/11/2026 20:52 | 14 | 30.30 |
| 09/11/2026 20:52 | 100 | 30.30 |
| 09/11/2026 20:52 | 4 | 30.30 |
| 09/11/2026 20:52 | 196 | 30.30 |
| 09/11/2026 20:52 | 100 | 30.30 |
| 09/11/2026 20:52 | 100 | 30.30 |
| 09/11/2026 20:52 | 100 | 30.30 |
| 09/11/2026 20:52 | 100 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.29 |
| 09/11/2026 20:51 | 100 | 30.29 |
| 09/11/2026 20:51 | 100 | 30.29 |
| 09/11/2026 20:51 | 100 | 30.29 |
| 09/11/2026 20:51 | 67 | 30.29 |
| 09/11/2026 20:51 | 20 | 30.29 |
| 09/11/2026 20:51 | 1 | 30.29 |
| 09/11/2026 20:51 | 10 | 30.30 |
| 09/11/2026 20:51 | 64 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.31 |
| 09/11/2026 20:51 | 100 | 30.31 |
| 09/11/2026 20:51 | 1 | 30.31 |
| 09/11/2026 20:51 | 50 | 30.31 |
| 09/11/2026 20:51 | 68 | 30.31 |
| 09/11/2026 20:51 | 35 | 30.31 |
| 09/11/2026 20:51 | 17 | 30.31 |
| 09/11/2026 20:51 | 100 | 30.31 |
| 09/11/2026 20:51 | 63 | 30.315 |
| 09/11/2026 20:51 | 100 | 30.31 |
| 09/11/2026 20:51 | 100 | 30.31 |
| 09/11/2026 20:51 | 73 | 30.31 |
| 09/11/2026 20:51 | 60 | 30.31 |
| 09/11/2026 20:51 | 10 | 30.31 |
| 09/11/2026 20:51 | 26 | 30.315 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 10 | 30.32 |
| 09/11/2026 20:51 | 66 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 1 | 30.32 |
| 09/11/2026 20:51 | 8 | 30.32 |
| 09/11/2026 20:51 | 14 | 30.32 |
| 09/11/2026 20:51 | 10 | 30.32 |
| 09/11/2026 20:51 | 1 | 30.32 |
| 09/11/2026 20:51 | 25 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 91 | 30.32 |
| 09/11/2026 20:51 | 27 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 6 | 30.32 |
| 09/11/2026 20:51 | 2 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.315 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 66 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 56 | 30.325 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 70 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.32 |
| 09/11/2026 20:51 | 11 | 30.32 |
| 09/11/2026 20:51 | 100 | 30.31 |
| 09/11/2026 20:51 | 10 | 30.31 |
| 09/11/2026 20:51 | 81 | 30.31 |
| 09/11/2026 20:51 | 81 | 30.31 |
| 09/11/2026 20:51 | 19 | 30.31 |
| 09/11/2026 20:51 | 100 | 30.31 |
| 09/11/2026 20:51 | 100 | 30.31 |
| 09/11/2026 20:51 | 200 | 30.31 |
| 09/11/2026 20:51 | 100 | 30.31 |
| 09/11/2026 20:51 | 700 | 30.31 |
| 09/11/2026 20:51 | 3 | 30.31 |
| 09/11/2026 20:51 | 37 | 30.30 |
| 09/11/2026 20:51 | 63 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 6 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 2 | 30.30 |
| 09/11/2026 20:51 | 68 | 30.30 |
| 09/11/2026 20:51 | 80 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 56 | 30.30 |
| 09/11/2026 20:51 | 3 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 55 | 30.30 |
| 09/11/2026 20:51 | 16 | 30.30 |
| 09/11/2026 20:51 | 31 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 6 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 6 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 5 | 30.30 |
| 09/11/2026 20:51 | 11 | 30.30 |
| 09/11/2026 20:51 | 91 | 30.30 |
| 09/11/2026 20:51 | 63 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.30 |
| 09/11/2026 20:51 | 100 | 30.295 |
| 09/11/2026 20:50 | 68 | 30.29 |
| 09/11/2026 20:50 | 142 | 30.29 |
| 09/11/2026 20:50 | 50 | 30.29 |
| 09/11/2026 20:50 | 100 | 30.29 |
| 09/11/2026 20:50 | 6 | 30.29 |
| 09/11/2026 20:50 | 100 | 30.29 |
| 09/11/2026 20:50 | 100 | 30.29 |
| 09/11/2026 20:50 | 90 | 30.29 |
| 09/11/2026 20:50 | 142 | 30.29 |
| 09/11/2026 20:50 | 300 | 30.29 |
| 09/11/2026 20:50 | 100 | 30.29 |
| 09/11/2026 20:50 | 68 | 30.29 |
| 09/11/2026 20:50 | 100 | 30.29 |
| 09/11/2026 20:50 | 35 | 30.29 |
| 09/11/2026 20:50 | 65 | 30.29 |
| 09/11/2026 20:50 | 100 | 30.29 |
| 09/11/2026 20:50 | 100 | 30.29 |
| 09/11/2026 20:50 | 100 | 30.29 |
| 09/11/2026 20:50 | 50 | 30.29 |
| 09/11/2026 20:50 | 189 | 30.28 |
| 09/11/2026 20:50 | 11 | 30.28 |
| 09/11/2026 20:50 | 52 | 30.28 |
| 09/11/2026 20:50 | 74 | 30.28 |
| 09/11/2026 20:50 | 74 | 30.28 |
| 09/11/2026 20:50 | 100 | 30.28 |
| 09/11/2026 20:50 | 69 | 30.28 |
| 09/11/2026 20:50 | 100 | 30.28 |
| 09/11/2026 20:50 | 488 | 30.28 |
| 09/11/2026 20:50 | 8 | 30.28 |
| 09/11/2026 20:50 | 400 | 30.28 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 700 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 125 | 30.25 |
| 09/11/2026 20:50 | 50 | 30.25 |
| 09/11/2026 20:50 | 3 | 30.25 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 50 | 30.26 |
| 09/11/2026 20:50 | 369 | 30.26 |
| 09/11/2026 20:50 | 4 | 30.26 |
| 09/11/2026 20:50 | 113 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 3 | 30.26 |
| 09/11/2026 20:50 | 3 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 300 | 30.25 |
| 09/11/2026 20:50 | 200 | 30.25 |
| 09/11/2026 20:50 | 100 | 30.25 |
| 09/11/2026 20:50 | 5 | 30.25 |
| 09/11/2026 20:50 | 100 | 30.25 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 47 | 30.26 |
| 09/11/2026 20:50 | 72 | 30.26 |
| 09/11/2026 20:50 | 97 | 30.26 |
| 09/11/2026 20:50 | 3 | 30.26 |
| 09/11/2026 20:50 | 25 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 25 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 200 | 30.26 |
| 09/11/2026 20:50 | 200 | 30.26 |
| 09/11/2026 20:50 | 50 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.255 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 10 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 100 | 30.27 |
| 09/11/2026 20:50 | 80 | 30.27 |
| 09/11/2026 20:50 | 100 | 30.27 |
| 09/11/2026 20:50 | 2 | 30.265 |
| 09/11/2026 20:50 | 100 | 30.26 |
| 09/11/2026 20:50 | 5 | 30.26 |
| 09/11/2026 20:50 | 1 | 30.26 |
| 09/11/2026 20:50 | 304 | 30.25 |
| 09/11/2026 20:50 | 191 | 30.25 |
| 09/11/2026 20:50 | 17 | 30.25 |
| 09/11/2026 20:50 | 100 | 30.24 |
| 09/11/2026 20:50 | 200 | 30.23 |
| 09/11/2026 20:50 | 9 | 30.23 |
| 09/11/2026 20:50 | 100 | 30.23 |
| 09/11/2026 20:50 | 6 | 30.23 |
| 09/11/2026 20:50 | 3 | 30.23 |
| 09/11/2026 20:50 | 100 | 30.23 |
| 09/11/2026 20:50 | 100 | 30.23 |
| 09/11/2026 20:50 | 100 | 30.23 |
| 09/11/2026 20:50 | 97 | 30.23 |
| 09/11/2026 20:50 | 94 | 30.23 |
| 09/11/2026 20:50 | 6 | 30.23 |
| 09/11/2026 20:50 | 13 | 30.23 |
| 09/11/2026 20:50 | 87 | 30.23 |
| 09/11/2026 20:50 | 12 | 30.23 |
| 09/11/2026 20:50 | 80 | 30.23 |
| 09/11/2026 20:50 | 100 | 30.23 |
| 09/11/2026 20:50 | 100 | 30.23 |
| 09/11/2026 20:50 | 1 | 30.23 |
| 09/11/2026 20:50 | 14 | 30.22 |
| 09/11/2026 20:50 | 1 | 30.22 |
| 09/11/2026 20:50 | 79 | 30.22 |
| 09/11/2026 20:50 | 1 | 30.21 |
| 09/11/2026 20:50 | 17 | 30.20 |
| 09/11/2026 20:50 | 100 | 30.20 |
| 09/11/2026 20:50 | 1 | 30.20 |
| 09/11/2026 20:50 | 100 | 30.20 |
| 09/11/2026 20:50 | 100 | 30.19 |
| 09/11/2026 20:50 | 100 | 30.19 |
| 09/11/2026 20:50 | 5 | 30.19 |
| 09/11/2026 20:50 | 100 | 30.19 |
| 09/11/2026 20:50 | 200 | 30.19 |
| 09/11/2026 20:50 | 80 | 30.19 |
| 09/11/2026 20:50 | 100 | 30.19 |
| 09/11/2026 20:50 | 10 | 30.19 |
| 09/11/2026 20:50 | 5 | 30.18 |
| 09/11/2026 20:50 | 5 | 30.18 |
| 09/11/2026 20:50 | 121 | 30.18 |
| 09/11/2026 20:50 | 200 | 30.17 |
| 09/11/2026 20:50 | 100 | 30.17 |
| 09/11/2026 20:50 | 50 | 30.17 |
| 09/11/2026 20:50 | 100 | 30.17 |
| 09/11/2026 20:50 | 60 | 30.17 |
| 09/11/2026 20:50 | 5 | 30.17 |
| 09/11/2026 20:50 | 5 | 30.17 |
| 09/11/2026 20:50 | 5 | 30.17 |
| 09/11/2026 20:50 | 16 | 30.17 |
| 09/11/2026 20:50 | 100 | 30.16 |
| 09/11/2026 20:50 | 5 | 30.16 |
| 09/11/2026 20:50 | 8 | 30.16 |
| 09/11/2026 20:50 | 100 | 30.15 |
| 09/11/2026 20:50 | 100 | 30.15 |
| 09/11/2026 20:50 | 100 | 30.15 |
| 09/11/2026 20:50 | 100 | 30.15 |
| 09/11/2026 20:50 | 5 | 30.15 |
| 09/11/2026 20:50 | 40 | 30.15 |
| 09/11/2026 20:50 | 12 | 30.145 |
| 09/11/2026 20:49 | 100 | 30.14 |
| 09/11/2026 20:49 | 100 | 30.14 |
| 09/11/2026 20:49 | 100 | 30.14 |
| 09/11/2026 20:49 | 100 | 30.14 |
| 09/11/2026 20:49 | 5 | 30.14 |
| 09/11/2026 20:49 | 37 | 30.14 |
| 09/11/2026 20:48 | 10 | 30.135 |
| 09/11/2026 20:48 | 92 | 30.13 |
| 09/11/2026 20:48 | 76 | 30.13 |
| 09/11/2026 20:48 | 300 | 30.13 |
| 09/11/2026 20:48 | 200 | 30.13 |
| 09/11/2026 20:48 | 53 | 30.13 |
| 09/11/2026 20:48 | 47 | 30.13 |
| 09/11/2026 20:48 | 100 | 30.13 |
| 09/11/2026 20:48 | 100 | 30.13 |
| 09/11/2026 20:48 | 140 | 30.13 |
| 09/11/2026 20:48 | 14 | 30.13 |
| 09/11/2026 20:48 | 66 | 30.12 |
| 09/11/2026 20:48 | 12 | 30.12 |
| 09/11/2026 20:48 | 2 | 30.12 |
| 09/11/2026 20:48 | 100 | 30.13 |
| 09/11/2026 20:48 | 1 | 30.13 |
| 09/11/2026 20:48 | 42 | 30.13 |
| 09/11/2026 20:48 | 1 | 30.13 |
| 09/11/2026 20:48 | 61 | 30.13 |
| 09/11/2026 20:47 | 100 | 30.13 |
| 09/11/2026 20:47 | 44 | 30.13 |
| 09/11/2026 20:47 | 92 | 30.13 |
| 09/11/2026 20:47 | 92 | 30.13 |
| 09/11/2026 20:47 | 29 | 30.13 |
| 09/11/2026 20:47 | 71 | 30.13 |
| 09/11/2026 20:47 | 100 | 30.13 |
| 09/11/2026 20:47 | 156 | 30.13 |
| 09/11/2026 20:47 | 100 | 30.13 |
| 09/11/2026 20:47 | 100 | 30.13 |
| 09/11/2026 20:47 | 100 | 30.13 |
| 09/11/2026 20:47 | 100 | 30.13 |
| 09/11/2026 20:47 | 14 | 30.13 |
| 09/11/2026 20:46 | 50 | 30.125 |
| 09/11/2026 20:46 | 14 | 30.125 |
| 09/11/2026 20:46 | 1 | 30.125 |
| 09/11/2026 20:46 | 30 | 30.13 |
| 09/11/2026 20:46 | 36 | 30.13 |
| 09/11/2026 20:46 | 1 | 30.13 |
| 09/11/2026 20:46 | 100 | 30.13 |
| 09/11/2026 20:46 | 100 | 30.13 |
| 09/11/2026 20:45 | 100 | 30.13 |
| 09/11/2026 20:45 | 64 | 30.13 |
| 09/11/2026 20:45 | 30 | 30.13 |
| 09/11/2026 20:45 | 55 | 30.13 |
| 09/11/2026 20:45 | 145 | 30.13 |
| 09/11/2026 20:45 | 5 | 30.13 |
| 09/11/2026 20:45 | 100 | 30.13 |
| 09/11/2026 20:45 | 5 | 30.13 |
| 09/11/2026 20:45 | 5 | 30.13 |
| 09/11/2026 20:45 | 40 | 30.13 |
| 09/11/2026 20:45 | 14 | 30.13 |
| 09/11/2026 20:45 | 90 | 30.12 |
| 09/11/2026 20:45 | 100 | 30.12 |
| 09/11/2026 20:45 | 100 | 30.12 |
| 09/11/2026 20:45 | 200 | 30.12 |
| 09/11/2026 20:45 | 110 | 30.12 |
| 09/11/2026 20:45 | 90 | 30.12 |
| 09/11/2026 20:45 | 10 | 30.12 |
| 09/11/2026 20:45 | 100 | 30.12 |
| 09/11/2026 20:45 | 100 | 30.12 |
| 09/11/2026 20:45 | 100 | 30.12 |
| 09/11/2026 20:45 | 200 | 30.12 |
| 09/11/2026 20:45 | 12 | 30.12 |
| 09/11/2026 20:45 | 65 | 30.12 |
| 09/11/2026 20:45 | 10 | 30.12 |
| 09/11/2026 20:44 | 1 | 30.125 |
| 09/11/2026 20:44 | 100 | 30.13 |
| 09/11/2026 20:44 | 100 | 30.13 |
| 09/11/2026 20:44 | 6 | 30.13 |
| 09/11/2026 20:44 | 5 | 30.13 |
| 09/11/2026 20:44 | 24 | 30.13 |
| 09/11/2026 20:44 | 15 | 30.135 |
| 09/11/2026 20:44 | 15 | 30.135 |
| 09/11/2026 20:44 | 209 | 30.135 |
| 09/11/2026 20:44 | 100 | 30.135 |
| 09/11/2026 20:44 | 100 | 30.135 |
| 09/11/2026 20:44 | 100 | 30.135 |
| 09/11/2026 20:44 | 48 | 30.14 |
| 09/11/2026 20:44 | 100 | 30.14 |
| 09/11/2026 20:44 | 100 | 30.14 |
| 09/11/2026 20:44 | 39 | 30.14 |
| 09/11/2026 20:44 | 161 | 30.14 |
| 09/11/2026 20:44 | 161 | 30.14 |
| 09/11/2026 20:44 | 439 | 30.14 |
| 09/11/2026 20:44 | 200 | 30.14 |
| 09/11/2026 20:44 | 40 | 30.14 |
| 09/11/2026 20:44 | 60 | 30.14 |
| 09/11/2026 20:44 | 40 | 30.14 |
| 09/11/2026 20:44 | 12 | 30.14 |
| 09/11/2026 20:43 | 99 | 30.14 |
| 09/11/2026 20:43 | 6 | 30.14 |
| 09/11/2026 20:43 | 94 | 30.14 |
| 09/11/2026 20:43 | 100 | 30.14 |
| 09/11/2026 20:43 | 100 | 30.14 |
| 09/11/2026 20:43 | 62 | 30.145 |
| 09/11/2026 20:43 | 30 | 30.15 |
| 09/11/2026 20:42 | 70 | 30.14 |
| 09/11/2026 20:42 | 1 | 30.15 |
| 09/11/2026 20:41 | 100 | 30.145 |
| 09/11/2026 20:41 | 1 | 30.15 |
| 09/11/2026 20:41 | 100 | 30.145 |
| 09/11/2026 20:40 | 200 | 30.14 |
| 09/11/2026 20:40 | 9 | 30.14 |
| 09/11/2026 20:40 | 91 | 30.14 |
| 09/11/2026 20:40 | 100 | 30.14 |
| 09/11/2026 20:40 | 100 | 30.14 |
| 09/11/2026 20:40 | 59 | 30.14 |
| 09/11/2026 20:40 | 100 | 30.14 |
| 09/11/2026 20:40 | 100 | 30.14 |
| 09/11/2026 20:40 | 100 | 30.14 |
| 09/11/2026 20:40 | 12 | 30.14 |
| 09/11/2026 20:40 | 6 | 30.14 |
| 09/11/2026 20:40 | 2 | 30.14 |
| 09/11/2026 20:40 | 3 | 30.14 |
| 09/11/2026 20:40 | 3 | 30.15 |
| 09/11/2026 20:40 | 400 | 30.15 |
| 09/11/2026 20:40 | 10 | 30.15 |
| 09/11/2026 20:39 | 5 | 30.16 |
| 09/11/2026 20:39 | 100 | 30.16 |
| 09/11/2026 20:39 | 5 | 30.16 |
| 09/11/2026 20:39 | 100 | 30.16 |
| 09/11/2026 20:39 | 10 | 30.16 |
| 09/11/2026 20:39 | 21 | 30.17 |
| 09/11/2026 20:39 | 70 | 30.17 |
| 09/11/2026 20:39 | 16 | 30.17 |
| 09/11/2026 20:38 | 90 | 30.16 |
| 09/11/2026 20:38 | 10 | 30.16 |
| 09/11/2026 20:38 | 1 | 30.17 |
| 09/11/2026 20:38 | 5 | 30.17 |
| 09/11/2026 20:38 | 6 | 30.17 |
| 09/11/2026 20:38 | 100 | 30.175 |
| 09/11/2026 20:38 | 8 | 30.17 |
| 09/11/2026 20:38 | 70 | 30.17 |
| 09/11/2026 20:38 | 50 | 30.17 |
| 09/11/2026 20:38 | 8 | 30.17 |
| 09/11/2026 20:38 | 100 | 30.17 |
| 09/11/2026 20:38 | 8 | 30.17 |
| 09/11/2026 20:38 | 53 | 30.17 |
| 09/11/2026 20:38 | 7 | 30.17 |
| 09/11/2026 20:38 | 7 | 30.17 |
| 09/11/2026 20:37 | 63 | 30.165 |
| 09/11/2026 20:37 | 100 | 30.17 |
| 09/11/2026 20:37 | 1 | 30.17 |
| 09/11/2026 20:37 | 100 | 30.17 |
| 09/11/2026 20:37 | 4 | 30.17 |
| 09/11/2026 20:37 | 25 | 30.17 |
| 09/11/2026 20:37 | 100 | 30.17 |
| 09/11/2026 20:37 | 25 | 30.17 |
| 09/11/2026 20:37 | 5 | 30.17 |
| 09/11/2026 20:37 | 70 | 30.17 |
| 09/11/2026 20:37 | 4 | 30.175 |
| 09/11/2026 20:37 | 100 | 30.17 |
| 09/11/2026 20:37 | 100 | 30.17 |
| 09/11/2026 20:37 | 5 | 30.17 |
| 09/11/2026 20:37 | 7 | 30.18 |
| 09/11/2026 20:37 | 100 | 30.18 |
| 09/11/2026 20:37 | 5 | 30.18 |
| 09/11/2026 20:37 | 7 | 30.18 |
| 09/11/2026 20:37 | 25 | 30.18 |
| 09/11/2026 20:37 | 100 | 30.18 |
| 09/11/2026 20:37 | 84 | 30.18 |
| 09/11/2026 20:37 | 100 | 30.18 |
| 09/11/2026 20:37 | 100 | 30.185 |
| 09/11/2026 20:36 | 100 | 30.18 |
| 09/11/2026 20:36 | 100 | 30.18 |
| 09/11/2026 20:36 | 100 | 30.18 |
| 09/11/2026 20:36 | 100 | 30.18 |
| 09/11/2026 20:36 | 1 | 30.18 |
| 09/11/2026 20:36 | 1 | 30.18 |
| 09/11/2026 20:36 | 100 | 30.175 |
| 09/11/2026 20:36 | 100 | 30.175 |
| 09/11/2026 20:36 | 100 | 30.175 |
| 09/11/2026 20:36 | 100 | 30.175 |
| 09/11/2026 20:36 | 100 | 30.175 |
| 09/11/2026 20:36 | 100 | 30.175 |
| 09/11/2026 20:36 | 100 | 30.175 |
| 09/11/2026 20:35 | 100 | 30.18 |
| 09/11/2026 20:35 | 62 | 30.18 |
| 09/11/2026 20:35 | 38 | 30.18 |
| 09/11/2026 20:35 | 13 | 30.18 |
| 09/11/2026 20:35 | 7 | 30.18 |
| 09/11/2026 20:35 | 100 | 30.18 |
| 09/11/2026 20:35 | 200 | 30.18 |
| 09/11/2026 20:35 | 100 | 30.18 |
| 09/11/2026 20:35 | 100 | 30.18 |
| 09/11/2026 20:35 | 100 | 30.18 |
| 09/11/2026 20:35 | 7 | 30.18 |
| 09/11/2026 20:35 | 100 | 30.18 |
| 09/11/2026 20:35 | 13 | 30.18 |
| 09/11/2026 20:35 | 9 | 30.18 |
| 09/11/2026 20:35 | 100 | 30.185 |
| 09/11/2026 20:35 | 100 | 30.18 |
| 09/11/2026 20:35 | 100 | 30.18 |
| 09/11/2026 20:35 | 61 | 30.18 |
| 09/11/2026 20:35 | 14 | 30.18 |
| 09/11/2026 20:35 | 38 | 30.17 |
| 09/11/2026 20:35 | 1 | 30.17 |
| 09/11/2026 20:35 | 150 | 30.17 |
| 09/11/2026 20:35 | 100 | 30.17 |
| 09/11/2026 20:35 | 16 | 30.17 |
| 09/11/2026 20:35 | 13 | 30.17 |
| 09/11/2026 20:35 | 100 | 30.17 |
| 09/11/2026 20:35 | 4 | 30.17 |
| 09/11/2026 20:35 | 66 | 30.17 |
| 09/11/2026 20:35 | 1 | 30.17 |
| 09/11/2026 20:35 | 100 | 30.17 |
| 09/11/2026 20:35 | 100 | 30.17 |
| 09/11/2026 20:35 | 2 | 30.17 |
| 09/11/2026 20:34 | 100 | 30.18 |
| 09/11/2026 20:34 | 48 | 30.18 |
| 09/11/2026 20:34 | 8 | 30.18 |
| 09/11/2026 20:34 | 13 | 30.18 |
| 09/11/2026 20:34 | 100 | 30.18 |
| 09/11/2026 20:34 | 99 | 30.18 |
| 09/11/2026 20:34 | 1 | 30.18 |
| 09/11/2026 20:34 | 2 | 30.18 |
| 09/11/2026 20:34 | 100 | 30.18 |
| 09/11/2026 20:34 | 70 | 30.18 |
| 09/11/2026 20:34 | 1 | 30.18 |
| 09/11/2026 20:34 | 17 | 30.18 |
| 09/11/2026 20:34 | 83 | 30.18 |
| 09/11/2026 20:34 | 80 | 30.18 |
| 09/11/2026 20:34 | 60 | 30.18 |
| 09/11/2026 20:34 | 40 | 30.18 |
| 09/11/2026 20:34 | 8 | 30.18 |
| 09/11/2026 20:33 | 5 | 30.18 |
| 09/11/2026 20:33 | 5 | 30.19 |
| 09/11/2026 20:33 | 1 | 30.19 |
| 09/11/2026 20:33 | 94 | 30.19 |
| 09/11/2026 20:33 | 100 | 30.19 |
| 09/11/2026 20:33 | 100 | 30.19 |
| 09/11/2026 20:33 | 70 | 30.19 |
| 09/11/2026 20:33 | 200 | 30.19 |
| 09/11/2026 20:33 | 100 | 30.195 |
| 09/11/2026 20:32 | 70 | 30.19 |
| 09/11/2026 20:32 | 63 | 30.185 |
| 09/11/2026 20:32 | 100 | 30.18 |
| 09/11/2026 20:32 | 100 | 30.18 |
| 09/11/2026 20:32 | 90 | 30.18 |
| 09/11/2026 20:32 | 5 | 30.18 |
| 09/11/2026 20:32 | 5 | 30.18 |
| 09/11/2026 20:32 | 100 | 30.16 |
| 09/11/2026 20:32 | 100 | 30.16 |
| 09/11/2026 20:32 | 100 | 30.16 |
| 09/11/2026 20:31 | 100 | 30.16 |
| 09/11/2026 20:31 | 100 | 30.16 |
| 09/11/2026 20:31 | 100 | 30.16 |
| 09/11/2026 20:31 | 14 | 30.16 |
| 09/11/2026 20:31 | 100 | 30.16 |
| 09/11/2026 20:31 | 80 | 30.16 |
| 09/11/2026 20:31 | 100 | 30.16 |
| 09/11/2026 20:31 | 240 | 30.16 |
| 09/11/2026 20:31 | 39 | 30.16 |
| 09/11/2026 20:31 | 70 | 30.16 |
| 09/11/2026 20:31 | 100 | 30.17 |
| 09/11/2026 20:31 | 100 | 30.17 |
| 09/11/2026 20:31 | 100 | 30.17 |
| 09/11/2026 20:30 | 100 | 30.17 |
| 09/11/2026 20:30 | 100 | 30.17 |
| 09/11/2026 20:30 | 60 | 30.17 |
| 09/11/2026 20:30 | 100 | 30.17 |
| 09/11/2026 20:30 | 200 | 30.16 |
| 09/11/2026 20:30 | 100 | 30.16 |
| 09/11/2026 20:30 | 100 | 30.16 |
| 09/11/2026 20:30 | 70 | 30.16 |
| 09/11/2026 20:30 | 9 | 30.16 |
| 09/11/2026 20:30 | 200 | 30.16 |
| 09/11/2026 20:30 | 70 | 30.16 |
| 09/11/2026 20:30 | 60 | 30.15 |
| 09/11/2026 20:30 | 100 | 30.15 |
| 09/11/2026 20:30 | 212 | 30.15 |
| 09/11/2026 20:30 | 100 | 30.15 |
| 09/11/2026 20:30 | 88 | 30.15 |
| 09/11/2026 20:30 | 80 | 30.15 |
| 09/11/2026 20:30 | 100 | 30.15 |
| 09/11/2026 20:30 | 100 | 30.15 |
| 09/11/2026 20:30 | 100 | 30.15 |
| 09/11/2026 20:29 | 27 | 30.15 |
| 09/11/2026 20:29 | 16 | 30.15 |
| 09/11/2026 20:29 | 1 | 30.15 |
| 09/11/2026 20:29 | 14 | 30.15 |
| 09/11/2026 20:29 | 74 | 30.14 |
| 09/11/2026 20:29 | 10 | 30.14 |
| 09/11/2026 20:29 | 1 | 30.15 |
| 09/11/2026 20:29 | 100 | 30.15 |
| 09/11/2026 20:29 | 14 | 30.15 |
| 09/11/2026 20:29 | 100 | 30.15 |
| 09/11/2026 20:29 | 63 | 30.15 |
| 09/11/2026 20:29 | 37 | 30.15 |
| 09/11/2026 20:29 | 63 | 30.15 |
| 09/11/2026 20:29 | 100 | 30.15 |
| 09/11/2026 20:29 | 100 | 30.15 |
| 09/11/2026 20:29 | 100 | 30.15 |
| 09/11/2026 20:29 | 100 | 30.15 |
| 09/11/2026 20:29 | 100 | 30.15 |
| 09/11/2026 20:29 | 100 | 30.15 |
| 09/11/2026 20:28 | 100 | 30.145 |
| 09/11/2026 20:28 | 100 | 30.15 |
| 09/11/2026 20:28 | 100 | 30.15 |
| 09/11/2026 20:28 | 15 | 30.15 |
| 09/11/2026 20:28 | 64 | 30.155 |
| 09/11/2026 20:27 | 40 | 30.15 |
| 09/11/2026 20:27 | 100 | 30.15 |
| 09/11/2026 20:27 | 5 | 30.15 |
| 09/11/2026 20:27 | 15 | 30.15 |
| 09/11/2026 20:27 | 200 | 30.14 |
| 09/11/2026 20:27 | 100 | 30.14 |
| 09/11/2026 20:27 | 100 | 30.13 |
| 09/11/2026 20:27 | 200 | 30.13 |
| 09/11/2026 20:26 | 100 | 30.125 |
| 09/11/2026 20:26 | 112 | 30.12 |
| 09/11/2026 20:26 | 188 | 30.12 |
| 09/11/2026 20:26 | 100 | 30.12 |
| 09/11/2026 20:26 | 11 | 30.12 |
| 09/11/2026 20:26 | 2 | 30.12 |
| 09/11/2026 20:26 | 6 | 30.12 |
| 09/11/2026 20:26 | 100 | 30.12 |
| 09/11/2026 20:26 | 100 | 30.12 |
| 09/11/2026 20:26 | 20 | 30.12 |
| 09/11/2026 20:25 | 100 | 30.12 |
| 09/11/2026 20:25 | 29 | 30.12 |
| 09/11/2026 20:25 | 100 | 30.12 |
| 09/11/2026 20:25 | 10 | 30.12 |
| 09/11/2026 20:25 | 29 | 30.13 |
| 09/11/2026 20:25 | 46 | 30.13 |
| 09/11/2026 20:25 | 100 | 30.13 |
| 09/11/2026 20:25 | 4 | 30.13 |
| 09/11/2026 20:24 | 14 | 30.14 |
| 09/11/2026 20:24 | 5 | 30.14 |
| 09/11/2026 20:24 | 1 | 30.14 |
| 09/11/2026 20:24 | 7 | 30.14 |
| 09/11/2026 20:24 | 88 | 30.14 |
| 09/11/2026 20:24 | 4 | 30.14 |
| 09/11/2026 20:24 | 1 | 30.14 |
| 09/11/2026 20:24 | 10 | 30.13 |
| 09/11/2026 20:24 | 2 | 30.13 |
| 09/11/2026 20:24 | 7 | 30.13 |
| 09/11/2026 20:24 | 70 | 30.13 |
| 09/11/2026 20:24 | 100 | 30.13 |
| 09/11/2026 20:24 | 10 | 30.13 |
| 09/11/2026 20:24 | 38 | 30.13 |
| 09/11/2026 20:24 | 100 | 30.14 |
| 09/11/2026 20:24 | 200 | 30.14 |
| 09/11/2026 20:24 | 100 | 30.14 |
| 09/11/2026 20:24 | 100 | 30.14 |
| 09/11/2026 20:24 | 100 | 30.14 |
| 09/11/2026 20:24 | 100 | 30.14 |
| 09/11/2026 20:24 | 27 | 30.14 |
| 09/11/2026 20:24 | 94 | 30.14 |
| 09/11/2026 20:24 | 6 | 30.14 |
| 09/11/2026 20:24 | 9 | 30.14 |
| 09/11/2026 20:24 | 33 | 30.14 |
| 09/11/2026 20:24 | 67 | 30.14 |
| 09/11/2026 20:24 | 9 | 30.14 |
| 09/11/2026 20:24 | 100 | 30.14 |
| 09/11/2026 20:24 | 16 | 30.14 |
| 09/11/2026 20:24 | 100 | 30.14 |
| 09/11/2026 20:24 | 100 | 30.14 |
| 09/11/2026 20:24 | 131 | 30.14 |
| 09/11/2026 20:24 | 32 | 30.14 |
| 09/11/2026 20:24 | 20 | 30.14 |
| 09/11/2026 20:24 | 100 | 30.14 |
| 09/11/2026 20:24 | 12 | 30.14 |
| 09/11/2026 20:24 | 10 | 30.14 |
| 09/11/2026 20:24 | 100 | 30.14 |
| 09/11/2026 20:24 | 100 | 30.135 |
| 09/11/2026 20:24 | 100 | 30.13 |
| 09/11/2026 20:24 | 200 | 30.13 |
| 09/11/2026 20:24 | 75 | 30.13 |
| 09/11/2026 20:24 | 25 | 30.13 |
| 09/11/2026 20:24 | 100 | 30.13 |
| 09/11/2026 20:24 | 100 | 30.13 |
| 09/11/2026 20:24 | 8 | 30.13 |
| 09/11/2026 20:24 | 1 | 30.13 |
| 09/11/2026 20:24 | 100 | 30.13 |
| 09/11/2026 20:24 | 5 | 30.13 |
| 09/11/2026 20:24 | 17 | 30.13 |
| 09/11/2026 20:23 | 1 | 30.13 |
| 09/11/2026 20:23 | 2 | 30.13 |
| 09/11/2026 20:23 | 1 | 30.13 |
| 09/11/2026 20:23 | 1 | 30.13 |
| 09/11/2026 20:23 | 2 | 30.13 |
| 09/11/2026 20:23 | 2 | 30.13 |
| 09/11/2026 20:23 | 1 | 30.13 |
| 09/11/2026 20:23 | 66 | 30.13 |
| 09/11/2026 20:23 | 10 | 30.125 |
| 09/11/2026 20:23 | 34 | 30.13 |
| 09/11/2026 20:23 | 1 | 30.13 |
| 09/11/2026 20:23 | 90 | 30.13 |
| 09/11/2026 20:23 | 180 | 30.13 |
| 09/11/2026 20:23 | 10 | 30.125 |
| 09/11/2026 20:23 | 10 | 30.125 |
| 09/11/2026 20:22 | 100 | 30.12 |
| 09/11/2026 20:22 | 100 | 30.12 |
| 09/11/2026 20:22 | 100 | 30.12 |
| 09/11/2026 20:22 | 100 | 30.12 |
| 09/11/2026 20:22 | 80 | 30.12 |
| 09/11/2026 20:22 | 100 | 30.115 |
| 09/11/2026 20:22 | 100 | 30.11 |
| 09/11/2026 20:22 | 2 | 30.11 |
| 09/11/2026 20:22 | 60 | 30.11 |
| 09/11/2026 20:22 | 1 | 30.11 |
| 09/11/2026 20:22 | 100 | 30.11 |
| 09/11/2026 20:22 | 8 | 30.11 |
| 09/11/2026 20:22 | 26 | 30.11 |
| 09/11/2026 20:22 | 63 | 30.105 |
| 09/11/2026 20:22 | 40 | 30.10 |
| 09/11/2026 20:21 | 100 | 30.09 |
| 09/11/2026 20:21 | 41 | 30.09 |
| 09/11/2026 20:21 | 29 | 30.09 |
| 09/11/2026 20:21 | 1 | 30.08 |
| 09/11/2026 20:21 | 100 | 30.08 |
| 09/11/2026 20:21 | 22 | 30.08 |
| 09/11/2026 20:21 | 23 | 30.075 |
| 09/11/2026 20:21 | 5 | 30.08 |
| 09/11/2026 20:21 | 91 | 30.08 |
| 09/11/2026 20:21 | 1 | 30.08 |
| 09/11/2026 20:21 | 100 | 30.09 |
| 09/11/2026 20:21 | 7 | 30.09 |
| 09/11/2026 20:21 | 100 | 30.09 |
| 09/11/2026 20:21 | 78 | 30.09 |
| 09/11/2026 20:21 | 7 | 30.09 |
| 09/11/2026 20:21 | 100 | 30.09 |
| 09/11/2026 20:21 | 100 | 30.09 |
| 09/11/2026 20:21 | 100 | 30.09 |
| 09/11/2026 20:21 | 100 | 30.09 |
| 09/11/2026 20:21 | 100 | 30.09 |
| 09/11/2026 20:21 | 5 | 30.09 |
| 09/11/2026 20:21 | 100 | 30.08 |
| 09/11/2026 20:21 | 100 | 30.08 |
| 09/11/2026 20:21 | 22 | 30.08 |
| 09/11/2026 20:21 | 100 | 30.08 |
| 09/11/2026 20:21 | 100 | 30.07 |
| 09/11/2026 20:21 | 100 | 30.07 |
| 09/11/2026 20:21 | 100 | 30.07 |
| 09/11/2026 20:21 | 24 | 30.07 |
| 09/11/2026 20:21 | 25 | 30.07 |
| 09/11/2026 20:21 | 40 | 30.07 |
| 09/11/2026 20:21 | 14 | 30.07 |
| 09/11/2026 20:21 | 28 | 30.07 |
| 09/11/2026 20:21 | 7 | 30.07 |
| 09/11/2026 20:21 | 50 | 30.07 |
| 09/11/2026 20:21 | 7 | 30.07 |
| 09/11/2026 20:21 | 50 | 30.07 |
| 09/11/2026 20:21 | 50 | 30.07 |
| 09/11/2026 20:21 | 75 | 30.07 |
| 09/11/2026 20:21 | 25 | 30.07 |
| 09/11/2026 20:21 | 100 | 30.07 |
| 09/11/2026 20:21 | 100 | 30.07 |
| 09/11/2026 20:21 | 100 | 30.07 |
| 09/11/2026 20:21 | 24 | 30.07 |
| 09/11/2026 20:21 | 1 | 30.07 |
| 09/11/2026 20:21 | 8 | 30.07 |
| 09/11/2026 20:21 | 60 | 30.07 |
| 09/11/2026 20:21 | 60 | 30.07 |
| 09/11/2026 20:20 | 100 | 30.06 |
| 09/11/2026 20:20 | 120 | 30.06 |
| 09/11/2026 20:20 | 100 | 30.06 |
| 09/11/2026 20:20 | 67 | 30.06 |
| 09/11/2026 20:20 | 18 | 30.06 |
| 09/11/2026 20:20 | 100 | 30.06 |
| 09/11/2026 20:20 | 20 | 30.06 |
| 09/11/2026 20:20 | 5 | 30.07 |
| 09/11/2026 20:20 | 10 | 30.07 |
| 09/11/2026 20:20 | 100 | 30.07 |
| 09/11/2026 20:20 | 14 | 30.07 |
| 09/11/2026 20:20 | 50 | 30.07 |
| 09/11/2026 20:20 | 7 | 30.07 |
| 09/11/2026 20:20 | 100 | 30.07 |
| 09/11/2026 20:20 | 12 | 30.07 |
| 09/11/2026 20:20 | 23 | 30.07 |
| 09/11/2026 20:20 | 100 | 30.07 |
| 09/11/2026 20:20 | 100 | 30.07 |
| 09/11/2026 20:20 | 100 | 30.07 |
| 09/11/2026 20:20 | 7 | 30.07 |
| 09/11/2026 20:20 | 26 | 30.07 |
| 09/11/2026 20:20 | 114 | 30.07 |
| 09/11/2026 20:20 | 100 | 30.07 |
| 09/11/2026 20:20 | 2 | 30.07 |
| 09/11/2026 20:20 | 100 | 30.07 |
| 09/11/2026 20:20 | 14 | 30.065 |
| 09/11/2026 20:20 | 1 | 30.07 |
| 09/11/2026 20:20 | 100 | 30.08 |
| 09/11/2026 20:20 | 20 | 30.08 |
| 09/11/2026 20:20 | 38 | 30.08 |
| 09/11/2026 20:20 | 41 | 30.09 |
| 09/11/2026 20:20 | 13 | 30.09 |
| 09/11/2026 20:20 | 100 | 30.09 |
| 09/11/2026 20:20 | 1 | 30.10 |
| 09/11/2026 20:20 | 100 | 30.10 |
| 09/11/2026 20:20 | 100 | 30.10 |
| 09/11/2026 20:20 | 77 | 30.10 |
| 09/11/2026 20:20 | 100 | 30.10 |
| 09/11/2026 20:20 | 31 | 30.10 |
| 09/11/2026 20:20 | 30 | 30.10 |
| 09/11/2026 20:19 | 48 | 30.105 |
| 09/11/2026 20:19 | 11 | 30.11 |
| 09/11/2026 20:19 | 100 | 30.11 |
| 09/11/2026 20:19 | 64 | 30.11 |
| 09/11/2026 20:19 | 39 | 30.11 |
| 09/11/2026 20:19 | 68 | 30.11 |
| 09/11/2026 20:19 | 32 | 30.11 |
| 09/11/2026 20:19 | 38 | 30.11 |
| 09/11/2026 20:19 | 100 | 30.115 |
| 09/11/2026 20:19 | 73 | 30.12 |
| 09/11/2026 20:19 | 20 | 30.12 |
| 09/11/2026 20:19 | 100 | 30.13 |
| 09/11/2026 20:19 | 57 | 30.13 |
| 09/11/2026 20:19 | 66 | 30.13 |
| 09/11/2026 20:19 | 80 | 30.13 |
| 09/11/2026 20:19 | 20 | 30.13 |
| 09/11/2026 20:19 | 10 | 30.13 |
| 09/11/2026 20:18 | 31 | 30.14 |
| 09/11/2026 20:18 | 16 | 30.14 |
| 09/11/2026 20:18 | 73 | 30.14 |
| 09/11/2026 20:18 | 100 | 30.14 |
| 09/11/2026 20:18 | 100 | 30.14 |
| 09/11/2026 20:18 | 22 | 30.14 |
| 09/11/2026 20:18 | 600 | 30.14 |
| 09/11/2026 20:18 | 12 | 30.14 |
| 09/11/2026 20:18 | 100 | 30.14 |
| 09/11/2026 20:18 | 72 | 30.14 |
| 09/11/2026 20:18 | 100 | 30.14 |
| 09/11/2026 20:18 | 200 | 30.13 |
| 09/11/2026 20:18 | 5 | 30.13 |
| 09/11/2026 20:18 | 14 | 30.13 |
| 09/11/2026 20:18 | 31 | 30.12 |
| 09/11/2026 20:18 | 5 | 30.12 |
| 09/11/2026 20:18 | 4 | 30.12 |
| 09/11/2026 20:18 | 96 | 30.12 |
| 09/11/2026 20:18 | 4 | 30.12 |
| 09/11/2026 20:18 | 1 | 30.12 |
| 09/11/2026 20:18 | 1 | 30.12 |
| 09/11/2026 20:18 | 1 | 30.12 |
| 09/11/2026 20:18 | 1 | 30.12 |
| 09/11/2026 20:18 | 1 | 30.12 |
| 09/11/2026 20:18 | 2 | 30.12 |
| 09/11/2026 20:18 | 100 | 30.12 |
| 09/11/2026 20:18 | 1 | 30.12 |
| 09/11/2026 20:18 | 1 | 30.12 |
| 09/11/2026 20:18 | 1 | 30.12 |
| 09/11/2026 20:18 | 70 | 30.12 |
| 09/11/2026 20:18 | 12 | 30.12 |
| 09/11/2026 20:18 | 100 | 30.12 |
| 09/11/2026 20:18 | 16 | 30.12 |
| 09/11/2026 20:18 | 100 | 30.12 |
| 09/11/2026 20:18 | 83 | 30.12 |
| 09/11/2026 20:18 | 4 | 30.12 |
| 09/11/2026 20:18 | 4 | 30.12 |
| 09/11/2026 20:18 | 100 | 30.12 |
| 09/11/2026 20:18 | 100 | 30.12 |
| 09/11/2026 20:18 | 100 | 30.12 |
| 09/11/2026 20:18 | 100 | 30.12 |
| 09/11/2026 20:18 | 9 | 30.12 |
| 09/11/2026 20:18 | 100 | 30.12 |
| 09/11/2026 20:18 | 100 | 30.12 |
| 09/11/2026 20:18 | 64 | 30.12 |
| 09/11/2026 20:18 | 10 | 30.12 |
| 09/11/2026 20:18 | 10 | 30.13 |
| 09/11/2026 20:18 | 100 | 30.13 |
| 09/11/2026 20:18 | 64 | 30.13 |
| 09/11/2026 20:17 | 30 | 30.13 |
| 09/11/2026 20:17 | 100 | 30.14 |
| 09/11/2026 20:17 | 12 | 30.14 |
| 09/11/2026 20:17 | 100 | 30.15 |
| 09/11/2026 20:17 | 400 | 30.15 |
| 09/11/2026 20:17 | 52 | 30.15 |
| 09/11/2026 20:17 | 100 | 30.15 |
| 09/11/2026 20:17 | 11 | 30.15 |
| 09/11/2026 20:17 | 100 | 30.15 |
| 09/11/2026 20:17 | 10 | 30.15 |
| 09/11/2026 20:17 | 39 | 30.15 |
| 09/11/2026 20:17 | 100 | 30.155 |
| 09/11/2026 20:17 | 100 | 30.155 |
| 09/11/2026 20:17 | 100 | 30.155 |
| 09/11/2026 20:17 | 100 | 30.155 |
| 09/11/2026 20:17 | 100 | 30.155 |
| 09/11/2026 20:17 | 100 | 30.155 |
| 09/11/2026 20:17 | 100 | 30.155 |
| 09/11/2026 20:17 | 40 | 30.155 |
| 09/11/2026 20:16 | 93 | 30.15 |
| 09/11/2026 20:16 | 100 | 30.15 |
| 09/11/2026 20:16 | 100 | 30.15 |
| 09/11/2026 20:16 | 7 | 30.15 |
| 09/11/2026 20:16 | 100 | 30.15 |
| 09/11/2026 20:16 | 100 | 30.15 |
| 09/11/2026 20:16 | 12 | 30.15 |
| 09/11/2026 20:16 | 100 | 30.15 |
| 09/11/2026 20:16 | 200 | 30.145 |
| 09/11/2026 20:16 | 82 | 30.145 |
| 09/11/2026 20:16 | 200 | 30.14 |
| 09/11/2026 20:16 | 99 | 30.14 |
| 09/11/2026 20:16 | 1 | 30.14 |
| 09/11/2026 20:16 | 100 | 30.14 |
| 09/11/2026 20:16 | 100 | 30.14 |
| 09/11/2026 20:16 | 100 | 30.14 |
| 09/11/2026 20:16 | 100 | 30.14 |
| 09/11/2026 20:16 | 2 | 30.14 |
| 09/11/2026 20:16 | 8 | 30.13 |
| 09/11/2026 20:16 | 25 | 30.13 |
| 09/11/2026 20:16 | 47 | 30.13 |
| 09/11/2026 20:16 | 25 | 30.13 |
| 09/11/2026 20:16 | 100 | 30.13 |
| 09/11/2026 20:16 | 72 | 30.13 |
| 09/11/2026 20:16 | 28 | 30.13 |
| 09/11/2026 20:16 | 70 | 30.14 |
| 09/11/2026 20:16 | 70 | 30.14 |
| 09/11/2026 20:16 | 100 | 30.14 |
| 09/11/2026 20:16 | 100 | 30.14 |
| 09/11/2026 20:15 | 13 | 30.14 |
| 09/11/2026 20:15 | 100 | 30.14 |
| 09/11/2026 20:15 | 109 | 30.14 |
| 09/11/2026 20:15 | 100 | 30.14 |
| 09/11/2026 20:15 | 91 | 30.14 |
| 09/11/2026 20:15 | 60 | 30.14 |
| 09/11/2026 20:15 | 100 | 30.14 |
| 09/11/2026 20:15 | 22 | 30.14 |
| 09/11/2026 20:15 | 100 | 30.14 |
| 09/11/2026 20:15 | 60 | 30.14 |
| 09/11/2026 20:15 | 2 | 30.14 |
| 09/11/2026 20:15 | 141 | 30.14 |
| 09/11/2026 20:15 | 8 | 30.14 |
| 09/11/2026 20:15 | 21 | 30.14 |
| 09/11/2026 20:15 | 57 | 30.14 |
| 09/11/2026 20:15 | 15 | 30.15 |
| 09/11/2026 20:15 | 100 | 30.15 |
| 09/11/2026 20:15 | 70 | 30.15 |
| 09/11/2026 20:14 | 22 | 30.15 |
| 09/11/2026 20:14 | 7 | 30.15 |
| 09/11/2026 20:14 | 9 | 30.15 |
| 09/11/2026 20:14 | 100 | 30.15 |
| 09/11/2026 20:14 | 2 | 30.15 |
| 09/11/2026 20:14 | 1 | 30.15 |
| 09/11/2026 20:14 | 60 | 30.15 |
| 09/11/2026 20:14 | 7 | 30.15 |
| 09/11/2026 20:14 | 1 | 30.14 |
| 09/11/2026 20:14 | 100 | 30.15 |
| 09/11/2026 20:14 | 33 | 30.15 |
| 09/11/2026 20:14 | 10 | 30.15 |
| 09/11/2026 20:14 | 14 | 30.15 |
| 09/11/2026 20:14 | 1 | 30.15 |
| 09/11/2026 20:14 | 1 | 30.15 |
| 09/11/2026 20:14 | 1 | 30.15 |
| 09/11/2026 20:14 | 100 | 30.15 |
| 09/11/2026 20:13 | 28 | 30.14 |
| 09/11/2026 20:13 | 10 | 30.14 |
| 09/11/2026 20:13 | 90 | 30.14 |
| 09/11/2026 20:13 | 100 | 30.14 |
| 09/11/2026 20:13 | 2 | 30.14 |
| 09/11/2026 20:13 | 1 | 30.14 |
| 09/11/2026 20:13 | 100 | 30.14 |
| 09/11/2026 20:13 | 12 | 30.14 |
| 09/11/2026 20:13 | 100 | 30.135 |
| 09/11/2026 20:13 | 100 | 30.135 |
| 09/11/2026 20:13 | 10 | 30.14 |
| 09/11/2026 20:13 | 2 | 30.14 |
| 09/11/2026 20:13 | 100 | 30.15 |
| 09/11/2026 20:12 | 100 | 30.16 |
| 09/11/2026 20:12 | 40 | 30.16 |
| 09/11/2026 20:12 | 2 | 30.16 |
| 09/11/2026 20:12 | 43 | 30.16 |
| 09/11/2026 20:12 | 20 | 30.16 |
| 09/11/2026 20:12 | 12 | 30.16 |
| 09/11/2026 20:12 | 2 | 30.17 |
| 09/11/2026 20:12 | 6 | 30.17 |
| 09/11/2026 20:12 | 1 | 30.17 |
| 09/11/2026 20:12 | 1 | 30.17 |
| 09/11/2026 20:12 | 41 | 30.17 |
| 09/11/2026 20:12 | 2 | 30.17 |
| 09/11/2026 20:12 | 100 | 30.17 |
| 09/11/2026 20:12 | 100 | 30.17 |
| 09/11/2026 20:12 | 1 | 30.17 |
| 09/11/2026 20:12 | 5 | 30.17 |
| 09/11/2026 20:12 | 6 | 30.165 |
| 09/11/2026 20:12 | 50 | 30.16 |
| 09/11/2026 20:12 | 100 | 30.16 |
| 09/11/2026 20:12 | 150 | 30.16 |
| 09/11/2026 20:12 | 12 | 30.16 |
| 09/11/2026 20:12 | 100 | 30.16 |
| 09/11/2026 20:12 | 2 | 30.16 |
| 09/11/2026 20:12 | 70 | 30.16 |
| 09/11/2026 20:12 | 26 | 30.16 |
| 09/11/2026 20:12 | 59 | 30.15 |
| 09/11/2026 20:12 | 11 | 30.15 |
| 09/11/2026 20:11 | 30 | 30.15 |
| 09/11/2026 20:11 | 55 | 30.155 |
| 09/11/2026 20:11 | 100 | 30.155 |
| 09/11/2026 20:11 | 55 | 30.15 |
| 09/11/2026 20:11 | 100 | 30.15 |
| 09/11/2026 20:11 | 74 | 30.15 |
| 09/11/2026 20:11 | 40 | 30.15 |
| 09/11/2026 20:11 | 100 | 30.15 |
| 09/11/2026 20:11 | 100 | 30.15 |
| 09/11/2026 20:11 | 100 | 30.15 |
| 09/11/2026 20:11 | 91 | 30.15 |
| 09/11/2026 20:11 | 100 | 30.145 |
| 09/11/2026 20:11 | 9 | 30.15 |
| 09/11/2026 20:11 | 2 | 30.15 |
| 09/11/2026 20:11 | 14 | 30.15 |
| 09/11/2026 20:11 | 100 | 30.15 |
| 09/11/2026 20:11 | 32 | 30.15 |
| 09/11/2026 20:11 | 2 | 30.15 |
| 09/11/2026 20:11 | 1 | 30.15 |
| 09/11/2026 20:11 | 100 | 30.15 |
| 09/11/2026 20:11 | 40 | 30.15 |
| 09/11/2026 20:10 | 35 | 30.15 |
| 09/11/2026 20:10 | 7 | 30.15 |
| 09/11/2026 20:10 | 35 | 30.15 |
| 09/11/2026 20:10 | 25 | 30.15 |
| 09/11/2026 20:10 | 25 | 30.15 |
| 09/11/2026 20:10 | 75 | 30.15 |
| 09/11/2026 20:10 | 25 | 30.15 |
| 09/11/2026 20:10 | 100 | 30.15 |
| 09/11/2026 20:10 | 46 | 30.15 |
| 09/11/2026 20:10 | 100 | 30.15 |
| 09/11/2026 20:10 | 5 | 30.15 |
| 09/11/2026 20:10 | 5 | 30.15 |
| 09/11/2026 20:10 | 5 | 30.15 |
| 09/11/2026 20:10 | 14 | 30.14 |
| 09/11/2026 20:10 | 100 | 30.14 |
| 09/11/2026 20:10 | 86 | 30.14 |
| 09/11/2026 20:10 | 8 | 30.14 |
| 09/11/2026 20:10 | 10 | 30.14 |
| 09/11/2026 20:10 | 100 | 30.14 |
| 09/11/2026 20:10 | 100 | 30.14 |
| 09/11/2026 20:10 | 1 | 30.14 |
| 09/11/2026 20:10 | 72 | 30.135 |
| 09/11/2026 20:10 | 1 | 30.13 |
| 09/11/2026 20:10 | 1 | 30.13 |
| 09/11/2026 20:10 | 100 | 30.13 |
| 09/11/2026 20:10 | 5 | 30.13 |
| 09/11/2026 20:10 | 100 | 30.13 |
| 09/11/2026 20:10 | 120 | 30.13 |
| 09/11/2026 20:10 | 14 | 30.13 |
| 09/11/2026 20:10 | 200 | 30.12 |
| 09/11/2026 20:10 | 100 | 30.12 |
| 09/11/2026 20:10 | 98 | 30.12 |
| 09/11/2026 20:10 | 2 | 30.12 |
| 09/11/2026 20:10 | 70 | 30.12 |
| 09/11/2026 20:10 | 100 | 30.12 |
| 09/11/2026 20:10 | 100 | 30.12 |
| 09/11/2026 20:10 | 100 | 30.12 |
| 09/11/2026 20:10 | 100 | 30.12 |
| 09/11/2026 20:10 | 1 | 30.12 |
| 09/11/2026 20:10 | 12 | 30.12 |
| 09/11/2026 20:10 | 4 | 30.12 |
| 09/11/2026 20:10 | 8 | 30.12 |
| 09/11/2026 20:10 | 34 | 30.115 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 5 | 30.12 |
| 09/11/2026 20:09 | 3 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 2 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 2 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 100 | 30.12 |
| 09/11/2026 20:09 | 70 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 25 | 30.12 |
| 09/11/2026 20:09 | 56 | 30.12 |
| 09/11/2026 20:09 | 25 | 30.12 |
| 09/11/2026 20:09 | 4 | 30.12 |
| 09/11/2026 20:09 | 6 | 30.12 |
| 09/11/2026 20:09 | 100 | 30.12 |
| 09/11/2026 20:09 | 100 | 30.12 |
| 09/11/2026 20:09 | 100 | 30.12 |
| 09/11/2026 20:09 | 100 | 30.12 |
| 09/11/2026 20:09 | 100 | 30.12 |
| 09/11/2026 20:09 | 100 | 30.12 |
| 09/11/2026 20:09 | 100 | 30.12 |
| 09/11/2026 20:09 | 3 | 30.12 |
| 09/11/2026 20:09 | 1 | 30.12 |
| 09/11/2026 20:09 | 60 | 30.12 |
| 09/11/2026 20:09 | 12 | 30.12 |
| 09/11/2026 20:08 | 72 | 30.115 |
| 09/11/2026 20:08 | 25 | 30.11 |
| 09/11/2026 20:08 | 100 | 30.11 |
| 09/11/2026 20:08 | 300 | 30.11 |
| 09/11/2026 20:08 | 1 | 30.11 |
| 09/11/2026 20:08 | 6 | 30.11 |
| 09/11/2026 20:08 | 64 | 30.11 |
| 09/11/2026 20:08 | 50 | 30.12 |
| 09/11/2026 20:08 | 5 | 30.12 |
| 09/11/2026 20:08 | 100 | 30.12 |
| 09/11/2026 20:08 | 100 | 30.12 |
| 09/11/2026 20:08 | 1 | 30.12 |
| 09/11/2026 20:08 | 80 | 30.12 |
| 09/11/2026 20:08 | 20 | 30.12 |
| 09/11/2026 20:08 | 10 | 30.12 |
| 09/11/2026 20:08 | 1 | 30.12 |
| 09/11/2026 20:08 | 5 | 30.12 |
| 09/11/2026 20:08 | 2 | 30.12 |
| 09/11/2026 20:07 | 1 | 30.13 |
| 09/11/2026 20:07 | 1 | 30.13 |
| 09/11/2026 20:07 | 5 | 30.13 |
| 09/11/2026 20:07 | 20 | 30.13 |
| 09/11/2026 20:07 | 26 | 30.14 |
| 09/11/2026 20:07 | 26 | 30.14 |
| 09/11/2026 20:07 | 21 | 30.14 |
| 09/11/2026 20:07 | 5 | 30.14 |
| 09/11/2026 20:07 | 45 | 30.14 |
| 09/11/2026 20:07 | 3 | 30.14 |
| 09/11/2026 20:07 | 2 | 30.14 |
| 09/11/2026 20:07 | 36 | 30.14 |
| 09/11/2026 20:06 | 41 | 30.14 |
| 09/11/2026 20:06 | 99 | 30.13 |
| 09/11/2026 20:06 | 1 | 30.13 |
| 09/11/2026 20:06 | 100 | 30.13 |
| 09/11/2026 20:06 | 100 | 30.13 |
| 09/11/2026 20:06 | 3 | 30.13 |
| 09/11/2026 20:06 | 100 | 30.13 |
| 09/11/2026 20:06 | 70 | 30.13 |
| 09/11/2026 20:06 | 40 | 30.13 |
| 09/11/2026 20:06 | 20 | 30.13 |
| 09/11/2026 20:06 | 80 | 30.13 |
| 09/11/2026 20:06 | 80 | 30.13 |
| 09/11/2026 20:06 | 14 | 30.13 |
| 09/11/2026 20:06 | 18 | 30.12 |
| 09/11/2026 20:06 | 10 | 30.125 |
| 09/11/2026 20:06 | 10 | 30.13 |
| 09/11/2026 20:06 | 5 | 30.13 |
| 09/11/2026 20:06 | 36 | 30.13 |
| 09/11/2026 20:06 | 11 | 30.13 |
| 09/11/2026 20:06 | 100 | 30.13 |
| 09/11/2026 20:06 | 10 | 30.14 |
| 09/11/2026 20:06 | 100 | 30.14 |
| 09/11/2026 20:06 | 29 | 30.14 |
| 09/11/2026 20:06 | 5 | 30.14 |
| 09/11/2026 20:06 | 100 | 30.14 |
| 09/11/2026 20:06 | 100 | 30.14 |
| 09/11/2026 20:06 | 70 | 30.14 |
| 09/11/2026 20:06 | 16 | 30.15 |
| 09/11/2026 20:06 | 1 | 30.15 |
| 09/11/2026 20:06 | 17 | 30.15 |
| 09/11/2026 20:06 | 100 | 30.15 |
| 09/11/2026 20:06 | 37 | 30.155 |
| 09/11/2026 20:06 | 100 | 30.15 |
| 09/11/2026 20:06 | 100 | 30.15 |
| 09/11/2026 20:06 | 100 | 30.15 |
| 09/11/2026 20:06 | 100 | 30.15 |
| 09/11/2026 20:06 | 100 | 30.15 |
| 09/11/2026 20:06 | 1 | 30.15 |
| 09/11/2026 20:05 | 101 | 30.145 |
| 09/11/2026 20:04 | 11 | 30.15 |
| 09/11/2026 20:04 | 140 | 30.15 |
| 09/11/2026 20:04 | 16 | 30.15 |
| 09/11/2026 20:04 | 37 | 30.15 |
| 09/11/2026 20:04 | 33 | 30.15 |
| 09/11/2026 20:04 | 30 | 30.14 |
| 09/11/2026 20:04 | 6 | 30.14 |
| 09/11/2026 20:04 | 15 | 30.14 |
| 09/11/2026 20:04 | 35 | 30.14 |
| 09/11/2026 20:04 | 63 | 30.145 |
| 09/11/2026 20:04 | 22 | 30.15 |
| 09/11/2026 20:04 | 1 | 30.14 |
| 09/11/2026 20:04 | 2 | 30.14 |
| 09/11/2026 20:04 | 67 | 30.14 |
| 09/11/2026 20:04 | 133 | 30.14 |
| 09/11/2026 20:04 | 100 | 30.14 |
| 09/11/2026 20:04 | 100 | 30.14 |
| 09/11/2026 20:04 | 8 | 30.14 |
| 09/11/2026 20:04 | 100 | 30.14 |
| 09/11/2026 20:04 | 13 | 30.14 |
| 09/11/2026 20:04 | 12 | 30.14 |
| 09/11/2026 20:03 | 10 | 30.14 |
| 09/11/2026 20:03 | 64 | 30.14 |
| 09/11/2026 20:03 | 1 | 30.14 |
| 09/11/2026 20:03 | 20 | 30.14 |
| 09/11/2026 20:03 | 6 | 30.145 |
| 09/11/2026 20:03 | 1 | 30.15 |
| 09/11/2026 20:03 | 42 | 30.15 |
| 09/11/2026 20:03 | 100 | 30.15 |
| 09/11/2026 20:03 | 5 | 30.15 |
| 09/11/2026 20:03 | 11 | 30.15 |
| 09/11/2026 20:03 | 70 | 30.15 |
| 09/11/2026 20:03 | 19 | 30.15 |
| 09/11/2026 20:03 | 18 | 30.15 |
| 09/11/2026 20:02 | 100 | 30.15 |
| 09/11/2026 20:02 | 100 | 30.145 |
| 09/11/2026 20:02 | 100 | 30.15 |
| 09/11/2026 20:02 | 100 | 30.16 |
| 09/11/2026 20:02 | 100 | 30.16 |
| 09/11/2026 20:02 | 10 | 30.16 |
| 09/11/2026 20:02 | 19 | 30.16 |
| 09/11/2026 20:02 | 33 | 30.17 |
| 09/11/2026 20:02 | 3 | 30.17 |
| 09/11/2026 20:02 | 100 | 30.17 |
| 09/11/2026 20:02 | 36 | 30.17 |
| 09/11/2026 20:02 | 1 | 30.17 |
| 09/11/2026 20:02 | 199 | 30.17 |
| 09/11/2026 20:02 | 40 | 30.17 |
| 09/11/2026 20:02 | 100 | 30.17 |
| 09/11/2026 20:02 | 20 | 30.17 |
| 09/11/2026 20:02 | 100 | 30.17 |
| 09/11/2026 20:02 | 100 | 30.17 |
| 09/11/2026 20:02 | 100 | 30.17 |
| 09/11/2026 20:02 | 100 | 30.17 |
| 09/11/2026 20:02 | 5 | 30.17 |
| 09/11/2026 20:01 | 88 | 30.16 |
| 09/11/2026 20:01 | 14 | 30.16 |
| 09/11/2026 20:01 | 1 | 30.16 |
| 09/11/2026 20:01 | 65 | 30.16 |
| 09/11/2026 20:01 | 19 | 30.16 |
| 09/11/2026 20:01 | 1 | 30.16 |
| 09/11/2026 20:01 | 100 | 30.16 |
| 09/11/2026 20:01 | 12 | 30.16 |
| 09/11/2026 20:01 | 100 | 30.16 |
| 09/11/2026 20:01 | 100 | 30.16 |
| 09/11/2026 20:01 | 12 | 30.16 |
| 09/11/2026 20:01 | 65 | 30.15 |
| 09/11/2026 20:01 | 100 | 30.15 |
| 09/11/2026 20:01 | 2 | 30.15 |
| 09/11/2026 20:01 | 31 | 30.15 |
| 09/11/2026 20:01 | 1 | 30.15 |
| 09/11/2026 20:01 | 200 | 30.16 |
| 09/11/2026 20:01 | 40 | 30.16 |
| 09/11/2026 20:01 | 50 | 30.16 |
| 09/11/2026 20:01 | 5 | 30.16 |
| 09/11/2026 20:01 | 1 | 30.16 |
| 09/11/2026 20:01 | 5 | 30.16 |
| 09/11/2026 20:01 | 1 | 30.16 |
| 09/11/2026 20:01 | 100 | 30.16 |
| 09/11/2026 20:01 | 38 | 30.16 |
| 09/11/2026 20:01 | 7 | 30.16 |
| 09/11/2026 20:01 | 100 | 30.16 |
| 09/11/2026 20:01 | 165 | 30.165 |
| 09/11/2026 20:01 | 165 | 30.165 |
| 09/11/2026 20:00 | 44 | 30.17 |
| 09/11/2026 20:00 | 70 | 30.17 |
| 09/11/2026 20:00 | 2 | 30.17 |
| 09/11/2026 20:00 | 2 | 30.165 |
| 09/11/2026 20:00 | 49 | 30.17 |
| 09/11/2026 20:00 | 44 | 30.17 |
| 09/11/2026 20:00 | 100 | 30.17 |
| 09/11/2026 20:00 | 1 | 30.17 |
| 09/11/2026 20:00 | 72 | 30.17 |
| 09/11/2026 20:00 | 28 | 30.17 |
| 09/11/2026 20:00 | 72 | 30.17 |
| 09/11/2026 20:00 | 28 | 30.17 |
| 09/11/2026 20:00 | 40 | 30.17 |
| 09/11/2026 20:00 | 2 | 30.17 |
| 09/11/2026 20:00 | 39 | 30.175 |
| 09/11/2026 20:00 | 1 | 30.18 |
| 09/11/2026 20:00 | 300 | 30.18 |
| 09/11/2026 20:00 | 40 | 30.18 |
| 09/11/2026 20:00 | 100 | 30.18 |
| 09/11/2026 20:00 | 100 | 30.18 |
| 09/11/2026 19:59 | 100 | 30.185 |
| 09/11/2026 19:59 | 100 | 30.185 |
| 09/11/2026 19:59 | 100 | 30.185 |
| 09/11/2026 19:59 | 100 | 30.19 |
| 09/11/2026 19:59 | 100 | 30.19 |
| 09/11/2026 19:59 | 100 | 30.185 |
| 09/11/2026 19:59 | 100 | 30.19 |
| 09/11/2026 19:59 | 1 | 30.19 |
| 09/11/2026 19:59 | 2 | 30.19 |
| 09/11/2026 19:59 | 41 | 30.19 |
| 09/11/2026 19:59 | 41 | 30.19 |
| 09/11/2026 19:59 | 1 | 30.19 |
| 09/11/2026 19:59 | 2 | 30.19 |
| 09/11/2026 19:59 | 100 | 30.19 |
| 09/11/2026 19:59 | 70 | 30.19 |
| 09/11/2026 19:59 | 1 | 30.19 |
| 09/11/2026 19:59 | 63 | 30.19 |
| 09/11/2026 19:59 | 37 | 30.19 |
| 09/11/2026 19:59 | 1 | 30.19 |
| 09/11/2026 19:59 | 100 | 30.19 |
| 09/11/2026 19:59 | 21 | 30.19 |
| 09/11/2026 19:59 | 20 | 30.185 |
| 09/11/2026 19:59 | 40 | 30.185 |
| 09/11/2026 19:59 | 40 | 30.185 |
| 09/11/2026 19:59 | 1 | 30.185 |
| 09/11/2026 19:59 | 40 | 30.185 |
| 09/11/2026 19:59 | 40 | 30.185 |
| 09/11/2026 19:59 | 5 | 30.19 |
| 09/11/2026 19:59 | 32 | 30.19 |
| 09/11/2026 19:59 | 10 | 30.19 |
| 09/11/2026 19:59 | 100 | 30.19 |
| 09/11/2026 19:59 | 4 | 30.19 |
| 09/11/2026 19:59 | 1 | 30.19 |
| 09/11/2026 19:59 | 2 | 30.19 |
| 09/11/2026 19:59 | 162 | 30.19 |
| 09/11/2026 19:59 | 17 | 30.19 |
| 09/11/2026 19:59 | 36 | 30.185 |
| 09/11/2026 19:58 | 139 | 30.185 |
| 09/11/2026 19:58 | 100 | 30.185 |
| 09/11/2026 19:58 | 21 | 30.19 |
| 09/11/2026 19:58 | 38 | 30.18 |
| 09/11/2026 19:58 | 2 | 30.18 |
| 09/11/2026 19:58 | 66 | 30.17 |
| 09/11/2026 19:58 | 36 | 30.17 |
| 09/11/2026 19:58 | 52 | 30.17 |
| 09/11/2026 19:58 | 48 | 30.17 |
| 09/11/2026 19:58 | 164 | 30.17 |
| 09/11/2026 19:58 | 6 | 30.17 |
| 09/11/2026 19:58 | 6 | 30.17 |
| 09/11/2026 19:58 | 3 | 30.17 |
| 09/11/2026 19:58 | 80 | 30.17 |
| 09/11/2026 19:58 | 5 | 30.17 |
| 09/11/2026 19:58 | 2 | 30.17 |
| 09/11/2026 19:58 | 100 | 30.17 |
| 09/11/2026 19:58 | 100 | 30.17 |
| 09/11/2026 19:58 | 70 | 30.16 |
| 09/11/2026 19:58 | 63 | 30.165 |
| 09/11/2026 19:58 | 9 | 30.16 |
| 09/11/2026 19:58 | 2 | 30.16 |
