Large gap with delayed quotes
|
Last quote
10/28/2026
-
20:28:28
|
Bid
10/28/2026 -
20:28:27
|
Bid Volume |
Ask
10/28/2026 -
20:28:27
|
Ask Volume |
|---|---|---|---|---|
|
27.205
-4.805
(
-15.01% )
|
27.18
|
200 |
27.20
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 20:28 | 32 | 27.205 |
| 10/28/2026 20:28 | 100 | 27.205 |
| 10/28/2026 20:28 | 20 | 27.185 |
| 10/28/2026 20:28 | 20 | 27.185 |
| 10/28/2026 20:28 | 8 | 27.18 |
| 10/28/2026 20:28 | 8 | 27.18 |
| 10/28/2026 20:28 | 10 | 27.18 |
| 10/28/2026 20:28 | 26 | 27.175 |
| 10/28/2026 20:28 | 25 | 27.17 |
| 10/28/2026 20:28 | 300 | 27.17 |
| 10/28/2026 20:28 | 1 | 27.17 |
| 10/28/2026 20:28 | 30 | 27.17 |
| 10/28/2026 20:28 | 200 | 27.17 |
| 10/28/2026 20:28 | 5 | 27.17 |
| 10/28/2026 20:28 | 2 | 27.175 |
| 10/28/2026 20:27 | 153 | 27.17 |
| 10/28/2026 20:27 | 20 | 27.17 |
| 10/28/2026 20:27 | 20 | 27.17 |
| 10/28/2026 20:27 | 20 | 27.17 |
| 10/28/2026 20:27 | 100 | 27.17 |
| 10/28/2026 20:27 | 20 | 27.16 |
| 10/28/2026 20:27 | 20 | 27.16 |
| 10/28/2026 20:27 | 20 | 27.16 |
| 10/28/2026 20:27 | 100 | 27.16 |
| 10/28/2026 20:27 | 50 | 27.165 |
| 10/28/2026 20:27 | 20 | 27.165 |
| 10/28/2026 20:27 | 100 | 27.17 |
| 10/28/2026 20:27 | 100 | 27.17 |
| 10/28/2026 20:27 | 65 | 27.17 |
| 10/28/2026 20:27 | 100 | 27.17 |
| 10/28/2026 20:27 | 100 | 27.17 |
| 10/28/2026 20:27 | 53 | 27.18 |
| 10/28/2026 20:27 | 3 | 27.185 |
| 10/28/2026 20:27 | 100 | 27.19 |
| 10/28/2026 20:27 | 300 | 27.19 |
| 10/28/2026 20:27 | 80 | 27.19 |
| 10/28/2026 20:27 | 5 | 27.19 |
| 10/28/2026 20:27 | 100 | 27.19 |
| 10/28/2026 20:27 | 100 | 27.19 |
| 10/28/2026 20:27 | 100 | 27.18 |
| 10/28/2026 20:27 | 100 | 27.18 |
| 10/28/2026 20:27 | 200 | 27.18 |
| 10/28/2026 20:27 | 100 | 27.19 |
| 10/28/2026 20:27 | 100 | 27.19 |
| 10/28/2026 20:27 | 100 | 27.19 |
| 10/28/2026 20:27 | 22 | 27.19 |
| 10/28/2026 20:27 | 100 | 27.19 |
| 10/28/2026 20:27 | 78 | 27.19 |
| 10/28/2026 20:27 | 100 | 27.19 |
| 10/28/2026 20:27 | 1 | 27.19 |
| 10/28/2026 20:27 | 113 | 27.195 |
| 10/28/2026 20:27 | 187 | 27.20 |
| 10/28/2026 20:27 | 400 | 27.19 |
| 10/28/2026 20:27 | 37 | 27.185 |
| 10/28/2026 20:27 | 100 | 27.19 |
| 10/28/2026 20:27 | 268 | 27.19 |
| 10/28/2026 20:27 | 648 | 27.19 |
| 10/28/2026 20:27 | 25 | 27.195 |
| 10/28/2026 20:27 | 100 | 27.20 |
| 10/28/2026 20:27 | 80 | 27.20 |
| 10/28/2026 20:27 | 80 | 27.20 |
| 10/28/2026 20:27 | 20 | 27.20 |
| 10/28/2026 20:27 | 100 | 27.20 |
| 10/28/2026 20:27 | 62 | 27.20 |
| 10/28/2026 20:27 | 38 | 27.20 |
| 10/28/2026 20:27 | 200 | 27.215 |
| 10/28/2026 20:27 | 68 | 27.215 |
| 10/28/2026 20:27 | 100 | 27.22 |
| 10/28/2026 20:27 | 21 | 27.22 |
| 10/28/2026 20:27 | 80 | 27.22 |
| 10/28/2026 20:27 | 200 | 27.225 |
| 10/28/2026 20:26 | 100 | 27.22 |
| 10/28/2026 20:26 | 25 | 27.22 |
| 10/28/2026 20:26 | 125 | 27.215 |
| 10/28/2026 20:26 | 100 | 27.22 |
| 10/28/2026 20:26 | 35 | 27.22 |
| 10/28/2026 20:26 | 35 | 27.22 |
| 10/28/2026 20:26 | 15 | 27.22 |
| 10/28/2026 20:26 | 100 | 27.22 |
| 10/28/2026 20:26 | 5 | 27.22 |
| 10/28/2026 20:26 | 80 | 27.21 |
| 10/28/2026 20:26 | 100 | 27.21 |
| 10/28/2026 20:26 | 40 | 27.215 |
| 10/28/2026 20:26 | 40 | 27.215 |
| 10/28/2026 20:26 | 254 | 27.22 |
| 10/28/2026 20:26 | 30 | 27.22 |
| 10/28/2026 20:26 | 60 | 27.225 |
| 10/28/2026 20:26 | 100 | 27.22 |
| 10/28/2026 20:26 | 100 | 27.22 |
| 10/28/2026 20:26 | 50 | 27.22 |
| 10/28/2026 20:26 | 75 | 27.22 |
| 10/28/2026 20:26 | 75 | 27.22 |
| 10/28/2026 20:26 | 50 | 27.22 |
| 10/28/2026 20:26 | 50 | 27.22 |
| 10/28/2026 20:26 | 700 | 27.20 |
| 10/28/2026 20:26 | 5 | 27.20 |
| 10/28/2026 20:26 | 100 | 27.20 |
| 10/28/2026 20:26 | 105 | 27.195 |
| 10/28/2026 20:26 | 40 | 27.19 |
| 10/28/2026 20:26 | 40 | 27.19 |
| 10/28/2026 20:26 | 100 | 27.19 |
| 10/28/2026 20:26 | 125 | 27.19 |
| 10/28/2026 20:26 | 1 | 27.19 |
| 10/28/2026 20:26 | 100 | 27.19 |
| 10/28/2026 20:26 | 1 | 27.19 |
| 10/28/2026 20:26 | 100 | 27.19 |
| 10/28/2026 20:26 | 2 | 27.19 |
| 10/28/2026 20:26 | 100 | 27.19 |
| 10/28/2026 20:26 | 100 | 27.19 |
| 10/28/2026 20:26 | 8 | 27.195 |
| 10/28/2026 20:26 | 50 | 27.20 |
| 10/28/2026 20:26 | 28 | 27.20 |
| 10/28/2026 20:26 | 4 | 27.20 |
| 10/28/2026 20:26 | 1 | 27.20 |
| 10/28/2026 20:26 | 300 | 27.20 |
| 10/28/2026 20:25 | 100 | 27.21 |
| 10/28/2026 20:25 | 100 | 27.22 |
| 10/28/2026 20:25 | 100 | 27.22 |
| 10/28/2026 20:25 | 63 | 27.23 |
| 10/28/2026 20:25 | 37 | 27.23 |
| 10/28/2026 20:25 | 100 | 27.235 |
| 10/28/2026 20:25 | 80 | 27.23 |
| 10/28/2026 20:25 | 15 | 27.23 |
| 10/28/2026 20:25 | 67 | 27.23 |
| 10/28/2026 20:25 | 99 | 27.23 |
| 10/28/2026 20:25 | 1 | 27.23 |
| 10/28/2026 20:25 | 100 | 27.225 |
| 10/28/2026 20:25 | 2 | 27.225 |
| 10/28/2026 20:25 | 100 | 27.225 |
| 10/28/2026 20:25 | 99 | 27.23 |
| 10/28/2026 20:25 | 100 | 27.23 |
| 10/28/2026 20:25 | 1 | 27.23 |
| 10/28/2026 20:25 | 199 | 27.23 |
| 10/28/2026 20:25 | 100 | 27.23 |
| 10/28/2026 20:25 | 199 | 27.23 |
| 10/28/2026 20:25 | 68 | 27.23 |
| 10/28/2026 20:25 | 80 | 27.22 |
| 10/28/2026 20:25 | 30 | 27.215 |
| 10/28/2026 20:25 | 41 | 27.21 |
| 10/28/2026 20:25 | 5 | 27.20 |
| 10/28/2026 20:25 | 200 | 27.20 |
| 10/28/2026 20:25 | 80 | 27.20 |
| 10/28/2026 20:25 | 80 | 27.20 |
| 10/28/2026 20:25 | 160 | 27.195 |
| 10/28/2026 20:25 | 5 | 27.185 |
| 10/28/2026 20:25 | 32 | 27.19 |
| 10/28/2026 20:25 | 212 | 27.19 |
| 10/28/2026 20:25 | 138 | 27.195 |
| 10/28/2026 20:25 | 15 | 27.195 |
| 10/28/2026 20:25 | 2 | 27.20 |
| 10/28/2026 20:25 | 1 | 27.21 |
| 10/28/2026 20:25 | 25 | 27.22 |
| 10/28/2026 20:25 | 20 | 27.22 |
| 10/28/2026 20:25 | 163 | 27.22 |
| 10/28/2026 20:25 | 100 | 27.23 |
| 10/28/2026 20:25 | 22 | 27.22 |
| 10/28/2026 20:25 | 90 | 27.22 |
| 10/28/2026 20:25 | 10 | 27.22 |
| 10/28/2026 20:25 | 100 | 27.21 |
| 10/28/2026 20:25 | 40 | 27.21 |
| 10/28/2026 20:25 | 80 | 27.21 |
| 10/28/2026 20:25 | 252 | 27.21 |
| 10/28/2026 20:25 | 200 | 27.21 |
| 10/28/2026 20:25 | 20 | 27.21 |
| 10/28/2026 20:25 | 1 | 27.21 |
| 10/28/2026 20:25 | 221 | 27.205 |
| 10/28/2026 20:25 | 100 | 27.21 |
| 10/28/2026 20:25 | 90 | 27.215 |
| 10/28/2026 20:25 | 100 | 27.22 |
| 10/28/2026 20:25 | 311 | 27.22 |
| 10/28/2026 20:25 | 100 | 27.22 |
| 10/28/2026 20:25 | 16 | 27.225 |
| 10/28/2026 20:25 | 168 | 27.225 |
| 10/28/2026 20:25 | 116 | 27.225 |
| 10/28/2026 20:25 | 116 | 27.225 |
| 10/28/2026 20:25 | 48 | 27.225 |
| 10/28/2026 20:25 | 68 | 27.225 |
| 10/28/2026 20:25 | 116 | 27.225 |
| 10/28/2026 20:25 | 116 | 27.225 |
| 10/28/2026 20:25 | 128 | 27.225 |
| 10/28/2026 20:25 | 88 | 27.225 |
| 10/28/2026 20:25 | 106 | 27.225 |
| 10/28/2026 20:25 | 106 | 27.225 |
| 10/28/2026 20:25 | 106 | 27.225 |
| 10/28/2026 20:25 | 18 | 27.225 |
| 10/28/2026 20:25 | 88 | 27.225 |
| 10/28/2026 20:25 | 106 | 27.225 |
| 10/28/2026 20:25 | 106 | 27.225 |
| 10/28/2026 20:25 | 100 | 27.225 |
| 10/28/2026 20:25 | 106 | 27.22 |
| 10/28/2026 20:24 | 100 | 27.225 |
| 10/28/2026 20:24 | 100 | 27.225 |
| 10/28/2026 20:24 | 120 | 27.22 |
| 10/28/2026 20:24 | 5 | 27.22 |
| 10/28/2026 20:24 | 100 | 27.22 |
| 10/28/2026 20:24 | 74 | 27.22 |
| 10/28/2026 20:24 | 26 | 27.22 |
| 10/28/2026 20:24 | 100 | 27.22 |
| 10/28/2026 20:24 | 100 | 27.22 |
| 10/28/2026 20:24 | 205 | 27.215 |
| 10/28/2026 20:24 | 100 | 27.21 |
| 10/28/2026 20:24 | 100 | 27.20 |
| 10/28/2026 20:24 | 60 | 27.20 |
| 10/28/2026 20:24 | 100 | 27.19 |
| 10/28/2026 20:24 | 100 | 27.19 |
| 10/28/2026 20:24 | 100 | 27.19 |
| 10/28/2026 20:24 | 80 | 27.19 |
| 10/28/2026 20:24 | 200 | 27.18 |
| 10/28/2026 20:24 | 100 | 27.18 |
| 10/28/2026 20:24 | 125 | 27.19 |
| 10/28/2026 20:24 | 100 | 27.19 |
| 10/28/2026 20:24 | 1 | 27.20 |
| 10/28/2026 20:24 | 1 | 27.20 |
| 10/28/2026 20:24 | 100 | 27.20 |
| 10/28/2026 20:24 | 370 | 27.20 |
| 10/28/2026 20:24 | 104 | 27.205 |
| 10/28/2026 20:24 | 4 | 27.205 |
| 10/28/2026 20:24 | 200 | 27.21 |
| 10/28/2026 20:24 | 100 | 27.21 |
| 10/28/2026 20:24 | 36 | 27.21 |
| 10/28/2026 20:24 | 20 | 27.21 |
| 10/28/2026 20:24 | 20 | 27.21 |
| 10/28/2026 20:24 | 20 | 27.21 |
| 10/28/2026 20:24 | 100 | 27.205 |
| 10/28/2026 20:24 | 25 | 27.21 |
| 10/28/2026 20:24 | 300 | 27.205 |
| 10/28/2026 20:24 | 100 | 27.21 |
| 10/28/2026 20:24 | 100 | 27.21 |
| 10/28/2026 20:24 | 77 | 27.21 |
| 10/28/2026 20:24 | 3 | 27.21 |
| 10/28/2026 20:24 | 60 | 27.20 |
| 10/28/2026 20:24 | 80 | 27.20 |
| 10/28/2026 20:24 | 5 | 27.20 |
| 10/28/2026 20:24 | 80 | 27.20 |
| 10/28/2026 20:24 | 80 | 27.20 |
| 10/28/2026 20:24 | 100 | 27.20 |
| 10/28/2026 20:24 | 100 | 27.20 |
| 10/28/2026 20:24 | 100 | 27.20 |
| 10/28/2026 20:24 | 100 | 27.20 |
| 10/28/2026 20:24 | 100 | 27.20 |
| 10/28/2026 20:24 | 100 | 27.20 |
| 10/28/2026 20:24 | 200 | 27.20 |
| 10/28/2026 20:24 | 80 | 27.20 |
| 10/28/2026 20:23 | 29 | 27.19 |
| 10/28/2026 20:23 | 6 | 27.19 |
| 10/28/2026 20:23 | 10 | 27.19 |
| 10/28/2026 20:23 | 100 | 27.19 |
| 10/28/2026 20:23 | 34 | 27.19 |
| 10/28/2026 20:23 | 15 | 27.19 |
| 10/28/2026 20:23 | 197 | 27.19 |
| 10/28/2026 20:23 | 2 | 27.20 |
| 10/28/2026 20:23 | 3 | 27.20 |
| 10/28/2026 20:23 | 25 | 27.21 |
| 10/28/2026 20:23 | 29 | 27.21 |
| 10/28/2026 20:23 | 150 | 27.23 |
| 10/28/2026 20:23 | 100 | 27.23 |
| 10/28/2026 20:23 | 30 | 27.23 |
| 10/28/2026 20:23 | 200 | 27.235 |
| 10/28/2026 20:23 | 100 | 27.24 |
| 10/28/2026 20:23 | 100 | 27.24 |
| 10/28/2026 20:23 | 1 | 27.235 |
| 10/28/2026 20:23 | 200 | 27.23 |
| 10/28/2026 20:23 | 86 | 27.23 |
| 10/28/2026 20:23 | 100 | 27.23 |
| 10/28/2026 20:23 | 25 | 27.23 |
| 10/28/2026 20:23 | 100 | 27.23 |
| 10/28/2026 20:23 | 1 | 27.24 |
| 10/28/2026 20:23 | 100 | 27.25 |
| 10/28/2026 20:23 | 100 | 27.25 |
| 10/28/2026 20:23 | 100 | 27.25 |
| 10/28/2026 20:23 | 100 | 27.26 |
| 10/28/2026 20:23 | 100 | 27.26 |
| 10/28/2026 20:23 | 100 | 27.26 |
| 10/28/2026 20:23 | 217 | 27.26 |
| 10/28/2026 20:23 | 63 | 27.26 |
| 10/28/2026 20:23 | 100 | 27.26 |
| 10/28/2026 20:23 | 100 | 27.26 |
| 10/28/2026 20:23 | 100 | 27.26 |
| 10/28/2026 20:23 | 100 | 27.26 |
| 10/28/2026 20:23 | 2 | 27.26 |
| 10/28/2026 20:23 | 1100 | 27.26 |
| 10/28/2026 20:23 | 20 | 27.26 |
| 10/28/2026 20:23 | 20 | 27.26 |
| 10/28/2026 20:23 | 100 | 27.26 |
| 10/28/2026 20:23 | 200 | 27.26 |
| 10/28/2026 20:23 | 100 | 27.26 |
| 10/28/2026 20:23 | 100 | 27.25 |
| 10/28/2026 20:23 | 100 | 27.25 |
| 10/28/2026 20:23 | 100 | 27.245 |
| 10/28/2026 20:23 | 100 | 27.24 |
| 10/28/2026 20:23 | 100 | 27.24 |
| 10/28/2026 20:23 | 75 | 27.23 |
| 10/28/2026 20:23 | 80 | 27.23 |
| 10/28/2026 20:23 | 50 | 27.23 |
| 10/28/2026 20:23 | 50 | 27.23 |
| 10/28/2026 20:23 | 100 | 27.22 |
| 10/28/2026 20:23 | 25 | 27.22 |
| 10/28/2026 20:23 | 20 | 27.22 |
| 10/28/2026 20:22 | 231 | 27.22 |
| 10/28/2026 20:22 | 69 | 27.22 |
| 10/28/2026 20:22 | 5 | 27.22 |
| 10/28/2026 20:22 | 5 | 27.215 |
| 10/28/2026 20:22 | 5 | 27.21 |
| 10/28/2026 20:22 | 20 | 27.21 |
| 10/28/2026 20:22 | 100 | 27.21 |
| 10/28/2026 20:22 | 32 | 27.205 |
| 10/28/2026 20:22 | 200 | 27.205 |
| 10/28/2026 20:22 | 138 | 27.19 |
| 10/28/2026 20:22 | 5 | 27.19 |
| 10/28/2026 20:22 | 81 | 27.19 |
| 10/28/2026 20:22 | 270 | 27.19 |
| 10/28/2026 20:22 | 30 | 27.19 |
| 10/28/2026 20:22 | 20 | 27.19 |
| 10/28/2026 20:22 | 40 | 27.185 |
| 10/28/2026 20:22 | 51 | 27.175 |
| 10/28/2026 20:22 | 100 | 27.185 |
| 10/28/2026 20:22 | 45 | 27.185 |
| 10/28/2026 20:22 | 200 | 27.185 |
| 10/28/2026 20:22 | 100 | 27.185 |
| 10/28/2026 20:22 | 100 | 27.185 |
| 10/28/2026 20:22 | 1167 | 27.185 |
| 10/28/2026 20:22 | 100 | 27.185 |
| 10/28/2026 20:22 | 200 | 27.185 |
| 10/28/2026 20:22 | 1022 | 27.185 |
| 10/28/2026 20:22 | 100 | 27.185 |
| 10/28/2026 20:22 | 200 | 27.185 |
| 10/28/2026 20:22 | 1191 | 27.185 |
| 10/28/2026 20:22 | 25 | 27.19 |
| 10/28/2026 20:22 | 100 | 27.19 |
| 10/28/2026 20:22 | 100 | 27.19 |
| 10/28/2026 20:22 | 100 | 27.20 |
| 10/28/2026 20:22 | 100 | 27.20 |
| 10/28/2026 20:22 | 215 | 27.20 |
| 10/28/2026 20:22 | 800 | 27.20 |
| 10/28/2026 20:22 | 1581 | 27.195 |
| 10/28/2026 20:22 | 964 | 27.195 |
| 10/28/2026 20:22 | 235 | 27.195 |
| 10/28/2026 20:22 | 300 | 27.195 |
| 10/28/2026 20:22 | 435 | 27.195 |
| 10/28/2026 20:22 | 200 | 27.195 |
| 10/28/2026 20:22 | 435 | 27.195 |
| 10/28/2026 20:22 | 1859 | 27.195 |
| 10/28/2026 20:22 | 435 | 27.195 |
| 10/28/2026 20:22 | 300 | 27.195 |
| 10/28/2026 20:22 | 200 | 27.195 |
| 10/28/2026 20:22 | 435 | 27.195 |
| 10/28/2026 20:22 | 31 | 27.20 |
| 10/28/2026 20:22 | 125 | 27.20 |
| 10/28/2026 20:22 | 100 | 27.20 |
| 10/28/2026 20:22 | 200 | 27.20 |
| 10/28/2026 20:22 | 1 | 27.20 |
| 10/28/2026 20:22 | 5 | 27.195 |
| 10/28/2026 20:22 | 5 | 27.195 |
| 10/28/2026 20:22 | 100 | 27.20 |
| 10/28/2026 20:22 | 68 | 27.20 |
| 10/28/2026 20:22 | 45 | 27.205 |
| 10/28/2026 20:22 | 55 | 27.20 |
| 10/28/2026 20:22 | 7 | 27.195 |
| 10/28/2026 20:22 | 100 | 27.195 |
| 10/28/2026 20:22 | 100 | 27.195 |
| 10/28/2026 20:22 | 100 | 27.195 |
| 10/28/2026 20:22 | 300 | 27.195 |
| 10/28/2026 20:22 | 100 | 27.20 |
| 10/28/2026 20:22 | 200 | 27.205 |
| 10/28/2026 20:22 | 4 | 27.21 |
| 10/28/2026 20:22 | 1 | 27.21 |
| 10/28/2026 20:22 | 100 | 27.22 |
| 10/28/2026 20:22 | 100 | 27.22 |
| 10/28/2026 20:22 | 100 | 27.22 |
| 10/28/2026 20:22 | 1 | 27.23 |
| 10/28/2026 20:22 | 100 | 27.23 |
| 10/28/2026 20:22 | 100 | 27.24 |
| 10/28/2026 20:22 | 2 | 27.24 |
| 10/28/2026 20:22 | 20 | 27.24 |
| 10/28/2026 20:22 | 20 | 27.24 |
| 10/28/2026 20:22 | 100 | 27.24 |
| 10/28/2026 20:22 | 66 | 27.24 |
| 10/28/2026 20:22 | 130 | 27.25 |
| 10/28/2026 20:22 | 206 | 27.25 |
| 10/28/2026 20:22 | 5 | 27.25 |
| 10/28/2026 20:22 | 300 | 27.25 |
| 10/28/2026 20:22 | 100 | 27.25 |
| 10/28/2026 20:22 | 11 | 27.25 |
| 10/28/2026 20:22 | 89 | 27.25 |
| 10/28/2026 20:22 | 1 | 27.25 |
| 10/28/2026 20:22 | 100 | 27.25 |
| 10/28/2026 20:22 | 43 | 27.245 |
| 10/28/2026 20:22 | 100 | 27.24 |
| 10/28/2026 20:22 | 20 | 27.24 |
| 10/28/2026 20:22 | 100 | 27.24 |
| 10/28/2026 20:22 | 1 | 27.26 |
| 10/28/2026 20:22 | 50 | 27.25 |
| 10/28/2026 20:21 | 4 | 27.25 |
| 10/28/2026 20:21 | 87 | 27.25 |
| 10/28/2026 20:21 | 208 | 27.25 |
| 10/28/2026 20:21 | 100 | 27.25 |
| 10/28/2026 20:21 | 1 | 27.25 |
| 10/28/2026 20:21 | 5 | 27.24 |
| 10/28/2026 20:21 | 5 | 27.24 |
| 10/28/2026 20:21 | 20 | 27.23 |
| 10/28/2026 20:21 | 1 | 27.23 |
| 10/28/2026 20:21 | 43 | 27.23 |
| 10/28/2026 20:21 | 57 | 27.23 |
| 10/28/2026 20:21 | 25 | 27.22 |
| 10/28/2026 20:21 | 35 | 27.22 |
| 10/28/2026 20:21 | 12 | 27.22 |
| 10/28/2026 20:21 | 5 | 27.21 |
| 10/28/2026 20:21 | 800 | 27.21 |
| 10/28/2026 20:21 | 100 | 27.21 |
| 10/28/2026 20:21 | 100 | 27.205 |
| 10/28/2026 20:21 | 95 | 27.205 |
| 10/28/2026 20:21 | 100 | 27.21 |
| 10/28/2026 20:21 | 4 | 27.21 |
| 10/28/2026 20:21 | 157 | 27.215 |
| 10/28/2026 20:21 | 100 | 27.22 |
| 10/28/2026 20:21 | 100 | 27.22 |
| 10/28/2026 20:21 | 4 | 27.22 |
| 10/28/2026 20:21 | 100 | 27.23 |
| 10/28/2026 20:21 | 212 | 27.23 |
| 10/28/2026 20:21 | 100 | 27.20 |
| 10/28/2026 20:21 | 600 | 27.17 |
| 10/28/2026 20:21 | 125 | 27.16 |
| 10/28/2026 20:21 | 200 | 27.16 |
| 10/28/2026 20:21 | 32 | 27.16 |
| 10/28/2026 20:21 | 157 | 27.16 |
| 10/28/2026 20:21 | 43 | 27.16 |
| 10/28/2026 20:21 | 100 | 27.165 |
| 10/28/2026 20:21 | 1 | 27.17 |
| 10/28/2026 20:21 | 100 | 27.17 |
| 10/28/2026 20:21 | 1 | 27.17 |
| 10/28/2026 20:21 | 58 | 27.17 |
| 10/28/2026 20:21 | 100 | 27.17 |
| 10/28/2026 20:21 | 100 | 27.16 |
| 10/28/2026 20:21 | 55 | 27.145 |
| 10/28/2026 20:21 | 68 | 27.14 |
| 10/28/2026 20:21 | 20 | 27.15 |
| 10/28/2026 20:21 | 100 | 27.15 |
| 10/28/2026 20:21 | 37 | 27.14 |
| 10/28/2026 20:21 | 100 | 27.14 |
| 10/28/2026 20:21 | 5 | 27.14 |
| 10/28/2026 20:21 | 15 | 27.13 |
| 10/28/2026 20:21 | 15 | 27.125 |
| 10/28/2026 20:21 | 100 | 27.11 |
| 10/28/2026 20:21 | 35 | 27.11 |
| 10/28/2026 20:21 | 19 | 27.11 |
| 10/28/2026 20:21 | 20 | 27.10 |
| 10/28/2026 20:21 | 8 | 27.10 |
| 10/28/2026 20:21 | 10 | 27.10 |
| 10/28/2026 20:21 | 12 | 27.10 |
| 10/28/2026 20:21 | 147 | 27.095 |
| 10/28/2026 20:20 | 500 | 27.08 |
| 10/28/2026 20:20 | 36 | 27.08 |
| 10/28/2026 20:20 | 100 | 27.07 |
| 10/28/2026 20:20 | 5 | 27.06 |
| 10/28/2026 20:20 | 100 | 27.06 |
| 10/28/2026 20:20 | 200 | 27.06 |
| 10/28/2026 20:20 | 20 | 27.055 |
| 10/28/2026 20:20 | 40 | 27.06 |
| 10/28/2026 20:20 | 100 | 27.06 |
| 10/28/2026 20:20 | 20 | 27.06 |
| 10/28/2026 20:20 | 4 | 27.06 |
| 10/28/2026 20:20 | 10 | 27.06 |
| 10/28/2026 20:20 | 100 | 27.065 |
| 10/28/2026 20:20 | 100 | 27.065 |
| 10/28/2026 20:20 | 100 | 27.065 |
| 10/28/2026 20:20 | 100 | 27.065 |
| 10/28/2026 20:20 | 1 | 27.065 |
| 10/28/2026 20:20 | 1 | 27.07 |
| 10/28/2026 20:20 | 4 | 27.07 |
| 10/28/2026 20:20 | 100 | 27.07 |
| 10/28/2026 20:20 | 200 | 27.07 |
| 10/28/2026 20:20 | 100 | 27.07 |
| 10/28/2026 20:20 | 100 | 27.07 |
| 10/28/2026 20:20 | 2 | 27.07 |
| 10/28/2026 20:20 | 200 | 27.06 |
| 10/28/2026 20:20 | 1 | 27.06 |
| 10/28/2026 20:20 | 100 | 27.06 |
| 10/28/2026 20:20 | 20 | 27.04 |
| 10/28/2026 20:20 | 200 | 27.04 |
| 10/28/2026 20:20 | 3 | 27.045 |
| 10/28/2026 20:20 | 20 | 27.05 |
| 10/28/2026 20:20 | 80 | 27.03 |
| 10/28/2026 20:20 | 5 | 27.03 |
| 10/28/2026 20:20 | 100 | 27.03 |
| 10/28/2026 20:20 | 92 | 27.03 |
| 10/28/2026 20:20 | 20 | 27.03 |
| 10/28/2026 20:20 | 92 | 27.03 |
| 10/28/2026 20:20 | 12 | 27.02 |
| 10/28/2026 20:20 | 12 | 27.02 |
| 10/28/2026 20:20 | 10 | 27.02 |
| 10/28/2026 20:20 | 322 | 27.02 |
| 10/28/2026 20:20 | 172 | 27.02 |
| 10/28/2026 20:19 | 54 | 27.025 |
| 10/28/2026 20:19 | 28 | 27.02 |
| 10/28/2026 20:19 | 100 | 27.02 |
| 10/28/2026 20:19 | 100 | 27.02 |
| 10/28/2026 20:19 | 25 | 27.02 |
| 10/28/2026 20:19 | 55 | 27.02 |
| 10/28/2026 20:19 | 39 | 27.02 |
| 10/28/2026 20:19 | 6 | 27.02 |
| 10/28/2026 20:19 | 30 | 27.025 |
| 10/28/2026 20:19 | 30 | 27.025 |
| 10/28/2026 20:19 | 8 | 27.03 |
| 10/28/2026 20:19 | 54 | 27.025 |
| 10/28/2026 20:19 | 77 | 27.025 |
| 10/28/2026 20:19 | 20 | 27.02 |
| 10/28/2026 20:19 | 40 | 27.02 |
| 10/28/2026 20:19 | 1 | 27.02 |
| 10/28/2026 20:19 | 40 | 27.02 |
| 10/28/2026 20:19 | 47 | 27.02 |
| 10/28/2026 20:19 | 19 | 27.025 |
| 10/28/2026 20:19 | 100 | 27.01 |
| 10/28/2026 20:19 | 100 | 27.005 |
| 10/28/2026 20:19 | 100 | 27.00 |
| 10/28/2026 20:19 | 125 | 27.00 |
| 10/28/2026 20:19 | 100 | 27.00 |
| 10/28/2026 20:19 | 67 | 27.00 |
| 10/28/2026 20:19 | 2 | 27.00 |
| 10/28/2026 20:19 | 100 | 27.00 |
| 10/28/2026 20:19 | 100 | 27.00 |
| 10/28/2026 20:19 | 80 | 27.00 |
| 10/28/2026 20:19 | 382 | 27.005 |
| 10/28/2026 20:19 | 26 | 27.01 |
| 10/28/2026 20:19 | 12 | 27.01 |
| 10/28/2026 20:19 | 12 | 27.00 |
| 10/28/2026 20:19 | 23 | 27.00 |
| 10/28/2026 20:19 | 1100 | 26.99 |
| 10/28/2026 20:19 | 80 | 26.99 |
| 10/28/2026 20:19 | 100 | 26.98 |
| 10/28/2026 20:19 | 100 | 26.97 |
| 10/28/2026 20:19 | 80 | 26.97 |
| 10/28/2026 20:19 | 100 | 26.97 |
| 10/28/2026 20:19 | 70 | 26.97 |
| 10/28/2026 20:19 | 100 | 26.965 |
| 10/28/2026 20:19 | 7 | 26.965 |
| 10/28/2026 20:19 | 100 | 26.965 |
| 10/28/2026 20:19 | 100 | 26.965 |
| 10/28/2026 20:19 | 100 | 26.965 |
| 10/28/2026 20:19 | 100 | 26.96 |
| 10/28/2026 20:19 | 100 | 26.96 |
| 10/28/2026 20:19 | 100 | 26.96 |
| 10/28/2026 20:19 | 100 | 26.95 |
| 10/28/2026 20:19 | 5 | 26.94 |
| 10/28/2026 20:19 | 5 | 26.935 |
| 10/28/2026 20:19 | 5 | 26.935 |
| 10/28/2026 20:19 | 16 | 26.93 |
| 10/28/2026 20:19 | 60 | 26.93 |
| 10/28/2026 20:19 | 15 | 26.93 |
| 10/28/2026 20:19 | 3 | 26.93 |
| 10/28/2026 20:19 | 6 | 26.93 |
| 10/28/2026 20:19 | 80 | 26.92 |
| 10/28/2026 20:19 | 100 | 26.92 |
| 10/28/2026 20:19 | 974 | 26.92 |
| 10/28/2026 20:19 | 326 | 26.92 |
| 10/28/2026 20:19 | 25 | 26.92 |
| 10/28/2026 20:19 | 100 | 26.92 |
| 10/28/2026 20:18 | 33 | 26.92 |
| 10/28/2026 20:18 | 33 | 26.92 |
| 10/28/2026 20:18 | 800 | 26.92 |
| 10/28/2026 20:18 | 54 | 26.915 |
| 10/28/2026 20:18 | 54 | 26.915 |
| 10/28/2026 20:18 | 25 | 26.92 |
| 10/28/2026 20:18 | 1 | 26.92 |
| 10/28/2026 20:18 | 25 | 26.92 |
| 10/28/2026 20:18 | 3 | 26.92 |
| 10/28/2026 20:18 | 100 | 26.92 |
| 10/28/2026 20:18 | 100 | 26.92 |
| 10/28/2026 20:18 | 100 | 26.92 |
| 10/28/2026 20:18 | 80 | 26.92 |
| 10/28/2026 20:18 | 11 | 26.92 |
| 10/28/2026 20:18 | 100 | 26.925 |
| 10/28/2026 20:18 | 71 | 26.925 |
| 10/28/2026 20:18 | 69 | 26.925 |
| 10/28/2026 20:18 | 20 | 26.93 |
| 10/28/2026 20:18 | 28 | 26.935 |
| 10/28/2026 20:18 | 275 | 26.935 |
| 10/28/2026 20:18 | 100 | 26.935 |
| 10/28/2026 20:18 | 100 | 26.935 |
| 10/28/2026 20:18 | 196 | 26.935 |
| 10/28/2026 20:18 | 100 | 26.935 |
| 10/28/2026 20:18 | 147 | 26.935 |
| 10/28/2026 20:18 | 300 | 26.935 |
| 10/28/2026 20:18 | 300 | 26.935 |
| 10/28/2026 20:18 | 5 | 26.93 |
| 10/28/2026 20:18 | 13 | 26.93 |
| 10/28/2026 20:18 | 18 | 26.925 |
| 10/28/2026 20:18 | 18 | 26.925 |
| 10/28/2026 20:18 | 200 | 26.92 |
| 10/28/2026 20:18 | 100 | 26.92 |
| 10/28/2026 20:18 | 100 | 26.915 |
| 10/28/2026 20:18 | 100 | 26.915 |
| 10/28/2026 20:18 | 100 | 26.915 |
| 10/28/2026 20:18 | 100 | 26.915 |
| 10/28/2026 20:18 | 100 | 26.915 |
| 10/28/2026 20:18 | 25 | 26.92 |
| 10/28/2026 20:18 | 100 | 26.92 |
| 10/28/2026 20:18 | 22 | 26.92 |
| 10/28/2026 20:18 | 9 | 26.92 |
| 10/28/2026 20:18 | 1 | 26.92 |
| 10/28/2026 20:18 | 20 | 26.92 |
| 10/28/2026 20:18 | 100 | 26.92 |
| 10/28/2026 20:18 | 100 | 26.92 |
| 10/28/2026 20:18 | 167 | 26.91 |
| 10/28/2026 20:18 | 40 | 26.91 |
| 10/28/2026 20:18 | 40 | 26.91 |
| 10/28/2026 20:18 | 18 | 26.91 |
| 10/28/2026 20:18 | 63 | 26.91 |
| 10/28/2026 20:18 | 10 | 26.91 |
| 10/28/2026 20:18 | 100 | 26.91 |
| 10/28/2026 20:18 | 100 | 26.91 |
| 10/28/2026 20:18 | 100 | 26.905 |
| 10/28/2026 20:17 | 100 | 26.90 |
| 10/28/2026 20:17 | 100 | 26.885 |
| 10/28/2026 20:17 | 210 | 26.89 |
| 10/28/2026 20:17 | 100 | 26.89 |
| 10/28/2026 20:17 | 27 | 26.89 |
| 10/28/2026 20:17 | 100 | 26.89 |
| 10/28/2026 20:17 | 100 | 26.885 |
| 10/28/2026 20:17 | 200 | 26.885 |
| 10/28/2026 20:17 | 20 | 26.87 |
| 10/28/2026 20:17 | 100 | 26.87 |
| 10/28/2026 20:17 | 100 | 26.86 |
| 10/28/2026 20:17 | 200 | 26.86 |
| 10/28/2026 20:17 | 80 | 26.86 |
| 10/28/2026 20:17 | 100 | 26.86 |
| 10/28/2026 20:17 | 100 | 26.86 |
| 10/28/2026 20:17 | 1 | 26.86 |
| 10/28/2026 20:17 | 55 | 26.86 |
| 10/28/2026 20:17 | 10 | 26.86 |
| 10/28/2026 20:17 | 38 | 26.865 |
| 10/28/2026 20:17 | 53 | 26.865 |
| 10/28/2026 20:17 | 100 | 26.865 |
| 10/28/2026 20:17 | 125 | 26.86 |
| 10/28/2026 20:17 | 100 | 26.86 |
| 10/28/2026 20:17 | 100 | 26.86 |
| 10/28/2026 20:17 | 20 | 26.86 |
| 10/28/2026 20:17 | 1 | 26.86 |
| 10/28/2026 20:17 | 11 | 26.86 |
| 10/28/2026 20:17 | 89 | 26.86 |
| 10/28/2026 20:17 | 10 | 26.86 |
| 10/28/2026 20:17 | 131 | 26.865 |
| 10/28/2026 20:17 | 137 | 26.865 |
| 10/28/2026 20:17 | 2 | 26.87 |
| 10/28/2026 20:17 | 39 | 26.86 |
| 10/28/2026 20:17 | 300 | 26.87 |
| 10/28/2026 20:17 | 10 | 26.87 |
| 10/28/2026 20:17 | 125 | 26.87 |
| 10/28/2026 20:17 | 1 | 26.87 |
| 10/28/2026 20:17 | 100 | 26.87 |
| 10/28/2026 20:17 | 38 | 26.87 |
| 10/28/2026 20:17 | 21 | 26.87 |
| 10/28/2026 20:17 | 20 | 26.87 |
| 10/28/2026 20:17 | 5 | 26.875 |
| 10/28/2026 20:17 | 100 | 26.875 |
| 10/28/2026 20:17 | 100 | 26.875 |
| 10/28/2026 20:17 | 25 | 26.88 |
| 10/28/2026 20:17 | 10 | 26.88 |
| 10/28/2026 20:17 | 100 | 26.88 |
| 10/28/2026 20:17 | 1 | 26.88 |
| 10/28/2026 20:17 | 2 | 26.88 |
| 10/28/2026 20:17 | 2 | 26.88 |
| 10/28/2026 20:17 | 4 | 26.89 |
| 10/28/2026 20:17 | 2 | 26.89 |
| 10/28/2026 20:17 | 9 | 26.89 |
| 10/28/2026 20:17 | 100 | 26.89 |
| 10/28/2026 20:17 | 100 | 26.89 |
| 10/28/2026 20:17 | 137 | 26.89 |
| 10/28/2026 20:17 | 28 | 26.89 |
| 10/28/2026 20:17 | 100 | 26.89 |
| 10/28/2026 20:17 | 80 | 26.89 |
| 10/28/2026 20:17 | 100 | 26.885 |
| 10/28/2026 20:17 | 20 | 26.885 |
| 10/28/2026 20:17 | 40 | 26.885 |
| 10/28/2026 20:16 | 11 | 26.89 |
| 10/28/2026 20:16 | 100 | 26.89 |
| 10/28/2026 20:16 | 5 | 26.89 |
| 10/28/2026 20:16 | 60 | 26.90 |
| 10/28/2026 20:16 | 1 | 26.91 |
| 10/28/2026 20:16 | 100 | 26.91 |
| 10/28/2026 20:16 | 10 | 26.91 |
| 10/28/2026 20:16 | 46 | 26.915 |
| 10/28/2026 20:16 | 100 | 26.92 |
| 10/28/2026 20:16 | 3 | 26.92 |
| 10/28/2026 20:16 | 10 | 26.92 |
| 10/28/2026 20:16 | 100 | 26.92 |
| 10/28/2026 20:16 | 100 | 26.935 |
| 10/28/2026 20:16 | 100 | 26.93 |
| 10/28/2026 20:16 | 1 | 26.93 |
| 10/28/2026 20:16 | 100 | 26.925 |
| 10/28/2026 20:16 | 100 | 26.93 |
| 10/28/2026 20:16 | 25 | 26.93 |
| 10/28/2026 20:16 | 100 | 26.935 |
| 10/28/2026 20:16 | 77 | 26.94 |
| 10/28/2026 20:16 | 10 | 26.94 |
| 10/28/2026 20:16 | 73 | 26.94 |
| 10/28/2026 20:16 | 100 | 26.94 |
| 10/28/2026 20:16 | 1 | 26.94 |
| 10/28/2026 20:16 | 100 | 26.95 |
| 10/28/2026 20:16 | 300 | 26.95 |
| 10/28/2026 20:16 | 20 | 26.94 |
| 10/28/2026 20:16 | 100 | 26.94 |
| 10/28/2026 20:16 | 100 | 26.94 |
| 10/28/2026 20:16 | 100 | 26.94 |
| 10/28/2026 20:16 | 10 | 26.945 |
| 10/28/2026 20:16 | 100 | 26.94 |
| 10/28/2026 20:16 | 53 | 26.935 |
| 10/28/2026 20:16 | 100 | 26.935 |
| 10/28/2026 20:16 | 275 | 26.95 |
| 10/28/2026 20:16 | 25 | 26.95 |
| 10/28/2026 20:16 | 25 | 26.95 |
| 10/28/2026 20:16 | 100 | 26.95 |
| 10/28/2026 20:16 | 100 | 26.95 |
| 10/28/2026 20:16 | 100 | 26.95 |
| 10/28/2026 20:16 | 219 | 26.95 |
| 10/28/2026 20:16 | 125 | 26.94 |
| 10/28/2026 20:16 | 300 | 26.935 |
| 10/28/2026 20:16 | 100 | 26.94 |
| 10/28/2026 20:16 | 100 | 26.94 |
| 10/28/2026 20:16 | 100 | 26.95 |
| 10/28/2026 20:16 | 100 | 26.95 |
| 10/28/2026 20:16 | 219 | 26.95 |
| 10/28/2026 20:16 | 7 | 26.95 |
| 10/28/2026 20:16 | 32 | 26.94 |
| 10/28/2026 20:16 | 100 | 26.935 |
| 10/28/2026 20:16 | 15 | 26.93 |
| 10/28/2026 20:16 | 5 | 26.93 |
| 10/28/2026 20:16 | 100 | 26.92 |
| 10/28/2026 20:16 | 80 | 26.92 |
| 10/28/2026 20:16 | 100 | 26.92 |
| 10/28/2026 20:16 | 60 | 26.92 |
| 10/28/2026 20:16 | 35 | 26.92 |
| 10/28/2026 20:16 | 89 | 26.91 |
| 10/28/2026 20:16 | 100 | 26.91 |
| 10/28/2026 20:16 | 1500 | 26.91 |
| 10/28/2026 20:16 | 100 | 26.905 |
| 10/28/2026 20:16 | 100 | 26.905 |
| 10/28/2026 20:16 | 12 | 26.90 |
| 10/28/2026 20:16 | 45 | 26.90 |
| 10/28/2026 20:16 | 55 | 26.90 |
| 10/28/2026 20:16 | 100 | 26.89 |
| 10/28/2026 20:16 | 100 | 26.89 |
| 10/28/2026 20:16 | 1 | 26.885 |
| 10/28/2026 20:16 | 7 | 26.885 |
| 10/28/2026 20:16 | 7 | 26.885 |
| 10/28/2026 20:16 | 293 | 26.885 |
| 10/28/2026 20:16 | 800 | 26.885 |
| 10/28/2026 20:16 | 24 | 26.89 |
| 10/28/2026 20:16 | 5 | 26.90 |
| 10/28/2026 20:16 | 100 | 26.89 |
| 10/28/2026 20:16 | 60 | 26.89 |
| 10/28/2026 20:16 | 100 | 26.88 |
| 10/28/2026 20:16 | 100 | 26.88 |
| 10/28/2026 20:16 | 80 | 26.88 |
| 10/28/2026 20:16 | 100 | 26.88 |
| 10/28/2026 20:16 | 60 | 26.88 |
| 10/28/2026 20:16 | 60 | 26.885 |
| 10/28/2026 20:16 | 129 | 26.885 |
| 10/28/2026 20:16 | 100 | 26.88 |
| 10/28/2026 20:16 | 100 | 26.88 |
| 10/28/2026 20:16 | 20 | 26.88 |
| 10/28/2026 20:16 | 100 | 26.88 |
| 10/28/2026 20:16 | 5 | 26.88 |
| 10/28/2026 20:15 | 11 | 26.88 |
| 10/28/2026 20:15 | 100 | 26.88 |
| 10/28/2026 20:15 | 10 | 26.89 |
| 10/28/2026 20:15 | 85 | 26.89 |
| 10/28/2026 20:15 | 5 | 26.89 |
| 10/28/2026 20:15 | 100 | 26.90 |
| 10/28/2026 20:15 | 2 | 26.90 |
| 10/28/2026 20:15 | 100 | 26.90 |
| 10/28/2026 20:15 | 10 | 26.905 |
| 10/28/2026 20:15 | 100 | 26.91 |
| 10/28/2026 20:15 | 100 | 26.91 |
| 10/28/2026 20:15 | 11 | 26.91 |
| 10/28/2026 20:15 | 45 | 26.91 |
| 10/28/2026 20:15 | 20 | 26.915 |
| 10/28/2026 20:15 | 2 | 26.92 |
| 10/28/2026 20:15 | 14 | 26.92 |
| 10/28/2026 20:15 | 75 | 26.92 |
| 10/28/2026 20:15 | 100 | 26.92 |
| 10/28/2026 20:15 | 10 | 26.92 |
| 10/28/2026 20:15 | 2 | 26.92 |
| 10/28/2026 20:15 | 200 | 26.92 |
| 10/28/2026 20:15 | 80 | 26.92 |
| 10/28/2026 20:15 | 100 | 26.925 |
| 10/28/2026 20:15 | 100 | 26.93 |
| 10/28/2026 20:15 | 4 | 26.93 |
| 10/28/2026 20:15 | 200 | 26.93 |
| 10/28/2026 20:15 | 16 | 26.94 |
| 10/28/2026 20:15 | 300 | 26.94 |
| 10/28/2026 20:15 | 5 | 26.93 |
| 10/28/2026 20:15 | 20 | 26.92 |
| 10/28/2026 20:15 | 1 | 26.92 |
| 10/28/2026 20:15 | 5 | 26.92 |
| 10/28/2026 20:15 | 40 | 26.91 |
| 10/28/2026 20:15 | 120 | 26.91 |
| 10/28/2026 20:15 | 99 | 26.91 |
| 10/28/2026 20:15 | 12 | 26.91 |
| 10/28/2026 20:15 | 100 | 26.91 |
| 10/28/2026 20:15 | 163 | 26.92 |
| 10/28/2026 20:15 | 100 | 26.92 |
| 10/28/2026 20:15 | 217 | 26.92 |
| 10/28/2026 20:15 | 100 | 26.92 |
| 10/28/2026 20:15 | 125 | 26.92 |
| 10/28/2026 20:15 | 1 | 26.92 |
| 10/28/2026 20:15 | 200 | 26.92 |
| 10/28/2026 20:15 | 900 | 26.92 |
| 10/28/2026 20:15 | 100 | 26.92 |
| 10/28/2026 20:15 | 60 | 26.92 |
| 10/28/2026 20:14 | 20 | 26.915 |
| 10/28/2026 20:14 | 1 | 26.91 |
| 10/28/2026 20:14 | 200 | 26.91 |
| 10/28/2026 20:14 | 1 | 26.91 |
| 10/28/2026 20:14 | 3 | 26.91 |
| 10/28/2026 20:14 | 17 | 26.91 |
| 10/28/2026 20:14 | 8 | 26.91 |
| 10/28/2026 20:14 | 100 | 26.91 |
| 10/28/2026 20:14 | 86 | 26.91 |
| 10/28/2026 20:14 | 1 | 26.91 |
| 10/28/2026 20:14 | 13 | 26.91 |
| 10/28/2026 20:14 | 80 | 26.91 |
| 10/28/2026 20:14 | 100 | 26.91 |
| 10/28/2026 20:14 | 100 | 26.91 |
| 10/28/2026 20:14 | 100 | 26.90 |
| 10/28/2026 20:14 | 100 | 26.89 |
| 10/28/2026 20:14 | 7 | 26.89 |
| 10/28/2026 20:14 | 93 | 26.885 |
| 10/28/2026 20:14 | 7 | 26.885 |
| 10/28/2026 20:14 | 200 | 26.88 |
| 10/28/2026 20:14 | 10 | 26.88 |
| 10/28/2026 20:14 | 500 | 26.88 |
| 10/28/2026 20:14 | 1 | 26.88 |
| 10/28/2026 20:14 | 10 | 26.88 |
| 10/28/2026 20:14 | 1 | 26.88 |
| 10/28/2026 20:14 | 100 | 26.88 |
| 10/28/2026 20:14 | 3 | 26.88 |
| 10/28/2026 20:14 | 13 | 26.88 |
| 10/28/2026 20:14 | 52 | 26.88 |
| 10/28/2026 20:14 | 20 | 26.89 |
| 10/28/2026 20:14 | 20 | 26.89 |
| 10/28/2026 20:14 | 7 | 26.89 |
| 10/28/2026 20:14 | 3 | 26.89 |
| 10/28/2026 20:14 | 4 | 26.89 |
| 10/28/2026 20:14 | 10 | 26.90 |
| 10/28/2026 20:14 | 1 | 26.90 |
| 10/28/2026 20:14 | 100 | 26.90 |
| 10/28/2026 20:14 | 100 | 26.90 |
| 10/28/2026 20:14 | 1 | 26.90 |
| 10/28/2026 20:14 | 58 | 26.90 |
| 10/28/2026 20:13 | 1 | 26.91 |
| 10/28/2026 20:13 | 50 | 26.91 |
| 10/28/2026 20:13 | 23 | 26.91 |
| 10/28/2026 20:13 | 200 | 26.91 |
| 10/28/2026 20:13 | 100 | 26.92 |
| 10/28/2026 20:13 | 10 | 26.92 |
| 10/28/2026 20:13 | 100 | 26.925 |
| 10/28/2026 20:13 | 140 | 26.925 |
| 10/28/2026 20:13 | 100 | 26.92 |
| 10/28/2026 20:13 | 100 | 26.92 |
| 10/28/2026 20:13 | 40 | 26.92 |
| 10/28/2026 20:13 | 140 | 26.915 |
| 10/28/2026 20:13 | 71 | 26.91 |
| 10/28/2026 20:13 | 23 | 26.91 |
| 10/28/2026 20:13 | 37 | 26.905 |
| 10/28/2026 20:13 | 174 | 26.905 |
| 10/28/2026 20:13 | 100 | 26.90 |
| 10/28/2026 20:13 | 74 | 26.90 |
| 10/28/2026 20:13 | 26 | 26.90 |
| 10/28/2026 20:13 | 5 | 26.90 |
| 10/28/2026 20:13 | 69 | 26.90 |
| 10/28/2026 20:13 | 31 | 26.90 |
| 10/28/2026 20:13 | 2 | 26.90 |
| 10/28/2026 20:13 | 13 | 26.90 |
| 10/28/2026 20:13 | 290 | 26.92 |
| 10/28/2026 20:13 | 125 | 26.92 |
| 10/28/2026 20:13 | 100 | 26.92 |
| 10/28/2026 20:13 | 300 | 26.92 |
| 10/28/2026 20:13 | 125 | 26.92 |
| 10/28/2026 20:13 | 100 | 26.92 |
| 10/28/2026 20:13 | 80 | 26.92 |
| 10/28/2026 20:13 | 80 | 26.92 |
| 10/28/2026 20:13 | 800 | 26.915 |
| 10/28/2026 20:13 | 300 | 26.915 |
| 10/28/2026 20:13 | 100 | 26.90 |
| 10/28/2026 20:13 | 100 | 26.90 |
| 10/28/2026 20:13 | 100 | 26.90 |
| 10/28/2026 20:13 | 18 | 26.91 |
| 10/28/2026 20:13 | 10 | 26.91 |
| 10/28/2026 20:13 | 100 | 26.91 |
| 10/28/2026 20:13 | 100 | 26.915 |
| 10/28/2026 20:13 | 100 | 26.915 |
| 10/28/2026 20:13 | 37 | 26.92 |
| 10/28/2026 20:13 | 2 | 26.92 |
| 10/28/2026 20:13 | 23 | 26.92 |
| 10/28/2026 20:13 | 100 | 26.93 |
| 10/28/2026 20:13 | 40 | 26.93 |
| 10/28/2026 20:13 | 100 | 26.935 |
| 10/28/2026 20:13 | 100 | 26.935 |
| 10/28/2026 20:13 | 100 | 26.935 |
| 10/28/2026 20:13 | 170 | 26.93 |
| 10/28/2026 20:13 | 52 | 26.93 |
| 10/28/2026 20:13 | 31 | 26.93 |
| 10/28/2026 20:13 | 1 | 26.93 |
| 10/28/2026 20:13 | 200 | 26.93 |
| 10/28/2026 20:13 | 1 | 26.935 |
| 10/28/2026 20:13 | 100 | 26.93 |
| 10/28/2026 20:13 | 819 | 26.93 |
| 10/28/2026 20:13 | 7 | 26.93 |
| 10/28/2026 20:13 | 74 | 26.93 |
| 10/28/2026 20:13 | 33 | 26.93 |
| 10/28/2026 20:12 | 45 | 26.91 |
| 10/28/2026 20:12 | 55 | 26.91 |
| 10/28/2026 20:12 | 41 | 26.91 |
| 10/28/2026 20:12 | 25 | 26.91 |
| 10/28/2026 20:12 | 26 | 26.91 |
| 10/28/2026 20:12 | 53 | 26.91 |
| 10/28/2026 20:12 | 100 | 26.90 |
| 10/28/2026 20:12 | 6 | 26.90 |
| 10/28/2026 20:12 | 100 | 26.90 |
| 10/28/2026 20:12 | 40 | 26.90 |
| 10/28/2026 20:12 | 100 | 26.90 |
| 10/28/2026 20:12 | 100 | 26.90 |
| 10/28/2026 20:12 | 11 | 26.90 |
| 10/28/2026 20:12 | 100 | 26.90 |
| 10/28/2026 20:12 | 7 | 26.90 |
| 10/28/2026 20:12 | 85 | 26.90 |
| 10/28/2026 20:12 | 215 | 26.90 |
| 10/28/2026 20:12 | 100 | 26.90 |
| 10/28/2026 20:12 | 125 | 26.90 |
| 10/28/2026 20:12 | 300 | 26.90 |
| 10/28/2026 20:12 | 125 | 26.90 |
| 10/28/2026 20:12 | 100 | 26.90 |
| 10/28/2026 20:12 | 125 | 26.90 |
| 10/28/2026 20:12 | 100 | 26.90 |
| 10/28/2026 20:12 | 110 | 26.90 |
| 10/28/2026 20:12 | 300 | 26.895 |
| 10/28/2026 20:12 | 100 | 26.89 |
| 10/28/2026 20:12 | 100 | 26.885 |
| 10/28/2026 20:12 | 288 | 26.895 |
| 10/28/2026 20:12 | 40 | 26.89 |
| 10/28/2026 20:12 | 40 | 26.89 |
| 10/28/2026 20:12 | 100 | 26.89 |
| 10/28/2026 20:12 | 46 | 26.89 |
| 10/28/2026 20:12 | 47 | 26.88 |
| 10/28/2026 20:12 | 100 | 26.88 |
| 10/28/2026 20:12 | 800 | 26.88 |
| 10/28/2026 20:12 | 100 | 26.88 |
| 10/28/2026 20:12 | 100 | 26.88 |
| 10/28/2026 20:12 | 742 | 26.88 |
| 10/28/2026 20:12 | 7 | 26.88 |
| 10/28/2026 20:12 | 866 | 26.88 |
| 10/28/2026 20:12 | 38 | 26.88 |
| 10/28/2026 20:12 | 100 | 26.88 |
| 10/28/2026 20:12 | 100 | 26.88 |
| 10/28/2026 20:12 | 132 | 26.88 |
| 10/28/2026 20:12 | 1 | 26.88 |
| 10/28/2026 20:12 | 100 | 26.88 |
| 10/28/2026 20:12 | 100 | 26.88 |
| 10/28/2026 20:12 | 24 | 26.88 |
| 10/28/2026 20:12 | 185 | 26.88 |
| 10/28/2026 20:12 | 100 | 26.88 |
| 10/28/2026 20:12 | 100 | 26.88 |
| 10/28/2026 20:12 | 100 | 26.88 |
| 10/28/2026 20:12 | 100 | 26.88 |
| 10/28/2026 20:12 | 1 | 26.87 |
| 10/28/2026 20:12 | 20 | 26.87 |
| 10/28/2026 20:12 | 20 | 26.87 |
| 10/28/2026 20:12 | 100 | 26.87 |
| 10/28/2026 20:12 | 100 | 26.87 |
| 10/28/2026 20:12 | 40 | 26.87 |
| 10/28/2026 20:12 | 100 | 26.865 |
| 10/28/2026 20:12 | 100 | 26.865 |
| 10/28/2026 20:12 | 100 | 26.87 |
| 10/28/2026 20:12 | 100 | 26.87 |
| 10/28/2026 20:12 | 20 | 26.87 |
| 10/28/2026 20:12 | 7 | 26.865 |
| 10/28/2026 20:12 | 43 | 26.87 |
| 10/28/2026 20:12 | 57 | 26.87 |
| 10/28/2026 20:12 | 1 | 26.87 |
| 10/28/2026 20:12 | 16 | 26.87 |
| 10/28/2026 20:12 | 26 | 26.87 |
| 10/28/2026 20:12 | 57 | 26.87 |
| 10/28/2026 20:12 | 17 | 26.87 |
| 10/28/2026 20:12 | 27 | 26.88 |
| 10/28/2026 20:12 | 100 | 26.88 |
| 10/28/2026 20:12 | 100 | 26.89 |
| 10/28/2026 20:12 | 1 | 26.89 |
| 10/28/2026 20:12 | 19 | 26.89 |
| 10/28/2026 20:12 | 51 | 26.89 |
| 10/28/2026 20:12 | 35 | 26.89 |
| 10/28/2026 20:12 | 2 | 26.90 |
| 10/28/2026 20:12 | 1 | 26.90 |
| 10/28/2026 20:12 | 1 | 26.90 |
| 10/28/2026 20:12 | 100 | 26.90 |
| 10/28/2026 20:12 | 100 | 26.90 |
| 10/28/2026 20:12 | 100 | 26.90 |
| 10/28/2026 20:12 | 100 | 26.90 |
| 10/28/2026 20:12 | 100 | 26.90 |
| 10/28/2026 20:12 | 254 | 26.90 |
| 10/28/2026 20:12 | 100 | 26.90 |
| 10/28/2026 20:12 | 7 | 26.895 |
| 10/28/2026 20:12 | 10 | 26.90 |
| 10/28/2026 20:12 | 1 | 26.90 |
| 10/28/2026 20:12 | 1 | 26.90 |
| 10/28/2026 20:12 | 8 | 26.90 |
| 10/28/2026 20:12 | 47 | 26.90 |
| 10/28/2026 20:12 | 155 | 26.90 |
| 10/28/2026 20:12 | 458 | 26.90 |
| 10/28/2026 20:12 | 50 | 26.90 |
| 10/28/2026 20:12 | 92 | 26.905 |
| 10/28/2026 20:12 | 8 | 26.905 |
| 10/28/2026 20:12 | 12 | 26.91 |
| 10/28/2026 20:12 | 88 | 26.91 |
| 10/28/2026 20:12 | 12 | 26.91 |
| 10/28/2026 20:12 | 59 | 26.91 |
| 10/28/2026 20:12 | 1 | 26.91 |
| 10/28/2026 20:12 | 6 | 26.91 |
| 10/28/2026 20:12 | 1 | 26.91 |
| 10/28/2026 20:12 | 3 | 26.92 |
| 10/28/2026 20:12 | 13 | 26.92 |
| 10/28/2026 20:12 | 54 | 26.93 |
| 10/28/2026 20:12 | 1 | 26.93 |
| 10/28/2026 20:12 | 41 | 26.93 |
| 10/28/2026 20:12 | 100 | 26.93 |
| 10/28/2026 20:12 | 100 | 26.93 |
| 10/28/2026 20:11 | 100 | 26.935 |
| 10/28/2026 20:11 | 100 | 26.935 |
| 10/28/2026 20:11 | 90 | 26.94 |
| 10/28/2026 20:11 | 100 | 26.945 |
| 10/28/2026 20:11 | 100 | 26.945 |
| 10/28/2026 20:11 | 300 | 26.945 |
| 10/28/2026 20:11 | 26 | 26.95 |
| 10/28/2026 20:11 | 100 | 26.95 |
| 10/28/2026 20:11 | 87 | 26.95 |
| 10/28/2026 20:11 | 13 | 26.95 |
| 10/28/2026 20:11 | 87 | 26.95 |
| 10/28/2026 20:11 | 13 | 26.95 |
| 10/28/2026 20:11 | 63 | 26.95 |
| 10/28/2026 20:11 | 27 | 26.95 |
| 10/28/2026 20:11 | 1 | 26.95 |
| 10/28/2026 20:11 | 18 | 26.95 |
| 10/28/2026 20:11 | 25 | 26.95 |
| 10/28/2026 20:11 | 32 | 26.955 |
| 10/28/2026 20:11 | 100 | 26.955 |
| 10/28/2026 20:11 | 234 | 26.955 |
| 10/28/2026 20:11 | 434 | 26.955 |
| 10/28/2026 20:11 | 30 | 26.955 |
| 10/28/2026 20:11 | 75 | 26.96 |
| 10/28/2026 20:11 | 25 | 26.96 |
| 10/28/2026 20:11 | 100 | 26.96 |
| 10/28/2026 20:11 | 100 | 26.96 |
| 10/28/2026 20:11 | 400 | 26.96 |
| 10/28/2026 20:11 | 328 | 26.96 |
| 10/28/2026 20:11 | 972 | 26.96 |
| 10/28/2026 20:11 | 1 | 26.96 |
| 10/28/2026 20:11 | 100 | 26.96 |
| 10/28/2026 20:11 | 20 | 26.96 |
| 10/28/2026 20:11 | 300 | 26.955 |
| 10/28/2026 20:11 | 7 | 26.955 |
| 10/28/2026 20:11 | 1 | 26.96 |
| 10/28/2026 20:11 | 10 | 26.96 |
| 10/28/2026 20:11 | 50 | 26.96 |
| 10/28/2026 20:11 | 100 | 26.965 |
| 10/28/2026 20:11 | 100 | 26.965 |
| 10/28/2026 20:11 | 100 | 26.98 |
| 10/28/2026 20:11 | 14 | 26.99 |
| 10/28/2026 20:11 | 25 | 26.99 |
| 10/28/2026 20:11 | 100 | 26.99 |
| 10/28/2026 20:11 | 146 | 26.99 |
| 10/28/2026 20:11 | 454 | 26.99 |
| 10/28/2026 20:11 | 300 | 26.98 |
| 10/28/2026 20:11 | 100 | 26.98 |
| 10/28/2026 20:11 | 500 | 26.98 |
| 10/28/2026 20:11 | 46 | 26.98 |
| 10/28/2026 20:11 | 10 | 26.98 |
| 10/28/2026 20:11 | 1 | 26.98 |
| 10/28/2026 20:11 | 100 | 26.98 |
| 10/28/2026 20:11 | 1 | 26.99 |
| 10/28/2026 20:11 | 28 | 26.99 |
| 10/28/2026 20:11 | 71 | 26.99 |
| 10/28/2026 20:11 | 24 | 27.00 |
| 10/28/2026 20:11 | 40 | 27.00 |
| 10/28/2026 20:11 | 18 | 27.00 |
| 10/28/2026 20:11 | 1 | 27.00 |
| 10/28/2026 20:11 | 200 | 27.00 |
| 10/28/2026 20:11 | 10 | 27.00 |
| 10/28/2026 20:11 | 1 | 27.00 |
| 10/28/2026 20:11 | 2 | 27.00 |
| 10/28/2026 20:11 | 2 | 27.00 |
| 10/28/2026 20:11 | 40 | 27.00 |
| 10/28/2026 20:11 | 1 | 27.00 |
| 10/28/2026 20:11 | 100 | 27.00 |
| 10/28/2026 20:11 | 2 | 27.00 |
| 10/28/2026 20:11 | 1 | 27.00 |
| 10/28/2026 20:11 | 3 | 27.00 |
| 10/28/2026 20:11 | 1 | 27.00 |
| 10/28/2026 20:11 | 6 | 27.00 |
| 10/28/2026 20:11 | 10 | 27.00 |
| 10/28/2026 20:11 | 1 | 27.00 |
| 10/28/2026 20:11 | 20 | 27.00 |
| 10/28/2026 20:11 | 10 | 27.00 |
| 10/28/2026 20:11 | 40 | 27.00 |
| 10/28/2026 20:11 | 1 | 27.00 |
| 10/28/2026 20:11 | 100 | 27.00 |
| 10/28/2026 20:11 | 2 | 27.00 |
| 10/28/2026 20:11 | 100 | 27.00 |
| 10/28/2026 20:11 | 1000 | 27.00 |
| 10/28/2026 20:11 | 15 | 27.00 |
| 10/28/2026 20:11 | 1 | 27.00 |
| 10/28/2026 20:11 | 500 | 27.00 |
| 10/28/2026 20:11 | 1 | 27.00 |
| 10/28/2026 20:11 | 10 | 27.00 |
| 10/28/2026 20:11 | 30 | 27.00 |
| 10/28/2026 20:11 | 10 | 27.00 |
| 10/28/2026 20:11 | 1 | 27.00 |
| 10/28/2026 20:11 | 22 | 27.00 |
| 10/28/2026 20:11 | 20 | 27.00 |
| 10/28/2026 20:11 | 11 | 27.00 |
| 10/28/2026 20:11 | 175 | 27.005 |
| 10/28/2026 20:11 | 110 | 27.005 |
| 10/28/2026 20:11 | 250 | 27.01 |
| 10/28/2026 20:11 | 14 | 27.02 |
| 10/28/2026 20:11 | 23 | 27.02 |
| 10/28/2026 20:11 | 2 | 27.02 |
| 10/28/2026 20:11 | 200 | 27.025 |
| 10/28/2026 20:11 | 37 | 27.02 |
| 10/28/2026 20:11 | 20 | 27.025 |
| 10/28/2026 20:11 | 7 | 27.025 |
| 10/28/2026 20:11 | 1 | 27.03 |
| 10/28/2026 20:11 | 111 | 27.03 |
| 10/28/2026 20:11 | 100 | 27.03 |
| 10/28/2026 20:11 | 5 | 27.03 |
| 10/28/2026 20:11 | 40 | 27.03 |
| 10/28/2026 20:11 | 100 | 27.025 |
| 10/28/2026 20:11 | 100 | 27.025 |
| 10/28/2026 20:11 | 80 | 27.02 |
| 10/28/2026 20:11 | 100 | 27.02 |
| 10/28/2026 20:11 | 69 | 27.015 |
| 10/28/2026 20:11 | 100 | 27.02 |
| 10/28/2026 20:11 | 95 | 27.02 |
| 10/28/2026 20:11 | 100 | 27.025 |
| 10/28/2026 20:11 | 7 | 27.03 |
| 10/28/2026 20:11 | 7 | 27.03 |
| 10/28/2026 20:11 | 200 | 27.03 |
| 10/28/2026 20:11 | 300 | 27.03 |
| 10/28/2026 20:11 | 6 | 27.04 |
| 10/28/2026 20:11 | 12 | 27.04 |
| 10/28/2026 20:11 | 5 | 27.04 |
| 10/28/2026 20:11 | 100 | 27.04 |
| 10/28/2026 20:11 | 80 | 27.04 |
| 10/28/2026 20:11 | 100 | 27.04 |
| 10/28/2026 20:11 | 20 | 27.04 |
| 10/28/2026 20:11 | 80 | 27.04 |
| 10/28/2026 20:11 | 100 | 27.04 |
| 10/28/2026 20:11 | 40 | 27.04 |
| 10/28/2026 20:11 | 12 | 27.04 |
| 10/28/2026 20:10 | 88 | 27.04 |
| 10/28/2026 20:10 | 12 | 27.04 |
| 10/28/2026 20:10 | 18 | 27.04 |
| 10/28/2026 20:10 | 6 | 27.04 |
| 10/28/2026 20:10 | 94 | 27.04 |
| 10/28/2026 20:10 | 20 | 27.05 |
| 10/28/2026 20:10 | 100 | 27.05 |
| 10/28/2026 20:10 | 100 | 27.05 |
| 10/28/2026 20:10 | 200 | 27.05 |
| 10/28/2026 20:10 | 70 | 27.05 |
| 10/28/2026 20:10 | 100 | 27.06 |
| 10/28/2026 20:10 | 6 | 27.06 |
| 10/28/2026 20:10 | 1 | 27.06 |
| 10/28/2026 20:10 | 100 | 27.06 |
| 10/28/2026 20:10 | 100 | 27.06 |
| 10/28/2026 20:10 | 5 | 27.06 |
| 10/28/2026 20:10 | 1 | 27.06 |
| 10/28/2026 20:10 | 100 | 27.06 |
| 10/28/2026 20:10 | 80 | 27.06 |
| 10/28/2026 20:10 | 2 | 27.06 |
| 10/28/2026 20:10 | 20 | 27.055 |
| 10/28/2026 20:10 | 1 | 27.06 |
| 10/28/2026 20:10 | 10 | 27.06 |
| 10/28/2026 20:10 | 100 | 27.06 |
| 10/28/2026 20:10 | 1 | 27.065 |
| 10/28/2026 20:10 | 5 | 27.07 |
| 10/28/2026 20:10 | 10 | 27.07 |
| 10/28/2026 20:10 | 30 | 27.07 |
| 10/28/2026 20:10 | 30 | 27.075 |
| 10/28/2026 20:10 | 1 | 27.075 |
| 10/28/2026 20:10 | 29 | 27.075 |
| 10/28/2026 20:10 | 20 | 27.08 |
| 10/28/2026 20:10 | 25 | 27.08 |
| 10/28/2026 20:10 | 11 | 27.08 |
| 10/28/2026 20:10 | 1 | 27.08 |
| 10/28/2026 20:10 | 25 | 27.09 |
| 10/28/2026 20:10 | 100 | 27.09 |
| 10/28/2026 20:10 | 100 | 27.09 |
| 10/28/2026 20:10 | 100 | 27.09 |
| 10/28/2026 20:10 | 13 | 27.09 |
| 10/28/2026 20:10 | 10 | 27.10 |
| 10/28/2026 20:10 | 2 | 27.10 |
| 10/28/2026 20:10 | 100 | 27.10 |
| 10/28/2026 20:10 | 66 | 27.10 |
| 10/28/2026 20:09 | 34 | 27.10 |
| 10/28/2026 20:09 | 3 | 27.10 |
| 10/28/2026 20:09 | 10 | 27.11 |
| 10/28/2026 20:09 | 100 | 27.11 |
| 10/28/2026 20:09 | 100 | 27.11 |
| 10/28/2026 20:09 | 20 | 27.11 |
| 10/28/2026 20:09 | 100 | 27.11 |
| 10/28/2026 20:09 | 5 | 27.11 |
| 10/28/2026 20:09 | 100 | 27.11 |
| 10/28/2026 20:09 | 100 | 27.10 |
| 10/28/2026 20:09 | 4 | 27.095 |
| 10/28/2026 20:09 | 12 | 27.10 |
| 10/28/2026 20:09 | 100 | 27.10 |
| 10/28/2026 20:09 | 100 | 27.10 |
| 10/28/2026 20:09 | 2 | 27.10 |
| 10/28/2026 20:09 | 21 | 27.10 |
| 10/28/2026 20:09 | 200 | 27.10 |
| 10/28/2026 20:09 | 2 | 27.10 |
| 10/28/2026 20:09 | 20 | 27.105 |
| 10/28/2026 20:09 | 11 | 27.11 |
| 10/28/2026 20:09 | 33 | 27.11 |
| 10/28/2026 20:09 | 100 | 27.11 |
| 10/28/2026 20:09 | 3 | 27.11 |
| 10/28/2026 20:09 | 10 | 27.11 |
| 10/28/2026 20:09 | 1 | 27.11 |
| 10/28/2026 20:09 | 100 | 27.115 |
| 10/28/2026 20:09 | 17 | 27.12 |
| 10/28/2026 20:09 | 26 | 27.12 |
| 10/28/2026 20:09 | 37 | 27.12 |
| 10/28/2026 20:09 | 100 | 27.12 |
| 10/28/2026 20:09 | 100 | 27.12 |
| 10/28/2026 20:09 | 20 | 27.11 |
| 10/28/2026 20:09 | 20 | 27.11 |
| 10/28/2026 20:09 | 5 | 27.11 |
| 10/28/2026 20:09 | 100 | 27.11 |
| 10/28/2026 20:09 | 71 | 27.10 |
| 10/28/2026 20:09 | 80 | 27.10 |
| 10/28/2026 20:09 | 3 | 27.10 |
| 10/28/2026 20:09 | 50 | 27.10 |
| 10/28/2026 20:09 | 20 | 27.10 |
| 10/28/2026 20:08 | 25 | 27.105 |
| 10/28/2026 20:08 | 15 | 27.11 |
| 10/28/2026 20:08 | 100 | 27.11 |
| 10/28/2026 20:08 | 100 | 27.11 |
| 10/28/2026 20:08 | 30 | 27.11 |
| 10/28/2026 20:08 | 100 | 27.12 |
| 10/28/2026 20:08 | 100 | 27.12 |
| 10/28/2026 20:08 | 10 | 27.12 |
| 10/28/2026 20:08 | 100 | 27.13 |
| 10/28/2026 20:08 | 20 | 27.13 |
| 10/28/2026 20:08 | 11 | 27.13 |
| 10/28/2026 20:08 | 24 | 27.13 |
| 10/28/2026 20:08 | 100 | 27.13 |
| 10/28/2026 20:08 | 1 | 27.14 |
| 10/28/2026 20:08 | 100 | 27.14 |
| 10/28/2026 20:08 | 10 | 27.14 |
| 10/28/2026 20:08 | 1 | 27.14 |
| 10/28/2026 20:08 | 100 | 27.14 |
| 10/28/2026 20:08 | 100 | 27.145 |
| 10/28/2026 20:08 | 100 | 27.13 |
| 10/28/2026 20:08 | 1 | 27.13 |
| 10/28/2026 20:08 | 20 | 27.125 |
| 10/28/2026 20:08 | 2 | 27.13 |
| 10/28/2026 20:08 | 15 | 27.13 |
| 10/28/2026 20:08 | 100 | 27.13 |
| 10/28/2026 20:08 | 6 | 27.135 |
| 10/28/2026 20:08 | 4 | 27.135 |
| 10/28/2026 20:08 | 1 | 27.135 |
| 10/28/2026 20:08 | 80 | 27.13 |
| 10/28/2026 20:07 | 10 | 27.13 |
| 10/28/2026 20:07 | 47 | 27.13 |
| 10/28/2026 20:07 | 21 | 27.13 |
| 10/28/2026 20:07 | 32 | 27.13 |
| 10/28/2026 20:07 | 25 | 27.135 |
| 10/28/2026 20:07 | 100 | 27.135 |
| 10/28/2026 20:07 | 100 | 27.135 |
| 10/28/2026 20:07 | 80 | 27.14 |
| 10/28/2026 20:07 | 18 | 27.14 |
| 10/28/2026 20:07 | 91 | 27.14 |
| 10/28/2026 20:07 | 91 | 27.14 |
| 10/28/2026 20:07 | 100 | 27.15 |
| 10/28/2026 20:07 | 200 | 27.15 |
| 10/28/2026 20:07 | 100 | 27.155 |
| 10/28/2026 20:07 | 20 | 27.14 |
| 10/28/2026 20:07 | 80 | 27.14 |
| 10/28/2026 20:07 | 80 | 27.135 |
| 10/28/2026 20:07 | 100 | 27.13 |
| 10/28/2026 20:07 | 138 | 27.13 |
| 10/28/2026 20:07 | 10 | 27.13 |
| 10/28/2026 20:07 | 100 | 27.13 |
| 10/28/2026 20:07 | 100 | 27.14 |
| 10/28/2026 20:07 | 100 | 27.14 |
| 10/28/2026 20:07 | 4 | 27.14 |
| 10/28/2026 20:07 | 5 | 27.14 |
| 10/28/2026 20:07 | 5 | 27.14 |
| 10/28/2026 20:07 | 5 | 27.14 |
| 10/28/2026 20:07 | 100 | 27.135 |
| 10/28/2026 20:07 | 22 | 27.12 |
| 10/28/2026 20:07 | 100 | 27.12 |
| 10/28/2026 20:07 | 7 | 27.12 |
| 10/28/2026 20:07 | 1 | 27.12 |
| 10/28/2026 20:07 | 20 | 27.11 |
| 10/28/2026 20:07 | 2 | 27.11 |
| 10/28/2026 20:07 | 37 | 27.11 |
| 10/28/2026 20:07 | 2 | 27.11 |
| 10/28/2026 20:07 | 100 | 27.11 |
| 10/28/2026 20:07 | 100 | 27.11 |
| 10/28/2026 20:07 | 100 | 27.115 |
| 10/28/2026 20:07 | 17 | 27.11 |
| 10/28/2026 20:07 | 20 | 27.11 |
| 10/28/2026 20:07 | 8 | 27.115 |
| 10/28/2026 20:07 | 1 | 27.11 |
| 10/28/2026 20:07 | 100 | 27.10 |
| 10/28/2026 20:07 | 100 | 27.10 |
| 10/28/2026 20:07 | 100 | 27.10 |
| 10/28/2026 20:07 | 24 | 27.10 |
| 10/28/2026 20:07 | 20 | 27.10 |
| 10/28/2026 20:06 | 100 | 27.095 |
| 10/28/2026 20:06 | 100 | 27.095 |
| 10/28/2026 20:06 | 20 | 27.10 |
| 10/28/2026 20:06 | 100 | 27.11 |
| 10/28/2026 20:06 | 100 | 27.11 |
| 10/28/2026 20:06 | 100 | 27.11 |
| 10/28/2026 20:06 | 80 | 27.12 |
| 10/28/2026 20:06 | 10 | 27.12 |
| 10/28/2026 20:06 | 100 | 27.12 |
| 10/28/2026 20:06 | 20 | 27.125 |
| 10/28/2026 20:06 | 100 | 27.125 |
| 10/28/2026 20:06 | 11 | 27.13 |
| 10/28/2026 20:06 | 10 | 27.14 |
| 10/28/2026 20:06 | 100 | 27.14 |
| 10/28/2026 20:06 | 41 | 27.14 |
| 10/28/2026 20:06 | 100 | 27.15 |
| 10/28/2026 20:06 | 88 | 27.15 |
| 10/28/2026 20:06 | 12 | 27.15 |
| 10/28/2026 20:06 | 5 | 27.15 |
| 10/28/2026 20:06 | 5 | 27.145 |
| 10/28/2026 20:06 | 5 | 27.145 |
| 10/28/2026 20:06 | 5 | 27.145 |
| 10/28/2026 20:06 | 21 | 27.15 |
| 10/28/2026 20:06 | 11 | 27.15 |
| 10/28/2026 20:06 | 1 | 27.15 |
| 10/28/2026 20:06 | 21 | 27.15 |
| 10/28/2026 20:06 | 200 | 27.15 |
| 10/28/2026 20:06 | 100 | 27.155 |
| 10/28/2026 20:06 | 185 | 27.155 |
| 10/28/2026 20:06 | 20 | 27.16 |
| 10/28/2026 20:06 | 6 | 27.16 |
| 10/28/2026 20:06 | 26 | 27.155 |
| 10/28/2026 20:06 | 26 | 27.155 |
| 10/28/2026 20:06 | 26 | 27.155 |
| 10/28/2026 20:06 | 26 | 27.155 |
| 10/28/2026 20:06 | 20 | 27.15 |
| 10/28/2026 20:06 | 100 | 27.15 |
| 10/28/2026 20:06 | 120 | 27.145 |
| 10/28/2026 20:06 | 100 | 27.145 |
| 10/28/2026 20:06 | 100 | 27.145 |
| 10/28/2026 20:06 | 20 | 27.14 |
| 10/28/2026 20:06 | 100 | 27.14 |
| 10/28/2026 20:06 | 30 | 27.13 |
| 10/28/2026 20:06 | 7 | 27.13 |
| 10/28/2026 20:06 | 63 | 27.13 |
| 10/28/2026 20:06 | 100 | 27.13 |
| 10/28/2026 20:06 | 100 | 27.12 |
| 10/28/2026 20:06 | 100 | 27.125 |
| 10/28/2026 20:06 | 8 | 27.12 |
| 10/28/2026 20:06 | 12 | 27.12 |
| 10/28/2026 20:06 | 8 | 27.12 |
| 10/28/2026 20:06 | 23 | 27.12 |
| 10/28/2026 20:06 | 23 | 27.12 |
| 10/28/2026 20:06 | 6 | 27.12 |
| 10/28/2026 20:06 | 7 | 27.11 |
| 10/28/2026 20:06 | 144 | 27.11 |
| 10/28/2026 20:06 | 100 | 27.11 |
| 10/28/2026 20:06 | 100 | 27.11 |
| 10/28/2026 20:06 | 28 | 27.10 |
| 10/28/2026 20:06 | 7 | 27.10 |
| 10/28/2026 20:06 | 200 | 27.10 |
| 10/28/2026 20:06 | 100 | 27.10 |
| 10/28/2026 20:06 | 25 | 27.10 |
| 10/28/2026 20:06 | 100 | 27.10 |
| 10/28/2026 20:06 | 40 | 27.09 |
| 10/28/2026 20:06 | 40 | 27.09 |
| 10/28/2026 20:06 | 20 | 27.09 |
| 10/28/2026 20:06 | 40 | 27.09 |
| 10/28/2026 20:06 | 5 | 27.07 |
| 10/28/2026 20:06 | 200 | 27.07 |
| 10/28/2026 20:06 | 100 | 27.07 |
| 10/28/2026 20:06 | 50 | 27.07 |
| 10/28/2026 20:06 | 66 | 27.07 |
| 10/28/2026 20:06 | 82 | 27.075 |
| 10/28/2026 20:05 | 20 | 27.075 |
| 10/28/2026 20:05 | 20 | 27.075 |
| 10/28/2026 20:05 | 20 | 27.075 |
| 10/28/2026 20:05 | 20 | 27.075 |
| 10/28/2026 20:05 | 20 | 27.075 |
| 10/28/2026 20:05 | 100 | 27.08 |
| 10/28/2026 20:05 | 100 | 27.08 |
| 10/28/2026 20:05 | 100 | 27.08 |
| 10/28/2026 20:05 | 1 | 27.08 |
| 10/28/2026 20:05 | 100 | 27.08 |
| 10/28/2026 20:05 | 100 | 27.075 |
| 10/28/2026 20:05 | 32 | 27.07 |
| 10/28/2026 20:05 | 36 | 27.07 |
| 10/28/2026 20:05 | 20 | 27.075 |
| 10/28/2026 20:05 | 20 | 27.075 |
| 10/28/2026 20:05 | 100 | 27.08 |
| 10/28/2026 20:05 | 100 | 27.075 |
| 10/28/2026 20:05 | 100 | 27.075 |
| 10/28/2026 20:05 | 100 | 27.08 |
| 10/28/2026 20:05 | 100 | 27.08 |
| 10/28/2026 20:05 | 10 | 27.08 |
| 10/28/2026 20:05 | 37 | 27.08 |
| 10/28/2026 20:05 | 113 | 27.08 |
| 10/28/2026 20:05 | 1 | 27.08 |
| 10/28/2026 20:05 | 292 | 27.095 |
| 10/28/2026 20:05 | 398 | 27.095 |
| 10/28/2026 20:05 | 402 | 27.095 |
| 10/28/2026 20:05 | 300 | 27.10 |
| 10/28/2026 20:05 | 6 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 200 | 27.10 |
| 10/28/2026 20:05 | 94 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 25 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 40 | 27.09 |
| 10/28/2026 20:05 | 23 | 27.09 |
| 10/28/2026 20:05 | 20 | 27.09 |
| 10/28/2026 20:05 | 11 | 27.09 |
| 10/28/2026 20:05 | 60 | 27.09 |
| 10/28/2026 20:05 | 100 | 27.085 |
| 10/28/2026 20:05 | 26 | 27.09 |
| 10/28/2026 20:05 | 100 | 27.09 |
| 10/28/2026 20:05 | 100 | 27.09 |
| 10/28/2026 20:05 | 40 | 27.095 |
| 10/28/2026 20:05 | 300 | 27.095 |
| 10/28/2026 20:05 | 40 | 27.095 |
| 10/28/2026 20:05 | 300 | 27.095 |
| 10/28/2026 20:05 | 48 | 27.10 |
| 10/28/2026 20:05 | 70 | 27.10 |
| 10/28/2026 20:05 | 20 | 27.10 |
| 10/28/2026 20:05 | 300 | 27.095 |
| 10/28/2026 20:05 | 29 | 27.10 |
| 10/28/2026 20:05 | 26 | 27.10 |
| 10/28/2026 20:05 | 12 | 27.10 |
| 10/28/2026 20:05 | 71 | 27.10 |
| 10/28/2026 20:05 | 29 | 27.10 |
| 10/28/2026 20:05 | 96 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 106 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 13 | 27.10 |
| 10/28/2026 20:05 | 87 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 300 | 27.095 |
| 10/28/2026 20:05 | 96 | 27.10 |
| 10/28/2026 20:05 | 4 | 27.10 |
| 10/28/2026 20:05 | 96 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 10 | 27.10 |
| 10/28/2026 20:05 | 20 | 27.10 |
| 10/28/2026 20:05 | 300 | 27.095 |
| 10/28/2026 20:05 | 7 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 300 | 27.095 |
| 10/28/2026 20:05 | 21 | 27.10 |
| 10/28/2026 20:05 | 121 | 27.10 |
| 10/28/2026 20:05 | 75 | 27.10 |
| 10/28/2026 20:05 | 40 | 27.10 |
| 10/28/2026 20:05 | 60 | 27.10 |
| 10/28/2026 20:05 | 40 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 60 | 27.10 |
| 10/28/2026 20:05 | 25 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 134 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 138 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 23 | 27.10 |
| 10/28/2026 20:05 | 4 | 27.09 |
| 10/28/2026 20:05 | 100 | 27.09 |
| 10/28/2026 20:05 | 60 | 27.09 |
| 10/28/2026 20:05 | 600 | 27.09 |
| 10/28/2026 20:05 | 47 | 27.08 |
| 10/28/2026 20:05 | 30 | 27.075 |
| 10/28/2026 20:05 | 110 | 27.08 |
| 10/28/2026 20:05 | 20 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 100 | 27.10 |
| 10/28/2026 20:05 | 20 | 27.11 |
| 10/28/2026 20:05 | 21 | 27.12 |
| 10/28/2026 20:05 | 125 | 27.12 |
| 10/28/2026 20:05 | 100 | 27.12 |
| 10/28/2026 20:05 | 100 | 27.12 |
| 10/28/2026 20:05 | 100 | 27.12 |
| 10/28/2026 20:05 | 45 | 27.12 |
| 10/28/2026 20:05 | 40 | 27.125 |
| 10/28/2026 20:05 | 1 | 27.13 |
| 10/28/2026 20:05 | 1 | 27.13 |
| 10/28/2026 20:05 | 100 | 27.13 |
| 10/28/2026 20:05 | 110 | 27.13 |
| 10/28/2026 20:05 | 7 | 27.14 |
| 10/28/2026 20:05 | 19 | 27.14 |
| 10/28/2026 20:05 | 2 | 27.14 |
| 10/28/2026 20:05 | 23 | 27.14 |
| 10/28/2026 20:05 | 10 | 27.14 |
| 10/28/2026 20:05 | 50 | 27.14 |
| 10/28/2026 20:05 | 50 | 27.14 |
| 10/28/2026 20:05 | 20 | 27.14 |
| 10/28/2026 20:05 | 82 | 27.14 |
| 10/28/2026 20:05 | 100 | 27.14 |
| 10/28/2026 20:05 | 400 | 27.14 |
| 10/28/2026 20:05 | 300 | 27.14 |
| 10/28/2026 20:05 | 1 | 27.14 |
| 10/28/2026 20:05 | 100 | 27.14 |
| 10/28/2026 20:05 | 25 | 27.14 |
| 10/28/2026 20:05 | 100 | 27.14 |
| 10/28/2026 20:05 | 125 | 27.14 |
| 10/28/2026 20:05 | 100 | 27.14 |
| 10/28/2026 20:05 | 100 | 27.14 |
| 10/28/2026 20:05 | 1 | 27.14 |
| 10/28/2026 20:05 | 80 | 27.135 |
| 10/28/2026 20:05 | 100 | 27.135 |
| 10/28/2026 20:05 | 1 | 27.14 |
| 10/28/2026 20:05 | 75 | 27.14 |
| 10/28/2026 20:05 | 100 | 27.14 |
| 10/28/2026 20:05 | 70 | 27.15 |
| 10/28/2026 20:05 | 100 | 27.15 |
| 10/28/2026 20:05 | 21 | 27.15 |
| 10/28/2026 20:05 | 139 | 27.15 |
| 10/28/2026 20:05 | 200 | 27.15 |
| 10/28/2026 20:05 | 21 | 27.15 |
| 10/28/2026 20:05 | 21 | 27.15 |
| 10/28/2026 20:05 | 128 | 27.15 |
| 10/28/2026 20:05 | 10 | 27.15 |
| 10/28/2026 20:05 | 1 | 27.15 |
| 10/28/2026 20:04 | 1 | 27.16 |
| 10/28/2026 20:04 | 20 | 27.155 |
| 10/28/2026 20:04 | 20 | 27.155 |
| 10/28/2026 20:04 | 253 | 27.16 |
| 10/28/2026 20:04 | 145 | 27.16 |
| 10/28/2026 20:04 | 100 | 27.16 |
| 10/28/2026 20:04 | 1 | 27.16 |
| 10/28/2026 20:04 | 200 | 27.16 |
| 10/28/2026 20:04 | 1 | 27.16 |
| 10/28/2026 20:04 | 1 | 27.16 |
| 10/28/2026 20:04 | 36 | 27.165 |
| 10/28/2026 20:04 | 20 | 27.165 |
| 10/28/2026 20:04 | 5 | 27.17 |
| 10/28/2026 20:04 | 20 | 27.17 |
| 10/28/2026 20:04 | 100 | 27.17 |
| 10/28/2026 20:04 | 100 | 27.175 |
| 10/28/2026 20:04 | 80 | 27.18 |
| 10/28/2026 20:04 | 6 | 27.18 |
| 10/28/2026 20:04 | 20 | 27.19 |
| 10/28/2026 20:04 | 10 | 27.19 |
| 10/28/2026 20:04 | 100 | 27.20 |
| 10/28/2026 20:04 | 1 | 27.19 |
| 10/28/2026 20:04 | 100 | 27.19 |
| 10/28/2026 20:04 | 50 | 27.19 |
| 10/28/2026 20:04 | 20 | 27.18 |
| 10/28/2026 20:04 | 26 | 27.18 |
| 10/28/2026 20:04 | 20 | 27.19 |
| 10/28/2026 20:04 | 600 | 27.19 |
| 10/28/2026 20:04 | 100 | 27.19 |
| 10/28/2026 20:04 | 35 | 27.19 |
| 10/28/2026 20:04 | 100 | 27.19 |
| 10/28/2026 20:04 | 200 | 27.19 |
| 10/28/2026 20:04 | 400 | 27.19 |
| 10/28/2026 20:04 | 30 | 27.20 |
| 10/28/2026 20:04 | 100 | 27.20 |
| 10/28/2026 20:04 | 1 | 27.20 |
| 10/28/2026 20:04 | 80 | 27.20 |
| 10/28/2026 20:04 | 20 | 27.20 |
| 10/28/2026 20:04 | 15 | 27.20 |
| 10/28/2026 20:04 | 100 | 27.21 |
| 10/28/2026 20:04 | 47 | 27.21 |
| 10/28/2026 20:04 | 100 | 27.215 |
| 10/28/2026 20:04 | 100 | 27.215 |
| 10/28/2026 20:04 | 20 | 27.215 |
| 10/28/2026 20:04 | 6 | 27.21 |
| 10/28/2026 20:04 | 100 | 27.20 |
| 10/28/2026 20:04 | 100 | 27.20 |
| 10/28/2026 20:04 | 100 | 27.19 |
| 10/28/2026 20:04 | 300 | 27.19 |
| 10/28/2026 20:03 | 20 | 27.18 |
| 10/28/2026 20:03 | 1 | 27.18 |
| 10/28/2026 20:03 | 100 | 27.18 |
| 10/28/2026 20:03 | 20 | 27.19 |
| 10/28/2026 20:03 | 100 | 27.195 |
| 10/28/2026 20:03 | 100 | 27.19 |
| 10/28/2026 20:03 | 100 | 27.17 |
| 10/28/2026 20:03 | 40 | 27.17 |
| 10/28/2026 20:03 | 2 | 27.175 |
| 10/28/2026 20:03 | 111 | 27.18 |
| 10/28/2026 20:03 | 100 | 27.18 |
| 10/28/2026 20:03 | 74 | 27.18 |
| 10/28/2026 20:03 | 26 | 27.18 |
| 10/28/2026 20:03 | 48 | 27.18 |
| 10/28/2026 20:03 | 26 | 27.18 |
| 10/28/2026 20:03 | 26 | 27.18 |
| 10/28/2026 20:03 | 100 | 27.17 |
| 10/28/2026 20:03 | 50 | 27.17 |
| 10/28/2026 20:03 | 58 | 27.165 |
| 10/28/2026 20:03 | 100 | 27.17 |
| 10/28/2026 20:03 | 50 | 27.17 |
| 10/28/2026 20:03 | 20 | 27.18 |
| 10/28/2026 20:03 | 58 | 27.19 |
| 10/28/2026 20:03 | 141 | 27.19 |
| 10/28/2026 20:03 | 100 | 27.19 |
| 10/28/2026 20:03 | 100 | 27.195 |
| 10/28/2026 20:03 | 41 | 27.17 |
| 10/28/2026 20:03 | 59 | 27.17 |
| 10/28/2026 20:03 | 18 | 27.17 |
| 10/28/2026 20:03 | 100 | 27.16 |
| 10/28/2026 20:03 | 20 | 27.15 |
| 10/28/2026 20:03 | 1 | 27.15 |
| 10/28/2026 20:03 | 7 | 27.145 |
| 10/28/2026 20:03 | 7 | 27.145 |
| 10/28/2026 20:03 | 55 | 27.15 |
| 10/28/2026 20:03 | 200 | 27.15 |
| 10/28/2026 20:03 | 6 | 27.15 |
| 10/28/2026 20:03 | 100 | 27.15 |
| 10/28/2026 20:03 | 2 | 27.15 |
| 10/28/2026 20:03 | 3 | 27.15 |
| 10/28/2026 20:03 | 100 | 27.15 |
| 10/28/2026 20:03 | 1 | 27.16 |
| 10/28/2026 20:03 | 20 | 27.16 |
| 10/28/2026 20:03 | 20 | 27.15 |
| 10/28/2026 20:03 | 100 | 27.15 |
| 10/28/2026 20:03 | 20 | 27.14 |
| 10/28/2026 20:03 | 36 | 27.14 |
| 10/28/2026 20:03 | 20 | 27.15 |
| 10/28/2026 20:03 | 20 | 27.15 |
| 10/28/2026 20:03 | 100 | 27.14 |
| 10/28/2026 20:03 | 100 | 27.135 |
| 10/28/2026 20:03 | 300 | 27.135 |
| 10/28/2026 20:03 | 30 | 27.135 |
| 10/28/2026 20:03 | 5 | 27.13 |
| 10/28/2026 20:03 | 100 | 27.13 |
| 10/28/2026 20:03 | 300 | 27.125 |
| 10/28/2026 20:03 | 100 | 27.125 |
| 10/28/2026 20:03 | 100 | 27.125 |
| 10/28/2026 20:03 | 300 | 27.125 |
| 10/28/2026 20:03 | 7 | 27.12 |
| 10/28/2026 20:03 | 7 | 27.12 |
| 10/28/2026 20:03 | 100 | 27.12 |
| 10/28/2026 20:03 | 200 | 27.11 |
| 10/28/2026 20:03 | 25 | 27.11 |
| 10/28/2026 20:03 | 100 | 27.11 |
| 10/28/2026 20:03 | 100 | 27.11 |
| 10/28/2026 20:03 | 100 | 27.11 |
| 10/28/2026 20:03 | 100 | 27.10 |
| 10/28/2026 20:03 | 1 | 27.10 |
| 10/28/2026 20:03 | 80 | 27.10 |
| 10/28/2026 20:03 | 1 | 27.10 |
| 10/28/2026 20:03 | 3 | 27.09 |
| 10/28/2026 20:03 | 17 | 27.09 |
| 10/28/2026 20:03 | 12 | 27.09 |
| 10/28/2026 20:03 | 14 | 27.09 |
| 10/28/2026 20:03 | 57 | 27.09 |
| 10/28/2026 20:03 | 29 | 27.09 |
| 10/28/2026 20:03 | 3 | 27.09 |
| 10/28/2026 20:02 | 4 | 27.095 |
| 10/28/2026 20:02 | 77 | 27.09 |
| 10/28/2026 20:02 | 20 | 27.09 |
| 10/28/2026 20:02 | 20 | 27.10 |
| 10/28/2026 20:02 | 1 | 27.10 |
| 10/28/2026 20:02 | 1 | 27.10 |
| 10/28/2026 20:02 | 20 | 27.09 |
| 10/28/2026 20:02 | 20 | 27.085 |
| 10/28/2026 20:02 | 1 | 27.085 |
| 10/28/2026 20:02 | 11 | 27.085 |
| 10/28/2026 20:02 | 99 | 27.085 |
| 10/28/2026 20:02 | 1 | 27.085 |
| 10/28/2026 20:02 | 100 | 27.08 |
| 10/28/2026 20:02 | 81 | 27.08 |
| 10/28/2026 20:02 | 19 | 27.08 |
| 10/28/2026 20:02 | 100 | 27.08 |
| 10/28/2026 20:02 | 2 | 27.08 |
| 10/28/2026 20:02 | 1 | 27.09 |
| 10/28/2026 20:02 | 100 | 27.10 |
| 10/28/2026 20:02 | 5 | 27.10 |
| 10/28/2026 20:02 | 400 | 27.09 |
| 10/28/2026 20:02 | 1 | 27.09 |
| 10/28/2026 20:02 | 600 | 27.09 |
| 10/28/2026 20:02 | 100 | 27.09 |
| 10/28/2026 20:02 | 918 | 27.09 |
| 10/28/2026 20:02 | 30 | 27.09 |
| 10/28/2026 20:02 | 20 | 27.09 |
| 10/28/2026 20:02 | 100 | 27.09 |
| 10/28/2026 20:02 | 25 | 27.09 |
| 10/28/2026 20:02 | 100 | 27.105 |
| 10/28/2026 20:02 | 100 | 27.105 |
| 10/28/2026 20:02 | 100 | 27.10 |
| 10/28/2026 20:02 | 25 | 27.10 |
| 10/28/2026 20:02 | 100 | 27.10 |
| 10/28/2026 20:02 | 77 | 27.11 |
| 10/28/2026 20:02 | 1 | 27.11 |
| 10/28/2026 20:02 | 100 | 27.12 |
| 10/28/2026 20:02 | 6 | 27.12 |
| 10/28/2026 20:02 | 100 | 27.13 |
| 10/28/2026 20:02 | 187 | 27.13 |
| 10/28/2026 20:02 | 20 | 27.13 |
| 10/28/2026 20:02 | 100 | 27.13 |
| 10/28/2026 20:02 | 25 | 27.14 |
| 10/28/2026 20:02 | 10 | 27.14 |
| 10/28/2026 20:02 | 25 | 27.14 |
| 10/28/2026 20:02 | 20 | 27.14 |
| 10/28/2026 20:02 | 45 | 27.14 |
| 10/28/2026 20:02 | 55 | 27.15 |
| 10/28/2026 20:02 | 25 | 27.15 |
| 10/28/2026 20:02 | 20 | 27.15 |
| 10/28/2026 20:02 | 25 | 27.14 |
| 10/28/2026 20:02 | 100 | 27.15 |
| 10/28/2026 20:02 | 100 | 27.14 |
| 10/28/2026 20:02 | 25 | 27.15 |
| 10/28/2026 20:02 | 25 | 27.14 |
| 10/28/2026 20:02 | 20 | 27.14 |
| 10/28/2026 20:02 | 25 | 27.15 |
| 10/28/2026 20:02 | 187 | 27.14 |
| 10/28/2026 20:02 | 56 | 27.14 |
| 10/28/2026 20:02 | 49 | 27.14 |
| 10/28/2026 20:02 | 100 | 27.14 |
| 10/28/2026 20:02 | 100 | 27.14 |
| 10/28/2026 20:02 | 20 | 27.14 |
| 10/28/2026 20:02 | 75 | 27.14 |
| 10/28/2026 20:02 | 20 | 27.14 |
| 10/28/2026 20:02 | 5 | 27.14 |
| 10/28/2026 20:02 | 95 | 27.14 |
| 10/28/2026 20:02 | 92 | 27.14 |
| 10/28/2026 20:02 | 95 | 27.15 |
| 10/28/2026 20:02 | 5 | 27.14 |
| 10/28/2026 20:02 | 100 | 27.13 |
| 10/28/2026 20:02 | 100 | 27.13 |
| 10/28/2026 20:02 | 100 | 27.13 |
| 10/28/2026 20:02 | 20 | 27.125 |
| 10/28/2026 20:02 | 20 | 27.125 |
| 10/28/2026 20:02 | 20 | 27.125 |
| 10/28/2026 20:02 | 100 | 27.125 |
| 10/28/2026 20:02 | 20 | 27.125 |
| 10/28/2026 20:02 | 37 | 27.13 |
| 10/28/2026 20:02 | 63 | 27.13 |
| 10/28/2026 20:02 | 62 | 27.13 |
| 10/28/2026 20:02 | 125 | 27.13 |
| 10/28/2026 20:02 | 100 | 27.13 |
| 10/28/2026 20:02 | 11 | 27.115 |
| 10/28/2026 20:02 | 7 | 27.11 |
| 10/28/2026 20:02 | 14 | 27.11 |
| 10/28/2026 20:02 | 100 | 27.11 |
| 10/28/2026 20:02 | 30 | 27.11 |
| 10/28/2026 20:02 | 20 | 27.10 |
| 10/28/2026 20:02 | 51 | 27.10 |
| 10/28/2026 20:02 | 70 | 27.10 |
| 10/28/2026 20:02 | 100 | 27.10 |
| 10/28/2026 20:02 | 236 | 27.105 |
| 10/28/2026 20:02 | 100 | 27.105 |
| 10/28/2026 20:02 | 100 | 27.105 |
| 10/28/2026 20:02 | 100 | 27.105 |
| 10/28/2026 20:02 | 300 | 27.105 |
| 10/28/2026 20:02 | 1 | 27.10 |
| 10/28/2026 20:02 | 76 | 27.10 |
| 10/28/2026 20:02 | 24 | 27.10 |
| 10/28/2026 20:02 | 200 | 27.095 |
| 10/28/2026 20:02 | 100 | 27.095 |
| 10/28/2026 20:02 | 21 | 27.095 |
| 10/28/2026 20:02 | 29 | 27.10 |
| 10/28/2026 20:02 | 43 | 27.10 |
| 10/28/2026 20:02 | 24 | 27.09 |
| 10/28/2026 20:02 | 1 | 27.09 |
| 10/28/2026 20:02 | 600 | 27.09 |
| 10/28/2026 20:02 | 12 | 27.09 |
| 10/28/2026 20:01 | 100 | 27.085 |
| 10/28/2026 20:01 | 100 | 27.085 |
| 10/28/2026 20:01 | 163 | 27.085 |
| 10/28/2026 20:01 | 140 | 27.085 |
| 10/28/2026 20:01 | 100 | 27.085 |
| 10/28/2026 20:01 | 6 | 27.085 |
| 10/28/2026 20:01 | 7 | 27.085 |
| 10/28/2026 20:01 | 7 | 27.085 |
| 10/28/2026 20:01 | 100 | 27.085 |
| 10/28/2026 20:01 | 300 | 27.085 |
| 10/28/2026 20:01 | 40 | 27.085 |
| 10/28/2026 20:01 | 23 | 27.085 |
| 10/28/2026 20:01 | 100 | 27.08 |
| 10/28/2026 20:01 | 100 | 27.08 |
| 10/28/2026 20:01 | 37 | 27.06 |
| 10/28/2026 20:01 | 20 | 27.065 |
| 10/28/2026 20:01 | 100 | 27.07 |
| 10/28/2026 20:01 | 2 | 27.07 |
| 10/28/2026 20:01 | 40 | 27.07 |
| 10/28/2026 20:01 | 8 | 27.07 |
| 10/28/2026 20:01 | 100 | 27.07 |
| 10/28/2026 20:01 | 5 | 27.07 |
| 10/28/2026 20:01 | 100 | 27.065 |
| 10/28/2026 20:01 | 5 | 27.065 |
| 10/28/2026 20:01 | 5 | 27.065 |
| 10/28/2026 20:01 | 5 | 27.065 |
| 10/28/2026 20:01 | 5 | 27.065 |
| 10/28/2026 20:01 | 5 | 27.065 |
| 10/28/2026 20:01 | 10 | 27.07 |
| 10/28/2026 20:01 | 21 | 27.07 |
| 10/28/2026 20:01 | 9 | 27.07 |
| 10/28/2026 20:01 | 44 | 27.07 |
| 10/28/2026 20:01 | 15 | 27.07 |
| 10/28/2026 20:01 | 100 | 27.06 |
| 10/28/2026 20:01 | 93 | 27.06 |
| 10/28/2026 20:01 | 7 | 27.06 |
| 10/28/2026 20:01 | 100 | 27.06 |
| 10/28/2026 20:01 | 100 | 27.06 |
| 10/28/2026 20:01 | 80 | 27.06 |
| 10/28/2026 20:01 | 100 | 27.06 |
| 10/28/2026 20:01 | 5 | 27.06 |
| 10/28/2026 20:01 | 40 | 27.055 |
| 10/28/2026 20:01 | 5 | 27.05 |
| 10/28/2026 20:01 | 9 | 27.05 |
| 10/28/2026 20:01 | 90 | 27.05 |
| 10/28/2026 20:01 | 100 | 27.05 |
| 10/28/2026 20:01 | 10 | 27.05 |
| 10/28/2026 20:01 | 10 | 27.04 |
| 10/28/2026 20:01 | 81 | 27.04 |
| 10/28/2026 20:01 | 20 | 27.04 |
| 10/28/2026 20:01 | 1 | 27.04 |
| 10/28/2026 20:01 | 21 | 27.03 |
| 10/28/2026 20:01 | 96 | 27.03 |
| 10/28/2026 20:01 | 4 | 27.03 |
| 10/28/2026 20:01 | 7 | 27.03 |
| 10/28/2026 20:01 | 13 | 27.03 |
| 10/28/2026 20:01 | 74 | 27.03 |
| 10/28/2026 20:01 | 100 | 27.03 |
| 10/28/2026 20:01 | 69 | 27.03 |
| 10/28/2026 20:01 | 1 | 27.03 |
| 10/28/2026 20:01 | 8 | 27.03 |
| 10/28/2026 20:01 | 10 | 27.03 |
| 10/28/2026 20:01 | 180 | 27.03 |
| 10/28/2026 20:01 | 100 | 27.04 |
| 10/28/2026 20:01 | 200 | 27.04 |
| 10/28/2026 20:01 | 100 | 27.04 |
| 10/28/2026 20:01 | 80 | 27.04 |
| 10/28/2026 20:01 | 40 | 27.04 |
| 10/28/2026 20:01 | 100 | 27.04 |
| 10/28/2026 20:01 | 1 | 27.04 |
| 10/28/2026 20:01 | 141 | 27.035 |
| 10/28/2026 20:00 | 100 | 27.04 |
| 10/28/2026 20:00 | 20 | 27.04 |
| 10/28/2026 20:00 | 17 | 27.04 |
| 10/28/2026 20:00 | 49 | 27.04 |
| 10/28/2026 20:00 | 10 | 27.04 |
| 10/28/2026 20:00 | 1 | 27.04 |
| 10/28/2026 20:00 | 50 | 27.04 |
| 10/28/2026 20:00 | 49 | 27.04 |
| 10/28/2026 20:00 | 51 | 27.04 |
| 10/28/2026 20:00 | 20 | 27.045 |
| 10/28/2026 20:00 | 20 | 27.045 |
| 10/28/2026 20:00 | 20 | 27.045 |
| 10/28/2026 20:00 | 20 | 27.045 |
| 10/28/2026 20:00 | 20 | 27.045 |
| 10/28/2026 20:00 | 17 | 27.045 |
| 10/28/2026 20:00 | 2 | 27.045 |
| 10/28/2026 20:00 | 1 | 27.045 |
| 10/28/2026 20:00 | 18 | 27.05 |
| 10/28/2026 20:00 | 100 | 27.06 |
| 10/28/2026 20:00 | 1 | 27.07 |
| 10/28/2026 20:00 | 100 | 27.07 |
| 10/28/2026 20:00 | 80 | 27.07 |
| 10/28/2026 20:00 | 173 | 27.075 |
| 10/28/2026 20:00 | 100 | 27.075 |
| 10/28/2026 20:00 | 1 | 27.08 |
| 10/28/2026 20:00 | 100 | 27.08 |
| 10/28/2026 20:00 | 1 | 27.08 |
| 10/28/2026 20:00 | 1 | 27.08 |
| 10/28/2026 20:00 | 80 | 27.08 |
| 10/28/2026 20:00 | 100 | 27.08 |
| 10/28/2026 20:00 | 78 | 27.085 |
| 10/28/2026 20:00 | 2 | 27.09 |
| 10/28/2026 20:00 | 100 | 27.085 |
| 10/28/2026 20:00 | 100 | 27.085 |
| 10/28/2026 20:00 | 36 | 27.09 |
| 10/28/2026 20:00 | 1 | 27.09 |
| 10/28/2026 20:00 | 1 | 27.09 |
| 10/28/2026 20:00 | 6 | 27.08 |
| 10/28/2026 20:00 | 100 | 27.08 |
| 10/28/2026 20:00 | 80 | 27.08 |
| 10/28/2026 20:00 | 136 | 27.08 |
| 10/28/2026 20:00 | 100 | 27.08 |
| 10/28/2026 20:00 | 5 | 27.08 |
| 10/28/2026 20:00 | 1 | 27.08 |
| 10/28/2026 20:00 | 36 | 27.07 |
| 10/28/2026 20:00 | 1 | 27.08 |
| 10/28/2026 19:59 | 40 | 27.08 |
| 10/28/2026 19:59 | 30 | 27.09 |
| 10/28/2026 19:59 | 100 | 27.10 |
| 10/28/2026 19:59 | 100 | 27.10 |
| 10/28/2026 19:59 | 3 | 27.10 |
| 10/28/2026 19:59 | 10 | 27.10 |
| 10/28/2026 19:59 | 1000 | 27.10 |
| 10/28/2026 19:59 | 1 | 27.10 |
| 10/28/2026 19:59 | 30 | 27.10 |
| 10/28/2026 19:59 | 500 | 27.10 |
| 10/28/2026 19:59 | 300 | 27.105 |
| 10/28/2026 19:59 | 12 | 27.11 |
| 10/28/2026 19:59 | 88 | 27.11 |
| 10/28/2026 19:59 | 2 | 27.11 |
| 10/28/2026 19:59 | 41 | 27.12 |
| 10/28/2026 19:59 | 100 | 27.12 |
| 10/28/2026 19:59 | 20 | 27.12 |
| 10/28/2026 19:59 | 20 | 27.115 |
| 10/28/2026 19:59 | 2 | 27.115 |
| 10/28/2026 19:59 | 300 | 27.115 |
| 10/28/2026 19:59 | 100 | 27.12 |
| 10/28/2026 19:59 | 65 | 27.13 |
| 10/28/2026 19:59 | 1 | 27.14 |
| 10/28/2026 19:59 | 1 | 27.15 |
| 10/28/2026 19:59 | 100 | 27.16 |
| 10/28/2026 19:59 | 1 | 27.165 |
| 10/28/2026 19:59 | 100 | 27.165 |
| 10/28/2026 19:59 | 30 | 27.165 |
| 10/28/2026 19:59 | 80 | 27.16 |
| 10/28/2026 19:59 | 4 | 27.16 |
| 10/28/2026 19:59 | 20 | 27.15 |
| 10/28/2026 19:59 | 1000 | 27.14 |
| 10/28/2026 19:59 | 700 | 27.14 |
| 10/28/2026 19:59 | 535 | 27.14 |
| 10/28/2026 19:59 | 15 | 27.14 |
| 10/28/2026 19:59 | 450 | 27.14 |
| 10/28/2026 19:59 | 20 | 27.14 |
| 10/28/2026 19:59 | 20 | 27.14 |
| 10/28/2026 19:59 | 85 | 27.13 |
| 10/28/2026 19:59 | 100 | 27.14 |
| 10/28/2026 19:59 | 69 | 27.14 |
| 10/28/2026 19:59 | 31 | 27.14 |
| 10/28/2026 19:59 | 1 | 27.14 |
| 10/28/2026 19:59 | 2 | 27.145 |
| 10/28/2026 19:59 | 2 | 27.15 |
| 10/28/2026 19:59 | 100 | 27.15 |
| 10/28/2026 19:59 | 60 | 27.15 |
| 10/28/2026 19:59 | 100 | 27.16 |
| 10/28/2026 19:59 | 100 | 27.165 |
| 10/28/2026 19:59 | 20 | 27.16 |
| 10/28/2026 19:59 | 20 | 27.155 |
| 10/28/2026 19:59 | 20 | 27.155 |
| 10/28/2026 19:59 | 50 | 27.16 |
| 10/28/2026 19:59 | 100 | 27.16 |
| 10/28/2026 19:59 | 100 | 27.16 |
| 10/28/2026 19:59 | 100 | 27.16 |
| 10/28/2026 19:59 | 9 | 27.165 |
| 10/28/2026 19:59 | 5 | 27.165 |
| 10/28/2026 19:59 | 5 | 27.165 |
| 10/28/2026 19:59 | 2 | 27.16 |
| 10/28/2026 19:59 | 20 | 27.15 |
| 10/28/2026 19:59 | 20 | 27.15 |
| 10/28/2026 19:59 | 20 | 27.15 |
| 10/28/2026 19:59 | 5 | 27.15 |
| 10/28/2026 19:59 | 5 | 27.15 |
| 10/28/2026 19:59 | 100 | 27.14 |
| 10/28/2026 19:59 | 1 | 27.14 |
| 10/28/2026 19:59 | 100 | 27.14 |
| 10/28/2026 19:59 | 5 | 27.14 |
| 10/28/2026 19:59 | 100 | 27.14 |
| 10/28/2026 19:59 | 1 | 27.14 |
| 10/28/2026 19:59 | 20 | 27.14 |
| 10/28/2026 19:58 | 100 | 27.14 |
| 10/28/2026 19:58 | 100 | 27.14 |
| 10/28/2026 19:58 | 1 | 27.14 |
| 10/28/2026 19:58 | 30 | 27.14 |
| 10/28/2026 19:58 | 100 | 27.145 |
| 10/28/2026 19:58 | 100 | 27.145 |
| 10/28/2026 19:58 | 20 | 27.145 |
| 10/28/2026 19:58 | 80 | 27.15 |
| 10/28/2026 19:58 | 1000 | 27.15 |
| 10/28/2026 19:58 | 13 | 27.15 |
| 10/28/2026 19:58 | 80 | 27.16 |
| 10/28/2026 19:58 | 100 | 27.16 |
| 10/28/2026 19:58 | 1 | 27.16 |
| 10/28/2026 19:58 | 1 | 27.17 |
| 10/28/2026 19:58 | 132 | 27.175 |
| 10/28/2026 19:58 | 100 | 27.18 |
| 10/28/2026 19:58 | 79 | 27.18 |
| 10/28/2026 19:58 | 100 | 27.18 |
| 10/28/2026 19:58 | 100 | 27.18 |
| 10/28/2026 19:58 | 45 | 27.18 |
| 10/28/2026 19:58 | 100 | 27.18 |
| 10/28/2026 19:58 | 1 | 27.19 |
| 10/28/2026 19:58 | 100 | 27.195 |
| 10/28/2026 19:58 | 10 | 27.19 |
| 10/28/2026 19:58 | 10 | 27.19 |
| 10/28/2026 19:58 | 100 | 27.19 |
| 10/28/2026 19:58 | 100 | 27.185 |
| 10/28/2026 19:58 | 300 | 27.185 |
| 10/28/2026 19:58 | 300 | 27.185 |
| 10/28/2026 19:58 | 80 | 27.19 |
| 10/28/2026 19:58 | 100 | 27.19 |
| 10/28/2026 19:58 | 300 | 27.19 |
| 10/28/2026 19:58 | 20 | 27.19 |
| 10/28/2026 19:58 | 25 | 27.19 |
| 10/28/2026 19:58 | 100 | 27.19 |
| 10/28/2026 19:58 | 200 | 27.19 |
| 10/28/2026 19:58 | 100 | 27.20 |
| 10/28/2026 19:58 | 1 | 27.20 |
| 10/28/2026 19:58 | 1 | 27.20 |
| 10/28/2026 19:58 | 150 | 27.205 |
| 10/28/2026 19:58 | 300 | 27.205 |
| 10/28/2026 19:58 | 50 | 27.21 |
| 10/28/2026 19:58 | 25 | 27.21 |
| 10/28/2026 19:58 | 25 | 27.21 |
| 10/28/2026 19:58 | 100 | 27.21 |
| 10/28/2026 19:58 | 100 | 27.21 |
| 10/28/2026 19:58 | 168 | 27.21 |
| 10/28/2026 19:58 | 28 | 27.21 |
| 10/28/2026 19:58 | 14 | 27.21 |
| 10/28/2026 19:58 | 100 | 27.205 |
| 10/28/2026 19:58 | 2 | 27.20 |
| 10/28/2026 19:58 | 5 | 27.20 |
| 10/28/2026 19:58 | 40 | 27.20 |
| 10/28/2026 19:58 | 60 | 27.20 |
| 10/28/2026 19:58 | 100 | 27.20 |
| 10/28/2026 19:58 | 100 | 27.195 |
| 10/28/2026 19:58 | 80 | 27.19 |
| 10/28/2026 19:58 | 20 | 27.19 |
| 10/28/2026 19:58 | 134 | 27.19 |
| 10/28/2026 19:58 | 30 | 27.19 |
| 10/28/2026 19:57 | 36 | 27.19 |
| 10/28/2026 19:57 | 44 | 27.19 |
| 10/28/2026 19:57 | 6 | 27.195 |
| 10/28/2026 19:57 | 5 | 27.195 |
| 10/28/2026 19:57 | 48 | 27.20 |
| 10/28/2026 19:57 | 52 | 27.20 |
| 10/28/2026 19:57 | 30 | 27.21 |
| 10/28/2026 19:57 | 62 | 27.21 |
| 10/28/2026 19:57 | 20 | 27.215 |
| 10/28/2026 19:57 | 20 | 27.22 |
| 10/28/2026 19:57 | 1 | 27.22 |
| 10/28/2026 19:57 | 200 | 27.22 |
| 10/28/2026 19:57 | 100 | 27.22 |
| 10/28/2026 19:57 | 100 | 27.22 |
| 10/28/2026 19:57 | 20 | 27.225 |
| 10/28/2026 19:57 | 100 | 27.225 |
| 10/28/2026 19:57 | 12 | 27.23 |
| 10/28/2026 19:57 | 100 | 27.23 |
| 10/28/2026 19:57 | 33 | 27.23 |
| 10/28/2026 19:57 | 8 | 27.23 |
| 10/28/2026 19:57 | 100 | 27.23 |
| 10/28/2026 19:57 | 7 | 27.23 |
| 10/28/2026 19:57 | 100 | 27.23 |
| 10/28/2026 19:57 | 12 | 27.23 |
| 10/28/2026 19:57 | 100 | 27.225 |
| 10/28/2026 19:57 | 100 | 27.225 |
| 10/28/2026 19:57 | 49 | 27.22 |
| 10/28/2026 19:57 | 1 | 27.22 |
| 10/28/2026 19:57 | 100 | 27.22 |
| 10/28/2026 19:57 | 100 | 27.22 |
| 10/28/2026 19:57 | 20 | 27.215 |
| 10/28/2026 19:57 | 37 | 27.21 |
| 10/28/2026 19:57 | 100 | 27.22 |
| 10/28/2026 19:57 | 100 | 27.22 |
| 10/28/2026 19:57 | 33 | 27.22 |
| 10/28/2026 19:57 | 100 | 27.22 |
| 10/28/2026 19:57 | 100 | 27.22 |
| 10/28/2026 19:57 | 115 | 27.22 |
| 10/28/2026 19:57 | 100 | 27.22 |
| 10/28/2026 19:57 | 100 | 27.22 |
| 10/28/2026 19:57 | 4 | 27.22 |
| 10/28/2026 19:57 | 5 | 27.22 |
| 10/28/2026 19:57 | 2 | 27.21 |
| 10/28/2026 19:57 | 162 | 27.205 |
| 10/28/2026 19:57 | 2 | 27.205 |
| 10/28/2026 19:57 | 2 | 27.205 |
| 10/28/2026 19:57 | 100 | 27.20 |
| 10/28/2026 19:57 | 14 | 27.20 |
| 10/28/2026 19:57 | 86 | 27.195 |
| 10/28/2026 19:57 | 14 | 27.195 |
| 10/28/2026 19:57 | 100 | 27.195 |
| 10/28/2026 19:57 | 14 | 27.195 |
| 10/28/2026 19:57 | 100 | 27.20 |
| 10/28/2026 19:57 | 26 | 27.20 |
| 10/28/2026 19:57 | 74 | 27.20 |
| 10/28/2026 19:57 | 20 | 27.20 |
| 10/28/2026 19:57 | 100 | 27.19 |
| 10/28/2026 19:56 | 100 | 27.19 |
| 10/28/2026 19:56 | 100 | 27.195 |
| 10/28/2026 19:56 | 300 | 27.195 |
| 10/28/2026 19:56 | 260 | 27.195 |
| 10/28/2026 19:56 | 40 | 27.195 |
| 10/28/2026 19:56 | 100 | 27.195 |
| 10/28/2026 19:56 | 20 | 27.20 |
| 10/28/2026 19:56 | 39 | 27.20 |
| 10/28/2026 19:56 | 101 | 27.205 |
| 10/28/2026 19:56 | 61 | 27.20 |
| 10/28/2026 19:56 | 20 | 27.20 |
| 10/28/2026 19:56 | 20 | 27.195 |
| 10/28/2026 19:56 | 78 | 27.20 |
| 10/28/2026 19:56 | 22 | 27.20 |
| 10/28/2026 19:56 | 39 | 27.20 |
| 10/28/2026 19:56 | 61 | 27.20 |
| 10/28/2026 19:56 | 61 | 27.20 |
| 10/28/2026 19:56 | 100 | 27.20 |
| 10/28/2026 19:56 | 100 | 27.20 |
| 10/28/2026 19:56 | 100 | 27.20 |
| 10/28/2026 19:56 | 39 | 27.20 |
| 10/28/2026 19:56 | 61 | 27.20 |
| 10/28/2026 19:56 | 641 | 27.21 |
| 10/28/2026 19:56 | 61 | 27.21 |
| 10/28/2026 19:56 | 100 | 27.21 |
| 10/28/2026 19:56 | 500 | 27.21 |
| 10/28/2026 19:56 | 100 | 27.21 |
| 10/28/2026 19:56 | 100 | 27.21 |
| 10/28/2026 19:56 | 56 | 27.21 |
| 10/28/2026 19:56 | 44 | 27.21 |
| 10/28/2026 19:56 | 56 | 27.21 |
| 10/28/2026 19:56 | 44 | 27.21 |
| 10/28/2026 19:56 | 81 | 27.21 |
| 10/28/2026 19:56 | 125 | 27.21 |
| 10/28/2026 19:56 | 100 | 27.21 |
| 10/28/2026 19:56 | 100 | 27.21 |
| 10/28/2026 19:56 | 300 | 27.205 |
| 10/28/2026 19:56 | 100 | 27.21 |
| 10/28/2026 19:56 | 100 | 27.21 |
| 10/28/2026 19:56 | 100 | 27.21 |
| 10/28/2026 19:56 | 10 | 27.21 |
| 10/28/2026 19:56 | 5 | 27.21 |
| 10/28/2026 19:56 | 80 | 27.21 |
| 10/28/2026 19:56 | 1 | 27.21 |
| 10/28/2026 19:56 | 5 | 27.20 |
| 10/28/2026 19:56 | 20 | 27.195 |
| 10/28/2026 19:56 | 80 | 27.20 |
| 10/28/2026 19:56 | 35 | 27.20 |
| 10/28/2026 19:56 | 100 | 27.21 |
| 10/28/2026 19:56 | 100 | 27.21 |
| 10/28/2026 19:56 | 20 | 27.21 |
| 10/28/2026 19:56 | 20 | 27.21 |
| 10/28/2026 19:56 | 1 | 27.21 |
| 10/28/2026 19:56 | 100 | 27.215 |
| 10/28/2026 19:56 | 39 | 27.21 |
| 10/28/2026 19:56 | 20 | 27.21 |
| 10/28/2026 19:56 | 100 | 27.21 |
| 10/28/2026 19:56 | 2 | 27.21 |
| 10/28/2026 19:56 | 102 | 27.205 |
| 10/28/2026 19:56 | 59 | 27.205 |
| 10/28/2026 19:56 | 59 | 27.205 |
| 10/28/2026 19:56 | 81 | 27.21 |
| 10/28/2026 19:56 | 19 | 27.21 |
| 10/28/2026 19:56 | 20 | 27.21 |
| 10/28/2026 19:56 | 20 | 27.21 |
| 10/28/2026 19:56 | 40 | 27.22 |
| 10/28/2026 19:56 | 40 | 27.22 |
| 10/28/2026 19:56 | 60 | 27.225 |
| 10/28/2026 19:56 | 100 | 27.22 |
| 10/28/2026 19:56 | 35 | 27.22 |
| 10/28/2026 19:55 | 17 | 27.225 |
| 10/28/2026 19:55 | 38 | 27.23 |
| 10/28/2026 19:55 | 57 | 27.23 |
| 10/28/2026 19:55 | 100 | 27.23 |
| 10/28/2026 19:55 | 100 | 27.23 |
| 10/28/2026 19:55 | 46 | 27.23 |
| 10/28/2026 19:55 | 54 | 27.23 |
| 10/28/2026 19:55 | 6 | 27.23 |
| 10/28/2026 19:55 | 100 | 27.24 |
| 10/28/2026 19:55 | 100 | 27.24 |
| 10/28/2026 19:55 | 242 | 27.24 |
| 10/28/2026 19:55 | 61 | 27.24 |
| 10/28/2026 19:55 | 61 | 27.24 |
| 10/28/2026 19:55 | 61 | 27.245 |
| 10/28/2026 19:55 | 166 | 27.245 |
| 10/28/2026 19:55 | 100 | 27.245 |
| 10/28/2026 19:55 | 36 | 27.24 |
| 10/28/2026 19:55 | 46 | 27.245 |
| 10/28/2026 19:55 | 46 | 27.245 |
| 10/28/2026 19:55 | 46 | 27.245 |
| 10/28/2026 19:55 | 46 | 27.245 |
| 10/28/2026 19:55 | 100 | 27.245 |
| 10/28/2026 19:55 | 100 | 27.245 |
| 10/28/2026 19:55 | 100 | 27.245 |
| 10/28/2026 19:55 | 44 | 27.24 |
| 10/28/2026 19:55 | 56 | 27.24 |
| 10/28/2026 19:55 | 100 | 27.235 |
| 10/28/2026 19:55 | 100 | 27.235 |
| 10/28/2026 19:55 | 100 | 27.235 |
| 10/28/2026 19:55 | 100 | 27.235 |
| 10/28/2026 19:55 | 100 | 27.235 |
| 10/28/2026 19:55 | 7 | 27.24 |
| 10/28/2026 19:55 | 60 | 27.24 |
| 10/28/2026 19:55 | 20 | 27.24 |
| 10/28/2026 19:55 | 20 | 27.24 |
| 10/28/2026 19:55 | 40 | 27.235 |
| 10/28/2026 19:55 | 40 | 27.235 |
| 10/28/2026 19:55 | 1 | 27.24 |
| 10/28/2026 19:55 | 21 | 27.235 |
| 10/28/2026 19:55 | 21 | 27.235 |
| 10/28/2026 19:55 | 91 | 27.235 |
| 10/28/2026 19:55 | 20 | 27.235 |
| 10/28/2026 19:55 | 20 | 27.235 |
| 10/28/2026 19:55 | 20 | 27.235 |
| 10/28/2026 19:55 | 20 | 27.235 |
| 10/28/2026 19:55 | 20 | 27.235 |
| 10/28/2026 19:55 | 100 | 27.24 |
| 10/28/2026 19:55 | 100 | 27.25 |
| 10/28/2026 19:55 | 200 | 27.25 |
| 10/28/2026 19:55 | 200 | 27.26 |
| 10/28/2026 19:55 | 100 | 27.265 |
| 10/28/2026 19:55 | 100 | 27.255 |
| 10/28/2026 19:55 | 100 | 27.26 |
| 10/28/2026 19:55 | 18 | 27.26 |
| 10/28/2026 19:55 | 154 | 27.265 |
| 10/28/2026 19:55 | 20 | 27.26 |
| 10/28/2026 19:55 | 100 | 27.26 |
| 10/28/2026 19:55 | 300 | 27.255 |
| 10/28/2026 19:55 | 5 | 27.25 |
| 10/28/2026 19:55 | 70 | 27.25 |
| 10/28/2026 19:55 | 2 | 27.25 |
| 10/28/2026 19:55 | 500 | 27.25 |
| 10/28/2026 19:55 | 100 | 27.25 |
| 10/28/2026 19:55 | 34 | 27.245 |
| 10/28/2026 19:55 | 100 | 27.25 |
| 10/28/2026 19:55 | 10 | 27.25 |
| 10/28/2026 19:54 | 40 | 27.26 |
| 10/28/2026 19:54 | 100 | 27.26 |
| 10/28/2026 19:54 | 50 | 27.26 |
| 10/28/2026 19:54 | 400 | 27.27 |
| 10/28/2026 19:54 | 176 | 27.28 |
| 10/28/2026 19:54 | 24 | 27.28 |
| 10/28/2026 19:54 | 100 | 27.28 |
| 10/28/2026 19:54 | 76 | 27.27 |
| 10/28/2026 19:54 | 24 | 27.27 |
| 10/28/2026 19:54 | 20 | 27.27 |
| 10/28/2026 19:54 | 10 | 27.27 |
| 10/28/2026 19:54 | 55 | 27.27 |
| 10/28/2026 19:54 | 35 | 27.27 |
| 10/28/2026 19:54 | 20 | 27.27 |
| 10/28/2026 19:54 | 20 | 27.265 |
| 10/28/2026 19:54 | 20 | 27.265 |
| 10/28/2026 19:54 | 20 | 27.265 |
| 10/28/2026 19:54 | 20 | 27.265 |
| 10/28/2026 19:54 | 46 | 27.27 |
| 10/28/2026 19:54 | 54 | 27.27 |
| 10/28/2026 19:54 | 100 | 27.27 |
| 10/28/2026 19:54 | 20 | 27.255 |
| 10/28/2026 19:54 | 20 | 27.255 |
| 10/28/2026 19:54 | 45 | 27.25 |
| 10/28/2026 19:54 | 55 | 27.25 |
| 10/28/2026 19:54 | 100 | 27.255 |
| 10/28/2026 19:54 | 100 | 27.255 |
| 10/28/2026 19:54 | 100 | 27.255 |
| 10/28/2026 19:54 | 1 | 27.25 |
| 10/28/2026 19:54 | 20 | 27.25 |
| 10/28/2026 19:54 | 20 | 27.245 |
| 10/28/2026 19:54 | 20 | 27.245 |
| 10/28/2026 19:54 | 20 | 27.245 |
| 10/28/2026 19:54 | 20 | 27.245 |
| 10/28/2026 19:54 | 324 | 27.25 |
| 10/28/2026 19:54 | 55 | 27.25 |
| 10/28/2026 19:54 | 21 | 27.25 |
| 10/28/2026 19:54 | 1 | 27.25 |
| 10/28/2026 19:54 | 10 | 27.25 |
| 10/28/2026 19:54 | 45 | 27.26 |
| 10/28/2026 19:54 | 55 | 27.26 |
| 10/28/2026 19:54 | 1 | 27.26 |
| 10/28/2026 19:54 | 41 | 27.255 |
| 10/28/2026 19:54 | 41 | 27.255 |
| 10/28/2026 19:54 | 41 | 27.255 |
| 10/28/2026 19:54 | 41 | 27.255 |
| 10/28/2026 19:54 | 40 | 27.25 |
| 10/28/2026 19:54 | 277 | 27.24 |
| 10/28/2026 19:54 | 54 | 27.24 |
| 10/28/2026 19:54 | 100 | 27.24 |
| 10/28/2026 19:54 | 12 | 27.24 |
| 10/28/2026 19:54 | 15 | 27.24 |
| 10/28/2026 19:54 | 40 | 27.24 |
| 10/28/2026 19:54 | 45 | 27.25 |
| 10/28/2026 19:54 | 55 | 27.25 |
| 10/28/2026 19:54 | 10 | 27.25 |
| 10/28/2026 19:54 | 44 | 27.25 |
| 10/28/2026 19:54 | 56 | 27.25 |
| 10/28/2026 19:54 | 500 | 27.26 |
| 10/28/2026 19:54 | 100 | 27.26 |
| 10/28/2026 19:54 | 100 | 27.265 |
| 10/28/2026 19:54 | 45 | 27.27 |
| 10/28/2026 19:54 | 55 | 27.27 |
| 10/28/2026 19:54 | 1 | 27.27 |
| 10/28/2026 19:54 | 21 | 27.265 |
| 10/28/2026 19:54 | 21 | 27.265 |
| 10/28/2026 19:54 | 20 | 27.265 |
| 10/28/2026 19:54 | 100 | 27.28 |
| 10/28/2026 19:54 | 23 | 27.28 |
| 10/28/2026 19:54 | 100 | 27.28 |
| 10/28/2026 19:54 | 100 | 27.285 |
| 10/28/2026 19:54 | 100 | 27.285 |
| 10/28/2026 19:54 | 33 | 27.28 |
| 10/28/2026 19:54 | 100 | 27.28 |
| 10/28/2026 19:54 | 20 | 27.27 |
| 10/28/2026 19:54 | 6 | 27.27 |
| 10/28/2026 19:54 | 26 | 27.265 |
| 10/28/2026 19:54 | 36 | 27.265 |
| 10/28/2026 19:53 | 36 | 27.265 |
| 10/28/2026 19:53 | 36 | 27.265 |
| 10/28/2026 19:53 | 36 | 27.265 |
| 10/28/2026 19:53 | 36 | 27.265 |
| 10/28/2026 19:53 | 100 | 27.265 |
| 10/28/2026 19:53 | 100 | 27.26 |
| 10/28/2026 19:53 | 20 | 27.26 |
| 10/28/2026 19:53 | 20 | 27.26 |
| 10/28/2026 19:53 | 100 | 27.26 |
| 10/28/2026 19:53 | 20 | 27.25 |
| 10/28/2026 19:53 | 100 | 27.245 |
| 10/28/2026 19:53 | 20 | 27.245 |
| 10/28/2026 19:53 | 1 | 27.245 |
| 10/28/2026 19:53 | 100 | 27.24 |
| 10/28/2026 19:53 | 20 | 27.235 |
| 10/28/2026 19:53 | 20 | 27.235 |
| 10/28/2026 19:53 | 20 | 27.235 |
| 10/28/2026 19:53 | 20 | 27.235 |
| 10/28/2026 19:53 | 80 | 27.235 |
| 10/28/2026 19:53 | 20 | 27.235 |
| 10/28/2026 19:53 | 6 | 27.23 |
| 10/28/2026 19:53 | 10 | 27.23 |
| 10/28/2026 19:53 | 10 | 27.23 |
| 10/28/2026 19:53 | 120 | 27.23 |
| 10/28/2026 19:53 | 100 | 27.23 |
| 10/28/2026 19:53 | 100 | 27.23 |
| 10/28/2026 19:53 | 120 | 27.23 |
| 10/28/2026 19:53 | 120 | 27.23 |
| 10/28/2026 19:53 | 300 | 27.23 |
| 10/28/2026 19:53 | 100 | 27.24 |
| 10/28/2026 19:53 | 40 | 27.24 |
| 10/28/2026 19:53 | 40 | 27.23 |
| 10/28/2026 19:53 | 100 | 27.24 |
| 10/28/2026 19:53 | 37 | 27.25 |
| 10/28/2026 19:53 | 16 | 27.25 |
| 10/28/2026 19:53 | 100 | 27.25 |
| 10/28/2026 19:53 | 40 | 27.25 |
| 10/28/2026 19:53 | 80 | 27.245 |
| 10/28/2026 19:53 | 100 | 27.245 |
| 10/28/2026 19:53 | 400 | 27.24 |
| 10/28/2026 19:53 | 100 | 27.235 |
| 10/28/2026 19:53 | 53 | 27.23 |
| 10/28/2026 19:53 | 80 | 27.23 |
| 10/28/2026 19:53 | 151 | 27.23 |
| 10/28/2026 19:53 | 100 | 27.23 |
| 10/28/2026 19:53 | 27 | 27.23 |
| 10/28/2026 19:53 | 10 | 27.23 |
| 10/28/2026 19:53 | 32 | 27.22 |
| 10/28/2026 19:53 | 68 | 27.22 |
| 10/28/2026 19:53 | 100 | 27.215 |
| 10/28/2026 19:53 | 40 | 27.215 |
| 10/28/2026 19:53 | 40 | 27.215 |
| 10/28/2026 19:53 | 99 | 27.22 |
| 10/28/2026 19:53 | 100 | 27.22 |
| 10/28/2026 19:53 | 40 | 27.22 |
| 10/28/2026 19:53 | 40 | 27.22 |
| 10/28/2026 19:53 | 200 | 27.215 |
| 10/28/2026 19:53 | 73 | 27.23 |
| 10/28/2026 19:53 | 200 | 27.23 |
| 10/28/2026 19:53 | 140 | 27.235 |
| 10/28/2026 19:53 | 20 | 27.235 |
| 10/28/2026 19:53 | 140 | 27.235 |
| 10/28/2026 19:53 | 140 | 27.235 |
| 10/28/2026 19:53 | 40 | 27.235 |
| 10/28/2026 19:53 | 20 | 27.235 |
| 10/28/2026 19:53 | 100 | 27.23 |
| 10/28/2026 19:53 | 200 | 27.24 |
| 10/28/2026 19:53 | 100 | 27.25 |
| 10/28/2026 19:53 | 20 | 27.25 |
| 10/28/2026 19:53 | 100 | 27.23 |
| 10/28/2026 19:53 | 24 | 27.23 |
| 10/28/2026 19:53 | 8 | 27.21 |
| 10/28/2026 19:53 | 800 | 27.20 |
| 10/28/2026 19:53 | 9140 | 27.20 |
| 10/28/2026 19:53 | 10 | 27.20 |
| 10/28/2026 19:53 | 5 | 27.19 |
| 10/28/2026 19:53 | 5 | 27.185 |
| 10/28/2026 19:53 | 5 | 27.185 |
| 10/28/2026 19:53 | 100 | 27.18 |
| 10/28/2026 19:53 | 149 | 27.18 |
| 10/28/2026 19:53 | 6 | 27.18 |
| 10/28/2026 19:53 | 645 | 27.18 |
| 10/28/2026 19:53 | 100 | 27.18 |
| 10/28/2026 19:53 | 162 | 27.18 |
| 10/28/2026 19:53 | 38 | 27.18 |
| 10/28/2026 19:53 | 13311 | 27.19 |
| 10/28/2026 19:53 | 3107 | 27.19 |
| 10/28/2026 19:53 | 9348 | 27.19 |
| 10/28/2026 19:53 | 3116 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 33 | 27.19 |
| 10/28/2026 19:53 | 22 | 27.19 |
| 10/28/2026 19:53 | 21 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 35 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 65 | 27.19 |
| 10/28/2026 19:53 | 200 | 27.19 |
| 10/28/2026 19:53 | 200 | 27.19 |
| 10/28/2026 19:53 | 200 | 27.19 |
| 10/28/2026 19:53 | 20 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 800 | 27.195 |
| 10/28/2026 19:53 | 36 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 200 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 2 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 78 | 27.19 |
| 10/28/2026 19:53 | 200 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.195 |
| 10/28/2026 19:53 | 200 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 20 | 27.19 |
| 10/28/2026 19:53 | 400 | 27.195 |
| 10/28/2026 19:53 | 800 | 27.195 |
| 10/28/2026 19:53 | 20 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 100 | 27.19 |
| 10/28/2026 19:53 | 200 | 27.20 |
| 10/28/2026 19:53 | 100 | 27.20 |
| 10/28/2026 19:53 | 100 | 27.20 |
| 10/28/2026 19:53 | 20 | 27.20 |
| 10/28/2026 19:53 | 100 | 27.20 |
| 10/28/2026 19:53 | 180 | 27.20 |
| 10/28/2026 19:53 | 100 | 27.20 |
| 10/28/2026 19:53 | 100 | 27.20 |
| 10/28/2026 19:53 | 197 | 27.20 |
| 10/28/2026 19:53 | 20 | 27.20 |
| 10/28/2026 19:53 | 200 | 27.20 |
| 10/28/2026 19:53 | 100 | 27.20 |
| 10/28/2026 19:53 | 100 | 27.20 |
| 10/28/2026 19:53 | 197 | 27.20 |
| 10/28/2026 19:53 | 36 | 27.20 |
| 10/28/2026 19:53 | 50 | 27.20 |
| 10/28/2026 19:53 | 197 | 27.20 |
| 10/28/2026 19:53 | 100 | 27.20 |
| 10/28/2026 19:53 | 100 | 27.20 |
| 10/28/2026 19:53 | 100 | 27.20 |
| 10/28/2026 19:53 | 148 | 27.20 |
| 10/28/2026 19:53 | 12 | 27.20 |
| 10/28/2026 19:53 | 1 | 27.20 |
| 10/28/2026 19:53 | 300 | 27.205 |
| 10/28/2026 19:53 | 100 | 27.21 |
| 10/28/2026 19:53 | 100 | 27.215 |
| 10/28/2026 19:53 | 25 | 27.24 |
| 10/28/2026 19:53 | 1 | 27.24 |
| 10/28/2026 19:53 | 100 | 27.25 |
| 10/28/2026 19:53 | 25 | 27.25 |
| 10/28/2026 19:53 | 64 | 27.25 |
| 10/28/2026 19:53 | 36 | 27.25 |
| 10/28/2026 19:53 | 2 | 27.25 |
| 10/28/2026 19:53 | 100 | 27.26 |
| 10/28/2026 19:53 | 3 | 27.26 |
| 10/28/2026 19:52 | 10 | 27.27 |
| 10/28/2026 19:52 | 100 | 27.28 |
| 10/28/2026 19:52 | 12 | 27.28 |
| 10/28/2026 19:52 | 20 | 27.285 |
| 10/28/2026 19:52 | 213 | 27.30 |
| 10/28/2026 19:52 | 300 | 27.30 |
| 10/28/2026 19:52 | 100 | 27.295 |
| 10/28/2026 19:52 | 100 | 27.295 |
| 10/28/2026 19:52 | 100 | 27.295 |
| 10/28/2026 19:52 | 100 | 27.295 |
| 10/28/2026 19:52 | 100 | 27.295 |
| 10/28/2026 19:52 | 4 | 27.295 |
| 10/28/2026 19:52 | 100 | 27.295 |
| 10/28/2026 19:52 | 100 | 27.295 |
| 10/28/2026 19:52 | 10 | 27.30 |
| 10/28/2026 19:52 | 200 | 27.30 |
| 10/28/2026 19:52 | 70 | 27.30 |
| 10/28/2026 19:52 | 100 | 27.30 |
| 10/28/2026 19:52 | 10 | 27.31 |
| 10/28/2026 19:52 | 10 | 27.31 |
| 10/28/2026 19:52 | 100 | 27.31 |
| 10/28/2026 19:52 | 20 | 27.31 |
| 10/28/2026 19:52 | 100 | 27.31 |
| 10/28/2026 19:52 | 80 | 27.31 |
| 10/28/2026 19:52 | 2 | 27.31 |
| 10/28/2026 19:52 | 22 | 27.305 |
| 10/28/2026 19:52 | 22 | 27.305 |
| 10/28/2026 19:52 | 22 | 27.305 |
| 10/28/2026 19:52 | 22 | 27.305 |
| 10/28/2026 19:52 | 20 | 27.305 |
| 10/28/2026 19:52 | 100 | 27.31 |
| 10/28/2026 19:52 | 100 | 27.31 |
| 10/28/2026 19:52 | 100 | 27.31 |
| 10/28/2026 19:52 | 100 | 27.31 |
| 10/28/2026 19:52 | 100 | 27.31 |
| 10/28/2026 19:52 | 100 | 27.31 |
| 10/28/2026 19:52 | 100 | 27.31 |
| 10/28/2026 19:52 | 100 | 27.31 |
| 10/28/2026 19:52 | 1 | 27.31 |
| 10/28/2026 19:52 | 18 | 27.305 |
| 10/28/2026 19:52 | 88 | 27.305 |
| 10/28/2026 19:52 | 106 | 27.305 |
| 10/28/2026 19:52 | 106 | 27.305 |
| 10/28/2026 19:52 | 100 | 27.305 |
| 10/28/2026 19:52 | 43 | 27.30 |
| 10/28/2026 19:52 | 43 | 27.295 |
| 10/28/2026 19:52 | 100 | 27.30 |
| 10/28/2026 19:52 | 100 | 27.30 |
| 10/28/2026 19:52 | 59 | 27.30 |
| 10/28/2026 19:52 | 100 | 27.30 |
| 10/28/2026 19:52 | 200 | 27.30 |
| 10/28/2026 19:52 | 19 | 27.30 |
| 10/28/2026 19:52 | 2 | 27.30 |
| 10/28/2026 19:52 | 29 | 27.30 |
| 10/28/2026 19:52 | 71 | 27.30 |
| 10/28/2026 19:52 | 100 | 27.30 |
| 10/28/2026 19:52 | 100 | 27.30 |
| 10/28/2026 19:52 | 100 | 27.30 |
| 10/28/2026 19:52 | 1 | 27.30 |
| 10/28/2026 19:52 | 80 | 27.30 |
| 10/28/2026 19:52 | 100 | 27.30 |
| 10/28/2026 19:52 | 100 | 27.295 |
| 10/28/2026 19:52 | 20 | 27.29 |
| 10/28/2026 19:52 | 100 | 27.285 |
| 10/28/2026 19:52 | 100 | 27.29 |
| 10/28/2026 19:52 | 100 | 27.29 |
| 10/28/2026 19:52 | 20 | 27.29 |
| 10/28/2026 19:52 | 29 | 27.29 |
| 10/28/2026 19:52 | 35 | 27.29 |
| 10/28/2026 19:52 | 4 | 27.29 |
| 10/28/2026 19:52 | 20 | 27.30 |
| 10/28/2026 19:52 | 20 | 27.31 |
| 10/28/2026 19:52 | 100 | 27.32 |
| 10/28/2026 19:52 | 300 | 27.325 |
| 10/28/2026 19:52 | 100 | 27.33 |
| 10/28/2026 19:52 | 100 | 27.33 |
| 10/28/2026 19:52 | 100 | 27.33 |
| 10/28/2026 19:52 | 100 | 27.33 |
| 10/28/2026 19:52 | 100 | 27.33 |
| 10/28/2026 19:52 | 100 | 27.33 |
| 10/28/2026 19:52 | 80 | 27.33 |
| 10/28/2026 19:52 | 10 | 27.33 |
| 10/28/2026 19:52 | 100 | 27.33 |
| 10/28/2026 19:52 | 100 | 27.33 |
| 10/28/2026 19:52 | 77 | 27.33 |
| 10/28/2026 19:52 | 100 | 27.34 |
| 10/28/2026 19:52 | 20 | 27.34 |
| 10/28/2026 19:52 | 5 | 27.34 |
| 10/28/2026 19:52 | 10 | 27.34 |
| 10/28/2026 19:52 | 40 | 27.34 |
| 10/28/2026 19:51 | 36 | 27.335 |
| 10/28/2026 19:51 | 100 | 27.335 |
| 10/28/2026 19:51 | 100 | 27.34 |
| 10/28/2026 19:51 | 100 | 27.35 |
| 10/28/2026 19:51 | 100 | 27.35 |
| 10/28/2026 19:51 | 100 | 27.34 |
| 10/28/2026 19:51 | 100 | 27.34 |
| 10/28/2026 19:51 | 20 | 27.33 |
| 10/28/2026 19:51 | 400 | 27.33 |
| 10/28/2026 19:51 | 20 | 27.33 |
| 10/28/2026 19:51 | 80 | 27.32 |
| 10/28/2026 19:51 | 5 | 27.32 |
| 10/28/2026 19:51 | 95 | 27.32 |
| 10/28/2026 19:51 | 100 | 27.32 |
| 10/28/2026 19:51 | 5 | 27.32 |
| 10/28/2026 19:51 | 101 | 27.31 |
| 10/28/2026 19:51 | 200 | 27.31 |
| 10/28/2026 19:51 | 20 | 27.31 |
| 10/28/2026 19:51 | 100 | 27.30 |
| 10/28/2026 19:51 | 1 | 27.30 |
| 10/28/2026 19:51 | 5 | 27.30 |
| 10/28/2026 19:51 | 1968 | 27.30 |
| 10/28/2026 19:51 | 32 | 27.30 |
| 10/28/2026 19:51 | 3 | 27.30 |
| 10/28/2026 19:51 | 1 | 27.305 |
| 10/28/2026 19:51 | 16 | 27.31 |
| 10/28/2026 19:51 | 37 | 27.31 |
| 10/28/2026 19:51 | 3 | 27.32 |
| 10/28/2026 19:51 | 27 | 27.325 |
| 10/28/2026 19:51 | 125 | 27.33 |
| 10/28/2026 19:51 | 100 | 27.33 |
| 10/28/2026 19:51 | 40 | 27.33 |
| 10/28/2026 19:51 | 20 | 27.33 |
| 10/28/2026 19:51 | 30 | 27.35 |
| 10/28/2026 19:51 | 20 | 27.365 |
| 10/28/2026 19:51 | 20 | 27.365 |
| 10/28/2026 19:51 | 100 | 27.37 |
| 10/28/2026 19:51 | 100 | 27.38 |
| 10/28/2026 19:51 | 10 | 27.38 |
| 10/28/2026 19:51 | 20 | 27.38 |
| 10/28/2026 19:51 | 100 | 27.38 |
| 10/28/2026 19:51 | 20 | 27.38 |
| 10/28/2026 19:51 | 100 | 27.38 |
| 10/28/2026 19:51 | 83 | 27.39 |
| 10/28/2026 19:51 | 100 | 27.39 |
| 10/28/2026 19:51 | 100 | 27.395 |
| 10/28/2026 19:51 | 100 | 27.395 |
| 10/28/2026 19:51 | 100 | 27.395 |
| 10/28/2026 19:51 | 100 | 27.395 |
| 10/28/2026 19:51 | 20 | 27.395 |
| 10/28/2026 19:51 | 100 | 27.40 |
| 10/28/2026 19:51 | 20 | 27.40 |
| 10/28/2026 19:51 | 80 | 27.40 |
| 10/28/2026 19:51 | 20 | 27.395 |
| 10/28/2026 19:50 | 100 | 27.40 |
| 10/28/2026 19:50 | 100 | 27.41 |
| 10/28/2026 19:50 | 12 | 27.41 |
| 10/28/2026 19:50 | 20 | 27.41 |
| 10/28/2026 19:50 | 5 | 27.41 |
| 10/28/2026 19:50 | 100 | 27.41 |
| 10/28/2026 19:50 | 20 | 27.40 |
| 10/28/2026 19:50 | 20 | 27.395 |
| 10/28/2026 19:50 | 20 | 27.39 |
| 10/28/2026 19:50 | 400 | 27.39 |
| 10/28/2026 19:50 | 300 | 27.39 |
| 10/28/2026 19:50 | 20 | 27.385 |
| 10/28/2026 19:50 | 20 | 27.385 |
| 10/28/2026 19:50 | 26 | 27.39 |
| 10/28/2026 19:50 | 100 | 27.39 |
| 10/28/2026 19:50 | 100 | 27.39 |
| 10/28/2026 19:50 | 100 | 27.40 |
| 10/28/2026 19:50 | 100 | 27.40 |
| 10/28/2026 19:50 | 20 | 27.40 |
| 10/28/2026 19:50 | 100 | 27.40 |
| 10/28/2026 19:50 | 5 | 27.40 |
| 10/28/2026 19:50 | 5 | 27.395 |
| 10/28/2026 19:50 | 5 | 27.395 |
| 10/28/2026 19:50 | 5 | 27.39 |
| 10/28/2026 19:50 | 5 | 27.39 |
| 10/28/2026 19:50 | 20 | 27.39 |
| 10/28/2026 19:50 | 80 | 27.395 |