| 09/11/2026 19:58 | 20 | 30.16 |
| 09/11/2026 19:58 | 5 | 30.16 |
| 09/11/2026 19:57 | 63 | 30.165 |
| 09/11/2026 19:57 | 63 | 30.165 |
| 09/11/2026 19:57 | 100 | 30.16 |
| 09/11/2026 19:57 | 100 | 30.16 |
| 09/11/2026 19:57 | 100 | 30.16 |
| 09/11/2026 19:57 | 100 | 30.16 |
| 09/11/2026 19:57 | 5 | 30.16 |
| 09/11/2026 19:57 | 40 | 30.16 |
| 09/11/2026 19:57 | 100 | 30.16 |
| 09/11/2026 19:56 | 31 | 30.15 |
| 09/11/2026 19:56 | 5 | 30.15 |
| 09/11/2026 19:56 | 6 | 30.15 |
| 09/11/2026 19:56 | 70 | 30.15 |
| 09/11/2026 19:56 | 100 | 30.15 |
| 09/11/2026 19:56 | 100 | 30.15 |
| 09/11/2026 19:56 | 5 | 30.15 |
| 09/11/2026 19:55 | 105 | 30.145 |
| 09/11/2026 19:55 | 100 | 30.145 |
| 09/11/2026 19:55 | 1 | 30.15 |
| 09/11/2026 19:55 | 10 | 30.15 |
| 09/11/2026 19:55 | 70 | 30.15 |
| 09/11/2026 19:55 | 30 | 30.15 |
| 09/11/2026 19:55 | 3 | 30.15 |
| 09/11/2026 19:55 | 100 | 30.155 |
| 09/11/2026 19:55 | 25 | 30.16 |
| 09/11/2026 19:55 | 27 | 30.16 |
| 09/11/2026 19:55 | 6 | 30.16 |
| 09/11/2026 19:55 | 42 | 30.16 |
| 09/11/2026 19:55 | 25 | 30.16 |
| 09/11/2026 19:55 | 6 | 30.16 |
| 09/11/2026 19:55 | 52 | 30.16 |
| 09/11/2026 19:55 | 25 | 30.16 |
| 09/11/2026 19:55 | 100 | 30.16 |
| 09/11/2026 19:55 | 25 | 30.16 |
| 09/11/2026 19:55 | 100 | 30.16 |
| 09/11/2026 19:55 | 100 | 30.16 |
| 09/11/2026 19:55 | 12 | 30.16 |
| 09/11/2026 19:55 | 100 | 30.16 |
| 09/11/2026 19:54 | 70 | 30.165 |
| 09/11/2026 19:54 | 13 | 30.16 |
| 09/11/2026 19:54 | 200 | 30.16 |
| 09/11/2026 19:54 | 6 | 30.16 |
| 09/11/2026 19:54 | 39 | 30.16 |
| 09/11/2026 19:53 | 38 | 30.16 |
| 09/11/2026 19:53 | 2 | 30.16 |
| 09/11/2026 19:53 | 38 | 30.16 |
| 09/11/2026 19:53 | 40 | 30.16 |
| 09/11/2026 19:53 | 78 | 30.16 |
| 09/11/2026 19:53 | 40 | 30.16 |
| 09/11/2026 19:53 | 23 | 30.16 |
| 09/11/2026 19:53 | 40 | 30.16 |
| 09/11/2026 19:53 | 172 | 30.16 |
| 09/11/2026 19:53 | 21 | 30.16 |
| 09/11/2026 19:53 | 5 | 30.16 |
| 09/11/2026 19:53 | 35 | 30.16 |
| 09/11/2026 19:53 | 6 | 30.165 |
| 09/11/2026 19:53 | 4 | 30.165 |
| 09/11/2026 19:53 | 200 | 30.17 |
| 09/11/2026 19:53 | 74 | 30.17 |
| 09/11/2026 19:52 | 6 | 30.18 |
| 09/11/2026 19:52 | 25 | 30.18 |
| 09/11/2026 19:52 | 20 | 30.18 |
| 09/11/2026 19:52 | 100 | 30.18 |
| 09/11/2026 19:52 | 100 | 30.18 |
| 09/11/2026 19:52 | 100 | 30.18 |
| 09/11/2026 19:52 | 200 | 30.175 |
| 09/11/2026 19:52 | 100 | 30.175 |
| 09/11/2026 19:52 | 100 | 30.175 |
| 09/11/2026 19:52 | 100 | 30.17 |
| 09/11/2026 19:52 | 101 | 30.17 |
| 09/11/2026 19:52 | 25 | 30.17 |
| 09/11/2026 19:52 | 100 | 30.17 |
| 09/11/2026 19:52 | 74 | 30.17 |
| 09/11/2026 19:52 | 22 | 30.17 |
| 09/11/2026 19:52 | 99 | 30.17 |
| 09/11/2026 19:52 | 1 | 30.17 |
| 09/11/2026 19:52 | 100 | 30.17 |
| 09/11/2026 19:52 | 100 | 30.17 |
| 09/11/2026 19:52 | 44 | 30.18 |
| 09/11/2026 19:52 | 56 | 30.18 |
| 09/11/2026 19:52 | 14 | 30.18 |
| 09/11/2026 19:52 | 4 | 30.185 |
| 09/11/2026 19:52 | 100 | 30.18 |
| 09/11/2026 19:52 | 100 | 30.18 |
| 09/11/2026 19:52 | 100 | 30.18 |
| 09/11/2026 19:52 | 100 | 30.18 |
| 09/11/2026 19:52 | 270 | 30.18 |
| 09/11/2026 19:52 | 30 | 30.18 |
| 09/11/2026 19:52 | 93 | 30.19 |
| 09/11/2026 19:52 | 89 | 30.19 |
| 09/11/2026 19:52 | 100 | 30.19 |
| 09/11/2026 19:52 | 1 | 30.19 |
| 09/11/2026 19:52 | 100 | 30.19 |
| 09/11/2026 19:52 | 5 | 30.19 |
| 09/11/2026 19:52 | 100 | 30.185 |
| 09/11/2026 19:52 | 100 | 30.18 |
| 09/11/2026 19:52 | 9 | 30.18 |
| 09/11/2026 19:52 | 100 | 30.18 |
| 09/11/2026 19:52 | 40 | 30.18 |
| 09/11/2026 19:52 | 100 | 30.17 |
| 09/11/2026 19:52 | 100 | 30.17 |
| 09/11/2026 19:52 | 100 | 30.17 |
| 09/11/2026 19:52 | 100 | 30.17 |
| 09/11/2026 19:52 | 6 | 30.17 |
| 09/11/2026 19:52 | 100 | 30.17 |
| 09/11/2026 19:52 | 2 | 30.17 |
| 09/11/2026 19:52 | 1 | 30.17 |
| 09/11/2026 19:52 | 100 | 30.17 |
| 09/11/2026 19:51 | 143 | 30.165 |
| 09/11/2026 19:51 | 15 | 30.16 |
| 09/11/2026 19:51 | 185 | 30.16 |
| 09/11/2026 19:51 | 100 | 30.16 |
| 09/11/2026 19:51 | 2 | 30.16 |
| 09/11/2026 19:51 | 1 | 30.16 |
| 09/11/2026 19:51 | 1 | 30.16 |
| 09/11/2026 19:51 | 20 | 30.16 |
| 09/11/2026 19:51 | 80 | 30.16 |
| 09/11/2026 19:51 | 100 | 30.16 |
| 09/11/2026 19:51 | 5 | 30.16 |
| 09/11/2026 19:51 | 33 | 30.155 |
| 09/11/2026 19:51 | 4 | 30.155 |
| 09/11/2026 19:51 | 100 | 30.155 |
| 09/11/2026 19:49 | 82 | 30.15 |
| 09/11/2026 19:49 | 14 | 30.15 |
| 09/11/2026 19:49 | 100 | 30.15 |
| 09/11/2026 19:49 | 82 | 30.15 |
| 09/11/2026 19:49 | 100 | 30.15 |
| 09/11/2026 19:49 | 600 | 30.15 |
| 09/11/2026 19:49 | 100 | 30.15 |
| 09/11/2026 19:49 | 25 | 30.15 |
| 09/11/2026 19:49 | 100 | 30.15 |
| 09/11/2026 19:49 | 100 | 30.15 |
| 09/11/2026 19:49 | 100 | 30.15 |
| 09/11/2026 19:49 | 14 | 30.15 |
| 09/11/2026 19:49 | 82 | 30.15 |
| 09/11/2026 19:49 | 100 | 30.15 |
| 09/11/2026 19:49 | 2 | 30.15 |
| 09/11/2026 19:49 | 100 | 30.15 |
| 09/11/2026 19:49 | 100 | 30.15 |
| 09/11/2026 19:49 | 1 | 30.14 |
| 09/11/2026 19:49 | 11 | 30.14 |
| 09/11/2026 19:49 | 8 | 30.14 |
| 09/11/2026 19:49 | 100 | 30.145 |
| 09/11/2026 19:49 | 1 | 30.13 |
| 09/11/2026 19:49 | 100 | 30.145 |
| 09/11/2026 19:49 | 27 | 30.14 |
| 09/11/2026 19:49 | 51 | 30.14 |
| 09/11/2026 19:49 | 10 | 30.14 |
| 09/11/2026 19:49 | 100 | 30.14 |
| 09/11/2026 19:49 | 100 | 30.14 |
| 09/11/2026 19:49 | 12 | 30.14 |
| 09/11/2026 19:49 | 100 | 30.145 |
| 09/11/2026 19:49 | 1 | 30.13 |
| 09/11/2026 19:49 | 43 | 30.13 |
| 09/11/2026 19:49 | 157 | 30.13 |
| 09/11/2026 19:49 | 70 | 30.13 |
| 09/11/2026 19:49 | 17 | 30.13 |
| 09/11/2026 19:49 | 200 | 30.13 |
| 09/11/2026 19:49 | 100 | 30.13 |
| 09/11/2026 19:49 | 100 | 30.13 |
| 09/11/2026 19:49 | 6 | 30.13 |
| 09/11/2026 19:49 | 200 | 30.13 |
| 09/11/2026 19:49 | 1 | 30.13 |
| 09/11/2026 19:49 | 8 | 30.13 |
| 09/11/2026 19:49 | 32 | 30.13 |
| 09/11/2026 19:49 | 100 | 30.125 |
| 09/11/2026 19:48 | 100 | 30.125 |
| 09/11/2026 19:48 | 100 | 30.12 |
| 09/11/2026 19:48 | 14 | 30.12 |
| 09/11/2026 19:48 | 51 | 30.12 |
| 09/11/2026 19:48 | 31 | 30.12 |
| 09/11/2026 19:48 | 12 | 30.12 |
| 09/11/2026 19:48 | 27 | 30.12 |
| 09/11/2026 19:48 | 35 | 30.13 |
| 09/11/2026 19:48 | 35 | 30.13 |
| 09/11/2026 19:48 | 65 | 30.13 |
| 09/11/2026 19:48 | 100 | 30.125 |
| 09/11/2026 19:48 | 100 | 30.125 |
| 09/11/2026 19:48 | 100 | 30.12 |
| 09/11/2026 19:48 | 73 | 30.12 |
| 09/11/2026 19:48 | 27 | 30.12 |
| 09/11/2026 19:48 | 25 | 30.12 |
| 09/11/2026 19:48 | 25 | 30.12 |
| 09/11/2026 19:48 | 100 | 30.12 |
| 09/11/2026 19:48 | 100 | 30.12 |
| 09/11/2026 19:48 | 20 | 30.135 |
| 09/11/2026 19:48 | 100 | 30.14 |
| 09/11/2026 19:48 | 100 | 30.15 |
| 09/11/2026 19:48 | 13 | 30.15 |
| 09/11/2026 19:48 | 100 | 30.15 |
| 09/11/2026 19:48 | 16 | 30.15 |
| 09/11/2026 19:48 | 37 | 30.15 |
| 09/11/2026 19:48 | 1 | 30.15 |
| 09/11/2026 19:47 | 100 | 30.155 |
| 09/11/2026 19:47 | 100 | 30.155 |
| 09/11/2026 19:47 | 100 | 30.155 |
| 09/11/2026 19:47 | 100 | 30.155 |
| 09/11/2026 19:47 | 100 | 30.155 |
| 09/11/2026 19:47 | 100 | 30.155 |
| 09/11/2026 19:47 | 100 | 30.155 |
| 09/11/2026 19:47 | 100 | 30.155 |
| 09/11/2026 19:47 | 100 | 30.155 |
| 09/11/2026 19:47 | 100 | 30.155 |
| 09/11/2026 19:47 | 300 | 30.15 |
| 09/11/2026 19:47 | 20 | 30.15 |
| 09/11/2026 19:47 | 100 | 30.14 |
| 09/11/2026 19:47 | 100 | 30.14 |
| 09/11/2026 19:47 | 100 | 30.13 |
| 09/11/2026 19:47 | 300 | 30.13 |
| 09/11/2026 19:47 | 100 | 30.13 |
| 09/11/2026 19:47 | 1 | 30.13 |
| 09/11/2026 19:47 | 1 | 30.13 |
| 09/11/2026 19:47 | 100 | 30.13 |
| 09/11/2026 19:47 | 1 | 30.13 |
| 09/11/2026 19:47 | 100 | 30.13 |
| 09/11/2026 19:47 | 100 | 30.13 |
| 09/11/2026 19:47 | 24 | 30.13 |
| 09/11/2026 19:47 | 169 | 30.125 |
| 09/11/2026 19:46 | 24 | 30.125 |
| 09/11/2026 19:46 | 36 | 30.13 |
| 09/11/2026 19:46 | 60 | 30.13 |
| 09/11/2026 19:46 | 40 | 30.13 |
| 09/11/2026 19:46 | 60 | 30.13 |
| 09/11/2026 19:46 | 60 | 30.13 |
| 09/11/2026 19:46 | 1 | 30.13 |
| 09/11/2026 19:46 | 14 | 30.13 |
| 09/11/2026 19:46 | 25 | 30.13 |
| 09/11/2026 19:46 | 60 | 30.13 |
| 09/11/2026 19:46 | 100 | 30.13 |
| 09/11/2026 19:46 | 100 | 30.13 |
| 09/11/2026 19:46 | 100 | 30.13 |
| 09/11/2026 19:46 | 100 | 30.13 |
| 09/11/2026 19:46 | 100 | 30.13 |
| 09/11/2026 19:46 | 100 | 30.13 |
| 09/11/2026 19:46 | 4 | 30.13 |
| 09/11/2026 19:46 | 100 | 30.13 |
| 09/11/2026 19:46 | 180 | 30.13 |
| 09/11/2026 19:46 | 100 | 30.13 |
| 09/11/2026 19:46 | 4 | 30.12 |
| 09/11/2026 19:46 | 100 | 30.12 |
| 09/11/2026 19:46 | 15 | 30.12 |
| 09/11/2026 19:46 | 19 | 30.12 |
| 09/11/2026 19:46 | 60 | 30.12 |
| 09/11/2026 19:46 | 120 | 30.12 |
| 09/11/2026 19:45 | 100 | 30.12 |
| 09/11/2026 19:45 | 100 | 30.12 |
| 09/11/2026 19:45 | 100 | 30.115 |
| 09/11/2026 19:45 | 100 | 30.115 |
| 09/11/2026 19:45 | 26 | 30.115 |
| 09/11/2026 19:45 | 36 | 30.115 |
| 09/11/2026 19:45 | 10 | 30.12 |
| 09/11/2026 19:45 | 200 | 30.12 |
| 09/11/2026 19:45 | 10 | 30.12 |
| 09/11/2026 19:45 | 100 | 30.12 |
| 09/11/2026 19:45 | 10 | 30.12 |
| 09/11/2026 19:45 | 57 | 30.12 |
| 09/11/2026 19:45 | 48 | 30.12 |
| 09/11/2026 19:45 | 100 | 30.12 |
| 09/11/2026 19:45 | 84 | 30.12 |
| 09/11/2026 19:45 | 308 | 30.12 |
| 09/11/2026 19:45 | 208 | 30.12 |
| 09/11/2026 19:45 | 100 | 30.12 |
| 09/11/2026 19:45 | 100 | 30.12 |
| 09/11/2026 19:45 | 100 | 30.12 |
| 09/11/2026 19:45 | 7 | 30.12 |
| 09/11/2026 19:45 | 1 | 30.12 |
| 09/11/2026 19:45 | 100 | 30.12 |
| 09/11/2026 19:45 | 63 | 30.115 |
| 09/11/2026 19:44 | 38 | 30.12 |
| 09/11/2026 19:44 | 5 | 30.125 |
| 09/11/2026 19:44 | 4 | 30.125 |
| 09/11/2026 19:44 | 200 | 30.125 |
| 09/11/2026 19:44 | 1 | 30.13 |
| 09/11/2026 19:44 | 1 | 30.13 |
| 09/11/2026 19:44 | 10 | 30.13 |
| 09/11/2026 19:44 | 25 | 30.13 |
| 09/11/2026 19:44 | 12 | 30.13 |
| 09/11/2026 19:43 | 200 | 30.14 |
| 09/11/2026 19:43 | 1 | 30.14 |
| 09/11/2026 19:43 | 100 | 30.14 |
| 09/11/2026 19:43 | 15 | 30.14 |
| 09/11/2026 19:43 | 63 | 30.145 |
| 09/11/2026 19:43 | 100 | 30.15 |
| 09/11/2026 19:43 | 1 | 30.15 |
| 09/11/2026 19:43 | 23 | 30.15 |
| 09/11/2026 19:43 | 22 | 30.15 |
| 09/11/2026 19:43 | 1 | 30.15 |
| 09/11/2026 19:43 | 1 | 30.15 |
| 09/11/2026 19:43 | 2 | 30.15 |
| 09/11/2026 19:43 | 98 | 30.15 |
| 09/11/2026 19:43 | 2 | 30.15 |
| 09/11/2026 19:42 | 100 | 30.15 |
| 09/11/2026 19:42 | 1 | 30.15 |
| 09/11/2026 19:42 | 1 | 30.15 |
| 09/11/2026 19:42 | 9 | 30.15 |
| 09/11/2026 19:42 | 1 | 30.15 |
| 09/11/2026 19:42 | 1 | 30.17 |
| 09/11/2026 19:42 | 1 | 30.17 |
| 09/11/2026 19:41 | 63 | 30.175 |
| 09/11/2026 19:41 | 12 | 30.175 |
| 09/11/2026 19:41 | 2 | 30.18 |
| 09/11/2026 19:41 | 15 | 30.18 |
| 09/11/2026 19:41 | 6 | 30.18 |
| 09/11/2026 19:41 | 1 | 30.18 |
| 09/11/2026 19:41 | 6 | 30.18 |
| 09/11/2026 19:41 | 46 | 30.18 |
| 09/11/2026 19:41 | 35 | 30.18 |
| 09/11/2026 19:41 | 19 | 30.18 |
| 09/11/2026 19:40 | 21 | 30.17 |
| 09/11/2026 19:40 | 40 | 30.17 |
| 09/11/2026 19:40 | 22 | 30.17 |
| 09/11/2026 19:40 | 13 | 30.17 |
| 09/11/2026 19:40 | 100 | 30.18 |
| 09/11/2026 19:40 | 50 | 30.185 |
| 09/11/2026 19:40 | 113 | 30.19 |
| 09/11/2026 19:40 | 100 | 30.19 |
| 09/11/2026 19:40 | 22 | 30.19 |
| 09/11/2026 19:40 | 1 | 30.19 |
| 09/11/2026 19:40 | 7 | 30.19 |
| 09/11/2026 19:40 | 1 | 30.19 |
| 09/11/2026 19:40 | 88 | 30.19 |
| 09/11/2026 19:40 | 12 | 30.19 |
| 09/11/2026 19:40 | 57 | 30.185 |
| 09/11/2026 19:39 | 8 | 30.19 |
| 09/11/2026 19:39 | 200 | 30.19 |
| 09/11/2026 19:39 | 11 | 30.19 |
| 09/11/2026 19:39 | 11 | 30.19 |
| 09/11/2026 19:39 | 13 | 30.19 |
| 09/11/2026 19:39 | 87 | 30.19 |
| 09/11/2026 19:39 | 1 | 30.19 |
| 09/11/2026 19:39 | 12 | 30.19 |
| 09/11/2026 19:39 | 7 | 30.185 |
| 09/11/2026 19:39 | 100 | 30.18 |
| 09/11/2026 19:39 | 100 | 30.18 |
| 09/11/2026 19:39 | 86 | 30.18 |
| 09/11/2026 19:39 | 12 | 30.18 |
| 09/11/2026 19:39 | 2 | 30.18 |
| 09/11/2026 19:39 | 5 | 30.18 |
| 09/11/2026 19:39 | 100 | 30.18 |
| 09/11/2026 19:39 | 5 | 30.19 |
| 09/11/2026 19:39 | 70 | 30.19 |
| 09/11/2026 19:39 | 1 | 30.19 |
| 09/11/2026 19:39 | 12 | 30.19 |
| 09/11/2026 19:38 | 90 | 30.195 |
| 09/11/2026 19:38 | 8 | 30.19 |
| 09/11/2026 19:38 | 1 | 30.19 |
| 09/11/2026 19:38 | 1 | 30.19 |
| 09/11/2026 19:38 | 100 | 30.185 |
| 09/11/2026 19:38 | 4 | 30.185 |
| 09/11/2026 19:37 | 12 | 30.19 |
| 09/11/2026 19:37 | 1 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 3 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 81 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 27 | 30.19 |
| 09/11/2026 19:37 | 20 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 25 | 30.19 |
| 09/11/2026 19:37 | 2 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 23 | 30.19 |
| 09/11/2026 19:37 | 23 | 30.19 |
| 09/11/2026 19:37 | 24 | 30.19 |
| 09/11/2026 19:37 | 51 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 200 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 81 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 65 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.195 |
| 09/11/2026 19:37 | 243 | 30.195 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 25 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 85 | 30.19 |
| 09/11/2026 19:37 | 10 | 30.19 |
| 09/11/2026 19:37 | 30 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 25 | 30.19 |
| 09/11/2026 19:37 | 15 | 30.19 |
| 09/11/2026 19:37 | 85 | 30.19 |
| 09/11/2026 19:37 | 40 | 30.19 |
| 09/11/2026 19:37 | 25 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 100 | 30.19 |
| 09/11/2026 19:37 | 40 | 30.19 |
| 09/11/2026 19:37 | 5 | 30.19 |
| 09/11/2026 19:37 | 1 | 30.18 |
| 09/11/2026 19:37 | 50 | 30.18 |
| 09/11/2026 19:37 | 100 | 30.18 |
| 09/11/2026 19:37 | 100 | 30.18 |
| 09/11/2026 19:37 | 100 | 30.18 |
| 09/11/2026 19:37 | 60 | 30.18 |
| 09/11/2026 19:37 | 100 | 30.18 |
| 09/11/2026 19:37 | 140 | 30.18 |
| 09/11/2026 19:37 | 1 | 30.17 |
| 09/11/2026 19:37 | 45 | 30.17 |
| 09/11/2026 19:37 | 10 | 30.17 |
| 09/11/2026 19:37 | 85 | 30.17 |
| 09/11/2026 19:37 | 15 | 30.17 |
| 09/11/2026 19:37 | 1 | 30.16 |
| 09/11/2026 19:37 | 4 | 30.15 |
| 09/11/2026 19:37 | 100 | 30.17 |
| 09/11/2026 19:37 | 100 | 30.17 |
| 09/11/2026 19:37 | 1 | 30.17 |
| 09/11/2026 19:37 | 6 | 30.17 |
| 09/11/2026 19:37 | 6 | 30.17 |
| 09/11/2026 19:37 | 6 | 30.17 |
| 09/11/2026 19:37 | 6 | 30.17 |
| 09/11/2026 19:37 | 6 | 30.17 |
| 09/11/2026 19:37 | 4 | 30.17 |
| 09/11/2026 19:37 | 1 | 30.17 |
| 09/11/2026 19:37 | 36 | 30.17 |
| 09/11/2026 19:37 | 42 | 30.17 |
| 09/11/2026 19:37 | 100 | 30.17 |
| 09/11/2026 19:36 | 25 | 30.16 |
| 09/11/2026 19:36 | 100 | 30.16 |
| 09/11/2026 19:36 | 92 | 30.165 |
| 09/11/2026 19:36 | 100 | 30.16 |
| 09/11/2026 19:36 | 10 | 30.16 |
| 09/11/2026 19:36 | 8 | 30.16 |
| 09/11/2026 19:36 | 92 | 30.16 |
| 09/11/2026 19:36 | 100 | 30.16 |
| 09/11/2026 19:36 | 2 | 30.16 |
| 09/11/2026 19:36 | 100 | 30.16 |
| 09/11/2026 19:36 | 6 | 30.155 |
| 09/11/2026 19:36 | 39 | 30.16 |
| 09/11/2026 19:36 | 100 | 30.16 |
| 09/11/2026 19:36 | 200 | 30.17 |
| 09/11/2026 19:36 | 200 | 30.18 |
| 09/11/2026 19:36 | 4 | 30.18 |
| 09/11/2026 19:35 | 1 | 30.18 |
| 09/11/2026 19:35 | 10 | 30.19 |
| 09/11/2026 19:35 | 5 | 30.20 |
| 09/11/2026 19:35 | 300 | 30.20 |
| 09/11/2026 19:35 | 56 | 30.20 |
| 09/11/2026 19:35 | 1 | 30.20 |
| 09/11/2026 19:35 | 99 | 30.20 |
| 09/11/2026 19:35 | 1 | 30.20 |
| 09/11/2026 19:35 | 6 | 30.21 |
| 09/11/2026 19:35 | 3 | 30.21 |
| 09/11/2026 19:35 | 6 | 30.21 |
| 09/11/2026 19:35 | 56 | 30.21 |
| 09/11/2026 19:35 | 47 | 30.21 |
| 09/11/2026 19:35 | 200 | 30.21 |
| 09/11/2026 19:35 | 40 | 30.21 |
| 09/11/2026 19:35 | 20 | 30.21 |
| 09/11/2026 19:34 | 1 | 30.22 |
| 09/11/2026 19:34 | 100 | 30.22 |
| 09/11/2026 19:34 | 100 | 30.22 |
| 09/11/2026 19:34 | 63 | 30.215 |
| 09/11/2026 19:34 | 100 | 30.21 |
| 09/11/2026 19:34 | 100 | 30.21 |
| 09/11/2026 19:33 | 100 | 30.20 |
| 09/11/2026 19:33 | 20 | 30.20 |
| 09/11/2026 19:33 | 40 | 30.21 |
| 09/11/2026 19:33 | 100 | 30.21 |
| 09/11/2026 19:33 | 6 | 30.21 |
| 09/11/2026 19:33 | 6 | 30.21 |
| 09/11/2026 19:33 | 20 | 30.21 |
| 09/11/2026 19:33 | 100 | 30.22 |
| 09/11/2026 19:33 | 10 | 30.22 |
| 09/11/2026 19:33 | 38 | 30.22 |
| 09/11/2026 19:33 | 50 | 30.22 |
| 09/11/2026 19:33 | 14 | 30.22 |
| 09/11/2026 19:33 | 100 | 30.24 |
| 09/11/2026 19:33 | 100 | 30.24 |
| 09/11/2026 19:33 | 100 | 30.24 |
| 09/11/2026 19:33 | 20 | 30.24 |
| 09/11/2026 19:33 | 100 | 30.25 |
| 09/11/2026 19:33 | 95 | 30.25 |
| 09/11/2026 19:33 | 20 | 30.25 |
| 09/11/2026 19:33 | 300 | 30.25 |
| 09/11/2026 19:33 | 100 | 30.25 |
| 09/11/2026 19:33 | 100 | 30.25 |
| 09/11/2026 19:33 | 100 | 30.26 |
| 09/11/2026 19:33 | 100 | 30.26 |
| 09/11/2026 19:33 | 200 | 30.26 |
| 09/11/2026 19:33 | 100 | 30.26 |
| 09/11/2026 19:33 | 4 | 30.26 |
| 09/11/2026 19:33 | 22 | 30.26 |
| 09/11/2026 19:33 | 160 | 30.26 |
| 09/11/2026 19:33 | 2 | 30.25 |
| 09/11/2026 19:33 | 42 | 30.25 |
| 09/11/2026 19:33 | 100 | 30.25 |
| 09/11/2026 19:33 | 100 | 30.25 |
| 09/11/2026 19:33 | 1 | 30.24 |
| 09/11/2026 19:33 | 100 | 30.24 |
| 09/11/2026 19:32 | 5 | 30.24 |
| 09/11/2026 19:32 | 200 | 30.23 |
| 09/11/2026 19:32 | 80 | 30.23 |
| 09/11/2026 19:32 | 100 | 30.23 |
| 09/11/2026 19:32 | 175 | 30.23 |
| 09/11/2026 19:32 | 88 | 30.23 |
| 09/11/2026 19:32 | 7 | 30.23 |
| 09/11/2026 19:32 | 63 | 30.225 |
| 09/11/2026 19:32 | 2 | 30.24 |
| 09/11/2026 19:32 | 67 | 30.25 |
| 09/11/2026 19:32 | 7 | 30.25 |
| 09/11/2026 19:32 | 314 | 30.25 |
| 09/11/2026 19:32 | 176 | 30.25 |
| 09/11/2026 19:32 | 27 | 30.25 |
| 09/11/2026 19:32 | 73 | 30.25 |
| 09/11/2026 19:32 | 56 | 30.25 |
| 09/11/2026 19:32 | 144 | 30.25 |
| 09/11/2026 19:32 | 67 | 30.25 |
| 09/11/2026 19:32 | 89 | 30.25 |
| 09/11/2026 19:32 | 11 | 30.25 |
| 09/11/2026 19:32 | 1 | 30.25 |
| 09/11/2026 19:32 | 13 | 30.25 |
| 09/11/2026 19:32 | 100 | 30.25 |
| 09/11/2026 19:32 | 100 | 30.26 |
| 09/11/2026 19:32 | 100 | 30.26 |
| 09/11/2026 19:32 | 100 | 30.25 |
| 09/11/2026 19:31 | 31 | 30.24 |
| 09/11/2026 19:31 | 10 | 30.24 |
| 09/11/2026 19:31 | 31 | 30.235 |
| 09/11/2026 19:31 | 10 | 30.23 |
| 09/11/2026 19:31 | 38 | 30.23 |
| 09/11/2026 19:31 | 6 | 30.23 |
| 09/11/2026 19:31 | 5 | 30.23 |
| 09/11/2026 19:31 | 20 | 30.24 |
| 09/11/2026 19:31 | 31 | 30.24 |
| 09/11/2026 19:31 | 100 | 30.24 |
| 09/11/2026 19:31 | 27 | 30.24 |
| 09/11/2026 19:31 | 300 | 30.24 |
| 09/11/2026 19:31 | 45 | 30.24 |
| 09/11/2026 19:31 | 37 | 30.25 |
| 09/11/2026 19:31 | 63 | 30.25 |
| 09/11/2026 19:31 | 100 | 30.25 |
| 09/11/2026 19:31 | 100 | 30.25 |
| 09/11/2026 19:31 | 20 | 30.25 |
| 09/11/2026 19:31 | 41 | 30.255 |
| 09/11/2026 19:31 | 29 | 30.255 |
| 09/11/2026 19:31 | 27 | 30.255 |
| 09/11/2026 19:31 | 73 | 30.255 |
| 09/11/2026 19:31 | 100 | 30.26 |
| 09/11/2026 19:31 | 60 | 30.27 |
| 09/11/2026 19:31 | 45 | 30.27 |
| 09/11/2026 19:31 | 100 | 30.27 |
| 09/11/2026 19:31 | 1 | 30.27 |
| 09/11/2026 19:31 | 300 | 30.27 |
| 09/11/2026 19:31 | 100 | 30.27 |
| 09/11/2026 19:30 | 90 | 30.26 |
| 09/11/2026 19:30 | 2 | 30.26 |
| 09/11/2026 19:30 | 20 | 30.26 |
| 09/11/2026 19:30 | 200 | 30.27 |
| 09/11/2026 19:30 | 100 | 30.27 |
| 09/11/2026 19:30 | 1 | 30.275 |
| 09/11/2026 19:30 | 100 | 30.27 |
| 09/11/2026 19:30 | 100 | 30.27 |
| 09/11/2026 19:30 | 27 | 30.27 |
| 09/11/2026 19:30 | 73 | 30.27 |
| 09/11/2026 19:30 | 10 | 30.27 |
| 09/11/2026 19:30 | 1 | 30.27 |
| 09/11/2026 19:30 | 106 | 30.27 |
| 09/11/2026 19:30 | 100 | 30.27 |
| 09/11/2026 19:30 | 53 | 30.27 |
| 09/11/2026 19:30 | 15 | 30.27 |
| 09/11/2026 19:30 | 8 | 30.27 |
| 09/11/2026 19:30 | 100 | 30.27 |
| 09/11/2026 19:30 | 44 | 30.27 |
| 09/11/2026 19:30 | 1 | 30.27 |
| 09/11/2026 19:30 | 39 | 30.27 |
| 09/11/2026 19:30 | 2 | 30.27 |
| 09/11/2026 19:30 | 44 | 30.27 |
| 09/11/2026 19:30 | 2 | 30.27 |
| 09/11/2026 19:30 | 44 | 30.27 |
| 09/11/2026 19:30 | 73 | 30.27 |
| 09/11/2026 19:30 | 72 | 30.27 |
| 09/11/2026 19:30 | 34 | 30.26 |
| 09/11/2026 19:30 | 100 | 30.25 |
| 09/11/2026 19:30 | 10 | 30.25 |
| 09/11/2026 19:30 | 100 | 30.24 |
| 09/11/2026 19:30 | 100 | 30.24 |
| 09/11/2026 19:30 | 10 | 30.24 |
| 09/11/2026 19:30 | 5 | 30.25 |
| 09/11/2026 19:30 | 10 | 30.25 |
| 09/11/2026 19:30 | 4 | 30.25 |
| 09/11/2026 19:30 | 100 | 30.255 |
| 09/11/2026 19:30 | 1 | 30.255 |
| 09/11/2026 19:30 | 2 | 30.25 |
| 09/11/2026 19:30 | 4 | 30.25 |
| 09/11/2026 19:30 | 100 | 30.245 |
| 09/11/2026 19:30 | 1 | 30.245 |
| 09/11/2026 19:30 | 4 | 30.245 |
| 09/11/2026 19:30 | 100 | 30.245 |
| 09/11/2026 19:30 | 6 | 30.245 |
| 09/11/2026 19:30 | 31 | 30.24 |
| 09/11/2026 19:30 | 100 | 30.24 |
| 09/11/2026 19:30 | 1 | 30.24 |
| 09/11/2026 19:30 | 7 | 30.24 |
| 09/11/2026 19:30 | 53 | 30.24 |
| 09/11/2026 19:30 | 1 | 30.24 |
| 09/11/2026 19:30 | 58 | 30.24 |
| 09/11/2026 19:30 | 67 | 30.24 |
| 09/11/2026 19:30 | 2 | 30.24 |
| 09/11/2026 19:30 | 5 | 30.24 |
| 09/11/2026 19:30 | 1 | 30.24 |
| 09/11/2026 19:30 | 7 | 30.24 |
| 09/11/2026 19:30 | 6 | 30.24 |
| 09/11/2026 19:30 | 53 | 30.24 |
| 09/11/2026 19:30 | 6 | 30.24 |
| 09/11/2026 19:29 | 79 | 30.23 |
| 09/11/2026 19:29 | 100 | 30.23 |
| 09/11/2026 19:29 | 44 | 30.24 |
| 09/11/2026 19:29 | 25 | 30.24 |
| 09/11/2026 19:29 | 200 | 30.24 |
| 09/11/2026 19:29 | 12 | 30.24 |
| 09/11/2026 19:29 | 40 | 30.24 |
| 09/11/2026 19:29 | 25 | 30.25 |
| 09/11/2026 19:29 | 100 | 30.25 |
| 09/11/2026 19:29 | 42 | 30.25 |
| 09/11/2026 19:29 | 6 | 30.25 |
| 09/11/2026 19:29 | 53 | 30.25 |
| 09/11/2026 19:29 | 100 | 30.25 |
| 09/11/2026 19:29 | 100 | 30.255 |
| 09/11/2026 19:29 | 5 | 30.25 |
| 09/11/2026 19:29 | 4 | 30.25 |
| 09/11/2026 19:29 | 100 | 30.25 |
| 09/11/2026 19:29 | 5 | 30.25 |
| 09/11/2026 19:29 | 72 | 30.24 |
| 09/11/2026 19:29 | 30 | 30.24 |
| 09/11/2026 19:29 | 72 | 30.24 |
| 09/11/2026 19:29 | 53 | 30.24 |
| 09/11/2026 19:29 | 40 | 30.24 |
| 09/11/2026 19:29 | 25 | 30.24 |
| 09/11/2026 19:29 | 1 | 30.24 |
| 09/11/2026 19:29 | 25 | 30.23 |
| 09/11/2026 19:29 | 100 | 30.23 |
| 09/11/2026 19:29 | 100 | 30.23 |
| 09/11/2026 19:29 | 2 | 30.23 |
| 09/11/2026 19:29 | 160 | 30.23 |
| 09/11/2026 19:29 | 100 | 30.23 |
| 09/11/2026 19:29 | 86 | 30.23 |
| 09/11/2026 19:29 | 25 | 30.23 |
| 09/11/2026 19:29 | 20 | 30.23 |
| 09/11/2026 19:29 | 100 | 30.23 |
| 09/11/2026 19:29 | 100 | 30.23 |
| 09/11/2026 19:29 | 60 | 30.22 |
| 09/11/2026 19:29 | 100 | 30.22 |
| 09/11/2026 19:29 | 53 | 30.22 |
| 09/11/2026 19:29 | 100 | 30.22 |
| 09/11/2026 19:29 | 10 | 30.22 |
| 09/11/2026 19:29 | 10 | 30.22 |
| 09/11/2026 19:29 | 53 | 30.22 |
| 09/11/2026 19:29 | 100 | 30.22 |
| 09/11/2026 19:29 | 20 | 30.22 |
| 09/11/2026 19:29 | 29 | 30.22 |
| 09/11/2026 19:29 | 12 | 30.22 |
| 09/11/2026 19:29 | 10 | 30.22 |
| 09/11/2026 19:29 | 53 | 30.22 |
| 09/11/2026 19:29 | 19 | 30.22 |
| 09/11/2026 19:29 | 581 | 30.22 |
| 09/11/2026 19:29 | 70 | 30.22 |
| 09/11/2026 19:29 | 2 | 30.22 |
| 09/11/2026 19:29 | 100 | 30.22 |
| 09/11/2026 19:29 | 2 | 30.22 |
| 09/11/2026 19:29 | 1 | 30.22 |
| 09/11/2026 19:29 | 100 | 30.22 |
| 09/11/2026 19:29 | 300 | 30.215 |
| 09/11/2026 19:28 | 6 | 30.22 |
| 09/11/2026 19:28 | 6 | 30.22 |
| 09/11/2026 19:28 | 100 | 30.22 |
| 09/11/2026 19:28 | 87 | 30.23 |
| 09/11/2026 19:28 | 100 | 30.23 |
| 09/11/2026 19:28 | 100 | 30.23 |
| 09/11/2026 19:28 | 10 | 30.23 |
| 09/11/2026 19:28 | 20 | 30.23 |
| 09/11/2026 19:28 | 100 | 30.23 |
| 09/11/2026 19:28 | 19 | 30.225 |
| 09/11/2026 19:28 | 100 | 30.22 |
| 09/11/2026 19:28 | 300 | 30.22 |
| 09/11/2026 19:28 | 69 | 30.22 |
| 09/11/2026 19:28 | 100 | 30.225 |
| 09/11/2026 19:28 | 96 | 30.22 |
| 09/11/2026 19:28 | 1 | 30.22 |
| 09/11/2026 19:28 | 2 | 30.22 |
| 09/11/2026 19:28 | 97 | 30.22 |
| 09/11/2026 19:28 | 1 | 30.22 |
| 09/11/2026 19:28 | 3 | 30.22 |
| 09/11/2026 19:28 | 100 | 30.22 |
| 09/11/2026 19:28 | 100 | 30.22 |
| 09/11/2026 19:28 | 1 | 30.22 |
| 09/11/2026 19:28 | 100 | 30.22 |
| 09/11/2026 19:28 | 100 | 30.22 |
| 09/11/2026 19:28 | 2 | 30.22 |
| 09/11/2026 19:27 | 28 | 30.21 |
| 09/11/2026 19:27 | 100 | 30.21 |
| 09/11/2026 19:27 | 62 | 30.21 |
| 09/11/2026 19:27 | 68 | 30.21 |
| 09/11/2026 19:27 | 24 | 30.21 |
| 09/11/2026 19:27 | 3 | 30.22 |
| 09/11/2026 19:27 | 44 | 30.22 |
| 09/11/2026 19:27 | 1 | 30.22 |
| 09/11/2026 19:27 | 5 | 30.22 |
| 09/11/2026 19:27 | 10 | 30.215 |
| 09/11/2026 19:26 | 100 | 30.21 |
| 09/11/2026 19:26 | 50 | 30.21 |
| 09/11/2026 19:26 | 100 | 30.21 |
| 09/11/2026 19:26 | 100 | 30.21 |
| 09/11/2026 19:26 | 10 | 30.21 |
| 09/11/2026 19:26 | 40 | 30.21 |
| 09/11/2026 19:26 | 33 | 30.20 |
| 09/11/2026 19:26 | 60 | 30.20 |
| 09/11/2026 19:26 | 12 | 30.20 |
| 09/11/2026 19:26 | 100 | 30.20 |
| 09/11/2026 19:26 | 11 | 30.20 |
| 09/11/2026 19:26 | 57 | 30.20 |
| 09/11/2026 19:26 | 100 | 30.20 |
| 09/11/2026 19:26 | 12 | 30.195 |
| 09/11/2026 19:26 | 25 | 30.195 |
| 09/11/2026 19:26 | 63 | 30.195 |
| 09/11/2026 19:26 | 70 | 30.20 |
| 09/11/2026 19:26 | 400 | 30.20 |
| 09/11/2026 19:26 | 3 | 30.20 |
| 09/11/2026 19:26 | 11 | 30.20 |
| 09/11/2026 19:26 | 100 | 30.20 |
| 09/11/2026 19:26 | 2 | 30.20 |
| 09/11/2026 19:26 | 399 | 30.20 |
| 09/11/2026 19:26 | 100 | 30.20 |
| 09/11/2026 19:26 | 99 | 30.20 |
| 09/11/2026 19:26 | 100 | 30.20 |
| 09/11/2026 19:26 | 1 | 30.20 |
| 09/11/2026 19:26 | 2 | 30.20 |
| 09/11/2026 19:26 | 100 | 30.20 |
| 09/11/2026 19:26 | 1 | 30.20 |
| 09/11/2026 19:26 | 100 | 30.20 |
| 09/11/2026 19:26 | 5 | 30.20 |
| 09/11/2026 19:26 | 100 | 30.20 |
| 09/11/2026 19:26 | 5 | 30.20 |
| 09/11/2026 19:25 | 2 | 30.19 |
| 09/11/2026 19:25 | 20 | 30.19 |
| 09/11/2026 19:25 | 60 | 30.19 |
| 09/11/2026 19:25 | 100 | 30.19 |
| 09/11/2026 19:25 | 63 | 30.19 |
| 09/11/2026 19:25 | 2 | 30.19 |
| 09/11/2026 19:25 | 1 | 30.19 |
| 09/11/2026 19:24 | 100 | 30.19 |
| 09/11/2026 19:24 | 1 | 30.19 |
| 09/11/2026 19:24 | 34 | 30.19 |
| 09/11/2026 19:24 | 34 | 30.19 |
| 09/11/2026 19:24 | 87 | 30.19 |
| 09/11/2026 19:24 | 5 | 30.19 |
| 09/11/2026 19:24 | 1 | 30.19 |
| 09/11/2026 19:24 | 4 | 30.185 |
| 09/11/2026 19:24 | 100 | 30.185 |
| 09/11/2026 19:24 | 50 | 30.18 |
| 09/11/2026 19:24 | 20 | 30.18 |
| 09/11/2026 19:24 | 4 | 30.185 |
| 09/11/2026 19:24 | 100 | 30.185 |
| 09/11/2026 19:24 | 17 | 30.185 |
| 09/11/2026 19:24 | 70 | 30.19 |
| 09/11/2026 19:24 | 100 | 30.19 |
| 09/11/2026 19:24 | 77 | 30.19 |
| 09/11/2026 19:24 | 17 | 30.19 |
| 09/11/2026 19:24 | 52 | 30.19 |
| 09/11/2026 19:24 | 10 | 30.20 |
| 09/11/2026 19:23 | 10 | 30.20 |
| 09/11/2026 19:23 | 2 | 30.195 |
| 09/11/2026 19:23 | 24 | 30.195 |
| 09/11/2026 19:23 | 18 | 30.19 |
| 09/11/2026 19:23 | 100 | 30.195 |
| 09/11/2026 19:23 | 100 | 30.19 |
| 09/11/2026 19:23 | 2 | 30.19 |
| 09/11/2026 19:23 | 4 | 30.19 |
| 09/11/2026 19:23 | 31 | 30.19 |
| 09/11/2026 19:23 | 2 | 30.19 |
| 09/11/2026 19:23 | 1 | 30.19 |
| 09/11/2026 19:23 | 100 | 30.19 |
| 09/11/2026 19:22 | 10 | 30.185 |
| 09/11/2026 19:22 | 98 | 30.18 |
| 09/11/2026 19:22 | 1 | 30.18 |
| 09/11/2026 19:22 | 99 | 30.18 |
| 09/11/2026 19:22 | 2 | 30.18 |
| 09/11/2026 19:22 | 100 | 30.18 |
| 09/11/2026 19:22 | 99 | 30.18 |
| 09/11/2026 19:22 | 1 | 30.18 |
| 09/11/2026 19:22 | 100 | 30.18 |
| 09/11/2026 19:22 | 1 | 30.18 |
| 09/11/2026 19:22 | 100 | 30.18 |
| 09/11/2026 19:22 | 6 | 30.18 |
| 09/11/2026 19:22 | 1 | 30.18 |
| 09/11/2026 19:22 | 6 | 30.175 |
| 09/11/2026 19:22 | 93 | 30.18 |
| 09/11/2026 19:22 | 1 | 30.18 |
| 09/11/2026 19:22 | 10 | 30.175 |
| 09/11/2026 19:22 | 46 | 30.17 |
| 09/11/2026 19:22 | 20 | 30.17 |
| 09/11/2026 19:22 | 4 | 30.175 |
| 09/11/2026 19:22 | 70 | 30.18 |
| 09/11/2026 19:22 | 51 | 30.18 |
| 09/11/2026 19:21 | 49 | 30.18 |
| 09/11/2026 19:21 | 1 | 30.18 |
| 09/11/2026 19:21 | 100 | 30.185 |
| 09/11/2026 19:21 | 4 | 30.18 |
| 09/11/2026 19:21 | 1 | 30.18 |
| 09/11/2026 19:21 | 2 | 30.18 |
| 09/11/2026 19:21 | 65 | 30.18 |
| 09/11/2026 19:21 | 100 | 30.18 |
| 09/11/2026 19:20 | 100 | 30.20 |
| 09/11/2026 19:20 | 100 | 30.21 |
| 09/11/2026 19:20 | 100 | 30.21 |
| 09/11/2026 19:20 | 1 | 30.21 |
| 09/11/2026 19:20 | 34 | 30.21 |
| 09/11/2026 19:20 | 6 | 30.21 |
| 09/11/2026 19:20 | 4 | 30.21 |
| 09/11/2026 19:20 | 41 | 30.205 |
| 09/11/2026 19:20 | 60 | 30.20 |
| 09/11/2026 19:19 | 70 | 30.195 |
| 09/11/2026 19:19 | 100 | 30.19 |
| 09/11/2026 19:19 | 100 | 30.185 |
| 09/11/2026 19:19 | 20 | 30.18 |
| 09/11/2026 19:19 | 63 | 30.18 |
| 09/11/2026 19:19 | 6 | 30.18 |
| 09/11/2026 19:19 | 100 | 30.18 |
| 09/11/2026 19:19 | 38 | 30.19 |
| 09/11/2026 19:19 | 7 | 30.19 |
| 09/11/2026 19:19 | 30 | 30.19 |
| 09/11/2026 19:19 | 30 | 30.19 |
| 09/11/2026 19:19 | 20 | 30.195 |
| 09/11/2026 19:19 | 300 | 30.20 |
| 09/11/2026 19:19 | 5 | 30.20 |
| 09/11/2026 19:19 | 2 | 30.20 |
| 09/11/2026 19:18 | 37 | 30.21 |
| 09/11/2026 19:18 | 63 | 30.21 |
| 09/11/2026 19:18 | 37 | 30.21 |
| 09/11/2026 19:18 | 100 | 30.21 |
| 09/11/2026 19:18 | 63 | 30.21 |
| 09/11/2026 19:18 | 15 | 30.21 |
| 09/11/2026 19:18 | 85 | 30.21 |
| 09/11/2026 19:18 | 100 | 30.21 |
| 09/11/2026 19:18 | 2 | 30.22 |
| 09/11/2026 19:18 | 125 | 30.22 |
| 09/11/2026 19:18 | 95 | 30.21 |
| 09/11/2026 19:18 | 105 | 30.21 |
| 09/11/2026 19:18 | 100 | 30.21 |
| 09/11/2026 19:18 | 100 | 30.21 |
| 09/11/2026 19:18 | 4 | 30.21 |
| 09/11/2026 19:18 | 104 | 30.205 |
| 09/11/2026 19:18 | 25 | 30.21 |
| 09/11/2026 19:18 | 100 | 30.21 |
| 09/11/2026 19:18 | 20 | 30.22 |
| 09/11/2026 19:18 | 3 | 30.225 |
| 09/11/2026 19:18 | 4 | 30.22 |
| 09/11/2026 19:18 | 100 | 30.22 |
| 09/11/2026 19:18 | 100 | 30.22 |
| 09/11/2026 19:18 | 12 | 30.22 |
| 09/11/2026 19:18 | 2 | 30.22 |
| 09/11/2026 19:18 | 5 | 30.22 |
| 09/11/2026 19:18 | 2 | 30.21 |
| 09/11/2026 19:18 | 100 | 30.21 |
| 09/11/2026 19:18 | 100 | 30.21 |
| 09/11/2026 19:18 | 2 | 30.21 |
| 09/11/2026 19:18 | 15 | 30.21 |
| 09/11/2026 19:18 | 63 | 30.205 |
| 09/11/2026 19:18 | 5 | 30.21 |
| 09/11/2026 19:18 | 600 | 30.21 |
| 09/11/2026 19:18 | 15 | 30.21 |
| 09/11/2026 19:17 | 100 | 30.21 |
| 09/11/2026 19:17 | 96 | 30.21 |
| 09/11/2026 19:17 | 100 | 30.21 |
| 09/11/2026 19:17 | 38 | 30.21 |
| 09/11/2026 19:17 | 3 | 30.21 |
| 09/11/2026 19:17 | 80 | 30.21 |
| 09/11/2026 19:17 | 3 | 30.21 |
| 09/11/2026 19:17 | 100 | 30.21 |
| 09/11/2026 19:17 | 8 | 30.21 |
| 09/11/2026 19:17 | 22 | 30.21 |
| 09/11/2026 19:17 | 1 | 30.20 |
| 09/11/2026 19:17 | 80 | 30.20 |
| 09/11/2026 19:17 | 4 | 30.195 |
| 09/11/2026 19:17 | 62 | 30.20 |
| 09/11/2026 19:17 | 38 | 30.20 |
| 09/11/2026 19:17 | 32 | 30.20 |
| 09/11/2026 19:16 | 125 | 30.20 |
| 09/11/2026 19:16 | 100 | 30.195 |
| 09/11/2026 19:16 | 100 | 30.195 |
| 09/11/2026 19:16 | 241 | 30.19 |
| 09/11/2026 19:16 | 59 | 30.19 |
| 09/11/2026 19:16 | 100 | 30.19 |
| 09/11/2026 19:16 | 100 | 30.19 |
| 09/11/2026 19:16 | 60 | 30.19 |
| 09/11/2026 19:16 | 100 | 30.19 |
| 09/11/2026 19:16 | 99 | 30.19 |
| 09/11/2026 19:16 | 1 | 30.19 |
| 09/11/2026 19:16 | 66 | 30.19 |
| 09/11/2026 19:16 | 10 | 30.19 |
| 09/11/2026 19:16 | 1 | 30.185 |
| 09/11/2026 19:16 | 100 | 30.185 |
| 09/11/2026 19:16 | 100 | 30.185 |
| 09/11/2026 19:16 | 2 | 30.18 |
| 09/11/2026 19:16 | 60 | 30.18 |
| 09/11/2026 19:16 | 62 | 30.175 |
| 09/11/2026 19:16 | 72 | 30.175 |
| 09/11/2026 19:16 | 199 | 30.175 |
| 09/11/2026 19:16 | 662 | 30.175 |
| 09/11/2026 19:16 | 72 | 30.175 |
| 09/11/2026 19:16 | 63 | 30.175 |
| 09/11/2026 19:16 | 100 | 30.175 |
| 09/11/2026 19:16 | 100 | 30.175 |
| 09/11/2026 19:16 | 160 | 30.175 |
| 09/11/2026 19:16 | 500 | 30.175 |
| 09/11/2026 19:16 | 160 | 30.175 |
| 09/11/2026 19:16 | 106 | 30.175 |
| 09/11/2026 19:16 | 352 | 30.175 |
| 09/11/2026 19:16 | 100 | 30.175 |
| 09/11/2026 19:16 | 300 | 30.175 |
| 09/11/2026 19:16 | 53 | 30.17 |
| 09/11/2026 19:16 | 3 | 30.17 |
| 09/11/2026 19:16 | 300 | 30.17 |
| 09/11/2026 19:16 | 600 | 30.17 |
| 09/11/2026 19:16 | 53 | 30.17 |
| 09/11/2026 19:16 | 100 | 30.17 |
| 09/11/2026 19:16 | 100 | 30.17 |
| 09/11/2026 19:16 | 40 | 30.17 |
| 09/11/2026 19:16 | 20 | 30.17 |
| 09/11/2026 19:16 | 3 | 30.17 |
| 09/11/2026 19:16 | 3 | 30.17 |
| 09/11/2026 19:16 | 1 | 30.17 |
| 09/11/2026 19:16 | 100 | 30.17 |
| 09/11/2026 19:16 | 1 | 30.17 |
| 09/11/2026 19:16 | 100 | 30.17 |
| 09/11/2026 19:16 | 5 | 30.17 |
| 09/11/2026 19:16 | 70 | 30.17 |
| 09/11/2026 19:16 | 3 | 30.17 |
| 09/11/2026 19:16 | 100 | 30.17 |
| 09/11/2026 19:16 | 82 | 30.17 |
| 09/11/2026 19:16 | 18 | 30.17 |
| 09/11/2026 19:16 | 2 | 30.17 |
| 09/11/2026 19:15 | 53 | 30.165 |
| 09/11/2026 19:15 | 65 | 30.17 |
| 09/11/2026 19:15 | 60 | 30.17 |
| 09/11/2026 19:15 | 30 | 30.17 |
| 09/11/2026 19:15 | 70 | 30.17 |
| 09/11/2026 19:15 | 30 | 30.17 |
| 09/11/2026 19:15 | 70 | 30.17 |
| 09/11/2026 19:15 | 5 | 30.175 |
| 09/11/2026 19:15 | 100 | 30.175 |
| 09/11/2026 19:15 | 100 | 30.175 |
| 09/11/2026 19:14 | 100 | 30.18 |
| 09/11/2026 19:14 | 100 | 30.18 |
| 09/11/2026 19:14 | 67 | 30.18 |
| 09/11/2026 19:14 | 33 | 30.18 |
| 09/11/2026 19:14 | 67 | 30.18 |
| 09/11/2026 19:14 | 1 | 30.18 |
| 09/11/2026 19:14 | 2 | 30.18 |
| 09/11/2026 19:13 | 100 | 30.18 |
| 09/11/2026 19:13 | 1 | 30.18 |
| 09/11/2026 19:13 | 5 | 30.17 |
| 09/11/2026 19:13 | 70 | 30.17 |
| 09/11/2026 19:12 | 100 | 30.17 |
| 09/11/2026 19:12 | 62 | 30.17 |
| 09/11/2026 19:12 | 20 | 30.17 |
| 09/11/2026 19:12 | 200 | 30.17 |
| 09/11/2026 19:12 | 67 | 30.18 |
| 09/11/2026 19:12 | 1 | 30.18 |
| 09/11/2026 19:12 | 10 | 30.18 |
| 09/11/2026 19:12 | 70 | 30.19 |
| 09/11/2026 19:12 | 1 | 30.19 |
| 09/11/2026 19:12 | 100 | 30.19 |
| 09/11/2026 19:12 | 2 | 30.19 |
| 09/11/2026 19:12 | 100 | 30.18 |
| 09/11/2026 19:12 | 65 | 30.17 |
| 09/11/2026 19:12 | 156 | 30.175 |
| 09/11/2026 19:12 | 63 | 30.17 |
| 09/11/2026 19:12 | 100 | 30.18 |
| 09/11/2026 19:12 | 3 | 30.18 |
| 09/11/2026 19:12 | 70 | 30.17 |
| 09/11/2026 19:11 | 67 | 30.17 |
| 09/11/2026 19:11 | 5 | 30.17 |
| 09/11/2026 19:11 | 10 | 30.17 |
| 09/11/2026 19:11 | 20 | 30.18 |
| 09/11/2026 19:11 | 5 | 30.18 |
| 09/11/2026 19:11 | 100 | 30.18 |
| 09/11/2026 19:11 | 2 | 30.19 |
| 09/11/2026 19:11 | 1 | 30.19 |
| 09/11/2026 19:11 | 100 | 30.18 |
| 09/11/2026 19:11 | 38 | 30.18 |
| 09/11/2026 19:11 | 24 | 30.18 |
| 09/11/2026 19:11 | 2 | 30.18 |
| 09/11/2026 19:11 | 100 | 30.18 |
| 09/11/2026 19:11 | 100 | 30.18 |
| 09/11/2026 19:11 | 38 | 30.18 |
| 09/11/2026 19:11 | 38 | 30.18 |
| 09/11/2026 19:11 | 8 | 30.18 |
| 09/11/2026 19:11 | 100 | 30.18 |
| 09/11/2026 19:11 | 92 | 30.18 |
| 09/11/2026 19:11 | 2 | 30.18 |
| 09/11/2026 19:11 | 98 | 30.185 |
| 09/11/2026 19:11 | 2 | 30.185 |
| 09/11/2026 19:11 | 4 | 30.18 |
| 09/11/2026 19:11 | 2 | 30.18 |
| 09/11/2026 19:11 | 2 | 30.18 |
| 09/11/2026 19:11 | 150 | 30.18 |
| 09/11/2026 19:11 | 18 | 30.18 |
| 09/11/2026 19:11 | 2 | 30.18 |
| 09/11/2026 19:11 | 30 | 30.18 |
| 09/11/2026 19:11 | 40 | 30.18 |
| 09/11/2026 19:11 | 50 | 30.18 |
| 09/11/2026 19:11 | 100 | 30.19 |
| 09/11/2026 19:11 | 300 | 30.19 |
| 09/11/2026 19:11 | 5 | 30.19 |
| 09/11/2026 19:11 | 100 | 30.195 |
| 09/11/2026 19:11 | 10 | 30.20 |
| 09/11/2026 19:11 | 1 | 30.20 |
| 09/11/2026 19:10 | 100 | 30.20 |
| 09/11/2026 19:10 | 100 | 30.20 |
| 09/11/2026 19:10 | 6 | 30.19 |
| 09/11/2026 19:10 | 19 | 30.19 |
| 09/11/2026 19:10 | 1 | 30.19 |
| 09/11/2026 19:10 | 88 | 30.18 |
| 09/11/2026 19:10 | 37 | 30.18 |
| 09/11/2026 19:10 | 88 | 30.18 |
| 09/11/2026 19:10 | 37 | 30.18 |
| 09/11/2026 19:10 | 100 | 30.18 |
| 09/11/2026 19:10 | 10 | 30.18 |
| 09/11/2026 19:10 | 38 | 30.18 |
| 09/11/2026 19:10 | 20 | 30.18 |
| 09/11/2026 19:10 | 100 | 30.18 |
| 09/11/2026 19:10 | 3 | 30.17 |
| 09/11/2026 19:10 | 2 | 30.17 |
| 09/11/2026 19:10 | 63 | 30.17 |
| 09/11/2026 19:10 | 37 | 30.17 |
| 09/11/2026 19:10 | 100 | 30.17 |
| 09/11/2026 19:10 | 3 | 30.17 |
| 09/11/2026 19:10 | 40 | 30.17 |
| 09/11/2026 19:10 | 10 | 30.17 |
| 09/11/2026 19:10 | 1 | 30.17 |
| 09/11/2026 19:10 | 46 | 30.17 |
| 09/11/2026 19:10 | 2 | 30.17 |
| 09/11/2026 19:10 | 2 | 30.17 |
| 09/11/2026 19:10 | 49 | 30.17 |
| 09/11/2026 19:10 | 100 | 30.17 |
| 09/11/2026 19:10 | 201 | 30.17 |
| 09/11/2026 19:10 | 49 | 30.17 |
| 09/11/2026 19:10 | 2 | 30.17 |
| 09/11/2026 19:10 | 100 | 30.17 |
| 09/11/2026 19:10 | 2 | 30.17 |
| 09/11/2026 19:09 | 7 | 30.17 |
| 09/11/2026 19:09 | 4 | 30.17 |
| 09/11/2026 19:09 | 40 | 30.17 |
| 09/11/2026 19:09 | 47 | 30.165 |
| 09/11/2026 19:09 | 4 | 30.165 |
| 09/11/2026 19:09 | 100 | 30.17 |
| 09/11/2026 19:09 | 1 | 30.17 |
| 09/11/2026 19:09 | 50 | 30.17 |
| 09/11/2026 19:09 | 3 | 30.17 |
| 09/11/2026 19:09 | 7 | 30.17 |
| 09/11/2026 19:09 | 10 | 30.17 |
| 09/11/2026 19:09 | 100 | 30.18 |
| 09/11/2026 19:09 | 100 | 30.18 |
| 09/11/2026 19:09 | 100 | 30.18 |
| 09/11/2026 19:09 | 100 | 30.18 |
| 09/11/2026 19:09 | 100 | 30.18 |
| 09/11/2026 19:08 | 1 | 30.18 |
| 09/11/2026 19:08 | 20 | 30.18 |
| 09/11/2026 19:08 | 100 | 30.19 |
| 09/11/2026 19:08 | 100 | 30.19 |
| 09/11/2026 19:08 | 100 | 30.195 |
| 09/11/2026 19:08 | 99 | 30.195 |
| 09/11/2026 19:08 | 1 | 30.19 |
| 09/11/2026 19:08 | 40 | 30.19 |
| 09/11/2026 19:08 | 80 | 30.18 |
| 09/11/2026 19:08 | 10 | 30.18 |
| 09/11/2026 19:08 | 210 | 30.185 |
| 09/11/2026 19:08 | 100 | 30.185 |
| 09/11/2026 19:08 | 290 | 30.185 |
| 09/11/2026 19:08 | 100 | 30.19 |
| 09/11/2026 19:08 | 100 | 30.19 |
| 09/11/2026 19:08 | 100 | 30.20 |
| 09/11/2026 19:08 | 15 | 30.20 |
| 09/11/2026 19:08 | 5 | 30.20 |
| 09/11/2026 19:08 | 43 | 30.195 |
| 09/11/2026 19:08 | 57 | 30.195 |
| 09/11/2026 19:08 | 70 | 30.19 |
| 09/11/2026 19:08 | 4 | 30.19 |
| 09/11/2026 19:08 | 40 | 30.19 |
| 09/11/2026 19:08 | 100 | 30.18 |
| 09/11/2026 19:08 | 100 | 30.17 |
| 09/11/2026 19:08 | 100 | 30.17 |
| 09/11/2026 19:08 | 100 | 30.17 |
| 09/11/2026 19:08 | 1 | 30.17 |
| 09/11/2026 19:08 | 100 | 30.17 |
| 09/11/2026 19:08 | 2 | 30.17 |
| 09/11/2026 19:08 | 1 | 30.17 |
| 09/11/2026 19:08 | 40 | 30.17 |
| 09/11/2026 19:08 | 63 | 30.165 |
| 09/11/2026 19:08 | 100 | 30.165 |
| 09/11/2026 19:07 | 40 | 30.15 |
| 09/11/2026 19:07 | 100 | 30.15 |
| 09/11/2026 19:07 | 13 | 30.15 |
| 09/11/2026 19:07 | 5 | 30.15 |
| 09/11/2026 19:07 | 3 | 30.14 |
| 09/11/2026 19:07 | 61 | 30.14 |
| 09/11/2026 19:07 | 64 | 30.135 |
| 09/11/2026 19:07 | 100 | 30.135 |
| 09/11/2026 19:07 | 20 | 30.14 |
| 09/11/2026 19:07 | 300 | 30.145 |
| 09/11/2026 19:07 | 100 | 30.15 |
| 09/11/2026 19:07 | 1 | 30.15 |
| 09/11/2026 19:07 | 20 | 30.15 |
| 09/11/2026 19:07 | 100 | 30.15 |
| 09/11/2026 19:07 | 100 | 30.155 |
| 09/11/2026 19:07 | 100 | 30.155 |
| 09/11/2026 19:07 | 80 | 30.155 |
| 09/11/2026 19:07 | 48 | 30.16 |
| 09/11/2026 19:07 | 2 | 30.16 |
| 09/11/2026 19:07 | 3 | 30.17 |
| 09/11/2026 19:07 | 74 | 30.17 |
| 09/11/2026 19:07 | 100 | 30.17 |
| 09/11/2026 19:07 | 75 | 30.17 |
| 09/11/2026 19:07 | 18 | 30.17 |
| 09/11/2026 19:07 | 74 | 30.17 |
| 09/11/2026 19:07 | 95 | 30.165 |
| 09/11/2026 19:07 | 100 | 30.17 |
| 09/11/2026 19:07 | 100 | 30.17 |
| 09/11/2026 19:07 | 100 | 30.175 |
| 09/11/2026 19:07 | 100 | 30.175 |
| 09/11/2026 19:07 | 13 | 30.18 |
| 09/11/2026 19:07 | 18 | 30.18 |
| 09/11/2026 19:07 | 10 | 30.18 |
| 09/11/2026 19:07 | 5 | 30.18 |
| 09/11/2026 19:07 | 74 | 30.18 |
| 09/11/2026 19:07 | 11 | 30.185 |
| 09/11/2026 19:07 | 5 | 30.185 |
| 09/11/2026 19:07 | 74 | 30.185 |
| 09/11/2026 19:07 | 2 | 30.18 |
| 09/11/2026 19:07 | 8 | 30.18 |
| 09/11/2026 19:07 | 100 | 30.17 |
| 09/11/2026 19:07 | 40 | 30.17 |
| 09/11/2026 19:07 | 60 | 30.17 |
| 09/11/2026 19:07 | 32 | 30.17 |
| 09/11/2026 19:07 | 42 | 30.17 |
| 09/11/2026 19:07 | 100 | 30.17 |
| 09/11/2026 19:07 | 100 | 30.17 |
| 09/11/2026 19:07 | 45 | 30.16 |
| 09/11/2026 19:07 | 29 | 30.16 |
| 09/11/2026 19:07 | 2 | 30.16 |
| 09/11/2026 19:07 | 123 | 30.16 |
| 09/11/2026 19:07 | 10 | 30.16 |
| 09/11/2026 19:07 | 66 | 30.16 |
| 09/11/2026 19:07 | 11 | 30.16 |
| 09/11/2026 19:07 | 23 | 30.16 |
| 09/11/2026 19:07 | 6 | 30.16 |
| 09/11/2026 19:07 | 100 | 30.16 |
| 09/11/2026 19:07 | 10 | 30.16 |
| 09/11/2026 19:07 | 71 | 30.16 |
| 09/11/2026 19:07 | 2 | 30.15 |
| 09/11/2026 19:07 | 100 | 30.145 |
| 09/11/2026 19:07 | 50 | 30.14 |
| 09/11/2026 19:07 | 50 | 30.14 |
| 09/11/2026 19:07 | 75 | 30.14 |
| 09/11/2026 19:07 | 25 | 30.14 |
| 09/11/2026 19:07 | 100 | 30.14 |
| 09/11/2026 19:07 | 100 | 30.14 |
| 09/11/2026 19:07 | 100 | 30.13 |
| 09/11/2026 19:07 | 80 | 30.13 |
| 09/11/2026 19:07 | 160 | 30.13 |
| 09/11/2026 19:07 | 60 | 30.13 |
| 09/11/2026 19:07 | 100 | 30.13 |
| 09/11/2026 19:07 | 100 | 30.13 |
| 09/11/2026 19:07 | 40 | 30.12 |
| 09/11/2026 19:07 | 62 | 30.12 |
| 09/11/2026 19:07 | 40 | 30.12 |
| 09/11/2026 19:07 | 100 | 30.11 |
| 09/11/2026 19:07 | 100 | 30.10 |
| 09/11/2026 19:07 | 23 | 30.10 |
| 09/11/2026 19:07 | 77 | 30.10 |
| 09/11/2026 19:07 | 20 | 30.11 |
| 09/11/2026 19:07 | 100 | 30.115 |
| 09/11/2026 19:07 | 100 | 30.12 |
| 09/11/2026 19:07 | 100 | 30.12 |
| 09/11/2026 19:07 | 40 | 30.12 |
| 09/11/2026 19:07 | 3 | 30.12 |
| 09/11/2026 19:07 | 4 | 30.12 |
| 09/11/2026 19:07 | 100 | 30.12 |
| 09/11/2026 19:07 | 6 | 30.12 |
| 09/11/2026 19:07 | 6 | 30.12 |
| 09/11/2026 19:07 | 77 | 30.13 |
| 09/11/2026 19:07 | 59 | 30.135 |
| 09/11/2026 19:07 | 12 | 30.13 |
| 09/11/2026 19:07 | 77 | 30.13 |
| 09/11/2026 19:07 | 77 | 30.13 |
| 09/11/2026 19:07 | 40 | 30.13 |
| 09/11/2026 19:07 | 38 | 30.13 |
| 09/11/2026 19:07 | 10 | 30.13 |
| 09/11/2026 19:07 | 6 | 30.13 |
| 09/11/2026 19:07 | 77 | 30.14 |
| 09/11/2026 19:07 | 32 | 30.14 |
| 09/11/2026 19:07 | 2 | 30.14 |
| 09/11/2026 19:07 | 100 | 30.16 |
| 09/11/2026 19:07 | 39 | 30.16 |
| 09/11/2026 19:07 | 20 | 30.16 |
| 09/11/2026 19:07 | 100 | 30.16 |
| 09/11/2026 19:07 | 51 | 30.16 |
| 09/11/2026 19:07 | 77 | 30.17 |
| 09/11/2026 19:07 | 100 | 30.17 |
| 09/11/2026 19:07 | 5 | 30.17 |
| 09/11/2026 19:07 | 25 | 30.17 |
| 09/11/2026 19:07 | 1 | 30.17 |
| 09/11/2026 19:07 | 100 | 30.17 |
| 09/11/2026 19:07 | 70 | 30.17 |
| 09/11/2026 19:07 | 70 | 30.17 |
| 09/11/2026 19:07 | 40 | 30.17 |
| 09/11/2026 19:07 | 31 | 30.17 |
| 09/11/2026 19:07 | 100 | 30.17 |
| 09/11/2026 19:06 | 100 | 30.175 |
| 09/11/2026 19:06 | 20 | 30.175 |
| 09/11/2026 19:06 | 100 | 30.175 |
| 09/11/2026 19:06 | 2 | 30.175 |
| 09/11/2026 19:06 | 98 | 30.175 |
| 09/11/2026 19:06 | 4 | 30.175 |
| 09/11/2026 19:06 | 47 | 30.17 |
| 09/11/2026 19:06 | 100 | 30.17 |
| 09/11/2026 19:06 | 53 | 30.17 |
| 09/11/2026 19:06 | 100 | 30.17 |
| 09/11/2026 19:06 | 100 | 30.17 |
| 09/11/2026 19:06 | 1 | 30.17 |
| 09/11/2026 19:06 | 1 | 30.17 |
| 09/11/2026 19:06 | 80 | 30.17 |
| 09/11/2026 19:06 | 2 | 30.17 |
| 09/11/2026 19:06 | 100 | 30.17 |
| 09/11/2026 19:06 | 70 | 30.165 |
| 09/11/2026 19:06 | 195 | 30.165 |
| 09/11/2026 19:06 | 35 | 30.16 |
| 09/11/2026 19:06 | 10 | 30.16 |
| 09/11/2026 19:06 | 25 | 30.16 |
| 09/11/2026 19:06 | 3 | 30.165 |
| 09/11/2026 19:04 | 6 | 30.165 |
| 09/11/2026 19:04 | 2 | 30.165 |
| 09/11/2026 19:04 | 22 | 30.17 |
| 09/11/2026 19:04 | 8 | 30.17 |
| 09/11/2026 19:04 | 30 | 30.165 |
| 09/11/2026 19:03 | 4 | 30.165 |
| 09/11/2026 19:03 | 24 | 30.17 |
| 09/11/2026 19:03 | 7 | 30.17 |
| 09/11/2026 19:03 | 125 | 30.17 |
| 09/11/2026 19:03 | 40 | 30.17 |
| 09/11/2026 19:03 | 31 | 30.17 |
| 09/11/2026 19:03 | 10 | 30.17 |
| 09/11/2026 19:03 | 100 | 30.17 |
| 09/11/2026 19:03 | 100 | 30.17 |
| 09/11/2026 19:03 | 30 | 30.17 |
| 09/11/2026 19:03 | 30 | 30.17 |
| 09/11/2026 19:03 | 100 | 30.17 |
| 09/11/2026 19:03 | 2 | 30.17 |
| 09/11/2026 19:02 | 6 | 30.17 |
| 09/11/2026 19:02 | 2 | 30.17 |
| 09/11/2026 19:02 | 20 | 30.17 |
| 09/11/2026 19:02 | 10 | 30.17 |
| 09/11/2026 19:02 | 100 | 30.16 |
| 09/11/2026 19:02 | 40 | 30.16 |
| 09/11/2026 19:02 | 2 | 30.16 |
| 09/11/2026 19:02 | 5 | 30.16 |
| 09/11/2026 19:02 | 100 | 30.15 |
| 09/11/2026 19:02 | 300 | 30.155 |
| 09/11/2026 19:02 | 2 | 30.15 |
| 09/11/2026 19:02 | 100 | 30.15 |
| 09/11/2026 19:02 | 142 | 30.145 |
| 09/11/2026 19:01 | 100 | 30.145 |
| 09/11/2026 19:01 | 100 | 30.145 |
| 09/11/2026 19:01 | 2 | 30.15 |
| 09/11/2026 19:01 | 40 | 30.15 |
| 09/11/2026 19:01 | 100 | 30.15 |
| 09/11/2026 19:01 | 70 | 30.15 |
| 09/11/2026 19:01 | 3 | 30.155 |
| 09/11/2026 19:00 | 100 | 30.15 |
| 09/11/2026 19:00 | 100 | 30.15 |
| 09/11/2026 19:00 | 100 | 30.15 |
| 09/11/2026 19:00 | 100 | 30.15 |
| 09/11/2026 19:00 | 100 | 30.14 |
| 09/11/2026 19:00 | 100 | 30.14 |
| 09/11/2026 19:00 | 1 | 30.14 |
| 09/11/2026 19:00 | 100 | 30.14 |
| 09/11/2026 19:00 | 10 | 30.13 |
| 09/11/2026 19:00 | 5 | 30.13 |
| 09/11/2026 19:00 | 100 | 30.125 |
| 09/11/2026 19:00 | 322 | 30.125 |
| 09/11/2026 19:00 | 100 | 30.125 |
| 09/11/2026 19:00 | 198 | 30.125 |
| 09/11/2026 19:00 | 100 | 30.125 |
| 09/11/2026 19:00 | 40 | 30.125 |
| 09/11/2026 19:00 | 100 | 30.13 |
| 09/11/2026 19:00 | 200 | 30.13 |
| 09/11/2026 19:00 | 100 | 30.13 |
| 09/11/2026 19:00 | 200 | 30.13 |
| 09/11/2026 19:00 | 81 | 30.13 |
| 09/11/2026 19:00 | 19 | 30.13 |
| 09/11/2026 19:00 | 3 | 30.13 |
| 09/11/2026 19:00 | 100 | 30.13 |
| 09/11/2026 19:00 | 1 | 30.13 |
| 09/11/2026 19:00 | 5 | 30.13 |
| 09/11/2026 19:00 | 104 | 30.125 |
| 09/11/2026 19:00 | 80 | 30.125 |
| 09/11/2026 19:00 | 209 | 30.125 |
| 09/11/2026 19:00 | 209 | 30.125 |
| 09/11/2026 19:00 | 150 | 30.125 |
| 09/11/2026 19:00 | 100 | 30.125 |
| 09/11/2026 19:00 | 348 | 30.125 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 26 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 1 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.115 |
| 09/11/2026 18:59 | 1 | 30.115 |
| 09/11/2026 18:59 | 79 | 30.12 |
| 09/11/2026 18:59 | 21 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.125 |
| 09/11/2026 18:59 | 14 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.115 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 163 | 30.12 |
| 09/11/2026 18:59 | 14 | 30.12 |
| 09/11/2026 18:59 | 25 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 49 | 30.12 |
| 09/11/2026 18:59 | 56 | 30.12 |
| 09/11/2026 18:59 | 26 | 30.12 |
| 09/11/2026 18:59 | 17 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 14 | 30.12 |
| 09/11/2026 18:59 | 721 | 30.125 |
| 09/11/2026 18:59 | 40 | 30.12 |
| 09/11/2026 18:59 | 12 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 94 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 82 | 30.12 |
| 09/11/2026 18:59 | 17 | 30.12 |
| 09/11/2026 18:59 | 25 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 6 | 30.12 |
| 09/11/2026 18:59 | 1 | 30.12 |
| 09/11/2026 18:59 | 93 | 30.12 |
| 09/11/2026 18:59 | 15 | 30.12 |
| 09/11/2026 18:59 | 85 | 30.12 |
| 09/11/2026 18:59 | 200 | 30.12 |
| 09/11/2026 18:59 | 55 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 30 | 30.12 |
| 09/11/2026 18:59 | 100 | 30.12 |
| 09/11/2026 18:59 | 54 | 30.12 |
| 09/11/2026 18:59 | 200 | 30.12 |
| 09/11/2026 18:59 | 3 | 30.12 |
| 09/11/2026 18:58 | 100 | 30.125 |
| 09/11/2026 18:58 | 100 | 30.125 |
| 09/11/2026 18:58 | 100 | 30.125 |
| 09/11/2026 18:58 | 6 | 30.12 |
| 09/11/2026 18:58 | 1 | 30.12 |
| 09/11/2026 18:57 | 100 | 30.12 |
| 09/11/2026 18:57 | 100 | 30.12 |
| 09/11/2026 18:57 | 300 | 30.12 |
| 09/11/2026 18:57 | 100 | 30.12 |
| 09/11/2026 18:57 | 300 | 30.12 |
| 09/11/2026 18:57 | 300 | 30.12 |
| 09/11/2026 18:57 | 300 | 30.12 |
| 09/11/2026 18:57 | 300 | 30.12 |
| 09/11/2026 18:57 | 300 | 30.12 |
| 09/11/2026 18:57 | 200 | 30.12 |
| 09/11/2026 18:57 | 100 | 30.12 |
| 09/11/2026 18:57 | 1 | 30.12 |
| 09/11/2026 18:57 | 100 | 30.11 |
| 09/11/2026 18:57 | 9 | 30.11 |
| 09/11/2026 18:57 | 76 | 30.11 |
| 09/11/2026 18:57 | 2 | 30.11 |
| 09/11/2026 18:57 | 11 | 30.11 |
| 09/11/2026 18:57 | 2 | 30.11 |
| 09/11/2026 18:57 | 100 | 30.11 |
| 09/11/2026 18:57 | 100 | 30.11 |
| 09/11/2026 18:57 | 76 | 30.11 |
| 09/11/2026 18:57 | 11 | 30.11 |
| 09/11/2026 18:57 | 40 | 30.11 |
| 09/11/2026 18:57 | 23 | 30.11 |
| 09/11/2026 18:57 | 36 | 30.11 |
| 09/11/2026 18:57 | 64 | 30.11 |
| 09/11/2026 18:57 | 36 | 30.11 |
| 09/11/2026 18:57 | 64 | 30.11 |
| 09/11/2026 18:57 | 62 | 30.11 |
| 09/11/2026 18:57 | 38 | 30.11 |
| 09/11/2026 18:57 | 38 | 30.11 |
| 09/11/2026 18:57 | 62 | 30.11 |
| 09/11/2026 18:57 | 1 | 30.11 |
| 09/11/2026 18:57 | 100 | 30.11 |
| 09/11/2026 18:57 | 100 | 30.11 |
| 09/11/2026 18:57 | 100 | 30.11 |
| 09/11/2026 18:57 | 63 | 30.115 |
| 09/11/2026 18:57 | 100 | 30.115 |
| 09/11/2026 18:57 | 100 | 30.115 |
| 09/11/2026 18:56 | 300 | 30.12 |
| 09/11/2026 18:56 | 100 | 30.12 |
| 09/11/2026 18:56 | 20 | 30.12 |
| 09/11/2026 18:56 | 40 | 30.12 |
| 09/11/2026 18:56 | 5 | 30.12 |
| 09/11/2026 18:56 | 140 | 30.12 |
| 09/11/2026 18:56 | 82 | 30.11 |
| 09/11/2026 18:56 | 100 | 30.11 |
| 09/11/2026 18:56 | 259 | 30.11 |
| 09/11/2026 18:56 | 100 | 30.11 |
| 09/11/2026 18:56 | 159 | 30.11 |
| 09/11/2026 18:56 | 100 | 30.11 |
| 09/11/2026 18:56 | 100 | 30.11 |
| 09/11/2026 18:56 | 5 | 30.11 |
| 09/11/2026 18:56 | 20 | 30.11 |
| 09/11/2026 18:56 | 140 | 30.11 |
| 09/11/2026 18:56 | 25 | 30.10 |
| 09/11/2026 18:56 | 25 | 30.10 |
| 09/11/2026 18:56 | 100 | 30.10 |
| 09/11/2026 18:56 | 74 | 30.10 |
| 09/11/2026 18:56 | 90 | 30.10 |
| 09/11/2026 18:56 | 70 | 30.10 |
| 09/11/2026 18:56 | 40 | 30.10 |
| 09/11/2026 18:56 | 12 | 30.10 |
| 09/11/2026 18:56 | 300 | 30.095 |
| 09/11/2026 18:56 | 4 | 30.095 |
| 09/11/2026 18:56 | 20 | 30.095 |
| 09/11/2026 18:56 | 1 | 30.095 |
| 09/11/2026 18:55 | 6 | 30.095 |
| 09/11/2026 18:55 | 4 | 30.10 |
| 09/11/2026 18:55 | 1 | 30.10 |
| 09/11/2026 18:55 | 70 | 30.09 |
| 09/11/2026 18:55 | 1 | 30.10 |
| 09/11/2026 18:55 | 41 | 30.10 |
| 09/11/2026 18:55 | 17 | 30.10 |
| 09/11/2026 18:55 | 83 | 30.10 |
| 09/11/2026 18:55 | 17 | 30.10 |
| 09/11/2026 18:55 | 31 | 30.10 |
| 09/11/2026 18:55 | 100 | 30.105 |
| 09/11/2026 18:55 | 100 | 30.10 |
| 09/11/2026 18:55 | 10 | 30.10 |
| 09/11/2026 18:55 | 10 | 30.10 |
| 09/11/2026 18:55 | 19 | 30.10 |
| 09/11/2026 18:55 | 100 | 30.095 |
| 09/11/2026 18:55 | 1 | 30.10 |
| 09/11/2026 18:54 | 26 | 30.095 |
| 09/11/2026 18:54 | 1 | 30.095 |
| 09/11/2026 18:53 | 100 | 30.09 |
| 09/11/2026 18:53 | 87 | 30.09 |
| 09/11/2026 18:53 | 15 | 30.09 |
| 09/11/2026 18:53 | 31 | 30.09 |
| 09/11/2026 18:53 | 100 | 30.09 |
| 09/11/2026 18:53 | 11 | 30.09 |
| 09/11/2026 18:53 | 46 | 30.09 |
| 09/11/2026 18:53 | 50 | 30.09 |
| 09/11/2026 18:53 | 50 | 30.09 |
| 09/11/2026 18:53 | 7 | 30.09 |
| 09/11/2026 18:53 | 40 | 30.09 |
| 09/11/2026 18:53 | 8 | 30.09 |
| 09/11/2026 18:53 | 2 | 30.09 |
| 09/11/2026 18:53 | 100 | 30.095 |
| 09/11/2026 18:53 | 100 | 30.095 |
| 09/11/2026 18:53 | 10 | 30.10 |
| 09/11/2026 18:53 | 6 | 30.10 |
| 09/11/2026 18:53 | 3 | 30.095 |
| 09/11/2026 18:52 | 98 | 30.10 |
| 09/11/2026 18:52 | 2 | 30.10 |
| 09/11/2026 18:52 | 100 | 30.10 |
| 09/11/2026 18:52 | 12 | 30.10 |
| 09/11/2026 18:52 | 200 | 30.10 |
| 09/11/2026 18:52 | 40 | 30.105 |
| 09/11/2026 18:52 | 100 | 30.105 |
| 09/11/2026 18:52 | 24 | 30.105 |
| 09/11/2026 18:52 | 40 | 30.09 |
| 09/11/2026 18:52 | 100 | 30.09 |
| 09/11/2026 18:52 | 37 | 30.09 |
| 09/11/2026 18:52 | 100 | 30.09 |
| 09/11/2026 18:52 | 2 | 30.09 |
| 09/11/2026 18:52 | 61 | 30.09 |
| 09/11/2026 18:52 | 25 | 30.09 |
| 09/11/2026 18:52 | 2 | 30.09 |
| 09/11/2026 18:52 | 37 | 30.09 |
| 09/11/2026 18:52 | 25 | 30.09 |
| 09/11/2026 18:52 | 100 | 30.09 |
| 09/11/2026 18:52 | 70 | 30.09 |
| 09/11/2026 18:52 | 40 | 30.09 |
| 09/11/2026 18:52 | 100 | 30.085 |
| 09/11/2026 18:52 | 74 | 30.09 |
| 09/11/2026 18:52 | 126 | 30.09 |
| 09/11/2026 18:52 | 100 | 30.09 |
| 09/11/2026 18:52 | 100 | 30.09 |
| 09/11/2026 18:52 | 63 | 30.10 |
| 09/11/2026 18:52 | 5 | 30.10 |
| 09/11/2026 18:52 | 35 | 30.10 |
| 09/11/2026 18:52 | 100 | 30.105 |
| 09/11/2026 18:52 | 53 | 30.09 |
| 09/11/2026 18:52 | 15 | 30.09 |
| 09/11/2026 18:52 | 100 | 30.09 |
| 09/11/2026 18:52 | 80 | 30.09 |
| 09/11/2026 18:52 | 100 | 30.09 |
| 09/11/2026 18:52 | 16 | 30.08 |
| 09/11/2026 18:52 | 2 | 30.08 |
| 09/11/2026 18:52 | 68 | 30.08 |
| 09/11/2026 18:52 | 90 | 30.08 |
| 09/11/2026 18:52 | 10 | 30.08 |
| 09/11/2026 18:52 | 33 | 30.09 |
| 09/11/2026 18:52 | 100 | 30.09 |
| 09/11/2026 18:52 | 5 | 30.10 |
| 09/11/2026 18:52 | 100 | 30.10 |
| 09/11/2026 18:52 | 47 | 30.10 |
| 09/11/2026 18:52 | 53 | 30.10 |
| 09/11/2026 18:52 | 70 | 30.105 |
| 09/11/2026 18:51 | 47 | 30.10 |
| 09/11/2026 18:51 | 30 | 30.10 |
| 09/11/2026 18:51 | 70 | 30.10 |
| 09/11/2026 18:51 | 63 | 30.105 |
| 09/11/2026 18:51 | 100 | 30.10 |
| 09/11/2026 18:51 | 63 | 30.10 |
| 09/11/2026 18:51 | 28 | 30.10 |
| 09/11/2026 18:51 | 9 | 30.10 |
| 09/11/2026 18:51 | 63 | 30.10 |
| 09/11/2026 18:51 | 28 | 30.10 |
| 09/11/2026 18:51 | 100 | 30.10 |
| 09/11/2026 18:51 | 100 | 30.10 |
| 09/11/2026 18:51 | 12 | 30.10 |
| 09/11/2026 18:51 | 39 | 30.10 |
| 09/11/2026 18:51 | 61 | 30.10 |
| 09/11/2026 18:51 | 39 | 30.10 |
| 09/11/2026 18:51 | 19 | 30.11 |
| 09/11/2026 18:51 | 81 | 30.11 |
| 09/11/2026 18:51 | 81 | 30.11 |
| 09/11/2026 18:51 | 19 | 30.11 |
| 09/11/2026 18:51 | 100 | 30.11 |
| 09/11/2026 18:51 | 100 | 30.11 |
| 09/11/2026 18:51 | 40 | 30.115 |
| 09/11/2026 18:51 | 52 | 30.115 |
| 09/11/2026 18:51 | 10 | 30.115 |
| 09/11/2026 18:50 | 100 | 30.12 |
| 09/11/2026 18:50 | 92 | 30.12 |
| 09/11/2026 18:50 | 8 | 30.12 |
| 09/11/2026 18:50 | 4 | 30.12 |
| 09/11/2026 18:50 | 14 | 30.12 |
| 09/11/2026 18:50 | 70 | 30.12 |
| 09/11/2026 18:50 | 4 | 30.12 |
| 09/11/2026 18:50 | 6 | 30.115 |
| 09/11/2026 18:50 | 30 | 30.115 |
| 09/11/2026 18:49 | 46 | 30.115 |
| 09/11/2026 18:49 | 100 | 30.12 |
| 09/11/2026 18:49 | 100 | 30.12 |
| 09/11/2026 18:49 | 5 | 30.12 |
| 09/11/2026 18:49 | 100 | 30.12 |
| 09/11/2026 18:49 | 100 | 30.12 |
| 09/11/2026 18:49 | 100 | 30.12 |
| 09/11/2026 18:49 | 100 | 30.125 |
| 09/11/2026 18:49 | 30 | 30.125 |
| 09/11/2026 18:49 | 18 | 30.125 |
| 09/11/2026 18:49 | 18 | 30.125 |
| 09/11/2026 18:49 | 73 | 30.13 |
| 09/11/2026 18:49 | 1 | 30.13 |
| 09/11/2026 18:49 | 26 | 30.13 |
| 09/11/2026 18:49 | 100 | 30.13 |
| 09/11/2026 18:49 | 5 | 30.13 |
| 09/11/2026 18:49 | 5 | 30.13 |
| 09/11/2026 18:49 | 70 | 30.13 |
| 09/11/2026 18:49 | 10 | 30.13 |
| 09/11/2026 18:49 | 100 | 30.13 |
| 09/11/2026 18:49 | 10 | 30.13 |
| 09/11/2026 18:49 | 100 | 30.13 |
| 09/11/2026 18:49 | 4 | 30.13 |
| 09/11/2026 18:48 | 20 | 30.13 |
| 09/11/2026 18:48 | 40 | 30.13 |
| 09/11/2026 18:48 | 94 | 30.12 |
| 09/11/2026 18:48 | 4 | 30.12 |
| 09/11/2026 18:48 | 2 | 30.12 |
| 09/11/2026 18:48 | 100 | 30.115 |
| 09/11/2026 18:48 | 100 | 30.115 |
| 09/11/2026 18:48 | 12 | 30.12 |
| 09/11/2026 18:48 | 2 | 30.12 |
| 09/11/2026 18:48 | 25 | 30.12 |
| 09/11/2026 18:48 | 30 | 30.12 |
| 09/11/2026 18:48 | 5 | 30.12 |
| 09/11/2026 18:48 | 5 | 30.12 |
| 09/11/2026 18:48 | 300 | 30.12 |
| 09/11/2026 18:48 | 5 | 30.12 |
| 09/11/2026 18:48 | 100 | 30.12 |
| 09/11/2026 18:48 | 20 | 30.12 |
| 09/11/2026 18:48 | 100 | 30.125 |
| 09/11/2026 18:47 | 100 | 30.125 |
| 09/11/2026 18:47 | 200 | 30.13 |
| 09/11/2026 18:47 | 100 | 30.13 |
| 09/11/2026 18:47 | 1 | 30.13 |
| 09/11/2026 18:47 | 100 | 30.13 |
| 09/11/2026 18:47 | 200 | 30.13 |
| 09/11/2026 18:47 | 2 | 30.13 |
| 09/11/2026 18:47 | 100 | 30.13 |
| 09/11/2026 18:47 | 100 | 30.13 |
| 09/11/2026 18:47 | 20 | 30.13 |
| 09/11/2026 18:47 | 20 | 30.13 |
| 09/11/2026 18:47 | 100 | 30.13 |
| 09/11/2026 18:47 | 38 | 30.13 |
| 09/11/2026 18:47 | 5 | 30.13 |
| 09/11/2026 18:46 | 100 | 30.12 |
| 09/11/2026 18:46 | 100 | 30.12 |
| 09/11/2026 18:46 | 100 | 30.12 |
| 09/11/2026 18:46 | 5 | 30.12 |
| 09/11/2026 18:46 | 26 | 30.12 |
| 09/11/2026 18:46 | 5 | 30.12 |
| 09/11/2026 18:46 | 22 | 30.12 |
| 09/11/2026 18:46 | 4 | 30.115 |
| 09/11/2026 18:46 | 70 | 30.11 |
| 09/11/2026 18:46 | 15 | 30.11 |
| 09/11/2026 18:46 | 67 | 30.11 |
| 09/11/2026 18:46 | 100 | 30.105 |
| 09/11/2026 18:46 | 1 | 30.105 |
| 09/11/2026 18:46 | 100 | 30.11 |
| 09/11/2026 18:46 | 1 | 30.11 |
| 09/11/2026 18:46 | 30 | 30.11 |
| 09/11/2026 18:45 | 58 | 30.11 |
| 09/11/2026 18:45 | 100 | 30.11 |
| 09/11/2026 18:45 | 27 | 30.11 |
| 09/11/2026 18:45 | 73 | 30.11 |
| 09/11/2026 18:45 | 300 | 30.11 |
| 09/11/2026 18:45 | 20 | 30.11 |
| 09/11/2026 18:45 | 9 | 30.11 |
| 09/11/2026 18:45 | 300 | 30.11 |
| 09/11/2026 18:45 | 30 | 30.11 |
| 09/11/2026 18:45 | 14 | 30.11 |
| 09/11/2026 18:45 | 100 | 30.115 |
| 09/11/2026 18:45 | 4 | 30.105 |
| 09/11/2026 18:45 | 1 | 30.105 |
| 09/11/2026 18:45 | 100 | 30.10 |
| 09/11/2026 18:45 | 5 | 30.10 |
| 09/11/2026 18:45 | 100 | 30.10 |
| 09/11/2026 18:45 | 63 | 30.095 |
| 09/11/2026 18:45 | 100 | 30.09 |
| 09/11/2026 18:45 | 40 | 30.09 |
| 09/11/2026 18:45 | 20 | 30.09 |
| 09/11/2026 18:45 | 80 | 30.09 |
| 09/11/2026 18:44 | 28 | 30.08 |
| 09/11/2026 18:44 | 42 | 30.08 |
| 09/11/2026 18:44 | 26 | 30.08 |
| 09/11/2026 18:44 | 1 | 30.08 |
| 09/11/2026 18:44 | 173 | 30.08 |
| 09/11/2026 18:44 | 100 | 30.08 |
| 09/11/2026 18:44 | 70 | 30.08 |
| 09/11/2026 18:44 | 100 | 30.08 |
| 09/11/2026 18:44 | 15 | 30.08 |
| 09/11/2026 18:43 | 80 | 30.07 |
| 09/11/2026 18:43 | 100 | 30.07 |
| 09/11/2026 18:43 | 11 | 30.07 |
| 09/11/2026 18:43 | 74 | 30.07 |
| 09/11/2026 18:43 | 5 | 30.07 |
| 09/11/2026 18:43 | 2 | 30.07 |
| 09/11/2026 18:43 | 3 | 30.07 |
| 09/11/2026 18:42 | 4 | 30.065 |
| 09/11/2026 18:42 | 100 | 30.065 |
| 09/11/2026 18:42 | 99 | 30.07 |
| 09/11/2026 18:42 | 200 | 30.07 |
| 09/11/2026 18:42 | 1 | 30.07 |
| 09/11/2026 18:42 | 70 | 30.07 |
| 09/11/2026 18:42 | 400 | 30.07 |
| 09/11/2026 18:42 | 100 | 30.07 |
| 09/11/2026 18:42 | 5 | 30.07 |
| 09/11/2026 18:42 | 100 | 30.07 |
| 09/11/2026 18:42 | 60 | 30.07 |
| 09/11/2026 18:42 | 30 | 30.07 |
| 09/11/2026 18:42 | 70 | 30.07 |
| 09/11/2026 18:41 | 4 | 30.075 |
| 09/11/2026 18:41 | 100 | 30.08 |
| 09/11/2026 18:41 | 7 | 30.08 |
| 09/11/2026 18:41 | 93 | 30.08 |
| 09/11/2026 18:41 | 100 | 30.08 |
| 09/11/2026 18:41 | 5 | 30.08 |
| 09/11/2026 18:41 | 74 | 30.08 |
| 09/11/2026 18:41 | 38 | 30.08 |
| 09/11/2026 18:41 | 62 | 30.08 |
| 09/11/2026 18:41 | 12 | 30.08 |
| 09/11/2026 18:41 | 36 | 30.08 |
| 09/11/2026 18:41 | 9 | 30.08 |
| 09/11/2026 18:41 | 55 | 30.08 |
| 09/11/2026 18:41 | 180 | 30.075 |
| 09/11/2026 18:41 | 100 | 30.08 |
| 09/11/2026 18:41 | 100 | 30.08 |
| 09/11/2026 18:41 | 300 | 30.08 |
| 09/11/2026 18:41 | 100 | 30.08 |
| 09/11/2026 18:41 | 100 | 30.08 |
| 09/11/2026 18:41 | 100 | 30.08 |
| 09/11/2026 18:41 | 100 | 30.09 |
| 09/11/2026 18:41 | 12 | 30.09 |
| 09/11/2026 18:41 | 63 | 30.095 |
| 09/11/2026 18:41 | 63 | 30.095 |
| 09/11/2026 18:41 | 129 | 30.09 |
| 09/11/2026 18:41 | 125 | 30.09 |
| 09/11/2026 18:41 | 125 | 30.08 |
| 09/11/2026 18:41 | 64 | 30.09 |
| 09/11/2026 18:41 | 20 | 30.09 |
| 09/11/2026 18:41 | 100 | 30.09 |
| 09/11/2026 18:41 | 100 | 30.095 |
| 09/11/2026 18:41 | 100 | 30.10 |
| 09/11/2026 18:41 | 65 | 30.10 |
| 09/11/2026 18:41 | 27 | 30.10 |
| 09/11/2026 18:41 | 125 | 30.10 |
| 09/11/2026 18:41 | 3 | 30.10 |
| 09/11/2026 18:41 | 58 | 30.10 |
| 09/11/2026 18:41 | 58 | 30.10 |
| 09/11/2026 18:41 | 20 | 30.10 |
| 09/11/2026 18:41 | 100 | 30.11 |
| 09/11/2026 18:41 | 30 | 30.11 |
| 09/11/2026 18:41 | 100 | 30.11 |
| 09/11/2026 18:41 | 200 | 30.11 |
| 09/11/2026 18:41 | 28 | 30.12 |
| 09/11/2026 18:41 | 61 | 30.12 |
| 09/11/2026 18:41 | 53 | 30.12 |
| 09/11/2026 18:41 | 1 | 30.12 |
| 09/11/2026 18:41 | 28 | 30.12 |
| 09/11/2026 18:41 | 1 | 30.12 |
| 09/11/2026 18:41 | 10 | 30.12 |
| 09/11/2026 18:41 | 30 | 30.12 |
| 09/11/2026 18:41 | 100 | 30.12 |
| 09/11/2026 18:41 | 7 | 30.12 |
| 09/11/2026 18:41 | 29 | 30.12 |
| 09/11/2026 18:41 | 28 | 30.12 |
| 09/11/2026 18:40 | 41 | 30.12 |
| 09/11/2026 18:40 | 31 | 30.12 |
| 09/11/2026 18:40 | 53 | 30.12 |
| 09/11/2026 18:40 | 72 | 30.12 |
| 09/11/2026 18:40 | 100 | 30.12 |
| 09/11/2026 18:40 | 31 | 30.12 |
| 09/11/2026 18:40 | 2 | 30.115 |
| 09/11/2026 18:40 | 40 | 30.11 |
| 09/11/2026 18:40 | 29 | 30.11 |
| 09/11/2026 18:40 | 1 | 30.11 |
| 09/11/2026 18:40 | 1 | 30.11 |
| 09/11/2026 18:40 | 1 | 30.11 |
| 09/11/2026 18:40 | 100 | 30.11 |
| 09/11/2026 18:40 | 98 | 30.11 |
| 09/11/2026 18:40 | 2 | 30.11 |
| 09/11/2026 18:40 | 100 | 30.12 |
| 09/11/2026 18:40 | 100 | 30.12 |
| 09/11/2026 18:40 | 98 | 30.12 |
| 09/11/2026 18:40 | 2 | 30.12 |
| 09/11/2026 18:40 | 200 | 30.13 |
| 09/11/2026 18:40 | 200 | 30.13 |
| 09/11/2026 18:40 | 100 | 30.13 |
| 09/11/2026 18:40 | 29 | 30.13 |
| 09/11/2026 18:40 | 85 | 30.13 |
| 09/11/2026 18:40 | 2 | 30.13 |
| 09/11/2026 18:40 | 2 | 30.13 |
| 09/11/2026 18:40 | 2 | 30.135 |
| 09/11/2026 18:40 | 82 | 30.125 |
| 09/11/2026 18:40 | 18 | 30.12 |
| 09/11/2026 18:40 | 182 | 30.12 |
| 09/11/2026 18:40 | 100 | 30.12 |
| 09/11/2026 18:40 | 18 | 30.12 |
| 09/11/2026 18:40 | 71 | 30.12 |
| 09/11/2026 18:40 | 29 | 30.12 |
| 09/11/2026 18:40 | 50 | 30.12 |
| 09/11/2026 18:40 | 50 | 30.12 |
| 09/11/2026 18:40 | 50 | 30.12 |
| 09/11/2026 18:40 | 100 | 30.12 |
| 09/11/2026 18:40 | 100 | 30.125 |
| 09/11/2026 18:40 | 20 | 30.12 |
| 09/11/2026 18:40 | 5 | 30.12 |
| 09/11/2026 18:40 | 100 | 30.11 |
| 09/11/2026 18:40 | 400 | 30.11 |
| 09/11/2026 18:40 | 5 | 30.11 |
| 09/11/2026 18:40 | 100 | 30.10 |
| 09/11/2026 18:40 | 100 | 30.10 |
| 09/11/2026 18:40 | 5 | 30.09 |
| 09/11/2026 18:40 | 5 | 30.09 |
| 09/11/2026 18:40 | 60 | 30.09 |
| 09/11/2026 18:40 | 5 | 30.09 |
| 09/11/2026 18:40 | 100 | 30.08 |
| 09/11/2026 18:40 | 47 | 30.08 |
| 09/11/2026 18:40 | 100 | 30.08 |
| 09/11/2026 18:40 | 400 | 30.08 |
| 09/11/2026 18:40 | 500 | 30.07 |
| 09/11/2026 18:40 | 100 | 30.07 |
| 09/11/2026 18:40 | 10 | 30.07 |
| 09/11/2026 18:40 | 100 | 30.07 |
| 09/11/2026 18:40 | 40 | 30.07 |
| 09/11/2026 18:40 | 60 | 30.07 |
| 09/11/2026 18:40 | 10 | 30.07 |
| 09/11/2026 18:40 | 2 | 30.065 |
| 09/11/2026 18:40 | 100 | 30.065 |
| 09/11/2026 18:40 | 2 | 30.065 |
| 09/11/2026 18:40 | 10 | 30.065 |
| 09/11/2026 18:40 | 3 | 30.06 |
| 09/11/2026 18:40 | 200 | 30.06 |
| 09/11/2026 18:40 | 263 | 30.06 |
| 09/11/2026 18:40 | 237 | 30.06 |
| 09/11/2026 18:40 | 60 | 30.06 |
| 09/11/2026 18:40 | 9 | 30.06 |
| 09/11/2026 18:40 | 15 | 30.055 |
| 09/11/2026 18:39 | 49 | 30.06 |
| 09/11/2026 18:39 | 79 | 30.06 |
| 09/11/2026 18:39 | 16 | 30.06 |
| 09/11/2026 18:39 | 22 | 30.055 |
| 09/11/2026 18:39 | 17 | 30.055 |
| 09/11/2026 18:39 | 13 | 30.055 |
| 09/11/2026 18:39 | 178 | 30.055 |
| 09/11/2026 18:39 | 100 | 30.05 |
| 09/11/2026 18:39 | 4 | 30.05 |
| 09/11/2026 18:39 | 11 | 30.05 |
| 09/11/2026 18:39 | 14 | 30.045 |
| 09/11/2026 18:39 | 6 | 30.045 |
| 09/11/2026 18:39 | 100 | 30.05 |
| 09/11/2026 18:39 | 100 | 30.05 |
| 09/11/2026 18:39 | 100 | 30.06 |
| 09/11/2026 18:39 | 10 | 30.06 |
| 09/11/2026 18:39 | 100 | 30.06 |
| 09/11/2026 18:38 | 30 | 30.07 |
| 09/11/2026 18:38 | 70 | 30.07 |
| 09/11/2026 18:38 | 200 | 30.07 |
| 09/11/2026 18:38 | 10 | 30.07 |
| 09/11/2026 18:38 | 20 | 30.07 |
| 09/11/2026 18:38 | 79 | 30.07 |
| 09/11/2026 18:38 | 21 | 30.07 |
| 09/11/2026 18:38 | 100 | 30.07 |
| 09/11/2026 18:38 | 100 | 30.07 |
| 09/11/2026 18:38 | 70 | 30.07 |
| 09/11/2026 18:38 | 100 | 30.07 |
| 09/11/2026 18:37 | 20 | 30.07 |
| 09/11/2026 18:37 | 80 | 30.07 |
| 09/11/2026 18:37 | 20 | 30.07 |
| 09/11/2026 18:37 | 5 | 30.07 |
| 09/11/2026 18:37 | 200 | 30.07 |
| 09/11/2026 18:37 | 100 | 30.07 |
| 09/11/2026 18:37 | 55 | 30.075 |
| 09/11/2026 18:37 | 200 | 30.07 |
| 09/11/2026 18:37 | 10 | 30.07 |
| 09/11/2026 18:37 | 42 | 30.07 |
| 09/11/2026 18:37 | 48 | 30.07 |
| 09/11/2026 18:37 | 145 | 30.07 |
| 09/11/2026 18:37 | 200 | 30.07 |
| 09/11/2026 18:37 | 63 | 30.07 |
| 09/11/2026 18:37 | 63 | 30.07 |
| 09/11/2026 18:37 | 137 | 30.07 |
| 09/11/2026 18:37 | 63 | 30.07 |
| 09/11/2026 18:37 | 200 | 30.07 |
| 09/11/2026 18:37 | 29 | 30.07 |
| 09/11/2026 18:37 | 200 | 30.07 |
| 09/11/2026 18:37 | 200 | 30.07 |
| 09/11/2026 18:37 | 29 | 30.07 |
| 09/11/2026 18:36 | 1000 | 30.06 |
| 09/11/2026 18:36 | 100 | 30.06 |
| 09/11/2026 18:36 | 35 | 30.06 |
| 09/11/2026 18:36 | 6222 | 30.05 |
| 09/11/2026 18:36 | 1135 | 30.05 |
| 09/11/2026 18:36 | 200 | 30.05 |
| 09/11/2026 18:36 | 300 | 30.05 |
| 09/11/2026 18:36 | 52 | 30.05 |
| 09/11/2026 18:36 | 135 | 30.05 |
| 09/11/2026 18:36 | 299 | 30.05 |
| 09/11/2026 18:36 | 1000 | 30.05 |
| 09/11/2026 18:36 | 300 | 30.05 |
| 09/11/2026 18:36 | 135 | 30.05 |
| 09/11/2026 18:36 | 865 | 30.05 |
| 09/11/2026 18:36 | 135 | 30.05 |
| 09/11/2026 18:36 | 1000 | 30.05 |
| 09/11/2026 18:36 | 820 | 30.05 |
| 09/11/2026 18:36 | 180 | 30.05 |
| 09/11/2026 18:36 | 300 | 30.05 |
| 09/11/2026 18:36 | 135 | 30.05 |
| 09/11/2026 18:36 | 385 | 30.05 |
| 09/11/2026 18:36 | 63 | 30.05 |
| 09/11/2026 18:36 | 838 | 30.05 |
| 09/11/2026 18:36 | 162 | 30.05 |
| 09/11/2026 18:36 | 135 | 30.05 |
| 09/11/2026 18:36 | 703 | 30.05 |
| 09/11/2026 18:36 | 300 | 30.05 |
| 09/11/2026 18:36 | 279 | 30.05 |
| 09/11/2026 18:36 | 721 | 30.05 |
| 09/11/2026 18:36 | 135 | 30.05 |
| 09/11/2026 18:36 | 144 | 30.05 |
| 09/11/2026 18:36 | 1000 | 30.05 |
| 09/11/2026 18:36 | 1000 | 30.05 |
| 09/11/2026 18:36 | 514 | 30.05 |
| 09/11/2026 18:36 | 1000 | 30.05 |
| 09/11/2026 18:36 | 29 | 30.05 |
| 09/11/2026 18:36 | 23 | 30.05 |
| 09/11/2026 18:36 | 1000 | 30.05 |
| 09/11/2026 18:36 | 87 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 79 | 30.05 |
| 09/11/2026 18:36 | 29 | 30.05 |
| 09/11/2026 18:36 | 64 | 30.06 |
| 09/11/2026 18:36 | 13 | 30.05 |
| 09/11/2026 18:36 | 29 | 30.05 |
| 09/11/2026 18:36 | 79 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 79 | 30.05 |
| 09/11/2026 18:36 | 54 | 30.05 |
| 09/11/2026 18:36 | 969 | 30.05 |
| 09/11/2026 18:36 | 31 | 30.05 |
| 09/11/2026 18:36 | 1000 | 30.05 |
| 09/11/2026 18:36 | 43 | 30.05 |
| 09/11/2026 18:36 | 14 | 30.05 |
| 09/11/2026 18:36 | 79 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 35 | 30.05 |
| 09/11/2026 18:36 | 79 | 30.06 |
| 09/11/2026 18:36 | 32 | 30.06 |
| 09/11/2026 18:36 | 98 | 30.06 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 25 | 30.05 |
| 09/11/2026 18:36 | 205 | 30.05 |
| 09/11/2026 18:36 | 79 | 30.06 |
| 09/11/2026 18:36 | 125 | 30.05 |
| 09/11/2026 18:36 | 600 | 30.05 |
| 09/11/2026 18:36 | 7 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 33 | 30.05 |
| 09/11/2026 18:36 | 90 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 29 | 30.06 |
| 09/11/2026 18:36 | 79 | 30.06 |
| 09/11/2026 18:36 | 100 | 30.06 |
| 09/11/2026 18:36 | 100 | 30.06 |
| 09/11/2026 18:36 | 100 | 30.06 |
| 09/11/2026 18:36 | 79 | 30.06 |
| 09/11/2026 18:36 | 63 | 30.05 |
| 09/11/2026 18:36 | 812 | 30.05 |
| 09/11/2026 18:36 | 63 | 30.05 |
| 09/11/2026 18:36 | 125 | 30.05 |
| 09/11/2026 18:36 | 1000 | 30.05 |
| 09/11/2026 18:36 | 30 | 30.05 |
| 09/11/2026 18:36 | 970 | 30.05 |
| 09/11/2026 18:36 | 30 | 30.05 |
| 09/11/2026 18:36 | 125 | 30.05 |
| 09/11/2026 18:36 | 875 | 30.05 |
| 09/11/2026 18:36 | 125 | 30.05 |
| 09/11/2026 18:36 | 1000 | 30.05 |
| 09/11/2026 18:36 | 16 | 30.05 |
| 09/11/2026 18:36 | 126 | 30.05 |
| 09/11/2026 18:36 | 874 | 30.05 |
| 09/11/2026 18:36 | 126 | 30.05 |
| 09/11/2026 18:36 | 899 | 30.05 |
| 09/11/2026 18:36 | 1 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 97 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 792 | 30.05 |
| 09/11/2026 18:36 | 11 | 30.05 |
| 09/11/2026 18:36 | 319 | 30.05 |
| 09/11/2026 18:36 | 673 | 30.05 |
| 09/11/2026 18:36 | 8 | 30.05 |
| 09/11/2026 18:36 | 501 | 30.05 |
| 09/11/2026 18:36 | 330 | 30.05 |
| 09/11/2026 18:36 | 169 | 30.05 |
| 09/11/2026 18:36 | 219 | 30.05 |
| 09/11/2026 18:36 | 36 | 30.05 |
| 09/11/2026 18:36 | 500 | 30.05 |
| 09/11/2026 18:36 | 45 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 200 | 30.05 |
| 09/11/2026 18:36 | 200 | 30.05 |
| 09/11/2026 18:36 | 800 | 30.05 |
| 09/11/2026 18:36 | 200 | 30.05 |
| 09/11/2026 18:36 | 145 | 30.05 |
| 09/11/2026 18:36 | 500 | 30.05 |
| 09/11/2026 18:36 | 500 | 30.05 |
| 09/11/2026 18:36 | 1000 | 30.05 |
| 09/11/2026 18:36 | 654 | 30.05 |
| 09/11/2026 18:36 | 645 | 30.05 |
| 09/11/2026 18:36 | 200 | 30.05 |
| 09/11/2026 18:36 | 155 | 30.05 |
| 09/11/2026 18:36 | 55 | 30.05 |
| 09/11/2026 18:36 | 1000 | 30.05 |
| 09/11/2026 18:36 | 142 | 30.05 |
| 09/11/2026 18:36 | 913 | 30.05 |
| 09/11/2026 18:36 | 55 | 30.05 |
| 09/11/2026 18:36 | 32 | 30.05 |
| 09/11/2026 18:36 | 55 | 30.05 |
| 09/11/2026 18:36 | 1000 | 30.05 |
| 09/11/2026 18:36 | 25 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 70 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 100 | 30.05 |
| 09/11/2026 18:36 | 38 | 30.05 |
| 09/11/2026 18:36 | 79 | 30.06 |
| 09/11/2026 18:36 | 79 | 30.06 |
| 09/11/2026 18:36 | 25 | 30.06 |
| 09/11/2026 18:36 | 100 | 30.06 |
| 09/11/2026 18:36 | 100 | 30.06 |
| 09/11/2026 18:36 | 100 | 30.06 |
| 09/11/2026 18:36 | 100 | 30.06 |
| 09/11/2026 18:36 | 100 | 30.07 |
| 09/11/2026 18:36 | 24 | 30.07 |
| 09/11/2026 18:36 | 500 | 30.07 |
| 09/11/2026 18:36 | 6 | 30.07 |
| 09/11/2026 18:36 | 3 | 30.07 |
| 09/11/2026 18:36 | 200 | 30.065 |
| 09/11/2026 18:36 | 24 | 30.06 |
| 09/11/2026 18:36 | 40 | 30.06 |
| 09/11/2026 18:36 | 100 | 30.06 |
| 09/11/2026 18:36 | 39 | 30.06 |
| 09/11/2026 18:36 | 100 | 30.07 |
| 09/11/2026 18:36 | 9 | 30.07 |
| 09/11/2026 18:36 | 100 | 30.07 |
| 09/11/2026 18:36 | 100 | 30.07 |
| 09/11/2026 18:36 | 100 | 30.08 |
| 09/11/2026 18:36 | 300 | 30.08 |
| 09/11/2026 18:36 | 99 | 30.08 |
| 09/11/2026 18:36 | 25 | 30.08 |
| 09/11/2026 18:36 | 1 | 30.08 |
| 09/11/2026 18:36 | 1 | 30.08 |
| 09/11/2026 18:36 | 141 | 30.08 |
| 09/11/2026 18:36 | 12 | 30.08 |
| 09/11/2026 18:36 | 55 | 30.08 |
| 09/11/2026 18:36 | 45 | 30.08 |
| 09/11/2026 18:36 | 25 | 30.08 |
| 09/11/2026 18:36 | 200 | 30.08 |
| 09/11/2026 18:36 | 21 | 30.08 |
| 09/11/2026 18:36 | 36 | 30.08 |
| 09/11/2026 18:36 | 8 | 30.08 |
| 09/11/2026 18:36 | 92 | 30.08 |
| 09/11/2026 18:36 | 100 | 30.08 |
| 09/11/2026 18:36 | 10 | 30.08 |
| 09/11/2026 18:36 | 100 | 30.09 |
| 09/11/2026 18:36 | 10 | 30.09 |
| 09/11/2026 18:36 | 100 | 30.09 |
| 09/11/2026 18:36 | 14 | 30.09 |
| 09/11/2026 18:36 | 100 | 30.10 |
| 09/11/2026 18:36 | 61 | 30.10 |
| 09/11/2026 18:36 | 12 | 30.10 |
| 09/11/2026 18:36 | 65 | 30.11 |
| 09/11/2026 18:36 | 100 | 30.11 |
| 09/11/2026 18:36 | 42 | 30.11 |
| 09/11/2026 18:36 | 20 | 30.11 |
| 09/11/2026 18:36 | 100 | 30.11 |
| 09/11/2026 18:36 | 20 | 30.11 |
| 09/11/2026 18:36 | 14 | 30.11 |
| 09/11/2026 18:36 | 11 | 30.115 |
| 09/11/2026 18:36 | 63 | 30.115 |
| 09/11/2026 18:36 | 63 | 30.115 |
| 09/11/2026 18:36 | 63 | 30.115 |
| 09/11/2026 18:36 | 500 | 30.115 |
| 09/11/2026 18:36 | 846 | 30.115 |
| 09/11/2026 18:36 | 100 | 30.115 |
| 09/11/2026 18:36 | 846 | 30.115 |
| 09/11/2026 18:35 | 130 | 30.12 |
| 09/11/2026 18:35 | 42 | 30.12 |
| 09/11/2026 18:35 | 100 | 30.12 |
| 09/11/2026 18:35 | 34 | 30.12 |
| 09/11/2026 18:35 | 92 | 30.12 |
| 09/11/2026 18:35 | 100 | 30.125 |
| 09/11/2026 18:35 | 100 | 30.125 |
| 09/11/2026 18:35 | 108 | 30.125 |
| 09/11/2026 18:35 | 192 | 30.125 |
| 09/11/2026 18:35 | 34 | 30.13 |
| 09/11/2026 18:35 | 25 | 30.13 |
| 09/11/2026 18:35 | 14 | 30.13 |
| 09/11/2026 18:35 | 100 | 30.13 |
| 09/11/2026 18:35 | 20 | 30.13 |
| 09/11/2026 18:35 | 100 | 30.13 |
| 09/11/2026 18:35 | 50 | 30.15 |
| 09/11/2026 18:35 | 87 | 30.15 |
| 09/11/2026 18:35 | 63 | 30.15 |
| 09/11/2026 18:35 | 20 | 30.15 |
| 09/11/2026 18:35 | 100 | 30.15 |
| 09/11/2026 18:35 | 10 | 30.15 |
| 09/11/2026 18:35 | 5 | 30.15 |
| 09/11/2026 18:35 | 100 | 30.15 |
| 09/11/2026 18:35 | 137 | 30.155 |
| 09/11/2026 18:35 | 63 | 30.155 |
| 09/11/2026 18:35 | 20 | 30.16 |
| 09/11/2026 18:34 | 200 | 30.16 |
| 09/11/2026 18:34 | 200 | 30.16 |
| 09/11/2026 18:34 | 20 | 30.16 |
| 09/11/2026 18:34 | 100 | 30.16 |
| 09/11/2026 18:34 | 100 | 30.165 |
| 09/11/2026 18:34 | 100 | 30.165 |
| 09/11/2026 18:34 | 10 | 30.16 |
| 09/11/2026 18:34 | 100 | 30.16 |
| 09/11/2026 18:34 | 70 | 30.15 |
| 09/11/2026 18:34 | 40 | 30.15 |
| 09/11/2026 18:34 | 4 | 30.15 |
| 09/11/2026 18:34 | 100 | 30.15 |
| 09/11/2026 18:34 | 65 | 30.15 |
| 09/11/2026 18:34 | 20 | 30.15 |
| 09/11/2026 18:34 | 63 | 30.145 |
| 09/11/2026 18:34 | 4 | 30.145 |
| 09/11/2026 18:33 | 58 | 30.145 |
| 09/11/2026 18:33 | 15 | 30.15 |
| 09/11/2026 18:33 | 5 | 30.15 |
| 09/11/2026 18:33 | 100 | 30.145 |
| 09/11/2026 18:33 | 5 | 30.14 |
| 09/11/2026 18:33 | 582 | 30.13 |
| 09/11/2026 18:33 | 4 | 30.125 |
| 09/11/2026 18:33 | 14 | 30.13 |
| 09/11/2026 18:33 | 10 | 30.13 |
| 09/11/2026 18:33 | 100 | 30.13 |
| 09/11/2026 18:33 | 100 | 30.13 |
| 09/11/2026 18:33 | 43 | 30.13 |
| 09/11/2026 18:33 | 17 | 30.13 |
| 09/11/2026 18:33 | 70 | 30.12 |
| 09/11/2026 18:33 | 200 | 30.12 |
| 09/11/2026 18:33 | 78 | 30.11 |
| 09/11/2026 18:33 | 10 | 30.11 |
| 09/11/2026 18:33 | 100 | 30.11 |
| 09/11/2026 18:33 | 78 | 30.12 |
| 09/11/2026 18:33 | 51 | 30.12 |
| 09/11/2026 18:33 | 63 | 30.125 |
| 09/11/2026 18:32 | 300 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.12 |
| 09/11/2026 18:32 | 300 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.12 |
| 09/11/2026 18:32 | 200 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.12 |
| 09/11/2026 18:32 | 40 | 30.12 |
| 09/11/2026 18:32 | 10 | 30.12 |
| 09/11/2026 18:32 | 8 | 30.12 |
| 09/11/2026 18:32 | 8 | 30.12 |
| 09/11/2026 18:32 | 1 | 30.12 |
| 09/11/2026 18:32 | 59 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.12 |
| 09/11/2026 18:32 | 1 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.12 |
| 09/11/2026 18:32 | 22 | 30.12 |
| 09/11/2026 18:32 | 60 | 30.12 |
| 09/11/2026 18:32 | 1 | 30.12 |
| 09/11/2026 18:32 | 61 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.12 |
| 09/11/2026 18:32 | 61 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.12 |
| 09/11/2026 18:32 | 28 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.115 |
| 09/11/2026 18:32 | 100 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.12 |
| 09/11/2026 18:32 | 39 | 30.12 |
| 09/11/2026 18:32 | 161 | 30.12 |
| 09/11/2026 18:32 | 40 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.13 |
| 09/11/2026 18:32 | 100 | 30.13 |
| 09/11/2026 18:32 | 40 | 30.13 |
| 09/11/2026 18:32 | 14 | 30.13 |
| 09/11/2026 18:32 | 20 | 30.13 |
| 09/11/2026 18:32 | 63 | 30.135 |
| 09/11/2026 18:32 | 63 | 30.135 |
| 09/11/2026 18:32 | 100 | 30.13 |
| 09/11/2026 18:32 | 10 | 30.125 |
| 09/11/2026 18:32 | 43 | 30.12 |
| 09/11/2026 18:32 | 11 | 30.12 |
| 09/11/2026 18:32 | 100 | 30.12 |
| 09/11/2026 18:32 | 80 | 30.12 |
| 09/11/2026 18:32 | 200 | 30.11 |
| 09/11/2026 18:32 | 100 | 30.11 |
| 09/11/2026 18:31 | 300 | 30.10 |
| 09/11/2026 18:31 | 85 | 30.10 |
| 09/11/2026 18:31 | 15 | 30.10 |
| 09/11/2026 18:31 | 13 | 30.10 |
| 09/11/2026 18:31 | 12 | 30.10 |
| 09/11/2026 18:31 | 30 | 30.10 |
| 09/11/2026 18:31 | 30 | 30.10 |
| 09/11/2026 18:31 | 180 | 30.10 |
| 09/11/2026 18:31 | 26 | 30.10 |
| 09/11/2026 18:31 | 13 | 30.10 |
| 09/11/2026 18:31 | 43 | 30.10 |
| 09/11/2026 18:31 | 146 | 30.10 |
| 09/11/2026 18:31 | 30 | 30.10 |
| 09/11/2026 18:31 | 13 | 30.10 |
| 09/11/2026 18:31 | 100 | 30.10 |
| 09/11/2026 18:31 | 100 | 30.095 |
| 09/11/2026 18:31 | 60 | 30.10 |
| 09/11/2026 18:31 | 12 | 30.10 |
| 09/11/2026 18:31 | 100 | 30.10 |
| 09/11/2026 18:31 | 100 | 30.10 |
| 09/11/2026 18:31 | 20 | 30.10 |
| 09/11/2026 18:31 | 20 | 30.10 |
| 09/11/2026 18:31 | 197 | 30.10 |
| 09/11/2026 18:31 | 282 | 30.10 |
| 09/11/2026 18:31 | 400 | 30.10 |
| 09/11/2026 18:31 | 100 | 30.10 |
| 09/11/2026 18:31 | 100 | 30.10 |
| 09/11/2026 18:31 | 200 | 30.095 |
| 09/11/2026 18:31 | 47 | 30.09 |
| 09/11/2026 18:31 | 100 | 30.10 |
| 09/11/2026 18:31 | 100 | 30.10 |
| 09/11/2026 18:31 | 25 | 30.10 |
| 09/11/2026 18:31 | 69 | 30.10 |
| 09/11/2026 18:31 | 200 | 30.10 |
| 09/11/2026 18:31 | 13 | 30.10 |
| 09/11/2026 18:31 | 100 | 30.09 |
| 09/11/2026 18:31 | 100 | 30.09 |
| 09/11/2026 18:31 | 100 | 30.09 |
| 09/11/2026 18:31 | 12 | 30.09 |
| 09/11/2026 18:31 | 39 | 30.09 |
| 09/11/2026 18:31 | 61 | 30.09 |
| 09/11/2026 18:31 | 100 | 30.09 |
| 09/11/2026 18:31 | 40 | 30.09 |
| 09/11/2026 18:31 | 5 | 30.09 |
| 09/11/2026 18:31 | 80 | 30.09 |
| 09/11/2026 18:31 | 31 | 30.09 |
| 09/11/2026 18:31 | 30 | 30.09 |
| 09/11/2026 18:31 | 20 | 30.09 |
| 09/11/2026 18:31 | 2 | 30.095 |
| 09/11/2026 18:31 | 1 | 30.095 |
| 09/11/2026 18:31 | 100 | 30.095 |
| 09/11/2026 18:31 | 63 | 30.095 |
| 09/11/2026 18:31 | 26 | 30.10 |
| 09/11/2026 18:31 | 171 | 30.10 |
| 09/11/2026 18:31 | 3 | 30.10 |
| 09/11/2026 18:31 | 100 | 30.10 |
| 09/11/2026 18:31 | 83 | 30.10 |
| 09/11/2026 18:31 | 100 | 30.10 |
| 09/11/2026 18:31 | 31 | 30.11 |
| 09/11/2026 18:31 | 25 | 30.11 |
| 09/11/2026 18:31 | 10 | 30.11 |
| 09/11/2026 18:31 | 100 | 30.11 |
| 09/11/2026 18:31 | 80 | 30.11 |
| 09/11/2026 18:31 | 20 | 30.11 |
| 09/11/2026 18:31 | 100 | 30.12 |
| 09/11/2026 18:31 | 69 | 30.13 |
| 09/11/2026 18:31 | 30 | 30.13 |
| 09/11/2026 18:31 | 25 | 30.13 |
| 09/11/2026 18:31 | 200 | 30.13 |
| 09/11/2026 18:31 | 10 | 30.13 |
| 09/11/2026 18:31 | 400 | 30.13 |
| 09/11/2026 18:31 | 100 | 30.135 |
| 09/11/2026 18:31 | 100 | 30.13 |
| 09/11/2026 18:31 | 11 | 30.13 |
| 09/11/2026 18:31 | 4 | 30.13 |
| 09/11/2026 18:31 | 4 | 30.125 |
| 09/11/2026 18:30 | 47 | 30.125 |
| 09/11/2026 18:30 | 75 | 30.13 |
| 09/11/2026 18:30 | 125 | 30.13 |
| 09/11/2026 18:30 | 73 | 30.13 |
| 09/11/2026 18:30 | 100 | 30.12 |
| 09/11/2026 18:30 | 3 | 30.12 |
| 09/11/2026 18:30 | 4 | 30.12 |
| 09/11/2026 18:29 | 34 | 30.11 |
| 09/11/2026 18:29 | 100 | 30.11 |
| 09/11/2026 18:29 | 85 | 30.11 |
| 09/11/2026 18:29 | 15 | 30.11 |
| 09/11/2026 18:29 | 77 | 30.11 |
| 09/11/2026 18:29 | 73 | 30.11 |
| 09/11/2026 18:29 | 92 | 30.11 |
| 09/11/2026 18:29 | 8 | 30.11 |
| 09/11/2026 18:29 | 100 | 30.11 |
| 09/11/2026 18:29 | 151 | 30.11 |
| 09/11/2026 18:29 | 55 | 30.11 |
| 09/11/2026 18:29 | 100 | 30.11 |
| 09/11/2026 18:29 | 11 | 30.11 |
| 09/11/2026 18:29 | 66 | 30.11 |
| 09/11/2026 18:29 | 8 | 30.11 |
| 09/11/2026 18:29 | 92 | 30.11 |
| 09/11/2026 18:29 | 8 | 30.11 |
| 09/11/2026 18:29 | 100 | 30.11 |
| 09/11/2026 18:29 | 50 | 30.11 |
| 09/11/2026 18:29 | 100 | 30.11 |
| 09/11/2026 18:29 | 5 | 30.11 |
| 09/11/2026 18:29 | 10 | 30.11 |
| 09/11/2026 18:29 | 200 | 30.11 |
| 09/11/2026 18:29 | 10 | 30.11 |
| 09/11/2026 18:29 | 100 | 30.12 |
| 09/11/2026 18:29 | 37 | 30.12 |
| 09/11/2026 18:29 | 63 | 30.12 |
| 09/11/2026 18:29 | 83 | 30.12 |
| 09/11/2026 18:29 | 20 | 30.12 |
| 09/11/2026 18:29 | 90 | 30.13 |
| 09/11/2026 18:29 | 5 | 30.13 |
| 09/11/2026 18:29 | 56 | 30.12 |
| 09/11/2026 18:29 | 144 | 30.12 |
| 09/11/2026 18:29 | 100 | 30.12 |
| 09/11/2026 18:29 | 1 | 30.12 |
| 09/11/2026 18:29 | 44 | 30.11 |
| 09/11/2026 18:29 | 6 | 30.11 |
| 09/11/2026 18:29 | 45 | 30.11 |
| 09/11/2026 18:29 | 6 | 30.11 |
| 09/11/2026 18:29 | 49 | 30.11 |
| 09/11/2026 18:29 | 100 | 30.11 |
| 09/11/2026 18:29 | 51 | 30.11 |
| 09/11/2026 18:29 | 100 | 30.11 |
| 09/11/2026 18:29 | 25 | 30.11 |
| 09/11/2026 18:29 | 100 | 30.11 |
| 09/11/2026 18:29 | 100 | 30.11 |
| 09/11/2026 18:29 | 73 | 30.11 |
| 09/11/2026 18:29 | 200 | 30.10 |
| 09/11/2026 18:29 | 200 | 30.10 |
| 09/11/2026 18:29 | 25 | 30.10 |
| 09/11/2026 18:29 | 100 | 30.10 |
| 09/11/2026 18:29 | 2 | 30.10 |
| 09/11/2026 18:29 | 100 | 30.10 |
| 09/11/2026 18:29 | 100 | 30.11 |
| 09/11/2026 18:29 | 10 | 30.11 |
| 09/11/2026 18:29 | 10 | 30.11 |
| 09/11/2026 18:29 | 200 | 30.11 |
| 09/11/2026 18:29 | 10 | 30.11 |
| 09/11/2026 18:29 | 190 | 30.11 |
| 09/11/2026 18:29 | 100 | 30.11 |
| 09/11/2026 18:29 | 10 | 30.11 |
| 09/11/2026 18:29 | 100 | 30.11 |
| 09/11/2026 18:29 | 20 | 30.11 |
| 09/11/2026 18:28 | 174 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 200 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 126 | 30.10 |
| 09/11/2026 18:28 | 200 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 200 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.085 |
| 09/11/2026 18:28 | 5 | 30.09 |
| 09/11/2026 18:28 | 8 | 30.09 |
| 09/11/2026 18:28 | 93 | 30.09 |
| 09/11/2026 18:28 | 7 | 30.09 |
| 09/11/2026 18:28 | 20 | 30.08 |
| 09/11/2026 18:28 | 8 | 30.08 |
| 09/11/2026 18:28 | 17 | 30.08 |
| 09/11/2026 18:28 | 1 | 30.08 |
| 09/11/2026 18:28 | 99 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 1 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 736 | 30.08 |
| 09/11/2026 18:28 | 1 | 30.08 |
| 09/11/2026 18:28 | 262 | 30.08 |
| 09/11/2026 18:28 | 1 | 30.08 |
| 09/11/2026 18:28 | 1000 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 101 | 30.08 |
| 09/11/2026 18:28 | 41 | 30.08 |
| 09/11/2026 18:28 | 16 | 30.08 |
| 09/11/2026 18:28 | 40 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 1 | 30.08 |
| 09/11/2026 18:28 | 84 | 30.08 |
| 09/11/2026 18:28 | 81 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 1 | 30.08 |
| 09/11/2026 18:28 | 77 | 30.08 |
| 09/11/2026 18:28 | 1000 | 30.08 |
| 09/11/2026 18:28 | 918 | 30.08 |
| 09/11/2026 18:28 | 1000 | 30.08 |
| 09/11/2026 18:28 | 1000 | 30.08 |
| 09/11/2026 18:28 | 1000 | 30.08 |
| 09/11/2026 18:28 | 200 | 30.08 |
| 09/11/2026 18:28 | 1000 | 30.08 |
| 09/11/2026 18:28 | 200 | 30.08 |
| 09/11/2026 18:28 | 1000 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 20 | 30.08 |
| 09/11/2026 18:28 | 81 | 30.08 |
| 09/11/2026 18:28 | 21 | 30.08 |
| 09/11/2026 18:28 | 81 | 30.08 |
| 09/11/2026 18:28 | 200 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 25 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 81 | 30.08 |
| 09/11/2026 18:28 | 752 | 30.08 |
| 09/11/2026 18:28 | 348 | 30.08 |
| 09/11/2026 18:28 | 81 | 30.08 |
| 09/11/2026 18:28 | 571 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 316 | 30.08 |
| 09/11/2026 18:28 | 13 | 30.08 |
| 09/11/2026 18:28 | 101 | 30.08 |
| 09/11/2026 18:28 | 101 | 30.08 |
| 09/11/2026 18:28 | 1 | 30.08 |
| 09/11/2026 18:28 | 1000 | 30.08 |
| 09/11/2026 18:28 | 200 | 30.08 |
| 09/11/2026 18:28 | 55 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 214 | 30.08 |
| 09/11/2026 18:28 | 3 | 30.08 |
| 09/11/2026 18:28 | 112 | 30.08 |
| 09/11/2026 18:28 | 42 | 30.08 |
| 09/11/2026 18:28 | 48 | 30.08 |
| 09/11/2026 18:28 | 90 | 30.08 |
| 09/11/2026 18:28 | 105 | 30.08 |
| 09/11/2026 18:28 | 174 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 53 | 30.08 |
| 09/11/2026 18:28 | 107 | 30.08 |
| 09/11/2026 18:28 | 7 | 30.08 |
| 09/11/2026 18:28 | 207 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 81 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 27 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 101 | 30.09 |
| 09/11/2026 18:28 | 37 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 55 | 30.09 |
| 09/11/2026 18:28 | 147 | 30.09 |
| 09/11/2026 18:28 | 53 | 30.09 |
| 09/11/2026 18:28 | 174 | 30.09 |
| 09/11/2026 18:28 | 53 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 245 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 214 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.08 |
| 09/11/2026 18:28 | 200 | 30.08 |
| 09/11/2026 18:28 | 81 | 30.08 |
| 09/11/2026 18:28 | 309 | 30.08 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 36 | 30.09 |
| 09/11/2026 18:28 | 13 | 30.09 |
| 09/11/2026 18:28 | 64 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 163 | 30.09 |
| 09/11/2026 18:28 | 200 | 30.09 |
| 09/11/2026 18:28 | 150 | 30.09 |
| 09/11/2026 18:28 | 83 | 30.09 |
| 09/11/2026 18:28 | 150 | 30.09 |
| 09/11/2026 18:28 | 7 | 30.09 |
| 09/11/2026 18:28 | 152 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 199 | 30.09 |
| 09/11/2026 18:28 | 199 | 30.09 |
| 09/11/2026 18:28 | 114 | 30.09 |
| 09/11/2026 18:28 | 199 | 30.09 |
| 09/11/2026 18:28 | 54 | 30.09 |
| 09/11/2026 18:28 | 30 | 30.09 |
| 09/11/2026 18:28 | 199 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 214 | 30.09 |
| 09/11/2026 18:28 | 309 | 30.09 |
| 09/11/2026 18:28 | 234 | 30.09 |
| 09/11/2026 18:28 | 55 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 234 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 91 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 55 | 30.09 |
| 09/11/2026 18:28 | 55 | 30.09 |
| 09/11/2026 18:28 | 26 | 30.09 |
| 09/11/2026 18:28 | 37 | 30.09 |
| 09/11/2026 18:28 | 63 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 1 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 37 | 30.09 |
| 09/11/2026 18:28 | 1 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 50 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 81 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 1 | 30.09 |
| 09/11/2026 18:28 | 1 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 600 | 30.08 |
| 09/11/2026 18:28 | 81 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 25 | 30.08 |
| 09/11/2026 18:28 | 100 | 30.085 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 21 | 30.09 |
| 09/11/2026 18:28 | 21 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 73 | 30.09 |
| 09/11/2026 18:28 | 23 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 55 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 114 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 21 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 11 | 30.09 |
| 09/11/2026 18:28 | 21 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 73 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 81 | 30.09 |
| 09/11/2026 18:28 | 42 | 30.09 |
| 09/11/2026 18:28 | 42 | 30.09 |
| 09/11/2026 18:28 | 55 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 58 | 30.09 |
| 09/11/2026 18:28 | 42 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 38 | 30.09 |
| 09/11/2026 18:28 | 25 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 1 | 30.09 |
| 09/11/2026 18:28 | 44 | 30.09 |
| 09/11/2026 18:28 | 63 | 30.09 |
| 09/11/2026 18:28 | 114 | 30.09 |