| 10/28/2026 19:50 | 100 | 27.37 |
| 10/28/2026 19:50 | 1 | 27.37 |
| 10/28/2026 19:50 | 100 | 27.37 |
| 10/28/2026 19:50 | 100 | 27.37 |
| 10/28/2026 19:50 | 2 | 27.36 |
| 10/28/2026 19:50 | 20 | 27.36 |
| 10/28/2026 19:50 | 5 | 27.36 |
| 10/28/2026 19:50 | 100 | 27.36 |
| 10/28/2026 19:50 | 32 | 27.355 |
| 10/28/2026 19:50 | 20 | 27.37 |
| 10/28/2026 19:50 | 100 | 27.37 |
| 10/28/2026 19:50 | 1 | 27.37 |
| 10/28/2026 19:50 | 100 | 27.365 |
| 10/28/2026 19:50 | 100 | 27.37 |
| 10/28/2026 19:49 | 20 | 27.375 |
| 10/28/2026 19:49 | 100 | 27.39 |
| 10/28/2026 19:49 | 25 | 27.40 |
| 10/28/2026 19:49 | 98 | 27.41 |
| 10/28/2026 19:49 | 2 | 27.41 |
| 10/28/2026 19:49 | 100 | 27.42 |
| 10/28/2026 19:49 | 100 | 27.43 |
| 10/28/2026 19:49 | 20 | 27.435 |
| 10/28/2026 19:49 | 20 | 27.435 |
| 10/28/2026 19:49 | 100 | 27.44 |
| 10/28/2026 19:49 | 100 | 27.44 |
| 10/28/2026 19:49 | 100 | 27.44 |
| 10/28/2026 19:49 | 300 | 27.44 |
| 10/28/2026 19:49 | 28 | 27.43 |
| 10/28/2026 19:49 | 1 | 27.43 |
| 10/28/2026 19:49 | 40 | 27.42 |
| 10/28/2026 19:49 | 171 | 27.42 |
| 10/28/2026 19:49 | 72 | 27.42 |
| 10/28/2026 19:49 | 100 | 27.42 |
| 10/28/2026 19:49 | 51 | 27.43 |
| 10/28/2026 19:49 | 100 | 27.43 |
| 10/28/2026 19:49 | 100 | 27.43 |
| 10/28/2026 19:49 | 100 | 27.43 |
| 10/28/2026 19:49 | 20 | 27.44 |
| 10/28/2026 19:49 | 67 | 27.44 |
| 10/28/2026 19:49 | 100 | 27.44 |
| 10/28/2026 19:49 | 166 | 27.44 |
| 10/28/2026 19:49 | 25 | 27.44 |
| 10/28/2026 19:49 | 40 | 27.43 |
| 10/28/2026 19:49 | 800 | 27.43 |
| 10/28/2026 19:49 | 100 | 27.43 |
| 10/28/2026 19:49 | 40 | 27.42 |
| 10/28/2026 19:49 | 100 | 27.42 |
| 10/28/2026 19:49 | 100 | 27.42 |
| 10/28/2026 19:49 | 100 | 27.42 |
| 10/28/2026 19:49 | 175 | 27.42 |
| 10/28/2026 19:49 | 106 | 27.42 |
| 10/28/2026 19:49 | 76 | 27.42 |
| 10/28/2026 19:49 | 100 | 27.42 |
| 10/28/2026 19:49 | 6 | 27.42 |
| 10/28/2026 19:49 | 19 | 27.43 |
| 10/28/2026 19:49 | 19 | 27.43 |
| 10/28/2026 19:49 | 200 | 27.43 |
| 10/28/2026 19:49 | 37 | 27.43 |
| 10/28/2026 19:49 | 37 | 27.43 |
| 10/28/2026 19:49 | 7 | 27.43 |
| 10/28/2026 19:49 | 300 | 27.435 |
| 10/28/2026 19:49 | 300 | 27.435 |
| 10/28/2026 19:49 | 300 | 27.435 |
| 10/28/2026 19:49 | 84 | 27.44 |
| 10/28/2026 19:49 | 300 | 27.435 |
| 10/28/2026 19:49 | 1 | 27.43 |
| 10/28/2026 19:49 | 1 | 27.43 |
| 10/28/2026 19:49 | 99 | 27.43 |
| 10/28/2026 19:49 | 1 | 27.43 |
| 10/28/2026 19:49 | 300 | 27.43 |
| 10/28/2026 19:49 | 100 | 27.42 |
| 10/28/2026 19:49 | 40 | 27.42 |
| 10/28/2026 19:49 | 18 | 27.42 |
| 10/28/2026 19:49 | 35 | 27.41 |
| 10/28/2026 19:49 | 100 | 27.40 |
| 10/28/2026 19:49 | 1 | 27.40 |
| 10/28/2026 19:49 | 5 | 27.40 |
| 10/28/2026 19:49 | 100 | 27.40 |
| 10/28/2026 19:49 | 5 | 27.40 |
| 10/28/2026 19:49 | 89 | 27.40 |
| 10/28/2026 19:49 | 11 | 27.40 |
| 10/28/2026 19:48 | 1 | 27.39 |
| 10/28/2026 19:48 | 20 | 27.39 |
| 10/28/2026 19:48 | 80 | 27.39 |
| 10/28/2026 19:48 | 24 | 27.39 |
| 10/28/2026 19:48 | 40 | 27.38 |
| 10/28/2026 19:48 | 100 | 27.385 |
| 10/28/2026 19:48 | 100 | 27.38 |
| 10/28/2026 19:48 | 1 | 27.38 |
| 10/28/2026 19:48 | 1 | 27.38 |
| 10/28/2026 19:48 | 100 | 27.38 |
| 10/28/2026 19:48 | 14 | 27.38 |
| 10/28/2026 19:48 | 100 | 27.38 |
| 10/28/2026 19:48 | 100 | 27.37 |
| 10/28/2026 19:48 | 100 | 27.37 |
| 10/28/2026 19:48 | 23 | 27.37 |
| 10/28/2026 19:48 | 25 | 27.355 |
| 10/28/2026 19:48 | 100 | 27.36 |
| 10/28/2026 19:48 | 100 | 27.36 |
| 10/28/2026 19:48 | 40 | 27.36 |
| 10/28/2026 19:48 | 38 | 27.365 |
| 10/28/2026 19:48 | 80 | 27.36 |
| 10/28/2026 19:48 | 100 | 27.36 |
| 10/28/2026 19:48 | 2 | 27.36 |
| 10/28/2026 19:48 | 100 | 27.36 |
| 10/28/2026 19:48 | 100 | 27.36 |
| 10/28/2026 19:48 | 10 | 27.355 |
| 10/28/2026 19:48 | 100 | 27.35 |
| 10/28/2026 19:48 | 100 | 27.35 |
| 10/28/2026 19:48 | 38 | 27.36 |
| 10/28/2026 19:48 | 24 | 27.36 |
| 10/28/2026 19:48 | 38 | 27.36 |
| 10/28/2026 19:48 | 38 | 27.36 |
| 10/28/2026 19:48 | 20 | 27.36 |
| 10/28/2026 19:48 | 18 | 27.355 |
| 10/28/2026 19:48 | 38 | 27.355 |
| 10/28/2026 19:48 | 84 | 27.355 |
| 10/28/2026 19:48 | 38 | 27.355 |
| 10/28/2026 19:48 | 84 | 27.355 |
| 10/28/2026 19:48 | 38 | 27.355 |
| 10/28/2026 19:48 | 16 | 27.36 |
| 10/28/2026 19:48 | 84 | 27.355 |
| 10/28/2026 19:48 | 38 | 27.355 |
| 10/28/2026 19:48 | 100 | 27.355 |
| 10/28/2026 19:48 | 38 | 27.355 |
| 10/28/2026 19:48 | 40 | 27.355 |
| 10/28/2026 19:48 | 7 | 27.35 |
| 10/28/2026 19:48 | 81 | 27.35 |
| 10/28/2026 19:48 | 7 | 27.35 |
| 10/28/2026 19:48 | 100 | 27.35 |
| 10/28/2026 19:48 | 5 | 27.35 |
| 10/28/2026 19:48 | 55 | 27.345 |
| 10/28/2026 19:48 | 45 | 27.345 |
| 10/28/2026 19:48 | 55 | 27.345 |
| 10/28/2026 19:48 | 200 | 27.345 |
| 10/28/2026 19:48 | 5 | 27.34 |
| 10/28/2026 19:48 | 10 | 27.34 |
| 10/28/2026 19:48 | 5 | 27.34 |
| 10/28/2026 19:48 | 20 | 27.335 |
| 10/28/2026 19:48 | 20 | 27.335 |
| 10/28/2026 19:48 | 20 | 27.335 |
| 10/28/2026 19:48 | 20 | 27.335 |
| 10/28/2026 19:48 | 15 | 27.335 |
| 10/28/2026 19:48 | 5 | 27.33 |
| 10/28/2026 19:48 | 100 | 27.33 |
| 10/28/2026 19:48 | 100 | 27.33 |
| 10/28/2026 19:48 | 62 | 27.35 |
| 10/28/2026 19:48 | 1 | 27.35 |
| 10/28/2026 19:48 | 100 | 27.36 |
| 10/28/2026 19:48 | 100 | 27.37 |
| 10/28/2026 19:47 | 1 | 27.37 |
| 10/28/2026 19:47 | 100 | 27.36 |
| 10/28/2026 19:47 | 90 | 27.36 |
| 10/28/2026 19:47 | 100 | 27.37 |
| 10/28/2026 19:47 | 37 | 27.37 |
| 10/28/2026 19:47 | 149 | 27.37 |
| 10/28/2026 19:47 | 127 | 27.375 |
| 10/28/2026 19:47 | 1 | 27.37 |
| 10/28/2026 19:47 | 100 | 27.38 |
| 10/28/2026 19:47 | 20 | 27.375 |
| 10/28/2026 19:47 | 80 | 27.38 |
| 10/28/2026 19:47 | 39 | 27.38 |
| 10/28/2026 19:47 | 1 | 27.38 |
| 10/28/2026 19:47 | 100 | 27.39 |
| 10/28/2026 19:47 | 40 | 27.39 |
| 10/28/2026 19:47 | 100 | 27.39 |
| 10/28/2026 19:47 | 100 | 27.395 |
| 10/28/2026 19:47 | 125 | 27.39 |
| 10/28/2026 19:47 | 40 | 27.39 |
| 10/28/2026 19:47 | 100 | 27.39 |
| 10/28/2026 19:47 | 100 | 27.395 |
| 10/28/2026 19:47 | 100 | 27.39 |
| 10/28/2026 19:47 | 100 | 27.39 |
| 10/28/2026 19:47 | 42 | 27.39 |
| 10/28/2026 19:47 | 40 | 27.39 |
| 10/28/2026 19:47 | 25 | 27.39 |
| 10/28/2026 19:47 | 700 | 27.39 |
| 10/28/2026 19:47 | 28 | 27.39 |
| 10/28/2026 19:47 | 50 | 27.39 |
| 10/28/2026 19:47 | 10 | 27.39 |
| 10/28/2026 19:47 | 100 | 27.39 |
| 10/28/2026 19:47 | 11 | 27.395 |
| 10/28/2026 19:47 | 37 | 27.395 |
| 10/28/2026 19:47 | 100 | 27.395 |
| 10/28/2026 19:47 | 100 | 27.40 |
| 10/28/2026 19:47 | 100 | 27.40 |
| 10/28/2026 19:47 | 100 | 27.40 |
| 10/28/2026 19:47 | 5 | 27.40 |
| 10/28/2026 19:47 | 100 | 27.41 |
| 10/28/2026 19:47 | 7 | 27.41 |
| 10/28/2026 19:47 | 100 | 27.41 |
| 10/28/2026 19:47 | 100 | 27.41 |
| 10/28/2026 19:47 | 100 | 27.41 |
| 10/28/2026 19:47 | 100 | 27.41 |
| 10/28/2026 19:47 | 56 | 27.41 |
| 10/28/2026 19:47 | 100 | 27.41 |
| 10/28/2026 19:47 | 100 | 27.40 |
| 10/28/2026 19:47 | 1 | 27.40 |
| 10/28/2026 19:47 | 40 | 27.40 |
| 10/28/2026 19:46 | 41 | 27.395 |
| 10/28/2026 19:46 | 40 | 27.395 |
| 10/28/2026 19:46 | 100 | 27.40 |
| 10/28/2026 19:46 | 200 | 27.40 |
| 10/28/2026 19:46 | 220 | 27.395 |
| 10/28/2026 19:46 | 100 | 27.40 |
| 10/28/2026 19:46 | 100 | 27.40 |
| 10/28/2026 19:46 | 7 | 27.40 |
| 10/28/2026 19:46 | 35 | 27.40 |
| 10/28/2026 19:46 | 5 | 27.40 |
| 10/28/2026 19:46 | 5 | 27.40 |
| 10/28/2026 19:46 | 100 | 27.40 |
| 10/28/2026 19:46 | 182 | 27.40 |
| 10/28/2026 19:46 | 180 | 27.40 |
| 10/28/2026 19:46 | 20 | 27.40 |
| 10/28/2026 19:46 | 42 | 27.39 |
| 10/28/2026 19:46 | 40 | 27.39 |
| 10/28/2026 19:46 | 80 | 27.39 |
| 10/28/2026 19:46 | 1 | 27.39 |
| 10/28/2026 19:46 | 100 | 27.39 |
| 10/28/2026 19:46 | 181 | 27.38 |
| 10/28/2026 19:46 | 300 | 27.38 |
| 10/28/2026 19:46 | 100 | 27.38 |
| 10/28/2026 19:46 | 100 | 27.38 |
| 10/28/2026 19:46 | 100 | 27.38 |
| 10/28/2026 19:46 | 100 | 27.385 |
| 10/28/2026 19:46 | 70 | 27.38 |
| 10/28/2026 19:46 | 1 | 27.38 |
| 10/28/2026 19:46 | 100 | 27.38 |
| 10/28/2026 19:46 | 36 | 27.375 |
| 10/28/2026 19:46 | 101 | 27.375 |
| 10/28/2026 19:46 | 100 | 27.375 |
| 10/28/2026 19:46 | 100 | 27.375 |
| 10/28/2026 19:46 | 100 | 27.375 |
| 10/28/2026 19:46 | 100 | 27.39 |
| 10/28/2026 19:46 | 100 | 27.39 |
| 10/28/2026 19:46 | 5 | 27.39 |
| 10/28/2026 19:46 | 300 | 27.395 |
| 10/28/2026 19:46 | 300 | 27.395 |
| 10/28/2026 19:46 | 50 | 27.40 |
| 10/28/2026 19:46 | 1 | 27.40 |
| 10/28/2026 19:46 | 10 | 27.40 |
| 10/28/2026 19:46 | 1 | 27.41 |
| 10/28/2026 19:46 | 100 | 27.41 |
| 10/28/2026 19:45 | 80 | 27.42 |
| 10/28/2026 19:45 | 100 | 27.42 |
| 10/28/2026 19:45 | 100 | 27.425 |
| 10/28/2026 19:45 | 35 | 27.425 |
| 10/28/2026 19:45 | 25 | 27.425 |
| 10/28/2026 19:45 | 100 | 27.43 |
| 10/28/2026 19:45 | 40 | 27.43 |
| 10/28/2026 19:45 | 7 | 27.43 |
| 10/28/2026 19:45 | 14 | 27.43 |
| 10/28/2026 19:45 | 5 | 27.43 |
| 10/28/2026 19:45 | 80 | 27.43 |
| 10/28/2026 19:45 | 100 | 27.43 |
| 10/28/2026 19:45 | 2 | 27.43 |
| 10/28/2026 19:45 | 100 | 27.425 |
| 10/28/2026 19:45 | 100 | 27.425 |
| 10/28/2026 19:45 | 100 | 27.425 |
| 10/28/2026 19:45 | 6 | 27.425 |
| 10/28/2026 19:45 | 1 | 27.43 |
| 10/28/2026 19:45 | 1 | 27.42 |
| 10/28/2026 19:45 | 5 | 27.42 |
| 10/28/2026 19:45 | 20 | 27.42 |
| 10/28/2026 19:45 | 26 | 27.415 |
| 10/28/2026 19:45 | 25 | 27.415 |
| 10/28/2026 19:45 | 25 | 27.415 |
| 10/28/2026 19:45 | 25 | 27.415 |
| 10/28/2026 19:45 | 100 | 27.41 |
| 10/28/2026 19:45 | 196 | 27.41 |
| 10/28/2026 19:45 | 40 | 27.41 |
| 10/28/2026 19:45 | 1 | 27.42 |
| 10/28/2026 19:45 | 100 | 27.42 |
| 10/28/2026 19:45 | 1 | 27.42 |
| 10/28/2026 19:45 | 100 | 27.42 |
| 10/28/2026 19:45 | 4 | 27.415 |
| 10/28/2026 19:45 | 35 | 27.42 |
| 10/28/2026 19:45 | 40 | 27.43 |
| 10/28/2026 19:45 | 100 | 27.44 |
| 10/28/2026 19:45 | 25 | 27.45 |
| 10/28/2026 19:45 | 100 | 27.45 |
| 10/28/2026 19:45 | 40 | 27.45 |
| 10/28/2026 19:45 | 100 | 27.45 |
| 10/28/2026 19:45 | 58 | 27.455 |
| 10/28/2026 19:45 | 100 | 27.455 |
| 10/28/2026 19:45 | 121 | 27.455 |
| 10/28/2026 19:45 | 15 | 27.455 |
| 10/28/2026 19:45 | 121 | 27.455 |
| 10/28/2026 19:45 | 101 | 27.455 |
| 10/28/2026 19:45 | 100 | 27.46 |
| 10/28/2026 19:45 | 1 | 27.465 |
| 10/28/2026 19:45 | 100 | 27.46 |
| 10/28/2026 19:45 | 100 | 27.47 |
| 10/28/2026 19:45 | 100 | 27.47 |
| 10/28/2026 19:45 | 100 | 27.48 |
| 10/28/2026 19:44 | 100 | 27.49 |
| 10/28/2026 19:44 | 100 | 27.49 |
| 10/28/2026 19:44 | 38 | 27.49 |
| 10/28/2026 19:44 | 6 | 27.49 |
| 10/28/2026 19:44 | 100 | 27.50 |
| 10/28/2026 19:44 | 96 | 27.50 |
| 10/28/2026 19:44 | 40 | 27.51 |
| 10/28/2026 19:44 | 41 | 27.51 |
| 10/28/2026 19:44 | 100 | 27.51 |
| 10/28/2026 19:44 | 100 | 27.51 |
| 10/28/2026 19:44 | 31 | 27.51 |
| 10/28/2026 19:44 | 100 | 27.52 |
| 10/28/2026 19:44 | 100 | 27.52 |
| 10/28/2026 19:44 | 2 | 27.52 |
| 10/28/2026 19:44 | 100 | 27.52 |
| 10/28/2026 19:44 | 180 | 27.52 |
| 10/28/2026 19:44 | 300 | 27.51 |
| 10/28/2026 19:44 | 1 | 27.51 |
| 10/28/2026 19:44 | 100 | 27.51 |
| 10/28/2026 19:44 | 70 | 27.51 |
| 10/28/2026 19:44 | 40 | 27.51 |
| 10/28/2026 19:44 | 100 | 27.51 |
| 10/28/2026 19:44 | 15 | 27.53 |
| 10/28/2026 19:44 | 1 | 27.53 |
| 10/28/2026 19:44 | 20 | 27.53 |
| 10/28/2026 19:44 | 100 | 27.53 |
| 10/28/2026 19:44 | 205 | 27.535 |
| 10/28/2026 19:44 | 265 | 27.54 |
| 10/28/2026 19:44 | 125 | 27.55 |
| 10/28/2026 19:44 | 100 | 27.55 |
| 10/28/2026 19:44 | 100 | 27.55 |
| 10/28/2026 19:44 | 14 | 27.555 |
| 10/28/2026 19:44 | 100 | 27.56 |
| 10/28/2026 19:44 | 20 | 27.56 |
| 10/28/2026 19:44 | 20 | 27.56 |
| 10/28/2026 19:44 | 1 | 27.56 |
| 10/28/2026 19:44 | 100 | 27.56 |
| 10/28/2026 19:44 | 7 | 27.56 |
| 10/28/2026 19:44 | 100 | 27.56 |
| 10/28/2026 19:44 | 40 | 27.56 |
| 10/28/2026 19:44 | 100 | 27.56 |
| 10/28/2026 19:44 | 100 | 27.56 |
| 10/28/2026 19:44 | 21 | 27.56 |
| 10/28/2026 19:43 | 16 | 27.57 |
| 10/28/2026 19:43 | 16 | 27.57 |
| 10/28/2026 19:43 | 40 | 27.565 |
| 10/28/2026 19:43 | 19 | 27.57 |
| 10/28/2026 19:43 | 60 | 27.57 |
| 10/28/2026 19:43 | 20 | 27.57 |
| 10/28/2026 19:43 | 1 | 27.58 |
| 10/28/2026 19:43 | 20 | 27.58 |
| 10/28/2026 19:43 | 100 | 27.58 |
| 10/28/2026 19:43 | 200 | 27.58 |
| 10/28/2026 19:43 | 100 | 27.59 |
| 10/28/2026 19:43 | 20 | 27.59 |
| 10/28/2026 19:43 | 100 | 27.59 |
| 10/28/2026 19:43 | 80 | 27.59 |
| 10/28/2026 19:43 | 300 | 27.59 |
| 10/28/2026 19:43 | 35 | 27.59 |
| 10/28/2026 19:43 | 20 | 27.59 |
| 10/28/2026 19:43 | 5 | 27.59 |
| 10/28/2026 19:43 | 20 | 27.59 |
| 10/28/2026 19:43 | 39 | 27.58 |
| 10/28/2026 19:43 | 20 | 27.58 |
| 10/28/2026 19:43 | 100 | 27.575 |
| 10/28/2026 19:43 | 44 | 27.58 |
| 10/28/2026 19:43 | 100 | 27.58 |
| 10/28/2026 19:43 | 100 | 27.58 |
| 10/28/2026 19:43 | 6 | 27.58 |
| 10/28/2026 19:43 | 6 | 27.58 |
| 10/28/2026 19:43 | 100 | 27.58 |
| 10/28/2026 19:43 | 100 | 27.58 |
| 10/28/2026 19:43 | 40 | 27.58 |
| 10/28/2026 19:43 | 100 | 27.57 |
| 10/28/2026 19:43 | 40 | 27.57 |
| 10/28/2026 19:43 | 80 | 27.57 |
| 10/28/2026 19:43 | 20 | 27.57 |
| 10/28/2026 19:43 | 20 | 27.565 |
| 10/28/2026 19:43 | 100 | 27.57 |
| 10/28/2026 19:43 | 100 | 27.57 |
| 10/28/2026 19:43 | 100 | 27.57 |
| 10/28/2026 19:43 | 100 | 27.57 |
| 10/28/2026 19:43 | 33 | 27.565 |
| 10/28/2026 19:43 | 79 | 27.57 |
| 10/28/2026 19:43 | 80 | 27.57 |
| 10/28/2026 19:43 | 100 | 27.57 |
| 10/28/2026 19:43 | 80 | 27.57 |
| 10/28/2026 19:43 | 60 | 27.57 |
| 10/28/2026 19:43 | 100 | 27.57 |
| 10/28/2026 19:43 | 1 | 27.565 |
| 10/28/2026 19:42 | 100 | 27.575 |
| 10/28/2026 19:42 | 100 | 27.575 |
| 10/28/2026 19:42 | 20 | 27.57 |
| 10/28/2026 19:42 | 160 | 27.57 |
| 10/28/2026 19:42 | 100 | 27.57 |
| 10/28/2026 19:42 | 100 | 27.57 |
| 10/28/2026 19:42 | 100 | 27.57 |
| 10/28/2026 19:42 | 200 | 27.57 |
| 10/28/2026 19:42 | 100 | 27.57 |
| 10/28/2026 19:42 | 40 | 27.57 |
| 10/28/2026 19:42 | 160 | 27.575 |
| 10/28/2026 19:42 | 160 | 27.575 |
| 10/28/2026 19:42 | 160 | 27.575 |
| 10/28/2026 19:42 | 160 | 27.575 |
| 10/28/2026 19:42 | 20 | 27.57 |
| 10/28/2026 19:42 | 120 | 27.57 |
| 10/28/2026 19:42 | 41 | 27.56 |
| 10/28/2026 19:42 | 59 | 27.56 |
| 10/28/2026 19:42 | 241 | 27.56 |
| 10/28/2026 19:42 | 100 | 27.56 |
| 10/28/2026 19:42 | 3 | 27.56 |
| 10/28/2026 19:42 | 6 | 27.56 |
| 10/28/2026 19:42 | 8 | 27.56 |
| 10/28/2026 19:42 | 20 | 27.56 |
| 10/28/2026 19:42 | 20 | 27.56 |
| 10/28/2026 19:42 | 20 | 27.56 |
| 10/28/2026 19:42 | 6 | 27.55 |
| 10/28/2026 19:42 | 72 | 27.55 |
| 10/28/2026 19:42 | 5 | 27.55 |
| 10/28/2026 19:42 | 100 | 27.55 |
| 10/28/2026 19:42 | 20 | 27.55 |
| 10/28/2026 19:42 | 80 | 27.55 |
| 10/28/2026 19:42 | 100 | 27.55 |
| 10/28/2026 19:42 | 182 | 27.55 |
| 10/28/2026 19:42 | 200 | 27.555 |
| 10/28/2026 19:42 | 100 | 27.555 |
| 10/28/2026 19:42 | 100 | 27.56 |
| 10/28/2026 19:42 | 22 | 27.56 |
| 10/28/2026 19:42 | 100 | 27.56 |
| 10/28/2026 19:42 | 5 | 27.56 |
| 10/28/2026 19:42 | 20 | 27.555 |
| 10/28/2026 19:41 | 20 | 27.55 |
| 10/28/2026 19:41 | 100 | 27.55 |
| 10/28/2026 19:41 | 19 | 27.55 |
| 10/28/2026 19:41 | 100 | 27.55 |
| 10/28/2026 19:41 | 6 | 27.55 |
| 10/28/2026 19:41 | 40 | 27.56 |
| 10/28/2026 19:41 | 80 | 27.56 |
| 10/28/2026 19:41 | 200 | 27.56 |
| 10/28/2026 19:41 | 100 | 27.57 |
| 10/28/2026 19:41 | 45 | 27.57 |
| 10/28/2026 19:41 | 40 | 27.57 |
| 10/28/2026 19:41 | 180 | 27.565 |
| 10/28/2026 19:41 | 1 | 27.57 |
| 10/28/2026 19:41 | 100 | 27.57 |
| 10/28/2026 19:41 | 20 | 27.57 |
| 10/28/2026 19:41 | 100 | 27.57 |
| 10/28/2026 19:41 | 100 | 27.57 |
| 10/28/2026 19:41 | 20 | 27.57 |
| 10/28/2026 19:41 | 20 | 27.57 |
| 10/28/2026 19:41 | 5 | 27.57 |
| 10/28/2026 19:41 | 100 | 27.57 |
| 10/28/2026 19:41 | 20 | 27.57 |
| 10/28/2026 19:41 | 190 | 27.57 |
| 10/28/2026 19:41 | 8 | 27.56 |
| 10/28/2026 19:41 | 338 | 27.56 |
| 10/28/2026 19:41 | 100 | 27.56 |
| 10/28/2026 19:41 | 92 | 27.55 |
| 10/28/2026 19:41 | 100 | 27.55 |
| 10/28/2026 19:41 | 200 | 27.55 |
| 10/28/2026 19:41 | 200 | 27.55 |
| 10/28/2026 19:41 | 40 | 27.55 |
| 10/28/2026 19:41 | 31 | 27.545 |
| 10/28/2026 19:41 | 80 | 27.545 |
| 10/28/2026 19:41 | 80 | 27.545 |
| 10/28/2026 19:41 | 160 | 27.545 |
| 10/28/2026 19:41 | 7 | 27.55 |
| 10/28/2026 19:41 | 1 | 27.55 |
| 10/28/2026 19:41 | 500 | 27.55 |
| 10/28/2026 19:41 | 100 | 27.55 |
| 10/28/2026 19:41 | 12 | 27.55 |
| 10/28/2026 19:41 | 88 | 27.55 |
| 10/28/2026 19:41 | 92 | 27.55 |
| 10/28/2026 19:41 | 200 | 27.55 |
| 10/28/2026 19:41 | 25 | 27.56 |
| 10/28/2026 19:41 | 100 | 27.56 |
| 10/28/2026 19:41 | 100 | 27.56 |
| 10/28/2026 19:41 | 100 | 27.56 |
| 10/28/2026 19:41 | 100 | 27.56 |
| 10/28/2026 19:41 | 190 | 27.56 |
| 10/28/2026 19:41 | 100 | 27.57 |
| 10/28/2026 19:41 | 100 | 27.57 |
| 10/28/2026 19:41 | 80 | 27.57 |
| 10/28/2026 19:41 | 38 | 27.57 |
| 10/28/2026 19:41 | 8 | 27.57 |
| 10/28/2026 19:41 | 100 | 27.57 |
| 10/28/2026 19:41 | 100 | 27.57 |
| 10/28/2026 19:41 | 100 | 27.57 |
| 10/28/2026 19:41 | 92 | 27.57 |
| 10/28/2026 19:41 | 50 | 27.57 |
| 10/28/2026 19:41 | 100 | 27.57 |
| 10/28/2026 19:41 | 200 | 27.565 |
| 10/28/2026 19:41 | 100 | 27.57 |
| 10/28/2026 19:41 | 100 | 27.57 |
| 10/28/2026 19:41 | 700 | 27.57 |
| 10/28/2026 19:41 | 100 | 27.57 |
| 10/28/2026 19:41 | 100 | 27.57 |
| 10/28/2026 19:41 | 12 | 27.57 |
| 10/28/2026 19:41 | 37 | 27.56 |
| 10/28/2026 19:41 | 20 | 27.56 |
| 10/28/2026 19:41 | 37 | 27.56 |
| 10/28/2026 19:41 | 37 | 27.56 |
| 10/28/2026 19:41 | 37 | 27.56 |
| 10/28/2026 19:41 | 6 | 27.56 |
| 10/28/2026 19:41 | 40 | 27.56 |
| 10/28/2026 19:41 | 40 | 27.56 |
| 10/28/2026 19:41 | 100 | 27.56 |
| 10/28/2026 19:41 | 100 | 27.56 |
| 10/28/2026 19:41 | 60 | 27.56 |
| 10/28/2026 19:41 | 40 | 27.56 |
| 10/28/2026 19:41 | 40 | 27.56 |
| 10/28/2026 19:41 | 100 | 27.555 |
| 10/28/2026 19:41 | 5 | 27.55 |
| 10/28/2026 19:41 | 20 | 27.55 |
| 10/28/2026 19:41 | 80 | 27.55 |
| 10/28/2026 19:41 | 20 | 27.545 |
| 10/28/2026 19:41 | 102 | 27.545 |
| 10/28/2026 19:41 | 2 | 27.54 |
| 10/28/2026 19:41 | 2 | 27.54 |
| 10/28/2026 19:41 | 38 | 27.54 |
| 10/28/2026 19:41 | 20 | 27.54 |
| 10/28/2026 19:41 | 100 | 27.53 |
| 10/28/2026 19:41 | 93 | 27.53 |
| 10/28/2026 19:41 | 185 | 27.53 |
| 10/28/2026 19:41 | 5 | 27.53 |
| 10/28/2026 19:41 | 75 | 27.53 |
| 10/28/2026 19:41 | 20 | 27.53 |
| 10/28/2026 19:41 | 100 | 27.53 |
| 10/28/2026 19:41 | 5 | 27.53 |
| 10/28/2026 19:41 | 200 | 27.52 |
| 10/28/2026 19:41 | 80 | 27.52 |
| 10/28/2026 19:41 | 80 | 27.52 |
| 10/28/2026 19:41 | 80 | 27.52 |
| 10/28/2026 19:41 | 100 | 27.52 |
| 10/28/2026 19:40 | 100 | 27.515 |
| 10/28/2026 19:40 | 27 | 27.52 |
| 10/28/2026 19:40 | 100 | 27.52 |
| 10/28/2026 19:40 | 100 | 27.515 |
| 10/28/2026 19:40 | 100 | 27.52 |
| 10/28/2026 19:40 | 100 | 27.52 |
| 10/28/2026 19:40 | 105 | 27.52 |
| 10/28/2026 19:40 | 100 | 27.52 |
| 10/28/2026 19:40 | 200 | 27.52 |
| 10/28/2026 19:40 | 1 | 27.52 |
| 10/28/2026 19:40 | 100 | 27.515 |
| 10/28/2026 19:40 | 100 | 27.51 |
| 10/28/2026 19:40 | 100 | 27.505 |
| 10/28/2026 19:40 | 80 | 27.52 |
| 10/28/2026 19:40 | 4 | 27.53 |
| 10/28/2026 19:40 | 30 | 27.53 |
| 10/28/2026 19:40 | 300 | 27.53 |
| 10/28/2026 19:40 | 66 | 27.53 |
| 10/28/2026 19:40 | 100 | 27.53 |
| 10/28/2026 19:40 | 6 | 27.53 |
| 10/28/2026 19:40 | 100 | 27.53 |
| 10/28/2026 19:40 | 224 | 27.53 |
| 10/28/2026 19:40 | 76 | 27.53 |
| 10/28/2026 19:40 | 186 | 27.53 |
| 10/28/2026 19:40 | 139 | 27.535 |
| 10/28/2026 19:40 | 100 | 27.54 |
| 10/28/2026 19:40 | 20 | 27.54 |
| 10/28/2026 19:40 | 100 | 27.54 |
| 10/28/2026 19:40 | 100 | 27.54 |
| 10/28/2026 19:40 | 14 | 27.53 |
| 10/28/2026 19:40 | 20 | 27.53 |
| 10/28/2026 19:40 | 100 | 27.535 |
| 10/28/2026 19:40 | 20 | 27.54 |
| 10/28/2026 19:40 | 100 | 27.54 |
| 10/28/2026 19:40 | 60 | 27.54 |
| 10/28/2026 19:40 | 14 | 27.54 |
| 10/28/2026 19:40 | 26 | 27.54 |
| 10/28/2026 19:40 | 20 | 27.52 |
| 10/28/2026 19:40 | 100 | 27.52 |
| 10/28/2026 19:40 | 27 | 27.515 |
| 10/28/2026 19:40 | 100 | 27.51 |
| 10/28/2026 19:40 | 180 | 27.51 |
| 10/28/2026 19:40 | 100 | 27.50 |
| 10/28/2026 19:40 | 100 | 27.50 |
| 10/28/2026 19:39 | 100 | 27.50 |
| 10/28/2026 19:39 | 100 | 27.50 |
| 10/28/2026 19:39 | 100 | 27.50 |
| 10/28/2026 19:39 | 100 | 27.505 |
| 10/28/2026 19:39 | 100 | 27.50 |
| 10/28/2026 19:39 | 20 | 27.49 |
| 10/28/2026 19:39 | 100 | 27.49 |
| 10/28/2026 19:39 | 120 | 27.485 |
| 10/28/2026 19:39 | 15 | 27.49 |
| 10/28/2026 19:39 | 100 | 27.50 |
| 10/28/2026 19:39 | 300 | 27.50 |
| 10/28/2026 19:39 | 85 | 27.50 |
| 10/28/2026 19:39 | 72 | 27.51 |
| 10/28/2026 19:39 | 140 | 27.51 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 15 | 27.52 |
| 10/28/2026 19:39 | 100 | 27.525 |
| 10/28/2026 19:39 | 100 | 27.525 |
| 10/28/2026 19:39 | 92 | 27.51 |
| 10/28/2026 19:39 | 20 | 27.505 |
| 10/28/2026 19:39 | 1 | 27.50 |
| 10/28/2026 19:39 | 8 | 27.52 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 300 | 27.515 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 5 | 27.52 |
| 10/28/2026 19:39 | 300 | 27.515 |
| 10/28/2026 19:39 | 800 | 27.515 |
| 10/28/2026 19:39 | 4 | 27.51 |
| 10/28/2026 19:39 | 100 | 27.51 |
| 10/28/2026 19:39 | 125 | 27.51 |
| 10/28/2026 19:39 | 20 | 27.51 |
| 10/28/2026 19:39 | 100 | 27.51 |
| 10/28/2026 19:39 | 100 | 27.51 |
| 10/28/2026 19:39 | 100 | 27.51 |
| 10/28/2026 19:39 | 174 | 27.51 |
| 10/28/2026 19:39 | 100 | 27.51 |
| 10/28/2026 19:39 | 18 | 27.51 |
| 10/28/2026 19:39 | 100 | 27.51 |
| 10/28/2026 19:39 | 100 | 27.51 |
| 10/28/2026 19:39 | 38 | 27.51 |
| 10/28/2026 19:39 | 100 | 27.51 |
| 10/28/2026 19:39 | 400 | 27.49 |
| 10/28/2026 19:39 | 93 | 27.49 |
| 10/28/2026 19:39 | 200 | 27.49 |
| 10/28/2026 19:39 | 100 | 27.49 |
| 10/28/2026 19:39 | 200 | 27.48 |
| 10/28/2026 19:39 | 1 | 27.48 |
| 10/28/2026 19:39 | 80 | 27.48 |
| 10/28/2026 19:39 | 281 | 27.475 |
| 10/28/2026 19:39 | 100 | 27.475 |
| 10/28/2026 19:39 | 7 | 27.485 |
| 10/28/2026 19:39 | 93 | 27.49 |
| 10/28/2026 19:39 | 7 | 27.49 |
| 10/28/2026 19:39 | 100 | 27.49 |
| 10/28/2026 19:39 | 100 | 27.49 |
| 10/28/2026 19:39 | 200 | 27.49 |
| 10/28/2026 19:39 | 100 | 27.49 |
| 10/28/2026 19:39 | 100 | 27.50 |
| 10/28/2026 19:39 | 50 | 27.50 |
| 10/28/2026 19:39 | 80 | 27.51 |
| 10/28/2026 19:39 | 194 | 27.515 |
| 10/28/2026 19:39 | 138 | 27.52 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 162 | 27.52 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 100 | 27.525 |
| 10/28/2026 19:39 | 100 | 27.53 |
| 10/28/2026 19:39 | 20 | 27.53 |
| 10/28/2026 19:39 | 8 | 27.54 |
| 10/28/2026 19:39 | 9 | 27.54 |
| 10/28/2026 19:39 | 60 | 27.54 |
| 10/28/2026 19:39 | 100 | 27.54 |
| 10/28/2026 19:39 | 1 | 27.53 |
| 10/28/2026 19:39 | 10 | 27.53 |
| 10/28/2026 19:39 | 4 | 27.53 |
| 10/28/2026 19:39 | 40 | 27.53 |
| 10/28/2026 19:39 | 60 | 27.525 |
| 10/28/2026 19:39 | 20 | 27.52 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 60 | 27.52 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 20 | 27.51 |
| 10/28/2026 19:39 | 62 | 27.51 |
| 10/28/2026 19:39 | 18 | 27.51 |
| 10/28/2026 19:39 | 20 | 27.51 |
| 10/28/2026 19:39 | 100 | 27.51 |
| 10/28/2026 19:39 | 1 | 27.51 |
| 10/28/2026 19:39 | 100 | 27.51 |
| 10/28/2026 19:39 | 7 | 27.51 |
| 10/28/2026 19:39 | 20 | 27.51 |
| 10/28/2026 19:39 | 80 | 27.51 |
| 10/28/2026 19:39 | 2 | 27.51 |
| 10/28/2026 19:39 | 100 | 27.51 |
| 10/28/2026 19:39 | 6 | 27.51 |
| 10/28/2026 19:39 | 100 | 27.505 |
| 10/28/2026 19:39 | 100 | 27.51 |
| 10/28/2026 19:39 | 5 | 27.51 |
| 10/28/2026 19:39 | 100 | 27.52 |
| 10/28/2026 19:39 | 3 | 27.52 |
| 10/28/2026 19:39 | 297 | 27.52 |
| 10/28/2026 19:39 | 7 | 27.52 |
| 10/28/2026 19:39 | 3 | 27.535 |
| 10/28/2026 19:39 | 3 | 27.535 |
| 10/28/2026 19:39 | 200 | 27.53 |
| 10/28/2026 19:39 | 100 | 27.53 |
| 10/28/2026 19:38 | 100 | 27.54 |
| 10/28/2026 19:38 | 25 | 27.54 |
| 10/28/2026 19:38 | 22 | 27.54 |
| 10/28/2026 19:38 | 1 | 27.55 |
| 10/28/2026 19:38 | 100 | 27.55 |
| 10/28/2026 19:38 | 100 | 27.55 |
| 10/28/2026 19:38 | 100 | 27.55 |
| 10/28/2026 19:38 | 100 | 27.555 |
| 10/28/2026 19:38 | 100 | 27.56 |
| 10/28/2026 19:38 | 100 | 27.56 |
| 10/28/2026 19:38 | 2 | 27.56 |
| 10/28/2026 19:38 | 20 | 27.56 |
| 10/28/2026 19:38 | 100 | 27.56 |
| 10/28/2026 19:38 | 20 | 27.56 |
| 10/28/2026 19:38 | 100 | 27.56 |
| 10/28/2026 19:38 | 100 | 27.56 |
| 10/28/2026 19:38 | 100 | 27.55 |
| 10/28/2026 19:38 | 100 | 27.55 |
| 10/28/2026 19:38 | 100 | 27.55 |
| 10/28/2026 19:38 | 100 | 27.55 |
| 10/28/2026 19:38 | 7 | 27.55 |
| 10/28/2026 19:38 | 100 | 27.55 |
| 10/28/2026 19:38 | 40 | 27.56 |
| 10/28/2026 19:38 | 100 | 27.56 |
| 10/28/2026 19:38 | 100 | 27.57 |
| 10/28/2026 19:38 | 100 | 27.58 |
| 10/28/2026 19:38 | 40 | 27.58 |
| 10/28/2026 19:38 | 1 | 27.58 |
| 10/28/2026 19:38 | 20 | 27.58 |
| 10/28/2026 19:38 | 100 | 27.58 |
| 10/28/2026 19:38 | 100 | 27.58 |
| 10/28/2026 19:38 | 135 | 27.58 |
| 10/28/2026 19:38 | 200 | 27.58 |
| 10/28/2026 19:38 | 100 | 27.58 |
| 10/28/2026 19:38 | 100 | 27.60 |
| 10/28/2026 19:38 | 5 | 27.60 |
| 10/28/2026 19:38 | 100 | 27.59 |
| 10/28/2026 19:38 | 2 | 27.58 |
| 10/28/2026 19:37 | 1 | 27.58 |
| 10/28/2026 19:37 | 100 | 27.58 |
| 10/28/2026 19:37 | 200 | 27.58 |
| 10/28/2026 19:37 | 20 | 27.58 |
| 10/28/2026 19:37 | 75 | 27.59 |
| 10/28/2026 19:37 | 1 | 27.59 |
| 10/28/2026 19:37 | 386 | 27.59 |
| 10/28/2026 19:37 | 60 | 27.59 |
| 10/28/2026 19:37 | 100 | 27.59 |
| 10/28/2026 19:37 | 100 | 27.59 |
| 10/28/2026 19:37 | 81 | 27.59 |
| 10/28/2026 19:37 | 99 | 27.59 |
| 10/28/2026 19:37 | 100 | 27.59 |
| 10/28/2026 19:37 | 9 | 27.59 |
| 10/28/2026 19:37 | 83 | 27.60 |
| 10/28/2026 19:37 | 17 | 27.60 |
| 10/28/2026 19:37 | 20 | 27.60 |
| 10/28/2026 19:37 | 100 | 27.61 |
| 10/28/2026 19:37 | 100 | 27.60 |
| 10/28/2026 19:37 | 100 | 27.60 |
| 10/28/2026 19:37 | 16 | 27.61 |
| 10/28/2026 19:37 | 20 | 27.61 |
| 10/28/2026 19:37 | 40 | 27.61 |
| 10/28/2026 19:37 | 125 | 27.61 |
| 10/28/2026 19:37 | 100 | 27.61 |
| 10/28/2026 19:37 | 20 | 27.615 |
| 10/28/2026 19:37 | 100 | 27.61 |
| 10/28/2026 19:37 | 1 | 27.61 |
| 10/28/2026 19:37 | 80 | 27.61 |
| 10/28/2026 19:37 | 20 | 27.60 |
| 10/28/2026 19:37 | 1 | 27.60 |
| 10/28/2026 19:37 | 100 | 27.60 |
| 10/28/2026 19:37 | 1 | 27.60 |
| 10/28/2026 19:37 | 81 | 27.60 |
| 10/28/2026 19:37 | 100 | 27.60 |
| 10/28/2026 19:37 | 80 | 27.60 |
| 10/28/2026 19:37 | 10 | 27.61 |
| 10/28/2026 19:37 | 20 | 27.61 |
| 10/28/2026 19:37 | 12 | 27.61 |
| 10/28/2026 19:37 | 20 | 27.62 |
| 10/28/2026 19:37 | 30 | 27.62 |
| 10/28/2026 19:37 | 80 | 27.62 |
| 10/28/2026 19:37 | 20 | 27.62 |
| 10/28/2026 19:37 | 42 | 27.62 |
| 10/28/2026 19:37 | 20 | 27.62 |
| 10/28/2026 19:37 | 200 | 27.61 |
| 10/28/2026 19:37 | 1 | 27.61 |
| 10/28/2026 19:37 | 20 | 27.61 |
| 10/28/2026 19:36 | 100 | 27.61 |
| 10/28/2026 19:36 | 100 | 27.61 |
| 10/28/2026 19:36 | 100 | 27.61 |
| 10/28/2026 19:36 | 100 | 27.61 |
| 10/28/2026 19:36 | 90 | 27.62 |
| 10/28/2026 19:36 | 10 | 27.62 |
| 10/28/2026 19:36 | 12 | 27.62 |
| 10/28/2026 19:36 | 100 | 27.62 |
| 10/28/2026 19:36 | 100 | 27.60 |
| 10/28/2026 19:36 | 100 | 27.60 |
| 10/28/2026 19:36 | 1 | 27.60 |
| 10/28/2026 19:36 | 1 | 27.60 |
| 10/28/2026 19:36 | 100 | 27.59 |
| 10/28/2026 19:36 | 20 | 27.59 |
| 10/28/2026 19:36 | 20 | 27.59 |
| 10/28/2026 19:36 | 100 | 27.59 |
| 10/28/2026 19:36 | 100 | 27.59 |
| 10/28/2026 19:36 | 100 | 27.59 |
| 10/28/2026 19:36 | 20 | 27.59 |
| 10/28/2026 19:36 | 80 | 27.59 |
| 10/28/2026 19:36 | 2 | 27.59 |
| 10/28/2026 19:36 | 300 | 27.585 |
| 10/28/2026 19:36 | 20 | 27.58 |
| 10/28/2026 19:36 | 100 | 27.58 |
| 10/28/2026 19:36 | 27 | 27.58 |
| 10/28/2026 19:36 | 22 | 27.58 |
| 10/28/2026 19:36 | 20 | 27.58 |
| 10/28/2026 19:36 | 300 | 27.57 |
| 10/28/2026 19:36 | 28 | 27.57 |
| 10/28/2026 19:36 | 100 | 27.57 |
| 10/28/2026 19:36 | 400 | 27.57 |
| 10/28/2026 19:36 | 200 | 27.57 |
| 10/28/2026 19:36 | 164 | 27.57 |
| 10/28/2026 19:36 | 400 | 27.565 |
| 10/28/2026 19:36 | 100 | 27.57 |
| 10/28/2026 19:36 | 13 | 27.57 |
| 10/28/2026 19:36 | 300 | 27.575 |
| 10/28/2026 19:36 | 48 | 27.57 |
| 10/28/2026 19:36 | 5 | 27.57 |
| 10/28/2026 19:36 | 100 | 27.57 |
| 10/28/2026 19:36 | 40 | 27.57 |
| 10/28/2026 19:36 | 100 | 27.57 |
| 10/28/2026 19:36 | 100 | 27.565 |
| 10/28/2026 19:36 | 50 | 27.565 |
| 10/28/2026 19:36 | 20 | 27.56 |
| 10/28/2026 19:36 | 1 | 27.55 |
| 10/28/2026 19:36 | 1 | 27.55 |
| 10/28/2026 19:36 | 100 | 27.55 |
| 10/28/2026 19:36 | 20 | 27.55 |
| 10/28/2026 19:36 | 100 | 27.54 |
| 10/28/2026 19:36 | 1 | 27.54 |
| 10/28/2026 19:36 | 100 | 27.54 |
| 10/28/2026 19:36 | 80 | 27.54 |
| 10/28/2026 19:36 | 20 | 27.54 |
| 10/28/2026 19:36 | 20 | 27.535 |
| 10/28/2026 19:36 | 100 | 27.54 |
| 10/28/2026 19:36 | 24 | 27.54 |
| 10/28/2026 19:36 | 36 | 27.54 |
| 10/28/2026 19:36 | 10 | 27.55 |
| 10/28/2026 19:36 | 300 | 27.57 |
| 10/28/2026 19:35 | 59 | 27.57 |
| 10/28/2026 19:35 | 241 | 27.57 |
| 10/28/2026 19:35 | 1 | 27.57 |
| 10/28/2026 19:35 | 1 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 200 | 27.56 |
| 10/28/2026 19:35 | 100 | 27.56 |
| 10/28/2026 19:35 | 200 | 27.555 |
| 10/28/2026 19:35 | 300 | 27.555 |
| 10/28/2026 19:35 | 18 | 27.56 |
| 10/28/2026 19:35 | 100 | 27.56 |
| 10/28/2026 19:35 | 100 | 27.56 |
| 10/28/2026 19:35 | 100 | 27.565 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 200 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.575 |
| 10/28/2026 19:35 | 300 | 27.575 |
| 10/28/2026 19:35 | 1100 | 27.57 |
| 10/28/2026 19:35 | 20 | 27.56 |
| 10/28/2026 19:35 | 100 | 27.56 |
| 10/28/2026 19:35 | 20 | 27.55 |
| 10/28/2026 19:35 | 185 | 27.54 |
| 10/28/2026 19:35 | 34 | 27.55 |
| 10/28/2026 19:35 | 100 | 27.55 |
| 10/28/2026 19:35 | 20 | 27.55 |
| 10/28/2026 19:35 | 100 | 27.55 |
| 10/28/2026 19:35 | 100 | 27.55 |
| 10/28/2026 19:35 | 120 | 27.56 |
| 10/28/2026 19:35 | 100 | 27.56 |
| 10/28/2026 19:35 | 100 | 27.56 |
| 10/28/2026 19:35 | 100 | 27.56 |
| 10/28/2026 19:35 | 100 | 27.56 |
| 10/28/2026 19:35 | 25 | 27.57 |
| 10/28/2026 19:35 | 30 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 126 | 27.59 |
| 10/28/2026 19:35 | 126 | 27.59 |
| 10/28/2026 19:35 | 1 | 27.60 |
| 10/28/2026 19:35 | 20 | 27.59 |
| 10/28/2026 19:35 | 20 | 27.58 |
| 10/28/2026 19:35 | 100 | 27.58 |
| 10/28/2026 19:35 | 61 | 27.58 |
| 10/28/2026 19:35 | 36 | 27.58 |
| 10/28/2026 19:35 | 3 | 27.58 |
| 10/28/2026 19:35 | 40 | 27.58 |
| 10/28/2026 19:35 | 100 | 27.58 |
| 10/28/2026 19:35 | 100 | 27.58 |
| 10/28/2026 19:35 | 100 | 27.585 |
| 10/28/2026 19:35 | 100 | 27.585 |
| 10/28/2026 19:35 | 100 | 27.585 |
| 10/28/2026 19:35 | 100 | 27.585 |
| 10/28/2026 19:35 | 100 | 27.59 |
| 10/28/2026 19:35 | 100 | 27.59 |
| 10/28/2026 19:35 | 30 | 27.59 |
| 10/28/2026 19:35 | 99 | 27.59 |
| 10/28/2026 19:35 | 1 | 27.59 |
| 10/28/2026 19:35 | 80 | 27.58 |
| 10/28/2026 19:35 | 20 | 27.58 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 5 | 27.57 |
| 10/28/2026 19:35 | 718 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.56 |
| 10/28/2026 19:35 | 80 | 27.56 |
| 10/28/2026 19:35 | 100 | 27.56 |
| 10/28/2026 19:35 | 2 | 27.56 |
| 10/28/2026 19:35 | 100 | 27.56 |
| 10/28/2026 19:35 | 42 | 27.56 |
| 10/28/2026 19:35 | 20 | 27.56 |
| 10/28/2026 19:35 | 80 | 27.56 |
| 10/28/2026 19:35 | 100 | 27.56 |
| 10/28/2026 19:35 | 39 | 27.56 |
| 10/28/2026 19:35 | 90 | 27.56 |
| 10/28/2026 19:35 | 100 | 27.56 |
| 10/28/2026 19:35 | 100 | 27.56 |
| 10/28/2026 19:35 | 100 | 27.565 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 36 | 27.57 |
| 10/28/2026 19:35 | 25 | 27.57 |
| 10/28/2026 19:35 | 36 | 27.565 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 28 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 50 | 27.57 |
| 10/28/2026 19:35 | 75 | 27.57 |
| 10/28/2026 19:35 | 25 | 27.57 |
| 10/28/2026 19:35 | 75 | 27.57 |
| 10/28/2026 19:35 | 25 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 200 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 100 | 27.57 |
| 10/28/2026 19:35 | 41 | 27.57 |
| 10/28/2026 19:35 | 56 | 27.57 |
| 10/28/2026 19:35 | 15 | 27.58 |
| 10/28/2026 19:35 | 100 | 27.58 |
| 10/28/2026 19:34 | 100 | 27.59 |
| 10/28/2026 19:34 | 30 | 27.59 |
| 10/28/2026 19:34 | 22 | 27.60 |
| 10/28/2026 19:34 | 100 | 27.60 |
| 10/28/2026 19:34 | 1 | 27.61 |
| 10/28/2026 19:34 | 100 | 27.61 |
| 10/28/2026 19:34 | 73 | 27.61 |
| 10/28/2026 19:34 | 27 | 27.61 |
| 10/28/2026 19:34 | 27 | 27.61 |
| 10/28/2026 19:34 | 73 | 27.61 |
| 10/28/2026 19:34 | 100 | 27.605 |
| 10/28/2026 19:34 | 20 | 27.63 |
| 10/28/2026 19:34 | 6 | 27.63 |
| 10/28/2026 19:34 | 12 | 27.62 |
| 10/28/2026 19:34 | 100 | 27.62 |
| 10/28/2026 19:34 | 100 | 27.62 |
| 10/28/2026 19:34 | 100 | 27.62 |
| 10/28/2026 19:34 | 16 | 27.62 |
| 10/28/2026 19:34 | 84 | 27.62 |
| 10/28/2026 19:34 | 6 | 27.62 |
| 10/28/2026 19:34 | 16 | 27.625 |
| 10/28/2026 19:34 | 13 | 27.625 |
| 10/28/2026 19:34 | 2 | 27.63 |
| 10/28/2026 19:34 | 20 | 27.63 |
| 10/28/2026 19:34 | 20 | 27.63 |
| 10/28/2026 19:34 | 8 | 27.64 |
| 10/28/2026 19:34 | 16 | 27.65 |
| 10/28/2026 19:34 | 85 | 27.65 |
| 10/28/2026 19:34 | 15 | 27.66 |
| 10/28/2026 19:34 | 100 | 27.66 |
| 10/28/2026 19:34 | 2 | 27.665 |
| 10/28/2026 19:34 | 40 | 27.665 |
| 10/28/2026 19:34 | 100 | 27.67 |
| 10/28/2026 19:34 | 100 | 27.67 |
| 10/28/2026 19:34 | 100 | 27.665 |
| 10/28/2026 19:34 | 100 | 27.665 |
| 10/28/2026 19:34 | 27 | 27.67 |
| 10/28/2026 19:34 | 1 | 27.67 |
| 10/28/2026 19:34 | 100 | 27.66 |
| 10/28/2026 19:34 | 10 | 27.67 |
| 10/28/2026 19:34 | 2 | 27.675 |
| 10/28/2026 19:34 | 9 | 27.675 |
| 10/28/2026 19:34 | 1 | 27.67 |
| 10/28/2026 19:34 | 250 | 27.675 |
| 10/28/2026 19:34 | 287 | 27.68 |
| 10/28/2026 19:34 | 287 | 27.68 |
| 10/28/2026 19:34 | 100 | 27.67 |
| 10/28/2026 19:34 | 100 | 27.68 |
| 10/28/2026 19:34 | 100 | 27.68 |
| 10/28/2026 19:34 | 174 | 27.68 |
| 10/28/2026 19:34 | 7 | 27.68 |
| 10/28/2026 19:34 | 100 | 27.68 |
| 10/28/2026 19:34 | 1 | 27.68 |
| 10/28/2026 19:34 | 100 | 27.67 |
| 10/28/2026 19:34 | 60 | 27.665 |
| 10/28/2026 19:34 | 100 | 27.67 |
| 10/28/2026 19:34 | 100 | 27.67 |
| 10/28/2026 19:34 | 100 | 27.68 |
| 10/28/2026 19:34 | 25 | 27.68 |
| 10/28/2026 19:34 | 25 | 27.68 |
| 10/28/2026 19:34 | 100 | 27.68 |
| 10/28/2026 19:34 | 100 | 27.68 |
| 10/28/2026 19:34 | 100 | 27.69 |
| 10/28/2026 19:34 | 100 | 27.68 |
| 10/28/2026 19:34 | 100 | 27.69 |
| 10/28/2026 19:34 | 172 | 27.69 |
| 10/28/2026 19:34 | 100 | 27.695 |
| 10/28/2026 19:34 | 1 | 27.68 |
| 10/28/2026 19:34 | 100 | 27.68 |
| 10/28/2026 19:34 | 100 | 27.67 |
| 10/28/2026 19:34 | 100 | 27.67 |
| 10/28/2026 19:34 | 187 | 27.665 |
| 10/28/2026 19:34 | 100 | 27.665 |
| 10/28/2026 19:34 | 13 | 27.665 |
| 10/28/2026 19:34 | 100 | 27.67 |
| 10/28/2026 19:34 | 172 | 27.67 |
| 10/28/2026 19:34 | 25 | 27.67 |
| 10/28/2026 19:34 | 1 | 27.67 |
| 10/28/2026 19:34 | 10 | 27.67 |
| 10/28/2026 19:34 | 20 | 27.67 |
| 10/28/2026 19:34 | 122 | 27.665 |
| 10/28/2026 19:34 | 178 | 27.665 |
| 10/28/2026 19:34 | 40 | 27.66 |
| 10/28/2026 19:34 | 2 | 27.67 |
| 10/28/2026 19:34 | 100 | 27.67 |
| 10/28/2026 19:34 | 1 | 27.67 |
| 10/28/2026 19:33 | 23 | 27.67 |
| 10/28/2026 19:33 | 73 | 27.67 |
| 10/28/2026 19:33 | 36 | 27.67 |
| 10/28/2026 19:33 | 200 | 27.67 |
| 10/28/2026 19:33 | 100 | 27.67 |
| 10/28/2026 19:33 | 100 | 27.68 |
| 10/28/2026 19:33 | 6 | 27.685 |
| 10/28/2026 19:33 | 100 | 27.685 |
| 10/28/2026 19:33 | 20 | 27.68 |
| 10/28/2026 19:33 | 100 | 27.67 |
| 10/28/2026 19:33 | 20 | 27.67 |
| 10/28/2026 19:33 | 3 | 27.66 |
| 10/28/2026 19:33 | 125 | 27.66 |
| 10/28/2026 19:33 | 20 | 27.66 |
| 10/28/2026 19:33 | 56 | 27.66 |
| 10/28/2026 19:33 | 125 | 27.66 |
| 10/28/2026 19:33 | 20 | 27.66 |
| 10/28/2026 19:33 | 240 | 27.65 |
| 10/28/2026 19:33 | 20 | 27.65 |
| 10/28/2026 19:33 | 100 | 27.64 |
| 10/28/2026 19:33 | 20 | 27.64 |
| 10/28/2026 19:33 | 50 | 27.65 |
| 10/28/2026 19:33 | 100 | 27.65 |
| 10/28/2026 19:33 | 100 | 27.65 |
| 10/28/2026 19:33 | 20 | 27.67 |
| 10/28/2026 19:33 | 100 | 27.67 |
| 10/28/2026 19:33 | 100 | 27.67 |
| 10/28/2026 19:33 | 100 | 27.67 |
| 10/28/2026 19:33 | 61 | 27.67 |
| 10/28/2026 19:33 | 24 | 27.67 |
| 10/28/2026 19:33 | 15 | 27.67 |
| 10/28/2026 19:33 | 20 | 27.66 |
| 10/28/2026 19:33 | 100 | 27.66 |
| 10/28/2026 19:33 | 6 | 27.66 |
| 10/28/2026 19:33 | 15 | 27.66 |
| 10/28/2026 19:33 | 15 | 27.65 |
| 10/28/2026 19:33 | 175 | 27.65 |
| 10/28/2026 19:33 | 100 | 27.65 |
| 10/28/2026 19:33 | 100 | 27.65 |
| 10/28/2026 19:33 | 144 | 27.645 |
| 10/28/2026 19:33 | 20 | 27.64 |
| 10/28/2026 19:33 | 40 | 27.65 |
| 10/28/2026 19:33 | 40 | 27.65 |
| 10/28/2026 19:33 | 100 | 27.635 |
| 10/28/2026 19:33 | 100 | 27.63 |
| 10/28/2026 19:33 | 38 | 27.625 |
| 10/28/2026 19:33 | 40 | 27.625 |
| 10/28/2026 19:33 | 40 | 27.62 |
| 10/28/2026 19:33 | 100 | 27.62 |
| 10/28/2026 19:33 | 37 | 27.62 |
| 10/28/2026 19:33 | 10 | 27.62 |
| 10/28/2026 19:33 | 100 | 27.62 |
| 10/28/2026 19:33 | 176 | 27.63 |
| 10/28/2026 19:33 | 46 | 27.63 |
| 10/28/2026 19:33 | 54 | 27.63 |
| 10/28/2026 19:33 | 146 | 27.63 |
| 10/28/2026 19:33 | 100 | 27.63 |
| 10/28/2026 19:33 | 14 | 27.63 |
| 10/28/2026 19:33 | 40 | 27.63 |
| 10/28/2026 19:33 | 300 | 27.625 |
| 10/28/2026 19:33 | 1 | 27.63 |
| 10/28/2026 19:33 | 103 | 27.645 |
| 10/28/2026 19:33 | 100 | 27.64 |
| 10/28/2026 19:33 | 100 | 27.64 |
| 10/28/2026 19:33 | 20 | 27.65 |
| 10/28/2026 19:33 | 200 | 27.65 |
| 10/28/2026 19:33 | 10 | 27.655 |
| 10/28/2026 19:33 | 6 | 27.655 |
| 10/28/2026 19:33 | 20 | 27.655 |
| 10/28/2026 19:33 | 3 | 27.655 |
| 10/28/2026 19:33 | 10 | 27.655 |
| 10/28/2026 19:33 | 104 | 27.655 |
| 10/28/2026 19:33 | 90 | 27.655 |
| 10/28/2026 19:33 | 10 | 27.655 |
| 10/28/2026 19:33 | 300 | 27.655 |
| 10/28/2026 19:33 | 20 | 27.65 |
| 10/28/2026 19:33 | 100 | 27.65 |
| 10/28/2026 19:33 | 20 | 27.63 |
| 10/28/2026 19:33 | 100 | 27.63 |
| 10/28/2026 19:33 | 40 | 27.62 |
| 10/28/2026 19:33 | 100 | 27.62 |
| 10/28/2026 19:33 | 100 | 27.62 |
| 10/28/2026 19:33 | 100 | 27.62 |
| 10/28/2026 19:33 | 20 | 27.61 |
| 10/28/2026 19:33 | 100 | 27.61 |
| 10/28/2026 19:33 | 100 | 27.61 |
| 10/28/2026 19:33 | 100 | 27.605 |
| 10/28/2026 19:33 | 5 | 27.605 |
| 10/28/2026 19:33 | 3 | 27.605 |
| 10/28/2026 19:33 | 16 | 27.605 |
| 10/28/2026 19:33 | 5 | 27.605 |
| 10/28/2026 19:33 | 40 | 27.60 |
| 10/28/2026 19:33 | 1 | 27.59 |
| 10/28/2026 19:33 | 1 | 27.58 |
| 10/28/2026 19:33 | 3 | 27.575 |
| 10/28/2026 19:33 | 6 | 27.575 |
| 10/28/2026 19:33 | 30 | 27.575 |
| 10/28/2026 19:33 | 70 | 27.575 |
| 10/28/2026 19:33 | 10 | 27.575 |
| 10/28/2026 19:33 | 20 | 27.575 |
| 10/28/2026 19:33 | 100 | 27.575 |
| 10/28/2026 19:33 | 2 | 27.57 |
| 10/28/2026 19:33 | 1 | 27.57 |
| 10/28/2026 19:33 | 400 | 27.57 |
| 10/28/2026 19:33 | 20 | 27.57 |
| 10/28/2026 19:33 | 12 | 27.57 |
| 10/28/2026 19:33 | 1 | 27.57 |
| 10/28/2026 19:33 | 80 | 27.57 |
| 10/28/2026 19:33 | 100 | 27.57 |
| 10/28/2026 19:33 | 100 | 27.57 |
| 10/28/2026 19:33 | 20 | 27.57 |
| 10/28/2026 19:33 | 100 | 27.57 |
| 10/28/2026 19:33 | 100 | 27.57 |
| 10/28/2026 19:33 | 1 | 27.58 |
| 10/28/2026 19:33 | 75 | 27.58 |
| 10/28/2026 19:33 | 19 | 27.58 |
| 10/28/2026 19:33 | 81 | 27.58 |
| 10/28/2026 19:33 | 100 | 27.58 |
| 10/28/2026 19:33 | 80 | 27.58 |
| 10/28/2026 19:33 | 245 | 27.58 |
| 10/28/2026 19:33 | 55 | 27.58 |
| 10/28/2026 19:33 | 94 | 27.58 |
| 10/28/2026 19:33 | 100 | 27.58 |
| 10/28/2026 19:33 | 10 | 27.585 |
| 10/28/2026 19:32 | 100 | 27.59 |
| 10/28/2026 19:32 | 20 | 27.60 |
| 10/28/2026 19:32 | 101 | 27.60 |
| 10/28/2026 19:32 | 100 | 27.58 |
| 10/28/2026 19:32 | 1 | 27.57 |
| 10/28/2026 19:32 | 20 | 27.57 |
| 10/28/2026 19:32 | 20 | 27.565 |
| 10/28/2026 19:32 | 20 | 27.55 |
| 10/28/2026 19:32 | 80 | 27.55 |
| 10/28/2026 19:32 | 70 | 27.54 |
| 10/28/2026 19:32 | 5 | 27.545 |
| 10/28/2026 19:32 | 5 | 27.545 |
| 10/28/2026 19:32 | 160 | 27.54 |
| 10/28/2026 19:32 | 20 | 27.54 |
| 10/28/2026 19:32 | 100 | 27.54 |
| 10/28/2026 19:32 | 80 | 27.54 |
| 10/28/2026 19:32 | 20 | 27.54 |
| 10/28/2026 19:32 | 94 | 27.535 |
| 10/28/2026 19:32 | 100 | 27.53 |
| 10/28/2026 19:32 | 29 | 27.53 |
| 10/28/2026 19:32 | 20 | 27.53 |
| 10/28/2026 19:32 | 1 | 27.53 |
| 10/28/2026 19:32 | 100 | 27.53 |
| 10/28/2026 19:32 | 182 | 27.53 |
| 10/28/2026 19:32 | 100 | 27.54 |
| 10/28/2026 19:32 | 9 | 27.54 |
| 10/28/2026 19:32 | 35 | 27.54 |
| 10/28/2026 19:32 | 3 | 27.55 |
| 10/28/2026 19:32 | 100 | 27.55 |
| 10/28/2026 19:32 | 54 | 27.55 |
| 10/28/2026 19:32 | 20 | 27.55 |
| 10/28/2026 19:32 | 2 | 27.55 |
| 10/28/2026 19:32 | 71 | 27.55 |
| 10/28/2026 19:32 | 20 | 27.55 |
| 10/28/2026 19:32 | 100 | 27.55 |
| 10/28/2026 19:32 | 15 | 27.56 |
| 10/28/2026 19:32 | 100 | 27.56 |
| 10/28/2026 19:32 | 100 | 27.56 |
| 10/28/2026 19:32 | 100 | 27.56 |
| 10/28/2026 19:32 | 100 | 27.56 |
| 10/28/2026 19:32 | 165 | 27.56 |
| 10/28/2026 19:31 | 87 | 27.565 |
| 10/28/2026 19:31 | 35 | 27.56 |
| 10/28/2026 19:31 | 87 | 27.565 |
| 10/28/2026 19:31 | 7 | 27.565 |
| 10/28/2026 19:31 | 14 | 27.57 |
| 10/28/2026 19:31 | 1 | 27.58 |
| 10/28/2026 19:31 | 100 | 27.58 |
| 10/28/2026 19:31 | 6 | 27.585 |
| 10/28/2026 19:31 | 100 | 27.59 |
| 10/28/2026 19:31 | 700 | 27.59 |
| 10/28/2026 19:31 | 1 | 27.59 |
| 10/28/2026 19:31 | 20 | 27.59 |
| 10/28/2026 19:31 | 12 | 27.59 |
| 10/28/2026 19:31 | 26 | 27.585 |
| 10/28/2026 19:31 | 7 | 27.585 |
| 10/28/2026 19:31 | 13 | 27.585 |
| 10/28/2026 19:31 | 20 | 27.585 |
| 10/28/2026 19:31 | 33 | 27.585 |
| 10/28/2026 19:31 | 32 | 27.585 |
| 10/28/2026 19:31 | 20 | 27.58 |
| 10/28/2026 19:31 | 100 | 27.58 |
| 10/28/2026 19:31 | 20 | 27.57 |
| 10/28/2026 19:31 | 1 | 27.57 |
| 10/28/2026 19:31 | 100 | 27.57 |
| 10/28/2026 19:31 | 101 | 27.565 |
| 10/28/2026 19:31 | 101 | 27.565 |
| 10/28/2026 19:31 | 100 | 27.57 |
| 10/28/2026 19:31 | 1 | 27.57 |
| 10/28/2026 19:31 | 100 | 27.57 |
| 10/28/2026 19:31 | 20 | 27.56 |
| 10/28/2026 19:31 | 1 | 27.56 |
| 10/28/2026 19:31 | 1 | 27.555 |
| 10/28/2026 19:31 | 39 | 27.55 |
| 10/28/2026 19:31 | 51 | 27.55 |
| 10/28/2026 19:31 | 74 | 27.55 |
| 10/28/2026 19:31 | 24 | 27.55 |
| 10/28/2026 19:31 | 20 | 27.55 |
| 10/28/2026 19:31 | 33 | 27.54 |
| 10/28/2026 19:31 | 29 | 27.54 |
| 10/28/2026 19:31 | 12 | 27.54 |
| 10/28/2026 19:31 | 26 | 27.54 |
| 10/28/2026 19:31 | 29 | 27.54 |
| 10/28/2026 19:31 | 74 | 27.54 |
| 10/28/2026 19:31 | 100 | 27.54 |
| 10/28/2026 19:31 | 100 | 27.54 |
| 10/28/2026 19:31 | 100 | 27.54 |
| 10/28/2026 19:31 | 100 | 27.54 |
| 10/28/2026 19:31 | 100 | 27.54 |
| 10/28/2026 19:31 | 100 | 27.54 |
| 10/28/2026 19:31 | 1 | 27.54 |
| 10/28/2026 19:31 | 25 | 27.54 |
| 10/28/2026 19:31 | 25 | 27.54 |
| 10/28/2026 19:31 | 1 | 27.54 |
| 10/28/2026 19:31 | 300 | 27.54 |
| 10/28/2026 19:31 | 100 | 27.54 |
| 10/28/2026 19:31 | 100 | 27.535 |
| 10/28/2026 19:31 | 9 | 27.54 |
| 10/28/2026 19:31 | 20 | 27.54 |
| 10/28/2026 19:31 | 20 | 27.54 |
| 10/28/2026 19:31 | 2 | 27.54 |
| 10/28/2026 19:31 | 6 | 27.54 |
| 10/28/2026 19:31 | 2 | 27.54 |
| 10/28/2026 19:31 | 6 | 27.53 |
| 10/28/2026 19:31 | 94 | 27.53 |
| 10/28/2026 19:31 | 31 | 27.53 |
| 10/28/2026 19:31 | 69 | 27.53 |
| 10/28/2026 19:31 | 56 | 27.53 |
| 10/28/2026 19:31 | 125 | 27.53 |
| 10/28/2026 19:31 | 34 | 27.54 |
| 10/28/2026 19:31 | 91 | 27.54 |
| 10/28/2026 19:31 | 54 | 27.54 |
| 10/28/2026 19:31 | 100 | 27.55 |
| 10/28/2026 19:31 | 136 | 27.55 |
| 10/28/2026 19:31 | 164 | 27.55 |
| 10/28/2026 19:31 | 200 | 27.55 |
| 10/28/2026 19:31 | 64 | 27.55 |
| 10/28/2026 19:31 | 100 | 27.55 |
| 10/28/2026 19:31 | 200 | 27.55 |
| 10/28/2026 19:31 | 100 | 27.56 |
| 10/28/2026 19:31 | 80 | 27.56 |
| 10/28/2026 19:31 | 100 | 27.56 |
| 10/28/2026 19:30 | 10 | 27.565 |
| 10/28/2026 19:30 | 200 | 27.56 |
| 10/28/2026 19:30 | 20 | 27.565 |
| 10/28/2026 19:30 | 40 | 27.565 |
| 10/28/2026 19:30 | 6 | 27.56 |
| 10/28/2026 19:30 | 94 | 27.56 |
| 10/28/2026 19:30 | 100 | 27.56 |
| 10/28/2026 19:30 | 100 | 27.56 |
| 10/28/2026 19:30 | 20 | 27.56 |
| 10/28/2026 19:30 | 100 | 27.56 |
| 10/28/2026 19:30 | 20 | 27.55 |
| 10/28/2026 19:30 | 100 | 27.545 |
| 10/28/2026 19:30 | 1 | 27.545 |
| 10/28/2026 19:30 | 2 | 27.545 |
| 10/28/2026 19:30 | 3 | 27.545 |
| 10/28/2026 19:30 | 100 | 27.55 |
| 10/28/2026 19:30 | 300 | 27.55 |
| 10/28/2026 19:30 | 20 | 27.55 |
| 10/28/2026 19:30 | 60 | 27.54 |
| 10/28/2026 19:30 | 20 | 27.54 |
| 10/28/2026 19:30 | 1 | 27.53 |
| 10/28/2026 19:30 | 80 | 27.53 |
| 10/28/2026 19:30 | 5 | 27.53 |
| 10/28/2026 19:30 | 1 | 27.53 |
| 10/28/2026 19:30 | 13 | 27.53 |
| 10/28/2026 19:30 | 287 | 27.53 |
| 10/28/2026 19:30 | 20 | 27.53 |
| 10/28/2026 19:30 | 100 | 27.525 |
| 10/28/2026 19:30 | 100 | 27.525 |
| 10/28/2026 19:30 | 6 | 27.525 |
| 10/28/2026 19:30 | 34 | 27.52 |
| 10/28/2026 19:30 | 17 | 27.52 |
| 10/28/2026 19:30 | 20 | 27.52 |
| 10/28/2026 19:30 | 35 | 27.515 |
| 10/28/2026 19:30 | 36 | 27.515 |
| 10/28/2026 19:30 | 55 | 27.52 |
| 10/28/2026 19:30 | 200 | 27.52 |
| 10/28/2026 19:30 | 1 | 27.525 |
| 10/28/2026 19:30 | 100 | 27.53 |
| 10/28/2026 19:30 | 100 | 27.53 |
| 10/28/2026 19:30 | 169 | 27.53 |
| 10/28/2026 19:30 | 31 | 27.53 |
| 10/28/2026 19:30 | 1 | 27.535 |
| 10/28/2026 19:30 | 1 | 27.535 |
| 10/28/2026 19:30 | 1 | 27.535 |
| 10/28/2026 19:30 | 100 | 27.535 |
| 10/28/2026 19:30 | 11 | 27.54 |
| 10/28/2026 19:30 | 100 | 27.54 |
| 10/28/2026 19:30 | 100 | 27.54 |
| 10/28/2026 19:30 | 100 | 27.54 |
| 10/28/2026 19:30 | 10 | 27.535 |
| 10/28/2026 19:30 | 3 | 27.535 |
| 10/28/2026 19:30 | 100 | 27.54 |
| 10/28/2026 19:30 | 1 | 27.54 |
| 10/28/2026 19:30 | 10 | 27.535 |
| 10/28/2026 19:30 | 110 | 27.53 |
| 10/28/2026 19:30 | 20 | 27.535 |
| 10/28/2026 19:30 | 100 | 27.53 |
| 10/28/2026 19:30 | 100 | 27.53 |
| 10/28/2026 19:30 | 20 | 27.53 |
| 10/28/2026 19:30 | 10 | 27.53 |
| 10/28/2026 19:30 | 5 | 27.53 |
| 10/28/2026 19:30 | 5 | 27.52 |
| 10/28/2026 19:30 | 15 | 27.525 |
| 10/28/2026 19:30 | 2 | 27.525 |
| 10/28/2026 19:30 | 125 | 27.52 |
| 10/28/2026 19:30 | 100 | 27.52 |
| 10/28/2026 19:30 | 25 | 27.52 |
| 10/28/2026 19:30 | 100 | 27.52 |
| 10/28/2026 19:30 | 100 | 27.51 |
| 10/28/2026 19:30 | 100 | 27.51 |
| 10/28/2026 19:30 | 17 | 27.51 |
| 10/28/2026 19:30 | 80 | 27.51 |
| 10/28/2026 19:30 | 1 | 27.51 |
| 10/28/2026 19:30 | 6 | 27.505 |
| 10/28/2026 19:30 | 2 | 27.505 |
| 10/28/2026 19:30 | 100 | 27.51 |
| 10/28/2026 19:30 | 96 | 27.51 |
| 10/28/2026 19:30 | 85 | 27.51 |
| 10/28/2026 19:30 | 15 | 27.51 |
| 10/28/2026 19:30 | 100 | 27.51 |
| 10/28/2026 19:30 | 100 | 27.51 |
| 10/28/2026 19:30 | 100 | 27.51 |
| 10/28/2026 19:29 | 20 | 27.52 |
| 10/28/2026 19:29 | 20 | 27.52 |
| 10/28/2026 19:29 | 1 | 27.525 |
| 10/28/2026 19:29 | 40 | 27.525 |
| 10/28/2026 19:29 | 40 | 27.525 |
| 10/28/2026 19:29 | 40 | 27.525 |
| 10/28/2026 19:29 | 168 | 27.52 |
| 10/28/2026 19:29 | 100 | 27.525 |
| 10/28/2026 19:29 | 100 | 27.525 |
| 10/28/2026 19:29 | 21 | 27.525 |
| 10/28/2026 19:29 | 2 | 27.525 |
| 10/28/2026 19:29 | 5 | 27.525 |
| 10/28/2026 19:29 | 100 | 27.53 |
| 10/28/2026 19:29 | 1 | 27.535 |
| 10/28/2026 19:29 | 120 | 27.535 |
| 10/28/2026 19:29 | 120 | 27.53 |
| 10/28/2026 19:29 | 120 | 27.53 |
| 10/28/2026 19:29 | 20 | 27.53 |
| 10/28/2026 19:29 | 16 | 27.53 |
| 10/28/2026 19:29 | 84 | 27.53 |
| 10/28/2026 19:29 | 100 | 27.53 |
| 10/28/2026 19:29 | 100 | 27.53 |
| 10/28/2026 19:29 | 160 | 27.535 |
| 10/28/2026 19:29 | 20 | 27.54 |
| 10/28/2026 19:29 | 37 | 27.54 |
| 10/28/2026 19:29 | 100 | 27.54 |
| 10/28/2026 19:29 | 24 | 27.54 |
| 10/28/2026 19:29 | 100 | 27.54 |
| 10/28/2026 19:29 | 243 | 27.535 |
| 10/28/2026 19:29 | 80 | 27.53 |
| 10/28/2026 19:29 | 30 | 27.53 |
| 10/28/2026 19:29 | 100 | 27.53 |
| 10/28/2026 19:29 | 900 | 27.52 |
| 10/28/2026 19:29 | 100 | 27.52 |
| 10/28/2026 19:29 | 3 | 27.515 |
| 10/28/2026 19:29 | 2 | 27.515 |
| 10/28/2026 19:29 | 1 | 27.52 |
| 10/28/2026 19:29 | 100 | 27.52 |
| 10/28/2026 19:28 | 100 | 27.525 |
| 10/28/2026 19:28 | 20 | 27.52 |
| 10/28/2026 19:28 | 1 | 27.52 |
| 10/28/2026 19:28 | 100 | 27.52 |
| 10/28/2026 19:28 | 71 | 27.52 |
| 10/28/2026 19:28 | 9 | 27.52 |
| 10/28/2026 19:28 | 8 | 27.52 |
| 10/28/2026 19:28 | 100 | 27.52 |
| 10/28/2026 19:28 | 1 | 27.525 |
| 10/28/2026 19:28 | 100 | 27.525 |
| 10/28/2026 19:28 | 1 | 27.525 |
| 10/28/2026 19:28 | 100 | 27.51 |
| 10/28/2026 19:28 | 83 | 27.50 |
| 10/28/2026 19:28 | 200 | 27.51 |
| 10/28/2026 19:28 | 25 | 27.51 |
| 10/28/2026 19:28 | 25 | 27.51 |
| 10/28/2026 19:28 | 100 | 27.51 |
| 10/28/2026 19:28 | 100 | 27.52 |
| 10/28/2026 19:28 | 100 | 27.52 |
| 10/28/2026 19:28 | 19 | 27.52 |
| 10/28/2026 19:28 | 11 | 27.52 |
| 10/28/2026 19:28 | 125 | 27.52 |
| 10/28/2026 19:28 | 100 | 27.52 |
| 10/28/2026 19:28 | 100 | 27.52 |
| 10/28/2026 19:28 | 50 | 27.52 |
| 10/28/2026 19:28 | 50 | 27.52 |
| 10/28/2026 19:28 | 100 | 27.52 |
| 10/28/2026 19:28 | 300 | 27.515 |
| 10/28/2026 19:28 | 100 | 27.52 |
| 10/28/2026 19:28 | 100 | 27.52 |
| 10/28/2026 19:28 | 125 | 27.52 |
| 10/28/2026 19:28 | 25 | 27.52 |
| 10/28/2026 19:28 | 100 | 27.52 |
| 10/28/2026 19:28 | 100 | 27.52 |
| 10/28/2026 19:28 | 80 | 27.52 |
| 10/28/2026 19:28 | 100 | 27.51 |
| 10/28/2026 19:28 | 80 | 27.51 |
| 10/28/2026 19:28 | 100 | 27.51 |
| 10/28/2026 19:28 | 50 | 27.505 |
| 10/28/2026 19:28 | 50 | 27.505 |
| 10/28/2026 19:28 | 20 | 27.50 |
| 10/28/2026 19:28 | 5 | 27.50 |
| 10/28/2026 19:28 | 100 | 27.50 |
| 10/28/2026 19:28 | 100 | 27.495 |
| 10/28/2026 19:28 | 120 | 27.495 |
| 10/28/2026 19:28 | 20 | 27.49 |
| 10/28/2026 19:28 | 18 | 27.495 |
| 10/28/2026 19:28 | 80 | 27.49 |
| 10/28/2026 19:28 | 100 | 27.49 |
| 10/28/2026 19:28 | 20 | 27.49 |
| 10/28/2026 19:28 | 100 | 27.49 |
| 10/28/2026 19:28 | 2 | 27.49 |
| 10/28/2026 19:28 | 98 | 27.49 |
| 10/28/2026 19:28 | 100 | 27.49 |
| 10/28/2026 19:28 | 20 | 27.49 |
| 10/28/2026 19:28 | 20 | 27.49 |
| 10/28/2026 19:28 | 100 | 27.49 |
| 10/28/2026 19:27 | 100 | 27.48 |
| 10/28/2026 19:27 | 100 | 27.48 |
| 10/28/2026 19:27 | 100 | 27.48 |
| 10/28/2026 19:27 | 3 | 27.48 |
| 10/28/2026 19:27 | 20 | 27.48 |
| 10/28/2026 19:27 | 400 | 27.47 |
| 10/28/2026 19:27 | 100 | 27.47 |
| 10/28/2026 19:27 | 6 | 27.47 |
| 10/28/2026 19:27 | 300 | 27.47 |
| 10/28/2026 19:27 | 64 | 27.47 |
| 10/28/2026 19:27 | 36 | 27.47 |
| 10/28/2026 19:27 | 300 | 27.48 |
| 10/28/2026 19:27 | 5 | 27.48 |
| 10/28/2026 19:27 | 60 | 27.48 |
| 10/28/2026 19:27 | 100 | 27.48 |
| 10/28/2026 19:27 | 190 | 27.475 |
| 10/28/2026 19:27 | 100 | 27.475 |
| 10/28/2026 19:27 | 48 | 27.485 |
| 10/28/2026 19:27 | 100 | 27.48 |
| 10/28/2026 19:27 | 4 | 27.48 |
| 10/28/2026 19:27 | 76 | 27.48 |
| 10/28/2026 19:27 | 24 | 27.48 |
| 10/28/2026 19:27 | 104 | 27.475 |
| 10/28/2026 19:27 | 20 | 27.47 |
| 10/28/2026 19:27 | 20 | 27.46 |
| 10/28/2026 19:27 | 30 | 27.46 |
| 10/28/2026 19:26 | 99 | 27.455 |
| 10/28/2026 19:26 | 1 | 27.455 |
| 10/28/2026 19:26 | 100 | 27.455 |
| 10/28/2026 19:26 | 100 | 27.455 |
| 10/28/2026 19:26 | 99 | 27.455 |
| 10/28/2026 19:26 | 1 | 27.455 |
| 10/28/2026 19:26 | 100 | 27.455 |
| 10/28/2026 19:26 | 100 | 27.455 |
| 10/28/2026 19:26 | 45 | 27.455 |
| 10/28/2026 19:26 | 20 | 27.45 |
| 10/28/2026 19:26 | 22 | 27.45 |
| 10/28/2026 19:26 | 400 | 27.45 |
| 10/28/2026 19:26 | 20 | 27.43 |
| 10/28/2026 19:26 | 100 | 27.43 |
| 10/28/2026 19:26 | 186 | 27.43 |
| 10/28/2026 19:26 | 101 | 27.43 |
| 10/28/2026 19:26 | 30 | 27.42 |
| 10/28/2026 19:26 | 100 | 27.42 |
| 10/28/2026 19:26 | 100 | 27.415 |
| 10/28/2026 19:26 | 100 | 27.415 |
| 10/28/2026 19:26 | 100 | 27.41 |
| 10/28/2026 19:26 | 100 | 27.41 |
| 10/28/2026 19:26 | 100 | 27.41 |
| 10/28/2026 19:26 | 58 | 27.41 |
| 10/28/2026 19:26 | 42 | 27.41 |
| 10/28/2026 19:26 | 58 | 27.41 |
| 10/28/2026 19:26 | 125 | 27.41 |
| 10/28/2026 19:26 | 100 | 27.41 |
| 10/28/2026 19:26 | 1 | 27.41 |
| 10/28/2026 19:26 | 20 | 27.41 |
| 10/28/2026 19:26 | 100 | 27.41 |
| 10/28/2026 19:26 | 35 | 27.415 |
| 10/28/2026 19:26 | 27 | 27.415 |
| 10/28/2026 19:26 | 100 | 27.42 |
| 10/28/2026 19:26 | 25 | 27.43 |
| 10/28/2026 19:26 | 100 | 27.43 |
| 10/28/2026 19:26 | 20 | 27.43 |
| 10/28/2026 19:26 | 100 | 27.45 |
| 10/28/2026 19:26 | 100 | 27.45 |
| 10/28/2026 19:26 | 100 | 27.45 |
| 10/28/2026 19:26 | 100 | 27.45 |
| 10/28/2026 19:25 | 25 | 27.46 |
| 10/28/2026 19:25 | 68 | 27.46 |
| 10/28/2026 19:25 | 100 | 27.46 |
| 10/28/2026 19:25 | 125 | 27.46 |
| 10/28/2026 19:25 | 50 | 27.46 |
| 10/28/2026 19:25 | 100 | 27.46 |
| 10/28/2026 19:25 | 100 | 27.46 |
| 10/28/2026 19:25 | 30 | 27.47 |
| 10/28/2026 19:25 | 70 | 27.47 |
| 10/28/2026 19:25 | 100 | 27.47 |
| 10/28/2026 19:25 | 100 | 27.46 |
| 10/28/2026 19:25 | 200 | 27.45 |
| 10/28/2026 19:25 | 123 | 27.47 |
| 10/28/2026 19:25 | 200 | 27.47 |
| 10/28/2026 19:25 | 100 | 27.47 |
| 10/28/2026 19:25 | 20 | 27.48 |
| 10/28/2026 19:25 | 33 | 27.48 |
| 10/28/2026 19:25 | 100 | 27.48 |
| 10/28/2026 19:25 | 102 | 27.48 |
| 10/28/2026 19:25 | 113 | 27.48 |
| 10/28/2026 19:25 | 59 | 27.48 |
| 10/28/2026 19:25 | 29 | 27.48 |
| 10/28/2026 19:25 | 300 | 27.485 |
| 10/28/2026 19:25 | 40 | 27.485 |
| 10/28/2026 19:25 | 260 | 27.485 |
| 10/28/2026 19:25 | 200 | 27.485 |
| 10/28/2026 19:25 | 100 | 27.485 |
| 10/28/2026 19:25 | 100 | 27.48 |
| 10/28/2026 19:25 | 100 | 27.48 |
| 10/28/2026 19:25 | 100 | 27.475 |
| 10/28/2026 19:25 | 100 | 27.47 |
| 10/28/2026 19:25 | 100 | 27.47 |
| 10/28/2026 19:25 | 100 | 27.47 |
| 10/28/2026 19:25 | 100 | 27.46 |
| 10/28/2026 19:25 | 100 | 27.46 |
| 10/28/2026 19:25 | 100 | 27.46 |
| 10/28/2026 19:25 | 43 | 27.45 |
| 10/28/2026 19:25 | 100 | 27.46 |
| 10/28/2026 19:25 | 100 | 27.45 |
| 10/28/2026 19:25 | 100 | 27.44 |
| 10/28/2026 19:25 | 100 | 27.44 |
| 10/28/2026 19:25 | 100 | 27.45 |
| 10/28/2026 19:25 | 25 | 27.45 |
| 10/28/2026 19:25 | 72 | 27.45 |
| 10/28/2026 19:25 | 25 | 27.45 |
| 10/28/2026 19:25 | 100 | 27.45 |
| 10/28/2026 19:25 | 172 | 27.45 |
| 10/28/2026 19:25 | 172 | 27.44 |
| 10/28/2026 19:25 | 100 | 27.44 |
| 10/28/2026 19:25 | 20 | 27.44 |
| 10/28/2026 19:25 | 25 | 27.44 |
| 10/28/2026 19:25 | 93 | 27.44 |
| 10/28/2026 19:25 | 20 | 27.44 |
| 10/28/2026 19:25 | 172 | 27.44 |
| 10/28/2026 19:25 | 100 | 27.45 |
| 10/28/2026 19:25 | 20 | 27.45 |
| 10/28/2026 19:25 | 100 | 27.455 |
| 10/28/2026 19:25 | 6 | 27.44 |
| 10/28/2026 19:25 | 94 | 27.44 |
| 10/28/2026 19:25 | 100 | 27.44 |
| 10/28/2026 19:25 | 46 | 27.44 |
| 10/28/2026 19:25 | 5 | 27.43 |
| 10/28/2026 19:25 | 100 | 27.43 |
| 10/28/2026 19:25 | 100 | 27.43 |
| 10/28/2026 19:25 | 12 | 27.43 |
| 10/28/2026 19:25 | 100 | 27.425 |
| 10/28/2026 19:25 | 100 | 27.425 |
| 10/28/2026 19:25 | 100 | 27.42 |
| 10/28/2026 19:25 | 175 | 27.41 |
| 10/28/2026 19:25 | 100 | 27.41 |
| 10/28/2026 19:25 | 100 | 27.41 |
| 10/28/2026 19:25 | 100 | 27.41 |
| 10/28/2026 19:25 | 20 | 27.41 |
| 10/28/2026 19:25 | 100 | 27.41 |
| 10/28/2026 19:25 | 7 | 27.41 |
| 10/28/2026 19:25 | 117 | 27.41 |
| 10/28/2026 19:25 | 20 | 27.41 |
| 10/28/2026 19:25 | 10 | 27.41 |
| 10/28/2026 19:25 | 100 | 27.40 |
| 10/28/2026 19:25 | 30 | 27.40 |
| 10/28/2026 19:25 | 100 | 27.40 |
| 10/28/2026 19:25 | 5 | 27.40 |
| 10/28/2026 19:25 | 1 | 27.40 |
| 10/28/2026 19:25 | 100 | 27.395 |
| 10/28/2026 19:25 | 32 | 27.395 |
| 10/28/2026 19:25 | 97 | 27.39 |
| 10/28/2026 19:25 | 20 | 27.39 |
| 10/28/2026 19:25 | 100 | 27.39 |
| 10/28/2026 19:25 | 8 | 27.39 |
| 10/28/2026 19:25 | 100 | 27.39 |
| 10/28/2026 19:24 | 20 | 27.40 |
| 10/28/2026 19:24 | 45 | 27.40 |
| 10/28/2026 19:24 | 188 | 27.40 |
| 10/28/2026 19:24 | 100 | 27.40 |
| 10/28/2026 19:24 | 20 | 27.40 |
| 10/28/2026 19:24 | 20 | 27.39 |
| 10/28/2026 19:24 | 40 | 27.39 |
| 10/28/2026 19:24 | 100 | 27.39 |
| 10/28/2026 19:24 | 100 | 27.39 |
| 10/28/2026 19:24 | 100 | 27.38 |
| 10/28/2026 19:24 | 100 | 27.38 |
| 10/28/2026 19:24 | 200 | 27.38 |
| 10/28/2026 19:24 | 7 | 27.38 |
| 10/28/2026 19:24 | 7 | 27.37 |
| 10/28/2026 19:24 | 80 | 27.38 |
| 10/28/2026 19:24 | 196 | 27.38 |
| 10/28/2026 19:24 | 2 | 27.38 |
| 10/28/2026 19:24 | 2 | 27.38 |
| 10/28/2026 19:24 | 25 | 27.40 |
| 10/28/2026 19:24 | 2 | 27.40 |
| 10/28/2026 19:24 | 3 | 27.40 |
| 10/28/2026 19:24 | 100 | 27.41 |
| 10/28/2026 19:24 | 300 | 27.42 |
| 10/28/2026 19:24 | 100 | 27.42 |
| 10/28/2026 19:24 | 500 | 27.42 |
| 10/28/2026 19:24 | 50 | 27.43 |
| 10/28/2026 19:24 | 50 | 27.43 |
| 10/28/2026 19:24 | 100 | 27.43 |
| 10/28/2026 19:24 | 100 | 27.43 |
| 10/28/2026 19:24 | 100 | 27.43 |
| 10/28/2026 19:24 | 100 | 27.43 |
| 10/28/2026 19:24 | 25 | 27.44 |
| 10/28/2026 19:24 | 100 | 27.44 |
| 10/28/2026 19:24 | 300 | 27.44 |
| 10/28/2026 19:24 | 100 | 27.445 |
| 10/28/2026 19:24 | 100 | 27.445 |
| 10/28/2026 19:24 | 100 | 27.445 |
| 10/28/2026 19:24 | 1 | 27.44 |
| 10/28/2026 19:24 | 100 | 27.44 |
| 10/28/2026 19:24 | 200 | 27.44 |
| 10/28/2026 19:24 | 100 | 27.435 |
| 10/28/2026 19:24 | 10 | 27.435 |
| 10/28/2026 19:24 | 100 | 27.44 |
| 10/28/2026 19:24 | 20 | 27.44 |
| 10/28/2026 19:24 | 200 | 27.44 |
| 10/28/2026 19:24 | 6 | 27.44 |
| 10/28/2026 19:24 | 1 | 27.45 |
| 10/28/2026 19:24 | 100 | 27.45 |
| 10/28/2026 19:24 | 100 | 27.45 |
| 10/28/2026 19:24 | 50 | 27.45 |
| 10/28/2026 19:24 | 20 | 27.45 |
| 10/28/2026 19:24 | 70 | 27.445 |
| 10/28/2026 19:24 | 37 | 27.46 |
| 10/28/2026 19:24 | 100 | 27.46 |
| 10/28/2026 19:23 | 100 | 27.465 |
| 10/28/2026 19:23 | 100 | 27.465 |
| 10/28/2026 19:23 | 100 | 27.47 |
| 10/28/2026 19:23 | 20 | 27.47 |
| 10/28/2026 19:23 | 200 | 27.47 |
| 10/28/2026 19:23 | 111 | 27.475 |
| 10/28/2026 19:23 | 20 | 27.48 |
| 10/28/2026 19:23 | 100 | 27.48 |
| 10/28/2026 19:23 | 50 | 27.45 |
| 10/28/2026 19:23 | 200 | 27.46 |
| 10/28/2026 19:23 | 100 | 27.46 |
| 10/28/2026 19:23 | 25 | 27.45 |
| 10/28/2026 19:23 | 25 | 27.45 |
| 10/28/2026 19:23 | 100 | 27.45 |
| 10/28/2026 19:23 | 100 | 27.44 |
| 10/28/2026 19:23 | 25 | 27.44 |
| 10/28/2026 19:23 | 100 | 27.44 |
| 10/28/2026 19:23 | 1 | 27.43 |
| 10/28/2026 19:23 | 20 | 27.43 |
| 10/28/2026 19:23 | 20 | 27.425 |
| 10/28/2026 19:23 | 80 | 27.425 |
| 10/28/2026 19:23 | 20 | 27.425 |
| 10/28/2026 19:23 | 525 | 27.44 |
| 10/28/2026 19:23 | 687 | 27.44 |
| 10/28/2026 19:23 | 1 | 27.44 |
| 10/28/2026 19:23 | 2 | 27.44 |
| 10/28/2026 19:23 | 2 | 27.44 |
| 10/28/2026 19:23 | 100 | 27.44 |
| 10/28/2026 19:23 | 36 | 27.43 |
| 10/28/2026 19:23 | 100 | 27.43 |
| 10/28/2026 19:23 | 100 | 27.43 |
| 10/28/2026 19:23 | 60 | 27.43 |
| 10/28/2026 19:23 | 100 | 27.43 |
| 10/28/2026 19:23 | 17 | 27.44 |
| 10/28/2026 19:23 | 47 | 27.44 |
| 10/28/2026 19:23 | 50 | 27.44 |
| 10/28/2026 19:23 | 18 | 27.44 |
| 10/28/2026 19:23 | 60 | 27.44 |
| 10/28/2026 19:23 | 20 | 27.45 |
| 10/28/2026 19:23 | 43 | 27.45 |
| 10/28/2026 19:23 | 100 | 27.45 |
| 10/28/2026 19:23 | 100 | 27.45 |
| 10/28/2026 19:23 | 120 | 27.46 |
| 10/28/2026 19:23 | 20 | 27.46 |
| 10/28/2026 19:23 | 20 | 27.46 |
| 10/28/2026 19:23 | 100 | 27.46 |
| 10/28/2026 19:22 | 100 | 27.48 |
| 10/28/2026 19:22 | 100 | 27.48 |
| 10/28/2026 19:22 | 16 | 27.48 |
| 10/28/2026 19:22 | 62 | 27.49 |
| 10/28/2026 19:22 | 100 | 27.495 |
| 10/28/2026 19:22 | 100 | 27.495 |
| 10/28/2026 19:22 | 692 | 27.50 |
| 10/28/2026 19:22 | 25 | 27.50 |
| 10/28/2026 19:22 | 13 | 27.51 |
| 10/28/2026 19:22 | 3 | 27.51 |
| 10/28/2026 19:22 | 100 | 27.50 |
| 10/28/2026 19:22 | 50 | 27.50 |
| 10/28/2026 19:22 | 100 | 27.49 |
| 10/28/2026 19:22 | 100 | 27.48 |
| 10/28/2026 19:22 | 100 | 27.48 |
| 10/28/2026 19:22 | 100 | 27.47 |
| 10/28/2026 19:22 | 98 | 27.47 |
| 10/28/2026 19:22 | 100 | 27.47 |
| 10/28/2026 19:22 | 2 | 27.47 |
| 10/28/2026 19:22 | 80 | 27.47 |
| 10/28/2026 19:22 | 20 | 27.47 |
| 10/28/2026 19:22 | 100 | 27.47 |
| 10/28/2026 19:22 | 100 | 27.49 |
| 10/28/2026 19:22 | 100 | 27.49 |
| 10/28/2026 19:22 | 100 | 27.49 |
| 10/28/2026 19:22 | 25 | 27.48 |
| 10/28/2026 19:22 | 75 | 27.46 |
| 10/28/2026 19:22 | 25 | 27.46 |
| 10/28/2026 19:22 | 75 | 27.46 |
| 10/28/2026 19:22 | 25 | 27.46 |
| 10/28/2026 19:22 | 75 | 27.46 |
| 10/28/2026 19:22 | 25 | 27.46 |
| 10/28/2026 19:22 | 100 | 27.46 |
| 10/28/2026 19:22 | 100 | 27.46 |
| 10/28/2026 19:22 | 80 | 27.46 |
| 10/28/2026 19:22 | 100 | 27.46 |
| 10/28/2026 19:22 | 100 | 27.45 |
| 10/28/2026 19:22 | 100 | 27.45 |
| 10/28/2026 19:22 | 99 | 27.45 |
| 10/28/2026 19:22 | 20 | 27.455 |
| 10/28/2026 19:22 | 100 | 27.46 |
| 10/28/2026 19:22 | 80 | 27.47 |
| 10/28/2026 19:22 | 100 | 27.47 |
| 10/28/2026 19:22 | 500 | 27.47 |
| 10/28/2026 19:22 | 38 | 27.47 |
| 10/28/2026 19:22 | 18 | 27.47 |
| 10/28/2026 19:22 | 100 | 27.475 |
| 10/28/2026 19:22 | 1 | 27.48 |
| 10/28/2026 19:22 | 80 | 27.48 |
| 10/28/2026 19:22 | 2 | 27.48 |
| 10/28/2026 19:22 | 20 | 27.48 |
| 10/28/2026 19:22 | 10 | 27.475 |
| 10/28/2026 19:22 | 80 | 27.48 |
| 10/28/2026 19:22 | 6 | 27.48 |
| 10/28/2026 19:22 | 200 | 27.49 |
| 10/28/2026 19:22 | 7 | 27.49 |
| 10/28/2026 19:22 | 5 | 27.50 |
| 10/28/2026 19:22 | 100 | 27.51 |
| 10/28/2026 19:22 | 100 | 27.51 |
| 10/28/2026 19:22 | 100 | 27.52 |
| 10/28/2026 19:22 | 100 | 27.52 |
| 10/28/2026 19:22 | 100 | 27.52 |
| 10/28/2026 19:22 | 136 | 27.52 |
| 10/28/2026 19:22 | 36 | 27.52 |
| 10/28/2026 19:22 | 64 | 27.52 |
| 10/28/2026 19:22 | 36 | 27.52 |
| 10/28/2026 19:22 | 20 | 27.52 |
| 10/28/2026 19:22 | 1 | 27.51 |
| 10/28/2026 19:22 | 199 | 27.51 |
| 10/28/2026 19:22 | 1 | 27.51 |
| 10/28/2026 19:22 | 5 | 27.51 |
| 10/28/2026 19:22 | 100 | 27.51 |
| 10/28/2026 19:22 | 20 | 27.51 |
| 10/28/2026 19:22 | 1 | 27.505 |
| 10/28/2026 19:21 | 20 | 27.52 |
| 10/28/2026 19:21 | 37 | 27.52 |
| 10/28/2026 19:21 | 13 | 27.52 |
| 10/28/2026 19:21 | 268 | 27.525 |
| 10/28/2026 19:21 | 100 | 27.54 |
| 10/28/2026 19:21 | 100 | 27.54 |
| 10/28/2026 19:21 | 100 | 27.54 |
| 10/28/2026 19:21 | 75 | 27.55 |
| 10/28/2026 19:21 | 100 | 27.56 |
| 10/28/2026 19:21 | 105 | 27.55 |
| 10/28/2026 19:21 | 100 | 27.55 |
| 10/28/2026 19:21 | 100 | 27.55 |
| 10/28/2026 19:21 | 100 | 27.55 |
| 10/28/2026 19:21 | 159 | 27.55 |
| 10/28/2026 19:21 | 100 | 27.56 |
| 10/28/2026 19:21 | 100 | 27.56 |
| 10/28/2026 19:21 | 300 | 27.56 |
| 10/28/2026 19:21 | 100 | 27.56 |
| 10/28/2026 19:21 | 20 | 27.56 |
| 10/28/2026 19:21 | 50 | 27.57 |
| 10/28/2026 19:21 | 10 | 27.57 |
| 10/28/2026 19:21 | 100 | 27.565 |
| 10/28/2026 19:21 | 100 | 27.565 |
| 10/28/2026 19:21 | 100 | 27.56 |
| 10/28/2026 19:21 | 100 | 27.56 |
| 10/28/2026 19:21 | 80 | 27.55 |
| 10/28/2026 19:21 | 25 | 27.55 |
| 10/28/2026 19:21 | 25 | 27.55 |
| 10/28/2026 19:21 | 39 | 27.55 |
| 10/28/2026 19:21 | 100 | 27.56 |
| 10/28/2026 19:21 | 25 | 27.56 |
| 10/28/2026 19:21 | 100 | 27.56 |
| 10/28/2026 19:21 | 100 | 27.56 |
| 10/28/2026 19:21 | 100 | 27.56 |
| 10/28/2026 19:21 | 100 | 27.56 |
| 10/28/2026 19:21 | 108 | 27.56 |
| 10/28/2026 19:21 | 100 | 27.56 |
| 10/28/2026 19:21 | 5 | 27.56 |
| 10/28/2026 19:21 | 10 | 27.56 |
| 10/28/2026 19:21 | 1 | 27.56 |
| 10/28/2026 19:21 | 30 | 27.56 |
| 10/28/2026 19:21 | 100 | 27.56 |
| 10/28/2026 19:21 | 20 | 27.56 |
| 10/28/2026 19:21 | 20 | 27.56 |
| 10/28/2026 19:21 | 20 | 27.56 |
| 10/28/2026 19:21 | 100 | 27.56 |
| 10/28/2026 19:21 | 100 | 27.56 |
| 10/28/2026 19:21 | 1 | 27.56 |
| 10/28/2026 19:21 | 25 | 27.55 |
| 10/28/2026 19:21 | 100 | 27.55 |
| 10/28/2026 19:21 | 100 | 27.54 |
| 10/28/2026 19:21 | 1 | 27.54 |
| 10/28/2026 19:21 | 12 | 27.54 |
| 10/28/2026 19:21 | 26 | 27.54 |
| 10/28/2026 19:21 | 61 | 27.54 |
| 10/28/2026 19:21 | 1 | 27.54 |
| 10/28/2026 19:21 | 13 | 27.54 |
| 10/28/2026 19:21 | 30 | 27.54 |
| 10/28/2026 19:21 | 57 | 27.54 |
| 10/28/2026 19:21 | 20 | 27.54 |
| 10/28/2026 19:21 | 5 | 27.54 |
| 10/28/2026 19:21 | 100 | 27.53 |
| 10/28/2026 19:21 | 18 | 27.53 |
| 10/28/2026 19:21 | 26 | 27.53 |
| 10/28/2026 19:21 | 30 | 27.53 |
| 10/28/2026 19:21 | 26 | 27.53 |
| 10/28/2026 19:21 | 200 | 27.53 |
| 10/28/2026 19:21 | 20 | 27.53 |
| 10/28/2026 19:21 | 10 | 27.53 |
| 10/28/2026 19:21 | 100 | 27.53 |
| 10/28/2026 19:21 | 8 | 27.53 |
| 10/28/2026 19:21 | 100 | 27.52 |
| 10/28/2026 19:21 | 20 | 27.52 |
| 10/28/2026 19:21 | 80 | 27.52 |
| 10/28/2026 19:21 | 27 | 27.51 |
| 10/28/2026 19:21 | 100 | 27.51 |
| 10/28/2026 19:21 | 100 | 27.51 |
| 10/28/2026 19:21 | 55 | 27.51 |
| 10/28/2026 19:21 | 60 | 27.51 |
| 10/28/2026 19:20 | 4 | 27.52 |
| 10/28/2026 19:20 | 1 | 27.52 |
| 10/28/2026 19:20 | 100 | 27.52 |
| 10/28/2026 19:20 | 88 | 27.52 |
| 10/28/2026 19:20 | 12 | 27.52 |
| 10/28/2026 19:20 | 20 | 27.52 |
| 10/28/2026 19:20 | 100 | 27.53 |
| 10/28/2026 19:20 | 100 | 27.54 |
| 10/28/2026 19:20 | 171 | 27.54 |
| 10/28/2026 19:20 | 100 | 27.54 |
| 10/28/2026 19:20 | 1 | 27.54 |
| 10/28/2026 19:20 | 100 | 27.54 |
| 10/28/2026 19:20 | 20 | 27.53 |
| 10/28/2026 19:20 | 100 | 27.52 |
| 10/28/2026 19:20 | 100 | 27.52 |
| 10/28/2026 19:20 | 20 | 27.52 |
| 10/28/2026 19:20 | 86 | 27.52 |
| 10/28/2026 19:20 | 9 | 27.52 |
| 10/28/2026 19:20 | 100 | 27.52 |
| 10/28/2026 19:20 | 100 | 27.52 |
| 10/28/2026 19:20 | 100 | 27.53 |
| 10/28/2026 19:20 | 100 | 27.53 |
| 10/28/2026 19:20 | 100 | 27.53 |
| 10/28/2026 19:20 | 100 | 27.54 |
| 10/28/2026 19:20 | 300 | 27.54 |
| 10/28/2026 19:20 | 100 | 27.54 |
| 10/28/2026 19:20 | 1 | 27.53 |
| 10/28/2026 19:20 | 100 | 27.525 |
| 10/28/2026 19:20 | 100 | 27.525 |
| 10/28/2026 19:20 | 1 | 27.52 |
| 10/28/2026 19:20 | 18 | 27.51 |
| 10/28/2026 19:20 | 100 | 27.50 |
| 10/28/2026 19:20 | 100 | 27.50 |
| 10/28/2026 19:20 | 1 | 27.49 |
| 10/28/2026 19:20 | 100 | 27.48 |
| 10/28/2026 19:20 | 64 | 27.48 |
| 10/28/2026 19:20 | 36 | 27.48 |
| 10/28/2026 19:20 | 100 | 27.47 |
| 10/28/2026 19:20 | 25 | 27.47 |
| 10/28/2026 19:20 | 100 | 27.47 |
| 10/28/2026 19:20 | 20 | 27.47 |
| 10/28/2026 19:20 | 100 | 27.47 |
| 10/28/2026 19:20 | 25 | 27.47 |
| 10/28/2026 19:20 | 1 | 27.45 |
| 10/28/2026 19:20 | 80 | 27.44 |
| 10/28/2026 19:20 | 20 | 27.44 |
| 10/28/2026 19:20 | 10 | 27.44 |
| 10/28/2026 19:20 | 80 | 27.44 |
| 10/28/2026 19:20 | 100 | 27.44 |
| 10/28/2026 19:20 | 100 | 27.42 |
| 10/28/2026 19:20 | 1 | 27.41 |
| 10/28/2026 19:20 | 5 | 27.41 |
| 10/28/2026 19:20 | 92 | 27.41 |
| 10/28/2026 19:20 | 80 | 27.41 |
| 10/28/2026 19:20 | 40 | 27.41 |
| 10/28/2026 19:19 | 39 | 27.41 |
| 10/28/2026 19:19 | 100 | 27.42 |
| 10/28/2026 19:19 | 100 | 27.42 |
| 10/28/2026 19:19 | 1 | 27.42 |
| 10/28/2026 19:19 | 100 | 27.42 |
| 10/28/2026 19:19 | 6 | 27.42 |
| 10/28/2026 19:19 | 37 | 27.42 |
| 10/28/2026 19:19 | 32 | 27.42 |
| 10/28/2026 19:19 | 5 | 27.42 |
| 10/28/2026 19:19 | 95 | 27.42 |
| 10/28/2026 19:19 | 100 | 27.42 |
| 10/28/2026 19:18 | 5 | 27.42 |
| 10/28/2026 19:18 | 100 | 27.42 |
| 10/28/2026 19:18 | 100 | 27.41 |
| 10/28/2026 19:18 | 100 | 27.41 |
| 10/28/2026 19:18 | 100 | 27.41 |
| 10/28/2026 19:18 | 100 | 27.41 |
| 10/28/2026 19:18 | 100 | 27.41 |
| 10/28/2026 19:18 | 100 | 27.41 |
| 10/28/2026 19:18 | 100 | 27.41 |
| 10/28/2026 19:18 | 40 | 27.405 |
| 10/28/2026 19:18 | 100 | 27.41 |
| 10/28/2026 19:18 | 105 | 27.42 |
| 10/28/2026 19:18 | 100 | 27.43 |
| 10/28/2026 19:18 | 60 | 27.43 |
| 10/28/2026 19:18 | 100 | 27.44 |
| 10/28/2026 19:18 | 200 | 27.44 |
| 10/28/2026 19:18 | 62 | 27.44 |
| 10/28/2026 19:18 | 138 | 27.44 |
| 10/28/2026 19:18 | 10 | 27.45 |
| 10/28/2026 19:18 | 20 | 27.45 |
| 10/28/2026 19:18 | 20 | 27.45 |
| 10/28/2026 19:17 | 25 | 27.46 |
| 10/28/2026 19:17 | 100 | 27.46 |
| 10/28/2026 19:17 | 20 | 27.46 |
| 10/28/2026 19:17 | 100 | 27.46 |
| 10/28/2026 19:17 | 100 | 27.46 |
| 10/28/2026 19:17 | 39 | 27.46 |
| 10/28/2026 19:17 | 100 | 27.47 |
| 10/28/2026 19:17 | 100 | 27.47 |
| 10/28/2026 19:17 | 196 | 27.48 |
| 10/28/2026 19:17 | 300 | 27.48 |
| 10/28/2026 19:17 | 100 | 27.48 |
| 10/28/2026 19:17 | 5 | 27.48 |
| 10/28/2026 19:17 | 100 | 27.48 |
| 10/28/2026 19:17 | 20 | 27.48 |
| 10/28/2026 19:17 | 800 | 27.475 |
| 10/28/2026 19:17 | 300 | 27.475 |
| 10/28/2026 19:17 | 50 | 27.48 |
| 10/28/2026 19:17 | 100 | 27.48 |
| 10/28/2026 19:17 | 300 | 27.48 |
| 10/28/2026 19:17 | 100 | 27.49 |
| 10/28/2026 19:17 | 61 | 27.49 |
| 10/28/2026 19:17 | 39 | 27.49 |
| 10/28/2026 19:17 | 100 | 27.50 |
| 10/28/2026 19:17 | 47 | 27.49 |
| 10/28/2026 19:17 | 100 | 27.49 |
| 10/28/2026 19:17 | 100 | 27.48 |
| 10/28/2026 19:17 | 100 | 27.475 |
| 10/28/2026 19:17 | 79 | 27.465 |
| 10/28/2026 19:17 | 100 | 27.465 |
| 10/28/2026 19:17 | 100 | 27.46 |
| 10/28/2026 19:17 | 40 | 27.46 |
| 10/28/2026 19:17 | 38 | 27.46 |
| 10/28/2026 19:17 | 162 | 27.46 |
| 10/28/2026 19:17 | 40 | 27.47 |
| 10/28/2026 19:17 | 93 | 27.475 |
| 10/28/2026 19:17 | 7 | 27.475 |
| 10/28/2026 19:17 | 100 | 27.47 |
| 10/28/2026 19:17 | 10 | 27.47 |
| 10/28/2026 19:17 | 20 | 27.47 |
| 10/28/2026 19:17 | 100 | 27.47 |
| 10/28/2026 19:17 | 40 | 27.46 |
| 10/28/2026 19:17 | 100 | 27.46 |
| 10/28/2026 19:17 | 100 | 27.46 |
| 10/28/2026 19:17 | 100 | 27.45 |
| 10/28/2026 19:17 | 13 | 27.45 |
| 10/28/2026 19:17 | 20 | 27.45 |
| 10/28/2026 19:17 | 100 | 27.45 |
| 10/28/2026 19:17 | 100 | 27.45 |
| 10/28/2026 19:17 | 141 | 27.44 |
| 10/28/2026 19:17 | 1200 | 27.44 |
| 10/28/2026 19:17 | 100 | 27.44 |
| 10/28/2026 19:17 | 100 | 27.44 |
| 10/28/2026 19:17 | 80 | 27.44 |
| 10/28/2026 19:17 | 141 | 27.43 |
| 10/28/2026 19:17 | 40 | 27.43 |
| 10/28/2026 19:17 | 100 | 27.425 |
| 10/28/2026 19:17 | 5 | 27.42 |
| 10/28/2026 19:17 | 1 | 27.42 |
| 10/28/2026 19:17 | 1 | 27.42 |
| 10/28/2026 19:17 | 32 | 27.42 |
| 10/28/2026 19:17 | 578 | 27.42 |
| 10/28/2026 19:17 | 25 | 27.415 |
| 10/28/2026 19:17 | 100 | 27.42 |
| 10/28/2026 19:17 | 37 | 27.42 |
| 10/28/2026 19:17 | 137 | 27.425 |
| 10/28/2026 19:17 | 100 | 27.425 |
| 10/28/2026 19:16 | 1 | 27.43 |
| 10/28/2026 19:16 | 200 | 27.43 |
| 10/28/2026 19:16 | 100 | 27.43 |
| 10/28/2026 19:16 | 35 | 27.43 |
| 10/28/2026 19:16 | 165 | 27.43 |
| 10/28/2026 19:16 | 37 | 27.43 |
| 10/28/2026 19:16 | 29 | 27.43 |
| 10/28/2026 19:16 | 37 | 27.43 |
| 10/28/2026 19:16 | 200 | 27.435 |
| 10/28/2026 19:16 | 200 | 27.44 |
| 10/28/2026 19:16 | 100 | 27.45 |
| 10/28/2026 19:16 | 100 | 27.45 |
| 10/28/2026 19:16 | 100 | 27.45 |
| 10/28/2026 19:16 | 100 | 27.45 |
| 10/28/2026 19:16 | 80 | 27.45 |
| 10/28/2026 19:16 | 100 | 27.45 |
| 10/28/2026 19:16 | 100 | 27.45 |
| 10/28/2026 19:16 | 50 | 27.44 |
| 10/28/2026 19:16 | 100 | 27.44 |
| 10/28/2026 19:16 | 100 | 27.435 |
| 10/28/2026 19:16 | 2 | 27.435 |
| 10/28/2026 19:16 | 100 | 27.43 |
| 10/28/2026 19:16 | 12 | 27.43 |
| 10/28/2026 19:16 | 32 | 27.42 |
| 10/28/2026 19:16 | 35 | 27.42 |
| 10/28/2026 19:16 | 155 | 27.415 |
| 10/28/2026 19:16 | 38 | 27.41 |
| 10/28/2026 19:16 | 100 | 27.41 |
| 10/28/2026 19:16 | 100 | 27.41 |
| 10/28/2026 19:16 | 25 | 27.40 |
| 10/28/2026 19:16 | 100 | 27.40 |
| 10/28/2026 19:16 | 100 | 27.40 |
| 10/28/2026 19:16 | 20 | 27.39 |
| 10/28/2026 19:16 | 2 | 27.38 |
| 10/28/2026 19:16 | 1 | 27.38 |
| 10/28/2026 19:16 | 20 | 27.38 |
| 10/28/2026 19:16 | 100 | 27.38 |
| 10/28/2026 19:16 | 1 | 27.38 |
| 10/28/2026 19:16 | 20 | 27.37 |
| 10/28/2026 19:16 | 100 | 27.37 |
| 10/28/2026 19:16 | 100 | 27.365 |
| 10/28/2026 19:16 | 100 | 27.365 |
| 10/28/2026 19:16 | 100 | 27.365 |
| 10/28/2026 19:16 | 100 | 27.37 |
| 10/28/2026 19:15 | 100 | 27.36 |
| 10/28/2026 19:15 | 100 | 27.36 |
| 10/28/2026 19:15 | 153 | 27.36 |
| 10/28/2026 19:15 | 200 | 27.36 |
| 10/28/2026 19:15 | 20 | 27.36 |
| 10/28/2026 19:15 | 200 | 27.36 |
| 10/28/2026 19:15 | 100 | 27.36 |
| 10/28/2026 19:15 | 100 | 27.36 |
| 10/28/2026 19:15 | 100 | 27.36 |
| 10/28/2026 19:15 | 25 | 27.36 |
| 10/28/2026 19:15 | 100 | 27.365 |
| 10/28/2026 19:15 | 100 | 27.365 |
| 10/28/2026 19:15 | 100 | 27.365 |
| 10/28/2026 19:15 | 38 | 27.365 |
| 10/28/2026 19:15 | 20 | 27.36 |
| 10/28/2026 19:15 | 20 | 27.35 |
| 10/28/2026 19:15 | 400 | 27.36 |
| 10/28/2026 19:15 | 100 | 27.34 |
| 10/28/2026 19:15 | 100 | 27.35 |
| 10/28/2026 19:15 | 10 | 27.36 |
| 10/28/2026 19:15 | 20 | 27.36 |
| 10/28/2026 19:15 | 300 | 27.365 |
| 10/28/2026 19:15 | 100 | 27.37 |
| 10/28/2026 19:15 | 100 | 27.37 |
| 10/28/2026 19:15 | 100 | 27.37 |
| 10/28/2026 19:15 | 100 | 27.37 |
| 10/28/2026 19:15 | 100 | 27.36 |
| 10/28/2026 19:15 | 100 | 27.35 |
| 10/28/2026 19:15 | 100 | 27.35 |
| 10/28/2026 19:15 | 200 | 27.35 |
| 10/28/2026 19:15 | 1 | 27.35 |
| 10/28/2026 19:15 | 100 | 27.35 |
| 10/28/2026 19:15 | 20 | 27.35 |
| 10/28/2026 19:15 | 100 | 27.33 |
| 10/28/2026 19:15 | 100 | 27.33 |
| 10/28/2026 19:15 | 20 | 27.33 |
| 10/28/2026 19:15 | 99 | 27.33 |
| 10/28/2026 19:15 | 5 | 27.33 |
| 10/28/2026 19:15 | 1 | 27.33 |
| 10/28/2026 19:15 | 99 | 27.33 |
| 10/28/2026 19:15 | 60 | 27.33 |
| 10/28/2026 19:15 | 80 | 27.32 |
| 10/28/2026 19:15 | 13 | 27.32 |
| 10/28/2026 19:15 | 100 | 27.32 |
| 10/28/2026 19:15 | 200 | 27.32 |
| 10/28/2026 19:15 | 1 | 27.32 |
| 10/28/2026 19:15 | 100 | 27.32 |
| 10/28/2026 19:15 | 100 | 27.32 |
| 10/28/2026 19:15 | 180 | 27.32 |
| 10/28/2026 19:15 | 100 | 27.32 |
| 10/28/2026 19:15 | 80 | 27.32 |
| 10/28/2026 19:15 | 1 | 27.33 |
| 10/28/2026 19:15 | 100 | 27.33 |
| 10/28/2026 19:15 | 5 | 27.33 |
| 10/28/2026 19:15 | 100 | 27.33 |
| 10/28/2026 19:15 | 20 | 27.33 |
| 10/28/2026 19:15 | 125 | 27.325 |
| 10/28/2026 19:14 | 61 | 27.325 |
| 10/28/2026 19:14 | 120 | 27.325 |
| 10/28/2026 19:14 | 119 | 27.325 |
| 10/28/2026 19:14 | 62 | 27.325 |
| 10/28/2026 19:14 | 119 | 27.325 |
| 10/28/2026 19:14 | 119 | 27.325 |
| 10/28/2026 19:14 | 1 | 27.33 |
| 10/28/2026 19:14 | 100 | 27.325 |
| 10/28/2026 19:14 | 20 | 27.325 |
| 10/28/2026 19:14 | 1 | 27.33 |
| 10/28/2026 19:14 | 6 | 27.33 |
| 10/28/2026 19:14 | 100 | 27.33 |
| 10/28/2026 19:14 | 2 | 27.33 |
| 10/28/2026 19:14 | 1 | 27.33 |
| 10/28/2026 19:14 | 100 | 27.33 |
| 10/28/2026 19:14 | 100 | 27.33 |
| 10/28/2026 19:14 | 200 | 27.33 |
| 10/28/2026 19:14 | 20 | 27.33 |
| 10/28/2026 19:14 | 1 | 27.33 |
| 10/28/2026 19:14 | 100 | 27.325 |
| 10/28/2026 19:14 | 173 | 27.32 |
| 10/28/2026 19:14 | 100 | 27.32 |
| 10/28/2026 19:14 | 25 | 27.325 |
| 10/28/2026 19:14 | 100 | 27.33 |
| 10/28/2026 19:14 | 100 | 27.33 |
| 10/28/2026 19:14 | 1 | 27.33 |
| 10/28/2026 19:14 | 26 | 27.33 |
| 10/28/2026 19:14 | 43 | 27.33 |
| 10/28/2026 19:14 | 100 | 27.335 |
| 10/28/2026 19:14 | 1 | 27.33 |
| 10/28/2026 19:13 | 12 | 27.335 |
| 10/28/2026 19:13 | 20 | 27.335 |
| 10/28/2026 19:13 | 30 | 27.33 |
| 10/28/2026 19:13 | 7 | 27.33 |
| 10/28/2026 19:13 | 80 | 27.34 |
| 10/28/2026 19:13 | 20 | 27.34 |
| 10/28/2026 19:13 | 20 | 27.34 |
| 10/28/2026 19:13 | 100 | 27.34 |
| 10/28/2026 19:13 | 102 | 27.34 |
| 10/28/2026 19:13 | 7 | 27.34 |
| 10/28/2026 19:13 | 173 | 27.34 |
| 10/28/2026 19:13 | 20 | 27.34 |
| 10/28/2026 19:13 | 186 | 27.34 |
| 10/28/2026 19:13 | 100 | 27.34 |
| 10/28/2026 19:13 | 100 | 27.34 |
| 10/28/2026 19:13 | 300 | 27.335 |
| 10/28/2026 19:13 | 50 | 27.34 |
| 10/28/2026 19:13 | 50 | 27.34 |
| 10/28/2026 19:13 | 1 | 27.35 |
| 10/28/2026 19:13 | 100 | 27.35 |
| 10/28/2026 19:13 | 100 | 27.35 |
| 10/28/2026 19:13 | 5 | 27.35 |
| 10/28/2026 19:13 | 20 | 27.35 |
| 10/28/2026 19:13 | 1 | 27.35 |
| 10/28/2026 19:13 | 1 | 27.35 |
| 10/28/2026 19:13 | 100 | 27.35 |
| 10/28/2026 19:13 | 1 | 27.35 |
| 10/28/2026 19:13 | 80 | 27.35 |
| 10/28/2026 19:13 | 20 | 27.35 |
| 10/28/2026 19:13 | 100 | 27.35 |
| 10/28/2026 19:13 | 20 | 27.35 |
| 10/28/2026 19:13 | 1 | 27.35 |
| 10/28/2026 19:13 | 1 | 27.35 |
| 10/28/2026 19:13 | 100 | 27.35 |
| 10/28/2026 19:13 | 196 | 27.355 |
| 10/28/2026 19:13 | 20 | 27.355 |
| 10/28/2026 19:13 | 20 | 27.355 |
| 10/28/2026 19:12 | 1 | 27.36 |
| 10/28/2026 19:12 | 19 | 27.37 |
| 10/28/2026 19:12 | 11 | 27.37 |
| 10/28/2026 19:12 | 1 | 27.37 |
| 10/28/2026 19:12 | 12 | 27.37 |
| 10/28/2026 19:12 | 100 | 27.37 |
| 10/28/2026 19:12 | 100 | 27.37 |
| 10/28/2026 19:12 | 1 | 27.38 |
| 10/28/2026 19:12 | 80 | 27.38 |
| 10/28/2026 19:12 | 5 | 27.38 |
| 10/28/2026 19:12 | 85 | 27.38 |
| 10/28/2026 19:12 | 100 | 27.38 |
| 10/28/2026 19:12 | 1 | 27.38 |
| 10/28/2026 19:12 | 100 | 27.38 |
| 10/28/2026 19:12 | 20 | 27.38 |
| 10/28/2026 19:12 | 121 | 27.375 |
| 10/28/2026 19:12 | 200 | 27.39 |
| 10/28/2026 19:12 | 79 | 27.395 |
| 10/28/2026 19:12 | 42 | 27.40 |
| 10/28/2026 19:12 | 100 | 27.40 |
| 10/28/2026 19:12 | 100 | 27.41 |
| 10/28/2026 19:12 | 62 | 27.41 |
| 10/28/2026 19:12 | 27 | 27.415 |
| 10/28/2026 19:12 | 15 | 27.41 |
| 10/28/2026 19:12 | 20 | 27.41 |
| 10/28/2026 19:12 | 22 | 27.415 |
| 10/28/2026 19:12 | 100 | 27.41 |
| 10/28/2026 19:12 | 100 | 27.40 |
| 10/28/2026 19:12 | 1 | 27.40 |
| 10/28/2026 19:12 | 1 | 27.40 |
| 10/28/2026 19:12 | 100 | 27.40 |
| 10/28/2026 19:12 | 20 | 27.40 |
| 10/28/2026 19:12 | 1 | 27.405 |
| 10/28/2026 19:12 | 5 | 27.40 |
| 10/28/2026 19:12 | 100 | 27.39 |
| 10/28/2026 19:12 | 1 | 27.39 |
| 10/28/2026 19:11 | 100 | 27.38 |
| 10/28/2026 19:11 | 100 | 27.38 |
| 10/28/2026 19:11 | 100 | 27.375 |
| 10/28/2026 19:11 | 100 | 27.375 |
| 10/28/2026 19:11 | 45 | 27.375 |
| 10/28/2026 19:11 | 255 | 27.375 |
| 10/28/2026 19:11 | 20 | 27.38 |
| 10/28/2026 19:11 | 1 | 27.38 |
| 10/28/2026 19:11 | 2 | 27.385 |
| 10/28/2026 19:11 | 3 | 27.39 |
| 10/28/2026 19:11 | 100 | 27.39 |
| 10/28/2026 19:11 | 2 | 27.39 |
| 10/28/2026 19:11 | 20 | 27.39 |
| 10/28/2026 19:11 | 300 | 27.395 |
| 10/28/2026 19:11 | 100 | 27.39 |
| 10/28/2026 19:11 | 1 | 27.39 |
| 10/28/2026 19:11 | 20 | 27.39 |
| 10/28/2026 19:11 | 100 | 27.395 |
| 10/28/2026 19:11 | 100 | 27.395 |
| 10/28/2026 19:11 | 100 | 27.39 |
| 10/28/2026 19:11 | 62 | 27.39 |
| 10/28/2026 19:11 | 38 | 27.39 |
| 10/28/2026 19:11 | 100 | 27.39 |
| 10/28/2026 19:11 | 168 | 27.39 |
| 10/28/2026 19:11 | 20 | 27.39 |
| 10/28/2026 19:11 | 2 | 27.39 |
| 10/28/2026 19:11 | 76 | 27.385 |
| 10/28/2026 19:11 | 100 | 27.385 |
| 10/28/2026 19:11 | 75 | 27.39 |
| 10/28/2026 19:11 | 25 | 27.39 |
| 10/28/2026 19:11 | 100 | 27.39 |
| 10/28/2026 19:11 | 100 | 27.37 |
| 10/28/2026 19:11 | 100 | 27.37 |
| 10/28/2026 19:11 | 125 | 27.37 |
| 10/28/2026 19:11 | 43 | 27.37 |
| 10/28/2026 19:11 | 8 | 27.37 |
| 10/28/2026 19:11 | 20 | 27.37 |
| 10/28/2026 19:11 | 100 | 27.38 |
| 10/28/2026 19:11 | 100 | 27.38 |
| 10/28/2026 19:11 | 24 | 27.38 |
| 10/28/2026 19:11 | 20 | 27.38 |
| 10/28/2026 19:11 | 11 | 27.385 |
| 10/28/2026 19:11 | 25 | 27.38 |
| 10/28/2026 19:11 | 100 | 27.38 |
| 10/28/2026 19:11 | 5 | 27.38 |
| 10/28/2026 19:11 | 40 | 27.38 |
| 10/28/2026 19:11 | 20 | 27.38 |
| 10/28/2026 19:11 | 60 | 27.375 |
| 10/28/2026 19:11 | 60 | 27.375 |
| 10/28/2026 19:11 | 60 | 27.375 |
| 10/28/2026 19:11 | 60 | 27.375 |
| 10/28/2026 19:11 | 60 | 27.375 |
| 10/28/2026 19:11 | 60 | 27.375 |
| 10/28/2026 19:11 | 60 | 27.375 |
| 10/28/2026 19:11 | 60 | 27.375 |
| 10/28/2026 19:11 | 11 | 27.375 |
| 10/28/2026 19:11 | 60 | 27.375 |
| 10/28/2026 19:11 | 60 | 27.375 |
| 10/28/2026 19:11 | 100 | 27.375 |
| 10/28/2026 19:11 | 20 | 27.375 |
| 10/28/2026 19:11 | 32 | 27.375 |
| 10/28/2026 19:11 | 20 | 27.375 |
| 10/28/2026 19:11 | 100 | 27.37 |
| 10/28/2026 19:11 | 6 | 27.36 |
| 10/28/2026 19:11 | 40 | 27.36 |
| 10/28/2026 19:11 | 60 | 27.36 |
| 10/28/2026 19:11 | 100 | 27.36 |
| 10/28/2026 19:10 | 5 | 27.35 |
| 10/28/2026 19:10 | 80 | 27.35 |
| 10/28/2026 19:10 | 200 | 27.34 |
| 10/28/2026 19:10 | 20 | 27.34 |
| 10/28/2026 19:10 | 5 | 27.34 |
| 10/28/2026 19:10 | 25 | 27.335 |
| 10/28/2026 19:10 | 20 | 27.34 |
| 10/28/2026 19:10 | 100 | 27.34 |
| 10/28/2026 19:10 | 1 | 27.35 |
| 10/28/2026 19:10 | 100 | 27.35 |
| 10/28/2026 19:10 | 5 | 27.35 |
| 10/28/2026 19:10 | 20 | 27.36 |
| 10/28/2026 19:10 | 4 | 27.36 |
| 10/28/2026 19:10 | 50 | 27.37 |
| 10/28/2026 19:10 | 100 | 27.37 |
| 10/28/2026 19:10 | 100 | 27.37 |
| 10/28/2026 19:10 | 200 | 27.37 |
| 10/28/2026 19:10 | 100 | 27.37 |
| 10/28/2026 19:10 | 1 | 27.375 |
| 10/28/2026 19:10 | 2 | 27.375 |
| 10/28/2026 19:10 | 2 | 27.375 |
| 10/28/2026 19:10 | 20 | 27.375 |
| 10/28/2026 19:10 | 20 | 27.375 |
| 10/28/2026 19:10 | 100 | 27.375 |
| 10/28/2026 19:10 | 103 | 27.375 |
| 10/28/2026 19:10 | 2 | 27.375 |
| 10/28/2026 19:10 | 200 | 27.375 |
| 10/28/2026 19:10 | 100 | 27.375 |
| 10/28/2026 19:10 | 139 | 27.375 |
| 10/28/2026 19:10 | 161 | 27.375 |
| 10/28/2026 19:10 | 20 | 27.38 |
| 10/28/2026 19:10 | 100 | 27.38 |
| 10/28/2026 19:10 | 3 | 27.385 |
| 10/28/2026 19:10 | 6 | 27.385 |
| 10/28/2026 19:10 | 15 | 27.385 |
| 10/28/2026 19:10 | 1 | 27.38 |
| 10/28/2026 19:10 | 98 | 27.38 |
| 10/28/2026 19:10 | 9 | 27.38 |
| 10/28/2026 19:10 | 14 | 27.38 |
| 10/28/2026 19:10 | 122 | 27.375 |
| 10/28/2026 19:10 | 44 | 27.375 |
| 10/28/2026 19:10 | 78 | 27.375 |
| 10/28/2026 19:10 | 122 | 27.375 |
| 10/28/2026 19:10 | 66 | 27.375 |
| 10/28/2026 19:10 | 56 | 27.375 |
| 10/28/2026 19:10 | 122 | 27.375 |
| 10/28/2026 19:10 | 122 | 27.375 |
| 10/28/2026 19:10 | 20 | 27.37 |
| 10/28/2026 19:10 | 18 | 27.365 |
| 10/28/2026 19:10 | 2 | 27.365 |
| 10/28/2026 19:10 | 20 | 27.365 |
| 10/28/2026 19:10 | 100 | 27.365 |
| 10/28/2026 19:10 | 114 | 27.365 |
| 10/28/2026 19:09 | 23 | 27.375 |
| 10/28/2026 19:09 | 15 | 27.37 |
| 10/28/2026 19:09 | 100 | 27.37 |
| 10/28/2026 19:09 | 42 | 27.37 |
| 10/28/2026 19:09 | 100 | 27.365 |
| 10/28/2026 19:09 | 100 | 27.36 |
| 10/28/2026 19:09 | 400 | 27.36 |
| 10/28/2026 19:09 | 100 | 27.36 |
| 10/28/2026 19:09 | 20 | 27.35 |
| 10/28/2026 19:09 | 35 | 27.35 |
| 10/28/2026 19:09 | 20 | 27.35 |
| 10/28/2026 19:09 | 1 | 27.345 |
| 10/28/2026 19:09 | 2 | 27.345 |
| 10/28/2026 19:09 | 40 | 27.345 |
| 10/28/2026 19:09 | 20 | 27.345 |
| 10/28/2026 19:09 | 100 | 27.34 |
| 10/28/2026 19:09 | 20 | 27.34 |
| 10/28/2026 19:09 | 100 | 27.34 |
| 10/28/2026 19:09 | 22 | 27.34 |
| 10/28/2026 19:09 | 20 | 27.34 |
| 10/28/2026 19:09 | 20 | 27.34 |
| 10/28/2026 19:09 | 20 | 27.35 |
| 10/28/2026 19:09 | 1 | 27.35 |
| 10/28/2026 19:09 | 100 | 27.355 |
| 10/28/2026 19:09 | 21 | 27.355 |
| 10/28/2026 19:09 | 20 | 27.355 |
| 10/28/2026 19:09 | 44 | 27.35 |
| 10/28/2026 19:09 | 44 | 27.35 |
| 10/28/2026 19:09 | 82 | 27.35 |
| 10/28/2026 19:09 | 18 | 27.35 |
| 10/28/2026 19:09 | 19 | 27.35 |
| 10/28/2026 19:09 | 1 | 27.35 |
| 10/28/2026 19:09 | 26 | 27.36 |
| 10/28/2026 19:09 | 94 | 27.36 |
| 10/28/2026 19:09 | 20 | 27.36 |
| 10/28/2026 19:09 | 60 | 27.36 |
| 10/28/2026 19:09 | 100 | 27.36 |
| 10/28/2026 19:09 | 100 | 27.36 |
| 10/28/2026 19:08 | 100 | 27.37 |
| 10/28/2026 19:08 | 100 | 27.37 |
| 10/28/2026 19:08 | 100 | 27.37 |
| 10/28/2026 19:08 | 1 | 27.37 |
| 10/28/2026 19:08 | 80 | 27.37 |
| 10/28/2026 19:08 | 100 | 27.37 |
| 10/28/2026 19:08 | 1 | 27.37 |
| 10/28/2026 19:08 | 100 | 27.36 |
| 10/28/2026 19:08 | 300 | 27.36 |
| 10/28/2026 19:08 | 10 | 27.36 |
| 10/28/2026 19:08 | 90 | 27.36 |
| 10/28/2026 19:08 | 100 | 27.38 |
| 10/28/2026 19:08 | 1 | 27.38 |
| 10/28/2026 19:08 | 100 | 27.38 |
| 10/28/2026 19:08 | 100 | 27.38 |
| 10/28/2026 19:08 | 20 | 27.39 |
| 10/28/2026 19:08 | 8 | 27.39 |
| 10/28/2026 19:08 | 1 | 27.39 |
| 10/28/2026 19:08 | 100 | 27.39 |
| 10/28/2026 19:08 | 700 | 27.39 |
| 10/28/2026 19:08 | 100 | 27.39 |
| 10/28/2026 19:08 | 2 | 27.39 |
| 10/28/2026 19:08 | 100 | 27.39 |
| 10/28/2026 19:08 | 164 | 27.39 |
| 10/28/2026 19:08 | 36 | 27.39 |
| 10/28/2026 19:08 | 100 | 27.39 |
| 10/28/2026 19:08 | 64 | 27.39 |
| 10/28/2026 19:08 | 36 | 27.39 |
| 10/28/2026 19:07 | 100 | 27.39 |
| 10/28/2026 19:07 | 13 | 27.39 |
| 10/28/2026 19:07 | 80 | 27.39 |
| 10/28/2026 19:07 | 100 | 27.38 |
| 10/28/2026 19:07 | 5 | 27.38 |
| 10/28/2026 19:07 | 20 | 27.38 |
| 10/28/2026 19:07 | 20 | 27.37 |
| 10/28/2026 19:07 | 20 | 27.37 |
| 10/28/2026 19:07 | 120 | 27.365 |
| 10/28/2026 19:07 | 255 | 27.37 |
| 10/28/2026 19:07 | 45 | 27.37 |
| 10/28/2026 19:07 | 100 | 27.37 |
| 10/28/2026 19:07 | 20 | 27.37 |
| 10/28/2026 19:07 | 20 | 27.37 |
| 10/28/2026 19:07 | 80 | 27.37 |
| 10/28/2026 19:07 | 100 | 27.37 |
| 10/28/2026 19:07 | 100 | 27.365 |
| 10/28/2026 19:07 | 200 | 27.37 |
| 10/28/2026 19:07 | 100 | 27.36 |
| 10/28/2026 19:07 | 4340 | 27.36 |
| 10/28/2026 19:07 | 227 | 27.36 |
| 10/28/2026 19:07 | 300 | 27.36 |
| 10/28/2026 19:07 | 100 | 27.36 |
| 10/28/2026 19:07 | 100 | 27.36 |
| 10/28/2026 19:07 | 100 | 27.36 |
| 10/28/2026 19:07 | 800 | 27.365 |
| 10/28/2026 19:07 | 300 | 27.365 |
| 10/28/2026 19:07 | 179 | 27.36 |
| 10/28/2026 19:07 | 100 | 27.37 |
| 10/28/2026 19:07 | 100 | 27.37 |
| 10/28/2026 19:07 | 100 | 27.37 |
| 10/28/2026 19:07 | 200 | 27.375 |
| 10/28/2026 19:07 | 20 | 27.38 |
| 10/28/2026 19:07 | 25 | 27.38 |
| 10/28/2026 19:07 | 100 | 27.39 |
| 10/28/2026 19:07 | 1 | 27.39 |
| 10/28/2026 19:07 | 21 | 27.39 |
| 10/28/2026 19:07 | 1 | 27.39 |
| 10/28/2026 19:07 | 100 | 27.40 |
| 10/28/2026 19:07 | 100 | 27.41 |
| 10/28/2026 19:07 | 100 | 27.41 |
| 10/28/2026 19:07 | 12 | 27.41 |
| 10/28/2026 19:07 | 53 | 27.41 |
| 10/28/2026 19:07 | 7 | 27.41 |
| 10/28/2026 19:07 | 24 | 27.41 |
| 10/28/2026 19:07 | 200 | 27.415 |
| 10/28/2026 19:07 | 100 | 27.415 |
| 10/28/2026 19:07 | 100 | 27.43 |
| 10/28/2026 19:07 | 11 | 27.43 |
| 10/28/2026 19:07 | 40 | 27.45 |
| 10/28/2026 19:07 | 100 | 27.45 |
| 10/28/2026 19:07 | 100 | 27.45 |
| 10/28/2026 19:07 | 100 | 27.46 |
| 10/28/2026 19:07 | 100 | 27.46 |
| 10/28/2026 19:07 | 1 | 27.46 |
| 10/28/2026 19:07 | 10 | 27.46 |
| 10/28/2026 19:07 | 20 | 27.46 |
| 10/28/2026 19:07 | 20 | 27.47 |
| 10/28/2026 19:07 | 8 | 27.47 |
| 10/28/2026 19:07 | 20 | 27.47 |
| 10/28/2026 19:07 | 100 | 27.46 |
| 10/28/2026 19:07 | 156 | 27.46 |
| 10/28/2026 19:07 | 46 | 27.46 |
| 10/28/2026 19:07 | 100 | 27.46 |
| 10/28/2026 19:07 | 100 | 27.46 |
| 10/28/2026 19:07 | 99 | 27.46 |
| 10/28/2026 19:07 | 100 | 27.47 |
| 10/28/2026 19:07 | 116 | 27.47 |
| 10/28/2026 19:07 | 40 | 27.47 |
| 10/28/2026 19:07 | 35 | 27.47 |
| 10/28/2026 19:07 | 25 | 27.47 |
| 10/28/2026 19:07 | 46 | 27.47 |
| 10/28/2026 19:07 | 50 | 27.47 |
| 10/28/2026 19:07 | 25 | 27.47 |
| 10/28/2026 19:07 | 25 | 27.47 |
| 10/28/2026 19:07 | 75 | 27.47 |
| 10/28/2026 19:07 | 25 | 27.47 |
| 10/28/2026 19:07 | 100 | 27.47 |
| 10/28/2026 19:07 | 100 | 27.47 |
| 10/28/2026 19:07 | 100 | 27.47 |
| 10/28/2026 19:07 | 20 | 27.47 |
| 10/28/2026 19:07 | 20 | 27.47 |
| 10/28/2026 19:07 | 40 | 27.47 |
| 10/28/2026 19:07 | 1 | 27.47 |
| 10/28/2026 19:07 | 80 | 27.47 |
| 10/28/2026 19:07 | 17 | 27.47 |
| 10/28/2026 19:07 | 567 | 27.465 |
| 10/28/2026 19:07 | 278 | 27.465 |
| 10/28/2026 19:07 | 83 | 27.47 |
| 10/28/2026 19:07 | 8 | 27.465 |
| 10/28/2026 19:07 | 300 | 27.465 |
| 10/28/2026 19:06 | 1 | 27.46 |
| 10/28/2026 19:06 | 21 | 27.46 |
| 10/28/2026 19:06 | 8 | 27.47 |
| 10/28/2026 19:06 | 100 | 27.47 |
| 10/28/2026 19:06 | 100 | 27.48 |
| 10/28/2026 19:06 | 128 | 27.49 |
| 10/28/2026 19:06 | 86 | 27.49 |
| 10/28/2026 19:06 | 14 | 27.49 |
| 10/28/2026 19:06 | 100 | 27.49 |
| 10/28/2026 19:06 | 100 | 27.49 |
| 10/28/2026 19:06 | 25 | 27.49 |
| 10/28/2026 19:06 | 20 | 27.49 |
| 10/28/2026 19:06 | 4 | 27.49 |
| 10/28/2026 19:06 | 20 | 27.50 |
| 10/28/2026 19:06 | 1 | 27.50 |
| 10/28/2026 19:06 | 100 | 27.49 |
| 10/28/2026 19:06 | 20 | 27.49 |
| 10/28/2026 19:06 | 20 | 27.48 |
| 10/28/2026 19:06 | 100 | 27.49 |
| 10/28/2026 19:06 | 100 | 27.49 |
| 10/28/2026 19:06 | 100 | 27.49 |
| 10/28/2026 19:06 | 100 | 27.485 |
| 10/28/2026 19:06 | 60 | 27.48 |
| 10/28/2026 19:06 | 1 | 27.47 |
| 10/28/2026 19:06 | 20 | 27.48 |
| 10/28/2026 19:06 | 100 | 27.48 |
| 10/28/2026 19:06 | 2 | 27.48 |
| 10/28/2026 19:06 | 100 | 27.47 |
| 10/28/2026 19:06 | 100 | 27.47 |
| 10/28/2026 19:06 | 20 | 27.47 |
| 10/28/2026 19:05 | 1 | 27.47 |
| 10/28/2026 19:05 | 100 | 27.47 |
| 10/28/2026 19:05 | 100 | 27.47 |
| 10/28/2026 19:05 | 20 | 27.46 |
| 10/28/2026 19:05 | 60 | 27.46 |
| 10/28/2026 19:05 | 20 | 27.46 |
| 10/28/2026 19:05 | 80 | 27.46 |
| 10/28/2026 19:05 | 100 | 27.46 |
| 10/28/2026 19:05 | 1 | 27.44 |
| 10/28/2026 19:05 | 100 | 27.44 |
| 10/28/2026 19:05 | 20 | 27.44 |
| 10/28/2026 19:05 | 100 | 27.435 |
| 10/28/2026 19:05 | 1 | 27.43 |
| 10/28/2026 19:05 | 100 | 27.435 |
| 10/28/2026 19:05 | 41 | 27.44 |
| 10/28/2026 19:05 | 9 | 27.44 |
| 10/28/2026 19:05 | 35 | 27.44 |
| 10/28/2026 19:05 | 80 | 27.46 |
| 10/28/2026 19:05 | 100 | 27.46 |
| 10/28/2026 19:05 | 4 | 27.46 |
| 10/28/2026 19:05 | 37 | 27.46 |
| 10/28/2026 19:05 | 30 | 27.48 |
| 10/28/2026 19:05 | 70 | 27.48 |
| 10/28/2026 19:05 | 30 | 27.48 |
| 10/28/2026 19:05 | 100 | 27.48 |
| 10/28/2026 19:05 | 100 | 27.48 |
| 10/28/2026 19:05 | 100 | 27.48 |
| 10/28/2026 19:05 | 100 | 27.48 |
| 10/28/2026 19:05 | 100 | 27.48 |
| 10/28/2026 19:05 | 14 | 27.48 |
| 10/28/2026 19:05 | 86 | 27.48 |
| 10/28/2026 19:05 | 100 | 27.485 |
| 10/28/2026 19:05 | 100 | 27.485 |
| 10/28/2026 19:05 | 100 | 27.49 |
| 10/28/2026 19:05 | 62 | 27.49 |
| 10/28/2026 19:05 | 38 | 27.49 |
| 10/28/2026 19:05 | 1 | 27.49 |
| 10/28/2026 19:05 | 1 | 27.49 |
| 10/28/2026 19:05 | 40 | 27.49 |
| 10/28/2026 19:05 | 20 | 27.49 |
| 10/28/2026 19:05 | 100 | 27.485 |
| 10/28/2026 19:04 | 60 | 27.48 |
| 10/28/2026 19:04 | 400 | 27.48 |
| 10/28/2026 19:04 | 20 | 27.48 |
| 10/28/2026 19:04 | 140 | 27.48 |
| 10/28/2026 19:04 | 100 | 27.47 |
| 10/28/2026 19:04 | 1 | 27.47 |
| 10/28/2026 19:04 | 25 | 27.48 |
| 10/28/2026 19:04 | 100 | 27.48 |
| 10/28/2026 19:04 | 60 | 27.48 |
| 10/28/2026 19:04 | 33 | 27.465 |
| 10/28/2026 19:04 | 3 | 27.47 |
| 10/28/2026 19:04 | 2 | 27.46 |
| 10/28/2026 19:04 | 80 | 27.46 |
| 10/28/2026 19:04 | 1 | 27.46 |
| 10/28/2026 19:04 | 1 | 27.46 |
| 10/28/2026 19:04 | 212 | 27.46 |
| 10/28/2026 19:04 | 3 | 27.46 |
| 10/28/2026 19:04 | 53 | 27.46 |
| 10/28/2026 19:04 | 47 | 27.46 |
| 10/28/2026 19:04 | 99 | 27.46 |
| 10/28/2026 19:04 | 1 | 27.46 |
| 10/28/2026 19:04 | 100 | 27.47 |
| 10/28/2026 19:04 | 38 | 27.47 |
| 10/28/2026 19:03 | 6 | 27.475 |
| 10/28/2026 19:03 | 100 | 27.48 |
| 10/28/2026 19:03 | 100 | 27.48 |
| 10/28/2026 19:03 | 100 | 27.48 |
| 10/28/2026 19:03 | 25 | 27.48 |
| 10/28/2026 19:03 | 30 | 27.47 |
| 10/28/2026 19:03 | 300 | 27.465 |
| 10/28/2026 19:03 | 15 | 27.47 |
| 10/28/2026 19:03 | 2 | 27.47 |
| 10/28/2026 19:03 | 100 | 27.47 |
| 10/28/2026 19:03 | 100 | 27.47 |
| 10/28/2026 19:03 | 100 | 27.47 |
| 10/28/2026 19:03 | 4 | 27.48 |
| 10/28/2026 19:03 | 100 | 27.48 |
| 10/28/2026 19:03 | 13 | 27.48 |
| 10/28/2026 19:03 | 87 | 27.48 |
| 10/28/2026 19:03 | 88 | 27.49 |
| 10/28/2026 19:03 | 1 | 27.48 |
| 10/28/2026 19:03 | 82 | 27.48 |
| 10/28/2026 19:03 | 2 | 27.48 |
| 10/28/2026 19:03 | 16 | 27.48 |
| 10/28/2026 19:03 | 20 | 27.48 |
| 10/28/2026 19:03 | 34 | 27.48 |
| 10/28/2026 19:03 | 6 | 27.48 |
| 10/28/2026 19:03 | 20 | 27.48 |
| 10/28/2026 19:03 | 600 | 27.48 |
| 10/28/2026 19:03 | 1 | 27.47 |
| 10/28/2026 19:03 | 80 | 27.47 |
| 10/28/2026 19:03 | 20 | 27.47 |
| 10/28/2026 19:02 | 100 | 27.47 |
| 10/28/2026 19:02 | 100 | 27.47 |
| 10/28/2026 19:02 | 1 | 27.47 |
| 10/28/2026 19:02 | 101 | 27.48 |
| 10/28/2026 19:02 | 9 | 27.49 |
| 10/28/2026 19:02 | 120 | 27.49 |
| 10/28/2026 19:02 | 200 | 27.48 |
| 10/28/2026 19:02 | 100 | 27.48 |
| 10/28/2026 19:02 | 1 | 27.48 |
| 10/28/2026 19:02 | 1 | 27.475 |
| 10/28/2026 19:02 | 1 | 27.47 |
| 10/28/2026 19:02 | 20 | 27.47 |
| 10/28/2026 19:02 | 60 | 27.47 |
| 10/28/2026 19:02 | 9 | 27.47 |
| 10/28/2026 19:02 | 11 | 27.47 |
| 10/28/2026 19:02 | 20 | 27.47 |
| 10/28/2026 19:02 | 20 | 27.47 |
| 10/28/2026 19:02 | 11 | 27.47 |
| 10/28/2026 19:02 | 201 | 27.47 |
| 10/28/2026 19:02 | 100 | 27.47 |
| 10/28/2026 19:02 | 100 | 27.47 |
| 10/28/2026 19:02 | 100 | 27.47 |
| 10/28/2026 19:02 | 100 | 27.47 |
| 10/28/2026 19:02 | 1 | 27.47 |
| 10/28/2026 19:02 | 2 | 27.47 |
| 10/28/2026 19:02 | 100 | 27.47 |
| 10/28/2026 19:02 | 100 | 27.47 |