| 09/11/2026 18:28 | 13 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 58 | 30.09 |
| 09/11/2026 18:28 | 5 | 30.09 |
| 09/11/2026 18:28 | 63 | 30.09 |
| 09/11/2026 18:28 | 13 | 30.09 |
| 09/11/2026 18:28 | 25 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 109 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 18 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 80 | 30.10 |
| 09/11/2026 18:28 | 12 | 30.10 |
| 09/11/2026 18:28 | 21 | 30.10 |
| 09/11/2026 18:28 | 62 | 30.10 |
| 09/11/2026 18:28 | 21 | 30.10 |
| 09/11/2026 18:28 | 18 | 30.10 |
| 09/11/2026 18:28 | 82 | 30.10 |
| 09/11/2026 18:28 | 18 | 30.10 |
| 09/11/2026 18:28 | 63 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 1 | 30.10 |
| 09/11/2026 18:28 | 81 | 30.10 |
| 09/11/2026 18:28 | 19 | 30.10 |
| 09/11/2026 18:28 | 21 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 81 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 81 | 30.10 |
| 09/11/2026 18:28 | 21 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 81 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 12 | 30.10 |
| 09/11/2026 18:28 | 23 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 55 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 81 | 30.10 |
| 09/11/2026 18:28 | 8 | 30.10 |
| 09/11/2026 18:28 | 81 | 30.10 |
| 09/11/2026 18:28 | 8 | 30.10 |
| 09/11/2026 18:28 | 81 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 11 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 81 | 30.10 |
| 09/11/2026 18:28 | 21 | 30.10 |
| 09/11/2026 18:28 | 21 | 30.10 |
| 09/11/2026 18:28 | 81 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 400 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 55 | 30.11 |
| 09/11/2026 18:28 | 90 | 30.11 |
| 09/11/2026 18:28 | 81 | 30.11 |
| 09/11/2026 18:28 | 19 | 30.11 |
| 09/11/2026 18:28 | 10 | 30.11 |
| 09/11/2026 18:28 | 100 | 30.11 |
| 09/11/2026 18:28 | 73 | 30.11 |
| 09/11/2026 18:28 | 55 | 30.11 |
| 09/11/2026 18:28 | 181 | 30.11 |
| 09/11/2026 18:28 | 419 | 30.115 |
| 09/11/2026 18:28 | 100 | 30.11 |
| 09/11/2026 18:28 | 81 | 30.11 |
| 09/11/2026 18:28 | 199 | 30.11 |
| 09/11/2026 18:28 | 199 | 30.11 |
| 09/11/2026 18:28 | 100 | 30.11 |
| 09/11/2026 18:28 | 114 | 30.11 |
| 09/11/2026 18:28 | 199 | 30.11 |
| 09/11/2026 18:28 | 199 | 30.11 |
| 09/11/2026 18:28 | 81 | 30.11 |
| 09/11/2026 18:28 | 21 | 30.11 |
| 09/11/2026 18:28 | 81 | 30.11 |
| 09/11/2026 18:28 | 100 | 30.11 |
| 09/11/2026 18:28 | 11 | 30.11 |
| 09/11/2026 18:28 | 21 | 30.11 |
| 09/11/2026 18:28 | 81 | 30.11 |
| 09/11/2026 18:28 | 90 | 30.11 |
| 09/11/2026 18:28 | 100 | 30.11 |
| 09/11/2026 18:28 | 81 | 30.11 |
| 09/11/2026 18:28 | 100 | 30.11 |
| 09/11/2026 18:28 | 44 | 30.11 |
| 09/11/2026 18:28 | 81 | 30.11 |
| 09/11/2026 18:28 | 900 | 30.11 |
| 09/11/2026 18:28 | 25 | 30.11 |
| 09/11/2026 18:28 | 100 | 30.11 |
| 09/11/2026 18:28 | 100 | 30.11 |
| 09/11/2026 18:28 | 100 | 30.11 |
| 09/11/2026 18:28 | 30 | 30.11 |
| 09/11/2026 18:28 | 70 | 30.115 |
| 09/11/2026 18:28 | 100 | 30.12 |
| 09/11/2026 18:28 | 12 | 30.12 |
| 09/11/2026 18:28 | 60 | 30.12 |
| 09/11/2026 18:28 | 100 | 30.12 |
| 09/11/2026 18:28 | 100 | 30.11 |
| 09/11/2026 18:28 | 63 | 30.11 |
| 09/11/2026 18:28 | 5 | 30.11 |
| 09/11/2026 18:28 | 100 | 30.105 |
| 09/11/2026 18:28 | 5 | 30.10 |
| 09/11/2026 18:28 | 14 | 30.10 |
| 09/11/2026 18:28 | 86 | 30.10 |
| 09/11/2026 18:28 | 14 | 30.10 |
| 09/11/2026 18:28 | 86 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 86 | 30.10 |
| 09/11/2026 18:28 | 14 | 30.10 |
| 09/11/2026 18:28 | 86 | 30.10 |
| 09/11/2026 18:28 | 14 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 78 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 530 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 35 | 30.10 |
| 09/11/2026 18:28 | 530 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 109 | 30.10 |
| 09/11/2026 18:28 | 82 | 30.10 |
| 09/11/2026 18:28 | 37 | 30.10 |
| 09/11/2026 18:28 | 112 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.095 |
| 09/11/2026 18:28 | 82 | 30.10 |
| 09/11/2026 18:28 | 37 | 30.10 |
| 09/11/2026 18:28 | 9 | 30.10 |
| 09/11/2026 18:28 | 91 | 30.10 |
| 09/11/2026 18:28 | 54 | 30.10 |
| 09/11/2026 18:28 | 96 | 30.10 |
| 09/11/2026 18:28 | 4 | 30.10 |
| 09/11/2026 18:28 | 77 | 30.10 |
| 09/11/2026 18:28 | 35 | 30.10 |
| 09/11/2026 18:28 | 35 | 30.10 |
| 09/11/2026 18:28 | 77 | 30.10 |
| 09/11/2026 18:28 | 12 | 30.10 |
| 09/11/2026 18:28 | 63 | 30.10 |
| 09/11/2026 18:28 | 25 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.10 |
| 09/11/2026 18:28 | 101 | 30.10 |
| 09/11/2026 18:28 | 300 | 30.10 |
| 09/11/2026 18:28 | 82 | 30.10 |
| 09/11/2026 18:28 | 83 | 30.10 |
| 09/11/2026 18:28 | 17 | 30.10 |
| 09/11/2026 18:28 | 20 | 30.10 |
| 09/11/2026 18:28 | 100 | 30.09 |
| 09/11/2026 18:28 | 4 | 30.09 |
| 09/11/2026 18:28 | 10 | 30.09 |
| 09/11/2026 18:28 | 100 | 30.08 |
| 09/11/2026 18:28 | 131 | 30.08 |
| 09/11/2026 18:28 | 300 | 30.08 |
| 09/11/2026 18:28 | 137 | 30.08 |
| 09/11/2026 18:28 | 294 | 30.08 |
| 09/11/2026 18:28 | 6 | 30.08 |
| 09/11/2026 18:28 | 81 | 30.08 |
| 09/11/2026 18:28 | 992 | 30.06 |
| 09/11/2026 18:28 | 15 | 30.06 |
| 09/11/2026 18:28 | 1 | 30.06 |
| 09/11/2026 18:28 | 984 | 30.06 |
| 09/11/2026 18:28 | 16 | 30.06 |
| 09/11/2026 18:28 | 10 | 30.06 |
| 09/11/2026 18:28 | 94 | 30.06 |
| 09/11/2026 18:28 | 95 | 30.06 |
| 09/11/2026 18:28 | 905 | 30.06 |
| 09/11/2026 18:28 | 94 | 30.06 |
| 09/11/2026 18:28 | 1 | 30.06 |
| 09/11/2026 18:28 | 515 | 30.06 |
| 09/11/2026 18:28 | 300 | 30.06 |
| 09/11/2026 18:28 | 184 | 30.06 |
| 09/11/2026 18:28 | 1 | 30.06 |
| 09/11/2026 18:28 | 537 | 30.06 |
| 09/11/2026 18:28 | 463 | 30.06 |
| 09/11/2026 18:28 | 29 | 30.06 |
| 09/11/2026 18:27 | 25 | 30.06 |
| 09/11/2026 18:27 | 91 | 30.06 |
| 09/11/2026 18:27 | 83 | 30.06 |
| 09/11/2026 18:27 | 1 | 30.06 |
| 09/11/2026 18:27 | 93 | 30.06 |
| 09/11/2026 18:27 | 1 | 30.06 |
| 09/11/2026 18:27 | 513 | 30.06 |
| 09/11/2026 18:27 | 1 | 30.06 |
| 09/11/2026 18:27 | 217 | 30.06 |
| 09/11/2026 18:27 | 269 | 30.06 |
| 09/11/2026 18:27 | 29 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 73 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 9 | 30.06 |
| 09/11/2026 18:27 | 73 | 30.06 |
| 09/11/2026 18:27 | 5 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 54 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 25 | 30.06 |
| 09/11/2026 18:27 | 18 | 30.06 |
| 09/11/2026 18:27 | 29 | 30.06 |
| 09/11/2026 18:27 | 73 | 30.06 |
| 09/11/2026 18:27 | 180 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.065 |
| 09/11/2026 18:27 | 59 | 30.07 |
| 09/11/2026 18:27 | 180 | 30.07 |
| 09/11/2026 18:27 | 25 | 30.07 |
| 09/11/2026 18:27 | 100 | 30.07 |
| 09/11/2026 18:27 | 200 | 30.07 |
| 09/11/2026 18:27 | 100 | 30.07 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 9 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 73 | 30.06 |
| 09/11/2026 18:27 | 29 | 30.06 |
| 09/11/2026 18:27 | 73 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 1 | 30.06 |
| 09/11/2026 18:27 | 71 | 30.06 |
| 09/11/2026 18:27 | 50 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 73 | 30.06 |
| 09/11/2026 18:27 | 1 | 30.06 |
| 09/11/2026 18:27 | 27 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.065 |
| 09/11/2026 18:27 | 48 | 30.06 |
| 09/11/2026 18:27 | 25 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 52 | 30.06 |
| 09/11/2026 18:27 | 25 | 30.06 |
| 09/11/2026 18:27 | 48 | 30.06 |
| 09/11/2026 18:27 | 25 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 25 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 125 | 30.06 |
| 09/11/2026 18:27 | 600 | 30.06 |
| 09/11/2026 18:27 | 73 | 30.06 |
| 09/11/2026 18:27 | 104 | 30.06 |
| 09/11/2026 18:27 | 50 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 73 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 63 | 30.06 |
| 09/11/2026 18:27 | 300 | 30.06 |
| 09/11/2026 18:27 | 25 | 30.06 |
| 09/11/2026 18:27 | 1000 | 30.06 |
| 09/11/2026 18:27 | 600 | 30.06 |
| 09/11/2026 18:27 | 72 | 30.06 |
| 09/11/2026 18:27 | 210 | 30.06 |
| 09/11/2026 18:27 | 118 | 30.06 |
| 09/11/2026 18:27 | 874 | 30.06 |
| 09/11/2026 18:27 | 252 | 30.06 |
| 09/11/2026 18:27 | 1000 | 30.06 |
| 09/11/2026 18:27 | 9 | 30.06 |
| 09/11/2026 18:27 | 200 | 30.06 |
| 09/11/2026 18:27 | 1 | 30.06 |
| 09/11/2026 18:27 | 790 | 30.06 |
| 09/11/2026 18:27 | 62 | 30.06 |
| 09/11/2026 18:27 | 210 | 30.06 |
| 09/11/2026 18:27 | 790 | 30.06 |
| 09/11/2026 18:27 | 126 | 30.06 |
| 09/11/2026 18:27 | 84 | 30.06 |
| 09/11/2026 18:27 | 73 | 30.06 |
| 09/11/2026 18:27 | 73 | 30.06 |
| 09/11/2026 18:27 | 1179 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 1000 | 30.06 |
| 09/11/2026 18:27 | 29 | 30.06 |
| 09/11/2026 18:27 | 50 | 30.06 |
| 09/11/2026 18:27 | 73 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 73 | 30.06 |
| 09/11/2026 18:27 | 73 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 20 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.07 |
| 09/11/2026 18:27 | 10 | 30.07 |
| 09/11/2026 18:27 | 500 | 30.07 |
| 09/11/2026 18:27 | 10 | 30.08 |
| 09/11/2026 18:27 | 7 | 30.08 |
| 09/11/2026 18:27 | 200 | 30.08 |
| 09/11/2026 18:27 | 6 | 30.08 |
| 09/11/2026 18:27 | 100 | 30.08 |
| 09/11/2026 18:27 | 29 | 30.08 |
| 09/11/2026 18:27 | 73 | 30.08 |
| 09/11/2026 18:27 | 29 | 30.08 |
| 09/11/2026 18:27 | 17 | 30.08 |
| 09/11/2026 18:27 | 5 | 30.08 |
| 09/11/2026 18:27 | 100 | 30.075 |
| 09/11/2026 18:27 | 5 | 30.07 |
| 09/11/2026 18:27 | 59 | 30.07 |
| 09/11/2026 18:27 | 100 | 30.07 |
| 09/11/2026 18:27 | 25 | 30.06 |
| 09/11/2026 18:27 | 75 | 30.055 |
| 09/11/2026 18:27 | 25 | 30.055 |
| 09/11/2026 18:27 | 160 | 30.05 |
| 09/11/2026 18:27 | 99 | 30.05 |
| 09/11/2026 18:27 | 29 | 30.05 |
| 09/11/2026 18:27 | 73 | 30.05 |
| 09/11/2026 18:27 | 581 | 30.05 |
| 09/11/2026 18:27 | 19 | 30.05 |
| 09/11/2026 18:27 | 50 | 30.05 |
| 09/11/2026 18:27 | 58 | 30.05 |
| 09/11/2026 18:27 | 19 | 30.05 |
| 09/11/2026 18:27 | 181 | 30.05 |
| 09/11/2026 18:27 | 75 | 30.05 |
| 09/11/2026 18:27 | 123 | 30.05 |
| 09/11/2026 18:27 | 2 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 119 | 30.05 |
| 09/11/2026 18:27 | 4 | 30.05 |
| 09/11/2026 18:27 | 77 | 30.05 |
| 09/11/2026 18:27 | 128 | 30.05 |
| 09/11/2026 18:27 | 72 | 30.05 |
| 09/11/2026 18:27 | 200 | 30.05 |
| 09/11/2026 18:27 | 71 | 30.05 |
| 09/11/2026 18:27 | 29 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 10 | 30.05 |
| 09/11/2026 18:27 | 2 | 30.05 |
| 09/11/2026 18:27 | 200 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 2 | 30.05 |
| 09/11/2026 18:27 | 1 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 75 | 30.05 |
| 09/11/2026 18:27 | 25 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 55 | 30.05 |
| 09/11/2026 18:27 | 45 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.055 |
| 09/11/2026 18:27 | 48 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 23 | 30.05 |
| 09/11/2026 18:27 | 48 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 19 | 30.05 |
| 09/11/2026 18:27 | 59 | 30.05 |
| 09/11/2026 18:27 | 22 | 30.05 |
| 09/11/2026 18:27 | 21 | 30.05 |
| 09/11/2026 18:27 | 2 | 30.05 |
| 09/11/2026 18:27 | 28 | 30.05 |
| 09/11/2026 18:27 | 77 | 30.05 |
| 09/11/2026 18:27 | 21 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.045 |
| 09/11/2026 18:27 | 20 | 30.045 |
| 09/11/2026 18:27 | 20 | 30.05 |
| 09/11/2026 18:27 | 28 | 30.05 |
| 09/11/2026 18:27 | 23 | 30.05 |
| 09/11/2026 18:27 | 77 | 30.05 |
| 09/11/2026 18:27 | 48 | 30.05 |
| 09/11/2026 18:27 | 25 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.045 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 30 | 30.05 |
| 09/11/2026 18:27 | 27 | 30.05 |
| 09/11/2026 18:27 | 52 | 30.05 |
| 09/11/2026 18:27 | 73 | 30.05 |
| 09/11/2026 18:27 | 28 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 73 | 30.05 |
| 09/11/2026 18:27 | 4 | 30.05 |
| 09/11/2026 18:27 | 13 | 30.05 |
| 09/11/2026 18:27 | 87 | 30.05 |
| 09/11/2026 18:27 | 25 | 30.05 |
| 09/11/2026 18:27 | 75 | 30.05 |
| 09/11/2026 18:27 | 10 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.04 |
| 09/11/2026 18:27 | 47 | 30.03 |
| 09/11/2026 18:27 | 23 | 30.03 |
| 09/11/2026 18:27 | 16 | 30.03 |
| 09/11/2026 18:27 | 77 | 30.03 |
| 09/11/2026 18:27 | 63 | 30.03 |
| 09/11/2026 18:27 | 9 | 30.03 |
| 09/11/2026 18:27 | 16 | 30.03 |
| 09/11/2026 18:27 | 100 | 30.03 |
| 09/11/2026 18:27 | 97 | 30.03 |
| 09/11/2026 18:27 | 100 | 30.03 |
| 09/11/2026 18:27 | 16 | 30.03 |
| 09/11/2026 18:27 | 12 | 30.03 |
| 09/11/2026 18:27 | 63 | 30.03 |
| 09/11/2026 18:27 | 125 | 30.03 |
| 09/11/2026 18:27 | 125 | 30.03 |
| 09/11/2026 18:27 | 100 | 30.03 |
| 09/11/2026 18:27 | 34 | 30.03 |
| 09/11/2026 18:27 | 66 | 30.03 |
| 09/11/2026 18:27 | 25 | 30.03 |
| 09/11/2026 18:27 | 28 | 30.03 |
| 09/11/2026 18:27 | 47 | 30.03 |
| 09/11/2026 18:27 | 30 | 30.03 |
| 09/11/2026 18:27 | 16 | 30.03 |
| 09/11/2026 18:27 | 100 | 30.025 |
| 09/11/2026 18:27 | 200 | 30.03 |
| 09/11/2026 18:27 | 100 | 30.03 |
| 09/11/2026 18:27 | 2 | 30.03 |
| 09/11/2026 18:27 | 100 | 30.03 |
| 09/11/2026 18:27 | 100 | 30.03 |
| 09/11/2026 18:27 | 30 | 30.03 |
| 09/11/2026 18:27 | 70 | 30.03 |
| 09/11/2026 18:27 | 100 | 30.035 |
| 09/11/2026 18:27 | 20 | 30.04 |
| 09/11/2026 18:27 | 80 | 30.04 |
| 09/11/2026 18:27 | 20 | 30.04 |
| 09/11/2026 18:27 | 80 | 30.04 |
| 09/11/2026 18:27 | 100 | 30.04 |
| 09/11/2026 18:27 | 100 | 30.04 |
| 09/11/2026 18:27 | 100 | 30.04 |
| 09/11/2026 18:27 | 300 | 30.04 |
| 09/11/2026 18:27 | 2 | 30.04 |
| 09/11/2026 18:27 | 14 | 30.05 |
| 09/11/2026 18:27 | 200 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 100 | 30.05 |
| 09/11/2026 18:27 | 133 | 30.055 |
| 09/11/2026 18:27 | 300 | 30.055 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 200 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 18 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 16 | 30.06 |
| 09/11/2026 18:27 | 28 | 30.06 |
| 09/11/2026 18:27 | 77 | 30.06 |
| 09/11/2026 18:27 | 14 | 30.06 |
| 09/11/2026 18:27 | 17 | 30.06 |
| 09/11/2026 18:27 | 4 | 30.06 |
| 09/11/2026 18:27 | 1 | 30.06 |
| 09/11/2026 18:27 | 5 | 30.06 |
| 09/11/2026 18:27 | 20 | 30.06 |
| 09/11/2026 18:27 | 5 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:27 | 70 | 30.06 |
| 09/11/2026 18:27 | 21 | 30.06 |
| 09/11/2026 18:27 | 4 | 30.06 |
| 09/11/2026 18:27 | 100 | 30.06 |
| 09/11/2026 18:26 | 21 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 1 | 30.05 |
| 09/11/2026 18:26 | 5 | 30.05 |
| 09/11/2026 18:26 | 3 | 30.05 |
| 09/11/2026 18:26 | 20 | 30.05 |
| 09/11/2026 18:26 | 140 | 30.05 |
| 09/11/2026 18:26 | 85 | 30.05 |
| 09/11/2026 18:26 | 14 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 14 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 27 | 30.05 |
| 09/11/2026 18:26 | 32 | 30.05 |
| 09/11/2026 18:26 | 25 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 27 | 30.05 |
| 09/11/2026 18:26 | 25 | 30.05 |
| 09/11/2026 18:26 | 32 | 30.05 |
| 09/11/2026 18:26 | 50 | 30.05 |
| 09/11/2026 18:26 | 50 | 30.05 |
| 09/11/2026 18:26 | 75 | 30.05 |
| 09/11/2026 18:26 | 25 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 10 | 30.05 |
| 09/11/2026 18:26 | 125 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 40 | 30.05 |
| 09/11/2026 18:26 | 12 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 84 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 67 | 30.05 |
| 09/11/2026 18:26 | 24 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.055 |
| 09/11/2026 18:26 | 85 | 30.05 |
| 09/11/2026 18:26 | 19 | 30.05 |
| 09/11/2026 18:26 | 81 | 30.05 |
| 09/11/2026 18:26 | 4 | 30.05 |
| 09/11/2026 18:26 | 63 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 51 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 33 | 30.05 |
| 09/11/2026 18:26 | 33 | 30.05 |
| 09/11/2026 18:26 | 25 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 34 | 30.05 |
| 09/11/2026 18:26 | 25 | 30.05 |
| 09/11/2026 18:26 | 20 | 30.05 |
| 09/11/2026 18:26 | 8 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 19 | 30.05 |
| 09/11/2026 18:26 | 33 | 30.05 |
| 09/11/2026 18:26 | 67 | 30.05 |
| 09/11/2026 18:26 | 63 | 30.05 |
| 09/11/2026 18:26 | 9 | 30.05 |
| 09/11/2026 18:26 | 25 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 17 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 67 | 30.05 |
| 09/11/2026 18:26 | 1 | 30.05 |
| 09/11/2026 18:26 | 25 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 1 | 30.05 |
| 09/11/2026 18:26 | 25 | 30.05 |
| 09/11/2026 18:26 | 975 | 30.05 |
| 09/11/2026 18:26 | 25 | 30.05 |
| 09/11/2026 18:26 | 975 | 30.05 |
| 09/11/2026 18:26 | 24 | 30.05 |
| 09/11/2026 18:26 | 1 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 1000 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 900 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 700 | 30.05 |
| 09/11/2026 18:26 | 78 | 30.05 |
| 09/11/2026 18:26 | 14 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 600 | 30.05 |
| 09/11/2026 18:26 | 286 | 30.05 |
| 09/11/2026 18:26 | 1000 | 30.05 |
| 09/11/2026 18:26 | 26 | 30.05 |
| 09/11/2026 18:26 | 174 | 30.05 |
| 09/11/2026 18:26 | 826 | 30.05 |
| 09/11/2026 18:26 | 917 | 30.05 |
| 09/11/2026 18:26 | 199 | 30.05 |
| 09/11/2026 18:26 | 1 | 30.05 |
| 09/11/2026 18:26 | 24 | 30.05 |
| 09/11/2026 18:26 | 693 | 30.05 |
| 09/11/2026 18:26 | 199 | 30.05 |
| 09/11/2026 18:26 | 108 | 30.05 |
| 09/11/2026 18:26 | 11 | 30.05 |
| 09/11/2026 18:26 | 24 | 30.05 |
| 09/11/2026 18:26 | 37 | 30.05 |
| 09/11/2026 18:26 | 200 | 30.05 |
| 09/11/2026 18:26 | 4 | 30.05 |
| 09/11/2026 18:26 | 7 | 30.05 |
| 09/11/2026 18:26 | 16 | 30.05 |
| 09/11/2026 18:26 | 28 | 30.05 |
| 09/11/2026 18:26 | 1 | 30.05 |
| 09/11/2026 18:26 | 41 | 30.05 |
| 09/11/2026 18:26 | 59 | 30.05 |
| 09/11/2026 18:26 | 11 | 30.05 |
| 09/11/2026 18:26 | 1 | 30.05 |
| 09/11/2026 18:26 | 21 | 30.05 |
| 09/11/2026 18:26 | 4 | 30.05 |
| 09/11/2026 18:26 | 96 | 30.05 |
| 09/11/2026 18:26 | 104 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 100 | 30.05 |
| 09/11/2026 18:26 | 10 | 30.05 |
| 09/11/2026 18:25 | 100 | 30.055 |
| 09/11/2026 18:25 | 71 | 30.06 |
| 09/11/2026 18:25 | 100 | 30.06 |
| 09/11/2026 18:25 | 100 | 30.06 |
| 09/11/2026 18:25 | 100 | 30.06 |
| 09/11/2026 18:25 | 23 | 30.06 |
| 09/11/2026 18:25 | 10 | 30.06 |
| 09/11/2026 18:25 | 10 | 30.07 |
| 09/11/2026 18:25 | 100 | 30.07 |
| 09/11/2026 18:25 | 199 | 30.07 |
| 09/11/2026 18:25 | 100 | 30.07 |
| 09/11/2026 18:25 | 71 | 30.07 |
| 09/11/2026 18:25 | 59 | 30.065 |
| 09/11/2026 18:25 | 74 | 30.07 |
| 09/11/2026 18:25 | 26 | 30.07 |
| 09/11/2026 18:25 | 100 | 30.07 |
| 09/11/2026 18:25 | 6 | 30.07 |
| 09/11/2026 18:25 | 100 | 30.07 |
| 09/11/2026 18:25 | 44 | 30.07 |
| 09/11/2026 18:25 | 100 | 30.07 |
| 09/11/2026 18:25 | 100 | 30.07 |
| 09/11/2026 18:25 | 125 | 30.08 |
| 09/11/2026 18:25 | 40 | 30.08 |
| 09/11/2026 18:25 | 50 | 30.085 |
| 09/11/2026 18:25 | 100 | 30.085 |
| 09/11/2026 18:25 | 60 | 30.08 |
| 09/11/2026 18:25 | 10 | 30.08 |
| 09/11/2026 18:25 | 100 | 30.08 |
| 09/11/2026 18:25 | 3 | 30.08 |
| 09/11/2026 18:25 | 200 | 30.08 |
| 09/11/2026 18:25 | 100 | 30.08 |
| 09/11/2026 18:25 | 100 | 30.08 |
| 09/11/2026 18:25 | 41 | 30.08 |
| 09/11/2026 18:25 | 59 | 30.08 |
| 09/11/2026 18:25 | 11 | 30.08 |
| 09/11/2026 18:25 | 53 | 30.08 |
| 09/11/2026 18:25 | 47 | 30.08 |
| 09/11/2026 18:25 | 53 | 30.08 |
| 09/11/2026 18:25 | 25 | 30.08 |
| 09/11/2026 18:25 | 47 | 30.08 |
| 09/11/2026 18:25 | 25 | 30.08 |
| 09/11/2026 18:25 | 100 | 30.08 |
| 09/11/2026 18:25 | 1 | 30.08 |
| 09/11/2026 18:25 | 4 | 30.08 |
| 09/11/2026 18:25 | 100 | 30.08 |
| 09/11/2026 18:25 | 87 | 30.08 |
| 09/11/2026 18:25 | 87 | 30.08 |
| 09/11/2026 18:25 | 13 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.07 |
| 09/11/2026 18:24 | 99 | 30.07 |
| 09/11/2026 18:24 | 1 | 30.07 |
| 09/11/2026 18:24 | 57 | 30.07 |
| 09/11/2026 18:24 | 17 | 30.07 |
| 09/11/2026 18:24 | 25 | 30.07 |
| 09/11/2026 18:24 | 57 | 30.07 |
| 09/11/2026 18:24 | 25 | 30.07 |
| 09/11/2026 18:24 | 100 | 30.07 |
| 09/11/2026 18:24 | 76 | 30.07 |
| 09/11/2026 18:24 | 81 | 30.07 |
| 09/11/2026 18:24 | 116 | 30.07 |
| 09/11/2026 18:24 | 102 | 30.07 |
| 09/11/2026 18:24 | 25 | 30.07 |
| 09/11/2026 18:24 | 33 | 30.07 |
| 09/11/2026 18:24 | 100 | 30.07 |
| 09/11/2026 18:24 | 67 | 30.07 |
| 09/11/2026 18:24 | 9 | 30.07 |
| 09/11/2026 18:24 | 76 | 30.07 |
| 09/11/2026 18:24 | 115 | 30.07 |
| 09/11/2026 18:24 | 11 | 30.07 |
| 09/11/2026 18:24 | 189 | 30.07 |
| 09/11/2026 18:24 | 76 | 30.07 |
| 09/11/2026 18:24 | 24 | 30.07 |
| 09/11/2026 18:24 | 400 | 30.07 |
| 09/11/2026 18:24 | 20 | 30.07 |
| 09/11/2026 18:24 | 32 | 30.08 |
| 09/11/2026 18:24 | 68 | 30.08 |
| 09/11/2026 18:24 | 1 | 30.08 |
| 09/11/2026 18:24 | 56 | 30.08 |
| 09/11/2026 18:24 | 25 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 1 | 30.08 |
| 09/11/2026 18:24 | 1 | 30.08 |
| 09/11/2026 18:24 | 7 | 30.08 |
| 09/11/2026 18:24 | 11 | 30.08 |
| 09/11/2026 18:24 | 99 | 30.08 |
| 09/11/2026 18:24 | 1 | 30.08 |
| 09/11/2026 18:24 | 1 | 30.08 |
| 09/11/2026 18:24 | 119 | 30.075 |
| 09/11/2026 18:24 | 52 | 30.075 |
| 09/11/2026 18:24 | 129 | 30.075 |
| 09/11/2026 18:24 | 100 | 30.075 |
| 09/11/2026 18:24 | 1 | 30.075 |
| 09/11/2026 18:24 | 11 | 30.075 |
| 09/11/2026 18:24 | 23 | 30.075 |
| 09/11/2026 18:24 | 77 | 30.08 |
| 09/11/2026 18:24 | 39 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 2 | 30.08 |
| 09/11/2026 18:24 | 73 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 600 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 73 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 2 | 30.08 |
| 09/11/2026 18:24 | 125 | 30.08 |
| 09/11/2026 18:24 | 89 | 30.08 |
| 09/11/2026 18:24 | 11 | 30.08 |
| 09/11/2026 18:24 | 388 | 30.08 |
| 09/11/2026 18:24 | 11 | 30.08 |
| 09/11/2026 18:24 | 900 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 1000 | 30.08 |
| 09/11/2026 18:24 | 1000 | 30.08 |
| 09/11/2026 18:24 | 1000 | 30.08 |
| 09/11/2026 18:24 | 1000 | 30.08 |
| 09/11/2026 18:24 | 132 | 30.08 |
| 09/11/2026 18:24 | 800 | 30.08 |
| 09/11/2026 18:24 | 1 | 30.08 |
| 09/11/2026 18:24 | 199 | 30.08 |
| 09/11/2026 18:24 | 932 | 30.08 |
| 09/11/2026 18:24 | 67 | 30.08 |
| 09/11/2026 18:24 | 1 | 30.08 |
| 09/11/2026 18:24 | 385 | 30.08 |
| 09/11/2026 18:24 | 615 | 30.08 |
| 09/11/2026 18:24 | 385 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 1204 | 30.08 |
| 09/11/2026 18:24 | 398 | 30.08 |
| 09/11/2026 18:24 | 812 | 30.08 |
| 09/11/2026 18:24 | 188 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 66 | 30.08 |
| 09/11/2026 18:24 | 6 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 73 | 30.08 |
| 09/11/2026 18:24 | 13 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 27 | 30.08 |
| 09/11/2026 18:24 | 1 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 72 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 72 | 30.08 |
| 09/11/2026 18:24 | 47 | 30.085 |
| 09/11/2026 18:24 | 200 | 30.085 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 300 | 30.08 |
| 09/11/2026 18:24 | 14 | 30.08 |
| 09/11/2026 18:24 | 100 | 30.08 |
| 09/11/2026 18:24 | 25 | 30.08 |
| 09/11/2026 18:23 | 24 | 30.08 |
| 09/11/2026 18:23 | 37 | 30.08 |
| 09/11/2026 18:23 | 22 | 30.08 |
| 09/11/2026 18:23 | 53 | 30.08 |
| 09/11/2026 18:23 | 25 | 30.08 |
| 09/11/2026 18:23 | 10 | 30.08 |
| 09/11/2026 18:23 | 62 | 30.08 |
| 09/11/2026 18:23 | 14 | 30.08 |
| 09/11/2026 18:23 | 38 | 30.08 |
| 09/11/2026 18:23 | 2 | 30.08 |
| 09/11/2026 18:23 | 45 | 30.08 |
| 09/11/2026 18:23 | 55 | 30.08 |
| 09/11/2026 18:23 | 99 | 30.08 |
| 09/11/2026 18:23 | 1 | 30.08 |
| 09/11/2026 18:23 | 43 | 30.08 |
| 09/11/2026 18:23 | 6 | 30.08 |
| 09/11/2026 18:23 | 20 | 30.08 |
| 09/11/2026 18:23 | 100 | 30.08 |
| 09/11/2026 18:23 | 100 | 30.08 |
| 09/11/2026 18:23 | 30 | 30.08 |
| 09/11/2026 18:23 | 70 | 30.08 |
| 09/11/2026 18:23 | 100 | 30.09 |
| 09/11/2026 18:23 | 19 | 30.09 |
| 09/11/2026 18:23 | 72 | 30.09 |
| 09/11/2026 18:23 | 62 | 30.09 |
| 09/11/2026 18:23 | 105 | 30.09 |
| 09/11/2026 18:23 | 64 | 30.09 |
| 09/11/2026 18:23 | 100 | 30.09 |
| 09/11/2026 18:23 | 35 | 30.09 |
| 09/11/2026 18:23 | 37 | 30.09 |
| 09/11/2026 18:23 | 63 | 30.085 |
| 09/11/2026 18:23 | 37 | 30.085 |
| 09/11/2026 18:23 | 100 | 30.09 |
| 09/11/2026 18:23 | 1 | 30.09 |
| 09/11/2026 18:22 | 63 | 30.09 |
| 09/11/2026 18:22 | 9 | 30.09 |
| 09/11/2026 18:22 | 113 | 30.09 |
| 09/11/2026 18:22 | 87 | 30.09 |
| 09/11/2026 18:22 | 200 | 30.09 |
| 09/11/2026 18:22 | 100 | 30.09 |
| 09/11/2026 18:22 | 33 | 30.09 |
| 09/11/2026 18:22 | 72 | 30.09 |
| 09/11/2026 18:22 | 73 | 30.10 |
| 09/11/2026 18:22 | 100 | 30.09 |
| 09/11/2026 18:22 | 26 | 30.09 |
| 09/11/2026 18:22 | 44 | 30.09 |
| 09/11/2026 18:22 | 41 | 30.08 |
| 09/11/2026 18:22 | 59 | 30.08 |
| 09/11/2026 18:22 | 73 | 30.08 |
| 09/11/2026 18:22 | 58 | 30.075 |
| 09/11/2026 18:22 | 40 | 30.08 |
| 09/11/2026 18:22 | 100 | 30.08 |
| 09/11/2026 18:22 | 200 | 30.08 |
| 09/11/2026 18:22 | 100 | 30.08 |
| 09/11/2026 18:22 | 21 | 30.08 |
| 09/11/2026 18:22 | 100 | 30.08 |
| 09/11/2026 18:22 | 100 | 30.08 |
| 09/11/2026 18:22 | 24 | 30.08 |
| 09/11/2026 18:22 | 20 | 30.08 |
| 09/11/2026 18:22 | 28 | 30.09 |
| 09/11/2026 18:22 | 100 | 30.09 |
| 09/11/2026 18:22 | 40 | 30.09 |
| 09/11/2026 18:22 | 60 | 30.09 |
| 09/11/2026 18:22 | 25 | 30.09 |
| 09/11/2026 18:22 | 21 | 30.09 |
| 09/11/2026 18:22 | 100 | 30.09 |
| 09/11/2026 18:22 | 100 | 30.09 |
| 09/11/2026 18:22 | 20 | 30.09 |
| 09/11/2026 18:22 | 100 | 30.095 |
| 09/11/2026 18:22 | 100 | 30.10 |
| 09/11/2026 18:22 | 63 | 30.10 |
| 09/11/2026 18:22 | 300 | 30.10 |
| 09/11/2026 18:22 | 100 | 30.10 |
| 09/11/2026 18:22 | 63 | 30.10 |
| 09/11/2026 18:22 | 75 | 30.10 |
| 09/11/2026 18:22 | 225 | 30.10 |
| 09/11/2026 18:22 | 166 | 30.10 |
| 09/11/2026 18:22 | 10 | 30.10 |
| 09/11/2026 18:22 | 100 | 30.11 |
| 09/11/2026 18:22 | 100 | 30.11 |
| 09/11/2026 18:22 | 200 | 30.11 |
| 09/11/2026 18:22 | 100 | 30.11 |
| 09/11/2026 18:22 | 100 | 30.11 |
| 09/11/2026 18:22 | 100 | 30.12 |
| 09/11/2026 18:22 | 100 | 30.12 |
| 09/11/2026 18:22 | 100 | 30.12 |
| 09/11/2026 18:22 | 100 | 30.12 |
| 09/11/2026 18:22 | 100 | 30.12 |
| 09/11/2026 18:22 | 100 | 30.12 |
| 09/11/2026 18:22 | 300 | 30.12 |
| 09/11/2026 18:22 | 10 | 30.125 |
| 09/11/2026 18:22 | 100 | 30.125 |
| 09/11/2026 18:22 | 100 | 30.125 |
| 09/11/2026 18:22 | 1 | 30.125 |
| 09/11/2026 18:22 | 100 | 30.125 |
| 09/11/2026 18:22 | 100 | 30.125 |
| 09/11/2026 18:22 | 100 | 30.125 |
| 09/11/2026 18:22 | 100 | 30.125 |
| 09/11/2026 18:22 | 100 | 30.125 |
| 09/11/2026 18:22 | 300 | 30.12 |
| 09/11/2026 18:22 | 100 | 30.11 |
| 09/11/2026 18:22 | 188 | 30.11 |
| 09/11/2026 18:22 | 2 | 30.10 |
| 09/11/2026 18:22 | 524 | 30.10 |
| 09/11/2026 18:22 | 110 | 30.10 |
| 09/11/2026 18:22 | 126 | 30.10 |
| 09/11/2026 18:22 | 110 | 30.10 |
| 09/11/2026 18:22 | 994 | 30.10 |
| 09/11/2026 18:22 | 574 | 30.10 |
| 09/11/2026 18:22 | 422 | 30.10 |
| 09/11/2026 18:22 | 4 | 30.10 |
| 09/11/2026 18:22 | 110 | 30.10 |
| 09/11/2026 18:22 | 110 | 30.10 |
| 09/11/2026 18:22 | 556 | 30.10 |
| 09/11/2026 18:22 | 110 | 30.10 |
| 09/11/2026 18:22 | 110 | 30.10 |
| 09/11/2026 18:22 | 70 | 30.10 |
| 09/11/2026 18:22 | 40 | 30.10 |
| 09/11/2026 18:22 | 60 | 30.10 |
| 09/11/2026 18:22 | 100 | 30.10 |
| 09/11/2026 18:22 | 38 | 30.10 |
| 09/11/2026 18:22 | 1000 | 30.10 |
| 09/11/2026 18:22 | 100 | 30.095 |
| 09/11/2026 18:21 | 38 | 30.10 |
| 09/11/2026 18:21 | 100 | 30.10 |
| 09/11/2026 18:21 | 100 | 30.10 |
| 09/11/2026 18:21 | 100 | 30.10 |
| 09/11/2026 18:21 | 200 | 30.10 |
| 09/11/2026 18:21 | 19 | 30.10 |
| 09/11/2026 18:21 | 100 | 30.10 |
| 09/11/2026 18:21 | 5 | 30.10 |
| 09/11/2026 18:21 | 100 | 30.10 |
| 09/11/2026 18:21 | 42 | 30.11 |
| 09/11/2026 18:21 | 100 | 30.11 |
| 09/11/2026 18:21 | 94 | 30.11 |
| 09/11/2026 18:21 | 236 | 30.105 |
| 09/11/2026 18:21 | 242 | 30.105 |
| 09/11/2026 18:21 | 6 | 30.11 |
| 09/11/2026 18:21 | 7 | 30.105 |
| 09/11/2026 18:21 | 63 | 30.10 |
| 09/11/2026 18:21 | 100 | 30.10 |
| 09/11/2026 18:21 | 3 | 30.10 |
| 09/11/2026 18:21 | 5 | 30.10 |
| 09/11/2026 18:21 | 20 | 30.10 |
| 09/11/2026 18:21 | 100 | 30.10 |
| 09/11/2026 18:21 | 42 | 30.09 |
| 09/11/2026 18:21 | 84 | 30.09 |
| 09/11/2026 18:21 | 16 | 30.09 |
| 09/11/2026 18:21 | 10 | 30.09 |
| 09/11/2026 18:21 | 44 | 30.09 |
| 09/11/2026 18:21 | 33 | 30.09 |
| 09/11/2026 18:21 | 4 | 30.09 |
| 09/11/2026 18:21 | 73 | 30.10 |
| 09/11/2026 18:21 | 22 | 30.10 |
| 09/11/2026 18:20 | 49 | 30.10 |
| 09/11/2026 18:20 | 55 | 30.10 |
| 09/11/2026 18:20 | 44 | 30.10 |
| 09/11/2026 18:20 | 199 | 30.10 |
| 09/11/2026 18:20 | 47 | 30.10 |
| 09/11/2026 18:20 | 23 | 30.10 |
| 09/11/2026 18:20 | 5 | 30.10 |
| 09/11/2026 18:20 | 100 | 30.10 |
| 09/11/2026 18:20 | 1 | 30.10 |
| 09/11/2026 18:20 | 20 | 30.095 |
| 09/11/2026 18:20 | 100 | 30.09 |
| 09/11/2026 18:20 | 100 | 30.09 |
| 09/11/2026 18:20 | 10 | 30.09 |
| 09/11/2026 18:20 | 100 | 30.09 |
| 09/11/2026 18:20 | 64 | 30.09 |
| 09/11/2026 18:20 | 55 | 30.09 |
| 09/11/2026 18:20 | 20 | 30.09 |
| 09/11/2026 18:20 | 64 | 30.09 |
| 09/11/2026 18:20 | 100 | 30.10 |
| 09/11/2026 18:20 | 19 | 30.10 |
| 09/11/2026 18:20 | 1 | 30.10 |
| 09/11/2026 18:20 | 20 | 30.11 |
| 09/11/2026 18:20 | 100 | 30.12 |
| 09/11/2026 18:20 | 100 | 30.12 |
| 09/11/2026 18:20 | 100 | 30.12 |
| 09/11/2026 18:20 | 100 | 30.12 |
| 09/11/2026 18:20 | 236 | 30.125 |
| 09/11/2026 18:20 | 500 | 30.125 |
| 09/11/2026 18:20 | 10 | 30.13 |
| 09/11/2026 18:20 | 100 | 30.13 |
| 09/11/2026 18:20 | 636 | 30.13 |
| 09/11/2026 18:20 | 80 | 30.13 |
| 09/11/2026 18:20 | 120 | 30.13 |
| 09/11/2026 18:20 | 500 | 30.13 |
| 09/11/2026 18:19 | 57 | 30.13 |
| 09/11/2026 18:19 | 43 | 30.13 |
| 09/11/2026 18:19 | 300 | 30.14 |
| 09/11/2026 18:19 | 100 | 30.14 |
| 09/11/2026 18:19 | 300 | 30.14 |
| 09/11/2026 18:19 | 100 | 30.14 |
| 09/11/2026 18:19 | 20 | 30.14 |
| 09/11/2026 18:19 | 267 | 30.15 |
| 09/11/2026 18:19 | 36 | 30.15 |
| 09/11/2026 18:19 | 64 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 200 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.145 |
| 09/11/2026 18:19 | 100 | 30.145 |
| 09/11/2026 18:19 | 99 | 30.14 |
| 09/11/2026 18:19 | 42 | 30.14 |
| 09/11/2026 18:19 | 20 | 30.14 |
| 09/11/2026 18:19 | 38 | 30.14 |
| 09/11/2026 18:19 | 562 | 30.14 |
| 09/11/2026 18:19 | 41 | 30.14 |
| 09/11/2026 18:19 | 200 | 30.145 |
| 09/11/2026 18:19 | 100 | 30.145 |
| 09/11/2026 18:19 | 20 | 30.15 |
| 09/11/2026 18:19 | 1 | 30.15 |
| 09/11/2026 18:19 | 20 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.16 |
| 09/11/2026 18:19 | 2 | 30.16 |
| 09/11/2026 18:19 | 143 | 30.16 |
| 09/11/2026 18:19 | 100 | 30.16 |
| 09/11/2026 18:19 | 4 | 30.15 |
| 09/11/2026 18:19 | 12 | 30.15 |
| 09/11/2026 18:19 | 1 | 30.15 |
| 09/11/2026 18:19 | 28 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 1 | 30.15 |
| 09/11/2026 18:19 | 2 | 30.15 |
| 09/11/2026 18:19 | 2 | 30.15 |
| 09/11/2026 18:19 | 1 | 30.15 |
| 09/11/2026 18:19 | 28 | 30.15 |
| 09/11/2026 18:19 | 37 | 30.15 |
| 09/11/2026 18:19 | 52 | 30.15 |
| 09/11/2026 18:19 | 11 | 30.15 |
| 09/11/2026 18:19 | 64 | 30.15 |
| 09/11/2026 18:19 | 25 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 12 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 52 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 8 | 30.15 |
| 09/11/2026 18:19 | 2 | 30.15 |
| 09/11/2026 18:19 | 63 | 30.15 |
| 09/11/2026 18:19 | 2 | 30.15 |
| 09/11/2026 18:19 | 135 | 30.15 |
| 09/11/2026 18:19 | 165 | 30.15 |
| 09/11/2026 18:19 | 63 | 30.15 |
| 09/11/2026 18:19 | 18 | 30.15 |
| 09/11/2026 18:19 | 32 | 30.15 |
| 09/11/2026 18:19 | 137 | 30.155 |
| 09/11/2026 18:19 | 63 | 30.155 |
| 09/11/2026 18:19 | 18 | 30.15 |
| 09/11/2026 18:19 | 40 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 10 | 30.14 |
| 09/11/2026 18:19 | 200 | 30.14 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 99 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 17 | 30.12 |
| 09/11/2026 18:19 | 83 | 30.12 |
| 09/11/2026 18:19 | 32 | 30.12 |
| 09/11/2026 18:19 | 51 | 30.12 |
| 09/11/2026 18:19 | 76 | 30.11 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 64 | 30.12 |
| 09/11/2026 18:19 | 99 | 30.12 |
| 09/11/2026 18:19 | 49 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 32 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 26 | 30.12 |
| 09/11/2026 18:19 | 10 | 30.12 |
| 09/11/2026 18:19 | 10 | 30.12 |
| 09/11/2026 18:19 | 20 | 30.12 |
| 09/11/2026 18:19 | 13 | 30.12 |
| 09/11/2026 18:19 | 51 | 30.12 |
| 09/11/2026 18:19 | 28 | 30.125 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 25 | 30.11 |
| 09/11/2026 18:19 | 100 | 30.11 |
| 09/11/2026 18:19 | 100 | 30.11 |
| 09/11/2026 18:19 | 2 | 30.13 |
| 09/11/2026 18:19 | 47 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 37 | 30.12 |
| 09/11/2026 18:19 | 51 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 64 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 37 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.125 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 64 | 30.13 |
| 09/11/2026 18:19 | 63 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 163 | 30.13 |
| 09/11/2026 18:19 | 4 | 30.14 |
| 09/11/2026 18:19 | 64 | 30.135 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 10 | 30.14 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 32 | 30.13 |
| 09/11/2026 18:19 | 138 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 135 | 30.13 |
| 09/11/2026 18:19 | 71 | 30.13 |
| 09/11/2026 18:19 | 63 | 30.13 |
| 09/11/2026 18:19 | 7 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 15 | 30.13 |
| 09/11/2026 18:19 | 10 | 30.13 |
| 09/11/2026 18:19 | 32 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 75 | 30.13 |
| 09/11/2026 18:19 | 15 | 30.13 |
| 09/11/2026 18:19 | 64 | 30.14 |
| 09/11/2026 18:19 | 15 | 30.14 |
| 09/11/2026 18:19 | 25 | 30.14 |
| 09/11/2026 18:19 | 21 | 30.14 |
| 09/11/2026 18:19 | 10 | 30.14 |
| 09/11/2026 18:19 | 91 | 30.14 |
| 09/11/2026 18:19 | 51 | 30.14 |
| 09/11/2026 18:19 | 100 | 30.14 |
| 09/11/2026 18:19 | 100 | 30.14 |
| 09/11/2026 18:19 | 100 | 30.14 |
| 09/11/2026 18:19 | 100 | 30.14 |
| 09/11/2026 18:19 | 200 | 30.14 |
| 09/11/2026 18:19 | 100 | 30.14 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 25 | 30.13 |
| 09/11/2026 18:19 | 75 | 30.13 |
| 09/11/2026 18:19 | 15 | 30.13 |
| 09/11/2026 18:19 | 10 | 30.13 |
| 09/11/2026 18:19 | 9 | 30.12 |
| 09/11/2026 18:19 | 64 | 30.12 |
| 09/11/2026 18:19 | 96 | 30.12 |
| 09/11/2026 18:19 | 32 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 49 | 30.13 |
| 09/11/2026 18:19 | 15 | 30.13 |
| 09/11/2026 18:19 | 17 | 30.13 |
| 09/11/2026 18:19 | 64 | 30.12 |
| 09/11/2026 18:19 | 68 | 30.12 |
| 09/11/2026 18:19 | 32 | 30.12 |
| 09/11/2026 18:19 | 169 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.11 |
| 09/11/2026 18:19 | 600 | 30.11 |
| 09/11/2026 18:19 | 25 | 30.11 |
| 09/11/2026 18:19 | 100 | 30.11 |
| 09/11/2026 18:19 | 300 | 30.12 |
| 09/11/2026 18:19 | 25 | 30.12 |
| 09/11/2026 18:19 | 266 | 30.12 |
| 09/11/2026 18:19 | 51 | 30.12 |
| 09/11/2026 18:19 | 169 | 30.12 |
| 09/11/2026 18:19 | 32 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 51 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 300 | 30.12 |
| 09/11/2026 18:19 | 300 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 18 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 37 | 30.13 |
| 09/11/2026 18:19 | 63 | 30.13 |
| 09/11/2026 18:19 | 18 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 71 | 30.13 |
| 09/11/2026 18:19 | 40 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.135 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 40 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 40 | 30.13 |
| 09/11/2026 18:19 | 36 | 30.13 |
| 09/11/2026 18:19 | 20 | 30.13 |
| 09/11/2026 18:19 | 32 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 25 | 30.12 |
| 09/11/2026 18:19 | 40 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 30 | 30.12 |
| 09/11/2026 18:19 | 2 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.12 |
| 09/11/2026 18:19 | 64 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 40 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 600 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 51 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 40 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 20 | 30.13 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 200 | 30.135 |
| 09/11/2026 18:19 | 100 | 30.14 |
| 09/11/2026 18:19 | 37 | 30.14 |
| 09/11/2026 18:19 | 100 | 30.14 |
| 09/11/2026 18:19 | 100 | 30.14 |
| 09/11/2026 18:19 | 40 | 30.14 |
| 09/11/2026 18:19 | 200 | 30.14 |
| 09/11/2026 18:19 | 20 | 30.14 |
| 09/11/2026 18:19 | 9 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 26 | 30.15 |
| 09/11/2026 18:19 | 25 | 30.15 |
| 09/11/2026 18:19 | 37 | 30.15 |
| 09/11/2026 18:19 | 63 | 30.15 |
| 09/11/2026 18:19 | 63 | 30.15 |
| 09/11/2026 18:19 | 37 | 30.15 |
| 09/11/2026 18:19 | 26 | 30.15 |
| 09/11/2026 18:19 | 25 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 20 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.16 |
| 09/11/2026 18:19 | 100 | 30.16 |
| 09/11/2026 18:19 | 37 | 30.155 |
| 09/11/2026 18:19 | 63 | 30.155 |
| 09/11/2026 18:19 | 84 | 30.15 |
| 09/11/2026 18:19 | 1 | 30.15 |
| 09/11/2026 18:19 | 15 | 30.15 |
| 09/11/2026 18:19 | 82 | 30.15 |
| 09/11/2026 18:19 | 1 | 30.15 |
| 09/11/2026 18:19 | 1 | 30.15 |
| 09/11/2026 18:19 | 300 | 30.15 |
| 09/11/2026 18:19 | 64 | 30.15 |
| 09/11/2026 18:19 | 100 | 30.15 |
| 09/11/2026 18:19 | 24 | 30.15 |
| 09/11/2026 18:19 | 15 | 30.15 |
| 09/11/2026 18:19 | 49 | 30.16 |
| 09/11/2026 18:19 | 29 | 30.15 |
| 09/11/2026 18:19 | 12 | 30.15 |
| 09/11/2026 18:19 | 6 | 30.15 |
| 09/11/2026 18:19 | 20 | 30.14 |
| 09/11/2026 18:19 | 100 | 30.14 |
| 09/11/2026 18:19 | 40 | 30.14 |
| 09/11/2026 18:19 | 60 | 30.14 |
| 09/11/2026 18:19 | 100 | 30.13 |
| 09/11/2026 18:19 | 6 | 30.13 |
| 09/11/2026 18:19 | 5 | 30.12 |
| 09/11/2026 18:19 | 100 | 30.11 |
| 09/11/2026 18:19 | 100 | 30.105 |
| 09/11/2026 18:19 | 40 | 30.11 |
| 09/11/2026 18:19 | 200 | 30.10 |
| 09/11/2026 18:19 | 48 | 30.10 |
| 09/11/2026 18:19 | 100 | 30.10 |
| 09/11/2026 18:19 | 49 | 30.10 |
| 09/11/2026 18:19 | 100 | 30.095 |
| 09/11/2026 18:19 | 100 | 30.10 |
| 09/11/2026 18:19 | 48 | 30.10 |
| 09/11/2026 18:19 | 100 | 30.11 |
| 09/11/2026 18:19 | 100 | 30.11 |
| 09/11/2026 18:19 | 1 | 30.10 |
| 09/11/2026 18:19 | 4 | 30.10 |
| 09/11/2026 18:19 | 14 | 30.10 |
| 09/11/2026 18:19 | 100 | 30.10 |
| 09/11/2026 18:18 | 1 | 30.08 |
| 09/11/2026 18:18 | 20 | 30.08 |
| 09/11/2026 18:18 | 18 | 30.08 |
| 09/11/2026 18:18 | 100 | 30.08 |
| 09/11/2026 18:18 | 17 | 30.08 |
| 09/11/2026 18:18 | 4 | 30.07 |
| 09/11/2026 18:17 | 100 | 30.08 |
| 09/11/2026 18:17 | 200 | 30.08 |
| 09/11/2026 18:17 | 40 | 30.08 |
| 09/11/2026 18:17 | 100 | 30.08 |
| 09/11/2026 18:17 | 53 | 30.08 |
| 09/11/2026 18:17 | 300 | 30.09 |
| 09/11/2026 18:17 | 135 | 30.09 |
| 09/11/2026 18:17 | 200 | 30.09 |
| 09/11/2026 18:17 | 64 | 30.09 |
| 09/11/2026 18:17 | 36 | 30.09 |
| 09/11/2026 18:17 | 39 | 30.09 |
| 09/11/2026 18:17 | 200 | 30.09 |
| 09/11/2026 18:17 | 100 | 30.095 |
| 09/11/2026 18:17 | 61 | 30.10 |
| 09/11/2026 18:17 | 1 | 30.10 |
| 09/11/2026 18:17 | 8 | 30.10 |
| 09/11/2026 18:17 | 17 | 30.10 |
| 09/11/2026 18:17 | 19 | 30.10 |
| 09/11/2026 18:17 | 100 | 30.10 |
| 09/11/2026 18:17 | 100 | 30.10 |
| 09/11/2026 18:17 | 10 | 30.10 |
| 09/11/2026 18:17 | 78 | 30.10 |
| 09/11/2026 18:17 | 37 | 30.105 |
| 09/11/2026 18:17 | 63 | 30.10 |
| 09/11/2026 18:17 | 20 | 30.10 |
| 09/11/2026 18:17 | 19 | 30.10 |
| 09/11/2026 18:17 | 8 | 30.10 |
| 09/11/2026 18:17 | 1 | 30.10 |
| 09/11/2026 18:16 | 4 | 30.10 |
| 09/11/2026 18:16 | 9 | 30.07 |
| 09/11/2026 18:16 | 34 | 30.07 |
| 09/11/2026 18:16 | 100 | 30.07 |
| 09/11/2026 18:16 | 100 | 30.07 |
| 09/11/2026 18:16 | 7 | 30.06 |
| 09/11/2026 18:16 | 100 | 30.06 |
| 09/11/2026 18:16 | 5 | 30.06 |
| 09/11/2026 18:15 | 1 | 30.045 |
| 09/11/2026 18:15 | 46 | 30.05 |
| 09/11/2026 18:15 | 72 | 30.05 |
| 09/11/2026 18:15 | 100 | 30.05 |
| 09/11/2026 18:15 | 100 | 30.05 |
| 09/11/2026 18:15 | 35 | 30.04 |
| 09/11/2026 18:15 | 25 | 30.04 |
| 09/11/2026 18:15 | 100 | 30.04 |
| 09/11/2026 18:15 | 37 | 30.05 |
| 09/11/2026 18:15 | 100 | 30.04 |
| 09/11/2026 18:15 | 100 | 30.04 |
| 09/11/2026 18:15 | 60 | 30.04 |
| 09/11/2026 18:15 | 40 | 30.04 |
| 09/11/2026 18:15 | 60 | 30.04 |
| 09/11/2026 18:15 | 63 | 30.05 |
| 09/11/2026 18:15 | 300 | 30.04 |
| 09/11/2026 18:15 | 16 | 30.04 |
| 09/11/2026 18:15 | 100 | 30.02 |
| 09/11/2026 18:15 | 4 | 30.02 |
| 09/11/2026 18:15 | 14 | 30.02 |
| 09/11/2026 18:15 | 3 | 30.01 |
| 09/11/2026 18:15 | 9 | 30.01 |
| 09/11/2026 18:15 | 34 | 30.01 |
| 09/11/2026 18:15 | 66 | 30.01 |
| 09/11/2026 18:15 | 12 | 30.01 |
| 09/11/2026 18:15 | 22 | 30.01 |
| 09/11/2026 18:15 | 30 | 30.01 |
| 09/11/2026 18:15 | 100 | 30.01 |
| 09/11/2026 18:15 | 70 | 30.01 |
| 09/11/2026 18:15 | 100 | 30.01 |
| 09/11/2026 18:15 | 100 | 30.01 |
| 09/11/2026 18:15 | 100 | 30.01 |
| 09/11/2026 18:15 | 76 | 30.01 |
| 09/11/2026 18:15 | 100 | 30.01 |
| 09/11/2026 18:15 | 25 | 30.01 |
| 09/11/2026 18:15 | 100 | 30.01 |
| 09/11/2026 18:15 | 9 | 30.01 |
| 09/11/2026 18:15 | 100 | 30.01 |
| 09/11/2026 18:15 | 30 | 30.01 |
| 09/11/2026 18:15 | 100 | 30.01 |
| 09/11/2026 18:15 | 10 | 30.01 |
| 09/11/2026 18:15 | 100 | 30.02 |
| 09/11/2026 18:15 | 73 | 30.02 |
| 09/11/2026 18:15 | 72 | 30.02 |
| 09/11/2026 18:15 | 1 | 30.02 |
| 09/11/2026 18:15 | 100 | 30.03 |
| 09/11/2026 18:15 | 100 | 30.03 |
| 09/11/2026 18:15 | 1 | 30.03 |
| 09/11/2026 18:15 | 100 | 30.03 |
| 09/11/2026 18:15 | 63 | 30.04 |
| 09/11/2026 18:15 | 35 | 30.04 |
| 09/11/2026 18:15 | 100 | 30.04 |
| 09/11/2026 18:15 | 100 | 30.04 |
| 09/11/2026 18:15 | 20 | 30.04 |
| 09/11/2026 18:15 | 100 | 30.05 |
| 09/11/2026 18:15 | 12 | 30.05 |
| 09/11/2026 18:15 | 88 | 30.05 |
| 09/11/2026 18:15 | 12 | 30.05 |
| 09/11/2026 18:15 | 6 | 30.06 |
| 09/11/2026 18:15 | 94 | 30.06 |
| 09/11/2026 18:15 | 20 | 30.06 |
| 09/11/2026 18:15 | 40 | 30.065 |
| 09/11/2026 18:15 | 100 | 30.07 |
| 09/11/2026 18:15 | 23 | 30.07 |
| 09/11/2026 18:15 | 63 | 30.07 |
| 09/11/2026 18:15 | 100 | 30.07 |
| 09/11/2026 18:15 | 13 | 30.07 |
| 09/11/2026 18:15 | 67 | 30.07 |
| 09/11/2026 18:15 | 20 | 30.07 |
| 09/11/2026 18:15 | 23 | 30.075 |
| 09/11/2026 18:15 | 75 | 30.08 |
| 09/11/2026 18:15 | 25 | 30.08 |
| 09/11/2026 18:15 | 200 | 30.08 |
| 09/11/2026 18:15 | 73 | 30.08 |
| 09/11/2026 18:15 | 1 | 30.08 |
| 09/11/2026 18:15 | 26 | 30.08 |
| 09/11/2026 18:15 | 100 | 30.08 |
| 09/11/2026 18:15 | 100 | 30.08 |
| 09/11/2026 18:15 | 11 | 30.08 |
| 09/11/2026 18:15 | 67 | 30.08 |
| 09/11/2026 18:15 | 20 | 30.08 |
| 09/11/2026 18:15 | 100 | 30.08 |
| 09/11/2026 18:15 | 23 | 30.085 |
| 09/11/2026 18:15 | 11 | 30.085 |
| 09/11/2026 18:15 | 13 | 30.09 |
| 09/11/2026 18:15 | 100 | 30.09 |
| 09/11/2026 18:15 | 100 | 30.09 |
| 09/11/2026 18:15 | 68 | 30.09 |
| 09/11/2026 18:15 | 64 | 30.10 |
| 09/11/2026 18:15 | 100 | 30.10 |
| 09/11/2026 18:15 | 100 | 30.10 |
| 09/11/2026 18:15 | 11 | 30.10 |
| 09/11/2026 18:15 | 100 | 30.10 |
| 09/11/2026 18:15 | 49 | 30.10 |
| 09/11/2026 18:15 | 49 | 30.11 |
| 09/11/2026 18:15 | 33 | 30.11 |
| 09/11/2026 18:15 | 6 | 30.11 |
| 09/11/2026 18:15 | 100 | 30.10 |
| 09/11/2026 18:15 | 100 | 30.10 |
| 09/11/2026 18:15 | 100 | 30.10 |
| 09/11/2026 18:15 | 4 | 30.10 |
| 09/11/2026 18:15 | 1 | 30.10 |
| 09/11/2026 18:15 | 70 | 30.10 |
| 09/11/2026 18:15 | 30 | 30.10 |
| 09/11/2026 18:14 | 70 | 30.095 |
| 09/11/2026 18:14 | 40 | 30.09 |
| 09/11/2026 18:14 | 6 | 30.09 |
| 09/11/2026 18:14 | 20 | 30.08 |
| 09/11/2026 18:14 | 32 | 30.09 |
| 09/11/2026 18:14 | 70 | 30.09 |
| 09/11/2026 18:14 | 63 | 30.09 |
| 09/11/2026 18:14 | 17 | 30.09 |
| 09/11/2026 18:14 | 70 | 30.095 |
| 09/11/2026 18:14 | 20 | 30.09 |
| 09/11/2026 18:14 | 1 | 30.09 |
| 09/11/2026 18:14 | 7 | 30.09 |
| 09/11/2026 18:14 | 100 | 30.09 |
| 09/11/2026 18:13 | 31 | 30.08 |
| 09/11/2026 18:13 | 100 | 30.08 |
| 09/11/2026 18:13 | 20 | 30.08 |
| 09/11/2026 18:13 | 10 | 30.08 |
| 09/11/2026 18:13 | 1 | 30.06 |
| 09/11/2026 18:13 | 5 | 30.06 |
| 09/11/2026 18:13 | 1 | 30.06 |
| 09/11/2026 18:13 | 100 | 30.06 |
| 09/11/2026 18:13 | 63 | 30.055 |
| 09/11/2026 18:13 | 100 | 30.06 |
| 09/11/2026 18:13 | 11 | 30.06 |
| 09/11/2026 18:13 | 20 | 30.06 |
| 09/11/2026 18:13 | 16 | 30.065 |
| 09/11/2026 18:13 | 11 | 30.07 |
| 09/11/2026 18:13 | 20 | 30.07 |
| 09/11/2026 18:13 | 14 | 30.07 |
| 09/11/2026 18:13 | 100 | 30.07 |
| 09/11/2026 18:13 | 20 | 30.07 |
| 09/11/2026 18:13 | 11 | 30.08 |
| 09/11/2026 18:13 | 100 | 30.08 |
| 09/11/2026 18:13 | 100 | 30.08 |
| 09/11/2026 18:12 | 4 | 30.07 |
| 09/11/2026 18:12 | 34 | 30.07 |
| 09/11/2026 18:12 | 75 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 60 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.075 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 85 | 30.07 |
| 09/11/2026 18:12 | 2 | 30.065 |
| 09/11/2026 18:12 | 1 | 30.065 |
| 09/11/2026 18:12 | 33 | 30.07 |
| 09/11/2026 18:12 | 67 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 133 | 30.07 |
| 09/11/2026 18:12 | 300 | 30.07 |
| 09/11/2026 18:12 | 67 | 30.07 |
| 09/11/2026 18:12 | 300 | 30.07 |
| 09/11/2026 18:12 | 67 | 30.07 |
| 09/11/2026 18:12 | 75 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 3 | 30.07 |
| 09/11/2026 18:12 | 60 | 30.07 |
| 09/11/2026 18:12 | 40 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.06 |
| 09/11/2026 18:12 | 3 | 30.06 |
| 09/11/2026 18:12 | 74 | 30.06 |
| 09/11/2026 18:12 | 16 | 30.06 |
| 09/11/2026 18:12 | 1 | 30.06 |
| 09/11/2026 18:12 | 100 | 30.035 |
| 09/11/2026 18:12 | 100 | 30.035 |
| 09/11/2026 18:12 | 100 | 30.03 |
| 09/11/2026 18:12 | 100 | 30.03 |
| 09/11/2026 18:12 | 100 | 30.03 |
| 09/11/2026 18:12 | 4 | 30.03 |
| 09/11/2026 18:12 | 49 | 30.03 |
| 09/11/2026 18:12 | 35 | 30.03 |
| 09/11/2026 18:12 | 82 | 30.03 |
| 09/11/2026 18:12 | 18 | 30.03 |
| 09/11/2026 18:12 | 100 | 30.03 |
| 09/11/2026 18:12 | 100 | 30.03 |
| 09/11/2026 18:12 | 100 | 30.03 |
| 09/11/2026 18:12 | 100 | 30.03 |
| 09/11/2026 18:12 | 20 | 30.03 |
| 09/11/2026 18:12 | 100 | 30.04 |
| 09/11/2026 18:12 | 100 | 30.04 |
| 09/11/2026 18:12 | 100 | 30.04 |
| 09/11/2026 18:12 | 100 | 30.04 |
| 09/11/2026 18:12 | 100 | 30.04 |
| 09/11/2026 18:12 | 100 | 30.04 |
| 09/11/2026 18:12 | 100 | 30.04 |
| 09/11/2026 18:12 | 100 | 30.04 |
| 09/11/2026 18:12 | 73 | 30.04 |
| 09/11/2026 18:12 | 100 | 30.05 |
| 09/11/2026 18:12 | 7 | 30.05 |
| 09/11/2026 18:12 | 100 | 30.05 |
| 09/11/2026 18:12 | 100 | 30.05 |
| 09/11/2026 18:12 | 100 | 30.05 |
| 09/11/2026 18:12 | 100 | 30.05 |
| 09/11/2026 18:12 | 100 | 30.05 |
| 09/11/2026 18:12 | 1 | 30.05 |
| 09/11/2026 18:12 | 99 | 30.06 |
| 09/11/2026 18:12 | 100 | 30.06 |
| 09/11/2026 18:12 | 100 | 30.06 |
| 09/11/2026 18:12 | 100 | 30.06 |
| 09/11/2026 18:12 | 100 | 30.06 |
| 09/11/2026 18:12 | 100 | 30.06 |
| 09/11/2026 18:12 | 100 | 30.06 |
| 09/11/2026 18:12 | 100 | 30.06 |
| 09/11/2026 18:12 | 1 | 30.06 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 2 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.07 |
| 09/11/2026 18:12 | 1 | 30.07 |
| 09/11/2026 18:12 | 100 | 30.075 |
| 09/11/2026 18:12 | 75 | 30.08 |
| 09/11/2026 18:12 | 25 | 30.08 |
| 09/11/2026 18:12 | 25 | 30.08 |
| 09/11/2026 18:12 | 100 | 30.08 |
| 09/11/2026 18:12 | 40 | 30.08 |
| 09/11/2026 18:12 | 9 | 30.08 |
| 09/11/2026 18:12 | 100 | 30.08 |
| 09/11/2026 18:12 | 100 | 30.08 |
| 09/11/2026 18:12 | 100 | 30.08 |
| 09/11/2026 18:12 | 100 | 30.08 |
| 09/11/2026 18:12 | 100 | 30.08 |
| 09/11/2026 18:12 | 100 | 30.08 |
| 09/11/2026 18:12 | 1 | 30.08 |
| 09/11/2026 18:12 | 100 | 30.09 |
| 09/11/2026 18:12 | 100 | 30.09 |
| 09/11/2026 18:12 | 100 | 30.09 |
| 09/11/2026 18:12 | 1 | 30.09 |
| 09/11/2026 18:12 | 85 | 30.10 |
| 09/11/2026 18:12 | 13 | 30.10 |
| 09/11/2026 18:12 | 2 | 30.10 |
| 09/11/2026 18:12 | 20 | 30.10 |
| 09/11/2026 18:12 | 200 | 30.10 |
| 09/11/2026 18:12 | 100 | 30.10 |
| 09/11/2026 18:12 | 100 | 30.10 |
| 09/11/2026 18:12 | 100 | 30.10 |
| 09/11/2026 18:12 | 95 | 30.11 |
| 09/11/2026 18:12 | 9 | 30.11 |
| 09/11/2026 18:12 | 100 | 30.11 |
| 09/11/2026 18:12 | 16 | 30.11 |
| 09/11/2026 18:12 | 84 | 30.11 |
| 09/11/2026 18:12 | 41 | 30.11 |
| 09/11/2026 18:12 | 59 | 30.11 |
| 09/11/2026 18:12 | 100 | 30.11 |
| 09/11/2026 18:12 | 5 | 30.11 |
| 09/11/2026 18:12 | 100 | 30.11 |
| 09/11/2026 18:12 | 100 | 30.11 |
| 09/11/2026 18:12 | 100 | 30.105 |
| 09/11/2026 18:12 | 59 | 30.10 |
| 09/11/2026 18:12 | 41 | 30.105 |
| 09/11/2026 18:12 | 1 | 30.10 |
| 09/11/2026 18:12 | 10 | 30.10 |
| 09/11/2026 18:12 | 100 | 30.11 |
| 09/11/2026 18:12 | 100 | 30.11 |
| 09/11/2026 18:12 | 100 | 30.11 |
| 09/11/2026 18:12 | 20 | 30.11 |
| 09/11/2026 18:12 | 168 | 30.11 |
| 09/11/2026 18:12 | 5 | 30.12 |
| 09/11/2026 18:12 | 25 | 30.12 |
| 09/11/2026 18:12 | 40 | 30.12 |
| 09/11/2026 18:12 | 60 | 30.12 |
| 09/11/2026 18:12 | 40 | 30.12 |
| 09/11/2026 18:12 | 60 | 30.12 |
| 09/11/2026 18:12 | 40 | 30.125 |
| 09/11/2026 18:12 | 100 | 30.12 |
| 09/11/2026 18:12 | 453 | 30.12 |
| 09/11/2026 18:12 | 10 | 30.13 |
| 09/11/2026 18:12 | 60 | 30.12 |
| 09/11/2026 18:12 | 100 | 30.12 |
| 09/11/2026 18:12 | 20 | 30.12 |
| 09/11/2026 18:12 | 100 | 30.13 |
| 09/11/2026 18:12 | 100 | 30.13 |
| 09/11/2026 18:12 | 100 | 30.13 |
| 09/11/2026 18:12 | 60 | 30.13 |
| 09/11/2026 18:12 | 25 | 30.13 |
| 09/11/2026 18:12 | 75 | 30.13 |
| 09/11/2026 18:12 | 100 | 30.13 |
| 09/11/2026 18:12 | 25 | 30.13 |
| 09/11/2026 18:12 | 25 | 30.14 |
| 09/11/2026 18:12 | 75 | 30.14 |
| 09/11/2026 18:12 | 25 | 30.14 |
| 09/11/2026 18:12 | 100 | 30.14 |
| 09/11/2026 18:12 | 25 | 30.13 |
| 09/11/2026 18:12 | 28 | 30.13 |
| 09/11/2026 18:12 | 100 | 30.13 |
| 09/11/2026 18:12 | 20 | 30.13 |
| 09/11/2026 18:12 | 100 | 30.13 |
| 09/11/2026 18:12 | 25 | 30.13 |
| 09/11/2026 18:12 | 100 | 30.14 |
| 09/11/2026 18:12 | 100 | 30.14 |
| 09/11/2026 18:12 | 100 | 30.14 |
| 09/11/2026 18:12 | 100 | 30.14 |
| 09/11/2026 18:12 | 100 | 30.14 |
| 09/11/2026 18:12 | 27 | 30.14 |
| 09/11/2026 18:12 | 100 | 30.14 |
| 09/11/2026 18:12 | 100 | 30.14 |
| 09/11/2026 18:12 | 300 | 30.145 |
| 09/11/2026 18:12 | 21 | 30.145 |
| 09/11/2026 18:12 | 43 | 30.145 |
| 09/11/2026 18:12 | 100 | 30.14 |
| 09/11/2026 18:12 | 27 | 30.145 |
| 09/11/2026 18:12 | 4 | 30.15 |
| 09/11/2026 18:12 | 234 | 30.15 |
| 09/11/2026 18:12 | 99 | 30.15 |
| 09/11/2026 18:12 | 100 | 30.15 |
| 09/11/2026 18:12 | 234 | 30.15 |
| 09/11/2026 18:12 | 199 | 30.15 |
| 09/11/2026 18:12 | 67 | 30.15 |
| 09/11/2026 18:12 | 1 | 30.15 |
| 09/11/2026 18:12 | 70 | 30.15 |
| 09/11/2026 18:12 | 100 | 30.15 |
| 09/11/2026 18:12 | 100 | 30.15 |
| 09/11/2026 18:12 | 500 | 30.15 |
| 09/11/2026 18:11 | 100 | 30.14 |
| 09/11/2026 18:11 | 89 | 30.145 |
| 09/11/2026 18:11 | 2 | 30.145 |
| 09/11/2026 18:11 | 2 | 30.145 |
| 09/11/2026 18:11 | 100 | 30.15 |
| 09/11/2026 18:11 | 342 | 30.15 |
| 09/11/2026 18:11 | 158 | 30.15 |
| 09/11/2026 18:11 | 5 | 30.15 |
| 09/11/2026 18:11 | 35 | 30.15 |
| 09/11/2026 18:11 | 123 | 30.15 |
| 09/11/2026 18:11 | 123 | 30.15 |
| 09/11/2026 18:11 | 199 | 30.15 |
| 09/11/2026 18:11 | 55 | 30.15 |
| 09/11/2026 18:11 | 10 | 30.15 |
| 09/11/2026 18:11 | 100 | 30.15 |
| 09/11/2026 18:11 | 100 | 30.15 |
| 09/11/2026 18:11 | 5 | 30.15 |
| 09/11/2026 18:11 | 15 | 30.15 |
| 09/11/2026 18:11 | 485 | 30.15 |
| 09/11/2026 18:11 | 15 | 30.15 |
| 09/11/2026 18:11 | 500 | 30.15 |
| 09/11/2026 18:11 | 337 | 30.15 |
| 09/11/2026 18:11 | 163 | 30.15 |
| 09/11/2026 18:11 | 30 | 30.15 |
| 09/11/2026 18:11 | 30 | 30.15 |
| 09/11/2026 18:11 | 139 | 30.15 |
| 09/11/2026 18:11 | 100 | 30.15 |
| 09/11/2026 18:11 | 2 | 30.15 |
| 09/11/2026 18:11 | 64 | 30.15 |
| 09/11/2026 18:11 | 195 | 30.15 |
| 09/11/2026 18:11 | 305 | 30.15 |
| 09/11/2026 18:11 | 195 | 30.15 |
| 09/11/2026 18:11 | 176 | 30.15 |
| 09/11/2026 18:11 | 162 | 30.15 |
| 09/11/2026 18:11 | 338 | 30.15 |
| 09/11/2026 18:11 | 199 | 30.15 |
| 09/11/2026 18:11 | 70 | 30.15 |
| 09/11/2026 18:11 | 268 | 30.15 |
| 09/11/2026 18:11 | 199 | 30.15 |
| 09/11/2026 18:11 | 33 | 30.15 |
| 09/11/2026 18:11 | 70 | 30.14 |
| 09/11/2026 18:11 | 100 | 30.14 |
| 09/11/2026 18:11 | 1 | 30.14 |
| 09/11/2026 18:11 | 12 | 30.14 |
| 09/11/2026 18:10 | 62 | 30.14 |
| 09/11/2026 18:10 | 57 | 30.14 |
| 09/11/2026 18:10 | 100 | 30.14 |
| 09/11/2026 18:10 | 74 | 30.14 |
| 09/11/2026 18:10 | 126 | 30.14 |
| 09/11/2026 18:10 | 1 | 30.14 |
| 09/11/2026 18:10 | 200 | 30.14 |
| 09/11/2026 18:10 | 55 | 30.14 |
| 09/11/2026 18:10 | 87 | 30.14 |
| 09/11/2026 18:10 | 7 | 30.14 |
| 09/11/2026 18:10 | 200 | 30.145 |
| 09/11/2026 18:10 | 45 | 30.15 |
| 09/11/2026 18:10 | 100 | 30.15 |
| 09/11/2026 18:10 | 45 | 30.15 |
| 09/11/2026 18:10 | 25 | 30.15 |
| 09/11/2026 18:10 | 100 | 30.15 |
| 09/11/2026 18:10 | 100 | 30.15 |
| 09/11/2026 18:10 | 200 | 30.15 |
| 09/11/2026 18:10 | 41 | 30.15 |
| 09/11/2026 18:10 | 100 | 30.15 |
| 09/11/2026 18:10 | 70 | 30.15 |
| 09/11/2026 18:10 | 25 | 30.15 |
| 09/11/2026 18:10 | 100 | 30.15 |
| 09/11/2026 18:10 | 70 | 30.15 |
| 09/11/2026 18:10 | 70 | 30.15 |
| 09/11/2026 18:10 | 100 | 30.15 |
| 09/11/2026 18:10 | 600 | 30.15 |
| 09/11/2026 18:10 | 100 | 30.15 |
| 09/11/2026 18:10 | 100 | 30.15 |
| 09/11/2026 18:10 | 100 | 30.15 |
| 09/11/2026 18:10 | 500 | 30.15 |
| 09/11/2026 18:10 | 63 | 30.15 |
| 09/11/2026 18:10 | 174 | 30.15 |
| 09/11/2026 18:10 | 200 | 30.15 |
| 09/11/2026 18:10 | 142 | 30.15 |
| 09/11/2026 18:10 | 200 | 30.15 |
| 09/11/2026 18:10 | 100 | 30.15 |
| 09/11/2026 18:10 | 200 | 30.15 |
| 09/11/2026 18:10 | 300 | 30.15 |
| 09/11/2026 18:10 | 505 | 30.15 |
| 09/11/2026 18:10 | 200 | 30.15 |
| 09/11/2026 18:10 | 505 | 30.15 |
| 09/11/2026 18:10 | 63 | 30.15 |
| 09/11/2026 18:10 | 437 | 30.15 |
| 09/11/2026 18:10 | 505 | 30.15 |
| 09/11/2026 18:10 | 300 | 30.15 |
| 09/11/2026 18:10 | 200 | 30.15 |
| 09/11/2026 18:10 | 300 | 30.15 |
| 09/11/2026 18:10 | 121 | 30.15 |
| 09/11/2026 18:10 | 115 | 30.15 |
| 09/11/2026 18:10 | 65 | 30.15 |
| 09/11/2026 18:10 | 135 | 30.15 |
| 09/11/2026 18:10 | 302 | 30.15 |
| 09/11/2026 18:10 | 63 | 30.15 |
| 09/11/2026 18:10 | 500 | 30.15 |
| 09/11/2026 18:10 | 146 | 30.15 |
| 09/11/2026 18:10 | 19 | 30.15 |
| 09/11/2026 18:10 | 379 | 30.15 |
| 09/11/2026 18:10 | 101 | 30.15 |
| 09/11/2026 18:10 | 1 | 30.15 |
| 09/11/2026 18:10 | 5 | 30.15 |
| 09/11/2026 18:10 | 500 | 30.15 |
| 09/11/2026 18:10 | 40 | 30.14 |
| 09/11/2026 18:10 | 100 | 30.14 |
| 09/11/2026 18:10 | 6 | 30.14 |
| 09/11/2026 18:10 | 80 | 30.14 |
| 09/11/2026 18:10 | 20 | 30.14 |
| 09/11/2026 18:10 | 20 | 30.14 |
| 09/11/2026 18:10 | 5 | 30.14 |
| 09/11/2026 18:10 | 16 | 30.135 |
| 09/11/2026 18:10 | 100 | 30.13 |
| 09/11/2026 18:10 | 14 | 30.13 |
| 09/11/2026 18:10 | 12 | 30.12 |
| 09/11/2026 18:10 | 100 | 30.12 |
| 09/11/2026 18:10 | 6 | 30.13 |
| 09/11/2026 18:10 | 1 | 30.13 |
| 09/11/2026 18:10 | 1 | 30.14 |
| 09/11/2026 18:10 | 20 | 30.15 |
| 09/11/2026 18:10 | 100 | 30.15 |
| 09/11/2026 18:10 | 1 | 30.15 |
| 09/11/2026 18:10 | 100 | 30.16 |
| 09/11/2026 18:10 | 100 | 30.16 |
| 09/11/2026 18:10 | 20 | 30.17 |
| 09/11/2026 18:10 | 20 | 30.17 |
| 09/11/2026 18:10 | 100 | 30.18 |
| 09/11/2026 18:10 | 57 | 30.18 |
| 09/11/2026 18:10 | 16 | 30.19 |
| 09/11/2026 18:10 | 100 | 30.19 |
| 09/11/2026 18:10 | 99 | 30.19 |
| 09/11/2026 18:10 | 101 | 30.19 |
| 09/11/2026 18:10 | 100 | 30.19 |
| 09/11/2026 18:10 | 1 | 30.19 |
| 09/11/2026 18:10 | 10 | 30.19 |
| 09/11/2026 18:10 | 89 | 30.19 |
| 09/11/2026 18:10 | 11 | 30.19 |
| 09/11/2026 18:10 | 89 | 30.19 |
| 09/11/2026 18:10 | 11 | 30.19 |
| 09/11/2026 18:10 | 63 | 30.19 |
| 09/11/2026 18:10 | 26 | 30.19 |
| 09/11/2026 18:10 | 74 | 30.19 |
| 09/11/2026 18:10 | 26 | 30.19 |
| 09/11/2026 18:10 | 37 | 30.19 |
| 09/11/2026 18:10 | 63 | 30.19 |
| 09/11/2026 18:10 | 37 | 30.19 |
| 09/11/2026 18:10 | 63 | 30.19 |
| 09/11/2026 18:10 | 100 | 30.19 |
| 09/11/2026 18:10 | 25 | 30.19 |
| 09/11/2026 18:10 | 100 | 30.19 |
| 09/11/2026 18:10 | 45 | 30.19 |
| 09/11/2026 18:10 | 25 | 30.20 |
| 09/11/2026 18:10 | 100 | 30.20 |
| 09/11/2026 18:10 | 100 | 30.20 |
| 09/11/2026 18:10 | 100 | 30.20 |
| 09/11/2026 18:10 | 100 | 30.20 |
| 09/11/2026 18:10 | 100 | 30.20 |
| 09/11/2026 18:10 | 25 | 30.20 |
| 09/11/2026 18:10 | 25 | 30.20 |
| 09/11/2026 18:10 | 100 | 30.20 |
| 09/11/2026 18:10 | 100 | 30.20 |
| 09/11/2026 18:10 | 100 | 30.20 |
| 09/11/2026 18:10 | 33 | 30.20 |
| 09/11/2026 18:10 | 100 | 30.20 |
| 09/11/2026 18:10 | 100 | 30.20 |
| 09/11/2026 18:10 | 100 | 30.205 |
| 09/11/2026 18:10 | 16 | 30.20 |
| 09/11/2026 18:10 | 10 | 30.20 |
| 09/11/2026 18:10 | 10 | 30.19 |
| 09/11/2026 18:10 | 100 | 30.19 |
| 09/11/2026 18:10 | 158 | 30.185 |
| 09/11/2026 18:10 | 100 | 30.18 |
| 09/11/2026 18:10 | 58 | 30.18 |
| 09/11/2026 18:10 | 8 | 30.18 |
| 09/11/2026 18:10 | 92 | 30.18 |
| 09/11/2026 18:10 | 33 | 30.18 |
| 09/11/2026 18:10 | 67 | 30.18 |
| 09/11/2026 18:10 | 58 | 30.18 |
| 09/11/2026 18:10 | 100 | 30.18 |
| 09/11/2026 18:10 | 100 | 30.18 |
| 09/11/2026 18:10 | 5 | 30.18 |
| 09/11/2026 18:10 | 12 | 30.19 |
| 09/11/2026 18:10 | 100 | 30.20 |
| 09/11/2026 18:10 | 100 | 30.20 |
| 09/11/2026 18:10 | 100 | 30.20 |
| 09/11/2026 18:10 | 2 | 30.20 |
| 09/11/2026 18:10 | 100 | 30.21 |
| 09/11/2026 18:10 | 100 | 30.215 |
| 09/11/2026 18:10 | 10 | 30.215 |
| 09/11/2026 18:10 | 2 | 30.215 |
| 09/11/2026 18:10 | 10 | 30.21 |
| 09/11/2026 18:10 | 100 | 30.21 |
| 09/11/2026 18:10 | 100 | 30.21 |
| 09/11/2026 18:10 | 10 | 30.21 |
| 09/11/2026 18:09 | 63 | 30.205 |
| 09/11/2026 18:09 | 73 | 30.21 |
| 09/11/2026 18:09 | 99 | 30.21 |
| 09/11/2026 18:09 | 1 | 30.21 |
| 09/11/2026 18:09 | 200 | 30.21 |
| 09/11/2026 18:09 | 11 | 30.21 |
| 09/11/2026 18:09 | 100 | 30.21 |
| 09/11/2026 18:09 | 70 | 30.21 |
| 09/11/2026 18:09 | 30 | 30.21 |
| 09/11/2026 18:09 | 20 | 30.21 |
| 09/11/2026 18:09 | 10 | 30.22 |
| 09/11/2026 18:09 | 11 | 30.22 |
| 09/11/2026 18:09 | 1 | 30.22 |
| 09/11/2026 18:09 | 10 | 30.22 |
| 09/11/2026 18:09 | 5 | 30.22 |
| 09/11/2026 18:09 | 6 | 30.22 |
| 09/11/2026 18:09 | 94 | 30.22 |
| 09/11/2026 18:09 | 10 | 30.21 |
| 09/11/2026 18:09 | 1 | 30.21 |
| 09/11/2026 18:09 | 10 | 30.21 |
| 09/11/2026 18:09 | 100 | 30.21 |
| 09/11/2026 18:08 | 10 | 30.21 |
| 09/11/2026 18:08 | 100 | 30.21 |
| 09/11/2026 18:08 | 99 | 30.21 |
| 09/11/2026 18:08 | 1 | 30.21 |
| 09/11/2026 18:08 | 100 | 30.21 |
| 09/11/2026 18:08 | 10 | 30.21 |
| 09/11/2026 18:08 | 4 | 30.21 |
| 09/11/2026 18:08 | 100 | 30.21 |
| 09/11/2026 18:08 | 2 | 30.21 |
| 09/11/2026 18:08 | 100 | 30.21 |
| 09/11/2026 18:08 | 5 | 30.21 |
| 09/11/2026 18:08 | 100 | 30.20 |
| 09/11/2026 18:08 | 2 | 30.20 |
| 09/11/2026 18:08 | 160 | 30.20 |
| 09/11/2026 18:08 | 100 | 30.19 |
| 09/11/2026 18:08 | 70 | 30.19 |
| 09/11/2026 18:08 | 2 | 30.19 |
| 09/11/2026 18:08 | 3 | 30.185 |
| 09/11/2026 18:08 | 2 | 30.185 |
| 09/11/2026 18:08 | 37 | 30.18 |
| 09/11/2026 18:08 | 43 | 30.18 |
| 09/11/2026 18:08 | 20 | 30.18 |
| 09/11/2026 18:08 | 100 | 30.19 |
| 09/11/2026 18:08 | 20 | 30.19 |
| 09/11/2026 18:07 | 38 | 30.20 |
| 09/11/2026 18:07 | 20 | 30.20 |
| 09/11/2026 18:07 | 2 | 30.21 |
| 09/11/2026 18:07 | 39 | 30.22 |
| 09/11/2026 18:07 | 10 | 30.22 |
| 09/11/2026 18:07 | 100 | 30.23 |
| 09/11/2026 18:07 | 1 | 30.23 |
| 09/11/2026 18:07 | 100 | 30.235 |
| 09/11/2026 18:07 | 44 | 30.24 |
| 09/11/2026 18:07 | 38 | 30.24 |
| 09/11/2026 18:07 | 70 | 30.25 |
| 09/11/2026 18:07 | 100 | 30.25 |
| 09/11/2026 18:07 | 46 | 30.25 |
| 09/11/2026 18:07 | 100 | 30.25 |
| 09/11/2026 18:07 | 100 | 30.25 |
| 09/11/2026 18:07 | 100 | 30.25 |
| 09/11/2026 18:07 | 46 | 30.25 |
| 09/11/2026 18:07 | 100 | 30.25 |
| 09/11/2026 18:07 | 74 | 30.25 |
| 09/11/2026 18:07 | 100 | 30.26 |
| 09/11/2026 18:07 | 69 | 30.26 |
| 09/11/2026 18:07 | 10 | 30.26 |
| 09/11/2026 18:07 | 30 | 30.26 |
| 09/11/2026 18:07 | 30 | 30.26 |
| 09/11/2026 18:07 | 10 | 30.27 |
| 09/11/2026 18:07 | 100 | 30.27 |
| 09/11/2026 18:07 | 1 | 30.27 |
| 09/11/2026 18:07 | 18 | 30.27 |
| 09/11/2026 18:07 | 100 | 30.27 |
| 09/11/2026 18:07 | 69 | 30.27 |
| 09/11/2026 18:07 | 12 | 30.27 |
| 09/11/2026 18:07 | 20 | 30.27 |
| 09/11/2026 18:06 | 33 | 30.28 |
| 09/11/2026 18:06 | 100 | 30.28 |
| 09/11/2026 18:06 | 67 | 30.28 |
| 09/11/2026 18:06 | 33 | 30.28 |
| 09/11/2026 18:06 | 37 | 30.28 |
| 09/11/2026 18:06 | 1 | 30.28 |
| 09/11/2026 18:06 | 4 | 30.275 |
| 09/11/2026 18:06 | 100 | 30.28 |
| 09/11/2026 18:06 | 43 | 30.28 |
| 09/11/2026 18:06 | 72 | 30.28 |
| 09/11/2026 18:06 | 30 | 30.28 |
| 09/11/2026 18:06 | 100 | 30.28 |
| 09/11/2026 18:06 | 2 | 30.28 |
| 09/11/2026 18:06 | 76 | 30.29 |
| 09/11/2026 18:06 | 20 | 30.29 |
| 09/11/2026 18:06 | 100 | 30.295 |
| 09/11/2026 18:06 | 70 | 30.30 |
| 09/11/2026 18:06 | 11 | 30.30 |
| 09/11/2026 18:06 | 20 | 30.30 |
| 09/11/2026 18:06 | 5 | 30.305 |
| 09/11/2026 18:05 | 100 | 30.305 |
| 09/11/2026 18:05 | 100 | 30.305 |
| 09/11/2026 18:05 | 100 | 30.31 |
| 09/11/2026 18:05 | 18 | 30.31 |
| 09/11/2026 18:05 | 182 | 30.31 |
| 09/11/2026 18:05 | 71 | 30.31 |
| 09/11/2026 18:05 | 100 | 30.31 |
| 09/11/2026 18:05 | 20 | 30.31 |
| 09/11/2026 18:05 | 60 | 30.31 |
| 09/11/2026 18:05 | 100 | 30.315 |
| 09/11/2026 18:05 | 100 | 30.32 |
| 09/11/2026 18:05 | 100 | 30.32 |
| 09/11/2026 18:05 | 68 | 30.32 |
| 09/11/2026 18:05 | 1 | 30.325 |
| 09/11/2026 18:05 | 1 | 30.325 |
| 09/11/2026 18:05 | 34 | 30.32 |
| 09/11/2026 18:05 | 26 | 30.32 |
| 09/11/2026 18:05 | 5 | 30.32 |
| 09/11/2026 18:05 | 34 | 30.31 |
| 09/11/2026 18:05 | 100 | 30.31 |
| 09/11/2026 18:05 | 100 | 30.31 |
| 09/11/2026 18:05 | 100 | 30.30 |
| 09/11/2026 18:05 | 100 | 30.30 |
| 09/11/2026 18:05 | 100 | 30.30 |
| 09/11/2026 18:05 | 70 | 30.30 |
| 09/11/2026 18:05 | 1 | 30.30 |
| 09/11/2026 18:05 | 20 | 30.30 |
| 09/11/2026 18:05 | 10 | 30.30 |
| 09/11/2026 18:05 | 68 | 30.30 |
| 09/11/2026 18:04 | 100 | 30.30 |
| 09/11/2026 18:04 | 1 | 30.30 |
| 09/11/2026 18:04 | 140 | 30.30 |
| 09/11/2026 18:04 | 69 | 30.30 |
| 09/11/2026 18:04 | 100 | 30.30 |
| 09/11/2026 18:04 | 6 | 30.30 |
| 09/11/2026 18:03 | 62 | 30.30 |
| 09/11/2026 18:03 | 20 | 30.30 |
| 09/11/2026 18:03 | 77 | 30.31 |
| 09/11/2026 18:03 | 100 | 30.31 |
| 09/11/2026 18:03 | 300 | 30.31 |
| 09/11/2026 18:03 | 69 | 30.31 |
| 09/11/2026 18:03 | 10 | 30.31 |
| 09/11/2026 18:03 | 4 | 30.31 |
| 09/11/2026 18:03 | 100 | 30.31 |
| 09/11/2026 18:03 | 7 | 30.31 |
| 09/11/2026 18:03 | 100 | 30.31 |
| 09/11/2026 18:03 | 100 | 30.31 |
| 09/11/2026 18:03 | 10 | 30.30 |
| 09/11/2026 18:03 | 100 | 30.29 |
| 09/11/2026 18:03 | 100 | 30.29 |
| 09/11/2026 18:03 | 100 | 30.29 |
| 09/11/2026 18:03 | 1 | 30.29 |
| 09/11/2026 18:03 | 35 | 30.29 |
| 09/11/2026 18:03 | 100 | 30.28 |
| 09/11/2026 18:03 | 100 | 30.28 |
| 09/11/2026 18:03 | 25 | 30.28 |
| 09/11/2026 18:03 | 35 | 30.28 |
| 09/11/2026 18:03 | 100 | 30.28 |
| 09/11/2026 18:03 | 100 | 30.28 |
| 09/11/2026 18:03 | 100 | 30.28 |
| 09/11/2026 18:03 | 100 | 30.275 |
| 09/11/2026 18:03 | 33 | 30.28 |
| 09/11/2026 18:03 | 67 | 30.28 |
| 09/11/2026 18:03 | 33 | 30.28 |
| 09/11/2026 18:03 | 67 | 30.28 |
| 09/11/2026 18:03 | 10 | 30.28 |
| 09/11/2026 18:03 | 33 | 30.28 |
| 09/11/2026 18:03 | 42 | 30.28 |
| 09/11/2026 18:03 | 10 | 30.28 |
| 09/11/2026 18:03 | 100 | 30.28 |
| 09/11/2026 18:03 | 100 | 30.285 |
| 09/11/2026 18:03 | 100 | 30.29 |
| 09/11/2026 18:03 | 100 | 30.29 |
| 09/11/2026 18:03 | 60 | 30.29 |
| 09/11/2026 18:03 | 10 | 30.29 |
| 09/11/2026 18:03 | 100 | 30.29 |
| 09/11/2026 18:03 | 100 | 30.29 |
| 09/11/2026 18:03 | 100 | 30.29 |
| 09/11/2026 18:03 | 7 | 30.29 |
| 09/11/2026 18:03 | 1 | 30.29 |
| 09/11/2026 18:03 | 20 | 30.29 |
| 09/11/2026 18:03 | 100 | 30.29 |
| 09/11/2026 18:02 | 34 | 30.28 |
| 09/11/2026 18:02 | 74 | 30.28 |
| 09/11/2026 18:02 | 100 | 30.28 |
| 09/11/2026 18:02 | 126 | 30.28 |
| 09/11/2026 18:02 | 100 | 30.28 |
| 09/11/2026 18:02 | 100 | 30.28 |
| 09/11/2026 18:02 | 1 | 30.28 |
| 09/11/2026 18:02 | 4 | 30.275 |
| 09/11/2026 18:01 | 100 | 30.28 |
| 09/11/2026 18:01 | 40 | 30.28 |
| 09/11/2026 18:01 | 11 | 30.28 |
| 09/11/2026 18:01 | 20 | 30.28 |
| 09/11/2026 18:01 | 18 | 30.29 |
| 09/11/2026 18:01 | 23 | 30.29 |
| 09/11/2026 18:01 | 20 | 30.29 |
| 09/11/2026 18:01 | 19 | 30.29 |
| 09/11/2026 18:01 | 100 | 30.29 |
| 09/11/2026 18:01 | 100 | 30.29 |
| 09/11/2026 18:01 | 13 | 30.295 |
| 09/11/2026 18:01 | 22 | 30.30 |
| 09/11/2026 18:01 | 1 | 30.30 |
| 09/11/2026 18:01 | 100 | 30.30 |
| 09/11/2026 18:01 | 129 | 30.30 |
| 09/11/2026 18:01 | 55 | 30.30 |
| 09/11/2026 18:01 | 16 | 30.30 |
| 09/11/2026 18:01 | 24 | 30.30 |
| 09/11/2026 18:01 | 60 | 30.30 |
| 09/11/2026 18:01 | 45 | 30.305 |
| 09/11/2026 18:00 | 60 | 30.30 |
| 09/11/2026 18:00 | 100 | 30.30 |
| 09/11/2026 18:00 | 20 | 30.30 |
| 09/11/2026 18:00 | 50 | 30.30 |
| 09/11/2026 18:00 | 10 | 30.30 |
| 09/11/2026 18:00 | 40 | 30.30 |
| 09/11/2026 18:00 | 8 | 30.31 |
| 09/11/2026 18:00 | 100 | 30.30 |
| 09/11/2026 18:00 | 100 | 30.30 |
| 09/11/2026 18:00 | 2 | 30.30 |
| 09/11/2026 18:00 | 1 | 30.30 |
| 09/11/2026 18:00 | 100 | 30.30 |
| 09/11/2026 18:00 | 28 | 30.30 |
| 09/11/2026 18:00 | 1 | 30.295 |
| 09/11/2026 18:00 | 1 | 30.295 |
| 09/11/2026 18:00 | 3 | 30.295 |
| 09/11/2026 18:00 | 6 | 30.295 |
| 09/11/2026 18:00 | 16 | 30.295 |
| 09/11/2026 18:00 | 10 | 30.295 |
| 09/11/2026 17:59 | 5 | 30.30 |
| 09/11/2026 17:59 | 7 | 30.30 |
| 09/11/2026 17:59 | 100 | 30.30 |
| 09/11/2026 17:59 | 11 | 30.30 |
| 09/11/2026 17:59 | 8 | 30.30 |
| 09/11/2026 17:59 | 100 | 30.30 |
| 09/11/2026 17:59 | 100 | 30.29 |
| 09/11/2026 17:59 | 100 | 30.29 |
| 09/11/2026 17:59 | 100 | 30.29 |
| 09/11/2026 17:59 | 21 | 30.29 |
| 09/11/2026 17:59 | 5 | 30.29 |
| 09/11/2026 17:59 | 1 | 30.29 |
| 09/11/2026 17:59 | 100 | 30.29 |
| 09/11/2026 17:59 | 2 | 30.285 |
| 09/11/2026 17:59 | 84 | 30.29 |
| 09/11/2026 17:59 | 100 | 30.29 |
| 09/11/2026 17:59 | 7 | 30.29 |
| 09/11/2026 17:59 | 100 | 30.29 |
| 09/11/2026 17:59 | 100 | 30.29 |
| 09/11/2026 17:59 | 100 | 30.29 |
| 09/11/2026 17:59 | 5 | 30.29 |
| 09/11/2026 17:58 | 67 | 30.30 |
| 09/11/2026 17:58 | 4 | 30.30 |
| 09/11/2026 17:58 | 4 | 30.30 |
| 09/11/2026 17:58 | 67 | 30.30 |
| 09/11/2026 17:58 | 100 | 30.30 |
| 09/11/2026 17:58 | 99 | 30.30 |
| 09/11/2026 17:58 | 1 | 30.30 |
| 09/11/2026 17:58 | 200 | 30.30 |
| 09/11/2026 17:58 | 300 | 30.30 |
| 09/11/2026 17:58 | 100 | 30.30 |
| 09/11/2026 17:58 | 100 | 30.30 |
| 09/11/2026 17:58 | 100 | 30.30 |
| 09/11/2026 17:58 | 100 | 30.30 |
| 09/11/2026 17:58 | 140 | 30.30 |
| 09/11/2026 17:58 | 55 | 30.295 |
| 09/11/2026 17:58 | 100 | 30.295 |
| 09/11/2026 17:58 | 1 | 30.29 |
| 09/11/2026 17:58 | 140 | 30.29 |
| 09/11/2026 17:57 | 100 | 30.29 |
| 09/11/2026 17:57 | 70 | 30.29 |
| 09/11/2026 17:57 | 10 | 30.29 |
| 09/11/2026 17:57 | 100 | 30.29 |
| 09/11/2026 17:57 | 3 | 30.295 |
| 09/11/2026 17:57 | 17 | 30.295 |
| 09/11/2026 17:57 | 12 | 30.295 |
| 09/11/2026 17:57 | 2 | 30.295 |
| 09/11/2026 17:57 | 300 | 30.295 |
| 09/11/2026 17:57 | 10 | 30.30 |
| 09/11/2026 17:57 | 2 | 30.30 |
| 09/11/2026 17:57 | 2 | 30.29 |
| 09/11/2026 17:57 | 37 | 30.29 |
| 09/11/2026 17:57 | 63 | 30.29 |
| 09/11/2026 17:57 | 100 | 30.29 |
| 09/11/2026 17:57 | 100 | 30.29 |
| 09/11/2026 17:57 | 1 | 30.28 |
| 09/11/2026 17:57 | 100 | 30.28 |
| 09/11/2026 17:57 | 10 | 30.28 |
| 09/11/2026 17:57 | 21 | 30.28 |
| 09/11/2026 17:56 | 1 | 30.27 |
| 09/11/2026 17:56 | 99 | 30.27 |
| 09/11/2026 17:56 | 1 | 30.27 |
| 09/11/2026 17:56 | 40 | 30.27 |
| 09/11/2026 17:56 | 1 | 30.27 |
| 09/11/2026 17:56 | 81 | 30.28 |
| 09/11/2026 17:56 | 19 | 30.28 |
| 09/11/2026 17:56 | 40 | 30.28 |
| 09/11/2026 17:56 | 11 | 30.28 |
| 09/11/2026 17:56 | 15 | 30.29 |
| 09/11/2026 17:56 | 1 | 30.29 |
| 09/11/2026 17:56 | 180 | 30.29 |
| 09/11/2026 17:56 | 40 | 30.29 |
| 09/11/2026 17:56 | 87 | 30.28 |
| 09/11/2026 17:56 | 100 | 30.28 |
| 09/11/2026 17:55 | 100 | 30.27 |
| 09/11/2026 17:55 | 5 | 30.27 |
| 09/11/2026 17:55 | 6 | 30.27 |
| 09/11/2026 17:55 | 27 | 30.27 |
| 09/11/2026 17:55 | 145 | 30.27 |
| 09/11/2026 17:55 | 28 | 30.27 |
| 09/11/2026 17:55 | 70 | 30.27 |
| 09/11/2026 17:55 | 130 | 30.27 |
| 09/11/2026 17:55 | 1 | 30.27 |
| 09/11/2026 17:55 | 1 | 30.27 |
| 09/11/2026 17:55 | 20 | 30.27 |
| 09/11/2026 17:55 | 48 | 30.275 |
| 09/11/2026 17:55 | 1 | 30.275 |
| 09/11/2026 17:55 | 100 | 30.275 |
| 09/11/2026 17:54 | 29 | 30.28 |
| 09/11/2026 17:54 | 20 | 30.28 |
| 09/11/2026 17:54 | 30 | 30.29 |
| 09/11/2026 17:54 | 100 | 30.29 |
| 09/11/2026 17:54 | 100 | 30.29 |
| 09/11/2026 17:54 | 100 | 30.29 |
| 09/11/2026 17:54 | 46 | 30.29 |
| 09/11/2026 17:54 | 130 | 30.29 |
| 09/11/2026 17:54 | 24 | 30.29 |
| 09/11/2026 17:54 | 56 | 30.29 |
| 09/11/2026 17:54 | 20 | 30.29 |
| 09/11/2026 17:54 | 100 | 30.30 |
| 09/11/2026 17:54 | 83 | 30.30 |
| 09/11/2026 17:54 | 20 | 30.31 |
| 09/11/2026 17:54 | 10 | 30.31 |
| 09/11/2026 17:54 | 4 | 30.305 |
| 09/11/2026 17:54 | 4 | 30.30 |
| 09/11/2026 17:54 | 6 | 30.30 |
| 09/11/2026 17:54 | 100 | 30.29 |
| 09/11/2026 17:54 | 17 | 30.29 |
| 09/11/2026 17:54 | 100 | 30.285 |
| 09/11/2026 17:54 | 100 | 30.285 |
| 09/11/2026 17:53 | 84 | 30.28 |
| 09/11/2026 17:53 | 67 | 30.28 |
| 09/11/2026 17:53 | 46 | 30.28 |
| 09/11/2026 17:53 | 54 | 30.28 |
| 09/11/2026 17:53 | 20 | 30.28 |
| 09/11/2026 17:53 | 110 | 30.28 |
| 09/11/2026 17:53 | 100 | 30.30 |
| 09/11/2026 17:53 | 20 | 30.30 |
| 09/11/2026 17:53 | 200 | 30.30 |
| 09/11/2026 17:53 | 10 | 30.31 |
| 09/11/2026 17:53 | 25 | 30.31 |
| 09/11/2026 17:53 | 20 | 30.30 |
| 09/11/2026 17:53 | 80 | 30.30 |
| 09/11/2026 17:53 | 40 | 30.30 |
| 09/11/2026 17:53 | 100 | 30.30 |
| 09/11/2026 17:53 | 40 | 30.30 |
| 09/11/2026 17:53 | 40 | 30.30 |
| 09/11/2026 17:53 | 100 | 30.30 |
| 09/11/2026 17:53 | 100 | 30.29 |
| 09/11/2026 17:53 | 100 | 30.29 |
| 09/11/2026 17:53 | 100 | 30.29 |
| 09/11/2026 17:53 | 99 | 30.29 |
| 09/11/2026 17:53 | 1 | 30.29 |
| 09/11/2026 17:53 | 1 | 30.285 |
| 09/11/2026 17:52 | 2 | 30.28 |
| 09/11/2026 17:52 | 100 | 30.28 |
| 09/11/2026 17:52 | 100 | 30.28 |
| 09/11/2026 17:52 | 20 | 30.28 |
| 09/11/2026 17:52 | 20 | 30.29 |
| 09/11/2026 17:52 | 100 | 30.29 |
| 09/11/2026 17:52 | 100 | 30.30 |
| 09/11/2026 17:52 | 100 | 30.30 |
| 09/11/2026 17:52 | 300 | 30.30 |
| 09/11/2026 17:52 | 68 | 30.30 |
| 09/11/2026 17:52 | 47 | 30.30 |
| 09/11/2026 17:52 | 10 | 30.30 |
| 09/11/2026 17:52 | 100 | 30.305 |
| 09/11/2026 17:52 | 100 | 30.305 |
| 09/11/2026 17:52 | 100 | 30.305 |
| 09/11/2026 17:52 | 8 | 30.30 |
| 09/11/2026 17:52 | 100 | 30.30 |
| 09/11/2026 17:52 | 100 | 30.30 |
| 09/11/2026 17:52 | 100 | 30.295 |
| 09/11/2026 17:52 | 86 | 30.295 |
| 09/11/2026 17:52 | 47 | 30.29 |
| 09/11/2026 17:52 | 14 | 30.29 |
| 09/11/2026 17:52 | 100 | 30.29 |
| 09/11/2026 17:52 | 39 | 30.29 |
| 09/11/2026 17:52 | 86 | 30.29 |
| 09/11/2026 17:52 | 64 | 30.29 |
| 09/11/2026 17:52 | 2 | 30.29 |
| 09/11/2026 17:52 | 86 | 30.29 |
| 09/11/2026 17:52 | 100 | 30.29 |
| 09/11/2026 17:52 | 45 | 30.29 |
| 09/11/2026 17:52 | 55 | 30.29 |
| 09/11/2026 17:52 | 70 | 30.29 |
| 09/11/2026 17:52 | 165 | 30.29 |
| 09/11/2026 17:52 | 100 | 30.29 |
| 09/11/2026 17:52 | 55 | 30.29 |
| 09/11/2026 17:52 | 86 | 30.29 |
| 09/11/2026 17:52 | 100 | 30.29 |
| 09/11/2026 17:52 | 100 | 30.29 |
| 09/11/2026 17:52 | 100 | 30.285 |
| 09/11/2026 17:52 | 13 | 30.29 |
| 09/11/2026 17:52 | 63 | 30.29 |
| 09/11/2026 17:52 | 100 | 30.29 |
| 09/11/2026 17:52 | 37 | 30.29 |
| 09/11/2026 17:52 | 94 | 30.29 |
| 09/11/2026 17:52 | 6 | 30.29 |
| 09/11/2026 17:52 | 200 | 30.29 |
| 09/11/2026 17:52 | 100 | 30.29 |
| 09/11/2026 17:52 | 100 | 30.29 |
| 09/11/2026 17:52 | 70 | 30.29 |
| 09/11/2026 17:52 | 107 | 30.29 |
| 09/11/2026 17:52 | 92 | 30.29 |
| 09/11/2026 17:52 | 100 | 30.29 |
| 09/11/2026 17:52 | 6 | 30.29 |
| 09/11/2026 17:52 | 168 | 30.29 |
| 09/11/2026 17:52 | 26 | 30.29 |
| 09/11/2026 17:52 | 65 | 30.29 |
| 09/11/2026 17:52 | 9 | 30.29 |
| 09/11/2026 17:51 | 56 | 30.295 |
| 09/11/2026 17:51 | 7 | 30.295 |
| 09/11/2026 17:51 | 100 | 30.295 |
| 09/11/2026 17:51 | 7 | 30.29 |
| 09/11/2026 17:51 | 12 | 30.29 |
| 09/11/2026 17:51 | 65 | 30.29 |
| 09/11/2026 17:51 | 4 | 30.295 |
| 09/11/2026 17:51 | 100 | 30.29 |
| 09/11/2026 17:51 | 60 | 30.29 |
| 09/11/2026 17:51 | 100 | 30.28 |
| 09/11/2026 17:51 | 100 | 30.28 |
| 09/11/2026 17:51 | 40 | 30.28 |
| 09/11/2026 17:51 | 1 | 30.275 |
| 09/11/2026 17:50 | 64 | 30.28 |
| 09/11/2026 17:50 | 65 | 30.28 |
| 09/11/2026 17:50 | 1 | 30.28 |
| 09/11/2026 17:50 | 100 | 30.28 |
| 09/11/2026 17:50 | 100 | 30.27 |
| 09/11/2026 17:50 | 197 | 30.26 |
| 09/11/2026 17:50 | 47 | 30.26 |
| 09/11/2026 17:50 | 63 | 30.26 |
| 09/11/2026 17:50 | 190 | 30.26 |
| 09/11/2026 17:50 | 125 | 30.26 |
| 09/11/2026 17:50 | 61 | 30.26 |
| 09/11/2026 17:50 | 2 | 30.26 |
| 09/11/2026 17:50 | 1 | 30.26 |
| 09/11/2026 17:50 | 100 | 30.27 |
| 09/11/2026 17:50 | 300 | 30.27 |
| 09/11/2026 17:50 | 72 | 30.27 |
| 09/11/2026 17:50 | 100 | 30.28 |
| 09/11/2026 17:50 | 100 | 30.28 |
| 09/11/2026 17:50 | 41 | 30.28 |
| 09/11/2026 17:50 | 300 | 30.27 |
| 09/11/2026 17:50 | 11 | 30.27 |
| 09/11/2026 17:50 | 66 | 30.27 |
| 09/11/2026 17:50 | 26 | 30.27 |
| 09/11/2026 17:50 | 100 | 30.27 |
| 09/11/2026 17:50 | 67 | 30.26 |
| 09/11/2026 17:50 | 43 | 30.26 |
| 09/11/2026 17:50 | 57 | 30.26 |
| 09/11/2026 17:50 | 44 | 30.26 |
| 09/11/2026 17:50 | 110 | 30.265 |
| 09/11/2026 17:50 | 16 | 30.26 |
| 09/11/2026 17:50 | 41 | 30.26 |
| 09/11/2026 17:50 | 100 | 30.26 |
| 09/11/2026 17:50 | 8 | 30.26 |
| 09/11/2026 17:50 | 100 | 30.26 |
| 09/11/2026 17:50 | 26 | 30.25 |
| 09/11/2026 17:50 | 10 | 30.25 |
| 09/11/2026 17:49 | 1 | 30.25 |
| 09/11/2026 17:49 | 100 | 30.25 |
| 09/11/2026 17:49 | 1 | 30.25 |
| 09/11/2026 17:49 | 6 | 30.25 |
| 09/11/2026 17:49 | 20 | 30.25 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 59 | 30.26 |
| 09/11/2026 17:49 | 1 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 140 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 2 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.26 |
| 09/11/2026 17:49 | 10 | 30.26 |
| 09/11/2026 17:49 | 60 | 30.26 |
| 09/11/2026 17:49 | 100 | 30.25 |
| 09/11/2026 17:49 | 100 | 30.25 |
| 09/11/2026 17:49 | 100 | 30.25 |
| 09/11/2026 17:49 | 100 | 30.24 |
| 09/11/2026 17:49 | 100 | 30.24 |
| 09/11/2026 17:49 | 140 | 30.24 |
| 09/11/2026 17:49 | 3 | 30.24 |
| 09/11/2026 17:49 | 5 | 30.24 |
| 09/11/2026 17:49 | 99 | 30.24 |
| 09/11/2026 17:49 | 1 | 30.24 |
| 09/11/2026 17:49 | 34 | 30.23 |
| 09/11/2026 17:49 | 14 | 30.23 |
| 09/11/2026 17:49 | 186 | 30.22 |
| 09/11/2026 17:49 | 114 | 30.22 |
| 09/11/2026 17:49 | 100 | 30.22 |
| 09/11/2026 17:49 | 14 | 30.22 |
| 09/11/2026 17:49 | 100 | 30.22 |
| 09/11/2026 17:49 | 100 | 30.22 |
| 09/11/2026 17:48 | 16 | 30.215 |
| 09/11/2026 17:48 | 58 | 30.21 |
| 09/11/2026 17:48 | 10 | 30.215 |
| 09/11/2026 17:47 | 21 | 30.21 |
| 09/11/2026 17:47 | 1 | 30.21 |
| 09/11/2026 17:47 | 1 | 30.21 |
| 09/11/2026 17:47 | 77 | 30.21 |
| 09/11/2026 17:47 | 30 | 30.21 |
| 09/11/2026 17:47 | 100 | 30.21 |
| 09/11/2026 17:47 | 10 | 30.21 |
| 09/11/2026 17:47 | 25 | 30.21 |
| 09/11/2026 17:46 | 10 | 30.20 |
| 09/11/2026 17:46 | 100 | 30.20 |
| 09/11/2026 17:46 | 10 | 30.20 |
| 09/11/2026 17:46 | 80 | 30.20 |
| 09/11/2026 17:46 | 10 | 30.20 |
| 09/11/2026 17:46 | 39 | 30.20 |
| 09/11/2026 17:46 | 4 | 30.20 |
| 09/11/2026 17:46 | 20 | 30.20 |
| 09/11/2026 17:46 | 80 | 30.20 |
| 09/11/2026 17:46 | 20 | 30.20 |
| 09/11/2026 17:46 | 1 | 30.205 |
| 09/11/2026 17:46 | 100 | 30.205 |
| 09/11/2026 17:46 | 63 | 30.205 |
| 09/11/2026 17:46 | 43 | 30.21 |
| 09/11/2026 17:46 | 100 | 30.21 |
| 09/11/2026 17:46 | 29 | 30.21 |
| 09/11/2026 17:46 | 25 | 30.21 |
| 09/11/2026 17:46 | 100 | 30.21 |
| 09/11/2026 17:46 | 31 | 30.21 |
| 09/11/2026 17:46 | 100 | 30.21 |
| 09/11/2026 17:46 | 1 | 30.22 |
| 09/11/2026 17:46 | 100 | 30.22 |
| 09/11/2026 17:46 | 100 | 30.22 |
| 09/11/2026 17:46 | 16 | 30.22 |
| 09/11/2026 17:46 | 50 | 30.22 |
| 09/11/2026 17:46 | 34 | 30.22 |
| 09/11/2026 17:46 | 7 | 30.225 |
| 09/11/2026 17:46 | 7 | 30.225 |
| 09/11/2026 17:46 | 3 | 30.225 |
| 09/11/2026 17:46 | 1 | 30.225 |
| 09/11/2026 17:45 | 1 | 30.225 |
| 09/11/2026 17:45 | 7 | 30.225 |
| 09/11/2026 17:45 | 16 | 30.22 |
| 09/11/2026 17:45 | 140 | 30.22 |
| 09/11/2026 17:45 | 100 | 30.21 |
| 09/11/2026 17:45 | 2 | 30.21 |
| 09/11/2026 17:45 | 7 | 30.21 |
| 09/11/2026 17:45 | 100 | 30.21 |
| 09/11/2026 17:45 | 20 | 30.21 |
| 09/11/2026 17:44 | 100 | 30.215 |
| 09/11/2026 17:44 | 300 | 30.21 |
| 09/11/2026 17:44 | 41 | 30.22 |
| 09/11/2026 17:44 | 1 | 30.22 |
| 09/11/2026 17:44 | 47 | 30.22 |
| 09/11/2026 17:44 | 11 | 30.22 |
| 09/11/2026 17:44 | 100 | 30.22 |
| 09/11/2026 17:44 | 100 | 30.22 |
| 09/11/2026 17:44 | 28 | 30.22 |
| 09/11/2026 17:44 | 100 | 30.22 |
| 09/11/2026 17:44 | 1 | 30.22 |
| 09/11/2026 17:44 | 100 | 30.22 |
| 09/11/2026 17:44 | 101 | 30.22 |
| 09/11/2026 17:44 | 200 | 30.22 |
| 09/11/2026 17:44 | 1 | 30.23 |
| 09/11/2026 17:44 | 15 | 30.23 |
| 09/11/2026 17:44 | 100 | 30.235 |
| 09/11/2026 17:44 | 100 | 30.235 |
| 09/11/2026 17:44 | 20 | 30.23 |
| 09/11/2026 17:44 | 10 | 30.23 |
| 09/11/2026 17:44 | 100 | 30.23 |
| 09/11/2026 17:44 | 40 | 30.23 |
| 09/11/2026 17:44 | 43 | 30.23 |
| 09/11/2026 17:44 | 57 | 30.23 |
| 09/11/2026 17:44 | 3 | 30.22 |
| 09/11/2026 17:44 | 100 | 30.21 |
| 09/11/2026 17:44 | 20 | 30.21 |
| 09/11/2026 17:44 | 100 | 30.21 |
| 09/11/2026 17:44 | 22 | 30.20 |
| 09/11/2026 17:44 | 21 | 30.20 |
| 09/11/2026 17:44 | 100 | 30.20 |
| 09/11/2026 17:44 | 100 | 30.20 |
| 09/11/2026 17:43 | 75 | 30.19 |
| 09/11/2026 17:43 | 125 | 30.19 |
| 09/11/2026 17:43 | 20 | 30.19 |
| 09/11/2026 17:43 | 12 | 30.19 |
| 09/11/2026 17:43 | 38 | 30.20 |
| 09/11/2026 17:43 | 40 | 30.20 |
| 09/11/2026 17:43 | 100 | 30.205 |
| 09/11/2026 17:43 | 16 | 30.21 |
| 09/11/2026 17:43 | 84 | 30.21 |
| 09/11/2026 17:43 | 40 | 30.21 |
| 09/11/2026 17:43 | 100 | 30.20 |
| 09/11/2026 17:43 | 10 | 30.20 |
| 09/11/2026 17:43 | 32 | 30.20 |
| 09/11/2026 17:43 | 20 | 30.20 |
| 09/11/2026 17:43 | 8 | 30.20 |
| 09/11/2026 17:43 | 143 | 30.20 |
| 09/11/2026 17:43 | 75 | 30.21 |
| 09/11/2026 17:43 | 40 | 30.21 |
| 09/11/2026 17:43 | 20 | 30.21 |
| 09/11/2026 17:43 | 6 | 30.22 |
| 09/11/2026 17:43 | 100 | 30.22 |
| 09/11/2026 17:43 | 20 | 30.22 |
| 09/11/2026 17:43 | 100 | 30.23 |
| 09/11/2026 17:43 | 40 | 30.23 |
| 09/11/2026 17:43 | 100 | 30.23 |
| 09/11/2026 17:43 | 13 | 30.23 |
| 09/11/2026 17:43 | 20 | 30.23 |
| 09/11/2026 17:42 | 30 | 30.235 |
| 09/11/2026 17:42 | 12 | 30.24 |
| 09/11/2026 17:42 | 100 | 30.24 |
| 09/11/2026 17:42 | 10 | 30.24 |
| 09/11/2026 17:42 | 97 | 30.24 |
| 09/11/2026 17:42 | 100 | 30.245 |
| 09/11/2026 17:42 | 99 | 30.25 |
| 09/11/2026 17:42 | 1 | 30.25 |
| 09/11/2026 17:42 | 100 | 30.25 |
| 09/11/2026 17:42 | 5 | 30.25 |
| 09/11/2026 17:42 | 10 | 30.25 |
| 09/11/2026 17:42 | 58 | 30.25 |
| 09/11/2026 17:42 | 100 | 30.25 |
| 09/11/2026 17:42 | 100 | 30.25 |
| 09/11/2026 17:42 | 8 | 30.255 |
| 09/11/2026 17:42 | 1 | 30.255 |
| 09/11/2026 17:42 | 5 | 30.26 |
| 09/11/2026 17:42 | 35 | 30.255 |
| 09/11/2026 17:42 | 100 | 30.25 |
| 09/11/2026 17:42 | 100 | 30.25 |
| 09/11/2026 17:42 | 100 | 30.25 |
| 09/11/2026 17:42 | 100 | 30.25 |
| 09/11/2026 17:42 | 100 | 30.25 |
| 09/11/2026 17:42 | 300 | 30.25 |
| 09/11/2026 17:42 | 10 | 30.25 |
| 09/11/2026 17:41 | 2 | 30.255 |
| 09/11/2026 17:41 | 70 | 30.255 |
| 09/11/2026 17:41 | 20 | 30.25 |
| 09/11/2026 17:41 | 100 | 30.25 |
| 09/11/2026 17:41 | 18 | 30.25 |
| 09/11/2026 17:41 | 100 | 30.25 |
| 09/11/2026 17:41 | 20 | 30.25 |
| 09/11/2026 17:41 | 5 | 30.25 |
| 09/11/2026 17:41 | 160 | 30.25 |
| 09/11/2026 17:41 | 99 | 30.23 |
| 09/11/2026 17:41 | 1 | 30.23 |
| 09/11/2026 17:41 | 100 | 30.23 |
| 09/11/2026 17:41 | 100 | 30.23 |
| 09/11/2026 17:41 | 200 | 30.23 |
| 09/11/2026 17:41 | 100 | 30.23 |
| 09/11/2026 17:41 | 80 | 30.23 |
| 09/11/2026 17:41 | 100 | 30.23 |
| 09/11/2026 17:41 | 17 | 30.22 |
| 09/11/2026 17:41 | 115 | 30.22 |
| 09/11/2026 17:41 | 63 | 30.215 |
| 09/11/2026 17:41 | 119 | 30.215 |
| 09/11/2026 17:41 | 1 | 30.215 |
| 09/11/2026 17:41 | 5 | 30.22 |
| 09/11/2026 17:40 | 5 | 30.22 |
| 09/11/2026 17:40 | 100 | 30.22 |
| 09/11/2026 17:40 | 100 | 30.22 |
| 09/11/2026 17:40 | 200 | 30.22 |
| 09/11/2026 17:40 | 70 | 30.22 |
| 09/11/2026 17:40 | 197 | 30.22 |
| 09/11/2026 17:40 | 100 | 30.22 |
| 09/11/2026 17:40 | 12 | 30.22 |
| 09/11/2026 17:40 | 100 | 30.22 |
| 09/11/2026 17:40 | 20 | 30.22 |
| 09/11/2026 17:40 | 100 | 30.22 |
| 09/11/2026 17:40 | 10 | 30.215 |
| 09/11/2026 17:39 | 100 | 30.21 |
| 09/11/2026 17:39 | 70 | 30.21 |
| 09/11/2026 17:39 | 100 | 30.21 |
| 09/11/2026 17:39 | 100 | 30.21 |
| 09/11/2026 17:39 | 100 | 30.21 |
| 09/11/2026 17:39 | 28 | 30.21 |
| 09/11/2026 17:39 | 100 | 30.21 |
| 09/11/2026 17:39 | 20 | 30.21 |
| 09/11/2026 17:39 | 9 | 30.21 |
| 09/11/2026 17:39 | 100 | 30.21 |
| 09/11/2026 17:39 | 100 | 30.21 |
| 09/11/2026 17:39 | 100 | 30.21 |
| 09/11/2026 17:39 | 20 | 30.21 |
| 09/11/2026 17:39 | 120 | 30.205 |
| 09/11/2026 17:39 | 200 | 30.205 |
| 09/11/2026 17:39 | 24 | 30.21 |
| 09/11/2026 17:39 | 100 | 30.21 |
| 09/11/2026 17:39 | 4 | 30.21 |
| 09/11/2026 17:39 | 20 | 30.21 |
| 09/11/2026 17:38 | 100 | 30.21 |
| 09/11/2026 17:38 | 100 | 30.21 |
| 09/11/2026 17:38 | 4 | 30.21 |
| 09/11/2026 17:38 | 1 | 30.21 |
| 09/11/2026 17:38 | 100 | 30.22 |
| 09/11/2026 17:38 | 100 | 30.22 |
| 09/11/2026 17:38 | 20 | 30.22 |
| 09/11/2026 17:38 | 20 | 30.22 |
| 09/11/2026 17:38 | 5 | 30.23 |
| 09/11/2026 17:38 | 25 | 30.23 |
| 09/11/2026 17:38 | 4 | 30.23 |
| 09/11/2026 17:38 | 16 | 30.23 |
| 09/11/2026 17:38 | 4 | 30.23 |
| 09/11/2026 17:37 | 86 | 30.23 |
| 09/11/2026 17:37 | 5 | 30.23 |
| 09/11/2026 17:37 | 100 | 30.23 |
| 09/11/2026 17:37 | 80 | 30.22 |
| 09/11/2026 17:37 | 10 | 30.22 |
| 09/11/2026 17:37 | 3 | 30.22 |
| 09/11/2026 17:37 | 20 | 30.22 |
| 09/11/2026 17:37 | 100 | 30.23 |
| 09/11/2026 17:37 | 300 | 30.23 |
| 09/11/2026 17:37 | 11 | 30.23 |
| 09/11/2026 17:37 | 100 | 30.235 |
| 09/11/2026 17:37 | 100 | 30.23 |
| 09/11/2026 17:37 | 10 | 30.23 |
| 09/11/2026 17:37 | 160 | 30.23 |
| 09/11/2026 17:37 | 100 | 30.22 |
| 09/11/2026 17:37 | 26 | 30.21 |
| 09/11/2026 17:37 | 7 | 30.21 |
| 09/11/2026 17:37 | 63 | 30.21 |
| 09/11/2026 17:37 | 21 | 30.205 |
| 09/11/2026 17:37 | 27 | 30.205 |
| 09/11/2026 17:37 | 70 | 30.205 |
| 09/11/2026 17:37 | 30 | 30.205 |
| 09/11/2026 17:37 | 10 | 30.205 |
| 09/11/2026 17:37 | 16 | 30.205 |
| 09/11/2026 17:37 | 100 | 30.205 |
| 09/11/2026 17:37 | 5 | 30.21 |
| 09/11/2026 17:37 | 100 | 30.21 |
| 09/11/2026 17:37 | 19 | 30.20 |
| 09/11/2026 17:37 | 5 | 30.20 |
| 09/11/2026 17:37 | 200 | 30.19 |
| 09/11/2026 17:36 | 198 | 30.18 |
| 09/11/2026 17:36 | 2 | 30.18 |
| 09/11/2026 17:36 | 1 | 30.18 |
| 09/11/2026 17:36 | 67 | 30.18 |
| 09/11/2026 17:36 | 100 | 30.18 |
| 09/11/2026 17:36 | 100 | 30.18 |
| 09/11/2026 17:36 | 25 | 30.18 |
| 09/11/2026 17:36 | 8 | 30.18 |
| 09/11/2026 17:36 | 12 | 30.17 |
| 09/11/2026 17:36 | 67 | 30.17 |
| 09/11/2026 17:36 | 30 | 30.17 |
| 09/11/2026 17:36 | 2 | 30.17 |
| 09/11/2026 17:36 | 98 | 30.17 |
| 09/11/2026 17:36 | 32 | 30.17 |
| 09/11/2026 17:36 | 68 | 30.17 |
| 09/11/2026 17:36 | 100 | 30.17 |
| 09/11/2026 17:36 | 30 | 30.17 |
| 09/11/2026 17:36 | 70 | 30.17 |
| 09/11/2026 17:36 | 16 | 30.18 |
| 09/11/2026 17:36 | 300 | 30.18 |
| 09/11/2026 17:36 | 100 | 30.18 |
| 09/11/2026 17:36 | 200 | 30.18 |
| 09/11/2026 17:36 | 34 | 30.18 |
| 09/11/2026 17:36 | 100 | 30.18 |
| 09/11/2026 17:36 | 20 | 30.18 |
| 09/11/2026 17:36 | 80 | 30.18 |
| 09/11/2026 17:36 | 100 | 30.18 |
| 09/11/2026 17:36 | 91 | 30.18 |
| 09/11/2026 17:35 | 4 | 30.18 |
| 09/11/2026 17:35 | 5 | 30.18 |
| 09/11/2026 17:34 | 51 | 30.18 |
| 09/11/2026 17:34 | 44 | 30.185 |
| 09/11/2026 17:34 | 7 | 30.18 |
| 09/11/2026 17:34 | 9 | 30.18 |
| 09/11/2026 17:34 | 11 | 30.18 |
| 09/11/2026 17:34 | 8 | 30.18 |
| 09/11/2026 17:34 | 100 | 30.18 |
| 09/11/2026 17:34 | 100 | 30.18 |
| 09/11/2026 17:34 | 21 | 30.185 |
| 09/11/2026 17:34 | 10 | 30.185 |
| 09/11/2026 17:34 | 20 | 30.19 |
| 09/11/2026 17:34 | 146 | 30.19 |
| 09/11/2026 17:34 | 34 | 30.19 |
| 09/11/2026 17:34 | 6 | 30.19 |
| 09/11/2026 17:34 | 60 | 30.19 |
| 09/11/2026 17:34 | 100 | 30.17 |
| 09/11/2026 17:34 | 8 | 30.17 |
| 09/11/2026 17:34 | 22 | 30.16 |
| 09/11/2026 17:34 | 100 | 30.16 |
| 09/11/2026 17:33 | 31 | 30.15 |
| 09/11/2026 17:33 | 55 | 30.15 |
| 09/11/2026 17:33 | 45 | 30.15 |
| 09/11/2026 17:33 | 55 | 30.15 |
| 09/11/2026 17:33 | 45 | 30.15 |
| 09/11/2026 17:33 | 21 | 30.15 |
| 09/11/2026 17:33 | 34 | 30.15 |
| 09/11/2026 17:33 | 14 | 30.15 |
| 09/11/2026 17:33 | 20 | 30.15 |
| 09/11/2026 17:33 | 100 | 30.15 |
| 09/11/2026 17:33 | 5 | 30.15 |