| 10/28/2026 19:02 | 3 | 27.47 |
| 10/28/2026 19:02 | 100 | 27.47 |
| 10/28/2026 19:02 | 100 | 27.47 |
| 10/28/2026 19:02 | 65 | 27.47 |
| 10/28/2026 19:02 | 100 | 27.48 |
| 10/28/2026 19:02 | 4 | 27.48 |
| 10/28/2026 19:02 | 100 | 27.48 |
| 10/28/2026 19:02 | 63 | 27.48 |
| 10/28/2026 19:02 | 37 | 27.48 |
| 10/28/2026 19:02 | 8 | 27.48 |
| 10/28/2026 19:02 | 2 | 27.48 |
| 10/28/2026 19:02 | 20 | 27.48 |
| 10/28/2026 19:02 | 300 | 27.49 |
| 10/28/2026 19:02 | 99 | 27.49 |
| 10/28/2026 19:02 | 1 | 27.49 |
| 10/28/2026 19:01 | 200 | 27.49 |
| 10/28/2026 19:01 | 1 | 27.49 |
| 10/28/2026 19:01 | 1 | 27.49 |
| 10/28/2026 19:01 | 20 | 27.48 |
| 10/28/2026 19:01 | 20 | 27.48 |
| 10/28/2026 19:01 | 1 | 27.48 |
| 10/28/2026 19:01 | 40 | 27.48 |
| 10/28/2026 19:01 | 80 | 27.48 |
| 10/28/2026 19:01 | 100 | 27.48 |
| 10/28/2026 19:01 | 100 | 27.48 |
| 10/28/2026 19:01 | 40 | 27.50 |
| 10/28/2026 19:01 | 2 | 27.50 |
| 10/28/2026 19:01 | 1 | 27.51 |
| 10/28/2026 19:01 | 4 | 27.51 |
| 10/28/2026 19:01 | 100 | 27.51 |
| 10/28/2026 19:01 | 100 | 27.51 |
| 10/28/2026 19:01 | 100 | 27.52 |
| 10/28/2026 19:01 | 100 | 27.52 |
| 10/28/2026 19:01 | 200 | 27.51 |
| 10/28/2026 19:01 | 2 | 27.51 |
| 10/28/2026 19:01 | 1 | 27.51 |
| 10/28/2026 19:01 | 20 | 27.51 |
| 10/28/2026 19:01 | 3 | 27.51 |
| 10/28/2026 19:01 | 1 | 27.50 |
| 10/28/2026 19:01 | 100 | 27.49 |
| 10/28/2026 19:01 | 99 | 27.49 |
| 10/28/2026 19:01 | 2 | 27.51 |
| 10/28/2026 19:01 | 100 | 27.50 |
| 10/28/2026 19:01 | 40 | 27.50 |
| 10/28/2026 19:01 | 100 | 27.49 |
| 10/28/2026 19:01 | 40 | 27.49 |
| 10/28/2026 19:01 | 100 | 27.49 |
| 10/28/2026 19:01 | 1 | 27.48 |
| 10/28/2026 19:01 | 80 | 27.48 |
| 10/28/2026 19:01 | 100 | 27.48 |
| 10/28/2026 19:01 | 50 | 27.48 |
| 10/28/2026 19:00 | 100 | 27.47 |
| 10/28/2026 19:00 | 100 | 27.47 |
| 10/28/2026 19:00 | 40 | 27.47 |
| 10/28/2026 19:00 | 18 | 27.47 |
| 10/28/2026 19:00 | 100 | 27.50 |
| 10/28/2026 19:00 | 20 | 27.50 |
| 10/28/2026 19:00 | 40 | 27.50 |
| 10/28/2026 19:00 | 1 | 27.50 |
| 10/28/2026 19:00 | 100 | 27.48 |
| 10/28/2026 19:00 | 6 | 27.47 |
| 10/28/2026 19:00 | 24 | 27.49 |
| 10/28/2026 19:00 | 76 | 27.49 |
| 10/28/2026 19:00 | 24 | 27.49 |
| 10/28/2026 19:00 | 100 | 27.51 |
| 10/28/2026 19:00 | 1 | 27.51 |
| 10/28/2026 19:00 | 74 | 27.52 |
| 10/28/2026 19:00 | 2 | 27.525 |
| 10/28/2026 19:00 | 2 | 27.53 |
| 10/28/2026 19:00 | 1 | 27.52 |
| 10/28/2026 19:00 | 1 | 27.52 |
| 10/28/2026 19:00 | 30 | 27.53 |
| 10/28/2026 19:00 | 1 | 27.54 |
| 10/28/2026 19:00 | 20 | 27.55 |
| 10/28/2026 19:00 | 25 | 27.55 |
| 10/28/2026 19:00 | 12 | 27.55 |
| 10/28/2026 19:00 | 45 | 27.56 |
| 10/28/2026 19:00 | 100 | 27.56 |
| 10/28/2026 19:00 | 173 | 27.56 |
| 10/28/2026 19:00 | 8 | 27.58 |
| 10/28/2026 19:00 | 4 | 27.58 |
| 10/28/2026 19:00 | 110 | 27.60 |
| 10/28/2026 19:00 | 20 | 27.61 |
| 10/28/2026 19:00 | 37 | 27.61 |
| 10/28/2026 19:00 | 31 | 27.61 |
| 10/28/2026 19:00 | 100 | 27.62 |
| 10/28/2026 19:00 | 100 | 27.66 |
| 10/28/2026 19:00 | 100 | 27.65 |
| 10/28/2026 19:00 | 400 | 27.66 |
| 10/28/2026 19:00 | 401 | 27.69 |
| 10/28/2026 19:00 | 301 | 27.69 |
| 10/28/2026 19:00 | 173 | 27.68 |
| 10/28/2026 19:00 | 173 | 27.68 |
| 10/28/2026 19:00 | 176 | 27.68 |
| 10/28/2026 19:00 | 52 | 27.68 |
| 10/28/2026 19:00 | 52 | 27.68 |
| 10/28/2026 19:00 | 111 | 27.68 |
| 10/28/2026 19:00 | 12 | 27.68 |
| 10/28/2026 19:00 | 88 | 27.68 |
| 10/28/2026 19:00 | 846 | 27.68 |
| 10/28/2026 19:00 | 100 | 27.68 |
| 10/28/2026 19:00 | 3 | 27.69 |
| 10/28/2026 19:00 | 1 | 27.69 |
| 10/28/2026 19:00 | 100 | 27.66 |
| 10/28/2026 19:00 | 76 | 27.67 |
| 10/28/2026 19:00 | 20 | 27.66 |
| 10/28/2026 19:00 | 200 | 27.66 |
| 10/28/2026 19:00 | 20 | 27.66 |
| 10/28/2026 19:00 | 31 | 27.65 |
| 10/28/2026 19:00 | 1 | 27.64 |
| 10/28/2026 19:00 | 10 | 27.64 |
| 10/28/2026 19:00 | 900 | 27.63 |
| 10/28/2026 19:00 | 100 | 27.63 |
| 10/28/2026 19:00 | 90 | 27.62 |
| 10/28/2026 19:00 | 10 | 27.62 |
| 10/28/2026 19:00 | 19 | 27.62 |
| 10/28/2026 19:00 | 100 | 27.62 |
| 10/28/2026 19:00 | 100 | 27.62 |
| 10/28/2026 19:00 | 90 | 27.63 |
| 10/28/2026 18:59 | 90 | 27.64 |
| 10/28/2026 18:59 | 41 | 27.64 |
| 10/28/2026 18:59 | 20 | 27.64 |
| 10/28/2026 18:59 | 40 | 27.64 |
| 10/28/2026 18:59 | 20 | 27.64 |
| 10/28/2026 18:59 | 100 | 27.64 |
| 10/28/2026 18:59 | 100 | 27.63 |
| 10/28/2026 18:59 | 80 | 27.63 |
| 10/28/2026 18:59 | 15 | 27.62 |
| 10/28/2026 18:59 | 100 | 27.62 |
| 10/28/2026 18:59 | 47 | 27.63 |
| 10/28/2026 18:59 | 33 | 27.63 |
| 10/28/2026 18:59 | 4 | 27.63 |
| 10/28/2026 18:59 | 80 | 27.64 |
| 10/28/2026 18:59 | 232 | 27.645 |
| 10/28/2026 18:59 | 100 | 27.645 |
| 10/28/2026 18:59 | 5 | 27.65 |
| 10/28/2026 18:59 | 3 | 27.65 |
| 10/28/2026 18:59 | 60 | 27.65 |
| 10/28/2026 18:59 | 100 | 27.65 |
| 10/28/2026 18:59 | 100 | 27.65 |
| 10/28/2026 18:59 | 1 | 27.65 |
| 10/28/2026 18:59 | 1 | 27.65 |
| 10/28/2026 18:59 | 11 | 27.65 |
| 10/28/2026 18:59 | 9 | 27.65 |
| 10/28/2026 18:59 | 20 | 27.65 |
| 10/28/2026 18:59 | 4 | 27.65 |
| 10/28/2026 18:59 | 29 | 27.64 |
| 10/28/2026 18:59 | 1 | 27.64 |
| 10/28/2026 18:59 | 100 | 27.64 |
| 10/28/2026 18:59 | 300 | 27.63 |
| 10/28/2026 18:59 | 100 | 27.63 |
| 10/28/2026 18:59 | 2 | 27.63 |
| 10/28/2026 18:59 | 100 | 27.63 |
| 10/28/2026 18:59 | 100 | 27.62 |
| 10/28/2026 18:59 | 100 | 27.62 |
| 10/28/2026 18:59 | 100 | 27.62 |
| 10/28/2026 18:58 | 100 | 27.63 |
| 10/28/2026 18:58 | 40 | 27.63 |
| 10/28/2026 18:58 | 12 | 27.63 |
| 10/28/2026 18:58 | 32 | 27.64 |
| 10/28/2026 18:58 | 20 | 27.65 |
| 10/28/2026 18:58 | 5 | 27.65 |
| 10/28/2026 18:58 | 100 | 27.66 |
| 10/28/2026 18:58 | 136 | 27.66 |
| 10/28/2026 18:58 | 100 | 27.66 |
| 10/28/2026 18:58 | 100 | 27.66 |
| 10/28/2026 18:58 | 125 | 27.66 |
| 10/28/2026 18:58 | 100 | 27.66 |
| 10/28/2026 18:58 | 100 | 27.66 |
| 10/28/2026 18:58 | 100 | 27.67 |
| 10/28/2026 18:58 | 100 | 27.67 |
| 10/28/2026 18:58 | 100 | 27.67 |
| 10/28/2026 18:58 | 100 | 27.68 |
| 10/28/2026 18:58 | 100 | 27.68 |
| 10/28/2026 18:58 | 100 | 27.68 |
| 10/28/2026 18:58 | 100 | 27.68 |
| 10/28/2026 18:58 | 100 | 27.68 |
| 10/28/2026 18:58 | 2 | 27.68 |
| 10/28/2026 18:58 | 20 | 27.68 |
| 10/28/2026 18:58 | 20 | 27.69 |
| 10/28/2026 18:58 | 1 | 27.69 |
| 10/28/2026 18:58 | 6 | 27.68 |
| 10/28/2026 18:58 | 40 | 27.69 |
| 10/28/2026 18:58 | 5 | 27.68 |
| 10/28/2026 18:58 | 1 | 27.67 |
| 10/28/2026 18:58 | 100 | 27.67 |
| 10/28/2026 18:58 | 5 | 27.67 |
| 10/28/2026 18:58 | 100 | 27.66 |
| 10/28/2026 18:58 | 10 | 27.66 |
| 10/28/2026 18:58 | 120 | 27.65 |
| 10/28/2026 18:58 | 10 | 27.65 |
| 10/28/2026 18:58 | 35 | 27.65 |
| 10/28/2026 18:58 | 78 | 27.66 |
| 10/28/2026 18:58 | 22 | 27.66 |
| 10/28/2026 18:58 | 13 | 27.65 |
| 10/28/2026 18:58 | 78 | 27.66 |
| 10/28/2026 18:58 | 1 | 27.66 |
| 10/28/2026 18:58 | 20 | 27.66 |
| 10/28/2026 18:58 | 1 | 27.66 |
| 10/28/2026 18:58 | 100 | 27.65 |
| 10/28/2026 18:57 | 100 | 27.65 |
| 10/28/2026 18:57 | 6 | 27.66 |
| 10/28/2026 18:57 | 1 | 27.66 |
| 10/28/2026 18:57 | 100 | 27.66 |
| 10/28/2026 18:57 | 20 | 27.65 |
| 10/28/2026 18:57 | 2 | 27.65 |
| 10/28/2026 18:57 | 100 | 27.63 |
| 10/28/2026 18:57 | 20 | 27.62 |
| 10/28/2026 18:57 | 80 | 27.62 |
| 10/28/2026 18:57 | 1 | 27.62 |
| 10/28/2026 18:57 | 100 | 27.62 |
| 10/28/2026 18:57 | 100 | 27.62 |
| 10/28/2026 18:57 | 10 | 27.62 |
| 10/28/2026 18:57 | 4 | 27.62 |
| 10/28/2026 18:57 | 100 | 27.63 |
| 10/28/2026 18:57 | 142 | 27.62 |
| 10/28/2026 18:57 | 58 | 27.62 |
| 10/28/2026 18:57 | 1 | 27.62 |
| 10/28/2026 18:57 | 100 | 27.62 |
| 10/28/2026 18:57 | 2 | 27.62 |
| 10/28/2026 18:57 | 1 | 27.62 |
| 10/28/2026 18:57 | 142 | 27.615 |
| 10/28/2026 18:57 | 20 | 27.615 |
| 10/28/2026 18:57 | 1 | 27.61 |
| 10/28/2026 18:56 | 100 | 27.62 |
| 10/28/2026 18:56 | 100 | 27.63 |
| 10/28/2026 18:56 | 72 | 27.63 |
| 10/28/2026 18:56 | 28 | 27.63 |
| 10/28/2026 18:56 | 4 | 27.63 |
| 10/28/2026 18:56 | 100 | 27.64 |
| 10/28/2026 18:56 | 100 | 27.64 |
| 10/28/2026 18:56 | 11 | 27.635 |
| 10/28/2026 18:56 | 20 | 27.64 |
| 10/28/2026 18:56 | 16 | 27.64 |
| 10/28/2026 18:56 | 100 | 27.64 |
| 10/28/2026 18:56 | 40 | 27.64 |
| 10/28/2026 18:56 | 40 | 27.64 |
| 10/28/2026 18:56 | 13 | 27.63 |
| 10/28/2026 18:56 | 37 | 27.63 |
| 10/28/2026 18:56 | 10 | 27.64 |
| 10/28/2026 18:56 | 100 | 27.64 |
| 10/28/2026 18:56 | 37 | 27.64 |
| 10/28/2026 18:56 | 36 | 27.64 |
| 10/28/2026 18:56 | 1 | 27.64 |
| 10/28/2026 18:56 | 10 | 27.645 |
| 10/28/2026 18:56 | 10 | 27.645 |
| 10/28/2026 18:56 | 20 | 27.65 |
| 10/28/2026 18:56 | 20 | 27.66 |
| 10/28/2026 18:56 | 20 | 27.655 |
| 10/28/2026 18:56 | 30 | 27.66 |
| 10/28/2026 18:56 | 200 | 27.66 |
| 10/28/2026 18:56 | 15 | 27.67 |
| 10/28/2026 18:56 | 12 | 27.67 |
| 10/28/2026 18:56 | 99 | 27.67 |
| 10/28/2026 18:56 | 1 | 27.67 |
| 10/28/2026 18:55 | 45 | 27.68 |
| 10/28/2026 18:55 | 100 | 27.68 |
| 10/28/2026 18:55 | 100 | 27.68 |
| 10/28/2026 18:55 | 100 | 27.68 |
| 10/28/2026 18:55 | 100 | 27.68 |
| 10/28/2026 18:55 | 168 | 27.68 |
| 10/28/2026 18:55 | 1 | 27.67 |
| 10/28/2026 18:55 | 100 | 27.67 |
| 10/28/2026 18:55 | 20 | 27.67 |
| 10/28/2026 18:55 | 40 | 27.67 |
| 10/28/2026 18:55 | 100 | 27.67 |
| 10/28/2026 18:55 | 100 | 27.66 |
| 10/28/2026 18:55 | 10 | 27.66 |
| 10/28/2026 18:55 | 100 | 27.66 |
| 10/28/2026 18:55 | 100 | 27.66 |
| 10/28/2026 18:55 | 100 | 27.66 |
| 10/28/2026 18:55 | 40 | 27.66 |
| 10/28/2026 18:55 | 100 | 27.66 |
| 10/28/2026 18:55 | 25 | 27.66 |
| 10/28/2026 18:55 | 20 | 27.66 |
| 10/28/2026 18:55 | 100 | 27.655 |
| 10/28/2026 18:55 | 3 | 27.66 |
| 10/28/2026 18:55 | 20 | 27.66 |
| 10/28/2026 18:55 | 100 | 27.66 |
| 10/28/2026 18:55 | 38 | 27.665 |
| 10/28/2026 18:55 | 80 | 27.66 |
| 10/28/2026 18:55 | 100 | 27.66 |
| 10/28/2026 18:55 | 50 | 27.66 |
| 10/28/2026 18:55 | 100 | 27.66 |
| 10/28/2026 18:55 | 14 | 27.66 |
| 10/28/2026 18:55 | 25 | 27.66 |
| 10/28/2026 18:55 | 1 | 27.66 |
| 10/28/2026 18:55 | 1 | 27.66 |
| 10/28/2026 18:55 | 20 | 27.66 |
| 10/28/2026 18:55 | 80 | 27.66 |
| 10/28/2026 18:55 | 141 | 27.655 |
| 10/28/2026 18:55 | 100 | 27.655 |
| 10/28/2026 18:55 | 100 | 27.655 |
| 10/28/2026 18:54 | 100 | 27.65 |
| 10/28/2026 18:54 | 100 | 27.65 |
| 10/28/2026 18:54 | 100 | 27.65 |
| 10/28/2026 18:54 | 100 | 27.645 |
| 10/28/2026 18:54 | 100 | 27.645 |
| 10/28/2026 18:54 | 100 | 27.645 |
| 10/28/2026 18:54 | 3 | 27.65 |
| 10/28/2026 18:54 | 20 | 27.65 |
| 10/28/2026 18:54 | 100 | 27.65 |
| 10/28/2026 18:54 | 2 | 27.65 |
| 10/28/2026 18:54 | 5 | 27.65 |
| 10/28/2026 18:54 | 100 | 27.64 |
| 10/28/2026 18:54 | 10 | 27.64 |
| 10/28/2026 18:54 | 53 | 27.64 |
| 10/28/2026 18:53 | 80 | 27.63 |
| 10/28/2026 18:53 | 100 | 27.63 |
| 10/28/2026 18:53 | 100 | 27.63 |
| 10/28/2026 18:53 | 20 | 27.63 |
| 10/28/2026 18:53 | 36 | 27.62 |
| 10/28/2026 18:53 | 20 | 27.62 |
| 10/28/2026 18:53 | 238 | 27.62 |
| 10/28/2026 18:53 | 100 | 27.62 |
| 10/28/2026 18:53 | 100 | 27.64 |
| 10/28/2026 18:53 | 10 | 27.65 |
| 10/28/2026 18:53 | 100 | 27.65 |
| 10/28/2026 18:53 | 100 | 27.65 |
| 10/28/2026 18:53 | 100 | 27.65 |
| 10/28/2026 18:53 | 100 | 27.65 |
| 10/28/2026 18:53 | 21 | 27.65 |
| 10/28/2026 18:53 | 100 | 27.65 |
| 10/28/2026 18:53 | 20 | 27.65 |
| 10/28/2026 18:53 | 61 | 27.64 |
| 10/28/2026 18:53 | 20 | 27.64 |
| 10/28/2026 18:53 | 100 | 27.64 |
| 10/28/2026 18:53 | 13 | 27.64 |
| 10/28/2026 18:53 | 30 | 27.64 |
| 10/28/2026 18:53 | 100 | 27.64 |
| 10/28/2026 18:53 | 26 | 27.66 |
| 10/28/2026 18:53 | 100 | 27.68 |
| 10/28/2026 18:53 | 25 | 27.68 |
| 10/28/2026 18:53 | 1 | 27.68 |
| 10/28/2026 18:53 | 100 | 27.71 |
| 10/28/2026 18:53 | 100 | 27.71 |
| 10/28/2026 18:53 | 15 | 27.71 |
| 10/28/2026 18:53 | 50 | 27.70 |
| 10/28/2026 18:53 | 25 | 27.70 |
| 10/28/2026 18:53 | 25 | 27.70 |
| 10/28/2026 18:53 | 85 | 27.70 |
| 10/28/2026 18:53 | 15 | 27.70 |
| 10/28/2026 18:53 | 5 | 27.70 |
| 10/28/2026 18:53 | 100 | 27.71 |
| 10/28/2026 18:53 | 10 | 27.71 |
| 10/28/2026 18:53 | 100 | 27.71 |
| 10/28/2026 18:53 | 7 | 27.71 |
| 10/28/2026 18:53 | 100 | 27.72 |
| 10/28/2026 18:53 | 70 | 27.72 |
| 10/28/2026 18:53 | 20 | 27.72 |
| 10/28/2026 18:53 | 300 | 27.72 |
| 10/28/2026 18:53 | 100 | 27.72 |
| 10/28/2026 18:53 | 18 | 27.72 |
| 10/28/2026 18:53 | 100 | 27.72 |
| 10/28/2026 18:53 | 38 | 27.72 |
| 10/28/2026 18:53 | 20 | 27.715 |
| 10/28/2026 18:53 | 20 | 27.71 |
| 10/28/2026 18:53 | 10 | 27.72 |
| 10/28/2026 18:53 | 100 | 27.72 |
| 10/28/2026 18:53 | 100 | 27.72 |
| 10/28/2026 18:53 | 60 | 27.72 |
| 10/28/2026 18:53 | 90 | 27.725 |
| 10/28/2026 18:53 | 100 | 27.73 |
| 10/28/2026 18:53 | 20 | 27.73 |
| 10/28/2026 18:53 | 20 | 27.73 |
| 10/28/2026 18:53 | 62 | 27.73 |
| 10/28/2026 18:53 | 20 | 27.73 |
| 10/28/2026 18:53 | 78 | 27.725 |
| 10/28/2026 18:53 | 100 | 27.725 |
| 10/28/2026 18:53 | 122 | 27.725 |
| 10/28/2026 18:53 | 3 | 27.73 |
| 10/28/2026 18:53 | 100 | 27.73 |
| 10/28/2026 18:53 | 100 | 27.73 |
| 10/28/2026 18:53 | 100 | 27.73 |
| 10/28/2026 18:53 | 100 | 27.73 |
| 10/28/2026 18:53 | 200 | 27.73 |
| 10/28/2026 18:53 | 2 | 27.73 |
| 10/28/2026 18:53 | 100 | 27.73 |
| 10/28/2026 18:53 | 100 | 27.73 |
| 10/28/2026 18:53 | 20 | 27.73 |
| 10/28/2026 18:53 | 20 | 27.725 |
| 10/28/2026 18:53 | 10 | 27.73 |
| 10/28/2026 18:53 | 20 | 27.73 |
| 10/28/2026 18:53 | 18 | 27.73 |
| 10/28/2026 18:53 | 200 | 27.73 |
| 10/28/2026 18:53 | 800 | 27.73 |
| 10/28/2026 18:53 | 100 | 27.74 |
| 10/28/2026 18:53 | 6 | 27.74 |
| 10/28/2026 18:53 | 20 | 27.76 |
| 10/28/2026 18:53 | 11 | 27.77 |
| 10/28/2026 18:53 | 100 | 27.77 |
| 10/28/2026 18:52 | 100 | 27.78 |
| 10/28/2026 18:52 | 100 | 27.78 |
| 10/28/2026 18:52 | 100 | 27.78 |
| 10/28/2026 18:52 | 20 | 27.78 |
| 10/28/2026 18:52 | 100 | 27.775 |
| 10/28/2026 18:52 | 55 | 27.78 |
| 10/28/2026 18:52 | 125 | 27.78 |
| 10/28/2026 18:52 | 125 | 27.78 |
| 10/28/2026 18:52 | 15 | 27.79 |
| 10/28/2026 18:52 | 100 | 27.78 |
| 10/28/2026 18:52 | 100 | 27.78 |
| 10/28/2026 18:52 | 30 | 27.79 |
| 10/28/2026 18:52 | 100 | 27.79 |
| 10/28/2026 18:52 | 169 | 27.79 |
| 10/28/2026 18:52 | 100 | 27.79 |
| 10/28/2026 18:52 | 100 | 27.80 |
| 10/28/2026 18:52 | 135 | 27.80 |
| 10/28/2026 18:52 | 25 | 27.80 |
| 10/28/2026 18:52 | 11 | 27.80 |
| 10/28/2026 18:52 | 100 | 27.81 |
| 10/28/2026 18:52 | 18 | 27.81 |
| 10/28/2026 18:52 | 100 | 27.81 |
| 10/28/2026 18:52 | 15 | 27.81 |
| 10/28/2026 18:52 | 20 | 27.81 |
| 10/28/2026 18:52 | 1 | 27.81 |
| 10/28/2026 18:52 | 10 | 27.81 |
| 10/28/2026 18:52 | 200 | 27.81 |
| 10/28/2026 18:52 | 50 | 27.81 |
| 10/28/2026 18:52 | 5 | 27.81 |
| 10/28/2026 18:52 | 2 | 27.81 |
| 10/28/2026 18:52 | 3 | 27.81 |
| 10/28/2026 18:52 | 20 | 27.81 |
| 10/28/2026 18:52 | 36 | 27.805 |
| 10/28/2026 18:52 | 100 | 27.81 |
| 10/28/2026 18:52 | 15 | 27.81 |
| 10/28/2026 18:52 | 3 | 27.81 |
| 10/28/2026 18:52 | 5 | 27.81 |
| 10/28/2026 18:52 | 100 | 27.81 |
| 10/28/2026 18:52 | 100 | 27.81 |
| 10/28/2026 18:52 | 100 | 27.81 |
| 10/28/2026 18:52 | 100 | 27.815 |
| 10/28/2026 18:51 | 97 | 27.815 |
| 10/28/2026 18:51 | 40 | 27.815 |
| 10/28/2026 18:51 | 100 | 27.82 |
| 10/28/2026 18:51 | 100 | 27.83 |
| 10/28/2026 18:51 | 16 | 27.83 |
| 10/28/2026 18:51 | 22 | 27.83 |
| 10/28/2026 18:51 | 100 | 27.83 |
| 10/28/2026 18:51 | 40 | 27.83 |
| 10/28/2026 18:51 | 60 | 27.83 |
| 10/28/2026 18:51 | 20 | 27.83 |
| 10/28/2026 18:51 | 20 | 27.83 |
| 10/28/2026 18:51 | 16 | 27.82 |
| 10/28/2026 18:51 | 100 | 27.82 |
| 10/28/2026 18:51 | 600 | 27.82 |
| 10/28/2026 18:51 | 25 | 27.82 |
| 10/28/2026 18:51 | 70 | 27.82 |
| 10/28/2026 18:51 | 1 | 27.82 |
| 10/28/2026 18:51 | 2 | 27.82 |
| 10/28/2026 18:51 | 1 | 27.82 |
| 10/28/2026 18:51 | 5 | 27.82 |
| 10/28/2026 18:51 | 100 | 27.82 |
| 10/28/2026 18:51 | 10 | 27.82 |
| 10/28/2026 18:51 | 10 | 27.82 |
| 10/28/2026 18:51 | 20 | 27.82 |
| 10/28/2026 18:51 | 27 | 27.81 |
| 10/28/2026 18:51 | 3 | 27.81 |
| 10/28/2026 18:51 | 100 | 27.81 |
| 10/28/2026 18:51 | 11 | 27.81 |
| 10/28/2026 18:51 | 9 | 27.81 |
| 10/28/2026 18:51 | 200 | 27.81 |
| 10/28/2026 18:51 | 120 | 27.81 |
| 10/28/2026 18:50 | 60 | 27.82 |
| 10/28/2026 18:50 | 300 | 27.825 |
| 10/28/2026 18:50 | 100 | 27.83 |
| 10/28/2026 18:50 | 40 | 27.82 |
| 10/28/2026 18:50 | 70 | 27.82 |
| 10/28/2026 18:50 | 100 | 27.82 |
| 10/28/2026 18:50 | 20 | 27.82 |
| 10/28/2026 18:50 | 14 | 27.82 |
| 10/28/2026 18:50 | 97 | 27.82 |
| 10/28/2026 18:50 | 24 | 27.82 |
| 10/28/2026 18:50 | 42 | 27.82 |
| 10/28/2026 18:50 | 20 | 27.82 |
| 10/28/2026 18:50 | 100 | 27.82 |
| 10/28/2026 18:50 | 200 | 27.82 |
| 10/28/2026 18:50 | 3 | 27.83 |
| 10/28/2026 18:50 | 200 | 27.83 |
| 10/28/2026 18:50 | 100 | 27.84 |
| 10/28/2026 18:50 | 11 | 27.84 |
| 10/28/2026 18:50 | 100 | 27.85 |
| 10/28/2026 18:50 | 80 | 27.85 |
| 10/28/2026 18:50 | 100 | 27.85 |
| 10/28/2026 18:50 | 100 | 27.85 |
| 10/28/2026 18:50 | 20 | 27.85 |
| 10/28/2026 18:50 | 1 | 27.85 |
| 10/28/2026 18:49 | 17 | 27.855 |
| 10/28/2026 18:49 | 100 | 27.85 |
| 10/28/2026 18:49 | 90 | 27.85 |
| 10/28/2026 18:49 | 25 | 27.85 |
| 10/28/2026 18:49 | 100 | 27.85 |
| 10/28/2026 18:49 | 100 | 27.85 |
| 10/28/2026 18:49 | 100 | 27.85 |
| 10/28/2026 18:49 | 169 | 27.85 |
| 10/28/2026 18:49 | 24 | 27.86 |
| 10/28/2026 18:49 | 100 | 27.86 |
| 10/28/2026 18:49 | 100 | 27.85 |
| 10/28/2026 18:49 | 500 | 27.85 |
| 10/28/2026 18:49 | 100 | 27.85 |
| 10/28/2026 18:49 | 10 | 27.835 |
| 10/28/2026 18:49 | 2 | 27.83 |
| 10/28/2026 18:49 | 49 | 27.83 |
| 10/28/2026 18:49 | 100 | 27.83 |
| 10/28/2026 18:49 | 22 | 27.83 |
| 10/28/2026 18:49 | 300 | 27.835 |
| 10/28/2026 18:49 | 65 | 27.83 |
| 10/28/2026 18:49 | 100 | 27.83 |
| 10/28/2026 18:49 | 2 | 27.83 |
| 10/28/2026 18:49 | 1 | 27.83 |
| 10/28/2026 18:49 | 100 | 27.82 |
| 10/28/2026 18:49 | 100 | 27.82 |
| 10/28/2026 18:49 | 33 | 27.82 |
| 10/28/2026 18:49 | 100 | 27.82 |
| 10/28/2026 18:49 | 160 | 27.82 |
| 10/28/2026 18:49 | 100 | 27.81 |
| 10/28/2026 18:49 | 33 | 27.81 |
| 10/28/2026 18:49 | 160 | 27.81 |
| 10/28/2026 18:49 | 2 | 27.805 |
| 10/28/2026 18:49 | 36 | 27.80 |
| 10/28/2026 18:49 | 100 | 27.80 |
| 10/28/2026 18:49 | 100 | 27.80 |
| 10/28/2026 18:49 | 169 | 27.80 |
| 10/28/2026 18:49 | 100 | 27.80 |
| 10/28/2026 18:49 | 100 | 27.80 |
| 10/28/2026 18:49 | 33 | 27.80 |
| 10/28/2026 18:49 | 25 | 27.79 |
| 10/28/2026 18:49 | 172 | 27.79 |
| 10/28/2026 18:49 | 2 | 27.79 |
| 10/28/2026 18:49 | 20 | 27.79 |
| 10/28/2026 18:49 | 300 | 27.78 |
| 10/28/2026 18:49 | 100 | 27.78 |
| 10/28/2026 18:49 | 22 | 27.78 |
| 10/28/2026 18:49 | 1 | 27.78 |
| 10/28/2026 18:49 | 65 | 27.78 |
| 10/28/2026 18:49 | 38 | 27.77 |
| 10/28/2026 18:49 | 100 | 27.77 |
| 10/28/2026 18:49 | 16 | 27.77 |
| 10/28/2026 18:49 | 3 | 27.77 |
| 10/28/2026 18:49 | 20 | 27.77 |
| 10/28/2026 18:49 | 100 | 27.76 |
| 10/28/2026 18:49 | 5 | 27.75 |
| 10/28/2026 18:49 | 100 | 27.75 |
| 10/28/2026 18:49 | 300 | 27.74 |
| 10/28/2026 18:49 | 20 | 27.74 |
| 10/28/2026 18:49 | 10 | 27.735 |
| 10/28/2026 18:49 | 100 | 27.74 |
| 10/28/2026 18:49 | 19 | 27.74 |
| 10/28/2026 18:49 | 1 | 27.74 |
| 10/28/2026 18:49 | 10 | 27.74 |
| 10/28/2026 18:49 | 40 | 27.74 |
| 10/28/2026 18:49 | 20 | 27.74 |
| 10/28/2026 18:49 | 105 | 27.74 |
| 10/28/2026 18:48 | 12 | 27.76 |
| 10/28/2026 18:48 | 112 | 27.76 |
| 10/28/2026 18:48 | 14 | 27.76 |
| 10/28/2026 18:48 | 125 | 27.77 |
| 10/28/2026 18:48 | 23 | 27.77 |
| 10/28/2026 18:48 | 100 | 27.77 |
| 10/28/2026 18:48 | 3 | 27.77 |
| 10/28/2026 18:48 | 10 | 27.775 |
| 10/28/2026 18:48 | 20 | 27.77 |
| 10/28/2026 18:48 | 1 | 27.77 |
| 10/28/2026 18:48 | 20 | 27.755 |
| 10/28/2026 18:48 | 100 | 27.74 |
| 10/28/2026 18:48 | 500 | 27.74 |
| 10/28/2026 18:48 | 2 | 27.74 |
| 10/28/2026 18:48 | 20 | 27.74 |
| 10/28/2026 18:48 | 10 | 27.74 |
| 10/28/2026 18:48 | 26 | 27.74 |
| 10/28/2026 18:48 | 264 | 27.745 |
| 10/28/2026 18:48 | 36 | 27.745 |
| 10/28/2026 18:48 | 100 | 27.74 |
| 10/28/2026 18:48 | 100 | 27.74 |
| 10/28/2026 18:48 | 121 | 27.74 |
| 10/28/2026 18:48 | 100 | 27.74 |
| 10/28/2026 18:48 | 21 | 27.74 |
| 10/28/2026 18:48 | 100 | 27.735 |
| 10/28/2026 18:48 | 100 | 27.74 |
| 10/28/2026 18:48 | 100 | 27.74 |
| 10/28/2026 18:48 | 80 | 27.75 |
| 10/28/2026 18:48 | 100 | 27.75 |
| 10/28/2026 18:48 | 12 | 27.75 |
| 10/28/2026 18:48 | 105 | 27.75 |
| 10/28/2026 18:48 | 10 | 27.76 |
| 10/28/2026 18:48 | 10 | 27.76 |
| 10/28/2026 18:48 | 100 | 27.76 |
| 10/28/2026 18:48 | 3 | 27.76 |
| 10/28/2026 18:48 | 24 | 27.76 |
| 10/28/2026 18:48 | 100 | 27.76 |
| 10/28/2026 18:47 | 1 | 27.765 |
| 10/28/2026 18:47 | 100 | 27.765 |
| 10/28/2026 18:47 | 100 | 27.765 |
| 10/28/2026 18:47 | 3 | 27.765 |
| 10/28/2026 18:47 | 100 | 27.765 |
| 10/28/2026 18:47 | 20 | 27.77 |
| 10/28/2026 18:47 | 100 | 27.77 |
| 10/28/2026 18:47 | 10 | 27.77 |
| 10/28/2026 18:47 | 100 | 27.77 |
| 10/28/2026 18:47 | 65 | 27.77 |
| 10/28/2026 18:47 | 35 | 27.77 |
| 10/28/2026 18:47 | 171 | 27.77 |
| 10/28/2026 18:47 | 1 | 27.77 |
| 10/28/2026 18:47 | 2 | 27.78 |
| 10/28/2026 18:47 | 100 | 27.77 |
| 10/28/2026 18:47 | 1 | 27.77 |
| 10/28/2026 18:47 | 1 | 27.77 |
| 10/28/2026 18:47 | 100 | 27.765 |
| 10/28/2026 18:47 | 72 | 27.76 |
| 10/28/2026 18:46 | 100 | 27.76 |
| 10/28/2026 18:46 | 10 | 27.76 |
| 10/28/2026 18:46 | 100 | 27.76 |
| 10/28/2026 18:46 | 31 | 27.76 |
| 10/28/2026 18:46 | 12 | 27.76 |
| 10/28/2026 18:46 | 68 | 27.76 |
| 10/28/2026 18:46 | 32 | 27.76 |
| 10/28/2026 18:46 | 55 | 27.77 |
| 10/28/2026 18:46 | 25 | 27.77 |
| 10/28/2026 18:46 | 20 | 27.77 |
| 10/28/2026 18:46 | 15 | 27.77 |
| 10/28/2026 18:46 | 176 | 27.77 |
| 10/28/2026 18:46 | 5 | 27.77 |
| 10/28/2026 18:46 | 100 | 27.765 |
| 10/28/2026 18:46 | 100 | 27.765 |
| 10/28/2026 18:46 | 25 | 27.765 |
| 10/28/2026 18:46 | 200 | 27.76 |
| 10/28/2026 18:46 | 100 | 27.76 |
| 10/28/2026 18:46 | 100 | 27.76 |
| 10/28/2026 18:46 | 125 | 27.76 |
| 10/28/2026 18:46 | 100 | 27.76 |
| 10/28/2026 18:46 | 7 | 27.76 |
| 10/28/2026 18:46 | 186 | 27.76 |
| 10/28/2026 18:46 | 175 | 27.76 |
| 10/28/2026 18:46 | 114 | 27.755 |
| 10/28/2026 18:46 | 100 | 27.76 |
| 10/28/2026 18:46 | 20 | 27.76 |
| 10/28/2026 18:46 | 100 | 27.76 |
| 10/28/2026 18:46 | 2 | 27.76 |
| 10/28/2026 18:46 | 35 | 27.75 |
| 10/28/2026 18:46 | 100 | 27.75 |
| 10/28/2026 18:46 | 12 | 27.73 |
| 10/28/2026 18:46 | 35 | 27.72 |
| 10/28/2026 18:46 | 176 | 27.72 |
| 10/28/2026 18:46 | 3 | 27.72 |
| 10/28/2026 18:46 | 24 | 27.72 |
| 10/28/2026 18:46 | 76 | 27.72 |
| 10/28/2026 18:46 | 76 | 27.71 |
| 10/28/2026 18:46 | 24 | 27.71 |
| 10/28/2026 18:46 | 176 | 27.71 |
| 10/28/2026 18:46 | 100 | 27.71 |
| 10/28/2026 18:46 | 99 | 27.71 |
| 10/28/2026 18:46 | 100 | 27.71 |
| 10/28/2026 18:46 | 76 | 27.71 |
| 10/28/2026 18:46 | 24 | 27.71 |
| 10/28/2026 18:46 | 176 | 27.71 |
| 10/28/2026 18:46 | 100 | 27.71 |
| 10/28/2026 18:46 | 1 | 27.71 |
| 10/28/2026 18:46 | 100 | 27.70 |
| 10/28/2026 18:46 | 100 | 27.70 |
| 10/28/2026 18:46 | 300 | 27.695 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 19 | 27.69 |
| 10/28/2026 18:46 | 3 | 27.69 |
| 10/28/2026 18:46 | 20 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 2203 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 90 | 27.69 |
| 10/28/2026 18:46 | 10 | 27.69 |
| 10/28/2026 18:46 | 90 | 27.69 |
| 10/28/2026 18:46 | 10 | 27.69 |
| 10/28/2026 18:46 | 90 | 27.69 |
| 10/28/2026 18:46 | 10 | 27.69 |
| 10/28/2026 18:46 | 90 | 27.69 |
| 10/28/2026 18:46 | 10 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 145 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 34 | 27.69 |
| 10/28/2026 18:46 | 136 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 120 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 216 | 27.69 |
| 10/28/2026 18:46 | 5833 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 20 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 130 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 125 | 27.70 |
| 10/28/2026 18:46 | 9 | 27.70 |
| 10/28/2026 18:46 | 100 | 27.70 |
| 10/28/2026 18:46 | 1 | 27.70 |
| 10/28/2026 18:46 | 54 | 27.70 |
| 10/28/2026 18:46 | 20 | 27.70 |
| 10/28/2026 18:46 | 33 | 27.70 |
| 10/28/2026 18:46 | 200 | 27.70 |
| 10/28/2026 18:46 | 40 | 27.695 |
| 10/28/2026 18:46 | 100 | 27.69 |
| 10/28/2026 18:46 | 300 | 27.69 |
| 10/28/2026 18:46 | 267 | 27.69 |
| 10/28/2026 18:46 | 33 | 27.69 |
| 10/28/2026 18:46 | 100 | 27.68 |
| 10/28/2026 18:46 | 3 | 27.68 |
| 10/28/2026 18:46 | 20 | 27.67 |
| 10/28/2026 18:46 | 100 | 27.67 |
| 10/28/2026 18:46 | 9 | 27.67 |
| 10/28/2026 18:46 | 12 | 27.67 |
| 10/28/2026 18:46 | 20 | 27.67 |
| 10/28/2026 18:46 | 20 | 27.66 |
| 10/28/2026 18:46 | 100 | 27.66 |
| 10/28/2026 18:46 | 10 | 27.67 |
| 10/28/2026 18:46 | 100 | 27.67 |
| 10/28/2026 18:46 | 23 | 27.68 |
| 10/28/2026 18:46 | 20 | 27.68 |
| 10/28/2026 18:46 | 174 | 27.67 |
| 10/28/2026 18:46 | 2 | 27.67 |
| 10/28/2026 18:46 | 1 | 27.67 |
| 10/28/2026 18:46 | 100 | 27.67 |
| 10/28/2026 18:46 | 33 | 27.65 |
| 10/28/2026 18:46 | 110 | 27.64 |
| 10/28/2026 18:46 | 1 | 27.64 |
| 10/28/2026 18:46 | 100 | 27.64 |
| 10/28/2026 18:46 | 1 | 27.64 |
| 10/28/2026 18:46 | 18 | 27.64 |
| 10/28/2026 18:46 | 20 | 27.64 |
| 10/28/2026 18:46 | 20 | 27.63 |
| 10/28/2026 18:46 | 263 | 27.63 |
| 10/28/2026 18:46 | 100 | 27.62 |
| 10/28/2026 18:46 | 20 | 27.62 |
| 10/28/2026 18:46 | 100 | 27.61 |
| 10/28/2026 18:46 | 20 | 27.61 |
| 10/28/2026 18:46 | 20 | 27.61 |
| 10/28/2026 18:46 | 10 | 27.61 |
| 10/28/2026 18:46 | 100 | 27.61 |
| 10/28/2026 18:46 | 100 | 27.61 |
| 10/28/2026 18:46 | 100 | 27.62 |
| 10/28/2026 18:46 | 20 | 27.62 |
| 10/28/2026 18:46 | 2 | 27.61 |
| 10/28/2026 18:46 | 98 | 27.61 |
| 10/28/2026 18:46 | 7 | 27.60 |
| 10/28/2026 18:46 | 10 | 27.60 |
| 10/28/2026 18:46 | 500 | 27.60 |
| 10/28/2026 18:46 | 100 | 27.60 |
| 10/28/2026 18:46 | 100 | 27.60 |
| 10/28/2026 18:46 | 20 | 27.60 |
| 10/28/2026 18:46 | 42 | 27.59 |
| 10/28/2026 18:46 | 20 | 27.59 |
| 10/28/2026 18:46 | 100 | 27.59 |
| 10/28/2026 18:45 | 10 | 27.60 |
| 10/28/2026 18:45 | 40 | 27.60 |
| 10/28/2026 18:45 | 200 | 27.60 |
| 10/28/2026 18:45 | 100 | 27.60 |
| 10/28/2026 18:45 | 100 | 27.61 |
| 10/28/2026 18:45 | 3 | 27.61 |
| 10/28/2026 18:45 | 11 | 27.61 |
| 10/28/2026 18:45 | 22 | 27.62 |
| 10/28/2026 18:45 | 100 | 27.62 |
| 10/28/2026 18:45 | 25 | 27.62 |
| 10/28/2026 18:45 | 100 | 27.625 |
| 10/28/2026 18:45 | 100 | 27.63 |
| 10/28/2026 18:45 | 24 | 27.63 |
| 10/28/2026 18:45 | 100 | 27.63 |
| 10/28/2026 18:45 | 20 | 27.63 |
| 10/28/2026 18:45 | 51 | 27.63 |
| 10/28/2026 18:45 | 22 | 27.63 |
| 10/28/2026 18:45 | 100 | 27.63 |
| 10/28/2026 18:45 | 44 | 27.64 |
| 10/28/2026 18:45 | 100 | 27.64 |
| 10/28/2026 18:45 | 100 | 27.65 |
| 10/28/2026 18:45 | 24 | 27.65 |
| 10/28/2026 18:45 | 100 | 27.66 |
| 10/28/2026 18:45 | 27 | 27.66 |
| 10/28/2026 18:45 | 177 | 27.66 |
| 10/28/2026 18:45 | 11 | 27.67 |
| 10/28/2026 18:45 | 3 | 27.67 |
| 10/28/2026 18:45 | 100 | 27.67 |
| 10/28/2026 18:45 | 100 | 27.67 |
| 10/28/2026 18:45 | 177 | 27.67 |
| 10/28/2026 18:45 | 300 | 27.67 |
| 10/28/2026 18:45 | 62 | 27.67 |
| 10/28/2026 18:45 | 100 | 27.66 |
| 10/28/2026 18:45 | 1 | 27.65 |
| 10/28/2026 18:45 | 298 | 27.65 |
| 10/28/2026 18:45 | 202 | 27.65 |
| 10/28/2026 18:45 | 299 | 27.645 |
| 10/28/2026 18:45 | 501 | 27.645 |
| 10/28/2026 18:45 | 300 | 27.645 |
| 10/28/2026 18:45 | 300 | 27.645 |
| 10/28/2026 18:45 | 220 | 27.64 |
| 10/28/2026 18:45 | 2 | 27.64 |
| 10/28/2026 18:45 | 123 | 27.635 |
| 10/28/2026 18:45 | 20 | 27.64 |
| 10/28/2026 18:45 | 100 | 27.63 |
| 10/28/2026 18:45 | 100 | 27.63 |
| 10/28/2026 18:45 | 1 | 27.63 |
| 10/28/2026 18:45 | 73 | 27.63 |
| 10/28/2026 18:45 | 27 | 27.63 |
| 10/28/2026 18:45 | 10 | 27.63 |
| 10/28/2026 18:45 | 1 | 27.64 |
| 10/28/2026 18:45 | 272 | 27.625 |
| 10/28/2026 18:45 | 6 | 27.62 |
| 10/28/2026 18:45 | 1 | 27.62 |
| 10/28/2026 18:45 | 1 | 27.61 |
| 10/28/2026 18:45 | 24 | 27.61 |
| 10/28/2026 18:45 | 100 | 27.61 |
| 10/28/2026 18:45 | 10 | 27.62 |
| 10/28/2026 18:45 | 273 | 27.62 |
| 10/28/2026 18:45 | 11 | 27.62 |
| 10/28/2026 18:45 | 100 | 27.61 |
| 10/28/2026 18:45 | 100 | 27.61 |
| 10/28/2026 18:45 | 100 | 27.605 |
| 10/28/2026 18:45 | 100 | 27.60 |
| 10/28/2026 18:45 | 12 | 27.60 |
| 10/28/2026 18:45 | 20 | 27.60 |
| 10/28/2026 18:45 | 100 | 27.60 |
| 10/28/2026 18:45 | 23 | 27.60 |
| 10/28/2026 18:45 | 10 | 27.61 |
| 10/28/2026 18:45 | 800 | 27.62 |
| 10/28/2026 18:45 | 100 | 27.61 |
| 10/28/2026 18:45 | 100 | 27.61 |
| 10/28/2026 18:45 | 100 | 27.60 |
| 10/28/2026 18:45 | 117 | 27.60 |
| 10/28/2026 18:45 | 100 | 27.60 |
| 10/28/2026 18:45 | 1 | 27.59 |
| 10/28/2026 18:45 | 90 | 27.58 |
| 10/28/2026 18:45 | 100 | 27.58 |
| 10/28/2026 18:45 | 1 | 27.58 |
| 10/28/2026 18:45 | 100 | 27.58 |
| 10/28/2026 18:45 | 35 | 27.57 |
| 10/28/2026 18:45 | 65 | 27.57 |
| 10/28/2026 18:45 | 200 | 27.57 |
| 10/28/2026 18:45 | 10 | 27.56 |
| 10/28/2026 18:45 | 100 | 27.55 |
| 10/28/2026 18:45 | 13 | 27.55 |
| 10/28/2026 18:45 | 80 | 27.55 |
| 10/28/2026 18:45 | 100 | 27.545 |
| 10/28/2026 18:45 | 100 | 27.545 |
| 10/28/2026 18:44 | 215 | 27.545 |
| 10/28/2026 18:44 | 20 | 27.545 |
| 10/28/2026 18:44 | 20 | 27.545 |
| 10/28/2026 18:44 | 100 | 27.55 |
| 10/28/2026 18:44 | 32 | 27.55 |
| 10/28/2026 18:44 | 100 | 27.55 |
| 10/28/2026 18:44 | 20 | 27.55 |
| 10/28/2026 18:44 | 10 | 27.55 |
| 10/28/2026 18:44 | 100 | 27.55 |
| 10/28/2026 18:44 | 3 | 27.54 |
| 10/28/2026 18:44 | 10 | 27.54 |
| 10/28/2026 18:44 | 100 | 27.54 |
| 10/28/2026 18:44 | 1 | 27.53 |
| 10/28/2026 18:44 | 1 | 27.53 |
| 10/28/2026 18:44 | 100 | 27.53 |
| 10/28/2026 18:44 | 102 | 27.525 |
| 10/28/2026 18:44 | 2 | 27.52 |
| 10/28/2026 18:44 | 84 | 27.52 |
| 10/28/2026 18:44 | 29 | 27.52 |
| 10/28/2026 18:44 | 45 | 27.52 |
| 10/28/2026 18:44 | 26 | 27.52 |
| 10/28/2026 18:44 | 10 | 27.52 |
| 10/28/2026 18:44 | 1 | 27.53 |
| 10/28/2026 18:44 | 100 | 27.53 |
| 10/28/2026 18:44 | 1 | 27.53 |
| 10/28/2026 18:43 | 88 | 27.535 |
| 10/28/2026 18:43 | 100 | 27.55 |
| 10/28/2026 18:43 | 11 | 27.55 |
| 10/28/2026 18:43 | 23 | 27.555 |
| 10/28/2026 18:43 | 30 | 27.56 |
| 10/28/2026 18:43 | 100 | 27.57 |
| 10/28/2026 18:43 | 115 | 27.57 |
| 10/28/2026 18:43 | 80 | 27.57 |
| 10/28/2026 18:43 | 200 | 27.57 |
| 10/28/2026 18:43 | 44 | 27.57 |
| 10/28/2026 18:43 | 100 | 27.57 |
| 10/28/2026 18:43 | 20 | 27.58 |
| 10/28/2026 18:43 | 1 | 27.57 |
| 10/28/2026 18:43 | 100 | 27.57 |
| 10/28/2026 18:43 | 60 | 27.56 |
| 10/28/2026 18:43 | 20 | 27.56 |
| 10/28/2026 18:43 | 77 | 27.56 |
| 10/28/2026 18:43 | 1 | 27.56 |
| 10/28/2026 18:43 | 40 | 27.56 |
| 10/28/2026 18:43 | 100 | 27.56 |
| 10/28/2026 18:43 | 100 | 27.56 |
| 10/28/2026 18:43 | 3 | 27.56 |
| 10/28/2026 18:43 | 20 | 27.56 |
| 10/28/2026 18:43 | 100 | 27.565 |
| 10/28/2026 18:43 | 100 | 27.565 |
| 10/28/2026 18:43 | 35 | 27.565 |
| 10/28/2026 18:43 | 36 | 27.56 |
| 10/28/2026 18:43 | 90 | 27.55 |
| 10/28/2026 18:43 | 10 | 27.55 |
| 10/28/2026 18:43 | 10 | 27.54 |
| 10/28/2026 18:43 | 100 | 27.53 |
| 10/28/2026 18:43 | 100 | 27.52 |
| 10/28/2026 18:43 | 11 | 27.51 |
| 10/28/2026 18:43 | 11 | 27.505 |
| 10/28/2026 18:43 | 300 | 27.505 |
| 10/28/2026 18:43 | 200 | 27.50 |
| 10/28/2026 18:43 | 100 | 27.50 |
| 10/28/2026 18:43 | 100 | 27.50 |
| 10/28/2026 18:43 | 10 | 27.50 |
| 10/28/2026 18:43 | 20 | 27.50 |
| 10/28/2026 18:43 | 300 | 27.495 |
| 10/28/2026 18:42 | 300 | 27.495 |
| 10/28/2026 18:42 | 100 | 27.49 |
| 10/28/2026 18:42 | 70 | 27.48 |
| 10/28/2026 18:42 | 100 | 27.48 |
| 10/28/2026 18:42 | 100 | 27.48 |
| 10/28/2026 18:42 | 100 | 27.485 |
| 10/28/2026 18:42 | 100 | 27.485 |
| 10/28/2026 18:42 | 100 | 27.46 |
| 10/28/2026 18:42 | 20 | 27.45 |
| 10/28/2026 18:42 | 20 | 27.45 |
| 10/28/2026 18:42 | 40 | 27.445 |
| 10/28/2026 18:42 | 24 | 27.44 |
| 10/28/2026 18:42 | 10 | 27.44 |
| 10/28/2026 18:42 | 46 | 27.45 |
| 10/28/2026 18:42 | 20 | 27.45 |
| 10/28/2026 18:42 | 10 | 27.45 |
| 10/28/2026 18:42 | 3 | 27.45 |
| 10/28/2026 18:42 | 100 | 27.45 |
| 10/28/2026 18:42 | 10 | 27.45 |
| 10/28/2026 18:42 | 5 | 27.45 |
| 10/28/2026 18:42 | 20 | 27.445 |
| 10/28/2026 18:42 | 15 | 27.445 |
| 10/28/2026 18:42 | 42 | 27.43 |
| 10/28/2026 18:42 | 1 | 27.43 |
| 10/28/2026 18:42 | 60 | 27.43 |
| 10/28/2026 18:42 | 40 | 27.43 |
| 10/28/2026 18:42 | 10 | 27.43 |
| 10/28/2026 18:42 | 300 | 27.42 |
| 10/28/2026 18:42 | 80 | 27.42 |
| 10/28/2026 18:42 | 570 | 27.415 |
| 10/28/2026 18:42 | 100 | 27.415 |
| 10/28/2026 18:42 | 100 | 27.415 |
| 10/28/2026 18:42 | 99 | 27.42 |
| 10/28/2026 18:42 | 1 | 27.42 |
| 10/28/2026 18:42 | 10 | 27.425 |
| 10/28/2026 18:42 | 100 | 27.42 |
| 10/28/2026 18:42 | 18 | 27.43 |
| 10/28/2026 18:41 | 23 | 27.44 |
| 10/28/2026 18:41 | 100 | 27.45 |
| 10/28/2026 18:41 | 15 | 27.45 |
| 10/28/2026 18:41 | 20 | 27.45 |
| 10/28/2026 18:41 | 80 | 27.45 |
| 10/28/2026 18:41 | 100 | 27.455 |
| 10/28/2026 18:41 | 100 | 27.46 |
| 10/28/2026 18:41 | 13 | 27.46 |
| 10/28/2026 18:41 | 100 | 27.46 |
| 10/28/2026 18:41 | 4 | 27.46 |
| 10/28/2026 18:41 | 96 | 27.46 |
| 10/28/2026 18:41 | 2 | 27.46 |
| 10/28/2026 18:41 | 2 | 27.46 |
| 10/28/2026 18:41 | 100 | 27.46 |
| 10/28/2026 18:41 | 100 | 27.455 |
| 10/28/2026 18:41 | 10 | 27.455 |
| 10/28/2026 18:41 | 100 | 27.455 |
| 10/28/2026 18:41 | 11 | 27.45 |
| 10/28/2026 18:41 | 200 | 27.45 |
| 10/28/2026 18:41 | 21 | 27.45 |
| 10/28/2026 18:41 | 20 | 27.44 |
| 10/28/2026 18:41 | 10 | 27.44 |
| 10/28/2026 18:41 | 13 | 27.45 |
| 10/28/2026 18:41 | 35 | 27.45 |
| 10/28/2026 18:41 | 100 | 27.46 |
| 10/28/2026 18:41 | 3 | 27.47 |
| 10/28/2026 18:41 | 10 | 27.475 |
| 10/28/2026 18:41 | 10 | 27.48 |
| 10/28/2026 18:41 | 8 | 27.48 |
| 10/28/2026 18:41 | 32 | 27.48 |
| 10/28/2026 18:41 | 6 | 27.49 |
| 10/28/2026 18:41 | 100 | 27.50 |
| 10/28/2026 18:41 | 100 | 27.50 |
| 10/28/2026 18:41 | 1 | 27.50 |
| 10/28/2026 18:41 | 100 | 27.50 |
| 10/28/2026 18:41 | 17 | 27.51 |
| 10/28/2026 18:41 | 15 | 27.51 |
| 10/28/2026 18:41 | 20 | 27.51 |
| 10/28/2026 18:41 | 20 | 27.51 |
| 10/28/2026 18:41 | 33 | 27.52 |
| 10/28/2026 18:41 | 13 | 27.52 |
| 10/28/2026 18:41 | 86 | 27.53 |
| 10/28/2026 18:41 | 95 | 27.53 |
| 10/28/2026 18:41 | 95 | 27.53 |
| 10/28/2026 18:41 | 100 | 27.53 |
| 10/28/2026 18:41 | 100 | 27.54 |
| 10/28/2026 18:41 | 100 | 27.54 |
| 10/28/2026 18:41 | 16 | 27.545 |
| 10/28/2026 18:41 | 100 | 27.55 |
| 10/28/2026 18:41 | 48 | 27.55 |
| 10/28/2026 18:41 | 167 | 27.55 |
| 10/28/2026 18:41 | 1 | 27.55 |
| 10/28/2026 18:41 | 1 | 27.55 |
| 10/28/2026 18:41 | 100 | 27.55 |
| 10/28/2026 18:40 | 100 | 27.54 |
| 10/28/2026 18:40 | 1 | 27.54 |
| 10/28/2026 18:40 | 101 | 27.53 |
| 10/28/2026 18:40 | 20 | 27.53 |
| 10/28/2026 18:40 | 121 | 27.53 |
| 10/28/2026 18:40 | 121 | 27.53 |
| 10/28/2026 18:40 | 106 | 27.53 |
| 10/28/2026 18:40 | 15 | 27.53 |
| 10/28/2026 18:40 | 121 | 27.53 |
| 10/28/2026 18:40 | 21 | 27.53 |
| 10/28/2026 18:40 | 21 | 27.53 |
| 10/28/2026 18:40 | 21 | 27.53 |
| 10/28/2026 18:40 | 21 | 27.53 |
| 10/28/2026 18:40 | 20 | 27.53 |
| 10/28/2026 18:40 | 20 | 27.53 |
| 10/28/2026 18:40 | 20 | 27.53 |
| 10/28/2026 18:40 | 20 | 27.53 |
| 10/28/2026 18:40 | 20 | 27.53 |
| 10/28/2026 18:40 | 20 | 27.53 |
| 10/28/2026 18:40 | 100 | 27.53 |
| 10/28/2026 18:40 | 100 | 27.53 |
| 10/28/2026 18:40 | 100 | 27.53 |
| 10/28/2026 18:40 | 100 | 27.53 |
| 10/28/2026 18:40 | 100 | 27.53 |
| 10/28/2026 18:40 | 11 | 27.53 |
| 10/28/2026 18:40 | 56 | 27.54 |
| 10/28/2026 18:40 | 122 | 27.54 |
| 10/28/2026 18:40 | 122 | 27.54 |
| 10/28/2026 18:40 | 3 | 27.55 |
| 10/28/2026 18:40 | 305 | 27.54 |
| 10/28/2026 18:40 | 21 | 27.54 |
| 10/28/2026 18:40 | 174 | 27.54 |
| 10/28/2026 18:40 | 100 | 27.54 |
| 10/28/2026 18:40 | 100 | 27.54 |
| 10/28/2026 18:40 | 46 | 27.53 |
| 10/28/2026 18:40 | 13 | 27.53 |
| 10/28/2026 18:40 | 20 | 27.53 |
| 10/28/2026 18:40 | 7 | 27.53 |
| 10/28/2026 18:40 | 10 | 27.53 |
| 10/28/2026 18:40 | 80 | 27.53 |
| 10/28/2026 18:40 | 57 | 27.53 |
| 10/28/2026 18:40 | 100 | 27.525 |
| 10/28/2026 18:40 | 154 | 27.525 |
| 10/28/2026 18:40 | 10 | 27.525 |
| 10/28/2026 18:40 | 5 | 27.525 |
| 10/28/2026 18:40 | 100 | 27.53 |
| 10/28/2026 18:40 | 11 | 27.53 |
| 10/28/2026 18:39 | 4 | 27.54 |
| 10/28/2026 18:39 | 14 | 27.54 |
| 10/28/2026 18:39 | 10 | 27.54 |
| 10/28/2026 18:39 | 36 | 27.54 |
| 10/28/2026 18:39 | 100 | 27.535 |
| 10/28/2026 18:39 | 200 | 27.53 |
| 10/28/2026 18:39 | 20 | 27.53 |
| 10/28/2026 18:39 | 100 | 27.52 |
| 10/28/2026 18:39 | 10 | 27.52 |
| 10/28/2026 18:39 | 100 | 27.52 |
| 10/28/2026 18:39 | 20 | 27.52 |
| 10/28/2026 18:39 | 41 | 27.53 |
| 10/28/2026 18:39 | 62 | 27.53 |
| 10/28/2026 18:39 | 14 | 27.53 |
| 10/28/2026 18:39 | 60 | 27.53 |
| 10/28/2026 18:39 | 17 | 27.54 |
| 10/28/2026 18:39 | 25 | 27.54 |
| 10/28/2026 18:39 | 100 | 27.54 |
| 10/28/2026 18:39 | 69 | 27.54 |
| 10/28/2026 18:39 | 236 | 27.54 |
| 10/28/2026 18:39 | 100 | 27.55 |
| 10/28/2026 18:39 | 236 | 27.55 |
| 10/28/2026 18:39 | 10 | 27.56 |
| 10/28/2026 18:39 | 20 | 27.53 |
| 10/28/2026 18:39 | 100 | 27.52 |
| 10/28/2026 18:39 | 100 | 27.52 |
| 10/28/2026 18:39 | 17 | 27.51 |
| 10/28/2026 18:39 | 200 | 27.51 |
| 10/28/2026 18:39 | 20 | 27.51 |
| 10/28/2026 18:39 | 67 | 27.51 |
| 10/28/2026 18:39 | 89 | 27.51 |
| 10/28/2026 18:39 | 32 | 27.52 |
| 10/28/2026 18:39 | 100 | 27.525 |
| 10/28/2026 18:39 | 300 | 27.525 |
| 10/28/2026 18:39 | 55 | 27.52 |
| 10/28/2026 18:39 | 20 | 27.52 |
| 10/28/2026 18:39 | 19 | 27.51 |
| 10/28/2026 18:39 | 20 | 27.51 |
| 10/28/2026 18:39 | 20 | 27.50 |
| 10/28/2026 18:39 | 62 | 27.50 |
| 10/28/2026 18:39 | 23 | 27.50 |
| 10/28/2026 18:39 | 77 | 27.50 |
| 10/28/2026 18:39 | 20 | 27.50 |
| 10/28/2026 18:39 | 100 | 27.50 |
| 10/28/2026 18:39 | 100 | 27.50 |
| 10/28/2026 18:39 | 100 | 27.50 |
| 10/28/2026 18:39 | 100 | 27.50 |
| 10/28/2026 18:39 | 100 | 27.50 |
| 10/28/2026 18:39 | 24 | 27.50 |
| 10/28/2026 18:39 | 76 | 27.50 |
| 10/28/2026 18:39 | 100 | 27.51 |
| 10/28/2026 18:39 | 100 | 27.505 |
| 10/28/2026 18:39 | 100 | 27.505 |
| 10/28/2026 18:39 | 74 | 27.51 |
| 10/28/2026 18:39 | 20 | 27.51 |
| 10/28/2026 18:39 | 3 | 27.51 |
| 10/28/2026 18:39 | 100 | 27.51 |
| 10/28/2026 18:39 | 100 | 27.52 |
| 10/28/2026 18:39 | 3 | 27.52 |
| 10/28/2026 18:39 | 100 | 27.52 |
| 10/28/2026 18:39 | 1 | 27.52 |
| 10/28/2026 18:39 | 6 | 27.51 |
| 10/28/2026 18:39 | 12 | 27.51 |
| 10/28/2026 18:39 | 20 | 27.51 |
| 10/28/2026 18:39 | 100 | 27.51 |
| 10/28/2026 18:39 | 80 | 27.50 |
| 10/28/2026 18:39 | 20 | 27.50 |
| 10/28/2026 18:39 | 500 | 27.50 |
| 10/28/2026 18:39 | 20 | 27.50 |
| 10/28/2026 18:39 | 100 | 27.50 |
| 10/28/2026 18:39 | 300 | 27.50 |
| 10/28/2026 18:39 | 100 | 27.50 |
| 10/28/2026 18:39 | 47 | 27.48 |
| 10/28/2026 18:39 | 100 | 27.49 |
| 10/28/2026 18:39 | 30 | 27.49 |
| 10/28/2026 18:39 | 40 | 27.49 |
| 10/28/2026 18:39 | 60 | 27.49 |
| 10/28/2026 18:39 | 25 | 27.49 |
| 10/28/2026 18:39 | 100 | 27.48 |
| 10/28/2026 18:39 | 60 | 27.48 |
| 10/28/2026 18:39 | 1 | 27.48 |
| 10/28/2026 18:39 | 13 | 27.48 |
| 10/28/2026 18:39 | 40 | 27.48 |
| 10/28/2026 18:39 | 44 | 27.47 |
| 10/28/2026 18:39 | 56 | 27.47 |
| 10/28/2026 18:39 | 100 | 27.47 |
| 10/28/2026 18:39 | 200 | 27.47 |
| 10/28/2026 18:39 | 13 | 27.47 |
| 10/28/2026 18:39 | 40 | 27.47 |
| 10/28/2026 18:39 | 40 | 27.47 |
| 10/28/2026 18:39 | 60 | 27.47 |
| 10/28/2026 18:39 | 100 | 27.47 |
| 10/28/2026 18:39 | 100 | 27.47 |
| 10/28/2026 18:39 | 80 | 27.48 |
| 10/28/2026 18:39 | 500 | 27.48 |
| 10/28/2026 18:39 | 10 | 27.48 |
| 10/28/2026 18:39 | 20 | 27.48 |
| 10/28/2026 18:39 | 100 | 27.48 |
| 10/28/2026 18:39 | 3 | 27.48 |
| 10/28/2026 18:39 | 100 | 27.48 |
| 10/28/2026 18:38 | 23 | 27.485 |
| 10/28/2026 18:38 | 100 | 27.485 |
| 10/28/2026 18:38 | 100 | 27.485 |
| 10/28/2026 18:38 | 100 | 27.485 |
| 10/28/2026 18:38 | 1 | 27.48 |
| 10/28/2026 18:38 | 100 | 27.48 |
| 10/28/2026 18:38 | 10 | 27.48 |
| 10/28/2026 18:38 | 30 | 27.47 |
| 10/28/2026 18:38 | 100 | 27.47 |
| 10/28/2026 18:38 | 100 | 27.47 |
| 10/28/2026 18:38 | 1 | 27.47 |
| 10/28/2026 18:38 | 1 | 27.47 |
| 10/28/2026 18:38 | 40 | 27.47 |
| 10/28/2026 18:38 | 64 | 27.47 |
| 10/28/2026 18:38 | 36 | 27.47 |
| 10/28/2026 18:38 | 25 | 27.48 |
| 10/28/2026 18:38 | 100 | 27.48 |
| 10/28/2026 18:38 | 66 | 27.49 |
| 10/28/2026 18:38 | 81 | 27.49 |
| 10/28/2026 18:38 | 200 | 27.49 |
| 10/28/2026 18:38 | 35 | 27.49 |
| 10/28/2026 18:38 | 100 | 27.49 |
| 10/28/2026 18:38 | 300 | 27.49 |
| 10/28/2026 18:38 | 40 | 27.49 |
| 10/28/2026 18:38 | 101 | 27.495 |
| 10/28/2026 18:38 | 100 | 27.495 |
| 10/28/2026 18:38 | 1 | 27.49 |
| 10/28/2026 18:38 | 100 | 27.49 |
| 10/28/2026 18:38 | 100 | 27.49 |
| 10/28/2026 18:37 | 10 | 27.475 |
| 10/28/2026 18:37 | 15 | 27.46 |
| 10/28/2026 18:37 | 85 | 27.46 |
| 10/28/2026 18:37 | 200 | 27.45 |
| 10/28/2026 18:37 | 47 | 27.45 |
| 10/28/2026 18:37 | 13 | 27.45 |
| 10/28/2026 18:37 | 35 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.46 |
| 10/28/2026 18:37 | 100 | 27.47 |
| 10/28/2026 18:37 | 100 | 27.47 |
| 10/28/2026 18:37 | 20 | 27.47 |
| 10/28/2026 18:37 | 200 | 27.47 |
| 10/28/2026 18:37 | 25 | 27.47 |
| 10/28/2026 18:37 | 100 | 27.47 |
| 10/28/2026 18:37 | 200 | 27.47 |
| 10/28/2026 18:37 | 100 | 27.465 |
| 10/28/2026 18:37 | 300 | 27.465 |
| 10/28/2026 18:37 | 800 | 27.465 |
| 10/28/2026 18:37 | 100 | 27.46 |
| 10/28/2026 18:37 | 300 | 27.46 |
| 10/28/2026 18:37 | 300 | 27.46 |
| 10/28/2026 18:37 | 51 | 27.46 |
| 10/28/2026 18:37 | 800 | 27.455 |
| 10/28/2026 18:37 | 41 | 27.46 |
| 10/28/2026 18:37 | 40 | 27.46 |
| 10/28/2026 18:37 | 17 | 27.47 |
| 10/28/2026 18:37 | 100 | 27.47 |
| 10/28/2026 18:37 | 100 | 27.47 |
| 10/28/2026 18:37 | 48 | 27.47 |
| 10/28/2026 18:37 | 72 | 27.47 |
| 10/28/2026 18:37 | 100 | 27.47 |
| 10/28/2026 18:37 | 100 | 27.47 |
| 10/28/2026 18:37 | 100 | 27.46 |
| 10/28/2026 18:37 | 99 | 27.46 |
| 10/28/2026 18:37 | 1 | 27.46 |
| 10/28/2026 18:37 | 40 | 27.46 |
| 10/28/2026 18:37 | 100 | 27.455 |
| 10/28/2026 18:37 | 800 | 27.46 |
| 10/28/2026 18:37 | 300 | 27.46 |
| 10/28/2026 18:37 | 800 | 27.46 |
| 10/28/2026 18:37 | 300 | 27.46 |
| 10/28/2026 18:37 | 12 | 27.46 |
| 10/28/2026 18:37 | 160 | 27.46 |
| 10/28/2026 18:37 | 45 | 27.47 |
| 10/28/2026 18:37 | 40 | 27.47 |
| 10/28/2026 18:37 | 60 | 27.47 |
| 10/28/2026 18:37 | 60 | 27.47 |
| 10/28/2026 18:37 | 40 | 27.47 |
| 10/28/2026 18:37 | 100 | 27.47 |
| 10/28/2026 18:37 | 100 | 27.47 |
| 10/28/2026 18:37 | 663 | 27.455 |
| 10/28/2026 18:37 | 300 | 27.455 |
| 10/28/2026 18:37 | 60 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.45 |
| 10/28/2026 18:37 | 40 | 27.45 |
| 10/28/2026 18:37 | 60 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.45 |
| 10/28/2026 18:37 | 40 | 27.44 |
| 10/28/2026 18:37 | 200 | 27.44 |
| 10/28/2026 18:37 | 100 | 27.44 |
| 10/28/2026 18:37 | 84 | 27.44 |
| 10/28/2026 18:37 | 40 | 27.44 |
| 10/28/2026 18:37 | 100 | 27.44 |
| 10/28/2026 18:37 | 40 | 27.435 |
| 10/28/2026 18:37 | 100 | 27.43 |
| 10/28/2026 18:37 | 10 | 27.44 |
| 10/28/2026 18:37 | 35 | 27.44 |
| 10/28/2026 18:37 | 100 | 27.44 |
| 10/28/2026 18:37 | 100 | 27.445 |
| 10/28/2026 18:37 | 100 | 27.445 |
| 10/28/2026 18:37 | 300 | 27.445 |
| 10/28/2026 18:37 | 34 | 27.46 |
| 10/28/2026 18:37 | 100 | 27.46 |
| 10/28/2026 18:37 | 6 | 27.46 |
| 10/28/2026 18:37 | 100 | 27.46 |
| 10/28/2026 18:37 | 5 | 27.46 |
| 10/28/2026 18:37 | 14 | 27.46 |
| 10/28/2026 18:37 | 100 | 27.46 |
| 10/28/2026 18:37 | 49 | 27.46 |
| 10/28/2026 18:37 | 104 | 27.46 |
| 10/28/2026 18:37 | 18 | 27.46 |
| 10/28/2026 18:37 | 44 | 27.46 |
| 10/28/2026 18:37 | 24 | 27.46 |
| 10/28/2026 18:37 | 1 | 27.46 |
| 10/28/2026 18:37 | 100 | 27.46 |
| 10/28/2026 18:37 | 49 | 27.45 |
| 10/28/2026 18:37 | 49 | 27.45 |
| 10/28/2026 18:37 | 32 | 27.45 |
| 10/28/2026 18:37 | 49 | 27.45 |
| 10/28/2026 18:37 | 49 | 27.45 |
| 10/28/2026 18:37 | 49 | 27.45 |
| 10/28/2026 18:37 | 23 | 27.45 |
| 10/28/2026 18:37 | 87 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.45 |
| 10/28/2026 18:37 | 13 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.45 |
| 10/28/2026 18:37 | 216 | 27.45 |
| 10/28/2026 18:37 | 120 | 27.45 |
| 10/28/2026 18:37 | 200 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.45 |
| 10/28/2026 18:37 | 200 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.45 |
| 10/28/2026 18:37 | 180 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.45 |
| 10/28/2026 18:37 | 200 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.45 |
| 10/28/2026 18:37 | 300 | 27.45 |
| 10/28/2026 18:37 | 300 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.445 |
| 10/28/2026 18:37 | 10 | 27.445 |
| 10/28/2026 18:37 | 300 | 27.445 |
| 10/28/2026 18:37 | 10 | 27.45 |
| 10/28/2026 18:37 | 100 | 27.45 |
| 10/28/2026 18:37 | 31 | 27.45 |
| 10/28/2026 18:37 | 39 | 27.45 |
| 10/28/2026 18:37 | 40 | 27.45 |
| 10/28/2026 18:37 | 48 | 27.44 |
| 10/28/2026 18:37 | 48 | 27.44 |
| 10/28/2026 18:37 | 48 | 27.44 |
| 10/28/2026 18:37 | 48 | 27.44 |
| 10/28/2026 18:36 | 44 | 27.44 |
| 10/28/2026 18:36 | 4 | 27.44 |
| 10/28/2026 18:36 | 4 | 27.445 |
| 10/28/2026 18:36 | 65 | 27.45 |
| 10/28/2026 18:36 | 100 | 27.45 |
| 10/28/2026 18:36 | 47 | 27.45 |
| 10/28/2026 18:36 | 52 | 27.45 |
| 10/28/2026 18:36 | 48 | 27.45 |
| 10/28/2026 18:36 | 20 | 27.44 |
| 10/28/2026 18:36 | 100 | 27.44 |
| 10/28/2026 18:36 | 40 | 27.44 |
| 10/28/2026 18:36 | 100 | 27.44 |
| 10/28/2026 18:36 | 51 | 27.435 |
| 10/28/2026 18:36 | 48 | 27.435 |
| 10/28/2026 18:36 | 48 | 27.44 |
| 10/28/2026 18:36 | 48 | 27.44 |
| 10/28/2026 18:36 | 48 | 27.44 |
| 10/28/2026 18:36 | 20 | 27.445 |
| 10/28/2026 18:36 | 100 | 27.43 |
| 10/28/2026 18:36 | 61 | 27.41 |
| 10/28/2026 18:36 | 100 | 27.41 |
| 10/28/2026 18:36 | 20 | 27.41 |
| 10/28/2026 18:36 | 18 | 27.41 |
| 10/28/2026 18:36 | 30 | 27.405 |
| 10/28/2026 18:36 | 76 | 27.405 |
| 10/28/2026 18:36 | 18 | 27.405 |
| 10/28/2026 18:36 | 104 | 27.405 |
| 10/28/2026 18:36 | 18 | 27.405 |
| 10/28/2026 18:36 | 18 | 27.405 |
| 10/28/2026 18:36 | 100 | 27.405 |
| 10/28/2026 18:36 | 300 | 27.405 |
| 10/28/2026 18:36 | 586 | 27.40 |
| 10/28/2026 18:36 | 214 | 27.40 |
| 10/28/2026 18:36 | 100 | 27.40 |
| 10/28/2026 18:36 | 100 | 27.40 |
| 10/28/2026 18:36 | 1 | 27.39 |
| 10/28/2026 18:36 | 100 | 27.385 |
| 10/28/2026 18:36 | 130 | 27.385 |
| 10/28/2026 18:36 | 1 | 27.38 |
| 10/28/2026 18:36 | 100 | 27.37 |
| 10/28/2026 18:36 | 1 | 27.37 |
| 10/28/2026 18:36 | 100 | 27.36 |
| 10/28/2026 18:36 | 100 | 27.36 |
| 10/28/2026 18:36 | 100 | 27.35 |
| 10/28/2026 18:36 | 100 | 27.35 |
| 10/28/2026 18:36 | 25 | 27.35 |
| 10/28/2026 18:36 | 100 | 27.35 |
| 10/28/2026 18:36 | 60 | 27.35 |
| 10/28/2026 18:36 | 100 | 27.35 |
| 10/28/2026 18:36 | 100 | 27.34 |
| 10/28/2026 18:36 | 500 | 27.34 |
| 10/28/2026 18:36 | 97 | 27.33 |
| 10/28/2026 18:36 | 3 | 27.33 |
| 10/28/2026 18:36 | 97 | 27.33 |
| 10/28/2026 18:36 | 100 | 27.33 |
| 10/28/2026 18:36 | 5 | 27.33 |
| 10/28/2026 18:36 | 100 | 27.33 |
| 10/28/2026 18:36 | 10 | 27.34 |
| 10/28/2026 18:36 | 333 | 27.34 |
| 10/28/2026 18:36 | 10 | 27.34 |
| 10/28/2026 18:36 | 100 | 27.34 |
| 10/28/2026 18:36 | 13 | 27.34 |
| 10/28/2026 18:36 | 58 | 27.34 |
| 10/28/2026 18:36 | 142 | 27.34 |
| 10/28/2026 18:36 | 80 | 27.34 |
| 10/28/2026 18:36 | 100 | 27.34 |
| 10/28/2026 18:36 | 7 | 27.34 |
| 10/28/2026 18:36 | 187 | 27.335 |
| 10/28/2026 18:36 | 187 | 27.335 |
| 10/28/2026 18:36 | 107 | 27.335 |
| 10/28/2026 18:36 | 7 | 27.335 |
| 10/28/2026 18:36 | 7 | 27.335 |
| 10/28/2026 18:36 | 7 | 27.335 |
| 10/28/2026 18:36 | 7 | 27.335 |
| 10/28/2026 18:36 | 100 | 27.33 |
| 10/28/2026 18:36 | 80 | 27.31 |
| 10/28/2026 18:36 | 400 | 27.31 |
| 10/28/2026 18:36 | 100 | 27.305 |
| 10/28/2026 18:36 | 200 | 27.305 |
| 10/28/2026 18:36 | 100 | 27.305 |
| 10/28/2026 18:36 | 1 | 27.30 |
| 10/28/2026 18:36 | 100 | 27.30 |
| 10/28/2026 18:36 | 30 | 27.30 |
| 10/28/2026 18:36 | 20 | 27.29 |
| 10/28/2026 18:36 | 100 | 27.285 |
| 10/28/2026 18:35 | 115 | 27.29 |
| 10/28/2026 18:35 | 55 | 27.29 |
| 10/28/2026 18:35 | 35 | 27.29 |
| 10/28/2026 18:35 | 170 | 27.29 |
| 10/28/2026 18:35 | 40 | 27.29 |
| 10/28/2026 18:35 | 30 | 27.29 |
| 10/28/2026 18:35 | 70 | 27.29 |
| 10/28/2026 18:35 | 30 | 27.295 |
| 10/28/2026 18:35 | 110 | 27.29 |
| 10/28/2026 18:35 | 40 | 27.29 |
| 10/28/2026 18:35 | 2 | 27.28 |
| 10/28/2026 18:35 | 1 | 27.28 |
| 10/28/2026 18:35 | 100 | 27.28 |
| 10/28/2026 18:35 | 60 | 27.28 |
| 10/28/2026 18:35 | 100 | 27.28 |
| 10/28/2026 18:35 | 40 | 27.28 |
| 10/28/2026 18:35 | 1 | 27.28 |
| 10/28/2026 18:35 | 100 | 27.28 |
| 10/28/2026 18:35 | 19 | 27.28 |
| 10/28/2026 18:35 | 1 | 27.28 |
| 10/28/2026 18:35 | 24 | 27.29 |
| 10/28/2026 18:35 | 73 | 27.29 |
| 10/28/2026 18:35 | 1 | 27.29 |
| 10/28/2026 18:35 | 24 | 27.29 |
| 10/28/2026 18:35 | 10 | 27.295 |
| 10/28/2026 18:35 | 10 | 27.295 |
| 10/28/2026 18:35 | 300 | 27.295 |
| 10/28/2026 18:35 | 4 | 27.30 |
| 10/28/2026 18:35 | 31 | 27.30 |
| 10/28/2026 18:35 | 100 | 27.30 |
| 10/28/2026 18:35 | 1 | 27.30 |
| 10/28/2026 18:35 | 10 | 27.305 |
| 10/28/2026 18:35 | 1 | 27.30 |
| 10/28/2026 18:35 | 1 | 27.30 |
| 10/28/2026 18:35 | 298 | 27.30 |
| 10/28/2026 18:35 | 502 | 27.30 |
| 10/28/2026 18:35 | 500 | 27.30 |
| 10/28/2026 18:35 | 300 | 27.295 |
| 10/28/2026 18:35 | 41 | 27.30 |
| 10/28/2026 18:35 | 1 | 27.30 |
| 10/28/2026 18:35 | 105 | 27.30 |
| 10/28/2026 18:35 | 183 | 27.31 |
| 10/28/2026 18:35 | 500 | 27.31 |
| 10/28/2026 18:35 | 100 | 27.31 |
| 10/28/2026 18:35 | 10 | 27.31 |
| 10/28/2026 18:35 | 1 | 27.31 |
| 10/28/2026 18:35 | 20 | 27.31 |
| 10/28/2026 18:35 | 10 | 27.31 |
| 10/28/2026 18:34 | 10 | 27.315 |
| 10/28/2026 18:34 | 100 | 27.31 |
| 10/28/2026 18:34 | 100 | 27.31 |
| 10/28/2026 18:34 | 80 | 27.31 |
| 10/28/2026 18:34 | 100 | 27.31 |
| 10/28/2026 18:34 | 300 | 27.305 |
| 10/28/2026 18:34 | 20 | 27.305 |
| 10/28/2026 18:34 | 10 | 27.305 |
| 10/28/2026 18:34 | 10 | 27.31 |
| 10/28/2026 18:34 | 100 | 27.31 |
| 10/28/2026 18:34 | 4 | 27.32 |
| 10/28/2026 18:34 | 12 | 27.32 |
| 10/28/2026 18:34 | 40 | 27.32 |
| 10/28/2026 18:34 | 2 | 27.33 |
| 10/28/2026 18:34 | 11 | 27.33 |
| 10/28/2026 18:34 | 20 | 27.33 |
| 10/28/2026 18:34 | 20 | 27.33 |
| 10/28/2026 18:34 | 100 | 27.33 |
| 10/28/2026 18:34 | 100 | 27.33 |
| 10/28/2026 18:34 | 100 | 27.335 |
| 10/28/2026 18:34 | 10 | 27.335 |
| 10/28/2026 18:34 | 18 | 27.34 |
| 10/28/2026 18:34 | 100 | 27.34 |
| 10/28/2026 18:34 | 40 | 27.34 |
| 10/28/2026 18:34 | 10 | 27.34 |
| 10/28/2026 18:34 | 100 | 27.34 |
| 10/28/2026 18:34 | 10 | 27.34 |
| 10/28/2026 18:34 | 10 | 27.345 |
| 10/28/2026 18:34 | 33 | 27.34 |
| 10/28/2026 18:33 | 55 | 27.35 |
| 10/28/2026 18:33 | 39 | 27.35 |
| 10/28/2026 18:33 | 91 | 27.35 |
| 10/28/2026 18:33 | 109 | 27.35 |
| 10/28/2026 18:33 | 100 | 27.36 |
| 10/28/2026 18:33 | 20 | 27.36 |
| 10/28/2026 18:33 | 40 | 27.36 |
| 10/28/2026 18:33 | 4 | 27.36 |
| 10/28/2026 18:33 | 19 | 27.36 |
| 10/28/2026 18:33 | 81 | 27.36 |
| 10/28/2026 18:33 | 20 | 27.36 |
| 10/28/2026 18:33 | 100 | 27.36 |
| 10/28/2026 18:33 | 100 | 27.36 |
| 10/28/2026 18:33 | 182 | 27.36 |
| 10/28/2026 18:33 | 423 | 27.355 |
| 10/28/2026 18:33 | 100 | 27.36 |
| 10/28/2026 18:33 | 25 | 27.36 |
| 10/28/2026 18:33 | 100 | 27.36 |
| 10/28/2026 18:33 | 100 | 27.36 |
| 10/28/2026 18:33 | 10 | 27.36 |
| 10/28/2026 18:33 | 156 | 27.355 |
| 10/28/2026 18:33 | 100 | 27.36 |
| 10/28/2026 18:33 | 35 | 27.36 |
| 10/28/2026 18:33 | 100 | 27.36 |
| 10/28/2026 18:33 | 16 | 27.36 |
| 10/28/2026 18:33 | 100 | 27.365 |
| 10/28/2026 18:33 | 100 | 27.37 |
| 10/28/2026 18:33 | 40 | 27.37 |
| 10/28/2026 18:33 | 100 | 27.37 |
| 10/28/2026 18:33 | 40 | 27.37 |
| 10/28/2026 18:33 | 50 | 27.365 |
| 10/28/2026 18:33 | 65 | 27.36 |
| 10/28/2026 18:33 | 51 | 27.36 |
| 10/28/2026 18:33 | 6 | 27.36 |
| 10/28/2026 18:33 | 100 | 27.36 |
| 10/28/2026 18:33 | 100 | 27.35 |
| 10/28/2026 18:33 | 100 | 27.345 |
| 10/28/2026 18:33 | 100 | 27.345 |
| 10/28/2026 18:33 | 100 | 27.345 |
| 10/28/2026 18:33 | 66 | 27.345 |
| 10/28/2026 18:33 | 20 | 27.34 |
| 10/28/2026 18:33 | 100 | 27.34 |
| 10/28/2026 18:33 | 100 | 27.34 |
| 10/28/2026 18:33 | 100 | 27.34 |
| 10/28/2026 18:33 | 100 | 27.34 |
| 10/28/2026 18:33 | 100 | 27.34 |
| 10/28/2026 18:33 | 20 | 27.34 |
| 10/28/2026 18:33 | 60 | 27.34 |
| 10/28/2026 18:33 | 40 | 27.34 |
| 10/28/2026 18:33 | 136 | 27.33 |
| 10/28/2026 18:33 | 40 | 27.33 |
| 10/28/2026 18:33 | 1 | 27.32 |
| 10/28/2026 18:33 | 253 | 27.32 |
| 10/28/2026 18:33 | 40 | 27.32 |
| 10/28/2026 18:33 | 40 | 27.315 |
| 10/28/2026 18:33 | 40 | 27.315 |
| 10/28/2026 18:33 | 40 | 27.315 |
| 10/28/2026 18:33 | 40 | 27.315 |
| 10/28/2026 18:33 | 25 | 27.32 |
| 10/28/2026 18:33 | 100 | 27.32 |
| 10/28/2026 18:33 | 11 | 27.32 |
| 10/28/2026 18:33 | 100 | 27.33 |
| 10/28/2026 18:33 | 100 | 27.33 |
| 10/28/2026 18:33 | 100 | 27.33 |
| 10/28/2026 18:33 | 81 | 27.34 |
| 10/28/2026 18:33 | 183 | 27.34 |
| 10/28/2026 18:33 | 100 | 27.34 |
| 10/28/2026 18:33 | 100 | 27.34 |
| 10/28/2026 18:33 | 52 | 27.34 |
| 10/28/2026 18:33 | 40 | 27.33 |
| 10/28/2026 18:33 | 100 | 27.33 |
| 10/28/2026 18:33 | 100 | 27.325 |
| 10/28/2026 18:33 | 40 | 27.32 |
| 10/28/2026 18:33 | 100 | 27.32 |
| 10/28/2026 18:33 | 82 | 27.315 |
| 10/28/2026 18:33 | 40 | 27.31 |
| 10/28/2026 18:33 | 100 | 27.31 |
| 10/28/2026 18:33 | 1700 | 27.30 |
| 10/28/2026 18:33 | 100 | 27.30 |
| 10/28/2026 18:33 | 100 | 27.30 |
| 10/28/2026 18:33 | 100 | 27.30 |
| 10/28/2026 18:33 | 100 | 27.30 |
| 10/28/2026 18:33 | 2 | 27.30 |
| 10/28/2026 18:33 | 100 | 27.30 |
| 10/28/2026 18:33 | 40 | 27.30 |
| 10/28/2026 18:33 | 10 | 27.295 |
| 10/28/2026 18:33 | 40 | 27.295 |
| 10/28/2026 18:33 | 40 | 27.295 |
| 10/28/2026 18:32 | 10 | 27.295 |
| 10/28/2026 18:32 | 20 | 27.30 |
| 10/28/2026 18:32 | 100 | 27.30 |
| 10/28/2026 18:32 | 58 | 27.30 |
| 10/28/2026 18:32 | 100 | 27.30 |
| 10/28/2026 18:32 | 200 | 27.30 |
| 10/28/2026 18:32 | 100 | 27.305 |
| 10/28/2026 18:32 | 2 | 27.29 |
| 10/28/2026 18:32 | 1 | 27.29 |
| 10/28/2026 18:32 | 100 | 27.29 |
| 10/28/2026 18:32 | 26 | 27.285 |
| 10/28/2026 18:32 | 100 | 27.285 |
| 10/28/2026 18:32 | 100 | 27.285 |
| 10/28/2026 18:32 | 10 | 27.285 |
| 10/28/2026 18:32 | 100 | 27.29 |
| 10/28/2026 18:32 | 200 | 27.29 |
| 10/28/2026 18:32 | 100 | 27.29 |
| 10/28/2026 18:32 | 4 | 27.29 |
| 10/28/2026 18:32 | 1 | 27.28 |
| 10/28/2026 18:32 | 700 | 27.28 |
| 10/28/2026 18:32 | 1 | 27.28 |
| 10/28/2026 18:31 | 10 | 27.28 |
| 10/28/2026 18:31 | 125 | 27.28 |
| 10/28/2026 18:31 | 5 | 27.28 |
| 10/28/2026 18:31 | 170 | 27.28 |
| 10/28/2026 18:31 | 16 | 27.28 |
| 10/28/2026 18:31 | 47 | 27.29 |
| 10/28/2026 18:31 | 95 | 27.29 |
| 10/28/2026 18:31 | 5 | 27.29 |
| 10/28/2026 18:31 | 95 | 27.29 |
| 10/28/2026 18:31 | 100 | 27.29 |
| 10/28/2026 18:31 | 10 | 27.29 |
| 10/28/2026 18:31 | 60 | 27.295 |
| 10/28/2026 18:31 | 40 | 27.29 |
| 10/28/2026 18:31 | 5 | 27.29 |
| 10/28/2026 18:31 | 12 | 27.29 |
| 10/28/2026 18:31 | 100 | 27.29 |
| 10/28/2026 18:31 | 40 | 27.28 |
| 10/28/2026 18:31 | 40 | 27.27 |
| 10/28/2026 18:31 | 100 | 27.27 |
| 10/28/2026 18:31 | 100 | 27.27 |
| 10/28/2026 18:31 | 8 | 27.27 |
| 10/28/2026 18:31 | 1 | 27.26 |
| 10/28/2026 18:31 | 100 | 27.26 |
| 10/28/2026 18:31 | 100 | 27.26 |
| 10/28/2026 18:31 | 15 | 27.26 |
| 10/28/2026 18:31 | 1 | 27.26 |
| 10/28/2026 18:31 | 100 | 27.26 |
| 10/28/2026 18:31 | 24 | 27.26 |
| 10/28/2026 18:31 | 1 | 27.26 |
| 10/28/2026 18:31 | 20 | 27.26 |
| 10/28/2026 18:31 | 20 | 27.26 |
| 10/28/2026 18:31 | 23 | 27.255 |
| 10/28/2026 18:31 | 165 | 27.255 |
| 10/28/2026 18:31 | 37 | 27.255 |
| 10/28/2026 18:31 | 27 | 27.255 |
| 10/28/2026 18:31 | 100 | 27.27 |
| 10/28/2026 18:31 | 84 | 27.27 |
| 10/28/2026 18:31 | 10 | 27.27 |
| 10/28/2026 18:31 | 81 | 27.28 |
| 10/28/2026 18:31 | 40 | 27.28 |
| 10/28/2026 18:31 | 80 | 27.28 |
| 10/28/2026 18:31 | 2 | 27.28 |
| 10/28/2026 18:31 | 20 | 27.28 |
| 10/28/2026 18:31 | 200 | 27.27 |
| 10/28/2026 18:31 | 58 | 27.27 |
| 10/28/2026 18:31 | 513 | 27.27 |
| 10/28/2026 18:31 | 929 | 27.27 |
| 10/28/2026 18:31 | 200 | 27.27 |
| 10/28/2026 18:31 | 100 | 27.27 |
| 10/28/2026 18:30 | 100 | 27.275 |
| 10/28/2026 18:30 | 1 | 27.275 |
| 10/28/2026 18:30 | 168 | 27.275 |
| 10/28/2026 18:30 | 10 | 27.28 |
| 10/28/2026 18:30 | 54 | 27.28 |
| 10/28/2026 18:30 | 100 | 27.28 |
| 10/28/2026 18:30 | 200 | 27.28 |
| 10/28/2026 18:30 | 100 | 27.28 |
| 10/28/2026 18:30 | 8 | 27.28 |
| 10/28/2026 18:30 | 10 | 27.28 |
| 10/28/2026 18:30 | 10 | 27.28 |
| 10/28/2026 18:30 | 10 | 27.285 |
| 10/28/2026 18:30 | 100 | 27.285 |
| 10/28/2026 18:30 | 40 | 27.285 |
| 10/28/2026 18:30 | 100 | 27.28 |
| 10/28/2026 18:30 | 1 | 27.28 |
| 10/28/2026 18:30 | 3 | 27.28 |
| 10/28/2026 18:30 | 1 | 27.28 |
| 10/28/2026 18:30 | 800 | 27.28 |
| 10/28/2026 18:30 | 14 | 27.28 |
| 10/28/2026 18:30 | 321 | 27.28 |
| 10/28/2026 18:30 | 72 | 27.28 |
| 10/28/2026 18:30 | 307 | 27.28 |
| 10/28/2026 18:30 | 40 | 27.28 |
| 10/28/2026 18:30 | 155 | 27.28 |
| 10/28/2026 18:30 | 10 | 27.275 |
| 10/28/2026 18:30 | 3 | 27.275 |
| 10/28/2026 18:30 | 3 | 27.275 |
| 10/28/2026 18:30 | 10 | 27.275 |
| 10/28/2026 18:30 | 100 | 27.28 |
| 10/28/2026 18:30 | 1 | 27.28 |
| 10/28/2026 18:30 | 100 | 27.28 |
| 10/28/2026 18:30 | 365 | 27.28 |
| 10/28/2026 18:30 | 100 | 27.285 |
| 10/28/2026 18:30 | 312 | 27.285 |
| 10/28/2026 18:30 | 300 | 27.285 |
| 10/28/2026 18:30 | 100 | 27.285 |
| 10/28/2026 18:30 | 100 | 27.29 |
| 10/28/2026 18:30 | 11 | 27.29 |
| 10/28/2026 18:29 | 2 | 27.29 |
| 10/28/2026 18:29 | 100 | 27.29 |
| 10/28/2026 18:29 | 100 | 27.29 |
| 10/28/2026 18:29 | 100 | 27.29 |
| 10/28/2026 18:29 | 40 | 27.29 |
| 10/28/2026 18:29 | 60 | 27.29 |
| 10/28/2026 18:29 | 40 | 27.29 |
| 10/28/2026 18:29 | 10 | 27.285 |
| 10/28/2026 18:29 | 37 | 27.285 |
| 10/28/2026 18:29 | 3 | 27.285 |
| 10/28/2026 18:29 | 10 | 27.285 |
| 10/28/2026 18:29 | 100 | 27.285 |
| 10/28/2026 18:29 | 1 | 27.28 |
| 10/28/2026 18:29 | 100 | 27.29 |
| 10/28/2026 18:29 | 100 | 27.29 |
| 10/28/2026 18:29 | 20 | 27.29 |
| 10/28/2026 18:29 | 20 | 27.29 |
| 10/28/2026 18:29 | 11 | 27.29 |
| 10/28/2026 18:29 | 100 | 27.29 |
| 10/28/2026 18:29 | 26 | 27.29 |
| 10/28/2026 18:29 | 1 | 27.295 |
| 10/28/2026 18:29 | 100 | 27.30 |
| 10/28/2026 18:29 | 80 | 27.30 |
| 10/28/2026 18:29 | 100 | 27.30 |
| 10/28/2026 18:29 | 7 | 27.30 |
| 10/28/2026 18:29 | 18 | 27.30 |
| 10/28/2026 18:29 | 11 | 27.29 |
| 10/28/2026 18:29 | 13 | 27.295 |
| 10/28/2026 18:29 | 6 | 27.30 |
| 10/28/2026 18:29 | 10 | 27.31 |
| 10/28/2026 18:29 | 26 | 27.31 |
| 10/28/2026 18:29 | 10 | 27.31 |
| 10/28/2026 18:29 | 100 | 27.31 |
| 10/28/2026 18:29 | 10 | 27.31 |
| 10/28/2026 18:29 | 41 | 27.31 |
| 10/28/2026 18:29 | 100 | 27.31 |
| 10/28/2026 18:29 | 100 | 27.31 |
| 10/28/2026 18:28 | 38 | 27.32 |
| 10/28/2026 18:28 | 20 | 27.32 |
| 10/28/2026 18:28 | 125 | 27.32 |
| 10/28/2026 18:28 | 100 | 27.32 |
| 10/28/2026 18:28 | 300 | 27.325 |
| 10/28/2026 18:28 | 104 | 27.325 |
| 10/28/2026 18:28 | 100 | 27.325 |
| 10/28/2026 18:28 | 40 | 27.33 |
| 10/28/2026 18:28 | 187 | 27.33 |
| 10/28/2026 18:28 | 100 | 27.33 |
| 10/28/2026 18:28 | 100 | 27.33 |
| 10/28/2026 18:28 | 300 | 27.325 |
| 10/28/2026 18:28 | 62 | 27.32 |
| 10/28/2026 18:28 | 125 | 27.32 |
| 10/28/2026 18:28 | 21 | 27.325 |
| 10/28/2026 18:28 | 10 | 27.33 |
| 10/28/2026 18:28 | 10 | 27.33 |
| 10/28/2026 18:28 | 100 | 27.33 |
| 10/28/2026 18:28 | 100 | 27.33 |
| 10/28/2026 18:28 | 187 | 27.33 |
| 10/28/2026 18:28 | 100 | 27.335 |
| 10/28/2026 18:28 | 100 | 27.335 |
| 10/28/2026 18:28 | 100 | 27.33 |
| 10/28/2026 18:28 | 100 | 27.33 |
| 10/28/2026 18:28 | 100 | 27.33 |
| 10/28/2026 18:28 | 1 | 27.33 |
| 10/28/2026 18:28 | 1 | 27.33 |
| 10/28/2026 18:28 | 1 | 27.32 |
| 10/28/2026 18:28 | 99 | 27.32 |
| 10/28/2026 18:28 | 80 | 27.32 |
| 10/28/2026 18:28 | 20 | 27.32 |
| 10/28/2026 18:28 | 100 | 27.315 |
| 10/28/2026 18:28 | 60 | 27.315 |
| 10/28/2026 18:28 | 40 | 27.315 |
| 10/28/2026 18:28 | 5 | 27.315 |
| 10/28/2026 18:28 | 80 | 27.32 |
| 10/28/2026 18:28 | 100 | 27.32 |
| 10/28/2026 18:28 | 100 | 27.32 |
| 10/28/2026 18:28 | 100 | 27.32 |
| 10/28/2026 18:28 | 300 | 27.32 |
| 10/28/2026 18:28 | 100 | 27.32 |
| 10/28/2026 18:28 | 5 | 27.32 |
| 10/28/2026 18:28 | 100 | 27.32 |
| 10/28/2026 18:28 | 100 | 27.32 |
| 10/28/2026 18:28 | 800 | 27.32 |
| 10/28/2026 18:28 | 100 | 27.32 |
| 10/28/2026 18:28 | 100 | 27.31 |
| 10/28/2026 18:28 | 100 | 27.31 |
| 10/28/2026 18:28 | 40 | 27.31 |
| 10/28/2026 18:28 | 100 | 27.31 |
| 10/28/2026 18:28 | 17 | 27.30 |
| 10/28/2026 18:28 | 19 | 27.30 |
| 10/28/2026 18:28 | 10 | 27.30 |
| 10/28/2026 18:28 | 10 | 27.30 |
| 10/28/2026 18:28 | 100 | 27.30 |
| 10/28/2026 18:28 | 1 | 27.30 |
| 10/28/2026 18:28 | 100 | 27.30 |
| 10/28/2026 18:28 | 100 | 27.30 |
| 10/28/2026 18:28 | 1 | 27.30 |
| 10/28/2026 18:28 | 40 | 27.30 |
| 10/28/2026 18:28 | 10 | 27.295 |
| 10/28/2026 18:28 | 60 | 27.295 |
| 10/28/2026 18:28 | 100 | 27.29 |
| 10/28/2026 18:28 | 1 | 27.29 |
| 10/28/2026 18:28 | 20 | 27.29 |
| 10/28/2026 18:27 | 10 | 27.30 |
| 10/28/2026 18:27 | 10 | 27.31 |
| 10/28/2026 18:27 | 3 | 27.31 |
| 10/28/2026 18:27 | 100 | 27.31 |
| 10/28/2026 18:27 | 10 | 27.31 |
| 10/28/2026 18:27 | 100 | 27.31 |
| 10/28/2026 18:27 | 6 | 27.31 |
| 10/28/2026 18:27 | 34 | 27.31 |
| 10/28/2026 18:27 | 100 | 27.31 |
| 10/28/2026 18:27 | 100 | 27.31 |
| 10/28/2026 18:27 | 10 | 27.31 |
| 10/28/2026 18:27 | 52 | 27.32 |
| 10/28/2026 18:27 | 48 | 27.32 |
| 10/28/2026 18:27 | 15 | 27.32 |
| 10/28/2026 18:27 | 11 | 27.32 |
| 10/28/2026 18:27 | 52 | 27.32 |
| 10/28/2026 18:27 | 100 | 27.32 |
| 10/28/2026 18:27 | 1 | 27.32 |
| 10/28/2026 18:27 | 1 | 27.32 |
| 10/28/2026 18:27 | 40 | 27.32 |
| 10/28/2026 18:27 | 18 | 27.32 |
| 10/28/2026 18:27 | 1 | 27.32 |
| 10/28/2026 18:27 | 100 | 27.32 |
| 10/28/2026 18:27 | 1 | 27.32 |
| 10/28/2026 18:27 | 100 | 27.32 |
| 10/28/2026 18:27 | 8 | 27.315 |
| 10/28/2026 18:27 | 20 | 27.32 |
| 10/28/2026 18:27 | 2 | 27.32 |
| 10/28/2026 18:27 | 41 | 27.32 |
| 10/28/2026 18:27 | 400 | 27.32 |
| 10/28/2026 18:27 | 5 | 27.325 |
| 10/28/2026 18:27 | 100 | 27.33 |
| 10/28/2026 18:27 | 100 | 27.33 |
| 10/28/2026 18:26 | 100 | 27.33 |
| 10/28/2026 18:26 | 100 | 27.33 |
| 10/28/2026 18:26 | 1 | 27.32 |
| 10/28/2026 18:26 | 80 | 27.32 |
| 10/28/2026 18:26 | 20 | 27.32 |
| 10/28/2026 18:26 | 20 | 27.32 |
| 10/28/2026 18:26 | 34 | 27.315 |
| 10/28/2026 18:26 | 120 | 27.315 |
| 10/28/2026 18:26 | 40 | 27.315 |
| 10/28/2026 18:26 | 26 | 27.315 |
| 10/28/2026 18:26 | 40 | 27.315 |
| 10/28/2026 18:26 | 10 | 27.315 |
| 10/28/2026 18:26 | 28 | 27.31 |
| 10/28/2026 18:26 | 100 | 27.31 |
| 10/28/2026 18:26 | 1 | 27.31 |
| 10/28/2026 18:26 | 100 | 27.31 |
| 10/28/2026 18:26 | 50 | 27.31 |
| 10/28/2026 18:26 | 1 | 27.31 |
| 10/28/2026 18:26 | 10 | 27.31 |
| 10/28/2026 18:26 | 100 | 27.31 |
| 10/28/2026 18:26 | 59 | 27.305 |
| 10/28/2026 18:26 | 100 | 27.305 |
| 10/28/2026 18:26 | 100 | 27.305 |
| 10/28/2026 18:26 | 10 | 27.305 |
| 10/28/2026 18:26 | 10 | 27.305 |
| 10/28/2026 18:26 | 10 | 27.30 |
| 10/28/2026 18:26 | 80 | 27.30 |
| 10/28/2026 18:26 | 100 | 27.30 |
| 10/28/2026 18:26 | 100 | 27.30 |
| 10/28/2026 18:26 | 1 | 27.30 |
| 10/28/2026 18:26 | 100 | 27.305 |
| 10/28/2026 18:26 | 26 | 27.305 |
| 10/28/2026 18:25 | 42 | 27.305 |
| 10/28/2026 18:25 | 26 | 27.305 |
| 10/28/2026 18:25 | 11 | 27.31 |
| 10/28/2026 18:25 | 10 | 27.31 |
| 10/28/2026 18:25 | 100 | 27.31 |
| 10/28/2026 18:25 | 100 | 27.31 |
| 10/28/2026 18:25 | 10 | 27.32 |
| 10/28/2026 18:25 | 20 | 27.32 |
| 10/28/2026 18:25 | 14 | 27.32 |
| 10/28/2026 18:25 | 7 | 27.325 |
| 10/28/2026 18:25 | 39 | 27.325 |
| 10/28/2026 18:25 | 100 | 27.32 |
| 10/28/2026 18:25 | 26 | 27.32 |
| 10/28/2026 18:25 | 100 | 27.32 |
| 10/28/2026 18:25 | 1500 | 27.32 |
| 10/28/2026 18:25 | 100 | 27.32 |
| 10/28/2026 18:25 | 100 | 27.32 |
| 10/28/2026 18:25 | 57 | 27.32 |
| 10/28/2026 18:25 | 30 | 27.33 |
| 10/28/2026 18:25 | 57 | 27.33 |
| 10/28/2026 18:25 | 100 | 27.33 |
| 10/28/2026 18:25 | 1 | 27.33 |
| 10/28/2026 18:25 | 85 | 27.33 |
| 10/28/2026 18:25 | 15 | 27.33 |
| 10/28/2026 18:25 | 100 | 27.325 |
| 10/28/2026 18:25 | 120 | 27.325 |
| 10/28/2026 18:25 | 20 | 27.325 |
| 10/28/2026 18:25 | 43 | 27.32 |
| 10/28/2026 18:25 | 100 | 27.33 |
| 10/28/2026 18:25 | 50 | 27.335 |
| 10/28/2026 18:25 | 100 | 27.33 |
| 10/28/2026 18:25 | 14 | 27.33 |
| 10/28/2026 18:25 | 300 | 27.33 |
| 10/28/2026 18:25 | 100 | 27.33 |
| 10/28/2026 18:25 | 100 | 27.33 |
| 10/28/2026 18:25 | 100 | 27.325 |
| 10/28/2026 18:25 | 100 | 27.325 |
| 10/28/2026 18:25 | 1 | 27.31 |
| 10/28/2026 18:25 | 100 | 27.31 |
| 10/28/2026 18:25 | 1 | 27.31 |
| 10/28/2026 18:25 | 800 | 27.31 |
| 10/28/2026 18:25 | 1 | 27.31 |
| 10/28/2026 18:25 | 1 | 27.31 |
| 10/28/2026 18:25 | 1 | 27.31 |
| 10/28/2026 18:25 | 5 | 27.31 |
| 10/28/2026 18:25 | 100 | 27.31 |
| 10/28/2026 18:25 | 100 | 27.31 |
| 10/28/2026 18:25 | 11 | 27.31 |
| 10/28/2026 18:25 | 100 | 27.305 |
| 10/28/2026 18:24 | 31 | 27.305 |
| 10/28/2026 18:24 | 31 | 27.305 |
| 10/28/2026 18:24 | 31 | 27.305 |
| 10/28/2026 18:24 | 600 | 27.29 |
| 10/28/2026 18:24 | 2 | 27.29 |
| 10/28/2026 18:24 | 100 | 27.29 |
| 10/28/2026 18:24 | 2 | 27.29 |
| 10/28/2026 18:24 | 40 | 27.29 |
| 10/28/2026 18:24 | 1 | 27.28 |
| 10/28/2026 18:24 | 1 | 27.28 |
| 10/28/2026 18:24 | 24 | 27.28 |
| 10/28/2026 18:24 | 72 | 27.28 |
| 10/28/2026 18:24 | 100 | 27.28 |
| 10/28/2026 18:23 | 20 | 27.285 |
| 10/28/2026 18:23 | 37 | 27.29 |
| 10/28/2026 18:23 | 18 | 27.29 |
| 10/28/2026 18:23 | 100 | 27.29 |
| 10/28/2026 18:23 | 1 | 27.29 |
| 10/28/2026 18:23 | 10 | 27.29 |
| 10/28/2026 18:23 | 53 | 27.29 |
| 10/28/2026 18:23 | 47 | 27.29 |
| 10/28/2026 18:23 | 100 | 27.29 |
| 10/28/2026 18:22 | 20 | 27.28 |
| 10/28/2026 18:22 | 10 | 27.28 |
| 10/28/2026 18:22 | 100 | 27.27 |
| 10/28/2026 18:22 | 41 | 27.27 |
| 10/28/2026 18:22 | 100 | 27.27 |
| 10/28/2026 18:22 | 100 | 27.26 |
| 10/28/2026 18:22 | 100 | 27.26 |
| 10/28/2026 18:22 | 50 | 27.26 |
| 10/28/2026 18:22 | 100 | 27.26 |
| 10/28/2026 18:22 | 100 | 27.26 |
| 10/28/2026 18:22 | 1 | 27.26 |
| 10/28/2026 18:22 | 40 | 27.26 |
| 10/28/2026 18:22 | 80 | 27.26 |
| 10/28/2026 18:22 | 100 | 27.255 |
| 10/28/2026 18:22 | 3 | 27.25 |
| 10/28/2026 18:22 | 10 | 27.25 |
| 10/28/2026 18:22 | 10 | 27.25 |
| 10/28/2026 18:22 | 50 | 27.25 |
| 10/28/2026 18:22 | 3 | 27.25 |
| 10/28/2026 18:22 | 1 | 27.25 |
| 10/28/2026 18:22 | 68 | 27.25 |
| 10/28/2026 18:22 | 32 | 27.25 |
| 10/28/2026 18:22 | 1 | 27.26 |
| 10/28/2026 18:22 | 100 | 27.26 |
| 10/28/2026 18:22 | 100 | 27.26 |
| 10/28/2026 18:22 | 100 | 27.26 |
| 10/28/2026 18:22 | 7 | 27.26 |
| 10/28/2026 18:22 | 29 | 27.27 |
| 10/28/2026 18:22 | 44 | 27.27 |
| 10/28/2026 18:22 | 100 | 27.27 |
| 10/28/2026 18:22 | 100 | 27.27 |
| 10/28/2026 18:22 | 1 | 27.27 |
| 10/28/2026 18:22 | 80 | 27.27 |
| 10/28/2026 18:22 | 2 | 27.27 |
| 10/28/2026 18:22 | 100 | 27.27 |
| 10/28/2026 18:22 | 100 | 27.27 |
| 10/28/2026 18:22 | 3 | 27.27 |
| 10/28/2026 18:22 | 2 | 27.27 |
| 10/28/2026 18:22 | 100 | 27.27 |
| 10/28/2026 18:22 | 468 | 27.27 |
| 10/28/2026 18:22 | 50 | 27.265 |
| 10/28/2026 18:22 | 131 | 27.265 |
| 10/28/2026 18:22 | 100 | 27.27 |
| 10/28/2026 18:22 | 10 | 27.27 |
| 10/28/2026 18:22 | 7 | 27.27 |
| 10/28/2026 18:22 | 3 | 27.27 |
| 10/28/2026 18:22 | 4 | 27.27 |
| 10/28/2026 18:22 | 9 | 27.27 |
| 10/28/2026 18:22 | 1 | 27.27 |
| 10/28/2026 18:21 | 30 | 27.28 |
| 10/28/2026 18:21 | 10 | 27.28 |
| 10/28/2026 18:21 | 100 | 27.28 |
| 10/28/2026 18:21 | 100 | 27.28 |
| 10/28/2026 18:21 | 24 | 27.28 |
| 10/28/2026 18:21 | 39 | 27.29 |
| 10/28/2026 18:21 | 20 | 27.29 |
| 10/28/2026 18:21 | 161 | 27.29 |
| 10/28/2026 18:21 | 39 | 27.29 |
| 10/28/2026 18:21 | 12 | 27.29 |
| 10/28/2026 18:21 | 1 | 27.29 |
| 10/28/2026 18:21 | 100 | 27.295 |
| 10/28/2026 18:21 | 100 | 27.295 |
| 10/28/2026 18:21 | 100 | 27.295 |
| 10/28/2026 18:21 | 80 | 27.29 |
| 10/28/2026 18:21 | 20 | 27.29 |
| 10/28/2026 18:21 | 100 | 27.29 |
| 10/28/2026 18:21 | 10 | 27.29 |
| 10/28/2026 18:21 | 100 | 27.29 |
| 10/28/2026 18:21 | 10 | 27.29 |
| 10/28/2026 18:21 | 90 | 27.29 |
| 10/28/2026 18:21 | 30 | 27.29 |
| 10/28/2026 18:21 | 24 | 27.29 |
| 10/28/2026 18:21 | 1 | 27.29 |
| 10/28/2026 18:21 | 10 | 27.30 |
| 10/28/2026 18:21 | 100 | 27.30 |
| 10/28/2026 18:21 | 25 | 27.31 |
| 10/28/2026 18:21 | 20 | 27.31 |
| 10/28/2026 18:21 | 100 | 27.31 |
| 10/28/2026 18:21 | 13 | 27.32 |
| 10/28/2026 18:21 | 80 | 27.32 |
| 10/28/2026 18:21 | 10 | 27.32 |
| 10/28/2026 18:21 | 37 | 27.32 |
| 10/28/2026 18:21 | 100 | 27.32 |
| 10/28/2026 18:21 | 300 | 27.325 |
| 10/28/2026 18:21 | 38 | 27.325 |
| 10/28/2026 18:21 | 100 | 27.325 |
| 10/28/2026 18:21 | 31 | 27.33 |
| 10/28/2026 18:21 | 10 | 27.33 |
| 10/28/2026 18:21 | 37 | 27.33 |
| 10/28/2026 18:21 | 37 | 27.33 |
| 10/28/2026 18:21 | 36 | 27.33 |
| 10/28/2026 18:21 | 36 | 27.33 |
| 10/28/2026 18:21 | 100 | 27.33 |
| 10/28/2026 18:21 | 10 | 27.33 |
| 10/28/2026 18:20 | 100 | 27.335 |
| 10/28/2026 18:20 | 600 | 27.33 |
| 10/28/2026 18:20 | 1 | 27.33 |
| 10/28/2026 18:20 | 7 | 27.33 |
| 10/28/2026 18:20 | 93 | 27.33 |
| 10/28/2026 18:20 | 5 | 27.33 |
| 10/28/2026 18:20 | 1 | 27.33 |
| 10/28/2026 18:20 | 1 | 27.33 |
| 10/28/2026 18:20 | 10 | 27.325 |
| 10/28/2026 18:20 | 10 | 27.325 |
| 10/28/2026 18:20 | 10 | 27.325 |
| 10/28/2026 18:20 | 30 | 27.325 |
| 10/28/2026 18:20 | 7 | 27.325 |
| 10/28/2026 18:20 | 1 | 27.31 |
| 10/28/2026 18:20 | 300 | 27.31 |
| 10/28/2026 18:20 | 2 | 27.305 |
| 10/28/2026 18:20 | 17 | 27.305 |
| 10/28/2026 18:20 | 3 | 27.305 |
| 10/28/2026 18:20 | 100 | 27.305 |
| 10/28/2026 18:20 | 10 | 27.305 |
| 10/28/2026 18:20 | 40 | 27.31 |
| 10/28/2026 18:20 | 100 | 27.31 |
| 10/28/2026 18:19 | 11 | 27.32 |
| 10/28/2026 18:19 | 41 | 27.32 |
| 10/28/2026 18:19 | 98 | 27.32 |
| 10/28/2026 18:19 | 35 | 27.32 |
| 10/28/2026 18:19 | 19 | 27.33 |
| 10/28/2026 18:19 | 34 | 27.33 |
| 10/28/2026 18:19 | 35 | 27.33 |
| 10/28/2026 18:19 | 38 | 27.33 |
| 10/28/2026 18:19 | 36 | 27.34 |
| 10/28/2026 18:19 | 100 | 27.34 |
| 10/28/2026 18:19 | 20 | 27.34 |
| 10/28/2026 18:19 | 9 | 27.34 |
| 10/28/2026 18:19 | 29 | 27.335 |
| 10/28/2026 18:19 | 135 | 27.335 |
| 10/28/2026 18:19 | 100 | 27.33 |
| 10/28/2026 18:19 | 1 | 27.33 |
| 10/28/2026 18:19 | 100 | 27.325 |
| 10/28/2026 18:19 | 1 | 27.32 |
| 10/28/2026 18:19 | 94 | 27.32 |
| 10/28/2026 18:19 | 55 | 27.32 |
| 10/28/2026 18:19 | 100 | 27.32 |
| 10/28/2026 18:19 | 100 | 27.32 |
| 10/28/2026 18:19 | 11 | 27.32 |
| 10/28/2026 18:19 | 20 | 27.32 |
| 10/28/2026 18:19 | 100 | 27.325 |
| 10/28/2026 18:19 | 10 | 27.33 |
| 10/28/2026 18:19 | 41 | 27.33 |
| 10/28/2026 18:19 | 100 | 27.33 |
| 10/28/2026 18:19 | 100 | 27.33 |
| 10/28/2026 18:19 | 100 | 27.33 |
| 10/28/2026 18:19 | 100 | 27.33 |
| 10/28/2026 18:19 | 100 | 27.33 |
| 10/28/2026 18:19 | 15 | 27.33 |
| 10/28/2026 18:19 | 37 | 27.33 |
| 10/28/2026 18:19 | 37 | 27.33 |
| 10/28/2026 18:19 | 300 | 27.335 |
| 10/28/2026 18:19 | 100 | 27.34 |
| 10/28/2026 18:19 | 2 | 27.34 |
| 10/28/2026 18:19 | 70 | 27.34 |
| 10/28/2026 18:19 | 20 | 27.34 |
| 10/28/2026 18:19 | 10 | 27.335 |
| 10/28/2026 18:19 | 10 | 27.335 |
| 10/28/2026 18:19 | 42 | 27.34 |
| 10/28/2026 18:19 | 25 | 27.34 |
| 10/28/2026 18:19 | 13 | 27.34 |
| 10/28/2026 18:19 | 100 | 27.34 |
| 10/28/2026 18:19 | 80 | 27.34 |
| 10/28/2026 18:19 | 100 | 27.345 |
| 10/28/2026 18:18 | 81 | 27.345 |
| 10/28/2026 18:18 | 12 | 27.35 |
| 10/28/2026 18:18 | 49 | 27.35 |
| 10/28/2026 18:18 | 156 | 27.35 |
| 10/28/2026 18:18 | 46 | 27.35 |
| 10/28/2026 18:18 | 141 | 27.35 |
| 10/28/2026 18:18 | 1 | 27.35 |
| 10/28/2026 18:18 | 100 | 27.35 |
| 10/28/2026 18:18 | 40 | 27.35 |
| 10/28/2026 18:18 | 100 | 27.345 |
| 10/28/2026 18:18 | 100 | 27.345 |
| 10/28/2026 18:18 | 10 | 27.345 |
| 10/28/2026 18:18 | 100 | 27.345 |
| 10/28/2026 18:18 | 100 | 27.345 |
| 10/28/2026 18:18 | 100 | 27.34 |
| 10/28/2026 18:18 | 26 | 27.34 |
| 10/28/2026 18:18 | 74 | 27.34 |
| 10/28/2026 18:18 | 1 | 27.34 |
| 10/28/2026 18:18 | 20 | 27.34 |
| 10/28/2026 18:18 | 5 | 27.34 |
| 10/28/2026 18:18 | 10 | 27.335 |
| 10/28/2026 18:18 | 146 | 27.335 |
| 10/28/2026 18:18 | 15 | 27.33 |
| 10/28/2026 18:18 | 11 | 27.33 |
| 10/28/2026 18:18 | 10 | 27.33 |
| 10/28/2026 18:18 | 25 | 27.335 |
| 10/28/2026 18:18 | 5 | 27.335 |
| 10/28/2026 18:18 | 20 | 27.335 |
| 10/28/2026 18:18 | 29 | 27.33 |
| 10/28/2026 18:18 | 921 | 27.33 |
| 10/28/2026 18:18 | 79 | 27.33 |
| 10/28/2026 18:18 | 200 | 27.315 |
| 10/28/2026 18:18 | 10 | 27.31 |
| 10/28/2026 18:18 | 100 | 27.31 |
| 10/28/2026 18:18 | 1 | 27.31 |
| 10/28/2026 18:18 | 1 | 27.31 |
| 10/28/2026 18:18 | 100 | 27.31 |
| 10/28/2026 18:18 | 146 | 27.31 |
| 10/28/2026 18:18 | 10 | 27.305 |
| 10/28/2026 18:17 | 20 | 27.305 |
| 10/28/2026 18:17 | 72 | 27.305 |
| 10/28/2026 18:17 | 45 | 27.31 |
| 10/28/2026 18:17 | 15 | 27.31 |
| 10/28/2026 18:17 | 200 | 27.31 |
| 10/28/2026 18:17 | 100 | 27.31 |
| 10/28/2026 18:17 | 20 | 27.32 |
| 10/28/2026 18:17 | 106 | 27.32 |
| 10/28/2026 18:17 | 13 | 27.32 |
| 10/28/2026 18:17 | 40 | 27.325 |
| 10/28/2026 18:17 | 100 | 27.325 |
| 10/28/2026 18:17 | 25 | 27.32 |
| 10/28/2026 18:17 | 175 | 27.32 |
| 10/28/2026 18:17 | 80 | 27.32 |
| 10/28/2026 18:17 | 1 | 27.32 |
| 10/28/2026 18:17 | 100 | 27.32 |
| 10/28/2026 18:17 | 10 | 27.305 |
| 10/28/2026 18:17 | 10 | 27.31 |
| 10/28/2026 18:17 | 10 | 27.31 |
| 10/28/2026 18:17 | 1 | 27.31 |
| 10/28/2026 18:17 | 80 | 27.31 |
| 10/28/2026 18:17 | 384 | 27.31 |
| 10/28/2026 18:17 | 15 | 27.31 |
| 10/28/2026 18:17 | 99 | 27.31 |
| 10/28/2026 18:17 | 1 | 27.31 |
| 10/28/2026 18:17 | 10 | 27.305 |
| 10/28/2026 18:16 | 100 | 27.30 |
| 10/28/2026 18:16 | 13 | 27.30 |
| 10/28/2026 18:16 | 32 | 27.30 |
| 10/28/2026 18:16 | 10 | 27.30 |
| 10/28/2026 18:16 | 11 | 27.30 |
| 10/28/2026 18:16 | 10 | 27.30 |
| 10/28/2026 18:16 | 1 | 27.305 |
| 10/28/2026 18:16 | 100 | 27.30 |
| 10/28/2026 18:16 | 1 | 27.30 |
| 10/28/2026 18:16 | 84 | 27.30 |
| 10/28/2026 18:16 | 16 | 27.30 |
| 10/28/2026 18:16 | 20 | 27.30 |
| 10/28/2026 18:16 | 20 | 27.295 |
| 10/28/2026 18:16 | 2 | 27.295 |
| 10/28/2026 18:16 | 10 | 27.295 |
| 10/28/2026 18:16 | 100 | 27.29 |
| 10/28/2026 18:16 | 80 | 27.29 |
| 10/28/2026 18:16 | 100 | 27.29 |
| 10/28/2026 18:16 | 100 | 27.29 |
| 10/28/2026 18:16 | 100 | 27.28 |
| 10/28/2026 18:16 | 10 | 27.28 |
| 10/28/2026 18:16 | 11 | 27.28 |
| 10/28/2026 18:16 | 10 | 27.28 |
| 10/28/2026 18:16 | 10 | 27.285 |
| 10/28/2026 18:16 | 8 | 27.285 |
| 10/28/2026 18:16 | 12 | 27.29 |
| 10/28/2026 18:16 | 10 | 27.29 |
| 10/28/2026 18:16 | 13 | 27.29 |
| 10/28/2026 18:16 | 10 | 27.29 |
| 10/28/2026 18:16 | 40 | 27.29 |
| 10/28/2026 18:16 | 100 | 27.29 |
| 10/28/2026 18:16 | 1 | 27.295 |
| 10/28/2026 18:16 | 12 | 27.30 |
| 10/28/2026 18:16 | 65 | 27.30 |
| 10/28/2026 18:16 | 80 | 27.30 |
| 10/28/2026 18:16 | 10 | 27.30 |
| 10/28/2026 18:16 | 100 | 27.30 |
| 10/28/2026 18:16 | 17 | 27.30 |
| 10/28/2026 18:16 | 14 | 27.30 |
| 10/28/2026 18:15 | 10 | 27.305 |
| 10/28/2026 18:15 | 100 | 27.305 |
| 10/28/2026 18:15 | 10 | 27.31 |
| 10/28/2026 18:15 | 10 | 27.31 |
| 10/28/2026 18:15 | 28 | 27.31 |
| 10/28/2026 18:15 | 18 | 27.31 |
| 10/28/2026 18:15 | 20 | 27.31 |
| 10/28/2026 18:15 | 100 | 27.31 |
| 10/28/2026 18:15 | 20 | 27.305 |
| 10/28/2026 18:15 | 1 | 27.30 |
| 10/28/2026 18:15 | 45 | 27.30 |
| 10/28/2026 18:15 | 1 | 27.30 |
| 10/28/2026 18:15 | 10 | 27.30 |
| 10/28/2026 18:15 | 100 | 27.30 |
| 10/28/2026 18:15 | 4 | 27.295 |
| 10/28/2026 18:15 | 1 | 27.295 |
| 10/28/2026 18:14 | 10 | 27.30 |
| 10/28/2026 18:14 | 73 | 27.30 |
| 10/28/2026 18:14 | 15 | 27.30 |
| 10/28/2026 18:14 | 10 | 27.30 |
| 10/28/2026 18:14 | 100 | 27.305 |
| 10/28/2026 18:14 | 100 | 27.305 |
| 10/28/2026 18:14 | 100 | 27.31 |
| 10/28/2026 18:14 | 20 | 27.31 |
| 10/28/2026 18:14 | 100 | 27.315 |
| 10/28/2026 18:14 | 100 | 27.30 |
| 10/28/2026 18:14 | 100 | 27.30 |
| 10/28/2026 18:14 | 41 | 27.29 |
| 10/28/2026 18:14 | 11 | 27.29 |
| 10/28/2026 18:14 | 30 | 27.29 |
| 10/28/2026 18:14 | 58 | 27.29 |
| 10/28/2026 18:14 | 97 | 27.29 |
| 10/28/2026 18:14 | 24 | 27.30 |
| 10/28/2026 18:14 | 10 | 27.30 |
| 10/28/2026 18:14 | 73 | 27.30 |
| 10/28/2026 18:14 | 100 | 27.30 |
| 10/28/2026 18:14 | 10 | 27.30 |
| 10/28/2026 18:14 | 62 | 27.30 |
| 10/28/2026 18:14 | 100 | 27.30 |
| 10/28/2026 18:14 | 20 | 27.30 |
| 10/28/2026 18:14 | 9 | 27.30 |
| 10/28/2026 18:14 | 6 | 27.30 |
| 10/28/2026 18:14 | 443 | 27.30 |
| 10/28/2026 18:14 | 20 | 27.30 |
| 10/28/2026 18:14 | 176 | 27.30 |
| 10/28/2026 18:14 | 124 | 27.30 |
| 10/28/2026 18:14 | 100 | 27.30 |
| 10/28/2026 18:14 | 20 | 27.30 |
| 10/28/2026 18:14 | 20 | 27.30 |
| 10/28/2026 18:14 | 3 | 27.30 |
| 10/28/2026 18:14 | 5 | 27.30 |
| 10/28/2026 18:14 | 100 | 27.295 |
| 10/28/2026 18:14 | 300 | 27.295 |
| 10/28/2026 18:14 | 37 | 27.29 |
| 10/28/2026 18:13 | 1 | 27.29 |
| 10/28/2026 18:13 | 2 | 27.27 |
| 10/28/2026 18:13 | 100 | 27.27 |
| 10/28/2026 18:13 | 100 | 27.27 |
| 10/28/2026 18:13 | 80 | 27.27 |
| 10/28/2026 18:13 | 1 | 27.27 |
| 10/28/2026 18:13 | 13 | 27.27 |
| 10/28/2026 18:13 | 8 | 27.27 |
| 10/28/2026 18:13 | 100 | 27.28 |
| 10/28/2026 18:13 | 40 | 27.28 |
| 10/28/2026 18:13 | 199 | 27.28 |
| 10/28/2026 18:13 | 1 | 27.28 |
| 10/28/2026 18:13 | 1 | 27.28 |
| 10/28/2026 18:13 | 100 | 27.29 |
| 10/28/2026 18:13 | 100 | 27.29 |
| 10/28/2026 18:13 | 100 | 27.29 |
| 10/28/2026 18:13 | 5 | 27.29 |
| 10/28/2026 18:13 | 23 | 27.29 |
| 10/28/2026 18:13 | 72 | 27.29 |
| 10/28/2026 18:13 | 5 | 27.29 |
| 10/28/2026 18:13 | 100 | 27.29 |
| 10/28/2026 18:13 | 100 | 27.285 |
| 10/28/2026 18:13 | 100 | 27.285 |
| 10/28/2026 18:13 | 40 | 27.29 |
| 10/28/2026 18:13 | 2 | 27.29 |
| 10/28/2026 18:13 | 100 | 27.295 |
| 10/28/2026 18:13 | 100 | 27.295 |
| 10/28/2026 18:13 | 100 | 27.30 |
| 10/28/2026 18:13 | 137 | 27.30 |
| 10/28/2026 18:13 | 1 | 27.30 |
| 10/28/2026 18:13 | 1 | 27.30 |
| 10/28/2026 18:13 | 1 | 27.30 |
| 10/28/2026 18:13 | 10 | 27.30 |
| 10/28/2026 18:13 | 30 | 27.30 |
| 10/28/2026 18:13 | 40 | 27.30 |
| 10/28/2026 18:13 | 4 | 27.31 |
| 10/28/2026 18:13 | 100 | 27.31 |
| 10/28/2026 18:13 | 30 | 27.31 |
| 10/28/2026 18:13 | 1 | 27.31 |
| 10/28/2026 18:13 | 80 | 27.32 |
| 10/28/2026 18:13 | 20 | 27.32 |
| 10/28/2026 18:13 | 100 | 27.32 |
| 10/28/2026 18:13 | 1 | 27.32 |
| 10/28/2026 18:13 | 100 | 27.32 |
| 10/28/2026 18:13 | 25 | 27.32 |
| 10/28/2026 18:13 | 1 | 27.32 |
| 10/28/2026 18:13 | 100 | 27.33 |
| 10/28/2026 18:13 | 1 | 27.33 |
| 10/28/2026 18:13 | 100 | 27.33 |
| 10/28/2026 18:13 | 100 | 27.34 |
| 10/28/2026 18:13 | 100 | 27.34 |
| 10/28/2026 18:13 | 1 | 27.34 |
| 10/28/2026 18:13 | 1 | 27.345 |
| 10/28/2026 18:13 | 12 | 27.35 |
| 10/28/2026 18:13 | 100 | 27.35 |
| 10/28/2026 18:13 | 100 | 27.35 |
| 10/28/2026 18:13 | 25 | 27.35 |
| 10/28/2026 18:13 | 25 | 27.36 |
| 10/28/2026 18:13 | 25 | 27.36 |
| 10/28/2026 18:13 | 100 | 27.36 |
| 10/28/2026 18:13 | 10 | 27.37 |
| 10/28/2026 18:13 | 100 | 27.37 |
| 10/28/2026 18:13 | 21 | 27.37 |
| 10/28/2026 18:13 | 20 | 27.37 |
| 10/28/2026 18:13 | 100 | 27.37 |
| 10/28/2026 18:13 | 13 | 27.38 |
| 10/28/2026 18:13 | 100 | 27.38 |
| 10/28/2026 18:13 | 100 | 27.38 |
| 10/28/2026 18:13 | 100 | 27.38 |
| 10/28/2026 18:13 | 36 | 27.38 |
| 10/28/2026 18:13 | 100 | 27.38 |
| 10/28/2026 18:13 | 15 | 27.38 |
| 10/28/2026 18:13 | 26 | 27.38 |
| 10/28/2026 18:13 | 100 | 27.385 |
| 10/28/2026 18:13 | 25 | 27.38 |
| 10/28/2026 18:12 | 7 | 27.39 |
| 10/28/2026 18:12 | 2 | 27.39 |
| 10/28/2026 18:12 | 50 | 27.39 |
| 10/28/2026 18:12 | 20 | 27.39 |
| 10/28/2026 18:12 | 20 | 27.39 |
| 10/28/2026 18:12 | 1 | 27.39 |
| 10/28/2026 18:12 | 34 | 27.38 |
| 10/28/2026 18:12 | 15 | 27.38 |
| 10/28/2026 18:12 | 14 | 27.38 |
| 10/28/2026 18:12 | 100 | 27.385 |
| 10/28/2026 18:12 | 100 | 27.385 |
| 10/28/2026 18:12 | 100 | 27.385 |
| 10/28/2026 18:12 | 300 | 27.385 |
| 10/28/2026 18:12 | 40 | 27.385 |
| 10/28/2026 18:12 | 300 | 27.385 |
| 10/28/2026 18:12 | 100 | 27.385 |
| 10/28/2026 18:12 | 100 | 27.385 |
| 10/28/2026 18:12 | 100 | 27.385 |
| 10/28/2026 18:12 | 300 | 27.385 |
| 10/28/2026 18:12 | 100 | 27.385 |
| 10/28/2026 18:12 | 100 | 27.385 |
| 10/28/2026 18:12 | 300 | 27.385 |
| 10/28/2026 18:12 | 100 | 27.385 |
| 10/28/2026 18:12 | 300 | 27.385 |
| 10/28/2026 18:12 | 180 | 27.385 |
| 10/28/2026 18:12 | 120 | 27.385 |
| 10/28/2026 18:12 | 100 | 27.385 |
| 10/28/2026 18:12 | 1 | 27.38 |
| 10/28/2026 18:12 | 3 | 27.39 |
| 10/28/2026 18:12 | 100 | 27.40 |
| 10/28/2026 18:12 | 15 | 27.40 |
| 10/28/2026 18:12 | 100 | 27.40 |
| 10/28/2026 18:12 | 100 | 27.40 |
| 10/28/2026 18:11 | 21 | 27.41 |
| 10/28/2026 18:11 | 3 | 27.41 |
| 10/28/2026 18:11 | 100 | 27.41 |
| 10/28/2026 18:11 | 24 | 27.41 |
| 10/28/2026 18:11 | 12 | 27.41 |
| 10/28/2026 18:11 | 3 | 27.415 |
| 10/28/2026 18:11 | 2 | 27.415 |
| 10/28/2026 18:11 | 22 | 27.415 |
| 10/28/2026 18:11 | 300 | 27.415 |
| 10/28/2026 18:11 | 40 | 27.40 |
| 10/28/2026 18:11 | 40 | 27.39 |
| 10/28/2026 18:11 | 100 | 27.39 |
| 10/28/2026 18:11 | 100 | 27.39 |
| 10/28/2026 18:11 | 100 | 27.39 |
| 10/28/2026 18:11 | 10 | 27.38 |
| 10/28/2026 18:11 | 90 | 27.38 |
| 10/28/2026 18:11 | 10 | 27.38 |
| 10/28/2026 18:11 | 15 | 27.38 |
| 10/28/2026 18:11 | 100 | 27.385 |
| 10/28/2026 18:11 | 145 | 27.385 |
| 10/28/2026 18:11 | 100 | 27.38 |
| 10/28/2026 18:11 | 25 | 27.38 |
| 10/28/2026 18:11 | 13 | 27.38 |
| 10/28/2026 18:11 | 13 | 27.37 |
| 10/28/2026 18:11 | 20 | 27.37 |
| 10/28/2026 18:11 | 105 | 27.375 |
| 10/28/2026 18:11 | 100 | 27.37 |
| 10/28/2026 18:11 | 1 | 27.37 |
| 10/28/2026 18:11 | 125 | 27.36 |
| 10/28/2026 18:11 | 3 | 27.36 |
| 10/28/2026 18:11 | 100 | 27.36 |
| 10/28/2026 18:11 | 20 | 27.36 |
| 10/28/2026 18:11 | 100 | 27.36 |
| 10/28/2026 18:11 | 100 | 27.36 |
| 10/28/2026 18:11 | 800 | 27.35 |
| 10/28/2026 18:11 | 100 | 27.345 |
| 10/28/2026 18:11 | 300 | 27.345 |
| 10/28/2026 18:11 | 100 | 27.345 |
| 10/28/2026 18:11 | 25 | 27.345 |
| 10/28/2026 18:11 | 10 | 27.35 |
| 10/28/2026 18:11 | 100 | 27.35 |
| 10/28/2026 18:11 | 14 | 27.35 |
| 10/28/2026 18:11 | 20 | 27.35 |
| 10/28/2026 18:11 | 100 | 27.35 |
| 10/28/2026 18:11 | 100 | 27.35 |
| 10/28/2026 18:11 | 8 | 27.35 |
| 10/28/2026 18:11 | 20 | 27.35 |
| 10/28/2026 18:11 | 87 | 27.355 |
| 10/28/2026 18:11 | 13 | 27.355 |
| 10/28/2026 18:11 | 90 | 27.36 |
| 10/28/2026 18:11 | 10 | 27.36 |
| 10/28/2026 18:10 | 20 | 27.35 |
| 10/28/2026 18:10 | 1 | 27.35 |
| 10/28/2026 18:10 | 89 | 27.35 |
| 10/28/2026 18:10 | 69 | 27.35 |
| 10/28/2026 18:10 | 20 | 27.35 |
| 10/28/2026 18:10 | 11 | 27.35 |
| 10/28/2026 18:10 | 11 | 27.35 |
| 10/28/2026 18:10 | 100 | 27.35 |
| 10/28/2026 18:10 | 174 | 27.35 |
| 10/28/2026 18:10 | 1 | 27.35 |
| 10/28/2026 18:10 | 100 | 27.35 |
| 10/28/2026 18:10 | 100 | 27.35 |
| 10/28/2026 18:10 | 50 | 27.35 |
| 10/28/2026 18:10 | 100 | 27.35 |
| 10/28/2026 18:10 | 2 | 27.35 |
| 10/28/2026 18:10 | 100 | 27.35 |
| 10/28/2026 18:10 | 3 | 27.345 |
| 10/28/2026 18:10 | 102 | 27.345 |
| 10/28/2026 18:10 | 11 | 27.35 |
| 10/28/2026 18:10 | 93 | 27.35 |
| 10/28/2026 18:10 | 14 | 27.35 |
| 10/28/2026 18:10 | 6 | 27.35 |
| 10/28/2026 18:10 | 10 | 27.35 |
| 10/28/2026 18:10 | 100 | 27.355 |
| 10/28/2026 18:10 | 800 | 27.355 |
| 10/28/2026 18:10 | 100 | 27.355 |
| 10/28/2026 18:10 | 15 | 27.35 |
| 10/28/2026 18:10 | 103 | 27.35 |
| 10/28/2026 18:10 | 34 | 27.36 |
| 10/28/2026 18:10 | 38 | 27.36 |
| 10/28/2026 18:10 | 300 | 27.36 |
| 10/28/2026 18:10 | 12 | 27.36 |
| 10/28/2026 18:10 | 24 | 27.365 |
| 10/28/2026 18:10 | 76 | 27.37 |
| 10/28/2026 18:10 | 24 | 27.37 |
| 10/28/2026 18:10 | 176 | 27.37 |
| 10/28/2026 18:10 | 100 | 27.37 |
| 10/28/2026 18:10 | 100 | 27.37 |
| 10/28/2026 18:10 | 20 | 27.37 |
| 10/28/2026 18:10 | 200 | 27.37 |
| 10/28/2026 18:10 | 100 | 27.365 |
| 10/28/2026 18:10 | 2 | 27.365 |
| 10/28/2026 18:10 | 15 | 27.37 |
| 10/28/2026 18:10 | 100 | 27.37 |
| 10/28/2026 18:10 | 100 | 27.37 |
| 10/28/2026 18:10 | 100 | 27.37 |
| 10/28/2026 18:10 | 55 | 27.38 |
| 10/28/2026 18:10 | 25 | 27.38 |
| 10/28/2026 18:10 | 100 | 27.38 |
| 10/28/2026 18:10 | 80 | 27.38 |
| 10/28/2026 18:10 | 79 | 27.38 |
| 10/28/2026 18:09 | 21 | 27.385 |
| 10/28/2026 18:09 | 21 | 27.385 |
| 10/28/2026 18:09 | 21 | 27.38 |
| 10/28/2026 18:09 | 2 | 27.38 |
| 10/28/2026 18:09 | 13 | 27.38 |
| 10/28/2026 18:09 | 2 | 27.38 |
| 10/28/2026 18:09 | 100 | 27.39 |
| 10/28/2026 18:09 | 20 | 27.39 |
| 10/28/2026 18:09 | 20 | 27.38 |
| 10/28/2026 18:09 | 20 | 27.375 |
| 10/28/2026 18:09 | 20 | 27.375 |
| 10/28/2026 18:09 | 20 | 27.375 |
| 10/28/2026 18:09 | 20 | 27.375 |
| 10/28/2026 18:09 | 20 | 27.375 |
| 10/28/2026 18:09 | 20 | 27.375 |
| 10/28/2026 18:09 | 20 | 27.375 |
| 10/28/2026 18:09 | 80 | 27.38 |
| 10/28/2026 18:09 | 20 | 27.38 |
| 10/28/2026 18:09 | 24 | 27.38 |
| 10/28/2026 18:09 | 800 | 27.38 |
| 10/28/2026 18:09 | 32 | 27.375 |
| 10/28/2026 18:09 | 20 | 27.37 |
| 10/28/2026 18:09 | 100 | 27.37 |
| 10/28/2026 18:09 | 20 | 27.36 |
| 10/28/2026 18:09 | 100 | 27.36 |
| 10/28/2026 18:09 | 100 | 27.36 |
| 10/28/2026 18:09 | 100 | 27.36 |
| 10/28/2026 18:09 | 37 | 27.36 |
| 10/28/2026 18:09 | 163 | 27.36 |
| 10/28/2026 18:09 | 100 | 27.36 |
| 10/28/2026 18:09 | 63 | 27.36 |
| 10/28/2026 18:09 | 17 | 27.36 |
| 10/28/2026 18:09 | 20 | 27.36 |
| 10/28/2026 18:09 | 100 | 27.35 |
| 10/28/2026 18:09 | 2 | 27.35 |
| 10/28/2026 18:09 | 20 | 27.35 |
| 10/28/2026 18:09 | 9 | 27.35 |
| 10/28/2026 18:09 | 15 | 27.35 |
| 10/28/2026 18:09 | 100 | 27.35 |
| 10/28/2026 18:09 | 100 | 27.35 |
| 10/28/2026 18:09 | 2 | 27.35 |
| 10/28/2026 18:09 | 200 | 27.35 |
| 10/28/2026 18:09 | 20 | 27.35 |
| 10/28/2026 18:09 | 36 | 27.34 |
| 10/28/2026 18:09 | 19 | 27.35 |
| 10/28/2026 18:09 | 1 | 27.35 |
| 10/28/2026 18:09 | 100 | 27.35 |
| 10/28/2026 18:09 | 13 | 27.36 |
| 10/28/2026 18:09 | 2 | 27.36 |
| 10/28/2026 18:09 | 3 | 27.36 |
| 10/28/2026 18:09 | 12 | 27.37 |
| 10/28/2026 18:09 | 1 | 27.37 |
| 10/28/2026 18:09 | 1 | 27.37 |
| 10/28/2026 18:09 | 1 | 27.38 |
| 10/28/2026 18:09 | 1 | 27.39 |
| 10/28/2026 18:09 | 100 | 27.40 |
| 10/28/2026 18:09 | 5 | 27.40 |
| 10/28/2026 18:09 | 2 | 27.40 |
| 10/28/2026 18:09 | 1 | 27.40 |
| 10/28/2026 18:09 | 100 | 27.40 |
| 10/28/2026 18:09 | 38 | 27.40 |
| 10/28/2026 18:09 | 33 | 27.40 |
| 10/28/2026 18:09 | 1 | 27.40 |
| 10/28/2026 18:09 | 20 | 27.40 |
| 10/28/2026 18:09 | 183 | 27.40 |
| 10/28/2026 18:09 | 1 | 27.40 |
| 10/28/2026 18:09 | 100 | 27.41 |
| 10/28/2026 18:09 | 55 | 27.41 |
| 10/28/2026 18:09 | 100 | 27.41 |
| 10/28/2026 18:09 | 100 | 27.41 |
| 10/28/2026 18:09 | 100 | 27.41 |
| 10/28/2026 18:09 | 178 | 27.41 |
| 10/28/2026 18:09 | 25 | 27.415 |
| 10/28/2026 18:09 | 35 | 27.42 |
| 10/28/2026 18:09 | 1 | 27.42 |
| 10/28/2026 18:09 | 25 | 27.435 |
| 10/28/2026 18:09 | 5 | 27.43 |
| 10/28/2026 18:09 | 100 | 27.43 |
| 10/28/2026 18:09 | 25 | 27.43 |
| 10/28/2026 18:09 | 100 | 27.43 |
| 10/28/2026 18:09 | 10 | 27.44 |
| 10/28/2026 18:08 | 1 | 27.445 |
| 10/28/2026 18:08 | 10 | 27.44 |
| 10/28/2026 18:08 | 1 | 27.44 |
| 10/28/2026 18:08 | 300 | 27.445 |
| 10/28/2026 18:08 | 1 | 27.445 |
| 10/28/2026 18:08 | 100 | 27.445 |
| 10/28/2026 18:08 | 1 | 27.445 |
| 10/28/2026 18:08 | 100 | 27.445 |
| 10/28/2026 18:08 | 100 | 27.445 |
| 10/28/2026 18:08 | 20 | 27.45 |
| 10/28/2026 18:08 | 100 | 27.45 |
| 10/28/2026 18:08 | 10 | 27.46 |
| 10/28/2026 18:08 | 100 | 27.46 |
| 10/28/2026 18:08 | 1 | 27.46 |
| 10/28/2026 18:08 | 9 | 27.46 |
| 10/28/2026 18:08 | 1 | 27.46 |
| 10/28/2026 18:07 | 100 | 27.46 |
| 10/28/2026 18:07 | 100 | 27.455 |
| 10/28/2026 18:07 | 52 | 27.45 |
| 10/28/2026 18:07 | 48 | 27.45 |
| 10/28/2026 18:07 | 77 | 27.45 |
| 10/28/2026 18:07 | 100 | 27.45 |
| 10/28/2026 18:07 | 100 | 27.45 |
| 10/28/2026 18:07 | 100 | 27.46 |
| 10/28/2026 18:07 | 20 | 27.46 |
| 10/28/2026 18:07 | 100 | 27.46 |
| 10/28/2026 18:07 | 100 | 27.455 |
| 10/28/2026 18:07 | 600 | 27.46 |
| 10/28/2026 18:07 | 40 | 27.46 |
| 10/28/2026 18:07 | 100 | 27.46 |
| 10/28/2026 18:07 | 100 | 27.46 |
| 10/28/2026 18:07 | 20 | 27.45 |
| 10/28/2026 18:07 | 20 | 27.45 |
| 10/28/2026 18:07 | 100 | 27.45 |
| 10/28/2026 18:07 | 77 | 27.445 |
| 10/28/2026 18:07 | 36 | 27.445 |
| 10/28/2026 18:07 | 5 | 27.44 |
| 10/28/2026 18:07 | 40 | 27.43 |
| 10/28/2026 18:07 | 100 | 27.43 |
| 10/28/2026 18:07 | 5 | 27.43 |
| 10/28/2026 18:07 | 100 | 27.43 |
| 10/28/2026 18:07 | 100 | 27.43 |
| 10/28/2026 18:07 | 25 | 27.43 |
| 10/28/2026 18:07 | 100 | 27.43 |
| 10/28/2026 18:07 | 800 | 27.42 |
| 10/28/2026 18:07 | 25 | 27.42 |
| 10/28/2026 18:07 | 100 | 27.42 |
| 10/28/2026 18:07 | 100 | 27.42 |
| 10/28/2026 18:07 | 100 | 27.42 |
| 10/28/2026 18:07 | 50 | 27.42 |
| 10/28/2026 18:07 | 100 | 27.42 |
| 10/28/2026 18:07 | 2 | 27.41 |
| 10/28/2026 18:07 | 100 | 27.41 |
| 10/28/2026 18:07 | 1 | 27.41 |
| 10/28/2026 18:07 | 1 | 27.41 |
| 10/28/2026 18:07 | 10 | 27.41 |
| 10/28/2026 18:07 | 20 | 27.41 |
| 10/28/2026 18:07 | 40 | 27.41 |
| 10/28/2026 18:07 | 32 | 27.41 |
| 10/28/2026 18:07 | 962 | 27.42 |
| 10/28/2026 18:07 | 38 | 27.42 |
| 10/28/2026 18:07 | 8 | 27.43 |
| 10/28/2026 18:07 | 44 | 27.43 |
| 10/28/2026 18:07 | 6 | 27.43 |
| 10/28/2026 18:07 | 12 | 27.43 |
| 10/28/2026 18:07 | 100 | 27.43 |
| 10/28/2026 18:07 | 10 | 27.44 |
| 10/28/2026 18:07 | 10 | 27.44 |
| 10/28/2026 18:07 | 29 | 27.45 |
| 10/28/2026 18:07 | 100 | 27.45 |
| 10/28/2026 18:07 | 11 | 27.45 |
| 10/28/2026 18:07 | 100 | 27.45 |
| 10/28/2026 18:07 | 13 | 27.45 |
| 10/28/2026 18:07 | 50 | 27.45 |
| 10/28/2026 18:07 | 14 | 27.45 |
| 10/28/2026 18:07 | 10 | 27.45 |
| 10/28/2026 18:07 | 100 | 27.45 |
| 10/28/2026 18:07 | 30 | 27.45 |
| 10/28/2026 18:07 | 100 | 27.45 |
| 10/28/2026 18:06 | 19 | 27.455 |
| 10/28/2026 18:06 | 85 | 27.455 |
| 10/28/2026 18:06 | 300 | 27.455 |
| 10/28/2026 18:06 | 40 | 27.46 |
| 10/28/2026 18:06 | 10 | 27.46 |
| 10/28/2026 18:06 | 10 | 27.46 |
| 10/28/2026 18:06 | 100 | 27.46 |
| 10/28/2026 18:06 | 100 | 27.46 |
| 10/28/2026 18:06 | 100 | 27.465 |
| 10/28/2026 18:06 | 13 | 27.47 |
| 10/28/2026 18:06 | 200 | 27.47 |
| 10/28/2026 18:06 | 10 | 27.47 |
| 10/28/2026 18:06 | 1 | 27.47 |
| 10/28/2026 18:06 | 12 | 27.47 |
| 10/28/2026 18:06 | 200 | 27.47 |
| 10/28/2026 18:06 | 100 | 27.47 |
| 10/28/2026 18:06 | 100 | 27.465 |
| 10/28/2026 18:06 | 10 | 27.47 |
| 10/28/2026 18:06 | 20 | 27.47 |
| 10/28/2026 18:06 | 100 | 27.475 |
| 10/28/2026 18:06 | 54 | 27.47 |
| 10/28/2026 18:06 | 20 | 27.47 |
| 10/28/2026 18:06 | 20 | 27.47 |
| 10/28/2026 18:06 | 150 | 27.47 |
| 10/28/2026 18:06 | 2 | 27.47 |
| 10/28/2026 18:06 | 100 | 27.47 |
| 10/28/2026 18:06 | 100 | 27.47 |
| 10/28/2026 18:06 | 80 | 27.47 |
| 10/28/2026 18:06 | 35 | 27.465 |
| 10/28/2026 18:05 | 68 | 27.465 |
| 10/28/2026 18:05 | 10 | 27.47 |
| 10/28/2026 18:05 | 16 | 27.47 |
| 10/28/2026 18:05 | 32 | 27.47 |
| 10/28/2026 18:05 | 95 | 27.47 |
| 10/28/2026 18:05 | 200 | 27.47 |
| 10/28/2026 18:05 | 55 | 27.47 |
| 10/28/2026 18:05 | 100 | 27.47 |
| 10/28/2026 18:05 | 10 | 27.47 |
| 10/28/2026 18:05 | 11 | 27.47 |
| 10/28/2026 18:05 | 1 | 27.47 |
| 10/28/2026 18:05 | 288 | 27.475 |
| 10/28/2026 18:05 | 100 | 27.475 |
| 10/28/2026 18:05 | 168 | 27.475 |
| 10/28/2026 18:05 | 40 | 27.47 |
| 10/28/2026 18:05 | 40 | 27.465 |