| 09/11/2026 17:33 | 60 | 30.15 |
| 09/11/2026 17:33 | 14 | 30.14 |
| 09/11/2026 17:33 | 3 | 30.14 |
| 09/11/2026 17:33 | 100 | 30.14 |
| 09/11/2026 17:33 | 60 | 30.14 |
| 09/11/2026 17:33 | 60 | 30.13 |
| 09/11/2026 17:33 | 70 | 30.12 |
| 09/11/2026 17:33 | 2 | 30.12 |
| 09/11/2026 17:33 | 100 | 30.12 |
| 09/11/2026 17:33 | 70 | 30.11 |
| 09/11/2026 17:33 | 100 | 30.11 |
| 09/11/2026 17:33 | 7 | 30.11 |
| 09/11/2026 17:33 | 20 | 30.11 |
| 09/11/2026 17:33 | 30 | 30.11 |
| 09/11/2026 17:33 | 70 | 30.11 |
| 09/11/2026 17:32 | 100 | 30.11 |
| 09/11/2026 17:32 | 48 | 30.11 |
| 09/11/2026 17:32 | 50 | 30.11 |
| 09/11/2026 17:32 | 20 | 30.11 |
| 09/11/2026 17:32 | 20 | 30.11 |
| 09/11/2026 17:32 | 200 | 30.11 |
| 09/11/2026 17:32 | 100 | 30.11 |
| 09/11/2026 17:32 | 50 | 30.11 |
| 09/11/2026 17:32 | 63 | 30.12 |
| 09/11/2026 17:32 | 20 | 30.12 |
| 09/11/2026 17:32 | 50 | 30.11 |
| 09/11/2026 17:32 | 20 | 30.11 |
| 09/11/2026 17:32 | 6 | 30.12 |
| 09/11/2026 17:32 | 100 | 30.115 |
| 09/11/2026 17:32 | 20 | 30.12 |
| 09/11/2026 17:32 | 100 | 30.12 |
| 09/11/2026 17:32 | 100 | 30.12 |
| 09/11/2026 17:32 | 175 | 30.125 |
| 09/11/2026 17:32 | 75 | 30.12 |
| 09/11/2026 17:32 | 6 | 30.12 |
| 09/11/2026 17:32 | 9 | 30.12 |
| 09/11/2026 17:32 | 6 | 30.13 |
| 09/11/2026 17:32 | 9 | 30.13 |
| 09/11/2026 17:32 | 20 | 30.12 |
| 09/11/2026 17:32 | 1 | 30.12 |
| 09/11/2026 17:32 | 38 | 30.13 |
| 09/11/2026 17:32 | 20 | 30.13 |
| 09/11/2026 17:32 | 1 | 30.13 |
| 09/11/2026 17:32 | 22 | 30.14 |
| 09/11/2026 17:32 | 42 | 30.14 |
| 09/11/2026 17:32 | 20 | 30.14 |
| 09/11/2026 17:32 | 38 | 30.14 |
| 09/11/2026 17:32 | 29 | 30.15 |
| 09/11/2026 17:32 | 100 | 30.15 |
| 09/11/2026 17:32 | 100 | 30.15 |
| 09/11/2026 17:32 | 20 | 30.15 |
| 09/11/2026 17:32 | 10 | 30.15 |
| 09/11/2026 17:32 | 100 | 30.15 |
| 09/11/2026 17:32 | 8 | 30.16 |
| 09/11/2026 17:32 | 100 | 30.16 |
| 09/11/2026 17:32 | 12 | 30.16 |
| 09/11/2026 17:32 | 100 | 30.17 |
| 09/11/2026 17:32 | 200 | 30.17 |
| 09/11/2026 17:32 | 20 | 30.17 |
| 09/11/2026 17:32 | 63 | 30.165 |
| 09/11/2026 17:32 | 20 | 30.17 |
| 09/11/2026 17:32 | 30 | 30.18 |
| 09/11/2026 17:32 | 20 | 30.18 |
| 09/11/2026 17:32 | 20 | 30.18 |
| 09/11/2026 17:32 | 100 | 30.19 |
| 09/11/2026 17:32 | 20 | 30.19 |
| 09/11/2026 17:32 | 10 | 30.19 |
| 09/11/2026 17:31 | 100 | 30.195 |
| 09/11/2026 17:31 | 104 | 30.19 |
| 09/11/2026 17:31 | 21 | 30.19 |
| 09/11/2026 17:31 | 79 | 30.19 |
| 09/11/2026 17:31 | 100 | 30.19 |
| 09/11/2026 17:31 | 121 | 30.19 |
| 09/11/2026 17:31 | 80 | 30.19 |
| 09/11/2026 17:31 | 99 | 30.19 |
| 09/11/2026 17:31 | 1 | 30.19 |
| 09/11/2026 17:31 | 99 | 30.19 |
| 09/11/2026 17:31 | 1 | 30.19 |
| 09/11/2026 17:31 | 100 | 30.19 |
| 09/11/2026 17:31 | 100 | 30.19 |
| 09/11/2026 17:31 | 100 | 30.19 |
| 09/11/2026 17:31 | 100 | 30.19 |
| 09/11/2026 17:31 | 100 | 30.19 |
| 09/11/2026 17:31 | 9 | 30.19 |
| 09/11/2026 17:31 | 20 | 30.19 |
| 09/11/2026 17:31 | 20 | 30.19 |
| 09/11/2026 17:31 | 6 | 30.19 |
| 09/11/2026 17:31 | 10 | 30.20 |
| 09/11/2026 17:31 | 100 | 30.20 |
| 09/11/2026 17:31 | 100 | 30.20 |
| 09/11/2026 17:31 | 12 | 30.20 |
| 09/11/2026 17:31 | 20 | 30.20 |
| 09/11/2026 17:31 | 50 | 30.21 |
| 09/11/2026 17:31 | 50 | 30.21 |
| 09/11/2026 17:31 | 20 | 30.21 |
| 09/11/2026 17:30 | 100 | 30.22 |
| 09/11/2026 17:30 | 13 | 30.22 |
| 09/11/2026 17:30 | 7 | 30.22 |
| 09/11/2026 17:30 | 4 | 30.225 |
| 09/11/2026 17:30 | 6 | 30.23 |
| 09/11/2026 17:30 | 11 | 30.23 |
| 09/11/2026 17:30 | 20 | 30.23 |
| 09/11/2026 17:29 | 100 | 30.24 |
| 09/11/2026 17:29 | 20 | 30.24 |
| 09/11/2026 17:29 | 100 | 30.25 |
| 09/11/2026 17:29 | 2 | 30.245 |
| 09/11/2026 17:29 | 1 | 30.245 |
| 09/11/2026 17:29 | 100 | 30.24 |
| 09/11/2026 17:29 | 100 | 30.24 |
| 09/11/2026 17:29 | 100 | 30.24 |
| 09/11/2026 17:29 | 100 | 30.235 |
| 09/11/2026 17:28 | 15 | 30.235 |
| 09/11/2026 17:28 | 80 | 30.235 |
| 09/11/2026 17:28 | 200 | 30.24 |
| 09/11/2026 17:28 | 100 | 30.24 |
| 09/11/2026 17:28 | 20 | 30.24 |
| 09/11/2026 17:28 | 70 | 30.24 |
| 09/11/2026 17:28 | 100 | 30.24 |
| 09/11/2026 17:28 | 7 | 30.235 |
| 09/11/2026 17:28 | 18 | 30.23 |
| 09/11/2026 17:28 | 100 | 30.23 |
| 09/11/2026 17:28 | 70 | 30.23 |
| 09/11/2026 17:28 | 168 | 30.23 |
| 09/11/2026 17:28 | 90 | 30.23 |
| 09/11/2026 17:28 | 18 | 30.23 |
| 09/11/2026 17:28 | 8 | 30.22 |
| 09/11/2026 17:28 | 20 | 30.22 |
| 09/11/2026 17:28 | 68 | 30.22 |
| 09/11/2026 17:28 | 24 | 30.23 |
| 09/11/2026 17:28 | 100 | 30.23 |
| 09/11/2026 17:28 | 11 | 30.23 |
| 09/11/2026 17:27 | 100 | 30.245 |
| 09/11/2026 17:27 | 100 | 30.24 |
| 09/11/2026 17:27 | 70 | 30.24 |
| 09/11/2026 17:26 | 1 | 30.24 |
| 09/11/2026 17:26 | 100 | 30.245 |
| 09/11/2026 17:26 | 32 | 30.25 |
| 09/11/2026 17:26 | 20 | 30.25 |
| 09/11/2026 17:26 | 100 | 30.25 |
| 09/11/2026 17:26 | 100 | 30.25 |
| 09/11/2026 17:26 | 13 | 30.25 |
| 09/11/2026 17:26 | 10 | 30.25 |
| 09/11/2026 17:26 | 100 | 30.25 |
| 09/11/2026 17:26 | 2 | 30.26 |
| 09/11/2026 17:26 | 1 | 30.26 |
| 09/11/2026 17:26 | 1 | 30.26 |
| 09/11/2026 17:26 | 2 | 30.26 |
| 09/11/2026 17:26 | 2 | 30.26 |
| 09/11/2026 17:26 | 4 | 30.26 |
| 09/11/2026 17:26 | 100 | 30.26 |
| 09/11/2026 17:26 | 4 | 30.26 |
| 09/11/2026 17:26 | 148 | 30.26 |
| 09/11/2026 17:26 | 100 | 30.26 |
| 09/11/2026 17:26 | 42 | 30.25 |
| 09/11/2026 17:26 | 100 | 30.25 |
| 09/11/2026 17:26 | 7 | 30.25 |
| 09/11/2026 17:26 | 74 | 30.25 |
| 09/11/2026 17:26 | 26 | 30.25 |
| 09/11/2026 17:26 | 100 | 30.25 |
| 09/11/2026 17:26 | 200 | 30.25 |
| 09/11/2026 17:26 | 100 | 30.25 |
| 09/11/2026 17:26 | 2 | 30.25 |
| 09/11/2026 17:26 | 10 | 30.26 |
| 09/11/2026 17:26 | 305 | 30.25 |
| 09/11/2026 17:26 | 100 | 30.25 |
| 09/11/2026 17:26 | 7 | 30.25 |
| 09/11/2026 17:26 | 100 | 30.25 |
| 09/11/2026 17:26 | 48 | 30.25 |
| 09/11/2026 17:26 | 40 | 30.25 |
| 09/11/2026 17:26 | 100 | 30.255 |
| 09/11/2026 17:26 | 20 | 30.25 |
| 09/11/2026 17:26 | 20 | 30.25 |
| 09/11/2026 17:26 | 100 | 30.25 |
| 09/11/2026 17:26 | 62 | 30.25 |
| 09/11/2026 17:26 | 10 | 30.24 |
| 09/11/2026 17:26 | 34 | 30.23 |
| 09/11/2026 17:26 | 1 | 30.23 |
| 09/11/2026 17:26 | 10 | 30.23 |
| 09/11/2026 17:26 | 455 | 30.23 |
| 09/11/2026 17:26 | 100 | 30.23 |
| 09/11/2026 17:26 | 14 | 30.23 |
| 09/11/2026 17:26 | 86 | 30.23 |
| 09/11/2026 17:26 | 14 | 30.23 |
| 09/11/2026 17:26 | 26 | 30.23 |
| 09/11/2026 17:26 | 74 | 30.23 |
| 09/11/2026 17:26 | 26 | 30.23 |
| 09/11/2026 17:26 | 100 | 30.23 |
| 09/11/2026 17:26 | 78 | 30.23 |
| 09/11/2026 17:26 | 100 | 30.23 |
| 09/11/2026 17:26 | 100 | 30.23 |
| 09/11/2026 17:26 | 100 | 30.23 |
| 09/11/2026 17:26 | 100 | 30.23 |
| 09/11/2026 17:26 | 28 | 30.23 |
| 09/11/2026 17:26 | 4 | 30.225 |
| 09/11/2026 17:26 | 9 | 30.225 |
| 09/11/2026 17:26 | 14 | 30.225 |
| 09/11/2026 17:26 | 7 | 30.225 |
| 09/11/2026 17:26 | 19 | 30.225 |
| 09/11/2026 17:26 | 27 | 30.225 |
| 09/11/2026 17:26 | 42 | 30.23 |
| 09/11/2026 17:26 | 10 | 30.23 |
| 09/11/2026 17:25 | 19 | 30.225 |
| 09/11/2026 17:25 | 1 | 30.22 |
| 09/11/2026 17:25 | 100 | 30.22 |
| 09/11/2026 17:25 | 74 | 30.22 |
| 09/11/2026 17:25 | 100 | 30.22 |
| 09/11/2026 17:25 | 100 | 30.22 |
| 09/11/2026 17:25 | 48 | 30.21 |
| 09/11/2026 17:25 | 100 | 30.21 |
| 09/11/2026 17:25 | 18 | 30.21 |
| 09/11/2026 17:25 | 28 | 30.21 |
| 09/11/2026 17:25 | 15 | 30.21 |
| 09/11/2026 17:25 | 8 | 30.21 |
| 09/11/2026 17:25 | 27 | 30.21 |
| 09/11/2026 17:25 | 5 | 30.21 |
| 09/11/2026 17:25 | 12 | 30.21 |
| 09/11/2026 17:25 | 35 | 30.21 |
| 09/11/2026 17:25 | 100 | 30.22 |
| 09/11/2026 17:25 | 100 | 30.22 |
| 09/11/2026 17:25 | 100 | 30.22 |
| 09/11/2026 17:25 | 20 | 30.22 |
| 09/11/2026 17:25 | 100 | 30.225 |
| 09/11/2026 17:25 | 37 | 30.23 |
| 09/11/2026 17:25 | 63 | 30.23 |
| 09/11/2026 17:25 | 100 | 30.225 |
| 09/11/2026 17:25 | 20 | 30.23 |
| 09/11/2026 17:24 | 100 | 30.235 |
| 09/11/2026 17:24 | 35 | 30.24 |
| 09/11/2026 17:24 | 100 | 30.24 |
| 09/11/2026 17:24 | 20 | 30.24 |
| 09/11/2026 17:24 | 20 | 30.24 |
| 09/11/2026 17:24 | 33 | 30.25 |
| 09/11/2026 17:24 | 67 | 30.25 |
| 09/11/2026 17:24 | 100 | 30.25 |
| 09/11/2026 17:24 | 37 | 30.25 |
| 09/11/2026 17:24 | 100 | 30.25 |
| 09/11/2026 17:24 | 1 | 30.25 |
| 09/11/2026 17:24 | 19 | 30.25 |
| 09/11/2026 17:24 | 100 | 30.26 |
| 09/11/2026 17:24 | 20 | 30.27 |
| 09/11/2026 17:24 | 1 | 30.27 |
| 09/11/2026 17:24 | 100 | 30.27 |
| 09/11/2026 17:24 | 200 | 30.27 |
| 09/11/2026 17:24 | 4 | 30.27 |
| 09/11/2026 17:24 | 10 | 30.27 |
| 09/11/2026 17:24 | 20 | 30.27 |
| 09/11/2026 17:24 | 6 | 30.275 |
| 09/11/2026 17:24 | 7 | 30.275 |
| 09/11/2026 17:24 | 13 | 30.275 |
| 09/11/2026 17:24 | 20 | 30.28 |
| 09/11/2026 17:24 | 60 | 30.28 |
| 09/11/2026 17:24 | 20 | 30.28 |
| 09/11/2026 17:24 | 4 | 30.28 |
| 09/11/2026 17:24 | 5 | 30.28 |
| 09/11/2026 17:24 | 47 | 30.28 |
| 09/11/2026 17:24 | 53 | 30.28 |
| 09/11/2026 17:24 | 42 | 30.28 |
| 09/11/2026 17:24 | 5 | 30.28 |
| 09/11/2026 17:23 | 87 | 30.28 |
| 09/11/2026 17:23 | 42 | 30.28 |
| 09/11/2026 17:23 | 75 | 30.28 |
| 09/11/2026 17:23 | 25 | 30.28 |
| 09/11/2026 17:23 | 100 | 30.28 |
| 09/11/2026 17:23 | 1 | 30.28 |
| 09/11/2026 17:23 | 99 | 30.28 |
| 09/11/2026 17:23 | 100 | 30.28 |
| 09/11/2026 17:23 | 5 | 30.28 |
| 09/11/2026 17:23 | 6 | 30.28 |
| 09/11/2026 17:23 | 94 | 30.28 |
| 09/11/2026 17:23 | 6 | 30.28 |
| 09/11/2026 17:23 | 4 | 30.28 |
| 09/11/2026 17:23 | 10 | 30.28 |
| 09/11/2026 17:23 | 190 | 30.28 |
| 09/11/2026 17:23 | 2 | 30.28 |
| 09/11/2026 17:23 | 12 | 30.28 |
| 09/11/2026 17:23 | 20 | 30.285 |
| 09/11/2026 17:23 | 11 | 30.285 |
| 09/11/2026 17:23 | 28 | 30.28 |
| 09/11/2026 17:23 | 72 | 30.28 |
| 09/11/2026 17:23 | 100 | 30.28 |
| 09/11/2026 17:23 | 100 | 30.28 |
| 09/11/2026 17:23 | 3 | 30.28 |
| 09/11/2026 17:23 | 40 | 30.28 |
| 09/11/2026 17:23 | 32 | 30.28 |
| 09/11/2026 17:23 | 68 | 30.28 |
| 09/11/2026 17:23 | 300 | 30.27 |
| 09/11/2026 17:22 | 100 | 30.26 |
| 09/11/2026 17:22 | 1 | 30.27 |
| 09/11/2026 17:21 | 1 | 30.27 |
| 09/11/2026 17:21 | 100 | 30.27 |
| 09/11/2026 17:21 | 100 | 30.26 |
| 09/11/2026 17:20 | 20 | 30.26 |
| 09/11/2026 17:20 | 20 | 30.27 |
| 09/11/2026 17:19 | 1 | 30.26 |
| 09/11/2026 17:19 | 95 | 30.26 |
| 09/11/2026 17:19 | 100 | 30.26 |
| 09/11/2026 17:19 | 100 | 30.26 |
| 09/11/2026 17:19 | 1 | 30.26 |
| 09/11/2026 17:19 | 40 | 30.26 |
| 09/11/2026 17:19 | 8 | 30.26 |
| 09/11/2026 17:19 | 37 | 30.26 |
| 09/11/2026 17:19 | 48 | 30.26 |
| 09/11/2026 17:19 | 100 | 30.26 |
| 09/11/2026 17:19 | 41 | 30.26 |
| 09/11/2026 17:19 | 59 | 30.26 |
| 09/11/2026 17:19 | 41 | 30.26 |
| 09/11/2026 17:19 | 13 | 30.25 |
| 09/11/2026 17:19 | 87 | 30.25 |
| 09/11/2026 17:19 | 100 | 30.25 |
| 09/11/2026 17:19 | 100 | 30.24 |
| 09/11/2026 17:19 | 1 | 30.23 |
| 09/11/2026 17:19 | 70 | 30.23 |
| 09/11/2026 17:19 | 198 | 30.235 |
| 09/11/2026 17:19 | 100 | 30.23 |
| 09/11/2026 17:19 | 60 | 30.23 |
| 09/11/2026 17:19 | 100 | 30.23 |
| 09/11/2026 17:19 | 20 | 30.23 |
| 09/11/2026 17:19 | 1 | 30.24 |
| 09/11/2026 17:19 | 10 | 30.24 |
| 09/11/2026 17:19 | 31 | 30.25 |
| 09/11/2026 17:19 | 30 | 30.25 |
| 09/11/2026 17:19 | 10 | 30.25 |
| 09/11/2026 17:19 | 99 | 30.25 |
| 09/11/2026 17:19 | 41 | 30.26 |
| 09/11/2026 17:19 | 20 | 30.26 |
| 09/11/2026 17:19 | 1 | 30.26 |
| 09/11/2026 17:19 | 100 | 30.27 |
| 09/11/2026 17:19 | 19 | 30.27 |
| 09/11/2026 17:19 | 20 | 30.27 |
| 09/11/2026 17:19 | 20 | 30.28 |
| 09/11/2026 17:19 | 100 | 30.28 |
| 09/11/2026 17:19 | 60 | 30.28 |
| 09/11/2026 17:19 | 32 | 30.28 |
| 09/11/2026 17:19 | 20 | 30.28 |
| 09/11/2026 17:19 | 73 | 30.28 |
| 09/11/2026 17:19 | 27 | 30.28 |
| 09/11/2026 17:19 | 99 | 30.28 |
| 09/11/2026 17:19 | 1 | 30.28 |
| 09/11/2026 17:19 | 100 | 30.28 |
| 09/11/2026 17:19 | 41 | 30.28 |
| 09/11/2026 17:19 | 100 | 30.28 |
| 09/11/2026 17:19 | 44 | 30.28 |
| 09/11/2026 17:19 | 100 | 30.28 |
| 09/11/2026 17:19 | 100 | 30.27 |
| 09/11/2026 17:19 | 100 | 30.27 |
| 09/11/2026 17:19 | 5 | 30.26 |
| 09/11/2026 17:19 | 1 | 30.25 |
| 09/11/2026 17:19 | 100 | 30.245 |
| 09/11/2026 17:18 | 5 | 30.24 |
| 09/11/2026 17:18 | 38 | 30.23 |
| 09/11/2026 17:18 | 5 | 30.23 |
| 09/11/2026 17:18 | 30 | 30.23 |
| 09/11/2026 17:18 | 70 | 30.23 |
| 09/11/2026 17:18 | 100 | 30.22 |
| 09/11/2026 17:18 | 14 | 30.22 |
| 09/11/2026 17:18 | 100 | 30.22 |
| 09/11/2026 17:18 | 100 | 30.22 |
| 09/11/2026 17:18 | 10 | 30.22 |
| 09/11/2026 17:18 | 65 | 30.22 |
| 09/11/2026 17:18 | 39 | 30.22 |
| 09/11/2026 17:18 | 12 | 30.22 |
| 09/11/2026 17:18 | 100 | 30.21 |
| 09/11/2026 17:18 | 38 | 30.21 |
| 09/11/2026 17:18 | 44 | 30.21 |
| 09/11/2026 17:18 | 4 | 30.21 |
| 09/11/2026 17:18 | 6 | 30.21 |
| 09/11/2026 17:18 | 37 | 30.21 |
| 09/11/2026 17:18 | 63 | 30.21 |
| 09/11/2026 17:18 | 100 | 30.21 |
| 09/11/2026 17:18 | 100 | 30.21 |
| 09/11/2026 17:18 | 51 | 30.21 |
| 09/11/2026 17:18 | 20 | 30.21 |
| 09/11/2026 17:18 | 6 | 30.21 |
| 09/11/2026 17:18 | 34 | 30.21 |
| 09/11/2026 17:18 | 200 | 30.20 |
| 09/11/2026 17:18 | 100 | 30.20 |
| 09/11/2026 17:18 | 99 | 30.20 |
| 09/11/2026 17:18 | 1 | 30.20 |
| 09/11/2026 17:18 | 100 | 30.20 |
| 09/11/2026 17:18 | 100 | 30.20 |
| 09/11/2026 17:18 | 37 | 30.20 |
| 09/11/2026 17:18 | 63 | 30.20 |
| 09/11/2026 17:18 | 37 | 30.20 |
| 09/11/2026 17:18 | 63 | 30.20 |
| 09/11/2026 17:18 | 100 | 30.20 |
| 09/11/2026 17:18 | 100 | 30.20 |
| 09/11/2026 17:18 | 20 | 30.20 |
| 09/11/2026 17:18 | 100 | 30.20 |
| 09/11/2026 17:18 | 100 | 30.20 |
| 09/11/2026 17:18 | 100 | 30.20 |
| 09/11/2026 17:18 | 20 | 30.20 |
| 09/11/2026 17:18 | 35 | 30.19 |
| 09/11/2026 17:18 | 20 | 30.19 |
| 09/11/2026 17:18 | 45 | 30.19 |
| 09/11/2026 17:18 | 100 | 30.19 |
| 09/11/2026 17:18 | 100 | 30.19 |
| 09/11/2026 17:18 | 100 | 30.19 |
| 09/11/2026 17:18 | 3 | 30.19 |
| 09/11/2026 17:18 | 4 | 30.19 |
| 09/11/2026 17:18 | 1 | 30.19 |
| 09/11/2026 17:18 | 100 | 30.19 |
| 09/11/2026 17:17 | 100 | 30.18 |
| 09/11/2026 17:17 | 1 | 30.18 |
| 09/11/2026 17:17 | 3 | 30.18 |
| 09/11/2026 17:17 | 3 | 30.18 |
| 09/11/2026 17:17 | 2 | 30.17 |
| 09/11/2026 17:17 | 100 | 30.17 |
| 09/11/2026 17:16 | 26 | 30.165 |
| 09/11/2026 17:16 | 100 | 30.17 |
| 09/11/2026 17:16 | 63 | 30.165 |
| 09/11/2026 17:16 | 4 | 30.17 |
| 09/11/2026 17:16 | 10 | 30.17 |
| 09/11/2026 17:16 | 20 | 30.17 |
| 09/11/2026 17:16 | 2 | 30.18 |
| 09/11/2026 17:16 | 1 | 30.18 |
| 09/11/2026 17:16 | 19 | 30.18 |
| 09/11/2026 17:16 | 38 | 30.18 |
| 09/11/2026 17:16 | 100 | 30.19 |
| 09/11/2026 17:15 | 100 | 30.195 |
| 09/11/2026 17:15 | 20 | 30.20 |
| 09/11/2026 17:15 | 50 | 30.20 |
| 09/11/2026 17:15 | 100 | 30.21 |
| 09/11/2026 17:15 | 100 | 30.21 |
| 09/11/2026 17:15 | 100 | 30.21 |
| 09/11/2026 17:15 | 63 | 30.205 |
| 09/11/2026 17:15 | 54 | 30.21 |
| 09/11/2026 17:15 | 46 | 30.21 |
| 09/11/2026 17:15 | 54 | 30.21 |
| 09/11/2026 17:15 | 48 | 30.21 |
| 09/11/2026 17:15 | 150 | 30.21 |
| 09/11/2026 17:15 | 48 | 30.21 |
| 09/11/2026 17:15 | 100 | 30.21 |
| 09/11/2026 17:15 | 6 | 30.20 |
| 09/11/2026 17:15 | 8 | 30.20 |
| 09/11/2026 17:15 | 7 | 30.22 |
| 09/11/2026 17:15 | 100 | 30.23 |
| 09/11/2026 17:15 | 15 | 30.23 |
| 09/11/2026 17:15 | 5 | 30.23 |
| 09/11/2026 17:15 | 100 | 30.24 |
| 09/11/2026 17:15 | 47 | 30.24 |
| 09/11/2026 17:15 | 20 | 30.24 |
| 09/11/2026 17:15 | 20 | 30.25 |
| 09/11/2026 17:15 | 80 | 30.26 |
| 09/11/2026 17:15 | 20 | 30.26 |
| 09/11/2026 17:15 | 100 | 30.27 |
| 09/11/2026 17:14 | 2 | 30.29 |
| 09/11/2026 17:14 | 98 | 30.29 |
| 09/11/2026 17:14 | 100 | 30.29 |
| 09/11/2026 17:14 | 3 | 30.29 |
| 09/11/2026 17:14 | 100 | 30.29 |
| 09/11/2026 17:14 | 100 | 30.29 |
| 09/11/2026 17:14 | 192 | 30.30 |
| 09/11/2026 17:14 | 8 | 30.30 |
| 09/11/2026 17:14 | 40 | 30.30 |
| 09/11/2026 17:14 | 70 | 30.295 |
| 09/11/2026 17:14 | 81 | 30.29 |
| 09/11/2026 17:14 | 19 | 30.29 |
| 09/11/2026 17:14 | 49 | 30.29 |
| 09/11/2026 17:14 | 20 | 30.29 |
| 09/11/2026 17:14 | 5 | 30.29 |
| 09/11/2026 17:14 | 64 | 30.28 |
| 09/11/2026 17:14 | 40 | 30.28 |
| 09/11/2026 17:14 | 121 | 30.26 |
| 09/11/2026 17:14 | 70 | 30.26 |
| 09/11/2026 17:14 | 1 | 30.26 |
| 09/11/2026 17:14 | 3 | 30.26 |
| 09/11/2026 17:14 | 5 | 30.26 |
| 09/11/2026 17:14 | 100 | 30.27 |
| 09/11/2026 17:14 | 200 | 30.27 |
| 09/11/2026 17:14 | 100 | 30.27 |
| 09/11/2026 17:14 | 104 | 30.275 |
| 09/11/2026 17:14 | 14 | 30.27 |
| 09/11/2026 17:14 | 115 | 30.27 |
| 09/11/2026 17:14 | 100 | 30.27 |
| 09/11/2026 17:14 | 71 | 30.27 |
| 09/11/2026 17:14 | 45 | 30.27 |
| 09/11/2026 17:14 | 100 | 30.27 |
| 09/11/2026 17:14 | 5 | 30.27 |
| 09/11/2026 17:14 | 5 | 30.27 |
| 09/11/2026 17:14 | 5 | 30.26 |
| 09/11/2026 17:14 | 12 | 30.26 |
| 09/11/2026 17:14 | 1 | 30.26 |
| 09/11/2026 17:14 | 11 | 30.26 |
| 09/11/2026 17:13 | 1 | 30.26 |
| 09/11/2026 17:13 | 2 | 30.26 |
| 09/11/2026 17:13 | 30 | 30.26 |
| 09/11/2026 17:13 | 100 | 30.26 |
| 09/11/2026 17:13 | 10 | 30.26 |
| 09/11/2026 17:13 | 100 | 30.255 |
| 09/11/2026 17:13 | 30 | 30.25 |
| 09/11/2026 17:13 | 100 | 30.25 |
| 09/11/2026 17:13 | 25 | 30.25 |
| 09/11/2026 17:13 | 100 | 30.25 |
| 09/11/2026 17:13 | 1 | 30.25 |
| 09/11/2026 17:13 | 25 | 30.25 |
| 09/11/2026 17:13 | 5 | 30.25 |
| 09/11/2026 17:13 | 100 | 30.255 |
| 09/11/2026 17:13 | 100 | 30.25 |
| 09/11/2026 17:13 | 3 | 30.25 |
| 09/11/2026 17:13 | 41 | 30.25 |
| 09/11/2026 17:13 | 11 | 30.25 |
| 09/11/2026 17:13 | 81 | 30.25 |
| 09/11/2026 17:13 | 19 | 30.25 |
| 09/11/2026 17:13 | 1 | 30.25 |
| 09/11/2026 17:13 | 50 | 30.245 |
| 09/11/2026 17:13 | 59 | 30.24 |
| 09/11/2026 17:13 | 41 | 30.24 |
| 09/11/2026 17:13 | 20 | 30.24 |
| 09/11/2026 17:13 | 1 | 30.245 |
| 09/11/2026 17:12 | 76 | 30.25 |
| 09/11/2026 17:12 | 63 | 30.25 |
| 09/11/2026 17:12 | 63 | 30.25 |
| 09/11/2026 17:12 | 63 | 30.25 |
| 09/11/2026 17:12 | 63 | 30.25 |
| 09/11/2026 17:12 | 63 | 30.25 |
| 09/11/2026 17:12 | 63 | 30.25 |
| 09/11/2026 17:12 | 63 | 30.25 |
| 09/11/2026 17:12 | 63 | 30.25 |
| 09/11/2026 17:12 | 20 | 30.25 |
| 09/11/2026 17:12 | 8 | 30.25 |
| 09/11/2026 17:12 | 71 | 30.25 |
| 09/11/2026 17:12 | 51 | 30.25 |
| 09/11/2026 17:12 | 100 | 30.25 |
| 09/11/2026 17:12 | 62 | 30.25 |
| 09/11/2026 17:12 | 38 | 30.25 |
| 09/11/2026 17:12 | 100 | 30.25 |
| 09/11/2026 17:12 | 8 | 30.25 |
| 09/11/2026 17:12 | 5 | 30.25 |
| 09/11/2026 17:12 | 100 | 30.25 |
| 09/11/2026 17:12 | 100 | 30.25 |
| 09/11/2026 17:12 | 37 | 30.26 |
| 09/11/2026 17:12 | 63 | 30.26 |
| 09/11/2026 17:12 | 10 | 30.26 |
| 09/11/2026 17:12 | 100 | 30.26 |
| 09/11/2026 17:12 | 9 | 30.26 |
| 09/11/2026 17:12 | 82 | 30.26 |
| 09/11/2026 17:12 | 12 | 30.26 |
| 09/11/2026 17:12 | 1 | 30.26 |
| 09/11/2026 17:12 | 5 | 30.26 |
| 09/11/2026 17:12 | 25 | 30.25 |
| 09/11/2026 17:12 | 100 | 30.25 |
| 09/11/2026 17:12 | 100 | 30.25 |
| 09/11/2026 17:12 | 12 | 30.25 |
| 09/11/2026 17:12 | 40 | 30.24 |
| 09/11/2026 17:12 | 4 | 30.24 |
| 09/11/2026 17:12 | 25 | 30.24 |
| 09/11/2026 17:12 | 100 | 30.24 |
| 09/11/2026 17:12 | 100 | 30.24 |
| 09/11/2026 17:12 | 1 | 30.24 |
| 09/11/2026 17:12 | 30 | 30.22 |
| 09/11/2026 17:12 | 15 | 30.22 |
| 09/11/2026 17:12 | 2 | 30.22 |
| 09/11/2026 17:12 | 70 | 30.22 |
| 09/11/2026 17:12 | 100 | 30.21 |
| 09/11/2026 17:12 | 24 | 30.21 |
| 09/11/2026 17:12 | 20 | 30.21 |
| 09/11/2026 17:12 | 63 | 30.205 |
| 09/11/2026 17:11 | 100 | 30.20 |
| 09/11/2026 17:11 | 34 | 30.21 |
| 09/11/2026 17:11 | 100 | 30.21 |
| 09/11/2026 17:11 | 30 | 30.22 |
| 09/11/2026 17:11 | 100 | 30.22 |
| 09/11/2026 17:11 | 100 | 30.22 |
| 09/11/2026 17:11 | 100 | 30.21 |
| 09/11/2026 17:11 | 100 | 30.21 |
| 09/11/2026 17:11 | 12 | 30.21 |
| 09/11/2026 17:11 | 120 | 30.21 |
| 09/11/2026 17:11 | 100 | 30.20 |
| 09/11/2026 17:11 | 120 | 30.20 |
| 09/11/2026 17:11 | 70 | 30.195 |
| 09/11/2026 17:11 | 1 | 30.19 |
| 09/11/2026 17:11 | 20 | 30.19 |
| 09/11/2026 17:11 | 20 | 30.185 |
| 09/11/2026 17:11 | 1 | 30.19 |
| 09/11/2026 17:11 | 100 | 30.19 |
| 09/11/2026 17:11 | 20 | 30.19 |
| 09/11/2026 17:10 | 8 | 30.20 |
| 09/11/2026 17:10 | 12 | 30.22 |
| 09/11/2026 17:10 | 20 | 30.22 |
| 09/11/2026 17:10 | 100 | 30.23 |
| 09/11/2026 17:10 | 2 | 30.24 |
| 09/11/2026 17:10 | 100 | 30.24 |
| 09/11/2026 17:10 | 20 | 30.24 |
| 09/11/2026 17:10 | 1 | 30.25 |
| 09/11/2026 17:10 | 100 | 30.25 |
| 09/11/2026 17:10 | 7 | 30.25 |
| 09/11/2026 17:10 | 10 | 30.25 |
| 09/11/2026 17:10 | 64 | 30.25 |
| 09/11/2026 17:10 | 7 | 30.26 |
| 09/11/2026 17:10 | 7 | 30.26 |
| 09/11/2026 17:10 | 100 | 30.28 |
| 09/11/2026 17:10 | 100 | 30.28 |
| 09/11/2026 17:10 | 1 | 30.285 |
| 09/11/2026 17:10 | 2 | 30.28 |
| 09/11/2026 17:10 | 100 | 30.28 |
| 09/11/2026 17:09 | 100 | 30.27 |
| 09/11/2026 17:09 | 54 | 30.27 |
| 09/11/2026 17:09 | 100 | 30.27 |
| 09/11/2026 17:09 | 100 | 30.27 |
| 09/11/2026 17:09 | 99 | 30.28 |
| 09/11/2026 17:09 | 1 | 30.28 |
| 09/11/2026 17:09 | 8 | 30.28 |
| 09/11/2026 17:09 | 61 | 30.28 |
| 09/11/2026 17:09 | 66 | 30.285 |
| 09/11/2026 17:09 | 61 | 30.27 |
| 09/11/2026 17:09 | 63 | 30.27 |
| 09/11/2026 17:09 | 37 | 30.27 |
| 09/11/2026 17:09 | 88 | 30.27 |
| 09/11/2026 17:09 | 100 | 30.27 |
| 09/11/2026 17:09 | 12 | 30.27 |
| 09/11/2026 17:09 | 20 | 30.28 |
| 09/11/2026 17:09 | 100 | 30.28 |
| 09/11/2026 17:09 | 100 | 30.29 |
| 09/11/2026 17:09 | 100 | 30.29 |
| 09/11/2026 17:09 | 42 | 30.30 |
| 09/11/2026 17:09 | 158 | 30.30 |
| 09/11/2026 17:09 | 20 | 30.30 |
| 09/11/2026 17:09 | 100 | 30.30 |
| 09/11/2026 17:09 | 20 | 30.32 |
| 09/11/2026 17:09 | 80 | 30.32 |
| 09/11/2026 17:09 | 100 | 30.32 |
| 09/11/2026 17:09 | 20 | 30.32 |
| 09/11/2026 17:09 | 26 | 30.325 |
| 09/11/2026 17:09 | 100 | 30.33 |
| 09/11/2026 17:09 | 6 | 30.33 |
| 09/11/2026 17:09 | 100 | 30.33 |
| 09/11/2026 17:09 | 100 | 30.33 |
| 09/11/2026 17:09 | 26 | 30.335 |
| 09/11/2026 17:09 | 10 | 30.335 |
| 09/11/2026 17:09 | 24 | 30.34 |
| 09/11/2026 17:09 | 76 | 30.34 |
| 09/11/2026 17:09 | 100 | 30.34 |
| 09/11/2026 17:09 | 200 | 30.34 |
| 09/11/2026 17:09 | 200 | 30.34 |
| 09/11/2026 17:09 | 7 | 30.335 |
| 09/11/2026 17:09 | 1 | 30.335 |
| 09/11/2026 17:09 | 1 | 30.33 |
| 09/11/2026 17:08 | 81 | 30.33 |
| 09/11/2026 17:08 | 19 | 30.33 |
| 09/11/2026 17:08 | 81 | 30.33 |
| 09/11/2026 17:08 | 69 | 30.33 |
| 09/11/2026 17:08 | 100 | 30.33 |
| 09/11/2026 17:08 | 37 | 30.32 |
| 09/11/2026 17:08 | 63 | 30.32 |
| 09/11/2026 17:08 | 100 | 30.32 |
| 09/11/2026 17:08 | 19 | 30.31 |
| 09/11/2026 17:08 | 81 | 30.31 |
| 09/11/2026 17:08 | 44 | 30.31 |
| 09/11/2026 17:08 | 56 | 30.31 |
| 09/11/2026 17:08 | 69 | 30.31 |
| 09/11/2026 17:08 | 100 | 30.31 |
| 09/11/2026 17:08 | 100 | 30.31 |
| 09/11/2026 17:08 | 69 | 30.31 |
| 09/11/2026 17:08 | 100 | 30.31 |
| 09/11/2026 17:08 | 56 | 30.31 |
| 09/11/2026 17:08 | 69 | 30.31 |
| 09/11/2026 17:08 | 100 | 30.31 |
| 09/11/2026 17:08 | 100 | 30.32 |
| 09/11/2026 17:08 | 100 | 30.32 |
| 09/11/2026 17:08 | 200 | 30.32 |
| 09/11/2026 17:08 | 100 | 30.32 |
| 09/11/2026 17:08 | 100 | 30.33 |
| 09/11/2026 17:08 | 100 | 30.33 |
| 09/11/2026 17:08 | 400 | 30.33 |
| 09/11/2026 17:08 | 10 | 30.33 |
| 09/11/2026 17:08 | 100 | 30.33 |
| 09/11/2026 17:08 | 400 | 30.33 |
| 09/11/2026 17:08 | 100 | 30.33 |
| 09/11/2026 17:08 | 10 | 30.33 |
| 09/11/2026 17:08 | 20 | 30.33 |
| 09/11/2026 17:08 | 1 | 30.33 |
| 09/11/2026 17:08 | 100 | 30.32 |
| 09/11/2026 17:08 | 2 | 30.32 |
| 09/11/2026 17:08 | 1 | 30.32 |
| 09/11/2026 17:08 | 21 | 30.32 |
| 09/11/2026 17:08 | 92 | 30.32 |
| 09/11/2026 17:08 | 8 | 30.32 |
| 09/11/2026 17:08 | 2 | 30.32 |
| 09/11/2026 17:07 | 100 | 30.31 |
| 09/11/2026 17:07 | 63 | 30.315 |
| 09/11/2026 17:07 | 100 | 30.31 |
| 09/11/2026 17:07 | 100 | 30.31 |
| 09/11/2026 17:07 | 100 | 30.31 |
| 09/11/2026 17:07 | 100 | 30.28 |
| 09/11/2026 17:07 | 12 | 30.28 |
| 09/11/2026 17:07 | 5 | 30.28 |
| 09/11/2026 17:07 | 100 | 30.28 |
| 09/11/2026 17:07 | 100 | 30.275 |
| 09/11/2026 17:07 | 60 | 30.275 |
| 09/11/2026 17:07 | 63 | 30.275 |
| 09/11/2026 17:07 | 63 | 30.275 |
| 09/11/2026 17:07 | 100 | 30.27 |
| 09/11/2026 17:07 | 1 | 30.27 |
| 09/11/2026 17:07 | 2 | 30.27 |
| 09/11/2026 17:07 | 100 | 30.27 |
| 09/11/2026 17:07 | 7 | 30.265 |
| 09/11/2026 17:06 | 67 | 30.27 |
| 09/11/2026 17:06 | 5 | 30.265 |
| 09/11/2026 17:06 | 1 | 30.27 |
| 09/11/2026 17:06 | 100 | 30.27 |
| 09/11/2026 17:06 | 100 | 30.27 |
| 09/11/2026 17:06 | 100 | 30.265 |
| 09/11/2026 17:06 | 100 | 30.27 |
| 09/11/2026 17:06 | 10 | 30.27 |
| 09/11/2026 17:06 | 100 | 30.27 |
| 09/11/2026 17:06 | 162 | 30.27 |
| 09/11/2026 17:06 | 138 | 30.27 |
| 09/11/2026 17:06 | 1 | 30.275 |
| 09/11/2026 17:06 | 63 | 30.275 |
| 09/11/2026 17:06 | 100 | 30.275 |
| 09/11/2026 17:06 | 6 | 30.27 |
| 09/11/2026 17:06 | 6 | 30.27 |
| 09/11/2026 17:06 | 1 | 30.26 |
| 09/11/2026 17:06 | 1 | 30.27 |
| 09/11/2026 17:06 | 23 | 30.26 |
| 09/11/2026 17:06 | 8 | 30.26 |
| 09/11/2026 17:06 | 1 | 30.26 |
| 09/11/2026 17:06 | 5 | 30.26 |
| 09/11/2026 17:06 | 23 | 30.25 |
| 09/11/2026 17:06 | 6 | 30.25 |
| 09/11/2026 17:06 | 5 | 30.25 |
| 09/11/2026 17:05 | 63 | 30.245 |
| 09/11/2026 17:05 | 8 | 30.23 |
| 09/11/2026 17:05 | 10 | 30.21 |
| 09/11/2026 17:05 | 10 | 30.21 |
| 09/11/2026 17:05 | 10 | 30.205 |
| 09/11/2026 17:05 | 1 | 30.20 |
| 09/11/2026 17:05 | 25 | 30.21 |
| 09/11/2026 17:05 | 40 | 30.21 |
| 09/11/2026 17:05 | 57 | 30.21 |
| 09/11/2026 17:05 | 20 | 30.21 |
| 09/11/2026 17:05 | 100 | 30.215 |
| 09/11/2026 17:05 | 25 | 30.22 |
| 09/11/2026 17:05 | 100 | 30.22 |
| 09/11/2026 17:05 | 32 | 30.22 |
| 09/11/2026 17:05 | 100 | 30.22 |
| 09/11/2026 17:05 | 32 | 30.22 |
| 09/11/2026 17:05 | 100 | 30.22 |
| 09/11/2026 17:05 | 100 | 30.22 |
| 09/11/2026 17:05 | 1 | 30.23 |
| 09/11/2026 17:05 | 2 | 30.23 |
| 09/11/2026 17:05 | 33 | 30.23 |
| 09/11/2026 17:05 | 100 | 30.235 |
| 09/11/2026 17:05 | 100 | 30.235 |
| 09/11/2026 17:05 | 1 | 30.23 |
| 09/11/2026 17:05 | 100 | 30.23 |
| 09/11/2026 17:05 | 2 | 30.23 |
| 09/11/2026 17:05 | 100 | 30.23 |
| 09/11/2026 17:05 | 4 | 30.23 |
| 09/11/2026 17:05 | 100 | 30.23 |
| 09/11/2026 17:05 | 100 | 30.23 |
| 09/11/2026 17:05 | 33 | 30.22 |
| 09/11/2026 17:05 | 167 | 30.22 |
| 09/11/2026 17:05 | 14 | 30.22 |
| 09/11/2026 17:05 | 33 | 30.22 |
| 09/11/2026 17:05 | 100 | 30.22 |
| 09/11/2026 17:05 | 100 | 30.22 |
| 09/11/2026 17:05 | 100 | 30.22 |
| 09/11/2026 17:04 | 100 | 30.22 |
| 09/11/2026 17:04 | 107 | 30.225 |
| 09/11/2026 17:04 | 99 | 30.23 |
| 09/11/2026 17:04 | 1 | 30.23 |
| 09/11/2026 17:04 | 100 | 30.23 |
| 09/11/2026 17:04 | 100 | 30.23 |
| 09/11/2026 17:04 | 99 | 30.23 |
| 09/11/2026 17:04 | 1 | 30.23 |
| 09/11/2026 17:04 | 1 | 30.24 |
| 09/11/2026 17:04 | 5 | 30.24 |
| 09/11/2026 17:04 | 4 | 30.24 |
| 09/11/2026 17:04 | 1 | 30.24 |
| 09/11/2026 17:04 | 300 | 30.235 |
| 09/11/2026 17:04 | 4 | 30.23 |
| 09/11/2026 17:04 | 1 | 30.23 |
| 09/11/2026 17:03 | 1 | 30.22 |
| 09/11/2026 17:03 | 100 | 30.22 |
| 09/11/2026 17:03 | 60 | 30.22 |
| 09/11/2026 17:03 | 39 | 30.225 |
| 09/11/2026 17:03 | 61 | 30.225 |
| 09/11/2026 17:03 | 2 | 30.225 |
| 09/11/2026 17:03 | 3 | 30.22 |
| 09/11/2026 17:03 | 20 | 30.22 |
| 09/11/2026 17:03 | 29 | 30.22 |
| 09/11/2026 17:03 | 12 | 30.22 |
| 09/11/2026 17:03 | 20 | 30.22 |
| 09/11/2026 17:03 | 69 | 30.22 |
| 09/11/2026 17:03 | 32 | 30.22 |
| 09/11/2026 17:03 | 100 | 30.22 |
| 09/11/2026 17:03 | 100 | 30.22 |
| 09/11/2026 17:03 | 5 | 30.22 |
| 09/11/2026 17:03 | 26 | 30.22 |
| 09/11/2026 17:03 | 23 | 30.21 |
| 09/11/2026 17:03 | 3 | 30.21 |
| 09/11/2026 17:03 | 100 | 30.21 |
| 09/11/2026 17:03 | 100 | 30.21 |
| 09/11/2026 17:03 | 46 | 30.20 |
| 09/11/2026 17:03 | 13 | 30.20 |
| 09/11/2026 17:03 | 65 | 30.20 |
| 09/11/2026 17:03 | 100 | 30.19 |
| 09/11/2026 17:03 | 100 | 30.19 |
| 09/11/2026 17:03 | 6 | 30.19 |
| 09/11/2026 17:03 | 100 | 30.19 |
| 09/11/2026 17:03 | 19 | 30.19 |
| 09/11/2026 17:03 | 3 | 30.19 |
| 09/11/2026 17:03 | 10 | 30.19 |
| 09/11/2026 17:03 | 100 | 30.19 |
| 09/11/2026 17:02 | 2 | 30.18 |
| 09/11/2026 17:02 | 28 | 30.18 |
| 09/11/2026 17:02 | 5 | 30.18 |
| 09/11/2026 17:02 | 10 | 30.18 |
| 09/11/2026 17:02 | 100 | 30.17 |
| 09/11/2026 17:02 | 100 | 30.18 |
| 09/11/2026 17:02 | 100 | 30.18 |
| 09/11/2026 17:02 | 100 | 30.18 |
| 09/11/2026 17:02 | 6 | 30.17 |
| 09/11/2026 17:02 | 100 | 30.17 |
| 09/11/2026 17:02 | 100 | 30.17 |
| 09/11/2026 17:02 | 24 | 30.17 |
| 09/11/2026 17:02 | 6 | 30.17 |
| 09/11/2026 17:02 | 6 | 30.17 |
| 09/11/2026 17:02 | 1 | 30.18 |
| 09/11/2026 17:02 | 3 | 30.18 |
| 09/11/2026 17:02 | 20 | 30.19 |
| 09/11/2026 17:02 | 20 | 30.20 |
| 09/11/2026 17:02 | 39 | 30.21 |
| 09/11/2026 17:02 | 1 | 30.22 |
| 09/11/2026 17:02 | 20 | 30.22 |
| 09/11/2026 17:02 | 18 | 30.22 |
| 09/11/2026 17:02 | 2 | 30.22 |
| 09/11/2026 17:02 | 20 | 30.22 |
| 09/11/2026 17:02 | 40 | 30.24 |
| 09/11/2026 17:02 | 12 | 30.24 |
| 09/11/2026 17:02 | 88 | 30.24 |
| 09/11/2026 17:02 | 12 | 30.24 |
| 09/11/2026 17:02 | 1 | 30.25 |
| 09/11/2026 17:02 | 1 | 30.25 |
| 09/11/2026 17:02 | 100 | 30.25 |
| 09/11/2026 17:02 | 7 | 30.25 |
| 09/11/2026 17:02 | 6 | 30.25 |
| 09/11/2026 17:01 | 100 | 30.255 |
| 09/11/2026 17:01 | 41 | 30.26 |
| 09/11/2026 17:01 | 84 | 30.26 |
| 09/11/2026 17:01 | 10 | 30.26 |
| 09/11/2026 17:01 | 100 | 30.26 |
| 09/11/2026 17:01 | 6 | 30.26 |
| 09/11/2026 17:01 | 46 | 30.26 |
| 09/11/2026 17:01 | 95 | 30.26 |
| 09/11/2026 17:01 | 5 | 30.26 |
| 09/11/2026 17:01 | 45 | 30.26 |
| 09/11/2026 17:01 | 100 | 30.27 |
| 09/11/2026 17:01 | 100 | 30.27 |
| 09/11/2026 17:01 | 60 | 30.27 |
| 09/11/2026 17:01 | 100 | 30.27 |
| 09/11/2026 17:01 | 125 | 30.28 |
| 09/11/2026 17:01 | 63 | 30.28 |
| 09/11/2026 17:01 | 6 | 30.28 |
| 09/11/2026 17:01 | 94 | 30.28 |
| 09/11/2026 17:01 | 100 | 30.28 |
| 09/11/2026 17:01 | 100 | 30.28 |
| 09/11/2026 17:01 | 40 | 30.29 |
| 09/11/2026 17:01 | 4 | 30.29 |
| 09/11/2026 17:01 | 23 | 30.29 |
| 09/11/2026 17:01 | 40 | 30.29 |
| 09/11/2026 17:01 | 2 | 30.29 |
| 09/11/2026 17:01 | 17 | 30.29 |
| 09/11/2026 17:01 | 100 | 30.29 |
| 09/11/2026 17:01 | 100 | 30.29 |
| 09/11/2026 17:01 | 300 | 30.29 |
| 09/11/2026 17:01 | 48 | 30.29 |
| 09/11/2026 17:01 | 100 | 30.29 |
| 09/11/2026 17:01 | 52 | 30.29 |
| 09/11/2026 17:01 | 46 | 30.29 |
| 09/11/2026 17:01 | 100 | 30.29 |
| 09/11/2026 17:01 | 2 | 30.29 |
| 09/11/2026 17:01 | 5 | 30.29 |
| 09/11/2026 17:01 | 3 | 30.29 |
| 09/11/2026 17:01 | 3 | 30.29 |
| 09/11/2026 17:01 | 87 | 30.29 |
| 09/11/2026 17:01 | 10 | 30.29 |
| 09/11/2026 17:01 | 1 | 30.29 |
| 09/11/2026 17:01 | 200 | 30.285 |
| 09/11/2026 17:00 | 1 | 30.28 |
| 09/11/2026 17:00 | 100 | 30.28 |
| 09/11/2026 17:00 | 100 | 30.28 |
| 09/11/2026 17:00 | 100 | 30.28 |
| 09/11/2026 17:00 | 60 | 30.28 |
| 09/11/2026 17:00 | 50 | 30.28 |
| 09/11/2026 17:00 | 100 | 30.28 |
| 09/11/2026 17:00 | 1 | 30.28 |
| 09/11/2026 17:00 | 19 | 30.28 |
| 09/11/2026 17:00 | 94 | 30.29 |
| 09/11/2026 17:00 | 26 | 30.29 |
| 09/11/2026 17:00 | 80 | 30.29 |
| 09/11/2026 17:00 | 100 | 30.30 |
| 09/11/2026 16:59 | 20 | 30.29 |
| 09/11/2026 16:59 | 74 | 30.29 |
| 09/11/2026 16:59 | 26 | 30.29 |
| 09/11/2026 16:59 | 74 | 30.29 |
| 09/11/2026 16:59 | 174 | 30.295 |
| 09/11/2026 16:59 | 26 | 30.29 |
| 09/11/2026 16:59 | 33 | 30.29 |
| 09/11/2026 16:59 | 31 | 30.29 |
| 09/11/2026 16:59 | 2 | 30.31 |
| 09/11/2026 16:59 | 40 | 30.31 |
| 09/11/2026 16:59 | 5 | 30.31 |
| 09/11/2026 16:59 | 2 | 30.31 |
| 09/11/2026 16:59 | 10 | 30.30 |
| 09/11/2026 16:59 | 100 | 30.30 |
| 09/11/2026 16:58 | 100 | 30.31 |
| 09/11/2026 16:58 | 82 | 30.31 |
| 09/11/2026 16:58 | 18 | 30.31 |
| 09/11/2026 16:58 | 40 | 30.31 |
| 09/11/2026 16:58 | 3 | 30.31 |
| 09/11/2026 16:58 | 39 | 30.31 |
| 09/11/2026 16:58 | 100 | 30.31 |
| 09/11/2026 16:58 | 100 | 30.31 |
| 09/11/2026 16:58 | 100 | 30.30 |
| 09/11/2026 16:58 | 61 | 30.30 |
| 09/11/2026 16:58 | 39 | 30.30 |
| 09/11/2026 16:58 | 5 | 30.30 |
| 09/11/2026 16:58 | 39 | 30.30 |
| 09/11/2026 16:58 | 39 | 30.30 |
| 09/11/2026 16:58 | 100 | 30.30 |
| 09/11/2026 16:58 | 100 | 30.30 |
| 09/11/2026 16:58 | 20 | 30.30 |
| 09/11/2026 16:58 | 18 | 30.30 |
| 09/11/2026 16:58 | 21 | 30.30 |
| 09/11/2026 16:58 | 39 | 30.30 |
| 09/11/2026 16:58 | 100 | 30.30 |
| 09/11/2026 16:58 | 75 | 30.32 |
| 09/11/2026 16:58 | 5 | 30.32 |
| 09/11/2026 16:58 | 5 | 30.32 |
| 09/11/2026 16:58 | 5 | 30.32 |
| 09/11/2026 16:58 | 100 | 30.31 |
| 09/11/2026 16:58 | 100 | 30.31 |
| 09/11/2026 16:58 | 2 | 30.31 |
| 09/11/2026 16:58 | 2 | 30.29 |
| 09/11/2026 16:58 | 100 | 30.29 |
| 09/11/2026 16:58 | 5 | 30.28 |
| 09/11/2026 16:58 | 35 | 30.28 |
| 09/11/2026 16:58 | 1 | 30.28 |
| 09/11/2026 16:58 | 35 | 30.28 |
| 09/11/2026 16:58 | 36 | 30.28 |
| 09/11/2026 16:58 | 44 | 30.28 |
| 09/11/2026 16:58 | 56 | 30.28 |
| 09/11/2026 16:58 | 100 | 30.28 |
| 09/11/2026 16:58 | 95 | 30.28 |
| 09/11/2026 16:58 | 99 | 30.28 |
| 09/11/2026 16:58 | 95 | 30.28 |
| 09/11/2026 16:58 | 5 | 30.28 |
| 09/11/2026 16:58 | 95 | 30.28 |
| 09/11/2026 16:58 | 5 | 30.28 |
| 09/11/2026 16:58 | 48 | 30.30 |
| 09/11/2026 16:58 | 73 | 30.30 |
| 09/11/2026 16:58 | 3 | 30.30 |
| 09/11/2026 16:58 | 36 | 30.30 |
| 09/11/2026 16:58 | 35 | 30.30 |
| 09/11/2026 16:58 | 100 | 30.30 |
| 09/11/2026 16:58 | 49 | 30.30 |
| 09/11/2026 16:58 | 100 | 30.30 |
| 09/11/2026 16:58 | 2 | 30.28 |
| 09/11/2026 16:58 | 85 | 30.28 |
| 09/11/2026 16:58 | 100 | 30.28 |
| 09/11/2026 16:58 | 100 | 30.28 |
| 09/11/2026 16:58 | 48 | 30.27 |
| 09/11/2026 16:58 | 8 | 30.27 |
| 09/11/2026 16:58 | 36 | 30.27 |
| 09/11/2026 16:58 | 100 | 30.27 |
| 09/11/2026 16:58 | 20 | 30.27 |
| 09/11/2026 16:58 | 100 | 30.27 |
| 09/11/2026 16:58 | 38 | 30.27 |
| 09/11/2026 16:58 | 20 | 30.28 |
| 09/11/2026 16:58 | 12 | 30.28 |
| 09/11/2026 16:58 | 20 | 30.29 |
| 09/11/2026 16:58 | 10 | 30.29 |
| 09/11/2026 16:57 | 100 | 30.30 |
| 09/11/2026 16:57 | 100 | 30.31 |
| 09/11/2026 16:57 | 100 | 30.31 |
| 09/11/2026 16:57 | 100 | 30.31 |
| 09/11/2026 16:57 | 200 | 30.30 |
| 09/11/2026 16:57 | 12 | 30.30 |
| 09/11/2026 16:57 | 6 | 30.31 |
| 09/11/2026 16:57 | 100 | 30.31 |
| 09/11/2026 16:57 | 100 | 30.31 |
| 09/11/2026 16:57 | 20 | 30.32 |
| 09/11/2026 16:57 | 32 | 30.32 |
| 09/11/2026 16:57 | 100 | 30.32 |
| 09/11/2026 16:57 | 31 | 30.32 |
| 09/11/2026 16:57 | 69 | 30.32 |
| 09/11/2026 16:57 | 10 | 30.32 |
| 09/11/2026 16:57 | 10 | 30.32 |
| 09/11/2026 16:57 | 26 | 30.33 |
| 09/11/2026 16:57 | 100 | 30.33 |
| 09/11/2026 16:57 | 10 | 30.33 |
| 09/11/2026 16:57 | 10 | 30.33 |
| 09/11/2026 16:57 | 26 | 30.34 |
| 09/11/2026 16:57 | 4 | 30.34 |
| 09/11/2026 16:57 | 50 | 30.34 |
| 09/11/2026 16:57 | 100 | 30.34 |
| 09/11/2026 16:57 | 100 | 30.34 |
| 09/11/2026 16:56 | 20 | 30.35 |
| 09/11/2026 16:56 | 20 | 30.36 |
| 09/11/2026 16:56 | 100 | 30.36 |
| 09/11/2026 16:56 | 100 | 30.36 |
| 09/11/2026 16:56 | 74 | 30.37 |
| 09/11/2026 16:56 | 26 | 30.37 |
| 09/11/2026 16:56 | 48 | 30.37 |
| 09/11/2026 16:56 | 52 | 30.37 |
| 09/11/2026 16:56 | 74 | 30.37 |
| 09/11/2026 16:56 | 100 | 30.37 |
| 09/11/2026 16:56 | 26 | 30.37 |
| 09/11/2026 16:56 | 100 | 30.37 |
| 09/11/2026 16:56 | 2 | 30.37 |
| 09/11/2026 16:56 | 2 | 30.37 |
| 09/11/2026 16:56 | 100 | 30.37 |
| 09/11/2026 16:56 | 100 | 30.37 |
| 09/11/2026 16:56 | 1 | 30.37 |
| 09/11/2026 16:56 | 300 | 30.38 |
| 09/11/2026 16:56 | 200 | 30.38 |
| 09/11/2026 16:56 | 100 | 30.38 |
| 09/11/2026 16:56 | 100 | 30.39 |
| 09/11/2026 16:56 | 100 | 30.39 |
| 09/11/2026 16:56 | 300 | 30.39 |
| 09/11/2026 16:56 | 273 | 30.39 |
| 09/11/2026 16:56 | 27 | 30.39 |
| 09/11/2026 16:56 | 260 | 30.39 |
| 09/11/2026 16:56 | 100 | 30.39 |
| 09/11/2026 16:56 | 40 | 30.39 |
| 09/11/2026 16:56 | 100 | 30.39 |
| 09/11/2026 16:56 | 20 | 30.39 |
| 09/11/2026 16:56 | 100 | 30.39 |
| 09/11/2026 16:56 | 1 | 30.39 |
| 09/11/2026 16:56 | 20 | 30.39 |
| 09/11/2026 16:56 | 20 | 30.39 |
| 09/11/2026 16:56 | 1 | 30.38 |
| 09/11/2026 16:56 | 2 | 30.38 |
| 09/11/2026 16:55 | 65 | 30.37 |
| 09/11/2026 16:55 | 35 | 30.37 |
| 09/11/2026 16:55 | 1 | 30.37 |
| 09/11/2026 16:55 | 64 | 30.37 |
| 09/11/2026 16:55 | 100 | 30.37 |
| 09/11/2026 16:55 | 1 | 30.37 |
| 09/11/2026 16:55 | 100 | 30.37 |
| 09/11/2026 16:54 | 300 | 30.38 |
| 09/11/2026 16:54 | 300 | 30.38 |
| 09/11/2026 16:54 | 40 | 30.38 |
| 09/11/2026 16:54 | 20 | 30.37 |
| 09/11/2026 16:54 | 46 | 30.37 |
| 09/11/2026 16:54 | 1 | 30.37 |
| 09/11/2026 16:54 | 1 | 30.36 |
| 09/11/2026 16:54 | 32 | 30.36 |
| 09/11/2026 16:54 | 5 | 30.36 |
| 09/11/2026 16:54 | 6 | 30.36 |
| 09/11/2026 16:54 | 37 | 30.36 |
| 09/11/2026 16:54 | 100 | 30.36 |
| 09/11/2026 16:54 | 100 | 30.36 |
| 09/11/2026 16:54 | 10 | 30.36 |
| 09/11/2026 16:54 | 1 | 30.37 |
| 09/11/2026 16:54 | 20 | 30.37 |
| 09/11/2026 16:54 | 70 | 30.37 |
| 09/11/2026 16:54 | 30 | 30.37 |
| 09/11/2026 16:54 | 70 | 30.37 |
| 09/11/2026 16:54 | 30 | 30.37 |
| 09/11/2026 16:54 | 100 | 30.36 |
| 09/11/2026 16:54 | 100 | 30.36 |
| 09/11/2026 16:54 | 30 | 30.36 |
| 09/11/2026 16:53 | 1 | 30.35 |
| 09/11/2026 16:53 | 100 | 30.35 |
| 09/11/2026 16:53 | 100 | 30.35 |
| 09/11/2026 16:53 | 62 | 30.35 |
| 09/11/2026 16:53 | 50 | 30.34 |
| 09/11/2026 16:53 | 7 | 30.34 |
| 09/11/2026 16:53 | 100 | 30.34 |
| 09/11/2026 16:53 | 7 | 30.34 |
| 09/11/2026 16:53 | 63 | 30.335 |
| 09/11/2026 16:53 | 1 | 30.34 |
| 09/11/2026 16:52 | 100 | 30.35 |
| 09/11/2026 16:52 | 14 | 30.34 |
| 09/11/2026 16:52 | 14 | 30.34 |
| 09/11/2026 16:52 | 37 | 30.35 |
| 09/11/2026 16:52 | 63 | 30.35 |
| 09/11/2026 16:52 | 97 | 30.35 |
| 09/11/2026 16:52 | 3 | 30.35 |
| 09/11/2026 16:52 | 1 | 30.35 |
| 09/11/2026 16:51 | 100 | 30.36 |
| 09/11/2026 16:51 | 100 | 30.37 |
| 09/11/2026 16:51 | 37 | 30.37 |
| 09/11/2026 16:51 | 63 | 30.37 |
| 09/11/2026 16:51 | 2 | 30.38 |
| 09/11/2026 16:51 | 32 | 30.38 |
| 09/11/2026 16:51 | 29 | 30.38 |
| 09/11/2026 16:51 | 26 | 30.38 |
| 09/11/2026 16:51 | 300 | 30.37 |
| 09/11/2026 16:51 | 63 | 30.37 |
| 09/11/2026 16:51 | 83 | 30.36 |
| 09/11/2026 16:51 | 17 | 30.36 |
| 09/11/2026 16:51 | 32 | 30.36 |
| 09/11/2026 16:51 | 39 | 30.36 |
| 09/11/2026 16:51 | 10 | 30.36 |
| 09/11/2026 16:51 | 8 | 30.37 |
| 09/11/2026 16:51 | 6 | 30.37 |
| 09/11/2026 16:51 | 6 | 30.37 |
| 09/11/2026 16:51 | 2 | 30.37 |
| 09/11/2026 16:51 | 4 | 30.37 |
| 09/11/2026 16:51 | 26 | 30.38 |
| 09/11/2026 16:51 | 37 | 30.38 |
| 09/11/2026 16:51 | 63 | 30.38 |
| 09/11/2026 16:51 | 22 | 30.36 |
| 09/11/2026 16:51 | 15 | 30.36 |
| 09/11/2026 16:51 | 63 | 30.36 |
| 09/11/2026 16:51 | 37 | 30.36 |
| 09/11/2026 16:51 | 82 | 30.35 |
| 09/11/2026 16:51 | 37 | 30.36 |
| 09/11/2026 16:51 | 100 | 30.36 |
| 09/11/2026 16:51 | 26 | 30.36 |
| 09/11/2026 16:51 | 100 | 30.36 |
| 09/11/2026 16:51 | 37 | 30.36 |
| 09/11/2026 16:51 | 100 | 30.36 |
| 09/11/2026 16:51 | 4 | 30.36 |
| 09/11/2026 16:51 | 5 | 30.36 |
| 09/11/2026 16:51 | 100 | 30.33 |
| 09/11/2026 16:51 | 100 | 30.33 |
| 09/11/2026 16:51 | 5 | 30.32 |
| 09/11/2026 16:51 | 100 | 30.32 |
| 09/11/2026 16:51 | 29 | 30.31 |
| 09/11/2026 16:51 | 10 | 30.31 |
| 09/11/2026 16:50 | 29 | 30.30 |
| 09/11/2026 16:50 | 10 | 30.30 |
| 09/11/2026 16:50 | 100 | 30.30 |
| 09/11/2026 16:50 | 22 | 30.30 |
| 09/11/2026 16:50 | 21 | 30.30 |
| 09/11/2026 16:50 | 100 | 30.30 |
| 09/11/2026 16:50 | 44 | 30.30 |
| 09/11/2026 16:50 | 100 | 30.30 |
| 09/11/2026 16:50 | 10 | 30.30 |
| 09/11/2026 16:50 | 39 | 30.30 |
| 09/11/2026 16:50 | 10 | 30.31 |
| 09/11/2026 16:50 | 70 | 30.34 |
| 09/11/2026 16:50 | 12 | 30.34 |
| 09/11/2026 16:50 | 100 | 30.34 |
| 09/11/2026 16:50 | 10 | 30.34 |
| 09/11/2026 16:50 | 46 | 30.35 |
| 09/11/2026 16:50 | 54 | 30.35 |
| 09/11/2026 16:50 | 46 | 30.35 |
| 09/11/2026 16:50 | 90 | 30.35 |
| 09/11/2026 16:50 | 100 | 30.35 |
| 09/11/2026 16:50 | 8 | 30.35 |
| 09/11/2026 16:50 | 2 | 30.35 |
| 09/11/2026 16:50 | 100 | 30.36 |
| 09/11/2026 16:50 | 43 | 30.36 |
| 09/11/2026 16:50 | 43 | 30.36 |
| 09/11/2026 16:50 | 100 | 30.36 |
| 09/11/2026 16:50 | 100 | 30.36 |
| 09/11/2026 16:50 | 29 | 30.36 |
| 09/11/2026 16:50 | 71 | 30.36 |
| 09/11/2026 16:50 | 98 | 30.36 |
| 09/11/2026 16:50 | 100 | 30.36 |
| 09/11/2026 16:50 | 46 | 30.36 |
| 09/11/2026 16:50 | 92 | 30.36 |
| 09/11/2026 16:50 | 10 | 30.36 |
| 09/11/2026 16:50 | 100 | 30.36 |
| 09/11/2026 16:50 | 71 | 30.36 |
| 09/11/2026 16:50 | 10 | 30.36 |
| 09/11/2026 16:50 | 100 | 30.37 |
| 09/11/2026 16:50 | 100 | 30.38 |
| 09/11/2026 16:50 | 100 | 30.38 |
| 09/11/2026 16:50 | 1 | 30.38 |
| 09/11/2026 16:50 | 100 | 30.38 |
| 09/11/2026 16:50 | 8 | 30.38 |
| 09/11/2026 16:50 | 2 | 30.38 |
| 09/11/2026 16:50 | 100 | 30.39 |
| 09/11/2026 16:50 | 10 | 30.39 |
| 09/11/2026 16:50 | 100 | 30.40 |
| 09/11/2026 16:50 | 46 | 30.40 |
| 09/11/2026 16:50 | 46 | 30.40 |
| 09/11/2026 16:50 | 100 | 30.40 |
| 09/11/2026 16:50 | 108 | 30.40 |
| 09/11/2026 16:50 | 46 | 30.40 |
| 09/11/2026 16:50 | 46 | 30.40 |
| 09/11/2026 16:50 | 46 | 30.40 |
| 09/11/2026 16:50 | 79 | 30.40 |
| 09/11/2026 16:50 | 21 | 30.40 |
| 09/11/2026 16:50 | 46 | 30.40 |
| 09/11/2026 16:50 | 33 | 30.40 |
| 09/11/2026 16:50 | 100 | 30.40 |
| 09/11/2026 16:50 | 100 | 30.40 |
| 09/11/2026 16:50 | 100 | 30.40 |
| 09/11/2026 16:50 | 100 | 30.40 |
| 09/11/2026 16:50 | 100 | 30.40 |
| 09/11/2026 16:50 | 100 | 30.40 |
| 09/11/2026 16:50 | 9 | 30.41 |
| 09/11/2026 16:50 | 64 | 30.41 |
| 09/11/2026 16:50 | 200 | 30.41 |
| 09/11/2026 16:50 | 100 | 30.41 |
| 09/11/2026 16:50 | 100 | 30.41 |
| 09/11/2026 16:50 | 84 | 30.42 |
| 09/11/2026 16:50 | 16 | 30.42 |
| 09/11/2026 16:50 | 150 | 30.42 |
| 09/11/2026 16:50 | 1 | 30.42 |
| 09/11/2026 16:50 | 49 | 30.42 |
| 09/11/2026 16:50 | 1 | 30.42 |
| 09/11/2026 16:50 | 200 | 30.42 |
| 09/11/2026 16:50 | 69 | 30.42 |
| 09/11/2026 16:49 | 80 | 30.42 |
| 09/11/2026 16:49 | 100 | 30.41 |
| 09/11/2026 16:49 | 36 | 30.41 |
| 09/11/2026 16:49 | 2 | 30.41 |
| 09/11/2026 16:49 | 169 | 30.41 |
| 09/11/2026 16:49 | 33 | 30.41 |
| 09/11/2026 16:49 | 36 | 30.41 |
| 09/11/2026 16:49 | 38 | 30.41 |
| 09/11/2026 16:49 | 100 | 30.41 |
| 09/11/2026 16:49 | 100 | 30.41 |
| 09/11/2026 16:49 | 10 | 30.41 |
| 09/11/2026 16:49 | 126 | 30.40 |
| 09/11/2026 16:49 | 100 | 30.40 |
| 09/11/2026 16:49 | 46 | 30.40 |
| 09/11/2026 16:49 | 100 | 30.40 |
| 09/11/2026 16:49 | 36 | 30.40 |
| 09/11/2026 16:49 | 68 | 30.40 |
| 09/11/2026 16:49 | 99 | 30.40 |
| 09/11/2026 16:49 | 1 | 30.40 |
| 09/11/2026 16:49 | 38 | 30.40 |
| 09/11/2026 16:49 | 131 | 30.40 |
| 09/11/2026 16:49 | 69 | 30.40 |
| 09/11/2026 16:49 | 100 | 30.40 |
| 09/11/2026 16:49 | 100 | 30.40 |
| 09/11/2026 16:49 | 69 | 30.40 |
| 09/11/2026 16:49 | 2 | 30.40 |
| 09/11/2026 16:49 | 20 | 30.40 |
| 09/11/2026 16:49 | 1 | 30.39 |
| 09/11/2026 16:49 | 100 | 30.39 |
| 09/11/2026 16:49 | 100 | 30.39 |
| 09/11/2026 16:49 | 100 | 30.39 |
| 09/11/2026 16:49 | 79 | 30.40 |
| 09/11/2026 16:49 | 221 | 30.40 |
| 09/11/2026 16:49 | 5 | 30.40 |
| 09/11/2026 16:49 | 35 | 30.40 |
| 09/11/2026 16:49 | 39 | 30.40 |
| 09/11/2026 16:49 | 78 | 30.40 |
| 09/11/2026 16:49 | 39 | 30.40 |
| 09/11/2026 16:49 | 39 | 30.40 |
| 09/11/2026 16:49 | 100 | 30.40 |
| 09/11/2026 16:49 | 40 | 30.40 |
| 09/11/2026 16:49 | 14 | 30.40 |
| 09/11/2026 16:49 | 25 | 30.40 |
| 09/11/2026 16:49 | 100 | 30.40 |
| 09/11/2026 16:49 | 137 | 30.40 |
| 09/11/2026 16:49 | 200 | 30.40 |
| 09/11/2026 16:49 | 200 | 30.40 |
| 09/11/2026 16:49 | 37 | 30.40 |
| 09/11/2026 16:49 | 100 | 30.40 |
| 09/11/2026 16:49 | 100 | 30.41 |
| 09/11/2026 16:49 | 72 | 30.41 |
| 09/11/2026 16:49 | 100 | 30.41 |
| 09/11/2026 16:49 | 1 | 30.41 |
| 09/11/2026 16:48 | 100 | 30.41 |
| 09/11/2026 16:48 | 100 | 30.41 |
| 09/11/2026 16:48 | 63 | 30.405 |
| 09/11/2026 16:48 | 63 | 30.405 |
| 09/11/2026 16:48 | 63 | 30.405 |
| 09/11/2026 16:48 | 63 | 30.405 |
| 09/11/2026 16:48 | 63 | 30.405 |
| 09/11/2026 16:48 | 63 | 30.405 |
| 09/11/2026 16:48 | 100 | 30.41 |
| 09/11/2026 16:48 | 100 | 30.41 |
| 09/11/2026 16:48 | 35 | 30.41 |
| 09/11/2026 16:48 | 65 | 30.41 |
| 09/11/2026 16:48 | 35 | 30.41 |
| 09/11/2026 16:48 | 4 | 30.41 |
| 09/11/2026 16:48 | 196 | 30.41 |
| 09/11/2026 16:48 | 200 | 30.41 |
| 09/11/2026 16:48 | 75 | 30.43 |
| 09/11/2026 16:48 | 25 | 30.43 |
| 09/11/2026 16:48 | 100 | 30.43 |
| 09/11/2026 16:48 | 25 | 30.43 |
| 09/11/2026 16:48 | 100 | 30.43 |
| 09/11/2026 16:48 | 100 | 30.43 |
| 09/11/2026 16:48 | 50 | 30.43 |
| 09/11/2026 16:48 | 75 | 30.43 |
| 09/11/2026 16:48 | 25 | 30.43 |
| 09/11/2026 16:48 | 100 | 30.43 |
| 09/11/2026 16:48 | 100 | 30.43 |
| 09/11/2026 16:48 | 63 | 30.43 |
| 09/11/2026 16:48 | 8 | 30.43 |
| 09/11/2026 16:48 | 63 | 30.43 |
| 09/11/2026 16:48 | 37 | 30.43 |
| 09/11/2026 16:48 | 63 | 30.43 |
| 09/11/2026 16:48 | 100 | 30.42 |
| 09/11/2026 16:48 | 100 | 30.41 |
| 09/11/2026 16:48 | 100 | 30.41 |
| 09/11/2026 16:48 | 49 | 30.41 |
| 09/11/2026 16:48 | 14 | 30.41 |
| 09/11/2026 16:48 | 100 | 30.41 |
| 09/11/2026 16:48 | 35 | 30.41 |
| 09/11/2026 16:48 | 6 | 30.41 |
| 09/11/2026 16:48 | 1 | 30.40 |
| 09/11/2026 16:48 | 2 | 30.395 |
| 09/11/2026 16:48 | 100 | 30.39 |
| 09/11/2026 16:48 | 20 | 30.39 |
| 09/11/2026 16:48 | 2 | 30.39 |
| 09/11/2026 16:48 | 12 | 30.39 |
| 09/11/2026 16:48 | 100 | 30.38 |
| 09/11/2026 16:48 | 100 | 30.35 |
| 09/11/2026 16:48 | 35 | 30.34 |
| 09/11/2026 16:48 | 70 | 30.34 |
| 09/11/2026 16:48 | 200 | 30.34 |
| 09/11/2026 16:48 | 72 | 30.34 |
| 09/11/2026 16:48 | 10 | 30.34 |
| 09/11/2026 16:48 | 100 | 30.35 |
| 09/11/2026 16:48 | 80 | 30.35 |
| 09/11/2026 16:48 | 38 | 30.35 |
| 09/11/2026 16:48 | 1 | 30.35 |
| 09/11/2026 16:48 | 100 | 30.35 |
| 09/11/2026 16:48 | 38 | 30.35 |
| 09/11/2026 16:48 | 20 | 30.36 |
| 09/11/2026 16:48 | 100 | 30.36 |
| 09/11/2026 16:48 | 5 | 30.36 |
| 09/11/2026 16:48 | 37 | 30.36 |
| 09/11/2026 16:48 | 73 | 30.37 |
| 09/11/2026 16:48 | 100 | 30.37 |
| 09/11/2026 16:48 | 100 | 30.38 |
| 09/11/2026 16:48 | 67 | 30.38 |
| 09/11/2026 16:48 | 100 | 30.385 |
| 09/11/2026 16:48 | 100 | 30.385 |
| 09/11/2026 16:48 | 34 | 30.39 |
| 09/11/2026 16:48 | 6 | 30.39 |
| 09/11/2026 16:48 | 39 | 30.39 |
| 09/11/2026 16:48 | 200 | 30.39 |
| 09/11/2026 16:48 | 60 | 30.39 |
| 09/11/2026 16:47 | 73 | 30.37 |
| 09/11/2026 16:47 | 19 | 30.37 |
| 09/11/2026 16:47 | 81 | 30.37 |
| 09/11/2026 16:47 | 12 | 30.37 |
| 09/11/2026 16:47 | 7 | 30.37 |
| 09/11/2026 16:47 | 63 | 30.38 |
| 09/11/2026 16:47 | 69 | 30.39 |
| 09/11/2026 16:47 | 100 | 30.39 |
| 09/11/2026 16:47 | 2 | 30.41 |
| 09/11/2026 16:47 | 50 | 30.41 |
| 09/11/2026 16:47 | 100 | 30.41 |
| 09/11/2026 16:47 | 100 | 30.40 |
| 09/11/2026 16:47 | 96 | 30.40 |
| 09/11/2026 16:47 | 1 | 30.40 |
| 09/11/2026 16:47 | 3 | 30.40 |
| 09/11/2026 16:47 | 100 | 30.40 |
| 09/11/2026 16:47 | 100 | 30.40 |
| 09/11/2026 16:47 | 57 | 30.40 |
| 09/11/2026 16:47 | 100 | 30.40 |
| 09/11/2026 16:47 | 57 | 30.40 |
| 09/11/2026 16:47 | 27 | 30.40 |
| 09/11/2026 16:47 | 20 | 30.41 |
| 09/11/2026 16:47 | 100 | 30.41 |
| 09/11/2026 16:47 | 20 | 30.41 |
| 09/11/2026 16:47 | 2 | 30.415 |
| 09/11/2026 16:47 | 77 | 30.41 |
| 09/11/2026 16:47 | 23 | 30.41 |
| 09/11/2026 16:47 | 3 | 30.41 |
| 09/11/2026 16:47 | 20 | 30.41 |
| 09/11/2026 16:46 | 20 | 30.41 |
| 09/11/2026 16:46 | 100 | 30.41 |
| 09/11/2026 16:46 | 100 | 30.41 |
| 09/11/2026 16:46 | 42 | 30.42 |
| 09/11/2026 16:46 | 20 | 30.42 |
| 09/11/2026 16:46 | 100 | 30.42 |
| 09/11/2026 16:46 | 200 | 30.42 |
| 09/11/2026 16:46 | 200 | 30.42 |
| 09/11/2026 16:46 | 100 | 30.42 |
| 09/11/2026 16:46 | 100 | 30.42 |
| 09/11/2026 16:46 | 20 | 30.42 |
| 09/11/2026 16:46 | 6 | 30.425 |
| 09/11/2026 16:46 | 23 | 30.43 |
| 09/11/2026 16:46 | 100 | 30.43 |
| 09/11/2026 16:46 | 77 | 30.43 |
| 09/11/2026 16:46 | 100 | 30.43 |
| 09/11/2026 16:46 | 20 | 30.43 |
| 09/11/2026 16:46 | 100 | 30.43 |
| 09/11/2026 16:46 | 100 | 30.435 |
| 09/11/2026 16:46 | 4 | 30.43 |
| 09/11/2026 16:46 | 5 | 30.43 |
| 09/11/2026 16:46 | 200 | 30.425 |
| 09/11/2026 16:46 | 80 | 30.41 |
| 09/11/2026 16:46 | 20 | 30.40 |
| 09/11/2026 16:46 | 18 | 30.40 |
| 09/11/2026 16:46 | 4 | 30.38 |
| 09/11/2026 16:46 | 33 | 30.38 |
| 09/11/2026 16:46 | 4 | 30.38 |
| 09/11/2026 16:46 | 1 | 30.37 |
| 09/11/2026 16:46 | 1 | 30.37 |
| 09/11/2026 16:46 | 2 | 30.37 |
| 09/11/2026 16:45 | 60 | 30.37 |
| 09/11/2026 16:45 | 200 | 30.37 |
| 09/11/2026 16:45 | 100 | 30.37 |
| 09/11/2026 16:45 | 100 | 30.36 |
| 09/11/2026 16:45 | 100 | 30.36 |
| 09/11/2026 16:45 | 100 | 30.36 |
| 09/11/2026 16:45 | 16 | 30.36 |
| 09/11/2026 16:45 | 100 | 30.36 |
| 09/11/2026 16:45 | 8 | 30.36 |
| 09/11/2026 16:45 | 11 | 30.35 |
| 09/11/2026 16:45 | 100 | 30.35 |
| 09/11/2026 16:45 | 51 | 30.35 |
| 09/11/2026 16:45 | 1 | 30.35 |
| 09/11/2026 16:45 | 120 | 30.36 |
| 09/11/2026 16:45 | 100 | 30.36 |
| 09/11/2026 16:45 | 5 | 30.36 |
| 09/11/2026 16:45 | 53 | 30.36 |
| 09/11/2026 16:45 | 7 | 30.36 |
| 09/11/2026 16:45 | 44 | 30.36 |
| 09/11/2026 16:45 | 100 | 30.36 |
| 09/11/2026 16:45 | 40 | 30.36 |
| 09/11/2026 16:45 | 100 | 30.36 |
| 09/11/2026 16:45 | 100 | 30.36 |
| 09/11/2026 16:45 | 100 | 30.35 |
| 09/11/2026 16:45 | 10 | 30.35 |
| 09/11/2026 16:45 | 100 | 30.35 |
| 09/11/2026 16:45 | 53 | 30.35 |
| 09/11/2026 16:45 | 45 | 30.35 |
| 09/11/2026 16:45 | 100 | 30.35 |
| 09/11/2026 16:45 | 100 | 30.35 |
| 09/11/2026 16:45 | 100 | 30.36 |
| 09/11/2026 16:45 | 200 | 30.36 |
| 09/11/2026 16:45 | 43 | 30.36 |
| 09/11/2026 16:45 | 200 | 30.37 |
| 09/11/2026 16:45 | 100 | 30.37 |
| 09/11/2026 16:45 | 1 | 30.37 |
| 09/11/2026 16:45 | 1 | 30.37 |
| 09/11/2026 16:45 | 200 | 30.37 |
| 09/11/2026 16:45 | 63 | 30.375 |
| 09/11/2026 16:45 | 100 | 30.38 |
| 09/11/2026 16:45 | 100 | 30.38 |
| 09/11/2026 16:45 | 100 | 30.38 |
| 09/11/2026 16:45 | 8 | 30.37 |
| 09/11/2026 16:45 | 63 | 30.36 |
| 09/11/2026 16:44 | 14 | 30.36 |
| 09/11/2026 16:44 | 5 | 30.35 |
| 09/11/2026 16:44 | 53 | 30.35 |
| 09/11/2026 16:44 | 47 | 30.35 |
| 09/11/2026 16:44 | 8 | 30.34 |
| 09/11/2026 16:44 | 100 | 30.34 |
| 09/11/2026 16:44 | 100 | 30.33 |
| 09/11/2026 16:44 | 20 | 30.33 |
| 09/11/2026 16:44 | 80 | 30.33 |
| 09/11/2026 16:44 | 20 | 30.33 |
| 09/11/2026 16:44 | 5 | 30.33 |
| 09/11/2026 16:44 | 12 | 30.33 |
| 09/11/2026 16:44 | 6 | 30.32 |
| 09/11/2026 16:44 | 5 | 30.32 |
| 09/11/2026 16:44 | 100 | 30.31 |
| 09/11/2026 16:44 | 100 | 30.30 |
| 09/11/2026 16:44 | 19 | 30.30 |
| 09/11/2026 16:44 | 181 | 30.30 |
| 09/11/2026 16:44 | 100 | 30.30 |
| 09/11/2026 16:44 | 1 | 30.30 |
| 09/11/2026 16:44 | 200 | 30.30 |
| 09/11/2026 16:44 | 163 | 30.30 |
| 09/11/2026 16:44 | 100 | 30.30 |
| 09/11/2026 16:44 | 20 | 30.30 |
| 09/11/2026 16:44 | 10 | 30.31 |
| 09/11/2026 16:44 | 4 | 30.31 |
| 09/11/2026 16:43 | 100 | 30.305 |
| 09/11/2026 16:43 | 10 | 30.305 |
| 09/11/2026 16:43 | 10 | 30.305 |
| 09/11/2026 16:43 | 100 | 30.305 |
| 09/11/2026 16:43 | 7 | 30.30 |
| 09/11/2026 16:43 | 5 | 30.30 |
| 09/11/2026 16:43 | 85 | 30.30 |
| 09/11/2026 16:43 | 63 | 30.295 |
| 09/11/2026 16:43 | 63 | 30.29 |
| 09/11/2026 16:43 | 42 | 30.28 |
| 09/11/2026 16:43 | 1 | 30.28 |
| 09/11/2026 16:43 | 47 | 30.27 |
| 09/11/2026 16:43 | 7 | 30.27 |
| 09/11/2026 16:43 | 5 | 30.27 |
| 09/11/2026 16:43 | 26 | 30.27 |
| 09/11/2026 16:43 | 6 | 30.27 |
| 09/11/2026 16:43 | 100 | 30.26 |
| 09/11/2026 16:43 | 100 | 30.26 |
| 09/11/2026 16:43 | 100 | 30.26 |
| 09/11/2026 16:43 | 10 | 30.26 |
| 09/11/2026 16:43 | 200 | 30.26 |
| 09/11/2026 16:43 | 100 | 30.265 |
| 09/11/2026 16:43 | 100 | 30.26 |
| 09/11/2026 16:42 | 52 | 30.25 |
| 09/11/2026 16:42 | 200 | 30.25 |
| 09/11/2026 16:42 | 63 | 30.245 |
| 09/11/2026 16:42 | 10 | 30.25 |
| 09/11/2026 16:42 | 10 | 30.25 |
| 09/11/2026 16:42 | 52 | 30.25 |
| 09/11/2026 16:42 | 42 | 30.25 |
| 09/11/2026 16:42 | 100 | 30.24 |
| 09/11/2026 16:42 | 5 | 30.24 |
| 09/11/2026 16:42 | 100 | 30.23 |
| 09/11/2026 16:42 | 10 | 30.23 |
| 09/11/2026 16:42 | 100 | 30.23 |
| 09/11/2026 16:42 | 100 | 30.23 |
| 09/11/2026 16:42 | 300 | 30.23 |
| 09/11/2026 16:42 | 100 | 30.23 |
| 09/11/2026 16:42 | 100 | 30.22 |
| 09/11/2026 16:42 | 100 | 30.22 |
| 09/11/2026 16:42 | 41 | 30.22 |
| 09/11/2026 16:42 | 73 | 30.22 |
| 09/11/2026 16:42 | 50 | 30.22 |
| 09/11/2026 16:42 | 200 | 30.22 |
| 09/11/2026 16:42 | 100 | 30.22 |
| 09/11/2026 16:42 | 2 | 30.23 |
| 09/11/2026 16:42 | 24 | 30.22 |
| 09/11/2026 16:42 | 100 | 30.22 |
| 09/11/2026 16:42 | 20 | 30.22 |
| 09/11/2026 16:42 | 100 | 30.21 |
| 09/11/2026 16:42 | 84 | 30.21 |
| 09/11/2026 16:42 | 100 | 30.21 |
| 09/11/2026 16:42 | 80 | 30.21 |
| 09/11/2026 16:42 | 20 | 30.21 |
| 09/11/2026 16:42 | 100 | 30.22 |
| 09/11/2026 16:42 | 100 | 30.22 |
| 09/11/2026 16:42 | 100 | 30.22 |
| 09/11/2026 16:42 | 300 | 30.22 |
| 09/11/2026 16:42 | 10 | 30.20 |
| 09/11/2026 16:42 | 5 | 30.20 |
| 09/11/2026 16:42 | 2 | 30.19 |
| 09/11/2026 16:42 | 12 | 30.19 |
| 09/11/2026 16:42 | 6 | 30.19 |
| 09/11/2026 16:42 | 100 | 30.18 |
| 09/11/2026 16:42 | 100 | 30.17 |
| 09/11/2026 16:42 | 9 | 30.17 |
| 09/11/2026 16:42 | 100 | 30.17 |
| 09/11/2026 16:42 | 5 | 30.16 |
| 09/11/2026 16:42 | 80 | 30.16 |
| 09/11/2026 16:42 | 20 | 30.16 |
| 09/11/2026 16:42 | 48 | 30.16 |
| 09/11/2026 16:42 | 10 | 30.15 |
| 09/11/2026 16:41 | 3 | 30.15 |
| 09/11/2026 16:41 | 6 | 30.15 |
| 09/11/2026 16:41 | 100 | 30.15 |
| 09/11/2026 16:41 | 100 | 30.15 |
| 09/11/2026 16:41 | 10 | 30.15 |
| 09/11/2026 16:41 | 10 | 30.15 |
| 09/11/2026 16:41 | 100 | 30.145 |
| 09/11/2026 16:41 | 100 | 30.145 |
| 09/11/2026 16:41 | 100 | 30.14 |
| 09/11/2026 16:41 | 100 | 30.14 |
| 09/11/2026 16:41 | 1 | 30.14 |
| 09/11/2026 16:41 | 6 | 30.14 |
| 09/11/2026 16:41 | 1 | 30.14 |
| 09/11/2026 16:41 | 5 | 30.14 |
| 09/11/2026 16:41 | 5 | 30.14 |
| 09/11/2026 16:40 | 81 | 30.14 |
| 09/11/2026 16:40 | 19 | 30.14 |
| 09/11/2026 16:40 | 20 | 30.15 |
| 09/11/2026 16:40 | 5 | 30.15 |
| 09/11/2026 16:40 | 46 | 30.15 |
| 09/11/2026 16:40 | 100 | 30.15 |
| 09/11/2026 16:40 | 8 | 30.14 |
| 09/11/2026 16:40 | 46 | 30.14 |
| 09/11/2026 16:40 | 100 | 30.14 |
| 09/11/2026 16:40 | 11 | 30.14 |
| 09/11/2026 16:40 | 1 | 30.14 |
| 09/11/2026 16:40 | 38 | 30.14 |
| 09/11/2026 16:40 | 62 | 30.14 |
| 09/11/2026 16:40 | 18 | 30.14 |
| 09/11/2026 16:40 | 7 | 30.14 |
| 09/11/2026 16:40 | 13 | 30.14 |
| 09/11/2026 16:40 | 100 | 30.14 |
| 09/11/2026 16:40 | 14 | 30.145 |
| 09/11/2026 16:40 | 11 | 30.15 |
| 09/11/2026 16:40 | 80 | 30.15 |
| 09/11/2026 16:40 | 100 | 30.15 |
| 09/11/2026 16:40 | 80 | 30.15 |
| 09/11/2026 16:40 | 20 | 30.15 |
| 09/11/2026 16:40 | 56 | 30.15 |
| 09/11/2026 16:40 | 100 | 30.15 |
| 09/11/2026 16:40 | 37 | 30.14 |
| 09/11/2026 16:40 | 100 | 30.14 |
| 09/11/2026 16:40 | 63 | 30.14 |
| 09/11/2026 16:40 | 26 | 30.14 |
| 09/11/2026 16:40 | 100 | 30.14 |
| 09/11/2026 16:40 | 11 | 30.14 |
| 09/11/2026 16:40 | 100 | 30.14 |
| 09/11/2026 16:40 | 100 | 30.14 |
| 09/11/2026 16:40 | 11 | 30.14 |
| 09/11/2026 16:40 | 100 | 30.15 |
| 09/11/2026 16:40 | 210 | 30.15 |
| 09/11/2026 16:40 | 63 | 30.145 |
| 09/11/2026 16:39 | 5 | 30.15 |
| 09/11/2026 16:39 | 100 | 30.15 |
| 09/11/2026 16:39 | 200 | 30.14 |
| 09/11/2026 16:39 | 100 | 30.14 |
| 09/11/2026 16:39 | 100 | 30.14 |
| 09/11/2026 16:39 | 100 | 30.14 |
| 09/11/2026 16:39 | 8 | 30.13 |
| 09/11/2026 16:39 | 2 | 30.13 |
| 09/11/2026 16:39 | 100 | 30.14 |
| 09/11/2026 16:39 | 100 | 30.14 |
| 09/11/2026 16:39 | 100 | 30.14 |
| 09/11/2026 16:39 | 46 | 30.14 |
| 09/11/2026 16:39 | 100 | 30.14 |
| 09/11/2026 16:39 | 28 | 30.14 |
| 09/11/2026 16:39 | 46 | 30.14 |
| 09/11/2026 16:39 | 100 | 30.14 |
| 09/11/2026 16:39 | 100 | 30.14 |
| 09/11/2026 16:39 | 100 | 30.14 |
| 09/11/2026 16:39 | 25 | 30.14 |
| 09/11/2026 16:39 | 11 | 30.14 |
| 09/11/2026 16:39 | 11 | 30.14 |
| 09/11/2026 16:39 | 100 | 30.14 |
| 09/11/2026 16:39 | 60 | 30.14 |
| 09/11/2026 16:39 | 1 | 30.15 |
| 09/11/2026 16:39 | 30 | 30.155 |
| 09/11/2026 16:39 | 100 | 30.16 |
| 09/11/2026 16:39 | 1 | 30.16 |
| 09/11/2026 16:39 | 63 | 30.16 |
| 09/11/2026 16:38 | 20 | 30.14 |
| 09/11/2026 16:38 | 100 | 30.155 |
| 09/11/2026 16:38 | 100 | 30.15 |
| 09/11/2026 16:38 | 100 | 30.15 |
| 09/11/2026 16:38 | 20 | 30.155 |
| 09/11/2026 16:38 | 100 | 30.15 |
| 09/11/2026 16:38 | 20 | 30.14 |
| 09/11/2026 16:38 | 100 | 30.155 |
| 09/11/2026 16:38 | 100 | 30.155 |
| 09/11/2026 16:38 | 37 | 30.155 |
| 09/11/2026 16:38 | 63 | 30.155 |
| 09/11/2026 16:38 | 100 | 30.15 |
| 09/11/2026 16:38 | 100 | 30.15 |
| 09/11/2026 16:38 | 2 | 30.15 |
| 09/11/2026 16:38 | 100 | 30.15 |
| 09/11/2026 16:38 | 13 | 30.15 |
| 09/11/2026 16:37 | 12 | 30.16 |
| 09/11/2026 16:37 | 1 | 30.16 |
| 09/11/2026 16:37 | 1 | 30.16 |
| 09/11/2026 16:37 | 80 | 30.16 |
| 09/11/2026 16:37 | 100 | 30.165 |
| 09/11/2026 16:37 | 100 | 30.165 |
| 09/11/2026 16:37 | 20 | 30.16 |
| 09/11/2026 16:37 | 100 | 30.165 |
| 09/11/2026 16:37 | 7 | 30.15 |
| 09/11/2026 16:37 | 93 | 30.15 |
| 09/11/2026 16:37 | 387 | 30.15 |
| 09/11/2026 16:37 | 500 | 30.15 |
| 09/11/2026 16:37 | 32 | 30.15 |
| 09/11/2026 16:37 | 100 | 30.15 |
| 09/11/2026 16:37 | 74 | 30.15 |
| 09/11/2026 16:37 | 5 | 30.15 |
| 09/11/2026 16:37 | 21 | 30.15 |
| 09/11/2026 16:37 | 12 | 30.15 |
| 09/11/2026 16:37 | 100 | 30.15 |
| 09/11/2026 16:37 | 100 | 30.15 |
| 09/11/2026 16:37 | 77 | 30.16 |
| 09/11/2026 16:37 | 100 | 30.16 |
| 09/11/2026 16:37 | 100 | 30.16 |
| 09/11/2026 16:37 | 100 | 30.16 |
| 09/11/2026 16:37 | 32 | 30.16 |
| 09/11/2026 16:37 | 100 | 30.165 |
| 09/11/2026 16:37 | 56 | 30.17 |
| 09/11/2026 16:37 | 22 | 30.17 |
| 09/11/2026 16:37 | 5 | 30.17 |
| 09/11/2026 16:37 | 100 | 30.17 |
| 09/11/2026 16:37 | 5 | 30.17 |
| 09/11/2026 16:37 | 100 | 30.16 |
| 09/11/2026 16:37 | 90 | 30.16 |
| 09/11/2026 16:37 | 110 | 30.16 |
| 09/11/2026 16:36 | 100 | 30.165 |
| 09/11/2026 16:36 | 100 | 30.16 |
| 09/11/2026 16:36 | 100 | 30.16 |
| 09/11/2026 16:36 | 2 | 30.16 |
| 09/11/2026 16:36 | 20 | 30.14 |
| 09/11/2026 16:36 | 25 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 72 | 30.12 |
| 09/11/2026 16:36 | 28 | 30.12 |
| 09/11/2026 16:36 | 18 | 30.12 |
| 09/11/2026 16:36 | 28 | 30.12 |
| 09/11/2026 16:36 | 25 | 30.12 |
| 09/11/2026 16:36 | 25 | 30.12 |
| 09/11/2026 16:36 | 50 | 30.12 |
| 09/11/2026 16:36 | 25 | 30.12 |
| 09/11/2026 16:36 | 70 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 28 | 30.12 |
| 09/11/2026 16:36 | 2 | 30.12 |
| 09/11/2026 16:36 | 10 | 30.12 |
| 09/11/2026 16:36 | 9 | 30.12 |
| 09/11/2026 16:36 | 81 | 30.12 |
| 09/11/2026 16:36 | 10 | 30.12 |
| 09/11/2026 16:36 | 9 | 30.12 |
| 09/11/2026 16:36 | 91 | 30.12 |
| 09/11/2026 16:36 | 9 | 30.12 |
| 09/11/2026 16:36 | 28 | 30.12 |
| 09/11/2026 16:36 | 28 | 30.12 |
| 09/11/2026 16:36 | 35 | 30.12 |
| 09/11/2026 16:36 | 28 | 30.12 |
| 09/11/2026 16:36 | 73 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 12 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 25 | 30.12 |
| 09/11/2026 16:36 | 9 | 30.12 |
| 09/11/2026 16:36 | 64 | 30.12 |
| 09/11/2026 16:36 | 36 | 30.12 |
| 09/11/2026 16:36 | 56 | 30.13 |
| 09/11/2026 16:36 | 28 | 30.13 |
| 09/11/2026 16:36 | 44 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 28 | 30.13 |
| 09/11/2026 16:36 | 28 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 28 | 30.13 |
| 09/11/2026 16:36 | 28 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 28 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 72 | 30.13 |
| 09/11/2026 16:36 | 28 | 30.13 |
| 09/11/2026 16:36 | 30 | 30.13 |
| 09/11/2026 16:36 | 72 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 28 | 30.13 |
| 09/11/2026 16:36 | 39 | 30.13 |
| 09/11/2026 16:36 | 33 | 30.13 |
| 09/11/2026 16:36 | 28 | 30.13 |
| 09/11/2026 16:36 | 7 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 7 | 30.13 |
| 09/11/2026 16:36 | 28 | 30.13 |
| 09/11/2026 16:36 | 28 | 30.13 |
| 09/11/2026 16:36 | 1 | 30.125 |
| 09/11/2026 16:36 | 25 | 30.125 |
| 09/11/2026 16:36 | 64 | 30.12 |
| 09/11/2026 16:36 | 24 | 30.12 |
| 09/11/2026 16:36 | 25 | 30.12 |
| 09/11/2026 16:36 | 200 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 28 | 30.12 |
| 09/11/2026 16:36 | 13 | 30.13 |
| 09/11/2026 16:36 | 28 | 30.13 |
| 09/11/2026 16:36 | 38 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 12 | 30.13 |
| 09/11/2026 16:36 | 88 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 28 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 32 | 30.13 |
| 09/11/2026 16:36 | 17 | 30.13 |
| 09/11/2026 16:36 | 20 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 32 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 87 | 30.12 |
| 09/11/2026 16:36 | 13 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 59 | 30.12 |
| 09/11/2026 16:36 | 7 | 30.12 |
| 09/11/2026 16:36 | 25 | 30.12 |
| 09/11/2026 16:36 | 75 | 30.12 |
| 09/11/2026 16:36 | 25 | 30.12 |
| 09/11/2026 16:36 | 32 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.12 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 75 | 30.13 |
| 09/11/2026 16:36 | 60 | 30.13 |
| 09/11/2026 16:36 | 34 | 30.13 |
| 09/11/2026 16:36 | 66 | 30.13 |
| 09/11/2026 16:36 | 9 | 30.14 |
| 09/11/2026 16:36 | 13 | 30.14 |
| 09/11/2026 16:36 | 8 | 30.14 |
| 09/11/2026 16:36 | 53 | 30.14 |
| 09/11/2026 16:36 | 12 | 30.14 |
| 09/11/2026 16:36 | 10 | 30.14 |
| 09/11/2026 16:36 | 25 | 30.14 |
| 09/11/2026 16:36 | 100 | 30.15 |
| 09/11/2026 16:36 | 23 | 30.15 |
| 09/11/2026 16:36 | 38 | 30.15 |
| 09/11/2026 16:36 | 39 | 30.15 |
| 09/11/2026 16:36 | 200 | 30.14 |
| 09/11/2026 16:36 | 1 | 30.14 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.13 |
| 09/11/2026 16:36 | 100 | 30.125 |
| 09/11/2026 16:35 | 300 | 30.12 |
| 09/11/2026 16:35 | 200 | 30.115 |
| 09/11/2026 16:35 | 60 | 30.11 |
| 09/11/2026 16:35 | 6 | 30.11 |
| 09/11/2026 16:35 | 1 | 30.12 |
| 09/11/2026 16:35 | 99 | 30.12 |
| 09/11/2026 16:35 | 1 | 30.12 |
| 09/11/2026 16:35 | 100 | 30.13 |
| 09/11/2026 16:35 | 6 | 30.12 |
| 09/11/2026 16:35 | 1 | 30.12 |
| 09/11/2026 16:35 | 1 | 30.12 |
| 09/11/2026 16:35 | 2 | 30.12 |
| 09/11/2026 16:35 | 63 | 30.13 |
| 09/11/2026 16:35 | 100 | 30.13 |
| 09/11/2026 16:34 | 40 | 30.13 |
| 09/11/2026 16:34 | 39 | 30.13 |
| 09/11/2026 16:34 | 1 | 30.13 |
| 09/11/2026 16:34 | 2 | 30.12 |
| 09/11/2026 16:34 | 200 | 30.12 |
| 09/11/2026 16:34 | 10 | 30.12 |
| 09/11/2026 16:34 | 100 | 30.13 |
| 09/11/2026 16:34 | 100 | 30.135 |
| 09/11/2026 16:34 | 76 | 30.12 |
| 09/11/2026 16:34 | 7 | 30.12 |
| 09/11/2026 16:34 | 1 | 30.12 |
| 09/11/2026 16:34 | 15 | 30.12 |
| 09/11/2026 16:34 | 100 | 30.12 |
| 09/11/2026 16:34 | 1 | 30.12 |
| 09/11/2026 16:33 | 100 | 30.14 |
| 09/11/2026 16:33 | 100 | 30.14 |
| 09/11/2026 16:33 | 200 | 30.13 |
| 09/11/2026 16:33 | 34 | 30.13 |
| 09/11/2026 16:33 | 100 | 30.13 |
| 09/11/2026 16:33 | 6 | 30.11 |
| 09/11/2026 16:33 | 73 | 30.12 |
| 09/11/2026 16:33 | 27 | 30.12 |
| 09/11/2026 16:33 | 100 | 30.12 |
| 09/11/2026 16:33 | 100 | 30.12 |
| 09/11/2026 16:33 | 100 | 30.13 |
| 09/11/2026 16:33 | 44 | 30.13 |
| 09/11/2026 16:33 | 56 | 30.13 |
| 09/11/2026 16:33 | 11 | 30.13 |
| 09/11/2026 16:33 | 15 | 30.13 |
| 09/11/2026 16:33 | 100 | 30.13 |
| 09/11/2026 16:33 | 11 | 30.15 |
| 09/11/2026 16:33 | 39 | 30.15 |
| 09/11/2026 16:33 | 100 | 30.15 |
| 09/11/2026 16:33 | 100 | 30.16 |
| 09/11/2026 16:33 | 100 | 30.16 |
| 09/11/2026 16:33 | 100 | 30.16 |
| 09/11/2026 16:33 | 6 | 30.17 |
| 09/11/2026 16:33 | 63 | 30.17 |
| 09/11/2026 16:33 | 6 | 30.17 |
| 09/11/2026 16:33 | 1 | 30.17 |
| 09/11/2026 16:32 | 300 | 30.18 |
| 09/11/2026 16:32 | 100 | 30.17 |
| 09/11/2026 16:32 | 28 | 30.18 |
| 09/11/2026 16:32 | 43 | 30.18 |
| 09/11/2026 16:32 | 29 | 30.18 |
| 09/11/2026 16:32 | 28 | 30.18 |
| 09/11/2026 16:32 | 100 | 30.18 |
| 09/11/2026 16:32 | 100 | 30.18 |
| 09/11/2026 16:32 | 100 | 30.18 |
| 09/11/2026 16:32 | 100 | 30.18 |
| 09/11/2026 16:32 | 100 | 30.18 |
| 09/11/2026 16:32 | 27 | 30.18 |
| 09/11/2026 16:32 | 100 | 30.19 |
| 09/11/2026 16:32 | 100 | 30.19 |
| 09/11/2026 16:32 | 11 | 30.19 |
| 09/11/2026 16:32 | 114 | 30.19 |
| 09/11/2026 16:32 | 25 | 30.19 |
| 09/11/2026 16:32 | 63 | 30.20 |
| 09/11/2026 16:32 | 25 | 30.20 |
| 09/11/2026 16:32 | 50 | 30.20 |
| 09/11/2026 16:32 | 29 | 30.20 |
| 09/11/2026 16:32 | 100 | 30.20 |
| 09/11/2026 16:32 | 29 | 30.20 |
| 09/11/2026 16:32 | 100 | 30.20 |
| 09/11/2026 16:32 | 19 | 30.20 |
| 09/11/2026 16:32 | 29 | 30.20 |
| 09/11/2026 16:32 | 111 | 30.20 |
| 09/11/2026 16:32 | 100 | 30.20 |
| 09/11/2026 16:32 | 100 | 30.20 |
| 09/11/2026 16:32 | 50 | 30.20 |
| 09/11/2026 16:32 | 100 | 30.20 |
| 09/11/2026 16:32 | 100 | 30.20 |
| 09/11/2026 16:32 | 13 | 30.21 |
| 09/11/2026 16:32 | 52 | 30.21 |
| 09/11/2026 16:32 | 100 | 30.21 |
| 09/11/2026 16:32 | 100 | 30.21 |
| 09/11/2026 16:32 | 10 | 30.22 |
| 09/11/2026 16:32 | 14 | 30.22 |
| 09/11/2026 16:32 | 12 | 30.22 |
| 09/11/2026 16:32 | 8 | 30.21 |
| 09/11/2026 16:32 | 64 | 30.20 |
| 09/11/2026 16:32 | 29 | 30.20 |
| 09/11/2026 16:32 | 100 | 30.20 |
| 09/11/2026 16:32 | 29 | 30.20 |
| 09/11/2026 16:32 | 100 | 30.20 |
| 09/11/2026 16:32 | 100 | 30.20 |
| 09/11/2026 16:32 | 100 | 30.20 |
| 09/11/2026 16:32 | 2 | 30.20 |
| 09/11/2026 16:32 | 29 | 30.20 |
| 09/11/2026 16:32 | 100 | 30.20 |
| 09/11/2026 16:31 | 11 | 30.20 |
| 09/11/2026 16:31 | 2 | 30.20 |
| 09/11/2026 16:31 | 65 | 30.20 |
| 09/11/2026 16:31 | 5 | 30.19 |
| 09/11/2026 16:31 | 19 | 30.19 |
| 09/11/2026 16:31 | 88 | 30.21 |
| 09/11/2026 16:31 | 12 | 30.21 |
| 09/11/2026 16:31 | 34 | 30.20 |
| 09/11/2026 16:31 | 100 | 30.195 |
| 09/11/2026 16:31 | 12 | 30.19 |
| 09/11/2026 16:31 | 37 | 30.18 |
| 09/11/2026 16:31 | 63 | 30.18 |
| 09/11/2026 16:31 | 1 | 30.18 |
| 09/11/2026 16:31 | 48 | 30.19 |
| 09/11/2026 16:31 | 4 | 30.19 |
| 09/11/2026 16:30 | 38 | 30.18 |
| 09/11/2026 16:30 | 62 | 30.18 |
| 09/11/2026 16:30 | 100 | 30.18 |
| 09/11/2026 16:30 | 2 | 30.18 |
| 09/11/2026 16:30 | 11 | 30.18 |
| 09/11/2026 16:30 | 200 | 30.18 |
| 09/11/2026 16:30 | 3 | 30.19 |
| 09/11/2026 16:30 | 7 | 30.19 |
| 09/11/2026 16:30 | 100 | 30.19 |
| 09/11/2026 16:30 | 100 | 30.19 |
| 09/11/2026 16:30 | 100 | 30.19 |
| 09/11/2026 16:30 | 126 | 30.19 |
| 09/11/2026 16:30 | 100 | 30.19 |
| 09/11/2026 16:30 | 2 | 30.19 |
| 09/11/2026 16:30 | 63 | 30.19 |
| 09/11/2026 16:30 | 5 | 30.19 |
| 09/11/2026 16:30 | 16 | 30.19 |
| 09/11/2026 16:30 | 10 | 30.19 |
| 09/11/2026 16:30 | 100 | 30.20 |
| 09/11/2026 16:30 | 1 | 30.19 |
| 09/11/2026 16:30 | 100 | 30.18 |
| 09/11/2026 16:30 | 5 | 30.17 |
| 09/11/2026 16:30 | 60 | 30.17 |
| 09/11/2026 16:30 | 37 | 30.16 |
| 09/11/2026 16:30 | 63 | 30.16 |
| 09/11/2026 16:30 | 46 | 30.16 |
| 09/11/2026 16:30 | 8 | 30.16 |
| 09/11/2026 16:30 | 100 | 30.16 |
| 09/11/2026 16:29 | 100 | 30.13 |
| 09/11/2026 16:29 | 3 | 30.14 |
| 09/11/2026 16:29 | 86 | 30.14 |
| 09/11/2026 16:29 | 1 | 30.14 |
| 09/11/2026 16:29 | 71 | 30.14 |
| 09/11/2026 16:28 | 100 | 30.145 |
| 09/11/2026 16:28 | 100 | 30.14 |
| 09/11/2026 16:28 | 60 | 30.13 |
| 09/11/2026 16:28 | 100 | 30.13 |
| 09/11/2026 16:28 | 100 | 30.13 |
| 09/11/2026 16:28 | 8 | 30.115 |
| 09/11/2026 16:28 | 3 | 30.12 |
| 09/11/2026 16:28 | 100 | 30.12 |
| 09/11/2026 16:28 | 100 | 30.11 |
| 09/11/2026 16:27 | 100 | 30.12 |
| 09/11/2026 16:27 | 71 | 30.14 |
| 09/11/2026 16:27 | 56 | 30.14 |
| 09/11/2026 16:27 | 100 | 30.14 |
| 09/11/2026 16:27 | 71 | 30.15 |
| 09/11/2026 16:27 | 10 | 30.15 |
| 09/11/2026 16:27 | 74 | 30.16 |
| 09/11/2026 16:27 | 100 | 30.16 |
| 09/11/2026 16:27 | 1 | 30.16 |
| 09/11/2026 16:27 | 100 | 30.16 |
| 09/11/2026 16:27 | 30 | 30.16 |
| 09/11/2026 16:27 | 47 | 30.16 |
| 09/11/2026 16:27 | 23 | 30.16 |
| 09/11/2026 16:27 | 6 | 30.16 |
| 09/11/2026 16:27 | 100 | 30.15 |
| 09/11/2026 16:27 | 1 | 30.15 |
| 09/11/2026 16:27 | 100 | 30.14 |
| 09/11/2026 16:27 | 8 | 30.14 |
| 09/11/2026 16:27 | 6 | 30.13 |
| 09/11/2026 16:27 | 14 | 30.13 |
| 09/11/2026 16:27 | 200 | 30.13 |
| 09/11/2026 16:27 | 100 | 30.12 |
| 09/11/2026 16:27 | 100 | 30.085 |
| 09/11/2026 16:27 | 100 | 30.085 |
| 09/11/2026 16:27 | 100 | 30.085 |
| 09/11/2026 16:27 | 100 | 30.085 |
| 09/11/2026 16:27 | 100 | 30.085 |
| 09/11/2026 16:27 | 37 | 30.085 |
| 09/11/2026 16:27 | 63 | 30.085 |
| 09/11/2026 16:27 | 100 | 30.085 |
| 09/11/2026 16:27 | 100 | 30.085 |
| 09/11/2026 16:27 | 100 | 30.085 |
| 09/11/2026 16:27 | 100 | 30.085 |
| 09/11/2026 16:27 | 100 | 30.085 |
| 09/11/2026 16:27 | 100 | 30.085 |
| 09/11/2026 16:27 | 100 | 30.085 |
| 09/11/2026 16:26 | 96 | 30.08 |
| 09/11/2026 16:26 | 70 | 30.08 |
| 09/11/2026 16:26 | 100 | 30.08 |
| 09/11/2026 16:26 | 1 | 30.09 |
| 09/11/2026 16:26 | 21 | 30.09 |
| 09/11/2026 16:26 | 99 | 30.09 |
| 09/11/2026 16:26 | 37 | 30.08 |
| 09/11/2026 16:26 | 200 | 30.08 |
| 09/11/2026 16:26 | 80 | 30.08 |
| 09/11/2026 16:26 | 20 | 30.09 |
| 09/11/2026 16:26 | 100 | 30.09 |
| 09/11/2026 16:26 | 300 | 30.09 |
| 09/11/2026 16:26 | 100 | 30.10 |
| 09/11/2026 16:26 | 37 | 30.10 |
| 09/11/2026 16:26 | 1 | 30.11 |
| 09/11/2026 16:26 | 2 | 30.11 |
| 09/11/2026 16:26 | 8 | 30.11 |
| 09/11/2026 16:26 | 37 | 30.11 |
| 09/11/2026 16:26 | 100 | 30.11 |
| 09/11/2026 16:26 | 100 | 30.11 |
| 09/11/2026 16:26 | 37 | 30.11 |
| 09/11/2026 16:26 | 125 | 30.11 |
| 09/11/2026 16:26 | 37 | 30.11 |
| 09/11/2026 16:26 | 5 | 30.12 |
| 09/11/2026 16:26 | 37 | 30.12 |
| 09/11/2026 16:26 | 10 | 30.12 |
| 09/11/2026 16:26 | 52 | 30.12 |
| 09/11/2026 16:26 | 100 | 30.12 |
| 09/11/2026 16:26 | 15 | 30.13 |
| 09/11/2026 16:26 | 54 | 30.13 |
| 09/11/2026 16:26 | 31 | 30.13 |
| 09/11/2026 16:26 | 54 | 30.13 |
| 09/11/2026 16:26 | 100 | 30.13 |
| 09/11/2026 16:26 | 61 | 30.14 |
| 09/11/2026 16:26 | 100 | 30.14 |
| 09/11/2026 16:26 | 1 | 30.15 |
| 09/11/2026 16:26 | 100 | 30.15 |
| 09/11/2026 16:26 | 63 | 30.155 |
| 09/11/2026 16:26 | 125 | 30.15 |
| 09/11/2026 16:26 | 57 | 30.15 |
| 09/11/2026 16:26 | 5 | 30.15 |
| 09/11/2026 16:26 | 74 | 30.14 |
| 09/11/2026 16:26 | 1 | 30.14 |
| 09/11/2026 16:26 | 2 | 30.13 |
| 09/11/2026 16:26 | 1 | 30.13 |
| 09/11/2026 16:26 | 5 | 30.12 |
| 09/11/2026 16:26 | 200 | 30.12 |
| 09/11/2026 16:26 | 20 | 30.12 |
| 09/11/2026 16:26 | 39 | 30.11 |
| 09/11/2026 16:26 | 37 | 30.11 |
| 09/11/2026 16:26 | 63 | 30.11 |
| 09/11/2026 16:26 | 25 | 30.11 |
| 09/11/2026 16:26 | 1 | 30.11 |
| 09/11/2026 16:26 | 26 | 30.11 |
| 09/11/2026 16:26 | 20 | 30.11 |
| 09/11/2026 16:26 | 6 | 30.11 |
| 09/11/2026 16:26 | 12 | 30.11 |
| 09/11/2026 16:25 | 39 | 30.10 |
| 09/11/2026 16:25 | 2 | 30.10 |
| 09/11/2026 16:25 | 13 | 30.10 |
| 09/11/2026 16:25 | 39 | 30.10 |
| 09/11/2026 16:25 | 58 | 30.10 |
| 09/11/2026 16:25 | 100 | 30.10 |
| 09/11/2026 16:25 | 100 | 30.09 |
| 09/11/2026 16:25 | 30 | 30.09 |
| 09/11/2026 16:25 | 90 | 30.09 |
| 09/11/2026 16:25 | 100 | 30.09 |
| 09/11/2026 16:25 | 10 | 30.09 |
| 09/11/2026 16:25 | 49 | 30.09 |
| 09/11/2026 16:25 | 38 | 30.08 |
| 09/11/2026 16:25 | 100 | 30.08 |
| 09/11/2026 16:25 | 10 | 30.08 |
| 09/11/2026 16:25 | 100 | 30.07 |
| 09/11/2026 16:25 | 38 | 30.07 |
| 09/11/2026 16:25 | 38 | 30.07 |
| 09/11/2026 16:25 | 16 | 30.07 |
| 09/11/2026 16:25 | 63 | 30.075 |
| 09/11/2026 16:25 | 100 | 30.075 |
| 09/11/2026 16:25 | 100 | 30.075 |
| 09/11/2026 16:25 | 2 | 30.07 |
| 09/11/2026 16:25 | 20 | 30.07 |
| 09/11/2026 16:25 | 80 | 30.07 |
| 09/11/2026 16:25 | 100 | 30.06 |
| 09/11/2026 16:25 | 24 | 30.06 |
| 09/11/2026 16:25 | 52 | 30.06 |
| 09/11/2026 16:25 | 31 | 30.06 |
| 09/11/2026 16:25 | 1 | 30.06 |
| 09/11/2026 16:25 | 100 | 30.06 |
| 09/11/2026 16:25 | 100 | 30.06 |
| 09/11/2026 16:24 | 100 | 30.07 |
| 09/11/2026 16:24 | 37 | 30.07 |
| 09/11/2026 16:24 | 63 | 30.065 |
| 09/11/2026 16:24 | 41 | 30.07 |
| 09/11/2026 16:24 | 6 | 30.08 |
| 09/11/2026 16:24 | 100 | 30.08 |
| 09/11/2026 16:24 | 1 | 30.08 |
| 09/11/2026 16:24 | 64 | 30.08 |
| 09/11/2026 16:24 | 12 | 30.08 |
| 09/11/2026 16:24 | 63 | 30.065 |
| 09/11/2026 16:24 | 100 | 30.07 |
| 09/11/2026 16:24 | 1 | 30.06 |
| 09/11/2026 16:24 | 100 | 30.06 |
| 09/11/2026 16:24 | 2 | 30.06 |
| 09/11/2026 16:24 | 10 | 30.06 |
| 09/11/2026 16:24 | 12 | 30.05 |
| 09/11/2026 16:24 | 16 | 30.05 |
| 09/11/2026 16:24 | 100 | 30.04 |
| 09/11/2026 16:24 | 18 | 30.04 |
| 09/11/2026 16:24 | 82 | 30.04 |
| 09/11/2026 16:24 | 300 | 30.04 |
| 09/11/2026 16:24 | 75 | 30.04 |
| 09/11/2026 16:24 | 100 | 30.04 |
| 09/11/2026 16:24 | 300 | 30.04 |
| 09/11/2026 16:24 | 10 | 30.05 |
| 09/11/2026 16:24 | 61 | 30.05 |
| 09/11/2026 16:24 | 12 | 30.05 |
| 09/11/2026 16:24 | 100 | 30.07 |
| 09/11/2026 16:24 | 100 | 30.07 |
| 09/11/2026 16:24 | 100 | 30.08 |
| 09/11/2026 16:24 | 12 | 30.08 |
| 09/11/2026 16:24 | 1 | 30.08 |
| 09/11/2026 16:23 | 8 | 30.09 |
| 09/11/2026 16:23 | 100 | 30.09 |
| 09/11/2026 16:23 | 10 | 30.09 |
| 09/11/2026 16:22 | 6 | 30.09 |
| 09/11/2026 16:22 | 1 | 30.09 |
| 09/11/2026 16:22 | 12 | 30.09 |
| 09/11/2026 16:22 | 1 | 30.09 |
| 09/11/2026 16:22 | 4 | 30.10 |
| 09/11/2026 16:22 | 63 | 30.085 |
| 09/11/2026 16:22 | 100 | 30.09 |
| 09/11/2026 16:22 | 1 | 30.08 |
| 09/11/2026 16:22 | 75 | 30.07 |
| 09/11/2026 16:22 | 25 | 30.07 |
| 09/11/2026 16:22 | 100 | 30.07 |
| 09/11/2026 16:22 | 100 | 30.08 |
| 09/11/2026 16:22 | 1 | 30.08 |
| 09/11/2026 16:21 | 8 | 30.10 |
| 09/11/2026 16:21 | 92 | 30.10 |
| 09/11/2026 16:21 | 200 | 30.10 |
| 09/11/2026 16:21 | 100 | 30.10 |
| 09/11/2026 16:21 | 100 | 30.10 |
| 09/11/2026 16:21 | 10 | 30.10 |
| 09/11/2026 16:21 | 13 | 30.09 |
| 09/11/2026 16:21 | 100 | 30.09 |
| 09/11/2026 16:21 | 100 | 30.09 |
| 09/11/2026 16:21 | 1 | 30.09 |
| 09/11/2026 16:21 | 9 | 30.09 |
| 09/11/2026 16:21 | 6 | 30.09 |
| 09/11/2026 16:21 | 10 | 30.08 |
| 09/11/2026 16:20 | 100 | 30.08 |
| 09/11/2026 16:20 | 100 | 30.09 |
| 09/11/2026 16:20 | 100 | 30.09 |
| 09/11/2026 16:20 | 30 | 30.09 |
| 09/11/2026 16:20 | 70 | 30.09 |
| 09/11/2026 16:20 | 100 | 30.09 |
| 09/11/2026 16:20 | 15 | 30.10 |
| 09/11/2026 16:20 | 100 | 30.10 |
| 09/11/2026 16:20 | 100 | 30.11 |
| 09/11/2026 16:20 | 1 | 30.11 |
| 09/11/2026 16:20 | 100 | 30.10 |
| 09/11/2026 16:20 | 14 | 30.10 |
| 09/11/2026 16:20 | 22 | 30.10 |
| 09/11/2026 16:20 | 1 | 30.10 |
| 09/11/2026 16:20 | 100 | 30.10 |
| 09/11/2026 16:20 | 100 | 30.11 |
| 09/11/2026 16:20 | 100 | 30.11 |
| 09/11/2026 16:19 | 100 | 30.10 |
| 09/11/2026 16:19 | 100 | 30.10 |
| 09/11/2026 16:19 | 100 | 30.10 |
| 09/11/2026 16:19 | 19 | 30.11 |
| 09/11/2026 16:19 | 100 | 30.11 |
| 09/11/2026 16:19 | 100 | 30.11 |
| 09/11/2026 16:19 | 100 | 30.11 |
| 09/11/2026 16:19 | 12 | 30.11 |
| 09/11/2026 16:19 | 63 | 30.10 |
| 09/11/2026 16:19 | 18 | 30.10 |
| 09/11/2026 16:19 | 100 | 30.09 |
| 09/11/2026 16:19 | 1 | 30.09 |
| 09/11/2026 16:19 | 100 | 30.09 |
| 09/11/2026 16:18 | 100 | 30.09 |
| 09/11/2026 16:18 | 100 | 30.08 |
| 09/11/2026 16:18 | 1 | 30.08 |
| 09/11/2026 16:18 | 63 | 30.08 |
| 09/11/2026 16:18 | 40 | 30.07 |
| 09/11/2026 16:18 | 100 | 30.07 |
| 09/11/2026 16:18 | 100 | 30.07 |
| 09/11/2026 16:18 | 113 | 30.07 |
| 09/11/2026 16:18 | 8 | 30.07 |
| 09/11/2026 16:18 | 10 | 30.07 |
| 09/11/2026 16:18 | 90 | 30.07 |
| 09/11/2026 16:18 | 5 | 30.07 |
| 09/11/2026 16:18 | 95 | 30.07 |
| 09/11/2026 16:18 | 100 | 30.07 |
| 09/11/2026 16:18 | 100 | 30.08 |
| 09/11/2026 16:18 | 37 | 30.09 |
| 09/11/2026 16:18 | 100 | 30.09 |
| 09/11/2026 16:18 | 52 | 30.09 |
| 09/11/2026 16:18 | 12 | 30.09 |
| 09/11/2026 16:18 | 1 | 30.10 |
| 09/11/2026 16:18 | 100 | 30.09 |
| 09/11/2026 16:18 | 32 | 30.09 |
| 09/11/2026 16:18 | 1 | 30.09 |
| 09/11/2026 16:18 | 40 | 30.09 |
| 09/11/2026 16:18 | 80 | 30.09 |
| 09/11/2026 16:18 | 100 | 30.09 |
| 09/11/2026 16:18 | 100 | 30.09 |
| 09/11/2026 16:18 | 1 | 30.09 |
| 09/11/2026 16:18 | 7 | 30.09 |
| 09/11/2026 16:18 | 5 | 30.09 |
| 09/11/2026 16:17 | 5 | 30.07 |
| 09/11/2026 16:17 | 300 | 30.045 |
| 09/11/2026 16:17 | 100 | 30.04 |
| 09/11/2026 16:17 | 100 | 30.04 |
| 09/11/2026 16:17 | 10 | 30.04 |
| 09/11/2026 16:17 | 100 | 30.04 |
| 09/11/2026 16:17 | 100 | 30.05 |
| 09/11/2026 16:17 | 10 | 30.05 |
| 09/11/2026 16:17 | 100 | 30.05 |
| 09/11/2026 16:17 | 1 | 30.05 |
| 09/11/2026 16:17 | 100 | 30.05 |
| 09/11/2026 16:17 | 1 | 30.05 |
| 09/11/2026 16:17 | 100 | 30.05 |
| 09/11/2026 16:17 | 100 | 30.05 |
| 09/11/2026 16:17 | 10 | 30.05 |
| 09/11/2026 16:17 | 100 | 30.06 |
| 09/11/2026 16:16 | 100 | 30.06 |
| 09/11/2026 16:16 | 1 | 30.06 |
| 09/11/2026 16:16 | 50 | 30.06 |
| 09/11/2026 16:16 | 10 | 30.06 |
| 09/11/2026 16:16 | 1 | 30.06 |
| 09/11/2026 16:16 | 30 | 30.06 |
| 09/11/2026 16:16 | 21 | 30.06 |
| 09/11/2026 16:16 | 30 | 30.06 |
| 09/11/2026 16:16 | 87 | 30.06 |
| 09/11/2026 16:16 | 13 | 30.06 |
| 09/11/2026 16:16 | 37 | 30.04 |
| 09/11/2026 16:16 | 20 | 30.04 |
| 09/11/2026 16:16 | 5 | 30.04 |
| 09/11/2026 16:16 | 37 | 30.03 |
| 09/11/2026 16:16 | 63 | 30.03 |
| 09/11/2026 16:16 | 200 | 30.02 |
| 09/11/2026 16:16 | 72 | 30.03 |
| 09/11/2026 16:16 | 100 | 30.03 |
| 09/11/2026 16:15 | 100 | 30.03 |
| 09/11/2026 16:15 | 10 | 30.03 |
| 09/11/2026 16:15 | 100 | 30.03 |
| 09/11/2026 16:15 | 30 | 30.03 |
| 09/11/2026 16:15 | 100 | 30.02 |
| 09/11/2026 16:15 | 37 | 30.03 |
| 09/11/2026 16:15 | 63 | 30.03 |
| 09/11/2026 16:15 | 19 | 30.03 |
| 09/11/2026 16:15 | 19 | 30.02 |
| 09/11/2026 16:15 | 19 | 30.02 |
| 09/11/2026 16:15 | 81 | 30.02 |
| 09/11/2026 16:15 | 2 | 30.02 |
| 09/11/2026 16:15 | 60 | 30.02 |
| 09/11/2026 16:15 | 31 | 30.01 |
| 09/11/2026 16:15 | 100 | 30.00 |
| 09/11/2026 16:15 | 100 | 30.00 |
| 09/11/2026 16:15 | 3 | 30.01 |
| 09/11/2026 16:15 | 81 | 30.01 |
| 09/11/2026 16:15 | 16 | 30.01 |
| 09/11/2026 16:15 | 100 | 30.01 |
| 09/11/2026 16:15 | 81 | 30.01 |
| 09/11/2026 16:15 | 19 | 30.01 |
| 09/11/2026 16:15 | 82 | 30.02 |
| 09/11/2026 16:15 | 18 | 30.02 |
| 09/11/2026 16:15 | 8 | 30.02 |
| 09/11/2026 16:15 | 100 | 30.02 |
| 09/11/2026 16:15 | 100 | 30.02 |
| 09/11/2026 16:15 | 13 | 30.02 |
| 09/11/2026 16:15 | 100 | 30.02 |
| 09/11/2026 16:15 | 36 | 30.03 |
| 09/11/2026 16:15 | 1 | 30.03 |
| 09/11/2026 16:15 | 25 | 30.03 |
| 09/11/2026 16:15 | 11 | 30.03 |
| 09/11/2026 16:15 | 64 | 30.03 |
| 09/11/2026 16:15 | 36 | 30.03 |
| 09/11/2026 16:15 | 1 | 30.03 |
| 09/11/2026 16:15 | 99 | 30.03 |
| 09/11/2026 16:15 | 1 | 30.03 |
| 09/11/2026 16:15 | 100 | 30.03 |
| 09/11/2026 16:15 | 1 | 30.03 |
| 09/11/2026 16:15 | 37 | 30.03 |
| 09/11/2026 16:15 | 100 | 30.03 |
| 09/11/2026 16:15 | 1 | 30.03 |
| 09/11/2026 16:15 | 100 | 30.03 |
| 09/11/2026 16:15 | 200 | 30.03 |
| 09/11/2026 16:15 | 100 | 30.02 |
| 09/11/2026 16:15 | 100 | 30.02 |
| 09/11/2026 16:15 | 100 | 30.02 |
| 09/11/2026 16:14 | 36 | 30.01 |
| 09/11/2026 16:14 | 23 | 30.01 |
| 09/11/2026 16:14 | 4 | 30.01 |
| 09/11/2026 16:14 | 100 | 30.01 |
| 09/11/2026 16:14 | 100 | 30.01 |
| 09/11/2026 16:14 | 100 | 30.01 |
| 09/11/2026 16:14 | 54 | 30.02 |
| 09/11/2026 16:14 | 112 | 30.02 |
| 09/11/2026 16:14 | 100 | 30.02 |
| 09/11/2026 16:14 | 74 | 30.02 |
| 09/11/2026 16:14 | 126 | 30.02 |
| 09/11/2026 16:14 | 85 | 30.02 |
| 09/11/2026 16:14 | 15 | 30.02 |
| 09/11/2026 16:14 | 44 | 30.02 |
| 09/11/2026 16:14 | 100 | 30.02 |
| 09/11/2026 16:14 | 25 | 30.02 |
| 09/11/2026 16:14 | 64 | 30.02 |
| 09/11/2026 16:14 | 112 | 30.02 |
| 09/11/2026 16:14 | 62 | 30.02 |
| 09/11/2026 16:14 | 24 | 30.02 |
| 09/11/2026 16:14 | 100 | 30.02 |
| 09/11/2026 16:14 | 300 | 30.01 |
| 09/11/2026 16:14 | 100 | 30.01 |
| 09/11/2026 16:14 | 10 | 30.01 |
| 09/11/2026 16:14 | 14 | 30.01 |
| 09/11/2026 16:14 | 100 | 30.01 |
| 09/11/2026 16:14 | 100 | 30.01 |
| 09/11/2026 16:14 | 100 | 30.01 |
| 09/11/2026 16:14 | 20 | 30.01 |
| 09/11/2026 16:14 | 30 | 30.02 |
| 09/11/2026 16:14 | 100 | 30.02 |
| 09/11/2026 16:14 | 5 | 30.02 |
| 09/11/2026 16:14 | 100 | 30.00 |
| 09/11/2026 16:14 | 2 | 30.00 |
| 09/11/2026 16:14 | 1 | 30.00 |
| 09/11/2026 16:14 | 1 | 30.00 |
| 09/11/2026 16:14 | 2 | 30.00 |
| 09/11/2026 16:14 | 100 | 30.01 |
| 09/11/2026 16:14 | 63 | 30.01 |
| 09/11/2026 16:14 | 100 | 30.02 |
| 09/11/2026 16:13 | 8 | 30.03 |
| 09/11/2026 16:13 | 10 | 30.04 |
| 09/11/2026 16:13 | 64 | 30.05 |
| 09/11/2026 16:13 | 1 | 30.04 |
| 09/11/2026 16:13 | 50 | 30.03 |
| 09/11/2026 16:13 | 4 | 30.03 |
| 09/11/2026 16:13 | 10 | 30.03 |
| 09/11/2026 16:13 | 125 | 30.04 |
| 09/11/2026 16:13 | 10 | 30.04 |
| 09/11/2026 16:13 | 1 | 30.04 |
| 09/11/2026 16:13 | 5 | 30.04 |
| 09/11/2026 16:13 | 100 | 30.025 |
| 09/11/2026 16:13 | 5 | 30.02 |
| 09/11/2026 16:13 | 100 | 30.02 |
| 09/11/2026 16:13 | 1 | 30.01 |
| 09/11/2026 16:13 | 20 | 29.99 |
| 09/11/2026 16:12 | 43 | 30.00 |
| 09/11/2026 16:12 | 57 | 30.00 |
| 09/11/2026 16:12 | 10 | 30.00 |
| 09/11/2026 16:12 | 99 | 30.00 |
| 09/11/2026 16:12 | 1 | 30.00 |
| 09/11/2026 16:12 | 100 | 30.00 |
| 09/11/2026 16:12 | 16 | 30.00 |
| 09/11/2026 16:12 | 100 | 30.00 |
| 09/11/2026 16:12 | 5 | 30.01 |
| 09/11/2026 16:12 | 64 | 30.00 |
| 09/11/2026 16:12 | 5 | 29.98 |
| 09/11/2026 16:12 | 1 | 29.98 |
| 09/11/2026 16:12 | 100 | 29.98 |
| 09/11/2026 16:12 | 5 | 29.98 |
| 09/11/2026 16:12 | 10 | 29.97 |
| 09/11/2026 16:12 | 1 | 29.97 |
| 09/11/2026 16:11 | 6 | 29.975 |
| 09/11/2026 16:11 | 200 | 29.97 |
| 09/11/2026 16:11 | 80 | 29.97 |
| 09/11/2026 16:11 | 69 | 29.95 |
| 09/11/2026 16:11 | 56 | 29.95 |
| 09/11/2026 16:11 | 20 | 29.95 |
| 09/11/2026 16:11 | 18 | 29.95 |
| 09/11/2026 16:11 | 20 | 29.95 |
| 09/11/2026 16:11 | 1 | 29.95 |
| 09/11/2026 16:11 | 63 | 29.965 |
| 09/11/2026 16:11 | 100 | 29.96 |
| 09/11/2026 16:11 | 100 | 29.96 |
| 09/11/2026 16:11 | 6 | 29.96 |
| 09/11/2026 16:11 | 200 | 29.96 |
| 09/11/2026 16:11 | 1 | 29.96 |
| 09/11/2026 16:11 | 25 | 29.96 |
| 09/11/2026 16:11 | 100 | 29.95 |
| 09/11/2026 16:11 | 5 | 29.95 |
| 09/11/2026 16:11 | 63 | 29.95 |
| 09/11/2026 16:11 | 292 | 29.96 |
| 09/11/2026 16:11 | 8 | 29.96 |
| 09/11/2026 16:11 | 5 | 29.97 |
| 09/11/2026 16:11 | 100 | 29.97 |
| 09/11/2026 16:11 | 53 | 29.97 |
| 09/11/2026 16:11 | 3 | 29.97 |
| 09/11/2026 16:11 | 100 | 29.97 |
| 09/11/2026 16:11 | 100 | 29.97 |
| 09/11/2026 16:11 | 31 | 29.97 |
| 09/11/2026 16:11 | 18 | 29.97 |
| 09/11/2026 16:11 | 34 | 29.97 |
| 09/11/2026 16:11 | 20 | 29.97 |
| 09/11/2026 16:11 | 6 | 29.97 |
| 09/11/2026 16:11 | 11 | 29.97 |
| 09/11/2026 16:10 | 100 | 29.97 |
| 09/11/2026 16:10 | 12 | 29.97 |
| 09/11/2026 16:10 | 12 | 29.98 |
| 09/11/2026 16:10 | 64 | 29.98 |
| 09/11/2026 16:10 | 38 | 29.99 |
| 09/11/2026 16:10 | 100 | 30.00 |
| 09/11/2026 16:10 | 100 | 30.00 |
| 09/11/2026 16:10 | 7 | 30.01 |
| 09/11/2026 16:10 | 74 | 30.02 |
| 09/11/2026 16:10 | 26 | 30.02 |
| 09/11/2026 16:10 | 100 | 30.02 |
| 09/11/2026 16:10 | 100 | 30.02 |
| 09/11/2026 16:10 | 22 | 30.03 |
| 09/11/2026 16:10 | 5 | 30.04 |
| 09/11/2026 16:10 | 72 | 30.04 |
| 09/11/2026 16:10 | 50 | 30.07 |
| 09/11/2026 16:10 | 2 | 30.05 |
| 09/11/2026 16:09 | 100 | 30.04 |
| 09/11/2026 16:09 | 1 | 30.05 |
| 09/11/2026 16:09 | 1 | 30.05 |
| 09/11/2026 16:09 | 1 | 30.07 |
| 09/11/2026 16:09 | 100 | 30.07 |
| 09/11/2026 16:09 | 100 | 30.055 |
| 09/11/2026 16:09 | 50 | 30.04 |
| 09/11/2026 16:09 | 90 | 30.04 |
| 09/11/2026 16:09 | 10 | 30.04 |
| 09/11/2026 16:09 | 100 | 30.04 |
| 09/11/2026 16:09 | 6 | 30.04 |
| 09/11/2026 16:09 | 100 | 30.04 |
| 09/11/2026 16:09 | 50 | 30.06 |
| 09/11/2026 16:09 | 6 | 30.06 |
| 09/11/2026 16:09 | 37 | 30.055 |
| 09/11/2026 16:09 | 63 | 30.05 |
| 09/11/2026 16:09 | 5 | 30.07 |
| 09/11/2026 16:09 | 95 | 30.07 |
| 09/11/2026 16:09 | 5 | 30.07 |
| 09/11/2026 16:09 | 5 | 30.06 |
| 09/11/2026 16:09 | 81 | 30.05 |
| 09/11/2026 16:09 | 1 | 30.05 |
| 09/11/2026 16:09 | 100 | 30.05 |
| 09/11/2026 16:09 | 100 | 30.05 |
| 09/11/2026 16:08 | 3 | 30.04 |
| 09/11/2026 16:08 | 100 | 30.04 |
| 09/11/2026 16:08 | 86 | 30.05 |
| 09/11/2026 16:08 | 100 | 30.05 |
| 09/11/2026 16:08 | 33 | 30.05 |
| 09/11/2026 16:08 | 100 | 30.05 |
| 09/11/2026 16:08 | 12 | 30.05 |
| 09/11/2026 16:08 | 54 | 30.03 |
| 09/11/2026 16:08 | 22 | 30.02 |
| 09/11/2026 16:08 | 100 | 30.02 |
| 09/11/2026 16:08 | 1 | 29.99 |
| 09/11/2026 16:07 | 100 | 29.98 |
| 09/11/2026 16:07 | 99 | 30.00 |
| 09/11/2026 16:07 | 1 | 30.00 |
| 09/11/2026 16:07 | 63 | 30.01 |
| 09/11/2026 16:07 | 12 | 29.98 |
| 09/11/2026 16:07 | 100 | 29.965 |
| 09/11/2026 16:07 | 100 | 29.96 |
| 09/11/2026 16:06 | 63 | 29.95 |
| 09/11/2026 16:06 | 6 | 29.95 |
| 09/11/2026 16:06 | 1 | 29.95 |
| 09/11/2026 16:06 | 100 | 29.94 |
| 09/11/2026 16:06 | 1 | 29.93 |
| 09/11/2026 16:06 | 100 | 29.93 |
| 09/11/2026 16:06 | 12 | 29.90 |
| 09/11/2026 16:06 | 200 | 29.90 |
| 09/11/2026 16:06 | 100 | 29.90 |
| 09/11/2026 16:06 | 100 | 29.90 |
| 09/11/2026 16:06 | 100 | 29.90 |
| 09/11/2026 16:06 | 100 | 29.90 |
| 09/11/2026 16:06 | 100 | 29.91 |
| 09/11/2026 16:06 | 100 | 29.92 |
| 09/11/2026 16:06 | 8 | 29.92 |
| 09/11/2026 16:06 | 100 | 29.93 |
| 09/11/2026 16:06 | 63 | 29.94 |
| 09/11/2026 16:06 | 100 | 29.94 |
| 09/11/2026 16:06 | 100 | 29.94 |
| 09/11/2026 16:05 | 8 | 29.95 |
| 09/11/2026 16:05 | 38 | 29.96 |
| 09/11/2026 16:05 | 62 | 29.96 |
| 09/11/2026 16:05 | 100 | 29.96 |
| 09/11/2026 16:05 | 100 | 29.97 |
| 09/11/2026 16:05 | 10 | 29.98 |
| 09/11/2026 16:05 | 100 | 29.98 |
| 09/11/2026 16:05 | 1 | 29.99 |
| 09/11/2026 16:05 | 40 | 29.99 |
| 09/11/2026 16:05 | 4 | 29.99 |
| 09/11/2026 16:05 | 49 | 29.99 |
| 09/11/2026 16:05 | 6 | 29.99 |
| 09/11/2026 16:05 | 1 | 29.99 |
| 09/11/2026 16:05 | 100 | 29.98 |
| 09/11/2026 16:05 | 70 | 29.98 |
| 09/11/2026 16:05 | 100 | 29.98 |
| 09/11/2026 16:05 | 100 | 29.99 |
| 09/11/2026 16:05 | 300 | 30.00 |
| 09/11/2026 16:05 | 300 | 30.00 |
| 09/11/2026 16:04 | 100 | 29.98 |
| 09/11/2026 16:04 | 5 | 29.98 |
| 09/11/2026 16:04 | 6 | 29.98 |
| 09/11/2026 16:04 | 100 | 29.98 |
| 09/11/2026 16:04 | 100 | 29.99 |
| 09/11/2026 16:04 | 1 | 29.995 |