| 10/28/2026 18:05 | 40 | 27.465 |
| 10/28/2026 18:05 | 40 | 27.465 |
| 10/28/2026 18:05 | 40 | 27.465 |
| 10/28/2026 18:05 | 40 | 27.465 |
| 10/28/2026 18:04 | 100 | 27.47 |
| 10/28/2026 18:04 | 5 | 27.46 |
| 10/28/2026 18:04 | 100 | 27.46 |
| 10/28/2026 18:04 | 100 | 27.46 |
| 10/28/2026 18:04 | 20 | 27.455 |
| 10/28/2026 18:04 | 1 | 27.455 |
| 10/28/2026 18:04 | 100 | 27.45 |
| 10/28/2026 18:04 | 2 | 27.45 |
| 10/28/2026 18:04 | 600 | 27.45 |
| 10/28/2026 18:04 | 68 | 27.445 |
| 10/28/2026 18:04 | 13 | 27.45 |
| 10/28/2026 18:04 | 4 | 27.45 |
| 10/28/2026 18:04 | 100 | 27.45 |
| 10/28/2026 18:04 | 92 | 27.45 |
| 10/28/2026 18:04 | 8 | 27.45 |
| 10/28/2026 18:04 | 11 | 27.45 |
| 10/28/2026 18:04 | 7 | 27.45 |
| 10/28/2026 18:04 | 6 | 27.45 |
| 10/28/2026 18:04 | 1 | 27.455 |
| 10/28/2026 18:04 | 95 | 27.455 |
| 10/28/2026 18:04 | 5 | 27.455 |
| 10/28/2026 18:04 | 102 | 27.455 |
| 10/28/2026 18:03 | 13 | 27.46 |
| 10/28/2026 18:03 | 15 | 27.46 |
| 10/28/2026 18:03 | 12 | 27.46 |
| 10/28/2026 18:03 | 80 | 27.46 |
| 10/28/2026 18:03 | 14 | 27.46 |
| 10/28/2026 18:03 | 10 | 27.47 |
| 10/28/2026 18:03 | 100 | 27.48 |
| 10/28/2026 18:03 | 115 | 27.48 |
| 10/28/2026 18:03 | 5 | 27.50 |
| 10/28/2026 18:03 | 1 | 27.50 |
| 10/28/2026 18:03 | 20 | 27.50 |
| 10/28/2026 18:03 | 20 | 27.49 |
| 10/28/2026 18:03 | 100 | 27.49 |
| 10/28/2026 18:03 | 17 | 27.49 |
| 10/28/2026 18:03 | 100 | 27.49 |
| 10/28/2026 18:03 | 1 | 27.49 |
| 10/28/2026 18:03 | 11 | 27.50 |
| 10/28/2026 18:03 | 100 | 27.50 |
| 10/28/2026 18:03 | 100 | 27.51 |
| 10/28/2026 18:03 | 300 | 27.51 |
| 10/28/2026 18:03 | 100 | 27.51 |
| 10/28/2026 18:03 | 100 | 27.51 |
| 10/28/2026 18:03 | 50 | 27.50 |
| 10/28/2026 18:03 | 100 | 27.50 |
| 10/28/2026 18:03 | 20 | 27.50 |
| 10/28/2026 18:02 | 100 | 27.50 |
| 10/28/2026 18:02 | 1 | 27.50 |
| 10/28/2026 18:02 | 22 | 27.51 |
| 10/28/2026 18:02 | 15 | 27.51 |
| 10/28/2026 18:02 | 126 | 27.51 |
| 10/28/2026 18:02 | 29 | 27.51 |
| 10/28/2026 18:02 | 10 | 27.51 |
| 10/28/2026 18:02 | 80 | 27.52 |
| 10/28/2026 18:02 | 20 | 27.52 |
| 10/28/2026 18:02 | 100 | 27.52 |
| 10/28/2026 18:02 | 100 | 27.52 |
| 10/28/2026 18:02 | 66 | 27.52 |
| 10/28/2026 18:02 | 100 | 27.52 |
| 10/28/2026 18:02 | 300 | 27.52 |
| 10/28/2026 18:02 | 125 | 27.52 |
| 10/28/2026 18:02 | 100 | 27.52 |
| 10/28/2026 18:02 | 95 | 27.505 |
| 10/28/2026 18:02 | 100 | 27.51 |
| 10/28/2026 18:02 | 100 | 27.51 |
| 10/28/2026 18:02 | 100 | 27.51 |
| 10/28/2026 18:02 | 100 | 27.51 |
| 10/28/2026 18:02 | 100 | 27.51 |
| 10/28/2026 18:02 | 100 | 27.52 |
| 10/28/2026 18:02 | 12 | 27.52 |
| 10/28/2026 18:02 | 100 | 27.52 |
| 10/28/2026 18:02 | 1 | 27.51 |
| 10/28/2026 18:02 | 1 | 27.51 |
| 10/28/2026 18:02 | 500 | 27.51 |
| 10/28/2026 18:02 | 10 | 27.51 |
| 10/28/2026 18:02 | 1 | 27.505 |
| 10/28/2026 18:01 | 20 | 27.51 |
| 10/28/2026 18:01 | 2 | 27.51 |
| 10/28/2026 18:01 | 100 | 27.51 |
| 10/28/2026 18:01 | 40 | 27.50 |
| 10/28/2026 18:01 | 32 | 27.51 |
| 10/28/2026 18:01 | 35 | 27.51 |
| 10/28/2026 18:01 | 100 | 27.51 |
| 10/28/2026 18:01 | 10 | 27.51 |
| 10/28/2026 18:01 | 20 | 27.52 |
| 10/28/2026 18:01 | 100 | 27.52 |
| 10/28/2026 18:01 | 10 | 27.52 |
| 10/28/2026 18:01 | 100 | 27.52 |
| 10/28/2026 18:01 | 100 | 27.52 |
| 10/28/2026 18:01 | 500 | 27.51 |
| 10/28/2026 18:01 | 100 | 27.51 |
| 10/28/2026 18:01 | 80 | 27.51 |
| 10/28/2026 18:01 | 100 | 27.51 |
| 10/28/2026 18:00 | 20 | 27.50 |
| 10/28/2026 18:00 | 20 | 27.495 |
| 10/28/2026 18:00 | 20 | 27.495 |
| 10/28/2026 18:00 | 16 | 27.495 |
| 10/28/2026 18:00 | 10 | 27.50 |
| 10/28/2026 18:00 | 57 | 27.50 |
| 10/28/2026 18:00 | 100 | 27.50 |
| 10/28/2026 18:00 | 100 | 27.51 |
| 10/28/2026 18:00 | 300 | 27.51 |
| 10/28/2026 18:00 | 15 | 27.515 |
| 10/28/2026 18:00 | 1 | 27.515 |
| 10/28/2026 18:00 | 2 | 27.51 |
| 10/28/2026 18:00 | 80 | 27.51 |
| 10/28/2026 18:00 | 100 | 27.505 |
| 10/28/2026 17:59 | 300 | 27.52 |
| 10/28/2026 17:59 | 46 | 27.52 |
| 10/28/2026 17:59 | 60 | 27.52 |
| 10/28/2026 17:59 | 32 | 27.52 |
| 10/28/2026 17:59 | 100 | 27.53 |
| 10/28/2026 17:59 | 1 | 27.535 |
| 10/28/2026 17:59 | 100 | 27.53 |
| 10/28/2026 17:59 | 100 | 27.52 |
| 10/28/2026 17:59 | 100 | 27.52 |
| 10/28/2026 17:59 | 100 | 27.52 |
| 10/28/2026 17:59 | 300 | 27.52 |
| 10/28/2026 17:59 | 10 | 27.52 |
| 10/28/2026 17:59 | 15 | 27.52 |
| 10/28/2026 17:59 | 4 | 27.52 |
| 10/28/2026 17:59 | 62 | 27.52 |
| 10/28/2026 17:59 | 38 | 27.52 |
| 10/28/2026 17:59 | 3 | 27.52 |
| 10/28/2026 17:59 | 100 | 27.53 |
| 10/28/2026 17:59 | 98 | 27.53 |
| 10/28/2026 17:59 | 2 | 27.53 |
| 10/28/2026 17:59 | 80 | 27.52 |
| 10/28/2026 17:59 | 1 | 27.52 |
| 10/28/2026 17:59 | 60 | 27.51 |
| 10/28/2026 17:59 | 1 | 27.51 |
| 10/28/2026 17:59 | 100 | 27.51 |
| 10/28/2026 17:59 | 1 | 27.51 |
| 10/28/2026 17:59 | 100 | 27.51 |
| 10/28/2026 17:59 | 1 | 27.50 |
| 10/28/2026 17:59 | 80 | 27.50 |
| 10/28/2026 17:59 | 44 | 27.50 |
| 10/28/2026 17:59 | 56 | 27.50 |
| 10/28/2026 17:58 | 26 | 27.505 |
| 10/28/2026 17:58 | 14 | 27.50 |
| 10/28/2026 17:58 | 1 | 27.50 |
| 10/28/2026 17:58 | 34 | 27.50 |
| 10/28/2026 17:58 | 20 | 27.50 |
| 10/28/2026 17:58 | 1 | 27.50 |
| 10/28/2026 17:58 | 1 | 27.505 |
| 10/28/2026 17:58 | 200 | 27.50 |
| 10/28/2026 17:58 | 20 | 27.50 |
| 10/28/2026 17:58 | 20 | 27.495 |
| 10/28/2026 17:58 | 20 | 27.495 |
| 10/28/2026 17:58 | 53 | 27.50 |
| 10/28/2026 17:58 | 1 | 27.50 |
| 10/28/2026 17:58 | 100 | 27.50 |
| 10/28/2026 17:58 | 20 | 27.50 |
| 10/28/2026 17:58 | 10 | 27.50 |
| 10/28/2026 17:58 | 200 | 27.50 |
| 10/28/2026 17:58 | 20 | 27.51 |
| 10/28/2026 17:58 | 1 | 27.51 |
| 10/28/2026 17:58 | 4 | 27.51 |
| 10/28/2026 17:58 | 50 | 27.52 |
| 10/28/2026 17:58 | 100 | 27.52 |
| 10/28/2026 17:58 | 100 | 27.52 |
| 10/28/2026 17:58 | 10 | 27.52 |
| 10/28/2026 17:58 | 2 | 27.52 |
| 10/28/2026 17:58 | 100 | 27.52 |
| 10/28/2026 17:58 | 20 | 27.515 |
| 10/28/2026 17:57 | 4 | 27.52 |
| 10/28/2026 17:57 | 300 | 27.52 |
| 10/28/2026 17:57 | 258 | 27.53 |
| 10/28/2026 17:57 | 84 | 27.54 |
| 10/28/2026 17:57 | 170 | 27.54 |
| 10/28/2026 17:57 | 9 | 27.55 |
| 10/28/2026 17:57 | 100 | 27.55 |
| 10/28/2026 17:57 | 100 | 27.55 |
| 10/28/2026 17:57 | 100 | 27.55 |
| 10/28/2026 17:57 | 61 | 27.545 |
| 10/28/2026 17:57 | 10 | 27.54 |
| 10/28/2026 17:57 | 100 | 27.55 |
| 10/28/2026 17:57 | 100 | 27.55 |
| 10/28/2026 17:57 | 100 | 27.56 |
| 10/28/2026 17:57 | 2 | 27.56 |
| 10/28/2026 17:57 | 1 | 27.54 |
| 10/28/2026 17:57 | 20 | 27.54 |
| 10/28/2026 17:57 | 21 | 27.535 |
| 10/28/2026 17:57 | 21 | 27.535 |
| 10/28/2026 17:57 | 20 | 27.535 |
| 10/28/2026 17:57 | 20 | 27.535 |
| 10/28/2026 17:57 | 20 | 27.535 |
| 10/28/2026 17:57 | 8 | 27.55 |
| 10/28/2026 17:57 | 71 | 27.55 |
| 10/28/2026 17:57 | 1 | 27.55 |
| 10/28/2026 17:57 | 20 | 27.565 |
| 10/28/2026 17:57 | 100 | 27.56 |
| 10/28/2026 17:57 | 300 | 27.56 |
| 10/28/2026 17:57 | 20 | 27.56 |
| 10/28/2026 17:57 | 37 | 27.555 |
| 10/28/2026 17:56 | 20 | 27.555 |
| 10/28/2026 17:56 | 46 | 27.555 |
| 10/28/2026 17:56 | 1 | 27.555 |
| 10/28/2026 17:56 | 20 | 27.555 |
| 10/28/2026 17:56 | 100 | 27.56 |
| 10/28/2026 17:56 | 26 | 27.56 |
| 10/28/2026 17:56 | 10 | 27.57 |
| 10/28/2026 17:56 | 11 | 27.57 |
| 10/28/2026 17:56 | 1 | 27.57 |
| 10/28/2026 17:56 | 100 | 27.57 |
| 10/28/2026 17:56 | 27 | 27.57 |
| 10/28/2026 17:56 | 100 | 27.57 |
| 10/28/2026 17:56 | 32 | 27.57 |
| 10/28/2026 17:56 | 2 | 27.57 |
| 10/28/2026 17:56 | 100 | 27.57 |
| 10/28/2026 17:56 | 100 | 27.57 |
| 10/28/2026 17:56 | 100 | 27.57 |
| 10/28/2026 17:56 | 18 | 27.57 |
| 10/28/2026 17:56 | 65 | 27.57 |
| 10/28/2026 17:56 | 17 | 27.57 |
| 10/28/2026 17:56 | 25 | 27.57 |
| 10/28/2026 17:56 | 3 | 27.57 |
| 10/28/2026 17:56 | 47 | 27.575 |
| 10/28/2026 17:56 | 65 | 27.575 |
| 10/28/2026 17:56 | 96 | 27.575 |
| 10/28/2026 17:56 | 1 | 27.57 |
| 10/28/2026 17:56 | 41 | 27.59 |
| 10/28/2026 17:56 | 100 | 27.60 |
| 10/28/2026 17:56 | 17 | 27.60 |
| 10/28/2026 17:56 | 24 | 27.61 |
| 10/28/2026 17:56 | 76 | 27.61 |
| 10/28/2026 17:56 | 400 | 27.61 |
| 10/28/2026 17:56 | 1 | 27.61 |
| 10/28/2026 17:56 | 300 | 27.605 |
| 10/28/2026 17:56 | 75 | 27.605 |
| 10/28/2026 17:56 | 100 | 27.61 |
| 10/28/2026 17:56 | 10 | 27.61 |
| 10/28/2026 17:55 | 87 | 27.62 |
| 10/28/2026 17:55 | 177 | 27.62 |
| 10/28/2026 17:55 | 37 | 27.615 |
| 10/28/2026 17:55 | 63 | 27.615 |
| 10/28/2026 17:55 | 237 | 27.61 |
| 10/28/2026 17:55 | 43 | 27.605 |
| 10/28/2026 17:55 | 20 | 27.605 |
| 10/28/2026 17:55 | 43 | 27.605 |
| 10/28/2026 17:55 | 20 | 27.605 |
| 10/28/2026 17:55 | 43 | 27.605 |
| 10/28/2026 17:55 | 43 | 27.605 |
| 10/28/2026 17:55 | 43 | 27.605 |
| 10/28/2026 17:55 | 43 | 27.605 |
| 10/28/2026 17:55 | 1 | 27.60 |
| 10/28/2026 17:55 | 43 | 27.58 |
| 10/28/2026 17:55 | 100 | 27.56 |
| 10/28/2026 17:55 | 1 | 27.56 |
| 10/28/2026 17:55 | 93 | 27.55 |
| 10/28/2026 17:55 | 100 | 27.55 |
| 10/28/2026 17:55 | 80 | 27.54 |
| 10/28/2026 17:55 | 2 | 27.54 |
| 10/28/2026 17:55 | 1 | 27.54 |
| 10/28/2026 17:55 | 1 | 27.54 |
| 10/28/2026 17:55 | 50 | 27.54 |
| 10/28/2026 17:55 | 42 | 27.535 |
| 10/28/2026 17:55 | 42 | 27.53 |
| 10/28/2026 17:55 | 12 | 27.54 |
| 10/28/2026 17:55 | 200 | 27.54 |
| 10/28/2026 17:55 | 2 | 27.55 |
| 10/28/2026 17:55 | 1 | 27.56 |
| 10/28/2026 17:55 | 29 | 27.56 |
| 10/28/2026 17:55 | 22 | 27.56 |
| 10/28/2026 17:55 | 20 | 27.56 |
| 10/28/2026 17:55 | 34 | 27.565 |
| 10/28/2026 17:55 | 46 | 27.565 |
| 10/28/2026 17:55 | 100 | 27.56 |
| 10/28/2026 17:55 | 100 | 27.55 |
| 10/28/2026 17:55 | 10 | 27.55 |
| 10/28/2026 17:55 | 80 | 27.55 |
| 10/28/2026 17:55 | 20 | 27.55 |
| 10/28/2026 17:55 | 90 | 27.56 |
| 10/28/2026 17:55 | 3 | 27.56 |
| 10/28/2026 17:55 | 40 | 27.56 |
| 10/28/2026 17:55 | 20 | 27.56 |
| 10/28/2026 17:55 | 100 | 27.55 |
| 10/28/2026 17:55 | 100 | 27.55 |
| 10/28/2026 17:55 | 100 | 27.56 |
| 10/28/2026 17:55 | 20 | 27.56 |
| 10/28/2026 17:55 | 10 | 27.57 |
| 10/28/2026 17:54 | 100 | 27.575 |
| 10/28/2026 17:54 | 100 | 27.575 |
| 10/28/2026 17:54 | 12 | 27.58 |
| 10/28/2026 17:54 | 100 | 27.58 |
| 10/28/2026 17:54 | 48 | 27.58 |
| 10/28/2026 17:54 | 20 | 27.58 |
| 10/28/2026 17:54 | 100 | 27.58 |
| 10/28/2026 17:54 | 100 | 27.56 |
| 10/28/2026 17:54 | 1 | 27.56 |
| 10/28/2026 17:54 | 20 | 27.55 |
| 10/28/2026 17:54 | 81 | 27.55 |
| 10/28/2026 17:54 | 100 | 27.55 |
| 10/28/2026 17:54 | 100 | 27.56 |
| 10/28/2026 17:54 | 100 | 27.56 |
| 10/28/2026 17:54 | 20 | 27.56 |
| 10/28/2026 17:54 | 20 | 27.56 |
| 10/28/2026 17:54 | 100 | 27.56 |
| 10/28/2026 17:54 | 1 | 27.55 |
| 10/28/2026 17:54 | 200 | 27.53 |
| 10/28/2026 17:54 | 200 | 27.53 |
| 10/28/2026 17:54 | 100 | 27.53 |
| 10/28/2026 17:54 | 10 | 27.53 |
| 10/28/2026 17:54 | 89 | 27.53 |
| 10/28/2026 17:54 | 11 | 27.53 |
| 10/28/2026 17:54 | 99 | 27.53 |
| 10/28/2026 17:54 | 1 | 27.53 |
| 10/28/2026 17:54 | 100 | 27.535 |
| 10/28/2026 17:54 | 45 | 27.54 |
| 10/28/2026 17:54 | 100 | 27.54 |
| 10/28/2026 17:54 | 100 | 27.54 |
| 10/28/2026 17:54 | 75 | 27.55 |
| 10/28/2026 17:54 | 216 | 27.545 |
| 10/28/2026 17:54 | 100 | 27.55 |
| 10/28/2026 17:54 | 100 | 27.565 |
| 10/28/2026 17:54 | 300 | 27.565 |
| 10/28/2026 17:54 | 20 | 27.56 |
| 10/28/2026 17:54 | 65 | 27.56 |
| 10/28/2026 17:54 | 10 | 27.56 |
| 10/28/2026 17:54 | 65 | 27.56 |
| 10/28/2026 17:54 | 100 | 27.57 |
| 10/28/2026 17:54 | 100 | 27.57 |
| 10/28/2026 17:54 | 100 | 27.57 |
| 10/28/2026 17:54 | 100 | 27.57 |
| 10/28/2026 17:54 | 100 | 27.565 |
| 10/28/2026 17:54 | 100 | 27.57 |
| 10/28/2026 17:54 | 20 | 27.57 |
| 10/28/2026 17:54 | 80 | 27.57 |
| 10/28/2026 17:54 | 100 | 27.57 |
| 10/28/2026 17:54 | 10 | 27.57 |
| 10/28/2026 17:54 | 20 | 27.57 |
| 10/28/2026 17:54 | 65 | 27.58 |
| 10/28/2026 17:54 | 20 | 27.58 |
| 10/28/2026 17:54 | 171 | 27.58 |
| 10/28/2026 17:54 | 100 | 27.58 |
| 10/28/2026 17:54 | 100 | 27.58 |
| 10/28/2026 17:54 | 100 | 27.57 |
| 10/28/2026 17:54 | 100 | 27.565 |
| 10/28/2026 17:54 | 100 | 27.57 |
| 10/28/2026 17:54 | 100 | 27.57 |
| 10/28/2026 17:54 | 108 | 27.57 |
| 10/28/2026 17:54 | 200 | 27.56 |
| 10/28/2026 17:54 | 100 | 27.56 |
| 10/28/2026 17:54 | 100 | 27.58 |
| 10/28/2026 17:54 | 100 | 27.575 |
| 10/28/2026 17:54 | 300 | 27.575 |
| 10/28/2026 17:54 | 14 | 27.57 |
| 10/28/2026 17:54 | 20 | 27.57 |
| 10/28/2026 17:54 | 100 | 27.57 |
| 10/28/2026 17:54 | 100 | 27.57 |
| 10/28/2026 17:54 | 100 | 27.585 |
| 10/28/2026 17:54 | 100 | 27.585 |
| 10/28/2026 17:54 | 100 | 27.585 |
| 10/28/2026 17:54 | 100 | 27.585 |
| 10/28/2026 17:54 | 100 | 27.58 |
| 10/28/2026 17:54 | 100 | 27.57 |
| 10/28/2026 17:54 | 6 | 27.57 |
| 10/28/2026 17:54 | 100 | 27.57 |
| 10/28/2026 17:54 | 100 | 27.57 |
| 10/28/2026 17:54 | 63 | 27.55 |
| 10/28/2026 17:54 | 23 | 27.54 |
| 10/28/2026 17:54 | 77 | 27.54 |
| 10/28/2026 17:54 | 100 | 27.54 |
| 10/28/2026 17:54 | 100 | 27.54 |
| 10/28/2026 17:54 | 86 | 27.54 |
| 10/28/2026 17:54 | 60 | 27.54 |
| 10/28/2026 17:54 | 140 | 27.54 |
| 10/28/2026 17:54 | 80 | 27.54 |
| 10/28/2026 17:54 | 20 | 27.54 |
| 10/28/2026 17:54 | 1 | 27.54 |
| 10/28/2026 17:54 | 1 | 27.54 |
| 10/28/2026 17:54 | 12 | 27.54 |
| 10/28/2026 17:54 | 2 | 27.54 |
| 10/28/2026 17:54 | 200 | 27.53 |
| 10/28/2026 17:54 | 100 | 27.53 |
| 10/28/2026 17:54 | 100 | 27.53 |
| 10/28/2026 17:54 | 100 | 27.53 |
| 10/28/2026 17:54 | 20 | 27.51 |
| 10/28/2026 17:54 | 1 | 27.51 |
| 10/28/2026 17:54 | 100 | 27.505 |
| 10/28/2026 17:54 | 100 | 27.51 |
| 10/28/2026 17:54 | 22 | 27.50 |
| 10/28/2026 17:54 | 13 | 27.50 |
| 10/28/2026 17:54 | 7 | 27.50 |
| 10/28/2026 17:54 | 14 | 27.51 |
| 10/28/2026 17:54 | 6 | 27.51 |
| 10/28/2026 17:54 | 20 | 27.51 |
| 10/28/2026 17:54 | 16 | 27.51 |
| 10/28/2026 17:54 | 4 | 27.52 |
| 10/28/2026 17:54 | 13 | 27.52 |
| 10/28/2026 17:54 | 1 | 27.53 |
| 10/28/2026 17:54 | 25 | 27.53 |
| 10/28/2026 17:54 | 300 | 27.535 |
| 10/28/2026 17:54 | 100 | 27.535 |
| 10/28/2026 17:54 | 100 | 27.535 |
| 10/28/2026 17:54 | 100 | 27.535 |
| 10/28/2026 17:54 | 100 | 27.535 |
| 10/28/2026 17:54 | 100 | 27.535 |
| 10/28/2026 17:54 | 12 | 27.535 |
| 10/28/2026 17:54 | 36 | 27.52 |
| 10/28/2026 17:54 | 13 | 27.52 |
| 10/28/2026 17:54 | 11 | 27.50 |
| 10/28/2026 17:54 | 300 | 27.50 |
| 10/28/2026 17:54 | 12 | 27.50 |
| 10/28/2026 17:54 | 50 | 27.50 |
| 10/28/2026 17:54 | 173 | 27.50 |
| 10/28/2026 17:54 | 10 | 27.49 |
| 10/28/2026 17:54 | 100 | 27.48 |
| 10/28/2026 17:54 | 11 | 27.48 |
| 10/28/2026 17:54 | 800 | 27.48 |
| 10/28/2026 17:54 | 140 | 27.48 |
| 10/28/2026 17:54 | 100 | 27.48 |
| 10/28/2026 17:54 | 173 | 27.48 |
| 10/28/2026 17:54 | 100 | 27.48 |
| 10/28/2026 17:54 | 300 | 27.47 |
| 10/28/2026 17:54 | 700 | 27.47 |
| 10/28/2026 17:54 | 80 | 27.47 |
| 10/28/2026 17:54 | 4 | 27.47 |
| 10/28/2026 17:54 | 10 | 27.47 |
| 10/28/2026 17:54 | 100 | 27.47 |
| 10/28/2026 17:54 | 300 | 27.465 |
| 10/28/2026 17:54 | 125 | 27.46 |
| 10/28/2026 17:54 | 10 | 27.46 |
| 10/28/2026 17:54 | 90 | 27.46 |
| 10/28/2026 17:54 | 10 | 27.46 |
| 10/28/2026 17:54 | 100 | 27.455 |
| 10/28/2026 17:54 | 17 | 27.45 |
| 10/28/2026 17:54 | 100 | 27.45 |
| 10/28/2026 17:54 | 4 | 27.45 |
| 10/28/2026 17:54 | 28 | 27.45 |
| 10/28/2026 17:53 | 1 | 27.46 |
| 10/28/2026 17:53 | 20 | 27.46 |
| 10/28/2026 17:53 | 20 | 27.46 |
| 10/28/2026 17:53 | 100 | 27.46 |
| 10/28/2026 17:53 | 110 | 27.465 |
| 10/28/2026 17:53 | 80 | 27.465 |
| 10/28/2026 17:53 | 110 | 27.465 |
| 10/28/2026 17:53 | 110 | 27.465 |
| 10/28/2026 17:53 | 11 | 27.46 |
| 10/28/2026 17:53 | 266 | 27.46 |
| 10/28/2026 17:53 | 100 | 27.46 |
| 10/28/2026 17:53 | 234 | 27.46 |
| 10/28/2026 17:53 | 200 | 27.46 |
| 10/28/2026 17:53 | 800 | 27.46 |
| 10/28/2026 17:53 | 300 | 27.455 |
| 10/28/2026 17:53 | 100 | 27.46 |
| 10/28/2026 17:53 | 2 | 27.46 |
| 10/28/2026 17:53 | 1 | 27.46 |
| 10/28/2026 17:53 | 100 | 27.47 |
| 10/28/2026 17:53 | 1 | 27.47 |
| 10/28/2026 17:53 | 100 | 27.48 |
| 10/28/2026 17:53 | 100 | 27.49 |
| 10/28/2026 17:53 | 100 | 27.49 |
| 10/28/2026 17:53 | 14 | 27.50 |
| 10/28/2026 17:53 | 1714 | 27.50 |
| 10/28/2026 17:53 | 170 | 27.505 |
| 10/28/2026 17:53 | 100 | 27.50 |
| 10/28/2026 17:53 | 190 | 27.50 |
| 10/28/2026 17:53 | 2100 | 27.50 |
| 10/28/2026 17:53 | 100 | 27.50 |
| 10/28/2026 17:53 | 100 | 27.50 |
| 10/28/2026 17:53 | 391 | 27.50 |
| 10/28/2026 17:53 | 100 | 27.50 |
| 10/28/2026 17:53 | 1809 | 27.50 |
| 10/28/2026 17:53 | 200 | 27.50 |
| 10/28/2026 17:53 | 291 | 27.50 |
| 10/28/2026 17:53 | 99 | 27.50 |
| 10/28/2026 17:53 | 11 | 27.50 |
| 10/28/2026 17:53 | 2155 | 27.50 |
| 10/28/2026 17:53 | 100 | 27.51 |
| 10/28/2026 17:53 | 30 | 27.51 |
| 10/28/2026 17:53 | 24 | 27.51 |
| 10/28/2026 17:53 | 76 | 27.51 |
| 10/28/2026 17:53 | 154 | 27.515 |
| 10/28/2026 17:53 | 7 | 27.52 |
| 10/28/2026 17:53 | 13 | 27.52 |
| 10/28/2026 17:53 | 499 | 27.52 |
| 10/28/2026 17:53 | 100 | 27.52 |
| 10/28/2026 17:53 | 499 | 27.52 |
| 10/28/2026 17:53 | 1 | 27.52 |
| 10/28/2026 17:53 | 100 | 27.53 |
| 10/28/2026 17:53 | 100 | 27.53 |
| 10/28/2026 17:53 | 2 | 27.53 |
| 10/28/2026 17:53 | 1 | 27.53 |
| 10/28/2026 17:53 | 1 | 27.53 |
| 10/28/2026 17:53 | 30 | 27.53 |
| 10/28/2026 17:53 | 15 | 27.54 |
| 10/28/2026 17:53 | 1 | 27.545 |
| 10/28/2026 17:53 | 37 | 27.55 |
| 10/28/2026 17:53 | 10 | 27.55 |
| 10/28/2026 17:53 | 1 | 27.55 |
| 10/28/2026 17:52 | 42 | 27.55 |
| 10/28/2026 17:52 | 27 | 27.55 |
| 10/28/2026 17:52 | 10 | 27.55 |
| 10/28/2026 17:52 | 10 | 27.57 |
| 10/28/2026 17:52 | 1 | 27.57 |
| 10/28/2026 17:52 | 100 | 27.57 |
| 10/28/2026 17:52 | 10 | 27.57 |
| 10/28/2026 17:52 | 100 | 27.58 |
| 10/28/2026 17:52 | 100 | 27.58 |
| 10/28/2026 17:52 | 100 | 27.58 |
| 10/28/2026 17:52 | 100 | 27.58 |
| 10/28/2026 17:52 | 31 | 27.58 |
| 10/28/2026 17:52 | 100 | 27.58 |
| 10/28/2026 17:52 | 100 | 27.58 |
| 10/28/2026 17:52 | 3 | 27.58 |
| 10/28/2026 17:52 | 20 | 27.58 |
| 10/28/2026 17:52 | 20 | 27.59 |
| 10/28/2026 17:52 | 100 | 27.58 |
| 10/28/2026 17:52 | 67 | 27.58 |
| 10/28/2026 17:52 | 23 | 27.58 |
| 10/28/2026 17:52 | 2 | 27.58 |
| 10/28/2026 17:52 | 10 | 27.58 |
| 10/28/2026 17:52 | 40 | 27.58 |
| 10/28/2026 17:52 | 1 | 27.58 |
| 10/28/2026 17:52 | 6 | 27.58 |
| 10/28/2026 17:52 | 1 | 27.58 |
| 10/28/2026 17:52 | 67 | 27.58 |
| 10/28/2026 17:52 | 100 | 27.58 |
| 10/28/2026 17:52 | 12 | 27.59 |
| 10/28/2026 17:52 | 25 | 27.59 |
| 10/28/2026 17:52 | 40 | 27.59 |
| 10/28/2026 17:52 | 11 | 27.59 |
| 10/28/2026 17:52 | 20 | 27.59 |
| 10/28/2026 17:52 | 1 | 27.59 |
| 10/28/2026 17:52 | 1 | 27.59 |
| 10/28/2026 17:52 | 100 | 27.59 |
| 10/28/2026 17:52 | 40 | 27.59 |
| 10/28/2026 17:52 | 100 | 27.59 |
| 10/28/2026 17:52 | 15 | 27.59 |
| 10/28/2026 17:52 | 53 | 27.59 |
| 10/28/2026 17:52 | 100 | 27.60 |
| 10/28/2026 17:52 | 40 | 27.60 |
| 10/28/2026 17:52 | 1 | 27.60 |
| 10/28/2026 17:52 | 80 | 27.60 |
| 10/28/2026 17:52 | 100 | 27.60 |
| 10/28/2026 17:52 | 44 | 27.60 |
| 10/28/2026 17:52 | 101 | 27.60 |
| 10/28/2026 17:52 | 55 | 27.60 |
| 10/28/2026 17:52 | 40 | 27.60 |
| 10/28/2026 17:52 | 60 | 27.605 |
| 10/28/2026 17:52 | 400 | 27.605 |
| 10/28/2026 17:52 | 340 | 27.605 |
| 10/28/2026 17:52 | 100 | 27.605 |
| 10/28/2026 17:52 | 167 | 27.605 |
| 10/28/2026 17:52 | 200 | 27.60 |
| 10/28/2026 17:52 | 6 | 27.60 |
| 10/28/2026 17:52 | 100 | 27.60 |
| 10/28/2026 17:52 | 400 | 27.59 |
| 10/28/2026 17:52 | 8 | 27.59 |
| 10/28/2026 17:52 | 2 | 27.59 |
| 10/28/2026 17:52 | 1 | 27.59 |
| 10/28/2026 17:52 | 100 | 27.59 |
| 10/28/2026 17:51 | 40 | 27.585 |
| 10/28/2026 17:51 | 100 | 27.58 |
| 10/28/2026 17:51 | 4 | 27.58 |
| 10/28/2026 17:51 | 1 | 27.58 |
| 10/28/2026 17:51 | 100 | 27.58 |
| 10/28/2026 17:51 | 1 | 27.57 |
| 10/28/2026 17:51 | 660 | 27.57 |
| 10/28/2026 17:51 | 1 | 27.57 |
| 10/28/2026 17:51 | 159 | 27.565 |
| 10/28/2026 17:51 | 16 | 27.565 |
| 10/28/2026 17:51 | 4 | 27.57 |
| 10/28/2026 17:51 | 89 | 27.57 |
| 10/28/2026 17:51 | 2 | 27.57 |
| 10/28/2026 17:51 | 2 | 27.57 |
| 10/28/2026 17:51 | 300 | 27.57 |
| 10/28/2026 17:51 | 19 | 27.58 |
| 10/28/2026 17:51 | 19 | 27.58 |
| 10/28/2026 17:51 | 20 | 27.58 |
| 10/28/2026 17:51 | 20 | 27.58 |
| 10/28/2026 17:51 | 20 | 27.58 |
| 10/28/2026 17:51 | 37 | 27.58 |
| 10/28/2026 17:51 | 161 | 27.575 |
| 10/28/2026 17:51 | 1 | 27.575 |
| 10/28/2026 17:51 | 28 | 27.58 |
| 10/28/2026 17:51 | 100 | 27.58 |
| 10/28/2026 17:51 | 80 | 27.58 |
| 10/28/2026 17:51 | 100 | 27.58 |
| 10/28/2026 17:51 | 18 | 27.58 |
| 10/28/2026 17:50 | 100 | 27.58 |
| 10/28/2026 17:50 | 1 | 27.58 |
| 10/28/2026 17:50 | 20 | 27.58 |
| 10/28/2026 17:50 | 1 | 27.58 |
| 10/28/2026 17:50 | 41 | 27.575 |
| 10/28/2026 17:50 | 41 | 27.575 |
| 10/28/2026 17:50 | 66 | 27.575 |
| 10/28/2026 17:50 | 89 | 27.57 |
| 10/28/2026 17:50 | 1 | 27.58 |
| 10/28/2026 17:50 | 100 | 27.58 |
| 10/28/2026 17:50 | 20 | 27.58 |
| 10/28/2026 17:50 | 25 | 27.58 |
| 10/28/2026 17:50 | 20 | 27.58 |
| 10/28/2026 17:50 | 100 | 27.58 |
| 10/28/2026 17:50 | 5 | 27.58 |
| 10/28/2026 17:50 | 100 | 27.57 |
| 10/28/2026 17:50 | 1 | 27.57 |
| 10/28/2026 17:50 | 34 | 27.57 |
| 10/28/2026 17:50 | 1 | 27.57 |
| 10/28/2026 17:50 | 80 | 27.57 |
| 10/28/2026 17:50 | 34 | 27.57 |
| 10/28/2026 17:50 | 100 | 27.57 |
| 10/28/2026 17:50 | 20 | 27.56 |
| 10/28/2026 17:50 | 25 | 27.56 |
| 10/28/2026 17:50 | 53 | 27.56 |
| 10/28/2026 17:50 | 162 | 27.56 |
| 10/28/2026 17:50 | 100 | 27.56 |
| 10/28/2026 17:50 | 100 | 27.56 |
| 10/28/2026 17:50 | 18 | 27.56 |
| 10/28/2026 17:50 | 11 | 27.56 |
| 10/28/2026 17:50 | 1 | 27.56 |
| 10/28/2026 17:50 | 79 | 27.56 |
| 10/28/2026 17:50 | 100 | 27.56 |
| 10/28/2026 17:50 | 100 | 27.565 |
| 10/28/2026 17:50 | 31 | 27.565 |
| 10/28/2026 17:50 | 1 | 27.56 |
| 10/28/2026 17:50 | 20 | 27.56 |
| 10/28/2026 17:50 | 200 | 27.56 |
| 10/28/2026 17:49 | 125 | 27.56 |
| 10/28/2026 17:49 | 100 | 27.56 |
| 10/28/2026 17:49 | 59 | 27.56 |
| 10/28/2026 17:49 | 100 | 27.56 |
| 10/28/2026 17:49 | 1 | 27.56 |
| 10/28/2026 17:49 | 1 | 27.56 |
| 10/28/2026 17:49 | 1 | 27.56 |
| 10/28/2026 17:49 | 100 | 27.56 |
| 10/28/2026 17:49 | 23 | 27.56 |
| 10/28/2026 17:49 | 100 | 27.555 |
| 10/28/2026 17:49 | 100 | 27.555 |
| 10/28/2026 17:49 | 23 | 27.55 |
| 10/28/2026 17:49 | 100 | 27.55 |
| 10/28/2026 17:49 | 6 | 27.55 |
| 10/28/2026 17:49 | 200 | 27.55 |
| 10/28/2026 17:49 | 1 | 27.55 |
| 10/28/2026 17:49 | 100 | 27.55 |
| 10/28/2026 17:49 | 100 | 27.55 |
| 10/28/2026 17:49 | 1 | 27.55 |
| 10/28/2026 17:49 | 100 | 27.545 |
| 10/28/2026 17:49 | 20 | 27.54 |
| 10/28/2026 17:49 | 13 | 27.54 |
| 10/28/2026 17:49 | 3 | 27.54 |
| 10/28/2026 17:49 | 100 | 27.54 |
| 10/28/2026 17:49 | 100 | 27.54 |
| 10/28/2026 17:49 | 26 | 27.54 |
| 10/28/2026 17:49 | 1 | 27.54 |
| 10/28/2026 17:49 | 1 | 27.54 |
| 10/28/2026 17:49 | 1 | 27.54 |
| 10/28/2026 17:49 | 10 | 27.54 |
| 10/28/2026 17:49 | 30 | 27.54 |
| 10/28/2026 17:49 | 30 | 27.54 |
| 10/28/2026 17:49 | 100 | 27.54 |
| 10/28/2026 17:48 | 100 | 27.54 |
| 10/28/2026 17:48 | 25 | 27.54 |
| 10/28/2026 17:48 | 3 | 27.54 |
| 10/28/2026 17:48 | 1 | 27.54 |
| 10/28/2026 17:48 | 1 | 27.54 |
| 10/28/2026 17:48 | 20 | 27.54 |
| 10/28/2026 17:48 | 1 | 27.54 |
| 10/28/2026 17:48 | 37 | 27.54 |
| 10/28/2026 17:48 | 20 | 27.53 |
| 10/28/2026 17:48 | 2 | 27.53 |
| 10/28/2026 17:48 | 1 | 27.53 |
| 10/28/2026 17:48 | 100 | 27.53 |
| 10/28/2026 17:48 | 100 | 27.53 |
| 10/28/2026 17:48 | 18 | 27.52 |
| 10/28/2026 17:48 | 9 | 27.52 |
| 10/28/2026 17:48 | 1 | 27.52 |
| 10/28/2026 17:48 | 80 | 27.53 |
| 10/28/2026 17:48 | 30 | 27.53 |
| 10/28/2026 17:48 | 39 | 27.53 |
| 10/28/2026 17:48 | 31 | 27.53 |
| 10/28/2026 17:48 | 1 | 27.53 |
| 10/28/2026 17:48 | 46 | 27.53 |
| 10/28/2026 17:48 | 3 | 27.53 |
| 10/28/2026 17:48 | 1 | 27.53 |
| 10/28/2026 17:48 | 10 | 27.53 |
| 10/28/2026 17:48 | 25 | 27.53 |
| 10/28/2026 17:48 | 100 | 27.53 |
| 10/28/2026 17:48 | 100 | 27.53 |
| 10/28/2026 17:48 | 25 | 27.53 |
| 10/28/2026 17:48 | 3 | 27.53 |
| 10/28/2026 17:48 | 20 | 27.53 |
| 10/28/2026 17:48 | 1 | 27.53 |
| 10/28/2026 17:48 | 15 | 27.53 |
| 10/28/2026 17:48 | 100 | 27.53 |
| 10/28/2026 17:48 | 4 | 27.53 |
| 10/28/2026 17:48 | 100 | 27.53 |
| 10/28/2026 17:48 | 100 | 27.525 |
| 10/28/2026 17:47 | 29 | 27.52 |
| 10/28/2026 17:47 | 13 | 27.52 |
| 10/28/2026 17:47 | 26 | 27.52 |
| 10/28/2026 17:47 | 20 | 27.52 |
| 10/28/2026 17:47 | 9 | 27.52 |
| 10/28/2026 17:47 | 100 | 27.52 |
| 10/28/2026 17:47 | 99 | 27.52 |
| 10/28/2026 17:47 | 9 | 27.52 |
| 10/28/2026 17:47 | 100 | 27.52 |
| 10/28/2026 17:47 | 100 | 27.52 |
| 10/28/2026 17:47 | 2 | 27.52 |
| 10/28/2026 17:47 | 20 | 27.52 |
| 10/28/2026 17:47 | 34 | 27.515 |
| 10/28/2026 17:47 | 1 | 27.515 |
| 10/28/2026 17:47 | 20 | 27.515 |
| 10/28/2026 17:47 | 100 | 27.52 |
| 10/28/2026 17:47 | 10 | 27.52 |
| 10/28/2026 17:47 | 1 | 27.52 |
| 10/28/2026 17:47 | 355 | 27.52 |
| 10/28/2026 17:47 | 24 | 27.52 |
| 10/28/2026 17:47 | 100 | 27.52 |
| 10/28/2026 17:47 | 17 | 27.52 |
| 10/28/2026 17:47 | 100 | 27.525 |
| 10/28/2026 17:47 | 24 | 27.52 |
| 10/28/2026 17:47 | 3 | 27.52 |
| 10/28/2026 17:47 | 1 | 27.52 |
| 10/28/2026 17:47 | 100 | 27.52 |
| 10/28/2026 17:47 | 1 | 27.52 |
| 10/28/2026 17:47 | 1 | 27.52 |
| 10/28/2026 17:47 | 10 | 27.52 |
| 10/28/2026 17:47 | 1 | 27.52 |
| 10/28/2026 17:47 | 1 | 27.52 |
| 10/28/2026 17:46 | 1 | 27.52 |
| 10/28/2026 17:46 | 100 | 27.52 |
| 10/28/2026 17:46 | 37 | 27.52 |
| 10/28/2026 17:46 | 37 | 27.52 |
| 10/28/2026 17:46 | 8 | 27.52 |
| 10/28/2026 17:46 | 19 | 27.52 |
| 10/28/2026 17:46 | 18 | 27.52 |
| 10/28/2026 17:46 | 80 | 27.53 |
| 10/28/2026 17:46 | 1 | 27.53 |
| 10/28/2026 17:46 | 2 | 27.53 |
| 10/28/2026 17:46 | 2 | 27.53 |
| 10/28/2026 17:46 | 3 | 27.53 |
| 10/28/2026 17:46 | 12 | 27.53 |
| 10/28/2026 17:46 | 100 | 27.52 |
| 10/28/2026 17:46 | 300 | 27.52 |
| 10/28/2026 17:46 | 10 | 27.52 |
| 10/28/2026 17:46 | 2 | 27.52 |
| 10/28/2026 17:46 | 288 | 27.52 |
| 10/28/2026 17:46 | 12 | 27.52 |
| 10/28/2026 17:46 | 100 | 27.52 |
| 10/28/2026 17:46 | 300 | 27.515 |
| 10/28/2026 17:46 | 100 | 27.51 |
| 10/28/2026 17:46 | 12 | 27.51 |
| 10/28/2026 17:46 | 200 | 27.51 |
| 10/28/2026 17:46 | 100 | 27.51 |
| 10/28/2026 17:46 | 10 | 27.50 |
| 10/28/2026 17:46 | 10 | 27.50 |
| 10/28/2026 17:46 | 125 | 27.50 |
| 10/28/2026 17:46 | 65 | 27.50 |
| 10/28/2026 17:46 | 2235 | 27.50 |
| 10/28/2026 17:46 | 65 | 27.50 |
| 10/28/2026 17:46 | 10 | 27.50 |
| 10/28/2026 17:46 | 2300 | 27.50 |
| 10/28/2026 17:46 | 78 | 27.50 |
| 10/28/2026 17:46 | 30 | 27.50 |
| 10/28/2026 17:46 | 2070 | 27.50 |
| 10/28/2026 17:46 | 230 | 27.50 |
| 10/28/2026 17:46 | 2300 | 27.50 |
| 10/28/2026 17:46 | 278 | 27.50 |
| 10/28/2026 17:46 | 2022 | 27.50 |
| 10/28/2026 17:46 | 78 | 27.50 |
| 10/28/2026 17:46 | 200 | 27.50 |
| 10/28/2026 17:46 | 78 | 27.50 |
| 10/28/2026 17:46 | 2222 | 27.50 |
| 10/28/2026 17:46 | 78 | 27.50 |
| 10/28/2026 17:46 | 2 | 27.50 |
| 10/28/2026 17:46 | 76 | 27.50 |
| 10/28/2026 17:46 | 24 | 27.50 |
| 10/28/2026 17:46 | 100 | 27.50 |
| 10/28/2026 17:46 | 6 | 27.50 |
| 10/28/2026 17:46 | 2 | 27.50 |
| 10/28/2026 17:46 | 2300 | 27.50 |
| 10/28/2026 17:46 | 100 | 27.51 |
| 10/28/2026 17:46 | 1 | 27.51 |
| 10/28/2026 17:46 | 17 | 27.51 |
| 10/28/2026 17:45 | 1 | 27.51 |
| 10/28/2026 17:45 | 30 | 27.52 |
| 10/28/2026 17:45 | 1 | 27.52 |
| 10/28/2026 17:45 | 36 | 27.52 |
| 10/28/2026 17:45 | 1 | 27.53 |
| 10/28/2026 17:45 | 31 | 27.53 |
| 10/28/2026 17:45 | 100 | 27.53 |
| 10/28/2026 17:45 | 100 | 27.53 |
| 10/28/2026 17:45 | 100 | 27.53 |
| 10/28/2026 17:45 | 1 | 27.53 |
| 10/28/2026 17:45 | 21 | 27.53 |
| 10/28/2026 17:45 | 20 | 27.53 |
| 10/28/2026 17:45 | 100 | 27.54 |
| 10/28/2026 17:45 | 100 | 27.54 |
| 10/28/2026 17:45 | 100 | 27.54 |
| 10/28/2026 17:45 | 25 | 27.55 |
| 10/28/2026 17:45 | 44 | 27.55 |
| 10/28/2026 17:45 | 100 | 27.55 |
| 10/28/2026 17:45 | 53 | 27.55 |
| 10/28/2026 17:45 | 10 | 27.56 |
| 10/28/2026 17:45 | 10 | 27.57 |
| 10/28/2026 17:45 | 100 | 27.57 |
| 10/28/2026 17:45 | 1 | 27.57 |
| 10/28/2026 17:45 | 100 | 27.57 |
| 10/28/2026 17:45 | 1 | 27.575 |
| 10/28/2026 17:45 | 4 | 27.58 |
| 10/28/2026 17:45 | 1 | 27.58 |
| 10/28/2026 17:45 | 100 | 27.58 |
| 10/28/2026 17:45 | 80 | 27.58 |
| 10/28/2026 17:45 | 1 | 27.58 |
| 10/28/2026 17:44 | 23 | 27.58 |
| 10/28/2026 17:44 | 100 | 27.58 |
| 10/28/2026 17:44 | 100 | 27.58 |
| 10/28/2026 17:44 | 200 | 27.58 |
| 10/28/2026 17:44 | 100 | 27.59 |
| 10/28/2026 17:44 | 2 | 27.59 |
| 10/28/2026 17:44 | 2 | 27.59 |
| 10/28/2026 17:44 | 20 | 27.59 |
| 10/28/2026 17:44 | 31 | 27.59 |
| 10/28/2026 17:44 | 32 | 27.58 |
| 10/28/2026 17:44 | 4 | 27.58 |
| 10/28/2026 17:44 | 20 | 27.58 |
| 10/28/2026 17:44 | 20 | 27.58 |
| 10/28/2026 17:44 | 1 | 27.57 |
| 10/28/2026 17:44 | 100 | 27.57 |
| 10/28/2026 17:44 | 20 | 27.57 |
| 10/28/2026 17:44 | 4 | 27.57 |
| 10/28/2026 17:44 | 100 | 27.57 |
| 10/28/2026 17:44 | 1 | 27.565 |
| 10/28/2026 17:44 | 100 | 27.565 |
| 10/28/2026 17:44 | 33 | 27.565 |
| 10/28/2026 17:44 | 50 | 27.565 |
| 10/28/2026 17:43 | 3 | 27.58 |
| 10/28/2026 17:43 | 100 | 27.58 |
| 10/28/2026 17:43 | 11 | 27.58 |
| 10/28/2026 17:43 | 100 | 27.58 |
| 10/28/2026 17:43 | 1 | 27.58 |
| 10/28/2026 17:43 | 25 | 27.58 |
| 10/28/2026 17:43 | 100 | 27.58 |
| 10/28/2026 17:43 | 100 | 27.58 |
| 10/28/2026 17:43 | 100 | 27.58 |
| 10/28/2026 17:43 | 33 | 27.58 |
| 10/28/2026 17:43 | 50 | 27.57 |
| 10/28/2026 17:43 | 300 | 27.57 |
| 10/28/2026 17:43 | 335 | 27.57 |
| 10/28/2026 17:43 | 300 | 27.57 |
| 10/28/2026 17:43 | 615 | 27.57 |
| 10/28/2026 17:43 | 20 | 27.57 |
| 10/28/2026 17:43 | 280 | 27.57 |
| 10/28/2026 17:43 | 100 | 27.57 |
| 10/28/2026 17:43 | 100 | 27.57 |
| 10/28/2026 17:43 | 1 | 27.57 |
| 10/28/2026 17:43 | 3 | 27.57 |
| 10/28/2026 17:43 | 4 | 27.57 |
| 10/28/2026 17:43 | 100 | 27.57 |
| 10/28/2026 17:43 | 1 | 27.57 |
| 10/28/2026 17:43 | 25 | 27.57 |
| 10/28/2026 17:43 | 1 | 27.57 |
| 10/28/2026 17:43 | 20 | 27.565 |
| 10/28/2026 17:43 | 1 | 27.56 |
| 10/28/2026 17:43 | 1 | 27.56 |
| 10/28/2026 17:43 | 1 | 27.56 |
| 10/28/2026 17:43 | 31 | 27.56 |
| 10/28/2026 17:43 | 31 | 27.56 |
| 10/28/2026 17:43 | 46 | 27.565 |
| 10/28/2026 17:43 | 10 | 27.56 |
| 10/28/2026 17:43 | 60 | 27.56 |
| 10/28/2026 17:43 | 39 | 27.56 |
| 10/28/2026 17:43 | 1 | 27.56 |
| 10/28/2026 17:43 | 40 | 27.56 |
| 10/28/2026 17:43 | 81 | 27.56 |
| 10/28/2026 17:43 | 100 | 27.56 |
| 10/28/2026 17:43 | 84 | 27.56 |
| 10/28/2026 17:42 | 100 | 27.56 |
| 10/28/2026 17:42 | 9 | 27.56 |
| 10/28/2026 17:42 | 1 | 27.56 |
| 10/28/2026 17:42 | 100 | 27.56 |
| 10/28/2026 17:42 | 13 | 27.56 |
| 10/28/2026 17:42 | 1 | 27.56 |
| 10/28/2026 17:42 | 100 | 27.57 |
| 10/28/2026 17:42 | 1 | 27.58 |
| 10/28/2026 17:42 | 65 | 27.57 |
| 10/28/2026 17:42 | 20 | 27.57 |
| 10/28/2026 17:41 | 1 | 27.57 |
| 10/28/2026 17:41 | 40 | 27.57 |
| 10/28/2026 17:41 | 60 | 27.57 |
| 10/28/2026 17:41 | 62 | 27.57 |
| 10/28/2026 17:41 | 1 | 27.57 |
| 10/28/2026 17:41 | 20 | 27.57 |
| 10/28/2026 17:41 | 75 | 27.57 |
| 10/28/2026 17:41 | 25 | 27.57 |
| 10/28/2026 17:41 | 2 | 27.55 |
| 10/28/2026 17:41 | 1 | 27.55 |
| 10/28/2026 17:41 | 1 | 27.55 |
| 10/28/2026 17:41 | 500 | 27.55 |
| 10/28/2026 17:41 | 2 | 27.55 |
| 10/28/2026 17:41 | 1 | 27.54 |
| 10/28/2026 17:41 | 3 | 27.55 |
| 10/28/2026 17:41 | 2 | 27.55 |
| 10/28/2026 17:41 | 100 | 27.55 |
| 10/28/2026 17:41 | 10 | 27.56 |
| 10/28/2026 17:41 | 98 | 27.56 |
| 10/28/2026 17:41 | 2 | 27.56 |
| 10/28/2026 17:41 | 31 | 27.56 |
| 10/28/2026 17:41 | 69 | 27.56 |
| 10/28/2026 17:41 | 1 | 27.56 |
| 10/28/2026 17:41 | 2 | 27.56 |
| 10/28/2026 17:41 | 66 | 27.56 |
| 10/28/2026 17:41 | 34 | 27.56 |
| 10/28/2026 17:41 | 25 | 27.56 |
| 10/28/2026 17:41 | 1 | 27.56 |
| 10/28/2026 17:41 | 20 | 27.56 |
| 10/28/2026 17:41 | 20 | 27.555 |
| 10/28/2026 17:41 | 100 | 27.56 |
| 10/28/2026 17:41 | 100 | 27.56 |
| 10/28/2026 17:41 | 300 | 27.56 |
| 10/28/2026 17:41 | 100 | 27.56 |
| 10/28/2026 17:41 | 1 | 27.56 |
| 10/28/2026 17:41 | 190 | 27.56 |
| 10/28/2026 17:41 | 20 | 27.56 |
| 10/28/2026 17:41 | 100 | 27.56 |
| 10/28/2026 17:41 | 79 | 27.56 |
| 10/28/2026 17:41 | 21 | 27.56 |
| 10/28/2026 17:41 | 100 | 27.56 |
| 10/28/2026 17:41 | 11 | 27.56 |
| 10/28/2026 17:41 | 200 | 27.56 |
| 10/28/2026 17:41 | 11 | 27.56 |
| 10/28/2026 17:41 | 36 | 27.56 |
| 10/28/2026 17:41 | 20 | 27.56 |
| 10/28/2026 17:41 | 100 | 27.555 |
| 10/28/2026 17:41 | 2 | 27.555 |
| 10/28/2026 17:40 | 100 | 27.55 |
| 10/28/2026 17:40 | 1 | 27.55 |
| 10/28/2026 17:40 | 36 | 27.54 |
| 10/28/2026 17:40 | 1 | 27.54 |
| 10/28/2026 17:40 | 2 | 27.54 |
| 10/28/2026 17:40 | 100 | 27.54 |
| 10/28/2026 17:40 | 64 | 27.54 |
| 10/28/2026 17:40 | 213 | 27.535 |
| 10/28/2026 17:40 | 400 | 27.535 |
| 10/28/2026 17:40 | 100 | 27.54 |
| 10/28/2026 17:40 | 179 | 27.54 |
| 10/28/2026 17:40 | 271 | 27.54 |
| 10/28/2026 17:40 | 100 | 27.54 |
| 10/28/2026 17:40 | 100 | 27.54 |
| 10/28/2026 17:40 | 129 | 27.54 |
| 10/28/2026 17:40 | 100 | 27.54 |
| 10/28/2026 17:40 | 80 | 27.55 |
| 10/28/2026 17:40 | 100 | 27.55 |
| 10/28/2026 17:40 | 27 | 27.56 |
| 10/28/2026 17:40 | 100 | 27.56 |
| 10/28/2026 17:40 | 27 | 27.56 |
| 10/28/2026 17:40 | 100 | 27.56 |
| 10/28/2026 17:40 | 1 | 27.56 |
| 10/28/2026 17:40 | 100 | 27.57 |
| 10/28/2026 17:40 | 25 | 27.57 |
| 10/28/2026 17:40 | 100 | 27.57 |
| 10/28/2026 17:40 | 100 | 27.57 |
| 10/28/2026 17:40 | 420 | 27.57 |
| 10/28/2026 17:40 | 421 | 27.57 |
| 10/28/2026 17:40 | 200 | 27.57 |
| 10/28/2026 17:40 | 100 | 27.57 |
| 10/28/2026 17:40 | 100 | 27.57 |
| 10/28/2026 17:40 | 100 | 27.57 |
| 10/28/2026 17:40 | 80 | 27.57 |
| 10/28/2026 17:40 | 100 | 27.56 |
| 10/28/2026 17:40 | 1 | 27.56 |
| 10/28/2026 17:40 | 1 | 27.56 |
| 10/28/2026 17:40 | 39 | 27.56 |
| 10/28/2026 17:40 | 61 | 27.56 |
| 10/28/2026 17:40 | 4 | 27.56 |
| 10/28/2026 17:40 | 10 | 27.56 |
| 10/28/2026 17:40 | 25 | 27.56 |
| 10/28/2026 17:40 | 100 | 27.56 |
| 10/28/2026 17:40 | 100 | 27.55 |
| 10/28/2026 17:40 | 100 | 27.55 |
| 10/28/2026 17:40 | 1 | 27.55 |
| 10/28/2026 17:40 | 2062 | 27.54 |
| 10/28/2026 17:40 | 300 | 27.54 |
| 10/28/2026 17:40 | 200 | 27.54 |
| 10/28/2026 17:40 | 100 | 27.54 |
| 10/28/2026 17:40 | 119 | 27.54 |
| 10/28/2026 17:40 | 300 | 27.54 |
| 10/28/2026 17:40 | 19 | 27.54 |
| 10/28/2026 17:40 | 300 | 27.54 |
| 10/28/2026 17:40 | 100 | 27.54 |
| 10/28/2026 17:40 | 17 | 27.54 |
| 10/28/2026 17:40 | 300 | 27.54 |
| 10/28/2026 17:40 | 100 | 27.54 |
| 10/28/2026 17:40 | 1 | 27.54 |
| 10/28/2026 17:40 | 1 | 27.54 |
| 10/28/2026 17:40 | 100 | 27.54 |
| 10/28/2026 17:40 | 2 | 27.535 |
| 10/28/2026 17:40 | 10 | 27.54 |
| 10/28/2026 17:39 | 13 | 27.55 |
| 10/28/2026 17:39 | 100 | 27.555 |
| 10/28/2026 17:39 | 36 | 27.54 |
| 10/28/2026 17:39 | 6 | 27.54 |
| 10/28/2026 17:39 | 19 | 27.54 |
| 10/28/2026 17:39 | 100 | 27.54 |
| 10/28/2026 17:39 | 25 | 27.54 |
| 10/28/2026 17:39 | 25 | 27.54 |
| 10/28/2026 17:39 | 70 | 27.54 |
| 10/28/2026 17:39 | 59 | 27.55 |
| 10/28/2026 17:39 | 6 | 27.55 |
| 10/28/2026 17:39 | 1 | 27.55 |
| 10/28/2026 17:39 | 100 | 27.55 |
| 10/28/2026 17:39 | 30 | 27.54 |
| 10/28/2026 17:39 | 3 | 27.54 |
| 10/28/2026 17:39 | 1 | 27.54 |
| 10/28/2026 17:39 | 100 | 27.55 |
| 10/28/2026 17:39 | 18 | 27.55 |
| 10/28/2026 17:39 | 6 | 27.55 |
| 10/28/2026 17:39 | 94 | 27.55 |
| 10/28/2026 17:39 | 6 | 27.55 |
| 10/28/2026 17:39 | 460 | 27.55 |
| 10/28/2026 17:39 | 300 | 27.55 |
| 10/28/2026 17:39 | 100 | 27.545 |
| 10/28/2026 17:39 | 300 | 27.545 |
| 10/28/2026 17:39 | 2 | 27.55 |
| 10/28/2026 17:39 | 25 | 27.55 |
| 10/28/2026 17:39 | 300 | 27.56 |
| 10/28/2026 17:39 | 100 | 27.57 |
| 10/28/2026 17:39 | 20 | 27.58 |
| 10/28/2026 17:39 | 12 | 27.58 |
| 10/28/2026 17:39 | 12 | 27.58 |
| 10/28/2026 17:39 | 100 | 27.58 |
| 10/28/2026 17:39 | 300 | 27.58 |
| 10/28/2026 17:39 | 13 | 27.58 |
| 10/28/2026 17:39 | 13 | 27.59 |
| 10/28/2026 17:39 | 100 | 27.59 |
| 10/28/2026 17:38 | 3 | 27.59 |
| 10/28/2026 17:38 | 10 | 27.60 |
| 10/28/2026 17:38 | 20 | 27.60 |
| 10/28/2026 17:38 | 6 | 27.60 |
| 10/28/2026 17:38 | 94 | 27.60 |
| 10/28/2026 17:38 | 15 | 27.60 |
| 10/28/2026 17:38 | 100 | 27.60 |
| 10/28/2026 17:38 | 100 | 27.60 |
| 10/28/2026 17:38 | 100 | 27.60 |
| 10/28/2026 17:38 | 171 | 27.60 |
| 10/28/2026 17:38 | 10 | 27.61 |
| 10/28/2026 17:38 | 100 | 27.61 |
| 10/28/2026 17:38 | 100 | 27.60 |
| 10/28/2026 17:38 | 100 | 27.60 |
| 10/28/2026 17:38 | 100 | 27.59 |
| 10/28/2026 17:38 | 2 | 27.59 |
| 10/28/2026 17:38 | 100 | 27.59 |
| 10/28/2026 17:38 | 200 | 27.59 |
| 10/28/2026 17:38 | 100 | 27.59 |
| 10/28/2026 17:38 | 100 | 27.60 |
| 10/28/2026 17:38 | 12 | 27.61 |
| 10/28/2026 17:38 | 100 | 27.61 |
| 10/28/2026 17:38 | 100 | 27.61 |
| 10/28/2026 17:38 | 171 | 27.61 |
| 10/28/2026 17:38 | 100 | 27.62 |
| 10/28/2026 17:38 | 10 | 27.62 |
| 10/28/2026 17:38 | 1 | 27.62 |
| 10/28/2026 17:38 | 3 | 27.61 |
| 10/28/2026 17:38 | 3 | 27.61 |
| 10/28/2026 17:38 | 2 | 27.61 |
| 10/28/2026 17:38 | 6 | 27.60 |
| 10/28/2026 17:38 | 113 | 27.59 |
| 10/28/2026 17:38 | 150 | 27.59 |
| 10/28/2026 17:38 | 100 | 27.57 |
| 10/28/2026 17:38 | 1 | 27.57 |
| 10/28/2026 17:38 | 1 | 27.56 |
| 10/28/2026 17:38 | 52 | 27.56 |
| 10/28/2026 17:38 | 100 | 27.56 |
| 10/28/2026 17:38 | 100 | 27.54 |
| 10/28/2026 17:38 | 100 | 27.54 |
| 10/28/2026 17:38 | 80 | 27.55 |
| 10/28/2026 17:38 | 20 | 27.55 |
| 10/28/2026 17:38 | 100 | 27.55 |
| 10/28/2026 17:38 | 100 | 27.55 |
| 10/28/2026 17:38 | 25 | 27.54 |
| 10/28/2026 17:38 | 95 | 27.54 |
| 10/28/2026 17:38 | 5 | 27.54 |
| 10/28/2026 17:38 | 100 | 27.54 |
| 10/28/2026 17:38 | 5 | 27.54 |
| 10/28/2026 17:38 | 20 | 27.53 |
| 10/28/2026 17:38 | 100 | 27.53 |
| 10/28/2026 17:38 | 100 | 27.53 |
| 10/28/2026 17:38 | 100 | 27.53 |
| 10/28/2026 17:38 | 25 | 27.53 |
| 10/28/2026 17:38 | 100 | 27.53 |
| 10/28/2026 17:38 | 100 | 27.53 |
| 10/28/2026 17:38 | 100 | 27.52 |
| 10/28/2026 17:38 | 46 | 27.52 |
| 10/28/2026 17:38 | 100 | 27.52 |
| 10/28/2026 17:38 | 54 | 27.52 |
| 10/28/2026 17:38 | 20 | 27.52 |
| 10/28/2026 17:38 | 20 | 27.52 |
| 10/28/2026 17:38 | 4 | 27.52 |
| 10/28/2026 17:38 | 56 | 27.52 |
| 10/28/2026 17:38 | 44 | 27.52 |
| 10/28/2026 17:38 | 25 | 27.52 |
| 10/28/2026 17:38 | 1 | 27.52 |
| 10/28/2026 17:38 | 20 | 27.52 |
| 10/28/2026 17:38 | 100 | 27.515 |
| 10/28/2026 17:38 | 20 | 27.51 |
| 10/28/2026 17:38 | 1 | 27.51 |
| 10/28/2026 17:38 | 300 | 27.51 |
| 10/28/2026 17:38 | 13 | 27.51 |
| 10/28/2026 17:38 | 20 | 27.505 |
| 10/28/2026 17:38 | 100 | 27.505 |
| 10/28/2026 17:38 | 1 | 27.51 |
| 10/28/2026 17:38 | 1 | 27.51 |
| 10/28/2026 17:38 | 20 | 27.51 |
| 10/28/2026 17:38 | 4 | 27.51 |
| 10/28/2026 17:38 | 100 | 27.51 |
| 10/28/2026 17:38 | 80 | 27.51 |
| 10/28/2026 17:38 | 59 | 27.51 |
| 10/28/2026 17:38 | 1 | 27.51 |
| 10/28/2026 17:38 | 40 | 27.51 |
| 10/28/2026 17:37 | 1 | 27.51 |
| 10/28/2026 17:37 | 14 | 27.51 |
| 10/28/2026 17:37 | 1 | 27.51 |
| 10/28/2026 17:37 | 30 | 27.51 |
| 10/28/2026 17:37 | 3 | 27.51 |
| 10/28/2026 17:37 | 3 | 27.515 |
| 10/28/2026 17:37 | 19 | 27.52 |
| 10/28/2026 17:37 | 100 | 27.52 |
| 10/28/2026 17:37 | 2 | 27.52 |
| 10/28/2026 17:37 | 17 | 27.52 |
| 10/28/2026 17:37 | 23 | 27.52 |
| 10/28/2026 17:37 | 100 | 27.525 |
| 10/28/2026 17:37 | 72 | 27.52 |
| 10/28/2026 17:37 | 129 | 27.52 |
| 10/28/2026 17:37 | 100 | 27.52 |
| 10/28/2026 17:37 | 100 | 27.52 |
| 10/28/2026 17:37 | 20 | 27.515 |
| 10/28/2026 17:37 | 100 | 27.515 |
| 10/28/2026 17:37 | 100 | 27.51 |
| 10/28/2026 17:37 | 100 | 27.51 |
| 10/28/2026 17:37 | 68 | 27.51 |
| 10/28/2026 17:37 | 92 | 27.51 |
| 10/28/2026 17:37 | 100 | 27.51 |
| 10/28/2026 17:37 | 25 | 27.51 |
| 10/28/2026 17:37 | 2 | 27.51 |
| 10/28/2026 17:37 | 7 | 27.51 |
| 10/28/2026 17:37 | 20 | 27.51 |
| 10/28/2026 17:37 | 100 | 27.51 |
| 10/28/2026 17:37 | 2300 | 27.50 |
| 10/28/2026 17:37 | 100 | 27.50 |
| 10/28/2026 17:37 | 15 | 27.50 |
| 10/28/2026 17:37 | 2300 | 27.50 |
| 10/28/2026 17:37 | 2300 | 27.50 |
| 10/28/2026 17:37 | 1 | 27.505 |
| 10/28/2026 17:37 | 90 | 27.505 |
| 10/28/2026 17:37 | 710 | 27.505 |
| 10/28/2026 17:37 | 2675 | 27.50 |
| 10/28/2026 17:37 | 314 | 27.50 |
| 10/28/2026 17:37 | 1986 | 27.50 |
| 10/28/2026 17:37 | 1 | 27.50 |
| 10/28/2026 17:37 | 1 | 27.50 |
| 10/28/2026 17:37 | 100 | 27.50 |
| 10/28/2026 17:37 | 45 | 27.50 |
| 10/28/2026 17:37 | 250 | 27.50 |
| 10/28/2026 17:37 | 100 | 27.50 |
| 10/28/2026 17:37 | 5 | 27.50 |
| 10/28/2026 17:37 | 3 | 27.50 |
| 10/28/2026 17:37 | 200 | 27.50 |
| 10/28/2026 17:37 | 2299 | 27.50 |
| 10/28/2026 17:37 | 1 | 27.50 |
| 10/28/2026 17:37 | 53 | 27.51 |
| 10/28/2026 17:37 | 42 | 27.51 |
| 10/28/2026 17:37 | 11 | 27.51 |
| 10/28/2026 17:37 | 1 | 27.51 |
| 10/28/2026 17:36 | 11 | 27.52 |
| 10/28/2026 17:36 | 13 | 27.52 |
| 10/28/2026 17:36 | 100 | 27.52 |
| 10/28/2026 17:36 | 20 | 27.52 |
| 10/28/2026 17:36 | 133 | 27.515 |
| 10/28/2026 17:36 | 80 | 27.51 |
| 10/28/2026 17:36 | 15 | 27.51 |
| 10/28/2026 17:36 | 20 | 27.51 |
| 10/28/2026 17:36 | 132 | 27.505 |
| 10/28/2026 17:36 | 1 | 27.51 |
| 10/28/2026 17:36 | 11 | 27.51 |
| 10/28/2026 17:36 | 1 | 27.51 |
| 10/28/2026 17:36 | 15 | 27.52 |
| 10/28/2026 17:36 | 1 | 27.52 |
| 10/28/2026 17:36 | 20 | 27.52 |
| 10/28/2026 17:36 | 80 | 27.52 |
| 10/28/2026 17:36 | 3 | 27.53 |
| 10/28/2026 17:36 | 3 | 27.53 |
| 10/28/2026 17:36 | 10 | 27.53 |
| 10/28/2026 17:36 | 24 | 27.53 |
| 10/28/2026 17:36 | 11 | 27.54 |
| 10/28/2026 17:36 | 1 | 27.54 |
| 10/28/2026 17:36 | 1 | 27.54 |
| 10/28/2026 17:36 | 82 | 27.545 |
| 10/28/2026 17:36 | 292 | 27.545 |
| 10/28/2026 17:36 | 1 | 27.55 |
| 10/28/2026 17:36 | 75 | 27.555 |
| 10/28/2026 17:36 | 300 | 27.555 |
| 10/28/2026 17:36 | 3 | 27.54 |
| 10/28/2026 17:36 | 100 | 27.54 |
| 10/28/2026 17:36 | 6 | 27.55 |
| 10/28/2026 17:36 | 4 | 27.55 |
| 10/28/2026 17:36 | 1 | 27.55 |
| 10/28/2026 17:36 | 200 | 27.55 |
| 10/28/2026 17:36 | 19 | 27.56 |
| 10/28/2026 17:36 | 15 | 27.56 |
| 10/28/2026 17:36 | 1 | 27.56 |
| 10/28/2026 17:36 | 50 | 27.56 |
| 10/28/2026 17:36 | 23 | 27.57 |
| 10/28/2026 17:36 | 100 | 27.57 |
| 10/28/2026 17:36 | 100 | 27.57 |
| 10/28/2026 17:36 | 33 | 27.58 |
| 10/28/2026 17:36 | 25 | 27.58 |
| 10/28/2026 17:36 | 111 | 27.59 |
| 10/28/2026 17:36 | 80 | 27.59 |
| 10/28/2026 17:36 | 100 | 27.59 |
| 10/28/2026 17:36 | 50 | 27.59 |
| 10/28/2026 17:36 | 10 | 27.60 |
| 10/28/2026 17:36 | 25 | 27.60 |
| 10/28/2026 17:36 | 100 | 27.60 |
| 10/28/2026 17:36 | 100 | 27.60 |
| 10/28/2026 17:36 | 3 | 27.60 |
| 10/28/2026 17:36 | 35 | 27.60 |
| 10/28/2026 17:36 | 1 | 27.60 |
| 10/28/2026 17:36 | 20 | 27.60 |
| 10/28/2026 17:36 | 1 | 27.60 |
| 10/28/2026 17:35 | 13 | 27.60 |
| 10/28/2026 17:35 | 87 | 27.60 |
| 10/28/2026 17:35 | 13 | 27.60 |
| 10/28/2026 17:35 | 1 | 27.61 |
| 10/28/2026 17:35 | 209 | 27.605 |
| 10/28/2026 17:35 | 1 | 27.60 |
| 10/28/2026 17:35 | 1 | 27.60 |
| 10/28/2026 17:35 | 100 | 27.60 |
| 10/28/2026 17:35 | 40 | 27.60 |
| 10/28/2026 17:35 | 100 | 27.59 |
| 10/28/2026 17:35 | 20 | 27.59 |
| 10/28/2026 17:35 | 30 | 27.59 |
| 10/28/2026 17:35 | 200 | 27.59 |
| 10/28/2026 17:35 | 100 | 27.59 |
| 10/28/2026 17:35 | 100 | 27.59 |
| 10/28/2026 17:35 | 11 | 27.59 |
| 10/28/2026 17:35 | 2 | 27.59 |
| 10/28/2026 17:35 | 11 | 27.60 |
| 10/28/2026 17:35 | 100 | 27.60 |
| 10/28/2026 17:35 | 10 | 27.60 |
| 10/28/2026 17:35 | 4 | 27.60 |
| 10/28/2026 17:35 | 100 | 27.605 |
| 10/28/2026 17:35 | 1 | 27.60 |
| 10/28/2026 17:35 | 10 | 27.60 |
| 10/28/2026 17:35 | 100 | 27.60 |
| 10/28/2026 17:35 | 37 | 27.595 |
| 10/28/2026 17:35 | 24 | 27.595 |
| 10/28/2026 17:35 | 200 | 27.595 |
| 10/28/2026 17:35 | 100 | 27.59 |
| 10/28/2026 17:35 | 45 | 27.59 |
| 10/28/2026 17:35 | 80 | 27.59 |
| 10/28/2026 17:35 | 100 | 27.59 |
| 10/28/2026 17:35 | 80 | 27.59 |
| 10/28/2026 17:35 | 1 | 27.59 |
| 10/28/2026 17:35 | 60 | 27.59 |
| 10/28/2026 17:34 | 8 | 27.58 |
| 10/28/2026 17:34 | 25 | 27.58 |
| 10/28/2026 17:34 | 100 | 27.59 |
| 10/28/2026 17:34 | 400 | 27.585 |
| 10/28/2026 17:34 | 100 | 27.59 |
| 10/28/2026 17:34 | 151 | 27.59 |
| 10/28/2026 17:34 | 100 | 27.59 |
| 10/28/2026 17:34 | 159 | 27.59 |
| 10/28/2026 17:34 | 20 | 27.59 |
| 10/28/2026 17:34 | 23 | 27.59 |
| 10/28/2026 17:34 | 40 | 27.59 |
| 10/28/2026 17:34 | 9 | 27.59 |
| 10/28/2026 17:34 | 91 | 27.59 |
| 10/28/2026 17:34 | 162 | 27.59 |
| 10/28/2026 17:34 | 100 | 27.59 |
| 10/28/2026 17:34 | 9 | 27.585 |
| 10/28/2026 17:34 | 48 | 27.59 |
| 10/28/2026 17:34 | 11 | 27.59 |
| 10/28/2026 17:34 | 23 | 27.60 |
| 10/28/2026 17:34 | 11 | 27.60 |
| 10/28/2026 17:34 | 20 | 27.60 |
| 10/28/2026 17:34 | 10 | 27.60 |
| 10/28/2026 17:34 | 4 | 27.60 |
| 10/28/2026 17:34 | 1 | 27.60 |
| 10/28/2026 17:34 | 4 | 27.60 |
| 10/28/2026 17:34 | 1 | 27.60 |
| 10/28/2026 17:34 | 5 | 27.595 |
| 10/28/2026 17:34 | 20 | 27.59 |
| 10/28/2026 17:34 | 100 | 27.585 |
| 10/28/2026 17:34 | 84 | 27.58 |
| 10/28/2026 17:34 | 1 | 27.58 |
| 10/28/2026 17:34 | 100 | 27.58 |
| 10/28/2026 17:34 | 20 | 27.58 |
| 10/28/2026 17:34 | 100 | 27.58 |
| 10/28/2026 17:34 | 100 | 27.59 |
| 10/28/2026 17:34 | 65 | 27.59 |
| 10/28/2026 17:34 | 100 | 27.59 |
| 10/28/2026 17:34 | 100 | 27.585 |
| 10/28/2026 17:34 | 300 | 27.585 |
| 10/28/2026 17:34 | 100 | 27.59 |
| 10/28/2026 17:34 | 100 | 27.59 |
| 10/28/2026 17:34 | 100 | 27.59 |
| 10/28/2026 17:34 | 5 | 27.59 |
| 10/28/2026 17:34 | 4 | 27.58 |
| 10/28/2026 17:34 | 1 | 27.58 |
| 10/28/2026 17:34 | 80 | 27.58 |
| 10/28/2026 17:34 | 100 | 27.58 |
| 10/28/2026 17:34 | 100 | 27.58 |
| 10/28/2026 17:33 | 40 | 27.57 |
| 10/28/2026 17:33 | 100 | 27.57 |
| 10/28/2026 17:33 | 60 | 27.57 |
| 10/28/2026 17:33 | 25 | 27.57 |
| 10/28/2026 17:33 | 180 | 27.57 |
| 10/28/2026 17:33 | 46 | 27.56 |
| 10/28/2026 17:33 | 176 | 27.56 |
| 10/28/2026 17:33 | 24 | 27.56 |
| 10/28/2026 17:33 | 10 | 27.56 |
| 10/28/2026 17:33 | 36 | 27.565 |
| 10/28/2026 17:33 | 180 | 27.565 |
| 10/28/2026 17:33 | 100 | 27.565 |
| 10/28/2026 17:33 | 300 | 27.565 |
| 10/28/2026 17:33 | 100 | 27.57 |
| 10/28/2026 17:33 | 210 | 27.565 |
| 10/28/2026 17:33 | 100 | 27.565 |
| 10/28/2026 17:33 | 100 | 27.565 |
| 10/28/2026 17:33 | 100 | 27.57 |
| 10/28/2026 17:33 | 100 | 27.565 |
| 10/28/2026 17:33 | 200 | 27.565 |
| 10/28/2026 17:33 | 100 | 27.57 |
| 10/28/2026 17:33 | 20 | 27.57 |
| 10/28/2026 17:33 | 2 | 27.57 |
| 10/28/2026 17:33 | 140 | 27.57 |
| 10/28/2026 17:33 | 40 | 27.57 |
| 10/28/2026 17:33 | 200 | 27.57 |
| 10/28/2026 17:33 | 2 | 27.57 |
| 10/28/2026 17:33 | 11 | 27.57 |
| 10/28/2026 17:33 | 2 | 27.57 |
| 10/28/2026 17:33 | 118 | 27.57 |
| 10/28/2026 17:33 | 161 | 27.57 |
| 10/28/2026 17:33 | 20 | 27.57 |
| 10/28/2026 17:33 | 100 | 27.57 |
| 10/28/2026 17:33 | 2 | 27.57 |
| 10/28/2026 17:33 | 100 | 27.57 |
| 10/28/2026 17:33 | 20 | 27.57 |
| 10/28/2026 17:33 | 2 | 27.57 |
| 10/28/2026 17:33 | 678 | 27.565 |
| 10/28/2026 17:33 | 122 | 27.565 |
| 10/28/2026 17:33 | 11 | 27.57 |
| 10/28/2026 17:33 | 100 | 27.57 |
| 10/28/2026 17:33 | 100 | 27.57 |
| 10/28/2026 17:33 | 1000 | 27.57 |
| 10/28/2026 17:33 | 100 | 27.58 |
| 10/28/2026 17:33 | 1 | 27.58 |
| 10/28/2026 17:33 | 100 | 27.58 |
| 10/28/2026 17:33 | 100 | 27.585 |
| 10/28/2026 17:33 | 100 | 27.59 |
| 10/28/2026 17:33 | 2 | 27.59 |
| 10/28/2026 17:33 | 161 | 27.59 |
| 10/28/2026 17:33 | 31 | 27.59 |
| 10/28/2026 17:33 | 14 | 27.59 |
| 10/28/2026 17:33 | 1 | 27.59 |
| 10/28/2026 17:33 | 24 | 27.59 |
| 10/28/2026 17:33 | 10 | 27.60 |
| 10/28/2026 17:33 | 2 | 27.60 |
| 10/28/2026 17:33 | 4 | 27.60 |
| 10/28/2026 17:33 | 469 | 27.60 |
| 10/28/2026 17:33 | 31 | 27.60 |
| 10/28/2026 17:33 | 8 | 27.605 |
| 10/28/2026 17:33 | 146 | 27.605 |
| 10/28/2026 17:33 | 146 | 27.605 |
| 10/28/2026 17:33 | 106 | 27.605 |
| 10/28/2026 17:33 | 100 | 27.61 |
| 10/28/2026 17:33 | 100 | 27.605 |
| 10/28/2026 17:33 | 100 | 27.61 |
| 10/28/2026 17:33 | 74 | 27.61 |
| 10/28/2026 17:33 | 10 | 27.61 |
| 10/28/2026 17:32 | 20 | 27.62 |
| 10/28/2026 17:32 | 5 | 27.62 |
| 10/28/2026 17:32 | 1 | 27.62 |
| 10/28/2026 17:32 | 600 | 27.62 |
| 10/28/2026 17:32 | 11 | 27.62 |
| 10/28/2026 17:32 | 31 | 27.62 |
| 10/28/2026 17:32 | 1 | 27.62 |
| 10/28/2026 17:32 | 100 | 27.62 |
| 10/28/2026 17:32 | 25 | 27.62 |
| 10/28/2026 17:32 | 20 | 27.62 |
| 10/28/2026 17:32 | 9 | 27.62 |
| 10/28/2026 17:32 | 9 | 27.61 |
| 10/28/2026 17:32 | 1 | 27.61 |
| 10/28/2026 17:32 | 1 | 27.61 |
| 10/28/2026 17:32 | 12 | 27.61 |
| 10/28/2026 17:32 | 14 | 27.61 |
| 10/28/2026 17:32 | 28 | 27.615 |
| 10/28/2026 17:32 | 28 | 27.615 |
| 10/28/2026 17:32 | 100 | 27.615 |
| 10/28/2026 17:32 | 12 | 27.615 |
| 10/28/2026 17:32 | 15 | 27.61 |
| 10/28/2026 17:32 | 45 | 27.61 |
| 10/28/2026 17:32 | 4 | 27.61 |
| 10/28/2026 17:31 | 100 | 27.615 |
| 10/28/2026 17:31 | 29 | 27.615 |
| 10/28/2026 17:31 | 1 | 27.61 |
| 10/28/2026 17:31 | 103 | 27.605 |
| 10/28/2026 17:31 | 17 | 27.61 |
| 10/28/2026 17:31 | 12 | 27.61 |
| 10/28/2026 17:31 | 27 | 27.61 |
| 10/28/2026 17:31 | 14 | 27.61 |
| 10/28/2026 17:31 | 91 | 27.615 |
| 10/28/2026 17:31 | 9 | 27.615 |
| 10/28/2026 17:31 | 23 | 27.615 |
| 10/28/2026 17:31 | 12 | 27.61 |
| 10/28/2026 17:31 | 100 | 27.61 |
| 10/28/2026 17:31 | 162 | 27.61 |
| 10/28/2026 17:31 | 1 | 27.61 |
| 10/28/2026 17:31 | 100 | 27.61 |
| 10/28/2026 17:31 | 1 | 27.61 |
| 10/28/2026 17:31 | 100 | 27.61 |
| 10/28/2026 17:31 | 88 | 27.61 |
| 10/28/2026 17:31 | 12 | 27.61 |
| 10/28/2026 17:31 | 100 | 27.605 |
| 10/28/2026 17:31 | 42 | 27.60 |
| 10/28/2026 17:31 | 26 | 27.60 |
| 10/28/2026 17:31 | 100 | 27.59 |
| 10/28/2026 17:31 | 20 | 27.59 |
| 10/28/2026 17:31 | 100 | 27.585 |
| 10/28/2026 17:31 | 45 | 27.59 |
| 10/28/2026 17:31 | 55 | 27.585 |
| 10/28/2026 17:31 | 245 | 27.58 |
| 10/28/2026 17:31 | 29 | 27.59 |
| 10/28/2026 17:31 | 100 | 27.59 |
| 10/28/2026 17:31 | 25 | 27.59 |
| 10/28/2026 17:31 | 167 | 27.59 |
| 10/28/2026 17:31 | 100 | 27.595 |
| 10/28/2026 17:31 | 300 | 27.595 |
| 10/28/2026 17:31 | 100 | 27.59 |
| 10/28/2026 17:31 | 60 | 27.59 |
| 10/28/2026 17:31 | 4 | 27.58 |
| 10/28/2026 17:31 | 100 | 27.57 |
| 10/28/2026 17:31 | 1 | 27.57 |
| 10/28/2026 17:31 | 100 | 27.57 |
| 10/28/2026 17:31 | 30 | 27.57 |
| 10/28/2026 17:31 | 2 | 27.57 |
| 10/28/2026 17:31 | 13 | 27.57 |
| 10/28/2026 17:31 | 100 | 27.57 |
| 10/28/2026 17:31 | 20 | 27.57 |
| 10/28/2026 17:31 | 80 | 27.57 |
| 10/28/2026 17:31 | 100 | 27.575 |
| 10/28/2026 17:31 | 1 | 27.575 |
| 10/28/2026 17:31 | 84 | 27.57 |
| 10/28/2026 17:31 | 16 | 27.57 |
| 10/28/2026 17:31 | 60 | 27.57 |
| 10/28/2026 17:31 | 135 | 27.565 |
| 10/28/2026 17:31 | 100 | 27.57 |
| 10/28/2026 17:31 | 100 | 27.57 |
| 10/28/2026 17:31 | 7 | 27.57 |
| 10/28/2026 17:31 | 7 | 27.57 |
| 10/28/2026 17:31 | 100 | 27.57 |
| 10/28/2026 17:31 | 100 | 27.575 |
| 10/28/2026 17:31 | 25 | 27.57 |
| 10/28/2026 17:31 | 300 | 27.57 |
| 10/28/2026 17:31 | 80 | 27.57 |
| 10/28/2026 17:31 | 20 | 27.57 |
| 10/28/2026 17:31 | 23 | 27.57 |
| 10/28/2026 17:31 | 13 | 27.57 |
| 10/28/2026 17:31 | 200 | 27.57 |
| 10/28/2026 17:31 | 100 | 27.58 |
| 10/28/2026 17:31 | 100 | 27.58 |
| 10/28/2026 17:31 | 15 | 27.58 |
| 10/28/2026 17:31 | 100 | 27.585 |
| 10/28/2026 17:31 | 80 | 27.59 |
| 10/28/2026 17:31 | 20 | 27.59 |
| 10/28/2026 17:31 | 80 | 27.59 |
| 10/28/2026 17:31 | 20 | 27.59 |
| 10/28/2026 17:31 | 100 | 27.58 |
| 10/28/2026 17:31 | 171 | 27.58 |
| 10/28/2026 17:31 | 90 | 27.58 |
| 10/28/2026 17:31 | 10 | 27.58 |
| 10/28/2026 17:31 | 59 | 27.59 |
| 10/28/2026 17:31 | 100 | 27.59 |
| 10/28/2026 17:31 | 100 | 27.59 |
| 10/28/2026 17:31 | 100 | 27.59 |
| 10/28/2026 17:31 | 100 | 27.59 |
| 10/28/2026 17:31 | 10 | 27.59 |
| 10/28/2026 17:31 | 100 | 27.59 |
| 10/28/2026 17:31 | 100 | 27.59 |
| 10/28/2026 17:31 | 70 | 27.58 |
| 10/28/2026 17:31 | 10 | 27.56 |
| 10/28/2026 17:31 | 100 | 27.56 |
| 10/28/2026 17:31 | 60 | 27.56 |
| 10/28/2026 17:31 | 100 | 27.55 |
| 10/28/2026 17:31 | 20 | 27.55 |
| 10/28/2026 17:31 | 10 | 27.57 |
| 10/28/2026 17:31 | 1 | 27.57 |
| 10/28/2026 17:31 | 966 | 27.57 |
| 10/28/2026 17:31 | 34 | 27.57 |
| 10/28/2026 17:31 | 1 | 27.57 |
| 10/28/2026 17:31 | 100 | 27.58 |
| 10/28/2026 17:31 | 10 | 27.58 |
| 10/28/2026 17:31 | 25 | 27.58 |
| 10/28/2026 17:30 | 13 | 27.59 |
| 10/28/2026 17:30 | 13 | 27.59 |
| 10/28/2026 17:30 | 100 | 27.60 |
| 10/28/2026 17:30 | 14 | 27.60 |
| 10/28/2026 17:30 | 18 | 27.60 |
| 10/28/2026 17:30 | 1 | 27.60 |
| 10/28/2026 17:30 | 180 | 27.60 |
| 10/28/2026 17:30 | 2 | 27.61 |
| 10/28/2026 17:30 | 31 | 27.61 |
| 10/28/2026 17:30 | 14 | 27.61 |
| 10/28/2026 17:30 | 120 | 27.61 |
| 10/28/2026 17:30 | 20 | 27.61 |
| 10/28/2026 17:30 | 300 | 27.605 |
| 10/28/2026 17:30 | 1 | 27.60 |
| 10/28/2026 17:30 | 1 | 27.61 |
| 10/28/2026 17:30 | 20 | 27.61 |
| 10/28/2026 17:30 | 100 | 27.61 |
| 10/28/2026 17:30 | 1 | 27.61 |
| 10/28/2026 17:30 | 21 | 27.61 |
| 10/28/2026 17:30 | 1 | 27.62 |
| 10/28/2026 17:30 | 100 | 27.62 |
| 10/28/2026 17:30 | 100 | 27.62 |
| 10/28/2026 17:30 | 82 | 27.625 |
| 10/28/2026 17:30 | 100 | 27.615 |
| 10/28/2026 17:30 | 1 | 27.62 |
| 10/28/2026 17:30 | 300 | 27.63 |
| 10/28/2026 17:30 | 10 | 27.64 |
| 10/28/2026 17:30 | 100 | 27.64 |
| 10/28/2026 17:30 | 100 | 27.65 |
| 10/28/2026 17:30 | 200 | 27.645 |
| 10/28/2026 17:30 | 100 | 27.645 |
| 10/28/2026 17:30 | 300 | 27.645 |
| 10/28/2026 17:30 | 25 | 27.65 |
| 10/28/2026 17:30 | 100 | 27.65 |
| 10/28/2026 17:30 | 1 | 27.65 |
| 10/28/2026 17:30 | 103 | 27.66 |
| 10/28/2026 17:30 | 38 | 27.66 |
| 10/28/2026 17:30 | 160 | 27.66 |
| 10/28/2026 17:30 | 25 | 27.67 |
| 10/28/2026 17:30 | 100 | 27.67 |
| 10/28/2026 17:30 | 12 | 27.67 |
| 10/28/2026 17:30 | 116 | 27.67 |
| 10/28/2026 17:30 | 87 | 27.67 |
| 10/28/2026 17:30 | 300 | 27.675 |
| 10/28/2026 17:30 | 300 | 27.675 |
| 10/28/2026 17:30 | 100 | 27.675 |
| 10/28/2026 17:30 | 100 | 27.68 |
| 10/28/2026 17:30 | 100 | 27.68 |
| 10/28/2026 17:30 | 10 | 27.69 |
| 10/28/2026 17:30 | 100 | 27.695 |
| 10/28/2026 17:30 | 25 | 27.70 |
| 10/28/2026 17:30 | 100 | 27.70 |
| 10/28/2026 17:30 | 700 | 27.70 |
| 10/28/2026 17:30 | 1 | 27.71 |
| 10/28/2026 17:30 | 100 | 27.71 |
| 10/28/2026 17:30 | 200 | 27.71 |
| 10/28/2026 17:30 | 100 | 27.715 |
| 10/28/2026 17:30 | 10 | 27.72 |
| 10/28/2026 17:30 | 4 | 27.72 |
| 10/28/2026 17:30 | 96 | 27.72 |
| 10/28/2026 17:29 | 100 | 27.705 |
| 10/28/2026 17:29 | 30 | 27.705 |
| 10/28/2026 17:29 | 80 | 27.71 |
| 10/28/2026 17:29 | 100 | 27.72 |
| 10/28/2026 17:29 | 100 | 27.72 |
| 10/28/2026 17:29 | 12 | 27.72 |
| 10/28/2026 17:29 | 80 | 27.72 |
| 10/28/2026 17:29 | 5 | 27.72 |
| 10/28/2026 17:29 | 95 | 27.72 |
| 10/28/2026 17:29 | 1 | 27.72 |
| 10/28/2026 17:29 | 32 | 27.71 |
| 10/28/2026 17:29 | 68 | 27.71 |
| 10/28/2026 17:29 | 32 | 27.71 |
| 10/28/2026 17:29 | 14 | 27.72 |
| 10/28/2026 17:29 | 4 | 27.72 |
| 10/28/2026 17:29 | 2 | 27.72 |
| 10/28/2026 17:29 | 100 | 27.72 |
| 10/28/2026 17:29 | 11 | 27.72 |
| 10/28/2026 17:29 | 1 | 27.725 |
| 10/28/2026 17:29 | 13 | 27.725 |
| 10/28/2026 17:29 | 13 | 27.725 |
| 10/28/2026 17:29 | 1 | 27.72 |
| 10/28/2026 17:29 | 3 | 27.72 |
| 10/28/2026 17:29 | 97 | 27.72 |
| 10/28/2026 17:29 | 1 | 27.72 |
| 10/28/2026 17:29 | 1 | 27.72 |
| 10/28/2026 17:29 | 1 | 27.72 |
| 10/28/2026 17:29 | 202 | 27.715 |
| 10/28/2026 17:29 | 100 | 27.72 |
| 10/28/2026 17:29 | 1 | 27.72 |
| 10/28/2026 17:29 | 3 | 27.72 |
| 10/28/2026 17:29 | 20 | 27.70 |
| 10/28/2026 17:29 | 100 | 27.70 |
| 10/28/2026 17:29 | 1 | 27.70 |
| 10/28/2026 17:29 | 2 | 27.70 |
| 10/28/2026 17:29 | 54 | 27.695 |
| 10/28/2026 17:29 | 100 | 27.695 |
| 10/28/2026 17:28 | 10 | 27.70 |
| 10/28/2026 17:28 | 100 | 27.70 |
| 10/28/2026 17:28 | 2 | 27.70 |
| 10/28/2026 17:28 | 20 | 27.70 |
| 10/28/2026 17:28 | 1 | 27.70 |
| 10/28/2026 17:28 | 1 | 27.70 |
| 10/28/2026 17:28 | 60 | 27.69 |
| 10/28/2026 17:28 | 100 | 27.69 |
| 10/28/2026 17:28 | 100 | 27.69 |
| 10/28/2026 17:28 | 61 | 27.69 |
| 10/28/2026 17:28 | 160 | 27.69 |
| 10/28/2026 17:28 | 14 | 27.70 |
| 10/28/2026 17:28 | 100 | 27.70 |
| 10/28/2026 17:28 | 24 | 27.70 |
| 10/28/2026 17:28 | 2 | 27.70 |
| 10/28/2026 17:28 | 211 | 27.685 |
| 10/28/2026 17:28 | 10 | 27.68 |
| 10/28/2026 17:28 | 100 | 27.675 |
| 10/28/2026 17:28 | 100 | 27.655 |
| 10/28/2026 17:28 | 100 | 27.655 |
| 10/28/2026 17:28 | 40 | 27.66 |
| 10/28/2026 17:28 | 100 | 27.66 |
| 10/28/2026 17:28 | 100 | 27.65 |
| 10/28/2026 17:28 | 160 | 27.65 |
| 10/28/2026 17:28 | 100 | 27.65 |
| 10/28/2026 17:28 | 100 | 27.65 |
| 10/28/2026 17:28 | 5 | 27.65 |
| 10/28/2026 17:28 | 1 | 27.65 |
| 10/28/2026 17:28 | 100 | 27.65 |
| 10/28/2026 17:28 | 20 | 27.64 |
| 10/28/2026 17:28 | 100 | 27.64 |
| 10/28/2026 17:28 | 6 | 27.64 |
| 10/28/2026 17:28 | 100 | 27.64 |
| 10/28/2026 17:28 | 100 | 27.635 |
| 10/28/2026 17:28 | 100 | 27.635 |
| 10/28/2026 17:28 | 100 | 27.635 |
| 10/28/2026 17:28 | 10 | 27.64 |
| 10/28/2026 17:28 | 10 | 27.64 |
| 10/28/2026 17:28 | 80 | 27.64 |
| 10/28/2026 17:28 | 25 | 27.64 |
| 10/28/2026 17:28 | 25 | 27.64 |
| 10/28/2026 17:28 | 30 | 27.65 |
| 10/28/2026 17:28 | 100 | 27.65 |
| 10/28/2026 17:28 | 23 | 27.66 |
| 10/28/2026 17:28 | 100 | 27.66 |
| 10/28/2026 17:28 | 100 | 27.66 |
| 10/28/2026 17:28 | 100 | 27.66 |
| 10/28/2026 17:28 | 28 | 27.66 |
| 10/28/2026 17:28 | 2 | 27.66 |
| 10/28/2026 17:28 | 8 | 27.66 |
| 10/28/2026 17:28 | 19 | 27.66 |
| 10/28/2026 17:28 | 100 | 27.66 |
| 10/28/2026 17:28 | 100 | 27.66 |
| 10/28/2026 17:28 | 100 | 27.665 |
| 10/28/2026 17:28 | 20 | 27.66 |
| 10/28/2026 17:28 | 1 | 27.66 |
| 10/28/2026 17:28 | 45 | 27.66 |
| 10/28/2026 17:28 | 155 | 27.66 |
| 10/28/2026 17:28 | 20 | 27.66 |
| 10/28/2026 17:28 | 37 | 27.65 |
| 10/28/2026 17:28 | 150 | 27.66 |
| 10/28/2026 17:28 | 80 | 27.66 |
| 10/28/2026 17:28 | 10 | 27.66 |
| 10/28/2026 17:28 | 13 | 27.66 |
| 10/28/2026 17:28 | 100 | 27.66 |
| 10/28/2026 17:28 | 1 | 27.66 |
| 10/28/2026 17:28 | 800 | 27.65 |
| 10/28/2026 17:28 | 3 | 27.65 |
| 10/28/2026 17:28 | 100 | 27.65 |
| 10/28/2026 17:28 | 100 | 27.65 |
| 10/28/2026 17:27 | 20 | 27.64 |
| 10/28/2026 17:27 | 27 | 27.64 |
| 10/28/2026 17:27 | 66 | 27.64 |
| 10/28/2026 17:27 | 4 | 27.64 |
| 10/28/2026 17:27 | 100 | 27.64 |
| 10/28/2026 17:27 | 2 | 27.64 |
| 10/28/2026 17:27 | 4 | 27.63 |
| 10/28/2026 17:27 | 1 | 27.62 |
| 10/28/2026 17:27 | 11 | 27.62 |
| 10/28/2026 17:27 | 12 | 27.615 |
| 10/28/2026 17:27 | 200 | 27.615 |
| 10/28/2026 17:27 | 31 | 27.62 |
| 10/28/2026 17:27 | 11 | 27.625 |
| 10/28/2026 17:27 | 78 | 27.62 |
| 10/28/2026 17:27 | 100 | 27.62 |
| 10/28/2026 17:27 | 100 | 27.61 |
| 10/28/2026 17:27 | 1111 | 27.61 |
| 10/28/2026 17:27 | 2 | 27.61 |
| 10/28/2026 17:27 | 1 | 27.61 |
| 10/28/2026 17:27 | 1 | 27.61 |
| 10/28/2026 17:27 | 100 | 27.61 |
| 10/28/2026 17:27 | 8 | 27.61 |
| 10/28/2026 17:26 | 20 | 27.60 |
| 10/28/2026 17:26 | 20 | 27.60 |
| 10/28/2026 17:26 | 37 | 27.59 |
| 10/28/2026 17:26 | 1 | 27.60 |
| 10/28/2026 17:26 | 100 | 27.60 |
| 10/28/2026 17:26 | 55 | 27.59 |
| 10/28/2026 17:26 | 45 | 27.59 |
| 10/28/2026 17:26 | 1 | 27.59 |
| 10/28/2026 17:26 | 100 | 27.59 |
| 10/28/2026 17:26 | 300 | 27.59 |
| 10/28/2026 17:26 | 1 | 27.59 |
| 10/28/2026 17:26 | 100 | 27.59 |
| 10/28/2026 17:26 | 55 | 27.585 |
| 10/28/2026 17:26 | 20 | 27.59 |
| 10/28/2026 17:26 | 99 | 27.59 |
| 10/28/2026 17:26 | 1 | 27.59 |
| 10/28/2026 17:26 | 100 | 27.59 |
| 10/28/2026 17:26 | 100 | 27.59 |
| 10/28/2026 17:26 | 20 | 27.59 |
| 10/28/2026 17:26 | 1 | 27.59 |
| 10/28/2026 17:26 | 1 | 27.59 |
| 10/28/2026 17:26 | 20 | 27.58 |
| 10/28/2026 17:26 | 20 | 27.58 |
| 10/28/2026 17:26 | 100 | 27.57 |
| 10/28/2026 17:26 | 14 | 27.58 |
| 10/28/2026 17:26 | 10 | 27.58 |
| 10/28/2026 17:26 | 26 | 27.58 |
| 10/28/2026 17:26 | 3 | 27.58 |
| 10/28/2026 17:26 | 1 | 27.58 |
| 10/28/2026 17:26 | 43 | 27.59 |
| 10/28/2026 17:26 | 170 | 27.59 |
| 10/28/2026 17:26 | 100 | 27.59 |
| 10/28/2026 17:26 | 100 | 27.59 |
| 10/28/2026 17:26 | 100 | 27.59 |
| 10/28/2026 17:26 | 2 | 27.59 |
| 10/28/2026 17:26 | 100 | 27.59 |
| 10/28/2026 17:26 | 80 | 27.585 |
| 10/28/2026 17:26 | 20 | 27.585 |
| 10/28/2026 17:26 | 153 | 27.58 |
| 10/28/2026 17:26 | 3 | 27.58 |
| 10/28/2026 17:26 | 100 | 27.585 |
| 10/28/2026 17:26 | 2 | 27.58 |
| 10/28/2026 17:26 | 1 | 27.58 |
| 10/28/2026 17:26 | 100 | 27.585 |
| 10/28/2026 17:26 | 94 | 27.585 |
| 10/28/2026 17:26 | 3 | 27.585 |
| 10/28/2026 17:26 | 200 | 27.585 |
| 10/28/2026 17:26 | 3 | 27.585 |
| 10/28/2026 17:26 | 45 | 27.59 |
| 10/28/2026 17:26 | 1 | 27.59 |
| 10/28/2026 17:26 | 45 | 27.60 |
| 10/28/2026 17:26 | 100 | 27.60 |
| 10/28/2026 17:26 | 3 | 27.60 |
| 10/28/2026 17:26 | 50 | 27.60 |
| 10/28/2026 17:26 | 45 | 27.62 |
| 10/28/2026 17:26 | 25 | 27.62 |
| 10/28/2026 17:26 | 7 | 27.62 |
| 10/28/2026 17:26 | 5 | 27.62 |
| 10/28/2026 17:26 | 10 | 27.63 |
| 10/28/2026 17:26 | 100 | 27.63 |
| 10/28/2026 17:26 | 100 | 27.63 |
| 10/28/2026 17:26 | 100 | 27.63 |
| 10/28/2026 17:26 | 11 | 27.65 |
| 10/28/2026 17:26 | 100 | 27.65 |
| 10/28/2026 17:25 | 36 | 27.66 |
| 10/28/2026 17:25 | 64 | 27.66 |
| 10/28/2026 17:25 | 11 | 27.66 |
| 10/28/2026 17:25 | 25 | 27.66 |
| 10/28/2026 17:25 | 100 | 27.67 |
| 10/28/2026 17:25 | 25 | 27.66 |
| 10/28/2026 17:25 | 92 | 27.66 |
| 10/28/2026 17:25 | 100 | 27.66 |
| 10/28/2026 17:25 | 100 | 27.66 |
| 10/28/2026 17:25 | 100 | 27.66 |
| 10/28/2026 17:25 | 100 | 27.66 |
| 10/28/2026 17:25 | 9 | 27.66 |
| 10/28/2026 17:25 | 1 | 27.65 |
| 10/28/2026 17:25 | 100 | 27.65 |
| 10/28/2026 17:25 | 1 | 27.65 |
| 10/28/2026 17:25 | 100 | 27.65 |
| 10/28/2026 17:25 | 10 | 27.65 |
| 10/28/2026 17:25 | 80 | 27.65 |
| 10/28/2026 17:25 | 20 | 27.65 |
| 10/28/2026 17:25 | 20 | 27.645 |
| 10/28/2026 17:25 | 20 | 27.64 |
| 10/28/2026 17:25 | 100 | 27.64 |
| 10/28/2026 17:25 | 20 | 27.64 |
| 10/28/2026 17:25 | 1 | 27.64 |
| 10/28/2026 17:25 | 35 | 27.63 |
| 10/28/2026 17:25 | 20 | 27.64 |
| 10/28/2026 17:25 | 1 | 27.64 |
| 10/28/2026 17:25 | 10 | 27.64 |
| 10/28/2026 17:25 | 25 | 27.64 |
| 10/28/2026 17:25 | 1 | 27.64 |
| 10/28/2026 17:25 | 20 | 27.64 |
| 10/28/2026 17:25 | 3 | 27.64 |
| 10/28/2026 17:25 | 117 | 27.64 |
| 10/28/2026 17:25 | 1 | 27.64 |
| 10/28/2026 17:25 | 2 | 27.64 |
| 10/28/2026 17:25 | 100 | 27.64 |
| 10/28/2026 17:25 | 80 | 27.64 |
| 10/28/2026 17:25 | 10 | 27.64 |
| 10/28/2026 17:25 | 1 | 27.64 |
| 10/28/2026 17:25 | 20 | 27.64 |
| 10/28/2026 17:25 | 60 | 27.64 |
| 10/28/2026 17:25 | 126 | 27.63 |
| 10/28/2026 17:25 | 155 | 27.63 |
| 10/28/2026 17:25 | 1 | 27.63 |
| 10/28/2026 17:25 | 10 | 27.63 |
| 10/28/2026 17:25 | 100 | 27.63 |
| 10/28/2026 17:25 | 5 | 27.63 |
| 10/28/2026 17:25 | 20 | 27.63 |
| 10/28/2026 17:25 | 25 | 27.63 |
| 10/28/2026 17:25 | 1 | 27.63 |
| 10/28/2026 17:25 | 28 | 27.63 |
| 10/28/2026 17:25 | 99 | 27.63 |
| 10/28/2026 17:25 | 1 | 27.63 |
| 10/28/2026 17:25 | 17 | 27.64 |
| 10/28/2026 17:25 | 100 | 27.64 |
| 10/28/2026 17:25 | 1 | 27.64 |
| 10/28/2026 17:25 | 10 | 27.64 |
| 10/28/2026 17:24 | 25 | 27.64 |
| 10/28/2026 17:24 | 100 | 27.64 |
| 10/28/2026 17:24 | 80 | 27.64 |
| 10/28/2026 17:24 | 10 | 27.64 |
| 10/28/2026 17:24 | 20 | 27.64 |
| 10/28/2026 17:24 | 100 | 27.64 |
| 10/28/2026 17:24 | 24 | 27.64 |
| 10/28/2026 17:24 | 1 | 27.64 |
| 10/28/2026 17:24 | 1 | 27.64 |
| 10/28/2026 17:24 | 20 | 27.645 |
| 10/28/2026 17:24 | 100 | 27.65 |
| 10/28/2026 17:24 | 5 | 27.65 |
| 10/28/2026 17:24 | 9 | 27.65 |
| 10/28/2026 17:24 | 1 | 27.65 |
| 10/28/2026 17:24 | 100 | 27.655 |
| 10/28/2026 17:24 | 32 | 27.65 |
| 10/28/2026 17:24 | 9 | 27.65 |
| 10/28/2026 17:24 | 9 | 27.65 |
| 10/28/2026 17:24 | 200 | 27.65 |
| 10/28/2026 17:24 | 400 | 27.65 |
| 10/28/2026 17:24 | 100 | 27.65 |
| 10/28/2026 17:24 | 1 | 27.65 |
| 10/28/2026 17:24 | 5 | 27.65 |
| 10/28/2026 17:24 | 100 | 27.65 |
| 10/28/2026 17:24 | 20 | 27.65 |
| 10/28/2026 17:24 | 180 | 27.65 |
| 10/28/2026 17:24 | 20 | 27.65 |
| 10/28/2026 17:24 | 100 | 27.65 |
| 10/28/2026 17:24 | 1 | 27.65 |
| 10/28/2026 17:24 | 100 | 27.65 |
| 10/28/2026 17:24 | 1 | 27.65 |
| 10/28/2026 17:24 | 100 | 27.65 |
| 10/28/2026 17:23 | 95 | 27.64 |
| 10/28/2026 17:23 | 5 | 27.64 |
| 10/28/2026 17:23 | 32 | 27.64 |
| 10/28/2026 17:23 | 1 | 27.64 |
| 10/28/2026 17:23 | 20 | 27.64 |
| 10/28/2026 17:23 | 20 | 27.65 |
| 10/28/2026 17:23 | 10 | 27.65 |
| 10/28/2026 17:23 | 10 | 27.65 |
| 10/28/2026 17:23 | 51 | 27.65 |
| 10/28/2026 17:23 | 27 | 27.65 |
| 10/28/2026 17:23 | 22 | 27.65 |
| 10/28/2026 17:23 | 20 | 27.66 |
| 10/28/2026 17:23 | 100 | 27.66 |
| 10/28/2026 17:23 | 12 | 27.66 |
| 10/28/2026 17:23 | 2 | 27.66 |
| 10/28/2026 17:23 | 100 | 27.67 |
| 10/28/2026 17:23 | 80 | 27.67 |
| 10/28/2026 17:23 | 6 | 27.67 |
| 10/28/2026 17:23 | 100 | 27.67 |
| 10/28/2026 17:23 | 100 | 27.67 |
| 10/28/2026 17:23 | 100 | 27.665 |
| 10/28/2026 17:23 | 300 | 27.665 |
| 10/28/2026 17:23 | 20 | 27.665 |
| 10/28/2026 17:23 | 89 | 27.67 |
| 10/28/2026 17:23 | 11 | 27.67 |
| 10/28/2026 17:23 | 100 | 27.67 |
| 10/28/2026 17:23 | 10 | 27.67 |
| 10/28/2026 17:23 | 1 | 27.67 |
| 10/28/2026 17:23 | 5 | 27.68 |
| 10/28/2026 17:23 | 24 | 27.68 |
| 10/28/2026 17:23 | 38 | 27.68 |
| 10/28/2026 17:23 | 117 | 27.68 |
| 10/28/2026 17:23 | 1 | 27.69 |
| 10/28/2026 17:23 | 1 | 27.69 |
| 10/28/2026 17:23 | 10 | 27.69 |
| 10/28/2026 17:23 | 1 | 27.70 |
| 10/28/2026 17:23 | 1 | 27.70 |
| 10/28/2026 17:23 | 23 | 27.70 |
| 10/28/2026 17:23 | 21 | 27.71 |
| 10/28/2026 17:23 | 173 | 27.71 |
| 10/28/2026 17:23 | 10 | 27.71 |
| 10/28/2026 17:23 | 100 | 27.715 |
| 10/28/2026 17:23 | 20 | 27.72 |
| 10/28/2026 17:23 | 100 | 27.72 |
| 10/28/2026 17:23 | 220 | 27.72 |
| 10/28/2026 17:23 | 2 | 27.72 |
| 10/28/2026 17:23 | 100 | 27.72 |
| 10/28/2026 17:23 | 2 | 27.72 |
| 10/28/2026 17:23 | 100 | 27.715 |
| 10/28/2026 17:23 | 1 | 27.71 |
| 10/28/2026 17:23 | 100 | 27.71 |
| 10/28/2026 17:23 | 10 | 27.71 |
| 10/28/2026 17:23 | 1 | 27.71 |
| 10/28/2026 17:22 | 1 | 27.715 |
| 10/28/2026 17:22 | 100 | 27.715 |
| 10/28/2026 17:22 | 38 | 27.715 |
| 10/28/2026 17:22 | 20 | 27.715 |
| 10/28/2026 17:22 | 21 | 27.72 |
| 10/28/2026 17:22 | 2 | 27.72 |
| 10/28/2026 17:22 | 80 | 27.72 |
| 10/28/2026 17:22 | 224 | 27.72 |
| 10/28/2026 17:22 | 774 | 27.72 |
| 10/28/2026 17:22 | 1 | 27.72 |
| 10/28/2026 17:22 | 1 | 27.72 |
| 10/28/2026 17:21 | 20 | 27.725 |
| 10/28/2026 17:21 | 20 | 27.725 |
| 10/28/2026 17:21 | 100 | 27.72 |
| 10/28/2026 17:21 | 100 | 27.72 |
| 10/28/2026 17:21 | 40 | 27.72 |
| 10/28/2026 17:21 | 100 | 27.72 |
| 10/28/2026 17:21 | 1 | 27.73 |
| 10/28/2026 17:21 | 20 | 27.73 |
| 10/28/2026 17:21 | 10 | 27.74 |
| 10/28/2026 17:21 | 80 | 27.74 |
| 10/28/2026 17:21 | 22 | 27.74 |
| 10/28/2026 17:21 | 20 | 27.74 |
| 10/28/2026 17:21 | 5 | 27.74 |
| 10/28/2026 17:21 | 100 | 27.74 |
| 10/28/2026 17:21 | 5 | 27.74 |
| 10/28/2026 17:21 | 20 | 27.73 |
| 10/28/2026 17:21 | 1 | 27.73 |
| 10/28/2026 17:21 | 20 | 27.73 |
| 10/28/2026 17:21 | 100 | 27.73 |
| 10/28/2026 17:21 | 600 | 27.73 |
| 10/28/2026 17:21 | 36 | 27.725 |
| 10/28/2026 17:21 | 1 | 27.72 |
| 10/28/2026 17:21 | 1 | 27.72 |
| 10/28/2026 17:21 | 7 | 27.72 |
| 10/28/2026 17:21 | 2 | 27.72 |
| 10/28/2026 17:21 | 100 | 27.72 |
| 10/28/2026 17:21 | 100 | 27.72 |
| 10/28/2026 17:20 | 11 | 27.72 |
| 10/28/2026 17:20 | 15 | 27.72 |
| 10/28/2026 17:20 | 1 | 27.72 |
| 10/28/2026 17:20 | 7 | 27.72 |
| 10/28/2026 17:20 | 100 | 27.73 |
| 10/28/2026 17:20 | 100 | 27.73 |
| 10/28/2026 17:20 | 100 | 27.73 |
| 10/28/2026 17:20 | 160 | 27.73 |
| 10/28/2026 17:20 | 100 | 27.74 |
| 10/28/2026 17:20 | 3 | 27.74 |
| 10/28/2026 17:20 | 1 | 27.74 |
| 10/28/2026 17:20 | 3 | 27.74 |
| 10/28/2026 17:20 | 100 | 27.74 |
| 10/28/2026 17:20 | 1 | 27.74 |
| 10/28/2026 17:20 | 1 | 27.74 |
| 10/28/2026 17:20 | 100 | 27.74 |
| 10/28/2026 17:20 | 100 | 27.735 |
| 10/28/2026 17:20 | 60 | 27.73 |
| 10/28/2026 17:20 | 80 | 27.73 |
| 10/28/2026 17:20 | 100 | 27.73 |
| 10/28/2026 17:20 | 56 | 27.73 |
| 10/28/2026 17:20 | 100 | 27.73 |
| 10/28/2026 17:20 | 37 | 27.73 |
| 10/28/2026 17:20 | 37 | 27.73 |
| 10/28/2026 17:20 | 1 | 27.735 |
| 10/28/2026 17:20 | 15 | 27.74 |
| 10/28/2026 17:19 | 100 | 27.75 |
| 10/28/2026 17:19 | 10 | 27.75 |
| 10/28/2026 17:19 | 100 | 27.75 |
| 10/28/2026 17:19 | 25 | 27.755 |
| 10/28/2026 17:19 | 8 | 27.755 |
| 10/28/2026 17:19 | 7 | 27.76 |
| 10/28/2026 17:19 | 68 | 27.76 |
| 10/28/2026 17:19 | 32 | 27.76 |
| 10/28/2026 17:19 | 20 | 27.76 |
| 10/28/2026 17:19 | 20 | 27.76 |
| 10/28/2026 17:19 | 20 | 27.76 |
| 10/28/2026 17:19 | 100 | 27.76 |
| 10/28/2026 17:19 | 20 | 27.76 |
| 10/28/2026 17:19 | 100 | 27.76 |
| 10/28/2026 17:19 | 14 | 27.77 |
| 10/28/2026 17:19 | 100 | 27.77 |
| 10/28/2026 17:19 | 16 | 27.775 |
| 10/28/2026 17:19 | 1 | 27.77 |
| 10/28/2026 17:19 | 100 | 27.77 |
| 10/28/2026 17:19 | 38 | 27.77 |
| 10/28/2026 17:19 | 62 | 27.77 |
| 10/28/2026 17:19 | 10 | 27.765 |
| 10/28/2026 17:19 | 100 | 27.76 |
| 10/28/2026 17:19 | 10 | 27.76 |
| 10/28/2026 17:19 | 1 | 27.76 |
| 10/28/2026 17:19 | 20 | 27.75 |
| 10/28/2026 17:19 | 20 | 27.75 |
| 10/28/2026 17:19 | 16 | 27.75 |
| 10/28/2026 17:19 | 20 | 27.75 |
| 10/28/2026 17:19 | 80 | 27.75 |
| 10/28/2026 17:19 | 80 | 27.75 |
| 10/28/2026 17:19 | 99 | 27.75 |
| 10/28/2026 17:19 | 1 | 27.75 |
| 10/28/2026 17:19 | 1 | 27.74 |
| 10/28/2026 17:19 | 1 | 27.74 |
| 10/28/2026 17:19 | 1 | 27.74 |
| 10/28/2026 17:19 | 1 | 27.74 |
| 10/28/2026 17:19 | 100 | 27.74 |
| 10/28/2026 17:19 | 101 | 27.735 |
| 10/28/2026 17:19 | 100 | 27.735 |
| 10/28/2026 17:18 | 25 | 27.74 |
| 10/28/2026 17:18 | 100 | 27.74 |
| 10/28/2026 17:18 | 100 | 27.74 |
| 10/28/2026 17:18 | 17 | 27.74 |
| 10/28/2026 17:18 | 100 | 27.74 |
| 10/28/2026 17:18 | 200 | 27.74 |
| 10/28/2026 17:18 | 100 | 27.74 |
| 10/28/2026 17:18 | 100 | 27.74 |
| 10/28/2026 17:18 | 100 | 27.73 |
| 10/28/2026 17:18 | 37 | 27.71 |
| 10/28/2026 17:18 | 1 | 27.71 |
| 10/28/2026 17:18 | 1 | 27.71 |
| 10/28/2026 17:18 | 100 | 27.71 |
| 10/28/2026 17:18 | 100 | 27.70 |
| 10/28/2026 17:18 | 100 | 27.70 |
| 10/28/2026 17:18 | 125 | 27.70 |
| 10/28/2026 17:18 | 10 | 27.70 |
| 10/28/2026 17:18 | 100 | 27.70 |
| 10/28/2026 17:18 | 3 | 27.70 |
| 10/28/2026 17:18 | 78 | 27.71 |
| 10/28/2026 17:18 | 3 | 27.71 |
| 10/28/2026 17:18 | 18 | 27.72 |
| 10/28/2026 17:18 | 10 | 27.72 |
| 10/28/2026 17:18 | 37 | 27.72 |
| 10/28/2026 17:18 | 100 | 27.73 |
| 10/28/2026 17:18 | 300 | 27.73 |
| 10/28/2026 17:18 | 100 | 27.73 |
| 10/28/2026 17:18 | 83 | 27.73 |
| 10/28/2026 17:18 | 100 | 27.73 |
| 10/28/2026 17:18 | 37 | 27.73 |
| 10/28/2026 17:18 | 26 | 27.73 |
| 10/28/2026 17:18 | 26 | 27.73 |
| 10/28/2026 17:18 | 7 | 27.73 |
| 10/28/2026 17:18 | 21 | 27.73 |
| 10/28/2026 17:18 | 20 | 27.73 |
| 10/28/2026 17:18 | 100 | 27.74 |
| 10/28/2026 17:18 | 200 | 27.74 |
| 10/28/2026 17:18 | 15 | 27.74 |
| 10/28/2026 17:18 | 100 | 27.74 |
| 10/28/2026 17:18 | 60 | 27.75 |
| 10/28/2026 17:18 | 100 | 27.75 |
| 10/28/2026 17:18 | 130 | 27.75 |
| 10/28/2026 17:18 | 70 | 27.75 |
| 10/28/2026 17:18 | 100 | 27.75 |
| 10/28/2026 17:18 | 100 | 27.75 |
| 10/28/2026 17:18 | 1 | 27.75 |
| 10/28/2026 17:18 | 1 | 27.75 |
| 10/28/2026 17:18 | 70 | 27.75 |
| 10/28/2026 17:18 | 100 | 27.75 |
| 10/28/2026 17:18 | 100 | 27.745 |
| 10/28/2026 17:18 | 46 | 27.75 |
| 10/28/2026 17:18 | 154 | 27.75 |
| 10/28/2026 17:18 | 22 | 27.76 |
| 10/28/2026 17:18 | 100 | 27.76 |
| 10/28/2026 17:18 | 100 | 27.77 |
| 10/28/2026 17:18 | 100 | 27.78 |
| 10/28/2026 17:18 | 10 | 27.78 |
| 10/28/2026 17:18 | 100 | 27.79 |
| 10/28/2026 17:18 | 100 | 27.79 |
| 10/28/2026 17:18 | 100 | 27.79 |
| 10/28/2026 17:18 | 13 | 27.795 |
| 10/28/2026 17:18 | 160 | 27.80 |
| 10/28/2026 17:18 | 100 | 27.80 |
| 10/28/2026 17:18 | 100 | 27.81 |
| 10/28/2026 17:18 | 100 | 27.81 |
| 10/28/2026 17:18 | 19 | 27.81 |
| 10/28/2026 17:18 | 5 | 27.81 |
| 10/28/2026 17:18 | 67 | 27.81 |
| 10/28/2026 17:18 | 100 | 27.82 |
| 10/28/2026 17:18 | 160 | 27.82 |
| 10/28/2026 17:18 | 100 | 27.83 |
| 10/28/2026 17:18 | 160 | 27.83 |
| 10/28/2026 17:18 | 100 | 27.83 |
| 10/28/2026 17:18 | 1 | 27.83 |
| 10/28/2026 17:18 | 6 | 27.83 |
| 10/28/2026 17:18 | 20 | 27.82 |
| 10/28/2026 17:18 | 4 | 27.81 |
| 10/28/2026 17:18 | 423 | 27.82 |
| 10/28/2026 17:18 | 100 | 27.82 |
| 10/28/2026 17:18 | 100 | 27.82 |
| 10/28/2026 17:18 | 52 | 27.82 |
| 10/28/2026 17:18 | 48 | 27.82 |
| 10/28/2026 17:18 | 84 | 27.81 |
| 10/28/2026 17:18 | 216 | 27.81 |
| 10/28/2026 17:18 | 100 | 27.81 |
| 10/28/2026 17:18 | 3 | 27.81 |
| 10/28/2026 17:18 | 6 | 27.81 |
| 10/28/2026 17:18 | 47 | 27.80 |
| 10/28/2026 17:18 | 100 | 27.80 |
| 10/28/2026 17:18 | 200 | 27.80 |
| 10/28/2026 17:18 | 309 | 27.80 |
| 10/28/2026 17:18 | 100 | 27.80 |
| 10/28/2026 17:18 | 200 | 27.80 |
| 10/28/2026 17:18 | 126 | 27.80 |
| 10/28/2026 17:18 | 200 | 27.80 |
| 10/28/2026 17:18 | 200 | 27.80 |
| 10/28/2026 17:18 | 259 | 27.80 |
| 10/28/2026 17:18 | 200 | 27.80 |
| 10/28/2026 17:18 | 459 | 27.80 |
| 10/28/2026 17:18 | 200 | 27.80 |
| 10/28/2026 17:18 | 80 | 27.80 |
| 10/28/2026 17:18 | 80 | 27.80 |
| 10/28/2026 17:18 | 100 | 27.80 |
| 10/28/2026 17:18 | 100 | 27.80 |
| 10/28/2026 17:18 | 100 | 27.80 |
| 10/28/2026 17:18 | 4 | 27.80 |
| 10/28/2026 17:18 | 5 | 27.80 |
| 10/28/2026 17:18 | 100 | 27.795 |
| 10/28/2026 17:18 | 38 | 27.79 |
| 10/28/2026 17:18 | 100 | 27.79 |
| 10/28/2026 17:18 | 100 | 27.79 |
| 10/28/2026 17:18 | 68 | 27.79 |
| 10/28/2026 17:18 | 100 | 27.79 |
| 10/28/2026 17:18 | 6 | 27.78 |
| 10/28/2026 17:18 | 94 | 27.78 |
| 10/28/2026 17:18 | 6 | 27.78 |
| 10/28/2026 17:18 | 20 | 27.78 |
| 10/28/2026 17:18 | 10 | 27.78 |
| 10/28/2026 17:18 | 100 | 27.79 |
| 10/28/2026 17:18 | 100 | 27.79 |
| 10/28/2026 17:18 | 13 | 27.79 |
| 10/28/2026 17:17 | 20 | 27.79 |
| 10/28/2026 17:17 | 20 | 27.79 |
| 10/28/2026 17:17 | 1 | 27.79 |
| 10/28/2026 17:17 | 40 | 27.79 |
| 10/28/2026 17:17 | 100 | 27.79 |
| 10/28/2026 17:17 | 166 | 27.78 |
| 10/28/2026 17:17 | 166 | 27.78 |
| 10/28/2026 17:17 | 100 | 27.78 |
| 10/28/2026 17:17 | 1 | 27.78 |
| 10/28/2026 17:17 | 30 | 27.78 |
| 10/28/2026 17:17 | 100 | 27.78 |
| 10/28/2026 17:17 | 20 | 27.78 |
| 10/28/2026 17:17 | 100 | 27.78 |
| 10/28/2026 17:17 | 100 | 27.78 |
| 10/28/2026 17:17 | 114 | 27.775 |
| 10/28/2026 17:17 | 100 | 27.775 |
| 10/28/2026 17:17 | 100 | 27.77 |
| 10/28/2026 17:17 | 1 | 27.77 |
| 10/28/2026 17:17 | 100 | 27.765 |
| 10/28/2026 17:17 | 100 | 27.765 |
| 10/28/2026 17:17 | 100 | 27.765 |
| 10/28/2026 17:17 | 100 | 27.765 |
| 10/28/2026 17:17 | 150 | 27.765 |
| 10/28/2026 17:17 | 80 | 27.77 |
| 10/28/2026 17:17 | 89 | 27.77 |
| 10/28/2026 17:17 | 100 | 27.77 |
| 10/28/2026 17:17 | 7 | 27.77 |
| 10/28/2026 17:17 | 20 | 27.77 |
| 10/28/2026 17:17 | 100 | 27.77 |
| 10/28/2026 17:17 | 5 | 27.77 |
| 10/28/2026 17:17 | 100 | 27.76 |
| 10/28/2026 17:17 | 100 | 27.76 |
| 10/28/2026 17:17 | 7 | 27.76 |
| 10/28/2026 17:17 | 5 | 27.76 |
| 10/28/2026 17:17 | 96 | 27.75 |
| 10/28/2026 17:17 | 4 | 27.75 |
| 10/28/2026 17:17 | 1 | 27.75 |
| 10/28/2026 17:17 | 25 | 27.75 |
| 10/28/2026 17:17 | 10 | 27.75 |
| 10/28/2026 17:17 | 60 | 27.75 |
| 10/28/2026 17:17 | 96 | 27.745 |
| 10/28/2026 17:17 | 95 | 27.745 |
| 10/28/2026 17:17 | 40 | 27.75 |
| 10/28/2026 17:17 | 40 | 27.75 |
| 10/28/2026 17:17 | 20 | 27.75 |
| 10/28/2026 17:17 | 100 | 27.745 |
| 10/28/2026 17:17 | 10 | 27.745 |
| 10/28/2026 17:17 | 160 | 27.745 |
| 10/28/2026 17:17 | 160 | 27.745 |
| 10/28/2026 17:16 | 35 | 27.745 |
| 10/28/2026 17:16 | 100 | 27.74 |
| 10/28/2026 17:16 | 8 | 27.74 |
| 10/28/2026 17:16 | 100 | 27.735 |
| 10/28/2026 17:16 | 33 | 27.74 |
| 10/28/2026 17:16 | 100 | 27.74 |
| 10/28/2026 17:16 | 1 | 27.74 |
| 10/28/2026 17:16 | 2 | 27.74 |
| 10/28/2026 17:16 | 1 | 27.74 |
| 10/28/2026 17:16 | 500 | 27.74 |
| 10/28/2026 17:16 | 1 | 27.74 |
| 10/28/2026 17:16 | 20 | 27.74 |
| 10/28/2026 17:16 | 100 | 27.74 |
| 10/28/2026 17:16 | 100 | 27.74 |
| 10/28/2026 17:16 | 10 | 27.74 |
| 10/28/2026 17:16 | 102 | 27.745 |
| 10/28/2026 17:16 | 1 | 27.745 |
| 10/28/2026 17:16 | 103 | 27.745 |
| 10/28/2026 17:16 | 102 | 27.745 |
| 10/28/2026 17:15 | 100 | 27.74 |
| 10/28/2026 17:15 | 80 | 27.74 |
| 10/28/2026 17:15 | 1 | 27.74 |
| 10/28/2026 17:15 | 200 | 27.74 |
| 10/28/2026 17:15 | 2 | 27.74 |
| 10/28/2026 17:15 | 20 | 27.735 |
| 10/28/2026 17:15 | 100 | 27.74 |
| 10/28/2026 17:15 | 15 | 27.74 |
| 10/28/2026 17:15 | 100 | 27.74 |
| 10/28/2026 17:15 | 10 | 27.745 |
| 10/28/2026 17:15 | 10 | 27.745 |
| 10/28/2026 17:15 | 106 | 27.755 |
| 10/28/2026 17:15 | 100 | 27.755 |
| 10/28/2026 17:15 | 100 | 27.755 |
| 10/28/2026 17:15 | 20 | 27.755 |
| 10/28/2026 17:15 | 100 | 27.76 |
| 10/28/2026 17:15 | 19 | 27.76 |
| 10/28/2026 17:15 | 6 | 27.76 |
| 10/28/2026 17:15 | 10 | 27.76 |
| 10/28/2026 17:15 | 16 | 27.76 |
| 10/28/2026 17:15 | 140 | 27.76 |
| 10/28/2026 17:15 | 100 | 27.75 |
| 10/28/2026 17:15 | 20 | 27.75 |
| 10/28/2026 17:15 | 1 | 27.75 |
| 10/28/2026 17:15 | 1 | 27.75 |
| 10/28/2026 17:15 | 100 | 27.75 |
| 10/28/2026 17:15 | 100 | 27.75 |
| 10/28/2026 17:15 | 1 | 27.75 |
| 10/28/2026 17:15 | 600 | 27.75 |
| 10/28/2026 17:15 | 100 | 27.75 |
| 10/28/2026 17:15 | 100 | 27.745 |
| 10/28/2026 17:15 | 100 | 27.745 |
| 10/28/2026 17:15 | 125 | 27.74 |
| 10/28/2026 17:15 | 1 | 27.74 |
| 10/28/2026 17:15 | 100 | 27.74 |
| 10/28/2026 17:15 | 33 | 27.75 |
| 10/28/2026 17:15 | 100 | 27.75 |
| 10/28/2026 17:15 | 100 | 27.76 |
| 10/28/2026 17:14 | 13 | 27.77 |
| 10/28/2026 17:14 | 2 | 27.77 |
| 10/28/2026 17:14 | 1 | 27.77 |
| 10/28/2026 17:14 | 1 | 27.77 |
| 10/28/2026 17:14 | 100 | 27.77 |
| 10/28/2026 17:14 | 13 | 27.78 |
| 10/28/2026 17:14 | 10 | 27.78 |
| 10/28/2026 17:14 | 33 | 27.79 |
| 10/28/2026 17:14 | 100 | 27.795 |
| 10/28/2026 17:14 | 1 | 27.795 |
| 10/28/2026 17:14 | 82 | 27.795 |
| 10/28/2026 17:14 | 18 | 27.795 |
| 10/28/2026 17:13 | 92 | 27.79 |
| 10/28/2026 17:13 | 8 | 27.79 |
| 10/28/2026 17:13 | 10 | 27.79 |
| 10/28/2026 17:13 | 20 | 27.79 |
| 10/28/2026 17:13 | 1 | 27.79 |
| 10/28/2026 17:13 | 11 | 27.79 |
| 10/28/2026 17:13 | 300 | 27.79 |
| 10/28/2026 17:13 | 120 | 27.785 |
| 10/28/2026 17:13 | 1 | 27.78 |
| 10/28/2026 17:13 | 40 | 27.78 |
| 10/28/2026 17:13 | 100 | 27.78 |
| 10/28/2026 17:13 | 200 | 27.77 |
| 10/28/2026 17:13 | 80 | 27.77 |
| 10/28/2026 17:13 | 1 | 27.77 |
| 10/28/2026 17:13 | 1 | 27.77 |
| 10/28/2026 17:13 | 60 | 27.77 |
| 10/28/2026 17:13 | 100 | 27.76 |
| 10/28/2026 17:13 | 80 | 27.77 |
| 10/28/2026 17:13 | 80 | 27.77 |
| 10/28/2026 17:13 | 20 | 27.77 |
| 10/28/2026 17:12 | 20 | 27.77 |
| 10/28/2026 17:12 | 100 | 27.77 |
| 10/28/2026 17:12 | 7 | 27.77 |
| 10/28/2026 17:12 | 20 | 27.77 |
| 10/28/2026 17:12 | 20 | 27.76 |
| 10/28/2026 17:12 | 25 | 27.76 |
| 10/28/2026 17:12 | 3 | 27.76 |
| 10/28/2026 17:12 | 2 | 27.76 |
| 10/28/2026 17:12 | 3 | 27.76 |
| 10/28/2026 17:12 | 18 | 27.75 |
| 10/28/2026 17:12 | 20 | 27.75 |
| 10/28/2026 17:12 | 100 | 27.75 |
| 10/28/2026 17:12 | 1 | 27.75 |
| 10/28/2026 17:12 | 1 | 27.75 |
| 10/28/2026 17:12 | 94 | 27.745 |
| 10/28/2026 17:12 | 102 | 27.745 |
| 10/28/2026 17:12 | 102 | 27.745 |
| 10/28/2026 17:12 | 2 | 27.745 |
| 10/28/2026 17:12 | 100 | 27.745 |
| 10/28/2026 17:12 | 102 | 27.745 |
| 10/28/2026 17:12 | 300 | 27.745 |
| 10/28/2026 17:12 | 300 | 27.74 |
| 10/28/2026 17:12 | 25 | 27.74 |
| 10/28/2026 17:12 | 20 | 27.74 |
| 10/28/2026 17:12 | 99 | 27.74 |
| 10/28/2026 17:12 | 1 | 27.74 |
| 10/28/2026 17:12 | 15 | 27.75 |
| 10/28/2026 17:12 | 100 | 27.75 |
| 10/28/2026 17:12 | 10 | 27.75 |
| 10/28/2026 17:12 | 100 | 27.75 |
| 10/28/2026 17:12 | 21 | 27.75 |
| 10/28/2026 17:12 | 4 | 27.75 |
| 10/28/2026 17:12 | 1 | 27.75 |
| 10/28/2026 17:12 | 100 | 27.75 |
| 10/28/2026 17:12 | 100 | 27.75 |
| 10/28/2026 17:12 | 1 | 27.75 |
| 10/28/2026 17:12 | 194 | 27.745 |
| 10/28/2026 17:12 | 100 | 27.745 |
| 10/28/2026 17:12 | 2 | 27.745 |
| 10/28/2026 17:11 | 1 | 27.745 |
| 10/28/2026 17:11 | 100 | 27.745 |
| 10/28/2026 17:11 | 65 | 27.75 |
| 10/28/2026 17:11 | 24 | 27.75 |
| 10/28/2026 17:11 | 100 | 27.75 |
| 10/28/2026 17:11 | 1 | 27.755 |
| 10/28/2026 17:11 | 20 | 27.75 |
| 10/28/2026 17:11 | 100 | 27.75 |
| 10/28/2026 17:11 | 8 | 27.75 |
| 10/28/2026 17:11 | 20 | 27.75 |
| 10/28/2026 17:11 | 80 | 27.75 |
| 10/28/2026 17:11 | 10 | 27.74 |
| 10/28/2026 17:11 | 10 | 27.74 |
| 10/28/2026 17:11 | 80 | 27.74 |
| 10/28/2026 17:11 | 3 | 27.74 |
| 10/28/2026 17:11 | 400 | 27.74 |
| 10/28/2026 17:11 | 25 | 27.74 |
| 10/28/2026 17:11 | 33 | 27.74 |
| 10/28/2026 17:11 | 100 | 27.74 |
| 10/28/2026 17:11 | 11 | 27.74 |
| 10/28/2026 17:11 | 100 | 27.745 |
| 10/28/2026 17:11 | 21 | 27.73 |
| 10/28/2026 17:11 | 109 | 27.73 |
| 10/28/2026 17:11 | 150 | 27.73 |
| 10/28/2026 17:11 | 100 | 27.73 |
| 10/28/2026 17:11 | 86 | 27.73 |
| 10/28/2026 17:11 | 131 | 27.73 |
| 10/28/2026 17:11 | 80 | 27.73 |
| 10/28/2026 17:11 | 6 | 27.73 |
| 10/28/2026 17:11 | 14 | 27.73 |
| 10/28/2026 17:11 | 12 | 27.73 |
| 10/28/2026 17:11 | 10 | 27.73 |
| 10/28/2026 17:10 | 12 | 27.74 |
| 10/28/2026 17:10 | 10 | 27.74 |
| 10/28/2026 17:10 | 53 | 27.74 |
| 10/28/2026 17:10 | 100 | 27.74 |
| 10/28/2026 17:10 | 10 | 27.74 |
| 10/28/2026 17:10 | 100 | 27.73 |
| 10/28/2026 17:10 | 5 | 27.72 |
| 10/28/2026 17:10 | 200 | 27.72 |
| 10/28/2026 17:10 | 100 | 27.72 |
| 10/28/2026 17:10 | 20 | 27.72 |
| 10/28/2026 17:10 | 20 | 27.72 |
| 10/28/2026 17:10 | 3 | 27.72 |
| 10/28/2026 17:10 | 100 | 27.72 |
| 10/28/2026 17:10 | 1 | 27.72 |
| 10/28/2026 17:10 | 1 | 27.72 |
| 10/28/2026 17:10 | 1 | 27.72 |
| 10/28/2026 17:10 | 35 | 27.715 |
| 10/28/2026 17:10 | 31 | 27.715 |
| 10/28/2026 17:10 | 20 | 27.715 |
| 10/28/2026 17:10 | 20 | 27.71 |
| 10/28/2026 17:10 | 1 | 27.71 |
| 10/28/2026 17:10 | 23 | 27.715 |
| 10/28/2026 17:10 | 20 | 27.71 |
| 10/28/2026 17:10 | 80 | 27.71 |
| 10/28/2026 17:10 | 81 | 27.71 |
| 10/28/2026 17:10 | 7 | 27.71 |
| 10/28/2026 17:10 | 100 | 27.71 |
| 10/28/2026 17:10 | 12 | 27.72 |
| 10/28/2026 17:10 | 19 | 27.72 |
| 10/28/2026 17:10 | 18 | 27.73 |
| 10/28/2026 17:10 | 45 | 27.73 |
| 10/28/2026 17:10 | 1 | 27.74 |
| 10/28/2026 17:10 | 100 | 27.74 |
| 10/28/2026 17:10 | 1 | 27.74 |
| 10/28/2026 17:10 | 20 | 27.74 |
| 10/28/2026 17:09 | 100 | 27.75 |
| 10/28/2026 17:09 | 2 | 27.745 |
| 10/28/2026 17:09 | 100 | 27.75 |
| 10/28/2026 17:09 | 33 | 27.745 |
| 10/28/2026 17:09 | 3 | 27.74 |
| 10/28/2026 17:09 | 100 | 27.74 |
| 10/28/2026 17:09 | 974 | 27.74 |
| 10/28/2026 17:09 | 26 | 27.74 |
| 10/28/2026 17:09 | 100 | 27.75 |
| 10/28/2026 17:09 | 100 | 27.75 |
| 10/28/2026 17:09 | 64 | 27.75 |
| 10/28/2026 17:09 | 36 | 27.75 |
| 10/28/2026 17:09 | 100 | 27.75 |
| 10/28/2026 17:09 | 20 | 27.76 |
| 10/28/2026 17:09 | 24 | 27.77 |
| 10/28/2026 17:09 | 1083 | 27.77 |
| 10/28/2026 17:09 | 100 | 27.77 |
| 10/28/2026 17:09 | 100 | 27.78 |
| 10/28/2026 17:09 | 11 | 27.78 |
| 10/28/2026 17:09 | 3 | 27.78 |
| 10/28/2026 17:09 | 100 | 27.78 |
| 10/28/2026 17:09 | 163 | 27.78 |
| 10/28/2026 17:09 | 8 | 27.78 |
| 10/28/2026 17:09 | 48 | 27.78 |
| 10/28/2026 17:09 | 31 | 27.78 |
| 10/28/2026 17:09 | 100 | 27.775 |
| 10/28/2026 17:09 | 20 | 27.78 |
| 10/28/2026 17:09 | 100 | 27.78 |
| 10/28/2026 17:09 | 128 | 27.785 |
| 10/28/2026 17:09 | 500 | 27.785 |
| 10/28/2026 17:09 | 100 | 27.78 |
| 10/28/2026 17:09 | 80 | 27.77 |
| 10/28/2026 17:09 | 10 | 27.77 |
| 10/28/2026 17:08 | 10 | 27.765 |
| 10/28/2026 17:08 | 10 | 27.765 |
| 10/28/2026 17:08 | 10 | 27.765 |
| 10/28/2026 17:08 | 10 | 27.765 |
| 10/28/2026 17:08 | 20 | 27.76 |
| 10/28/2026 17:08 | 43 | 27.76 |
| 10/28/2026 17:08 | 188 | 27.76 |
| 10/28/2026 17:08 | 100 | 27.755 |
| 10/28/2026 17:08 | 100 | 27.755 |
| 10/28/2026 17:08 | 33 | 27.76 |
| 10/28/2026 17:08 | 167 | 27.76 |
| 10/28/2026 17:08 | 100 | 27.76 |
| 10/28/2026 17:08 | 200 | 27.76 |
| 10/28/2026 17:08 | 100 | 27.765 |
| 10/28/2026 17:08 | 100 | 27.77 |
| 10/28/2026 17:08 | 10 | 27.77 |
| 10/28/2026 17:08 | 10 | 27.77 |
| 10/28/2026 17:08 | 43 | 27.77 |
| 10/28/2026 17:08 | 25 | 27.77 |
| 10/28/2026 17:08 | 25 | 27.77 |
| 10/28/2026 17:08 | 80 | 27.77 |
| 10/28/2026 17:08 | 100 | 27.77 |
| 10/28/2026 17:08 | 100 | 27.78 |
| 10/28/2026 17:08 | 100 | 27.78 |
| 10/28/2026 17:08 | 5 | 27.78 |
| 10/28/2026 17:08 | 100 | 27.78 |
| 10/28/2026 17:08 | 48 | 27.78 |
| 10/28/2026 17:08 | 9 | 27.78 |
| 10/28/2026 17:08 | 31 | 27.78 |
| 10/28/2026 17:08 | 3 | 27.78 |
| 10/28/2026 17:08 | 30 | 27.78 |
| 10/28/2026 17:08 | 1 | 27.78 |
| 10/28/2026 17:08 | 100 | 27.78 |
| 10/28/2026 17:08 | 1 | 27.78 |
| 10/28/2026 17:08 | 1 | 27.78 |
| 10/28/2026 17:08 | 200 | 27.775 |
| 10/28/2026 17:08 | 20 | 27.775 |
| 10/28/2026 17:08 | 20 | 27.775 |
| 10/28/2026 17:08 | 20 | 27.775 |
| 10/28/2026 17:08 | 20 | 27.775 |
| 10/28/2026 17:08 | 20 | 27.775 |
| 10/28/2026 17:08 | 61 | 27.78 |
| 10/28/2026 17:08 | 39 | 27.78 |
| 10/28/2026 17:08 | 100 | 27.78 |
| 10/28/2026 17:08 | 1 | 27.78 |
| 10/28/2026 17:08 | 101 | 27.775 |
| 10/28/2026 17:08 | 100 | 27.77 |
| 10/28/2026 17:08 | 20 | 27.77 |
| 10/28/2026 17:08 | 101 | 27.77 |
| 10/28/2026 17:08 | 126 | 27.77 |
| 10/28/2026 17:08 | 12 | 27.77 |
| 10/28/2026 17:08 | 88 | 27.77 |
| 10/28/2026 17:08 | 100 | 27.77 |
| 10/28/2026 17:08 | 100 | 27.775 |
| 10/28/2026 17:08 | 300 | 27.775 |
| 10/28/2026 17:08 | 17 | 27.78 |
| 10/28/2026 17:08 | 100 | 27.78 |
| 10/28/2026 17:08 | 14 | 27.78 |
| 10/28/2026 17:08 | 1 | 27.78 |
| 10/28/2026 17:08 | 33 | 27.78 |
| 10/28/2026 17:08 | 48 | 27.775 |
| 10/28/2026 17:08 | 48 | 27.775 |
| 10/28/2026 17:08 | 48 | 27.775 |
| 10/28/2026 17:08 | 48 | 27.775 |
| 10/28/2026 17:08 | 2 | 27.77 |
| 10/28/2026 17:08 | 26 | 27.77 |
| 10/28/2026 17:08 | 31 | 27.77 |
| 10/28/2026 17:08 | 36 | 27.76 |
| 10/28/2026 17:08 | 26 | 27.76 |
| 10/28/2026 17:08 | 24 | 27.76 |
| 10/28/2026 17:08 | 6 | 27.76 |
| 10/28/2026 17:08 | 35 | 27.76 |
| 10/28/2026 17:08 | 18 | 27.76 |
| 10/28/2026 17:08 | 58 | 27.76 |
| 10/28/2026 17:08 | 174 | 27.76 |
| 10/28/2026 17:08 | 300 | 27.755 |
| 10/28/2026 17:08 | 18 | 27.76 |
| 10/28/2026 17:08 | 20 | 27.76 |
| 10/28/2026 17:08 | 100 | 27.76 |
| 10/28/2026 17:08 | 100 | 27.76 |
| 10/28/2026 17:08 | 300 | 27.76 |
| 10/28/2026 17:08 | 100 | 27.76 |
| 10/28/2026 17:08 | 100 | 27.76 |
| 10/28/2026 17:08 | 5 | 27.76 |
| 10/28/2026 17:08 | 100 | 27.76 |
| 10/28/2026 17:08 | 240 | 27.76 |
| 10/28/2026 17:08 | 100 | 27.76 |
| 10/28/2026 17:07 | 3 | 27.75 |
| 10/28/2026 17:07 | 1 | 27.75 |
| 10/28/2026 17:07 | 100 | 27.75 |
| 10/28/2026 17:07 | 80 | 27.75 |
| 10/28/2026 17:07 | 100 | 27.75 |
| 10/28/2026 17:07 | 1 | 27.75 |
| 10/28/2026 17:07 | 40 | 27.75 |
| 10/28/2026 17:07 | 25 | 27.75 |
| 10/28/2026 17:07 | 1 | 27.75 |
| 10/28/2026 17:07 | 1 | 27.75 |
| 10/28/2026 17:07 | 40 | 27.74 |
| 10/28/2026 17:07 | 60 | 27.74 |
| 10/28/2026 17:07 | 40 | 27.74 |
| 10/28/2026 17:07 | 80 | 27.745 |
| 10/28/2026 17:07 | 20 | 27.745 |
| 10/28/2026 17:07 | 80 | 27.74 |
| 10/28/2026 17:07 | 100 | 27.74 |
| 10/28/2026 17:07 | 15 | 27.74 |
| 10/28/2026 17:07 | 20 | 27.74 |
| 10/28/2026 17:07 | 12 | 27.74 |
| 10/28/2026 17:07 | 10 | 27.74 |
| 10/28/2026 17:07 | 10 | 27.74 |
| 10/28/2026 17:07 | 100 | 27.745 |
| 10/28/2026 17:07 | 14 | 27.745 |
| 10/28/2026 17:07 | 15 | 27.745 |
| 10/28/2026 17:07 | 124 | 27.75 |
| 10/28/2026 17:07 | 5 | 27.75 |
| 10/28/2026 17:07 | 1 | 27.75 |
| 10/28/2026 17:07 | 1 | 27.75 |
| 10/28/2026 17:07 | 100 | 27.745 |
| 10/28/2026 17:07 | 100 | 27.745 |
| 10/28/2026 17:07 | 200 | 27.75 |
| 10/28/2026 17:07 | 5 | 27.75 |
| 10/28/2026 17:07 | 60 | 27.75 |
| 10/28/2026 17:07 | 64 | 27.75 |
| 10/28/2026 17:07 | 16 | 27.75 |
| 10/28/2026 17:07 | 2 | 27.74 |
| 10/28/2026 17:07 | 100 | 27.74 |
| 10/28/2026 17:07 | 100 | 27.74 |
| 10/28/2026 17:07 | 100 | 27.74 |
| 10/28/2026 17:07 | 20 | 27.74 |
| 10/28/2026 17:07 | 19 | 27.735 |
| 10/28/2026 17:06 | 71 | 27.735 |
| 10/28/2026 17:06 | 100 | 27.735 |
| 10/28/2026 17:06 | 100 | 27.735 |
| 10/28/2026 17:06 | 100 | 27.735 |
| 10/28/2026 17:06 | 100 | 27.735 |
| 10/28/2026 17:06 | 200 | 27.73 |
| 10/28/2026 17:06 | 100 | 27.73 |
| 10/28/2026 17:06 | 80 | 27.73 |
| 10/28/2026 17:06 | 1 | 27.73 |
| 10/28/2026 17:06 | 100 | 27.73 |
| 10/28/2026 17:06 | 1 | 27.73 |
| 10/28/2026 17:06 | 10 | 27.73 |
| 10/28/2026 17:06 | 100 | 27.73 |
| 10/28/2026 17:06 | 3 | 27.725 |
| 10/28/2026 17:06 | 37 | 27.725 |
| 10/28/2026 17:06 | 100 | 27.725 |
| 10/28/2026 17:06 | 6 | 27.725 |
| 10/28/2026 17:06 | 1 | 27.73 |
| 10/28/2026 17:06 | 40 | 27.74 |
| 10/28/2026 17:06 | 285 | 27.74 |
| 10/28/2026 17:06 | 16 | 27.75 |
| 10/28/2026 17:06 | 99 | 27.75 |
| 10/28/2026 17:06 | 1 | 27.75 |
| 10/28/2026 17:06 | 16 | 27.76 |
| 10/28/2026 17:06 | 100 | 27.76 |
| 10/28/2026 17:06 | 100 | 27.76 |
| 10/28/2026 17:06 | 10 | 27.76 |
| 10/28/2026 17:06 | 7 | 27.76 |
| 10/28/2026 17:06 | 100 | 27.765 |
| 10/28/2026 17:06 | 100 | 27.765 |
| 10/28/2026 17:06 | 100 | 27.765 |
| 10/28/2026 17:06 | 13 | 27.765 |
| 10/28/2026 17:06 | 100 | 27.78 |
| 10/28/2026 17:06 | 100 | 27.78 |
| 10/28/2026 17:06 | 72 | 27.78 |
| 10/28/2026 17:06 | 228 | 27.78 |
| 10/28/2026 17:06 | 15 | 27.79 |
| 10/28/2026 17:06 | 85 | 27.79 |
| 10/28/2026 17:06 | 100 | 27.79 |
| 10/28/2026 17:06 | 15 | 27.79 |
| 10/28/2026 17:06 | 85 | 27.79 |
| 10/28/2026 17:06 | 20 | 27.79 |
| 10/28/2026 17:05 | 100 | 27.795 |
| 10/28/2026 17:05 | 161 | 27.795 |
| 10/28/2026 17:05 | 10 | 27.80 |
| 10/28/2026 17:05 | 13 | 27.80 |
| 10/28/2026 17:05 | 10 | 27.80 |
| 10/28/2026 17:05 | 424 | 27.80 |
| 10/28/2026 17:05 | 1 | 27.80 |
| 10/28/2026 17:05 | 47 | 27.81 |
| 10/28/2026 17:05 | 18 | 27.81 |
| 10/28/2026 17:05 | 33 | 27.815 |
| 10/28/2026 17:05 | 126 | 27.815 |
| 10/28/2026 17:05 | 100 | 27.82 |
| 10/28/2026 17:05 | 5 | 27.82 |
| 10/28/2026 17:05 | 2 | 27.83 |
| 10/28/2026 17:05 | 100 | 27.83 |
| 10/28/2026 17:04 | 100 | 27.825 |
| 10/28/2026 17:04 | 14 | 27.83 |
| 10/28/2026 17:04 | 100 | 27.83 |
| 10/28/2026 17:04 | 300 | 27.835 |
| 10/28/2026 17:04 | 1 | 27.83 |
| 10/28/2026 17:04 | 500 | 27.83 |
| 10/28/2026 17:04 | 40 | 27.83 |
| 10/28/2026 17:04 | 40 | 27.82 |
| 10/28/2026 17:04 | 13 | 27.82 |
| 10/28/2026 17:04 | 10 | 27.82 |
| 10/28/2026 17:04 | 1 | 27.82 |
| 10/28/2026 17:04 | 24 | 27.82 |
| 10/28/2026 17:04 | 12 | 27.82 |
| 10/28/2026 17:04 | 61 | 27.82 |
| 10/28/2026 17:04 | 39 | 27.82 |
| 10/28/2026 17:04 | 176 | 27.83 |
| 10/28/2026 17:04 | 100 | 27.83 |
| 10/28/2026 17:04 | 1 | 27.83 |
| 10/28/2026 17:04 | 10 | 27.83 |
| 10/28/2026 17:04 | 216 | 27.825 |
| 10/28/2026 17:04 | 11 | 27.825 |
| 10/28/2026 17:04 | 11 | 27.825 |
| 10/28/2026 17:04 | 31 | 27.825 |
| 10/28/2026 17:04 | 31 | 27.825 |
| 10/28/2026 17:03 | 105 | 27.825 |
| 10/28/2026 17:03 | 186 | 27.825 |
| 10/28/2026 17:03 | 1 | 27.82 |
| 10/28/2026 17:03 | 100 | 27.82 |
| 10/28/2026 17:03 | 99 | 27.815 |
| 10/28/2026 17:03 | 101 | 27.815 |
| 10/28/2026 17:03 | 100 | 27.815 |
| 10/28/2026 17:03 | 100 | 27.815 |
| 10/28/2026 17:03 | 53 | 27.83 |
| 10/28/2026 17:03 | 47 | 27.83 |
| 10/28/2026 17:03 | 53 | 27.83 |
| 10/28/2026 17:03 | 47 | 27.83 |
| 10/28/2026 17:03 | 53 | 27.83 |
| 10/28/2026 17:03 | 47 | 27.83 |
| 10/28/2026 17:03 | 100 | 27.83 |
| 10/28/2026 17:03 | 100 | 27.83 |
| 10/28/2026 17:03 | 80 | 27.84 |
| 10/28/2026 17:03 | 48 | 27.845 |
| 10/28/2026 17:03 | 40 | 27.845 |
| 10/28/2026 17:03 | 40 | 27.845 |
| 10/28/2026 17:03 | 200 | 27.85 |
| 10/28/2026 17:03 | 100 | 27.85 |
| 10/28/2026 17:03 | 58 | 27.85 |
| 10/28/2026 17:03 | 94 | 27.85 |
| 10/28/2026 17:03 | 100 | 27.85 |
| 10/28/2026 17:03 | 100 | 27.85 |
| 10/28/2026 17:03 | 20 | 27.85 |