| 09/11/2026 16:04 | 42 | 30.00 |
| 09/11/2026 16:04 | 12 | 30.00 |
| 09/11/2026 16:04 | 100 | 29.99 |
| 09/11/2026 16:04 | 40 | 29.99 |
| 09/11/2026 16:04 | 63 | 29.99 |
| 09/11/2026 16:04 | 100 | 29.99 |
| 09/11/2026 16:04 | 100 | 29.99 |
| 09/11/2026 16:04 | 200 | 29.97 |
| 09/11/2026 16:04 | 6 | 29.97 |
| 09/11/2026 16:04 | 20 | 29.97 |
| 09/11/2026 16:04 | 63 | 29.95 |
| 09/11/2026 16:04 | 75 | 29.96 |
| 09/11/2026 16:04 | 125 | 29.96 |
| 09/11/2026 16:04 | 37 | 29.97 |
| 09/11/2026 16:04 | 63 | 29.97 |
| 09/11/2026 16:04 | 200 | 29.96 |
| 09/11/2026 16:04 | 60 | 29.96 |
| 09/11/2026 16:04 | 60 | 29.94 |
| 09/11/2026 16:04 | 67 | 29.93 |
| 09/11/2026 16:04 | 100 | 29.93 |
| 09/11/2026 16:04 | 100 | 29.94 |
| 09/11/2026 16:04 | 300 | 29.94 |
| 09/11/2026 16:04 | 100 | 29.94 |
| 09/11/2026 16:04 | 71 | 29.94 |
| 09/11/2026 16:04 | 20 | 29.94 |
| 09/11/2026 16:04 | 2 | 29.94 |
| 09/11/2026 16:03 | 1 | 29.92 |
| 09/11/2026 16:03 | 68 | 29.91 |
| 09/11/2026 16:03 | 42 | 29.93 |
| 09/11/2026 16:03 | 100 | 29.93 |
| 09/11/2026 16:03 | 200 | 29.92 |
| 09/11/2026 16:03 | 37 | 29.91 |
| 09/11/2026 16:03 | 63 | 29.91 |
| 09/11/2026 16:03 | 65 | 29.90 |
| 09/11/2026 16:03 | 100 | 29.91 |
| 09/11/2026 16:03 | 100 | 29.91 |
| 09/11/2026 16:03 | 51 | 29.91 |
| 09/11/2026 16:03 | 19 | 29.91 |
| 09/11/2026 16:03 | 2 | 29.92 |
| 09/11/2026 16:03 | 100 | 29.92 |
| 09/11/2026 16:03 | 2 | 29.92 |
| 09/11/2026 16:02 | 100 | 29.925 |
| 09/11/2026 16:02 | 100 | 29.925 |
| 09/11/2026 16:02 | 100 | 29.93 |
| 09/11/2026 16:02 | 69 | 29.94 |
| 09/11/2026 16:02 | 100 | 29.94 |
| 09/11/2026 16:02 | 300 | 29.94 |
| 09/11/2026 16:02 | 10 | 29.94 |
| 09/11/2026 16:02 | 12 | 29.94 |
| 09/11/2026 16:02 | 100 | 29.95 |
| 09/11/2026 16:02 | 67 | 29.95 |
| 09/11/2026 16:02 | 1 | 29.965 |
| 09/11/2026 16:02 | 100 | 29.97 |
| 09/11/2026 16:02 | 40 | 29.97 |
| 09/11/2026 16:02 | 60 | 29.97 |
| 09/11/2026 16:02 | 10 | 29.97 |
| 09/11/2026 16:02 | 100 | 29.97 |
| 09/11/2026 16:02 | 12 | 29.97 |
| 09/11/2026 16:02 | 66 | 29.97 |
| 09/11/2026 16:02 | 37 | 29.98 |
| 09/11/2026 16:02 | 63 | 29.98 |
| 09/11/2026 16:02 | 100 | 29.98 |
| 09/11/2026 16:02 | 5 | 29.98 |
| 09/11/2026 16:02 | 100 | 29.98 |
| 09/11/2026 16:02 | 12 | 29.97 |
| 09/11/2026 16:02 | 1 | 29.97 |
| 09/11/2026 16:02 | 1 | 29.94 |
| 09/11/2026 16:02 | 66 | 29.93 |
| 09/11/2026 16:02 | 12 | 29.93 |
| 09/11/2026 16:02 | 6 | 29.95 |
| 09/11/2026 16:02 | 70 | 29.96 |
| 09/11/2026 16:02 | 100 | 29.96 |
| 09/11/2026 16:02 | 64 | 29.96 |
| 09/11/2026 16:02 | 25 | 29.99 |
| 09/11/2026 16:02 | 100 | 29.99 |
| 09/11/2026 16:02 | 10 | 29.99 |
| 09/11/2026 16:02 | 68 | 29.99 |
| 09/11/2026 16:01 | 100 | 30.02 |
| 09/11/2026 16:01 | 100 | 30.02 |
| 09/11/2026 16:01 | 8 | 30.01 |
| 09/11/2026 16:01 | 18 | 30.02 |
| 09/11/2026 16:01 | 82 | 30.02 |
| 09/11/2026 16:01 | 8 | 30.02 |
| 09/11/2026 16:01 | 10 | 30.02 |
| 09/11/2026 16:01 | 100 | 30.02 |
| 09/11/2026 16:01 | 6 | 30.02 |
| 09/11/2026 16:01 | 65 | 30.03 |
| 09/11/2026 16:01 | 4 | 30.03 |
| 09/11/2026 16:01 | 100 | 30.05 |
| 09/11/2026 16:01 | 37 | 30.04 |
| 09/11/2026 16:01 | 63 | 30.04 |
| 09/11/2026 16:01 | 42 | 30.04 |
| 09/11/2026 16:01 | 100 | 30.04 |
| 09/11/2026 16:01 | 100 | 30.04 |
| 09/11/2026 16:01 | 5 | 30.04 |
| 09/11/2026 16:01 | 10 | 30.03 |
| 09/11/2026 16:01 | 10 | 30.03 |
| 09/11/2026 16:01 | 100 | 30.03 |
| 09/11/2026 16:01 | 100 | 30.02 |
| 09/11/2026 16:01 | 10 | 30.02 |
| 09/11/2026 16:01 | 10 | 30.02 |
| 09/11/2026 16:01 | 100 | 30.02 |
| 09/11/2026 16:01 | 70 | 30.02 |
| 09/11/2026 16:01 | 51 | 30.00 |
| 09/11/2026 16:01 | 30 | 30.00 |
| 09/11/2026 16:01 | 15 | 29.99 |
| 09/11/2026 16:01 | 49 | 29.99 |
| 09/11/2026 16:01 | 25 | 30.00 |
| 09/11/2026 16:01 | 55 | 30.00 |
| 09/11/2026 16:01 | 100 | 30.00 |
| 09/11/2026 16:01 | 10 | 30.00 |
| 09/11/2026 16:01 | 32 | 30.00 |
| 09/11/2026 16:01 | 10 | 30.01 |
| 09/11/2026 16:01 | 10 | 30.01 |
| 09/11/2026 16:01 | 56 | 30.00 |
| 09/11/2026 16:01 | 77 | 30.00 |
| 09/11/2026 16:01 | 10 | 30.00 |
| 09/11/2026 16:01 | 10 | 29.99 |
| 09/11/2026 16:01 | 10 | 29.99 |
| 09/11/2026 16:01 | 50 | 29.99 |
| 09/11/2026 16:01 | 19 | 29.98 |
| 09/11/2026 16:01 | 100 | 29.975 |
| 09/11/2026 16:01 | 8 | 29.97 |
| 09/11/2026 16:01 | 25 | 29.97 |
| 09/11/2026 16:01 | 100 | 29.98 |
| 09/11/2026 16:01 | 100 | 29.98 |
| 09/11/2026 16:01 | 100 | 29.98 |
| 09/11/2026 16:01 | 100 | 29.98 |
| 09/11/2026 16:01 | 37 | 29.99 |
| 09/11/2026 16:01 | 63 | 29.99 |
| 09/11/2026 16:01 | 100 | 29.98 |
| 09/11/2026 16:01 | 63 | 29.98 |
| 09/11/2026 16:01 | 63 | 29.98 |
| 09/11/2026 16:01 | 37 | 29.985 |
| 09/11/2026 16:01 | 63 | 29.985 |
| 09/11/2026 16:01 | 37 | 29.99 |
| 09/11/2026 16:01 | 63 | 29.99 |
| 09/11/2026 16:01 | 20 | 29.99 |
| 09/11/2026 16:01 | 100 | 29.99 |
| 09/11/2026 16:01 | 10 | 29.99 |
| 09/11/2026 16:01 | 10 | 29.99 |
| 09/11/2026 16:01 | 1 | 29.99 |
| 09/11/2026 16:01 | 75 | 29.97 |
| 09/11/2026 16:01 | 36 | 29.97 |
| 09/11/2026 16:01 | 71 | 29.97 |
| 09/11/2026 16:01 | 29 | 29.97 |
| 09/11/2026 16:01 | 135 | 29.97 |
| 09/11/2026 16:01 | 164 | 29.97 |
| 09/11/2026 16:01 | 100 | 29.97 |
| 09/11/2026 16:01 | 64 | 29.97 |
| 09/11/2026 16:00 | 33 | 29.99 |
| 09/11/2026 16:00 | 4 | 29.99 |
| 09/11/2026 16:00 | 1 | 30.00 |
| 09/11/2026 16:00 | 5 | 30.005 |
| 09/11/2026 16:00 | 62 | 30.02 |
| 09/11/2026 16:00 | 10 | 30.02 |
| 09/11/2026 16:00 | 10 | 30.02 |
| 09/11/2026 16:00 | 100 | 30.02 |
| 09/11/2026 16:00 | 100 | 30.01 |
| 09/11/2026 16:00 | 85 | 30.01 |
| 09/11/2026 16:00 | 15 | 30.01 |
| 09/11/2026 16:00 | 2 | 30.02 |
| 09/11/2026 16:00 | 100 | 30.035 |
| 09/11/2026 16:00 | 12 | 30.06 |
| 09/11/2026 16:00 | 100 | 30.08 |
| 09/11/2026 16:00 | 1 | 30.10 |
| 09/11/2026 16:00 | 1 | 30.095 |
| 09/11/2026 16:00 | 10 | 30.10 |
| 09/11/2026 16:00 | 10 | 30.10 |
| 09/11/2026 16:00 | 100 | 30.10 |
| 09/11/2026 16:00 | 30 | 30.09 |
| 09/11/2026 16:00 | 30 | 30.08 |
| 09/11/2026 16:00 | 28 | 30.09 |
| 09/11/2026 16:00 | 5 | 30.09 |
| 09/11/2026 16:00 | 6 | 30.09 |
| 09/11/2026 16:00 | 16 | 30.09 |
| 09/11/2026 16:00 | 1 | 30.09 |
| 09/11/2026 16:00 | 100 | 30.09 |
| 09/11/2026 16:00 | 23 | 30.09 |
| 09/11/2026 16:00 | 35 | 30.10 |
| 09/11/2026 16:00 | 100 | 30.10 |
| 09/11/2026 16:00 | 5 | 30.10 |
| 09/11/2026 16:00 | 18 | 30.10 |
| 09/11/2026 16:00 | 5 | 30.10 |
| 09/11/2026 16:00 | 45 | 30.09 |
| 09/11/2026 16:00 | 5 | 30.09 |
| 09/11/2026 15:59 | 100 | 30.09 |
| 09/11/2026 15:59 | 5 | 30.09 |
| 09/11/2026 15:59 | 6 | 30.08 |
| 09/11/2026 15:59 | 10 | 30.09 |
| 09/11/2026 15:59 | 100 | 30.08 |
| 09/11/2026 15:59 | 36 | 30.09 |
| 09/11/2026 15:59 | 5 | 30.09 |
| 09/11/2026 15:59 | 5 | 30.09 |
| 09/11/2026 15:59 | 100 | 30.10 |
| 09/11/2026 15:59 | 94 | 30.11 |
| 09/11/2026 15:59 | 100 | 30.14 |
| 09/11/2026 15:59 | 12 | 30.15 |
| 09/11/2026 15:59 | 20 | 30.15 |
| 09/11/2026 15:59 | 30 | 30.16 |
| 09/11/2026 15:59 | 2 | 30.16 |
| 09/11/2026 15:59 | 1 | 30.16 |
| 09/11/2026 15:59 | 1 | 30.15 |
| 09/11/2026 15:59 | 100 | 30.15 |
| 09/11/2026 15:59 | 1 | 30.14 |
| 09/11/2026 15:59 | 10 | 30.14 |
| 09/11/2026 15:59 | 100 | 30.14 |
| 09/11/2026 15:58 | 100 | 30.15 |
| 09/11/2026 15:58 | 2 | 30.16 |
| 09/11/2026 15:58 | 1 | 30.16 |
| 09/11/2026 15:58 | 18 | 30.16 |
| 09/11/2026 15:58 | 50 | 30.16 |
| 09/11/2026 15:58 | 23 | 30.16 |
| 09/11/2026 15:58 | 20 | 30.15 |
| 09/11/2026 15:58 | 10 | 30.15 |
| 09/11/2026 15:58 | 100 | 30.14 |
| 09/11/2026 15:58 | 100 | 30.14 |
| 09/11/2026 15:58 | 10 | 30.14 |
| 09/11/2026 15:58 | 1 | 30.14 |
| 09/11/2026 15:57 | 63 | 30.15 |
| 09/11/2026 15:57 | 20 | 30.15 |
| 09/11/2026 15:57 | 22 | 30.14 |
| 09/11/2026 15:57 | 12 | 30.14 |
| 09/11/2026 15:57 | 100 | 30.14 |
| 09/11/2026 15:57 | 20 | 30.14 |
| 09/11/2026 15:57 | 10 | 30.13 |
| 09/11/2026 15:57 | 1 | 30.14 |
| 09/11/2026 15:56 | 200 | 30.14 |
| 09/11/2026 15:56 | 18 | 30.13 |
| 09/11/2026 15:56 | 100 | 30.13 |
| 09/11/2026 15:56 | 63 | 30.11 |
| 09/11/2026 15:56 | 63 | 30.115 |
| 09/11/2026 15:56 | 5 | 30.10 |
| 09/11/2026 15:55 | 100 | 30.08 |
| 09/11/2026 15:55 | 100 | 30.08 |
| 09/11/2026 15:55 | 100 | 30.08 |
| 09/11/2026 15:55 | 300 | 30.08 |
| 09/11/2026 15:55 | 10 | 30.08 |
| 09/11/2026 15:55 | 34 | 30.08 |
| 09/11/2026 15:55 | 2 | 30.10 |
| 09/11/2026 15:55 | 38 | 30.10 |
| 09/11/2026 15:55 | 2 | 30.10 |
| 09/11/2026 15:55 | 1 | 30.11 |
| 09/11/2026 15:55 | 63 | 30.13 |
| 09/11/2026 15:55 | 9 | 30.12 |
| 09/11/2026 15:55 | 54 | 30.12 |
| 09/11/2026 15:55 | 100 | 30.12 |
| 09/11/2026 15:55 | 100 | 30.11 |
| 09/11/2026 15:55 | 10 | 30.11 |
| 09/11/2026 15:55 | 300 | 30.10 |
| 09/11/2026 15:55 | 100 | 30.09 |
| 09/11/2026 15:55 | 100 | 30.10 |
| 09/11/2026 15:54 | 22 | 30.07 |
| 09/11/2026 15:54 | 1 | 30.07 |
| 09/11/2026 15:54 | 20 | 30.06 |
| 09/11/2026 15:54 | 15 | 30.06 |
| 09/11/2026 15:54 | 59 | 30.06 |
| 09/11/2026 15:54 | 41 | 30.06 |
| 09/11/2026 15:54 | 100 | 30.06 |
| 09/11/2026 15:54 | 100 | 30.06 |
| 09/11/2026 15:54 | 300 | 30.075 |
| 09/11/2026 15:54 | 300 | 30.075 |
| 09/11/2026 15:54 | 6 | 30.07 |
| 09/11/2026 15:54 | 17 | 30.07 |
| 09/11/2026 15:54 | 6 | 30.07 |
| 09/11/2026 15:54 | 36 | 30.07 |
| 09/11/2026 15:54 | 100 | 30.07 |
| 09/11/2026 15:54 | 24 | 30.06 |
| 09/11/2026 15:54 | 76 | 30.06 |
| 09/11/2026 15:54 | 76 | 30.06 |
| 09/11/2026 15:54 | 24 | 30.06 |
| 09/11/2026 15:54 | 1 | 30.06 |
| 09/11/2026 15:54 | 100 | 30.06 |
| 09/11/2026 15:54 | 38 | 30.06 |
| 09/11/2026 15:54 | 63 | 30.085 |
| 09/11/2026 15:54 | 63 | 30.085 |
| 09/11/2026 15:54 | 63 | 30.085 |
| 09/11/2026 15:54 | 100 | 30.09 |
| 09/11/2026 15:54 | 63 | 30.085 |
| 09/11/2026 15:54 | 31 | 30.09 |
| 09/11/2026 15:54 | 37 | 30.09 |
| 09/11/2026 15:54 | 100 | 30.09 |
| 09/11/2026 15:54 | 22 | 30.09 |
| 09/11/2026 15:54 | 53 | 30.08 |
| 09/11/2026 15:54 | 29 | 30.08 |
| 09/11/2026 15:54 | 125 | 30.07 |
| 09/11/2026 15:54 | 120 | 30.07 |
| 09/11/2026 15:54 | 100 | 30.07 |
| 09/11/2026 15:54 | 44 | 30.07 |
| 09/11/2026 15:54 | 100 | 30.10 |
| 09/11/2026 15:54 | 5 | 30.09 |
| 09/11/2026 15:54 | 1 | 30.08 |
| 09/11/2026 15:54 | 20 | 30.07 |
| 09/11/2026 15:53 | 38 | 30.11 |
| 09/11/2026 15:53 | 62 | 30.11 |
| 09/11/2026 15:53 | 38 | 30.11 |
| 09/11/2026 15:53 | 100 | 30.12 |
| 09/11/2026 15:53 | 1 | 30.12 |
| 09/11/2026 15:53 | 12 | 30.12 |
| 09/11/2026 15:53 | 12 | 30.12 |
| 09/11/2026 15:53 | 100 | 30.14 |
| 09/11/2026 15:53 | 100 | 30.145 |
| 09/11/2026 15:53 | 1 | 30.16 |
| 09/11/2026 15:53 | 15 | 30.16 |
| 09/11/2026 15:53 | 1 | 30.17 |
| 09/11/2026 15:53 | 100 | 30.17 |
| 09/11/2026 15:53 | 21 | 30.18 |
| 09/11/2026 15:53 | 64 | 30.19 |
| 09/11/2026 15:53 | 100 | 30.21 |
| 09/11/2026 15:53 | 14 | 30.21 |
| 09/11/2026 15:53 | 100 | 30.215 |
| 09/11/2026 15:53 | 100 | 30.215 |
| 09/11/2026 15:53 | 100 | 30.22 |
| 09/11/2026 15:53 | 100 | 30.22 |
| 09/11/2026 15:53 | 100 | 30.22 |
| 09/11/2026 15:53 | 34 | 30.22 |
| 09/11/2026 15:53 | 72 | 30.22 |
| 09/11/2026 15:53 | 100 | 30.23 |
| 09/11/2026 15:53 | 72 | 30.23 |
| 09/11/2026 15:53 | 50 | 30.24 |
| 09/11/2026 15:52 | 1 | 30.25 |
| 09/11/2026 15:52 | 1 | 30.25 |
| 09/11/2026 15:52 | 100 | 30.23 |
| 09/11/2026 15:52 | 100 | 30.23 |
| 09/11/2026 15:52 | 26 | 30.24 |
| 09/11/2026 15:52 | 41 | 30.24 |
| 09/11/2026 15:52 | 14 | 30.24 |
| 09/11/2026 15:52 | 6 | 30.24 |
| 09/11/2026 15:52 | 100 | 30.26 |
| 09/11/2026 15:52 | 13 | 30.25 |
| 09/11/2026 15:52 | 100 | 30.25 |
| 09/11/2026 15:52 | 12 | 30.22 |
| 09/11/2026 15:52 | 72 | 30.19 |
| 09/11/2026 15:52 | 200 | 30.19 |
| 09/11/2026 15:52 | 71 | 30.20 |
| 09/11/2026 15:51 | 100 | 30.21 |
| 09/11/2026 15:51 | 4 | 30.21 |
| 09/11/2026 15:51 | 10 | 30.20 |
| 09/11/2026 15:51 | 100 | 30.20 |
| 09/11/2026 15:51 | 62 | 30.20 |
| 09/11/2026 15:51 | 100 | 30.22 |
| 09/11/2026 15:51 | 100 | 30.22 |
| 09/11/2026 15:51 | 63 | 30.22 |
| 09/11/2026 15:51 | 100 | 30.22 |
| 09/11/2026 15:51 | 6 | 30.22 |
| 09/11/2026 15:51 | 20 | 30.20 |
| 09/11/2026 15:51 | 6 | 30.20 |
| 09/11/2026 15:51 | 100 | 30.20 |
| 09/11/2026 15:51 | 10 | 30.18 |
| 09/11/2026 15:51 | 72 | 30.18 |
| 09/11/2026 15:51 | 18 | 30.18 |
| 09/11/2026 15:51 | 18 | 30.17 |
| 09/11/2026 15:51 | 100 | 30.18 |
| 09/11/2026 15:51 | 3 | 30.18 |
| 09/11/2026 15:51 | 37 | 30.16 |
| 09/11/2026 15:51 | 100 | 30.16 |
| 09/11/2026 15:51 | 70 | 30.14 |
| 09/11/2026 15:51 | 44 | 30.14 |
| 09/11/2026 15:51 | 26 | 30.14 |
| 09/11/2026 15:51 | 100 | 30.14 |
| 09/11/2026 15:51 | 100 | 30.15 |
| 09/11/2026 15:51 | 100 | 30.15 |
| 09/11/2026 15:51 | 75 | 30.15 |
| 09/11/2026 15:51 | 100 | 30.15 |
| 09/11/2026 15:51 | 100 | 30.15 |
| 09/11/2026 15:51 | 69 | 30.15 |
| 09/11/2026 15:51 | 100 | 30.15 |
| 09/11/2026 15:51 | 63 | 30.175 |
| 09/11/2026 15:50 | 63 | 30.13 |
| 09/11/2026 15:50 | 18 | 30.15 |
| 09/11/2026 15:50 | 66 | 30.14 |
| 09/11/2026 15:50 | 20 | 30.14 |
| 09/11/2026 15:50 | 86 | 30.14 |
| 09/11/2026 15:50 | 100 | 30.11 |
| 09/11/2026 15:50 | 100 | 30.11 |
| 09/11/2026 15:50 | 60 | 30.11 |
| 09/11/2026 15:50 | 59 | 30.13 |
| 09/11/2026 15:50 | 100 | 30.13 |
| 09/11/2026 15:50 | 200 | 30.14 |
| 09/11/2026 15:50 | 75 | 30.14 |
| 09/11/2026 15:50 | 25 | 30.14 |
| 09/11/2026 15:50 | 100 | 30.14 |
| 09/11/2026 15:50 | 11 | 30.13 |
| 09/11/2026 15:50 | 89 | 30.13 |
| 09/11/2026 15:50 | 38 | 30.12 |
| 09/11/2026 15:50 | 34 | 30.11 |
| 09/11/2026 15:50 | 100 | 30.11 |
| 09/11/2026 15:50 | 100 | 30.11 |
| 09/11/2026 15:50 | 62 | 30.12 |
| 09/11/2026 15:50 | 100 | 30.12 |
| 09/11/2026 15:50 | 100 | 30.12 |
| 09/11/2026 15:50 | 100 | 30.11 |
| 09/11/2026 15:50 | 100 | 30.11 |
| 09/11/2026 15:50 | 10 | 30.12 |
| 09/11/2026 15:50 | 90 | 30.12 |
| 09/11/2026 15:50 | 3 | 30.12 |
| 09/11/2026 15:50 | 18 | 30.11 |
| 09/11/2026 15:50 | 6 | 30.11 |
| 09/11/2026 15:50 | 200 | 30.11 |
| 09/11/2026 15:50 | 57 | 30.09 |
| 09/11/2026 15:50 | 6 | 30.09 |
| 09/11/2026 15:50 | 6 | 30.08 |
| 09/11/2026 15:50 | 100 | 30.09 |
| 09/11/2026 15:50 | 100 | 30.07 |
| 09/11/2026 15:50 | 100 | 30.06 |
| 09/11/2026 15:50 | 125 | 30.06 |
| 09/11/2026 15:50 | 6 | 30.06 |
| 09/11/2026 15:50 | 100 | 30.06 |
| 09/11/2026 15:50 | 100 | 30.06 |
| 09/11/2026 15:50 | 100 | 30.06 |
| 09/11/2026 15:50 | 100 | 30.05 |
| 09/11/2026 15:50 | 5 | 30.05 |
| 09/11/2026 15:50 | 100 | 30.05 |
| 09/11/2026 15:50 | 100 | 30.05 |
| 09/11/2026 15:50 | 100 | 30.05 |
| 09/11/2026 15:50 | 51 | 30.06 |
| 09/11/2026 15:50 | 55 | 30.06 |
| 09/11/2026 15:50 | 56 | 30.06 |
| 09/11/2026 15:50 | 100 | 30.07 |
| 09/11/2026 15:50 | 29 | 30.08 |
| 09/11/2026 15:50 | 59 | 30.08 |
| 09/11/2026 15:50 | 100 | 30.08 |
| 09/11/2026 15:50 | 93 | 30.07 |
| 09/11/2026 15:50 | 93 | 30.08 |
| 09/11/2026 15:50 | 17 | 30.07 |
| 09/11/2026 15:50 | 100 | 30.07 |
| 09/11/2026 15:50 | 100 | 30.09 |
| 09/11/2026 15:50 | 300 | 30.09 |
| 09/11/2026 15:50 | 100 | 30.09 |
| 09/11/2026 15:50 | 100 | 30.09 |
| 09/11/2026 15:50 | 100 | 30.09 |
| 09/11/2026 15:50 | 100 | 30.09 |
| 09/11/2026 15:50 | 1 | 30.10 |
| 09/11/2026 15:50 | 9 | 30.08 |
| 09/11/2026 15:50 | 100 | 30.08 |
| 09/11/2026 15:50 | 62 | 30.065 |
| 09/11/2026 15:50 | 1 | 30.065 |
| 09/11/2026 15:49 | 63 | 30.06 |
| 09/11/2026 15:49 | 63 | 30.045 |
| 09/11/2026 15:49 | 100 | 30.05 |
| 09/11/2026 15:49 | 63 | 30.05 |
| 09/11/2026 15:49 | 34 | 30.05 |
| 09/11/2026 15:49 | 66 | 30.05 |
| 09/11/2026 15:49 | 34 | 30.05 |
| 09/11/2026 15:49 | 66 | 30.05 |
| 09/11/2026 15:49 | 100 | 30.05 |
| 09/11/2026 15:49 | 100 | 30.05 |
| 09/11/2026 15:49 | 100 | 30.05 |
| 09/11/2026 15:49 | 99 | 30.04 |
| 09/11/2026 15:49 | 1 | 30.04 |
| 09/11/2026 15:49 | 12 | 30.03 |
| 09/11/2026 15:49 | 100 | 30.03 |
| 09/11/2026 15:49 | 101 | 30.01 |
| 09/11/2026 15:48 | 300 | 30.025 |
| 09/11/2026 15:48 | 100 | 30.02 |
| 09/11/2026 15:48 | 100 | 30.02 |
| 09/11/2026 15:48 | 10 | 30.03 |
| 09/11/2026 15:48 | 1 | 30.03 |
| 09/11/2026 15:48 | 37 | 30.02 |
| 09/11/2026 15:48 | 1 | 30.01 |
| 09/11/2026 15:48 | 99 | 30.01 |
| 09/11/2026 15:48 | 1 | 30.00 |
| 09/11/2026 15:48 | 99 | 30.00 |
| 09/11/2026 15:48 | 1 | 30.00 |
| 09/11/2026 15:48 | 99 | 30.00 |
| 09/11/2026 15:48 | 27 | 30.00 |
| 09/11/2026 15:48 | 73 | 30.00 |
| 09/11/2026 15:48 | 100 | 30.00 |
| 09/11/2026 15:48 | 100 | 30.00 |
| 09/11/2026 15:48 | 100 | 29.97 |
| 09/11/2026 15:48 | 3 | 29.97 |
| 09/11/2026 15:48 | 97 | 29.97 |
| 09/11/2026 15:48 | 100 | 29.97 |
| 09/11/2026 15:48 | 3 | 29.97 |
| 09/11/2026 15:48 | 100 | 29.97 |
| 09/11/2026 15:48 | 70 | 29.97 |
| 09/11/2026 15:48 | 30 | 29.97 |
| 09/11/2026 15:48 | 99 | 29.97 |
| 09/11/2026 15:48 | 1 | 29.97 |
| 09/11/2026 15:48 | 100 | 29.97 |
| 09/11/2026 15:48 | 100 | 29.97 |
| 09/11/2026 15:48 | 100 | 29.97 |
| 09/11/2026 15:48 | 1 | 29.96 |
| 09/11/2026 15:48 | 100 | 29.94 |
| 09/11/2026 15:48 | 11 | 29.92 |
| 09/11/2026 15:48 | 100 | 29.935 |
| 09/11/2026 15:48 | 46 | 29.93 |
| 09/11/2026 15:48 | 100 | 29.91 |
| 09/11/2026 15:48 | 13 | 29.91 |
| 09/11/2026 15:48 | 87 | 29.91 |
| 09/11/2026 15:48 | 100 | 29.91 |
| 09/11/2026 15:48 | 23 | 29.91 |
| 09/11/2026 15:48 | 77 | 29.91 |
| 09/11/2026 15:48 | 73 | 29.91 |
| 09/11/2026 15:48 | 27 | 29.91 |
| 09/11/2026 15:48 | 99 | 29.91 |
| 09/11/2026 15:48 | 1 | 29.91 |
| 09/11/2026 15:48 | 10 | 29.91 |
| 09/11/2026 15:48 | 58 | 29.91 |
| 09/11/2026 15:48 | 100 | 29.91 |
| 09/11/2026 15:48 | 42 | 29.91 |
| 09/11/2026 15:47 | 4 | 29.895 |
| 09/11/2026 15:47 | 1 | 29.89 |
| 09/11/2026 15:47 | 58 | 29.91 |
| 09/11/2026 15:47 | 19 | 29.91 |
| 09/11/2026 15:47 | 19 | 29.91 |
| 09/11/2026 15:47 | 92 | 29.91 |
| 09/11/2026 15:47 | 100 | 29.90 |
| 09/11/2026 15:47 | 300 | 29.90 |
| 09/11/2026 15:47 | 125 | 29.90 |
| 09/11/2026 15:47 | 100 | 29.88 |
| 09/11/2026 15:47 | 3 | 29.88 |
| 09/11/2026 15:47 | 1 | 29.88 |
| 09/11/2026 15:47 | 96 | 29.88 |
| 09/11/2026 15:47 | 100 | 29.88 |
| 09/11/2026 15:47 | 400 | 29.88 |
| 09/11/2026 15:47 | 30 | 29.86 |
| 09/11/2026 15:47 | 38 | 29.86 |
| 09/11/2026 15:47 | 70 | 29.87 |
| 09/11/2026 15:47 | 100 | 29.88 |
| 09/11/2026 15:47 | 2 | 29.88 |
| 09/11/2026 15:47 | 54 | 29.88 |
| 09/11/2026 15:47 | 46 | 29.88 |
| 09/11/2026 15:47 | 54 | 29.88 |
| 09/11/2026 15:47 | 74 | 29.90 |
| 09/11/2026 15:47 | 26 | 29.90 |
| 09/11/2026 15:47 | 100 | 29.90 |
| 09/11/2026 15:47 | 100 | 29.90 |
| 09/11/2026 15:46 | 100 | 29.86 |
| 09/11/2026 15:46 | 100 | 29.86 |
| 09/11/2026 15:46 | 15 | 29.86 |
| 09/11/2026 15:46 | 10 | 29.81 |
| 09/11/2026 15:46 | 100 | 29.80 |
| 09/11/2026 15:46 | 46 | 29.78 |
| 09/11/2026 15:46 | 15 | 29.78 |
| 09/11/2026 15:46 | 100 | 29.77 |
| 09/11/2026 15:46 | 31 | 29.76 |
| 09/11/2026 15:46 | 1 | 29.76 |
| 09/11/2026 15:46 | 2 | 29.76 |
| 09/11/2026 15:45 | 10 | 29.73 |
| 09/11/2026 15:45 | 28 | 29.75 |
| 09/11/2026 15:45 | 20 | 29.75 |
| 09/11/2026 15:45 | 38 | 29.77 |
| 09/11/2026 15:45 | 6 | 29.79 |
| 09/11/2026 15:45 | 6 | 29.79 |
| 09/11/2026 15:45 | 1 | 29.835 |
| 09/11/2026 15:45 | 2 | 29.85 |
| 09/11/2026 15:45 | 18 | 29.85 |
| 09/11/2026 15:45 | 100 | 29.88 |
| 09/11/2026 15:45 | 85 | 29.88 |
| 09/11/2026 15:45 | 15 | 29.88 |
| 09/11/2026 15:45 | 300 | 29.895 |
| 09/11/2026 15:45 | 100 | 29.89 |
| 09/11/2026 15:45 | 100 | 29.91 |
| 09/11/2026 15:45 | 26 | 29.91 |
| 09/11/2026 15:45 | 174 | 29.91 |
| 09/11/2026 15:45 | 200 | 29.91 |
| 09/11/2026 15:45 | 2 | 29.92 |
| 09/11/2026 15:45 | 100 | 29.94 |
| 09/11/2026 15:45 | 40 | 29.94 |
| 09/11/2026 15:45 | 100 | 29.94 |
| 09/11/2026 15:45 | 100 | 29.94 |
| 09/11/2026 15:45 | 200 | 29.94 |
| 09/11/2026 15:45 | 100 | 29.92 |
| 09/11/2026 15:45 | 100 | 29.92 |
| 09/11/2026 15:45 | 100 | 29.92 |
| 09/11/2026 15:45 | 100 | 29.91 |
| 09/11/2026 15:45 | 106 | 29.90 |
| 09/11/2026 15:45 | 100 | 29.88 |
| 09/11/2026 15:45 | 55 | 29.87 |
| 09/11/2026 15:45 | 100 | 29.87 |
| 09/11/2026 15:45 | 200 | 29.87 |
| 09/11/2026 15:45 | 100 | 29.87 |
| 09/11/2026 15:45 | 192 | 29.88 |
| 09/11/2026 15:45 | 8 | 29.88 |
| 09/11/2026 15:45 | 92 | 29.88 |
| 09/11/2026 15:45 | 49 | 29.88 |
| 09/11/2026 15:45 | 55 | 29.88 |
| 09/11/2026 15:45 | 68 | 29.88 |
| 09/11/2026 15:45 | 18 | 29.88 |
| 09/11/2026 15:45 | 75 | 29.88 |
| 09/11/2026 15:45 | 8 | 29.88 |
| 09/11/2026 15:45 | 10 | 29.89 |
| 09/11/2026 15:45 | 100 | 29.90 |
| 09/11/2026 15:45 | 84 | 29.90 |
| 09/11/2026 15:45 | 16 | 29.90 |
| 09/11/2026 15:45 | 100 | 29.90 |
| 09/11/2026 15:45 | 100 | 29.90 |
| 09/11/2026 15:45 | 100 | 29.91 |
| 09/11/2026 15:45 | 51 | 29.91 |
| 09/11/2026 15:45 | 49 | 29.91 |
| 09/11/2026 15:44 | 100 | 29.92 |
| 09/11/2026 15:44 | 100 | 29.91 |
| 09/11/2026 15:44 | 9 | 29.91 |
| 09/11/2026 15:44 | 20 | 29.91 |
| 09/11/2026 15:44 | 12 | 29.91 |
| 09/11/2026 15:44 | 6 | 29.91 |
| 09/11/2026 15:44 | 12 | 29.91 |
| 09/11/2026 15:44 | 100 | 29.95 |
| 09/11/2026 15:44 | 95 | 29.95 |
| 09/11/2026 15:44 | 5 | 29.95 |
| 09/11/2026 15:44 | 95 | 29.95 |
| 09/11/2026 15:44 | 5 | 29.95 |
| 09/11/2026 15:44 | 100 | 29.95 |
| 09/11/2026 15:44 | 21 | 29.95 |
| 09/11/2026 15:44 | 79 | 29.95 |
| 09/11/2026 15:44 | 100 | 29.95 |
| 09/11/2026 15:44 | 20 | 29.95 |
| 09/11/2026 15:44 | 18 | 29.95 |
| 09/11/2026 15:44 | 100 | 29.95 |
| 09/11/2026 15:44 | 15 | 29.97 |
| 09/11/2026 15:44 | 63 | 29.97 |
| 09/11/2026 15:44 | 37 | 29.99 |
| 09/11/2026 15:44 | 63 | 29.99 |
| 09/11/2026 15:43 | 4 | 29.975 |
| 09/11/2026 15:43 | 100 | 29.98 |
| 09/11/2026 15:43 | 100 | 29.98 |
| 09/11/2026 15:43 | 80 | 29.98 |
| 09/11/2026 15:43 | 20 | 29.98 |
| 09/11/2026 15:43 | 1 | 29.98 |
| 09/11/2026 15:43 | 1 | 29.98 |
| 09/11/2026 15:43 | 1 | 29.98 |
| 09/11/2026 15:43 | 1 | 29.98 |
| 09/11/2026 15:43 | 200 | 29.98 |
| 09/11/2026 15:43 | 14 | 29.98 |
| 09/11/2026 15:43 | 200 | 29.98 |
| 09/11/2026 15:43 | 100 | 29.96 |
| 09/11/2026 15:43 | 100 | 29.95 |
| 09/11/2026 15:43 | 25 | 29.95 |
| 09/11/2026 15:43 | 131 | 29.95 |
| 09/11/2026 15:43 | 100 | 29.95 |
| 09/11/2026 15:43 | 20 | 29.95 |
| 09/11/2026 15:43 | 100 | 29.955 |
| 09/11/2026 15:43 | 100 | 29.96 |
| 09/11/2026 15:43 | 46 | 29.95 |
| 09/11/2026 15:43 | 5 | 29.945 |
| 09/11/2026 15:43 | 46 | 29.94 |
| 09/11/2026 15:43 | 100 | 29.93 |
| 09/11/2026 15:43 | 100 | 29.93 |
| 09/11/2026 15:43 | 100 | 29.915 |
| 09/11/2026 15:43 | 100 | 29.91 |
| 09/11/2026 15:43 | 100 | 29.91 |
| 09/11/2026 15:43 | 100 | 29.90 |
| 09/11/2026 15:43 | 100 | 29.90 |
| 09/11/2026 15:43 | 300 | 29.90 |
| 09/11/2026 15:43 | 100 | 29.90 |
| 09/11/2026 15:43 | 100 | 29.90 |
| 09/11/2026 15:43 | 100 | 29.90 |
| 09/11/2026 15:43 | 100 | 29.90 |
| 09/11/2026 15:43 | 100 | 29.90 |
| 09/11/2026 15:43 | 100 | 29.90 |
| 09/11/2026 15:43 | 100 | 29.90 |
| 09/11/2026 15:43 | 100 | 29.90 |
| 09/11/2026 15:43 | 100 | 29.90 |
| 09/11/2026 15:43 | 100 | 29.90 |
| 09/11/2026 15:43 | 37 | 29.90 |
| 09/11/2026 15:43 | 63 | 29.90 |
| 09/11/2026 15:43 | 100 | 29.89 |
| 09/11/2026 15:43 | 100 | 29.895 |
| 09/11/2026 15:43 | 100 | 29.89 |
| 09/11/2026 15:43 | 33 | 29.90 |
| 09/11/2026 15:43 | 40 | 29.90 |
| 09/11/2026 15:43 | 4 | 29.90 |
| 09/11/2026 15:43 | 100 | 29.91 |
| 09/11/2026 15:43 | 100 | 29.91 |
| 09/11/2026 15:43 | 100 | 29.91 |
| 09/11/2026 15:43 | 100 | 29.91 |
| 09/11/2026 15:43 | 17 | 29.91 |
| 09/11/2026 15:43 | 3 | 29.91 |
| 09/11/2026 15:43 | 100 | 29.91 |
| 09/11/2026 15:43 | 1 | 29.92 |
| 09/11/2026 15:43 | 20 | 29.92 |
| 09/11/2026 15:43 | 17 | 29.92 |
| 09/11/2026 15:43 | 68 | 29.92 |
| 09/11/2026 15:43 | 63 | 29.94 |
| 09/11/2026 15:43 | 63 | 29.94 |
| 09/11/2026 15:43 | 4 | 29.94 |
| 09/11/2026 15:42 | 37 | 29.95 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 63 | 29.95 |
| 09/11/2026 15:42 | 37 | 29.95 |
| 09/11/2026 15:42 | 63 | 29.95 |
| 09/11/2026 15:42 | 160 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 40 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.95 |
| 09/11/2026 15:42 | 100 | 29.95 |
| 09/11/2026 15:42 | 63 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 37 | 29.94 |
| 09/11/2026 15:42 | 63 | 29.94 |
| 09/11/2026 15:42 | 100 | 29.92 |
| 09/11/2026 15:42 | 10 | 29.93 |
| 09/11/2026 15:42 | 100 | 29.94 |
| 09/11/2026 15:42 | 60 | 29.94 |
| 09/11/2026 15:42 | 10 | 29.93 |
| 09/11/2026 15:42 | 30 | 29.93 |
| 09/11/2026 15:42 | 100 | 29.93 |
| 09/11/2026 15:42 | 40 | 29.94 |
| 09/11/2026 15:42 | 17 | 29.94 |
| 09/11/2026 15:42 | 83 | 29.94 |
| 09/11/2026 15:42 | 17 | 29.95 |
| 09/11/2026 15:42 | 20 | 29.955 |
| 09/11/2026 15:42 | 63 | 29.955 |
| 09/11/2026 15:42 | 6 | 29.97 |
| 09/11/2026 15:42 | 60 | 29.95 |
| 09/11/2026 15:42 | 18 | 29.95 |
| 09/11/2026 15:41 | 100 | 29.96 |
| 09/11/2026 15:41 | 70 | 29.95 |
| 09/11/2026 15:41 | 100 | 29.95 |
| 09/11/2026 15:41 | 100 | 29.93 |
| 09/11/2026 15:41 | 100 | 29.935 |
| 09/11/2026 15:41 | 30 | 29.93 |
| 09/11/2026 15:40 | 37 | 29.87 |
| 09/11/2026 15:40 | 63 | 29.87 |
| 09/11/2026 15:40 | 100 | 29.87 |
| 09/11/2026 15:40 | 100 | 29.86 |
| 09/11/2026 15:40 | 23 | 29.87 |
| 09/11/2026 15:40 | 60 | 29.87 |
| 09/11/2026 15:40 | 100 | 29.87 |
| 09/11/2026 15:40 | 100 | 29.89 |
| 09/11/2026 15:40 | 100 | 29.89 |
| 09/11/2026 15:40 | 100 | 29.89 |
| 09/11/2026 15:40 | 23 | 29.89 |
| 09/11/2026 15:40 | 40 | 29.89 |
| 09/11/2026 15:40 | 100 | 29.89 |
| 09/11/2026 15:40 | 6 | 29.91 |
| 09/11/2026 15:40 | 48 | 29.91 |
| 09/11/2026 15:40 | 6 | 29.91 |
| 09/11/2026 15:40 | 100 | 29.91 |
| 09/11/2026 15:40 | 100 | 29.91 |
| 09/11/2026 15:40 | 100 | 29.91 |
| 09/11/2026 15:40 | 1 | 29.91 |
| 09/11/2026 15:40 | 22 | 29.91 |
| 09/11/2026 15:40 | 4 | 29.92 |
| 09/11/2026 15:40 | 78 | 29.91 |
| 09/11/2026 15:40 | 22 | 29.91 |
| 09/11/2026 15:40 | 100 | 29.92 |
| 09/11/2026 15:40 | 6 | 29.93 |
| 09/11/2026 15:40 | 100 | 29.93 |
| 09/11/2026 15:40 | 67 | 29.93 |
| 09/11/2026 15:40 | 12 | 29.92 |
| 09/11/2026 15:40 | 88 | 29.92 |
| 09/11/2026 15:40 | 100 | 29.92 |
| 09/11/2026 15:40 | 67 | 29.92 |
| 09/11/2026 15:40 | 4 | 29.92 |
| 09/11/2026 15:40 | 57 | 29.90 |
| 09/11/2026 15:40 | 36 | 29.90 |
| 09/11/2026 15:40 | 4 | 29.90 |
| 09/11/2026 15:40 | 9 | 29.91 |
| 09/11/2026 15:40 | 100 | 29.91 |
| 09/11/2026 15:40 | 91 | 29.91 |
| 09/11/2026 15:40 | 100 | 29.91 |
| 09/11/2026 15:40 | 70 | 29.91 |
| 09/11/2026 15:40 | 12 | 29.91 |
| 09/11/2026 15:40 | 79 | 29.91 |
| 09/11/2026 15:40 | 21 | 29.91 |
| 09/11/2026 15:40 | 23 | 29.91 |
| 09/11/2026 15:40 | 100 | 29.91 |
| 09/11/2026 15:40 | 7 | 29.94 |
| 09/11/2026 15:40 | 76 | 29.93 |
| 09/11/2026 15:40 | 24 | 29.93 |
| 09/11/2026 15:40 | 76 | 29.93 |
| 09/11/2026 15:40 | 100 | 29.93 |
| 09/11/2026 15:40 | 25 | 29.93 |
| 09/11/2026 15:40 | 43 | 29.93 |
| 09/11/2026 15:40 | 100 | 29.95 |
| 09/11/2026 15:40 | 100 | 29.95 |
| 09/11/2026 15:40 | 37 | 29.95 |
| 09/11/2026 15:40 | 63 | 29.95 |
| 09/11/2026 15:40 | 98 | 29.95 |
| 09/11/2026 15:40 | 2 | 29.94 |
| 09/11/2026 15:40 | 37 | 29.935 |
| 09/11/2026 15:40 | 63 | 29.935 |
| 09/11/2026 15:40 | 37 | 29.935 |
| 09/11/2026 15:40 | 63 | 29.935 |
| 09/11/2026 15:40 | 100 | 29.94 |
| 09/11/2026 15:39 | 63 | 29.96 |
| 09/11/2026 15:39 | 100 | 29.96 |
| 09/11/2026 15:39 | 200 | 29.96 |
| 09/11/2026 15:39 | 20 | 29.96 |
| 09/11/2026 15:39 | 100 | 29.97 |
| 09/11/2026 15:39 | 8 | 29.97 |
| 09/11/2026 15:39 | 30 | 29.94 |
| 09/11/2026 15:39 | 100 | 29.95 |
| 09/11/2026 15:39 | 100 | 29.95 |
| 09/11/2026 15:39 | 100 | 29.95 |
| 09/11/2026 15:39 | 100 | 29.93 |
| 09/11/2026 15:39 | 33 | 29.93 |
| 09/11/2026 15:39 | 4 | 29.93 |
| 09/11/2026 15:39 | 100 | 29.92 |
| 09/11/2026 15:39 | 4 | 29.92 |
| 09/11/2026 15:39 | 4 | 29.92 |
| 09/11/2026 15:39 | 96 | 29.92 |
| 09/11/2026 15:39 | 4 | 29.92 |
| 09/11/2026 15:39 | 96 | 29.92 |
| 09/11/2026 15:39 | 100 | 29.92 |
| 09/11/2026 15:39 | 70 | 29.92 |
| 09/11/2026 15:39 | 7 | 29.92 |
| 09/11/2026 15:39 | 93 | 29.92 |
| 09/11/2026 15:39 | 33 | 29.92 |
| 09/11/2026 15:39 | 30 | 29.92 |
| 09/11/2026 15:39 | 100 | 29.91 |
| 09/11/2026 15:39 | 4 | 29.92 |
| 09/11/2026 15:39 | 4 | 29.92 |
| 09/11/2026 15:39 | 42 | 29.92 |
| 09/11/2026 15:39 | 100 | 29.92 |
| 09/11/2026 15:39 | 30 | 29.92 |
| 09/11/2026 15:39 | 1 | 29.92 |
| 09/11/2026 15:39 | 1 | 29.92 |
| 09/11/2026 15:39 | 32 | 29.92 |
| 09/11/2026 15:39 | 1 | 29.92 |
| 09/11/2026 15:39 | 1 | 29.92 |
| 09/11/2026 15:39 | 1 | 29.92 |
| 09/11/2026 15:39 | 4 | 29.92 |
| 09/11/2026 15:39 | 33 | 29.92 |
| 09/11/2026 15:39 | 2 | 29.92 |
| 09/11/2026 15:39 | 56 | 29.92 |
| 09/11/2026 15:39 | 100 | 29.92 |
| 09/11/2026 15:39 | 20 | 29.93 |
| 09/11/2026 15:39 | 25 | 29.93 |
| 09/11/2026 15:39 | 147 | 29.93 |
| 09/11/2026 15:39 | 100 | 29.93 |
| 09/11/2026 15:39 | 100 | 29.93 |
| 09/11/2026 15:39 | 100 | 29.93 |
| 09/11/2026 15:39 | 25 | 29.93 |
| 09/11/2026 15:39 | 54 | 29.92 |
| 09/11/2026 15:39 | 88 | 29.91 |
| 09/11/2026 15:39 | 125 | 29.91 |
| 09/11/2026 15:39 | 54 | 29.91 |
| 09/11/2026 15:39 | 33 | 29.91 |
| 09/11/2026 15:39 | 37 | 29.92 |
| 09/11/2026 15:39 | 63 | 29.92 |
| 09/11/2026 15:39 | 37 | 29.92 |
| 09/11/2026 15:39 | 35 | 29.92 |
| 09/11/2026 15:39 | 28 | 29.92 |
| 09/11/2026 15:39 | 35 | 29.92 |
| 09/11/2026 15:39 | 100 | 29.92 |
| 09/11/2026 15:39 | 100 | 29.92 |
| 09/11/2026 15:39 | 102 | 29.93 |
| 09/11/2026 15:39 | 36 | 29.92 |
| 09/11/2026 15:39 | 100 | 29.92 |
| 09/11/2026 15:39 | 2 | 29.92 |
| 09/11/2026 15:39 | 100 | 29.92 |
| 09/11/2026 15:39 | 76 | 29.92 |
| 09/11/2026 15:39 | 73 | 29.92 |
| 09/11/2026 15:39 | 49 | 29.92 |
| 09/11/2026 15:39 | 76 | 29.92 |
| 09/11/2026 15:39 | 5 | 29.92 |
| 09/11/2026 15:39 | 71 | 29.92 |
| 09/11/2026 15:39 | 100 | 29.94 |
| 09/11/2026 15:38 | 100 | 29.93 |
| 09/11/2026 15:38 | 100 | 29.93 |
| 09/11/2026 15:38 | 100 | 29.93 |
| 09/11/2026 15:38 | 200 | 29.95 |
| 09/11/2026 15:38 | 3 | 29.95 |
| 09/11/2026 15:38 | 100 | 29.95 |
| 09/11/2026 15:38 | 3 | 29.95 |
| 09/11/2026 15:38 | 100 | 29.95 |
| 09/11/2026 15:38 | 86 | 29.95 |
| 09/11/2026 15:38 | 14 | 29.95 |
| 09/11/2026 15:38 | 100 | 29.95 |
| 09/11/2026 15:38 | 73 | 29.95 |
| 09/11/2026 15:38 | 100 | 29.96 |
| 09/11/2026 15:38 | 2 | 29.96 |
| 09/11/2026 15:38 | 98 | 29.96 |
| 09/11/2026 15:38 | 40 | 29.96 |
| 09/11/2026 15:38 | 35 | 29.99 |
| 09/11/2026 15:38 | 32 | 29.99 |
| 09/11/2026 15:38 | 68 | 29.99 |
| 09/11/2026 15:38 | 166 | 29.99 |
| 09/11/2026 15:38 | 166 | 29.99 |
| 09/11/2026 15:38 | 33 | 29.99 |
| 09/11/2026 15:38 | 100 | 29.99 |
| 09/11/2026 15:38 | 33 | 29.99 |
| 09/11/2026 15:38 | 100 | 29.99 |
| 09/11/2026 15:38 | 1 | 30.02 |
| 09/11/2026 15:38 | 1 | 30.02 |
| 09/11/2026 15:38 | 1 | 30.02 |
| 09/11/2026 15:38 | 3 | 30.02 |
| 09/11/2026 15:38 | 70 | 30.02 |
| 09/11/2026 15:38 | 30 | 30.02 |
| 09/11/2026 15:38 | 49 | 30.01 |
| 09/11/2026 15:37 | 10 | 29.92 |
| 09/11/2026 15:37 | 19 | 29.92 |
| 09/11/2026 15:37 | 100 | 29.92 |
| 09/11/2026 15:37 | 100 | 29.94 |
| 09/11/2026 15:37 | 125 | 29.94 |
| 09/11/2026 15:37 | 37 | 29.93 |
| 09/11/2026 15:37 | 63 | 29.93 |
| 09/11/2026 15:37 | 37 | 29.93 |
| 09/11/2026 15:37 | 63 | 29.93 |
| 09/11/2026 15:37 | 300 | 29.955 |
| 09/11/2026 15:37 | 300 | 29.955 |
| 09/11/2026 15:37 | 100 | 29.96 |
| 09/11/2026 15:37 | 19 | 30.00 |
| 09/11/2026 15:37 | 44 | 29.99 |
| 09/11/2026 15:37 | 28 | 29.99 |
| 09/11/2026 15:37 | 28 | 29.99 |
| 09/11/2026 15:37 | 1 | 29.99 |
| 09/11/2026 15:37 | 27 | 29.99 |
| 09/11/2026 15:37 | 200 | 29.99 |
| 09/11/2026 15:37 | 39 | 29.99 |
| 09/11/2026 15:37 | 25 | 29.99 |
| 09/11/2026 15:37 | 4 | 30.01 |
| 09/11/2026 15:37 | 1 | 29.985 |
| 09/11/2026 15:37 | 17 | 29.99 |
| 09/11/2026 15:37 | 47 | 29.98 |
| 09/11/2026 15:37 | 101 | 29.96 |
| 09/11/2026 15:37 | 4 | 29.96 |
| 09/11/2026 15:37 | 126 | 29.96 |
| 09/11/2026 15:37 | 4 | 29.96 |
| 09/11/2026 15:37 | 51 | 29.96 |
| 09/11/2026 15:37 | 300 | 29.96 |
| 09/11/2026 15:37 | 369 | 29.96 |
| 09/11/2026 15:37 | 26 | 29.94 |
| 09/11/2026 15:37 | 4 | 29.97 |
| 09/11/2026 15:37 | 77 | 29.96 |
| 09/11/2026 15:37 | 77 | 29.96 |
| 09/11/2026 15:37 | 100 | 29.96 |
| 09/11/2026 15:37 | 28 | 29.97 |
| 09/11/2026 15:37 | 20 | 29.97 |
| 09/11/2026 15:37 | 10 | 29.99 |
| 09/11/2026 15:37 | 4 | 29.97 |
| 09/11/2026 15:36 | 34 | 29.98 |
| 09/11/2026 15:36 | 100 | 29.99 |
| 09/11/2026 15:36 | 20 | 29.99 |
| 09/11/2026 15:36 | 300 | 30.01 |
| 09/11/2026 15:36 | 2 | 30.01 |
| 09/11/2026 15:36 | 100 | 30.00 |
| 09/11/2026 15:36 | 4 | 30.00 |
| 09/11/2026 15:36 | 5 | 30.00 |
| 09/11/2026 15:36 | 61 | 30.00 |
| 09/11/2026 15:36 | 95 | 30.00 |
| 09/11/2026 15:36 | 100 | 30.00 |
| 09/11/2026 15:36 | 100 | 30.01 |
| 09/11/2026 15:36 | 35 | 30.01 |
| 09/11/2026 15:36 | 100 | 30.02 |
| 09/11/2026 15:36 | 100 | 30.02 |
| 09/11/2026 15:36 | 36 | 30.02 |
| 09/11/2026 15:36 | 20 | 30.03 |
| 09/11/2026 15:36 | 100 | 30.05 |
| 09/11/2026 15:36 | 34 | 30.05 |
| 09/11/2026 15:36 | 114 | 30.05 |
| 09/11/2026 15:36 | 4 | 30.05 |
| 09/11/2026 15:36 | 13 | 30.05 |
| 09/11/2026 15:36 | 13 | 30.05 |
| 09/11/2026 15:36 | 50 | 30.05 |
| 09/11/2026 15:36 | 100 | 30.05 |
| 09/11/2026 15:36 | 4 | 30.06 |
| 09/11/2026 15:36 | 63 | 30.075 |
| 09/11/2026 15:36 | 63 | 30.075 |
| 09/11/2026 15:36 | 63 | 30.075 |
| 09/11/2026 15:36 | 63 | 30.075 |
| 09/11/2026 15:36 | 37 | 30.10 |
| 09/11/2026 15:36 | 63 | 30.10 |
| 09/11/2026 15:36 | 100 | 30.10 |
| 09/11/2026 15:36 | 63 | 30.10 |
| 09/11/2026 15:36 | 100 | 30.09 |
| 09/11/2026 15:36 | 1 | 30.08 |
| 09/11/2026 15:36 | 100 | 30.01 |
| 09/11/2026 15:36 | 7 | 30.01 |
| 09/11/2026 15:36 | 7 | 30.01 |
| 09/11/2026 15:36 | 2 | 30.00 |
| 09/11/2026 15:36 | 54 | 29.98 |
| 09/11/2026 15:36 | 46 | 29.98 |
| 09/11/2026 15:36 | 45 | 30.02 |
| 09/11/2026 15:36 | 4 | 30.02 |
| 09/11/2026 15:36 | 82 | 30.02 |
| 09/11/2026 15:36 | 90 | 30.03 |
| 09/11/2026 15:36 | 37 | 30.03 |
| 09/11/2026 15:36 | 63 | 30.03 |
| 09/11/2026 15:35 | 100 | 29.99 |
| 09/11/2026 15:35 | 84 | 29.98 |
| 09/11/2026 15:35 | 100 | 29.98 |
| 09/11/2026 15:35 | 4 | 29.98 |
| 09/11/2026 15:35 | 37 | 29.98 |
| 09/11/2026 15:35 | 63 | 29.98 |
| 09/11/2026 15:35 | 100 | 30.00 |
| 09/11/2026 15:35 | 2 | 30.00 |
| 09/11/2026 15:35 | 2 | 30.01 |
| 09/11/2026 15:35 | 200 | 29.99 |
| 09/11/2026 15:35 | 88 | 29.98 |
| 09/11/2026 15:35 | 100 | 29.97 |
| 09/11/2026 15:35 | 4 | 29.97 |
| 09/11/2026 15:35 | 4 | 29.97 |
| 09/11/2026 15:35 | 4 | 29.97 |
| 09/11/2026 15:35 | 4 | 29.97 |
| 09/11/2026 15:35 | 37 | 29.97 |
| 09/11/2026 15:35 | 63 | 29.97 |
| 09/11/2026 15:35 | 4 | 29.97 |
| 09/11/2026 15:35 | 100 | 29.98 |
| 09/11/2026 15:35 | 2 | 29.98 |
| 09/11/2026 15:35 | 68 | 29.97 |
| 09/11/2026 15:35 | 4 | 29.97 |
| 09/11/2026 15:35 | 125 | 29.96 |
| 09/11/2026 15:35 | 100 | 29.95 |
| 09/11/2026 15:35 | 4 | 29.95 |
| 09/11/2026 15:35 | 2 | 29.94 |
| 09/11/2026 15:35 | 2 | 29.93 |
| 09/11/2026 15:35 | 1 | 29.93 |
| 09/11/2026 15:35 | 3 | 29.93 |
| 09/11/2026 15:35 | 2 | 29.92 |
| 09/11/2026 15:35 | 100 | 29.93 |
| 09/11/2026 15:35 | 4 | 29.93 |
| 09/11/2026 15:35 | 1 | 29.92 |
| 09/11/2026 15:35 | 1 | 29.92 |
| 09/11/2026 15:35 | 100 | 29.93 |
| 09/11/2026 15:35 | 100 | 29.93 |
| 09/11/2026 15:35 | 100 | 29.95 |
| 09/11/2026 15:35 | 4 | 29.95 |
| 09/11/2026 15:35 | 100 | 29.95 |
| 09/11/2026 15:35 | 2 | 29.94 |
| 09/11/2026 15:35 | 100 | 29.95 |
| 09/11/2026 15:35 | 100 | 29.97 |
| 09/11/2026 15:35 | 100 | 29.97 |
| 09/11/2026 15:35 | 100 | 29.975 |
| 09/11/2026 15:35 | 37 | 29.975 |
| 09/11/2026 15:35 | 63 | 29.975 |
| 09/11/2026 15:35 | 37 | 29.975 |
| 09/11/2026 15:35 | 63 | 29.975 |
| 09/11/2026 15:35 | 4 | 29.97 |
| 09/11/2026 15:35 | 100 | 29.96 |
| 09/11/2026 15:35 | 100 | 29.96 |
| 09/11/2026 15:35 | 2 | 29.96 |
| 09/11/2026 15:35 | 100 | 29.96 |
| 09/11/2026 15:35 | 2 | 29.96 |
| 09/11/2026 15:35 | 2 | 29.96 |
| 09/11/2026 15:35 | 4 | 29.95 |
| 09/11/2026 15:35 | 100 | 29.95 |
| 09/11/2026 15:35 | 100 | 29.94 |
| 09/11/2026 15:35 | 12 | 29.94 |
| 09/11/2026 15:35 | 95 | 29.94 |
| 09/11/2026 15:35 | 100 | 29.94 |
| 09/11/2026 15:35 | 2 | 29.94 |
| 09/11/2026 15:35 | 100 | 29.95 |
| 09/11/2026 15:35 | 95 | 29.95 |
| 09/11/2026 15:35 | 100 | 29.95 |
| 09/11/2026 15:35 | 100 | 29.96 |
| 09/11/2026 15:35 | 1 | 29.95 |
| 09/11/2026 15:35 | 103 | 29.94 |
| 09/11/2026 15:35 | 3 | 29.95 |
| 09/11/2026 15:35 | 2 | 29.94 |
| 09/11/2026 15:35 | 100 | 29.93 |
| 09/11/2026 15:35 | 100 | 29.93 |
| 09/11/2026 15:35 | 100 | 29.93 |
| 09/11/2026 15:35 | 2 | 29.94 |
| 09/11/2026 15:35 | 4 | 29.93 |
| 09/11/2026 15:35 | 20 | 29.93 |
| 09/11/2026 15:34 | 100 | 29.96 |
| 09/11/2026 15:34 | 100 | 29.955 |
| 09/11/2026 15:34 | 1 | 29.96 |
| 09/11/2026 15:34 | 1 | 29.96 |
| 09/11/2026 15:34 | 33 | 29.96 |
| 09/11/2026 15:34 | 100 | 29.96 |
| 09/11/2026 15:34 | 100 | 29.96 |
| 09/11/2026 15:34 | 20 | 29.96 |
| 09/11/2026 15:34 | 100 | 29.99 |
| 09/11/2026 15:34 | 100 | 29.98 |
| 09/11/2026 15:34 | 100 | 30.00 |
| 09/11/2026 15:34 | 100 | 30.01 |
| 09/11/2026 15:34 | 100 | 30.01 |
| 09/11/2026 15:34 | 200 | 30.01 |
| 09/11/2026 15:34 | 1 | 30.02 |
| 09/11/2026 15:34 | 99 | 30.02 |
| 09/11/2026 15:34 | 1 | 30.04 |
| 09/11/2026 15:34 | 25 | 30.03 |
| 09/11/2026 15:34 | 100 | 30.03 |
| 09/11/2026 15:34 | 20 | 30.05 |
| 09/11/2026 15:34 | 20 | 30.05 |
| 09/11/2026 15:34 | 80 | 30.07 |
| 09/11/2026 15:34 | 54 | 30.07 |
| 09/11/2026 15:34 | 100 | 30.07 |
| 09/11/2026 15:34 | 55 | 29.965 |
| 09/11/2026 15:34 | 100 | 29.96 |
| 09/11/2026 15:34 | 100 | 29.95 |
| 09/11/2026 15:34 | 3 | 29.95 |
| 09/11/2026 15:34 | 100 | 29.94 |
| 09/11/2026 15:34 | 20 | 29.92 |
| 09/11/2026 15:34 | 80 | 29.92 |
| 09/11/2026 15:34 | 100 | 29.92 |
| 09/11/2026 15:34 | 29 | 29.92 |
| 09/11/2026 15:34 | 1 | 29.92 |
| 09/11/2026 15:34 | 70 | 29.92 |
| 09/11/2026 15:34 | 130 | 29.92 |
| 09/11/2026 15:34 | 100 | 29.92 |
| 09/11/2026 15:34 | 52 | 29.92 |
| 09/11/2026 15:34 | 64 | 29.92 |
| 09/11/2026 15:34 | 100 | 29.93 |
| 09/11/2026 15:34 | 100 | 29.945 |
| 09/11/2026 15:34 | 37 | 29.945 |
| 09/11/2026 15:34 | 63 | 29.945 |
| 09/11/2026 15:34 | 37 | 29.945 |
| 09/11/2026 15:34 | 63 | 29.945 |
| 09/11/2026 15:34 | 65 | 29.92 |
| 09/11/2026 15:34 | 9 | 29.92 |
| 09/11/2026 15:34 | 16 | 29.92 |
| 09/11/2026 15:34 | 100 | 29.92 |
| 09/11/2026 15:34 | 17 | 29.92 |
| 09/11/2026 15:34 | 68 | 29.92 |
| 09/11/2026 15:34 | 100 | 29.92 |
| 09/11/2026 15:34 | 100 | 29.91 |
| 09/11/2026 15:34 | 16 | 29.91 |
| 09/11/2026 15:34 | 85 | 29.91 |
| 09/11/2026 15:34 | 71 | 29.91 |
| 09/11/2026 15:34 | 70 | 29.92 |
| 09/11/2026 15:34 | 30 | 29.92 |
| 09/11/2026 15:34 | 100 | 29.92 |
| 09/11/2026 15:34 | 52 | 29.92 |
| 09/11/2026 15:34 | 70 | 29.91 |
| 09/11/2026 15:34 | 100 | 29.91 |
| 09/11/2026 15:34 | 62 | 29.90 |
| 09/11/2026 15:34 | 150 | 29.88 |
| 09/11/2026 15:34 | 62 | 29.87 |
| 09/11/2026 15:34 | 28 | 29.90 |
| 09/11/2026 15:33 | 1 | 29.89 |
| 09/11/2026 15:33 | 63 | 29.855 |
| 09/11/2026 15:33 | 63 | 29.855 |
| 09/11/2026 15:33 | 63 | 29.855 |
| 09/11/2026 15:33 | 6 | 29.855 |
| 09/11/2026 15:33 | 57 | 29.855 |
| 09/11/2026 15:33 | 100 | 29.82 |
| 09/11/2026 15:33 | 100 | 29.84 |
| 09/11/2026 15:33 | 100 | 29.84 |
| 09/11/2026 15:33 | 100 | 29.84 |
| 09/11/2026 15:33 | 100 | 29.84 |
| 09/11/2026 15:33 | 63 | 29.875 |
| 09/11/2026 15:33 | 100 | 29.88 |
| 09/11/2026 15:33 | 1 | 29.89 |
| 09/11/2026 15:33 | 100 | 29.89 |
| 09/11/2026 15:33 | 17 | 29.90 |
| 09/11/2026 15:33 | 183 | 29.90 |
| 09/11/2026 15:33 | 92 | 29.90 |
| 09/11/2026 15:33 | 100 | 29.91 |
| 09/11/2026 15:33 | 200 | 29.91 |
| 09/11/2026 15:33 | 225 | 29.91 |
| 09/11/2026 15:33 | 775 | 29.91 |
| 09/11/2026 15:33 | 300 | 29.92 |
| 09/11/2026 15:33 | 125 | 29.92 |
| 09/11/2026 15:33 | 20 | 29.92 |
| 09/11/2026 15:33 | 100 | 29.93 |
| 09/11/2026 15:33 | 4 | 29.97 |
| 09/11/2026 15:32 | 100 | 29.975 |
| 09/11/2026 15:32 | 9 | 29.975 |
| 09/11/2026 15:32 | 100 | 29.98 |
| 09/11/2026 15:32 | 100 | 29.985 |
| 09/11/2026 15:32 | 100 | 29.985 |
| 09/11/2026 15:32 | 100 | 29.985 |
| 09/11/2026 15:32 | 100 | 29.985 |
| 09/11/2026 15:32 | 100 | 29.985 |
| 09/11/2026 15:32 | 100 | 29.97 |
| 09/11/2026 15:32 | 100 | 29.96 |
| 09/11/2026 15:32 | 100 | 29.89 |
| 09/11/2026 15:32 | 100 | 29.89 |
| 09/11/2026 15:31 | 100 | 29.85 |
| 09/11/2026 15:31 | 100 | 29.85 |
| 09/11/2026 15:31 | 16 | 29.87 |
| 09/11/2026 15:31 | 84 | 29.87 |
| 09/11/2026 15:31 | 100 | 29.93 |
| 09/11/2026 15:31 | 88 | 29.93 |
| 09/11/2026 15:31 | 12 | 29.93 |
| 09/11/2026 15:31 | 100 | 29.93 |
| 09/11/2026 15:31 | 100 | 29.93 |
| 09/11/2026 15:31 | 100 | 29.93 |
| 09/11/2026 15:31 | 100 | 29.94 |
| 09/11/2026 15:31 | 37 | 30.00 |
| 09/11/2026 15:31 | 63 | 30.00 |
| 09/11/2026 15:31 | 16 | 30.00 |
| 09/11/2026 15:31 | 63 | 30.00 |
| 09/11/2026 15:31 | 21 | 30.00 |
| 09/11/2026 15:31 | 100 | 30.00 |
| 09/11/2026 15:31 | 100 | 30.00 |
| 09/11/2026 15:31 | 100 | 30.00 |
| 09/11/2026 15:31 | 100 | 30.00 |
| 09/11/2026 15:31 | 100 | 30.00 |
| 09/11/2026 15:31 | 100 | 30.00 |
| 09/11/2026 15:31 | 100 | 30.00 |
| 09/11/2026 15:31 | 100 | 30.00 |
| 09/11/2026 15:31 | 100 | 30.00 |
| 09/11/2026 15:31 | 100 | 29.995 |
| 09/11/2026 15:31 | 37 | 29.995 |
| 09/11/2026 15:31 | 63 | 29.995 |
| 09/11/2026 15:31 | 100 | 29.995 |
| 09/11/2026 15:31 | 100 | 29.98 |
| 09/11/2026 15:31 | 100 | 29.975 |
| 09/11/2026 15:31 | 60 | 30.00 |
| 09/11/2026 15:31 | 40 | 30.00 |
| 09/11/2026 15:31 | 40 | 30.00 |
| 09/11/2026 15:31 | 60 | 30.00 |
| 09/11/2026 15:31 | 100 | 30.02 |
| 09/11/2026 15:31 | 200 | 30.01 |
| 09/11/2026 15:31 | 63 | 30.02 |
| 09/11/2026 15:31 | 100 | 30.01 |
| 09/11/2026 15:31 | 1 | 30.02 |
| 09/11/2026 15:31 | 97 | 29.995 |
| 09/11/2026 15:31 | 30 | 29.98 |
| 09/11/2026 15:31 | 1 | 29.98 |
| 09/11/2026 15:31 | 40 | 29.99 |
| 09/11/2026 15:31 | 60 | 29.99 |
| 09/11/2026 15:31 | 100 | 30.02 |
| 09/11/2026 15:31 | 200 | 30.00 |
| 09/11/2026 15:31 | 13 | 30.00 |
| 09/11/2026 15:30 | 33 | 29.88 |
| 09/11/2026 15:30 | 100 | 29.90 |
| 09/11/2026 15:30 | 100 | 29.90 |
| 09/11/2026 15:30 | 9 | 29.88 |
| 09/11/2026 15:30 | 1 | 29.88 |
| 09/11/2026 15:30 | 4 | 29.88 |
| 09/11/2026 15:30 | 1 | 29.88 |
| 09/11/2026 15:30 | 30 | 29.88 |
| 09/11/2026 15:30 | 1 | 29.88 |
| 09/11/2026 15:30 | 14 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 92 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 4 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 4 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 1 | 29.85 |
| 09/11/2026 15:30 | 100 | 29.83 |
| 09/11/2026 15:30 | 1 | 29.83 |
| 09/11/2026 15:30 | 99 | 29.83 |
| 09/11/2026 15:30 | 101 | 29.83 |
| 09/11/2026 15:30 | 100 | 29.82 |
| 09/11/2026 15:30 | 694 | 29.73 |
| 09/11/2026 15:30 | 25062 | 29.73 |
| 09/11/2026 15:30 | 148 | 29.70 |
| 09/11/2026 15:30 | 20 | 29.69 |
| 09/11/2026 15:30 | 158 | 29.70 |
| 09/11/2026 15:30 | 9 | 29.69 |
| 09/11/2026 15:29 | 238 | 29.70 |
| 09/11/2026 15:29 | 166 | 29.73 |
| 09/11/2026 15:29 | 4 | 29.51 |
| 09/11/2026 13:06 | 20 | 29.83 |