| 10/28/2026 17:03 | 25 | 27.85 |
| 10/28/2026 17:03 | 25 | 27.85 |
| 10/28/2026 17:03 | 100 | 27.85 |
| 10/28/2026 17:03 | 17 | 27.86 |
| 10/28/2026 17:03 | 94 | 27.86 |
| 10/28/2026 17:03 | 100 | 27.86 |
| 10/28/2026 17:03 | 20 | 27.86 |
| 10/28/2026 17:03 | 47 | 27.86 |
| 10/28/2026 17:03 | 100 | 27.86 |
| 10/28/2026 17:03 | 100 | 27.86 |
| 10/28/2026 17:03 | 10 | 27.86 |
| 10/28/2026 17:03 | 100 | 27.86 |
| 10/28/2026 17:03 | 100 | 27.86 |
| 10/28/2026 17:03 | 2 | 27.86 |
| 10/28/2026 17:03 | 8 | 27.86 |
| 10/28/2026 17:03 | 20 | 27.855 |
| 10/28/2026 17:03 | 300 | 27.855 |
| 10/28/2026 17:03 | 800 | 27.855 |
| 10/28/2026 17:03 | 1 | 27.855 |
| 10/28/2026 17:03 | 100 | 27.855 |
| 10/28/2026 17:03 | 40 | 27.855 |
| 10/28/2026 17:03 | 1 | 27.85 |
| 10/28/2026 17:03 | 25 | 27.86 |
| 10/28/2026 17:03 | 18 | 27.87 |
| 10/28/2026 17:03 | 100 | 27.88 |
| 10/28/2026 17:03 | 100 | 27.88 |
| 10/28/2026 17:03 | 10 | 27.88 |
| 10/28/2026 17:03 | 12 | 27.88 |
| 10/28/2026 17:03 | 1 | 27.88 |
| 10/28/2026 17:03 | 24 | 27.88 |
| 10/28/2026 17:03 | 252 | 27.88 |
| 10/28/2026 17:02 | 1 | 27.89 |
| 10/28/2026 17:02 | 50 | 27.90 |
| 10/28/2026 17:02 | 7 | 27.90 |
| 10/28/2026 17:02 | 14 | 27.91 |
| 10/28/2026 17:02 | 25 | 27.91 |
| 10/28/2026 17:02 | 100 | 27.91 |
| 10/28/2026 17:02 | 100 | 27.91 |
| 10/28/2026 17:02 | 100 | 27.91 |
| 10/28/2026 17:02 | 11 | 27.92 |
| 10/28/2026 17:02 | 77 | 27.92 |
| 10/28/2026 17:02 | 100 | 27.92 |
| 10/28/2026 17:02 | 100 | 27.92 |
| 10/28/2026 17:02 | 9 | 27.93 |
| 10/28/2026 17:02 | 341 | 27.93 |
| 10/28/2026 17:02 | 64 | 27.93 |
| 10/28/2026 17:02 | 36 | 27.93 |
| 10/28/2026 17:02 | 100 | 27.93 |
| 10/28/2026 17:02 | 100 | 27.93 |
| 10/28/2026 17:02 | 1 | 27.94 |
| 10/28/2026 17:02 | 18 | 27.94 |
| 10/28/2026 17:02 | 10 | 27.94 |
| 10/28/2026 17:02 | 32 | 27.94 |
| 10/28/2026 17:02 | 25 | 27.94 |
| 10/28/2026 17:02 | 21 | 27.94 |
| 10/28/2026 17:02 | 100 | 27.95 |
| 10/28/2026 17:02 | 3 | 27.95 |
| 10/28/2026 17:02 | 100 | 27.95 |
| 10/28/2026 17:02 | 1 | 27.95 |
| 10/28/2026 17:02 | 1 | 27.94 |
| 10/28/2026 17:02 | 1 | 27.94 |
| 10/28/2026 17:02 | 10 | 27.93 |
| 10/28/2026 17:02 | 13 | 27.93 |
| 10/28/2026 17:02 | 43 | 27.93 |
| 10/28/2026 17:02 | 37 | 27.93 |
| 10/28/2026 17:02 | 292 | 27.935 |
| 10/28/2026 17:02 | 100 | 27.935 |
| 10/28/2026 17:02 | 48 | 27.94 |
| 10/28/2026 17:02 | 52 | 27.94 |
| 10/28/2026 17:02 | 28 | 27.94 |
| 10/28/2026 17:02 | 1 | 27.95 |
| 10/28/2026 17:02 | 100 | 27.94 |
| 10/28/2026 17:02 | 1 | 27.94 |
| 10/28/2026 17:02 | 8 | 27.94 |
| 10/28/2026 17:02 | 10 | 27.94 |
| 10/28/2026 17:02 | 1 | 27.93 |
| 10/28/2026 17:01 | 17 | 27.93 |
| 10/28/2026 17:01 | 12 | 27.94 |
| 10/28/2026 17:01 | 100 | 27.94 |
| 10/28/2026 17:01 | 100 | 27.95 |
| 10/28/2026 17:01 | 300 | 27.96 |
| 10/28/2026 17:01 | 100 | 27.96 |
| 10/28/2026 17:01 | 100 | 27.96 |
| 10/28/2026 17:01 | 57 | 27.95 |
| 10/28/2026 17:01 | 100 | 27.945 |
| 10/28/2026 17:01 | 14 | 27.945 |
| 10/28/2026 17:01 | 43 | 27.945 |
| 10/28/2026 17:01 | 57 | 27.945 |
| 10/28/2026 17:01 | 10 | 27.95 |
| 10/28/2026 17:01 | 19 | 27.95 |
| 10/28/2026 17:01 | 6 | 27.96 |
| 10/28/2026 17:01 | 100 | 27.97 |
| 10/28/2026 17:01 | 3 | 27.97 |
| 10/28/2026 17:01 | 100 | 27.97 |
| 10/28/2026 17:01 | 1 | 27.97 |
| 10/28/2026 17:01 | 159 | 27.97 |
| 10/28/2026 17:01 | 88 | 27.98 |
| 10/28/2026 17:01 | 100 | 27.98 |
| 10/28/2026 17:01 | 160 | 27.98 |
| 10/28/2026 17:01 | 100 | 27.99 |
| 10/28/2026 17:01 | 36 | 27.99 |
| 10/28/2026 17:01 | 64 | 27.99 |
| 10/28/2026 17:01 | 34 | 27.99 |
| 10/28/2026 17:01 | 7 | 27.99 |
| 10/28/2026 17:01 | 200 | 27.99 |
| 10/28/2026 17:01 | 9 | 28.00 |
| 10/28/2026 17:01 | 100 | 28.00 |
| 10/28/2026 17:01 | 100 | 28.00 |
| 10/28/2026 17:01 | 100 | 28.00 |
| 10/28/2026 17:01 | 100 | 28.00 |
| 10/28/2026 17:01 | 100 | 28.00 |
| 10/28/2026 17:01 | 100 | 28.01 |
| 10/28/2026 17:01 | 25 | 28.01 |
| 10/28/2026 17:01 | 100 | 28.01 |
| 10/28/2026 17:01 | 25 | 28.01 |
| 10/28/2026 17:01 | 107 | 28.02 |
| 10/28/2026 17:01 | 100 | 28.02 |
| 10/28/2026 17:01 | 25 | 28.02 |
| 10/28/2026 17:01 | 100 | 28.03 |
| 10/28/2026 17:01 | 100 | 28.03 |
| 10/28/2026 17:01 | 159 | 28.03 |
| 10/28/2026 17:01 | 300 | 28.03 |
| 10/28/2026 17:01 | 100 | 28.03 |
| 10/28/2026 17:01 | 29 | 28.03 |
| 10/28/2026 17:01 | 2 | 28.03 |
| 10/28/2026 17:01 | 1 | 28.02 |
| 10/28/2026 17:01 | 69 | 28.02 |
| 10/28/2026 17:01 | 31 | 28.02 |
| 10/28/2026 17:01 | 20 | 28.02 |
| 10/28/2026 17:01 | 67 | 28.02 |
| 10/28/2026 17:01 | 33 | 28.02 |
| 10/28/2026 17:01 | 100 | 28.02 |
| 10/28/2026 17:01 | 178 | 28.025 |
| 10/28/2026 17:01 | 100 | 28.03 |
| 10/28/2026 17:01 | 20 | 28.03 |
| 10/28/2026 17:01 | 100 | 28.035 |
| 10/28/2026 17:01 | 100 | 28.035 |
| 10/28/2026 17:01 | 100 | 28.03 |
| 10/28/2026 17:01 | 100 | 28.03 |
| 10/28/2026 17:01 | 5 | 28.03 |
| 10/28/2026 17:01 | 2 | 28.02 |
| 10/28/2026 17:01 | 159 | 28.02 |
| 10/28/2026 17:01 | 1 | 28.02 |
| 10/28/2026 17:01 | 100 | 28.01 |
| 10/28/2026 17:01 | 3 | 28.01 |
| 10/28/2026 17:01 | 97 | 28.01 |
| 10/28/2026 17:01 | 3 | 28.01 |
| 10/28/2026 17:01 | 100 | 28.00 |
| 10/28/2026 17:01 | 100 | 28.00 |
| 10/28/2026 17:01 | 29 | 28.00 |
| 10/28/2026 17:01 | 100 | 28.00 |
| 10/28/2026 17:01 | 100 | 28.00 |
| 10/28/2026 17:01 | 160 | 28.00 |
| 10/28/2026 17:01 | 2 | 28.00 |
| 10/28/2026 17:01 | 1 | 28.00 |
| 10/28/2026 17:01 | 100 | 28.00 |
| 10/28/2026 17:01 | 1 | 27.99 |
| 10/28/2026 17:01 | 1 | 27.98 |
| 10/28/2026 17:01 | 100 | 27.98 |
| 10/28/2026 17:01 | 80 | 27.97 |
| 10/28/2026 17:01 | 10 | 27.97 |
| 10/28/2026 17:01 | 1 | 27.97 |
| 10/28/2026 17:01 | 3 | 27.97 |
| 10/28/2026 17:01 | 100 | 27.96 |
| 10/28/2026 17:01 | 100 | 27.96 |
| 10/28/2026 17:00 | 120 | 27.965 |
| 10/28/2026 17:00 | 130 | 27.965 |
| 10/28/2026 17:00 | 1 | 27.96 |
| 10/28/2026 17:00 | 4 | 27.96 |
| 10/28/2026 17:00 | 25 | 27.95 |
| 10/28/2026 17:00 | 24 | 27.95 |
| 10/28/2026 17:00 | 24 | 27.95 |
| 10/28/2026 17:00 | 24 | 27.95 |
| 10/28/2026 17:00 | 24 | 27.95 |
| 10/28/2026 17:00 | 24 | 27.95 |
| 10/28/2026 17:00 | 100 | 27.95 |
| 10/28/2026 17:00 | 20 | 27.95 |
| 10/28/2026 17:00 | 20 | 27.95 |
| 10/28/2026 17:00 | 20 | 27.95 |
| 10/28/2026 17:00 | 5 | 27.95 |
| 10/28/2026 17:00 | 15 | 27.96 |
| 10/28/2026 17:00 | 81 | 27.96 |
| 10/28/2026 17:00 | 100 | 27.96 |
| 10/28/2026 17:00 | 100 | 27.97 |
| 10/28/2026 17:00 | 200 | 27.97 |
| 10/28/2026 17:00 | 104 | 27.97 |
| 10/28/2026 17:00 | 100 | 27.975 |
| 10/28/2026 17:00 | 100 | 27.97 |
| 10/28/2026 17:00 | 101 | 27.97 |
| 10/28/2026 17:00 | 100 | 27.97 |
| 10/28/2026 17:00 | 158 | 27.97 |
| 10/28/2026 17:00 | 100 | 27.97 |
| 10/28/2026 17:00 | 100 | 27.97 |
| 10/28/2026 17:00 | 3 | 27.96 |
| 10/28/2026 17:00 | 75 | 27.96 |
| 10/28/2026 17:00 | 25 | 27.96 |
| 10/28/2026 17:00 | 75 | 27.96 |
| 10/28/2026 17:00 | 25 | 27.96 |
| 10/28/2026 17:00 | 100 | 27.96 |
| 10/28/2026 17:00 | 35 | 27.96 |
| 10/28/2026 17:00 | 100 | 27.95 |
| 10/28/2026 17:00 | 500 | 27.95 |
| 10/28/2026 17:00 | 25 | 27.95 |
| 10/28/2026 17:00 | 100 | 27.95 |
| 10/28/2026 17:00 | 25 | 27.95 |
| 10/28/2026 17:00 | 93 | 27.95 |
| 10/28/2026 17:00 | 1 | 27.94 |
| 10/28/2026 17:00 | 100 | 27.94 |
| 10/28/2026 17:00 | 100 | 27.93 |
| 10/28/2026 17:00 | 6 | 27.93 |
| 10/28/2026 17:00 | 30 | 27.93 |
| 10/28/2026 17:00 | 29 | 27.93 |
| 10/28/2026 17:00 | 41 | 27.93 |
| 10/28/2026 17:00 | 5 | 27.93 |
| 10/28/2026 17:00 | 60 | 27.92 |
| 10/28/2026 17:00 | 500 | 27.92 |
| 10/28/2026 17:00 | 20 | 27.915 |
| 10/28/2026 17:00 | 100 | 27.91 |
| 10/28/2026 17:00 | 105 | 27.91 |
| 10/28/2026 17:00 | 10 | 27.91 |
| 10/28/2026 17:00 | 1 | 27.91 |
| 10/28/2026 17:00 | 1 | 27.91 |
| 10/28/2026 17:00 | 100 | 27.90 |
| 10/28/2026 17:00 | 4 | 27.90 |
| 10/28/2026 17:00 | 75 | 27.90 |
| 10/28/2026 17:00 | 5 | 27.90 |
| 10/28/2026 17:00 | 80 | 27.905 |
| 10/28/2026 17:00 | 100 | 27.905 |
| 10/28/2026 17:00 | 100 | 27.905 |
| 10/28/2026 17:00 | 100 | 27.91 |
| 10/28/2026 17:00 | 100 | 27.915 |
| 10/28/2026 17:00 | 100 | 27.91 |
| 10/28/2026 17:00 | 1 | 27.91 |
| 10/28/2026 17:00 | 100 | 27.91 |
| 10/28/2026 17:00 | 100 | 27.89 |
| 10/28/2026 17:00 | 100 | 27.89 |
| 10/28/2026 17:00 | 59 | 27.90 |
| 10/28/2026 17:00 | 100 | 27.90 |
| 10/28/2026 17:00 | 25 | 27.90 |
| 10/28/2026 17:00 | 1 | 27.90 |
| 10/28/2026 17:00 | 62 | 27.90 |
| 10/28/2026 17:00 | 1 | 27.90 |
| 10/28/2026 17:00 | 20 | 27.89 |
| 10/28/2026 17:00 | 2 | 27.89 |
| 10/28/2026 17:00 | 100 | 27.89 |
| 10/28/2026 17:00 | 100 | 27.89 |
| 10/28/2026 17:00 | 20 | 27.89 |
| 10/28/2026 17:00 | 334 | 27.89 |
| 10/28/2026 17:00 | 334 | 27.89 |
| 10/28/2026 17:00 | 100 | 27.89 |
| 10/28/2026 17:00 | 30 | 27.89 |
| 10/28/2026 16:59 | 14 | 27.90 |
| 10/28/2026 16:59 | 20 | 27.90 |
| 10/28/2026 16:59 | 100 | 27.90 |
| 10/28/2026 16:59 | 1 | 27.89 |
| 10/28/2026 16:59 | 100 | 27.89 |
| 10/28/2026 16:59 | 100 | 27.89 |
| 10/28/2026 16:59 | 100 | 27.88 |
| 10/28/2026 16:59 | 6 | 27.88 |
| 10/28/2026 16:59 | 1 | 27.88 |
| 10/28/2026 16:59 | 5 | 27.88 |
| 10/28/2026 16:59 | 20 | 27.88 |
| 10/28/2026 16:59 | 100 | 27.88 |
| 10/28/2026 16:59 | 160 | 27.88 |
| 10/28/2026 16:59 | 40 | 27.88 |
| 10/28/2026 16:59 | 106 | 27.89 |
| 10/28/2026 16:59 | 106 | 27.89 |
| 10/28/2026 16:59 | 106 | 27.89 |
| 10/28/2026 16:59 | 1 | 27.89 |
| 10/28/2026 16:59 | 106 | 27.89 |
| 10/28/2026 16:59 | 100 | 27.89 |
| 10/28/2026 16:59 | 6 | 27.89 |
| 10/28/2026 16:59 | 6 | 27.89 |
| 10/28/2026 16:59 | 100 | 27.89 |
| 10/28/2026 16:59 | 20 | 27.89 |
| 10/28/2026 16:59 | 20 | 27.90 |
| 10/28/2026 16:59 | 4 | 27.90 |
| 10/28/2026 16:59 | 6 | 27.90 |
| 10/28/2026 16:59 | 1 | 27.90 |
| 10/28/2026 16:59 | 1 | 27.90 |
| 10/28/2026 16:59 | 100 | 27.895 |
| 10/28/2026 16:59 | 1 | 27.89 |
| 10/28/2026 16:59 | 20 | 27.88 |
| 10/28/2026 16:59 | 100 | 27.88 |
| 10/28/2026 16:59 | 80 | 27.88 |
| 10/28/2026 16:59 | 1 | 27.87 |
| 10/28/2026 16:59 | 53 | 27.865 |
| 10/28/2026 16:59 | 100 | 27.865 |
| 10/28/2026 16:59 | 100 | 27.865 |
| 10/28/2026 16:59 | 100 | 27.865 |
| 10/28/2026 16:59 | 100 | 27.865 |
| 10/28/2026 16:59 | 58 | 27.87 |
| 10/28/2026 16:59 | 100 | 27.87 |
| 10/28/2026 16:59 | 100 | 27.87 |
| 10/28/2026 16:59 | 100 | 27.87 |
| 10/28/2026 16:59 | 7 | 27.87 |
| 10/28/2026 16:59 | 74 | 27.87 |
| 10/28/2026 16:59 | 26 | 27.87 |
| 10/28/2026 16:59 | 25 | 27.87 |
| 10/28/2026 16:59 | 270 | 27.88 |
| 10/28/2026 16:59 | 100 | 27.88 |
| 10/28/2026 16:59 | 9 | 27.88 |
| 10/28/2026 16:59 | 32 | 27.88 |
| 10/28/2026 16:59 | 100 | 27.88 |
| 10/28/2026 16:59 | 100 | 27.87 |
| 10/28/2026 16:59 | 100 | 27.87 |
| 10/28/2026 16:59 | 100 | 27.87 |
| 10/28/2026 16:59 | 1 | 27.86 |
| 10/28/2026 16:59 | 100 | 27.86 |
| 10/28/2026 16:58 | 100 | 27.855 |
| 10/28/2026 16:58 | 26 | 27.855 |
| 10/28/2026 16:58 | 21 | 27.86 |
| 10/28/2026 16:58 | 5 | 27.86 |
| 10/28/2026 16:58 | 100 | 27.86 |
| 10/28/2026 16:58 | 100 | 27.865 |
| 10/28/2026 16:58 | 20 | 27.86 |
| 10/28/2026 16:58 | 1 | 27.86 |
| 10/28/2026 16:58 | 100 | 27.855 |
| 10/28/2026 16:58 | 100 | 27.855 |
| 10/28/2026 16:58 | 100 | 27.85 |
| 10/28/2026 16:58 | 99 | 27.85 |
| 10/28/2026 16:58 | 1 | 27.85 |
| 10/28/2026 16:58 | 20 | 27.82 |
| 10/28/2026 16:58 | 20 | 27.82 |
| 10/28/2026 16:58 | 20 | 27.82 |
| 10/28/2026 16:58 | 20 | 27.82 |
| 10/28/2026 16:58 | 1 | 27.82 |
| 10/28/2026 16:58 | 1 | 27.82 |
| 10/28/2026 16:58 | 1 | 27.82 |
| 10/28/2026 16:58 | 100 | 27.82 |
| 10/28/2026 16:58 | 100 | 27.82 |
| 10/28/2026 16:58 | 39 | 27.815 |
| 10/28/2026 16:58 | 100 | 27.81 |
| 10/28/2026 16:58 | 100 | 27.81 |
| 10/28/2026 16:58 | 40 | 27.81 |
| 10/28/2026 16:58 | 4 | 27.81 |
| 10/28/2026 16:58 | 1 | 27.81 |
| 10/28/2026 16:58 | 148 | 27.81 |
| 10/28/2026 16:58 | 100 | 27.81 |
| 10/28/2026 16:58 | 29 | 27.81 |
| 10/28/2026 16:58 | 71 | 27.81 |
| 10/28/2026 16:58 | 6 | 27.81 |
| 10/28/2026 16:58 | 32 | 27.81 |
| 10/28/2026 16:58 | 4 | 27.81 |
| 10/28/2026 16:58 | 10 | 27.81 |
| 10/28/2026 16:57 | 28 | 27.82 |
| 10/28/2026 16:57 | 100 | 27.81 |
| 10/28/2026 16:57 | 9 | 27.80 |
| 10/28/2026 16:57 | 28 | 27.80 |
| 10/28/2026 16:57 | 72 | 27.80 |
| 10/28/2026 16:57 | 28 | 27.80 |
| 10/28/2026 16:57 | 100 | 27.79 |
| 10/28/2026 16:57 | 18 | 27.79 |
| 10/28/2026 16:57 | 82 | 27.79 |
| 10/28/2026 16:57 | 100 | 27.79 |
| 10/28/2026 16:57 | 65 | 27.79 |
| 10/28/2026 16:57 | 35 | 27.79 |
| 10/28/2026 16:57 | 5 | 27.79 |
| 10/28/2026 16:57 | 112 | 27.78 |
| 10/28/2026 16:57 | 100 | 27.78 |
| 10/28/2026 16:57 | 5 | 27.78 |
| 10/28/2026 16:57 | 2 | 27.77 |
| 10/28/2026 16:57 | 1 | 27.77 |
| 10/28/2026 16:57 | 100 | 27.77 |
| 10/28/2026 16:57 | 80 | 27.76 |
| 10/28/2026 16:57 | 1 | 27.76 |
| 10/28/2026 16:57 | 20 | 27.76 |
| 10/28/2026 16:57 | 20 | 27.75 |
| 10/28/2026 16:57 | 80 | 27.75 |
| 10/28/2026 16:57 | 20 | 27.75 |
| 10/28/2026 16:57 | 45 | 27.75 |
| 10/28/2026 16:57 | 25 | 27.75 |
| 10/28/2026 16:57 | 25 | 27.75 |
| 10/28/2026 16:57 | 45 | 27.75 |
| 10/28/2026 16:57 | 45 | 27.75 |
| 10/28/2026 16:57 | 5 | 27.75 |
| 10/28/2026 16:57 | 60 | 27.75 |
| 10/28/2026 16:57 | 65 | 27.75 |
| 10/28/2026 16:57 | 65 | 27.75 |
| 10/28/2026 16:57 | 65 | 27.75 |
| 10/28/2026 16:57 | 45 | 27.75 |
| 10/28/2026 16:57 | 20 | 27.75 |
| 10/28/2026 16:57 | 58 | 27.75 |
| 10/28/2026 16:57 | 25 | 27.75 |
| 10/28/2026 16:57 | 100 | 27.76 |
| 10/28/2026 16:57 | 37 | 27.75 |
| 10/28/2026 16:57 | 25 | 27.75 |
| 10/28/2026 16:57 | 25 | 27.75 |
| 10/28/2026 16:57 | 25 | 27.75 |
| 10/28/2026 16:57 | 25 | 27.75 |
| 10/28/2026 16:57 | 61 | 27.75 |
| 10/28/2026 16:57 | 11 | 27.75 |
| 10/28/2026 16:57 | 11 | 27.75 |
| 10/28/2026 16:57 | 100 | 27.75 |
| 10/28/2026 16:57 | 1 | 27.755 |
| 10/28/2026 16:57 | 100 | 27.755 |
| 10/28/2026 16:57 | 100 | 27.76 |
| 10/28/2026 16:56 | 100 | 27.76 |
| 10/28/2026 16:56 | 1 | 27.77 |
| 10/28/2026 16:56 | 100 | 27.77 |
| 10/28/2026 16:56 | 149 | 27.77 |
| 10/28/2026 16:56 | 100 | 27.77 |
| 10/28/2026 16:56 | 43 | 27.77 |
| 10/28/2026 16:56 | 53 | 27.77 |
| 10/28/2026 16:56 | 47 | 27.77 |
| 10/28/2026 16:56 | 100 | 27.77 |
| 10/28/2026 16:56 | 100 | 27.77 |
| 10/28/2026 16:56 | 4 | 27.77 |
| 10/28/2026 16:56 | 5 | 27.77 |
| 10/28/2026 16:56 | 20 | 27.77 |
| 10/28/2026 16:56 | 160 | 27.77 |
| 10/28/2026 16:56 | 25 | 27.76 |
| 10/28/2026 16:56 | 500 | 27.76 |
| 10/28/2026 16:56 | 2 | 27.76 |
| 10/28/2026 16:56 | 9 | 27.76 |
| 10/28/2026 16:56 | 10 | 27.76 |
| 10/28/2026 16:56 | 1 | 27.76 |
| 10/28/2026 16:56 | 60 | 27.76 |
| 10/28/2026 16:56 | 40 | 27.76 |
| 10/28/2026 16:56 | 101 | 27.755 |
| 10/28/2026 16:56 | 20 | 27.75 |
| 10/28/2026 16:56 | 3 | 27.75 |
| 10/28/2026 16:56 | 7 | 27.75 |
| 10/28/2026 16:56 | 1 | 27.75 |
| 10/28/2026 16:56 | 10 | 27.75 |
| 10/28/2026 16:56 | 80 | 27.75 |
| 10/28/2026 16:56 | 20 | 27.75 |
| 10/28/2026 16:56 | 1 | 27.75 |
| 10/28/2026 16:56 | 100 | 27.755 |
| 10/28/2026 16:56 | 40 | 27.75 |
| 10/28/2026 16:56 | 5 | 27.75 |
| 10/28/2026 16:56 | 100 | 27.75 |
| 10/28/2026 16:56 | 100 | 27.75 |
| 10/28/2026 16:56 | 100 | 27.75 |
| 10/28/2026 16:56 | 10 | 27.75 |
| 10/28/2026 16:56 | 10 | 27.75 |
| 10/28/2026 16:56 | 25 | 27.75 |
| 10/28/2026 16:55 | 20 | 27.76 |
| 10/28/2026 16:55 | 100 | 27.76 |
| 10/28/2026 16:55 | 11 | 27.77 |
| 10/28/2026 16:55 | 10 | 27.77 |
| 10/28/2026 16:55 | 1 | 27.77 |
| 10/28/2026 16:55 | 20 | 27.77 |
| 10/28/2026 16:55 | 100 | 27.77 |
| 10/28/2026 16:55 | 80 | 27.77 |
| 10/28/2026 16:55 | 1 | 27.77 |
| 10/28/2026 16:55 | 10 | 27.77 |
| 10/28/2026 16:55 | 100 | 27.77 |
| 10/28/2026 16:55 | 23 | 27.77 |
| 10/28/2026 16:55 | 100 | 27.765 |
| 10/28/2026 16:55 | 30 | 27.765 |
| 10/28/2026 16:55 | 10 | 27.77 |
| 10/28/2026 16:55 | 80 | 27.77 |
| 10/28/2026 16:55 | 15 | 27.77 |
| 10/28/2026 16:55 | 100 | 27.775 |
| 10/28/2026 16:54 | 9 | 27.775 |
| 10/28/2026 16:54 | 100 | 27.775 |
| 10/28/2026 16:54 | 100 | 27.77 |
| 10/28/2026 16:54 | 100 | 27.77 |
| 10/28/2026 16:54 | 10 | 27.78 |
| 10/28/2026 16:54 | 40 | 27.78 |
| 10/28/2026 16:54 | 10 | 27.78 |
| 10/28/2026 16:54 | 1 | 27.785 |
| 10/28/2026 16:54 | 1 | 27.785 |
| 10/28/2026 16:54 | 9 | 27.785 |
| 10/28/2026 16:54 | 11 | 27.79 |
| 10/28/2026 16:54 | 89 | 27.79 |
| 10/28/2026 16:54 | 11 | 27.79 |
| 10/28/2026 16:54 | 89 | 27.79 |
| 10/28/2026 16:54 | 2 | 27.79 |
| 10/28/2026 16:54 | 100 | 27.79 |
| 10/28/2026 16:54 | 98 | 27.79 |
| 10/28/2026 16:54 | 100 | 27.79 |
| 10/28/2026 16:54 | 100 | 27.79 |
| 10/28/2026 16:54 | 1 | 27.80 |
| 10/28/2026 16:54 | 100 | 27.80 |
| 10/28/2026 16:54 | 190 | 27.80 |
| 10/28/2026 16:54 | 100 | 27.80 |
| 10/28/2026 16:54 | 100 | 27.80 |
| 10/28/2026 16:54 | 100 | 27.805 |
| 10/28/2026 16:54 | 1 | 27.805 |
| 10/28/2026 16:54 | 80 | 27.81 |
| 10/28/2026 16:54 | 36 | 27.81 |
| 10/28/2026 16:54 | 36 | 27.81 |
| 10/28/2026 16:54 | 17 | 27.81 |
| 10/28/2026 16:54 | 91 | 27.81 |
| 10/28/2026 16:54 | 9 | 27.81 |
| 10/28/2026 16:54 | 10 | 27.81 |
| 10/28/2026 16:54 | 20 | 27.81 |
| 10/28/2026 16:53 | 1 | 27.81 |
| 10/28/2026 16:53 | 100 | 27.81 |
| 10/28/2026 16:53 | 20 | 27.81 |
| 10/28/2026 16:53 | 25 | 27.81 |
| 10/28/2026 16:53 | 100 | 27.82 |
| 10/28/2026 16:53 | 200 | 27.82 |
| 10/28/2026 16:53 | 300 | 27.82 |
| 10/28/2026 16:53 | 20 | 27.82 |
| 10/28/2026 16:53 | 1 | 27.82 |
| 10/28/2026 16:53 | 70 | 27.82 |
| 10/28/2026 16:53 | 1 | 27.82 |
| 10/28/2026 16:53 | 79 | 27.82 |
| 10/28/2026 16:53 | 100 | 27.815 |
| 10/28/2026 16:53 | 100 | 27.81 |
| 10/28/2026 16:53 | 20 | 27.81 |
| 10/28/2026 16:53 | 91 | 27.81 |
| 10/28/2026 16:53 | 10 | 27.81 |
| 10/28/2026 16:53 | 15 | 27.81 |
| 10/28/2026 16:53 | 300 | 27.82 |
| 10/28/2026 16:53 | 1 | 27.82 |
| 10/28/2026 16:53 | 13 | 27.82 |
| 10/28/2026 16:53 | 10 | 27.82 |
| 10/28/2026 16:53 | 64 | 27.82 |
| 10/28/2026 16:53 | 36 | 27.82 |
| 10/28/2026 16:53 | 29 | 27.82 |
| 10/28/2026 16:53 | 100 | 27.82 |
| 10/28/2026 16:53 | 100 | 27.82 |
| 10/28/2026 16:53 | 25 | 27.82 |
| 10/28/2026 16:53 | 40 | 27.82 |
| 10/28/2026 16:53 | 100 | 27.82 |
| 10/28/2026 16:53 | 2 | 27.82 |
| 10/28/2026 16:53 | 20 | 27.82 |
| 10/28/2026 16:53 | 25 | 27.82 |
| 10/28/2026 16:53 | 1 | 27.82 |
| 10/28/2026 16:53 | 56 | 27.82 |
| 10/28/2026 16:53 | 20 | 27.82 |
| 10/28/2026 16:53 | 69 | 27.82 |
| 10/28/2026 16:53 | 1 | 27.82 |
| 10/28/2026 16:53 | 100 | 27.82 |
| 10/28/2026 16:53 | 100 | 27.82 |
| 10/28/2026 16:53 | 1 | 27.82 |
| 10/28/2026 16:53 | 1 | 27.82 |
| 10/28/2026 16:52 | 86 | 27.82 |
| 10/28/2026 16:52 | 14 | 27.82 |
| 10/28/2026 16:52 | 2 | 27.82 |
| 10/28/2026 16:52 | 20 | 27.82 |
| 10/28/2026 16:52 | 5 | 27.82 |
| 10/28/2026 16:52 | 20 | 27.82 |
| 10/28/2026 16:52 | 80 | 27.82 |
| 10/28/2026 16:52 | 1 | 27.82 |
| 10/28/2026 16:52 | 2 | 27.82 |
| 10/28/2026 16:52 | 1 | 27.82 |
| 10/28/2026 16:52 | 36 | 27.82 |
| 10/28/2026 16:52 | 21 | 27.82 |
| 10/28/2026 16:52 | 100 | 27.82 |
| 10/28/2026 16:52 | 200 | 27.82 |
| 10/28/2026 16:52 | 5 | 27.82 |
| 10/28/2026 16:52 | 1 | 27.825 |
| 10/28/2026 16:52 | 100 | 27.83 |
| 10/28/2026 16:52 | 80 | 27.83 |
| 10/28/2026 16:51 | 20 | 27.83 |
| 10/28/2026 16:51 | 17 | 27.83 |
| 10/28/2026 16:51 | 100 | 27.83 |
| 10/28/2026 16:51 | 50 | 27.83 |
| 10/28/2026 16:51 | 100 | 27.835 |
| 10/28/2026 16:51 | 300 | 27.835 |
| 10/28/2026 16:51 | 100 | 27.84 |
| 10/28/2026 16:51 | 80 | 27.84 |
| 10/28/2026 16:51 | 1 | 27.84 |
| 10/28/2026 16:51 | 2 | 27.84 |
| 10/28/2026 16:51 | 18 | 27.84 |
| 10/28/2026 16:51 | 6 | 27.845 |
| 10/28/2026 16:51 | 100 | 27.845 |
| 10/28/2026 16:51 | 40 | 27.84 |
| 10/28/2026 16:51 | 4 | 27.84 |
| 10/28/2026 16:51 | 100 | 27.84 |
| 10/28/2026 16:51 | 1 | 27.84 |
| 10/28/2026 16:51 | 1 | 27.84 |
| 10/28/2026 16:51 | 100 | 27.84 |
| 10/28/2026 16:51 | 33 | 27.835 |
| 10/28/2026 16:51 | 60 | 27.84 |
| 10/28/2026 16:51 | 40 | 27.84 |
| 10/28/2026 16:51 | 100 | 27.845 |
| 10/28/2026 16:51 | 19 | 27.85 |
| 10/28/2026 16:51 | 100 | 27.85 |
| 10/28/2026 16:51 | 40 | 27.85 |
| 10/28/2026 16:51 | 12 | 27.85 |
| 10/28/2026 16:51 | 20 | 27.85 |
| 10/28/2026 16:51 | 20 | 27.85 |
| 10/28/2026 16:51 | 100 | 27.85 |
| 10/28/2026 16:51 | 1 | 27.85 |
| 10/28/2026 16:51 | 80 | 27.84 |
| 10/28/2026 16:51 | 196 | 27.84 |
| 10/28/2026 16:51 | 100 | 27.84 |
| 10/28/2026 16:51 | 100 | 27.84 |
| 10/28/2026 16:51 | 100 | 27.84 |
| 10/28/2026 16:51 | 40 | 27.84 |
| 10/28/2026 16:51 | 6 | 27.84 |
| 10/28/2026 16:51 | 50 | 27.83 |
| 10/28/2026 16:51 | 3 | 27.825 |
| 10/28/2026 16:50 | 1 | 27.82 |
| 10/28/2026 16:50 | 100 | 27.82 |
| 10/28/2026 16:50 | 80 | 27.82 |
| 10/28/2026 16:50 | 100 | 27.82 |
| 10/28/2026 16:50 | 1349 | 27.82 |
| 10/28/2026 16:50 | 1 | 27.82 |
| 10/28/2026 16:50 | 200 | 27.81 |
| 10/28/2026 16:50 | 100 | 27.805 |
| 10/28/2026 16:50 | 20 | 27.81 |
| 10/28/2026 16:50 | 13 | 27.81 |
| 10/28/2026 16:50 | 20 | 27.81 |
| 10/28/2026 16:50 | 154 | 27.81 |
| 10/28/2026 16:50 | 100 | 27.81 |
| 10/28/2026 16:50 | 100 | 27.81 |
| 10/28/2026 16:50 | 1 | 27.80 |
| 10/28/2026 16:50 | 1 | 27.80 |
| 10/28/2026 16:50 | 200 | 27.80 |
| 10/28/2026 16:50 | 80 | 27.80 |
| 10/28/2026 16:50 | 70 | 27.80 |
| 10/28/2026 16:50 | 100 | 27.795 |
| 10/28/2026 16:50 | 1 | 27.795 |
| 10/28/2026 16:50 | 12 | 27.795 |
| 10/28/2026 16:50 | 48 | 27.80 |
| 10/28/2026 16:50 | 32 | 27.80 |
| 10/28/2026 16:50 | 100 | 27.795 |
| 10/28/2026 16:50 | 100 | 27.795 |
| 10/28/2026 16:50 | 68 | 27.80 |
| 10/28/2026 16:50 | 12 | 27.80 |
| 10/28/2026 16:50 | 1 | 27.79 |
| 10/28/2026 16:50 | 1 | 27.79 |
| 10/28/2026 16:50 | 2 | 27.79 |
| 10/28/2026 16:50 | 100 | 27.79 |
| 10/28/2026 16:49 | 100 | 27.785 |
| 10/28/2026 16:49 | 38 | 27.78 |
| 10/28/2026 16:49 | 62 | 27.78 |
| 10/28/2026 16:49 | 100 | 27.78 |
| 10/28/2026 16:49 | 100 | 27.78 |
| 10/28/2026 16:49 | 47 | 27.77 |
| 10/28/2026 16:49 | 48 | 27.77 |
| 10/28/2026 16:49 | 5 | 27.77 |
| 10/28/2026 16:49 | 38 | 27.76 |
| 10/28/2026 16:49 | 1 | 27.76 |
| 10/28/2026 16:49 | 1 | 27.77 |
| 10/28/2026 16:49 | 2 | 27.76 |
| 10/28/2026 16:49 | 20 | 27.76 |
| 10/28/2026 16:49 | 10 | 27.76 |
| 10/28/2026 16:49 | 30 | 27.75 |
| 10/28/2026 16:49 | 100 | 27.75 |
| 10/28/2026 16:49 | 1 | 27.75 |
| 10/28/2026 16:49 | 100 | 27.745 |
| 10/28/2026 16:49 | 100 | 27.745 |
| 10/28/2026 16:49 | 100 | 27.745 |
| 10/28/2026 16:49 | 20 | 27.74 |
| 10/28/2026 16:49 | 100 | 27.74 |
| 10/28/2026 16:49 | 100 | 27.75 |
| 10/28/2026 16:49 | 175 | 27.75 |
| 10/28/2026 16:49 | 100 | 27.75 |
| 10/28/2026 16:49 | 22 | 27.75 |
| 10/28/2026 16:48 | 100 | 27.765 |
| 10/28/2026 16:48 | 1 | 27.76 |
| 10/28/2026 16:48 | 1 | 27.76 |
| 10/28/2026 16:48 | 1 | 27.75 |
| 10/28/2026 16:48 | 100 | 27.75 |
| 10/28/2026 16:48 | 100 | 27.74 |
| 10/28/2026 16:48 | 100 | 27.74 |
| 10/28/2026 16:48 | 100 | 27.74 |
| 10/28/2026 16:48 | 100 | 27.74 |
| 10/28/2026 16:48 | 100 | 27.74 |
| 10/28/2026 16:48 | 100 | 27.74 |
| 10/28/2026 16:48 | 100 | 27.74 |
| 10/28/2026 16:48 | 20 | 27.73 |
| 10/28/2026 16:48 | 20 | 27.735 |
| 10/28/2026 16:48 | 10 | 27.75 |
| 10/28/2026 16:48 | 99 | 27.75 |
| 10/28/2026 16:48 | 1 | 27.75 |
| 10/28/2026 16:48 | 96 | 27.77 |
| 10/28/2026 16:48 | 100 | 27.77 |
| 10/28/2026 16:48 | 104 | 27.77 |
| 10/28/2026 16:48 | 25 | 27.77 |
| 10/28/2026 16:48 | 100 | 27.77 |
| 10/28/2026 16:48 | 100 | 27.77 |
| 10/28/2026 16:48 | 18 | 27.775 |
| 10/28/2026 16:48 | 82 | 27.775 |
| 10/28/2026 16:48 | 381 | 27.78 |
| 10/28/2026 16:48 | 100 | 27.78 |
| 10/28/2026 16:48 | 22 | 27.78 |
| 10/28/2026 16:48 | 78 | 27.78 |
| 10/28/2026 16:48 | 325 | 27.78 |
| 10/28/2026 16:48 | 100 | 27.78 |
| 10/28/2026 16:48 | 25 | 27.80 |
| 10/28/2026 16:48 | 20 | 27.805 |
| 10/28/2026 16:48 | 1 | 27.81 |
| 10/28/2026 16:48 | 62 | 27.81 |
| 10/28/2026 16:48 | 38 | 27.81 |
| 10/28/2026 16:48 | 20 | 27.82 |
| 10/28/2026 16:48 | 30 | 27.82 |
| 10/28/2026 16:48 | 13 | 27.82 |
| 10/28/2026 16:48 | 113 | 27.80 |
| 10/28/2026 16:48 | 100 | 27.80 |
| 10/28/2026 16:48 | 20 | 27.79 |
| 10/28/2026 16:48 | 20 | 27.79 |
| 10/28/2026 16:48 | 100 | 27.79 |
| 10/28/2026 16:48 | 1 | 27.78 |
| 10/28/2026 16:48 | 1 | 27.78 |
| 10/28/2026 16:48 | 1 | 27.78 |
| 10/28/2026 16:48 | 99 | 27.78 |
| 10/28/2026 16:48 | 1 | 27.78 |
| 10/28/2026 16:47 | 102 | 27.775 |
| 10/28/2026 16:47 | 100 | 27.78 |
| 10/28/2026 16:47 | 100 | 27.78 |
| 10/28/2026 16:47 | 100 | 27.78 |
| 10/28/2026 16:47 | 20 | 27.78 |
| 10/28/2026 16:47 | 8 | 27.78 |
| 10/28/2026 16:47 | 100 | 27.78 |
| 10/28/2026 16:47 | 11 | 27.79 |
| 10/28/2026 16:47 | 100 | 27.795 |
| 10/28/2026 16:47 | 34 | 27.80 |
| 10/28/2026 16:47 | 100 | 27.80 |
| 10/28/2026 16:47 | 39 | 27.80 |
| 10/28/2026 16:47 | 1 | 27.80 |
| 10/28/2026 16:47 | 100 | 27.805 |
| 10/28/2026 16:47 | 20 | 27.81 |
| 10/28/2026 16:47 | 100 | 27.81 |
| 10/28/2026 16:47 | 15 | 27.80 |
| 10/28/2026 16:47 | 14 | 27.80 |
| 10/28/2026 16:47 | 100 | 27.80 |
| 10/28/2026 16:47 | 100 | 27.80 |
| 10/28/2026 16:47 | 100 | 27.805 |
| 10/28/2026 16:47 | 20 | 27.80 |
| 10/28/2026 16:47 | 100 | 27.80 |
| 10/28/2026 16:47 | 11 | 27.80 |
| 10/28/2026 16:47 | 100 | 27.795 |
| 10/28/2026 16:47 | 20 | 27.795 |
| 10/28/2026 16:47 | 25 | 27.79 |
| 10/28/2026 16:47 | 20 | 27.79 |
| 10/28/2026 16:47 | 100 | 27.78 |
| 10/28/2026 16:47 | 1 | 27.78 |
| 10/28/2026 16:47 | 20 | 27.78 |
| 10/28/2026 16:47 | 100 | 27.78 |
| 10/28/2026 16:47 | 120 | 27.775 |
| 10/28/2026 16:47 | 20 | 27.77 |
| 10/28/2026 16:47 | 100 | 27.76 |
| 10/28/2026 16:47 | 37 | 27.755 |
| 10/28/2026 16:47 | 1 | 27.75 |
| 10/28/2026 16:47 | 20 | 27.75 |
| 10/28/2026 16:47 | 20 | 27.74 |
| 10/28/2026 16:46 | 100 | 27.735 |
| 10/28/2026 16:46 | 100 | 27.74 |
| 10/28/2026 16:46 | 1 | 27.74 |
| 10/28/2026 16:46 | 100 | 27.74 |
| 10/28/2026 16:46 | 70 | 27.75 |
| 10/28/2026 16:46 | 30 | 27.75 |
| 10/28/2026 16:46 | 100 | 27.75 |
| 10/28/2026 16:46 | 24 | 27.75 |
| 10/28/2026 16:46 | 26 | 27.75 |
| 10/28/2026 16:46 | 70 | 27.75 |
| 10/28/2026 16:46 | 100 | 27.74 |
| 10/28/2026 16:46 | 10 | 27.73 |
| 10/28/2026 16:46 | 24 | 27.73 |
| 10/28/2026 16:46 | 100 | 27.73 |
| 10/28/2026 16:46 | 176 | 27.73 |
| 10/28/2026 16:46 | 20 | 27.73 |
| 10/28/2026 16:46 | 20 | 27.73 |
| 10/28/2026 16:46 | 40 | 27.725 |
| 10/28/2026 16:46 | 40 | 27.725 |
| 10/28/2026 16:46 | 30 | 27.73 |
| 10/28/2026 16:46 | 100 | 27.73 |
| 10/28/2026 16:46 | 80 | 27.73 |
| 10/28/2026 16:46 | 1 | 27.73 |
| 10/28/2026 16:46 | 100 | 27.73 |
| 10/28/2026 16:46 | 100 | 27.725 |
| 10/28/2026 16:46 | 1 | 27.72 |
| 10/28/2026 16:46 | 10 | 27.72 |
| 10/28/2026 16:46 | 5 | 27.72 |
| 10/28/2026 16:46 | 100 | 27.72 |
| 10/28/2026 16:46 | 1 | 27.72 |
| 10/28/2026 16:46 | 20 | 27.72 |
| 10/28/2026 16:46 | 20 | 27.72 |
| 10/28/2026 16:46 | 1 | 27.72 |
| 10/28/2026 16:46 | 20 | 27.715 |
| 10/28/2026 16:46 | 20 | 27.715 |
| 10/28/2026 16:46 | 36 | 27.71 |
| 10/28/2026 16:46 | 64 | 27.71 |
| 10/28/2026 16:46 | 61 | 27.71 |
| 10/28/2026 16:46 | 125 | 27.71 |
| 10/28/2026 16:46 | 100 | 27.71 |
| 10/28/2026 16:46 | 10 | 27.71 |
| 10/28/2026 16:46 | 100 | 27.715 |
| 10/28/2026 16:46 | 28 | 27.72 |
| 10/28/2026 16:46 | 80 | 27.72 |
| 10/28/2026 16:46 | 22 | 27.72 |
| 10/28/2026 16:46 | 1 | 27.72 |
| 10/28/2026 16:45 | 20 | 27.72 |
| 10/28/2026 16:45 | 20 | 27.715 |
| 10/28/2026 16:45 | 20 | 27.715 |
| 10/28/2026 16:45 | 30 | 27.72 |
| 10/28/2026 16:45 | 100 | 27.72 |
| 10/28/2026 16:45 | 10 | 27.72 |
| 10/28/2026 16:45 | 2 | 27.72 |
| 10/28/2026 16:45 | 5 | 27.71 |
| 10/28/2026 16:45 | 5 | 27.705 |
| 10/28/2026 16:45 | 100 | 27.69 |
| 10/28/2026 16:45 | 100 | 27.69 |
| 10/28/2026 16:45 | 100 | 27.69 |
| 10/28/2026 16:45 | 33 | 27.685 |
| 10/28/2026 16:45 | 1 | 27.685 |
| 10/28/2026 16:45 | 100 | 27.685 |
| 10/28/2026 16:45 | 1 | 27.68 |
| 10/28/2026 16:45 | 100 | 27.685 |
| 10/28/2026 16:45 | 20 | 27.68 |
| 10/28/2026 16:45 | 100 | 27.675 |
| 10/28/2026 16:45 | 2 | 27.68 |
| 10/28/2026 16:45 | 100 | 27.68 |
| 10/28/2026 16:45 | 197 | 27.68 |
| 10/28/2026 16:45 | 25 | 27.68 |
| 10/28/2026 16:45 | 100 | 27.68 |
| 10/28/2026 16:45 | 100 | 27.685 |
| 10/28/2026 16:45 | 100 | 27.69 |
| 10/28/2026 16:45 | 312 | 27.70 |
| 10/28/2026 16:44 | 61 | 27.70 |
| 10/28/2026 16:44 | 58 | 27.70 |
| 10/28/2026 16:44 | 242 | 27.70 |
| 10/28/2026 16:44 | 8 | 27.70 |
| 10/28/2026 16:44 | 176 | 27.70 |
| 10/28/2026 16:44 | 330 | 27.70 |
| 10/28/2026 16:44 | 73 | 27.70 |
| 10/28/2026 16:44 | 227 | 27.70 |
| 10/28/2026 16:44 | 38 | 27.70 |
| 10/28/2026 16:44 | 300 | 27.70 |
| 10/28/2026 16:44 | 100 | 27.71 |
| 10/28/2026 16:44 | 100 | 27.72 |
| 10/28/2026 16:44 | 30 | 27.72 |
| 10/28/2026 16:44 | 70 | 27.72 |
| 10/28/2026 16:44 | 100 | 27.72 |
| 10/28/2026 16:44 | 60 | 27.71 |
| 10/28/2026 16:44 | 100 | 27.71 |
| 10/28/2026 16:44 | 20 | 27.71 |
| 10/28/2026 16:44 | 100 | 27.71 |
| 10/28/2026 16:44 | 20 | 27.70 |
| 10/28/2026 16:44 | 100 | 27.70 |
| 10/28/2026 16:44 | 100 | 27.69 |
| 10/28/2026 16:44 | 2 | 27.69 |
| 10/28/2026 16:44 | 100 | 27.715 |
| 10/28/2026 16:44 | 1 | 27.72 |
| 10/28/2026 16:44 | 200 | 27.72 |
| 10/28/2026 16:44 | 18 | 27.72 |
| 10/28/2026 16:44 | 5 | 27.72 |
| 10/28/2026 16:44 | 11 | 27.72 |
| 10/28/2026 16:44 | 9 | 27.72 |
| 10/28/2026 16:44 | 2 | 27.72 |
| 10/28/2026 16:44 | 154 | 27.725 |
| 10/28/2026 16:44 | 100 | 27.72 |
| 10/28/2026 16:44 | 46 | 27.72 |
| 10/28/2026 16:44 | 54 | 27.72 |
| 10/28/2026 16:44 | 71 | 27.72 |
| 10/28/2026 16:44 | 125 | 27.72 |
| 10/28/2026 16:44 | 100 | 27.72 |
| 10/28/2026 16:44 | 12 | 27.72 |
| 10/28/2026 16:44 | 10 | 27.72 |
| 10/28/2026 16:44 | 118 | 27.72 |
| 10/28/2026 16:44 | 100 | 27.72 |
| 10/28/2026 16:44 | 27 | 27.72 |
| 10/28/2026 16:44 | 100 | 27.725 |
| 10/28/2026 16:44 | 38 | 27.725 |
| 10/28/2026 16:44 | 20 | 27.725 |
| 10/28/2026 16:44 | 20 | 27.725 |
| 10/28/2026 16:44 | 88 | 27.72 |
| 10/28/2026 16:44 | 300 | 27.715 |
| 10/28/2026 16:44 | 1 | 27.71 |
| 10/28/2026 16:43 | 50 | 27.705 |
| 10/28/2026 16:43 | 1 | 27.70 |
| 10/28/2026 16:43 | 100 | 27.70 |
| 10/28/2026 16:43 | 100 | 27.695 |
| 10/28/2026 16:43 | 100 | 27.695 |
| 10/28/2026 16:43 | 100 | 27.695 |
| 10/28/2026 16:43 | 100 | 27.695 |
| 10/28/2026 16:43 | 100 | 27.695 |
| 10/28/2026 16:43 | 100 | 27.695 |
| 10/28/2026 16:43 | 100 | 27.695 |
| 10/28/2026 16:43 | 100 | 27.695 |
| 10/28/2026 16:43 | 100 | 27.695 |
| 10/28/2026 16:43 | 100 | 27.695 |
| 10/28/2026 16:43 | 100 | 27.69 |
| 10/28/2026 16:43 | 100 | 27.68 |
| 10/28/2026 16:43 | 80 | 27.67 |
| 10/28/2026 16:43 | 20 | 27.67 |
| 10/28/2026 16:43 | 78 | 27.67 |
| 10/28/2026 16:43 | 111 | 27.66 |
| 10/28/2026 16:43 | 192 | 27.66 |
| 10/28/2026 16:43 | 100 | 27.66 |
| 10/28/2026 16:43 | 110 | 27.66 |
| 10/28/2026 16:43 | 48 | 27.66 |
| 10/28/2026 16:43 | 100 | 27.66 |
| 10/28/2026 16:43 | 1 | 27.66 |
| 10/28/2026 16:43 | 20 | 27.66 |
| 10/28/2026 16:43 | 78 | 27.665 |
| 10/28/2026 16:43 | 100 | 27.66 |
| 10/28/2026 16:43 | 100 | 27.66 |
| 10/28/2026 16:43 | 1 | 27.65 |
| 10/28/2026 16:43 | 61 | 27.645 |
| 10/28/2026 16:43 | 60 | 27.645 |
| 10/28/2026 16:43 | 60 | 27.645 |
| 10/28/2026 16:43 | 100 | 27.645 |
| 10/28/2026 16:43 | 1 | 27.63 |
| 10/28/2026 16:43 | 3 | 27.63 |
| 10/28/2026 16:43 | 80 | 27.63 |
| 10/28/2026 16:43 | 3 | 27.63 |
| 10/28/2026 16:43 | 100 | 27.63 |
| 10/28/2026 16:43 | 1 | 27.63 |
| 10/28/2026 16:43 | 2 | 27.63 |
| 10/28/2026 16:43 | 100 | 27.63 |
| 10/28/2026 16:42 | 300 | 27.615 |
| 10/28/2026 16:42 | 10 | 27.62 |
| 10/28/2026 16:42 | 1 | 27.62 |
| 10/28/2026 16:42 | 609 | 27.62 |
| 10/28/2026 16:42 | 728 | 27.62 |
| 10/28/2026 16:42 | 1810 | 27.62 |
| 10/28/2026 16:42 | 36 | 27.62 |
| 10/28/2026 16:42 | 100 | 27.625 |
| 10/28/2026 16:42 | 100 | 27.625 |
| 10/28/2026 16:42 | 100 | 27.625 |
| 10/28/2026 16:42 | 203 | 27.625 |
| 10/28/2026 16:42 | 203 | 27.625 |
| 10/28/2026 16:42 | 103 | 27.625 |
| 10/28/2026 16:42 | 100 | 27.625 |
| 10/28/2026 16:42 | 103 | 27.625 |
| 10/28/2026 16:42 | 100 | 27.625 |
| 10/28/2026 16:42 | 203 | 27.625 |
| 10/28/2026 16:42 | 102 | 27.625 |
| 10/28/2026 16:42 | 100 | 27.625 |
| 10/28/2026 16:42 | 102 | 27.625 |
| 10/28/2026 16:42 | 100 | 27.625 |
| 10/28/2026 16:42 | 102 | 27.625 |
| 10/28/2026 16:42 | 100 | 27.62 |
| 10/28/2026 16:42 | 100 | 27.62 |
| 10/28/2026 16:42 | 8 | 27.62 |
| 10/28/2026 16:42 | 62 | 27.62 |
| 10/28/2026 16:42 | 18 | 27.62 |
| 10/28/2026 16:42 | 100 | 27.62 |
| 10/28/2026 16:42 | 100 | 27.61 |
| 10/28/2026 16:42 | 100 | 27.61 |
| 10/28/2026 16:42 | 100 | 27.61 |
| 10/28/2026 16:42 | 100 | 27.61 |
| 10/28/2026 16:42 | 195 | 27.615 |
| 10/28/2026 16:42 | 100 | 27.62 |
| 10/28/2026 16:42 | 1 | 27.62 |
| 10/28/2026 16:42 | 2 | 27.62 |
| 10/28/2026 16:42 | 100 | 27.62 |
| 10/28/2026 16:42 | 100 | 27.625 |
| 10/28/2026 16:42 | 100 | 27.625 |
| 10/28/2026 16:42 | 20 | 27.62 |
| 10/28/2026 16:42 | 1 | 27.62 |
| 10/28/2026 16:42 | 1 | 27.62 |
| 10/28/2026 16:42 | 80 | 27.62 |
| 10/28/2026 16:42 | 64 | 27.62 |
| 10/28/2026 16:42 | 100 | 27.62 |
| 10/28/2026 16:42 | 80 | 27.62 |
| 10/28/2026 16:42 | 100 | 27.62 |
| 10/28/2026 16:42 | 2 | 27.61 |
| 10/28/2026 16:42 | 20 | 27.605 |
| 10/28/2026 16:42 | 11 | 27.61 |
| 10/28/2026 16:42 | 20 | 27.61 |
| 10/28/2026 16:42 | 1 | 27.61 |
| 10/28/2026 16:41 | 20 | 27.62 |
| 10/28/2026 16:41 | 2 | 27.62 |
| 10/28/2026 16:41 | 20 | 27.62 |
| 10/28/2026 16:41 | 11 | 27.615 |
| 10/28/2026 16:41 | 42 | 27.615 |
| 10/28/2026 16:41 | 42 | 27.615 |
| 10/28/2026 16:41 | 42 | 27.615 |
| 10/28/2026 16:41 | 42 | 27.615 |
| 10/28/2026 16:41 | 40 | 27.615 |
| 10/28/2026 16:41 | 40 | 27.615 |
| 10/28/2026 16:41 | 40 | 27.615 |
| 10/28/2026 16:41 | 68 | 27.62 |
| 10/28/2026 16:41 | 32 | 27.62 |
| 10/28/2026 16:41 | 300 | 27.63 |
| 10/28/2026 16:41 | 1 | 27.63 |
| 10/28/2026 16:41 | 21 | 27.625 |
| 10/28/2026 16:41 | 21 | 27.625 |
| 10/28/2026 16:41 | 11 | 27.62 |
| 10/28/2026 16:41 | 9 | 27.62 |
| 10/28/2026 16:41 | 100 | 27.62 |
| 10/28/2026 16:41 | 78 | 27.62 |
| 10/28/2026 16:41 | 849 | 27.64 |
| 10/28/2026 16:41 | 1 | 27.64 |
| 10/28/2026 16:41 | 11 | 27.66 |
| 10/28/2026 16:41 | 1 | 27.67 |
| 10/28/2026 16:41 | 10 | 27.67 |
| 10/28/2026 16:41 | 80 | 27.67 |
| 10/28/2026 16:41 | 100 | 27.67 |
| 10/28/2026 16:41 | 100 | 27.675 |
| 10/28/2026 16:41 | 81 | 27.675 |
| 10/28/2026 16:41 | 1 | 27.67 |
| 10/28/2026 16:41 | 7 | 27.67 |
| 10/28/2026 16:41 | 13 | 27.67 |
| 10/28/2026 16:41 | 1 | 27.67 |
| 10/28/2026 16:41 | 22 | 27.665 |
| 10/28/2026 16:41 | 22 | 27.665 |
| 10/28/2026 16:41 | 22 | 27.665 |
| 10/28/2026 16:41 | 22 | 27.665 |
| 10/28/2026 16:41 | 22 | 27.665 |
| 10/28/2026 16:41 | 21 | 27.665 |
| 10/28/2026 16:41 | 21 | 27.665 |
| 10/28/2026 16:41 | 32 | 27.665 |
| 10/28/2026 16:41 | 21 | 27.665 |
| 10/28/2026 16:41 | 21 | 27.665 |
| 10/28/2026 16:41 | 21 | 27.665 |
| 10/28/2026 16:41 | 1 | 27.66 |
| 10/28/2026 16:41 | 20 | 27.66 |
| 10/28/2026 16:41 | 80 | 27.66 |
| 10/28/2026 16:41 | 1 | 27.66 |
| 10/28/2026 16:40 | 100 | 27.66 |
| 10/28/2026 16:40 | 20 | 27.66 |
| 10/28/2026 16:40 | 5 | 27.66 |
| 10/28/2026 16:40 | 4 | 27.65 |
| 10/28/2026 16:40 | 90 | 27.65 |
| 10/28/2026 16:40 | 10 | 27.65 |
| 10/28/2026 16:40 | 1 | 27.64 |
| 10/28/2026 16:40 | 25 | 27.64 |
| 10/28/2026 16:40 | 5 | 27.64 |
| 10/28/2026 16:40 | 80 | 27.64 |
| 10/28/2026 16:40 | 20 | 27.64 |
| 10/28/2026 16:40 | 7 | 27.64 |
| 10/28/2026 16:40 | 100 | 27.64 |
| 10/28/2026 16:40 | 300 | 27.635 |
| 10/28/2026 16:40 | 100 | 27.635 |
| 10/28/2026 16:40 | 100 | 27.635 |
| 10/28/2026 16:40 | 100 | 27.635 |
| 10/28/2026 16:40 | 26 | 27.635 |
| 10/28/2026 16:40 | 20 | 27.635 |
| 10/28/2026 16:40 | 127 | 27.635 |
| 10/28/2026 16:40 | 127 | 27.635 |
| 10/28/2026 16:40 | 100 | 27.635 |
| 10/28/2026 16:40 | 162 | 27.64 |
| 10/28/2026 16:40 | 80 | 27.645 |
| 10/28/2026 16:40 | 80 | 27.645 |
| 10/28/2026 16:40 | 100 | 27.645 |
| 10/28/2026 16:40 | 100 | 27.645 |
| 10/28/2026 16:40 | 300 | 27.65 |
| 10/28/2026 16:40 | 100 | 27.65 |
| 10/28/2026 16:40 | 1 | 27.65 |
| 10/28/2026 16:40 | 1 | 27.66 |
| 10/28/2026 16:40 | 111 | 27.66 |
| 10/28/2026 16:40 | 1 | 27.665 |
| 10/28/2026 16:40 | 100 | 27.67 |
| 10/28/2026 16:40 | 100 | 27.67 |
| 10/28/2026 16:40 | 10 | 27.67 |
| 10/28/2026 16:40 | 1 | 27.67 |
| 10/28/2026 16:40 | 11 | 27.665 |
| 10/28/2026 16:40 | 11 | 27.665 |
| 10/28/2026 16:40 | 100 | 27.64 |
| 10/28/2026 16:40 | 1 | 27.64 |
| 10/28/2026 16:40 | 100 | 27.64 |
| 10/28/2026 16:40 | 43 | 27.64 |
| 10/28/2026 16:40 | 17 | 27.64 |
| 10/28/2026 16:39 | 61 | 27.63 |
| 10/28/2026 16:39 | 39 | 27.63 |
| 10/28/2026 16:39 | 69 | 27.64 |
| 10/28/2026 16:39 | 20 | 27.64 |
| 10/28/2026 16:39 | 11 | 27.64 |
| 10/28/2026 16:39 | 100 | 27.63 |
| 10/28/2026 16:39 | 2 | 27.62 |
| 10/28/2026 16:39 | 80 | 27.62 |
| 10/28/2026 16:39 | 80 | 27.62 |
| 10/28/2026 16:39 | 51 | 27.62 |
| 10/28/2026 16:39 | 1 | 27.62 |
| 10/28/2026 16:39 | 48 | 27.62 |
| 10/28/2026 16:39 | 20 | 27.62 |
| 10/28/2026 16:39 | 1 | 27.63 |
| 10/28/2026 16:39 | 1 | 27.65 |
| 10/28/2026 16:39 | 100 | 27.65 |
| 10/28/2026 16:39 | 100 | 27.65 |
| 10/28/2026 16:39 | 100 | 27.665 |
| 10/28/2026 16:39 | 300 | 27.66 |
| 10/28/2026 16:39 | 100 | 27.66 |
| 10/28/2026 16:39 | 100 | 27.66 |
| 10/28/2026 16:39 | 25 | 27.66 |
| 10/28/2026 16:39 | 1 | 27.66 |
| 10/28/2026 16:39 | 100 | 27.645 |
| 10/28/2026 16:39 | 100 | 27.645 |
| 10/28/2026 16:39 | 100 | 27.645 |
| 10/28/2026 16:39 | 100 | 27.65 |
| 10/28/2026 16:39 | 1 | 27.65 |
| 10/28/2026 16:39 | 100 | 27.65 |
| 10/28/2026 16:39 | 10 | 27.65 |
| 10/28/2026 16:39 | 100 | 27.655 |
| 10/28/2026 16:39 | 11 | 27.66 |
| 10/28/2026 16:39 | 100 | 27.66 |
| 10/28/2026 16:39 | 20 | 27.66 |
| 10/28/2026 16:39 | 1 | 27.66 |
| 10/28/2026 16:39 | 2 | 27.66 |
| 10/28/2026 16:39 | 100 | 27.66 |
| 10/28/2026 16:39 | 1 | 27.66 |
| 10/28/2026 16:39 | 1 | 27.66 |
| 10/28/2026 16:39 | 30 | 27.655 |
| 10/28/2026 16:38 | 1 | 27.65 |
| 10/28/2026 16:38 | 1 | 27.65 |
| 10/28/2026 16:38 | 1 | 27.64 |
| 10/28/2026 16:38 | 100 | 27.64 |
| 10/28/2026 16:38 | 1 | 27.64 |
| 10/28/2026 16:38 | 100 | 27.64 |
| 10/28/2026 16:38 | 1 | 27.64 |
| 10/28/2026 16:38 | 3 | 27.635 |
| 10/28/2026 16:38 | 20 | 27.63 |
| 10/28/2026 16:38 | 600 | 27.63 |
| 10/28/2026 16:38 | 20 | 27.63 |
| 10/28/2026 16:38 | 100 | 27.63 |
| 10/28/2026 16:38 | 173 | 27.63 |
| 10/28/2026 16:38 | 100 | 27.63 |
| 10/28/2026 16:38 | 1 | 27.64 |
| 10/28/2026 16:38 | 100 | 27.64 |
| 10/28/2026 16:38 | 1 | 27.64 |
| 10/28/2026 16:38 | 33 | 27.65 |
| 10/28/2026 16:38 | 1 | 27.65 |
| 10/28/2026 16:38 | 10 | 27.66 |
| 10/28/2026 16:38 | 1 | 27.66 |
| 10/28/2026 16:38 | 73 | 27.66 |
| 10/28/2026 16:38 | 27 | 27.66 |
| 10/28/2026 16:38 | 10 | 27.66 |
| 10/28/2026 16:38 | 20 | 27.67 |
| 10/28/2026 16:38 | 100 | 27.67 |
| 10/28/2026 16:38 | 2 | 27.67 |
| 10/28/2026 16:38 | 55 | 27.67 |
| 10/28/2026 16:38 | 1 | 27.67 |
| 10/28/2026 16:38 | 1 | 27.66 |
| 10/28/2026 16:38 | 1 | 27.66 |
| 10/28/2026 16:38 | 200 | 27.65 |
| 10/28/2026 16:38 | 100 | 27.65 |
| 10/28/2026 16:38 | 100 | 27.65 |
| 10/28/2026 16:38 | 20 | 27.66 |
| 10/28/2026 16:38 | 100 | 27.66 |
| 10/28/2026 16:38 | 125 | 27.66 |
| 10/28/2026 16:38 | 100 | 27.66 |
| 10/28/2026 16:38 | 125 | 27.66 |
| 10/28/2026 16:38 | 1 | 27.66 |
| 10/28/2026 16:38 | 110 | 27.66 |
| 10/28/2026 16:38 | 452 | 27.66 |
| 10/28/2026 16:38 | 300 | 27.665 |
| 10/28/2026 16:38 | 100 | 27.67 |
| 10/28/2026 16:38 | 45 | 27.67 |
| 10/28/2026 16:38 | 199 | 27.67 |
| 10/28/2026 16:38 | 24 | 27.675 |
| 10/28/2026 16:37 | 1 | 27.67 |
| 10/28/2026 16:37 | 60 | 27.67 |
| 10/28/2026 16:37 | 80 | 27.67 |
| 10/28/2026 16:37 | 1 | 27.66 |
| 10/28/2026 16:37 | 100 | 27.66 |
| 10/28/2026 16:37 | 100 | 27.66 |
| 10/28/2026 16:37 | 100 | 27.66 |
| 10/28/2026 16:37 | 100 | 27.65 |
| 10/28/2026 16:37 | 100 | 27.65 |
| 10/28/2026 16:37 | 60 | 27.65 |
| 10/28/2026 16:37 | 20 | 27.65 |
| 10/28/2026 16:37 | 100 | 27.65 |
| 10/28/2026 16:37 | 80 | 27.65 |
| 10/28/2026 16:37 | 175 | 27.65 |
| 10/28/2026 16:37 | 1 | 27.65 |
| 10/28/2026 16:37 | 100 | 27.66 |
| 10/28/2026 16:37 | 100 | 27.66 |
| 10/28/2026 16:37 | 100 | 27.67 |
| 10/28/2026 16:37 | 100 | 27.67 |
| 10/28/2026 16:37 | 20 | 27.67 |
| 10/28/2026 16:37 | 100 | 27.675 |
| 10/28/2026 16:37 | 20 | 27.675 |
| 10/28/2026 16:37 | 200 | 27.67 |
| 10/28/2026 16:37 | 1 | 27.68 |
| 10/28/2026 16:37 | 5 | 27.69 |
| 10/28/2026 16:37 | 20 | 27.69 |
| 10/28/2026 16:37 | 1 | 27.70 |
| 10/28/2026 16:37 | 100 | 27.70 |
| 10/28/2026 16:37 | 33 | 27.705 |
| 10/28/2026 16:37 | 111 | 27.72 |
| 10/28/2026 16:37 | 1 | 27.72 |
| 10/28/2026 16:37 | 10 | 27.72 |
| 10/28/2026 16:37 | 100 | 27.72 |
| 10/28/2026 16:37 | 1 | 27.72 |
| 10/28/2026 16:36 | 20 | 27.725 |
| 10/28/2026 16:36 | 2 | 27.725 |
| 10/28/2026 16:36 | 20 | 27.725 |
| 10/28/2026 16:36 | 20 | 27.73 |
| 10/28/2026 16:36 | 80 | 27.73 |
| 10/28/2026 16:36 | 20 | 27.73 |
| 10/28/2026 16:36 | 20 | 27.73 |
| 10/28/2026 16:36 | 80 | 27.73 |
| 10/28/2026 16:36 | 20 | 27.73 |
| 10/28/2026 16:36 | 73 | 27.73 |
| 10/28/2026 16:36 | 13 | 27.73 |
| 10/28/2026 16:36 | 7 | 27.73 |
| 10/28/2026 16:36 | 49 | 27.745 |
| 10/28/2026 16:36 | 100 | 27.75 |
| 10/28/2026 16:36 | 1 | 27.75 |
| 10/28/2026 16:36 | 100 | 27.76 |
| 10/28/2026 16:36 | 100 | 27.77 |
| 10/28/2026 16:36 | 100 | 27.77 |
| 10/28/2026 16:36 | 100 | 27.77 |
| 10/28/2026 16:36 | 91 | 27.78 |
| 10/28/2026 16:36 | 100 | 27.78 |
| 10/28/2026 16:36 | 1 | 27.79 |
| 10/28/2026 16:36 | 200 | 27.79 |
| 10/28/2026 16:36 | 60 | 27.79 |
| 10/28/2026 16:36 | 7 | 27.79 |
| 10/28/2026 16:36 | 10 | 27.79 |
| 10/28/2026 16:36 | 100 | 27.79 |
| 10/28/2026 16:36 | 20 | 27.79 |
| 10/28/2026 16:36 | 137 | 27.785 |
| 10/28/2026 16:36 | 37 | 27.785 |
| 10/28/2026 16:36 | 100 | 27.785 |
| 10/28/2026 16:36 | 39 | 27.785 |
| 10/28/2026 16:36 | 110 | 27.79 |
| 10/28/2026 16:36 | 20 | 27.80 |
| 10/28/2026 16:36 | 200 | 27.80 |
| 10/28/2026 16:36 | 100 | 27.82 |
| 10/28/2026 16:36 | 40 | 27.82 |
| 10/28/2026 16:36 | 3 | 27.82 |
| 10/28/2026 16:36 | 20 | 27.81 |
| 10/28/2026 16:36 | 42 | 27.81 |
| 10/28/2026 16:36 | 42 | 27.81 |
| 10/28/2026 16:36 | 22 | 27.82 |
| 10/28/2026 16:36 | 100 | 27.81 |
| 10/28/2026 16:35 | 123 | 27.81 |
| 10/28/2026 16:35 | 20 | 27.81 |
| 10/28/2026 16:35 | 100 | 27.81 |
| 10/28/2026 16:35 | 100 | 27.81 |
| 10/28/2026 16:35 | 100 | 27.81 |
| 10/28/2026 16:35 | 100 | 27.81 |
| 10/28/2026 16:35 | 1 | 27.81 |
| 10/28/2026 16:35 | 20 | 27.81 |
| 10/28/2026 16:35 | 1 | 27.81 |
| 10/28/2026 16:35 | 20 | 27.81 |
| 10/28/2026 16:35 | 42 | 27.80 |
| 10/28/2026 16:35 | 41 | 27.80 |
| 10/28/2026 16:35 | 41 | 27.80 |
| 10/28/2026 16:35 | 41 | 27.80 |
| 10/28/2026 16:35 | 39 | 27.80 |
| 10/28/2026 16:35 | 41 | 27.80 |
| 10/28/2026 16:35 | 23 | 27.80 |
| 10/28/2026 16:35 | 20 | 27.82 |
| 10/28/2026 16:35 | 12 | 27.82 |
| 10/28/2026 16:35 | 3 | 27.82 |
| 10/28/2026 16:35 | 80 | 27.81 |
| 10/28/2026 16:35 | 97 | 27.81 |
| 10/28/2026 16:35 | 3 | 27.81 |
| 10/28/2026 16:35 | 300 | 27.79 |
| 10/28/2026 16:35 | 2 | 27.78 |
| 10/28/2026 16:35 | 1 | 27.77 |
| 10/28/2026 16:35 | 1 | 27.77 |
| 10/28/2026 16:35 | 300 | 27.77 |
| 10/28/2026 16:35 | 3 | 27.76 |
| 10/28/2026 16:35 | 41 | 27.75 |
| 10/28/2026 16:35 | 12 | 27.76 |
| 10/28/2026 16:35 | 53 | 27.75 |
| 10/28/2026 16:35 | 5 | 27.75 |
| 10/28/2026 16:35 | 36 | 27.75 |
| 10/28/2026 16:35 | 19 | 27.75 |
| 10/28/2026 16:35 | 10 | 27.75 |
| 10/28/2026 16:35 | 2 | 27.75 |
| 10/28/2026 16:35 | 100 | 27.75 |
| 10/28/2026 16:35 | 100 | 27.75 |
| 10/28/2026 16:35 | 40 | 27.77 |
| 10/28/2026 16:35 | 100 | 27.77 |
| 10/28/2026 16:35 | 100 | 27.77 |
| 10/28/2026 16:35 | 300 | 27.77 |
| 10/28/2026 16:35 | 100 | 27.77 |
| 10/28/2026 16:35 | 150 | 27.77 |
| 10/28/2026 16:35 | 50 | 27.77 |
| 10/28/2026 16:35 | 11 | 27.76 |
| 10/28/2026 16:35 | 11 | 27.76 |
| 10/28/2026 16:35 | 3 | 27.76 |
| 10/28/2026 16:35 | 100 | 27.76 |
| 10/28/2026 16:35 | 1 | 27.76 |
| 10/28/2026 16:35 | 20 | 27.75 |
| 10/28/2026 16:35 | 100 | 27.75 |
| 10/28/2026 16:35 | 60 | 27.75 |
| 10/28/2026 16:35 | 100 | 27.75 |
| 10/28/2026 16:35 | 100 | 27.76 |
| 10/28/2026 16:35 | 100 | 27.76 |
| 10/28/2026 16:35 | 100 | 27.77 |
| 10/28/2026 16:35 | 22 | 27.77 |
| 10/28/2026 16:35 | 20 | 27.77 |
| 10/28/2026 16:35 | 110 | 27.77 |
| 10/28/2026 16:35 | 53 | 27.77 |
| 10/28/2026 16:35 | 7 | 27.78 |
| 10/28/2026 16:35 | 100 | 27.79 |
| 10/28/2026 16:35 | 20 | 27.79 |
| 10/28/2026 16:35 | 1 | 27.795 |
| 10/28/2026 16:35 | 100 | 27.79 |
| 10/28/2026 16:35 | 41 | 27.80 |
| 10/28/2026 16:35 | 41 | 27.80 |
| 10/28/2026 16:34 | 34 | 27.81 |
| 10/28/2026 16:34 | 100 | 27.81 |
| 10/28/2026 16:34 | 1 | 27.81 |
| 10/28/2026 16:34 | 35 | 27.80 |
| 10/28/2026 16:34 | 2 | 27.795 |
| 10/28/2026 16:34 | 100 | 27.78 |
| 10/28/2026 16:34 | 93 | 27.78 |
| 10/28/2026 16:34 | 100 | 27.78 |
| 10/28/2026 16:34 | 1 | 27.76 |
| 10/28/2026 16:34 | 100 | 27.76 |
| 10/28/2026 16:34 | 100 | 27.75 |
| 10/28/2026 16:34 | 100 | 27.75 |
| 10/28/2026 16:34 | 24 | 27.75 |
| 10/28/2026 16:34 | 20 | 27.75 |
| 10/28/2026 16:34 | 89 | 27.77 |
| 10/28/2026 16:34 | 61 | 27.77 |
| 10/28/2026 16:34 | 25 | 27.78 |
| 10/28/2026 16:34 | 100 | 27.795 |
| 10/28/2026 16:34 | 2 | 27.81 |
| 10/28/2026 16:34 | 100 | 27.81 |
| 10/28/2026 16:34 | 100 | 27.81 |
| 10/28/2026 16:34 | 100 | 27.81 |
| 10/28/2026 16:34 | 100 | 27.81 |
| 10/28/2026 16:34 | 200 | 27.81 |
| 10/28/2026 16:34 | 100 | 27.81 |
| 10/28/2026 16:34 | 99 | 27.82 |
| 10/28/2026 16:34 | 100 | 27.84 |
| 10/28/2026 16:34 | 100 | 27.84 |
| 10/28/2026 16:34 | 20 | 27.84 |
| 10/28/2026 16:34 | 100 | 27.84 |
| 10/28/2026 16:34 | 100 | 27.845 |
| 10/28/2026 16:34 | 120 | 27.845 |
| 10/28/2026 16:34 | 100 | 27.84 |
| 10/28/2026 16:34 | 1 | 27.84 |
| 10/28/2026 16:34 | 100 | 27.83 |
| 10/28/2026 16:34 | 20 | 27.83 |
| 10/28/2026 16:34 | 25 | 27.83 |
| 10/28/2026 16:34 | 200 | 27.83 |
| 10/28/2026 16:34 | 1 | 27.83 |
| 10/28/2026 16:34 | 1 | 27.82 |
| 10/28/2026 16:34 | 3 | 27.825 |
| 10/28/2026 16:34 | 10 | 27.825 |
| 10/28/2026 16:34 | 3 | 27.825 |
| 10/28/2026 16:34 | 1 | 27.83 |
| 10/28/2026 16:34 | 164 | 27.83 |
| 10/28/2026 16:34 | 11 | 27.83 |
| 10/28/2026 16:34 | 100 | 27.835 |
| 10/28/2026 16:34 | 126 | 27.835 |
| 10/28/2026 16:34 | 1 | 27.84 |
| 10/28/2026 16:34 | 11 | 27.84 |
| 10/28/2026 16:34 | 20 | 27.84 |
| 10/28/2026 16:34 | 6 | 27.845 |
| 10/28/2026 16:34 | 68 | 27.84 |
| 10/28/2026 16:34 | 47 | 27.84 |
| 10/28/2026 16:34 | 10 | 27.84 |
| 10/28/2026 16:34 | 47 | 27.84 |
| 10/28/2026 16:34 | 10 | 27.84 |
| 10/28/2026 16:34 | 29 | 27.84 |
| 10/28/2026 16:34 | 29 | 27.84 |
| 10/28/2026 16:34 | 1 | 27.84 |
| 10/28/2026 16:34 | 39 | 27.835 |
| 10/28/2026 16:34 | 100 | 27.835 |
| 10/28/2026 16:34 | 4 | 27.84 |
| 10/28/2026 16:34 | 125 | 27.84 |
| 10/28/2026 16:34 | 80 | 27.84 |
| 10/28/2026 16:34 | 20 | 27.84 |
| 10/28/2026 16:34 | 100 | 27.84 |
| 10/28/2026 16:33 | 170 | 27.835 |
| 10/28/2026 16:33 | 100 | 27.84 |
| 10/28/2026 16:33 | 20 | 27.84 |
| 10/28/2026 16:33 | 200 | 27.84 |
| 10/28/2026 16:33 | 100 | 27.845 |
| 10/28/2026 16:33 | 3 | 27.845 |
| 10/28/2026 16:33 | 26 | 27.845 |
| 10/28/2026 16:33 | 125 | 27.84 |
| 10/28/2026 16:33 | 20 | 27.84 |
| 10/28/2026 16:33 | 8 | 27.845 |
| 10/28/2026 16:33 | 10 | 27.845 |
| 10/28/2026 16:33 | 8 | 27.845 |
| 10/28/2026 16:33 | 100 | 27.845 |
| 10/28/2026 16:33 | 300 | 27.845 |
| 10/28/2026 16:33 | 40 | 27.83 |
| 10/28/2026 16:33 | 40 | 27.83 |
| 10/28/2026 16:33 | 1 | 27.83 |
| 10/28/2026 16:33 | 100 | 27.83 |
| 10/28/2026 16:33 | 100 | 27.83 |
| 10/28/2026 16:33 | 1 | 27.83 |
| 10/28/2026 16:33 | 20 | 27.83 |
| 10/28/2026 16:33 | 100 | 27.825 |
| 10/28/2026 16:33 | 100 | 27.825 |
| 10/28/2026 16:33 | 1 | 27.82 |
| 10/28/2026 16:33 | 20 | 27.82 |
| 10/28/2026 16:33 | 20 | 27.815 |
| 10/28/2026 16:33 | 20 | 27.815 |
| 10/28/2026 16:33 | 10 | 27.815 |
| 10/28/2026 16:33 | 10 | 27.815 |
| 10/28/2026 16:33 | 83 | 27.82 |
| 10/28/2026 16:33 | 100 | 27.82 |
| 10/28/2026 16:33 | 17 | 27.82 |
| 10/28/2026 16:33 | 100 | 27.82 |
| 10/28/2026 16:33 | 100 | 27.82 |
| 10/28/2026 16:33 | 4 | 27.825 |
| 10/28/2026 16:33 | 18 | 27.83 |
| 10/28/2026 16:33 | 8 | 27.83 |
| 10/28/2026 16:33 | 100 | 27.83 |
| 10/28/2026 16:33 | 26 | 27.83 |
| 10/28/2026 16:33 | 240 | 27.83 |
| 10/28/2026 16:33 | 200 | 27.83 |
| 10/28/2026 16:33 | 100 | 27.83 |
| 10/28/2026 16:33 | 25 | 27.83 |
| 10/28/2026 16:33 | 100 | 27.83 |
| 10/28/2026 16:33 | 25 | 27.83 |
| 10/28/2026 16:33 | 100 | 27.83 |
| 10/28/2026 16:33 | 1 | 27.85 |
| 10/28/2026 16:33 | 1 | 27.85 |
| 10/28/2026 16:33 | 100 | 27.85 |
| 10/28/2026 16:33 | 200 | 27.85 |
| 10/28/2026 16:33 | 1 | 27.85 |
| 10/28/2026 16:33 | 100 | 27.855 |
| 10/28/2026 16:33 | 18 | 27.85 |
| 10/28/2026 16:33 | 100 | 27.85 |
| 10/28/2026 16:33 | 20 | 27.85 |
| 10/28/2026 16:33 | 100 | 27.85 |
| 10/28/2026 16:33 | 2 | 27.86 |
| 10/28/2026 16:33 | 100 | 27.85 |
| 10/28/2026 16:33 | 100 | 27.84 |
| 10/28/2026 16:33 | 20 | 27.84 |
| 10/28/2026 16:33 | 1 | 27.84 |
| 10/28/2026 16:33 | 100 | 27.84 |
| 10/28/2026 16:33 | 100 | 27.835 |
| 10/28/2026 16:33 | 1 | 27.835 |
| 10/28/2026 16:33 | 45 | 27.835 |
| 10/28/2026 16:33 | 100 | 27.84 |
| 10/28/2026 16:33 | 100 | 27.84 |
| 10/28/2026 16:33 | 100 | 27.84 |
| 10/28/2026 16:33 | 110 | 27.84 |
| 10/28/2026 16:33 | 12 | 27.84 |
| 10/28/2026 16:33 | 80 | 27.84 |
| 10/28/2026 16:33 | 100 | 27.84 |
| 10/28/2026 16:33 | 20 | 27.85 |
| 10/28/2026 16:33 | 1 | 27.85 |
| 10/28/2026 16:33 | 12 | 27.85 |
| 10/28/2026 16:33 | 77 | 27.85 |
| 10/28/2026 16:33 | 23 | 27.85 |
| 10/28/2026 16:33 | 77 | 27.85 |
| 10/28/2026 16:33 | 24 | 27.85 |
| 10/28/2026 16:33 | 76 | 27.85 |
| 10/28/2026 16:33 | 24 | 27.85 |
| 10/28/2026 16:33 | 76 | 27.85 |
| 10/28/2026 16:33 | 25 | 27.85 |
| 10/28/2026 16:33 | 54 | 27.85 |
| 10/28/2026 16:33 | 21 | 27.85 |
| 10/28/2026 16:33 | 79 | 27.85 |
| 10/28/2026 16:33 | 21 | 27.85 |
| 10/28/2026 16:33 | 80 | 27.85 |
| 10/28/2026 16:33 | 20 | 27.85 |
| 10/28/2026 16:33 | 100 | 27.85 |
| 10/28/2026 16:33 | 100 | 27.85 |
| 10/28/2026 16:33 | 100 | 27.85 |
| 10/28/2026 16:33 | 1 | 27.85 |
| 10/28/2026 16:33 | 100 | 27.85 |
| 10/28/2026 16:32 | 37 | 27.845 |
| 10/28/2026 16:32 | 100 | 27.84 |
| 10/28/2026 16:32 | 20 | 27.83 |
| 10/28/2026 16:32 | 80 | 27.83 |
| 10/28/2026 16:32 | 100 | 27.82 |
| 10/28/2026 16:32 | 80 | 27.82 |
| 10/28/2026 16:32 | 174 | 27.82 |
| 10/28/2026 16:32 | 20 | 27.82 |
| 10/28/2026 16:32 | 100 | 27.81 |
| 10/28/2026 16:32 | 100 | 27.81 |
| 10/28/2026 16:32 | 26 | 27.80 |
| 10/28/2026 16:32 | 100 | 27.80 |
| 10/28/2026 16:32 | 1 | 27.80 |
| 10/28/2026 16:32 | 1 | 27.80 |
| 10/28/2026 16:32 | 300 | 27.795 |
| 10/28/2026 16:32 | 1 | 27.79 |
| 10/28/2026 16:32 | 25 | 27.79 |
| 10/28/2026 16:32 | 100 | 27.78 |
| 10/28/2026 16:32 | 77 | 27.79 |
| 10/28/2026 16:32 | 93 | 27.79 |
| 10/28/2026 16:32 | 100 | 27.79 |
| 10/28/2026 16:32 | 1 | 27.79 |
| 10/28/2026 16:32 | 100 | 27.79 |
| 10/28/2026 16:32 | 21 | 27.795 |
| 10/28/2026 16:32 | 1 | 27.795 |
| 10/28/2026 16:32 | 100 | 27.80 |
| 10/28/2026 16:32 | 58 | 27.80 |
| 10/28/2026 16:32 | 20 | 27.80 |
| 10/28/2026 16:32 | 1 | 27.80 |
| 10/28/2026 16:32 | 49 | 27.79 |
| 10/28/2026 16:32 | 21 | 27.785 |
| 10/28/2026 16:32 | 20 | 27.78 |
| 10/28/2026 16:32 | 1 | 27.78 |
| 10/28/2026 16:32 | 100 | 27.78 |
| 10/28/2026 16:32 | 1 | 27.78 |
| 10/28/2026 16:32 | 9 | 27.78 |
| 10/28/2026 16:32 | 111 | 27.775 |
| 10/28/2026 16:32 | 20 | 27.765 |
| 10/28/2026 16:32 | 24 | 27.775 |
| 10/28/2026 16:32 | 100 | 27.77 |
| 10/28/2026 16:32 | 100 | 27.77 |
| 10/28/2026 16:32 | 20 | 27.77 |
| 10/28/2026 16:32 | 5 | 27.77 |
| 10/28/2026 16:32 | 5 | 27.77 |
| 10/28/2026 16:32 | 70 | 27.77 |
| 10/28/2026 16:32 | 95 | 27.77 |
| 10/28/2026 16:32 | 5 | 27.77 |
| 10/28/2026 16:32 | 5 | 27.77 |
| 10/28/2026 16:32 | 95 | 27.77 |
| 10/28/2026 16:32 | 100 | 27.77 |
| 10/28/2026 16:31 | 78 | 27.775 |
| 10/28/2026 16:31 | 100 | 27.78 |
| 10/28/2026 16:31 | 200 | 27.78 |
| 10/28/2026 16:31 | 11 | 27.78 |
| 10/28/2026 16:31 | 81 | 27.78 |
| 10/28/2026 16:31 | 100 | 27.78 |
| 10/28/2026 16:31 | 100 | 27.78 |
| 10/28/2026 16:31 | 100 | 27.79 |
| 10/28/2026 16:31 | 100 | 27.79 |
| 10/28/2026 16:31 | 1 | 27.79 |
| 10/28/2026 16:31 | 20 | 27.79 |
| 10/28/2026 16:31 | 25 | 27.79 |
| 10/28/2026 16:31 | 75 | 27.79 |
| 10/28/2026 16:31 | 100 | 27.775 |
| 10/28/2026 16:31 | 100 | 27.775 |
| 10/28/2026 16:31 | 100 | 27.78 |
| 10/28/2026 16:31 | 100 | 27.78 |
| 10/28/2026 16:31 | 100 | 27.78 |
| 10/28/2026 16:31 | 25 | 27.81 |
| 10/28/2026 16:31 | 100 | 27.81 |
| 10/28/2026 16:31 | 100 | 27.81 |
| 10/28/2026 16:31 | 300 | 27.84 |
| 10/28/2026 16:31 | 1 | 27.84 |
| 10/28/2026 16:31 | 16 | 27.85 |
| 10/28/2026 16:31 | 33 | 27.85 |
| 10/28/2026 16:31 | 19 | 27.84 |
| 10/28/2026 16:31 | 1 | 27.84 |
| 10/28/2026 16:31 | 100 | 27.84 |
| 10/28/2026 16:31 | 100 | 27.825 |
| 10/28/2026 16:31 | 10 | 27.825 |
| 10/28/2026 16:31 | 20 | 27.825 |
| 10/28/2026 16:31 | 1 | 27.82 |
| 10/28/2026 16:31 | 16 | 27.825 |
| 10/28/2026 16:31 | 133 | 27.83 |
| 10/28/2026 16:31 | 177 | 27.83 |
| 10/28/2026 16:31 | 5 | 27.83 |
| 10/28/2026 16:31 | 400 | 27.83 |
| 10/28/2026 16:31 | 97 | 27.83 |
| 10/28/2026 16:31 | 3 | 27.83 |
| 10/28/2026 16:31 | 100 | 27.825 |
| 10/28/2026 16:31 | 300 | 27.825 |
| 10/28/2026 16:31 | 5 | 27.825 |
| 10/28/2026 16:31 | 100 | 27.825 |
| 10/28/2026 16:31 | 114 | 27.825 |
| 10/28/2026 16:31 | 6 | 27.825 |
| 10/28/2026 16:31 | 100 | 27.825 |
| 10/28/2026 16:31 | 6 | 27.825 |
| 10/28/2026 16:31 | 100 | 27.825 |
| 10/28/2026 16:31 | 100 | 27.825 |
| 10/28/2026 16:31 | 200 | 27.83 |
| 10/28/2026 16:31 | 3 | 27.84 |
| 10/28/2026 16:31 | 10 | 27.84 |
| 10/28/2026 16:31 | 20 | 27.84 |
| 10/28/2026 16:31 | 11 | 27.84 |
| 10/28/2026 16:31 | 7 | 27.86 |
| 10/28/2026 16:31 | 60 | 27.88 |
| 10/28/2026 16:31 | 200 | 27.88 |
| 10/28/2026 16:31 | 100 | 27.89 |
| 10/28/2026 16:31 | 103 | 27.89 |
| 10/28/2026 16:31 | 5 | 27.89 |
| 10/28/2026 16:31 | 100 | 27.90 |
| 10/28/2026 16:31 | 100 | 27.90 |
| 10/28/2026 16:31 | 97 | 27.89 |
| 10/28/2026 16:31 | 3 | 27.89 |
| 10/28/2026 16:31 | 100 | 27.89 |
| 10/28/2026 16:31 | 100 | 27.86 |
| 10/28/2026 16:31 | 30 | 27.855 |
| 10/28/2026 16:31 | 300 | 27.85 |
| 10/28/2026 16:31 | 300 | 27.85 |
| 10/28/2026 16:31 | 100 | 27.85 |
| 10/28/2026 16:31 | 173 | 27.85 |
| 10/28/2026 16:31 | 500 | 27.85 |
| 10/28/2026 16:31 | 100 | 27.85 |
| 10/28/2026 16:31 | 100 | 27.85 |
| 10/28/2026 16:31 | 79 | 27.85 |
| 10/28/2026 16:31 | 100 | 27.85 |
| 10/28/2026 16:31 | 173 | 27.85 |
| 10/28/2026 16:31 | 100 | 27.845 |
| 10/28/2026 16:31 | 100 | 27.85 |
| 10/28/2026 16:31 | 100 | 27.85 |
| 10/28/2026 16:31 | 100 | 27.89 |
| 10/28/2026 16:31 | 200 | 27.89 |
| 10/28/2026 16:31 | 100 | 27.89 |
| 10/28/2026 16:31 | 100 | 27.89 |
| 10/28/2026 16:31 | 100 | 27.90 |
| 10/28/2026 16:31 | 100 | 27.90 |
| 10/28/2026 16:31 | 25 | 27.90 |
| 10/28/2026 16:31 | 100 | 27.90 |
| 10/28/2026 16:31 | 19 | 27.90 |
| 10/28/2026 16:31 | 100 | 27.90 |
| 10/28/2026 16:31 | 173 | 27.91 |
| 10/28/2026 16:31 | 100 | 27.91 |
| 10/28/2026 16:31 | 100 | 27.91 |
| 10/28/2026 16:31 | 100 | 27.91 |
| 10/28/2026 16:31 | 100 | 27.91 |
| 10/28/2026 16:31 | 100 | 27.91 |
| 10/28/2026 16:31 | 100 | 27.91 |
| 10/28/2026 16:31 | 3 | 27.92 |
| 10/28/2026 16:30 | 100 | 27.92 |
| 10/28/2026 16:30 | 20 | 27.92 |
| 10/28/2026 16:30 | 20 | 27.92 |
| 10/28/2026 16:30 | 40 | 27.92 |
| 10/28/2026 16:30 | 21 | 27.91 |
| 10/28/2026 16:30 | 25 | 27.92 |
| 10/28/2026 16:30 | 75 | 27.93 |
| 10/28/2026 16:30 | 25 | 27.93 |
| 10/28/2026 16:30 | 100 | 27.93 |
| 10/28/2026 16:30 | 25 | 27.93 |
| 10/28/2026 16:30 | 100 | 27.93 |
| 10/28/2026 16:30 | 27 | 27.945 |
| 10/28/2026 16:30 | 300 | 27.945 |
| 10/28/2026 16:30 | 100 | 27.95 |
| 10/28/2026 16:30 | 20 | 27.95 |
| 10/28/2026 16:30 | 157 | 27.95 |
| 10/28/2026 16:30 | 100 | 27.95 |
| 10/28/2026 16:30 | 4 | 27.96 |
| 10/28/2026 16:30 | 100 | 27.95 |
| 10/28/2026 16:30 | 2 | 27.95 |
| 10/28/2026 16:30 | 96 | 27.95 |
| 10/28/2026 16:30 | 4 | 27.95 |
| 10/28/2026 16:30 | 100 | 27.94 |
| 10/28/2026 16:30 | 1 | 27.94 |
| 10/28/2026 16:30 | 20 | 27.94 |
| 10/28/2026 16:30 | 300 | 27.94 |
| 10/28/2026 16:30 | 100 | 27.94 |
| 10/28/2026 16:30 | 100 | 27.94 |
| 10/28/2026 16:30 | 100 | 27.94 |
| 10/28/2026 16:30 | 29 | 27.93 |
| 10/28/2026 16:30 | 100 | 27.94 |
| 10/28/2026 16:30 | 50 | 27.94 |
| 10/28/2026 16:30 | 100 | 27.94 |
| 10/28/2026 16:30 | 61 | 27.94 |
| 10/28/2026 16:30 | 39 | 27.94 |
| 10/28/2026 16:30 | 90 | 27.94 |
| 10/28/2026 16:30 | 10 | 27.94 |
| 10/28/2026 16:30 | 117 | 27.95 |
| 10/28/2026 16:30 | 300 | 27.95 |
| 10/28/2026 16:30 | 300 | 27.95 |
| 10/28/2026 16:30 | 300 | 27.95 |
| 10/28/2026 16:30 | 200 | 27.95 |
| 10/28/2026 16:30 | 300 | 27.95 |
| 10/28/2026 16:30 | 300 | 27.95 |
| 10/28/2026 16:30 | 100 | 27.95 |
| 10/28/2026 16:30 | 283 | 27.95 |
| 10/28/2026 16:30 | 93 | 27.95 |
| 10/28/2026 16:30 | 300 | 27.95 |
| 10/28/2026 16:30 | 107 | 27.95 |
| 10/28/2026 16:30 | 100 | 27.95 |
| 10/28/2026 16:30 | 1 | 27.95 |
| 10/28/2026 16:30 | 100 | 27.95 |
| 10/28/2026 16:30 | 78 | 27.95 |
| 10/28/2026 16:30 | 300 | 27.95 |
| 10/28/2026 16:30 | 200 | 27.95 |
| 10/28/2026 16:30 | 178 | 27.955 |
| 10/28/2026 16:30 | 97 | 27.96 |
| 10/28/2026 16:30 | 3 | 27.96 |
| 10/28/2026 16:30 | 30 | 27.96 |
| 10/28/2026 16:30 | 100 | 27.96 |
| 10/28/2026 16:30 | 7 | 27.96 |
| 10/28/2026 16:30 | 400 | 27.97 |
| 10/28/2026 16:30 | 10 | 27.975 |
| 10/28/2026 16:30 | 100 | 27.98 |
| 10/28/2026 16:30 | 100 | 27.98 |
| 10/28/2026 16:30 | 20 | 27.98 |
| 10/28/2026 16:30 | 100 | 27.98 |
| 10/28/2026 16:30 | 100 | 27.98 |
| 10/28/2026 16:30 | 100 | 27.98 |
| 10/28/2026 16:30 | 1 | 27.98 |
| 10/28/2026 16:30 | 100 | 27.97 |
| 10/28/2026 16:30 | 7 | 27.97 |
| 10/28/2026 16:30 | 100 | 27.96 |
| 10/28/2026 16:30 | 1 | 27.96 |
| 10/28/2026 16:30 | 100 | 27.96 |
| 10/28/2026 16:30 | 300 | 27.955 |
| 10/28/2026 16:30 | 10 | 27.955 |
| 10/28/2026 16:30 | 28 | 27.955 |
| 10/28/2026 16:30 | 174 | 27.96 |
| 10/28/2026 16:30 | 208 | 27.96 |
| 10/28/2026 16:30 | 2 | 27.96 |
| 10/28/2026 16:30 | 56 | 27.94 |
| 10/28/2026 16:30 | 81 | 27.94 |
| 10/28/2026 16:30 | 41 | 27.94 |
| 10/28/2026 16:30 | 51 | 27.94 |
| 10/28/2026 16:30 | 123 | 27.94 |
| 10/28/2026 16:30 | 20 | 27.94 |
| 10/28/2026 16:30 | 1 | 27.94 |
| 10/28/2026 16:30 | 38 | 27.94 |
| 10/28/2026 16:30 | 38 | 27.93 |
| 10/28/2026 16:30 | 120 | 27.915 |
| 10/28/2026 16:30 | 100 | 27.91 |
| 10/28/2026 16:30 | 100 | 27.91 |
| 10/28/2026 16:30 | 100 | 27.91 |
| 10/28/2026 16:30 | 300 | 27.90 |
| 10/28/2026 16:30 | 132 | 27.915 |
| 10/28/2026 16:30 | 100 | 27.91 |
| 10/28/2026 16:30 | 25 | 27.91 |
| 10/28/2026 16:30 | 38 | 27.91 |
| 10/28/2026 16:30 | 300 | 27.90 |
| 10/28/2026 16:30 | 300 | 27.90 |
| 10/28/2026 16:30 | 300 | 27.90 |
| 10/28/2026 16:30 | 45 | 27.90 |
| 10/28/2026 16:30 | 70 | 27.90 |
| 10/28/2026 16:30 | 98 | 27.90 |
| 10/28/2026 16:30 | 2 | 27.90 |
| 10/28/2026 16:30 | 18 | 27.89 |
| 10/28/2026 16:30 | 21 | 27.89 |
| 10/28/2026 16:30 | 34 | 27.89 |
| 10/28/2026 16:30 | 300 | 27.895 |
| 10/28/2026 16:30 | 30 | 27.90 |
| 10/28/2026 16:30 | 48 | 27.90 |
| 10/28/2026 16:30 | 100 | 27.90 |
| 10/28/2026 16:30 | 43 | 27.90 |
| 10/28/2026 16:30 | 1 | 27.90 |
| 10/28/2026 16:30 | 100 | 27.90 |
| 10/28/2026 16:30 | 140 | 27.89 |
| 10/28/2026 16:30 | 100 | 27.89 |
| 10/28/2026 16:30 | 300 | 27.895 |
| 10/28/2026 16:30 | 10 | 27.895 |
| 10/28/2026 16:30 | 790 | 27.895 |
| 10/28/2026 16:30 | 200 | 27.895 |
| 10/28/2026 16:30 | 100 | 27.89 |
| 10/28/2026 16:30 | 125 | 27.89 |
| 10/28/2026 16:30 | 300 | 27.895 |
| 10/28/2026 16:30 | 49 | 27.89 |
| 10/28/2026 16:30 | 125 | 27.89 |
| 10/28/2026 16:30 | 100 | 27.89 |
| 10/28/2026 16:30 | 20 | 27.89 |
| 10/28/2026 16:30 | 73 | 27.89 |
| 10/28/2026 16:30 | 174 | 27.89 |
| 10/28/2026 16:30 | 300 | 27.895 |
| 10/28/2026 16:30 | 56 | 27.89 |
| 10/28/2026 16:30 | 25 | 27.89 |
| 10/28/2026 16:30 | 100 | 27.89 |
| 10/28/2026 16:30 | 100 | 27.89 |
| 10/28/2026 16:30 | 125 | 27.88 |
| 10/28/2026 16:30 | 100 | 27.88 |
| 10/28/2026 16:30 | 100 | 27.885 |
| 10/28/2026 16:30 | 19 | 27.885 |
| 10/28/2026 16:30 | 100 | 27.885 |
| 10/28/2026 16:30 | 200 | 27.89 |
| 10/28/2026 16:30 | 100 | 27.89 |
| 10/28/2026 16:30 | 100 | 27.90 |
| 10/28/2026 16:30 | 44 | 27.90 |
| 10/28/2026 16:30 | 100 | 27.90 |
| 10/28/2026 16:30 | 100 | 27.90 |
| 10/28/2026 16:30 | 100 | 27.90 |
| 10/28/2026 16:30 | 56 | 27.90 |
| 10/28/2026 16:30 | 173 | 27.90 |
| 10/28/2026 16:30 | 100 | 27.90 |
| 10/28/2026 16:30 | 100 | 27.90 |
| 10/28/2026 16:30 | 100 | 27.90 |
| 10/28/2026 16:30 | 100 | 27.90 |
| 10/28/2026 16:30 | 100 | 27.89 |
| 10/28/2026 16:30 | 100 | 27.89 |
| 10/28/2026 16:30 | 40 | 27.89 |
| 10/28/2026 16:30 | 100 | 27.89 |
| 10/28/2026 16:30 | 173 | 27.89 |
| 10/28/2026 16:30 | 100 | 27.895 |
| 10/28/2026 16:30 | 300 | 27.895 |
| 10/28/2026 16:30 | 1 | 27.89 |
| 10/28/2026 16:29 | 174 | 27.88 |
| 10/28/2026 16:29 | 97 | 27.88 |
| 10/28/2026 16:29 | 3 | 27.88 |
| 10/28/2026 16:29 | 100 | 27.86 |
| 10/28/2026 16:29 | 100 | 27.86 |
| 10/28/2026 16:29 | 100 | 27.86 |
| 10/28/2026 16:29 | 25 | 27.86 |
| 10/28/2026 16:29 | 25 | 27.86 |
| 10/28/2026 16:29 | 100 | 27.86 |
| 10/28/2026 16:29 | 100 | 27.86 |
| 10/28/2026 16:29 | 100 | 27.86 |
| 10/28/2026 16:29 | 40 | 27.87 |
| 10/28/2026 16:29 | 100 | 27.87 |
| 10/28/2026 16:29 | 300 | 27.875 |
| 10/28/2026 16:29 | 100 | 27.875 |
| 10/28/2026 16:29 | 100 | 27.875 |
| 10/28/2026 16:29 | 100 | 27.875 |
| 10/28/2026 16:29 | 100 | 27.875 |
| 10/28/2026 16:29 | 100 | 27.88 |
| 10/28/2026 16:29 | 100 | 27.885 |
| 10/28/2026 16:29 | 100 | 27.89 |
| 10/28/2026 16:29 | 100 | 27.89 |
| 10/28/2026 16:29 | 100 | 27.89 |
| 10/28/2026 16:29 | 100 | 27.89 |
| 10/28/2026 16:29 | 175 | 27.89 |
| 10/28/2026 16:29 | 100 | 27.895 |
| 10/28/2026 16:29 | 300 | 27.895 |
| 10/28/2026 16:29 | 6 | 27.90 |
| 10/28/2026 16:29 | 7 | 27.89 |
| 10/28/2026 16:29 | 100 | 27.88 |
| 10/28/2026 16:29 | 100 | 27.87 |
| 10/28/2026 16:29 | 100 | 27.87 |
| 10/28/2026 16:29 | 125 | 27.87 |
| 10/28/2026 16:29 | 100 | 27.87 |
| 10/28/2026 16:29 | 100 | 27.865 |
| 10/28/2026 16:29 | 25 | 27.865 |
| 10/28/2026 16:29 | 10 | 27.885 |
| 10/28/2026 16:29 | 100 | 27.885 |
| 10/28/2026 16:29 | 300 | 27.885 |
| 10/28/2026 16:29 | 100 | 27.89 |
| 10/28/2026 16:29 | 30 | 27.89 |
| 10/28/2026 16:29 | 100 | 27.89 |
| 10/28/2026 16:29 | 175 | 27.89 |
| 10/28/2026 16:29 | 125 | 27.89 |
| 10/28/2026 16:29 | 11 | 27.90 |
| 10/28/2026 16:29 | 20 | 27.89 |
| 10/28/2026 16:29 | 100 | 27.88 |
| 10/28/2026 16:29 | 100 | 27.88 |
| 10/28/2026 16:29 | 400 | 27.88 |
| 10/28/2026 16:29 | 5 | 27.88 |
| 10/28/2026 16:29 | 3 | 27.89 |
| 10/28/2026 16:29 | 100 | 27.895 |
| 10/28/2026 16:29 | 300 | 27.895 |
| 10/28/2026 16:29 | 100 | 27.89 |
| 10/28/2026 16:29 | 99 | 27.89 |
| 10/28/2026 16:29 | 1 | 27.88 |
| 10/28/2026 16:29 | 100 | 27.87 |
| 10/28/2026 16:29 | 100 | 27.87 |
| 10/28/2026 16:29 | 100 | 27.87 |
| 10/28/2026 16:29 | 100 | 27.85 |
| 10/28/2026 16:29 | 97 | 27.85 |
| 10/28/2026 16:29 | 203 | 27.85 |
| 10/28/2026 16:29 | 100 | 27.85 |
| 10/28/2026 16:29 | 100 | 27.85 |
| 10/28/2026 16:29 | 106 | 27.845 |
| 10/28/2026 16:29 | 19 | 27.845 |
| 10/28/2026 16:29 | 100 | 27.85 |
| 10/28/2026 16:29 | 25 | 27.85 |
| 10/28/2026 16:29 | 600 | 27.86 |
| 10/28/2026 16:29 | 100 | 27.865 |
| 10/28/2026 16:29 | 10 | 27.865 |
| 10/28/2026 16:29 | 10 | 27.865 |
| 10/28/2026 16:29 | 56 | 27.87 |
| 10/28/2026 16:29 | 1 | 27.89 |
| 10/28/2026 16:29 | 1 | 27.89 |
| 10/28/2026 16:29 | 98 | 27.885 |
| 10/28/2026 16:29 | 2 | 27.885 |
| 10/28/2026 16:28 | 6 | 27.885 |
| 10/28/2026 16:28 | 100 | 27.895 |
| 10/28/2026 16:28 | 100 | 27.895 |
| 10/28/2026 16:28 | 1 | 27.89 |
| 10/28/2026 16:28 | 100 | 27.89 |
| 10/28/2026 16:28 | 100 | 27.89 |
| 10/28/2026 16:28 | 100 | 27.89 |
| 10/28/2026 16:28 | 100 | 27.885 |
| 10/28/2026 16:28 | 100 | 27.89 |
| 10/28/2026 16:28 | 300 | 27.89 |
| 10/28/2026 16:28 | 3 | 27.895 |
| 10/28/2026 16:28 | 100 | 27.895 |
| 10/28/2026 16:28 | 300 | 27.895 |
| 10/28/2026 16:28 | 27 | 27.90 |
| 10/28/2026 16:28 | 73 | 27.90 |
| 10/28/2026 16:28 | 125 | 27.90 |
| 10/28/2026 16:28 | 200 | 27.90 |
| 10/28/2026 16:28 | 27 | 27.90 |
| 10/28/2026 16:28 | 73 | 27.90 |
| 10/28/2026 16:28 | 27 | 27.90 |
| 10/28/2026 16:28 | 173 | 27.90 |
| 10/28/2026 16:28 | 100 | 27.90 |
| 10/28/2026 16:28 | 25 | 27.90 |
| 10/28/2026 16:28 | 100 | 27.90 |
| 10/28/2026 16:28 | 2 | 27.90 |
| 10/28/2026 16:28 | 100 | 27.90 |
| 10/28/2026 16:28 | 1 | 27.90 |
| 10/28/2026 16:28 | 97 | 27.895 |
| 10/28/2026 16:28 | 3 | 27.895 |
| 10/28/2026 16:28 | 15 | 27.89 |
| 10/28/2026 16:28 | 53 | 27.88 |
| 10/28/2026 16:28 | 100 | 27.88 |
| 10/28/2026 16:28 | 100 | 27.885 |
| 10/28/2026 16:28 | 40 | 27.89 |
| 10/28/2026 16:28 | 20 | 27.89 |
| 10/28/2026 16:28 | 100 | 27.885 |
| 10/28/2026 16:28 | 10 | 27.89 |
| 10/28/2026 16:28 | 100 | 27.89 |
| 10/28/2026 16:28 | 2 | 27.89 |
| 10/28/2026 16:28 | 30 | 27.89 |
| 10/28/2026 16:28 | 95 | 27.89 |
| 10/28/2026 16:28 | 5 | 27.89 |
| 10/28/2026 16:28 | 100 | 27.885 |
| 10/28/2026 16:28 | 100 | 27.885 |
| 10/28/2026 16:28 | 100 | 27.885 |
| 10/28/2026 16:28 | 50 | 27.90 |
| 10/28/2026 16:28 | 50 | 27.90 |
| 10/28/2026 16:28 | 100 | 27.90 |
| 10/28/2026 16:28 | 50 | 27.90 |
| 10/28/2026 16:28 | 100 | 27.90 |
| 10/28/2026 16:28 | 43 | 27.90 |
| 10/28/2026 16:28 | 200 | 27.90 |
| 10/28/2026 16:28 | 48 | 27.90 |
| 10/28/2026 16:28 | 58 | 27.90 |
| 10/28/2026 16:28 | 142 | 27.90 |
| 10/28/2026 16:28 | 4 | 27.89 |
| 10/28/2026 16:28 | 4 | 27.88 |
| 10/28/2026 16:28 | 38 | 27.88 |
| 10/28/2026 16:28 | 300 | 27.875 |
| 10/28/2026 16:28 | 14 | 27.87 |
| 10/28/2026 16:28 | 100 | 27.86 |
| 10/28/2026 16:28 | 1 | 27.86 |
| 10/28/2026 16:28 | 38 | 27.86 |
| 10/28/2026 16:28 | 70 | 27.855 |
| 10/28/2026 16:28 | 30 | 27.855 |
| 10/28/2026 16:28 | 100 | 27.855 |
| 10/28/2026 16:28 | 39 | 27.85 |
| 10/28/2026 16:28 | 15 | 27.85 |
| 10/28/2026 16:28 | 38 | 27.85 |
| 10/28/2026 16:28 | 1 | 27.85 |
| 10/28/2026 16:28 | 75 | 27.84 |
| 10/28/2026 16:28 | 1 | 27.83 |
| 10/28/2026 16:28 | 47 | 27.83 |
| 10/28/2026 16:28 | 53 | 27.83 |
| 10/28/2026 16:28 | 100 | 27.83 |
| 10/28/2026 16:28 | 100 | 27.83 |
| 10/28/2026 16:28 | 72 | 27.82 |
| 10/28/2026 16:28 | 28 | 27.82 |
| 10/28/2026 16:28 | 172 | 27.82 |
| 10/28/2026 16:28 | 100 | 27.82 |
| 10/28/2026 16:28 | 57 | 27.82 |
| 10/28/2026 16:28 | 20 | 27.82 |
| 10/28/2026 16:28 | 100 | 27.82 |
| 10/28/2026 16:28 | 2 | 27.82 |
| 10/28/2026 16:28 | 103 | 27.815 |
| 10/28/2026 16:28 | 23 | 27.81 |
| 10/28/2026 16:28 | 175 | 27.81 |
| 10/28/2026 16:28 | 100 | 27.81 |
| 10/28/2026 16:28 | 75 | 27.81 |
| 10/28/2026 16:28 | 100 | 27.81 |
| 10/28/2026 16:28 | 1 | 27.80 |
| 10/28/2026 16:28 | 75 | 27.80 |
| 10/28/2026 16:28 | 100 | 27.80 |
| 10/28/2026 16:28 | 100 | 27.80 |
| 10/28/2026 16:28 | 100 | 27.80 |
| 10/28/2026 16:28 | 100 | 27.80 |
| 10/28/2026 16:28 | 37 | 27.795 |
| 10/28/2026 16:28 | 100 | 27.80 |
| 10/28/2026 16:28 | 200 | 27.80 |
| 10/28/2026 16:28 | 200 | 27.80 |
| 10/28/2026 16:28 | 200 | 27.80 |
| 10/28/2026 16:28 | 20 | 27.81 |
| 10/28/2026 16:28 | 300 | 27.81 |
| 10/28/2026 16:28 | 100 | 27.81 |
| 10/28/2026 16:28 | 100 | 27.81 |
| 10/28/2026 16:28 | 71 | 27.81 |
| 10/28/2026 16:28 | 29 | 27.81 |
| 10/28/2026 16:28 | 10 | 27.81 |
| 10/28/2026 16:28 | 100 | 27.81 |
| 10/28/2026 16:28 | 100 | 27.81 |
| 10/28/2026 16:28 | 85 | 27.81 |
| 10/28/2026 16:28 | 100 | 27.81 |
| 10/28/2026 16:28 | 176 | 27.81 |
| 10/28/2026 16:28 | 100 | 27.805 |
| 10/28/2026 16:28 | 100 | 27.80 |
| 10/28/2026 16:28 | 200 | 27.80 |
| 10/28/2026 16:28 | 38 | 27.80 |
| 10/28/2026 16:28 | 75 | 27.79 |
| 10/28/2026 16:28 | 1 | 27.79 |
| 10/28/2026 16:28 | 1 | 27.79 |
| 10/28/2026 16:28 | 1 | 27.79 |
| 10/28/2026 16:28 | 1 | 27.78 |
| 10/28/2026 16:28 | 50 | 27.78 |
| 10/28/2026 16:28 | 2 | 27.78 |
| 10/28/2026 16:28 | 100 | 27.78 |
| 10/28/2026 16:28 | 100 | 27.775 |
| 10/28/2026 16:28 | 167 | 27.78 |
| 10/28/2026 16:28 | 100 | 27.78 |
| 10/28/2026 16:28 | 200 | 27.78 |
| 10/28/2026 16:28 | 100 | 27.78 |
| 10/28/2026 16:28 | 100 | 27.78 |
| 10/28/2026 16:27 | 100 | 27.78 |
| 10/28/2026 16:27 | 100 | 27.78 |
| 10/28/2026 16:27 | 84 | 27.78 |
| 10/28/2026 16:27 | 1 | 27.78 |
| 10/28/2026 16:27 | 100 | 27.78 |
| 10/28/2026 16:27 | 100 | 27.77 |
| 10/28/2026 16:27 | 100 | 27.77 |
| 10/28/2026 16:27 | 43 | 27.77 |
| 10/28/2026 16:27 | 100 | 27.77 |
| 10/28/2026 16:27 | 100 | 27.775 |
| 10/28/2026 16:27 | 20 | 27.78 |
| 10/28/2026 16:27 | 20 | 27.78 |
| 10/28/2026 16:27 | 97 | 27.79 |
| 10/28/2026 16:27 | 100 | 27.79 |
| 10/28/2026 16:27 | 16 | 27.78 |
| 10/28/2026 16:27 | 38 | 27.78 |
| 10/28/2026 16:27 | 1 | 27.77 |
| 10/28/2026 16:27 | 100 | 27.76 |
| 10/28/2026 16:27 | 100 | 27.76 |
| 10/28/2026 16:27 | 71 | 27.76 |
| 10/28/2026 16:27 | 4 | 27.76 |
| 10/28/2026 16:27 | 3 | 27.755 |
| 10/28/2026 16:27 | 100 | 27.74 |
| 10/28/2026 16:27 | 2 | 27.74 |
| 10/28/2026 16:27 | 100 | 27.74 |
| 10/28/2026 16:27 | 2 | 27.73 |
| 10/28/2026 16:27 | 1 | 27.73 |
| 10/28/2026 16:27 | 100 | 27.71 |
| 10/28/2026 16:27 | 100 | 27.72 |
| 10/28/2026 16:27 | 100 | 27.72 |
| 10/28/2026 16:27 | 609 | 27.72 |
| 10/28/2026 16:27 | 25 | 27.72 |
| 10/28/2026 16:27 | 10 | 27.72 |
| 10/28/2026 16:27 | 100 | 27.72 |
| 10/28/2026 16:27 | 60 | 27.73 |
| 10/28/2026 16:27 | 100 | 27.73 |
| 10/28/2026 16:27 | 20 | 27.73 |
| 10/28/2026 16:27 | 100 | 27.73 |
| 10/28/2026 16:27 | 100 | 27.73 |
| 10/28/2026 16:27 | 1 | 27.73 |
| 10/28/2026 16:27 | 100 | 27.73 |
| 10/28/2026 16:27 | 20 | 27.73 |
| 10/28/2026 16:27 | 100 | 27.73 |
| 10/28/2026 16:27 | 100 | 27.73 |
| 10/28/2026 16:27 | 300 | 27.735 |
| 10/28/2026 16:27 | 100 | 27.73 |
| 10/28/2026 16:27 | 100 | 27.73 |
| 10/28/2026 16:27 | 100 | 27.73 |
| 10/28/2026 16:27 | 200 | 27.73 |
| 10/28/2026 16:27 | 100 | 27.73 |
| 10/28/2026 16:27 | 100 | 27.72 |
| 10/28/2026 16:27 | 25 | 27.72 |
| 10/28/2026 16:27 | 25 | 27.72 |
| 10/28/2026 16:27 | 100 | 27.72 |
| 10/28/2026 16:27 | 100 | 27.72 |
| 10/28/2026 16:27 | 33 | 27.71 |
| 10/28/2026 16:27 | 100 | 27.71 |
| 10/28/2026 16:27 | 100 | 27.71 |
| 10/28/2026 16:27 | 100 | 27.71 |
| 10/28/2026 16:27 | 3 | 27.72 |
| 10/28/2026 16:27 | 100 | 27.725 |
| 10/28/2026 16:27 | 200 | 27.73 |
| 10/28/2026 16:27 | 10 | 27.73 |
| 10/28/2026 16:27 | 300 | 27.74 |
| 10/28/2026 16:27 | 100 | 27.745 |
| 10/28/2026 16:27 | 40 | 27.75 |
| 10/28/2026 16:27 | 75 | 27.75 |
| 10/28/2026 16:27 | 4 | 27.71 |
| 10/28/2026 16:27 | 100 | 27.71 |
| 10/28/2026 16:27 | 100 | 27.705 |
| 10/28/2026 16:27 | 100 | 27.705 |
| 10/28/2026 16:27 | 33 | 27.705 |
| 10/28/2026 16:27 | 69 | 27.705 |
| 10/28/2026 16:27 | 5 | 27.71 |
| 10/28/2026 16:27 | 89 | 27.72 |
| 10/28/2026 16:27 | 20 | 27.72 |
| 10/28/2026 16:27 | 100 | 27.72 |
| 10/28/2026 16:27 | 100 | 27.725 |
| 10/28/2026 16:27 | 100 | 27.725 |
| 10/28/2026 16:27 | 2 | 27.725 |
| 10/28/2026 16:27 | 143 | 27.72 |
| 10/28/2026 16:27 | 5 | 27.72 |
| 10/28/2026 16:27 | 100 | 27.72 |
| 10/28/2026 16:27 | 1 | 27.71 |
| 10/28/2026 16:27 | 1 | 27.71 |
| 10/28/2026 16:27 | 10 | 27.71 |
| 10/28/2026 16:27 | 8 | 27.71 |
| 10/28/2026 16:27 | 100 | 27.71 |
| 10/28/2026 16:27 | 39 | 27.705 |
| 10/28/2026 16:26 | 100 | 27.71 |
| 10/28/2026 16:26 | 379 | 27.72 |
| 10/28/2026 16:26 | 21 | 27.72 |
| 10/28/2026 16:26 | 100 | 27.72 |
| 10/28/2026 16:26 | 100 | 27.72 |
| 10/28/2026 16:26 | 68 | 27.72 |
| 10/28/2026 16:26 | 232 | 27.72 |
| 10/28/2026 16:26 | 100 | 27.72 |
| 10/28/2026 16:26 | 100 | 27.72 |
| 10/28/2026 16:26 | 1000 | 27.72 |
| 10/28/2026 16:26 | 100 | 27.74 |
| 10/28/2026 16:26 | 100 | 27.74 |
| 10/28/2026 16:26 | 100 | 27.75 |
| 10/28/2026 16:26 | 100 | 27.76 |
| 10/28/2026 16:26 | 100 | 27.76 |
| 10/28/2026 16:26 | 100 | 27.76 |
| 10/28/2026 16:26 | 25 | 27.76 |
| 10/28/2026 16:26 | 2 | 27.75 |
| 10/28/2026 16:26 | 1 | 27.75 |
| 10/28/2026 16:26 | 100 | 27.75 |
| 10/28/2026 16:26 | 100 | 27.76 |
| 10/28/2026 16:26 | 188 | 27.76 |
| 10/28/2026 16:26 | 1 | 27.76 |
| 10/28/2026 16:26 | 20 | 27.76 |
| 10/28/2026 16:26 | 41 | 27.76 |
| 10/28/2026 16:26 | 1 | 27.76 |
| 10/28/2026 16:26 | 100 | 27.755 |
| 10/28/2026 16:26 | 100 | 27.75 |
| 10/28/2026 16:26 | 25 | 27.75 |
| 10/28/2026 16:26 | 1 | 27.75 |
| 10/28/2026 16:26 | 20 | 27.74 |
| 10/28/2026 16:26 | 1 | 27.74 |
| 10/28/2026 16:26 | 10 | 27.74 |
| 10/28/2026 16:26 | 100 | 27.73 |
| 10/28/2026 16:26 | 100 | 27.73 |
| 10/28/2026 16:26 | 100 | 27.725 |
| 10/28/2026 16:26 | 100 | 27.73 |
| 10/28/2026 16:26 | 100 | 27.73 |
| 10/28/2026 16:26 | 38 | 27.74 |
| 10/28/2026 16:26 | 92 | 27.74 |
| 10/28/2026 16:26 | 8 | 27.74 |
| 10/28/2026 16:26 | 100 | 27.73 |
| 10/28/2026 16:26 | 100 | 27.73 |
| 10/28/2026 16:26 | 300 | 27.735 |
| 10/28/2026 16:26 | 100 | 27.725 |
| 10/28/2026 16:26 | 189 | 27.73 |
| 10/28/2026 16:26 | 100 | 27.735 |
| 10/28/2026 16:26 | 66 | 27.73 |
| 10/28/2026 16:26 | 100 | 27.73 |
| 10/28/2026 16:26 | 200 | 27.73 |
| 10/28/2026 16:26 | 100 | 27.73 |
| 10/28/2026 16:26 | 100 | 27.73 |
| 10/28/2026 16:26 | 100 | 27.73 |
| 10/28/2026 16:26 | 100 | 27.73 |
| 10/28/2026 16:26 | 100 | 27.72 |
| 10/28/2026 16:26 | 25 | 27.72 |
| 10/28/2026 16:26 | 100 | 27.735 |
| 10/28/2026 16:26 | 40 | 27.73 |
| 10/28/2026 16:26 | 26 | 27.73 |
| 10/28/2026 16:26 | 6 | 27.72 |
| 10/28/2026 16:26 | 46 | 27.715 |
| 10/28/2026 16:26 | 100 | 27.71 |
| 10/28/2026 16:26 | 50 | 27.71 |
| 10/28/2026 16:26 | 125 | 27.71 |
| 10/28/2026 16:26 | 125 | 27.71 |
| 10/28/2026 16:26 | 100 | 27.71 |
| 10/28/2026 16:26 | 100 | 27.70 |
| 10/28/2026 16:26 | 100 | 27.69 |
| 10/28/2026 16:26 | 1 | 27.68 |
| 10/28/2026 16:26 | 40 | 27.68 |
| 10/28/2026 16:26 | 100 | 27.68 |
| 10/28/2026 16:26 | 30 | 27.68 |
| 10/28/2026 16:26 | 7 | 27.68 |
| 10/28/2026 16:26 | 100 | 27.67 |
| 10/28/2026 16:26 | 80 | 27.67 |
| 10/28/2026 16:26 | 1 | 27.67 |
| 10/28/2026 16:26 | 100 | 27.66 |
| 10/28/2026 16:26 | 100 | 27.66 |
| 10/28/2026 16:26 | 100 | 27.66 |
| 10/28/2026 16:26 | 130 | 27.66 |
| 10/28/2026 16:26 | 170 | 27.66 |
| 10/28/2026 16:26 | 80 | 27.66 |
| 10/28/2026 16:26 | 94 | 27.66 |
| 10/28/2026 16:26 | 100 | 27.66 |
| 10/28/2026 16:26 | 100 | 27.66 |
| 10/28/2026 16:26 | 100 | 27.66 |
| 10/28/2026 16:26 | 119 | 27.665 |
| 10/28/2026 16:26 | 100 | 27.665 |
| 10/28/2026 16:26 | 20 | 27.67 |
| 10/28/2026 16:26 | 11 | 27.67 |
| 10/28/2026 16:26 | 18 | 27.675 |
| 10/28/2026 16:26 | 54 | 27.67 |
| 10/28/2026 16:26 | 6 | 27.67 |
| 10/28/2026 16:26 | 60 | 27.665 |
| 10/28/2026 16:26 | 100 | 27.66 |
| 10/28/2026 16:26 | 50 | 27.66 |
| 10/28/2026 16:26 | 100 | 27.66 |
| 10/28/2026 16:26 | 1 | 27.66 |
| 10/28/2026 16:26 | 176 | 27.655 |
| 10/28/2026 16:26 | 100 | 27.655 |
| 10/28/2026 16:26 | 100 | 27.655 |
| 10/28/2026 16:26 | 100 | 27.655 |
| 10/28/2026 16:26 | 100 | 27.655 |
| 10/28/2026 16:26 | 100 | 27.655 |
| 10/28/2026 16:26 | 101 | 27.655 |
| 10/28/2026 16:26 | 100 | 27.655 |
| 10/28/2026 16:26 | 100 | 27.655 |
| 10/28/2026 16:26 | 300 | 27.66 |
| 10/28/2026 16:26 | 3 | 27.66 |
| 10/28/2026 16:26 | 3 | 27.65 |
| 10/28/2026 16:26 | 140 | 27.65 |
| 10/28/2026 16:26 | 100 | 27.635 |
| 10/28/2026 16:26 | 4 | 27.64 |
| 10/28/2026 16:26 | 96 | 27.64 |
| 10/28/2026 16:26 | 40 | 27.64 |
| 10/28/2026 16:25 | 2 | 27.65 |
| 10/28/2026 16:25 | 96 | 27.65 |
| 10/28/2026 16:25 | 9 | 27.64 |
| 10/28/2026 16:25 | 100 | 27.64 |
| 10/28/2026 16:25 | 100 | 27.64 |
| 10/28/2026 16:25 | 10 | 27.64 |
| 10/28/2026 16:25 | 1 | 27.64 |
| 10/28/2026 16:25 | 100 | 27.63 |
| 10/28/2026 16:25 | 100 | 27.63 |
| 10/28/2026 16:25 | 200 | 27.63 |
| 10/28/2026 16:25 | 143 | 27.63 |
| 10/28/2026 16:25 | 99 | 27.63 |
| 10/28/2026 16:25 | 38 | 27.635 |
| 10/28/2026 16:25 | 100 | 27.635 |
| 10/28/2026 16:25 | 1 | 27.63 |
| 10/28/2026 16:25 | 61 | 27.63 |
| 10/28/2026 16:25 | 100 | 27.635 |
| 10/28/2026 16:25 | 61 | 27.63 |
| 10/28/2026 16:25 | 100 | 27.63 |
| 10/28/2026 16:25 | 100 | 27.63 |
| 10/28/2026 16:25 | 54 | 27.63 |
| 10/28/2026 16:25 | 100 | 27.63 |
| 10/28/2026 16:25 | 99 | 27.63 |
| 10/28/2026 16:25 | 1 | 27.63 |
| 10/28/2026 16:25 | 11 | 27.65 |
| 10/28/2026 16:25 | 400 | 27.65 |
| 10/28/2026 16:25 | 1 | 27.65 |
| 10/28/2026 16:25 | 38 | 27.65 |
| 10/28/2026 16:25 | 6 | 27.65 |
| 10/28/2026 16:25 | 1 | 27.65 |
| 10/28/2026 16:25 | 100 | 27.65 |
| 10/28/2026 16:25 | 100 | 27.65 |
| 10/28/2026 16:25 | 100 | 27.645 |
| 10/28/2026 16:25 | 100 | 27.645 |
| 10/28/2026 16:25 | 100 | 27.65 |
| 10/28/2026 16:25 | 100 | 27.65 |
| 10/28/2026 16:25 | 10 | 27.65 |
| 10/28/2026 16:25 | 134 | 27.66 |
| 10/28/2026 16:25 | 100 | 27.66 |
| 10/28/2026 16:25 | 100 | 27.66 |
| 10/28/2026 16:24 | 1 | 27.66 |
| 10/28/2026 16:24 | 99 | 27.66 |
| 10/28/2026 16:24 | 1 | 27.66 |
| 10/28/2026 16:24 | 800 | 27.64 |
| 10/28/2026 16:24 | 38 | 27.62 |
| 10/28/2026 16:24 | 42 | 27.62 |
| 10/28/2026 16:24 | 201 | 27.62 |
| 10/28/2026 16:24 | 99 | 27.62 |
| 10/28/2026 16:24 | 1 | 27.62 |
| 10/28/2026 16:24 | 9 | 27.62 |
| 10/28/2026 16:24 | 30 | 27.62 |
| 10/28/2026 16:24 | 20 | 27.62 |
| 10/28/2026 16:24 | 2 | 27.61 |
| 10/28/2026 16:24 | 4 | 27.61 |
| 10/28/2026 16:24 | 100 | 27.60 |
| 10/28/2026 16:24 | 87 | 27.60 |
| 10/28/2026 16:24 | 13 | 27.60 |
| 10/28/2026 16:24 | 3 | 27.60 |
| 10/28/2026 16:24 | 6 | 27.60 |
| 10/28/2026 16:24 | 1 | 27.595 |
| 10/28/2026 16:24 | 11 | 27.59 |
| 10/28/2026 16:24 | 189 | 27.59 |
| 10/28/2026 16:24 | 80 | 27.59 |
| 10/28/2026 16:24 | 50 | 27.59 |
| 10/28/2026 16:24 | 80 | 27.59 |
| 10/28/2026 16:24 | 100 | 27.59 |
| 10/28/2026 16:24 | 37 | 27.585 |
| 10/28/2026 16:23 | 10 | 27.59 |
| 10/28/2026 16:23 | 100 | 27.59 |
| 10/28/2026 16:23 | 20 | 27.595 |
| 10/28/2026 16:23 | 80 | 27.595 |
| 10/28/2026 16:23 | 100 | 27.595 |
| 10/28/2026 16:23 | 100 | 27.60 |
| 10/28/2026 16:23 | 429 | 27.60 |
| 10/28/2026 16:23 | 117 | 27.60 |
| 10/28/2026 16:23 | 200 | 27.60 |
| 10/28/2026 16:23 | 10 | 27.60 |
| 10/28/2026 16:23 | 10 | 27.60 |
| 10/28/2026 16:23 | 156 | 27.60 |
| 10/28/2026 16:23 | 10 | 27.60 |
| 10/28/2026 16:23 | 1000 | 27.61 |
| 10/28/2026 16:23 | 100 | 27.615 |
| 10/28/2026 16:23 | 100 | 27.615 |
| 10/28/2026 16:23 | 100 | 27.62 |
| 10/28/2026 16:23 | 31 | 27.62 |
| 10/28/2026 16:23 | 60 | 27.62 |
| 10/28/2026 16:23 | 157 | 27.62 |
| 10/28/2026 16:23 | 97 | 27.62 |
| 10/28/2026 16:23 | 100 | 27.62 |
| 10/28/2026 16:23 | 94 | 27.63 |
| 10/28/2026 16:23 | 100 | 27.63 |
| 10/28/2026 16:23 | 100 | 27.63 |
| 10/28/2026 16:23 | 54 | 27.63 |
| 10/28/2026 16:23 | 348 | 27.63 |
| 10/28/2026 16:23 | 100 | 27.63 |
| 10/28/2026 16:23 | 1 | 27.63 |
| 10/28/2026 16:23 | 4 | 27.63 |
| 10/28/2026 16:23 | 100 | 27.62 |
| 10/28/2026 16:23 | 92 | 27.625 |
| 10/28/2026 16:23 | 100 | 27.63 |
| 10/28/2026 16:23 | 100 | 27.63 |
| 10/28/2026 16:23 | 136 | 27.63 |
| 10/28/2026 16:23 | 100 | 27.62 |
| 10/28/2026 16:23 | 18 | 27.62 |
| 10/28/2026 16:23 | 20 | 27.62 |
| 10/28/2026 16:23 | 3 | 27.60 |
| 10/28/2026 16:23 | 1 | 27.60 |
| 10/28/2026 16:23 | 1 | 27.60 |
| 10/28/2026 16:23 | 100 | 27.60 |
| 10/28/2026 16:23 | 75 | 27.59 |
| 10/28/2026 16:23 | 25 | 27.59 |
| 10/28/2026 16:23 | 3 | 27.59 |
| 10/28/2026 16:23 | 17 | 27.59 |
| 10/28/2026 16:23 | 1 | 27.59 |
| 10/28/2026 16:23 | 1 | 27.59 |
| 10/28/2026 16:23 | 1 | 27.59 |
| 10/28/2026 16:23 | 80 | 27.59 |
| 10/28/2026 16:22 | 32 | 27.585 |
| 10/28/2026 16:22 | 242 | 27.585 |
| 10/28/2026 16:22 | 1 | 27.59 |
| 10/28/2026 16:22 | 100 | 27.59 |
| 10/28/2026 16:22 | 17 | 27.59 |
| 10/28/2026 16:22 | 78 | 27.59 |
| 10/28/2026 16:22 | 5 | 27.59 |
| 10/28/2026 16:22 | 100 | 27.585 |
| 10/28/2026 16:22 | 99 | 27.59 |
| 10/28/2026 16:22 | 24 | 27.60 |
| 10/28/2026 16:22 | 187 | 27.61 |
| 10/28/2026 16:22 | 29 | 27.595 |
| 10/28/2026 16:22 | 13 | 27.595 |
| 10/28/2026 16:22 | 187 | 27.595 |
| 10/28/2026 16:22 | 100 | 27.595 |
| 10/28/2026 16:22 | 100 | 27.59 |
| 10/28/2026 16:22 | 3 | 27.58 |
| 10/28/2026 16:22 | 49 | 27.58 |
| 10/28/2026 16:22 | 100 | 27.58 |
| 10/28/2026 16:22 | 100 | 27.57 |
| 10/28/2026 16:22 | 1 | 27.57 |
| 10/28/2026 16:22 | 38 | 27.57 |
| 10/28/2026 16:22 | 32 | 27.57 |
| 10/28/2026 16:22 | 48 | 27.57 |
| 10/28/2026 16:22 | 60 | 27.56 |
| 10/28/2026 16:22 | 40 | 27.56 |
| 10/28/2026 16:22 | 14 | 27.56 |
| 10/28/2026 16:22 | 186 | 27.56 |
| 10/28/2026 16:22 | 186 | 27.56 |
| 10/28/2026 16:22 | 12 | 27.56 |
| 10/28/2026 16:22 | 50 | 27.56 |
| 10/28/2026 16:22 | 38 | 27.56 |
| 10/28/2026 16:22 | 68 | 27.55 |
| 10/28/2026 16:22 | 5 | 27.55 |
| 10/28/2026 16:22 | 38 | 27.55 |
| 10/28/2026 16:22 | 100 | 27.55 |
| 10/28/2026 16:22 | 6 | 27.55 |
| 10/28/2026 16:22 | 12 | 27.55 |
| 10/28/2026 16:22 | 100 | 27.54 |
| 10/28/2026 16:22 | 100 | 27.54 |
| 10/28/2026 16:22 | 75 | 27.54 |
| 10/28/2026 16:22 | 100 | 27.54 |
| 10/28/2026 16:22 | 1 | 27.53 |
| 10/28/2026 16:22 | 1 | 27.53 |
| 10/28/2026 16:22 | 100 | 27.53 |
| 10/28/2026 16:22 | 75 | 27.53 |
| 10/28/2026 16:22 | 1 | 27.53 |
| 10/28/2026 16:22 | 100 | 27.525 |
| 10/28/2026 16:22 | 100 | 27.52 |
| 10/28/2026 16:22 | 124 | 27.52 |
| 10/28/2026 16:22 | 60 | 27.52 |
| 10/28/2026 16:22 | 40 | 27.52 |
| 10/28/2026 16:22 | 40 | 27.52 |
| 10/28/2026 16:22 | 100 | 27.52 |
| 10/28/2026 16:22 | 10 | 27.52 |
| 10/28/2026 16:22 | 48 | 27.525 |
| 10/28/2026 16:22 | 178 | 27.535 |
| 10/28/2026 16:22 | 100 | 27.53 |
| 10/28/2026 16:22 | 100 | 27.52 |
| 10/28/2026 16:22 | 20 | 27.52 |
| 10/28/2026 16:22 | 3 | 27.52 |
| 10/28/2026 16:22 | 20 | 27.50 |
| 10/28/2026 16:22 | 100 | 27.50 |
| 10/28/2026 16:22 | 100 | 27.50 |
| 10/28/2026 16:22 | 100 | 27.49 |
| 10/28/2026 16:22 | 200 | 27.49 |
| 10/28/2026 16:22 | 1 | 27.49 |
| 10/28/2026 16:22 | 100 | 27.48 |
| 10/28/2026 16:22 | 100 | 27.48 |
| 10/28/2026 16:22 | 20 | 27.48 |
| 10/28/2026 16:22 | 100 | 27.47 |
| 10/28/2026 16:22 | 100 | 27.48 |
| 10/28/2026 16:22 | 100 | 27.48 |
| 10/28/2026 16:22 | 1 | 27.48 |
| 10/28/2026 16:22 | 100 | 27.47 |
| 10/28/2026 16:22 | 100 | 27.47 |
| 10/28/2026 16:22 | 100 | 27.47 |
| 10/28/2026 16:22 | 4 | 27.47 |
| 10/28/2026 16:22 | 80 | 27.47 |
| 10/28/2026 16:22 | 400 | 27.46 |
| 10/28/2026 16:22 | 1 | 27.46 |
| 10/28/2026 16:22 | 100 | 27.46 |
| 10/28/2026 16:22 | 50 | 27.46 |
| 10/28/2026 16:22 | 100 | 27.455 |
| 10/28/2026 16:22 | 1 | 27.455 |
| 10/28/2026 16:22 | 150 | 27.455 |
| 10/28/2026 16:22 | 150 | 27.455 |
| 10/28/2026 16:22 | 300 | 27.455 |
| 10/28/2026 16:22 | 46 | 27.46 |
| 10/28/2026 16:21 | 100 | 27.465 |
| 10/28/2026 16:21 | 100 | 27.465 |
| 10/28/2026 16:21 | 100 | 27.47 |
| 10/28/2026 16:21 | 1 | 27.47 |
| 10/28/2026 16:21 | 100 | 27.47 |
| 10/28/2026 16:21 | 7 | 27.47 |
| 10/28/2026 16:21 | 14 | 27.47 |
| 10/28/2026 16:21 | 25 | 27.47 |
| 10/28/2026 16:21 | 81 | 27.475 |
| 10/28/2026 16:21 | 300 | 27.48 |
| 10/28/2026 16:21 | 2 | 27.48 |
| 10/28/2026 16:21 | 46 | 27.48 |
| 10/28/2026 16:21 | 127 | 27.48 |
| 10/28/2026 16:21 | 100 | 27.48 |
| 10/28/2026 16:21 | 100 | 27.48 |
| 10/28/2026 16:21 | 400 | 27.48 |
| 10/28/2026 16:21 | 40 | 27.48 |
| 10/28/2026 16:21 | 50 | 27.475 |
| 10/28/2026 16:21 | 110 | 27.48 |
| 10/28/2026 16:21 | 1 | 27.48 |
| 10/28/2026 16:21 | 10 | 27.48 |
| 10/28/2026 16:21 | 100 | 27.485 |
| 10/28/2026 16:21 | 80 | 27.49 |
| 10/28/2026 16:21 | 100 | 27.49 |
| 10/28/2026 16:21 | 170 | 27.48 |
| 10/28/2026 16:21 | 30 | 27.48 |
| 10/28/2026 16:21 | 100 | 27.47 |
| 10/28/2026 16:21 | 1 | 27.47 |
| 10/28/2026 16:20 | 100 | 27.465 |
| 10/28/2026 16:20 | 100 | 27.47 |
| 10/28/2026 16:20 | 95 | 27.47 |
| 10/28/2026 16:20 | 43 | 27.47 |
| 10/28/2026 16:20 | 57 | 27.47 |
| 10/28/2026 16:20 | 100 | 27.47 |
| 10/28/2026 16:20 | 1 | 27.47 |
| 10/28/2026 16:20 | 20 | 27.465 |
| 10/28/2026 16:20 | 200 | 27.47 |
| 10/28/2026 16:20 | 100 | 27.47 |
| 10/28/2026 16:20 | 10 | 27.47 |
| 10/28/2026 16:20 | 99 | 27.47 |
| 10/28/2026 16:20 | 1 | 27.47 |
| 10/28/2026 16:20 | 100 | 27.475 |
| 10/28/2026 16:20 | 82 | 27.475 |
| 10/28/2026 16:20 | 81 | 27.475 |
| 10/28/2026 16:20 | 81 | 27.475 |
| 10/28/2026 16:20 | 81 | 27.475 |
| 10/28/2026 16:20 | 21 | 27.475 |
| 10/28/2026 16:20 | 100 | 27.475 |
| 10/28/2026 16:20 | 22 | 27.48 |
| 10/28/2026 16:20 | 21 | 27.48 |
| 10/28/2026 16:20 | 40 | 27.475 |
| 10/28/2026 16:20 | 40 | 27.475 |
| 10/28/2026 16:20 | 100 | 27.48 |
| 10/28/2026 16:20 | 11 | 27.48 |
| 10/28/2026 16:20 | 100 | 27.48 |
| 10/28/2026 16:20 | 100 | 27.485 |
| 10/28/2026 16:20 | 300 | 27.485 |
| 10/28/2026 16:20 | 100 | 27.49 |
| 10/28/2026 16:20 | 100 | 27.49 |
| 10/28/2026 16:20 | 1 | 27.50 |
| 10/28/2026 16:19 | 37 | 27.49 |
| 10/28/2026 16:19 | 100 | 27.49 |
| 10/28/2026 16:19 | 19 | 27.49 |
| 10/28/2026 16:19 | 40 | 27.49 |
| 10/28/2026 16:19 | 100 | 27.49 |
| 10/28/2026 16:19 | 1 | 27.49 |
| 10/28/2026 16:19 | 100 | 27.50 |
| 10/28/2026 16:19 | 10 | 27.50 |
| 10/28/2026 16:19 | 100 | 27.50 |
| 10/28/2026 16:19 | 40 | 27.51 |
| 10/28/2026 16:19 | 100 | 27.51 |
| 10/28/2026 16:19 | 1 | 27.505 |
| 10/28/2026 16:19 | 40 | 27.50 |
| 10/28/2026 16:19 | 50 | 27.50 |
| 10/28/2026 16:19 | 40 | 27.49 |
| 10/28/2026 16:19 | 11 | 27.49 |
| 10/28/2026 16:19 | 100 | 27.495 |
| 10/28/2026 16:19 | 100 | 27.495 |
| 10/28/2026 16:19 | 1 | 27.49 |
| 10/28/2026 16:19 | 139 | 27.49 |
| 10/28/2026 16:19 | 5 | 27.49 |
| 10/28/2026 16:19 | 100 | 27.49 |
| 10/28/2026 16:19 | 100 | 27.49 |
| 10/28/2026 16:19 | 20 | 27.48 |
| 10/28/2026 16:19 | 100 | 27.475 |
| 10/28/2026 16:19 | 202 | 27.48 |
| 10/28/2026 16:19 | 40 | 27.485 |
| 10/28/2026 16:18 | 5 | 27.48 |
| 10/28/2026 16:18 | 100 | 27.48 |
| 10/28/2026 16:18 | 100 | 27.46 |
| 10/28/2026 16:18 | 50 | 27.45 |
| 10/28/2026 16:18 | 50 | 27.45 |
| 10/28/2026 16:18 | 100 | 27.45 |
| 10/28/2026 16:18 | 100 | 27.45 |
| 10/28/2026 16:18 | 100 | 27.45 |
| 10/28/2026 16:18 | 54 | 27.45 |
| 10/28/2026 16:18 | 473 | 27.46 |
| 10/28/2026 16:18 | 27 | 27.46 |
| 10/28/2026 16:18 | 330 | 27.47 |
| 10/28/2026 16:18 | 170 | 27.47 |
| 10/28/2026 16:18 | 100 | 27.48 |
| 10/28/2026 16:18 | 61 | 27.48 |
| 10/28/2026 16:18 | 4 | 27.48 |
| 10/28/2026 16:18 | 35 | 27.48 |
| 10/28/2026 16:18 | 4 | 27.48 |
| 10/28/2026 16:18 | 36 | 27.48 |
| 10/28/2026 16:18 | 800 | 27.49 |
| 10/28/2026 16:18 | 10 | 27.49 |
| 10/28/2026 16:18 | 100 | 27.49 |
| 10/28/2026 16:18 | 8 | 27.49 |
| 10/28/2026 16:18 | 100 | 27.495 |
| 10/28/2026 16:18 | 18 | 27.49 |
| 10/28/2026 16:18 | 100 | 27.49 |
| 10/28/2026 16:18 | 5 | 27.49 |
| 10/28/2026 16:18 | 183 | 27.49 |
| 10/28/2026 16:18 | 20 | 27.49 |
| 10/28/2026 16:18 | 20 | 27.49 |
| 10/28/2026 16:18 | 43 | 27.49 |
| 10/28/2026 16:18 | 57 | 27.49 |
| 10/28/2026 16:18 | 52 | 27.49 |
| 10/28/2026 16:18 | 100 | 27.49 |
| 10/28/2026 16:18 | 2 | 27.49 |
| 10/28/2026 16:18 | 92 | 27.49 |
| 10/28/2026 16:18 | 100 | 27.49 |
| 10/28/2026 16:18 | 28 | 27.49 |
| 10/28/2026 16:18 | 92 | 27.49 |
| 10/28/2026 16:18 | 100 | 27.49 |
| 10/28/2026 16:18 | 100 | 27.49 |
| 10/28/2026 16:18 | 1 | 27.49 |
| 10/28/2026 16:18 | 91 | 27.49 |
| 10/28/2026 16:18 | 9 | 27.49 |
| 10/28/2026 16:18 | 131 | 27.485 |
| 10/28/2026 16:18 | 62 | 27.49 |
| 10/28/2026 16:18 | 80 | 27.49 |
| 10/28/2026 16:18 | 300 | 27.51 |
| 10/28/2026 16:18 | 100 | 27.51 |
| 10/28/2026 16:18 | 50 | 27.51 |
| 10/28/2026 16:18 | 100 | 27.51 |
| 10/28/2026 16:18 | 7 | 27.51 |
| 10/28/2026 16:18 | 13 | 27.51 |
| 10/28/2026 16:18 | 20 | 27.50 |
| 10/28/2026 16:18 | 143 | 27.50 |
| 10/28/2026 16:18 | 100 | 27.495 |
| 10/28/2026 16:18 | 200 | 27.50 |
| 10/28/2026 16:18 | 20 | 27.50 |
| 10/28/2026 16:18 | 250 | 27.50 |
| 10/28/2026 16:18 | 50 | 27.50 |
| 10/28/2026 16:18 | 100 | 27.50 |
| 10/28/2026 16:18 | 100 | 27.49 |
| 10/28/2026 16:18 | 1600 | 27.49 |
| 10/28/2026 16:18 | 14 | 27.49 |
| 10/28/2026 16:18 | 200 | 27.47 |
| 10/28/2026 16:18 | 100 | 27.47 |
| 10/28/2026 16:18 | 39 | 27.46 |
| 10/28/2026 16:18 | 100 | 27.46 |
| 10/28/2026 16:18 | 40 | 27.46 |
| 10/28/2026 16:18 | 20 | 27.45 |
| 10/28/2026 16:18 | 100 | 27.45 |
| 10/28/2026 16:18 | 25 | 27.45 |
| 10/28/2026 16:18 | 100 | 27.45 |
| 10/28/2026 16:18 | 500 | 27.45 |
| 10/28/2026 16:18 | 100 | 27.45 |
| 10/28/2026 16:18 | 15 | 27.44 |
| 10/28/2026 16:18 | 108 | 27.43 |
| 10/28/2026 16:18 | 98 | 27.43 |
| 10/28/2026 16:18 | 2 | 27.43 |
| 10/28/2026 16:18 | 100 | 27.42 |
| 10/28/2026 16:18 | 100 | 27.42 |
| 10/28/2026 16:18 | 100 | 27.415 |
| 10/28/2026 16:18 | 32 | 27.41 |
| 10/28/2026 16:18 | 80 | 27.41 |
| 10/28/2026 16:18 | 20 | 27.41 |
| 10/28/2026 16:18 | 100 | 27.41 |
| 10/28/2026 16:18 | 1 | 27.41 |
| 10/28/2026 16:18 | 100 | 27.41 |
| 10/28/2026 16:18 | 1 | 27.41 |
| 10/28/2026 16:18 | 100 | 27.41 |
| 10/28/2026 16:18 | 25 | 27.41 |
| 10/28/2026 16:17 | 200 | 27.41 |
| 10/28/2026 16:17 | 100 | 27.41 |
| 10/28/2026 16:17 | 5 | 27.41 |
| 10/28/2026 16:17 | 500 | 27.41 |
| 10/28/2026 16:17 | 75 | 27.41 |
| 10/28/2026 16:17 | 100 | 27.41 |
| 10/28/2026 16:17 | 1 | 27.41 |
| 10/28/2026 16:17 | 100 | 27.41 |
| 10/28/2026 16:17 | 10 | 27.41 |
| 10/28/2026 16:17 | 300 | 27.415 |
| 10/28/2026 16:17 | 20 | 27.415 |
| 10/28/2026 16:17 | 7 | 27.42 |
| 10/28/2026 16:17 | 10 | 27.42 |
| 10/28/2026 16:17 | 300 | 27.42 |
| 10/28/2026 16:17 | 5 | 27.42 |
| 10/28/2026 16:17 | 40 | 27.42 |
| 10/28/2026 16:17 | 6 | 27.42 |
| 10/28/2026 16:17 | 100 | 27.42 |
| 10/28/2026 16:17 | 32 | 27.415 |
| 10/28/2026 16:17 | 40 | 27.415 |
| 10/28/2026 16:17 | 8 | 27.41 |
| 10/28/2026 16:17 | 8 | 27.405 |
| 10/28/2026 16:17 | 8 | 27.405 |
| 10/28/2026 16:17 | 1 | 27.405 |
| 10/28/2026 16:17 | 1 | 27.41 |
| 10/28/2026 16:17 | 100 | 27.41 |
| 10/28/2026 16:17 | 300 | 27.41 |
| 10/28/2026 16:17 | 2 | 27.41 |
| 10/28/2026 16:17 | 74 | 27.41 |
| 10/28/2026 16:17 | 1 | 27.415 |
| 10/28/2026 16:16 | 37 | 27.415 |
| 10/28/2026 16:16 | 106 | 27.415 |
| 10/28/2026 16:16 | 106 | 27.415 |
| 10/28/2026 16:16 | 106 | 27.415 |
| 10/28/2026 16:16 | 88 | 27.415 |
| 10/28/2026 16:16 | 106 | 27.415 |
| 10/28/2026 16:16 | 106 | 27.415 |
| 10/28/2026 16:16 | 88 | 27.415 |
| 10/28/2026 16:16 | 106 | 27.415 |
| 10/28/2026 16:16 | 106 | 27.415 |
| 10/28/2026 16:16 | 1 | 27.42 |
| 10/28/2026 16:16 | 100 | 27.43 |
| 10/28/2026 16:16 | 100 | 27.43 |
| 10/28/2026 16:16 | 100 | 27.43 |
| 10/28/2026 16:16 | 3 | 27.43 |
| 10/28/2026 16:16 | 37 | 27.43 |
| 10/28/2026 16:16 | 19 | 27.43 |
| 10/28/2026 16:16 | 27 | 27.43 |
| 10/28/2026 16:16 | 400 | 27.43 |
| 10/28/2026 16:16 | 27 | 27.43 |
| 10/28/2026 16:16 | 74 | 27.44 |
| 10/28/2026 16:16 | 12 | 27.44 |
| 10/28/2026 16:16 | 100 | 27.435 |
| 10/28/2026 16:16 | 88 | 27.44 |
| 10/28/2026 16:16 | 40 | 27.44 |
| 10/28/2026 16:16 | 60 | 27.44 |
| 10/28/2026 16:16 | 300 | 27.44 |
| 10/28/2026 16:16 | 35 | 27.44 |
| 10/28/2026 16:16 | 40 | 27.44 |
| 10/28/2026 16:16 | 75 | 27.435 |
| 10/28/2026 16:16 | 50 | 27.43 |
| 10/28/2026 16:16 | 100 | 27.43 |
| 10/28/2026 16:16 | 100 | 27.43 |
| 10/28/2026 16:16 | 100 | 27.43 |
| 10/28/2026 16:16 | 300 | 27.43 |
| 10/28/2026 16:16 | 100 | 27.43 |
| 10/28/2026 16:16 | 100 | 27.43 |
| 10/28/2026 16:16 | 476 | 27.43 |
| 10/28/2026 16:16 | 3 | 27.43 |
| 10/28/2026 16:16 | 4 | 27.43 |
| 10/28/2026 16:16 | 100 | 27.45 |
| 10/28/2026 16:16 | 100 | 27.45 |
| 10/28/2026 16:16 | 37 | 27.45 |
| 10/28/2026 16:16 | 14 | 27.45 |
| 10/28/2026 16:16 | 86 | 27.45 |
| 10/28/2026 16:16 | 25 | 27.45 |
| 10/28/2026 16:16 | 1 | 27.45 |
| 10/28/2026 16:16 | 200 | 27.45 |
| 10/28/2026 16:16 | 51 | 27.455 |
| 10/28/2026 16:16 | 749 | 27.455 |
| 10/28/2026 16:16 | 206 | 27.46 |
| 10/28/2026 16:16 | 100 | 27.46 |
| 10/28/2026 16:16 | 6 | 27.46 |
| 10/28/2026 16:16 | 94 | 27.46 |
| 10/28/2026 16:16 | 6 | 27.46 |
| 10/28/2026 16:16 | 200 | 27.46 |
| 10/28/2026 16:16 | 100 | 27.46 |
| 10/28/2026 16:16 | 100 | 27.46 |
| 10/28/2026 16:16 | 100 | 27.46 |
| 10/28/2026 16:16 | 1 | 27.46 |
| 10/28/2026 16:16 | 10 | 27.46 |
| 10/28/2026 16:16 | 151 | 27.455 |
| 10/28/2026 16:16 | 51 | 27.455 |
| 10/28/2026 16:16 | 51 | 27.455 |
| 10/28/2026 16:16 | 47 | 27.455 |
| 10/28/2026 16:16 | 51 | 27.455 |
| 10/28/2026 16:16 | 51 | 27.455 |
| 10/28/2026 16:16 | 51 | 27.455 |
| 10/28/2026 16:16 | 50 | 27.455 |
| 10/28/2026 16:16 | 50 | 27.455 |
| 10/28/2026 16:16 | 1 | 27.46 |
| 10/28/2026 16:16 | 106 | 27.46 |
| 10/28/2026 16:16 | 1900 | 27.46 |
| 10/28/2026 16:16 | 1 | 27.47 |
| 10/28/2026 16:16 | 100 | 27.47 |
| 10/28/2026 16:16 | 23 | 27.47 |
| 10/28/2026 16:16 | 100 | 27.47 |
| 10/28/2026 16:16 | 125 | 27.47 |
| 10/28/2026 16:16 | 100 | 27.47 |
| 10/28/2026 16:16 | 94 | 27.47 |
| 10/28/2026 16:16 | 6 | 27.47 |
| 10/28/2026 16:16 | 200 | 27.465 |
| 10/28/2026 16:16 | 1 | 27.47 |
| 10/28/2026 16:16 | 11 | 27.48 |
| 10/28/2026 16:16 | 80 | 27.48 |
| 10/28/2026 16:16 | 1 | 27.48 |
| 10/28/2026 16:16 | 383 | 27.48 |
| 10/28/2026 16:15 | 17 | 27.48 |
| 10/28/2026 16:15 | 1 | 27.48 |
| 10/28/2026 16:15 | 20 | 27.48 |
| 10/28/2026 16:15 | 100 | 27.485 |
| 10/28/2026 16:15 | 100 | 27.49 |
| 10/28/2026 16:15 | 1 | 27.49 |
| 10/28/2026 16:15 | 100 | 27.49 |
| 10/28/2026 16:15 | 100 | 27.50 |
| 10/28/2026 16:15 | 60 | 27.505 |
| 10/28/2026 16:15 | 20 | 27.51 |
| 10/28/2026 16:15 | 80 | 27.51 |
| 10/28/2026 16:15 | 20 | 27.51 |
| 10/28/2026 16:15 | 4 | 27.51 |
| 10/28/2026 16:15 | 80 | 27.505 |
| 10/28/2026 16:15 | 300 | 27.505 |
| 10/28/2026 16:15 | 60 | 27.50 |
| 10/28/2026 16:15 | 6 | 27.50 |
| 10/28/2026 16:15 | 14 | 27.50 |
| 10/28/2026 16:15 | 80 | 27.49 |
| 10/28/2026 16:15 | 80 | 27.49 |
| 10/28/2026 16:15 | 80 | 27.49 |
| 10/28/2026 16:15 | 80 | 27.49 |
| 10/28/2026 16:15 | 40 | 27.49 |
| 10/28/2026 16:15 | 1 | 27.49 |
| 10/28/2026 16:15 | 20 | 27.49 |
| 10/28/2026 16:15 | 20 | 27.485 |
| 10/28/2026 16:15 | 20 | 27.485 |
| 10/28/2026 16:15 | 17 | 27.485 |
| 10/28/2026 16:15 | 2 | 27.48 |
| 10/28/2026 16:15 | 16 | 27.485 |
| 10/28/2026 16:15 | 20 | 27.485 |
| 10/28/2026 16:15 | 23 | 27.48 |
| 10/28/2026 16:15 | 77 | 27.48 |
| 10/28/2026 16:15 | 700 | 27.48 |
| 10/28/2026 16:15 | 100 | 27.48 |
| 10/28/2026 16:15 | 100 | 27.48 |
| 10/28/2026 16:15 | 20 | 27.475 |
| 10/28/2026 16:15 | 3 | 27.48 |
| 10/28/2026 16:15 | 2 | 27.49 |
| 10/28/2026 16:15 | 100 | 27.49 |
| 10/28/2026 16:15 | 100 | 27.49 |
| 10/28/2026 16:15 | 100 | 27.50 |
| 10/28/2026 16:15 | 100 | 27.50 |
| 10/28/2026 16:15 | 10 | 27.50 |
| 10/28/2026 16:15 | 1000 | 27.50 |
| 10/28/2026 16:15 | 100 | 27.50 |
| 10/28/2026 16:15 | 30 | 27.50 |
| 10/28/2026 16:15 | 100 | 27.50 |
| 10/28/2026 16:15 | 75 | 27.50 |
| 10/28/2026 16:15 | 5 | 27.50 |
| 10/28/2026 16:15 | 100 | 27.50 |
| 10/28/2026 16:15 | 57 | 27.50 |
| 10/28/2026 16:15 | 24 | 27.50 |
| 10/28/2026 16:15 | 300 | 27.50 |
| 10/28/2026 16:15 | 5 | 27.50 |
| 10/28/2026 16:15 | 10 | 27.50 |
| 10/28/2026 16:15 | 15 | 27.50 |
| 10/28/2026 16:15 | 10 | 27.50 |
| 10/28/2026 16:15 | 18 | 27.51 |
| 10/28/2026 16:15 | 311 | 27.51 |
| 10/28/2026 16:15 | 100 | 27.51 |
| 10/28/2026 16:15 | 20 | 27.51 |
| 10/28/2026 16:15 | 110 | 27.515 |
| 10/28/2026 16:15 | 146 | 27.515 |
| 10/28/2026 16:15 | 105 | 27.52 |
| 10/28/2026 16:15 | 1 | 27.52 |
| 10/28/2026 16:15 | 1 | 27.525 |
| 10/28/2026 16:14 | 40 | 27.52 |
| 10/28/2026 16:14 | 25 | 27.52 |
| 10/28/2026 16:14 | 20 | 27.52 |
| 10/28/2026 16:14 | 100 | 27.52 |
| 10/28/2026 16:14 | 100 | 27.515 |
| 10/28/2026 16:14 | 1 | 27.515 |
| 10/28/2026 16:14 | 99 | 27.515 |
| 10/28/2026 16:14 | 100 | 27.515 |
| 10/28/2026 16:14 | 1 | 27.515 |
| 10/28/2026 16:14 | 100 | 27.515 |
| 10/28/2026 16:14 | 100 | 27.515 |
| 10/28/2026 16:14 | 1 | 27.52 |
| 10/28/2026 16:14 | 27 | 27.53 |
| 10/28/2026 16:14 | 1 | 27.53 |
| 10/28/2026 16:14 | 200 | 27.53 |
| 10/28/2026 16:14 | 20 | 27.54 |
| 10/28/2026 16:14 | 400 | 27.54 |
| 10/28/2026 16:14 | 2 | 27.54 |
| 10/28/2026 16:14 | 25 | 27.54 |
| 10/28/2026 16:14 | 40 | 27.545 |
| 10/28/2026 16:14 | 20 | 27.54 |
| 10/28/2026 16:14 | 20 | 27.54 |
| 10/28/2026 16:14 | 100 | 27.54 |
| 10/28/2026 16:14 | 85 | 27.535 |
| 10/28/2026 16:14 | 35 | 27.535 |
| 10/28/2026 16:14 | 120 | 27.535 |
| 10/28/2026 16:14 | 145 | 27.535 |
| 10/28/2026 16:14 | 100 | 27.535 |
| 10/28/2026 16:14 | 38 | 27.53 |
| 10/28/2026 16:14 | 100 | 27.535 |
| 10/28/2026 16:14 | 100 | 27.535 |
| 10/28/2026 16:14 | 100 | 27.535 |
| 10/28/2026 16:14 | 100 | 27.535 |
| 10/28/2026 16:14 | 36 | 27.54 |
| 10/28/2026 16:14 | 200 | 27.54 |
| 10/28/2026 16:14 | 36 | 27.54 |
| 10/28/2026 16:14 | 34 | 27.55 |
| 10/28/2026 16:14 | 19 | 27.55 |
| 10/28/2026 16:14 | 15 | 27.565 |
| 10/28/2026 16:14 | 20 | 27.56 |
| 10/28/2026 16:14 | 6 | 27.56 |
| 10/28/2026 16:14 | 6 | 27.555 |
| 10/28/2026 16:14 | 6 | 27.555 |
| 10/28/2026 16:14 | 4 | 27.55 |
| 10/28/2026 16:14 | 50 | 27.55 |
| 10/28/2026 16:14 | 40 | 27.55 |
| 10/28/2026 16:14 | 60 | 27.54 |
| 10/28/2026 16:14 | 59 | 27.54 |
| 10/28/2026 16:14 | 1 | 27.54 |
| 10/28/2026 16:14 | 20 | 27.54 |
| 10/28/2026 16:14 | 1 | 27.54 |
| 10/28/2026 16:14 | 21 | 27.535 |
| 10/28/2026 16:14 | 21 | 27.535 |
| 10/28/2026 16:13 | 20 | 27.525 |
| 10/28/2026 16:13 | 30 | 27.52 |
| 10/28/2026 16:13 | 20 | 27.52 |
| 10/28/2026 16:13 | 100 | 27.52 |
| 10/28/2026 16:13 | 13 | 27.52 |
| 10/28/2026 16:13 | 46 | 27.52 |
| 10/28/2026 16:13 | 100 | 27.52 |
| 10/28/2026 16:13 | 100 | 27.52 |
| 10/28/2026 16:13 | 20 | 27.52 |
| 10/28/2026 16:13 | 100 | 27.52 |
| 10/28/2026 16:13 | 100 | 27.52 |
| 10/28/2026 16:13 | 100 | 27.52 |
| 10/28/2026 16:13 | 100 | 27.52 |
| 10/28/2026 16:13 | 20 | 27.52 |
| 10/28/2026 16:13 | 34 | 27.515 |
| 10/28/2026 16:13 | 100 | 27.515 |
| 10/28/2026 16:13 | 80 | 27.515 |
| 10/28/2026 16:13 | 220 | 27.515 |
| 10/28/2026 16:13 | 20 | 27.515 |
| 10/28/2026 16:13 | 20 | 27.515 |
| 10/28/2026 16:13 | 100 | 27.52 |
| 10/28/2026 16:13 | 100 | 27.52 |
| 10/28/2026 16:13 | 20 | 27.52 |
| 10/28/2026 16:13 | 123 | 27.52 |
| 10/28/2026 16:13 | 6 | 27.53 |
| 10/28/2026 16:13 | 5 | 27.54 |
| 10/28/2026 16:13 | 10 | 27.55 |
| 10/28/2026 16:13 | 40 | 27.54 |
| 10/28/2026 16:13 | 60 | 27.54 |
| 10/28/2026 16:13 | 20 | 27.555 |
| 10/28/2026 16:13 | 100 | 27.55 |
| 10/28/2026 16:13 | 252 | 27.55 |
| 10/28/2026 16:13 | 148 | 27.55 |
| 10/28/2026 16:13 | 100 | 27.54 |
| 10/28/2026 16:13 | 100 | 27.535 |
| 10/28/2026 16:13 | 300 | 27.535 |
| 10/28/2026 16:13 | 2 | 27.54 |
| 10/28/2026 16:13 | 100 | 27.54 |
| 10/28/2026 16:13 | 70 | 27.54 |
| 10/28/2026 16:13 | 30 | 27.54 |
| 10/28/2026 16:13 | 1 | 27.54 |
| 10/28/2026 16:13 | 25 | 27.55 |
| 10/28/2026 16:13 | 25 | 27.55 |
| 10/28/2026 16:13 | 100 | 27.55 |
| 10/28/2026 16:13 | 100 | 27.55 |
| 10/28/2026 16:13 | 800 | 27.55 |
| 10/28/2026 16:13 | 4 | 27.55 |
| 10/28/2026 16:13 | 100 | 27.56 |
| 10/28/2026 16:13 | 25 | 27.56 |
| 10/28/2026 16:13 | 100 | 27.57 |
| 10/28/2026 16:13 | 1 | 27.57 |
| 10/28/2026 16:13 | 100 | 27.57 |
| 10/28/2026 16:13 | 21 | 27.57 |
| 10/28/2026 16:13 | 10 | 27.59 |
| 10/28/2026 16:13 | 300 | 27.59 |
| 10/28/2026 16:13 | 118 | 27.59 |
| 10/28/2026 16:13 | 1 | 27.59 |
| 10/28/2026 16:13 | 20 | 27.59 |
| 10/28/2026 16:13 | 100 | 27.595 |
| 10/28/2026 16:13 | 100 | 27.595 |
| 10/28/2026 16:13 | 100 | 27.59 |
| 10/28/2026 16:13 | 10 | 27.59 |
| 10/28/2026 16:13 | 110 | 27.585 |
| 10/28/2026 16:13 | 110 | 27.585 |
| 10/28/2026 16:13 | 110 | 27.585 |
| 10/28/2026 16:13 | 31 | 27.57 |
| 10/28/2026 16:13 | 21 | 27.565 |
| 10/28/2026 16:13 | 1 | 27.565 |
| 10/28/2026 16:13 | 1 | 27.565 |
| 10/28/2026 16:13 | 100 | 27.57 |
| 10/28/2026 16:13 | 191 | 27.58 |
| 10/28/2026 16:13 | 9 | 27.58 |
| 10/28/2026 16:13 | 1 | 27.58 |
| 10/28/2026 16:13 | 27 | 27.58 |
| 10/28/2026 16:12 | 20 | 27.59 |
| 10/28/2026 16:12 | 1 | 27.59 |
| 10/28/2026 16:12 | 20 | 27.59 |
| 10/28/2026 16:12 | 1 | 27.59 |
| 10/28/2026 16:12 | 20 | 27.60 |
| 10/28/2026 16:12 | 1 | 27.60 |
| 10/28/2026 16:12 | 10 | 27.60 |
| 10/28/2026 16:12 | 5 | 27.605 |
| 10/28/2026 16:12 | 5 | 27.605 |
| 10/28/2026 16:12 | 100 | 27.61 |
| 10/28/2026 16:12 | 100 | 27.61 |
| 10/28/2026 16:12 | 186 | 27.61 |
| 10/28/2026 16:12 | 66 | 27.61 |
| 10/28/2026 16:12 | 79 | 27.61 |
| 10/28/2026 16:12 | 40 | 27.61 |
| 10/28/2026 16:12 | 59 | 27.61 |
| 10/28/2026 16:12 | 11 | 27.61 |
| 10/28/2026 16:12 | 30 | 27.61 |
| 10/28/2026 16:12 | 22 | 27.60 |
| 10/28/2026 16:12 | 100 | 27.595 |
| 10/28/2026 16:12 | 100 | 27.595 |
| 10/28/2026 16:12 | 100 | 27.59 |
| 10/28/2026 16:12 | 100 | 27.59 |
| 10/28/2026 16:12 | 62 | 27.59 |
| 10/28/2026 16:12 | 63 | 27.585 |
| 10/28/2026 16:12 | 20 | 27.585 |
| 10/28/2026 16:12 | 44 | 27.585 |
| 10/28/2026 16:12 | 64 | 27.585 |
| 10/28/2026 16:12 | 64 | 27.585 |
| 10/28/2026 16:12 | 64 | 27.585 |
| 10/28/2026 16:12 | 64 | 27.585 |
| 10/28/2026 16:12 | 65 | 27.59 |
| 10/28/2026 16:12 | 100 | 27.59 |
| 10/28/2026 16:12 | 24 | 27.59 |
| 10/28/2026 16:12 | 65 | 27.59 |
| 10/28/2026 16:12 | 25 | 27.60 |
| 10/28/2026 16:12 | 3 | 27.60 |
| 10/28/2026 16:12 | 1 | 27.60 |
| 10/28/2026 16:12 | 200 | 27.61 |
| 10/28/2026 16:12 | 1 | 27.61 |
| 10/28/2026 16:12 | 1 | 27.61 |
| 10/28/2026 16:12 | 6 | 27.62 |
| 10/28/2026 16:12 | 22 | 27.62 |
| 10/28/2026 16:12 | 100 | 27.63 |
| 10/28/2026 16:12 | 100 | 27.63 |
| 10/28/2026 16:12 | 5 | 27.63 |
| 10/28/2026 16:12 | 78 | 27.635 |
| 10/28/2026 16:12 | 200 | 27.635 |
| 10/28/2026 16:12 | 14 | 27.64 |
| 10/28/2026 16:12 | 47 | 27.64 |
| 10/28/2026 16:12 | 7 | 27.64 |
| 10/28/2026 16:12 | 100 | 27.65 |
| 10/28/2026 16:12 | 45 | 27.65 |
| 10/28/2026 16:12 | 24 | 27.65 |
| 10/28/2026 16:12 | 50 | 27.65 |
| 10/28/2026 16:12 | 25 | 27.66 |
| 10/28/2026 16:12 | 100 | 27.66 |
| 10/28/2026 16:12 | 25 | 27.66 |
| 10/28/2026 16:12 | 100 | 27.66 |
| 10/28/2026 16:12 | 44 | 27.67 |
| 10/28/2026 16:12 | 100 | 27.67 |
| 10/28/2026 16:12 | 183 | 27.67 |
| 10/28/2026 16:12 | 100 | 27.68 |
| 10/28/2026 16:12 | 125 | 27.68 |
| 10/28/2026 16:12 | 49 | 27.68 |
| 10/28/2026 16:12 | 183 | 27.68 |
| 10/28/2026 16:12 | 49 | 27.68 |
| 10/28/2026 16:12 | 16 | 27.68 |
| 10/28/2026 16:12 | 1 | 27.68 |
| 10/28/2026 16:12 | 100 | 27.68 |
| 10/28/2026 16:12 | 7 | 27.68 |
| 10/28/2026 16:12 | 80 | 27.67 |
| 10/28/2026 16:12 | 60 | 27.67 |
| 10/28/2026 16:12 | 400 | 27.67 |
| 10/28/2026 16:12 | 100 | 27.67 |
| 10/28/2026 16:12 | 61 | 27.67 |
| 10/28/2026 16:12 | 20 | 27.665 |
| 10/28/2026 16:12 | 56 | 27.67 |
| 10/28/2026 16:12 | 1 | 27.67 |
| 10/28/2026 16:12 | 100 | 27.675 |
| 10/28/2026 16:12 | 100 | 27.675 |
| 10/28/2026 16:12 | 100 | 27.67 |
| 10/28/2026 16:12 | 100 | 27.68 |
| 10/28/2026 16:12 | 100 | 27.68 |
| 10/28/2026 16:12 | 187 | 27.69 |
| 10/28/2026 16:12 | 45 | 27.70 |
| 10/28/2026 16:12 | 100 | 27.70 |
| 10/28/2026 16:12 | 300 | 27.70 |
| 10/28/2026 16:12 | 117 | 27.70 |
| 10/28/2026 16:12 | 182 | 27.70 |
| 10/28/2026 16:12 | 100 | 27.70 |
| 10/28/2026 16:12 | 100 | 27.70 |
| 10/28/2026 16:12 | 100 | 27.71 |
| 10/28/2026 16:12 | 20 | 27.71 |
| 10/28/2026 16:12 | 80 | 27.71 |
| 10/28/2026 16:12 | 10 | 27.71 |
| 10/28/2026 16:11 | 100 | 27.715 |
| 10/28/2026 16:11 | 30 | 27.715 |
| 10/28/2026 16:11 | 100 | 27.71 |
| 10/28/2026 16:11 | 68 | 27.71 |
| 10/28/2026 16:11 | 12 | 27.71 |
| 10/28/2026 16:11 | 88 | 27.71 |
| 10/28/2026 16:11 | 12 | 27.71 |
| 10/28/2026 16:11 | 88 | 27.71 |
| 10/28/2026 16:11 | 100 | 27.71 |
| 10/28/2026 16:11 | 100 | 27.71 |
| 10/28/2026 16:11 | 100 | 27.72 |
| 10/28/2026 16:11 | 116 | 27.72 |
| 10/28/2026 16:11 | 80 | 27.72 |
| 10/28/2026 16:11 | 60 | 27.72 |
| 10/28/2026 16:11 | 245 | 27.72 |
| 10/28/2026 16:11 | 55 | 27.72 |
| 10/28/2026 16:11 | 20 | 27.72 |
| 10/28/2026 16:11 | 100 | 27.72 |
| 10/28/2026 16:11 | 100 | 27.72 |
| 10/28/2026 16:11 | 100 | 27.73 |
| 10/28/2026 16:11 | 187 | 27.73 |
| 10/28/2026 16:11 | 1 | 27.72 |
| 10/28/2026 16:11 | 100 | 27.72 |
| 10/28/2026 16:11 | 45 | 27.715 |
| 10/28/2026 16:11 | 25 | 27.715 |
| 10/28/2026 16:11 | 25 | 27.715 |
| 10/28/2026 16:11 | 100 | 27.72 |
| 10/28/2026 16:11 | 100 | 27.72 |
| 10/28/2026 16:11 | 100 | 27.72 |
| 10/28/2026 16:11 | 100 | 27.73 |
| 10/28/2026 16:11 | 100 | 27.73 |
| 10/28/2026 16:11 | 100 | 27.73 |
| 10/28/2026 16:11 | 18 | 27.73 |
| 10/28/2026 16:11 | 100 | 27.73 |
| 10/28/2026 16:11 | 52 | 27.73 |
| 10/28/2026 16:11 | 20 | 27.74 |
| 10/28/2026 16:11 | 100 | 27.74 |
| 10/28/2026 16:11 | 100 | 27.74 |
| 10/28/2026 16:11 | 100 | 27.735 |
| 10/28/2026 16:11 | 200 | 27.74 |
| 10/28/2026 16:11 | 114 | 27.74 |
| 10/28/2026 16:11 | 20 | 27.74 |
| 10/28/2026 16:11 | 100 | 27.75 |
| 10/28/2026 16:11 | 1 | 27.75 |
| 10/28/2026 16:11 | 100 | 27.75 |
| 10/28/2026 16:11 | 100 | 27.75 |
| 10/28/2026 16:11 | 100 | 27.75 |
| 10/28/2026 16:11 | 1 | 27.74 |
| 10/28/2026 16:11 | 80 | 27.74 |
| 10/28/2026 16:11 | 89 | 27.74 |
| 10/28/2026 16:11 | 11 | 27.74 |
| 10/28/2026 16:11 | 1 | 27.735 |
| 10/28/2026 16:11 | 10 | 27.74 |
| 10/28/2026 16:11 | 20 | 27.74 |
| 10/28/2026 16:10 | 20 | 27.74 |
| 10/28/2026 16:10 | 80 | 27.74 |
| 10/28/2026 16:10 | 20 | 27.74 |
| 10/28/2026 16:10 | 100 | 27.72 |
| 10/28/2026 16:10 | 12 | 27.72 |
| 10/28/2026 16:10 | 700 | 27.70 |
| 10/28/2026 16:10 | 14 | 27.70 |
| 10/28/2026 16:10 | 5 | 27.69 |
| 10/28/2026 16:10 | 100 | 27.69 |
| 10/28/2026 16:10 | 100 | 27.69 |
| 10/28/2026 16:10 | 3 | 27.69 |
| 10/28/2026 16:10 | 100 | 27.69 |
| 10/28/2026 16:10 | 87 | 27.68 |
| 10/28/2026 16:10 | 99 | 27.68 |
| 10/28/2026 16:10 | 1 | 27.67 |
| 10/28/2026 16:10 | 100 | 27.67 |
| 10/28/2026 16:10 | 50 | 27.67 |
| 10/28/2026 16:10 | 20 | 27.66 |
| 10/28/2026 16:10 | 162 | 27.665 |
| 10/28/2026 16:10 | 20 | 27.67 |
| 10/28/2026 16:10 | 40 | 27.67 |
| 10/28/2026 16:10 | 80 | 27.66 |
| 10/28/2026 16:10 | 100 | 27.66 |
| 10/28/2026 16:10 | 100 | 27.66 |
| 10/28/2026 16:10 | 100 | 27.655 |
| 10/28/2026 16:10 | 20 | 27.655 |
| 10/28/2026 16:10 | 20 | 27.655 |
| 10/28/2026 16:10 | 110 | 27.66 |
| 10/28/2026 16:10 | 100 | 27.66 |
| 10/28/2026 16:10 | 37 | 27.67 |
| 10/28/2026 16:10 | 100 | 27.67 |
| 10/28/2026 16:10 | 100 | 27.67 |
| 10/28/2026 16:10 | 100 | 27.67 |
| 10/28/2026 16:10 | 100 | 27.675 |
| 10/28/2026 16:10 | 100 | 27.675 |
| 10/28/2026 16:10 | 100 | 27.675 |
| 10/28/2026 16:10 | 100 | 27.675 |
| 10/28/2026 16:10 | 100 | 27.675 |
| 10/28/2026 16:10 | 20 | 27.67 |
| 10/28/2026 16:10 | 1 | 27.66 |
| 10/28/2026 16:10 | 80 | 27.65 |
| 10/28/2026 16:10 | 100 | 27.65 |
| 10/28/2026 16:09 | 200 | 27.66 |
| 10/28/2026 16:09 | 100 | 27.66 |
| 10/28/2026 16:09 | 10 | 27.66 |
| 10/28/2026 16:09 | 100 | 27.66 |
| 10/28/2026 16:09 | 74 | 27.66 |
| 10/28/2026 16:09 | 50 | 27.66 |
| 10/28/2026 16:09 | 100 | 27.665 |
| 10/28/2026 16:09 | 80 | 27.66 |
| 10/28/2026 16:09 | 100 | 27.66 |
| 10/28/2026 16:09 | 53 | 27.66 |
| 10/28/2026 16:09 | 100 | 27.66 |
| 10/28/2026 16:09 | 80 | 27.66 |
| 10/28/2026 16:09 | 200 | 27.66 |
| 10/28/2026 16:09 | 111 | 27.66 |
| 10/28/2026 16:09 | 100 | 27.67 |
| 10/28/2026 16:09 | 100 | 27.675 |
| 10/28/2026 16:09 | 134 | 27.67 |
| 10/28/2026 16:09 | 20 | 27.67 |
| 10/28/2026 16:09 | 53 | 27.67 |
| 10/28/2026 16:09 | 100 | 27.67 |
| 10/28/2026 16:09 | 100 | 27.665 |
| 10/28/2026 16:09 | 100 | 27.665 |
| 10/28/2026 16:09 | 100 | 27.665 |
| 10/28/2026 16:09 | 100 | 27.665 |
| 10/28/2026 16:09 | 100 | 27.665 |
| 10/28/2026 16:09 | 100 | 27.665 |
| 10/28/2026 16:09 | 100 | 27.665 |
| 10/28/2026 16:09 | 100 | 27.665 |
| 10/28/2026 16:09 | 100 | 27.665 |
| 10/28/2026 16:09 | 100 | 27.665 |
| 10/28/2026 16:09 | 20 | 27.66 |
| 10/28/2026 16:09 | 100 | 27.66 |
| 10/28/2026 16:09 | 100 | 27.66 |
| 10/28/2026 16:09 | 91 | 27.66 |
| 10/28/2026 16:09 | 60 | 27.66 |
| 10/28/2026 16:09 | 5 | 27.65 |
| 10/28/2026 16:09 | 80 | 27.65 |
| 10/28/2026 16:09 | 50 | 27.65 |
| 10/28/2026 16:09 | 10 | 27.65 |
| 10/28/2026 16:09 | 19 | 27.63 |
| 10/28/2026 16:09 | 80 | 27.63 |
| 10/28/2026 16:09 | 100 | 27.63 |
| 10/28/2026 16:09 | 16 | 27.63 |
| 10/28/2026 16:09 | 80 | 27.63 |
| 10/28/2026 16:09 | 100 | 27.63 |
| 10/28/2026 16:09 | 30 | 27.625 |
| 10/28/2026 16:09 | 211 | 27.625 |
| 10/28/2026 16:09 | 138 | 27.625 |
| 10/28/2026 16:09 | 280 | 27.625 |
| 10/28/2026 16:09 | 20 | 27.625 |
| 10/28/2026 16:09 | 100 | 27.625 |
| 10/28/2026 16:09 | 100 | 27.625 |
| 10/28/2026 16:09 | 100 | 27.62 |
| 10/28/2026 16:09 | 100 | 27.62 |
| 10/28/2026 16:09 | 100 | 27.62 |
| 10/28/2026 16:09 | 300 | 27.62 |
| 10/28/2026 16:09 | 1 | 27.62 |
| 10/28/2026 16:09 | 100 | 27.625 |
| 10/28/2026 16:09 | 300 | 27.625 |
| 10/28/2026 16:09 | 96 | 27.625 |
| 10/28/2026 16:09 | 100 | 27.625 |
| 10/28/2026 16:09 | 74 | 27.63 |
| 10/28/2026 16:09 | 10 | 27.63 |
| 10/28/2026 16:09 | 1 | 27.63 |
| 10/28/2026 16:09 | 100 | 27.63 |
| 10/28/2026 16:09 | 26 | 27.63 |
| 10/28/2026 16:09 | 100 | 27.63 |
| 10/28/2026 16:08 | 20 | 27.635 |
| 10/28/2026 16:08 | 20 | 27.635 |
| 10/28/2026 16:08 | 20 | 27.635 |
| 10/28/2026 16:08 | 20 | 27.63 |
| 10/28/2026 16:08 | 37 | 27.62 |
| 10/28/2026 16:08 | 64 | 27.62 |
| 10/28/2026 16:08 | 36 | 27.62 |
| 10/28/2026 16:08 | 100 | 27.635 |
| 10/28/2026 16:08 | 20 | 27.63 |
| 10/28/2026 16:08 | 57 | 27.63 |
| 10/28/2026 16:08 | 50 | 27.63 |
| 10/28/2026 16:08 | 20 | 27.63 |
| 10/28/2026 16:08 | 20 | 27.63 |
| 10/28/2026 16:08 | 166 | 27.62 |
| 10/28/2026 16:08 | 200 | 27.62 |
| 10/28/2026 16:08 | 1 | 27.62 |
| 10/28/2026 16:08 | 1 | 27.62 |
| 10/28/2026 16:08 | 1 | 27.615 |
| 10/28/2026 16:08 | 100 | 27.615 |
| 10/28/2026 16:08 | 183 | 27.615 |
| 10/28/2026 16:08 | 1 | 27.615 |
| 10/28/2026 16:08 | 100 | 27.62 |
| 10/28/2026 16:08 | 100 | 27.62 |
| 10/28/2026 16:08 | 1 | 27.62 |
| 10/28/2026 16:08 | 1 | 27.63 |
| 10/28/2026 16:08 | 1 | 27.635 |
| 10/28/2026 16:08 | 200 | 27.65 |
| 10/28/2026 16:08 | 110 | 27.65 |
| 10/28/2026 16:08 | 10 | 27.66 |
| 10/28/2026 16:08 | 36 | 27.66 |
| 10/28/2026 16:08 | 20 | 27.66 |
| 10/28/2026 16:08 | 100 | 27.66 |
| 10/28/2026 16:08 | 100 | 27.66 |
| 10/28/2026 16:08 | 100 | 27.655 |
| 10/28/2026 16:08 | 20 | 27.65 |
| 10/28/2026 16:08 | 80 | 27.65 |
| 10/28/2026 16:08 | 20 | 27.65 |
| 10/28/2026 16:08 | 32 | 27.655 |
| 10/28/2026 16:08 | 100 | 27.65 |
| 10/28/2026 16:08 | 100 | 27.65 |
| 10/28/2026 16:08 | 1148 | 27.64 |
| 10/28/2026 16:08 | 752 | 27.64 |
| 10/28/2026 16:08 | 1 | 27.64 |
| 10/28/2026 16:08 | 100 | 27.63 |
| 10/28/2026 16:08 | 100 | 27.63 |
| 10/28/2026 16:08 | 300 | 27.62 |
| 10/28/2026 16:08 | 32 | 27.62 |
| 10/28/2026 16:08 | 7 | 27.62 |
| 10/28/2026 16:08 | 39 | 27.615 |
| 10/28/2026 16:08 | 3 | 27.615 |
| 10/28/2026 16:08 | 1 | 27.62 |
| 10/28/2026 16:08 | 2 | 27.62 |
| 10/28/2026 16:07 | 20 | 27.63 |
| 10/28/2026 16:07 | 1 | 27.625 |
| 10/28/2026 16:07 | 100 | 27.63 |
| 10/28/2026 16:07 | 1 | 27.63 |
| 10/28/2026 16:07 | 2 | 27.63 |
| 10/28/2026 16:07 | 38 | 27.63 |
| 10/28/2026 16:07 | 19 | 27.63 |
| 10/28/2026 16:07 | 1 | 27.63 |
| 10/28/2026 16:07 | 12 | 27.635 |
| 10/28/2026 16:07 | 15 | 27.64 |
| 10/28/2026 16:07 | 53 | 27.64 |
| 10/28/2026 16:07 | 32 | 27.64 |
| 10/28/2026 16:07 | 21 | 27.64 |
| 10/28/2026 16:07 | 79 | 27.64 |
| 10/28/2026 16:07 | 1 | 27.64 |
| 10/28/2026 16:07 | 52 | 27.64 |
| 10/28/2026 16:07 | 48 | 27.64 |
| 10/28/2026 16:07 | 100 | 27.645 |
| 10/28/2026 16:07 | 80 | 27.65 |
| 10/28/2026 16:07 | 300 | 27.655 |
| 10/28/2026 16:07 | 1 | 27.66 |
| 10/28/2026 16:07 | 51 | 27.665 |
| 10/28/2026 16:07 | 51 | 27.665 |
| 10/28/2026 16:07 | 1 | 27.66 |
| 10/28/2026 16:07 | 1 | 27.66 |
| 10/28/2026 16:07 | 100 | 27.66 |
| 10/28/2026 16:07 | 100 | 27.66 |
| 10/28/2026 16:07 | 100 | 27.66 |
| 10/28/2026 16:07 | 1 | 27.655 |
| 10/28/2026 16:07 | 1 | 27.66 |
| 10/28/2026 16:07 | 100 | 27.665 |
| 10/28/2026 16:07 | 100 | 27.665 |
| 10/28/2026 16:07 | 100 | 27.665 |
| 10/28/2026 16:07 | 80 | 27.665 |
| 10/28/2026 16:07 | 20 | 27.665 |
| 10/28/2026 16:07 | 1 | 27.67 |
| 10/28/2026 16:07 | 10 | 27.67 |
| 10/28/2026 16:07 | 25 | 27.67 |
| 10/28/2026 16:07 | 1 | 27.67 |
| 10/28/2026 16:07 | 100 | 27.67 |
| 10/28/2026 16:07 | 60 | 27.68 |
| 10/28/2026 16:07 | 1 | 27.68 |
| 10/28/2026 16:07 | 100 | 27.68 |
| 10/28/2026 16:07 | 5 | 27.68 |
| 10/28/2026 16:07 | 177 | 27.69 |
| 10/28/2026 16:07 | 1 | 27.69 |
| 10/28/2026 16:07 | 20 | 27.70 |
| 10/28/2026 16:06 | 20 | 27.705 |
| 10/28/2026 16:06 | 20 | 27.70 |
| 10/28/2026 16:06 | 100 | 27.70 |
| 10/28/2026 16:06 | 25 | 27.71 |
| 10/28/2026 16:06 | 100 | 27.71 |
| 10/28/2026 16:06 | 20 | 27.72 |
| 10/28/2026 16:06 | 67 | 27.74 |
| 10/28/2026 16:06 | 80 | 27.74 |
| 10/28/2026 16:06 | 400 | 27.74 |
| 10/28/2026 16:06 | 14 | 27.74 |
| 10/28/2026 16:06 | 100 | 27.73 |
| 10/28/2026 16:06 | 1 | 27.73 |
| 10/28/2026 16:06 | 6 | 27.73 |
| 10/28/2026 16:06 | 117 | 27.73 |
| 10/28/2026 16:06 | 7 | 27.73 |
| 10/28/2026 16:06 | 10 | 27.73 |
| 10/28/2026 16:06 | 300 | 27.735 |
| 10/28/2026 16:06 | 100 | 27.74 |
| 10/28/2026 16:06 | 20 | 27.74 |
| 10/28/2026 16:06 | 100 | 27.74 |
| 10/28/2026 16:06 | 50 | 27.73 |
| 10/28/2026 16:06 | 100 | 27.73 |
| 10/28/2026 16:06 | 100 | 27.73 |
| 10/28/2026 16:06 | 100 | 27.73 |
| 10/28/2026 16:06 | 50 | 27.72 |
| 10/28/2026 16:06 | 1 | 27.72 |
| 10/28/2026 16:06 | 97 | 27.72 |
| 10/28/2026 16:06 | 3 | 27.72 |
| 10/28/2026 16:06 | 300 | 27.715 |
| 10/28/2026 16:06 | 100 | 27.71 |
| 10/28/2026 16:06 | 87 | 27.71 |
| 10/28/2026 16:06 | 13 | 27.71 |
| 10/28/2026 16:06 | 300 | 27.71 |
| 10/28/2026 16:06 | 100 | 27.71 |
| 10/28/2026 16:06 | 20 | 27.71 |
| 10/28/2026 16:06 | 1 | 27.71 |
| 10/28/2026 16:06 | 83 | 27.71 |
| 10/28/2026 16:06 | 17 | 27.71 |
| 10/28/2026 16:06 | 20 | 27.71 |
| 10/28/2026 16:06 | 100 | 27.71 |
| 10/28/2026 16:06 | 1 | 27.70 |
| 10/28/2026 16:06 | 79 | 27.70 |
| 10/28/2026 16:06 | 21 | 27.70 |
| 10/28/2026 16:06 | 100 | 27.69 |
| 10/28/2026 16:06 | 1 | 27.69 |
| 10/28/2026 16:06 | 101 | 27.685 |
| 10/28/2026 16:06 | 3 | 27.68 |
| 10/28/2026 16:06 | 2 | 27.68 |
| 10/28/2026 16:06 | 25 | 27.68 |
| 10/28/2026 16:06 | 32 | 27.68 |
| 10/28/2026 16:06 | 46 | 27.685 |
| 10/28/2026 16:06 | 46 | 27.685 |
| 10/28/2026 16:05 | 20 | 27.685 |
| 10/28/2026 16:05 | 20 | 27.685 |
| 10/28/2026 16:05 | 20 | 27.685 |
| 10/28/2026 16:05 | 100 | 27.70 |
| 10/28/2026 16:05 | 100 | 27.70 |
| 10/28/2026 16:05 | 100 | 27.70 |
| 10/28/2026 16:05 | 40 | 27.705 |
| 10/28/2026 16:05 | 40 | 27.705 |
| 10/28/2026 16:05 | 40 | 27.705 |
| 10/28/2026 16:05 | 40 | 27.705 |
| 10/28/2026 16:05 | 10 | 27.71 |
| 10/28/2026 16:05 | 1 | 27.71 |
| 10/28/2026 16:05 | 100 | 27.71 |
| 10/28/2026 16:05 | 20 | 27.71 |
| 10/28/2026 16:05 | 20 | 27.71 |
| 10/28/2026 16:05 | 20 | 27.71 |
| 10/28/2026 16:05 | 1 | 27.71 |
| 10/28/2026 16:05 | 795 | 27.71 |
| 10/28/2026 16:05 | 100 | 27.72 |
| 10/28/2026 16:05 | 99 | 27.72 |
| 10/28/2026 16:05 | 1 | 27.72 |
| 10/28/2026 16:05 | 120 | 27.715 |
| 10/28/2026 16:05 | 20 | 27.715 |
| 10/28/2026 16:05 | 20 | 27.715 |
| 10/28/2026 16:05 | 20 | 27.715 |
| 10/28/2026 16:05 | 100 | 27.715 |
| 10/28/2026 16:05 | 100 | 27.72 |
| 10/28/2026 16:05 | 100 | 27.72 |
| 10/28/2026 16:05 | 100 | 27.72 |
| 10/28/2026 16:05 | 100 | 27.72 |
| 10/28/2026 16:05 | 200 | 27.715 |
| 10/28/2026 16:05 | 100 | 27.715 |
| 10/28/2026 16:05 | 1 | 27.71 |
| 10/28/2026 16:05 | 20 | 27.70 |
| 10/28/2026 16:05 | 20 | 27.70 |
| 10/28/2026 16:05 | 37 | 27.70 |
| 10/28/2026 16:05 | 80 | 27.70 |
| 10/28/2026 16:05 | 60 | 27.70 |
| 10/28/2026 16:05 | 100 | 27.70 |
| 10/28/2026 16:05 | 50 | 27.69 |
| 10/28/2026 16:05 | 1 | 27.69 |
| 10/28/2026 16:05 | 1 | 27.69 |
| 10/28/2026 16:05 | 60 | 27.69 |
| 10/28/2026 16:05 | 80 | 27.69 |
| 10/28/2026 16:05 | 186 | 27.70 |
| 10/28/2026 16:05 | 100 | 27.70 |
| 10/28/2026 16:05 | 1 | 27.70 |
| 10/28/2026 16:04 | 20 | 27.71 |
| 10/28/2026 16:04 | 100 | 27.72 |
| 10/28/2026 16:04 | 100 | 27.715 |
| 10/28/2026 16:04 | 100 | 27.715 |
| 10/28/2026 16:04 | 11 | 27.72 |
| 10/28/2026 16:04 | 36 | 27.73 |
| 10/28/2026 16:04 | 100 | 27.73 |
| 10/28/2026 16:04 | 20 | 27.73 |
| 10/28/2026 16:04 | 80 | 27.73 |
| 10/28/2026 16:04 | 46 | 27.73 |
| 10/28/2026 16:04 | 50 | 27.73 |
| 10/28/2026 16:04 | 100 | 27.73 |
| 10/28/2026 16:04 | 122 | 27.72 |
| 10/28/2026 16:04 | 29 | 27.72 |
| 10/28/2026 16:04 | 151 | 27.715 |
| 10/28/2026 16:04 | 100 | 27.725 |
| 10/28/2026 16:04 | 100 | 27.74 |
| 10/28/2026 16:04 | 18 | 27.745 |
| 10/28/2026 16:04 | 224 | 27.75 |
| 10/28/2026 16:04 | 38 | 27.75 |
| 10/28/2026 16:04 | 24 | 27.75 |
| 10/28/2026 16:04 | 6 | 27.75 |
| 10/28/2026 16:04 | 29 | 27.765 |
| 10/28/2026 16:04 | 144 | 27.765 |
| 10/28/2026 16:04 | 98 | 27.77 |
| 10/28/2026 16:04 | 22 | 27.79 |
| 10/28/2026 16:04 | 1 | 27.795 |
| 10/28/2026 16:04 | 100 | 27.80 |
| 10/28/2026 16:04 | 100 | 27.80 |
| 10/28/2026 16:04 | 1 | 27.80 |
| 10/28/2026 16:04 | 7 | 27.80 |
| 10/28/2026 16:03 | 100 | 27.83 |
| 10/28/2026 16:03 | 100 | 27.83 |
| 10/28/2026 16:03 | 100 | 27.84 |
| 10/28/2026 16:03 | 30 | 27.84 |
| 10/28/2026 16:03 | 70 | 27.84 |
| 10/28/2026 16:03 | 100 | 27.84 |
| 10/28/2026 16:03 | 20 | 27.84 |
| 10/28/2026 16:03 | 100 | 27.84 |
| 10/28/2026 16:03 | 100 | 27.85 |
| 10/28/2026 16:03 | 100 | 27.85 |
| 10/28/2026 16:03 | 123 | 27.86 |
| 10/28/2026 16:03 | 10 | 27.86 |
| 10/28/2026 16:03 | 100 | 27.87 |
| 10/28/2026 16:03 | 29 | 27.87 |
| 10/28/2026 16:03 | 218 | 27.87 |
| 10/28/2026 16:03 | 99 | 27.87 |
| 10/28/2026 16:03 | 1 | 27.87 |
| 10/28/2026 16:03 | 100 | 27.86 |
| 10/28/2026 16:03 | 125 | 27.86 |
| 10/28/2026 16:03 | 100 | 27.86 |
| 10/28/2026 16:03 | 100 | 27.86 |
| 10/28/2026 16:03 | 20 | 27.86 |
| 10/28/2026 16:03 | 10 | 27.87 |
| 10/28/2026 16:03 | 100 | 27.875 |
| 10/28/2026 16:03 | 137 | 27.88 |
| 10/28/2026 16:03 | 100 | 27.88 |
| 10/28/2026 16:03 | 32 | 27.885 |
| 10/28/2026 16:03 | 100 | 27.885 |
| 10/28/2026 16:03 | 26 | 27.88 |
| 10/28/2026 16:03 | 34 | 27.88 |
| 10/28/2026 16:03 | 99 | 27.88 |
| 10/28/2026 16:03 | 1 | 27.88 |
| 10/28/2026 16:03 | 23 | 27.88 |
| 10/28/2026 16:03 | 77 | 27.88 |
| 10/28/2026 16:03 | 77 | 27.88 |
| 10/28/2026 16:03 | 23 | 27.88 |
| 10/28/2026 16:03 | 20 | 27.87 |
| 10/28/2026 16:03 | 3 | 27.87 |
| 10/28/2026 16:03 | 49 | 27.87 |
| 10/28/2026 16:03 | 45 | 27.87 |
| 10/28/2026 16:03 | 6 | 27.87 |
| 10/28/2026 16:03 | 123 | 27.865 |
| 10/28/2026 16:03 | 123 | 27.865 |
| 10/28/2026 16:03 | 300 | 27.865 |
| 10/28/2026 16:03 | 100 | 27.865 |
| 10/28/2026 16:03 | 103 | 27.865 |
| 10/28/2026 16:03 | 103 | 27.865 |
| 10/28/2026 16:03 | 103 | 27.865 |
| 10/28/2026 16:03 | 1 | 27.865 |
| 10/28/2026 16:03 | 2 | 27.865 |
| 10/28/2026 16:03 | 24 | 27.865 |
| 10/28/2026 16:03 | 98 | 27.865 |
| 10/28/2026 16:03 | 103 | 27.865 |
| 10/28/2026 16:03 | 100 | 27.86 |
| 10/28/2026 16:03 | 40 | 27.86 |
| 10/28/2026 16:03 | 60 | 27.86 |
| 10/28/2026 16:03 | 100 | 27.86 |
| 10/28/2026 16:03 | 100 | 27.85 |
| 10/28/2026 16:03 | 20 | 27.85 |
| 10/28/2026 16:03 | 100 | 27.85 |
| 10/28/2026 16:03 | 10 | 27.84 |
| 10/28/2026 16:03 | 100 | 27.84 |
| 10/28/2026 16:02 | 52 | 27.83 |
| 10/28/2026 16:02 | 38 | 27.83 |
| 10/28/2026 16:02 | 100 | 27.83 |
| 10/28/2026 16:02 | 100 | 27.825 |
| 10/28/2026 16:02 | 100 | 27.82 |
| 10/28/2026 16:02 | 1 | 27.82 |
| 10/28/2026 16:02 | 5 | 27.82 |
| 10/28/2026 16:02 | 12 | 27.82 |
| 10/28/2026 16:02 | 100 | 27.82 |
| 10/28/2026 16:02 | 38 | 27.81 |
| 10/28/2026 16:02 | 100 | 27.80 |
| 10/28/2026 16:02 | 100 | 27.80 |
| 10/28/2026 16:02 | 100 | 27.79 |
| 10/28/2026 16:02 | 100 | 27.78 |
| 10/28/2026 16:02 | 14 | 27.77 |
| 10/28/2026 16:02 | 24 | 27.77 |
| 10/28/2026 16:02 | 33 | 27.77 |
| 10/28/2026 16:02 | 100 | 27.77 |
| 10/28/2026 16:02 | 100 | 27.77 |
| 10/28/2026 16:02 | 100 | 27.77 |
| 10/28/2026 16:02 | 25 | 27.77 |
| 10/28/2026 16:02 | 100 | 27.78 |
| 10/28/2026 16:02 | 112 | 27.78 |
| 10/28/2026 16:02 | 2 | 27.78 |
| 10/28/2026 16:02 | 100 | 27.785 |
| 10/28/2026 16:02 | 100 | 27.785 |
| 10/28/2026 16:02 | 100 | 27.785 |
| 10/28/2026 16:02 | 100 | 27.785 |
| 10/28/2026 16:02 | 300 | 27.78 |
| 10/28/2026 16:02 | 1400 | 27.78 |
| 10/28/2026 16:02 | 793 | 27.78 |
| 10/28/2026 16:02 | 300 | 27.78 |
| 10/28/2026 16:02 | 58 | 27.79 |
| 10/28/2026 16:02 | 42 | 27.79 |
| 10/28/2026 16:02 | 400 | 27.79 |
| 10/28/2026 16:02 | 100 | 27.795 |
| 10/28/2026 16:02 | 100 | 27.79 |
| 10/28/2026 16:02 | 5 | 27.79 |
| 10/28/2026 16:02 | 100 | 27.79 |
| 10/28/2026 16:02 | 100 | 27.79 |
| 10/28/2026 16:02 | 36 | 27.78 |
| 10/28/2026 16:02 | 100 | 27.78 |
| 10/28/2026 16:02 | 100 | 27.78 |
| 10/28/2026 16:02 | 125 | 27.78 |
| 10/28/2026 16:02 | 75 | 27.78 |
| 10/28/2026 16:02 | 100 | 27.78 |
| 10/28/2026 16:02 | 100 | 27.78 |
| 10/28/2026 16:02 | 100 | 27.78 |
| 10/28/2026 16:02 | 10 | 27.78 |
| 10/28/2026 16:02 | 90 | 27.78 |
| 10/28/2026 16:02 | 10 | 27.78 |
| 10/28/2026 16:02 | 90 | 27.78 |
| 10/28/2026 16:02 | 10 | 27.78 |
| 10/28/2026 16:02 | 90 | 27.78 |
| 10/28/2026 16:02 | 10 | 27.78 |
| 10/28/2026 16:02 | 90 | 27.78 |
| 10/28/2026 16:02 | 10 | 27.78 |
| 10/28/2026 16:02 | 90 | 27.78 |
| 10/28/2026 16:02 | 10 | 27.78 |
| 10/28/2026 16:02 | 90 | 27.78 |
| 10/28/2026 16:02 | 10 | 27.78 |
| 10/28/2026 16:02 | 100 | 27.78 |
| 10/28/2026 16:02 | 100 | 27.78 |
| 10/28/2026 16:02 | 100 | 27.78 |
| 10/28/2026 16:02 | 90 | 27.78 |
| 10/28/2026 16:02 | 100 | 27.78 |
| 10/28/2026 16:02 | 293 | 27.78 |
| 10/28/2026 16:02 | 100 | 27.78 |
| 10/28/2026 16:02 | 100 | 27.78 |
| 10/28/2026 16:02 | 100 | 27.78 |
| 10/28/2026 16:02 | 90 | 27.78 |
| 10/28/2026 16:02 | 10 | 27.78 |
| 10/28/2026 16:02 | 150 | 27.78 |
| 10/28/2026 16:02 | 100 | 27.78 |
| 10/28/2026 16:02 | 50 | 27.77 |
| 10/28/2026 16:02 | 193 | 27.76 |
| 10/28/2026 16:02 | 1107 | 27.76 |
| 10/28/2026 16:02 | 100 | 27.76 |
| 10/28/2026 16:02 | 200 | 27.76 |
| 10/28/2026 16:02 | 3 | 27.75 |
| 10/28/2026 16:02 | 100 | 27.745 |
| 10/28/2026 16:02 | 100 | 27.76 |
| 10/28/2026 16:02 | 20 | 27.76 |
| 10/28/2026 16:02 | 9 | 27.76 |
| 10/28/2026 16:02 | 20 | 27.76 |
| 10/28/2026 16:01 | 29 | 27.755 |
| 10/28/2026 16:01 | 20 | 27.755 |
| 10/28/2026 16:01 | 12 | 27.75 |
| 10/28/2026 16:01 | 25 | 27.75 |
| 10/28/2026 16:01 | 100 | 27.76 |
| 10/28/2026 16:01 | 1 | 27.77 |
| 10/28/2026 16:01 | 10 | 27.77 |
| 10/28/2026 16:01 | 20 | 27.77 |
| 10/28/2026 16:01 | 20 | 27.775 |
| 10/28/2026 16:01 | 20 | 27.77 |
| 10/28/2026 16:01 | 100 | 27.78 |
| 10/28/2026 16:01 | 10 | 27.79 |
| 10/28/2026 16:01 | 20 | 27.79 |
| 10/28/2026 16:01 | 20 | 27.795 |
| 10/28/2026 16:01 | 1000 | 27.82 |
| 10/28/2026 16:01 | 20 | 27.82 |
| 10/28/2026 16:01 | 500 | 27.82 |
| 10/28/2026 16:01 | 100 | 27.82 |
| 10/28/2026 16:01 | 300 | 27.815 |
| 10/28/2026 16:01 | 100 | 27.815 |
| 10/28/2026 16:01 | 100 | 27.82 |
| 10/28/2026 16:01 | 13 | 27.82 |
| 10/28/2026 16:01 | 99 | 27.82 |
| 10/28/2026 16:01 | 80 | 27.82 |
| 10/28/2026 16:01 | 100 | 27.82 |
| 10/28/2026 16:01 | 100 | 27.825 |
| 10/28/2026 16:01 | 100 | 27.83 |
| 10/28/2026 16:01 | 82 | 27.83 |
| 10/28/2026 16:01 | 18 | 27.83 |
| 10/28/2026 16:01 | 6 | 27.83 |
| 10/28/2026 16:01 | 118 | 27.825 |
| 10/28/2026 16:01 | 1 | 27.82 |
| 10/28/2026 16:01 | 20 | 27.82 |
| 10/28/2026 16:01 | 199 | 27.82 |
| 10/28/2026 16:01 | 1 | 27.82 |
| 10/28/2026 16:01 | 118 | 27.815 |
| 10/28/2026 16:01 | 99 | 27.82 |
| 10/28/2026 16:01 | 1 | 27.82 |
| 10/28/2026 16:00 | 93 | 27.80 |
| 10/28/2026 16:00 | 7 | 27.80 |
| 10/28/2026 16:00 | 20 | 27.79 |
| 10/28/2026 16:00 | 20 | 27.79 |
| 10/28/2026 16:00 | 200 | 27.78 |
| 10/28/2026 16:00 | 60 | 27.77 |
| 10/28/2026 16:00 | 40 | 27.77 |
| 10/28/2026 16:00 | 12 | 27.76 |
| 10/28/2026 16:00 | 7 | 27.75 |
| 10/28/2026 16:00 | 100 | 27.75 |
| 10/28/2026 16:00 | 124 | 27.75 |
| 10/28/2026 16:00 | 37 | 27.745 |
| 10/28/2026 16:00 | 2 | 27.745 |
| 10/28/2026 16:00 | 100 | 27.74 |
| 10/28/2026 16:00 | 15 | 27.74 |
| 10/28/2026 16:00 | 8 | 27.74 |
| 10/28/2026 16:00 | 92 | 27.74 |
| 10/28/2026 16:00 | 88 | 27.74 |
| 10/28/2026 16:00 | 1 | 27.73 |
| 10/28/2026 16:00 | 15 | 27.73 |
| 10/28/2026 16:00 | 100 | 27.73 |
| 10/28/2026 16:00 | 14 | 27.73 |
| 10/28/2026 16:00 | 100 | 27.73 |
| 10/28/2026 16:00 | 100 | 27.73 |
| 10/28/2026 16:00 | 1 | 27.73 |
| 10/28/2026 16:00 | 100 | 27.73 |
| 10/28/2026 16:00 | 14 | 27.72 |
| 10/28/2026 16:00 | 100 | 27.72 |
| 10/28/2026 16:00 | 100 | 27.72 |
| 10/28/2026 16:00 | 50 | 27.72 |
| 10/28/2026 16:00 | 12 | 27.72 |
| 10/28/2026 16:00 | 100 | 27.72 |
| 10/28/2026 16:00 | 400 | 27.71 |
| 10/28/2026 16:00 | 1 | 27.71 |
| 10/28/2026 16:00 | 100 | 27.705 |
| 10/28/2026 16:00 | 100 | 27.72 |
| 10/28/2026 16:00 | 100 | 27.72 |
| 10/28/2026 16:00 | 100 | 27.73 |
| 10/28/2026 16:00 | 100 | 27.73 |
| 10/28/2026 16:00 | 100 | 27.74 |
| 10/28/2026 16:00 | 5 | 27.74 |
| 10/28/2026 16:00 | 100 | 27.74 |
| 10/28/2026 16:00 | 2 | 27.74 |
| 10/28/2026 16:00 | 103 | 27.74 |
| 10/28/2026 16:00 | 100 | 27.74 |
| 10/28/2026 16:00 | 1 | 27.74 |
| 10/28/2026 16:00 | 140 | 27.745 |
| 10/28/2026 16:00 | 100 | 27.745 |
| 10/28/2026 16:00 | 40 | 27.745 |
| 10/28/2026 16:00 | 42 | 27.745 |
| 10/28/2026 16:00 | 100 | 27.76 |
| 10/28/2026 16:00 | 70 | 27.77 |
| 10/28/2026 16:00 | 10 | 27.78 |
| 10/28/2026 15:59 | 100 | 27.795 |
| 10/28/2026 15:59 | 100 | 27.795 |
| 10/28/2026 15:59 | 100 | 27.795 |
| 10/28/2026 15:59 | 80 | 27.79 |
| 10/28/2026 15:59 | 20 | 27.79 |
| 10/28/2026 15:59 | 100 | 27.79 |
| 10/28/2026 15:59 | 100 | 27.79 |
| 10/28/2026 15:59 | 20 | 27.79 |
| 10/28/2026 15:59 | 100 | 27.79 |
| 10/28/2026 15:59 | 100 | 27.79 |
| 10/28/2026 15:59 | 100 | 27.78 |
| 10/28/2026 15:59 | 100 | 27.77 |
| 10/28/2026 15:59 | 40 | 27.77 |
| 10/28/2026 15:59 | 100 | 27.77 |
| 10/28/2026 15:59 | 200 | 27.77 |
| 10/28/2026 15:59 | 1 | 27.775 |
| 10/28/2026 15:59 | 40 | 27.77 |
| 10/28/2026 15:59 | 100 | 27.77 |
| 10/28/2026 15:59 | 100 | 27.765 |
| 10/28/2026 15:59 | 100 | 27.76 |
| 10/28/2026 15:59 | 20 | 27.76 |
| 10/28/2026 15:59 | 80 | 27.76 |
| 10/28/2026 15:59 | 21 | 27.76 |
| 10/28/2026 15:59 | 20 | 27.76 |
| 10/28/2026 15:59 | 80 | 27.76 |
| 10/28/2026 15:59 | 20 | 27.75 |
| 10/28/2026 15:59 | 20 | 27.75 |
| 10/28/2026 15:59 | 8 | 27.75 |
| 10/28/2026 15:59 | 28 | 27.745 |
| 10/28/2026 15:59 | 40 | 27.745 |
| 10/28/2026 15:59 | 40 | 27.745 |
| 10/28/2026 15:59 | 1 | 27.75 |
| 10/28/2026 15:59 | 100 | 27.75 |
| 10/28/2026 15:59 | 80 | 27.75 |
| 10/28/2026 15:59 | 200 | 27.75 |
| 10/28/2026 15:59 | 10 | 27.75 |
| 10/28/2026 15:59 | 182 | 27.75 |
| 10/28/2026 15:59 | 100 | 27.75 |
| 10/28/2026 15:59 | 20 | 27.755 |
| 10/28/2026 15:59 | 140 | 27.755 |
| 10/28/2026 15:59 | 140 | 27.755 |
| 10/28/2026 15:59 | 300 | 27.755 |
| 10/28/2026 15:59 | 140 | 27.755 |
| 10/28/2026 15:59 | 86 | 27.755 |
| 10/28/2026 15:59 | 140 | 27.755 |
| 10/28/2026 15:59 | 34 | 27.755 |
| 10/28/2026 15:59 | 40 | 27.755 |
| 10/28/2026 15:59 | 100 | 27.755 |
| 10/28/2026 15:59 | 120 | 27.755 |
| 10/28/2026 15:59 | 20 | 27.755 |
| 10/28/2026 15:59 | 140 | 27.755 |
| 10/28/2026 15:59 | 140 | 27.755 |
| 10/28/2026 15:59 | 140 | 27.755 |
| 10/28/2026 15:59 | 40 | 27.75 |
| 10/28/2026 15:59 | 7 | 27.75 |
| 10/28/2026 15:59 | 100 | 27.75 |
| 10/28/2026 15:59 | 40 | 27.75 |
| 10/28/2026 15:59 | 86 | 27.75 |
| 10/28/2026 15:59 | 100 | 27.75 |
| 10/28/2026 15:59 | 20 | 27.75 |
| 10/28/2026 15:59 | 1 | 27.75 |
| 10/28/2026 15:59 | 100 | 27.75 |
| 10/28/2026 15:59 | 1 | 27.75 |
| 10/28/2026 15:59 | 9 | 27.75 |
| 10/28/2026 15:58 | 20 | 27.745 |
| 10/28/2026 15:58 | 72 | 27.74 |
| 10/28/2026 15:58 | 125 | 27.74 |
| 10/28/2026 15:58 | 1 | 27.74 |
| 10/28/2026 15:58 | 1 | 27.74 |
| 10/28/2026 15:58 | 1 | 27.745 |
| 10/28/2026 15:58 | 10 | 27.75 |
| 10/28/2026 15:58 | 100 | 27.76 |
| 10/28/2026 15:58 | 300 | 27.77 |
| 10/28/2026 15:58 | 76 | 27.77 |
| 10/28/2026 15:58 | 17 | 27.77 |
| 10/28/2026 15:58 | 132 | 27.77 |
| 10/28/2026 15:58 | 1 | 27.77 |
| 10/28/2026 15:58 | 30 | 27.78 |
| 10/28/2026 15:58 | 63 | 27.78 |
| 10/28/2026 15:58 | 2 | 27.79 |
| 10/28/2026 15:58 | 25 | 27.79 |
| 10/28/2026 15:58 | 40 | 27.79 |
| 10/28/2026 15:58 | 100 | 27.79 |
| 10/28/2026 15:58 | 1 | 27.79 |
| 10/28/2026 15:58 | 100 | 27.79 |
| 10/28/2026 15:58 | 100 | 27.78 |
| 10/28/2026 15:58 | 93 | 27.78 |
| 10/28/2026 15:58 | 100 | 27.78 |
| 10/28/2026 15:58 | 100 | 27.78 |
| 10/28/2026 15:58 | 150 | 27.77 |
| 10/28/2026 15:58 | 50 | 27.76 |
| 10/28/2026 15:58 | 25 | 27.76 |
| 10/28/2026 15:58 | 100 | 27.76 |
| 10/28/2026 15:58 | 100 | 27.77 |
| 10/28/2026 15:58 | 40 | 27.78 |
| 10/28/2026 15:58 | 93 | 27.78 |
| 10/28/2026 15:58 | 100 | 27.78 |
| 10/28/2026 15:58 | 100 | 27.78 |
| 10/28/2026 15:58 | 40 | 27.78 |
| 10/28/2026 15:58 | 100 | 27.78 |
| 10/28/2026 15:58 | 100 | 27.78 |
| 10/28/2026 15:58 | 100 | 27.78 |
| 10/28/2026 15:58 | 100 | 27.78 |
| 10/28/2026 15:58 | 200 | 27.78 |
| 10/28/2026 15:58 | 20 | 27.78 |
| 10/28/2026 15:58 | 158 | 27.78 |
| 10/28/2026 15:58 | 299 | 27.78 |
| 10/28/2026 15:58 | 1 | 27.78 |
| 10/28/2026 15:58 | 12 | 27.77 |
| 10/28/2026 15:58 | 100 | 27.77 |
| 10/28/2026 15:58 | 100 | 27.77 |
| 10/28/2026 15:58 | 288 | 27.77 |
| 10/28/2026 15:58 | 10 | 27.77 |
| 10/28/2026 15:58 | 2 | 27.77 |
| 10/28/2026 15:58 | 58 | 27.77 |
| 10/28/2026 15:58 | 100 | 27.77 |
| 10/28/2026 15:58 | 197 | 27.77 |
| 10/28/2026 15:58 | 37 | 27.76 |
| 10/28/2026 15:58 | 400 | 27.76 |
| 10/28/2026 15:58 | 50 | 27.76 |
| 10/28/2026 15:58 | 100 | 27.76 |
| 10/28/2026 15:58 | 100 | 27.76 |
| 10/28/2026 15:58 | 40 | 27.75 |
| 10/28/2026 15:58 | 100 | 27.75 |
| 10/28/2026 15:58 | 100 | 27.75 |
| 10/28/2026 15:58 | 260 | 27.74 |
| 10/28/2026 15:58 | 100 | 27.74 |
| 10/28/2026 15:58 | 58 | 27.74 |
| 10/28/2026 15:58 | 142 | 27.74 |
| 10/28/2026 15:58 | 1 | 27.74 |
| 10/28/2026 15:58 | 100 | 27.75 |
| 10/28/2026 15:58 | 100 | 27.75 |
| 10/28/2026 15:58 | 480 | 27.75 |
| 10/28/2026 15:58 | 720 | 27.75 |
| 10/28/2026 15:58 | 3781 | 27.75 |
| 10/28/2026 15:58 | 3078 | 27.75 |
| 10/28/2026 15:58 | 9234 | 27.75 |
| 10/28/2026 15:58 | 3078 | 27.75 |
| 10/28/2026 15:58 | 14 | 27.745 |
| 10/28/2026 15:58 | 33 | 27.74 |
| 10/28/2026 15:58 | 7 | 27.74 |
| 10/28/2026 15:58 | 100 | 27.74 |
| 10/28/2026 15:58 | 125 | 27.75 |
| 10/28/2026 15:58 | 50 | 27.75 |
| 10/28/2026 15:58 | 93 | 27.75 |
| 10/28/2026 15:58 | 80 | 27.74 |
| 10/28/2026 15:58 | 100 | 27.74 |
| 10/28/2026 15:58 | 89 | 27.74 |
| 10/28/2026 15:58 | 9 | 27.74 |
| 10/28/2026 15:58 | 2 | 27.74 |
| 10/28/2026 15:58 | 12 | 27.73 |
| 10/28/2026 15:57 | 100 | 27.74 |
| 10/28/2026 15:57 | 300 | 27.74 |
| 10/28/2026 15:57 | 40 | 27.74 |
| 10/28/2026 15:57 | 40 | 27.74 |
| 10/28/2026 15:57 | 8 | 27.74 |
| 10/28/2026 15:57 | 20 | 27.74 |
| 10/28/2026 15:57 | 3 | 27.74 |
| 10/28/2026 15:57 | 20 | 27.75 |
| 10/28/2026 15:57 | 100 | 27.75 |
| 10/28/2026 15:57 | 200 | 27.75 |
| 10/28/2026 15:57 | 286 | 27.74 |
| 10/28/2026 15:57 | 99 | 27.74 |
| 10/28/2026 15:57 | 99 | 27.74 |
| 10/28/2026 15:57 | 95 | 27.74 |
| 10/28/2026 15:57 | 200 | 27.74 |
| 10/28/2026 15:57 | 99 | 27.74 |
| 10/28/2026 15:57 | 99 | 27.74 |
| 10/28/2026 15:57 | 99 | 27.74 |
| 10/28/2026 15:57 | 601 | 27.74 |
| 10/28/2026 15:57 | 100 | 27.74 |
| 10/28/2026 15:57 | 100 | 27.74 |
| 10/28/2026 15:57 | 100 | 27.74 |
| 10/28/2026 15:57 | 80 | 27.72 |
| 10/28/2026 15:57 | 10 | 27.72 |
| 10/28/2026 15:57 | 8 | 27.72 |
| 10/28/2026 15:57 | 1 | 27.72 |
| 10/28/2026 15:57 | 1 | 27.72 |
| 10/28/2026 15:57 | 100 | 27.72 |
| 10/28/2026 15:57 | 102 | 27.715 |
| 10/28/2026 15:57 | 7 | 27.73 |
| 10/28/2026 15:57 | 100 | 27.75 |
| 10/28/2026 15:57 | 100 | 27.75 |
| 10/28/2026 15:57 | 2 | 27.75 |
| 10/28/2026 15:57 | 100 | 27.75 |
| 10/28/2026 15:57 | 30 | 27.75 |
| 10/28/2026 15:57 | 15 | 27.75 |
| 10/28/2026 15:57 | 26 | 27.75 |
| 10/28/2026 15:57 | 194 | 27.75 |
| 10/28/2026 15:57 | 1 | 27.755 |
| 10/28/2026 15:57 | 100 | 27.77 |
| 10/28/2026 15:57 | 1 | 27.78 |
| 10/28/2026 15:57 | 200 | 27.78 |
| 10/28/2026 15:57 | 100 | 27.78 |
| 10/28/2026 15:57 | 2 | 27.79 |
| 10/28/2026 15:57 | 2 | 27.80 |
| 10/28/2026 15:57 | 200 | 27.81 |
| 10/28/2026 15:57 | 13 | 27.84 |
| 10/28/2026 15:57 | 100 | 27.83 |
| 10/28/2026 15:57 | 100 | 27.83 |
| 10/28/2026 15:57 | 41 | 27.84 |
| 10/28/2026 15:57 | 59 | 27.84 |
| 10/28/2026 15:57 | 32 | 27.84 |
| 10/28/2026 15:57 | 68 | 27.84 |
| 10/28/2026 15:57 | 101 | 27.84 |
| 10/28/2026 15:57 | 99 | 27.84 |
| 10/28/2026 15:57 | 1 | 27.84 |
| 10/28/2026 15:57 | 100 | 27.845 |
| 10/28/2026 15:57 | 102 | 27.87 |
| 10/28/2026 15:57 | 80 | 27.87 |
| 10/28/2026 15:57 | 100 | 27.87 |
| 10/28/2026 15:57 | 200 | 27.87 |
| 10/28/2026 15:57 | 1 | 27.87 |
| 10/28/2026 15:57 | 200 | 27.90 |
| 10/28/2026 15:57 | 1 | 27.90 |
| 10/28/2026 15:56 | 1 | 27.91 |
| 10/28/2026 15:56 | 38 | 27.91 |
| 10/28/2026 15:56 | 22 | 27.91 |
| 10/28/2026 15:56 | 100 | 27.92 |
| 10/28/2026 15:56 | 200 | 27.93 |
| 10/28/2026 15:56 | 100 | 27.93 |
| 10/28/2026 15:56 | 1 | 27.94 |
| 10/28/2026 15:56 | 1 | 27.94 |
| 10/28/2026 15:56 | 7 | 27.94 |
| 10/28/2026 15:56 | 1 | 27.95 |
| 10/28/2026 15:56 | 18 | 27.95 |
| 10/28/2026 15:56 | 100 | 27.96 |
| 10/28/2026 15:56 | 100 | 27.96 |
| 10/28/2026 15:56 | 38 | 27.97 |
| 10/28/2026 15:56 | 162 | 27.97 |
| 10/28/2026 15:56 | 100 | 27.97 |
| 10/28/2026 15:56 | 100 | 27.97 |
| 10/28/2026 15:56 | 100 | 27.97 |
| 10/28/2026 15:56 | 100 | 27.97 |
| 10/28/2026 15:56 | 100 | 27.97 |
| 10/28/2026 15:56 | 100 | 27.975 |
| 10/28/2026 15:56 | 124 | 27.975 |
| 10/28/2026 15:56 | 11 | 27.98 |
| 10/28/2026 15:56 | 10 | 27.98 |
| 10/28/2026 15:56 | 100 | 27.99 |
| 10/28/2026 15:56 | 100 | 27.99 |
| 10/28/2026 15:56 | 100 | 27.99 |
| 10/28/2026 15:56 | 1 | 27.99 |
| 10/28/2026 15:56 | 86 | 27.99 |
| 10/28/2026 15:56 | 14 | 27.99 |
| 10/28/2026 15:56 | 23 | 27.99 |
| 10/28/2026 15:56 | 67 | 28.00 |
| 10/28/2026 15:56 | 6 | 28.00 |
| 10/28/2026 15:56 | 100 | 28.00 |
| 10/28/2026 15:56 | 100 | 28.00 |
| 10/28/2026 15:56 | 100 | 28.00 |
| 10/28/2026 15:56 | 100 | 28.005 |
| 10/28/2026 15:56 | 100 | 28.005 |
| 10/28/2026 15:55 | 184 | 28.01 |
| 10/28/2026 15:55 | 100 | 28.01 |
| 10/28/2026 15:55 | 10 | 28.01 |
| 10/28/2026 15:55 | 10 | 28.015 |
| 10/28/2026 15:55 | 10 | 28.015 |
| 10/28/2026 15:55 | 100 | 28.01 |
| 10/28/2026 15:55 | 100 | 28.01 |
| 10/28/2026 15:55 | 7 | 28.01 |
| 10/28/2026 15:55 | 13 | 28.01 |
| 10/28/2026 15:55 | 40 | 28.00 |
| 10/28/2026 15:55 | 100 | 28.00 |
| 10/28/2026 15:55 | 65 | 28.00 |
| 10/28/2026 15:55 | 35 | 28.00 |
| 10/28/2026 15:55 | 6 | 28.005 |
| 10/28/2026 15:55 | 60 | 28.00 |
| 10/28/2026 15:55 | 1 | 28.00 |
| 10/28/2026 15:55 | 100 | 27.99 |
| 10/28/2026 15:55 | 100 | 27.99 |
| 10/28/2026 15:55 | 1 | 27.99 |
| 10/28/2026 15:55 | 100 | 27.99 |
| 10/28/2026 15:55 | 100 | 27.98 |
| 10/28/2026 15:55 | 77 | 27.975 |
| 10/28/2026 15:55 | 23 | 27.975 |
| 10/28/2026 15:55 | 93 | 27.98 |
| 10/28/2026 15:55 | 80 | 27.98 |
| 10/28/2026 15:55 | 100 | 27.98 |
| 10/28/2026 15:55 | 100 | 27.98 |
| 10/28/2026 15:55 | 2510 | 27.98 |
| 10/28/2026 15:55 | 100 | 27.985 |
| 10/28/2026 15:55 | 100 | 27.985 |
| 10/28/2026 15:54 | 100 | 27.985 |
| 10/28/2026 15:54 | 11 | 28.00 |
| 10/28/2026 15:54 | 20 | 28.02 |
| 10/28/2026 15:54 | 50 | 28.02 |
| 10/28/2026 15:54 | 88 | 28.02 |
| 10/28/2026 15:54 | 12 | 28.02 |
| 10/28/2026 15:54 | 1 | 28.01 |
| 10/28/2026 15:54 | 80 | 28.01 |
| 10/28/2026 15:54 | 1 | 28.01 |
| 10/28/2026 15:54 | 15 | 28.01 |
| 10/28/2026 15:54 | 100 | 28.01 |
| 10/28/2026 15:54 | 50 | 28.01 |
| 10/28/2026 15:54 | 1 | 28.005 |
| 10/28/2026 15:54 | 20 | 28.00 |
| 10/28/2026 15:54 | 80 | 28.00 |
| 10/28/2026 15:54 | 50 | 28.00 |
| 10/28/2026 15:54 | 25 | 28.00 |
| 10/28/2026 15:54 | 46 | 28.00 |
| 10/28/2026 15:54 | 20 | 27.99 |
| 10/28/2026 15:54 | 100 | 27.99 |
| 10/28/2026 15:54 | 80 | 27.99 |
| 10/28/2026 15:54 | 10 | 27.99 |
| 10/28/2026 15:54 | 100 | 27.99 |
| 10/28/2026 15:54 | 100 | 27.98 |
| 10/28/2026 15:54 | 85 | 27.97 |
| 10/28/2026 15:54 | 15 | 27.97 |
| 10/28/2026 15:54 | 45 | 27.97 |
| 10/28/2026 15:54 | 55 | 27.97 |
| 10/28/2026 15:54 | 2 | 27.97 |
| 10/28/2026 15:54 | 141 | 27.97 |
| 10/28/2026 15:54 | 100 | 27.98 |
| 10/28/2026 15:54 | 67 | 27.98 |
| 10/28/2026 15:54 | 20 | 27.98 |
| 10/28/2026 15:54 | 100 | 27.98 |
| 10/28/2026 15:54 | 100 | 27.98 |
| 10/28/2026 15:54 | 100 | 27.99 |
| 10/28/2026 15:54 | 100 | 27.99 |
| 10/28/2026 15:54 | 214 | 27.99 |
| 10/28/2026 15:54 | 100 | 27.99 |
| 10/28/2026 15:54 | 100 | 27.99 |
| 10/28/2026 15:54 | 100 | 27.99 |
| 10/28/2026 15:54 | 100 | 27.99 |
| 10/28/2026 15:54 | 95 | 27.98 |
| 10/28/2026 15:54 | 5 | 27.98 |
| 10/28/2026 15:54 | 100 | 27.98 |
| 10/28/2026 15:54 | 95 | 27.98 |
| 10/28/2026 15:54 | 100 | 27.97 |
| 10/28/2026 15:54 | 300 | 27.965 |
| 10/28/2026 15:54 | 300 | 27.96 |
| 10/28/2026 15:54 | 200 | 27.96 |
| 10/28/2026 15:54 | 100 | 27.97 |
| 10/28/2026 15:54 | 18 | 27.97 |
| 10/28/2026 15:54 | 182 | 27.97 |
| 10/28/2026 15:54 | 100 | 27.97 |
| 10/28/2026 15:54 | 50 | 27.98 |
| 10/28/2026 15:54 | 25 | 27.98 |
| 10/28/2026 15:54 | 100 | 27.98 |
| 10/28/2026 15:54 | 36 | 27.98 |
| 10/28/2026 15:54 | 3000 | 27.98 |
| 10/28/2026 15:54 | 100 | 27.985 |
| 10/28/2026 15:54 | 60 | 27.985 |
| 10/28/2026 15:54 | 300 | 27.985 |
| 10/28/2026 15:54 | 1 | 27.99 |
| 10/28/2026 15:54 | 2 | 28.005 |
| 10/28/2026 15:53 | 10 | 28.01 |
| 10/28/2026 15:53 | 20 | 28.01 |
| 10/28/2026 15:53 | 1 | 28.01 |
| 10/28/2026 15:53 | 100 | 28.00 |
| 10/28/2026 15:53 | 100 | 28.00 |
| 10/28/2026 15:53 | 100 | 28.00 |
| 10/28/2026 15:53 | 100 | 28.00 |
| 10/28/2026 15:53 | 25 | 28.00 |
| 10/28/2026 15:53 | 1 | 28.00 |
| 10/28/2026 15:53 | 20 | 28.00 |
| 10/28/2026 15:53 | 100 | 28.00 |
| 10/28/2026 15:53 | 200 | 27.99 |
| 10/28/2026 15:53 | 32 | 27.99 |
| 10/28/2026 15:53 | 100 | 27.995 |
| 10/28/2026 15:53 | 100 | 27.995 |
| 10/28/2026 15:53 | 40 | 28.00 |
| 10/28/2026 15:53 | 49 | 28.00 |
| 10/28/2026 15:53 | 40 | 28.00 |
| 10/28/2026 15:53 | 100 | 28.005 |
| 10/28/2026 15:53 | 40 | 28.01 |
| 10/28/2026 15:53 | 80 | 28.01 |
| 10/28/2026 15:53 | 40 | 28.01 |
| 10/28/2026 15:53 | 243 | 28.01 |
| 10/28/2026 15:53 | 100 | 28.01 |
| 10/28/2026 15:53 | 80 | 28.01 |
| 10/28/2026 15:53 | 38 | 28.01 |
| 10/28/2026 15:53 | 99 | 28.01 |
| 10/28/2026 15:53 | 100 | 28.01 |
| 10/28/2026 15:53 | 1 | 27.99 |
| 10/28/2026 15:53 | 2 | 27.99 |
| 10/28/2026 15:53 | 221 | 28.00 |
| 10/28/2026 15:53 | 100 | 28.00 |
| 10/28/2026 15:53 | 20 | 28.00 |
| 10/28/2026 15:53 | 1 | 28.00 |
| 10/28/2026 15:53 | 700 | 28.00 |
| 10/28/2026 15:53 | 25 | 28.00 |
| 10/28/2026 15:53 | 100 | 28.00 |
| 10/28/2026 15:53 | 1 | 28.00 |
| 10/28/2026 15:53 | 1 | 27.99 |
| 10/28/2026 15:53 | 100 | 27.99 |
| 10/28/2026 15:53 | 76 | 27.99 |
| 10/28/2026 15:53 | 200 | 27.99 |
| 10/28/2026 15:53 | 300 | 27.99 |
| 10/28/2026 15:53 | 80 | 28.00 |
| 10/28/2026 15:53 | 100 | 28.00 |
| 10/28/2026 15:53 | 6 | 28.00 |
| 10/28/2026 15:53 | 100 | 28.005 |
| 10/28/2026 15:53 | 20 | 28.00 |
| 10/28/2026 15:53 | 100 | 28.00 |
| 10/28/2026 15:53 | 20 | 28.00 |
| 10/28/2026 15:53 | 40 | 28.00 |
| 10/28/2026 15:53 | 1 | 28.00 |
| 10/28/2026 15:53 | 100 | 28.00 |
| 10/28/2026 15:52 | 100 | 27.995 |
| 10/28/2026 15:52 | 100 | 27.995 |
| 10/28/2026 15:52 | 200 | 27.995 |
| 10/28/2026 15:52 | 100 | 27.995 |
| 10/28/2026 15:52 | 152 | 27.995 |
| 10/28/2026 15:52 | 20 | 28.00 |
| 10/28/2026 15:52 | 9 | 28.00 |
| 10/28/2026 15:52 | 100 | 28.00 |
| 10/28/2026 15:52 | 100 | 28.015 |
| 10/28/2026 15:52 | 100 | 28.01 |
| 10/28/2026 15:52 | 100 | 28.01 |
| 10/28/2026 15:52 | 300 | 28.00 |
| 10/28/2026 15:52 | 800 | 28.00 |
| 10/28/2026 15:52 | 20 | 27.99 |
| 10/28/2026 15:52 | 40 | 27.99 |
| 10/28/2026 15:52 | 1 | 27.98 |
| 10/28/2026 15:52 | 7 | 27.98 |
| 10/28/2026 15:52 | 100 | 27.98 |
| 10/28/2026 15:52 | 1 | 27.98 |
| 10/28/2026 15:52 | 100 | 27.98 |
| 10/28/2026 15:52 | 1 | 27.975 |
| 10/28/2026 15:52 | 37 | 27.975 |
| 10/28/2026 15:52 | 40 | 27.975 |
| 10/28/2026 15:52 | 100 | 27.975 |
| 10/28/2026 15:52 | 100 | 27.98 |
| 10/28/2026 15:52 | 6 | 27.98 |
| 10/28/2026 15:52 | 10 | 27.98 |
| 10/28/2026 15:52 | 37 | 27.98 |
| 10/28/2026 15:52 | 100 | 27.98 |
| 10/28/2026 15:52 | 80 | 27.98 |
| 10/28/2026 15:52 | 51 | 27.98 |
| 10/28/2026 15:52 | 20 | 27.97 |
| 10/28/2026 15:52 | 100 | 27.97 |
| 10/28/2026 15:52 | 40 | 27.97 |
| 10/28/2026 15:52 | 100 | 27.97 |
| 10/28/2026 15:52 | 100 | 27.97 |
| 10/28/2026 15:51 | 100 | 27.965 |
| 10/28/2026 15:51 | 40 | 27.96 |
| 10/28/2026 15:51 | 1 | 27.96 |
| 10/28/2026 15:51 | 100 | 27.96 |
| 10/28/2026 15:51 | 190 | 27.96 |
| 10/28/2026 15:51 | 10 | 27.96 |
| 10/28/2026 15:51 | 300 | 27.955 |
| 10/28/2026 15:51 | 3 | 27.96 |
| 10/28/2026 15:51 | 97 | 27.96 |
| 10/28/2026 15:51 | 22 | 27.96 |
| 10/28/2026 15:51 | 103 | 27.96 |
| 10/28/2026 15:51 | 100 | 27.96 |
| 10/28/2026 15:51 | 100 | 27.96 |
| 10/28/2026 15:51 | 1 | 27.97 |
| 10/28/2026 15:51 | 25 | 27.97 |
| 10/28/2026 15:51 | 10 | 27.96 |
| 10/28/2026 15:51 | 2 | 27.96 |
| 10/28/2026 15:51 | 50 | 27.96 |
| 10/28/2026 15:51 | 37 | 27.955 |
| 10/28/2026 15:51 | 10 | 27.96 |
| 10/28/2026 15:51 | 100 | 27.95 |
| 10/28/2026 15:51 | 100 | 27.95 |
| 10/28/2026 15:51 | 100 | 27.94 |
| 10/28/2026 15:51 | 100 | 27.94 |
| 10/28/2026 15:51 | 1 | 27.93 |
| 10/28/2026 15:51 | 1 | 27.93 |
| 10/28/2026 15:50 | 90 | 27.925 |
| 10/28/2026 15:50 | 100 | 27.92 |
| 10/28/2026 15:50 | 100 | 27.92 |
| 10/28/2026 15:50 | 100 | 27.93 |
| 10/28/2026 15:50 | 100 | 27.93 |
| 10/28/2026 15:50 | 93 | 27.93 |
| 10/28/2026 15:50 | 7 | 27.93 |
| 10/28/2026 15:50 | 6 | 27.93 |
| 10/28/2026 15:50 | 100 | 27.92 |
| 10/28/2026 15:50 | 100 | 27.92 |
| 10/28/2026 15:50 | 100 | 27.92 |
| 10/28/2026 15:50 | 100 | 27.92 |
| 10/28/2026 15:50 | 1021 | 27.91 |
| 10/28/2026 15:50 | 658 | 27.91 |
| 10/28/2026 15:50 | 21 | 27.91 |
| 10/28/2026 15:50 | 300 | 27.91 |
| 10/28/2026 15:50 | 100 | 27.91 |
| 10/28/2026 15:50 | 10 | 27.89 |
| 10/28/2026 15:50 | 100 | 27.88 |
| 10/28/2026 15:50 | 100 | 27.88 |
| 10/28/2026 15:50 | 100 | 27.88 |
| 10/28/2026 15:50 | 100 | 27.88 |
| 10/28/2026 15:50 | 100 | 27.88 |
| 10/28/2026 15:50 | 11 | 27.87 |
| 10/28/2026 15:50 | 10 | 27.87 |
| 10/28/2026 15:50 | 100 | 27.87 |
| 10/28/2026 15:50 | 180 | 27.88 |
| 10/28/2026 15:50 | 100 | 27.88 |
| 10/28/2026 15:50 | 4 | 27.895 |
| 10/28/2026 15:50 | 1 | 27.895 |
| 10/28/2026 15:49 | 100 | 27.90 |
| 10/28/2026 15:49 | 100 | 27.90 |
| 10/28/2026 15:49 | 20 | 27.90 |
| 10/28/2026 15:49 | 1 | 27.89 |
| 10/28/2026 15:49 | 100 | 27.89 |
| 10/28/2026 15:49 | 20 | 27.89 |
| 10/28/2026 15:49 | 36 | 27.885 |
| 10/28/2026 15:49 | 100 | 27.89 |
| 10/28/2026 15:49 | 120 | 27.89 |
| 10/28/2026 15:49 | 100 | 27.895 |
| 10/28/2026 15:49 | 37 | 27.89 |
| 10/28/2026 15:49 | 10 | 27.89 |
| 10/28/2026 15:49 | 1 | 27.89 |
| 10/28/2026 15:49 | 100 | 27.89 |
| 10/28/2026 15:49 | 100 | 27.87 |
| 10/28/2026 15:49 | 10 | 27.87 |
| 10/28/2026 15:49 | 100 | 27.87 |
| 10/28/2026 15:49 | 100 | 27.86 |
| 10/28/2026 15:49 | 10 | 27.86 |
| 10/28/2026 15:49 | 1 | 27.86 |
| 10/28/2026 15:49 | 100 | 27.86 |
| 10/28/2026 15:49 | 100 | 27.86 |
| 10/28/2026 15:49 | 98 | 27.85 |
| 10/28/2026 15:49 | 1 | 27.85 |
| 10/28/2026 15:49 | 1 | 27.85 |
| 10/28/2026 15:49 | 1 | 27.85 |
| 10/28/2026 15:49 | 12 | 27.84 |
| 10/28/2026 15:49 | 100 | 27.83 |
| 10/28/2026 15:49 | 100 | 27.83 |
| 10/28/2026 15:49 | 100 | 27.83 |
| 10/28/2026 15:49 | 100 | 27.83 |
| 10/28/2026 15:49 | 40 | 27.835 |
| 10/28/2026 15:49 | 60 | 27.83 |
| 10/28/2026 15:49 | 20 | 27.82 |
| 10/28/2026 15:49 | 600 | 27.81 |
| 10/28/2026 15:49 | 100 | 27.81 |
| 10/28/2026 15:49 | 800 | 27.81 |
| 10/28/2026 15:49 | 100 | 27.81 |
| 10/28/2026 15:49 | 100 | 27.81 |
| 10/28/2026 15:49 | 100 | 27.81 |
| 10/28/2026 15:49 | 953 | 27.80 |
| 10/28/2026 15:49 | 300 | 27.80 |
| 10/28/2026 15:49 | 100 | 27.80 |
| 10/28/2026 15:49 | 100 | 27.795 |
| 10/28/2026 15:49 | 100 | 27.80 |
| 10/28/2026 15:49 | 300 | 27.80 |
| 10/28/2026 15:49 | 100 | 27.80 |
| 10/28/2026 15:49 | 300 | 27.80 |
| 10/28/2026 15:49 | 100 | 27.80 |
| 10/28/2026 15:49 | 128 | 27.80 |
| 10/28/2026 15:49 | 29 | 27.79 |
| 10/28/2026 15:49 | 3 | 27.79 |
| 10/28/2026 15:49 | 100 | 27.80 |
| 10/28/2026 15:49 | 1 | 27.795 |
| 10/28/2026 15:49 | 64 | 27.80 |
| 10/28/2026 15:49 | 218 | 27.80 |
| 10/28/2026 15:49 | 100 | 27.80 |
| 10/28/2026 15:49 | 48 | 27.80 |
| 10/28/2026 15:49 | 10 | 27.80 |
| 10/28/2026 15:49 | 100 | 27.80 |
| 10/28/2026 15:49 | 300 | 27.805 |
| 10/28/2026 15:49 | 100 | 27.805 |
| 10/28/2026 15:49 | 100 | 27.805 |
| 10/28/2026 15:49 | 17 | 27.805 |
| 10/28/2026 15:49 | 100 | 27.81 |
| 10/28/2026 15:49 | 100 | 27.81 |
| 10/28/2026 15:49 | 20 | 27.81 |
| 10/28/2026 15:49 | 1 | 27.815 |
| 10/28/2026 15:49 | 60 | 27.82 |
| 10/28/2026 15:49 | 200 | 27.83 |
| 10/28/2026 15:49 | 100 | 27.83 |
| 10/28/2026 15:49 | 17 | 27.83 |
| 10/28/2026 15:48 | 500 | 27.83 |
| 10/28/2026 15:48 | 99 | 27.83 |
| 10/28/2026 15:48 | 100 | 27.825 |
| 10/28/2026 15:48 | 100 | 27.83 |
| 10/28/2026 15:48 | 100 | 27.83 |
| 10/28/2026 15:48 | 80 | 27.83 |
| 10/28/2026 15:48 | 20 | 27.83 |
| 10/28/2026 15:48 | 20 | 27.83 |
| 10/28/2026 15:48 | 150 | 27.83 |
| 10/28/2026 15:48 | 100 | 27.83 |
| 10/28/2026 15:48 | 200 | 27.84 |
| 10/28/2026 15:48 | 100 | 27.84 |
| 10/28/2026 15:48 | 67 | 27.85 |
| 10/28/2026 15:48 | 200 | 27.84 |
| 10/28/2026 15:48 | 100 | 27.84 |
| 10/28/2026 15:48 | 50 | 27.84 |
| 10/28/2026 15:48 | 100 | 27.85 |
| 10/28/2026 15:48 | 2 | 27.85 |
| 10/28/2026 15:48 | 100 | 27.85 |
| 10/28/2026 15:48 | 100 | 27.85 |
| 10/28/2026 15:48 | 125 | 27.85 |
| 10/28/2026 15:48 | 100 | 27.85 |
| 10/28/2026 15:48 | 100 | 27.85 |
| 10/28/2026 15:48 | 300 | 27.85 |
| 10/28/2026 15:48 | 100 | 27.85 |
| 10/28/2026 15:48 | 20 | 27.85 |
| 10/28/2026 15:48 | 99 | 27.85 |
| 10/28/2026 15:48 | 100 | 27.85 |
| 10/28/2026 15:48 | 18 | 27.845 |
| 10/28/2026 15:48 | 100 | 27.85 |
| 10/28/2026 15:48 | 100 | 27.85 |
| 10/28/2026 15:48 | 100 | 27.85 |
| 10/28/2026 15:48 | 20 | 27.85 |
| 10/28/2026 15:48 | 100 | 27.84 |
| 10/28/2026 15:48 | 100 | 27.84 |
| 10/28/2026 15:48 | 100 | 27.84 |
| 10/28/2026 15:48 | 100 | 27.84 |
| 10/28/2026 15:48 | 100 | 27.84 |
| 10/28/2026 15:48 | 100 | 27.84 |
| 10/28/2026 15:48 | 100 | 27.84 |
| 10/28/2026 15:48 | 100 | 27.84 |
| 10/28/2026 15:48 | 300 | 27.84 |
| 10/28/2026 15:48 | 100 | 27.84 |
| 10/28/2026 15:48 | 100 | 27.84 |
| 10/28/2026 15:48 | 100 | 27.84 |
| 10/28/2026 15:48 | 90 | 27.84 |
| 10/28/2026 15:48 | 25 | 27.84 |
| 10/28/2026 15:48 | 1 | 27.85 |
| 10/28/2026 15:48 | 19 | 27.85 |
| 10/28/2026 15:47 | 100 | 27.84 |
| 10/28/2026 15:47 | 10 | 27.84 |
| 10/28/2026 15:47 | 4 | 27.85 |
| 10/28/2026 15:47 | 15 | 27.85 |
| 10/28/2026 15:47 | 10 | 27.85 |
| 10/28/2026 15:47 | 61 | 27.85 |
| 10/28/2026 15:47 | 1000 | 27.84 |
| 10/28/2026 15:47 | 80 | 27.84 |
| 10/28/2026 15:47 | 100 | 27.84 |
| 10/28/2026 15:47 | 300 | 27.84 |
| 10/28/2026 15:47 | 100 | 27.83 |
| 10/28/2026 15:47 | 800 | 27.82 |
| 10/28/2026 15:47 | 7 | 27.82 |
| 10/28/2026 15:47 | 1 | 27.82 |
| 10/28/2026 15:47 | 29 | 27.83 |
| 10/28/2026 15:47 | 100 | 27.835 |
| 10/28/2026 15:47 | 2 | 27.835 |
| 10/28/2026 15:47 | 100 | 27.83 |
| 10/28/2026 15:47 | 100 | 27.83 |
| 10/28/2026 15:47 | 100 | 27.83 |
| 10/28/2026 15:47 | 29 | 27.83 |
| 10/28/2026 15:47 | 204 | 27.83 |
| 10/28/2026 15:47 | 94 | 27.83 |
| 10/28/2026 15:47 | 6 | 27.83 |
| 10/28/2026 15:47 | 18 | 27.84 |
| 10/28/2026 15:47 | 98 | 27.85 |
| 10/28/2026 15:47 | 1 | 27.85 |
| 10/28/2026 15:47 | 1 | 27.86 |
| 10/28/2026 15:47 | 100 | 27.865 |
| 10/28/2026 15:47 | 50 | 27.88 |
| 10/28/2026 15:47 | 10 | 27.88 |
| 10/28/2026 15:47 | 7 | 27.88 |
| 10/28/2026 15:47 | 2 | 27.89 |
| 10/28/2026 15:47 | 100 | 27.89 |
| 10/28/2026 15:47 | 20 | 27.89 |
| 10/28/2026 15:47 | 100 | 27.89 |
| 10/28/2026 15:47 | 1 | 27.90 |
| 10/28/2026 15:47 | 112 | 27.90 |
| 10/28/2026 15:47 | 15 | 27.91 |
| 10/28/2026 15:47 | 85 | 27.91 |
| 10/28/2026 15:47 | 100 | 27.91 |
| 10/28/2026 15:47 | 40 | 27.91 |
| 10/28/2026 15:47 | 100 | 27.925 |
| 10/28/2026 15:47 | 100 | 27.93 |
| 10/28/2026 15:47 | 100 | 27.93 |
| 10/28/2026 15:47 | 25 | 27.94 |
| 10/28/2026 15:47 | 100 | 27.94 |
| 10/28/2026 15:47 | 20 | 27.94 |
| 10/28/2026 15:47 | 100 | 27.94 |
| 10/28/2026 15:47 | 20 | 27.94 |
| 10/28/2026 15:47 | 1 | 27.95 |
| 10/28/2026 15:47 | 100 | 27.95 |
| 10/28/2026 15:47 | 100 | 27.95 |
| 10/28/2026 15:47 | 100 | 27.95 |
| 10/28/2026 15:47 | 25 | 27.95 |
| 10/28/2026 15:47 | 94 | 27.95 |
| 10/28/2026 15:47 | 241 | 27.96 |
| 10/28/2026 15:47 | 159 | 27.96 |
| 10/28/2026 15:47 | 200 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 300 | 27.96 |
| 10/28/2026 15:47 | 300 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 300 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 300 | 27.96 |
| 10/28/2026 15:47 | 141 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.965 |
| 10/28/2026 15:47 | 1 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.97 |
| 10/28/2026 15:47 | 100 | 27.97 |
| 10/28/2026 15:47 | 100 | 27.97 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 100 | 27.96 |
| 10/28/2026 15:47 | 60 | 27.95 |
| 10/28/2026 15:47 | 1 | 27.95 |
| 10/28/2026 15:47 | 20 | 27.94 |
| 10/28/2026 15:47 | 2 | 27.94 |
| 10/28/2026 15:47 | 1 | 27.94 |
| 10/28/2026 15:47 | 100 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.94 |
| 10/28/2026 15:46 | 11 | 27.94 |
| 10/28/2026 15:46 | 84 | 27.94 |
| 10/28/2026 15:46 | 16 | 27.94 |
| 10/28/2026 15:46 | 20 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.955 |
| 10/28/2026 15:46 | 100 | 27.955 |
| 10/28/2026 15:46 | 100 | 27.955 |
| 10/28/2026 15:46 | 300 | 27.955 |
| 10/28/2026 15:46 | 100 | 27.955 |
| 10/28/2026 15:46 | 100 | 27.955 |
| 10/28/2026 15:46 | 100 | 27.955 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 300 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 300 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.955 |
| 10/28/2026 15:46 | 22 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 22 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.96 |
| 10/28/2026 15:46 | 100 | 27.96 |
| 10/28/2026 15:46 | 100 | 27.96 |
| 10/28/2026 15:46 | 100 | 27.96 |
| 10/28/2026 15:46 | 100 | 27.96 |
| 10/28/2026 15:46 | 206 | 27.95 |
| 10/28/2026 15:46 | 60 | 27.95 |
| 10/28/2026 15:46 | 40 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 200 | 27.95 |
| 10/28/2026 15:46 | 20 | 27.95 |
| 10/28/2026 15:46 | 20 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.935 |
| 10/28/2026 15:46 | 100 | 27.935 |
| 10/28/2026 15:46 | 100 | 27.935 |
| 10/28/2026 15:46 | 84 | 27.93 |
| 10/28/2026 15:46 | 300 | 27.935 |
| 10/28/2026 15:46 | 100 | 27.935 |
| 10/28/2026 15:46 | 50 | 27.935 |
| 10/28/2026 15:46 | 100 | 27.935 |
| 10/28/2026 15:46 | 100 | 27.935 |
| 10/28/2026 15:46 | 100 | 27.935 |
| 10/28/2026 15:46 | 100 | 27.935 |
| 10/28/2026 15:46 | 100 | 27.935 |
| 10/28/2026 15:46 | 100 | 27.935 |
| 10/28/2026 15:46 | 100 | 27.935 |
| 10/28/2026 15:46 | 50 | 27.94 |
| 10/28/2026 15:46 | 250 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.945 |
| 10/28/2026 15:46 | 25 | 27.95 |
| 10/28/2026 15:46 | 50 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.93 |
| 10/28/2026 15:46 | 100 | 27.90 |
| 10/28/2026 15:46 | 94 | 27.90 |
| 10/28/2026 15:46 | 6 | 27.90 |
| 10/28/2026 15:46 | 74 | 27.89 |
| 10/28/2026 15:46 | 10 | 27.89 |
| 10/28/2026 15:46 | 78 | 27.89 |
| 10/28/2026 15:46 | 10 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.885 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 1 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 39 | 27.90 |
| 10/28/2026 15:46 | 7 | 27.90 |
| 10/28/2026 15:46 | 20 | 27.92 |
| 10/28/2026 15:46 | 100 | 27.93 |
| 10/28/2026 15:46 | 100 | 27.93 |
| 10/28/2026 15:46 | 100 | 27.93 |
| 10/28/2026 15:46 | 86 | 27.95 |
| 10/28/2026 15:46 | 14 | 27.95 |
| 10/28/2026 15:46 | 72 | 27.95 |
| 10/28/2026 15:46 | 14 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.955 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 81 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 200 | 27.95 |
| 10/28/2026 15:46 | 100 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.95 |
| 10/28/2026 15:46 | 1 | 27.94 |
| 10/28/2026 15:46 | 6 | 27.94 |
| 10/28/2026 15:46 | 100 | 27.93 |
| 10/28/2026 15:46 | 100 | 27.935 |
| 10/28/2026 15:46 | 100 | 27.935 |
| 10/28/2026 15:46 | 100 | 27.935 |
| 10/28/2026 15:46 | 100 | 27.935 |
| 10/28/2026 15:46 | 300 | 27.935 |
| 10/28/2026 15:46 | 100 | 27.93 |
| 10/28/2026 15:46 | 25 | 27.93 |
| 10/28/2026 15:46 | 100 | 27.92 |
| 10/28/2026 15:46 | 80 | 27.92 |
| 10/28/2026 15:46 | 100 | 27.92 |
| 10/28/2026 15:46 | 100 | 27.92 |
| 10/28/2026 15:46 | 100 | 27.91 |
| 10/28/2026 15:46 | 100 | 27.91 |
| 10/28/2026 15:46 | 109 | 27.90 |
| 10/28/2026 15:46 | 191 | 27.90 |
| 10/28/2026 15:46 | 100 | 27.90 |
| 10/28/2026 15:46 | 100 | 27.90 |
| 10/28/2026 15:46 | 1 | 27.90 |
| 10/28/2026 15:46 | 100 | 27.90 |
| 10/28/2026 15:46 | 100 | 27.90 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 50 | 27.895 |
| 10/28/2026 15:46 | 50 | 27.895 |
| 10/28/2026 15:46 | 300 | 27.895 |
| 10/28/2026 15:46 | 50 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.88 |
| 10/28/2026 15:46 | 300 | 27.88 |
| 10/28/2026 15:46 | 1200 | 27.87 |
| 10/28/2026 15:46 | 200 | 27.87 |
| 10/28/2026 15:46 | 700 | 27.87 |
| 10/28/2026 15:46 | 100 | 27.87 |
| 10/28/2026 15:46 | 100 | 27.87 |
| 10/28/2026 15:46 | 20 | 27.87 |
| 10/28/2026 15:46 | 40 | 27.87 |
| 10/28/2026 15:46 | 40 | 27.89 |
| 10/28/2026 15:46 | 200 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 40 | 27.89 |
| 10/28/2026 15:46 | 23 | 27.89 |
| 10/28/2026 15:46 | 77 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 218 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.88 |
| 10/28/2026 15:46 | 80 | 27.88 |
| 10/28/2026 15:46 | 10 | 27.88 |
| 10/28/2026 15:46 | 600 | 27.88 |
| 10/28/2026 15:46 | 300 | 27.875 |
| 10/28/2026 15:46 | 40 | 27.88 |
| 10/28/2026 15:46 | 5 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 300 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 20 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.88 |
| 10/28/2026 15:46 | 7 | 27.88 |
| 10/28/2026 15:46 | 215 | 27.88 |
| 10/28/2026 15:46 | 40 | 27.88 |
| 10/28/2026 15:46 | 44 | 27.88 |
| 10/28/2026 15:46 | 100 | 27.88 |
| 10/28/2026 15:46 | 89 | 27.88 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:46 | 100 | 27.895 |
| 10/28/2026 15:46 | 100 | 27.895 |
| 10/28/2026 15:46 | 100 | 27.895 |
| 10/28/2026 15:46 | 300 | 27.895 |
| 10/28/2026 15:46 | 100 | 27.895 |
| 10/28/2026 15:46 | 100 | 27.895 |
| 10/28/2026 15:46 | 100 | 27.895 |
| 10/28/2026 15:46 | 100 | 27.89 |
| 10/28/2026 15:45 | 100 | 27.89 |
| 10/28/2026 15:45 | 100 | 27.89 |
| 10/28/2026 15:45 | 300 | 27.89 |
| 10/28/2026 15:45 | 200 | 27.89 |
| 10/28/2026 15:45 | 1 | 27.89 |
| 10/28/2026 15:45 | 93 | 27.89 |
| 10/28/2026 15:45 | 100 | 27.89 |
| 10/28/2026 15:45 | 100 | 27.91 |
| 10/28/2026 15:45 | 40 | 27.91 |
| 10/28/2026 15:45 | 100 | 27.91 |
| 10/28/2026 15:45 | 100 | 27.91 |
| 10/28/2026 15:45 | 100 | 27.91 |
| 10/28/2026 15:45 | 100 | 27.91 |
| 10/28/2026 15:45 | 199 | 27.91 |
| 10/28/2026 15:45 | 716 | 27.91 |
| 10/28/2026 15:45 | 100 | 27.92 |
| 10/28/2026 15:45 | 100 | 27.92 |
| 10/28/2026 15:45 | 100 | 27.93 |
| 10/28/2026 15:45 | 200 | 27.93 |
| 10/28/2026 15:45 | 100 | 27.93 |
| 10/28/2026 15:45 | 300 | 27.925 |
| 10/28/2026 15:45 | 1 | 27.93 |
| 10/28/2026 15:45 | 199 | 27.93 |
| 10/28/2026 15:45 | 100 | 27.955 |
| 10/28/2026 15:45 | 1 | 27.93 |
| 10/28/2026 15:45 | 199 | 27.93 |
| 10/28/2026 15:45 | 1 | 27.94 |
| 10/28/2026 15:45 | 100 | 27.94 |
| 10/28/2026 15:45 | 72 | 27.95 |
| 10/28/2026 15:45 | 25 | 27.95 |
| 10/28/2026 15:45 | 24000 | 27.95 |
| 10/28/2026 15:45 | 7 | 27.96 |
| 10/28/2026 15:45 | 1 | 27.96 |
| 10/28/2026 15:45 | 100 | 27.96 |
| 10/28/2026 15:45 | 20 | 27.96 |
| 10/28/2026 15:45 | 60 | 27.96 |
| 10/28/2026 15:45 | 100 | 27.95 |
| 10/28/2026 15:45 | 200 | 27.95 |
| 10/28/2026 15:45 | 40 | 27.95 |
| 10/28/2026 15:45 | 60 | 27.95 |
| 10/28/2026 15:45 | 87 | 27.96 |
| 10/28/2026 15:45 | 141 | 27.965 |
| 10/28/2026 15:45 | 49 | 27.96 |
| 10/28/2026 15:45 | 38 | 27.96 |
| 10/28/2026 15:45 | 9 | 27.96 |
| 10/28/2026 15:45 | 200 | 27.95 |
| 10/28/2026 15:45 | 100 | 27.95 |
| 10/28/2026 15:45 | 100 | 27.95 |
| 10/28/2026 15:45 | 100 | 27.95 |
| 10/28/2026 15:45 | 14 | 27.94 |
| 10/28/2026 15:45 | 86 | 27.94 |
| 10/28/2026 15:45 | 100 | 27.94 |
| 10/28/2026 15:45 | 18 | 27.94 |
| 10/28/2026 15:45 | 100 | 27.94 |
| 10/28/2026 15:45 | 100 | 27.94 |
| 10/28/2026 15:45 | 86 | 27.94 |
| 10/28/2026 15:45 | 300 | 27.945 |
| 10/28/2026 15:45 | 100 | 27.94 |
| 10/28/2026 15:45 | 100 | 27.94 |
| 10/28/2026 15:45 | 100 | 27.93 |
| 10/28/2026 15:45 | 100 | 27.945 |
| 10/28/2026 15:45 | 140 | 27.945 |
| 10/28/2026 15:45 | 100 | 27.945 |
| 10/28/2026 15:45 | 100 | 27.945 |
| 10/28/2026 15:45 | 100 | 27.945 |
| 10/28/2026 15:45 | 100 | 27.945 |
| 10/28/2026 15:45 | 100 | 27.945 |
| 10/28/2026 15:45 | 100 | 27.945 |
| 10/28/2026 15:45 | 100 | 27.945 |
| 10/28/2026 15:45 | 100 | 27.945 |
| 10/28/2026 15:45 | 60 | 27.94 |
| 10/28/2026 15:45 | 40 | 27.94 |
| 10/28/2026 15:45 | 110 | 27.94 |
| 10/28/2026 15:45 | 100 | 27.94 |
| 10/28/2026 15:45 | 100 | 27.94 |
| 10/28/2026 15:45 | 1 | 27.94 |
| 10/28/2026 15:45 | 100 | 27.93 |
| 10/28/2026 15:45 | 100 | 27.92 |
| 10/28/2026 15:45 | 11 | 27.92 |
| 10/28/2026 15:45 | 14 | 27.92 |
| 10/28/2026 15:45 | 12 | 27.90 |
| 10/28/2026 15:45 | 35 | 27.90 |
| 10/28/2026 15:45 | 50 | 27.88 |
| 10/28/2026 15:45 | 50 | 27.88 |
| 10/28/2026 15:45 | 300 | 27.87 |
| 10/28/2026 15:45 | 40 | 27.87 |
| 10/28/2026 15:45 | 10 | 27.87 |
| 10/28/2026 15:45 | 12 | 27.86 |
| 10/28/2026 15:45 | 66 | 27.86 |
| 10/28/2026 15:45 | 34 | 27.86 |
| 10/28/2026 15:45 | 21 | 27.87 |
| 10/28/2026 15:45 | 1 | 27.87 |
| 10/28/2026 15:45 | 100 | 27.87 |
| 10/28/2026 15:45 | 65 | 27.87 |
| 10/28/2026 15:45 | 35 | 27.87 |
| 10/28/2026 15:45 | 300 | 27.865 |
| 10/28/2026 15:45 | 100 | 27.86 |
| 10/28/2026 15:45 | 1 | 27.86 |
| 10/28/2026 15:45 | 40 | 27.86 |
| 10/28/2026 15:45 | 115 | 27.85 |
| 10/28/2026 15:45 | 20 | 27.85 |
| 10/28/2026 15:45 | 10 | 27.85 |
| 10/28/2026 15:45 | 100 | 27.84 |
| 10/28/2026 15:45 | 20 | 27.83 |
| 10/28/2026 15:45 | 500 | 27.83 |
| 10/28/2026 15:45 | 100 | 27.83 |
| 10/28/2026 15:45 | 600 | 27.82 |
| 10/28/2026 15:45 | 4599 | 27.82 |
| 10/28/2026 15:45 | 401 | 27.82 |
| 10/28/2026 15:45 | 51 | 27.81 |
| 10/28/2026 15:45 | 100 | 27.81 |
| 10/28/2026 15:45 | 1000 | 27.80 |
| 10/28/2026 15:45 | 117 | 27.795 |
| 10/28/2026 15:45 | 5 | 27.80 |
| 10/28/2026 15:45 | 100 | 27.80 |
| 10/28/2026 15:45 | 1 | 27.80 |
| 10/28/2026 15:45 | 6 | 27.80 |
| 10/28/2026 15:45 | 4 | 27.80 |
| 10/28/2026 15:45 | 100 | 27.82 |
| 10/28/2026 15:45 | 100 | 27.82 |
| 10/28/2026 15:45 | 50 | 27.82 |
| 10/28/2026 15:45 | 100 | 27.83 |
| 10/28/2026 15:45 | 117 | 27.84 |
| 10/28/2026 15:45 | 20 | 27.84 |
| 10/28/2026 15:45 | 100 | 27.84 |
| 10/28/2026 15:45 | 50 | 27.84 |
| 10/28/2026 15:45 | 100 | 27.84 |
| 10/28/2026 15:45 | 100 | 27.84 |
| 10/28/2026 15:45 | 100 | 27.84 |
| 10/28/2026 15:45 | 20 | 27.83 |
| 10/28/2026 15:45 | 50 | 27.83 |
| 10/28/2026 15:45 | 1 | 27.83 |
| 10/28/2026 15:45 | 100 | 27.83 |
| 10/28/2026 15:45 | 100 | 27.83 |
| 10/28/2026 15:45 | 100 | 27.83 |
| 10/28/2026 15:45 | 80 | 27.82 |
| 10/28/2026 15:45 | 120 | 27.82 |
| 10/28/2026 15:44 | 80 | 27.83 |
| 10/28/2026 15:44 | 20 | 27.83 |
| 10/28/2026 15:44 | 100 | 27.83 |
| 10/28/2026 15:44 | 40 | 27.85 |
| 10/28/2026 15:44 | 12 | 27.85 |
| 10/28/2026 15:44 | 300 | 27.84 |
| 10/28/2026 15:44 | 300 | 27.84 |
| 10/28/2026 15:44 | 80 | 27.84 |
| 10/28/2026 15:44 | 300 | 27.83 |
| 10/28/2026 15:44 | 800 | 27.82 |
| 10/28/2026 15:44 | 900 | 27.82 |
| 10/28/2026 15:44 | 200 | 27.82 |
| 10/28/2026 15:44 | 1 | 27.82 |
| 10/28/2026 15:44 | 100 | 27.84 |
| 10/28/2026 15:44 | 100 | 27.84 |
| 10/28/2026 15:44 | 100 | 27.84 |
| 10/28/2026 15:44 | 800 | 27.83 |
| 10/28/2026 15:44 | 1100 | 27.83 |
| 10/28/2026 15:44 | 100 | 27.82 |
| 10/28/2026 15:44 | 87 | 27.82 |
| 10/28/2026 15:44 | 100 | 27.82 |
| 10/28/2026 15:44 | 100 | 27.82 |
| 10/28/2026 15:44 | 9 | 27.83 |
| 10/28/2026 15:44 | 100 | 27.83 |
| 10/28/2026 15:44 | 20 | 27.83 |
| 10/28/2026 15:44 | 20 | 27.83 |
| 10/28/2026 15:44 | 1 | 27.85 |
| 10/28/2026 15:44 | 12 | 27.84 |
| 10/28/2026 15:44 | 98 | 27.83 |
| 10/28/2026 15:44 | 100 | 27.83 |
| 10/28/2026 15:44 | 157 | 27.83 |
| 10/28/2026 15:44 | 145 | 27.83 |
| 10/28/2026 15:44 | 100 | 27.83 |
| 10/28/2026 15:44 | 57 | 27.83 |
| 10/28/2026 15:44 | 43 | 27.83 |
| 10/28/2026 15:44 | 40 | 27.82 |
| 10/28/2026 15:44 | 32 | 27.81 |
| 10/28/2026 15:44 | 13 | 27.83 |
| 10/28/2026 15:44 | 1 | 27.83 |
| 10/28/2026 15:44 | 100 | 27.85 |
| 10/28/2026 15:44 | 100 | 27.84 |
| 10/28/2026 15:44 | 100 | 27.84 |
| 10/28/2026 15:44 | 158 | 27.84 |
| 10/28/2026 15:44 | 1 | 27.84 |
| 10/28/2026 15:44 | 41 | 27.84 |
| 10/28/2026 15:44 | 100 | 27.84 |
| 10/28/2026 15:44 | 20 | 27.84 |
| 10/28/2026 15:44 | 1 | 27.84 |
| 10/28/2026 15:44 | 100 | 27.84 |
| 10/28/2026 15:44 | 50 | 27.84 |
| 10/28/2026 15:44 | 100 | 27.83 |
| 10/28/2026 15:44 | 800 | 27.83 |
| 10/28/2026 15:44 | 40 | 27.83 |
| 10/28/2026 15:44 | 50 | 27.83 |
| 10/28/2026 15:44 | 100 | 27.82 |
| 10/28/2026 15:44 | 12 | 27.81 |
| 10/28/2026 15:44 | 100 | 27.81 |
| 10/28/2026 15:44 | 100 | 27.81 |
| 10/28/2026 15:44 | 100 | 27.81 |
| 10/28/2026 15:44 | 88 | 27.81 |
| 10/28/2026 15:44 | 12 | 27.81 |
| 10/28/2026 15:44 | 100 | 27.81 |
| 10/28/2026 15:44 | 100 | 27.81 |
| 10/28/2026 15:44 | 100 | 27.81 |
| 10/28/2026 15:44 | 100 | 27.81 |
| 10/28/2026 15:44 | 300 | 27.81 |
| 10/28/2026 15:44 | 40 | 27.81 |
| 10/28/2026 15:43 | 40 | 27.81 |
| 10/28/2026 15:43 | 65 | 27.81 |
| 10/28/2026 15:43 | 41 | 27.80 |
| 10/28/2026 15:43 | 1 | 27.80 |
| 10/28/2026 15:43 | 100 | 27.81 |
| 10/28/2026 15:43 | 100 | 27.81 |
| 10/28/2026 15:43 | 100 | 27.81 |
| 10/28/2026 15:43 | 100 | 27.81 |
| 10/28/2026 15:43 | 100 | 27.82 |
| 10/28/2026 15:43 | 100 | 27.82 |
| 10/28/2026 15:43 | 1 | 27.83 |
| 10/28/2026 15:43 | 20 | 27.83 |
| 10/28/2026 15:43 | 100 | 27.83 |
| 10/28/2026 15:43 | 100 | 27.83 |
| 10/28/2026 15:43 | 6 | 27.84 |
| 10/28/2026 15:43 | 60 | 27.84 |
| 10/28/2026 15:43 | 100 | 27.84 |
| 10/28/2026 15:43 | 100 | 27.84 |
| 10/28/2026 15:43 | 1 | 27.835 |
| 10/28/2026 15:43 | 100 | 27.835 |
| 10/28/2026 15:43 | 103 | 27.83 |
| 10/28/2026 15:43 | 120 | 27.83 |
| 10/28/2026 15:43 | 25 | 27.83 |
| 10/28/2026 15:43 | 50 | 27.83 |
| 10/28/2026 15:43 | 300 | 27.85 |
| 10/28/2026 15:43 | 100 | 27.85 |
| 10/28/2026 15:43 | 100 | 27.855 |
| 10/28/2026 15:43 | 100 | 27.85 |
| 10/28/2026 15:43 | 80 | 27.85 |
| 10/28/2026 15:43 | 20 | 27.84 |
| 10/28/2026 15:43 | 100 | 27.84 |
| 10/28/2026 15:43 | 80 | 27.84 |
| 10/28/2026 15:43 | 300 | 27.835 |
| 10/28/2026 15:43 | 100 | 27.83 |
| 10/28/2026 15:43 | 1000 | 27.83 |
| 10/28/2026 15:43 | 500 | 27.83 |
| 10/28/2026 15:43 | 600 | 27.83 |
| 10/28/2026 15:43 | 100 | 27.83 |
| 10/28/2026 15:43 | 100 | 27.83 |
| 10/28/2026 15:43 | 40 | 27.83 |
| 10/28/2026 15:43 | 100 | 27.82 |
| 10/28/2026 15:43 | 61 | 27.83 |
| 10/28/2026 15:43 | 100 | 27.835 |
| 10/28/2026 15:42 | 100 | 27.84 |
| 10/28/2026 15:42 | 20 | 27.84 |
| 10/28/2026 15:42 | 187 | 27.84 |
| 10/28/2026 15:42 | 100 | 27.84 |
| 10/28/2026 15:42 | 40 | 27.84 |
| 10/28/2026 15:42 | 100 | 27.83 |
| 10/28/2026 15:42 | 20 | 27.83 |
| 10/28/2026 15:42 | 134 | 27.83 |
| 10/28/2026 15:42 | 200 | 27.83 |
| 10/28/2026 15:42 | 166 | 27.83 |
| 10/28/2026 15:42 | 100 | 27.83 |
| 10/28/2026 15:42 | 100 | 27.83 |
| 10/28/2026 15:42 | 100 | 27.83 |
| 10/28/2026 15:42 | 100 | 27.83 |
| 10/28/2026 15:42 | 100 | 27.83 |
| 10/28/2026 15:42 | 300 | 27.82 |
| 10/28/2026 15:42 | 37 | 27.81 |
| 10/28/2026 15:42 | 80 | 27.82 |
| 10/28/2026 15:42 | 100 | 27.82 |
| 10/28/2026 15:42 | 100 | 27.82 |
| 10/28/2026 15:42 | 100 | 27.825 |
| 10/28/2026 15:42 | 20 | 27.82 |
| 10/28/2026 15:42 | 20 | 27.82 |
| 10/28/2026 15:42 | 120 | 27.815 |
| 10/28/2026 15:42 | 100 | 27.82 |
| 10/28/2026 15:42 | 100 | 27.82 |
| 10/28/2026 15:42 | 100 | 27.82 |
| 10/28/2026 15:42 | 100 | 27.82 |
| 10/28/2026 15:42 | 1 | 27.82 |
| 10/28/2026 15:42 | 140 | 27.82 |
| 10/28/2026 15:42 | 100 | 27.82 |
| 10/28/2026 15:42 | 100 | 27.825 |
| 10/28/2026 15:42 | 100 | 27.85 |
| 10/28/2026 15:42 | 80 | 27.85 |
| 10/28/2026 15:42 | 99 | 27.86 |
| 10/28/2026 15:42 | 100 | 27.86 |
| 10/28/2026 15:42 | 101 | 27.86 |
| 10/28/2026 15:42 | 100 | 27.86 |
| 10/28/2026 15:42 | 5 | 27.86 |
| 10/28/2026 15:42 | 100 | 27.86 |
| 10/28/2026 15:42 | 69 | 27.86 |
| 10/28/2026 15:42 | 100 | 27.865 |
| 10/28/2026 15:42 | 96 | 27.85 |
| 10/28/2026 15:42 | 100 | 27.845 |
| 10/28/2026 15:42 | 1 | 27.85 |
| 10/28/2026 15:42 | 2 | 27.85 |
| 10/28/2026 15:42 | 1 | 27.85 |
| 10/28/2026 15:42 | 100 | 27.84 |
| 10/28/2026 15:42 | 100 | 27.84 |
| 10/28/2026 15:42 | 33 | 27.84 |
| 10/28/2026 15:42 | 100 | 27.83 |
| 10/28/2026 15:42 | 1200 | 27.83 |
| 10/28/2026 15:42 | 100 | 27.83 |
| 10/28/2026 15:42 | 100 | 27.83 |
| 10/28/2026 15:42 | 100 | 27.83 |
| 10/28/2026 15:42 | 47 | 27.83 |
| 10/28/2026 15:42 | 100 | 27.825 |
| 10/28/2026 15:42 | 100 | 27.825 |
| 10/28/2026 15:42 | 100 | 27.825 |
| 10/28/2026 15:42 | 10 | 27.82 |
| 10/28/2026 15:41 | 53 | 27.83 |
| 10/28/2026 15:41 | 46 | 27.83 |
| 10/28/2026 15:41 | 1 | 27.83 |
| 10/28/2026 15:41 | 20 | 27.82 |
| 10/28/2026 15:41 | 100 | 27.82 |
| 10/28/2026 15:41 | 100 | 27.82 |
| 10/28/2026 15:41 | 100 | 27.82 |
| 10/28/2026 15:41 | 100 | 27.82 |
| 10/28/2026 15:41 | 20 | 27.81 |
| 10/28/2026 15:41 | 50 | 27.81 |
| 10/28/2026 15:41 | 100 | 27.82 |
| 10/28/2026 15:41 | 1 | 27.81 |
| 10/28/2026 15:41 | 100 | 27.81 |
| 10/28/2026 15:41 | 100 | 27.81 |
| 10/28/2026 15:41 | 100 | 27.81 |
| 10/28/2026 15:41 | 100 | 27.80 |
| 10/28/2026 15:41 | 12 | 27.79 |
| 10/28/2026 15:41 | 37 | 27.79 |
| 10/28/2026 15:41 | 1 | 27.79 |
| 10/28/2026 15:41 | 100 | 27.79 |
| 10/28/2026 15:41 | 12 | 27.79 |
| 10/28/2026 15:41 | 88 | 27.79 |
| 10/28/2026 15:41 | 68 | 27.79 |
| 10/28/2026 15:41 | 15 | 27.79 |
| 10/28/2026 15:41 | 100 | 27.785 |
| 10/28/2026 15:41 | 300 | 27.785 |
| 10/28/2026 15:41 | 100 | 27.78 |
| 10/28/2026 15:41 | 100 | 27.78 |
| 10/28/2026 15:41 | 100 | 27.78 |
| 10/28/2026 15:41 | 100 | 27.78 |
| 10/28/2026 15:41 | 100 | 27.78 |
| 10/28/2026 15:41 | 100 | 27.78 |
| 10/28/2026 15:41 | 100 | 27.78 |
| 10/28/2026 15:41 | 80 | 27.78 |
| 10/28/2026 15:41 | 12 | 27.77 |
| 10/28/2026 15:41 | 60 | 27.77 |
| 10/28/2026 15:41 | 140 | 27.77 |
| 10/28/2026 15:41 | 100 | 27.77 |
| 10/28/2026 15:41 | 51 | 27.76 |
| 10/28/2026 15:41 | 260 | 27.76 |
| 10/28/2026 15:41 | 189 | 27.76 |
| 10/28/2026 15:41 | 100 | 27.76 |
| 10/28/2026 15:41 | 96 | 27.76 |
| 10/28/2026 15:41 | 4 | 27.76 |
| 10/28/2026 15:41 | 100 | 27.76 |
| 10/28/2026 15:41 | 100 | 27.76 |
| 10/28/2026 15:41 | 1 | 27.76 |
| 10/28/2026 15:41 | 100 | 27.76 |
| 10/28/2026 15:41 | 100 | 27.77 |
| 10/28/2026 15:41 | 7 | 27.77 |
| 10/28/2026 15:41 | 282 | 27.77 |
| 10/28/2026 15:41 | 11 | 27.77 |
| 10/28/2026 15:41 | 280 | 27.775 |
| 10/28/2026 15:41 | 100 | 27.775 |
| 10/28/2026 15:41 | 7 | 27.77 |
| 10/28/2026 15:41 | 17 | 27.77 |
| 10/28/2026 15:41 | 300 | 27.775 |
| 10/28/2026 15:41 | 100 | 27.775 |
| 10/28/2026 15:41 | 35 | 27.775 |
| 10/28/2026 15:41 | 16 | 27.775 |
| 10/28/2026 15:41 | 100 | 27.775 |
| 10/28/2026 15:41 | 3 | 27.78 |
| 10/28/2026 15:41 | 860 | 27.78 |
| 10/28/2026 15:41 | 40 | 27.78 |
| 10/28/2026 15:41 | 372 | 27.78 |
| 10/28/2026 15:41 | 989 | 27.78 |
| 10/28/2026 15:41 | 600 | 27.78 |
| 10/28/2026 15:41 | 100 | 27.78 |
| 10/28/2026 15:41 | 700 | 27.78 |
| 10/28/2026 15:41 | 1 | 27.78 |
| 10/28/2026 15:41 | 100 | 27.775 |
| 10/28/2026 15:41 | 145 | 27.79 |
| 10/28/2026 15:41 | 100 | 27.79 |
| 10/28/2026 15:41 | 1 | 27.79 |
| 10/28/2026 15:40 | 100 | 27.795 |
| 10/28/2026 15:40 | 1 | 27.80 |
| 10/28/2026 15:40 | 44 | 27.81 |
| 10/28/2026 15:40 | 750 | 27.81 |
| 10/28/2026 15:40 | 6 | 27.81 |
| 10/28/2026 15:40 | 100 | 27.82 |
| 10/28/2026 15:40 | 100 | 27.82 |
| 10/28/2026 15:40 | 300 | 27.82 |
| 10/28/2026 15:40 | 13 | 27.82 |
| 10/28/2026 15:40 | 1 | 27.83 |
| 10/28/2026 15:40 | 100 | 27.83 |
| 10/28/2026 15:40 | 20 | 27.84 |
| 10/28/2026 15:40 | 400 | 27.83 |
| 10/28/2026 15:40 | 100 | 27.83 |
| 10/28/2026 15:40 | 100 | 27.83 |
| 10/28/2026 15:40 | 100 | 27.83 |
| 10/28/2026 15:40 | 800 | 27.83 |
| 10/28/2026 15:40 | 100 | 27.83 |
| 10/28/2026 15:40 | 100 | 27.83 |
| 10/28/2026 15:40 | 1200 | 27.83 |
| 10/28/2026 15:40 | 85 | 27.825 |
| 10/28/2026 15:40 | 100 | 27.83 |
| 10/28/2026 15:40 | 250 | 27.83 |
| 10/28/2026 15:40 | 900 | 27.84 |
| 10/28/2026 15:40 | 28 | 27.84 |
| 10/28/2026 15:40 | 40 | 27.845 |
| 10/28/2026 15:40 | 32 | 27.84 |
| 10/28/2026 15:40 | 40 | 27.845 |
| 10/28/2026 15:40 | 2 | 27.85 |
| 10/28/2026 15:40 | 19 | 27.85 |
| 10/28/2026 15:40 | 5 | 27.85 |
| 10/28/2026 15:40 | 11 | 27.85 |
| 10/28/2026 15:40 | 25 | 27.86 |
| 10/28/2026 15:40 | 20 | 27.86 |
| 10/28/2026 15:40 | 100 | 27.86 |
| 10/28/2026 15:40 | 100 | 27.87 |
| 10/28/2026 15:40 | 300 | 27.87 |
| 10/28/2026 15:40 | 40 | 27.87 |
| 10/28/2026 15:40 | 100 | 27.88 |
| 10/28/2026 15:40 | 100 | 27.88 |
| 10/28/2026 15:40 | 100 | 27.88 |
| 10/28/2026 15:40 | 40 | 27.88 |
| 10/28/2026 15:40 | 80 | 27.88 |
| 10/28/2026 15:40 | 200 | 27.885 |
| 10/28/2026 15:40 | 100 | 27.88 |
| 10/28/2026 15:40 | 100 | 27.88 |
| 10/28/2026 15:40 | 100 | 27.88 |
| 10/28/2026 15:40 | 100 | 27.87 |
| 10/28/2026 15:40 | 100 | 27.87 |
| 10/28/2026 15:40 | 426 | 27.87 |
| 10/28/2026 15:40 | 190 | 27.87 |
| 10/28/2026 15:40 | 600 | 27.87 |
| 10/28/2026 15:40 | 100 | 27.87 |
| 10/28/2026 15:40 | 100 | 27.87 |
| 10/28/2026 15:40 | 11 | 27.88 |
| 10/28/2026 15:40 | 100 | 27.89 |
| 10/28/2026 15:40 | 100 | 27.89 |
| 10/28/2026 15:40 | 100 | 27.89 |
| 10/28/2026 15:40 | 100 | 27.89 |
| 10/28/2026 15:40 | 100 | 27.89 |
| 10/28/2026 15:40 | 200 | 27.90 |
| 10/28/2026 15:40 | 100 | 27.90 |
| 10/28/2026 15:40 | 150 | 27.90 |
| 10/28/2026 15:40 | 9 | 27.90 |
| 10/28/2026 15:40 | 20 | 27.90 |
| 10/28/2026 15:40 | 100 | 27.90 |
| 10/28/2026 15:40 | 52 | 27.90 |
| 10/28/2026 15:40 | 50 | 27.89 |
| 10/28/2026 15:40 | 50 | 27.89 |
| 10/28/2026 15:40 | 50 | 27.89 |
| 10/28/2026 15:40 | 50 | 27.89 |
| 10/28/2026 15:40 | 100 | 27.89 |
| 10/28/2026 15:40 | 50 | 27.89 |
| 10/28/2026 15:40 | 10 | 27.88 |
| 10/28/2026 15:40 | 20 | 27.88 |
| 10/28/2026 15:40 | 100 | 27.88 |
| 10/28/2026 15:40 | 80 | 27.88 |
| 10/28/2026 15:40 | 130 | 27.85 |
| 10/28/2026 15:40 | 1 | 27.85 |
| 10/28/2026 15:40 | 22 | 27.85 |
| 10/28/2026 15:40 | 100 | 27.86 |
| 10/28/2026 15:40 | 20 | 27.86 |
| 10/28/2026 15:40 | 300 | 27.87 |
| 10/28/2026 15:40 | 100 | 27.87 |
| 10/28/2026 15:40 | 800 | 27.86 |
| 10/28/2026 15:40 | 100 | 27.86 |
| 10/28/2026 15:40 | 243 | 27.86 |
| 10/28/2026 15:40 | 150 | 27.855 |
| 10/28/2026 15:40 | 55 | 27.86 |
| 10/28/2026 15:40 | 100 | 27.86 |
| 10/28/2026 15:40 | 100 | 27.86 |
| 10/28/2026 15:40 | 25 | 27.86 |
| 10/28/2026 15:40 | 1 | 27.86 |
| 10/28/2026 15:40 | 100 | 27.88 |
| 10/28/2026 15:40 | 45 | 27.88 |
| 10/28/2026 15:40 | 9 | 27.89 |
| 10/28/2026 15:40 | 91 | 27.89 |
| 10/28/2026 15:40 | 9 | 27.89 |
| 10/28/2026 15:40 | 20 | 27.90 |
| 10/28/2026 15:40 | 100 | 27.895 |
| 10/28/2026 15:40 | 35 | 27.90 |
| 10/28/2026 15:40 | 18 | 27.90 |
| 10/28/2026 15:40 | 5 | 27.90 |
| 10/28/2026 15:40 | 500 | 27.90 |
| 10/28/2026 15:40 | 154 | 27.90 |
| 10/28/2026 15:40 | 46 | 27.90 |
| 10/28/2026 15:40 | 80 | 27.91 |
| 10/28/2026 15:40 | 100 | 27.915 |
| 10/28/2026 15:40 | 100 | 27.915 |
| 10/28/2026 15:40 | 600 | 27.91 |
| 10/28/2026 15:40 | 200 | 27.91 |
| 10/28/2026 15:40 | 100 | 27.91 |
| 10/28/2026 15:40 | 180 | 27.905 |
| 10/28/2026 15:40 | 100 | 27.905 |
| 10/28/2026 15:40 | 100 | 27.905 |
| 10/28/2026 15:40 | 100 | 27.905 |
| 10/28/2026 15:39 | 100 | 27.93 |
| 10/28/2026 15:39 | 117 | 27.935 |
| 10/28/2026 15:39 | 100 | 27.94 |
| 10/28/2026 15:39 | 2 | 27.94 |
| 10/28/2026 15:39 | 2 | 27.94 |
| 10/28/2026 15:39 | 2 | 27.94 |
| 10/28/2026 15:39 | 137 | 27.94 |
| 10/28/2026 15:39 | 7 | 27.94 |
| 10/28/2026 15:39 | 5000 | 27.94 |
| 10/28/2026 15:39 | 92 | 27.95 |
| 10/28/2026 15:39 | 10 | 27.945 |
| 10/28/2026 15:39 | 100 | 27.945 |
| 10/28/2026 15:39 | 100 | 27.945 |
| 10/28/2026 15:39 | 100 | 27.96 |
| 10/28/2026 15:39 | 2 | 27.95 |
| 10/28/2026 15:39 | 98 | 27.95 |
| 10/28/2026 15:39 | 62 | 27.95 |
| 10/28/2026 15:39 | 200 | 27.96 |
| 10/28/2026 15:39 | 41 | 27.96 |
| 10/28/2026 15:39 | 73 | 27.96 |
| 10/28/2026 15:39 | 214 | 27.96 |
| 10/28/2026 15:39 | 100 | 27.96 |
| 10/28/2026 15:39 | 100 | 27.96 |
| 10/28/2026 15:39 | 100 | 27.96 |
| 10/28/2026 15:39 | 200 | 27.96 |
| 10/28/2026 15:39 | 100 | 27.96 |
| 10/28/2026 15:39 | 800 | 27.96 |
| 10/28/2026 15:39 | 25 | 27.96 |
| 10/28/2026 15:39 | 100 | 27.96 |
| 10/28/2026 15:39 | 100 | 27.96 |
| 10/28/2026 15:39 | 7 | 27.96 |
| 10/28/2026 15:39 | 100 | 27.96 |
| 10/28/2026 15:39 | 87 | 27.95 |
| 10/28/2026 15:39 | 20 | 27.95 |
| 10/28/2026 15:39 | 60 | 27.95 |
| 10/28/2026 15:39 | 10 | 27.955 |
| 10/28/2026 15:39 | 100 | 27.95 |
| 10/28/2026 15:39 | 100 | 27.95 |
| 10/28/2026 15:39 | 940 | 27.95 |
| 10/28/2026 15:39 | 100 | 27.955 |
| 10/28/2026 15:39 | 3 | 27.955 |
| 10/28/2026 15:39 | 800 | 27.95 |
| 10/28/2026 15:39 | 25 | 27.95 |
| 10/28/2026 15:39 | 25 | 27.95 |
| 10/28/2026 15:39 | 40 | 27.95 |
| 10/28/2026 15:39 | 2 | 27.95 |
| 10/28/2026 15:39 | 100 | 27.95 |
| 10/28/2026 15:39 | 100 | 27.94 |
| 10/28/2026 15:39 | 198 | 27.94 |
| 10/28/2026 15:39 | 16 | 27.945 |
| 10/28/2026 15:39 | 5 | 27.945 |
| 10/28/2026 15:39 | 71 | 27.94 |
| 10/28/2026 15:39 | 29 | 27.94 |
| 10/28/2026 15:39 | 10 | 27.94 |
| 10/28/2026 15:39 | 300 | 27.95 |
| 10/28/2026 15:39 | 1 | 27.95 |
| 10/28/2026 15:39 | 100 | 27.95 |
| 10/28/2026 15:39 | 20 | 27.95 |
| 10/28/2026 15:39 | 80 | 27.95 |
| 10/28/2026 15:39 | 20 | 27.95 |
| 10/28/2026 15:39 | 127 | 27.95 |
| 10/28/2026 15:39 | 3 | 27.95 |
| 10/28/2026 15:39 | 100 | 27.95 |
| 10/28/2026 15:39 | 20 | 27.95 |
| 10/28/2026 15:39 | 20 | 27.94 |
| 10/28/2026 15:39 | 1 | 27.93 |
| 10/28/2026 15:39 | 1 | 27.93 |
| 10/28/2026 15:39 | 2 | 27.93 |
| 10/28/2026 15:39 | 20 | 27.93 |
| 10/28/2026 15:39 | 5 | 27.93 |
| 10/28/2026 15:39 | 13 | 27.93 |
| 10/28/2026 15:39 | 103 | 27.935 |
| 10/28/2026 15:39 | 31 | 27.93 |
| 10/28/2026 15:39 | 16 | 27.925 |
| 10/28/2026 15:39 | 6 | 27.93 |
| 10/28/2026 15:39 | 10 | 27.93 |
| 10/28/2026 15:39 | 14 | 27.94 |
| 10/28/2026 15:39 | 86 | 27.94 |
| 10/28/2026 15:39 | 14 | 27.94 |
| 10/28/2026 15:39 | 1 | 27.95 |
| 10/28/2026 15:39 | 15 | 27.95 |
| 10/28/2026 15:39 | 100 | 27.96 |
| 10/28/2026 15:39 | 100 | 27.96 |
| 10/28/2026 15:39 | 100 | 27.96 |
| 10/28/2026 15:39 | 100 | 27.96 |
| 10/28/2026 15:39 | 100 | 27.97 |
| 10/28/2026 15:39 | 75 | 27.97 |
| 10/28/2026 15:39 | 100 | 27.97 |
| 10/28/2026 15:39 | 25 | 27.97 |
| 10/28/2026 15:39 | 20 | 27.96 |
| 10/28/2026 15:39 | 62 | 27.96 |
| 10/28/2026 15:39 | 25 | 27.96 |
| 10/28/2026 15:39 | 100 | 27.96 |
| 10/28/2026 15:39 | 20 | 27.97 |
| 10/28/2026 15:39 | 100 | 27.97 |
| 10/28/2026 15:39 | 10 | 27.97 |
| 10/28/2026 15:39 | 90 | 27.97 |
| 10/28/2026 15:39 | 200 | 27.98 |
| 10/28/2026 15:39 | 37 | 27.98 |
| 10/28/2026 15:39 | 100 | 27.98 |
| 10/28/2026 15:39 | 28 | 27.99 |
| 10/28/2026 15:39 | 100 | 27.99 |
| 10/28/2026 15:39 | 100 | 27.995 |
| 10/28/2026 15:39 | 300 | 27.99 |
| 10/28/2026 15:39 | 36 | 27.99 |
| 10/28/2026 15:39 | 100 | 27.995 |
| 10/28/2026 15:39 | 9 | 27.99 |
| 10/28/2026 15:39 | 35 | 27.99 |
| 10/28/2026 15:39 | 40 | 27.99 |
| 10/28/2026 15:39 | 25 | 27.99 |
| 10/28/2026 15:38 | 100 | 28.005 |
| 10/28/2026 15:38 | 100 | 28.005 |
| 10/28/2026 15:38 | 37 | 28.01 |
| 10/28/2026 15:38 | 20 | 28.01 |
| 10/28/2026 15:38 | 38 | 28.01 |
| 10/28/2026 15:38 | 82 | 28.00 |
| 10/28/2026 15:38 | 18 | 28.00 |
| 10/28/2026 15:38 | 18 | 28.00 |
| 10/28/2026 15:38 | 100 | 27.99 |
| 10/28/2026 15:38 | 20 | 27.99 |
| 10/28/2026 15:38 | 100 | 27.98 |
| 10/28/2026 15:38 | 12 | 27.98 |
| 10/28/2026 15:38 | 88 | 27.98 |
| 10/28/2026 15:38 | 12 | 27.98 |
| 10/28/2026 15:38 | 100 | 27.98 |
| 10/28/2026 15:38 | 100 | 27.98 |
| 10/28/2026 15:38 | 20 | 27.97 |
| 10/28/2026 15:38 | 161 | 27.97 |
| 10/28/2026 15:38 | 100 | 27.97 |
| 10/28/2026 15:38 | 200 | 27.97 |
| 10/28/2026 15:38 | 100 | 27.97 |
| 10/28/2026 15:38 | 100 | 27.97 |
| 10/28/2026 15:38 | 38 | 27.965 |
| 10/28/2026 15:38 | 600 | 27.96 |
| 10/28/2026 15:38 | 800 | 27.96 |
| 10/28/2026 15:38 | 700 | 27.96 |
| 10/28/2026 15:38 | 300 | 27.96 |
| 10/28/2026 15:38 | 100 | 27.97 |
| 10/28/2026 15:38 | 100 | 27.97 |
| 10/28/2026 15:38 | 100 | 27.97 |
| 10/28/2026 15:38 | 100 | 27.965 |
| 10/28/2026 15:38 | 100 | 27.965 |
| 10/28/2026 15:38 | 23 | 27.98 |
| 10/28/2026 15:38 | 100 | 28.00 |
| 10/28/2026 15:38 | 100 | 28.00 |
| 10/28/2026 15:38 | 80 | 28.00 |
| 10/28/2026 15:38 | 100 | 28.01 |
| 10/28/2026 15:38 | 17 | 28.01 |
| 10/28/2026 15:38 | 12 | 28.01 |
| 10/28/2026 15:37 | 22 | 28.00 |
| 10/28/2026 15:37 | 15 | 28.00 |
| 10/28/2026 15:37 | 1 | 28.00 |
| 10/28/2026 15:37 | 99 | 28.00 |
| 10/28/2026 15:37 | 4 | 28.00 |
| 10/28/2026 15:37 | 96 | 28.00 |
| 10/28/2026 15:37 | 15 | 28.00 |
| 10/28/2026 15:37 | 1 | 28.00 |
| 10/28/2026 15:37 | 89 | 27.99 |
| 10/28/2026 15:37 | 100 | 27.99 |
| 10/28/2026 15:37 | 100 | 27.99 |
| 10/28/2026 15:37 | 80 | 27.98 |
| 10/28/2026 15:37 | 80 | 27.98 |
| 10/28/2026 15:37 | 29 | 27.98 |
| 10/28/2026 15:37 | 100 | 27.97 |
| 10/28/2026 15:37 | 42 | 27.98 |
| 10/28/2026 15:37 | 185 | 27.98 |
| 10/28/2026 15:37 | 20 | 27.98 |
| 10/28/2026 15:37 | 40 | 27.98 |
| 10/28/2026 15:37 | 100 | 27.98 |
| 10/28/2026 15:37 | 200 | 27.98 |
| 10/28/2026 15:37 | 100 | 27.98 |
| 10/28/2026 15:37 | 600 | 27.97 |
| 10/28/2026 15:37 | 139 | 27.97 |
| 10/28/2026 15:37 | 1 | 27.97 |
| 10/28/2026 15:37 | 100 | 27.97 |
| 10/28/2026 15:37 | 200 | 27.97 |
| 10/28/2026 15:37 | 100 | 27.97 |
| 10/28/2026 15:37 | 100 | 27.98 |
| 10/28/2026 15:37 | 20 | 27.98 |
| 10/28/2026 15:37 | 100 | 27.98 |
| 10/28/2026 15:37 | 100 | 27.98 |
| 10/28/2026 15:37 | 400 | 27.98 |
| 10/28/2026 15:37 | 100 | 27.98 |
| 10/28/2026 15:37 | 36 | 27.975 |
| 10/28/2026 15:37 | 2 | 27.98 |
| 10/28/2026 15:37 | 1 | 27.98 |
| 10/28/2026 15:37 | 100 | 28.00 |
| 10/28/2026 15:37 | 100 | 28.00 |
| 10/28/2026 15:37 | 42 | 28.01 |
| 10/28/2026 15:37 | 400 | 28.01 |
| 10/28/2026 15:37 | 200 | 28.01 |
| 10/28/2026 15:37 | 25 | 28.01 |
| 10/28/2026 15:37 | 75 | 28.02 |
| 10/28/2026 15:37 | 100 | 28.02 |
| 10/28/2026 15:36 | 100 | 28.005 |
| 10/28/2026 15:36 | 300 | 28.005 |
| 10/28/2026 15:36 | 160 | 28.00 |
| 10/28/2026 15:36 | 100 | 27.99 |
| 10/28/2026 15:36 | 100 | 27.99 |
| 10/28/2026 15:36 | 4 | 27.99 |
| 10/28/2026 15:36 | 100 | 27.995 |
| 10/28/2026 15:36 | 7 | 28.00 |
| 10/28/2026 15:36 | 100 | 28.00 |
| 10/28/2026 15:36 | 100 | 28.00 |
| 10/28/2026 15:36 | 100 | 28.00 |
| 10/28/2026 15:36 | 100 | 27.99 |
| 10/28/2026 15:36 | 600 | 27.99 |
| 10/28/2026 15:36 | 100 | 27.99 |
| 10/28/2026 15:36 | 100 | 27.99 |
| 10/28/2026 15:36 | 25 | 27.99 |
| 10/28/2026 15:36 | 100 | 27.995 |
| 10/28/2026 15:36 | 100 | 27.995 |
| 10/28/2026 15:36 | 100 | 27.995 |
| 10/28/2026 15:36 | 100 | 27.995 |
| 10/28/2026 15:36 | 60 | 28.00 |
| 10/28/2026 15:36 | 120 | 28.00 |
| 10/28/2026 15:36 | 200 | 28.00 |
| 10/28/2026 15:36 | 120 | 28.00 |
| 10/28/2026 15:36 | 120 | 28.00 |
| 10/28/2026 15:36 | 2 | 28.01 |
| 10/28/2026 15:36 | 100 | 28.01 |
| 10/28/2026 15:36 | 100 | 28.02 |
| 10/28/2026 15:36 | 100 | 28.02 |
| 10/28/2026 15:36 | 100 | 28.04 |
| 10/28/2026 15:36 | 800 | 28.04 |
| 10/28/2026 15:36 | 100 | 28.03 |
| 10/28/2026 15:36 | 12 | 28.03 |
| 10/28/2026 15:36 | 37 | 28.03 |
| 10/28/2026 15:36 | 300 | 28.03 |
| 10/28/2026 15:36 | 100 | 28.02 |
| 10/28/2026 15:36 | 35 | 28.01 |
| 10/28/2026 15:35 | 100 | 28.01 |
| 10/28/2026 15:35 | 64 | 28.01 |
| 10/28/2026 15:35 | 36 | 28.01 |
| 10/28/2026 15:35 | 64 | 28.01 |
| 10/28/2026 15:35 | 100 | 28.01 |
| 10/28/2026 15:35 | 100 | 28.01 |
| 10/28/2026 15:35 | 100 | 28.01 |
| 10/28/2026 15:35 | 25 | 28.01 |
| 10/28/2026 15:35 | 25 | 28.01 |
| 10/28/2026 15:35 | 100 | 28.01 |
| 10/28/2026 15:35 | 100 | 28.00 |
| 10/28/2026 15:35 | 20 | 28.00 |
| 10/28/2026 15:35 | 100 | 28.00 |
| 10/28/2026 15:35 | 100 | 28.00 |
| 10/28/2026 15:35 | 100 | 28.00 |
| 10/28/2026 15:35 | 100 | 27.99 |
| 10/28/2026 15:35 | 100 | 27.99 |
| 10/28/2026 15:35 | 100 | 28.00 |
| 10/28/2026 15:35 | 100 | 28.00 |
| 10/28/2026 15:35 | 100 | 28.01 |
| 10/28/2026 15:35 | 100 | 28.02 |
| 10/28/2026 15:35 | 100 | 28.02 |
| 10/28/2026 15:35 | 12 | 28.01 |
| 10/28/2026 15:35 | 25 | 28.01 |
| 10/28/2026 15:35 | 1 | 27.98 |
| 10/28/2026 15:35 | 300 | 27.98 |
| 10/28/2026 15:35 | 100 | 27.99 |
| 10/28/2026 15:35 | 180 | 27.98 |
| 10/28/2026 15:35 | 16 | 27.99 |
| 10/28/2026 15:35 | 100 | 27.99 |
| 10/28/2026 15:35 | 100 | 27.99 |
| 10/28/2026 15:35 | 300 | 27.99 |
| 10/28/2026 15:35 | 1 | 28.00 |
| 10/28/2026 15:35 | 55 | 28.00 |
| 10/28/2026 15:35 | 245 | 28.00 |
| 10/28/2026 15:35 | 100 | 28.00 |
| 10/28/2026 15:35 | 100 | 28.00 |
| 10/28/2026 15:35 | 100 | 28.00 |
| 10/28/2026 15:35 | 25 | 28.00 |
| 10/28/2026 15:35 | 25 | 28.00 |
| 10/28/2026 15:35 | 100 | 27.99 |
| 10/28/2026 15:35 | 100 | 27.99 |
| 10/28/2026 15:35 | 100 | 27.99 |
| 10/28/2026 15:35 | 1 | 27.97 |
| 10/28/2026 15:35 | 100 | 27.98 |
| 10/28/2026 15:35 | 20 | 27.97 |
| 10/28/2026 15:35 | 80 | 27.97 |
| 10/28/2026 15:35 | 100 | 27.97 |
| 10/28/2026 15:35 | 100 | 27.97 |
| 10/28/2026 15:35 | 100 | 27.98 |
| 10/28/2026 15:35 | 100 | 27.97 |
| 10/28/2026 15:35 | 100 | 27.965 |
| 10/28/2026 15:35 | 16 | 27.965 |
| 10/28/2026 15:35 | 23 | 27.98 |
| 10/28/2026 15:35 | 73 | 27.99 |
| 10/28/2026 15:35 | 20 | 28.00 |
| 10/28/2026 15:35 | 100 | 28.01 |
| 10/28/2026 15:35 | 100 | 28.01 |
| 10/28/2026 15:35 | 100 | 28.02 |
| 10/28/2026 15:34 | 100 | 28.005 |
| 10/28/2026 15:34 | 100 | 28.01 |
| 10/28/2026 15:34 | 100 | 28.01 |
| 10/28/2026 15:34 | 27 | 28.01 |
| 10/28/2026 15:34 | 73 | 28.01 |
| 10/28/2026 15:34 | 100 | 28.02 |
| 10/28/2026 15:34 | 20 | 28.01 |
| 10/28/2026 15:34 | 100 | 28.01 |
| 10/28/2026 15:34 | 100 | 28.01 |
| 10/28/2026 15:34 | 58 | 28.00 |
| 10/28/2026 15:34 | 20 | 28.00 |
| 10/28/2026 15:34 | 19 | 28.00 |
| 10/28/2026 15:34 | 30 | 28.00 |
| 10/28/2026 15:34 | 2 | 28.02 |
| 10/28/2026 15:34 | 15 | 28.02 |
| 10/28/2026 15:34 | 100 | 28.01 |
| 10/28/2026 15:34 | 1 | 28.00 |
| 10/28/2026 15:34 | 83 | 28.005 |
| 10/28/2026 15:34 | 17 | 28.00 |
| 10/28/2026 15:34 | 100 | 28.00 |
| 10/28/2026 15:34 | 20 | 28.00 |
| 10/28/2026 15:34 | 364 | 28.00 |
| 10/28/2026 15:34 | 260 | 28.00 |
| 10/28/2026 15:34 | 35 | 28.00 |
| 10/28/2026 15:34 | 5 | 28.00 |
| 10/28/2026 15:34 | 200 | 27.98 |
| 10/28/2026 15:34 | 100 | 27.98 |
| 10/28/2026 15:34 | 20 | 27.97 |
| 10/28/2026 15:34 | 200 | 27.97 |
| 10/28/2026 15:34 | 40 | 27.97 |
| 10/28/2026 15:34 | 60 | 27.97 |
| 10/28/2026 15:34 | 600 | 27.96 |
| 10/28/2026 15:34 | 100 | 27.96 |
| 10/28/2026 15:34 | 3 | 27.96 |
| 10/28/2026 15:34 | 100 | 27.96 |
| 10/28/2026 15:34 | 100 | 27.97 |
| 10/28/2026 15:34 | 80 | 28.00 |
| 10/28/2026 15:33 | 100 | 28.00 |
| 10/28/2026 15:33 | 113 | 28.02 |
| 10/28/2026 15:33 | 100 | 28.02 |
| 10/28/2026 15:33 | 180 | 28.03 |
| 10/28/2026 15:33 | 100 | 28.03 |
| 10/28/2026 15:33 | 20 | 28.03 |
| 10/28/2026 15:33 | 80 | 28.03 |
| 10/28/2026 15:33 | 20 | 28.03 |
| 10/28/2026 15:33 | 100 | 28.03 |
| 10/28/2026 15:33 | 2 | 28.03 |
| 10/28/2026 15:33 | 20 | 28.03 |
| 10/28/2026 15:33 | 20 | 28.02 |
| 10/28/2026 15:33 | 12 | 28.01 |
| 10/28/2026 15:33 | 11 | 28.00 |
| 10/28/2026 15:33 | 100 | 27.99 |
| 10/28/2026 15:33 | 100 | 27.98 |
| 10/28/2026 15:33 | 100 | 27.98 |
| 10/28/2026 15:33 | 37 | 27.98 |
| 10/28/2026 15:33 | 100 | 27.98 |
| 10/28/2026 15:33 | 100 | 27.96 |
| 10/28/2026 15:33 | 100 | 27.96 |
| 10/28/2026 15:33 | 39 | 27.95 |
| 10/28/2026 15:33 | 61 | 27.95 |
| 10/28/2026 15:33 | 80 | 27.94 |
| 10/28/2026 15:33 | 100 | 27.94 |
| 10/28/2026 15:33 | 600 | 27.94 |
| 10/28/2026 15:33 | 200 | 27.94 |
| 10/28/2026 15:33 | 200 | 27.94 |
| 10/28/2026 15:33 | 100 | 27.93 |
| 10/28/2026 15:33 | 100 | 27.93 |
| 10/28/2026 15:33 | 100 | 27.925 |
| 10/28/2026 15:32 | 100 | 27.925 |
| 10/28/2026 15:32 | 100 | 27.935 |
| 10/28/2026 15:32 | 100 | 27.93 |
| 10/28/2026 15:32 | 100 | 27.935 |
| 10/28/2026 15:32 | 200 | 27.94 |
| 10/28/2026 15:32 | 213 | 27.94 |
| 10/28/2026 15:32 | 5 | 27.94 |
| 10/28/2026 15:32 | 100 | 27.94 |
| 10/28/2026 15:32 | 498 | 27.93 |
| 10/28/2026 15:32 | 302 | 27.93 |
| 10/28/2026 15:32 | 62 | 27.93 |
| 10/28/2026 15:32 | 100 | 27.925 |
| 10/28/2026 15:32 | 100 | 27.925 |
| 10/28/2026 15:32 | 100 | 27.925 |
| 10/28/2026 15:32 | 1 | 27.93 |
| 10/28/2026 15:32 | 69 | 27.93 |
| 10/28/2026 15:32 | 31 | 27.93 |
| 10/28/2026 15:32 | 100 | 27.94 |
| 10/28/2026 15:32 | 23999 | 27.94 |
| 10/28/2026 15:32 | 62 | 27.95 |
| 10/28/2026 15:32 | 100 | 27.95 |
| 10/28/2026 15:32 | 100 | 27.96 |
| 10/28/2026 15:32 | 100 | 27.96 |
| 10/28/2026 15:32 | 62 | 27.95 |
| 10/28/2026 15:32 | 35 | 27.95 |
| 10/28/2026 15:32 | 1 | 27.94 |
| 10/28/2026 15:32 | 2 | 27.94 |
| 10/28/2026 15:32 | 25 | 27.95 |
| 10/28/2026 15:32 | 87 | 27.95 |
| 10/28/2026 15:32 | 40 | 27.95 |
| 10/28/2026 15:32 | 100 | 27.95 |
| 10/28/2026 15:32 | 213 | 27.95 |
| 10/28/2026 15:32 | 100 | 27.96 |
| 10/28/2026 15:32 | 100 | 27.96 |
| 10/28/2026 15:32 | 13 | 27.96 |
| 10/28/2026 15:32 | 62 | 27.96 |
| 10/28/2026 15:32 | 25 | 27.96 |
| 10/28/2026 15:32 | 100 | 27.96 |
| 10/28/2026 15:32 | 100 | 27.96 |
| 10/28/2026 15:32 | 64 | 27.96 |
| 10/28/2026 15:32 | 36 | 27.96 |
| 10/28/2026 15:32 | 288 | 27.96 |
| 10/28/2026 15:32 | 100 | 27.96 |
| 10/28/2026 15:32 | 100 | 27.96 |
| 10/28/2026 15:32 | 50 | 27.96 |
| 10/28/2026 15:32 | 150 | 27.96 |
| 10/28/2026 15:32 | 493 | 27.96 |
| 10/28/2026 15:32 | 88 | 27.96 |
| 10/28/2026 15:32 | 56 | 27.96 |
| 10/28/2026 15:32 | 200 | 27.96 |
| 10/28/2026 15:32 | 100 | 27.96 |
| 10/28/2026 15:32 | 14 | 27.96 |
| 10/28/2026 15:32 | 20 | 27.96 |
| 10/28/2026 15:32 | 24 | 27.96 |
| 10/28/2026 15:32 | 62 | 27.96 |
| 10/28/2026 15:32 | 38 | 27.96 |
| 10/28/2026 15:32 | 62 | 27.96 |
| 10/28/2026 15:32 | 20 | 27.97 |
| 10/28/2026 15:32 | 100 | 27.96 |
| 10/28/2026 15:32 | 50 | 27.96 |
| 10/28/2026 15:32 | 28 | 27.96 |
| 10/28/2026 15:32 | 100 | 27.95 |
| 10/28/2026 15:32 | 20 | 27.95 |
| 10/28/2026 15:32 | 100 | 27.95 |
| 10/28/2026 15:32 | 2 | 27.95 |
| 10/28/2026 15:32 | 20 | 27.96 |
| 10/28/2026 15:32 | 100 | 27.96 |
| 10/28/2026 15:32 | 100 | 27.96 |
| 10/28/2026 15:32 | 100 | 27.96 |
| 10/28/2026 15:32 | 100 | 27.96 |
| 10/28/2026 15:32 | 370 | 27.95 |
| 10/28/2026 15:32 | 100 | 27.95 |
| 10/28/2026 15:32 | 100 | 27.95 |
| 10/28/2026 15:32 | 24 | 27.94 |
| 10/28/2026 15:32 | 160 | 27.94 |
| 10/28/2026 15:32 | 100 | 27.94 |
| 10/28/2026 15:32 | 100 | 27.925 |
| 10/28/2026 15:32 | 1 | 27.92 |
| 10/28/2026 15:32 | 40 | 27.92 |
| 10/28/2026 15:32 | 200 | 27.925 |
| 10/28/2026 15:32 | 41 | 27.925 |
| 10/28/2026 15:32 | 41 | 27.925 |
| 10/28/2026 15:32 | 100 | 27.925 |
| 10/28/2026 15:32 | 300 | 27.925 |
| 10/28/2026 15:31 | 100 | 27.925 |
| 10/28/2026 15:31 | 100 | 27.925 |
| 10/28/2026 15:31 | 34 | 27.92 |
| 10/28/2026 15:31 | 100 | 27.93 |
| 10/28/2026 15:31 | 5 | 27.93 |
| 10/28/2026 15:31 | 3 | 27.98 |
| 10/28/2026 15:31 | 13 | 27.98 |
| 10/28/2026 15:31 | 5 | 27.98 |
| 10/28/2026 15:31 | 100 | 27.97 |
| 10/28/2026 15:31 | 2 | 27.97 |
| 10/28/2026 15:31 | 22 | 27.97 |
| 10/28/2026 15:31 | 100 | 27.965 |
| 10/28/2026 15:31 | 2 | 27.96 |
| 10/28/2026 15:31 | 22 | 27.96 |
| 10/28/2026 15:31 | 100 | 27.96 |
| 10/28/2026 15:31 | 100 | 27.96 |
| 10/28/2026 15:31 | 100 | 27.96 |
| 10/28/2026 15:31 | 40 | 27.96 |
| 10/28/2026 15:31 | 20 | 27.95 |
| 10/28/2026 15:31 | 100 | 27.95 |
| 10/28/2026 15:31 | 80 | 27.95 |
| 10/28/2026 15:31 | 100 | 27.94 |
| 10/28/2026 15:31 | 600 | 27.94 |
| 10/28/2026 15:31 | 100 | 27.94 |
| 10/28/2026 15:31 | 100 | 27.94 |
| 10/28/2026 15:31 | 100 | 27.93 |
| 10/28/2026 15:31 | 100 | 27.93 |
| 10/28/2026 15:31 | 100 | 27.93 |
| 10/28/2026 15:31 | 100 | 27.93 |
| 10/28/2026 15:31 | 100 | 27.93 |
| 10/28/2026 15:31 | 17 | 27.93 |
| 10/28/2026 15:31 | 100 | 27.93 |
| 10/28/2026 15:31 | 22 | 27.93 |
| 10/28/2026 15:31 | 500 | 27.93 |
| 10/28/2026 15:31 | 100 | 27.94 |
| 10/28/2026 15:31 | 100 | 27.94 |
| 10/28/2026 15:31 | 100 | 27.935 |
| 10/28/2026 15:31 | 100 | 27.94 |
| 10/28/2026 15:31 | 5 | 27.94 |
| 10/28/2026 15:31 | 6 | 27.94 |
| 10/28/2026 15:31 | 100 | 27.94 |
| 10/28/2026 15:31 | 1 | 27.95 |
| 10/28/2026 15:31 | 392 | 27.94 |
| 10/28/2026 15:31 | 300 | 27.94 |
| 10/28/2026 15:31 | 11 | 27.95 |
| 10/28/2026 15:31 | 20 | 27.95 |
| 10/28/2026 15:31 | 100 | 27.95 |
| 10/28/2026 15:31 | 200 | 27.95 |
| 10/28/2026 15:31 | 60 | 27.95 |
| 10/28/2026 15:31 | 500 | 27.94 |
| 10/28/2026 15:31 | 100 | 27.94 |
| 10/28/2026 15:31 | 350 | 27.94 |
| 10/28/2026 15:31 | 100 | 27.95 |
| 10/28/2026 15:31 | 15 | 27.95 |
| 10/28/2026 15:31 | 2 | 27.95 |
| 10/28/2026 15:31 | 7 | 27.95 |
| 10/28/2026 15:31 | 1 | 27.96 |
| 10/28/2026 15:31 | 244 | 27.96 |
| 10/28/2026 15:31 | 56 | 27.96 |
| 10/28/2026 15:31 | 100 | 27.97 |
| 10/28/2026 15:31 | 60 | 27.97 |
| 10/28/2026 15:31 | 100 | 27.965 |
| 10/28/2026 15:31 | 14 | 27.97 |
| 10/28/2026 15:31 | 10 | 27.97 |
| 10/28/2026 15:31 | 100 | 27.97 |
| 10/28/2026 15:31 | 2 | 27.98 |
| 10/28/2026 15:31 | 57 | 27.98 |
| 10/28/2026 15:30 | 100 | 27.985 |
| 10/28/2026 15:30 | 3 | 27.99 |
| 10/28/2026 15:30 | 89 | 27.99 |
| 10/28/2026 15:30 | 11 | 27.99 |
| 10/28/2026 15:30 | 1 | 27.99 |
| 10/28/2026 15:30 | 20 | 27.99 |
| 10/28/2026 15:30 | 1 | 28.00 |
| 10/28/2026 15:30 | 100 | 28.00 |
| 10/28/2026 15:30 | 60 | 28.00 |
| 10/28/2026 15:30 | 100 | 28.00 |
| 10/28/2026 15:30 | 50 | 28.00 |
| 10/28/2026 15:30 | 100 | 28.00 |
| 10/28/2026 15:30 | 1 | 28.00 |
| 10/28/2026 15:30 | 40 | 28.00 |
| 10/28/2026 15:30 | 4 | 28.00 |
| 10/28/2026 15:30 | 5 | 28.00 |
| 10/28/2026 15:30 | 1 | 28.00 |
| 10/28/2026 15:30 | 1 | 28.00 |
| 10/28/2026 15:30 | 1 | 28.00 |
| 10/28/2026 15:30 | 50 | 28.00 |
| 10/28/2026 15:30 | 1 | 28.00 |
| 10/28/2026 15:30 | 1 | 28.00 |
| 10/28/2026 15:30 | 15 | 28.00 |
| 10/28/2026 15:30 | 33 | 28.00 |
| 10/28/2026 15:30 | 30 | 28.00 |
| 10/28/2026 15:30 | 1 | 28.00 |
| 10/28/2026 15:30 | 50 | 28.00 |
| 10/28/2026 15:30 | 46 | 28.00 |
| 10/28/2026 15:30 | 17 | 28.00 |
| 10/28/2026 15:30 | 3 | 28.00 |
| 10/28/2026 15:30 | 40 | 28.00 |
| 10/28/2026 15:30 | 100 | 28.01 |
| 10/28/2026 15:30 | 222 | 28.01 |
| 10/28/2026 15:30 | 100 | 28.01 |
| 10/28/2026 15:30 | 60 | 28.02 |
| 10/28/2026 15:30 | 25 | 28.02 |
| 10/28/2026 15:30 | 100 | 28.02 |
| 10/28/2026 15:30 | 60 | 28.03 |
| 10/28/2026 15:30 | 25 | 28.03 |
| 10/28/2026 15:30 | 100 | 28.05 |
| 10/28/2026 15:30 | 100 | 28.06 |
| 10/28/2026 15:30 | 100 | 28.06 |
| 10/28/2026 15:30 | 42 | 28.07 |
| 10/28/2026 15:30 | 200 | 28.07 |
| 10/28/2026 15:30 | 20 | 28.07 |
| 10/28/2026 15:30 | 80 | 28.07 |
| 10/28/2026 15:30 | 327 | 28.07 |
| 10/28/2026 15:30 | 100 | 28.05 |
| 10/28/2026 15:30 | 19 | 28.04 |
| 10/28/2026 15:30 | 3 | 28.04 |
| 10/28/2026 15:30 | 10 | 28.04 |
| 10/28/2026 15:30 | 10 | 28.045 |
| 10/28/2026 15:30 | 20 | 28.045 |
| 10/28/2026 15:30 | 10 | 28.045 |
| 10/28/2026 15:30 | 10 | 28.05 |
| 10/28/2026 15:30 | 44 | 28.05 |
| 10/28/2026 15:30 | 60 | 28.05 |
| 10/28/2026 15:30 | 100 | 28.065 |
| 10/28/2026 15:30 | 100 | 28.06 |
| 10/28/2026 15:30 | 51 | 28.06 |
| 10/28/2026 15:30 | 200 | 28.07 |
| 10/28/2026 15:30 | 100 | 28.06 |
| 10/28/2026 15:30 | 100 | 28.06 |
| 10/28/2026 15:30 | 100 | 28.06 |
| 10/28/2026 15:30 | 800 | 28.05 |
| 10/28/2026 15:30 | 178 | 28.05 |
| 10/28/2026 15:30 | 100 | 28.05 |
| 10/28/2026 15:30 | 100 | 28.05 |
| 10/28/2026 15:30 | 7 | 28.05 |
| 10/28/2026 15:30 | 100 | 28.05 |
| 10/28/2026 15:30 | 100 | 28.055 |
| 10/28/2026 15:30 | 100 | 28.055 |
| 10/28/2026 15:30 | 100 | 28.055 |
| 10/28/2026 15:30 | 100 | 28.055 |
| 10/28/2026 15:30 | 100 | 28.05 |
| 10/28/2026 15:30 | 100 | 28.05 |
| 10/28/2026 15:30 | 2 | 28.05 |
| 10/28/2026 15:30 | 100 | 28.055 |
| 10/28/2026 15:30 | 100 | 28.06 |
| 10/28/2026 15:30 | 100 | 28.06 |
| 10/28/2026 15:30 | 100 | 28.06 |
| 10/28/2026 15:30 | 1 | 28.06 |
| 10/28/2026 15:30 | 1 | 28.06 |
| 10/28/2026 15:30 | 200 | 28.06 |
| 10/28/2026 15:30 | 1 | 28.06 |
| 10/28/2026 15:30 | 3 | 28.07 |
| 10/28/2026 15:30 | 100 | 28.07 |
| 10/28/2026 15:30 | 12 | 28.07 |
| 10/28/2026 15:30 | 13 | 28.07 |
| 10/28/2026 15:30 | 75 | 28.07 |
| 10/28/2026 15:30 | 100 | 28.075 |
| 10/28/2026 15:30 | 100 | 28.09 |
| 10/28/2026 15:30 | 100 | 28.09 |
| 10/28/2026 15:30 | 200 | 28.13 |
| 10/28/2026 15:30 | 100 | 28.145 |
| 10/28/2026 15:30 | 1 | 28.14 |
| 10/28/2026 15:30 | 75 | 28.13 |
| 10/28/2026 15:30 | 300 | 28.13 |
| 10/28/2026 15:30 | 125 | 28.13 |
| 10/28/2026 15:30 | 300 | 28.135 |
| 10/28/2026 15:30 | 300 | 28.135 |
| 10/28/2026 15:30 | 80 | 28.13 |
| 10/28/2026 15:30 | 1300 | 28.12 |
| 10/28/2026 15:30 | 25 | 28.12 |
| 10/28/2026 15:30 | 25 | 28.12 |
| 10/28/2026 15:30 | 100 | 28.12 |
| 10/28/2026 15:30 | 25 | 28.11 |
| 10/28/2026 15:30 | 100 | 28.11 |
| 10/28/2026 15:30 | 17 | 28.10 |
| 10/28/2026 15:30 | 100 | 28.095 |
| 10/28/2026 15:30 | 100 | 28.095 |
| 10/28/2026 15:30 | 53 | 28.09 |
| 10/28/2026 15:30 | 200 | 28.09 |
| 10/28/2026 15:30 | 80 | 28.09 |
| 10/28/2026 15:30 | 100 | 28.09 |
| 10/28/2026 15:30 | 10 | 28.07 |
| 10/28/2026 15:30 | 1 | 28.07 |
| 10/28/2026 15:30 | 20 | 28.08 |
| 10/28/2026 15:30 | 200 | 28.08 |
| 10/28/2026 15:30 | 1 | 28.09 |
| 10/28/2026 15:30 | 100 | 28.10 |
| 10/28/2026 15:30 | 100 | 28.10 |
| 10/28/2026 15:30 | 100 | 28.10 |
| 10/28/2026 15:29 | 25 | 28.09 |
| 10/28/2026 15:29 | 13 | 28.09 |
| 10/28/2026 15:29 | 60 | 28.09 |
| 10/28/2026 15:29 | 40 | 28.09 |
| 10/28/2026 15:29 | 1000 | 28.08 |
| 10/28/2026 15:29 | 800 | 28.08 |
| 10/28/2026 15:29 | 1 | 28.08 |
| 10/28/2026 15:29 | 100 | 28.10 |
| 10/28/2026 15:29 | 3 | 28.10 |
| 10/28/2026 15:29 | 80 | 28.10 |
| 10/28/2026 15:29 | 100 | 28.10 |
| 10/28/2026 15:29 | 100 | 28.10 |
| 10/28/2026 15:29 | 500 | 28.12 |
| 10/28/2026 15:29 | 87 | 28.13 |
| 10/28/2026 15:29 | 1 | 28.13 |
| 10/28/2026 15:29 | 2 | 28.145 |
| 10/28/2026 15:29 | 2 | 28.145 |
| 10/28/2026 15:29 | 2 | 28.145 |
| 10/28/2026 15:29 | 100 | 28.14 |
| 10/28/2026 15:29 | 7 | 28.14 |
| 10/28/2026 15:29 | 100 | 28.14 |
| 10/28/2026 15:29 | 102 | 28.12 |
| 10/28/2026 15:29 | 100 | 28.12 |
| 10/28/2026 15:29 | 125 | 28.12 |
| 10/28/2026 15:29 | 175 | 28.12 |
| 10/28/2026 15:29 | 100 | 28.12 |
| 10/28/2026 15:29 | 6 | 28.12 |
| 10/28/2026 15:29 | 3 | 28.12 |
| 10/28/2026 15:29 | 100 | 28.13 |
| 10/28/2026 15:29 | 80 | 28.13 |
| 10/28/2026 15:29 | 100 | 28.13 |
| 10/28/2026 15:29 | 100 | 28.12 |
| 10/28/2026 15:29 | 20 | 28.12 |
| 10/28/2026 15:29 | 100 | 28.11 |
| 10/28/2026 15:29 | 63 | 28.115 |
| 10/28/2026 15:29 | 37 | 28.115 |
| 10/28/2026 15:29 | 100 | 28.12 |
| 10/28/2026 15:29 | 100 | 28.12 |
| 10/28/2026 15:29 | 2 | 28.13 |
| 10/28/2026 15:29 | 80 | 28.13 |
| 10/28/2026 15:29 | 2 | 28.14 |
| 10/28/2026 15:29 | 1 | 28.14 |
| 10/28/2026 15:29 | 5 | 28.15 |
| 10/28/2026 15:28 | 279 | 28.15 |
| 10/28/2026 15:28 | 300 | 28.155 |
| 10/28/2026 15:28 | 60 | 28.15 |
| 10/28/2026 15:28 | 40 | 28.15 |
| 10/28/2026 15:28 | 100 | 28.155 |
| 10/28/2026 15:28 | 3 | 28.135 |
| 10/28/2026 15:28 | 100 | 28.12 |
| 10/28/2026 15:28 | 80 | 28.12 |
| 10/28/2026 15:28 | 200 | 28.11 |
| 10/28/2026 15:28 | 20 | 28.11 |
| 10/28/2026 15:28 | 100 | 28.10 |
| 10/28/2026 15:28 | 20 | 28.10 |
| 10/28/2026 15:28 | 5 | 28.11 |
| 10/28/2026 15:28 | 100 | 28.11 |
| 10/28/2026 15:28 | 100 | 28.11 |
| 10/28/2026 15:28 | 100 | 28.12 |
| 10/28/2026 15:28 | 100 | 28.12 |
| 10/28/2026 15:28 | 40 | 28.10 |
| 10/28/2026 15:28 | 200 | 28.10 |
| 10/28/2026 15:28 | 278 | 28.10 |
| 10/28/2026 15:28 | 80 | 28.10 |
| 10/28/2026 15:28 | 20 | 28.10 |
| 10/28/2026 15:28 | 100 | 28.11 |
| 10/28/2026 15:28 | 60 | 28.11 |
| 10/28/2026 15:28 | 40 | 28.11 |
| 10/28/2026 15:28 | 100 | 28.11 |
| 10/28/2026 15:28 | 400 | 28.14 |
| 10/28/2026 15:28 | 53 | 28.14 |
| 10/28/2026 15:28 | 75 | 28.15 |
| 10/28/2026 15:28 | 100 | 28.155 |
| 10/28/2026 15:28 | 5 | 28.16 |
| 10/28/2026 15:28 | 282 | 28.16 |
| 10/28/2026 15:28 | 5 | 28.165 |
| 10/28/2026 15:28 | 5 | 28.165 |
| 10/28/2026 15:28 | 100 | 28.16 |
| 10/28/2026 15:28 | 100 | 28.16 |
| 10/28/2026 15:28 | 100 | 28.16 |
| 10/28/2026 15:28 | 100 | 28.15 |
| 10/28/2026 15:28 | 100 | 28.15 |
| 10/28/2026 15:28 | 300 | 28.15 |
| 10/28/2026 15:28 | 42 | 28.15 |
| 10/28/2026 15:28 | 100 | 28.15 |
| 10/28/2026 15:28 | 158 | 28.15 |
| 10/28/2026 15:28 | 100 | 28.15 |
| 10/28/2026 15:28 | 200 | 28.15 |
| 10/28/2026 15:28 | 100 | 28.15 |
| 10/28/2026 15:28 | 300 | 28.15 |
| 10/28/2026 15:28 | 300 | 28.15 |
| 10/28/2026 15:28 | 100 | 28.15 |
| 10/28/2026 15:28 | 100 | 28.15 |
| 10/28/2026 15:28 | 100 | 28.15 |
| 10/28/2026 15:28 | 26 | 28.15 |
| 10/28/2026 15:28 | 100 | 28.15 |
| 10/28/2026 15:28 | 100 | 28.15 |
| 10/28/2026 15:28 | 100 | 28.14 |
| 10/28/2026 15:28 | 108 | 28.14 |
| 10/28/2026 15:28 | 100 | 28.14 |
| 10/28/2026 15:28 | 100 | 28.13 |
| 10/28/2026 15:28 | 100 | 28.13 |
| 10/28/2026 15:28 | 100 | 28.13 |
| 10/28/2026 15:28 | 20 | 28.13 |
| 10/28/2026 15:28 | 20 | 28.13 |
| 10/28/2026 15:28 | 100 | 28.13 |
| 10/28/2026 15:28 | 100 | 28.10 |
| 10/28/2026 15:28 | 215 | 28.08 |
| 10/28/2026 15:28 | 85 | 28.08 |
| 10/28/2026 15:28 | 100 | 28.08 |
| 10/28/2026 15:28 | 100 | 28.07 |
| 10/28/2026 15:28 | 100 | 28.07 |
| 10/28/2026 15:28 | 111 | 28.07 |
| 10/28/2026 15:28 | 80 | 28.07 |
| 10/28/2026 15:28 | 60 | 28.07 |
| 10/28/2026 15:28 | 400 | 28.07 |
| 10/28/2026 15:28 | 200 | 28.07 |
| 10/28/2026 15:28 | 62 | 28.06 |
| 10/28/2026 15:28 | 100 | 28.06 |
| 10/28/2026 15:28 | 117 | 28.06 |
| 10/28/2026 15:28 | 175 | 28.06 |
| 10/28/2026 15:28 | 9 | 28.07 |
| 10/28/2026 15:28 | 210 | 28.07 |
| 10/28/2026 15:28 | 100 | 28.08 |
| 10/28/2026 15:28 | 1 | 28.08 |
| 10/28/2026 15:27 | 100 | 28.075 |
| 10/28/2026 15:27 | 20 | 28.08 |
| 10/28/2026 15:27 | 1 | 28.08 |
| 10/28/2026 15:27 | 36 | 28.09 |
| 10/28/2026 15:27 | 505 | 28.09 |
| 10/28/2026 15:27 | 18 | 28.075 |
| 10/28/2026 15:27 | 100 | 28.08 |
| 10/28/2026 15:27 | 100 | 28.09 |
| 10/28/2026 15:27 | 1 | 28.09 |
| 10/28/2026 15:27 | 100 | 28.10 |
| 10/28/2026 15:27 | 1800 | 28.10 |
| 10/28/2026 15:27 | 100 | 28.11 |
| 10/28/2026 15:27 | 100 | 28.105 |
| 10/28/2026 15:27 | 80 | 28.10 |
| 10/28/2026 15:27 | 100 | 28.10 |
| 10/28/2026 15:27 | 80 | 28.09 |
| 10/28/2026 15:27 | 20 | 28.09 |
| 10/28/2026 15:27 | 78 | 28.09 |
| 10/28/2026 15:27 | 100 | 28.08 |
| 10/28/2026 15:27 | 100 | 28.08 |
| 10/28/2026 15:27 | 100 | 28.08 |
| 10/28/2026 15:27 | 100 | 28.09 |
| 10/28/2026 15:27 | 2 | 28.09 |
| 10/28/2026 15:27 | 100 | 28.10 |
| 10/28/2026 15:27 | 111 | 28.10 |
| 10/28/2026 15:27 | 200 | 28.10 |
| 10/28/2026 15:27 | 89 | 28.10 |
| 10/28/2026 15:27 | 600 | 28.10 |
| 10/28/2026 15:27 | 2 | 28.13 |
| 10/28/2026 15:27 | 100 | 28.13 |
| 10/28/2026 15:27 | 100 | 28.135 |
| 10/28/2026 15:27 | 4 | 28.14 |
| 10/28/2026 15:27 | 1 | 28.14 |
| 10/28/2026 15:27 | 100 | 28.15 |
| 10/28/2026 15:27 | 1 | 28.15 |
| 10/28/2026 15:27 | 100 | 28.15 |
| 10/28/2026 15:27 | 100 | 28.16 |
| 10/28/2026 15:27 | 6000 | 28.16 |
| 10/28/2026 15:27 | 100 | 28.18 |
| 10/28/2026 15:27 | 28927 | 28.17 |
| 10/28/2026 15:27 | 300 | 28.185 |
| 10/28/2026 15:27 | 7 | 28.18 |
| 10/28/2026 15:27 | 5 | 28.18 |
| 10/28/2026 15:27 | 1 | 28.18 |
| 10/28/2026 15:27 | 400 | 28.19 |
| 10/28/2026 15:27 | 100 | 28.19 |
| 10/28/2026 15:27 | 300 | 28.19 |
| 10/28/2026 15:27 | 100 | 28.19 |
| 10/28/2026 15:27 | 100 | 28.19 |
| 10/28/2026 15:27 | 4 | 28.19 |
| 10/28/2026 15:27 | 80 | 28.19 |
| 10/28/2026 15:27 | 100 | 28.18 |
| 10/28/2026 15:27 | 300 | 28.17 |
| 10/28/2026 15:27 | 200 | 28.175 |
| 10/28/2026 15:27 | 100 | 28.17 |
| 10/28/2026 15:26 | 100 | 28.17 |
| 10/28/2026 15:26 | 100 | 28.16 |
| 10/28/2026 15:26 | 100 | 28.17 |
| 10/28/2026 15:26 | 100 | 28.175 |
| 10/28/2026 15:26 | 34 | 28.16 |
| 10/28/2026 15:26 | 300 | 28.16 |
| 10/28/2026 15:26 | 100 | 28.155 |
| 10/28/2026 15:26 | 100 | 28.175 |
| 10/28/2026 15:26 | 100 | 28.175 |
| 10/28/2026 15:26 | 100 | 28.17 |
| 10/28/2026 15:26 | 20 | 28.15 |
| 10/28/2026 15:26 | 100 | 28.155 |
| 10/28/2026 15:26 | 300 | 28.165 |
| 10/28/2026 15:26 | 100 | 28.17 |
| 10/28/2026 15:26 | 20 | 28.17 |
| 10/28/2026 15:26 | 100 | 28.18 |
| 10/28/2026 15:26 | 300 | 28.18 |
| 10/28/2026 15:26 | 100 | 28.18 |
| 10/28/2026 15:26 | 600 | 28.18 |
| 10/28/2026 15:26 | 1100 | 28.18 |
| 10/28/2026 15:26 | 642 | 28.17 |
| 10/28/2026 15:26 | 100 | 28.17 |
| 10/28/2026 15:26 | 100 | 28.165 |
| 10/28/2026 15:26 | 80 | 28.16 |
| 10/28/2026 15:26 | 100 | 28.16 |
| 10/28/2026 15:26 | 1000 | 28.16 |
| 10/28/2026 15:26 | 780 | 28.16 |
| 10/28/2026 15:26 | 59 | 28.16 |
| 10/28/2026 15:26 | 100 | 28.17 |
| 10/28/2026 15:26 | 20 | 28.17 |
| 10/28/2026 15:26 | 100 | 28.17 |
| 10/28/2026 15:26 | 100 | 28.165 |
| 10/28/2026 15:26 | 2400 | 28.16 |
| 10/28/2026 15:26 | 151 | 28.165 |
| 10/28/2026 15:26 | 604 | 28.16 |
| 10/28/2026 15:26 | 535 | 28.16 |
| 10/28/2026 15:26 | 18 | 28.16 |
| 10/28/2026 15:26 | 604 | 28.16 |
| 10/28/2026 15:25 | 300 | 28.17 |
| 10/28/2026 15:25 | 100 | 28.17 |
| 10/28/2026 15:25 | 200 | 28.17 |
| 10/28/2026 15:25 | 100 | 28.16 |
| 10/28/2026 15:25 | 20 | 28.16 |
| 10/28/2026 15:25 | 80 | 28.16 |
| 10/28/2026 15:25 | 80 | 28.16 |
| 10/28/2026 15:25 | 400 | 28.16 |
| 10/28/2026 15:25 | 100 | 28.155 |
| 10/28/2026 15:25 | 112 | 28.17 |
| 10/28/2026 15:25 | 1 | 28.17 |
| 10/28/2026 15:25 | 100 | 28.18 |
| 10/28/2026 15:25 | 20 | 28.22 |
| 10/28/2026 15:25 | 83 | 28.22 |
| 10/28/2026 15:25 | 19 | 28.22 |
| 10/28/2026 15:25 | 100 | 28.22 |
| 10/28/2026 15:25 | 70 | 28.21 |
| 10/28/2026 15:25 | 96 | 28.21 |
| 10/28/2026 15:25 | 100 | 28.21 |
| 10/28/2026 15:25 | 100 | 28.21 |
| 10/28/2026 15:25 | 100 | 28.20 |
| 10/28/2026 15:25 | 400 | 28.20 |
| 10/28/2026 15:25 | 100 | 28.20 |
| 10/28/2026 15:25 | 31 | 28.19 |
| 10/28/2026 15:25 | 100 | 28.185 |
| 10/28/2026 15:25 | 50 | 28.185 |
| 10/28/2026 15:25 | 31 | 28.19 |
| 10/28/2026 15:25 | 300 | 28.19 |
| 10/28/2026 15:25 | 100 | 28.19 |
| 10/28/2026 15:25 | 20 | 28.19 |
| 10/28/2026 15:25 | 100 | 28.19 |
| 10/28/2026 15:25 | 100 | 28.20 |
| 10/28/2026 15:25 | 100 | 28.20 |
| 10/28/2026 15:25 | 99 | 28.20 |
| 10/28/2026 15:25 | 100 | 28.21 |
| 10/28/2026 15:25 | 48 | 28.21 |
| 10/28/2026 15:25 | 100 | 28.21 |
| 10/28/2026 15:25 | 56 | 28.21 |
| 10/28/2026 15:25 | 27 | 28.21 |
| 10/28/2026 15:25 | 20 | 28.21 |
| 10/28/2026 15:25 | 100 | 28.20 |
| 10/28/2026 15:25 | 100 | 28.19 |
| 10/28/2026 15:25 | 100 | 28.19 |
| 10/28/2026 15:25 | 100 | 28.19 |
| 10/28/2026 15:25 | 56 | 28.18 |
| 10/28/2026 15:25 | 5 | 28.18 |
| 10/28/2026 15:25 | 4 | 28.18 |
| 10/28/2026 15:25 | 1 | 28.18 |
| 10/28/2026 15:25 | 100 | 28.18 |
| 10/28/2026 15:25 | 5 | 28.20 |
| 10/28/2026 15:25 | 500 | 28.20 |
| 10/28/2026 15:25 | 55 | 28.20 |
| 10/28/2026 15:25 | 100 | 28.22 |
| 10/28/2026 15:25 | 22 | 28.22 |
| 10/28/2026 15:24 | 100 | 28.23 |
| 10/28/2026 15:24 | 100 | 28.23 |
| 10/28/2026 15:24 | 100 | 28.23 |
| 10/28/2026 15:24 | 100 | 28.23 |
| 10/28/2026 15:24 | 100 | 28.23 |
| 10/28/2026 15:24 | 400 | 28.23 |
| 10/28/2026 15:24 | 21 | 28.24 |
| 10/28/2026 15:24 | 1 | 28.25 |
| 10/28/2026 15:24 | 100 | 28.25 |
| 10/28/2026 15:24 | 4 | 28.25 |
| 10/28/2026 15:24 | 68 | 28.25 |
| 10/28/2026 15:24 | 6 | 28.25 |
| 10/28/2026 15:24 | 100 | 28.255 |
| 10/28/2026 15:24 | 100 | 28.255 |
| 10/28/2026 15:24 | 100 | 28.255 |
| 10/28/2026 15:24 | 1 | 28.27 |
| 10/28/2026 15:24 | 4879 | 28.29 |
| 10/28/2026 15:24 | 178 | 28.295 |
| 10/28/2026 15:24 | 100 | 28.30 |
| 10/28/2026 15:24 | 100 | 28.31 |
| 10/28/2026 15:24 | 100 | 28.31 |
| 10/28/2026 15:24 | 1 | 28.31 |
| 10/28/2026 15:24 | 3 | 28.295 |
| 10/28/2026 15:24 | 20 | 28.30 |
| 10/28/2026 15:24 | 100 | 28.30 |
| 10/28/2026 15:24 | 100 | 28.29 |
| 10/28/2026 15:24 | 20 | 28.29 |
| 10/28/2026 15:24 | 3 | 28.28 |
| 10/28/2026 15:24 | 20 | 28.28 |
| 10/28/2026 15:24 | 100 | 28.28 |
| 10/28/2026 15:24 | 100 | 28.27 |
| 10/28/2026 15:24 | 100 | 28.26 |
| 10/28/2026 15:23 | 4 | 28.26 |
| 10/28/2026 15:23 | 100 | 28.27 |
| 10/28/2026 15:23 | 36 | 28.265 |
| 10/28/2026 15:23 | 100 | 28.29 |
| 10/28/2026 15:23 | 20 | 28.29 |
| 10/28/2026 15:23 | 100 | 28.29 |
| 10/28/2026 15:23 | 60 | 28.28 |
| 10/28/2026 15:23 | 40 | 28.28 |
| 10/28/2026 15:23 | 400 | 28.28 |
| 10/28/2026 15:23 | 60 | 28.28 |
| 10/28/2026 15:23 | 20 | 28.27 |
| 10/28/2026 15:23 | 20 | 28.27 |
| 10/28/2026 15:23 | 259 | 28.27 |
| 10/28/2026 15:23 | 191 | 28.27 |
| 10/28/2026 15:23 | 94 | 28.27 |
| 10/28/2026 15:23 | 100 | 28.27 |
| 10/28/2026 15:23 | 10 | 28.29 |
| 10/28/2026 15:23 | 1 | 28.29 |
| 10/28/2026 15:23 | 400 | 28.29 |
| 10/28/2026 15:23 | 120 | 28.29 |
| 10/28/2026 15:23 | 101 | 28.29 |
| 10/28/2026 15:23 | 70 | 28.29 |
| 10/28/2026 15:23 | 100 | 28.29 |
| 10/28/2026 15:23 | 100 | 28.29 |
| 10/28/2026 15:23 | 300 | 28.29 |
| 10/28/2026 15:23 | 10 | 28.30 |
| 10/28/2026 15:23 | 100 | 28.31 |
| 10/28/2026 15:23 | 10 | 28.31 |
| 10/28/2026 15:23 | 5 | 28.32 |
| 10/28/2026 15:23 | 100 | 28.32 |
| 10/28/2026 15:23 | 10 | 28.34 |
| 10/28/2026 15:23 | 400 | 28.34 |
| 10/28/2026 15:23 | 1 | 28.32 |
| 10/28/2026 15:23 | 1 | 28.33 |
| 10/28/2026 15:23 | 100 | 28.33 |
| 10/28/2026 15:23 | 100 | 28.34 |
| 10/28/2026 15:23 | 100 | 28.34 |
| 10/28/2026 15:23 | 6000 | 28.35 |
| 10/28/2026 15:23 | 19 | 28.355 |
| 10/28/2026 15:23 | 6 | 28.355 |
| 10/28/2026 15:23 | 10 | 28.36 |
| 10/28/2026 15:23 | 80 | 28.37 |
| 10/28/2026 15:23 | 100 | 28.37 |
| 10/28/2026 15:23 | 300 | 28.37 |
| 10/28/2026 15:23 | 2 | 28.37 |
| 10/28/2026 15:22 | 100 | 28.38 |
| 10/28/2026 15:22 | 100 | 28.38 |
| 10/28/2026 15:22 | 100 | 28.375 |
| 10/28/2026 15:22 | 300 | 28.38 |
| 10/28/2026 15:22 | 1100 | 28.40 |
| 10/28/2026 15:22 | 100 | 28.40 |
| 10/28/2026 15:22 | 31 | 28.40 |
| 10/28/2026 15:22 | 35 | 28.40 |
| 10/28/2026 15:22 | 34 | 28.40 |
| 10/28/2026 15:22 | 300 | 28.40 |
| 10/28/2026 15:22 | 100 | 28.40 |
| 10/28/2026 15:22 | 100 | 28.40 |
| 10/28/2026 15:22 | 200 | 28.40 |
| 10/28/2026 15:22 | 100 | 28.41 |
| 10/28/2026 15:22 | 100 | 28.405 |
| 10/28/2026 15:22 | 1 | 28.42 |
| 10/28/2026 15:22 | 100 | 28.44 |
| 10/28/2026 15:22 | 100 | 28.44 |
| 10/28/2026 15:22 | 200 | 28.44 |
| 10/28/2026 15:22 | 200 | 28.44 |
| 10/28/2026 15:22 | 20 | 28.44 |
| 10/28/2026 15:22 | 15 | 28.43 |
| 10/28/2026 15:22 | 100 | 28.40 |
| 10/28/2026 15:22 | 100 | 28.40 |
| 10/28/2026 15:22 | 100 | 28.39 |
| 10/28/2026 15:22 | 100 | 28.38 |
| 10/28/2026 15:22 | 100 | 28.38 |
| 10/28/2026 15:22 | 100 | 28.37 |
| 10/28/2026 15:22 | 20 | 28.37 |
| 10/28/2026 15:22 | 100 | 28.37 |
| 10/28/2026 15:22 | 125 | 28.37 |
| 10/28/2026 15:22 | 175 | 28.36 |
| 10/28/2026 15:22 | 100 | 28.36 |
| 10/28/2026 15:22 | 125 | 28.36 |
| 10/28/2026 15:22 | 100 | 28.37 |
| 10/28/2026 15:22 | 100 | 28.40 |
| 10/28/2026 15:22 | 100 | 28.40 |
| 10/28/2026 15:22 | 100 | 28.41 |
| 10/28/2026 15:22 | 100 | 28.41 |
| 10/28/2026 15:22 | 100 | 28.39 |
| 10/28/2026 15:22 | 100 | 28.39 |
| 10/28/2026 15:22 | 400 | 28.37 |
| 10/28/2026 15:22 | 100 | 28.37 |
| 10/28/2026 15:22 | 127 | 28.35 |
| 10/28/2026 15:22 | 100 | 28.35 |
| 10/28/2026 15:22 | 300 | 28.34 |
| 10/28/2026 15:22 | 46 | 28.33 |
| 10/28/2026 15:22 | 100 | 28.325 |
| 10/28/2026 15:22 | 5 | 28.32 |
| 10/28/2026 15:22 | 200 | 28.32 |
| 10/28/2026 15:22 | 46 | 28.32 |
| 10/28/2026 15:22 | 40 | 28.33 |
| 10/28/2026 15:22 | 196 | 28.33 |
| 10/28/2026 15:22 | 25 | 28.33 |
| 10/28/2026 15:22 | 25 | 28.33 |
| 10/28/2026 15:22 | 46 | 28.34 |
| 10/28/2026 15:22 | 25 | 28.34 |
| 10/28/2026 15:22 | 100 | 28.35 |
| 10/28/2026 15:22 | 100 | 28.35 |
| 10/28/2026 15:22 | 100 | 28.35 |
| 10/28/2026 15:22 | 100 | 28.35 |
| 10/28/2026 15:22 | 100 | 28.35 |
| 10/28/2026 15:22 | 100 | 28.35 |
| 10/28/2026 15:22 | 100 | 28.34 |
| 10/28/2026 15:22 | 100 | 28.33 |
| 10/28/2026 15:22 | 100 | 28.33 |
| 10/28/2026 15:22 | 100 | 28.32 |
| 10/28/2026 15:22 | 200 | 28.32 |
| 10/28/2026 15:22 | 100 | 28.32 |
| 10/28/2026 15:22 | 400 | 28.32 |
| 10/28/2026 15:22 | 700 | 28.32 |
| 10/28/2026 15:22 | 100 | 28.31 |
| 10/28/2026 15:22 | 100 | 28.30 |
| 10/28/2026 15:22 | 300 | 28.31 |
| 10/28/2026 15:22 | 1 | 28.31 |
| 10/28/2026 15:21 | 5 | 28.315 |
| 10/28/2026 15:21 | 100 | 28.32 |
| 10/28/2026 15:21 | 20 | 28.32 |
| 10/28/2026 15:21 | 100 | 28.32 |
| 10/28/2026 15:21 | 40 | 28.33 |
| 10/28/2026 15:21 | 100 | 28.33 |
| 10/28/2026 15:21 | 100 | 28.32 |
| 10/28/2026 15:21 | 100 | 28.31 |
| 10/28/2026 15:21 | 500 | 28.30 |
| 10/28/2026 15:21 | 25 | 28.31 |
| 10/28/2026 15:21 | 25 | 28.31 |
| 10/28/2026 15:21 | 100 | 28.31 |
| 10/28/2026 15:21 | 197 | 28.31 |
| 10/28/2026 15:21 | 100 | 28.33 |
| 10/28/2026 15:21 | 100 | 28.33 |
| 10/28/2026 15:21 | 20 | 28.35 |
| 10/28/2026 15:21 | 25 | 28.35 |
| 10/28/2026 15:21 | 64 | 28.35 |
| 10/28/2026 15:21 | 191 | 28.35 |
| 10/28/2026 15:21 | 100 | 28.35 |
| 10/28/2026 15:21 | 1 | 28.36 |
| 10/28/2026 15:21 | 20 | 28.36 |
| 10/28/2026 15:21 | 100 | 28.35 |
| 10/28/2026 15:21 | 100 | 28.35 |
| 10/28/2026 15:21 | 100 | 28.35 |
| 10/28/2026 15:21 | 200 | 28.35 |
| 10/28/2026 15:21 | 100 | 28.34 |
| 10/28/2026 15:21 | 19 | 28.34 |
| 10/28/2026 15:21 | 20 | 28.35 |
| 10/28/2026 15:21 | 100 | 28.37 |
| 10/28/2026 15:21 | 25 | 28.375 |
| 10/28/2026 15:21 | 10 | 28.40 |
| 10/28/2026 15:21 | 80 | 28.41 |
| 10/28/2026 15:21 | 100 | 28.42 |
| 10/28/2026 15:21 | 100 | 28.42 |
| 10/28/2026 15:21 | 100 | 28.42 |
| 10/28/2026 15:21 | 100 | 28.42 |
| 10/28/2026 15:21 | 300 | 28.415 |
| 10/28/2026 15:21 | 41 | 28.42 |
| 10/28/2026 15:21 | 100 | 28.42 |
| 10/28/2026 15:21 | 100 | 28.43 |
| 10/28/2026 15:21 | 1000 | 28.43 |
| 10/28/2026 15:21 | 200 | 28.43 |
| 10/28/2026 15:21 | 100 | 28.43 |
| 10/28/2026 15:21 | 59 | 28.43 |
| 10/28/2026 15:21 | 100 | 28.43 |
| 10/28/2026 15:21 | 100 | 28.43 |
| 10/28/2026 15:21 | 100 | 28.43 |
| 10/28/2026 15:21 | 100 | 28.455 |
| 10/28/2026 15:21 | 30 | 28.45 |
| 10/28/2026 15:21 | 100 | 28.44 |
| 10/28/2026 15:21 | 100 | 28.44 |
| 10/28/2026 15:21 | 20 | 28.43 |
| 10/28/2026 15:21 | 100 | 28.43 |
| 10/28/2026 15:21 | 115 | 28.43 |
| 10/28/2026 15:21 | 5 | 28.43 |
| 10/28/2026 15:21 | 59 | 28.43 |
| 10/28/2026 15:21 | 5 | 28.42 |
| 10/28/2026 15:21 | 9 | 28.42 |
| 10/28/2026 15:21 | 9 | 28.42 |
| 10/28/2026 15:21 | 59 | 28.42 |
| 10/28/2026 15:21 | 100 | 28.42 |
| 10/28/2026 15:21 | 100 | 28.42 |
| 10/28/2026 15:21 | 100 | 28.42 |
| 10/28/2026 15:21 | 127 | 28.42 |
| 10/28/2026 15:21 | 57 | 28.42 |
| 10/28/2026 15:21 | 25 | 28.42 |
| 10/28/2026 15:21 | 100 | 28.42 |
| 10/28/2026 15:21 | 109 | 28.42 |
| 10/28/2026 15:21 | 100 | 28.42 |
| 10/28/2026 15:21 | 100 | 28.42 |
| 10/28/2026 15:21 | 100 | 28.42 |
| 10/28/2026 15:21 | 100 | 28.39 |
| 10/28/2026 15:21 | 109 | 28.42 |
| 10/28/2026 15:21 | 75 | 28.40 |
| 10/28/2026 15:21 | 25 | 28.40 |
| 10/28/2026 15:21 | 25 | 28.42 |
| 10/28/2026 15:21 | 5 | 28.41 |
| 10/28/2026 15:21 | 20 | 28.40 |
| 10/28/2026 15:21 | 80 | 28.40 |
| 10/28/2026 15:21 | 200 | 28.40 |
| 10/28/2026 15:21 | 100 | 28.40 |
| 10/28/2026 15:21 | 200 | 28.40 |
| 10/28/2026 15:21 | 20 | 28.39 |
| 10/28/2026 15:21 | 200 | 28.39 |
| 10/28/2026 15:21 | 45 | 28.39 |
| 10/28/2026 15:21 | 100 | 28.39 |
| 10/28/2026 15:21 | 100 | 28.39 |
| 10/28/2026 15:21 | 30 | 28.38 |
| 10/28/2026 15:21 | 100 | 28.385 |
| 10/28/2026 15:21 | 100 | 28.385 |
| 10/28/2026 15:21 | 100 | 28.385 |
| 10/28/2026 15:21 | 100 | 28.42 |
| 10/28/2026 15:21 | 186 | 28.42 |
| 10/28/2026 15:21 | 100 | 28.43 |
| 10/28/2026 15:21 | 100 | 28.43 |
| 10/28/2026 15:21 | 200 | 28.44 |
| 10/28/2026 15:21 | 100 | 28.44 |
| 10/28/2026 15:21 | 45 | 28.44 |
| 10/28/2026 15:21 | 185 | 28.44 |
| 10/28/2026 15:21 | 46 | 28.44 |
| 10/28/2026 15:21 | 300 | 28.445 |
| 10/28/2026 15:21 | 100 | 28.45 |
| 10/28/2026 15:21 | 100 | 28.45 |
| 10/28/2026 15:21 | 100 | 28.45 |
| 10/28/2026 15:21 | 300 | 28.455 |
| 10/28/2026 15:21 | 46 | 28.46 |
| 10/28/2026 15:21 | 203 | 28.46 |
| 10/28/2026 15:21 | 97 | 28.46 |
| 10/28/2026 15:21 | 3 | 28.46 |
| 10/28/2026 15:21 | 100 | 28.46 |
| 10/28/2026 15:21 | 200 | 28.475 |
| 10/28/2026 15:21 | 100 | 28.475 |
| 10/28/2026 15:21 | 100 | 28.475 |
| 10/28/2026 15:21 | 100 | 28.47 |
| 10/28/2026 15:21 | 20 | 28.47 |
| 10/28/2026 15:21 | 100 | 28.455 |
| 10/28/2026 15:21 | 100 | 28.455 |
| 10/28/2026 15:21 | 300 | 28.455 |
| 10/28/2026 15:21 | 20 | 28.45 |
| 10/28/2026 15:21 | 100 | 28.44 |
| 10/28/2026 15:21 | 100 | 28.44 |
| 10/28/2026 15:21 | 100 | 28.43 |
| 10/28/2026 15:21 | 100 | 28.42 |
| 10/28/2026 15:21 | 100 | 28.42 |
| 10/28/2026 15:21 | 400 | 28.41 |
| 10/28/2026 15:21 | 100 | 28.40 |
| 10/28/2026 15:21 | 100 | 28.40 |
| 10/28/2026 15:21 | 100 | 28.40 |
| 10/28/2026 15:21 | 100 | 28.39 |
| 10/28/2026 15:21 | 100 | 28.39 |
| 10/28/2026 15:21 | 100 | 28.39 |
| 10/28/2026 15:21 | 100 | 28.39 |
| 10/28/2026 15:20 | 100 | 28.38 |
| 10/28/2026 15:20 | 100 | 28.38 |
| 10/28/2026 15:20 | 1 | 28.38 |
| 10/28/2026 15:20 | 99 | 28.37 |
| 10/28/2026 15:20 | 100 | 28.34 |
| 10/28/2026 15:20 | 100 | 28.34 |
| 10/28/2026 15:20 | 100 | 28.34 |
| 10/28/2026 15:20 | 100 | 28.335 |
| 10/28/2026 15:20 | 100 | 28.34 |
| 10/28/2026 15:20 | 11 | 28.34 |
| 10/28/2026 15:20 | 2 | 28.34 |
| 10/28/2026 15:20 | 100 | 28.345 |
| 10/28/2026 15:20 | 100 | 28.345 |
| 10/28/2026 15:20 | 213 | 28.345 |
| 10/28/2026 15:20 | 100 | 28.35 |
| 10/28/2026 15:20 | 61 | 28.35 |
| 10/28/2026 15:20 | 39 | 28.35 |
| 10/28/2026 15:20 | 5 | 28.35 |
| 10/28/2026 15:20 | 1 | 28.35 |
| 10/28/2026 15:20 | 4 | 28.36 |
| 10/28/2026 15:20 | 100 | 28.35 |
| 10/28/2026 15:20 | 10 | 28.34 |
| 10/28/2026 15:20 | 3 | 28.34 |
| 10/28/2026 15:20 | 100 | 28.33 |
| 10/28/2026 15:20 | 100 | 28.33 |
| 10/28/2026 15:20 | 100 | 28.33 |
| 10/28/2026 15:20 | 32 | 28.32 |
| 10/28/2026 15:20 | 20 | 28.31 |
| 10/28/2026 15:20 | 68 | 28.31 |
| 10/28/2026 15:20 | 100 | 28.31 |
| 10/28/2026 15:20 | 1 | 28.31 |
| 10/28/2026 15:20 | 20 | 28.32 |
| 10/28/2026 15:20 | 100 | 28.32 |
| 10/28/2026 15:20 | 100 | 28.32 |
| 10/28/2026 15:20 | 20 | 28.32 |
| 10/28/2026 15:20 | 60 | 28.32 |
| 10/28/2026 15:20 | 40 | 28.32 |
| 10/28/2026 15:20 | 100 | 28.32 |
| 10/28/2026 15:20 | 200 | 28.32 |
| 10/28/2026 15:20 | 400 | 28.32 |
| 10/28/2026 15:20 | 200 | 28.32 |
| 10/28/2026 15:20 | 1 | 28.315 |
| 10/28/2026 15:20 | 100 | 28.31 |
| 10/28/2026 15:20 | 1 | 28.31 |
| 10/28/2026 15:20 | 99 | 28.315 |
| 10/28/2026 15:20 | 1 | 28.315 |
| 10/28/2026 15:20 | 20 | 28.32 |
| 10/28/2026 15:20 | 100 | 28.32 |
| 10/28/2026 15:20 | 3 | 28.33 |
| 10/28/2026 15:20 | 100 | 28.33 |
| 10/28/2026 15:20 | 100 | 28.33 |
| 10/28/2026 15:20 | 1 | 28.33 |
| 10/28/2026 15:20 | 20 | 28.34 |
| 10/28/2026 15:20 | 100 | 28.34 |
| 10/28/2026 15:20 | 202 | 28.34 |
| 10/28/2026 15:20 | 60 | 28.34 |
| 10/28/2026 15:20 | 100 | 28.34 |
| 10/28/2026 15:20 | 100 | 28.34 |
| 10/28/2026 15:20 | 100 | 28.34 |
| 10/28/2026 15:20 | 100 | 28.34 |
| 10/28/2026 15:20 | 40 | 28.34 |
| 10/28/2026 15:20 | 20 | 28.35 |
| 10/28/2026 15:20 | 300 | 28.35 |
| 10/28/2026 15:20 | 100 | 28.34 |
| 10/28/2026 15:20 | 52 | 28.34 |
| 10/28/2026 15:20 | 100 | 28.34 |
| 10/28/2026 15:20 | 100 | 28.34 |
| 10/28/2026 15:20 | 124 | 28.34 |
| 10/28/2026 15:20 | 128 | 28.34 |
| 10/28/2026 15:20 | 100 | 28.34 |
| 10/28/2026 15:20 | 100 | 28.335 |
| 10/28/2026 15:20 | 36 | 28.36 |
| 10/28/2026 15:20 | 20 | 28.36 |
| 10/28/2026 15:20 | 77 | 28.36 |
| 10/28/2026 15:20 | 20 | 28.35 |
| 10/28/2026 15:20 | 20 | 28.35 |
| 10/28/2026 15:20 | 2 | 28.36 |
| 10/28/2026 15:20 | 100 | 28.36 |
| 10/28/2026 15:20 | 14 | 28.36 |
| 10/28/2026 15:20 | 8 | 28.36 |
| 10/28/2026 15:20 | 1 | 28.36 |
| 10/28/2026 15:20 | 14 | 28.365 |
| 10/28/2026 15:20 | 43 | 28.365 |
| 10/28/2026 15:20 | 43 | 28.365 |
| 10/28/2026 15:20 | 43 | 28.365 |
| 10/28/2026 15:20 | 37 | 28.365 |
| 10/28/2026 15:19 | 100 | 28.365 |
| 10/28/2026 15:19 | 20 | 28.38 |
| 10/28/2026 15:19 | 20 | 28.38 |
| 10/28/2026 15:19 | 40 | 28.38 |
| 10/28/2026 15:19 | 80 | 28.38 |
| 10/28/2026 15:19 | 400 | 28.38 |
| 10/28/2026 15:19 | 80 | 28.38 |
| 10/28/2026 15:19 | 100 | 28.37 |
| 10/28/2026 15:19 | 3 | 28.37 |
| 10/28/2026 15:19 | 100 | 28.38 |
| 10/28/2026 15:19 | 100 | 28.38 |
| 10/28/2026 15:19 | 2 | 28.38 |
| 10/28/2026 15:19 | 100 | 28.38 |
| 10/28/2026 15:19 | 50 | 28.38 |
| 10/28/2026 15:19 | 50 | 28.38 |
| 10/28/2026 15:19 | 100 | 28.38 |
| 10/28/2026 15:19 | 100 | 28.38 |
| 10/28/2026 15:19 | 100 | 28.38 |
| 10/28/2026 15:19 | 10 | 28.38 |
| 10/28/2026 15:19 | 50 | 28.38 |
| 10/28/2026 15:19 | 1 | 28.38 |
| 10/28/2026 15:19 | 100 | 28.38 |
| 10/28/2026 15:19 | 6 | 28.38 |
| 10/28/2026 15:19 | 100 | 28.375 |
| 10/28/2026 15:19 | 100 | 28.375 |
| 10/28/2026 15:19 | 26 | 28.37 |
| 10/28/2026 15:19 | 20 | 28.37 |
| 10/28/2026 15:19 | 100 | 28.36 |
| 10/28/2026 15:19 | 58 | 28.35 |
| 10/28/2026 15:19 | 100 | 28.35 |
| 10/28/2026 15:19 | 200 | 28.35 |
| 10/28/2026 15:19 | 100 | 28.35 |
| 10/28/2026 15:19 | 100 | 28.35 |
| 10/28/2026 15:19 | 1 | 28.35 |
| 10/28/2026 15:19 | 100 | 28.34 |
| 10/28/2026 15:19 | 400 | 28.33 |
| 10/28/2026 15:19 | 100 | 28.33 |
| 10/28/2026 15:19 | 10 | 28.34 |
| 10/28/2026 15:19 | 72 | 28.34 |
| 10/28/2026 15:19 | 100 | 28.35 |
| 10/28/2026 15:19 | 3 | 28.35 |
| 10/28/2026 15:19 | 17 | 28.35 |
| 10/28/2026 15:18 | 100 | 28.355 |
| 10/28/2026 15:18 | 50 | 28.355 |
| 10/28/2026 15:18 | 150 | 28.355 |
| 10/28/2026 15:18 | 100 | 28.355 |
| 10/28/2026 15:18 | 100 | 28.355 |
| 10/28/2026 15:18 | 80 | 28.355 |
| 10/28/2026 15:18 | 100 | 28.355 |
| 10/28/2026 15:18 | 300 | 28.355 |
| 10/28/2026 15:18 | 2 | 28.36 |
| 10/28/2026 15:18 | 340 | 28.36 |
| 10/28/2026 15:18 | 100 | 28.36 |
| 10/28/2026 15:18 | 100 | 28.36 |
| 10/28/2026 15:18 | 100 | 28.36 |
| 10/28/2026 15:18 | 100 | 28.36 |
| 10/28/2026 15:18 | 100 | 28.36 |
| 10/28/2026 15:18 | 40 | 28.36 |
| 10/28/2026 15:18 | 80 | 28.355 |
| 10/28/2026 15:18 | 100 | 28.355 |
| 10/28/2026 15:18 | 100 | 28.355 |
| 10/28/2026 15:18 | 84 | 28.35 |
| 10/28/2026 15:18 | 100 | 28.35 |
| 10/28/2026 15:18 | 100 | 28.35 |
| 10/28/2026 15:18 | 100 | 28.35 |
| 10/28/2026 15:18 | 100 | 28.35 |
| 10/28/2026 15:18 | 4 | 28.36 |
| 10/28/2026 15:18 | 100 | 28.36 |
| 10/28/2026 15:18 | 100 | 28.36 |
| 10/28/2026 15:18 | 1 | 28.37 |
| 10/28/2026 15:18 | 16 | 28.39 |
| 10/28/2026 15:18 | 178 | 28.39 |
| 10/28/2026 15:18 | 100 | 28.40 |
| 10/28/2026 15:18 | 1 | 28.40 |
| 10/28/2026 15:18 | 38 | 28.40 |
| 10/28/2026 15:18 | 50 | 28.40 |
| 10/28/2026 15:18 | 2 | 28.41 |
| 10/28/2026 15:18 | 100 | 28.41 |
| 10/28/2026 15:18 | 11 | 28.41 |
| 10/28/2026 15:18 | 500 | 28.42 |
| 10/28/2026 15:18 | 2 | 28.43 |
| 10/28/2026 15:18 | 2 | 28.44 |
| 10/28/2026 15:18 | 1 | 28.44 |
| 10/28/2026 15:18 | 256 | 28.44 |
| 10/28/2026 15:18 | 4 | 28.44 |
| 10/28/2026 15:18 | 1 | 28.45 |
| 10/28/2026 15:18 | 100 | 28.46 |
| 10/28/2026 15:18 | 100 | 28.46 |
| 10/28/2026 15:18 | 100 | 28.47 |
| 10/28/2026 15:18 | 2 | 28.47 |
| 10/28/2026 15:18 | 20 | 28.47 |
| 10/28/2026 15:18 | 34 | 28.475 |
| 10/28/2026 15:18 | 300 | 28.47 |
| 10/28/2026 15:18 | 22 | 28.45 |
| 10/28/2026 15:18 | 300 | 28.445 |
| 10/28/2026 15:18 | 100 | 28.44 |
| 10/28/2026 15:18 | 40 | 28.43 |
| 10/28/2026 15:18 | 100 | 28.43 |
| 10/28/2026 15:18 | 100 | 28.43 |
| 10/28/2026 15:18 | 100 | 28.43 |
| 10/28/2026 15:18 | 100 | 28.43 |
| 10/28/2026 15:18 | 100 | 28.425 |
| 10/28/2026 15:18 | 100 | 28.425 |
| 10/28/2026 15:18 | 100 | 28.41 |
| 10/28/2026 15:18 | 100 | 28.41 |
| 10/28/2026 15:18 | 6 | 28.41 |
| 10/28/2026 15:18 | 300 | 28.405 |
| 10/28/2026 15:18 | 1 | 28.43 |
| 10/28/2026 15:18 | 1 | 28.43 |
| 10/28/2026 15:18 | 20 | 28.45 |
| 10/28/2026 15:18 | 100 | 28.46 |
| 10/28/2026 15:18 | 20 | 28.48 |
| 10/28/2026 15:18 | 25 | 28.48 |
| 10/28/2026 15:18 | 1 | 28.50 |
| 10/28/2026 15:18 | 100 | 28.50 |
| 10/28/2026 15:18 | 1 | 28.51 |
| 10/28/2026 15:18 | 10 | 28.51 |
| 10/28/2026 15:18 | 92 | 28.52 |
| 10/28/2026 15:18 | 43 | 28.53 |
| 10/28/2026 15:18 | 100 | 28.53 |
| 10/28/2026 15:18 | 10 | 28.53 |
| 10/28/2026 15:17 | 100 | 28.54 |
| 10/28/2026 15:17 | 10 | 28.54 |
| 10/28/2026 15:17 | 100 | 28.54 |
| 10/28/2026 15:17 | 400 | 28.55 |
| 10/28/2026 15:17 | 100 | 28.565 |
| 10/28/2026 15:17 | 100 | 28.58 |
| 10/28/2026 15:17 | 66 | 28.59 |
| 10/28/2026 15:17 | 200 | 28.59 |
| 10/28/2026 15:17 | 86 | 28.59 |
| 10/28/2026 15:17 | 20 | 28.59 |
| 10/28/2026 15:17 | 100 | 28.59 |
| 10/28/2026 15:17 | 100 | 28.57 |
| 10/28/2026 15:17 | 80 | 28.56 |
| 10/28/2026 15:17 | 20 | 28.56 |
| 10/28/2026 15:17 | 256 | 28.55 |
| 10/28/2026 15:17 | 100 | 28.535 |
| 10/28/2026 15:17 | 20 | 28.53 |
| 10/28/2026 15:17 | 100 | 28.52 |
| 10/28/2026 15:17 | 100 | 28.51 |
| 10/28/2026 15:17 | 100 | 28.51 |
| 10/28/2026 15:17 | 100 | 28.51 |
| 10/28/2026 15:17 | 100 | 28.51 |
| 10/28/2026 15:17 | 100 | 28.50 |
| 10/28/2026 15:17 | 2 | 28.50 |
| 10/28/2026 15:17 | 98 | 28.50 |
| 10/28/2026 15:17 | 100 | 28.50 |
| 10/28/2026 15:17 | 100 | 28.50 |
| 10/28/2026 15:17 | 100 | 28.50 |
| 10/28/2026 15:17 | 100 | 28.47 |
| 10/28/2026 15:17 | 100 | 28.46 |
| 10/28/2026 15:17 | 11 | 28.45 |
| 10/28/2026 15:17 | 185 | 28.45 |
| 10/28/2026 15:17 | 100 | 28.45 |
| 10/28/2026 15:17 | 100 | 28.45 |
| 10/28/2026 15:17 | 100 | 28.45 |
| 10/28/2026 15:17 | 2 | 28.45 |
| 10/28/2026 15:17 | 100 | 28.44 |
| 10/28/2026 15:17 | 200 | 28.44 |
| 10/28/2026 15:17 | 100 | 28.44 |
| 10/28/2026 15:17 | 800 | 28.43 |
| 10/28/2026 15:17 | 200 | 28.43 |
| 10/28/2026 15:17 | 100 | 28.43 |
| 10/28/2026 15:17 | 100 | 28.42 |
| 10/28/2026 15:17 | 17 | 28.42 |
| 10/28/2026 15:17 | 300 | 28.42 |
| 10/28/2026 15:17 | 100 | 28.42 |
| 10/28/2026 15:17 | 300 | 28.42 |
| 10/28/2026 15:17 | 69 | 28.42 |
| 10/28/2026 15:17 | 100 | 28.42 |
| 10/28/2026 15:17 | 100 | 28.42 |
| 10/28/2026 15:17 | 10 | 28.42 |
| 10/28/2026 15:17 | 2 | 28.42 |
| 10/28/2026 15:17 | 1 | 28.43 |
| 10/28/2026 15:17 | 5 | 28.45 |
| 10/28/2026 15:17 | 2000 | 28.45 |
| 10/28/2026 15:17 | 1 | 28.46 |
| 10/28/2026 15:17 | 6 | 28.47 |
| 10/28/2026 15:17 | 24 | 28.47 |
| 10/28/2026 15:17 | 100 | 28.48 |
| 10/28/2026 15:17 | 100 | 28.48 |
| 10/28/2026 15:17 | 11 | 28.48 |
| 10/28/2026 15:17 | 1 | 28.48 |
| 10/28/2026 15:17 | 10 | 28.49 |
| 10/28/2026 15:17 | 30 | 28.49 |
| 10/28/2026 15:17 | 40 | 28.50 |
| 10/28/2026 15:17 | 21 | 28.50 |
| 10/28/2026 15:17 | 5 | 28.50 |
| 10/28/2026 15:17 | 1 | 28.50 |
| 10/28/2026 15:17 | 75 | 28.50 |
| 10/28/2026 15:17 | 500 | 28.50 |
| 10/28/2026 15:17 | 70 | 28.50 |
| 10/28/2026 15:17 | 1 | 28.50 |
| 10/28/2026 15:17 | 46 | 28.51 |
| 10/28/2026 15:17 | 2 | 28.51 |
| 10/28/2026 15:17 | 35 | 28.51 |
| 10/28/2026 15:17 | 19 | 28.52 |
| 10/28/2026 15:17 | 1 | 28.52 |
| 10/28/2026 15:17 | 1 | 28.52 |
| 10/28/2026 15:17 | 100 | 28.54 |
| 10/28/2026 15:17 | 200 | 28.54 |
| 10/28/2026 15:17 | 100 | 28.54 |
| 10/28/2026 15:17 | 100 | 28.54 |
| 10/28/2026 15:17 | 65 | 28.54 |
| 10/28/2026 15:17 | 200 | 28.54 |
| 10/28/2026 15:17 | 100 | 28.54 |
| 10/28/2026 15:17 | 100 | 28.535 |
| 10/28/2026 15:17 | 100 | 28.535 |
| 10/28/2026 15:17 | 100 | 28.535 |
| 10/28/2026 15:17 | 355 | 28.56 |
| 10/28/2026 15:17 | 34 | 28.56 |
| 10/28/2026 15:17 | 100 | 28.56 |
| 10/28/2026 15:17 | 100 | 28.56 |
| 10/28/2026 15:17 | 595 | 28.56 |
| 10/28/2026 15:17 | 300 | 28.555 |
| 10/28/2026 15:17 | 5 | 28.56 |
| 10/28/2026 15:17 | 100 | 28.56 |
| 10/28/2026 15:17 | 900 | 28.56 |
| 10/28/2026 15:17 | 34 | 28.56 |
| 10/28/2026 15:17 | 300 | 28.56 |
| 10/28/2026 15:17 | 227 | 28.58 |
| 10/28/2026 15:17 | 45 | 28.58 |
| 10/28/2026 15:17 | 25 | 28.58 |
| 10/28/2026 15:17 | 200 | 28.58 |
| 10/28/2026 15:17 | 200 | 28.57 |
| 10/28/2026 15:17 | 100 | 28.57 |
| 10/28/2026 15:17 | 50 | 28.57 |
| 10/28/2026 15:17 | 100 | 28.57 |
| 10/28/2026 15:17 | 100 | 28.56 |
| 10/28/2026 15:17 | 27 | 28.55 |
| 10/28/2026 15:17 | 21 | 28.55 |
| 10/28/2026 15:17 | 24 | 28.55 |
| 10/28/2026 15:17 | 19 | 28.55 |
| 10/28/2026 15:17 | 10 | 28.55 |
| 10/28/2026 15:17 | 21 | 28.55 |
| 10/28/2026 15:17 | 97 | 28.56 |
| 10/28/2026 15:17 | 43 | 28.55 |
| 10/28/2026 15:17 | 4 | 28.56 |
| 10/28/2026 15:17 | 196 | 28.56 |
| 10/28/2026 15:17 | 140 | 28.575 |
| 10/28/2026 15:17 | 4 | 28.56 |
| 10/28/2026 15:17 | 64 | 28.56 |
| 10/28/2026 15:17 | 16 | 28.56 |
| 10/28/2026 15:17 | 168 | 28.56 |
| 10/28/2026 15:17 | 20 | 28.56 |
| 10/28/2026 15:17 | 11 | 28.56 |
| 10/28/2026 15:17 | 100 | 28.56 |
| 10/28/2026 15:17 | 186 | 28.56 |
| 10/28/2026 15:17 | 64 | 28.56 |
| 10/28/2026 15:17 | 16 | 28.56 |
| 10/28/2026 15:17 | 64 | 28.56 |
| 10/28/2026 15:17 | 43 | 28.56 |
| 10/28/2026 15:17 | 80 | 28.57 |
| 10/28/2026 15:17 | 55 | 28.56 |
| 10/28/2026 15:17 | 100 | 28.56 |
| 10/28/2026 15:17 | 64 | 28.56 |
| 10/28/2026 15:17 | 100 | 28.56 |
| 10/28/2026 15:17 | 18 | 28.58 |
| 10/28/2026 15:17 | 100 | 28.58 |
| 10/28/2026 15:17 | 14 | 28.58 |
| 10/28/2026 15:17 | 69 | 28.58 |
| 10/28/2026 15:17 | 100 | 28.58 |
| 10/28/2026 15:17 | 100 | 28.58 |
| 10/28/2026 15:17 | 64 | 28.58 |
| 10/28/2026 15:17 | 25 | 28.58 |
| 10/28/2026 15:17 | 100 | 28.58 |
| 10/28/2026 15:17 | 64 | 28.58 |
| 10/28/2026 15:17 | 186 | 28.58 |
| 10/28/2026 15:17 | 100 | 28.58 |
| 10/28/2026 15:17 | 64 | 28.58 |
| 10/28/2026 15:17 | 251 | 28.57 |
| 10/28/2026 15:17 | 100 | 28.57 |
| 10/28/2026 15:17 | 141 | 28.56 |
| 10/28/2026 15:17 | 100 | 28.56 |
| 10/28/2026 15:17 | 64 | 28.56 |
| 10/28/2026 15:17 | 51 | 28.57 |
| 10/28/2026 15:17 | 100 | 28.57 |
| 10/28/2026 15:17 | 49 | 28.57 |
| 10/28/2026 15:17 | 100 | 28.57 |
| 10/28/2026 15:17 | 29 | 28.57 |
| 10/28/2026 15:17 | 161 | 28.57 |
| 10/28/2026 15:17 | 50 | 28.57 |
| 10/28/2026 15:17 | 1 | 28.57 |
| 10/28/2026 15:17 | 20 | 28.57 |
| 10/28/2026 15:17 | 60 | 28.57 |
| 10/28/2026 15:17 | 21 | 28.57 |
| 10/28/2026 15:17 | 60 | 28.57 |
| 10/28/2026 15:17 | 40 | 28.57 |
| 10/28/2026 15:17 | 100 | 28.57 |
| 10/28/2026 15:17 | 24 | 28.57 |
| 10/28/2026 15:17 | 40 | 28.57 |
| 10/28/2026 15:17 | 254 | 28.57 |
| 10/28/2026 15:17 | 100 | 28.57 |
| 10/28/2026 15:17 | 224 | 28.56 |
| 10/28/2026 15:17 | 154 | 28.55 |
| 10/28/2026 15:17 | 100 | 28.55 |
| 10/28/2026 15:17 | 100 | 28.55 |
| 10/28/2026 15:17 | 400 | 28.54 |
| 10/28/2026 15:17 | 243 | 28.53 |
| 10/28/2026 15:17 | 100 | 28.53 |
| 10/28/2026 15:17 | 1 | 28.54 |
| 10/28/2026 15:17 | 11 | 28.55 |
| 10/28/2026 15:17 | 1 | 28.55 |
| 10/28/2026 15:17 | 100 | 28.555 |
| 10/28/2026 15:17 | 100 | 28.555 |
| 10/28/2026 15:17 | 70 | 28.555 |
| 10/28/2026 15:17 | 100 | 28.555 |
| 10/28/2026 15:17 | 48 | 28.56 |
| 10/28/2026 15:17 | 1000 | 28.57 |
| 10/28/2026 15:17 | 1 | 28.58 |
| 10/28/2026 15:17 | 13 | 28.59 |
| 10/28/2026 15:16 | 100 | 28.61 |
| 10/28/2026 15:16 | 71 | 28.61 |
| 10/28/2026 15:16 | 29 | 28.61 |
| 10/28/2026 15:16 | 47 | 28.61 |
| 10/28/2026 15:16 | 153 | 28.61 |
| 10/28/2026 15:16 | 18 | 28.61 |
| 10/28/2026 15:16 | 35 | 28.62 |
| 10/28/2026 15:16 | 300 | 28.62 |
| 10/28/2026 15:16 | 100 | 28.62 |
| 10/28/2026 15:16 | 100 | 28.625 |
| 10/28/2026 15:16 | 40 | 28.62 |
| 10/28/2026 15:16 | 100 | 28.62 |
| 10/28/2026 15:16 | 3 | 28.63 |
| 10/28/2026 15:16 | 100 | 28.63 |
| 10/28/2026 15:16 | 100 | 28.63 |
| 10/28/2026 15:16 | 300 | 28.635 |
| 10/28/2026 15:16 | 51 | 28.635 |
| 10/28/2026 15:16 | 100 | 28.62 |
| 10/28/2026 15:16 | 200 | 28.62 |
| 10/28/2026 15:16 | 300 | 28.61 |
| 10/28/2026 15:16 | 80 | 28.61 |
| 10/28/2026 15:16 | 100 | 28.605 |
| 10/28/2026 15:16 | 281 | 28.60 |
| 10/28/2026 15:16 | 11 | 28.60 |
| 10/28/2026 15:16 | 100 | 28.595 |
| 10/28/2026 15:16 | 4 | 28.60 |
| 10/28/2026 15:16 | 74 | 28.60 |
| 10/28/2026 15:16 | 17 | 28.60 |
| 10/28/2026 15:16 | 2 | 28.61 |
| 10/28/2026 15:16 | 500 | 28.61 |
| 10/28/2026 15:16 | 100 | 28.61 |
| 10/28/2026 15:16 | 1 | 28.61 |
| 10/28/2026 15:16 | 100 | 28.61 |
| 10/28/2026 15:16 | 100 | 28.615 |
| 10/28/2026 15:16 | 51 | 28.62 |
| 10/28/2026 15:16 | 10 | 28.62 |
| 10/28/2026 15:16 | 10 | 28.62 |
| 10/28/2026 15:16 | 58 | 28.63 |
| 10/28/2026 15:15 | 13 | 28.65 |
| 10/28/2026 15:15 | 1 | 28.65 |
| 10/28/2026 15:15 | 300 | 28.655 |
| 10/28/2026 15:15 | 100 | 28.655 |
| 10/28/2026 15:15 | 100 | 28.655 |
| 10/28/2026 15:15 | 100 | 28.655 |
| 10/28/2026 15:15 | 100 | 28.65 |
| 10/28/2026 15:15 | 100 | 28.62 |
| 10/28/2026 15:15 | 100 | 28.61 |
| 10/28/2026 15:15 | 100 | 28.61 |
| 10/28/2026 15:15 | 50 | 28.61 |
| 10/28/2026 15:15 | 50 | 28.61 |
| 10/28/2026 15:15 | 14 | 28.61 |
| 10/28/2026 15:15 | 78 | 28.62 |
| 10/28/2026 15:15 | 22 | 28.62 |
| 10/28/2026 15:15 | 2 | 28.62 |
| 10/28/2026 15:15 | 13 | 28.62 |
| 10/28/2026 15:15 | 20 | 28.64 |
| 10/28/2026 15:15 | 100 | 28.63 |
| 10/28/2026 15:15 | 100 | 28.63 |
| 10/28/2026 15:15 | 25 | 28.64 |
| 10/28/2026 15:15 | 7 | 28.64 |
| 10/28/2026 15:15 | 1 | 28.64 |
| 10/28/2026 15:15 | 1 | 28.64 |
| 10/28/2026 15:15 | 41 | 28.65 |
| 10/28/2026 15:15 | 100 | 28.66 |
| 10/28/2026 15:15 | 100 | 28.665 |
| 10/28/2026 15:15 | 4 | 28.665 |
| 10/28/2026 15:15 | 100 | 28.66 |
| 10/28/2026 15:15 | 20 | 28.66 |
| 10/28/2026 15:15 | 40 | 28.67 |
| 10/28/2026 15:15 | 50 | 28.67 |
| 10/28/2026 15:15 | 100 | 28.67 |
| 10/28/2026 15:15 | 60 | 28.68 |
| 10/28/2026 15:15 | 20 | 28.68 |
| 10/28/2026 15:15 | 80 | 28.67 |
| 10/28/2026 15:15 | 40 | 28.66 |
| 10/28/2026 15:15 | 28 | 28.645 |
| 10/28/2026 15:15 | 78 | 28.65 |
| 10/28/2026 15:15 | 33 | 28.66 |
| 10/28/2026 15:15 | 50 | 28.66 |
| 10/28/2026 15:15 | 100 | 28.65 |
| 10/28/2026 15:15 | 300 | 28.645 |
| 10/28/2026 15:15 | 100 | 28.64 |
| 10/28/2026 15:15 | 2 | 28.64 |
| 10/28/2026 15:15 | 60 | 28.64 |
| 10/28/2026 15:15 | 62 | 28.645 |
| 10/28/2026 15:15 | 100 | 28.645 |
| 10/28/2026 15:15 | 100 | 28.64 |
| 10/28/2026 15:15 | 100 | 28.655 |
| 10/28/2026 15:15 | 100 | 28.655 |
| 10/28/2026 15:15 | 100 | 28.655 |
| 10/28/2026 15:15 | 100 | 28.65 |
| 10/28/2026 15:15 | 100 | 28.645 |
| 10/28/2026 15:15 | 1 | 28.65 |
| 10/28/2026 15:15 | 100 | 28.65 |
| 10/28/2026 15:15 | 14 | 28.65 |
| 10/28/2026 15:15 | 100 | 28.65 |
| 10/28/2026 15:15 | 100 | 28.66 |
| 10/28/2026 15:15 | 300 | 28.665 |
| 10/28/2026 15:15 | 25 | 28.66 |
| 10/28/2026 15:15 | 100 | 28.675 |
| 10/28/2026 15:15 | 10 | 28.69 |
| 10/28/2026 15:15 | 100 | 28.69 |
| 10/28/2026 15:15 | 300 | 28.67 |
| 10/28/2026 15:14 | 100 | 28.66 |
| 10/28/2026 15:14 | 100 | 28.64 |
| 10/28/2026 15:14 | 212 | 28.65 |
| 10/28/2026 15:14 | 100 | 28.65 |
| 10/28/2026 15:14 | 100 | 28.66 |
| 10/28/2026 15:14 | 63 | 28.65 |
| 10/28/2026 15:14 | 50 | 28.65 |
| 10/28/2026 15:14 | 100 | 28.645 |
| 10/28/2026 15:14 | 12 | 28.64 |
| 10/28/2026 15:14 | 100 | 28.645 |
| 10/28/2026 15:14 | 15 | 28.65 |
| 10/28/2026 15:14 | 200 | 28.66 |
| 10/28/2026 15:14 | 100 | 28.66 |
| 10/28/2026 15:14 | 100 | 28.66 |
| 10/28/2026 15:14 | 213 | 28.66 |
| 10/28/2026 15:14 | 100 | 28.67 |
| 10/28/2026 15:14 | 40 | 28.67 |
| 10/28/2026 15:14 | 100 | 28.66 |
| 10/28/2026 15:14 | 100 | 28.66 |
| 10/28/2026 15:14 | 100 | 28.66 |
| 10/28/2026 15:14 | 76 | 28.61 |
| 10/28/2026 15:14 | 100 | 28.61 |
| 10/28/2026 15:14 | 20 | 28.61 |
| 10/28/2026 15:14 | 140 | 28.61 |
| 10/28/2026 15:14 | 2 | 28.61 |
| 10/28/2026 15:14 | 200 | 28.61 |
| 10/28/2026 15:14 | 1 | 28.61 |
| 10/28/2026 15:14 | 1 | 28.61 |
| 10/28/2026 15:14 | 1 | 28.61 |
| 10/28/2026 15:14 | 1 | 28.61 |
| 10/28/2026 15:14 | 80 | 28.61 |
| 10/28/2026 15:14 | 100 | 28.61 |
| 10/28/2026 15:14 | 1 | 28.61 |
| 10/28/2026 15:14 | 1 | 28.61 |
| 10/28/2026 15:14 | 671 | 28.61 |
| 10/28/2026 15:14 | 81 | 28.61 |
| 10/28/2026 15:14 | 9 | 28.61 |
| 10/28/2026 15:14 | 1 | 28.60 |
| 10/28/2026 15:14 | 53 | 28.61 |
| 10/28/2026 15:14 | 10 | 28.61 |
| 10/28/2026 15:14 | 99 | 28.61 |
| 10/28/2026 15:14 | 100 | 28.62 |
| 10/28/2026 15:14 | 100 | 28.62 |
| 10/28/2026 15:14 | 224 | 28.62 |
| 10/28/2026 15:14 | 25 | 28.62 |
| 10/28/2026 15:14 | 100 | 28.63 |
| 10/28/2026 15:14 | 65 | 28.63 |
| 10/28/2026 15:14 | 100 | 28.63 |
| 10/28/2026 15:14 | 100 | 28.63 |
| 10/28/2026 15:14 | 100 | 28.63 |
| 10/28/2026 15:14 | 100 | 28.63 |
| 10/28/2026 15:14 | 100 | 28.63 |
| 10/28/2026 15:14 | 100 | 28.63 |
| 10/28/2026 15:14 | 100 | 28.63 |
| 10/28/2026 15:14 | 10 | 28.63 |
| 10/28/2026 15:14 | 180 | 28.63 |
| 10/28/2026 15:14 | 100 | 28.62 |
| 10/28/2026 15:14 | 29 | 28.62 |
| 10/28/2026 15:14 | 100 | 28.62 |
| 10/28/2026 15:14 | 94 | 28.62 |
| 10/28/2026 15:14 | 200 | 28.62 |
| 10/28/2026 15:14 | 1 | 28.61 |
| 10/28/2026 15:14 | 199 | 28.615 |
| 10/28/2026 15:14 | 46 | 28.615 |
| 10/28/2026 15:14 | 55 | 28.615 |
| 10/28/2026 15:14 | 100 | 28.615 |
| 10/28/2026 15:14 | 100 | 28.615 |
| 10/28/2026 15:14 | 100 | 28.62 |
| 10/28/2026 15:14 | 17 | 28.62 |
| 10/28/2026 15:14 | 81 | 28.62 |
| 10/28/2026 15:14 | 2 | 28.62 |
| 10/28/2026 15:14 | 47 | 28.62 |
| 10/28/2026 15:14 | 36 | 28.62 |
| 10/28/2026 15:14 | 200 | 28.63 |
| 10/28/2026 15:14 | 100 | 28.63 |
| 10/28/2026 15:14 | 8 | 28.63 |
| 10/28/2026 15:14 | 200 | 28.63 |
| 10/28/2026 15:14 | 36 | 28.635 |
| 10/28/2026 15:14 | 100 | 28.635 |
| 10/28/2026 15:14 | 151 | 28.63 |
| 10/28/2026 15:14 | 1 | 28.625 |
| 10/28/2026 15:13 | 100 | 28.62 |
| 10/28/2026 15:13 | 100 | 28.62 |
| 10/28/2026 15:13 | 100 | 28.62 |
| 10/28/2026 15:13 | 20 | 28.62 |
| 10/28/2026 15:13 | 100 | 28.62 |
| 10/28/2026 15:13 | 34 | 28.615 |
| 10/28/2026 15:13 | 20 | 28.61 |
| 10/28/2026 15:13 | 3 | 28.60 |
| 10/28/2026 15:13 | 97 | 28.60 |
| 10/28/2026 15:13 | 300 | 28.62 |
| 10/28/2026 15:13 | 2 | 28.62 |
| 10/28/2026 15:13 | 100 | 28.625 |
| 10/28/2026 15:13 | 100 | 28.625 |
| 10/28/2026 15:13 | 5 | 28.64 |
| 10/28/2026 15:13 | 400 | 28.64 |
| 10/28/2026 15:13 | 70 | 28.645 |
| 10/28/2026 15:13 | 100 | 28.64 |
| 10/28/2026 15:13 | 100 | 28.64 |
| 10/28/2026 15:13 | 100 | 28.64 |
| 10/28/2026 15:13 | 100 | 28.64 |
| 10/28/2026 15:13 | 6 | 28.65 |
| 10/28/2026 15:13 | 17 | 28.65 |
| 10/28/2026 15:13 | 285 | 28.67 |
| 10/28/2026 15:13 | 100 | 28.67 |
| 10/28/2026 15:13 | 80 | 28.68 |
| 10/28/2026 15:13 | 20 | 28.68 |
| 10/28/2026 15:13 | 20 | 28.68 |
| 10/28/2026 15:13 | 100 | 28.69 |
| 10/28/2026 15:13 | 100 | 28.70 |
| 10/28/2026 15:13 | 300 | 28.70 |
| 10/28/2026 15:13 | 100 | 28.705 |
| 10/28/2026 15:13 | 16 | 28.71 |
| 10/28/2026 15:13 | 284 | 28.71 |
| 10/28/2026 15:13 | 4 | 28.725 |
| 10/28/2026 15:13 | 100 | 28.71 |
| 10/28/2026 15:13 | 100 | 28.71 |
| 10/28/2026 15:13 | 2 | 28.70 |
| 10/28/2026 15:13 | 2 | 28.70 |
| 10/28/2026 15:13 | 80 | 28.70 |
| 10/28/2026 15:13 | 300 | 28.70 |
| 10/28/2026 15:12 | 300 | 28.72 |
| 10/28/2026 15:12 | 100 | 28.71 |
| 10/28/2026 15:12 | 100 | 28.71 |
| 10/28/2026 15:12 | 100 | 28.71 |
| 10/28/2026 15:12 | 100 | 28.71 |
| 10/28/2026 15:12 | 89 | 28.71 |
| 10/28/2026 15:12 | 280 | 28.71 |
| 10/28/2026 15:12 | 100 | 28.71 |
| 10/28/2026 15:12 | 100 | 28.715 |
| 10/28/2026 15:12 | 140 | 28.71 |
| 10/28/2026 15:12 | 20 | 28.71 |
| 10/28/2026 15:12 | 100 | 28.71 |
| 10/28/2026 15:12 | 100 | 28.68 |
| 10/28/2026 15:12 | 100 | 28.68 |
| 10/28/2026 15:12 | 600 | 28.67 |
| 10/28/2026 15:12 | 1200 | 28.67 |
| 10/28/2026 15:12 | 200 | 28.67 |
| 10/28/2026 15:12 | 100 | 28.67 |
| 10/28/2026 15:12 | 100 | 28.67 |
| 10/28/2026 15:12 | 100 | 28.665 |
| 10/28/2026 15:12 | 100 | 28.665 |
| 10/28/2026 15:12 | 300 | 28.67 |
| 10/28/2026 15:12 | 400 | 28.68 |
| 10/28/2026 15:12 | 100 | 28.68 |
| 10/28/2026 15:12 | 100 | 28.68 |
| 10/28/2026 15:12 | 100 | 28.69 |
| 10/28/2026 15:12 | 21 | 28.68 |
| 10/28/2026 15:12 | 100 | 28.675 |
| 10/28/2026 15:12 | 5 | 28.68 |
| 10/28/2026 15:12 | 45 | 28.68 |
| 10/28/2026 15:12 | 50 | 28.68 |
| 10/28/2026 15:12 | 300 | 28.69 |
| 10/28/2026 15:12 | 100 | 28.695 |
| 10/28/2026 15:12 | 100 | 28.70 |
| 10/28/2026 15:12 | 50 | 28.70 |
| 10/28/2026 15:12 | 5 | 28.71 |
| 10/28/2026 15:12 | 5 | 28.71 |
| 10/28/2026 15:12 | 100 | 28.71 |
| 10/28/2026 15:12 | 100 | 28.71 |
| 10/28/2026 15:12 | 100 | 28.71 |
| 10/28/2026 15:12 | 100 | 28.71 |
| 10/28/2026 15:12 | 300 | 28.72 |
| 10/28/2026 15:12 | 40 | 28.72 |
| 10/28/2026 15:12 | 9 | 28.72 |
| 10/28/2026 15:12 | 20 | 28.72 |
| 10/28/2026 15:12 | 100 | 28.725 |
| 10/28/2026 15:12 | 100 | 28.725 |
| 10/28/2026 15:12 | 40 | 28.72 |
| 10/28/2026 15:12 | 20 | 28.71 |
| 10/28/2026 15:12 | 80 | 28.71 |
| 10/28/2026 15:12 | 100 | 28.71 |
| 10/28/2026 15:12 | 100 | 28.71 |
| 10/28/2026 15:12 | 200 | 28.71 |
| 10/28/2026 15:12 | 20 | 28.71 |
| 10/28/2026 15:12 | 300 | 28.71 |
| 10/28/2026 15:12 | 21 | 28.71 |
| 10/28/2026 15:12 | 300 | 28.72 |
| 10/28/2026 15:12 | 300 | 28.73 |
| 10/28/2026 15:12 | 100 | 28.73 |
| 10/28/2026 15:12 | 100 | 28.73 |
| 10/28/2026 15:12 | 400 | 28.74 |
| 10/28/2026 15:12 | 200 | 28.74 |
| 10/28/2026 15:11 | 70 | 28.75 |
| 10/28/2026 15:11 | 30 | 28.75 |
| 10/28/2026 15:11 | 300 | 28.75 |
| 10/28/2026 15:11 | 25 | 28.75 |
| 10/28/2026 15:11 | 100 | 28.75 |
| 10/28/2026 15:11 | 400 | 28.75 |
| 10/28/2026 15:11 | 1 | 28.76 |
| 10/28/2026 15:11 | 100 | 28.76 |
| 10/28/2026 15:11 | 100 | 28.76 |
| 10/28/2026 15:11 | 500 | 28.76 |
| 10/28/2026 15:11 | 200 | 28.77 |
| 10/28/2026 15:11 | 100 | 28.77 |
| 10/28/2026 15:11 | 200 | 28.76 |
| 10/28/2026 15:11 | 100 | 28.755 |
| 10/28/2026 15:11 | 51 | 28.75 |
| 10/28/2026 15:11 | 100 | 28.755 |
| 10/28/2026 15:11 | 40 | 28.76 |
| 10/28/2026 15:11 | 100 | 28.76 |
| 10/28/2026 15:11 | 20 | 28.75 |
| 10/28/2026 15:11 | 84 | 28.75 |
| 10/28/2026 15:11 | 1316 | 28.75 |
| 10/28/2026 15:11 | 84 | 28.74 |
| 10/28/2026 15:11 | 300 | 28.74 |
| 10/28/2026 15:11 | 100 | 28.74 |
| 10/28/2026 15:11 | 1116 | 28.74 |
| 10/28/2026 15:11 | 552 | 28.74 |
| 10/28/2026 15:11 | 300 | 28.74 |
| 10/28/2026 15:11 | 100 | 28.74 |
| 10/28/2026 15:11 | 648 | 28.74 |
| 10/28/2026 15:11 | 1120 | 28.74 |
| 10/28/2026 15:11 | 300 | 28.74 |
| 10/28/2026 15:11 | 100 | 28.74 |
| 10/28/2026 15:11 | 80 | 28.74 |
| 10/28/2026 15:11 | 220 | 28.74 |
| 10/28/2026 15:11 | 800 | 28.74 |
| 10/28/2026 15:11 | 90 | 28.74 |
| 10/28/2026 15:11 | 90 | 28.74 |
| 10/28/2026 15:11 | 600 | 28.74 |
| 10/28/2026 15:11 | 100 | 28.74 |
| 10/28/2026 15:11 | 300 | 28.74 |
| 10/28/2026 15:11 | 100 | 28.74 |
| 10/28/2026 15:11 | 200 | 28.735 |
| 10/28/2026 15:11 | 80 | 28.73 |
| 10/28/2026 15:11 | 400 | 28.73 |
| 10/28/2026 15:11 | 100 | 28.72 |
| 10/28/2026 15:11 | 101 | 28.71 |
| 10/28/2026 15:11 | 40 | 28.71 |
| 10/28/2026 15:11 | 100 | 28.70 |
| 10/28/2026 15:11 | 20 | 28.68 |
| 10/28/2026 15:11 | 1 | 28.67 |
| 10/28/2026 15:11 | 47 | 28.67 |
| 10/28/2026 15:11 | 69 | 28.67 |
| 10/28/2026 15:11 | 84 | 28.67 |
| 10/28/2026 15:11 | 91 | 28.665 |
| 10/28/2026 15:11 | 109 | 28.665 |
| 10/28/2026 15:11 | 100 | 28.665 |
| 10/28/2026 15:11 | 64 | 28.67 |
| 10/28/2026 15:11 | 100 | 28.67 |
| 10/28/2026 15:11 | 95 | 28.67 |
| 10/28/2026 15:11 | 5 | 28.67 |
| 10/28/2026 15:10 | 100 | 28.66 |
| 10/28/2026 15:10 | 100 | 28.645 |
| 10/28/2026 15:10 | 100 | 28.645 |
| 10/28/2026 15:10 | 100 | 28.645 |
| 10/28/2026 15:10 | 100 | 28.64 |
| 10/28/2026 15:10 | 100 | 28.65 |
| 10/28/2026 15:10 | 300 | 28.65 |
| 10/28/2026 15:10 | 20 | 28.65 |
| 10/28/2026 15:10 | 344 | 28.63 |
| 10/28/2026 15:10 | 100 | 28.64 |
| 10/28/2026 15:10 | 20 | 28.64 |
| 10/28/2026 15:10 | 100 | 28.63 |
| 10/28/2026 15:10 | 75 | 28.63 |
| 10/28/2026 15:10 | 400 | 28.63 |
| 10/28/2026 15:10 | 25 | 28.63 |
| 10/28/2026 15:10 | 100 | 28.63 |
| 10/28/2026 15:10 | 100 | 28.63 |
| 10/28/2026 15:10 | 20 | 28.63 |
| 10/28/2026 15:10 | 100 | 28.62 |
| 10/28/2026 15:10 | 100 | 28.62 |
| 10/28/2026 15:10 | 100 | 28.62 |
| 10/28/2026 15:10 | 100 | 28.61 |
| 10/28/2026 15:10 | 100 | 28.605 |
| 10/28/2026 15:10 | 248 | 28.61 |
| 10/28/2026 15:10 | 20 | 28.61 |
| 10/28/2026 15:10 | 20 | 28.60 |
| 10/28/2026 15:10 | 20 | 28.60 |
| 10/28/2026 15:10 | 700 | 28.60 |
| 10/28/2026 15:10 | 1 | 28.60 |
| 10/28/2026 15:10 | 13 | 28.60 |
| 10/28/2026 15:10 | 3 | 28.60 |
| 10/28/2026 15:10 | 5 | 28.61 |
| 10/28/2026 15:10 | 36 | 28.61 |
| 10/28/2026 15:10 | 243 | 28.61 |
| 10/28/2026 15:10 | 1 | 28.62 |
| 10/28/2026 15:10 | 100 | 28.62 |
| 10/28/2026 15:10 | 100 | 28.62 |
| 10/28/2026 15:10 | 100 | 28.62 |
| 10/28/2026 15:10 | 50 | 28.62 |
| 10/28/2026 15:10 | 50 | 28.62 |
| 10/28/2026 15:10 | 40 | 28.62 |
| 10/28/2026 15:10 | 100 | 28.62 |
| 10/28/2026 15:10 | 100 | 28.62 |
| 10/28/2026 15:10 | 100 | 28.62 |
| 10/28/2026 15:10 | 100 | 28.62 |
| 10/28/2026 15:10 | 100 | 28.62 |
| 10/28/2026 15:10 | 300 | 28.625 |
| 10/28/2026 15:10 | 20 | 28.62 |
| 10/28/2026 15:10 | 80 | 28.63 |
| 10/28/2026 15:10 | 20 | 28.63 |
| 10/28/2026 15:10 | 281 | 28.63 |
| 10/28/2026 15:10 | 91 | 28.63 |
| 10/28/2026 15:10 | 100 | 28.63 |
| 10/28/2026 15:10 | 300 | 28.63 |
| 10/28/2026 15:10 | 100 | 28.63 |
| 10/28/2026 15:10 | 1 | 28.63 |
| 10/28/2026 15:10 | 99 | 28.63 |
| 10/28/2026 15:10 | 1 | 28.63 |
| 10/28/2026 15:10 | 292 | 28.64 |
| 10/28/2026 15:10 | 8 | 28.64 |
| 10/28/2026 15:10 | 360 | 28.64 |
| 10/28/2026 15:10 | 27 | 28.64 |
| 10/28/2026 15:10 | 393 | 28.64 |
| 10/28/2026 15:10 | 168 | 28.64 |
| 10/28/2026 15:10 | 400 | 28.64 |
| 10/28/2026 15:10 | 20 | 28.64 |
| 10/28/2026 15:10 | 100 | 28.635 |
| 10/28/2026 15:10 | 100 | 28.635 |
| 10/28/2026 15:10 | 2 | 28.64 |
| 10/28/2026 15:10 | 384 | 28.64 |
| 10/28/2026 15:10 | 116 | 28.64 |
| 10/28/2026 15:10 | 1 | 28.64 |
| 10/28/2026 15:10 | 483 | 28.64 |
| 10/28/2026 15:10 | 100 | 28.645 |
| 10/28/2026 15:10 | 100 | 28.645 |
| 10/28/2026 15:10 | 42 | 28.645 |
| 10/28/2026 15:10 | 817 | 28.64 |
| 10/28/2026 15:10 | 1 | 28.64 |
| 10/28/2026 15:10 | 300 | 28.645 |
| 10/28/2026 15:10 | 100 | 28.645 |
| 10/28/2026 15:10 | 100 | 28.645 |
| 10/28/2026 15:10 | 100 | 28.645 |
| 10/28/2026 15:10 | 15 | 28.64 |
| 10/28/2026 15:10 | 300 | 28.64 |
| 10/28/2026 15:10 | 100 | 28.64 |
| 10/28/2026 15:10 | 100 | 28.64 |
| 10/28/2026 15:10 | 400 | 28.64 |
| 10/28/2026 15:10 | 1 | 28.65 |
| 10/28/2026 15:10 | 1 | 28.66 |
| 10/28/2026 15:10 | 100 | 28.67 |
| 10/28/2026 15:10 | 150 | 28.67 |
| 10/28/2026 15:10 | 100 | 28.68 |
| 10/28/2026 15:10 | 1 | 28.68 |
| 10/28/2026 15:10 | 1 | 28.69 |
| 10/28/2026 15:10 | 1 | 28.70 |
| 10/28/2026 15:10 | 100 | 28.70 |
| 10/28/2026 15:10 | 159 | 28.71 |
| 10/28/2026 15:10 | 100 | 28.71 |
| 10/28/2026 15:10 | 1303 | 28.71 |
| 10/28/2026 15:10 | 97 | 28.71 |
| 10/28/2026 15:10 | 100 | 28.71 |
| 10/28/2026 15:10 | 3 | 28.705 |
| 10/28/2026 15:10 | 12 | 28.71 |
| 10/28/2026 15:10 | 1 | 28.71 |
| 10/28/2026 15:10 | 55 | 28.73 |
| 10/28/2026 15:10 | 12 | 28.73 |
| 10/28/2026 15:10 | 100 | 28.73 |
| 10/28/2026 15:10 | 100 | 28.73 |
| 10/28/2026 15:10 | 500 | 28.73 |
| 10/28/2026 15:10 | 300 | 28.73 |
| 10/28/2026 15:10 | 100 | 28.73 |
| 10/28/2026 15:10 | 100 | 28.73 |
| 10/28/2026 15:10 | 100 | 28.73 |
| 10/28/2026 15:10 | 1 | 28.72 |
| 10/28/2026 15:10 | 64 | 28.72 |
| 10/28/2026 15:10 | 1 | 28.72 |
| 10/28/2026 15:10 | 1 | 28.72 |
| 10/28/2026 15:10 | 200 | 28.72 |
| 10/28/2026 15:10 | 100 | 28.72 |
| 10/28/2026 15:10 | 100 | 28.72 |
| 10/28/2026 15:10 | 50 | 28.72 |
| 10/28/2026 15:10 | 50 | 28.72 |
| 10/28/2026 15:10 | 50 | 28.72 |
| 10/28/2026 15:10 | 300 | 28.725 |
| 10/28/2026 15:10 | 13 | 28.72 |
| 10/28/2026 15:10 | 87 | 28.72 |
| 10/28/2026 15:10 | 80 | 28.72 |
| 10/28/2026 15:10 | 31 | 28.72 |
| 10/28/2026 15:10 | 600 | 28.72 |
| 10/28/2026 15:10 | 100 | 28.72 |
| 10/28/2026 15:10 | 5574 | 28.72 |
| 10/28/2026 15:10 | 12556 | 28.72 |
| 10/28/2026 15:10 | 1562 | 28.72 |
| 10/28/2026 15:10 | 1566 | 28.72 |
| 10/28/2026 15:10 | 6264 | 28.72 |
| 10/28/2026 15:10 | 100 | 28.72 |
| 10/28/2026 15:10 | 9792 | 28.72 |
| 10/28/2026 15:10 | 100 | 28.715 |
| 10/28/2026 15:09 | 100 | 28.71 |
| 10/28/2026 15:09 | 200 | 28.71 |
| 10/28/2026 15:09 | 100 | 28.71 |
| 10/28/2026 15:09 | 600 | 28.71 |
| 10/28/2026 15:09 | 100 | 28.71 |
| 10/28/2026 15:09 | 300 | 28.705 |
| 10/28/2026 15:09 | 500 | 28.70 |
| 10/28/2026 15:09 | 200 | 28.70 |
| 10/28/2026 15:09 | 33 | 28.70 |
| 10/28/2026 15:09 | 100 | 28.70 |
| 10/28/2026 15:09 | 70 | 28.70 |
| 10/28/2026 15:09 | 257 | 28.70 |
| 10/28/2026 15:09 | 3 | 28.70 |
| 10/28/2026 15:09 | 12 | 28.70 |
| 10/28/2026 15:09 | 100 | 28.715 |
| 10/28/2026 15:09 | 100 | 28.715 |
| 10/28/2026 15:09 | 100 | 28.715 |
| 10/28/2026 15:09 | 4300 | 28.72 |
| 10/28/2026 15:09 | 100 | 28.715 |
| 10/28/2026 15:09 | 40 | 28.72 |
| 10/28/2026 15:09 | 3 | 28.72 |
| 10/28/2026 15:09 | 100 | 28.72 |
| 10/28/2026 15:09 | 100 | 28.72 |
| 10/28/2026 15:09 | 100 | 28.72 |
| 10/28/2026 15:09 | 100 | 28.72 |
| 10/28/2026 15:09 | 100 | 28.72 |
| 10/28/2026 15:09 | 6 | 28.72 |
| 10/28/2026 15:09 | 70 | 28.72 |
| 10/28/2026 15:09 | 191 | 28.72 |
| 10/28/2026 15:09 | 300 | 28.725 |
| 10/28/2026 15:09 | 191 | 28.72 |
| 10/28/2026 15:09 | 200 | 28.72 |
| 10/28/2026 15:09 | 100 | 28.72 |
| 10/28/2026 15:09 | 36 | 28.72 |
| 10/28/2026 15:09 | 4 | 28.72 |
| 10/28/2026 15:09 | 300 | 28.725 |
| 10/28/2026 15:09 | 100 | 28.72 |
| 10/28/2026 15:09 | 131 | 28.73 |
| 10/28/2026 15:09 | 88 | 28.73 |
| 10/28/2026 15:09 | 137 | 28.73 |
| 10/28/2026 15:09 | 200 | 28.73 |
| 10/28/2026 15:09 | 100 | 28.74 |
| 10/28/2026 15:09 | 88 | 28.74 |
| 10/28/2026 15:09 | 2 | 28.74 |
| 10/28/2026 15:09 | 252 | 28.74 |
| 10/28/2026 15:09 | 2928 | 28.74 |
| 10/28/2026 15:09 | 83 | 28.74 |
| 10/28/2026 15:09 | 200 | 28.74 |
| 10/28/2026 15:09 | 88 | 28.74 |
| 10/28/2026 15:09 | 70 | 28.74 |
| 10/28/2026 15:09 | 100 | 28.74 |
| 10/28/2026 15:09 | 70 | 28.74 |
| 10/28/2026 15:09 | 100 | 28.74 |
| 10/28/2026 15:09 | 2 | 28.72 |
| 10/28/2026 15:09 | 200 | 28.73 |
| 10/28/2026 15:09 | 100 | 28.73 |
| 10/28/2026 15:09 | 20 | 28.73 |
| 10/28/2026 15:09 | 100 | 28.73 |
| 10/28/2026 15:09 | 51 | 28.74 |
| 10/28/2026 15:09 | 4 | 28.74 |
| 10/28/2026 15:09 | 44 | 28.74 |
| 10/28/2026 15:09 | 1 | 28.74 |
| 10/28/2026 15:09 | 20 | 28.75 |
| 10/28/2026 15:09 | 70 | 28.75 |
| 10/28/2026 15:09 | 45 | 28.75 |
| 10/28/2026 15:09 | 20 | 28.76 |
| 10/28/2026 15:09 | 70 | 28.76 |
| 10/28/2026 15:09 | 191 | 28.76 |
| 10/28/2026 15:09 | 2 | 28.77 |
| 10/28/2026 15:09 | 191 | 28.77 |
| 10/28/2026 15:09 | 60 | 28.78 |
| 10/28/2026 15:09 | 20 | 28.78 |
| 10/28/2026 15:09 | 20 | 28.78 |
| 10/28/2026 15:09 | 40 | 28.77 |
| 10/28/2026 15:09 | 1 | 28.76 |
| 10/28/2026 15:09 | 93 | 28.76 |
| 10/28/2026 15:09 | 1 | 28.78 |
| 10/28/2026 15:09 | 75 | 28.785 |
| 10/28/2026 15:09 | 100 | 28.785 |
| 10/28/2026 15:09 | 400 | 28.78 |
| 10/28/2026 15:09 | 100 | 28.78 |
| 10/28/2026 15:09 | 60 | 28.77 |
| 10/28/2026 15:09 | 25 | 28.775 |
| 10/28/2026 15:09 | 75 | 28.77 |
| 10/28/2026 15:09 | 11 | 28.79 |
| 10/28/2026 15:09 | 400 | 28.81 |
| 10/28/2026 15:09 | 1 | 28.81 |
| 10/28/2026 15:09 | 100 | 28.81 |
| 10/28/2026 15:09 | 130 | 28.82 |
| 10/28/2026 15:09 | 100 | 28.82 |
| 10/28/2026 15:09 | 70 | 28.815 |
| 10/28/2026 15:09 | 34 | 28.83 |
| 10/28/2026 15:09 | 182 | 28.83 |
| 10/28/2026 15:09 | 252 | 28.84 |
| 10/28/2026 15:09 | 48 | 28.84 |
| 10/28/2026 15:09 | 2 | 28.84 |
| 10/28/2026 15:09 | 100 | 28.83 |
| 10/28/2026 15:09 | 100 | 28.83 |
| 10/28/2026 15:09 | 100 | 28.82 |
| 10/28/2026 15:09 | 49 | 28.82 |
| 10/28/2026 15:09 | 1 | 28.82 |
| 10/28/2026 15:09 | 20 | 28.82 |
| 10/28/2026 15:09 | 1 | 28.82 |
| 10/28/2026 15:09 | 98 | 28.82 |
| 10/28/2026 15:09 | 2 | 28.82 |
| 10/28/2026 15:09 | 2 | 28.82 |
| 10/28/2026 15:09 | 98 | 28.825 |
| 10/28/2026 15:09 | 2 | 28.825 |
| 10/28/2026 15:09 | 22 | 28.85 |
| 10/28/2026 15:09 | 1 | 28.87 |
| 10/28/2026 15:09 | 4 | 28.87 |
| 10/28/2026 15:09 | 96 | 28.87 |
| 10/28/2026 15:09 | 5 | 28.88 |
| 10/28/2026 15:09 | 5 | 28.90 |
| 10/28/2026 15:09 | 100 | 28.91 |
| 10/28/2026 15:09 | 25 | 28.91 |
| 10/28/2026 15:09 | 100 | 28.91 |
| 10/28/2026 15:09 | 200 | 28.91 |
| 10/28/2026 15:09 | 300 | 28.91 |
| 10/28/2026 15:09 | 100 | 28.95 |
| 10/28/2026 15:09 | 1 | 28.96 |
| 10/28/2026 15:09 | 100 | 28.98 |
| 10/28/2026 15:09 | 504 | 28.99 |
| 10/28/2026 15:09 | 70 | 28.99 |
| 10/28/2026 15:09 | 77 | 28.99 |
| 10/28/2026 15:09 | 21 | 28.99 |
| 10/28/2026 15:09 | 129 | 28.995 |
| 10/28/2026 15:09 | 29 | 28.995 |
| 10/28/2026 15:09 | 100 | 28.995 |
| 10/28/2026 15:09 | 100 | 28.995 |
| 10/28/2026 15:09 | 100 | 28.995 |
| 10/28/2026 15:09 | 100 | 28.995 |
| 10/28/2026 15:09 | 100 | 28.995 |
| 10/28/2026 15:09 | 40 | 28.995 |
| 10/28/2026 15:09 | 100 | 28.995 |
| 10/28/2026 15:09 | 100 | 28.995 |
| 10/28/2026 15:09 | 60 | 28.995 |
| 10/28/2026 15:09 | 40 | 28.995 |
| 10/28/2026 15:09 | 100 | 28.995 |
| 10/28/2026 15:09 | 160 | 28.995 |
| 10/28/2026 15:09 | 140 | 28.995 |
| 10/28/2026 15:09 | 99 | 28.995 |
| 10/28/2026 15:09 | 1 | 28.995 |
| 10/28/2026 15:09 | 168 | 28.995 |
| 10/28/2026 15:09 | 100 | 28.995 |
| 10/28/2026 15:09 | 100 | 28.995 |
| 10/28/2026 15:09 | 100 | 28.995 |
| 10/28/2026 15:09 | 100 | 28.995 |
| 10/28/2026 15:09 | 400 | 28.98 |
| 10/28/2026 15:09 | 100 | 28.98 |
| 10/28/2026 15:09 | 100 | 28.98 |
| 10/28/2026 15:09 | 2 | 28.97 |
| 10/28/2026 15:09 | 23 | 28.97 |
| 10/28/2026 15:09 | 77 | 28.97 |
| 10/28/2026 15:09 | 100 | 28.97 |
| 10/28/2026 15:09 | 100 | 28.97 |
| 10/28/2026 15:09 | 1 | 28.97 |
| 10/28/2026 15:09 | 100 | 28.97 |
| 10/28/2026 15:09 | 100 | 28.97 |
| 10/28/2026 15:09 | 43 | 28.98 |
| 10/28/2026 15:09 | 5 | 28.98 |
| 10/28/2026 15:09 | 200 | 28.99 |
| 10/28/2026 15:09 | 20 | 28.99 |
| 10/28/2026 15:09 | 20 | 28.99 |
| 10/28/2026 15:09 | 20 | 28.99 |
| 10/28/2026 15:09 | 20 | 28.99 |
| 10/28/2026 15:09 | 20 | 28.99 |
| 10/28/2026 15:09 | 20 | 28.99 |
| 10/28/2026 15:09 | 20 | 28.99 |
| 10/28/2026 15:09 | 300 | 28.99 |
| 10/28/2026 15:09 | 20 | 28.99 |
| 10/28/2026 15:09 | 100 | 28.99 |
| 10/28/2026 15:09 | 20 | 28.99 |
| 10/28/2026 15:09 | 20 | 28.99 |
| 10/28/2026 15:09 | 20 | 28.99 |
| 10/28/2026 15:09 | 100 | 28.99 |
| 10/28/2026 15:09 | 20 | 28.99 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 100 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 28.995 |
| 10/28/2026 15:09 | 20 | 29.00 |
| 10/28/2026 15:09 | 20 | 29.00 |
| 10/28/2026 15:09 | 20 | 29.00 |
| 10/28/2026 15:09 | 20 | 29.00 |
| 10/28/2026 15:09 | 20 | 29.00 |
| 10/28/2026 15:09 | 200 | 29.00 |
| 10/28/2026 15:09 | 20 | 29.00 |
| 10/28/2026 15:09 | 20 | 29.00 |
| 10/28/2026 15:09 | 20 | 29.00 |
| 10/28/2026 15:09 | 100 | 29.00 |
| 10/28/2026 15:09 | 168 | 29.00 |
| 10/28/2026 15:09 | 100 | 29.00 |
| 10/28/2026 15:09 | 100 | 29.00 |
| 10/28/2026 15:09 | 100 | 29.00 |
| 10/28/2026 15:09 | 168 | 29.00 |
| 10/28/2026 15:09 | 168 | 29.00 |
| 10/28/2026 15:09 | 27 | 29.00 |
| 10/28/2026 15:09 | 159 | 29.00 |
| 10/28/2026 15:09 | 168 | 29.00 |
| 10/28/2026 15:09 | 32 | 29.00 |
| 10/28/2026 15:09 | 1 | 29.00 |
| 10/28/2026 15:09 | 300 | 29.005 |
| 10/28/2026 15:09 | 39 | 29.00 |
| 10/28/2026 15:09 | 100 | 29.00 |
| 10/28/2026 15:09 | 36 | 28.99 |
| 10/28/2026 15:09 | 36 | 28.99 |
| 10/28/2026 15:09 | 10 | 28.99 |
| 10/28/2026 15:09 | 100 | 29.00 |
| 10/28/2026 15:09 | 100 | 29.00 |
| 10/28/2026 15:09 | 100 | 29.00 |
| 10/28/2026 15:09 | 100 | 29.00 |
| 10/28/2026 15:09 | 100 | 29.00 |
| 10/28/2026 15:09 | 100 | 29.00 |
| 10/28/2026 15:09 | 100 | 29.00 |
| 10/28/2026 15:09 | 100 | 29.00 |
| 10/28/2026 15:09 | 100 | 29.00 |
| 10/28/2026 15:09 | 210 | 29.01 |
| 10/28/2026 15:09 | 100 | 29.01 |
| 10/28/2026 15:09 | 29 | 29.01 |
| 10/28/2026 15:09 | 15 | 29.01 |
| 10/28/2026 15:09 | 67 | 29.01 |
| 10/28/2026 15:08 | 67 | 29.00 |
| 10/28/2026 15:08 | 100 | 29.00 |
| 10/28/2026 15:08 | 25 | 29.00 |
| 10/28/2026 15:08 | 50 | 29.00 |
| 10/28/2026 15:08 | 99 | 29.00 |
| 10/28/2026 15:08 | 1 | 29.00 |
| 10/28/2026 15:08 | 48 | 29.01 |
| 10/28/2026 15:08 | 29 | 29.03 |
| 10/28/2026 15:08 | 51 | 29.03 |
| 10/28/2026 15:08 | 1 | 29.03 |
| 10/28/2026 15:08 | 100 | 29.035 |
| 10/28/2026 15:08 | 80 | 29.04 |
| 10/28/2026 15:08 | 80 | 29.04 |
| 10/28/2026 15:08 | 200 | 29.04 |
| 10/28/2026 15:08 | 100 | 29.04 |
| 10/28/2026 15:08 | 200 | 29.04 |
| 10/28/2026 15:08 | 81 | 29.035 |
| 10/28/2026 15:08 | 300 | 29.035 |
| 10/28/2026 15:08 | 100 | 29.04 |
| 10/28/2026 15:08 | 1 | 29.04 |
| 10/28/2026 15:08 | 127 | 29.035 |
| 10/28/2026 15:08 | 1 | 29.04 |
| 10/28/2026 15:08 | 6 | 29.05 |
| 10/28/2026 15:08 | 21 | 29.05 |
| 10/28/2026 15:08 | 170 | 29.06 |
| 10/28/2026 15:08 | 100 | 29.06 |
| 10/28/2026 15:08 | 16 | 29.06 |
| 10/28/2026 15:08 | 1 | 29.09 |
| 10/28/2026 15:08 | 90 | 29.10 |
| 10/28/2026 15:08 | 10 | 29.10 |
| 10/28/2026 15:08 | 100 | 29.11 |
| 10/28/2026 15:08 | 70 | 29.11 |
| 10/28/2026 15:08 | 100 | 29.115 |
| 10/28/2026 15:08 | 30 | 29.11 |
| 10/28/2026 15:08 | 200 | 29.11 |
| 10/28/2026 15:08 | 100 | 29.11 |
| 10/28/2026 15:08 | 100 | 29.11 |
| 10/28/2026 15:07 | 100 | 29.10 |
| 10/28/2026 15:07 | 100 | 29.10 |
| 10/28/2026 15:07 | 22 | 29.08 |
| 10/28/2026 15:07 | 100 | 29.08 |
| 10/28/2026 15:07 | 24 | 29.08 |
| 10/28/2026 15:07 | 51 | 29.08 |
| 10/28/2026 15:07 | 200 | 29.08 |
| 10/28/2026 15:07 | 31 | 29.07 |
| 10/28/2026 15:07 | 80 | 29.07 |
| 10/28/2026 15:07 | 100 | 29.06 |
| 10/28/2026 15:07 | 100 | 29.06 |
| 10/28/2026 15:07 | 80 | 29.06 |
| 10/28/2026 15:07 | 100 | 29.06 |
| 10/28/2026 15:07 | 20 | 29.05 |
| 10/28/2026 15:07 | 100 | 29.05 |
| 10/28/2026 15:07 | 100 | 29.04 |
| 10/28/2026 15:07 | 160 | 29.03 |
| 10/28/2026 15:07 | 80 | 29.02 |
| 10/28/2026 15:07 | 500 | 29.01 |
| 10/28/2026 15:07 | 100 | 29.01 |
| 10/28/2026 15:07 | 200 | 29.01 |
| 10/28/2026 15:07 | 300 | 29.01 |
| 10/28/2026 15:07 | 10 | 29.01 |
| 10/28/2026 15:07 | 55 | 29.01 |
| 10/28/2026 15:07 | 150 | 29.01 |
| 10/28/2026 15:07 | 200 | 28.99 |
| 10/28/2026 15:07 | 19 | 28.99 |
| 10/28/2026 15:07 | 100 | 28.99 |
| 10/28/2026 15:07 | 100 | 28.99 |
| 10/28/2026 15:07 | 100 | 28.99 |
| 10/28/2026 15:06 | 55 | 28.98 |
| 10/28/2026 15:06 | 35 | 28.98 |
| 10/28/2026 15:06 | 10 | 28.98 |
| 10/28/2026 15:06 | 5 | 28.98 |
| 10/28/2026 15:06 | 100 | 28.99 |
| 10/28/2026 15:06 | 100 | 28.99 |
| 10/28/2026 15:06 | 100 | 28.99 |
| 10/28/2026 15:06 | 208 | 29.01 |
| 10/28/2026 15:06 | 2 | 29.01 |
| 10/28/2026 15:06 | 20 | 29.01 |
| 10/28/2026 15:06 | 500 | 29.01 |
| 10/28/2026 15:06 | 80 | 29.01 |
| 10/28/2026 15:06 | 100 | 29.02 |
| 10/28/2026 15:06 | 100 | 29.02 |
| 10/28/2026 15:06 | 100 | 29.02 |
| 10/28/2026 15:06 | 50 | 29.015 |
| 10/28/2026 15:06 | 100 | 29.015 |
| 10/28/2026 15:06 | 15 | 29.03 |
| 10/28/2026 15:06 | 5 | 29.03 |
| 10/28/2026 15:06 | 50 | 29.03 |
| 10/28/2026 15:06 | 200 | 29.03 |
| 10/28/2026 15:06 | 100 | 29.03 |
| 10/28/2026 15:06 | 55 | 29.03 |
| 10/28/2026 15:06 | 52 | 29.03 |
| 10/28/2026 15:06 | 48 | 29.03 |
| 10/28/2026 15:06 | 100 | 29.04 |
| 10/28/2026 15:06 | 64 | 29.04 |
| 10/28/2026 15:06 | 36 | 29.04 |
| 10/28/2026 15:06 | 1 | 29.04 |
| 10/28/2026 15:06 | 95 | 29.05 |
| 10/28/2026 15:06 | 5 | 29.05 |
| 10/28/2026 15:06 | 100 | 29.06 |
| 10/28/2026 15:06 | 35 | 29.07 |
| 10/28/2026 15:06 | 2 | 29.08 |
| 10/28/2026 15:06 | 266 | 29.08 |
| 10/28/2026 15:06 | 100 | 29.08 |
| 10/28/2026 15:06 | 8 | 29.08 |
| 10/28/2026 15:06 | 20 | 29.09 |
| 10/28/2026 15:06 | 50 | 29.11 |
| 10/28/2026 15:06 | 100 | 29.10 |
| 10/28/2026 15:06 | 20 | 29.09 |
| 10/28/2026 15:06 | 100 | 29.09 |
| 10/28/2026 15:06 | 200 | 29.09 |
| 10/28/2026 15:06 | 100 | 29.09 |
| 10/28/2026 15:06 | 100 | 29.09 |
| 10/28/2026 15:06 | 2 | 29.09 |
| 10/28/2026 15:06 | 50 | 29.09 |
| 10/28/2026 15:06 | 300 | 29.09 |
| 10/28/2026 15:06 | 74 | 29.09 |
| 10/28/2026 15:06 | 16 | 29.09 |
| 10/28/2026 15:06 | 8 | 29.09 |
| 10/28/2026 15:06 | 19 | 29.09 |
| 10/28/2026 15:06 | 129 | 29.10 |
| 10/28/2026 15:06 | 74 | 29.10 |
| 10/28/2026 15:06 | 7 | 29.10 |
| 10/28/2026 15:06 | 1 | 29.10 |
| 10/28/2026 15:06 | 2 | 29.11 |
| 10/28/2026 15:06 | 8 | 29.11 |
| 10/28/2026 15:06 | 24 | 29.11 |
| 10/28/2026 15:06 | 26 | 29.11 |
| 10/28/2026 15:06 | 2 | 29.11 |
| 10/28/2026 15:05 | 100 | 29.115 |
| 10/28/2026 15:05 | 400 | 29.12 |
| 10/28/2026 15:05 | 300 | 29.125 |
| 10/28/2026 15:05 | 15 | 29.13 |
| 10/28/2026 15:05 | 5 | 29.13 |
| 10/28/2026 15:05 | 87 | 29.13 |
| 10/28/2026 15:05 | 11 | 29.13 |
| 10/28/2026 15:05 | 2 | 29.13 |
| 10/28/2026 15:05 | 18 | 29.14 |
| 10/28/2026 15:05 | 39 | 29.15 |
| 10/28/2026 15:05 | 11 | 29.15 |
| 10/28/2026 15:05 | 100 | 29.15 |
| 10/28/2026 15:05 | 100 | 29.15 |
| 10/28/2026 15:05 | 186 | 29.15 |
| 10/28/2026 15:05 | 100 | 29.17 |
| 10/28/2026 15:05 | 15 | 29.17 |
| 10/28/2026 15:05 | 200 | 29.18 |
| 10/28/2026 15:05 | 100 | 29.18 |
| 10/28/2026 15:05 | 400 | 29.18 |
| 10/28/2026 15:05 | 2 | 29.18 |
| 10/28/2026 15:05 | 200 | 29.18 |
| 10/28/2026 15:05 | 100 | 29.185 |
| 10/28/2026 15:05 | 4 | 29.18 |
| 10/28/2026 15:05 | 100 | 29.18 |
| 10/28/2026 15:05 | 2 | 29.18 |
| 10/28/2026 15:05 | 200 | 29.17 |
| 10/28/2026 15:05 | 300 | 29.17 |
| 10/28/2026 15:05 | 100 | 29.17 |
| 10/28/2026 15:05 | 40 | 29.16 |
| 10/28/2026 15:05 | 10 | 29.16 |
| 10/28/2026 15:05 | 100 | 29.15 |
| 10/28/2026 15:05 | 82 | 29.15 |
| 10/28/2026 15:05 | 100 | 29.145 |
| 10/28/2026 15:05 | 2 | 29.15 |
| 10/28/2026 15:05 | 100 | 29.16 |
| 10/28/2026 15:05 | 100 | 29.16 |
| 10/28/2026 15:05 | 37 | 29.14 |
| 10/28/2026 15:05 | 50 | 29.15 |
| 10/28/2026 15:05 | 50 | 29.15 |
| 10/28/2026 15:05 | 266 | 29.17 |
| 10/28/2026 15:05 | 1 | 29.19 |
| 10/28/2026 15:05 | 99 | 29.19 |
| 10/28/2026 15:04 | 100 | 29.20 |
| 10/28/2026 15:04 | 2 | 29.20 |
| 10/28/2026 15:04 | 100 | 29.20 |
| 10/28/2026 15:04 | 1 | 29.20 |
| 10/28/2026 15:04 | 100 | 29.20 |
| 10/28/2026 15:04 | 234 | 29.19 |
| 10/28/2026 15:04 | 100 | 29.19 |
| 10/28/2026 15:04 | 100 | 29.19 |
| 10/28/2026 15:04 | 41 | 29.185 |
| 10/28/2026 15:04 | 200 | 29.19 |
| 10/28/2026 15:04 | 200 | 29.19 |
| 10/28/2026 15:04 | 100 | 29.19 |
| 10/28/2026 15:04 | 80 | 29.18 |
| 10/28/2026 15:04 | 100 | 29.18 |
| 10/28/2026 15:04 | 100 | 29.18 |
| 10/28/2026 15:04 | 300 | 29.18 |
| 10/28/2026 15:04 | 100 | 29.18 |
| 10/28/2026 15:04 | 100 | 29.185 |
| 10/28/2026 15:04 | 100 | 29.18 |
| 10/28/2026 15:04 | 100 | 29.18 |
| 10/28/2026 15:04 | 100 | 29.18 |
| 10/28/2026 15:04 | 1 | 29.19 |
| 10/28/2026 15:04 | 8 | 29.19 |
| 10/28/2026 15:04 | 93 | 29.20 |
| 10/28/2026 15:04 | 131 | 29.20 |
| 10/28/2026 15:04 | 2 | 29.20 |
| 10/28/2026 15:04 | 400 | 29.20 |
| 10/28/2026 15:04 | 80 | 29.20 |
| 10/28/2026 15:04 | 100 | 29.20 |
| 10/28/2026 15:04 | 100 | 29.21 |
| 10/28/2026 15:04 | 200 | 29.21 |
| 10/28/2026 15:04 | 100 | 29.21 |
| 10/28/2026 15:04 | 1 | 29.21 |
| 10/28/2026 15:04 | 50 | 29.21 |
| 10/28/2026 15:04 | 200 | 29.21 |
| 10/28/2026 15:04 | 2 | 29.22 |
| 10/28/2026 15:04 | 50 | 29.21 |
| 10/28/2026 15:04 | 98 | 29.22 |
| 10/28/2026 15:04 | 2 | 29.22 |
| 10/28/2026 15:04 | 50 | 29.22 |
| 10/28/2026 15:04 | 100 | 29.21 |
| 10/28/2026 15:04 | 100 | 29.195 |
| 10/28/2026 15:04 | 100 | 29.18 |
| 10/28/2026 15:04 | 100 | 29.18 |
| 10/28/2026 15:04 | 100 | 29.17 |
| 10/28/2026 15:04 | 100 | 29.17 |
| 10/28/2026 15:04 | 1 | 29.17 |
| 10/28/2026 15:04 | 50 | 29.16 |
| 10/28/2026 15:04 | 50 | 29.16 |
| 10/28/2026 15:04 | 1 | 29.16 |
| 10/28/2026 15:04 | 100 | 29.15 |
| 10/28/2026 15:04 | 14 | 29.15 |
| 10/28/2026 15:04 | 50 | 29.14 |
| 10/28/2026 15:04 | 31 | 29.13 |
| 10/28/2026 15:04 | 169 | 29.13 |
| 10/28/2026 15:04 | 15 | 29.13 |
| 10/28/2026 15:04 | 87 | 29.13 |
| 10/28/2026 15:04 | 13 | 29.13 |
| 10/28/2026 15:04 | 310 | 29.12 |
| 10/28/2026 15:04 | 100 | 29.12 |
| 10/28/2026 15:04 | 100 | 29.12 |
| 10/28/2026 15:04 | 50 | 29.11 |
| 10/28/2026 15:04 | 100 | 29.11 |
| 10/28/2026 15:04 | 100 | 29.10 |
| 10/28/2026 15:04 | 100 | 29.09 |
| 10/28/2026 15:04 | 100 | 29.09 |
| 10/28/2026 15:04 | 80 | 29.08 |
| 10/28/2026 15:04 | 180 | 29.08 |
| 10/28/2026 15:04 | 200 | 29.07 |
| 10/28/2026 15:04 | 100 | 29.06 |
| 10/28/2026 15:04 | 3 | 29.06 |
| 10/28/2026 15:04 | 72 | 29.06 |
| 10/28/2026 15:04 | 28 | 29.06 |
| 10/28/2026 15:04 | 197 | 29.06 |
| 10/28/2026 15:04 | 3 | 29.06 |
| 10/28/2026 15:04 | 300 | 29.055 |
| 10/28/2026 15:04 | 100 | 29.055 |
| 10/28/2026 15:04 | 100 | 29.05 |
| 10/28/2026 15:04 | 50 | 29.05 |
| 10/28/2026 15:04 | 50 | 29.03 |
| 10/28/2026 15:04 | 100 | 29.03 |
| 10/28/2026 15:04 | 100 | 29.03 |
| 10/28/2026 15:04 | 400 | 29.07 |
| 10/28/2026 15:03 | 90 | 29.095 |
| 10/28/2026 15:03 | 10 | 29.095 |
| 10/28/2026 15:03 | 100 | 29.095 |
| 10/28/2026 15:03 | 100 | 29.10 |
| 10/28/2026 15:03 | 100 | 29.10 |
| 10/28/2026 15:03 | 100 | 29.10 |
| 10/28/2026 15:03 | 100 | 29.10 |
| 10/28/2026 15:03 | 38 | 29.10 |
| 10/28/2026 15:03 | 100 | 29.10 |
| 10/28/2026 15:03 | 300 | 29.10 |
| 10/28/2026 15:03 | 66 | 29.10 |
| 10/28/2026 15:03 | 34 | 29.10 |
| 10/28/2026 15:03 | 20 | 29.10 |
| 10/28/2026 15:03 | 25 | 29.10 |
| 10/28/2026 15:03 | 20 | 29.09 |
| 10/28/2026 15:03 | 1 | 29.09 |
| 10/28/2026 15:03 | 100 | 29.09 |
| 10/28/2026 15:03 | 100 | 29.09 |
| 10/28/2026 15:03 | 70 | 29.07 |
| 10/28/2026 15:03 | 10 | 29.07 |
| 10/28/2026 15:03 | 100 | 29.07 |
| 10/28/2026 15:03 | 20 | 29.08 |
| 10/28/2026 15:03 | 100 | 29.065 |
| 10/28/2026 15:03 | 100 | 29.065 |
| 10/28/2026 15:03 | 100 | 29.07 |
| 10/28/2026 15:03 | 300 | 29.075 |
| 10/28/2026 15:03 | 70 | 29.08 |
| 10/28/2026 15:03 | 100 | 29.09 |
| 10/28/2026 15:03 | 50 | 29.06 |
| 10/28/2026 15:03 | 20 | 29.05 |
| 10/28/2026 15:03 | 20 | 29.05 |
| 10/28/2026 15:03 | 10 | 29.05 |
| 10/28/2026 15:03 | 10 | 29.05 |
| 10/28/2026 15:03 | 40 | 29.04 |
| 10/28/2026 15:03 | 100 | 29.04 |
| 10/28/2026 15:03 | 50 | 29.03 |
| 10/28/2026 15:03 | 100 | 29.03 |
| 10/28/2026 15:03 | 100 | 29.03 |
| 10/28/2026 15:03 | 100 | 29.03 |
| 10/28/2026 15:03 | 100 | 29.03 |
| 10/28/2026 15:03 | 100 | 29.01 |
| 10/28/2026 15:03 | 100 | 29.00 |
| 10/28/2026 15:03 | 50 | 28.99 |
| 10/28/2026 15:03 | 300 | 29.00 |
| 10/28/2026 15:03 | 100 | 29.00 |
| 10/28/2026 15:03 | 100 | 29.00 |
| 10/28/2026 15:03 | 100 | 29.00 |
| 10/28/2026 15:03 | 100 | 29.00 |
| 10/28/2026 15:03 | 100 | 29.00 |
| 10/28/2026 15:03 | 115 | 29.00 |
| 10/28/2026 15:03 | 115 | 29.00 |
| 10/28/2026 15:03 | 100 | 29.00 |
| 10/28/2026 15:03 | 22 | 29.01 |
| 10/28/2026 15:03 | 1600 | 29.00 |
| 10/28/2026 15:03 | 100 | 29.045 |
| 10/28/2026 15:03 | 100 | 29.045 |
| 10/28/2026 15:03 | 100 | 29.045 |
| 10/28/2026 15:03 | 100 | 29.045 |
| 10/28/2026 15:03 | 100 | 29.045 |
| 10/28/2026 15:03 | 100 | 29.045 |
| 10/28/2026 15:03 | 100 | 29.055 |
| 10/28/2026 15:03 | 400 | 29.06 |
| 10/28/2026 15:03 | 5 | 29.05 |
| 10/28/2026 15:03 | 16 | 29.05 |
| 10/28/2026 15:03 | 68 | 29.06 |
| 10/28/2026 15:03 | 16 | 29.06 |
| 10/28/2026 15:03 | 16 | 29.06 |
| 10/28/2026 15:03 | 1000 | 29.08 |
| 10/28/2026 15:03 | 200 | 29.08 |
| 10/28/2026 15:02 | 31 | 29.11 |
| 10/28/2026 15:02 | 100 | 29.10 |
| 10/28/2026 15:02 | 20 | 29.08 |
| 10/28/2026 15:02 | 100 | 29.07 |
| 10/28/2026 15:02 | 92 | 29.07 |
| 10/28/2026 15:02 | 8 | 29.07 |
| 10/28/2026 15:02 | 100 | 29.07 |
| 10/28/2026 15:02 | 100 | 29.07 |
| 10/28/2026 15:02 | 50 | 29.06 |
| 10/28/2026 15:02 | 1 | 29.05 |
| 10/28/2026 15:02 | 100 | 29.02 |
| 10/28/2026 15:02 | 100 | 29.02 |
| 10/28/2026 15:02 | 80 | 29.02 |
| 10/28/2026 15:02 | 20 | 29.02 |
| 10/28/2026 15:02 | 20 | 29.00 |
| 10/28/2026 15:02 | 54 | 29.00 |
| 10/28/2026 15:02 | 100 | 29.00 |
| 10/28/2026 15:02 | 100 | 29.00 |
| 10/28/2026 15:02 | 130 | 29.00 |
| 10/28/2026 15:02 | 100 | 29.00 |
| 10/28/2026 15:02 | 100 | 29.00 |
| 10/28/2026 15:02 | 100 | 29.00 |
| 10/28/2026 15:02 | 116 | 29.00 |
| 10/28/2026 15:02 | 100 | 29.00 |
| 10/28/2026 15:02 | 80 | 29.00 |
| 10/28/2026 15:02 | 80 | 29.00 |
| 10/28/2026 15:02 | 100 | 28.99 |
| 10/28/2026 15:02 | 20 | 28.99 |
| 10/28/2026 15:02 | 50 | 28.98 |
| 10/28/2026 15:02 | 50 | 28.98 |
| 10/28/2026 15:02 | 50 | 28.98 |
| 10/28/2026 15:02 | 100 | 28.96 |
| 10/28/2026 15:02 | 100 | 28.96 |
| 10/28/2026 15:02 | 50 | 28.95 |
| 10/28/2026 15:02 | 7 | 28.95 |
| 10/28/2026 15:02 | 20 | 28.95 |
| 10/28/2026 15:02 | 48 | 28.95 |
| 10/28/2026 15:02 | 36 | 28.95 |
| 10/28/2026 15:02 | 50 | 28.94 |
| 10/28/2026 15:02 | 100 | 28.95 |
| 10/28/2026 15:02 | 100 | 28.95 |
| 10/28/2026 15:02 | 100 | 28.95 |
| 10/28/2026 15:02 | 1 | 28.94 |
| 10/28/2026 15:02 | 11 | 28.94 |
| 10/28/2026 15:02 | 17 | 28.94 |
| 10/28/2026 15:02 | 300 | 28.94 |
| 10/28/2026 15:01 | 70 | 28.93 |
| 10/28/2026 15:01 | 100 | 28.92 |
| 10/28/2026 15:01 | 100 | 28.92 |
| 10/28/2026 15:01 | 100 | 28.92 |
| 10/28/2026 15:01 | 100 | 28.92 |
| 10/28/2026 15:01 | 100 | 28.92 |
| 10/28/2026 15:01 | 600 | 28.91 |
| 10/28/2026 15:01 | 100 | 28.91 |
| 10/28/2026 15:01 | 1 | 28.91 |
| 10/28/2026 15:01 | 6 | 28.91 |
| 10/28/2026 15:01 | 3 | 28.91 |
| 10/28/2026 15:01 | 7 | 28.91 |
| 10/28/2026 15:01 | 400 | 28.91 |
| 10/28/2026 15:01 | 10 | 28.915 |
| 10/28/2026 15:01 | 3 | 28.92 |
| 10/28/2026 15:01 | 100 | 28.92 |
| 10/28/2026 15:01 | 24 | 28.92 |
| 10/28/2026 15:01 | 22 | 28.92 |
| 10/28/2026 15:01 | 21 | 28.93 |
| 10/28/2026 15:01 | 50 | 28.925 |
| 10/28/2026 15:01 | 300 | 28.93 |
| 10/28/2026 15:01 | 100 | 28.93 |
| 10/28/2026 15:01 | 200 | 28.93 |
| 10/28/2026 15:01 | 100 | 28.93 |
| 10/28/2026 15:01 | 200 | 28.93 |
| 10/28/2026 15:01 | 21 | 28.93 |
| 10/28/2026 15:01 | 100 | 28.93 |
| 10/28/2026 15:01 | 100 | 28.945 |
| 10/28/2026 15:01 | 100 | 28.945 |
| 10/28/2026 15:01 | 100 | 28.945 |
| 10/28/2026 15:01 | 48 | 28.94 |
| 10/28/2026 15:01 | 100 | 28.94 |
| 10/28/2026 15:01 | 100 | 28.94 |
| 10/28/2026 15:01 | 100 | 28.94 |
| 10/28/2026 15:01 | 52 | 28.94 |
| 10/28/2026 15:01 | 100 | 28.94 |
| 10/28/2026 15:01 | 100 | 28.94 |
| 10/28/2026 15:01 | 100 | 28.955 |
| 10/28/2026 15:01 | 66 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 70 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 66 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.97 |
| 10/28/2026 15:01 | 100 | 28.97 |
| 10/28/2026 15:01 | 1 | 28.97 |
| 10/28/2026 15:01 | 100 | 28.95 |
| 10/28/2026 15:01 | 100 | 28.95 |
| 10/28/2026 15:01 | 100 | 28.94 |
| 10/28/2026 15:01 | 100 | 28.94 |
| 10/28/2026 15:01 | 100 | 28.94 |
| 10/28/2026 15:01 | 100 | 28.94 |
| 10/28/2026 15:01 | 100 | 28.94 |
| 10/28/2026 15:01 | 1 | 28.94 |
| 10/28/2026 15:01 | 100 | 28.945 |
| 10/28/2026 15:01 | 7 | 28.94 |
| 10/28/2026 15:01 | 1 | 28.945 |
| 10/28/2026 15:01 | 8 | 28.945 |
| 10/28/2026 15:01 | 1 | 28.945 |
| 10/28/2026 15:01 | 486 | 28.95 |
| 10/28/2026 15:01 | 100 | 28.95 |
| 10/28/2026 15:01 | 100 | 28.95 |
| 10/28/2026 15:01 | 600 | 28.95 |
| 10/28/2026 15:01 | 100 | 28.95 |
| 10/28/2026 15:01 | 425 | 28.95 |
| 10/28/2026 15:01 | 425 | 28.95 |
| 10/28/2026 15:01 | 429 | 28.95 |
| 10/28/2026 15:01 | 600 | 28.95 |
| 10/28/2026 15:01 | 200 | 28.95 |
| 10/28/2026 15:01 | 100 | 28.95 |
| 10/28/2026 15:01 | 220 | 28.95 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 100 | 28.96 |
| 10/28/2026 15:01 | 200 | 28.96 |
| 10/28/2026 15:01 | 400 | 28.97 |
| 10/28/2026 15:01 | 300 | 28.97 |
| 10/28/2026 15:01 | 100 | 28.98 |
| 10/28/2026 15:01 | 100 | 28.98 |
| 10/28/2026 15:01 | 100 | 28.98 |
| 10/28/2026 15:01 | 100 | 28.98 |
| 10/28/2026 15:01 | 100 | 28.98 |
| 10/28/2026 15:01 | 100 | 28.98 |
| 10/28/2026 15:01 | 100 | 28.98 |
| 10/28/2026 15:01 | 100 | 28.98 |
| 10/28/2026 15:01 | 100 | 28.98 |
| 10/28/2026 15:01 | 100 | 28.98 |
| 10/28/2026 15:01 | 425 | 28.99 |
| 10/28/2026 15:01 | 425 | 28.99 |
| 10/28/2026 15:01 | 428 | 28.99 |
| 10/28/2026 15:01 | 1 | 28.99 |
| 10/28/2026 15:01 | 430 | 28.99 |
| 10/28/2026 15:01 | 120 | 28.99 |
| 10/28/2026 15:01 | 100 | 28.99 |
| 10/28/2026 15:01 | 171 | 28.99 |
| 10/28/2026 15:01 | 89 | 28.99 |
| 10/28/2026 15:01 | 804 | 28.99 |
| 10/28/2026 15:01 | 844 | 28.99 |
| 10/28/2026 15:01 | 421 | 28.99 |
| 10/28/2026 15:01 | 300 | 29.00 |
| 10/28/2026 15:01 | 100 | 29.00 |
| 10/28/2026 15:01 | 100 | 28.99 |
| 10/28/2026 15:01 | 700 | 28.99 |
| 10/28/2026 15:01 | 200 | 28.99 |
| 10/28/2026 15:01 | 100 | 28.99 |
| 10/28/2026 15:01 | 10 | 28.99 |
| 10/28/2026 15:01 | 395 | 29.00 |
| 10/28/2026 15:01 | 500 | 29.00 |
| 10/28/2026 15:01 | 300 | 29.00 |
| 10/28/2026 15:01 | 1675 | 29.00 |
| 10/28/2026 15:01 | 800 | 29.00 |
| 10/28/2026 15:01 | 100 | 29.00 |
| 10/28/2026 15:01 | 100 | 29.00 |
| 10/28/2026 15:01 | 100 | 29.01 |
| 10/28/2026 15:01 | 62 | 29.01 |
| 10/28/2026 15:01 | 300 | 29.01 |
| 10/28/2026 15:01 | 20 | 29.01 |
| 10/28/2026 15:01 | 100 | 29.00 |
| 10/28/2026 15:01 | 500 | 29.00 |
| 10/28/2026 15:01 | 400 | 29.00 |
| 10/28/2026 15:01 | 400 | 29.00 |
| 10/28/2026 15:01 | 100 | 29.00 |
| 10/28/2026 15:01 | 16 | 29.01 |
| 10/28/2026 15:01 | 96 | 29.01 |
| 10/28/2026 15:01 | 4 | 29.01 |
| 10/28/2026 15:01 | 8 | 29.01 |
| 10/28/2026 15:01 | 8 | 29.02 |
| 10/28/2026 15:01 | 100 | 29.04 |
| 10/28/2026 15:01 | 800 | 29.05 |
| 10/28/2026 15:01 | 20 | 29.05 |
| 10/28/2026 15:01 | 1 | 29.04 |
| 10/28/2026 15:01 | 1 | 29.04 |
| 10/28/2026 15:01 | 300 | 29.03 |
| 10/28/2026 15:01 | 675 | 29.04 |
| 10/28/2026 15:01 | 300 | 29.04 |
| 10/28/2026 15:01 | 125 | 29.04 |
| 10/28/2026 15:01 | 100 | 29.035 |
| 10/28/2026 15:01 | 300 | 29.035 |
| 10/28/2026 15:01 | 300 | 29.04 |
| 10/28/2026 15:01 | 300 | 29.04 |
| 10/28/2026 15:01 | 100 | 29.03 |
| 10/28/2026 15:01 | 100 | 29.03 |
| 10/28/2026 15:01 | 100 | 29.03 |
| 10/28/2026 15:01 | 100 | 29.035 |
| 10/28/2026 15:01 | 10 | 29.03 |
| 10/28/2026 15:01 | 100 | 29.04 |
| 10/28/2026 15:00 | 400 | 29.04 |
| 10/28/2026 15:00 | 300 | 29.04 |
| 10/28/2026 15:00 | 300 | 29.04 |
| 10/28/2026 15:00 | 400 | 29.04 |
| 10/28/2026 15:00 | 100 | 29.04 |
| 10/28/2026 15:00 | 100 | 29.03 |
| 10/28/2026 15:00 | 100 | 29.02 |
| 10/28/2026 15:00 | 300 | 29.02 |
| 10/28/2026 15:00 | 10 | 29.02 |
| 10/28/2026 15:00 | 300 | 29.02 |
| 10/28/2026 15:00 | 100 | 29.02 |
| 10/28/2026 15:00 | 20 | 29.01 |
| 10/28/2026 15:00 | 1 | 29.02 |
| 10/28/2026 15:00 | 25 | 29.03 |
| 10/28/2026 15:00 | 72 | 29.04 |
| 10/28/2026 15:00 | 300 | 29.04 |
| 10/28/2026 15:00 | 100 | 29.04 |
| 10/28/2026 15:00 | 400 | 29.04 |
| 10/28/2026 15:00 | 100 | 29.01 |
| 10/28/2026 15:00 | 20 | 29.01 |
| 10/28/2026 15:00 | 100 | 29.01 |
| 10/28/2026 15:00 | 100 | 29.00 |
| 10/28/2026 15:00 | 250 | 29.035 |
| 10/28/2026 15:00 | 100 | 29.055 |
| 10/28/2026 15:00 | 100 | 29.05 |
| 10/28/2026 15:00 | 100 | 29.05 |
| 10/28/2026 15:00 | 100 | 29.04 |
| 10/28/2026 15:00 | 200 | 29.02 |
| 10/28/2026 15:00 | 100 | 29.02 |
| 10/28/2026 15:00 | 120 | 29.01 |
| 10/28/2026 15:00 | 200 | 29.01 |
| 10/28/2026 15:00 | 200 | 29.01 |
| 10/28/2026 15:00 | 100 | 29.01 |
| 10/28/2026 15:00 | 200 | 29.00 |
| 10/28/2026 15:00 | 30 | 29.00 |
| 10/28/2026 15:00 | 100 | 28.985 |
| 10/28/2026 15:00 | 100 | 29.00 |
| 10/28/2026 15:00 | 100 | 28.99 |
| 10/28/2026 15:00 | 100 | 28.99 |
| 10/28/2026 15:00 | 31 | 28.98 |
| 10/28/2026 15:00 | 1 | 29.00 |
| 10/28/2026 15:00 | 2 | 29.00 |
| 10/28/2026 15:00 | 4000 | 29.00 |
| 10/28/2026 15:00 | 3 | 29.00 |
| 10/28/2026 15:00 | 2 | 29.02 |
| 10/28/2026 15:00 | 100 | 29.03 |
| 10/28/2026 15:00 | 4 | 29.03 |
| 10/28/2026 15:00 | 200 | 29.04 |
| 10/28/2026 15:00 | 2 | 29.04 |
| 10/28/2026 15:00 | 100 | 29.06 |
| 10/28/2026 14:59 | 200 | 29.06 |
| 10/28/2026 14:59 | 493 | 29.06 |
| 10/28/2026 14:59 | 125 | 29.06 |
| 10/28/2026 14:59 | 1 | 29.06 |
| 10/28/2026 14:59 | 1775 | 29.09 |
| 10/28/2026 14:59 | 100 | 29.09 |
| 10/28/2026 14:59 | 300 | 29.09 |
| 10/28/2026 14:59 | 100 | 29.08 |
| 10/28/2026 14:59 | 100 | 29.08 |
| 10/28/2026 14:59 | 100 | 29.08 |
| 10/28/2026 14:59 | 200 | 29.085 |
| 10/28/2026 14:59 | 300 | 29.09 |
| 10/28/2026 14:59 | 100 | 29.075 |
| 10/28/2026 14:59 | 200 | 29.075 |
| 10/28/2026 14:59 | 300 | 29.075 |
| 10/28/2026 14:59 | 22 | 29.08 |
| 10/28/2026 14:59 | 18 | 29.08 |
| 10/28/2026 14:59 | 24 | 29.14 |
| 10/28/2026 14:59 | 38 | 29.15 |
| 10/28/2026 14:59 | 65 | 29.16 |
| 10/28/2026 14:59 | 22 | 29.18 |
| 10/28/2026 14:59 | 2 | 29.21 |
| 10/28/2026 14:59 | 1 | 29.21 |
| 10/28/2026 14:59 | 1 | 29.24 |
| 10/28/2026 14:59 | 92 | 29.25 |
| 10/28/2026 14:59 | 3 | 29.25 |
| 10/28/2026 14:59 | 2 | 29.26 |
| 10/28/2026 14:59 | 20 | 29.26 |
| 10/28/2026 14:59 | 25 | 29.26 |
| 10/28/2026 14:59 | 100 | 29.285 |
| 10/28/2026 14:59 | 80 | 29.27 |
| 10/28/2026 14:59 | 300 | 29.27 |
| 10/28/2026 14:59 | 100 | 29.26 |
| 10/28/2026 14:59 | 100 | 29.28 |
| 10/28/2026 14:59 | 10 | 29.27 |
| 10/28/2026 14:59 | 100 | 29.27 |
| 10/28/2026 14:59 | 100 | 29.26 |
| 10/28/2026 14:59 | 100 | 29.26 |
| 10/28/2026 14:58 | 300 | 29.25 |
| 10/28/2026 14:58 | 100 | 29.25 |
| 10/28/2026 14:58 | 75 | 29.25 |
| 10/28/2026 14:58 | 300 | 29.25 |
| 10/28/2026 14:58 | 125 | 29.25 |
| 10/28/2026 14:58 | 300 | 29.255 |
| 10/28/2026 14:58 | 18 | 29.27 |
| 10/28/2026 14:58 | 8 | 29.35 |
| 10/28/2026 14:58 | 8 | 29.38 |
| 10/28/2026 14:58 | 8 | 29.38 |
| 10/28/2026 14:58 | 100 | 29.39 |
| 10/28/2026 14:58 | 188 | 29.39 |
| 10/28/2026 14:58 | 68 | 29.41 |
| 10/28/2026 14:58 | 100 | 29.41 |
| 10/28/2026 14:58 | 16 | 29.41 |
| 10/28/2026 14:58 | 84 | 29.41 |
| 10/28/2026 14:58 | 60 | 29.41 |
| 10/28/2026 14:58 | 40 | 29.41 |
| 10/28/2026 14:58 | 200 | 29.41 |
| 10/28/2026 14:58 | 40 | 29.42 |
| 10/28/2026 14:58 | 100 | 29.42 |
| 10/28/2026 14:58 | 91 | 29.43 |
| 10/28/2026 14:58 | 128 | 29.43 |
| 10/28/2026 14:58 | 56 | 29.43 |
| 10/28/2026 14:58 | 45 | 29.43 |
| 10/28/2026 14:58 | 12 | 29.43 |
| 10/28/2026 14:58 | 72 | 29.43 |
| 10/28/2026 14:58 | 46 | 29.43 |
| 10/28/2026 14:58 | 100 | 29.435 |
| 10/28/2026 14:58 | 100 | 29.435 |
| 10/28/2026 14:58 | 100 | 29.435 |
| 10/28/2026 14:58 | 20 | 29.42 |
| 10/28/2026 14:58 | 20 | 29.41 |
| 10/28/2026 14:58 | 578 | 29.41 |
| 10/28/2026 14:58 | 47 | 29.41 |
| 10/28/2026 14:58 | 100 | 29.41 |
| 10/28/2026 14:58 | 100 | 29.41 |
| 10/28/2026 14:58 | 100 | 29.41 |
| 10/28/2026 14:58 | 100 | 29.41 |
| 10/28/2026 14:58 | 100 | 29.415 |
| 10/28/2026 14:58 | 79 | 29.42 |
| 10/28/2026 14:58 | 80 | 29.42 |
| 10/28/2026 14:58 | 80 | 29.42 |
| 10/28/2026 14:58 | 80 | 29.42 |
| 10/28/2026 14:58 | 47 | 29.43 |
| 10/28/2026 14:58 | 100 | 29.43 |
| 10/28/2026 14:58 | 100 | 29.44 |
| 10/28/2026 14:58 | 300 | 29.43 |
| 10/28/2026 14:58 | 100 | 29.43 |
| 10/28/2026 14:58 | 35 | 29.44 |
| 10/28/2026 14:58 | 100 | 29.44 |
| 10/28/2026 14:58 | 308 | 29.44 |
| 10/28/2026 14:58 | 46 | 29.44 |
| 10/28/2026 14:58 | 100 | 29.44 |
| 10/28/2026 14:58 | 83 | 29.46 |
| 10/28/2026 14:58 | 100 | 29.45 |
| 10/28/2026 14:58 | 100 | 29.45 |
| 10/28/2026 14:58 | 51 | 29.44 |
| 10/28/2026 14:58 | 200 | 29.44 |
| 10/28/2026 14:58 | 60 | 29.42 |
| 10/28/2026 14:58 | 40 | 29.40 |
| 10/28/2026 14:58 | 20 | 29.40 |
| 10/28/2026 14:58 | 100 | 29.39 |
| 10/28/2026 14:58 | 20 | 29.40 |
| 10/28/2026 14:58 | 20 | 29.41 |
| 10/28/2026 14:58 | 400 | 29.41 |
| 10/28/2026 14:58 | 10 | 29.40 |
| 10/28/2026 14:58 | 100 | 29.40 |
| 10/28/2026 14:58 | 70 | 29.40 |
| 10/28/2026 14:58 | 49 | 29.40 |
| 10/28/2026 14:58 | 100 | 29.40 |
| 10/28/2026 14:58 | 40 | 29.39 |
| 10/28/2026 14:58 | 25 | 29.39 |
| 10/28/2026 14:58 | 100 | 29.39 |
| 10/28/2026 14:58 | 100 | 29.38 |
| 10/28/2026 14:58 | 188 | 29.38 |
| 10/28/2026 14:58 | 100 | 29.38 |
| 10/28/2026 14:58 | 5000 | 29.385 |
| 10/28/2026 14:58 | 100 | 29.38 |
| 10/28/2026 14:58 | 9 | 29.38 |
| 10/28/2026 14:58 | 191 | 29.38 |
| 10/28/2026 14:58 | 8 | 29.41 |
| 10/28/2026 14:58 | 20 | 29.42 |
| 10/28/2026 14:58 | 18 | 29.45 |
| 10/28/2026 14:58 | 100 | 29.45 |
| 10/28/2026 14:58 | 100 | 29.45 |
| 10/28/2026 14:58 | 48 | 29.48 |
| 10/28/2026 14:58 | 100 | 29.49 |
| 10/28/2026 14:58 | 100 | 29.49 |
| 10/28/2026 14:58 | 70 | 29.495 |
| 10/28/2026 14:58 | 30 | 29.50 |
| 10/28/2026 14:58 | 800 | 29.51 |
| 10/28/2026 14:58 | 100 | 29.51 |
| 10/28/2026 14:58 | 346 | 29.52 |
| 10/28/2026 14:58 | 50 | 29.52 |
| 10/28/2026 14:58 | 5 | 29.52 |
| 10/28/2026 14:58 | 152 | 29.52 |
| 10/28/2026 14:58 | 900 | 29.54 |
| 10/28/2026 14:58 | 120 | 29.53 |
| 10/28/2026 14:58 | 100 | 29.53 |
| 10/28/2026 14:58 | 11 | 29.53 |
| 10/28/2026 14:58 | 20 | 29.52 |
| 10/28/2026 14:58 | 100 | 29.52 |
| 10/28/2026 14:58 | 59 | 29.50 |
| 10/28/2026 14:57 | 1 | 29.50 |
| 10/28/2026 14:57 | 1 | 29.50 |
| 10/28/2026 14:57 | 181 | 29.495 |
| 10/28/2026 14:57 | 100 | 29.49 |
| 10/28/2026 14:57 | 1 | 29.49 |
| 10/28/2026 14:57 | 33 | 29.48 |
| 10/28/2026 14:57 | 67 | 29.48 |
| 10/28/2026 14:57 | 100 | 29.48 |
| 10/28/2026 14:57 | 5 | 29.48 |
| 10/28/2026 14:57 | 90 | 29.475 |
| 10/28/2026 14:57 | 10 | 29.475 |
| 10/28/2026 14:57 | 100 | 29.46 |
| 10/28/2026 14:57 | 100 | 29.45 |
| 10/28/2026 14:57 | 100 | 29.45 |
| 10/28/2026 14:57 | 1 | 29.44 |
| 10/28/2026 14:57 | 100 | 29.43 |
| 10/28/2026 14:57 | 12 | 29.42 |
| 10/28/2026 14:57 | 20 | 29.44 |
| 10/28/2026 14:57 | 100 | 29.44 |
| 10/28/2026 14:57 | 5 | 29.45 |
| 10/28/2026 14:57 | 11 | 29.44 |
| 10/28/2026 14:57 | 129 | 29.44 |
| 10/28/2026 14:57 | 1 | 29.44 |
| 10/28/2026 14:57 | 1 | 29.43 |
| 10/28/2026 14:57 | 100 | 29.42 |
| 10/28/2026 14:57 | 100 | 29.40 |
| 10/28/2026 14:57 | 100 | 29.40 |
| 10/28/2026 14:57 | 300 | 29.40 |
| 10/28/2026 14:57 | 3 | 29.40 |
| 10/28/2026 14:57 | 60 | 29.40 |
| 10/28/2026 14:57 | 200 | 29.39 |
| 10/28/2026 14:57 | 700 | 29.39 |
| 10/28/2026 14:57 | 100 | 29.38 |
| 10/28/2026 14:57 | 20 | 29.38 |
| 10/28/2026 14:57 | 300 | 29.365 |
| 10/28/2026 14:57 | 30 | 29.365 |
| 10/28/2026 14:57 | 70 | 29.365 |
| 10/28/2026 14:57 | 10 | 29.365 |
| 10/28/2026 14:57 | 70 | 29.365 |
| 10/28/2026 14:57 | 200 | 29.37 |
| 10/28/2026 14:57 | 100 | 29.35 |
| 10/28/2026 14:57 | 200 | 29.34 |
| 10/28/2026 14:57 | 100 | 29.34 |
| 10/28/2026 14:57 | 100 | 29.33 |
| 10/28/2026 14:57 | 200 | 29.34 |
| 10/28/2026 14:57 | 18 | 29.34 |
| 10/28/2026 14:57 | 18 | 29.34 |
| 10/28/2026 14:57 | 82 | 29.34 |
| 10/28/2026 14:56 | 61 | 29.37 |
| 10/28/2026 14:56 | 100 | 29.37 |
| 10/28/2026 14:56 | 1 | 29.37 |
| 10/28/2026 14:56 | 100 | 29.37 |
| 10/28/2026 14:56 | 100 | 29.37 |
| 10/28/2026 14:56 | 100 | 29.37 |
| 10/28/2026 14:56 | 100 | 29.36 |
| 10/28/2026 14:56 | 300 | 29.36 |
| 10/28/2026 14:56 | 400 | 29.36 |
| 10/28/2026 14:56 | 100 | 29.35 |
| 10/28/2026 14:56 | 100 | 29.35 |
| 10/28/2026 14:56 | 100 | 29.35 |
| 10/28/2026 14:56 | 50 | 29.35 |
| 10/28/2026 14:56 | 375 | 29.345 |
| 10/28/2026 14:56 | 50 | 29.35 |
| 10/28/2026 14:56 | 100 | 29.35 |
| 10/28/2026 14:56 | 300 | 29.345 |
| 10/28/2026 14:56 | 316 | 29.345 |
| 10/28/2026 14:56 | 300 | 29.345 |
| 10/28/2026 14:56 | 20 | 29.35 |
| 10/28/2026 14:56 | 100 | 29.35 |
| 10/28/2026 14:56 | 100 | 29.35 |
| 10/28/2026 14:56 | 100 | 29.35 |
| 10/28/2026 14:56 | 100 | 29.35 |
| 10/28/2026 14:56 | 1 | 29.36 |
| 10/28/2026 14:56 | 200 | 29.36 |
| 10/28/2026 14:56 | 100 | 29.36 |
| 10/28/2026 14:56 | 100 | 29.355 |
| 10/28/2026 14:56 | 100 | 29.355 |
| 10/28/2026 14:56 | 275 | 29.36 |
| 10/28/2026 14:56 | 80 | 29.36 |
| 10/28/2026 14:56 | 240 | 29.36 |
| 10/28/2026 14:56 | 16 | 29.36 |
| 10/28/2026 14:56 | 11 | 29.36 |
| 10/28/2026 14:56 | 16 | 29.36 |
| 10/28/2026 14:56 | 90 | 29.36 |
| 10/28/2026 14:56 | 10 | 29.36 |
| 10/28/2026 14:56 | 40 | 29.36 |
| 10/28/2026 14:56 | 100 | 29.36 |
| 10/28/2026 14:56 | 40 | 29.36 |
| 10/28/2026 14:56 | 60 | 29.36 |
| 10/28/2026 14:56 | 73 | 29.36 |
| 10/28/2026 14:56 | 60 | 29.36 |
| 10/28/2026 14:56 | 40 | 29.36 |
| 10/28/2026 14:56 | 60 | 29.36 |
| 10/28/2026 14:56 | 40 | 29.36 |
| 10/28/2026 14:56 | 60 | 29.36 |
| 10/28/2026 14:56 | 73 | 29.36 |
| 10/28/2026 14:56 | 27 | 29.36 |
| 10/28/2026 14:56 | 40 | 29.36 |
| 10/28/2026 14:56 | 60 | 29.36 |
| 10/28/2026 14:56 | 60 | 29.36 |
| 10/28/2026 14:56 | 40 | 29.36 |
| 10/28/2026 14:56 | 300 | 29.365 |
| 10/28/2026 14:56 | 100 | 29.365 |
| 10/28/2026 14:56 | 100 | 29.36 |
| 10/28/2026 14:56 | 100 | 29.36 |
| 10/28/2026 14:56 | 151 | 29.36 |
| 10/28/2026 14:56 | 80 | 29.36 |
| 10/28/2026 14:56 | 100 | 29.36 |
| 10/28/2026 14:56 | 34 | 29.36 |
| 10/28/2026 14:55 | 66 | 29.36 |
| 10/28/2026 14:55 | 50 | 29.37 |
| 10/28/2026 14:55 | 100 | 29.37 |
| 10/28/2026 14:55 | 100 | 29.37 |
| 10/28/2026 14:55 | 31 | 29.365 |
| 10/28/2026 14:55 | 100 | 29.365 |
| 10/28/2026 14:55 | 100 | 29.365 |
| 10/28/2026 14:55 | 100 | 29.36 |
| 10/28/2026 14:55 | 100 | 29.36 |
| 10/28/2026 14:55 | 150 | 29.38 |
| 10/28/2026 14:55 | 100 | 29.38 |
| 10/28/2026 14:55 | 100 | 29.38 |
| 10/28/2026 14:55 | 100 | 29.38 |
| 10/28/2026 14:55 | 50 | 29.38 |
| 10/28/2026 14:55 | 100 | 29.37 |
| 10/28/2026 14:55 | 100 | 29.37 |
| 10/28/2026 14:55 | 251 | 29.37 |
| 10/28/2026 14:55 | 72 | 29.37 |
| 10/28/2026 14:55 | 22 | 29.37 |
| 10/28/2026 14:55 | 100 | 29.38 |
| 10/28/2026 14:55 | 50 | 29.39 |
| 10/28/2026 14:55 | 100 | 29.39 |
| 10/28/2026 14:55 | 255 | 29.38 |
| 10/28/2026 14:55 | 193 | 29.38 |
| 10/28/2026 14:55 | 100 | 29.38 |
| 10/28/2026 14:55 | 7 | 29.38 |
| 10/28/2026 14:55 | 50 | 29.37 |
| 10/28/2026 14:55 | 1 | 29.365 |
| 10/28/2026 14:55 | 8 | 29.37 |
| 10/28/2026 14:55 | 8 | 29.38 |
| 10/28/2026 14:55 | 100 | 29.39 |
| 10/28/2026 14:55 | 200 | 29.41 |
| 10/28/2026 14:55 | 200 | 29.41 |
| 10/28/2026 14:55 | 100 | 29.41 |
| 10/28/2026 14:55 | 100 | 29.41 |
| 10/28/2026 14:55 | 2094 | 29.41 |
| 10/28/2026 14:55 | 27 | 29.405 |
| 10/28/2026 14:55 | 190 | 29.41 |
| 10/28/2026 14:55 | 598 | 29.40 |
| 10/28/2026 14:55 | 126 | 29.40 |
| 10/28/2026 14:55 | 100 | 29.38 |
| 10/28/2026 14:55 | 1 | 29.38 |
| 10/28/2026 14:55 | 100 | 29.37 |
| 10/28/2026 14:55 | 1100 | 29.36 |
| 10/28/2026 14:55 | 300 | 29.36 |
| 10/28/2026 14:55 | 6 | 29.36 |
| 10/28/2026 14:55 | 20 | 29.35 |
| 10/28/2026 14:55 | 50 | 29.33 |
| 10/28/2026 14:55 | 20 | 29.33 |
| 10/28/2026 14:55 | 20 | 29.31 |
| 10/28/2026 14:55 | 100 | 29.30 |
| 10/28/2026 14:54 | 50 | 29.29 |
| 10/28/2026 14:54 | 100 | 29.29 |
| 10/28/2026 14:54 | 66 | 29.28 |
| 10/28/2026 14:54 | 100 | 29.27 |
| 10/28/2026 14:54 | 200 | 29.26 |
| 10/28/2026 14:54 | 161 | 29.255 |
| 10/28/2026 14:54 | 100 | 29.25 |
| 10/28/2026 14:54 | 100 | 29.25 |
| 10/28/2026 14:54 | 192 | 29.25 |
| 10/28/2026 14:54 | 8 | 29.25 |
| 10/28/2026 14:54 | 8 | 29.25 |
| 10/28/2026 14:54 | 100 | 29.27 |
| 10/28/2026 14:54 | 16 | 29.27 |
| 10/28/2026 14:54 | 2 | 29.29 |
| 10/28/2026 14:54 | 20 | 29.29 |
| 10/28/2026 14:54 | 100 | 29.29 |
| 10/28/2026 14:54 | 50 | 29.31 |
| 10/28/2026 14:54 | 100 | 29.31 |
| 10/28/2026 14:54 | 100 | 29.275 |
| 10/28/2026 14:54 | 100 | 29.29 |
| 10/28/2026 14:54 | 20 | 29.29 |
| 10/28/2026 14:54 | 100 | 29.31 |
| 10/28/2026 14:54 | 100 | 29.31 |
| 10/28/2026 14:54 | 609 | 29.32 |
| 10/28/2026 14:54 | 100 | 29.32 |
| 10/28/2026 14:54 | 91 | 29.32 |
| 10/28/2026 14:54 | 100 | 29.32 |
| 10/28/2026 14:54 | 100 | 29.32 |
| 10/28/2026 14:54 | 1700 | 29.33 |
| 10/28/2026 14:54 | 170 | 29.33 |
| 10/28/2026 14:54 | 20 | 29.34 |
| 10/28/2026 14:54 | 207 | 29.35 |
| 10/28/2026 14:54 | 50 | 29.34 |
| 10/28/2026 14:54 | 100 | 29.34 |
| 10/28/2026 14:54 | 20 | 29.32 |
| 10/28/2026 14:54 | 200 | 29.34 |
| 10/28/2026 14:54 | 100 | 29.34 |
| 10/28/2026 14:54 | 1 | 29.33 |
| 10/28/2026 14:54 | 100 | 29.33 |
| 10/28/2026 14:54 | 100 | 29.33 |
| 10/28/2026 14:54 | 100 | 29.32 |
| 10/28/2026 14:54 | 800 | 29.34 |
| 10/28/2026 14:54 | 2267 | 29.34 |
| 10/28/2026 14:54 | 100 | 29.34 |
| 10/28/2026 14:54 | 100 | 29.34 |
| 10/28/2026 14:54 | 256 | 29.34 |
| 10/28/2026 14:54 | 100 | 29.345 |
| 10/28/2026 14:54 | 100 | 29.32 |
| 10/28/2026 14:54 | 25 | 29.32 |
| 10/28/2026 14:54 | 100 | 29.32 |
| 10/28/2026 14:54 | 256 | 29.31 |
| 10/28/2026 14:54 | 100 | 29.31 |
| 10/28/2026 14:54 | 152 | 29.31 |
| 10/28/2026 14:54 | 55 | 29.30 |
| 10/28/2026 14:54 | 45 | 29.30 |
| 10/28/2026 14:54 | 19 | 29.30 |
| 10/28/2026 14:54 | 36 | 29.30 |
| 10/28/2026 14:54 | 20 | 29.30 |
| 10/28/2026 14:54 | 100 | 29.30 |
| 10/28/2026 14:54 | 100 | 29.33 |
| 10/28/2026 14:54 | 78 | 29.38 |
| 10/28/2026 14:54 | 300 | 29.355 |
| 10/28/2026 14:54 | 2 | 29.36 |
| 10/28/2026 14:54 | 100 | 29.36 |
| 10/28/2026 14:54 | 114 | 29.38 |
| 10/28/2026 14:54 | 140 | 29.38 |
| 10/28/2026 14:54 | 12 | 29.38 |
| 10/28/2026 14:54 | 100 | 29.39 |
| 10/28/2026 14:54 | 152 | 29.39 |
| 10/28/2026 14:54 | 1 | 29.37 |
| 10/28/2026 14:54 | 29 | 29.36 |
| 10/28/2026 14:54 | 71 | 29.36 |
| 10/28/2026 14:54 | 1 | 29.36 |
| 10/28/2026 14:54 | 50 | 29.35 |
| 10/28/2026 14:54 | 6 | 29.32 |
| 10/28/2026 14:54 | 60 | 29.31 |
| 10/28/2026 14:54 | 80 | 29.31 |
| 10/28/2026 14:54 | 100 | 29.31 |
| 10/28/2026 14:54 | 20 | 29.31 |
| 10/28/2026 14:54 | 80 | 29.31 |
| 10/28/2026 14:54 | 120 | 29.30 |
| 10/28/2026 14:54 | 60 | 29.29 |
| 10/28/2026 14:53 | 100 | 29.28 |
| 10/28/2026 14:53 | 60 | 29.28 |
| 10/28/2026 14:53 | 100 | 29.26 |
| 10/28/2026 14:53 | 200 | 29.25 |
| 10/28/2026 14:53 | 300 | 29.25 |
| 10/28/2026 14:53 | 80 | 29.25 |
| 10/28/2026 14:53 | 100 | 29.25 |
| 10/28/2026 14:53 | 60 | 29.25 |
| 10/28/2026 14:53 | 100 | 29.25 |
| 10/28/2026 14:53 | 22 | 29.24 |
| 10/28/2026 14:53 | 100 | 29.225 |
| 10/28/2026 14:53 | 100 | 29.225 |
| 10/28/2026 14:53 | 100 | 29.25 |
| 10/28/2026 14:53 | 16 | 29.26 |
| 10/28/2026 14:53 | 100 | 29.27 |
| 10/28/2026 14:53 | 30 | 29.26 |
| 10/28/2026 14:53 | 22 | 29.26 |
| 10/28/2026 14:53 | 48 | 29.26 |
| 10/28/2026 14:53 | 20 | 29.29 |
| 10/28/2026 14:53 | 13 | 29.29 |
| 10/28/2026 14:53 | 50 | 29.27 |
| 10/28/2026 14:53 | 105 | 29.32 |
| 10/28/2026 14:53 | 20 | 29.32 |
| 10/28/2026 14:53 | 300 | 29.345 |
| 10/28/2026 14:53 | 66 | 29.33 |
| 10/28/2026 14:53 | 1 | 29.33 |
| 10/28/2026 14:53 | 45 | 29.32 |
| 10/28/2026 14:53 | 5 | 29.32 |
| 10/28/2026 14:53 | 50 | 29.32 |
| 10/28/2026 14:53 | 50 | 29.32 |
| 10/28/2026 14:53 | 1 | 29.32 |
| 10/28/2026 14:53 | 1 | 29.31 |
| 10/28/2026 14:53 | 1 | 29.30 |
| 10/28/2026 14:53 | 50 | 29.24 |
| 10/28/2026 14:53 | 50 | 29.23 |
| 10/28/2026 14:53 | 50 | 29.23 |
| 10/28/2026 14:53 | 1 | 29.23 |
| 10/28/2026 14:53 | 100 | 29.23 |
| 10/28/2026 14:53 | 100 | 29.23 |
| 10/28/2026 14:52 | 50 | 29.21 |
| 10/28/2026 14:52 | 80 | 29.18 |
| 10/28/2026 14:52 | 50 | 29.18 |
| 10/28/2026 14:52 | 50 | 29.17 |
| 10/28/2026 14:52 | 50 | 29.17 |
| 10/28/2026 14:52 | 100 | 29.15 |
| 10/28/2026 14:52 | 50 | 29.15 |
| 10/28/2026 14:52 | 2 | 29.11 |
| 10/28/2026 14:52 | 125 | 29.11 |
| 10/28/2026 14:52 | 100 | 29.13 |
| 10/28/2026 14:52 | 100 | 29.18 |
| 10/28/2026 14:52 | 91 | 29.19 |
| 10/28/2026 14:52 | 20 | 29.19 |
| 10/28/2026 14:52 | 200 | 29.17 |
| 10/28/2026 14:52 | 200 | 29.17 |
| 10/28/2026 14:52 | 100 | 29.14 |
| 10/28/2026 14:52 | 200 | 29.12 |
| 10/28/2026 14:52 | 20 | 29.12 |
| 10/28/2026 14:52 | 100 | 29.12 |
| 10/28/2026 14:52 | 100 | 29.12 |
| 10/28/2026 14:52 | 29 | 29.11 |
| 10/28/2026 14:52 | 50 | 29.12 |
| 10/28/2026 14:52 | 50 | 29.12 |
| 10/28/2026 14:52 | 9 | 29.13 |
| 10/28/2026 14:52 | 71 | 29.13 |
| 10/28/2026 14:52 | 29 | 29.13 |
| 10/28/2026 14:52 | 57 | 29.13 |
| 10/28/2026 14:52 | 100 | 29.13 |
| 10/28/2026 14:52 | 90 | 29.13 |
| 10/28/2026 14:52 | 101 | 29.13 |
| 10/28/2026 14:52 | 300 | 29.135 |
| 10/28/2026 14:52 | 100 | 29.145 |
| 10/28/2026 14:52 | 300 | 29.15 |
| 10/28/2026 14:52 | 80 | 29.14 |
| 10/28/2026 14:52 | 100 | 29.14 |
| 10/28/2026 14:52 | 50 | 29.14 |
| 10/28/2026 14:52 | 200 | 29.14 |
| 10/28/2026 14:52 | 100 | 29.14 |
| 10/28/2026 14:52 | 51 | 29.13 |
| 10/28/2026 14:52 | 100 | 29.13 |
| 10/28/2026 14:52 | 200 | 29.11 |
| 10/28/2026 14:52 | 100 | 29.11 |
| 10/28/2026 14:52 | 48 | 29.12 |
| 10/28/2026 14:52 | 100 | 29.14 |
| 10/28/2026 14:52 | 124 | 29.15 |
| 10/28/2026 14:52 | 100 | 29.16 |
| 10/28/2026 14:51 | 100 | 29.18 |
| 10/28/2026 14:51 | 100 | 29.17 |
| 10/28/2026 14:51 | 80 | 29.17 |
| 10/28/2026 14:51 | 14 | 29.18 |
| 10/28/2026 14:51 | 4 | 29.18 |
| 10/28/2026 14:51 | 63 | 29.19 |
| 10/28/2026 14:51 | 37 | 29.19 |
| 10/28/2026 14:51 | 20 | 29.20 |
| 10/28/2026 14:51 | 100 | 29.22 |
| 10/28/2026 14:51 | 10 | 29.22 |
| 10/28/2026 14:51 | 200 | 29.22 |
| 10/28/2026 14:51 | 50 | 29.21 |
| 10/28/2026 14:51 | 100 | 29.20 |
| 10/28/2026 14:51 | 50 | 29.20 |
| 10/28/2026 14:51 | 900 | 29.20 |
| 10/28/2026 14:51 | 100 | 29.20 |
| 10/28/2026 14:51 | 100 | 29.20 |
| 10/28/2026 14:51 | 64 | 29.19 |
| 10/28/2026 14:51 | 20 | 29.19 |
| 10/28/2026 14:51 | 25 | 29.22 |
| 10/28/2026 14:51 | 20 | 29.22 |
| 10/28/2026 14:51 | 100 | 29.21 |
| 10/28/2026 14:51 | 25 | 29.20 |
| 10/28/2026 14:51 | 400 | 29.19 |
| 10/28/2026 14:51 | 25 | 29.19 |
| 10/28/2026 14:51 | 100 | 29.19 |
| 10/28/2026 14:51 | 200 | 29.18 |
| 10/28/2026 14:51 | 100 | 29.15 |
| 10/28/2026 14:51 | 100 | 29.15 |
| 10/28/2026 14:51 | 100 | 29.15 |
| 10/28/2026 14:51 | 50 | 29.135 |
| 10/28/2026 14:51 | 50 | 29.13 |
| 10/28/2026 14:51 | 10 | 29.12 |
| 10/28/2026 14:51 | 40 | 29.14 |
| 10/28/2026 14:51 | 100 | 29.16 |
| 10/28/2026 14:51 | 48 | 29.16 |
| 10/28/2026 14:51 | 130 | 29.16 |
| 10/28/2026 14:51 | 15 | 29.20 |
| 10/28/2026 14:51 | 191 | 29.21 |
| 10/28/2026 14:51 | 100 | 29.21 |
| 10/28/2026 14:51 | 166 | 29.21 |
| 10/28/2026 14:51 | 399 | 29.205 |
| 10/28/2026 14:51 | 450 | 29.215 |
| 10/28/2026 14:51 | 77 | 29.215 |
| 10/28/2026 14:51 | 125 | 29.215 |
| 10/28/2026 14:51 | 47 | 29.215 |
| 10/28/2026 14:51 | 100 | 29.22 |
| 10/28/2026 14:51 | 300 | 29.215 |
| 10/28/2026 14:51 | 600 | 29.215 |
| 10/28/2026 14:51 | 600 | 29.215 |
| 10/28/2026 14:51 | 40 | 29.21 |
| 10/28/2026 14:51 | 50 | 29.21 |
| 10/28/2026 14:51 | 50 | 29.21 |
| 10/28/2026 14:51 | 1400 | 29.23 |
| 10/28/2026 14:51 | 100 | 29.23 |
| 10/28/2026 14:51 | 100 | 29.23 |
| 10/28/2026 14:51 | 100 | 29.27 |
| 10/28/2026 14:51 | 100 | 29.27 |
| 10/28/2026 14:50 | 125 | 29.26 |
| 10/28/2026 14:50 | 50 | 29.25 |
| 10/28/2026 14:50 | 100 | 29.24 |
| 10/28/2026 14:50 | 50 | 29.24 |
| 10/28/2026 14:50 | 100 | 29.25 |
| 10/28/2026 14:50 | 200 | 29.26 |
| 10/28/2026 14:50 | 100 | 29.26 |
| 10/28/2026 14:50 | 25 | 29.26 |
| 10/28/2026 14:50 | 100 | 29.26 |
| 10/28/2026 14:50 | 100 | 29.20 |
| 10/28/2026 14:50 | 100 | 29.20 |
| 10/28/2026 14:50 | 300 | 29.205 |
| 10/28/2026 14:50 | 43 | 29.26 |
| 10/28/2026 14:50 | 125 | 29.26 |
| 10/28/2026 14:50 | 200 | 29.225 |
| 10/28/2026 14:50 | 100 | 29.225 |
| 10/28/2026 14:50 | 300 | 29.225 |
| 10/28/2026 14:50 | 25 | 29.23 |
| 10/28/2026 14:50 | 100 | 29.23 |
| 10/28/2026 14:50 | 100 | 29.20 |
| 10/28/2026 14:50 | 100 | 29.19 |
| 10/28/2026 14:50 | 100 | 29.15 |
| 10/28/2026 14:50 | 100 | 29.15 |
| 10/28/2026 14:50 | 200 | 29.15 |
| 10/28/2026 14:50 | 100 | 29.15 |
| 10/28/2026 14:50 | 120 | 29.13 |
| 10/28/2026 14:50 | 100 | 29.13 |
| 10/28/2026 14:50 | 20 | 29.11 |
| 10/28/2026 14:50 | 80 | 29.11 |
| 10/28/2026 14:50 | 100 | 29.085 |
| 10/28/2026 14:50 | 100 | 29.085 |
| 10/28/2026 14:50 | 100 | 29.08 |
| 10/28/2026 14:50 | 25 | 29.09 |
| 10/28/2026 14:50 | 20 | 29.09 |
| 10/28/2026 14:50 | 100 | 29.10 |
| 10/28/2026 14:50 | 100 | 29.11 |
| 10/28/2026 14:50 | 100 | 29.11 |
| 10/28/2026 14:50 | 100 | 29.11 |
| 10/28/2026 14:50 | 100 | 29.11 |
| 10/28/2026 14:50 | 168 | 29.11 |
| 10/28/2026 14:50 | 50 | 29.10 |
| 10/28/2026 14:50 | 3 | 29.10 |
| 10/28/2026 14:50 | 100 | 29.10 |
| 10/28/2026 14:50 | 286 | 29.10 |
| 10/28/2026 14:50 | 100 | 29.10 |
| 10/28/2026 14:50 | 1914 | 29.10 |
| 10/28/2026 14:50 | 800 | 29.10 |
| 10/28/2026 14:50 | 20 | 29.10 |
| 10/28/2026 14:50 | 100 | 29.14 |
| 10/28/2026 14:50 | 100 | 29.15 |
| 10/28/2026 14:50 | 100 | 29.15 |
| 10/28/2026 14:50 | 20 | 29.17 |
| 10/28/2026 14:50 | 60 | 29.17 |
| 10/28/2026 14:50 | 100 | 29.16 |
| 10/28/2026 14:50 | 100 | 29.16 |
| 10/28/2026 14:50 | 100 | 29.15 |
| 10/28/2026 14:50 | 90 | 29.145 |
| 10/28/2026 14:50 | 50 | 29.14 |
| 10/28/2026 14:50 | 25 | 29.14 |
| 10/28/2026 14:50 | 100 | 29.14 |
| 10/28/2026 14:50 | 25 | 29.13 |
| 10/28/2026 14:50 | 12 | 29.11 |
| 10/28/2026 14:50 | 100 | 29.13 |
| 10/28/2026 14:50 | 13 | 29.12 |
| 10/28/2026 14:50 | 97 | 29.11 |
| 10/28/2026 14:50 | 25 | 29.11 |
| 10/28/2026 14:50 | 418 | 29.12 |
| 10/28/2026 14:50 | 100 | 29.12 |
| 10/28/2026 14:50 | 100 | 29.11 |
| 10/28/2026 14:50 | 20 | 29.10 |
| 10/28/2026 14:50 | 20 | 29.12 |
| 10/28/2026 14:50 | 60 | 29.13 |
| 10/28/2026 14:50 | 50 | 29.12 |
| 10/28/2026 14:50 | 100 | 29.12 |
| 10/28/2026 14:50 | 100 | 29.10 |
| 10/28/2026 14:50 | 120 | 29.10 |
| 10/28/2026 14:50 | 100 | 29.10 |
| 10/28/2026 14:50 | 100 | 29.13 |
| 10/28/2026 14:50 | 50 | 29.14 |
| 10/28/2026 14:50 | 100 | 29.135 |
| 10/28/2026 14:50 | 100 | 29.12 |
| 10/28/2026 14:50 | 73 | 29.13 |
| 10/28/2026 14:50 | 400 | 29.13 |
| 10/28/2026 14:50 | 1 | 29.15 |
| 10/28/2026 14:50 | 25 | 29.14 |
| 10/28/2026 14:50 | 100 | 29.14 |
| 10/28/2026 14:50 | 50 | 29.14 |
| 10/28/2026 14:50 | 31 | 29.14 |
| 10/28/2026 14:49 | 75 | 29.14 |
| 10/28/2026 14:49 | 25 | 29.14 |
| 10/28/2026 14:49 | 50 | 29.13 |
| 10/28/2026 14:49 | 100 | 29.08 |
| 10/28/2026 14:49 | 100 | 29.06 |
| 10/28/2026 14:49 | 100 | 29.06 |
| 10/28/2026 14:49 | 50 | 29.04 |
| 10/28/2026 14:49 | 5 | 29.03 |
| 10/28/2026 14:49 | 100 | 29.03 |
| 10/28/2026 14:49 | 67 | 29.03 |
| 10/28/2026 14:49 | 33 | 29.03 |
| 10/28/2026 14:49 | 100 | 29.04 |
| 10/28/2026 14:49 | 100 | 29.05 |
| 10/28/2026 14:49 | 100 | 29.08 |
| 10/28/2026 14:49 | 100 | 29.10 |
| 10/28/2026 14:49 | 42 | 29.10 |
| 10/28/2026 14:49 | 20 | 29.09 |
| 10/28/2026 14:49 | 85 | 29.07 |
| 10/28/2026 14:49 | 100 | 29.07 |
| 10/28/2026 14:49 | 42 | 29.06 |
| 10/28/2026 14:49 | 100 | 29.06 |
| 10/28/2026 14:49 | 200 | 29.05 |
| 10/28/2026 14:49 | 50 | 29.04 |
| 10/28/2026 14:49 | 40 | 29.005 |
| 10/28/2026 14:49 | 27 | 29.01 |
| 10/28/2026 14:49 | 6 | 29.01 |
| 10/28/2026 14:49 | 200 | 29.01 |
| 10/28/2026 14:49 | 50 | 29.01 |
| 10/28/2026 14:49 | 200 | 29.01 |
| 10/28/2026 14:49 | 100 | 29.00 |
| 10/28/2026 14:49 | 20 | 29.00 |
| 10/28/2026 14:49 | 80 | 29.00 |
| 10/28/2026 14:49 | 2 | 29.00 |
| 10/28/2026 14:49 | 258 | 29.00 |
| 10/28/2026 14:49 | 400 | 29.00 |
| 10/28/2026 14:49 | 41 | 29.00 |
| 10/28/2026 14:49 | 59 | 29.00 |
| 10/28/2026 14:49 | 100 | 29.00 |
| 10/28/2026 14:49 | 1 | 29.00 |
| 10/28/2026 14:49 | 2 | 29.00 |
| 10/28/2026 14:49 | 80 | 29.00 |
| 10/28/2026 14:49 | 1 | 29.00 |
| 10/28/2026 14:49 | 100 | 29.00 |
| 10/28/2026 14:49 | 1 | 29.00 |
| 10/28/2026 14:49 | 37 | 29.00 |
| 10/28/2026 14:49 | 1 | 29.00 |
| 10/28/2026 14:49 | 1 | 29.00 |
| 10/28/2026 14:49 | 1 | 29.00 |
| 10/28/2026 14:49 | 50 | 29.00 |
| 10/28/2026 14:49 | 76 | 29.00 |
| 10/28/2026 14:49 | 100 | 29.00 |
| 10/28/2026 14:49 | 100 | 29.00 |
| 10/28/2026 14:49 | 78 | 29.00 |
| 10/28/2026 14:49 | 10 | 29.01 |
| 10/28/2026 14:49 | 97 | 29.03 |
| 10/28/2026 14:49 | 1 | 29.03 |
| 10/28/2026 14:49 | 100 | 29.01 |
| 10/28/2026 14:49 | 100 | 29.01 |
| 10/28/2026 14:49 | 100 | 29.01 |
| 10/28/2026 14:49 | 100 | 29.01 |
| 10/28/2026 14:49 | 2 | 29.00 |
| 10/28/2026 14:49 | 20 | 29.00 |
| 10/28/2026 14:49 | 100 | 29.00 |
| 10/28/2026 14:49 | 100 | 29.00 |
| 10/28/2026 14:49 | 100 | 29.00 |
| 10/28/2026 14:49 | 100 | 29.00 |
| 10/28/2026 14:49 | 100 | 29.00 |
| 10/28/2026 14:49 | 200 | 29.00 |
| 10/28/2026 14:49 | 100 | 29.00 |
| 10/28/2026 14:49 | 1 | 29.00 |
| 10/28/2026 14:49 | 99 | 29.00 |
| 10/28/2026 14:49 | 20 | 29.00 |
| 10/28/2026 14:49 | 80 | 29.00 |
| 10/28/2026 14:49 | 700 | 29.015 |
| 10/28/2026 14:49 | 200 | 29.02 |
| 10/28/2026 14:49 | 4 | 29.02 |
| 10/28/2026 14:49 | 100 | 29.03 |
| 10/28/2026 14:49 | 100 | 29.03 |
| 10/28/2026 14:49 | 100 | 29.03 |
| 10/28/2026 14:49 | 100 | 29.03 |
| 10/28/2026 14:49 | 9 | 29.04 |
| 10/28/2026 14:49 | 100 | 29.03 |
| 10/28/2026 14:49 | 50 | 29.03 |
| 10/28/2026 14:49 | 100 | 29.03 |
| 10/28/2026 14:49 | 50 | 29.03 |
| 10/28/2026 14:49 | 800 | 29.02 |
| 10/28/2026 14:49 | 100 | 29.03 |
| 10/28/2026 14:49 | 100 | 29.055 |
| 10/28/2026 14:49 | 33 | 29.04 |
| 10/28/2026 14:49 | 60 | 29.05 |
| 10/28/2026 14:49 | 10 | 29.05 |
| 10/28/2026 14:49 | 8 | 29.05 |
| 10/28/2026 14:49 | 67 | 29.05 |
| 10/28/2026 14:49 | 17 | 29.05 |
| 10/28/2026 14:49 | 8 | 29.07 |
| 10/28/2026 14:49 | 8 | 29.07 |
| 10/28/2026 14:49 | 16 | 29.08 |
| 10/28/2026 14:49 | 100 | 29.11 |
| 10/28/2026 14:49 | 100 | 29.11 |
| 10/28/2026 14:49 | 100 | 29.12 |
| 10/28/2026 14:49 | 33 | 29.13 |
| 10/28/2026 14:49 | 100 | 29.13 |
| 10/28/2026 14:49 | 100 | 29.13 |
| 10/28/2026 14:49 | 100 | 29.13 |
| 10/28/2026 14:48 | 33 | 29.15 |
| 10/28/2026 14:48 | 100 | 29.16 |
| 10/28/2026 14:48 | 100 | 29.16 |
| 10/28/2026 14:48 | 9 | 29.14 |
| 10/28/2026 14:48 | 100 | 29.15 |
| 10/28/2026 14:48 | 109 | 29.15 |
| 10/28/2026 14:48 | 1 | 29.15 |
| 10/28/2026 14:48 | 100 | 29.13 |
| 10/28/2026 14:48 | 400 | 29.13 |
| 10/28/2026 14:48 | 100 | 29.13 |
| 10/28/2026 14:48 | 100 | 29.13 |
| 10/28/2026 14:48 | 20 | 29.13 |
| 10/28/2026 14:48 | 100 | 29.13 |
| 10/28/2026 14:48 | 300 | 29.12 |
| 10/28/2026 14:48 | 100 | 29.12 |
| 10/28/2026 14:48 | 300 | 29.11 |
| 10/28/2026 14:48 | 100 | 29.11 |
| 10/28/2026 14:48 | 408 | 29.10 |
| 10/28/2026 14:48 | 100 | 29.10 |
| 10/28/2026 14:48 | 100 | 29.10 |
| 10/28/2026 14:48 | 349 | 29.10 |
| 10/28/2026 14:48 | 100 | 29.10 |
| 10/28/2026 14:48 | 100 | 29.05 |
| 10/28/2026 14:48 | 33 | 29.07 |
| 10/28/2026 14:48 | 20 | 29.07 |
| 10/28/2026 14:48 | 100 | 29.09 |
| 10/28/2026 14:48 | 100 | 29.09 |
| 10/28/2026 14:48 | 40 | 29.09 |
| 10/28/2026 14:48 | 102 | 29.07 |
| 10/28/2026 14:48 | 40 | 29.07 |
| 10/28/2026 14:48 | 200 | 29.07 |
| 10/28/2026 14:48 | 400 | 29.06 |
| 10/28/2026 14:48 | 33 | 29.03 |
| 10/28/2026 14:48 | 100 | 29.03 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 2761 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 25 | 29.00 |
| 10/28/2026 14:48 | 75 | 29.00 |
| 10/28/2026 14:48 | 25 | 29.00 |
| 10/28/2026 14:48 | 75 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 125 | 29.00 |
| 10/28/2026 14:48 | 300 | 29.00 |
| 10/28/2026 14:48 | 67 | 29.00 |
| 10/28/2026 14:48 | 133 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 67 | 29.00 |
| 10/28/2026 14:48 | 33 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 125 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 200 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 46 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 167 | 29.00 |
| 10/28/2026 14:48 | 33 | 29.00 |
| 10/28/2026 14:48 | 67 | 29.00 |
| 10/28/2026 14:48 | 58 | 29.00 |
| 10/28/2026 14:48 | 42 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 3700 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 200 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 130 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 61 | 29.00 |
| 10/28/2026 14:48 | 39 | 29.00 |
| 10/28/2026 14:48 | 90 | 29.00 |
| 10/28/2026 14:48 | 10 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 40 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 4 | 28.99 |
| 10/28/2026 14:48 | 50 | 28.98 |
| 10/28/2026 14:48 | 50 | 28.96 |
| 10/28/2026 14:48 | 267 | 28.96 |
| 10/28/2026 14:48 | 33 | 28.96 |
| 10/28/2026 14:48 | 167 | 28.96 |
| 10/28/2026 14:48 | 50 | 28.96 |
| 10/28/2026 14:48 | 83 | 28.96 |
| 10/28/2026 14:48 | 100 | 28.96 |
| 10/28/2026 14:48 | 200 | 28.96 |
| 10/28/2026 14:48 | 100 | 28.96 |
| 10/28/2026 14:48 | 300 | 28.96 |
| 10/28/2026 14:48 | 50 | 28.97 |
| 10/28/2026 14:48 | 50 | 28.97 |
| 10/28/2026 14:48 | 204 | 28.99 |
| 10/28/2026 14:48 | 696 | 28.99 |
| 10/28/2026 14:48 | 56 | 28.99 |
| 10/28/2026 14:48 | 44 | 28.99 |
| 10/28/2026 14:48 | 70 | 28.99 |
| 10/28/2026 14:48 | 585 | 28.99 |
| 10/28/2026 14:48 | 100 | 28.995 |
| 10/28/2026 14:48 | 300 | 28.995 |
| 10/28/2026 14:48 | 200 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 10 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 338 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 28.99 |
| 10/28/2026 14:48 | 40 | 28.99 |
| 10/28/2026 14:48 | 25 | 28.99 |
| 10/28/2026 14:48 | 48 | 28.98 |
| 10/28/2026 14:48 | 100 | 28.96 |
| 10/28/2026 14:48 | 50 | 28.955 |
| 10/28/2026 14:48 | 300 | 28.96 |
| 10/28/2026 14:48 | 33 | 28.94 |
| 10/28/2026 14:48 | 300 | 28.94 |
| 10/28/2026 14:48 | 100 | 28.94 |
| 10/28/2026 14:48 | 50 | 28.93 |
| 10/28/2026 14:48 | 400 | 28.93 |
| 10/28/2026 14:48 | 102 | 28.93 |
| 10/28/2026 14:48 | 102 | 28.93 |
| 10/28/2026 14:48 | 57 | 28.93 |
| 10/28/2026 14:48 | 43 | 28.93 |
| 10/28/2026 14:48 | 8 | 28.94 |
| 10/28/2026 14:48 | 8 | 28.94 |
| 10/28/2026 14:48 | 1100 | 28.95 |
| 10/28/2026 14:48 | 100 | 28.95 |
| 10/28/2026 14:48 | 500 | 28.95 |
| 10/28/2026 14:48 | 300 | 28.98 |
| 10/28/2026 14:48 | 34 | 28.99 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 100 | 29.00 |
| 10/28/2026 14:48 | 50 | 29.00 |
| 10/28/2026 14:48 | 650 | 29.03 |
| 10/28/2026 14:48 | 32 | 29.05 |
| 10/28/2026 14:48 | 100 | 29.05 |
| 10/28/2026 14:48 | 102 | 29.05 |
| 10/28/2026 14:48 | 100 | 29.05 |
| 10/28/2026 14:48 | 100 | 29.06 |
| 10/28/2026 14:48 | 528 | 29.05 |
| 10/28/2026 14:48 | 1034 | 29.05 |
| 10/28/2026 14:48 | 100 | 29.05 |
| 10/28/2026 14:48 | 200 | 29.06 |
| 10/28/2026 14:48 | 62 | 29.06 |
| 10/28/2026 14:48 | 25 | 29.06 |
| 10/28/2026 14:48 | 40 | 29.06 |
| 10/28/2026 14:48 | 33 | 29.06 |
| 10/28/2026 14:48 | 25 | 29.02 |
| 10/28/2026 14:48 | 100 | 29.02 |
| 10/28/2026 14:48 | 33 | 29.03 |
| 10/28/2026 14:48 | 25 | 29.03 |
| 10/28/2026 14:48 | 122 | 29.03 |
| 10/28/2026 14:48 | 33 | 29.04 |
| 10/28/2026 14:48 | 440 | 29.04 |
| 10/28/2026 14:48 | 25 | 29.04 |
| 10/28/2026 14:48 | 100 | 29.04 |
| 10/28/2026 14:48 | 33 | 29.05 |
| 10/28/2026 14:48 | 100 | 29.05 |
| 10/28/2026 14:48 | 125 | 29.06 |
| 10/28/2026 14:48 | 300 | 29.06 |
| 10/28/2026 14:48 | 800 | 29.07 |
| 10/28/2026 14:48 | 50 | 29.075 |
| 10/28/2026 14:48 | 50 | 29.07 |
| 10/28/2026 14:48 | 33 | 29.07 |
| 10/28/2026 14:48 | 1 | 29.09 |
| 10/28/2026 14:48 | 80 | 29.08 |
| 10/28/2026 14:48 | 20 | 29.07 |
| 10/28/2026 14:48 | 100 | 29.06 |
| 10/28/2026 14:48 | 100 | 29.05 |
| 10/28/2026 14:48 | 50 | 29.05 |
| 10/28/2026 14:48 | 100 | 29.05 |
| 10/28/2026 14:48 | 50 | 29.04 |
| 10/28/2026 14:48 | 100 | 29.045 |
| 10/28/2026 14:48 | 300 | 29.045 |
| 10/28/2026 14:48 | 300 | 29.045 |
| 10/28/2026 14:48 | 100 | 29.04 |
| 10/28/2026 14:48 | 100 | 29.04 |
| 10/28/2026 14:48 | 50 | 29.04 |
| 10/28/2026 14:48 | 33 | 29.05 |
| 10/28/2026 14:48 | 1 | 29.05 |
| 10/28/2026 14:48 | 100 | 29.04 |
| 10/28/2026 14:48 | 4 | 29.06 |
| 10/28/2026 14:48 | 298 | 29.04 |
| 10/28/2026 14:48 | 302 | 29.04 |
| 10/28/2026 14:48 | 40 | 29.05 |
| 10/28/2026 14:48 | 100 | 29.05 |
| 10/28/2026 14:48 | 5 | 29.04 |
| 10/28/2026 14:48 | 100 | 29.04 |
| 10/28/2026 14:48 | 100 | 29.03 |
| 10/28/2026 14:48 | 100 | 29.02 |
| 10/28/2026 14:48 | 40 | 29.02 |
| 10/28/2026 14:48 | 100 | 29.02 |
| 10/28/2026 14:48 | 9 | 28.99 |
| 10/28/2026 14:48 | 40 | 28.99 |
| 10/28/2026 14:48 | 25 | 28.99 |
| 10/28/2026 14:48 | 173 | 28.99 |
| 10/28/2026 14:48 | 40 | 28.98 |
| 10/28/2026 14:48 | 56 | 28.98 |
| 10/28/2026 14:48 | 1 | 28.96 |
| 10/28/2026 14:48 | 56 | 28.96 |
| 10/28/2026 14:48 | 100 | 28.96 |
| 10/28/2026 14:48 | 8 | 28.97 |
| 10/28/2026 14:48 | 8 | 28.98 |
| 10/28/2026 14:48 | 200 | 28.99 |
| 10/28/2026 14:48 | 100 | 28.99 |
| 10/28/2026 14:48 | 2 | 28.99 |
| 10/28/2026 14:47 | 300 | 28.99 |
| 10/28/2026 14:47 | 55 | 28.97 |
| 10/28/2026 14:47 | 55 | 28.96 |
| 10/28/2026 14:47 | 100 | 28.955 |
| 10/28/2026 14:47 | 20 | 28.96 |
| 10/28/2026 14:47 | 43 | 28.96 |
| 10/28/2026 14:47 | 8 | 29.00 |
| 10/28/2026 14:47 | 177 | 29.00 |
| 10/28/2026 14:47 | 8 | 29.01 |
| 10/28/2026 14:47 | 16 | 29.01 |
| 10/28/2026 14:47 | 20 | 29.01 |
| 10/28/2026 14:47 | 79 | 29.04 |
| 10/28/2026 14:47 | 100 | 29.04 |
| 10/28/2026 14:47 | 200 | 29.05 |
| 10/28/2026 14:47 | 1 | 29.05 |
| 10/28/2026 14:47 | 54 | 29.05 |
| 10/28/2026 14:47 | 117 | 29.05 |
| 10/28/2026 14:47 | 183 | 29.05 |
| 10/28/2026 14:47 | 312 | 29.04 |
| 10/28/2026 14:47 | 700 | 29.05 |
| 10/28/2026 14:47 | 100 | 29.06 |
| 10/28/2026 14:47 | 43 | 29.06 |
| 10/28/2026 14:47 | 100 | 29.07 |
| 10/28/2026 14:47 | 100 | 29.07 |
| 10/28/2026 14:47 | 43 | 29.07 |
| 10/28/2026 14:47 | 17 | 29.08 |
| 10/28/2026 14:47 | 100 | 29.09 |
| 10/28/2026 14:47 | 40 | 29.09 |
| 10/28/2026 14:47 | 114 | 29.07 |
| 10/28/2026 14:47 | 100 | 29.05 |
| 10/28/2026 14:47 | 100 | 29.01 |
| 10/28/2026 14:47 | 100 | 29.00 |
| 10/28/2026 14:47 | 100 | 28.97 |
| 10/28/2026 14:47 | 100 | 28.95 |
| 10/28/2026 14:47 | 57 | 28.94 |
| 10/28/2026 14:47 | 100 | 28.94 |
| 10/28/2026 14:47 | 23 | 28.93 |
| 10/28/2026 14:47 | 100 | 28.93 |
| 10/28/2026 14:47 | 17 | 28.92 |
| 10/28/2026 14:47 | 100 | 28.92 |
| 10/28/2026 14:47 | 20 | 28.92 |
| 10/28/2026 14:47 | 1 | 28.91 |
| 10/28/2026 14:47 | 100 | 28.93 |
| 10/28/2026 14:47 | 100 | 28.93 |
| 10/28/2026 14:47 | 300 | 28.93 |
| 10/28/2026 14:47 | 300 | 28.93 |
| 10/28/2026 14:47 | 300 | 28.93 |
| 10/28/2026 14:47 | 100 | 28.94 |
| 10/28/2026 14:47 | 100 | 28.94 |
| 10/28/2026 14:47 | 20 | 28.93 |
| 10/28/2026 14:47 | 20 | 28.92 |
| 10/28/2026 14:47 | 100 | 28.85 |
| 10/28/2026 14:47 | 20 | 28.85 |
| 10/28/2026 14:47 | 100 | 28.82 |
| 10/28/2026 14:47 | 100 | 28.82 |
| 10/28/2026 14:47 | 100 | 28.82 |
| 10/28/2026 14:47 | 200 | 28.82 |
| 10/28/2026 14:47 | 100 | 28.82 |
| 10/28/2026 14:47 | 8 | 28.82 |
| 10/28/2026 14:47 | 300 | 28.83 |
| 10/28/2026 14:47 | 19 | 28.83 |
| 10/28/2026 14:47 | 1 | 28.83 |
| 10/28/2026 14:47 | 120 | 28.84 |
| 10/28/2026 14:47 | 300 | 28.84 |
| 10/28/2026 14:47 | 300 | 28.84 |
| 10/28/2026 14:47 | 38 | 28.86 |
| 10/28/2026 14:47 | 17 | 28.87 |
| 10/28/2026 14:47 | 420 | 28.87 |
| 10/28/2026 14:47 | 62 | 28.87 |
| 10/28/2026 14:47 | 100 | 28.87 |
| 10/28/2026 14:47 | 200 | 28.87 |
| 10/28/2026 14:47 | 49 | 28.87 |
| 10/28/2026 14:47 | 100 | 28.87 |
| 10/28/2026 14:47 | 192 | 28.85 |
| 10/28/2026 14:47 | 5 | 28.85 |
| 10/28/2026 14:47 | 157 | 28.85 |
| 10/28/2026 14:47 | 138 | 28.85 |
| 10/28/2026 14:47 | 705 | 28.85 |
| 10/28/2026 14:47 | 80 | 28.85 |
| 10/28/2026 14:47 | 100 | 28.85 |
| 10/28/2026 14:47 | 300 | 28.875 |
| 10/28/2026 14:47 | 83 | 28.86 |
| 10/28/2026 14:47 | 17 | 28.86 |
| 10/28/2026 14:47 | 200 | 28.875 |
| 10/28/2026 14:47 | 17 | 28.87 |
| 10/28/2026 14:47 | 38 | 28.88 |
| 10/28/2026 14:47 | 17 | 28.86 |
| 10/28/2026 14:47 | 20 | 28.86 |
| 10/28/2026 14:47 | 100 | 28.86 |
| 10/28/2026 14:47 | 17 | 28.84 |
| 10/28/2026 14:47 | 141 | 28.86 |
| 10/28/2026 14:47 | 21 | 28.86 |
| 10/28/2026 14:47 | 40 | 28.87 |
| 10/28/2026 14:47 | 25 | 28.87 |
| 10/28/2026 14:47 | 20 | 28.85 |
| 10/28/2026 14:47 | 125 | 28.86 |
| 10/28/2026 14:47 | 40 | 28.86 |
| 10/28/2026 14:47 | 1 | 28.86 |
| 10/28/2026 14:46 | 124 | 28.84 |
| 10/28/2026 14:46 | 100 | 28.83 |
| 10/28/2026 14:46 | 70 | 28.81 |
| 10/28/2026 14:46 | 40 | 28.81 |
| 10/28/2026 14:46 | 85 | 28.81 |
| 10/28/2026 14:46 | 9 | 28.81 |
| 10/28/2026 14:46 | 200 | 28.80 |
| 10/28/2026 14:46 | 300 | 28.80 |
| 10/28/2026 14:46 | 100 | 28.79 |
| 10/28/2026 14:46 | 40 | 28.79 |
| 10/28/2026 14:46 | 100 | 28.78 |
| 10/28/2026 14:46 | 20 | 28.79 |
| 10/28/2026 14:46 | 200 | 28.79 |
| 10/28/2026 14:46 | 100 | 28.79 |
| 10/28/2026 14:46 | 190 | 28.78 |
| 10/28/2026 14:46 | 40 | 28.78 |
| 10/28/2026 14:46 | 125 | 28.77 |
| 10/28/2026 14:46 | 20 | 28.74 |
| 10/28/2026 14:46 | 60 | 28.74 |
| 10/28/2026 14:46 | 100 | 28.74 |
| 10/28/2026 14:46 | 40 | 28.74 |
| 10/28/2026 14:46 | 100 | 28.73 |
| 10/28/2026 14:46 | 100 | 28.73 |
| 10/28/2026 14:46 | 20 | 28.73 |
| 10/28/2026 14:46 | 100 | 28.74 |
| 10/28/2026 14:46 | 38 | 28.73 |
| 10/28/2026 14:46 | 40 | 28.73 |
| 10/28/2026 14:46 | 83 | 28.73 |
| 10/28/2026 14:46 | 56 | 28.72 |
| 10/28/2026 14:46 | 100 | 28.72 |
| 10/28/2026 14:46 | 200 | 28.72 |
| 10/28/2026 14:46 | 79 | 28.71 |
| 10/28/2026 14:46 | 21 | 28.71 |
| 10/28/2026 14:46 | 200 | 28.71 |
| 10/28/2026 14:46 | 100 | 28.71 |
| 10/28/2026 14:46 | 100 | 28.705 |
| 10/28/2026 14:46 | 90 | 28.705 |
| 10/28/2026 14:46 | 10 | 28.705 |
| 10/28/2026 14:46 | 100 | 28.705 |
| 10/28/2026 14:46 | 100 | 28.705 |
| 10/28/2026 14:46 | 300 | 28.705 |
| 10/28/2026 14:46 | 300 | 28.715 |
| 10/28/2026 14:46 | 100 | 28.71 |
| 10/28/2026 14:46 | 50 | 28.71 |
| 10/28/2026 14:46 | 25 | 28.71 |
| 10/28/2026 14:46 | 100 | 28.72 |
| 10/28/2026 14:46 | 100 | 28.72 |
| 10/28/2026 14:46 | 139 | 28.72 |
| 10/28/2026 14:46 | 33 | 28.72 |
| 10/28/2026 14:46 | 139 | 28.72 |
| 10/28/2026 14:46 | 300 | 28.72 |
| 10/28/2026 14:46 | 37 | 28.72 |
| 10/28/2026 14:46 | 37 | 28.72 |
| 10/28/2026 14:46 | 8 | 28.72 |
| 10/28/2026 14:46 | 33 | 28.72 |
| 10/28/2026 14:46 | 119 | 28.72 |
| 10/28/2026 14:46 | 13 | 28.72 |
| 10/28/2026 14:46 | 487 | 28.72 |
| 10/28/2026 14:46 | 100 | 28.72 |
| 10/28/2026 14:46 | 83 | 28.72 |
| 10/28/2026 14:46 | 168 | 28.72 |
| 10/28/2026 14:46 | 800 | 28.715 |
| 10/28/2026 14:46 | 38 | 28.72 |
| 10/28/2026 14:46 | 100 | 28.72 |
| 10/28/2026 14:46 | 80 | 28.72 |
| 10/28/2026 14:46 | 20 | 28.72 |
| 10/28/2026 14:46 | 100 | 28.73 |
| 10/28/2026 14:46 | 118 | 28.73 |
| 10/28/2026 14:46 | 50 | 28.73 |
| 10/28/2026 14:46 | 10 | 28.72 |
| 10/28/2026 14:46 | 20 | 28.72 |
| 10/28/2026 14:46 | 20 | 28.72 |
| 10/28/2026 14:46 | 100 | 28.73 |
| 10/28/2026 14:46 | 20 | 28.72 |
| 10/28/2026 14:46 | 100 | 28.73 |
| 10/28/2026 14:46 | 200 | 28.70 |
| 10/28/2026 14:46 | 40 | 28.70 |
| 10/28/2026 14:46 | 20 | 28.70 |
| 10/28/2026 14:46 | 300 | 28.69 |
| 10/28/2026 14:46 | 142 | 28.68 |
| 10/28/2026 14:46 | 100 | 28.68 |
| 10/28/2026 14:46 | 100 | 28.68 |
| 10/28/2026 14:46 | 300 | 28.69 |
| 10/28/2026 14:46 | 200 | 28.69 |
| 10/28/2026 14:46 | 100 | 28.69 |
| 10/28/2026 14:46 | 80 | 28.69 |
| 10/28/2026 14:46 | 27 | 28.69 |
| 10/28/2026 14:46 | 46 | 28.69 |
| 10/28/2026 14:46 | 169 | 28.69 |
| 10/28/2026 14:46 | 200 | 28.69 |
| 10/28/2026 14:46 | 100 | 28.69 |
| 10/28/2026 14:46 | 100 | 28.68 |
| 10/28/2026 14:46 | 113 | 28.68 |
| 10/28/2026 14:46 | 100 | 28.68 |
| 10/28/2026 14:46 | 100 | 28.68 |
| 10/28/2026 14:46 | 169 | 28.68 |
| 10/28/2026 14:46 | 400 | 28.67 |
| 10/28/2026 14:46 | 17 | 28.69 |
| 10/28/2026 14:46 | 100 | 28.69 |
| 10/28/2026 14:46 | 40 | 28.68 |
| 10/28/2026 14:46 | 200 | 28.68 |
| 10/28/2026 14:46 | 100 | 28.68 |
| 10/28/2026 14:46 | 1 | 28.68 |
| 10/28/2026 14:46 | 200 | 28.68 |
| 10/28/2026 14:46 | 100 | 28.68 |
| 10/28/2026 14:46 | 166 | 28.68 |
| 10/28/2026 14:46 | 295 | 28.66 |
| 10/28/2026 14:46 | 97 | 28.66 |
| 10/28/2026 14:46 | 14 | 28.66 |
| 10/28/2026 14:46 | 42 | 28.66 |
| 10/28/2026 14:46 | 200 | 28.66 |
| 10/28/2026 14:46 | 98 | 28.66 |
| 10/28/2026 14:46 | 2 | 28.66 |
| 10/28/2026 14:46 | 2 | 28.68 |
| 10/28/2026 14:46 | 66 | 28.68 |
| 10/28/2026 14:46 | 34 | 28.68 |
| 10/28/2026 14:46 | 500 | 28.70 |
| 10/28/2026 14:46 | 100 | 28.70 |
| 10/28/2026 14:46 | 22 | 28.71 |
| 10/28/2026 14:46 | 1 | 28.72 |
| 10/28/2026 14:46 | 21 | 28.72 |
| 10/28/2026 14:46 | 5 | 28.73 |
| 10/28/2026 14:46 | 13 | 28.73 |
| 10/28/2026 14:46 | 4 | 28.75 |
| 10/28/2026 14:46 | 100 | 28.75 |
| 10/28/2026 14:46 | 55 | 28.76 |
| 10/28/2026 14:46 | 1 | 28.76 |
| 10/28/2026 14:46 | 1 | 28.76 |
| 10/28/2026 14:46 | 1 | 28.76 |
| 10/28/2026 14:46 | 2 | 28.76 |
| 10/28/2026 14:46 | 100 | 28.76 |
| 10/28/2026 14:46 | 1 | 28.76 |
| 10/28/2026 14:46 | 100 | 28.77 |
| 10/28/2026 14:46 | 4 | 28.79 |
| 10/28/2026 14:46 | 100 | 28.805 |
| 10/28/2026 14:46 | 200 | 28.81 |
| 10/28/2026 14:46 | 2 | 28.81 |
| 10/28/2026 14:46 | 204 | 28.805 |
| 10/28/2026 14:46 | 100 | 28.80 |
| 10/28/2026 14:46 | 100 | 28.80 |
| 10/28/2026 14:46 | 4 | 28.795 |
| 10/28/2026 14:46 | 100 | 28.80 |
| 10/28/2026 14:46 | 1 | 28.80 |
| 10/28/2026 14:46 | 4 | 28.81 |
| 10/28/2026 14:46 | 200 | 28.815 |
| 10/28/2026 14:46 | 36 | 28.81 |
| 10/28/2026 14:46 | 64 | 28.81 |
| 10/28/2026 14:46 | 1 | 28.81 |
| 10/28/2026 14:46 | 167 | 28.81 |
| 10/28/2026 14:46 | 100 | 28.81 |
| 10/28/2026 14:46 | 100 | 28.81 |
| 10/28/2026 14:46 | 200 | 28.81 |
| 10/28/2026 14:46 | 21 | 28.82 |
| 10/28/2026 14:46 | 79 | 28.82 |
| 10/28/2026 14:46 | 1 | 28.82 |
| 10/28/2026 14:46 | 100 | 28.83 |
| 10/28/2026 14:46 | 100 | 28.83 |
| 10/28/2026 14:46 | 5 | 28.83 |
| 10/28/2026 14:46 | 20 | 28.84 |
| 10/28/2026 14:46 | 1 | 28.84 |
| 10/28/2026 14:46 | 100 | 28.84 |
| 10/28/2026 14:46 | 25 | 28.85 |
| 10/28/2026 14:46 | 17 | 28.87 |
| 10/28/2026 14:46 | 12 | 28.87 |
| 10/28/2026 14:46 | 88 | 28.87 |
| 10/28/2026 14:46 | 12 | 28.87 |
| 10/28/2026 14:46 | 88 | 28.87 |
| 10/28/2026 14:46 | 12 | 28.87 |
| 10/28/2026 14:46 | 71 | 28.87 |
| 10/28/2026 14:46 | 100 | 28.87 |
| 10/28/2026 14:46 | 8 | 28.87 |
| 10/28/2026 14:46 | 100 | 28.87 |
| 10/28/2026 14:46 | 20 | 28.91 |
| 10/28/2026 14:46 | 51 | 28.92 |
| 10/28/2026 14:46 | 37 | 28.92 |
| 10/28/2026 14:46 | 80 | 28.92 |
| 10/28/2026 14:46 | 83 | 28.92 |
| 10/28/2026 14:46 | 100 | 28.92 |
| 10/28/2026 14:46 | 3 | 28.90 |
| 10/28/2026 14:46 | 100 | 28.90 |
| 10/28/2026 14:46 | 2 | 28.90 |
| 10/28/2026 14:46 | 17 | 28.88 |
| 10/28/2026 14:46 | 40 | 28.88 |
| 10/28/2026 14:46 | 100 | 28.88 |
| 10/28/2026 14:46 | 25 | 28.88 |
| 10/28/2026 14:46 | 200 | 28.87 |
| 10/28/2026 14:46 | 200 | 28.87 |
| 10/28/2026 14:46 | 200 | 28.87 |
| 10/28/2026 14:46 | 200 | 28.87 |
| 10/28/2026 14:46 | 200 | 28.87 |
| 10/28/2026 14:46 | 1 | 28.86 |
| 10/28/2026 14:46 | 100 | 28.87 |
| 10/28/2026 14:46 | 100 | 28.87 |
| 10/28/2026 14:46 | 100 | 28.88 |
| 10/28/2026 14:46 | 100 | 28.88 |
| 10/28/2026 14:46 | 100 | 28.88 |
| 10/28/2026 14:46 | 25 | 28.88 |
| 10/28/2026 14:46 | 100 | 28.88 |
| 10/28/2026 14:46 | 174 | 28.88 |
| 10/28/2026 14:46 | 52 | 28.88 |
| 10/28/2026 14:46 | 100 | 28.88 |
| 10/28/2026 14:46 | 48 | 28.88 |
| 10/28/2026 14:46 | 152 | 28.88 |
| 10/28/2026 14:46 | 48 | 28.88 |
| 10/28/2026 14:46 | 200 | 28.88 |
| 10/28/2026 14:46 | 26 | 28.88 |
| 10/28/2026 14:46 | 100 | 28.88 |
| 10/28/2026 14:46 | 74 | 28.88 |
| 10/28/2026 14:46 | 200 | 28.88 |
| 10/28/2026 14:46 | 10 | 28.87 |
| 10/28/2026 14:46 | 100 | 28.865 |
| 10/28/2026 14:46 | 150 | 28.87 |
| 10/28/2026 14:45 | 82 | 28.90 |
| 10/28/2026 14:45 | 84 | 28.90 |
| 10/28/2026 14:45 | 16 | 28.90 |
| 10/28/2026 14:45 | 64 | 28.90 |
| 10/28/2026 14:45 | 200 | 28.925 |
| 10/28/2026 14:45 | 10 | 28.92 |
| 10/28/2026 14:45 | 100 | 28.93 |
| 10/28/2026 14:45 | 1 | 28.93 |
| 10/28/2026 14:45 | 1 | 28.95 |
| 10/28/2026 14:45 | 100 | 28.95 |
| 10/28/2026 14:45 | 5 | 28.95 |
| 10/28/2026 14:45 | 100 | 28.96 |
| 10/28/2026 14:45 | 8 | 28.96 |
| 10/28/2026 14:45 | 8 | 28.97 |
| 10/28/2026 14:45 | 300 | 28.995 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 264 | 29.00 |
| 10/28/2026 14:45 | 300 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.01 |
| 10/28/2026 14:45 | 200 | 29.01 |
| 10/28/2026 14:45 | 100 | 29.01 |
| 10/28/2026 14:45 | 1 | 28.99 |
| 10/28/2026 14:45 | 300 | 29.005 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 5 | 29.00 |
| 10/28/2026 14:45 | 95 | 29.00 |
| 10/28/2026 14:45 | 2 | 28.99 |
| 10/28/2026 14:45 | 25 | 29.005 |
| 10/28/2026 14:45 | 45 | 29.01 |
| 10/28/2026 14:45 | 100 | 29.01 |
| 10/28/2026 14:45 | 36 | 28.99 |
| 10/28/2026 14:45 | 200 | 28.99 |
| 10/28/2026 14:45 | 100 | 28.99 |
| 10/28/2026 14:45 | 100 | 28.98 |
| 10/28/2026 14:45 | 19 | 28.98 |
| 10/28/2026 14:45 | 181 | 28.98 |
| 10/28/2026 14:45 | 119 | 28.98 |
| 10/28/2026 14:45 | 81 | 28.98 |
| 10/28/2026 14:45 | 19 | 28.98 |
| 10/28/2026 14:45 | 181 | 28.98 |
| 10/28/2026 14:45 | 19 | 28.98 |
| 10/28/2026 14:45 | 100 | 28.98 |
| 10/28/2026 14:45 | 81 | 28.98 |
| 10/28/2026 14:45 | 200 | 28.98 |
| 10/28/2026 14:45 | 1 | 28.96 |
| 10/28/2026 14:45 | 100 | 28.975 |
| 10/28/2026 14:45 | 1 | 28.99 |
| 10/28/2026 14:45 | 500 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 300 | 29.00 |
| 10/28/2026 14:45 | 181 | 29.00 |
| 10/28/2026 14:45 | 42 | 29.00 |
| 10/28/2026 14:45 | 33 | 29.00 |
| 10/28/2026 14:45 | 8 | 29.00 |
| 10/28/2026 14:45 | 1 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.01 |
| 10/28/2026 14:45 | 3 | 29.03 |
| 10/28/2026 14:45 | 100 | 29.03 |
| 10/28/2026 14:45 | 200 | 29.03 |
| 10/28/2026 14:45 | 200 | 29.03 |
| 10/28/2026 14:45 | 100 | 29.02 |
| 10/28/2026 14:45 | 100 | 29.04 |
| 10/28/2026 14:45 | 200 | 29.06 |
| 10/28/2026 14:45 | 40 | 29.06 |
| 10/28/2026 14:45 | 20 | 29.06 |
| 10/28/2026 14:45 | 20 | 29.05 |
| 10/28/2026 14:45 | 79 | 29.08 |
| 10/28/2026 14:45 | 176 | 29.08 |
| 10/28/2026 14:45 | 37 | 29.09 |
| 10/28/2026 14:45 | 176 | 29.09 |
| 10/28/2026 14:45 | 800 | 29.105 |
| 10/28/2026 14:45 | 300 | 29.105 |
| 10/28/2026 14:45 | 100 | 29.10 |
| 10/28/2026 14:45 | 100 | 29.08 |
| 10/28/2026 14:45 | 100 | 29.08 |
| 10/28/2026 14:45 | 100 | 29.07 |
| 10/28/2026 14:45 | 100 | 29.07 |
| 10/28/2026 14:45 | 176 | 29.07 |
| 10/28/2026 14:45 | 60 | 29.07 |
| 10/28/2026 14:45 | 40 | 29.07 |
| 10/28/2026 14:45 | 200 | 29.05 |
| 10/28/2026 14:45 | 20 | 29.05 |
| 10/28/2026 14:45 | 27 | 29.05 |
| 10/28/2026 14:45 | 73 | 29.05 |
| 10/28/2026 14:45 | 200 | 29.05 |
| 10/28/2026 14:45 | 40 | 29.05 |
| 10/28/2026 14:45 | 100 | 29.04 |
| 10/28/2026 14:45 | 100 | 29.04 |
| 10/28/2026 14:45 | 100 | 29.04 |
| 10/28/2026 14:45 | 100 | 29.025 |
| 10/28/2026 14:45 | 100 | 29.01 |
| 10/28/2026 14:45 | 25 | 29.01 |
| 10/28/2026 14:45 | 94 | 29.01 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 267 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.02 |
| 10/28/2026 14:45 | 18 | 29.03 |
| 10/28/2026 14:45 | 100 | 29.03 |
| 10/28/2026 14:45 | 41 | 29.04 |
| 10/28/2026 14:45 | 10 | 29.05 |
| 10/28/2026 14:45 | 41 | 29.03 |
| 10/28/2026 14:45 | 1 | 29.03 |
| 10/28/2026 14:45 | 80 | 29.04 |
| 10/28/2026 14:45 | 100 | 29.04 |
| 10/28/2026 14:45 | 100 | 29.04 |
| 10/28/2026 14:45 | 82 | 29.03 |
| 10/28/2026 14:45 | 18 | 29.03 |
| 10/28/2026 14:45 | 100 | 29.03 |
| 10/28/2026 14:45 | 47 | 29.03 |
| 10/28/2026 14:45 | 133 | 29.03 |
| 10/28/2026 14:45 | 200 | 29.03 |
| 10/28/2026 14:45 | 100 | 29.005 |
| 10/28/2026 14:45 | 80 | 29.01 |
| 10/28/2026 14:45 | 200 | 29.01 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 28.99 |
| 10/28/2026 14:45 | 200 | 28.99 |
| 10/28/2026 14:45 | 200 | 28.99 |
| 10/28/2026 14:45 | 259 | 28.99 |
| 10/28/2026 14:45 | 100 | 28.99 |
| 10/28/2026 14:45 | 100 | 28.99 |
| 10/28/2026 14:45 | 300 | 28.98 |
| 10/28/2026 14:45 | 100 | 28.98 |
| 10/28/2026 14:45 | 15 | 28.98 |
| 10/28/2026 14:45 | 185 | 28.98 |
| 10/28/2026 14:45 | 10 | 28.98 |
| 10/28/2026 14:45 | 300 | 28.985 |
| 10/28/2026 14:45 | 10 | 28.98 |
| 10/28/2026 14:45 | 78 | 28.975 |
| 10/28/2026 14:45 | 19 | 28.98 |
| 10/28/2026 14:45 | 100 | 28.98 |
| 10/28/2026 14:45 | 100 | 28.98 |
| 10/28/2026 14:45 | 195 | 28.98 |
| 10/28/2026 14:45 | 100 | 28.97 |
| 10/28/2026 14:45 | 400 | 28.98 |
| 10/28/2026 14:45 | 2 | 28.99 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 300 | 29.00 |
| 10/28/2026 14:45 | 95 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 5 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 132 | 29.00 |
| 10/28/2026 14:45 | 300 | 29.00 |
| 10/28/2026 14:45 | 200 | 29.00 |
| 10/28/2026 14:45 | 168 | 29.00 |
| 10/28/2026 14:45 | 800 | 29.00 |
| 10/28/2026 14:45 | 15 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 200 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 100 | 29.00 |
| 10/28/2026 14:45 | 42 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.01 |
| 10/28/2026 14:44 | 200 | 29.01 |
| 10/28/2026 14:44 | 1 | 29.00 |
| 10/28/2026 14:44 | 28 | 29.00 |
| 10/28/2026 14:44 | 23 | 29.00 |
| 10/28/2026 14:44 | 81 | 29.00 |
| 10/28/2026 14:44 | 200 | 28.99 |
| 10/28/2026 14:44 | 200 | 28.99 |
| 10/28/2026 14:44 | 100 | 28.99 |
| 10/28/2026 14:44 | 200 | 28.99 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 43 | 29.02 |
| 10/28/2026 14:44 | 188 | 29.02 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 116 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.005 |
| 10/28/2026 14:44 | 100 | 29.005 |
| 10/28/2026 14:44 | 200 | 29.005 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 200 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 126 | 28.995 |
| 10/28/2026 14:44 | 8 | 29.00 |
| 10/28/2026 14:44 | 168 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 25 | 29.00 |
| 10/28/2026 14:44 | 42 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.01 |
| 10/28/2026 14:44 | 200 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.01 |
| 10/28/2026 14:44 | 30 | 29.005 |
| 10/28/2026 14:44 | 768 | 29.005 |
| 10/28/2026 14:44 | 200 | 29.005 |
| 10/28/2026 14:44 | 768 | 29.005 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 1205 | 29.00 |
| 10/28/2026 14:44 | 212 | 29.00 |
| 10/28/2026 14:44 | 300 | 29.00 |
| 10/28/2026 14:44 | 300 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 800 | 29.00 |
| 10/28/2026 14:44 | 212 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 112 | 29.00 |
| 10/28/2026 14:44 | 200 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.01 |
| 10/28/2026 14:44 | 188 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 617 | 29.005 |
| 10/28/2026 14:44 | 172 | 29.00 |
| 10/28/2026 14:44 | 288 | 29.00 |
| 10/28/2026 14:44 | 300 | 29.005 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 112 | 29.00 |
| 10/28/2026 14:44 | 59 | 29.00 |
| 10/28/2026 14:44 | 59 | 29.00 |
| 10/28/2026 14:44 | 41 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.03 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 11 | 29.02 |
| 10/28/2026 14:44 | 89 | 29.02 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 70 | 29.01 |
| 10/28/2026 14:44 | 2 | 29.02 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 100 | 29.03 |
| 10/28/2026 14:44 | 100 | 29.03 |
| 10/28/2026 14:44 | 100 | 29.03 |
| 10/28/2026 14:44 | 100 | 29.04 |
| 10/28/2026 14:44 | 2 | 29.03 |
| 10/28/2026 14:44 | 23 | 29.03 |
| 10/28/2026 14:44 | 60 | 29.03 |
| 10/28/2026 14:44 | 40 | 29.03 |
| 10/28/2026 14:44 | 40 | 29.03 |
| 10/28/2026 14:44 | 20 | 29.03 |
| 10/28/2026 14:44 | 100 | 29.015 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 100 | 29.03 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 50 | 29.02 |
| 10/28/2026 14:44 | 100 | 29.02 |
| 10/28/2026 14:44 | 100 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 300 | 29.00 |
| 10/28/2026 14:44 | 400 | 29.00 |
| 10/28/2026 14:44 | 5 | 29.00 |
| 10/28/2026 14:44 | 102 | 29.00 |
| 10/28/2026 14:44 | 100 | 29.00 |
| 10/28/2026 14:44 | 193 | 29.00 |
| 10/28/2026 14:44 | 5 | 29.00 |
| 10/28/2026 14:44 | 2 | 29.00 |
| 10/28/2026 14:44 | 98 | 29.00 |
| 10/28/2026 14:44 | 2 | 29.00 |
| 10/28/2026 14:44 | 98 | 29.00 |
| 10/28/2026 14:44 | 98 | 29.00 |
| 10/28/2026 14:44 | 2 | 29.00 |
| 10/28/2026 14:44 | 1 | 29.01 |
| 10/28/2026 14:44 | 5 | 29.00 |
| 10/28/2026 14:44 | 800 | 29.00 |
| 10/28/2026 14:44 | 192 | 29.01 |
| 10/28/2026 14:44 | 100 | 29.04 |
| 10/28/2026 14:44 | 212 | 29.04 |
| 10/28/2026 14:44 | 20 | 29.04 |
| 10/28/2026 14:44 | 20 | 29.04 |
| 10/28/2026 14:44 | 7 | 29.05 |
| 10/28/2026 14:44 | 3 | 29.06 |
| 10/28/2026 14:43 | 100 | 29.065 |
| 10/28/2026 14:43 | 37 | 29.06 |
| 10/28/2026 14:43 | 212 | 29.06 |
| 10/28/2026 14:43 | 1 | 29.07 |
| 10/28/2026 14:43 | 100 | 29.08 |
| 10/28/2026 14:43 | 16 | 29.08 |
| 10/28/2026 14:43 | 100 | 29.075 |
| 10/28/2026 14:43 | 200 | 29.09 |
| 10/28/2026 14:43 | 200 | 29.12 |
| 10/28/2026 14:43 | 100 | 29.125 |
| 10/28/2026 14:43 | 40 | 29.12 |
| 10/28/2026 14:43 | 20 | 29.11 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 300 | 29.085 |
| 10/28/2026 14:43 | 150 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 300 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 300 | 29.085 |
| 10/28/2026 14:43 | 350 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.085 |
| 10/28/2026 14:43 | 100 | 29.09 |
| 10/28/2026 14:43 | 100 | 29.09 |
| 10/28/2026 14:43 | 100 | 29.09 |
| 10/28/2026 14:43 | 100 | 29.07 |
| 10/28/2026 14:43 | 100 | 29.06 |
| 10/28/2026 14:43 | 40 | 29.06 |
| 10/28/2026 14:43 | 300 | 29.04 |
| 10/28/2026 14:43 | 100 | 29.04 |
| 10/28/2026 14:43 | 58 | 29.05 |
| 10/28/2026 14:43 | 25 | 29.05 |
| 10/28/2026 14:43 | 16 | 29.06 |
| 10/28/2026 14:43 | 16 | 29.06 |
| 10/28/2026 14:43 | 9 | 29.06 |
| 10/28/2026 14:43 | 35 | 29.06 |
| 10/28/2026 14:43 | 16 | 29.07 |
| 10/28/2026 14:43 | 42 | 29.07 |
| 10/28/2026 14:43 | 20 | 29.07 |
| 10/28/2026 14:43 | 100 | 29.09 |
| 10/28/2026 14:43 | 100 | 29.09 |
| 10/28/2026 14:43 | 62 | 29.10 |
| 10/28/2026 14:43 | 1 | 29.09 |
| 10/28/2026 14:43 | 100 | 29.09 |
| 10/28/2026 14:43 | 100 | 29.08 |
| 10/28/2026 14:43 | 200 | 29.08 |
| 10/28/2026 14:43 | 100 | 29.08 |
| 10/28/2026 14:43 | 49 | 29.10 |
| 10/28/2026 14:43 | 25 | 29.10 |
| 10/28/2026 14:43 | 100 | 29.10 |
| 10/28/2026 14:43 | 226 | 29.10 |
| 10/28/2026 14:43 | 49 | 29.11 |
| 10/28/2026 14:43 | 35 | 29.10 |
| 10/28/2026 14:43 | 1 | 29.10 |
| 10/28/2026 14:43 | 300 | 29.09 |
| 10/28/2026 14:43 | 100 | 29.09 |
| 10/28/2026 14:43 | 3 | 29.09 |
| 10/28/2026 14:43 | 1 | 29.09 |
| 10/28/2026 14:43 | 140 | 29.06 |
| 10/28/2026 14:43 | 40 | 29.06 |
| 10/28/2026 14:43 | 100 | 29.06 |
| 10/28/2026 14:43 | 300 | 29.05 |
| 10/28/2026 14:43 | 50 | 29.04 |
| 10/28/2026 14:43 | 100 | 29.02 |
| 10/28/2026 14:43 | 40 | 29.02 |
| 10/28/2026 14:43 | 100 | 29.02 |
| 10/28/2026 14:43 | 35 | 29.01 |
| 10/28/2026 14:43 | 1 | 29.01 |
| 10/28/2026 14:43 | 100 | 29.01 |
| 10/28/2026 14:43 | 226 | 29.00 |
| 10/28/2026 14:43 | 330 | 29.00 |
| 10/28/2026 14:43 | 100 | 29.01 |
| 10/28/2026 14:43 | 100 | 29.01 |
| 10/28/2026 14:43 | 4 | 29.01 |
| 10/28/2026 14:43 | 5 | 29.01 |
| 10/28/2026 14:43 | 1 | 29.01 |
| 10/28/2026 14:43 | 100 | 29.02 |
| 10/28/2026 14:43 | 100 | 29.00 |
| 10/28/2026 14:43 | 100 | 29.00 |
| 10/28/2026 14:43 | 41 | 28.99 |
| 10/28/2026 14:43 | 23 | 28.98 |
| 10/28/2026 14:43 | 100 | 28.98 |
| 10/28/2026 14:43 | 100 | 28.98 |
| 10/28/2026 14:43 | 4 | 28.98 |
| 10/28/2026 14:43 | 100 | 28.985 |
| 10/28/2026 14:43 | 100 | 28.99 |
| 10/28/2026 14:43 | 100 | 28.99 |
| 10/28/2026 14:43 | 100 | 28.99 |
| 10/28/2026 14:43 | 100 | 29.00 |
| 10/28/2026 14:43 | 100 | 29.00 |
| 10/28/2026 14:43 | 105 | 29.00 |
| 10/28/2026 14:43 | 100 | 29.00 |
| 10/28/2026 14:43 | 100 | 29.00 |
| 10/28/2026 14:43 | 100 | 29.01 |
| 10/28/2026 14:43 | 20 | 29.01 |
| 10/28/2026 14:43 | 90 | 29.02 |
| 10/28/2026 14:43 | 20 | 29.02 |
| 10/28/2026 14:43 | 110 | 29.03 |
| 10/28/2026 14:43 | 1 | 29.05 |
| 10/28/2026 14:43 | 42 | 29.06 |
| 10/28/2026 14:43 | 100 | 29.07 |
| 10/28/2026 14:43 | 100 | 29.07 |
| 10/28/2026 14:43 | 233 | 29.07 |
| 10/28/2026 14:43 | 20 | 29.07 |
| 10/28/2026 14:43 | 100 | 29.06 |
| 10/28/2026 14:43 | 100 | 29.06 |
| 10/28/2026 14:43 | 1 | 29.06 |
| 10/28/2026 14:43 | 20 | 29.07 |
| 10/28/2026 14:43 | 40 | 29.07 |
| 10/28/2026 14:43 | 40 | 29.07 |
| 10/28/2026 14:43 | 60 | 29.06 |
| 10/28/2026 14:43 | 40 | 29.06 |
| 10/28/2026 14:43 | 81 | 29.06 |
| 10/28/2026 14:43 | 40 | 29.06 |
| 10/28/2026 14:43 | 300 | 29.04 |
| 10/28/2026 14:43 | 1 | 29.04 |
| 10/28/2026 14:43 | 1 | 29.04 |
| 10/28/2026 14:42 | 16 | 29.03 |
| 10/28/2026 14:42 | 100 | 29.05 |
| 10/28/2026 14:42 | 100 | 29.05 |
| 10/28/2026 14:42 | 26 | 29.06 |
| 10/28/2026 14:42 | 100 | 29.06 |
| 10/28/2026 14:42 | 97 | 29.06 |
| 10/28/2026 14:42 | 57 | 29.06 |
| 10/28/2026 14:42 | 40 | 29.06 |
| 10/28/2026 14:42 | 52 | 29.05 |
| 10/28/2026 14:42 | 48 | 29.05 |
| 10/28/2026 14:42 | 15 | 29.05 |
| 10/28/2026 14:42 | 85 | 29.05 |
| 10/28/2026 14:42 | 100 | 29.05 |
| 10/28/2026 14:42 | 15 | 29.05 |
| 10/28/2026 14:42 | 100 | 29.05 |
| 10/28/2026 14:42 | 100 | 29.01 |
| 10/28/2026 14:42 | 1 | 29.02 |
| 10/28/2026 14:42 | 122 | 29.04 |
| 10/28/2026 14:42 | 44 | 29.05 |
| 10/28/2026 14:42 | 1 | 29.06 |
| 10/28/2026 14:42 | 100 | 29.05 |
| 10/28/2026 14:42 | 100 | 29.05 |
| 10/28/2026 14:42 | 11 | 29.045 |
| 10/28/2026 14:42 | 100 | 29.04 |
| 10/28/2026 14:42 | 100 | 29.04 |
| 10/28/2026 14:42 | 100 | 29.04 |
| 10/28/2026 14:42 | 133 | 29.03 |
| 10/28/2026 14:42 | 178 | 29.03 |
| 10/28/2026 14:42 | 100 | 29.03 |
| 10/28/2026 14:42 | 100 | 29.03 |
| 10/28/2026 14:42 | 56 | 29.03 |
| 10/28/2026 14:42 | 100 | 29.03 |
| 10/28/2026 14:42 | 100 | 29.04 |
| 10/28/2026 14:42 | 100 | 29.04 |
| 10/28/2026 14:42 | 100 | 29.04 |
| 10/28/2026 14:42 | 36 | 29.03 |
| 10/28/2026 14:42 | 100 | 29.02 |
| 10/28/2026 14:42 | 100 | 29.02 |
| 10/28/2026 14:42 | 200 | 29.01 |
| 10/28/2026 14:42 | 100 | 29.00 |
| 10/28/2026 14:42 | 100 | 29.00 |
| 10/28/2026 14:42 | 100 | 29.00 |
| 10/28/2026 14:42 | 100 | 29.025 |
| 10/28/2026 14:42 | 100 | 29.025 |
| 10/28/2026 14:42 | 979 | 29.03 |
| 10/28/2026 14:42 | 25 | 29.04 |
| 10/28/2026 14:42 | 26 | 29.04 |
| 10/28/2026 14:42 | 75 | 29.04 |
| 10/28/2026 14:42 | 400 | 29.04 |
| 10/28/2026 14:42 | 100 | 29.03 |
| 10/28/2026 14:42 | 100 | 29.03 |
| 10/28/2026 14:42 | 64 | 29.03 |
| 10/28/2026 14:42 | 36 | 29.03 |
| 10/28/2026 14:42 | 75 | 29.03 |
| 10/28/2026 14:42 | 25 | 29.03 |
| 10/28/2026 14:42 | 100 | 29.03 |
| 10/28/2026 14:42 | 11 | 29.03 |
| 10/28/2026 14:42 | 100 | 29.03 |
| 10/28/2026 14:42 | 50 | 29.03 |
| 10/28/2026 14:42 | 100 | 29.03 |
| 10/28/2026 14:42 | 10 | 29.02 |
| 10/28/2026 14:42 | 3 | 29.02 |
| 10/28/2026 14:42 | 25 | 29.02 |
| 10/28/2026 14:42 | 75 | 29.02 |
| 10/28/2026 14:42 | 1 | 29.02 |
| 10/28/2026 14:42 | 100 | 29.02 |
| 10/28/2026 14:42 | 6 | 29.03 |
| 10/28/2026 14:42 | 100 | 29.03 |
| 10/28/2026 14:42 | 1 | 29.04 |
| 10/28/2026 14:42 | 8 | 29.06 |
| 10/28/2026 14:42 | 100 | 29.06 |
| 10/28/2026 14:42 | 168 | 29.06 |
| 10/28/2026 14:42 | 40 | 29.06 |
| 10/28/2026 14:42 | 100 | 29.06 |
| 10/28/2026 14:42 | 4 | 29.05 |
| 10/28/2026 14:42 | 76 | 29.05 |
| 10/28/2026 14:42 | 40 | 29.05 |
| 10/28/2026 14:42 | 24 | 29.03 |
| 10/28/2026 14:42 | 1 | 29.03 |
| 10/28/2026 14:42 | 100 | 29.03 |
| 10/28/2026 14:42 | 20 | 29.03 |
| 10/28/2026 14:42 | 20 | 29.03 |
| 10/28/2026 14:42 | 20 | 29.03 |
| 10/28/2026 14:42 | 20 | 29.03 |
| 10/28/2026 14:42 | 20 | 29.03 |
| 10/28/2026 14:42 | 100 | 29.035 |
| 10/28/2026 14:42 | 100 | 29.05 |
| 10/28/2026 14:42 | 300 | 29.08 |
| 10/28/2026 14:42 | 100 | 29.08 |
| 10/28/2026 14:42 | 1 | 29.07 |
| 10/28/2026 14:42 | 45 | 29.06 |
| 10/28/2026 14:42 | 55 | 29.06 |
| 10/28/2026 14:42 | 94 | 29.06 |
| 10/28/2026 14:42 | 6 | 29.06 |
| 10/28/2026 14:42 | 100 | 29.06 |
| 10/28/2026 14:42 | 1 | 29.07 |
| 10/28/2026 14:42 | 14 | 29.10 |
| 10/28/2026 14:42 | 56 | 29.10 |
| 10/28/2026 14:42 | 22 | 29.10 |
| 10/28/2026 14:42 | 78 | 29.10 |
| 10/28/2026 14:42 | 100 | 29.085 |
| 10/28/2026 14:41 | 100 | 29.095 |
| 10/28/2026 14:41 | 100 | 29.09 |
| 10/28/2026 14:41 | 100 | 29.09 |
| 10/28/2026 14:41 | 20 | 29.09 |
| 10/28/2026 14:41 | 2 | 29.09 |
| 10/28/2026 14:41 | 35 | 29.09 |
| 10/28/2026 14:41 | 20 | 29.10 |
| 10/28/2026 14:41 | 2 | 29.10 |
| 10/28/2026 14:41 | 100 | 29.10 |
| 10/28/2026 14:41 | 35 | 29.10 |
| 10/28/2026 14:41 | 90 | 29.13 |
| 10/28/2026 14:41 | 10 | 29.13 |
| 10/28/2026 14:41 | 100 | 29.13 |
| 10/28/2026 14:41 | 100 | 29.14 |
| 10/28/2026 14:41 | 100 | 29.14 |
| 10/28/2026 14:41 | 100 | 29.15 |
| 10/28/2026 14:41 | 31 | 29.17 |
| 10/28/2026 14:41 | 100 | 29.18 |
| 10/28/2026 14:41 | 200 | 29.18 |
| 10/28/2026 14:41 | 100 | 29.17 |
| 10/28/2026 14:41 | 13 | 29.17 |
| 10/28/2026 14:41 | 200 | 29.17 |
| 10/28/2026 14:41 | 100 | 29.17 |
| 10/28/2026 14:41 | 100 | 29.17 |
| 10/28/2026 14:41 | 100 | 29.17 |
| 10/28/2026 14:41 | 20 | 29.17 |
| 10/28/2026 14:41 | 63 | 29.17 |
| 10/28/2026 14:41 | 200 | 29.17 |
| 10/28/2026 14:41 | 80 | 29.17 |
| 10/28/2026 14:41 | 91 | 29.17 |
| 10/28/2026 14:41 | 9 | 29.17 |
| 10/28/2026 14:41 | 171 | 29.18 |
| 10/28/2026 14:41 | 50 | 29.18 |
| 10/28/2026 14:41 | 100 | 29.21 |
| 10/28/2026 14:41 | 100 | 29.21 |
| 10/28/2026 14:41 | 100 | 29.21 |
| 10/28/2026 14:41 | 100 | 29.22 |
| 10/28/2026 14:41 | 100 | 29.22 |
| 10/28/2026 14:41 | 80 | 29.22 |
| 10/28/2026 14:41 | 13 | 29.22 |
| 10/28/2026 14:41 | 200 | 29.22 |
| 10/28/2026 14:41 | 100 | 29.22 |
| 10/28/2026 14:41 | 64 | 29.22 |
| 10/28/2026 14:41 | 100 | 29.20 |
| 10/28/2026 14:41 | 100 | 29.19 |
| 10/28/2026 14:41 | 100 | 29.19 |
| 10/28/2026 14:41 | 2 | 29.21 |
| 10/28/2026 14:41 | 100 | 29.22 |
| 10/28/2026 14:41 | 100 | 29.22 |
| 10/28/2026 14:41 | 100 | 29.22 |
| 10/28/2026 14:41 | 100 | 29.22 |
| 10/28/2026 14:41 | 40 | 29.22 |
| 10/28/2026 14:41 | 40 | 29.22 |
| 10/28/2026 14:41 | 100 | 29.23 |
| 10/28/2026 14:41 | 162 | 29.23 |
| 10/28/2026 14:41 | 100 | 29.23 |
| 10/28/2026 14:41 | 100 | 29.23 |
| 10/28/2026 14:41 | 60 | 29.22 |
| 10/28/2026 14:41 | 100 | 29.23 |
| 10/28/2026 14:41 | 200 | 29.23 |
| 10/28/2026 14:41 | 100 | 29.22 |
| 10/28/2026 14:41 | 200 | 29.22 |
| 10/28/2026 14:41 | 100 | 29.20 |
| 10/28/2026 14:41 | 24 | 29.20 |
| 10/28/2026 14:41 | 1 | 29.21 |
| 10/28/2026 14:41 | 200 | 29.20 |
| 10/28/2026 14:41 | 200 | 29.20 |
| 10/28/2026 14:41 | 40 | 29.20 |
| 10/28/2026 14:41 | 100 | 29.20 |
| 10/28/2026 14:41 | 7 | 29.19 |
| 10/28/2026 14:41 | 6 | 29.19 |
| 10/28/2026 14:41 | 200 | 29.19 |
| 10/28/2026 14:41 | 200 | 29.19 |
| 10/28/2026 14:41 | 2 | 29.19 |
| 10/28/2026 14:41 | 88 | 29.19 |
| 10/28/2026 14:41 | 5 | 29.19 |
| 10/28/2026 14:41 | 7 | 29.19 |
| 10/28/2026 14:41 | 300 | 29.205 |
| 10/28/2026 14:41 | 100 | 29.21 |
| 10/28/2026 14:41 | 80 | 29.21 |
| 10/28/2026 14:41 | 4 | 29.21 |
| 10/28/2026 14:41 | 16 | 29.21 |
| 10/28/2026 14:41 | 13 | 29.26 |
| 10/28/2026 14:41 | 20 | 29.26 |
| 10/28/2026 14:41 | 100 | 29.26 |
| 10/28/2026 14:41 | 200 | 29.26 |
| 10/28/2026 14:41 | 300 | 29.27 |
| 10/28/2026 14:41 | 100 | 29.235 |
| 10/28/2026 14:41 | 1 | 29.25 |
| 10/28/2026 14:41 | 100 | 29.25 |
| 10/28/2026 14:41 | 199 | 29.26 |
| 10/28/2026 14:41 | 1 | 29.26 |
| 10/28/2026 14:41 | 200 | 29.25 |
| 10/28/2026 14:41 | 300 | 29.23 |
| 10/28/2026 14:41 | 100 | 29.22 |
| 10/28/2026 14:41 | 1 | 29.22 |
| 10/28/2026 14:41 | 25 | 29.21 |
| 10/28/2026 14:41 | 3 | 29.21 |
| 10/28/2026 14:41 | 10 | 29.20 |
| 10/28/2026 14:41 | 200 | 29.20 |
| 10/28/2026 14:41 | 200 | 29.19 |
| 10/28/2026 14:41 | 200 | 29.19 |
| 10/28/2026 14:41 | 100 | 29.19 |
| 10/28/2026 14:41 | 200 | 29.17 |
| 10/28/2026 14:41 | 105 | 29.17 |
| 10/28/2026 14:41 | 57 | 29.17 |
| 10/28/2026 14:41 | 100 | 29.16 |
| 10/28/2026 14:41 | 100 | 29.16 |
| 10/28/2026 14:41 | 1 | 29.18 |
| 10/28/2026 14:41 | 31 | 29.19 |
| 10/28/2026 14:41 | 8 | 29.19 |
| 10/28/2026 14:41 | 100 | 29.19 |
| 10/28/2026 14:41 | 12 | 29.20 |
| 10/28/2026 14:41 | 54 | 29.20 |
| 10/28/2026 14:41 | 19 | 29.23 |
| 10/28/2026 14:41 | 54 | 29.23 |
| 10/28/2026 14:41 | 46 | 29.22 |
| 10/28/2026 14:41 | 54 | 29.22 |
| 10/28/2026 14:41 | 54 | 29.22 |
| 10/28/2026 14:41 | 100 | 29.22 |
| 10/28/2026 14:41 | 12 | 29.225 |
| 10/28/2026 14:41 | 1 | 29.22 |
| 10/28/2026 14:41 | 80 | 29.21 |
| 10/28/2026 14:41 | 100 | 29.21 |
| 10/28/2026 14:41 | 50 | 29.21 |
| 10/28/2026 14:41 | 100 | 29.21 |
| 10/28/2026 14:41 | 200 | 29.21 |
| 10/28/2026 14:41 | 100 | 29.185 |
| 10/28/2026 14:40 | 200 | 29.17 |
| 10/28/2026 14:40 | 1500 | 29.17 |
| 10/28/2026 14:40 | 200 | 29.15 |
| 10/28/2026 14:40 | 35 | 29.15 |
| 10/28/2026 14:40 | 100 | 29.15 |
| 10/28/2026 14:40 | 6 | 29.14 |
| 10/28/2026 14:40 | 94 | 29.14 |
| 10/28/2026 14:40 | 200 | 29.14 |
| 10/28/2026 14:40 | 39 | 29.14 |
| 10/28/2026 14:40 | 80 | 29.13 |
| 10/28/2026 14:40 | 68 | 29.13 |
| 10/28/2026 14:40 | 25 | 29.13 |
| 10/28/2026 14:40 | 100 | 29.12 |
| 10/28/2026 14:40 | 100 | 29.12 |
| 10/28/2026 14:40 | 100 | 29.13 |
| 10/28/2026 14:40 | 16 | 29.13 |
| 10/28/2026 14:40 | 100 | 29.13 |
| 10/28/2026 14:40 | 125 | 29.15 |
| 10/28/2026 14:40 | 100 | 29.17 |
| 10/28/2026 14:40 | 35 | 29.18 |
| 10/28/2026 14:40 | 20 | 29.19 |
| 10/28/2026 14:40 | 42 | 29.22 |
| 10/28/2026 14:40 | 79 | 29.23 |
| 10/28/2026 14:40 | 100 | 29.24 |
| 10/28/2026 14:40 | 25 | 29.24 |
| 10/28/2026 14:40 | 193 | 29.24 |
| 10/28/2026 14:40 | 100 | 29.23 |
| 10/28/2026 14:40 | 25 | 29.24 |
| 10/28/2026 14:40 | 100 | 29.225 |
| 10/28/2026 14:40 | 90 | 29.22 |
| 10/28/2026 14:40 | 71 | 29.23 |
| 10/28/2026 14:40 | 50 | 29.22 |
| 10/28/2026 14:40 | 25 | 29.23 |
| 10/28/2026 14:40 | 100 | 29.23 |
| 10/28/2026 14:40 | 100 | 29.23 |
| 10/28/2026 14:40 | 100 | 29.23 |
| 10/28/2026 14:40 | 100 | 29.23 |
| 10/28/2026 14:40 | 44 | 29.24 |
| 10/28/2026 14:40 | 100 | 29.23 |
| 10/28/2026 14:40 | 56 | 29.24 |
| 10/28/2026 14:40 | 12 | 29.24 |
| 10/28/2026 14:40 | 200 | 29.24 |
| 10/28/2026 14:40 | 20 | 29.24 |
| 10/28/2026 14:40 | 12 | 29.23 |
| 10/28/2026 14:40 | 100 | 29.26 |
| 10/28/2026 14:40 | 20 | 29.26 |
| 10/28/2026 14:40 | 300 | 29.285 |
| 10/28/2026 14:40 | 50 | 29.30 |
| 10/28/2026 14:40 | 200 | 29.30 |
| 10/28/2026 14:40 | 25 | 29.30 |
| 10/28/2026 14:40 | 30 | 29.30 |
| 10/28/2026 14:40 | 95 | 29.30 |
| 10/28/2026 14:40 | 200 | 29.30 |
| 10/28/2026 14:40 | 100 | 29.275 |
| 10/28/2026 14:40 | 100 | 29.27 |
| 10/28/2026 14:40 | 100 | 29.29 |
| 10/28/2026 14:40 | 125 | 29.30 |
| 10/28/2026 14:40 | 200 | 29.30 |
| 10/28/2026 14:40 | 87 | 29.30 |
| 10/28/2026 14:40 | 127 | 29.30 |
| 10/28/2026 14:40 | 25 | 29.29 |
| 10/28/2026 14:40 | 1 | 29.29 |
| 10/28/2026 14:40 | 100 | 29.30 |
| 10/28/2026 14:40 | 28 | 29.30 |
| 10/28/2026 14:40 | 100 | 29.315 |
| 10/28/2026 14:40 | 173 | 29.315 |
| 10/28/2026 14:40 | 50 | 29.32 |
| 10/28/2026 14:40 | 1 | 29.32 |
| 10/28/2026 14:40 | 200 | 29.31 |
| 10/28/2026 14:40 | 31 | 29.31 |
| 10/28/2026 14:40 | 60 | 29.295 |
| 10/28/2026 14:40 | 227 | 29.295 |
| 10/28/2026 14:40 | 30 | 29.29 |
| 10/28/2026 14:40 | 200 | 29.29 |
| 10/28/2026 14:40 | 200 | 29.29 |
| 10/28/2026 14:40 | 248 | 29.26 |
| 10/28/2026 14:40 | 300 | 29.265 |
| 10/28/2026 14:40 | 60 | 29.26 |
| 10/28/2026 14:40 | 30 | 29.26 |
| 10/28/2026 14:40 | 25 | 29.26 |
| 10/28/2026 14:40 | 1 | 29.26 |
| 10/28/2026 14:40 | 80 | 29.22 |
| 10/28/2026 14:40 | 100 | 29.22 |
| 10/28/2026 14:40 | 102 | 29.22 |
| 10/28/2026 14:40 | 98 | 29.22 |
| 10/28/2026 14:40 | 2 | 29.22 |
| 10/28/2026 14:40 | 100 | 29.20 |
| 10/28/2026 14:40 | 30 | 29.20 |
| 10/28/2026 14:40 | 2 | 29.20 |
| 10/28/2026 14:40 | 50 | 29.20 |
| 10/28/2026 14:40 | 200 | 29.19 |
| 10/28/2026 14:40 | 1 | 29.18 |
| 10/28/2026 14:40 | 157 | 29.15 |
| 10/28/2026 14:40 | 43 | 29.15 |
| 10/28/2026 14:40 | 180 | 29.16 |
| 10/28/2026 14:40 | 180 | 29.15 |
| 10/28/2026 14:40 | 200 | 29.15 |
| 10/28/2026 14:40 | 15 | 29.14 |
| 10/28/2026 14:40 | 98 | 29.14 |
| 10/28/2026 14:40 | 2 | 29.14 |
| 10/28/2026 14:40 | 100 | 29.14 |
| 10/28/2026 14:40 | 18 | 29.14 |
| 10/28/2026 14:40 | 35 | 29.14 |
| 10/28/2026 14:40 | 50 | 29.14 |
| 10/28/2026 14:40 | 1 | 29.14 |
| 10/28/2026 14:40 | 100 | 29.14 |
| 10/28/2026 14:40 | 159 | 29.13 |
| 10/28/2026 14:40 | 41 | 29.13 |
| 10/28/2026 14:40 | 71 | 29.13 |
| 10/28/2026 14:40 | 100 | 29.12 |
| 10/28/2026 14:40 | 100 | 29.10 |
| 10/28/2026 14:40 | 100 | 29.10 |
| 10/28/2026 14:40 | 100 | 29.13 |
| 10/28/2026 14:40 | 180 | 29.13 |
| 10/28/2026 14:40 | 31 | 29.11 |
| 10/28/2026 14:40 | 1 | 29.09 |
| 10/28/2026 14:40 | 23 | 29.08 |
| 10/28/2026 14:40 | 100 | 29.04 |
| 10/28/2026 14:40 | 300 | 29.04 |
| 10/28/2026 14:40 | 200 | 29.03 |
| 10/28/2026 14:40 | 300 | 29.03 |
| 10/28/2026 14:40 | 100 | 29.01 |
| 10/28/2026 14:40 | 20 | 29.03 |
| 10/28/2026 14:40 | 100 | 29.065 |
| 10/28/2026 14:40 | 100 | 29.07 |
| 10/28/2026 14:40 | 105 | 29.08 |
| 10/28/2026 14:40 | 72 | 29.08 |
| 10/28/2026 14:40 | 100 | 29.08 |
| 10/28/2026 14:40 | 5 | 29.08 |
| 10/28/2026 14:40 | 300 | 29.055 |
| 10/28/2026 14:40 | 100 | 29.055 |
| 10/28/2026 14:39 | 100 | 29.03 |
| 10/28/2026 14:39 | 200 | 29.01 |
| 10/28/2026 14:39 | 38 | 29.01 |
| 10/28/2026 14:39 | 14 | 28.99 |
| 10/28/2026 14:39 | 270 | 28.99 |
| 10/28/2026 14:39 | 1 | 28.99 |
| 10/28/2026 14:39 | 100 | 28.99 |
| 10/28/2026 14:39 | 98 | 29.00 |
| 10/28/2026 14:39 | 2 | 29.00 |
| 10/28/2026 14:39 | 98 | 29.00 |
| 10/28/2026 14:39 | 2 | 29.00 |
| 10/28/2026 14:39 | 98 | 29.00 |
| 10/28/2026 14:39 | 2 | 29.00 |
| 10/28/2026 14:39 | 100 | 29.00 |
| 10/28/2026 14:39 | 2 | 29.00 |
| 10/28/2026 14:39 | 2 | 29.00 |
| 10/28/2026 14:39 | 100 | 29.01 |
| 10/28/2026 14:39 | 10 | 29.045 |
| 10/28/2026 14:39 | 100 | 29.04 |
| 10/28/2026 14:39 | 100 | 29.04 |
| 10/28/2026 14:39 | 2 | 29.04 |
| 10/28/2026 14:39 | 100 | 29.025 |
| 10/28/2026 14:39 | 100 | 29.02 |
| 10/28/2026 14:39 | 200 | 29.02 |
| 10/28/2026 14:39 | 69 | 29.02 |
| 10/28/2026 14:39 | 3 | 29.02 |
| 10/28/2026 14:39 | 100 | 29.00 |
| 10/28/2026 14:39 | 80 | 29.00 |
| 10/28/2026 14:39 | 100 | 29.00 |
| 10/28/2026 14:39 | 20 | 28.99 |
| 10/28/2026 14:39 | 14 | 28.99 |
| 10/28/2026 14:39 | 100 | 29.00 |
| 10/28/2026 14:39 | 200 | 29.00 |
| 10/28/2026 14:39 | 100 | 29.00 |
| 10/28/2026 14:39 | 12 | 29.01 |
| 10/28/2026 14:39 | 100 | 29.045 |
| 10/28/2026 14:39 | 100 | 29.05 |
| 10/28/2026 14:39 | 40 | 29.07 |
| 10/28/2026 14:39 | 100 | 29.07 |
| 10/28/2026 14:39 | 100 | 29.07 |
| 10/28/2026 14:39 | 30 | 29.05 |
| 10/28/2026 14:39 | 100 | 29.025 |
| 10/28/2026 14:38 | 68 | 29.02 |
| 10/28/2026 14:38 | 132 | 29.02 |
| 10/28/2026 14:38 | 100 | 29.01 |
| 10/28/2026 14:38 | 30 | 29.01 |
| 10/28/2026 14:38 | 20 | 29.01 |
| 10/28/2026 14:38 | 100 | 28.98 |
| 10/28/2026 14:38 | 100 | 29.02 |
| 10/28/2026 14:38 | 100 | 29.04 |
| 10/28/2026 14:38 | 30 | 29.04 |
| 10/28/2026 14:38 | 25 | 29.04 |
| 10/28/2026 14:38 | 100 | 29.04 |
| 10/28/2026 14:38 | 100 | 29.03 |
| 10/28/2026 14:38 | 25 | 29.03 |
| 10/28/2026 14:38 | 200 | 29.02 |
| 10/28/2026 14:38 | 10 | 29.02 |
| 10/28/2026 14:38 | 125 | 28.97 |
| 10/28/2026 14:38 | 100 | 28.97 |
| 10/28/2026 14:38 | 3 | 28.97 |
| 10/28/2026 14:38 | 97 | 28.97 |
| 10/28/2026 14:38 | 100 | 28.97 |
| 10/28/2026 14:38 | 200 | 28.97 |
| 10/28/2026 14:38 | 100 | 28.97 |
| 10/28/2026 14:38 | 1 | 28.97 |
| 10/28/2026 14:38 | 5 | 28.94 |
| 10/28/2026 14:38 | 100 | 28.94 |
| 10/28/2026 14:38 | 100 | 28.94 |
| 10/28/2026 14:38 | 100 | 28.97 |
| 10/28/2026 14:38 | 100 | 28.97 |
| 10/28/2026 14:38 | 100 | 28.98 |
| 10/28/2026 14:38 | 100 | 28.98 |
| 10/28/2026 14:38 | 100 | 28.98 |
| 10/28/2026 14:38 | 50 | 29.00 |
| 10/28/2026 14:38 | 100 | 29.00 |
| 10/28/2026 14:38 | 100 | 29.01 |
| 10/28/2026 14:38 | 100 | 29.01 |
| 10/28/2026 14:38 | 100 | 29.01 |
| 10/28/2026 14:38 | 100 | 29.01 |
| 10/28/2026 14:38 | 6 | 29.06 |
| 10/28/2026 14:38 | 200 | 29.06 |
| 10/28/2026 14:38 | 30 | 29.06 |
| 10/28/2026 14:38 | 100 | 29.03 |
| 10/28/2026 14:38 | 100 | 29.03 |
| 10/28/2026 14:38 | 100 | 29.04 |
| 10/28/2026 14:38 | 100 | 29.04 |
| 10/28/2026 14:38 | 100 | 29.04 |
| 10/28/2026 14:38 | 200 | 29.04 |
| 10/28/2026 14:38 | 100 | 29.07 |
| 10/28/2026 14:38 | 80 | 29.07 |
| 10/28/2026 14:38 | 30 | 29.09 |
| 10/28/2026 14:38 | 91 | 29.09 |
| 10/28/2026 14:38 | 100 | 29.09 |
| 10/28/2026 14:38 | 30 | 29.09 |
| 10/28/2026 14:38 | 1 | 29.05 |
| 10/28/2026 14:38 | 143 | 29.08 |
| 10/28/2026 14:38 | 200 | 29.08 |
| 10/28/2026 14:38 | 200 | 29.08 |
| 10/28/2026 14:38 | 25 | 29.08 |
| 10/28/2026 14:38 | 200 | 29.04 |
| 10/28/2026 14:38 | 352 | 29.03 |
| 10/28/2026 14:38 | 82 | 29.03 |
| 10/28/2026 14:38 | 33 | 29.03 |
| 10/28/2026 14:38 | 33 | 29.03 |
| 10/28/2026 14:38 | 82 | 29.03 |
| 10/28/2026 14:38 | 33 | 29.03 |
| 10/28/2026 14:38 | 100 | 29.03 |
| 10/28/2026 14:38 | 33 | 29.08 |
| 10/28/2026 14:38 | 100 | 29.09 |
| 10/28/2026 14:38 | 100 | 29.09 |
| 10/28/2026 14:38 | 200 | 29.11 |
| 10/28/2026 14:38 | 100 | 29.11 |
| 10/28/2026 14:38 | 1 | 29.11 |
| 10/28/2026 14:38 | 100 | 29.10 |
| 10/28/2026 14:38 | 15 | 29.09 |
| 10/28/2026 14:38 | 100 | 29.08 |
| 10/28/2026 14:38 | 20 | 29.04 |
| 10/28/2026 14:38 | 100 | 29.01 |
| 10/28/2026 14:38 | 1 | 29.03 |
| 10/28/2026 14:38 | 150 | 28.98 |
| 10/28/2026 14:37 | 100 | 28.98 |
| 10/28/2026 14:37 | 1 | 29.01 |
| 10/28/2026 14:37 | 1 | 29.04 |
| 10/28/2026 14:37 | 153 | 29.06 |
| 10/28/2026 14:37 | 83 | 29.06 |
| 10/28/2026 14:37 | 100 | 29.05 |
| 10/28/2026 14:37 | 214 | 29.04 |
| 10/28/2026 14:37 | 1 | 29.02 |
| 10/28/2026 14:37 | 1 | 28.99 |
| 10/28/2026 14:37 | 97 | 28.98 |
| 10/28/2026 14:37 | 3 | 28.98 |
| 10/28/2026 14:37 | 100 | 28.92 |
| 10/28/2026 14:37 | 17 | 28.92 |
| 10/28/2026 14:37 | 100 | 28.895 |
| 10/28/2026 14:37 | 100 | 28.90 |
| 10/28/2026 14:37 | 200 | 28.89 |
| 10/28/2026 14:37 | 1 | 28.89 |
| 10/28/2026 14:37 | 1 | 28.89 |
| 10/28/2026 14:37 | 1 | 28.89 |
| 10/28/2026 14:37 | 2 | 28.89 |
| 10/28/2026 14:37 | 20 | 28.89 |
| 10/28/2026 14:37 | 1 | 28.89 |
| 10/28/2026 14:37 | 39 | 28.89 |
| 10/28/2026 14:37 | 100 | 28.89 |
| 10/28/2026 14:37 | 100 | 28.89 |
| 10/28/2026 14:37 | 1 | 28.88 |
| 10/28/2026 14:37 | 93 | 28.84 |
| 10/28/2026 14:37 | 2 | 28.84 |
| 10/28/2026 14:37 | 5 | 28.84 |
| 10/28/2026 14:37 | 101 | 28.85 |
| 10/28/2026 14:37 | 100 | 28.87 |
| 10/28/2026 14:37 | 36 | 28.88 |
| 10/28/2026 14:37 | 1 | 28.88 |
| 10/28/2026 14:37 | 100 | 28.89 |
| 10/28/2026 14:37 | 213 | 28.89 |
| 10/28/2026 14:37 | 200 | 28.89 |
| 10/28/2026 14:37 | 4 | 28.89 |
| 10/28/2026 14:37 | 60 | 28.89 |
| 10/28/2026 14:37 | 4 | 28.89 |
| 10/28/2026 14:37 | 120 | 28.87 |
| 10/28/2026 14:37 | 36 | 28.88 |
| 10/28/2026 14:37 | 2 | 28.88 |
| 10/28/2026 14:37 | 1 | 28.88 |
| 10/28/2026 14:37 | 1 | 28.88 |
| 10/28/2026 14:37 | 99 | 28.88 |
| 10/28/2026 14:37 | 1 | 28.89 |
| 10/28/2026 14:37 | 100 | 28.89 |
| 10/28/2026 14:37 | 100 | 28.90 |
| 10/28/2026 14:37 | 25 | 28.90 |
| 10/28/2026 14:37 | 32 | 28.92 |
| 10/28/2026 14:37 | 100 | 28.90 |
| 10/28/2026 14:37 | 199 | 28.89 |
| 10/28/2026 14:37 | 100 | 28.89 |
| 10/28/2026 14:37 | 25 | 28.89 |
| 10/28/2026 14:37 | 60 | 28.89 |
| 10/28/2026 14:37 | 43 | 28.89 |
| 10/28/2026 14:37 | 1 | 28.90 |
| 10/28/2026 14:37 | 25 | 28.90 |
| 10/28/2026 14:37 | 100 | 28.92 |
| 10/28/2026 14:37 | 27 | 28.92 |
| 10/28/2026 14:37 | 100 | 28.92 |
| 10/28/2026 14:37 | 29 | 28.91 |
| 10/28/2026 14:37 | 25 | 28.91 |
| 10/28/2026 14:37 | 83 | 28.92 |
| 10/28/2026 14:37 | 25 | 28.92 |
| 10/28/2026 14:37 | 100 | 28.93 |
| 10/28/2026 14:37 | 30 | 28.93 |
| 10/28/2026 14:37 | 10 | 28.93 |
| 10/28/2026 14:37 | 100 | 28.94 |
| 10/28/2026 14:37 | 100 | 28.94 |
| 10/28/2026 14:37 | 100 | 28.94 |
| 10/28/2026 14:37 | 60 | 28.94 |
| 10/28/2026 14:37 | 25 | 28.94 |
| 10/28/2026 14:37 | 13 | 28.94 |
| 10/28/2026 14:37 | 10 | 28.94 |
| 10/28/2026 14:37 | 100 | 28.94 |
| 10/28/2026 14:37 | 100 | 28.94 |
| 10/28/2026 14:37 | 2 | 28.94 |
| 10/28/2026 14:37 | 23 | 28.94 |
| 10/28/2026 14:37 | 25 | 28.94 |
| 10/28/2026 14:37 | 100 | 28.94 |
| 10/28/2026 14:37 | 2 | 28.94 |
| 10/28/2026 14:37 | 25 | 28.94 |
| 10/28/2026 14:37 | 2 | 28.94 |
| 10/28/2026 14:37 | 100 | 28.94 |
| 10/28/2026 14:37 | 100 | 28.92 |
| 10/28/2026 14:37 | 25 | 28.92 |
| 10/28/2026 14:37 | 25 | 28.92 |
| 10/28/2026 14:37 | 50 | 28.92 |
| 10/28/2026 14:37 | 100 | 28.93 |
| 10/28/2026 14:37 | 2 | 28.93 |
| 10/28/2026 14:37 | 100 | 28.90 |
| 10/28/2026 14:37 | 12 | 28.90 |
| 10/28/2026 14:37 | 8 | 28.90 |
| 10/28/2026 14:37 | 100 | 28.91 |
| 10/28/2026 14:37 | 100 | 28.93 |
| 10/28/2026 14:37 | 100 | 28.93 |
| 10/28/2026 14:37 | 100 | 28.94 |
| 10/28/2026 14:37 | 100 | 28.94 |
| 10/28/2026 14:37 | 100 | 28.94 |
| 10/28/2026 14:37 | 200 | 28.955 |
| 10/28/2026 14:37 | 300 | 28.955 |
| 10/28/2026 14:37 | 100 | 28.96 |
| 10/28/2026 14:37 | 100 | 28.96 |
| 10/28/2026 14:37 | 400 | 28.97 |
| 10/28/2026 14:37 | 4 | 28.98 |
| 10/28/2026 14:37 | 100 | 28.98 |
| 10/28/2026 14:37 | 100 | 28.98 |
| 10/28/2026 14:37 | 100 | 28.99 |
| 10/28/2026 14:37 | 100 | 28.99 |
| 10/28/2026 14:37 | 100 | 28.99 |
| 10/28/2026 14:37 | 100 | 28.99 |
| 10/28/2026 14:37 | 100 | 28.99 |
| 10/28/2026 14:37 | 100 | 28.99 |
| 10/28/2026 14:37 | 100 | 29.00 |
| 10/28/2026 14:37 | 100 | 29.00 |
| 10/28/2026 14:37 | 1 | 29.00 |
| 10/28/2026 14:37 | 47 | 29.00 |
| 10/28/2026 14:37 | 53 | 28.99 |
| 10/28/2026 14:37 | 47 | 28.99 |
| 10/28/2026 14:37 | 100 | 28.99 |
| 10/28/2026 14:37 | 43 | 28.99 |
| 10/28/2026 14:37 | 199 | 28.98 |
| 10/28/2026 14:37 | 199 | 28.98 |
| 10/28/2026 14:37 | 199 | 28.98 |
| 10/28/2026 14:37 | 47 | 28.98 |
| 10/28/2026 14:37 | 1 | 28.98 |
| 10/28/2026 14:37 | 199 | 28.99 |
| 10/28/2026 14:37 | 783 | 28.99 |
| 10/28/2026 14:37 | 43 | 28.99 |
| 10/28/2026 14:37 | 57 | 28.99 |
| 10/28/2026 14:37 | 1 | 28.99 |
| 10/28/2026 14:37 | 10 | 29.02 |
| 10/28/2026 14:37 | 100 | 29.02 |
| 10/28/2026 14:37 | 20 | 29.04 |
| 10/28/2026 14:37 | 18 | 29.06 |
| 10/28/2026 14:37 | 2 | 29.06 |
| 10/28/2026 14:37 | 85 | 29.06 |
| 10/28/2026 14:37 | 2 | 29.07 |
| 10/28/2026 14:37 | 1 | 29.07 |
| 10/28/2026 14:37 | 2 | 29.07 |
| 10/28/2026 14:37 | 298 | 29.07 |
| 10/28/2026 14:37 | 40 | 29.07 |
| 10/28/2026 14:37 | 1 | 29.08 |
| 10/28/2026 14:37 | 1 | 29.08 |
| 10/28/2026 14:37 | 199 | 29.08 |
| 10/28/2026 14:37 | 52 | 29.08 |
| 10/28/2026 14:37 | 20 | 29.08 |
| 10/28/2026 14:37 | 1 | 29.09 |
| 10/28/2026 14:37 | 80 | 29.10 |
| 10/28/2026 14:37 | 100 | 29.10 |
| 10/28/2026 14:37 | 100 | 29.09 |
| 10/28/2026 14:37 | 283 | 29.05 |
| 10/28/2026 14:37 | 283 | 29.05 |
| 10/28/2026 14:37 | 160 | 29.05 |
| 10/28/2026 14:37 | 67 | 29.05 |
| 10/28/2026 14:37 | 4 | 29.05 |
| 10/28/2026 14:37 | 13 | 29.05 |
| 10/28/2026 14:37 | 87 | 29.05 |
| 10/28/2026 14:37 | 36 | 29.05 |
| 10/28/2026 14:37 | 64 | 29.05 |
| 10/28/2026 14:37 | 100 | 29.04 |
| 10/28/2026 14:37 | 1 | 29.04 |
| 10/28/2026 14:37 | 24 | 29.04 |
| 10/28/2026 14:37 | 100 | 29.02 |
| 10/28/2026 14:37 | 100 | 29.01 |
| 10/28/2026 14:37 | 100 | 29.01 |
| 10/28/2026 14:37 | 2 | 29.02 |
| 10/28/2026 14:37 | 91 | 29.01 |
| 10/28/2026 14:37 | 9 | 29.01 |
| 10/28/2026 14:37 | 100 | 29.01 |
| 10/28/2026 14:37 | 1000 | 29.02 |
| 10/28/2026 14:37 | 20 | 29.04 |
| 10/28/2026 14:37 | 3 | 29.04 |
| 10/28/2026 14:36 | 51 | 29.055 |
| 10/28/2026 14:36 | 3 | 29.05 |
| 10/28/2026 14:36 | 8 | 29.04 |
| 10/28/2026 14:36 | 96 | 29.04 |
| 10/28/2026 14:36 | 4 | 29.04 |
| 10/28/2026 14:36 | 4 | 29.04 |
| 10/28/2026 14:36 | 4 | 29.04 |
| 10/28/2026 14:36 | 100 | 29.055 |
| 10/28/2026 14:36 | 28 | 29.045 |
| 10/28/2026 14:36 | 4 | 29.045 |
| 10/28/2026 14:36 | 2 | 29.04 |
| 10/28/2026 14:36 | 1 | 29.04 |
| 10/28/2026 14:36 | 1 | 29.045 |
| 10/28/2026 14:36 | 1 | 29.04 |
| 10/28/2026 14:36 | 100 | 29.045 |
| 10/28/2026 14:36 | 10 | 29.05 |
| 10/28/2026 14:36 | 7 | 29.05 |
| 10/28/2026 14:36 | 100 | 29.055 |
| 10/28/2026 14:36 | 250 | 29.10 |
| 10/28/2026 14:36 | 100 | 29.10 |
| 10/28/2026 14:36 | 115 | 29.10 |
| 10/28/2026 14:36 | 100 | 29.11 |
| 10/28/2026 14:36 | 83 | 29.11 |
| 10/28/2026 14:36 | 100 | 29.11 |
| 10/28/2026 14:36 | 4 | 29.12 |
| 10/28/2026 14:36 | 1 | 29.13 |
| 10/28/2026 14:36 | 22 | 29.14 |
| 10/28/2026 14:36 | 2 | 29.14 |
| 10/28/2026 14:36 | 8 | 29.14 |
| 10/28/2026 14:36 | 137 | 29.14 |
| 10/28/2026 14:36 | 1 | 29.19 |
| 10/28/2026 14:36 | 1 | 29.20 |
| 10/28/2026 14:36 | 1 | 29.20 |
| 10/28/2026 14:36 | 1 | 29.20 |
| 10/28/2026 14:36 | 100 | 29.19 |
| 10/28/2026 14:36 | 100 | 29.19 |
| 10/28/2026 14:36 | 100 | 29.19 |
| 10/28/2026 14:36 | 100 | 29.19 |
| 10/28/2026 14:36 | 100 | 29.19 |
| 10/28/2026 14:36 | 100 | 29.19 |
| 10/28/2026 14:36 | 100 | 29.20 |
| 10/28/2026 14:36 | 100 | 29.20 |
| 10/28/2026 14:36 | 100 | 29.22 |
| 10/28/2026 14:36 | 5 | 29.21 |
| 10/28/2026 14:36 | 5 | 29.21 |
| 10/28/2026 14:36 | 1 | 29.21 |
| 10/28/2026 14:36 | 30 | 29.21 |
| 10/28/2026 14:36 | 100 | 29.20 |
| 10/28/2026 14:36 | 1 | 29.20 |
| 10/28/2026 14:36 | 198 | 29.20 |
| 10/28/2026 14:36 | 1 | 29.16 |
| 10/28/2026 14:36 | 1 | 29.19 |
| 10/28/2026 14:36 | 100 | 29.145 |
| 10/28/2026 14:36 | 1 | 29.20 |
| 10/28/2026 14:36 | 375 | 29.16 |
| 10/28/2026 14:36 | 1 | 29.20 |
| 10/28/2026 14:36 | 80 | 29.20 |
| 10/28/2026 14:36 | 100 | 29.19 |
| 10/28/2026 14:36 | 100 | 29.19 |
| 10/28/2026 14:36 | 20 | 29.19 |
| 10/28/2026 14:36 | 20 | 29.18 |
| 10/28/2026 14:36 | 80 | 29.12 |
| 10/28/2026 14:36 | 1 | 29.09 |
| 10/28/2026 14:36 | 98 | 29.09 |
| 10/28/2026 14:36 | 80 | 29.08 |
| 10/28/2026 14:36 | 20 | 29.08 |
| 10/28/2026 14:36 | 80 | 29.08 |
| 10/28/2026 14:36 | 75 | 29.045 |
| 10/28/2026 14:36 | 10 | 29.04 |
| 10/28/2026 14:36 | 30 | 29.03 |
| 10/28/2026 14:36 | 170 | 29.03 |
| 10/28/2026 14:36 | 25 | 29.03 |
| 10/28/2026 14:36 | 100 | 29.03 |
| 10/28/2026 14:36 | 5 | 29.04 |
| 10/28/2026 14:36 | 100 | 29.05 |
| 10/28/2026 14:36 | 99 | 29.04 |
| 10/28/2026 14:36 | 1 | 29.04 |
| 10/28/2026 14:35 | 50 | 29.09 |
| 10/28/2026 14:35 | 100 | 29.07 |
| 10/28/2026 14:35 | 100 | 29.13 |
| 10/28/2026 14:35 | 100 | 29.12 |
| 10/28/2026 14:35 | 100 | 29.105 |
| 10/28/2026 14:35 | 100 | 29.105 |
| 10/28/2026 14:35 | 12 | 29.08 |
| 10/28/2026 14:35 | 6 | 29.08 |
| 10/28/2026 14:35 | 82 | 29.08 |
| 10/28/2026 14:35 | 200 | 29.08 |
| 10/28/2026 14:35 | 200 | 29.08 |
| 10/28/2026 14:35 | 18 | 29.08 |
| 10/28/2026 14:35 | 100 | 29.07 |
| 10/28/2026 14:35 | 148 | 29.07 |
| 10/28/2026 14:35 | 100 | 29.06 |
| 10/28/2026 14:35 | 47 | 29.06 |
| 10/28/2026 14:35 | 96 | 29.06 |
| 10/28/2026 14:35 | 4 | 29.07 |
| 10/28/2026 14:35 | 200 | 29.04 |
| 10/28/2026 14:35 | 200 | 29.04 |
| 10/28/2026 14:35 | 300 | 29.045 |
| 10/28/2026 14:35 | 9 | 29.05 |
| 10/28/2026 14:35 | 39 | 29.05 |
| 10/28/2026 14:35 | 200 | 29.04 |
| 10/28/2026 14:35 | 25 | 29.04 |
| 10/28/2026 14:35 | 39 | 29.04 |
| 10/28/2026 14:35 | 48 | 29.04 |
| 10/28/2026 14:35 | 100 | 29.04 |
| 10/28/2026 14:35 | 200 | 29.00 |
| 10/28/2026 14:35 | 11 | 29.02 |
| 10/28/2026 14:35 | 192 | 29.02 |
| 10/28/2026 14:35 | 100 | 29.01 |
| 10/28/2026 14:35 | 400 | 29.01 |
| 10/28/2026 14:35 | 100 | 29.01 |
| 10/28/2026 14:35 | 8 | 29.02 |
| 10/28/2026 14:35 | 100 | 29.01 |
| 10/28/2026 14:35 | 78 | 29.01 |
| 10/28/2026 14:35 | 100 | 29.01 |
| 10/28/2026 14:35 | 22 | 29.01 |
| 10/28/2026 14:35 | 100 | 29.01 |
| 10/28/2026 14:35 | 200 | 29.00 |
| 10/28/2026 14:35 | 1300 | 29.01 |
| 10/28/2026 14:35 | 791 | 29.01 |
| 10/28/2026 14:35 | 1 | 29.01 |
| 10/28/2026 14:35 | 200 | 29.01 |
| 10/28/2026 14:35 | 200 | 29.01 |
| 10/28/2026 14:35 | 100 | 29.01 |
| 10/28/2026 14:35 | 50 | 29.01 |
| 10/28/2026 14:35 | 50 | 29.01 |
| 10/28/2026 14:35 | 150 | 29.01 |
| 10/28/2026 14:35 | 100 | 29.01 |
| 10/28/2026 14:35 | 100 | 29.01 |
| 10/28/2026 14:35 | 81 | 29.02 |
| 10/28/2026 14:35 | 100 | 29.02 |
| 10/28/2026 14:35 | 39 | 29.02 |
| 10/28/2026 14:35 | 100 | 29.03 |
| 10/28/2026 14:35 | 100 | 29.04 |
| 10/28/2026 14:35 | 166 | 29.11 |
| 10/28/2026 14:35 | 25 | 29.11 |
| 10/28/2026 14:35 | 100 | 29.11 |
| 10/28/2026 14:35 | 100 | 29.11 |
| 10/28/2026 14:35 | 12 | 29.07 |
| 10/28/2026 14:35 | 25 | 29.07 |
| 10/28/2026 14:35 | 30 | 29.07 |
| 10/28/2026 14:35 | 100 | 29.07 |
| 10/28/2026 14:35 | 125 | 29.06 |
| 10/28/2026 14:35 | 1 | 29.06 |
| 10/28/2026 14:35 | 25 | 29.06 |
| 10/28/2026 14:35 | 300 | 29.05 |
| 10/28/2026 14:35 | 25 | 29.05 |
| 10/28/2026 14:35 | 200 | 29.01 |
| 10/28/2026 14:35 | 25 | 29.00 |
| 10/28/2026 14:35 | 100 | 29.00 |
| 10/28/2026 14:35 | 101 | 28.99 |
| 10/28/2026 14:35 | 500 | 29.00 |
| 10/28/2026 14:35 | 3 | 29.00 |
| 10/28/2026 14:35 | 200 | 29.00 |
| 10/28/2026 14:35 | 100 | 29.00 |
| 10/28/2026 14:35 | 100 | 29.00 |
| 10/28/2026 14:35 | 19 | 29.03 |
| 10/28/2026 14:35 | 100 | 29.01 |
| 10/28/2026 14:35 | 6 | 29.00 |
| 10/28/2026 14:35 | 12 | 29.00 |
| 10/28/2026 14:35 | 18 | 28.99 |
| 10/28/2026 14:35 | 100 | 28.99 |
| 10/28/2026 14:35 | 89 | 29.00 |
| 10/28/2026 14:35 | 11 | 29.00 |
| 10/28/2026 14:35 | 11 | 29.00 |
| 10/28/2026 14:35 | 89 | 29.00 |
| 10/28/2026 14:35 | 100 | 29.00 |
| 10/28/2026 14:35 | 89 | 29.00 |
| 10/28/2026 14:35 | 148 | 29.00 |
| 10/28/2026 14:35 | 89 | 29.01 |
| 10/28/2026 14:35 | 100 | 29.00 |
| 10/28/2026 14:35 | 179 | 29.00 |
| 10/28/2026 14:35 | 721 | 29.00 |
| 10/28/2026 14:35 | 3 | 29.00 |
| 10/28/2026 14:35 | 1000 | 29.00 |
| 10/28/2026 14:35 | 80 | 29.00 |
| 10/28/2026 14:35 | 6 | 29.00 |
| 10/28/2026 14:35 | 10 | 29.00 |
| 10/28/2026 14:35 | 1 | 29.00 |
| 10/28/2026 14:35 | 1582 | 29.00 |
| 10/28/2026 14:35 | 232 | 29.00 |
| 10/28/2026 14:35 | 3186 | 29.00 |
| 10/28/2026 14:35 | 2 | 29.02 |
| 10/28/2026 14:35 | 100 | 29.02 |
| 10/28/2026 14:35 | 2 | 29.03 |
| 10/28/2026 14:35 | 4 | 29.03 |
| 10/28/2026 14:35 | 96 | 29.03 |
| 10/28/2026 14:35 | 100 | 29.04 |
| 10/28/2026 14:35 | 100 | 29.04 |
| 10/28/2026 14:35 | 24 | 29.04 |
| 10/28/2026 14:35 | 1 | 29.08 |
| 10/28/2026 14:35 | 1 | 29.08 |
| 10/28/2026 14:35 | 100 | 29.12 |
| 10/28/2026 14:35 | 20 | 29.12 |
| 10/28/2026 14:35 | 100 | 29.12 |
| 10/28/2026 14:35 | 100 | 29.095 |
| 10/28/2026 14:35 | 86 | 29.11 |
| 10/28/2026 14:35 | 14 | 29.11 |
| 10/28/2026 14:35 | 125 | 29.12 |
| 10/28/2026 14:35 | 11 | 29.12 |
| 10/28/2026 14:35 | 100 | 29.13 |
| 10/28/2026 14:35 | 2 | 29.13 |
| 10/28/2026 14:35 | 6 | 29.13 |
| 10/28/2026 14:35 | 100 | 29.13 |
| 10/28/2026 14:35 | 82 | 29.13 |
| 10/28/2026 14:35 | 7 | 29.13 |
| 10/28/2026 14:35 | 100 | 29.14 |
| 10/28/2026 14:35 | 50 | 29.15 |
| 10/28/2026 14:35 | 10 | 29.13 |
| 10/28/2026 14:35 | 80 | 29.13 |
| 10/28/2026 14:35 | 10 | 29.145 |
| 10/28/2026 14:35 | 90 | 29.145 |
| 10/28/2026 14:35 | 10 | 29.13 |
| 10/28/2026 14:35 | 100 | 29.14 |
| 10/28/2026 14:35 | 25 | 29.16 |
| 10/28/2026 14:35 | 75 | 29.16 |
| 10/28/2026 14:35 | 100 | 29.21 |
| 10/28/2026 14:35 | 75 | 29.21 |
| 10/28/2026 14:35 | 50 | 29.20 |
| 10/28/2026 14:35 | 100 | 29.22 |
| 10/28/2026 14:35 | 50 | 29.19 |
| 10/28/2026 14:35 | 20 | 29.19 |
| 10/28/2026 14:35 | 2 | 29.13 |
| 10/28/2026 14:35 | 3 | 29.13 |
| 10/28/2026 14:35 | 8 | 29.13 |
| 10/28/2026 14:35 | 24 | 29.12 |
| 10/28/2026 14:35 | 100 | 29.13 |
| 10/28/2026 14:35 | 200 | 29.11 |
| 10/28/2026 14:35 | 2 | 29.11 |
| 10/28/2026 14:35 | 46 | 29.11 |
| 10/28/2026 14:35 | 100 | 29.11 |
| 10/28/2026 14:35 | 70 | 29.13 |
| 10/28/2026 14:35 | 30 | 29.13 |
| 10/28/2026 14:35 | 100 | 29.16 |
| 10/28/2026 14:35 | 100 | 29.17 |
| 10/28/2026 14:35 | 1 | 29.20 |
| 10/28/2026 14:35 | 100 | 29.185 |
| 10/28/2026 14:35 | 42 | 29.23 |
| 10/28/2026 14:35 | 124 | 29.22 |
| 10/28/2026 14:35 | 300 | 29.175 |
| 10/28/2026 14:35 | 100 | 29.175 |
| 10/28/2026 14:35 | 75 | 29.18 |
| 10/28/2026 14:35 | 12 | 29.19 |
| 10/28/2026 14:35 | 188 | 29.19 |
| 10/28/2026 14:35 | 1 | 29.19 |
| 10/28/2026 14:35 | 5 | 29.19 |
| 10/28/2026 14:35 | 12 | 29.18 |
| 10/28/2026 14:34 | 100 | 29.15 |
| 10/28/2026 14:34 | 101 | 29.15 |
| 10/28/2026 14:34 | 99 | 29.15 |
| 10/28/2026 14:34 | 100 | 29.15 |
| 10/28/2026 14:34 | 1 | 29.14 |
| 10/28/2026 14:34 | 100 | 29.13 |
| 10/28/2026 14:34 | 25 | 29.11 |
| 10/28/2026 14:34 | 100 | 29.11 |
| 10/28/2026 14:34 | 1 | 29.11 |
| 10/28/2026 14:34 | 50 | 29.11 |
| 10/28/2026 14:34 | 100 | 29.11 |
| 10/28/2026 14:34 | 4 | 29.13 |
| 10/28/2026 14:34 | 99 | 29.12 |
| 10/28/2026 14:34 | 99 | 29.12 |
| 10/28/2026 14:34 | 100 | 29.13 |
| 10/28/2026 14:34 | 5 | 29.13 |
| 10/28/2026 14:34 | 100 | 29.14 |
| 10/28/2026 14:34 | 4 | 29.14 |
| 10/28/2026 14:34 | 1 | 29.13 |
| 10/28/2026 14:34 | 100 | 29.13 |
| 10/28/2026 14:34 | 25 | 29.13 |
| 10/28/2026 14:34 | 100 | 29.13 |
| 10/28/2026 14:34 | 183 | 29.12 |
| 10/28/2026 14:34 | 100 | 29.13 |
| 10/28/2026 14:34 | 100 | 29.12 |
| 10/28/2026 14:34 | 200 | 29.12 |
| 10/28/2026 14:34 | 100 | 29.12 |
| 10/28/2026 14:34 | 100 | 29.12 |
| 10/28/2026 14:34 | 96 | 29.13 |
| 10/28/2026 14:34 | 100 | 29.13 |
| 10/28/2026 14:34 | 1400 | 29.13 |
| 10/28/2026 14:34 | 18 | 29.17 |
| 10/28/2026 14:34 | 20 | 29.17 |
| 10/28/2026 14:34 | 18 | 29.17 |
| 10/28/2026 14:34 | 82 | 29.17 |
| 10/28/2026 14:34 | 18 | 29.17 |
| 10/28/2026 14:34 | 82 | 29.17 |
| 10/28/2026 14:34 | 98 | 29.17 |
| 10/28/2026 14:34 | 2 | 29.17 |
| 10/28/2026 14:34 | 80 | 29.17 |
| 10/28/2026 14:34 | 20 | 29.17 |
| 10/28/2026 14:34 | 25 | 29.17 |
| 10/28/2026 14:34 | 100 | 29.17 |
| 10/28/2026 14:34 | 100 | 29.17 |
| 10/28/2026 14:34 | 100 | 29.24 |
| 10/28/2026 14:34 | 200 | 29.24 |
| 10/28/2026 14:34 | 100 | 29.185 |
| 10/28/2026 14:34 | 7 | 29.19 |
| 10/28/2026 14:34 | 100 | 29.20 |
| 10/28/2026 14:34 | 2 | 29.21 |
| 10/28/2026 14:34 | 6 | 29.21 |
| 10/28/2026 14:34 | 752 | 29.21 |
| 10/28/2026 14:34 | 8 | 29.23 |
| 10/28/2026 14:34 | 157 | 29.24 |
| 10/28/2026 14:34 | 90 | 29.26 |
| 10/28/2026 14:34 | 100 | 29.27 |
| 10/28/2026 14:34 | 100 | 29.28 |
| 10/28/2026 14:34 | 100 | 29.28 |
| 10/28/2026 14:34 | 20 | 29.26 |
| 10/28/2026 14:34 | 100 | 29.27 |
| 10/28/2026 14:34 | 100 | 29.26 |
| 10/28/2026 14:34 | 100 | 29.26 |
| 10/28/2026 14:34 | 21 | 29.26 |
| 10/28/2026 14:34 | 20 | 29.28 |
| 10/28/2026 14:34 | 79 | 29.26 |
| 10/28/2026 14:34 | 100 | 29.27 |
| 10/28/2026 14:34 | 2 | 29.27 |
| 10/28/2026 14:34 | 100 | 29.27 |
| 10/28/2026 14:34 | 1000 | 29.30 |
| 10/28/2026 14:34 | 60 | 29.30 |
| 10/28/2026 14:34 | 5 | 29.34 |
| 10/28/2026 14:34 | 200 | 29.35 |
| 10/28/2026 14:34 | 32 | 29.35 |
| 10/28/2026 14:34 | 63 | 29.35 |
| 10/28/2026 14:34 | 200 | 29.35 |
| 10/28/2026 14:34 | 59 | 29.35 |
| 10/28/2026 14:34 | 11 | 29.35 |
| 10/28/2026 14:34 | 11 | 29.365 |
| 10/28/2026 14:34 | 150 | 29.35 |
| 10/28/2026 14:34 | 20 | 29.37 |
| 10/28/2026 14:34 | 20 | 29.38 |
| 10/28/2026 14:34 | 50 | 29.39 |
| 10/28/2026 14:34 | 80 | 29.40 |
| 10/28/2026 14:34 | 20 | 29.40 |
| 10/28/2026 14:34 | 50 | 29.40 |
| 10/28/2026 14:34 | 50 | 29.40 |
| 10/28/2026 14:34 | 100 | 29.405 |
| 10/28/2026 14:34 | 100 | 29.45 |
| 10/28/2026 14:34 | 100 | 29.47 |
| 10/28/2026 14:34 | 2364 | 29.47 |
| 10/28/2026 14:34 | 100 | 29.485 |
| 10/28/2026 14:34 | 75 | 29.48 |
| 10/28/2026 14:34 | 5 | 29.48 |
| 10/28/2026 14:34 | 100 | 29.48 |
| 10/28/2026 14:34 | 1 | 29.49 |
| 10/28/2026 14:34 | 10 | 29.48 |
| 10/28/2026 14:34 | 1 | 29.48 |
| 10/28/2026 14:34 | 1 | 29.42 |
| 10/28/2026 14:34 | 1 | 29.42 |
| 10/28/2026 14:34 | 100 | 29.42 |
| 10/28/2026 14:34 | 225 | 29.425 |
| 10/28/2026 14:34 | 75 | 29.41 |
| 10/28/2026 14:34 | 7 | 29.41 |
| 10/28/2026 14:34 | 50 | 29.395 |
| 10/28/2026 14:33 | 300 | 29.41 |
| 10/28/2026 14:33 | 34 | 29.43 |
| 10/28/2026 14:33 | 1 | 29.50 |
| 10/28/2026 14:33 | 2 | 29.53 |
| 10/28/2026 14:33 | 253 | 29.53 |
| 10/28/2026 14:33 | 300 | 29.63 |
| 10/28/2026 14:33 | 5 | 29.65 |
| 10/28/2026 14:33 | 5 | 29.65 |
| 10/28/2026 14:33 | 1 | 29.62 |
| 10/28/2026 14:33 | 2 | 29.58 |
| 10/28/2026 14:33 | 300 | 29.54 |
| 10/28/2026 14:33 | 150 | 29.52 |
| 10/28/2026 14:33 | 75 | 29.525 |
| 10/28/2026 14:33 | 36 | 29.51 |
| 10/28/2026 14:33 | 8 | 29.51 |
| 10/28/2026 14:33 | 1 | 29.45 |
| 10/28/2026 14:33 | 100 | 29.44 |
| 10/28/2026 14:33 | 3 | 29.44 |
| 10/28/2026 14:33 | 22 | 29.44 |
| 10/28/2026 14:33 | 2950 | 29.44 |
| 10/28/2026 14:33 | 2 | 29.43 |
| 10/28/2026 14:33 | 1 | 29.43 |
| 10/28/2026 14:33 | 20 | 29.37 |
| 10/28/2026 14:33 | 11 | 29.31 |
| 10/28/2026 14:33 | 1 | 29.29 |
| 10/28/2026 14:33 | 25 | 29.29 |
| 10/28/2026 14:33 | 8 | 29.32 |
| 10/28/2026 14:33 | 39 | 29.31 |
| 10/28/2026 14:33 | 25 | 29.29 |
| 10/28/2026 14:33 | 61 | 29.31 |
| 10/28/2026 14:33 | 700 | 29.32 |
| 10/28/2026 14:33 | 100 | 29.32 |
| 10/28/2026 14:33 | 100 | 29.33 |
| 10/28/2026 14:33 | 100 | 29.34 |
| 10/28/2026 14:33 | 400 | 29.34 |
| 10/28/2026 14:33 | 28 | 29.35 |
| 10/28/2026 14:33 | 100 | 29.35 |
| 10/28/2026 14:33 | 200 | 29.35 |
| 10/28/2026 14:33 | 100 | 29.39 |
| 10/28/2026 14:33 | 50 | 29.37 |
| 10/28/2026 14:33 | 3 | 29.40 |
| 10/28/2026 14:33 | 100 | 29.415 |
| 10/28/2026 14:33 | 110 | 29.44 |
| 10/28/2026 14:33 | 14 | 29.46 |
| 10/28/2026 14:33 | 25 | 29.465 |
| 10/28/2026 14:33 | 75 | 29.465 |
| 10/28/2026 14:33 | 25 | 29.47 |
| 10/28/2026 14:33 | 188 | 29.48 |
| 10/28/2026 14:33 | 200 | 29.48 |
| 10/28/2026 14:33 | 35 | 29.48 |
| 10/28/2026 14:33 | 100 | 29.48 |
| 10/28/2026 14:33 | 100 | 29.49 |
| 10/28/2026 14:33 | 100 | 29.52 |
| 10/28/2026 14:33 | 125 | 29.53 |
| 10/28/2026 14:33 | 1 | 29.57 |
| 10/28/2026 14:33 | 1 | 29.575 |
| 10/28/2026 14:33 | 1 | 29.575 |
| 10/28/2026 14:33 | 100 | 29.575 |
| 10/28/2026 14:33 | 135 | 29.61 |
| 10/28/2026 14:33 | 101 | 29.59 |
| 10/28/2026 14:33 | 40 | 29.59 |
| 10/28/2026 14:33 | 1 | 29.59 |
| 10/28/2026 14:33 | 60 | 29.60 |
| 10/28/2026 14:33 | 40 | 29.60 |
| 10/28/2026 14:33 | 125 | 29.63 |
| 10/28/2026 14:33 | 4950 | 29.62 |
| 10/28/2026 14:32 | 300 | 29.605 |
| 10/28/2026 14:32 | 200 | 29.605 |
| 10/28/2026 14:32 | 116 | 29.605 |
| 10/28/2026 14:32 | 300 | 29.66 |
| 10/28/2026 14:32 | 1 | 29.66 |
| 10/28/2026 14:32 | 40 | 29.65 |
| 10/28/2026 14:32 | 30 | 29.65 |
| 10/28/2026 14:32 | 20 | 29.64 |
| 10/28/2026 14:32 | 300 | 29.58 |
| 10/28/2026 14:32 | 200 | 29.58 |
| 10/28/2026 14:32 | 296 | 29.60 |
| 10/28/2026 14:32 | 10 | 29.62 |
| 10/28/2026 14:32 | 25 | 29.61 |
| 10/28/2026 14:32 | 25 | 29.62 |
| 10/28/2026 14:32 | 25 | 29.62 |
| 10/28/2026 14:32 | 50 | 29.62 |
| 10/28/2026 14:32 | 9 | 29.63 |
| 10/28/2026 14:32 | 25 | 29.63 |
| 10/28/2026 14:32 | 81 | 29.63 |
| 10/28/2026 14:32 | 9 | 29.63 |
| 10/28/2026 14:32 | 10 | 29.63 |
| 10/28/2026 14:32 | 15 | 29.63 |
| 10/28/2026 14:32 | 10 | 29.63 |
| 10/28/2026 14:32 | 75 | 29.63 |
| 10/28/2026 14:32 | 20 | 29.63 |
| 10/28/2026 14:32 | 173 | 29.63 |
| 10/28/2026 14:32 | 20 | 29.63 |
| 10/28/2026 14:32 | 19 | 29.64 |
| 10/28/2026 14:32 | 19 | 29.63 |
| 10/28/2026 14:32 | 183 | 29.63 |
| 10/28/2026 14:32 | 50 | 29.60 |
| 10/28/2026 14:32 | 25 | 29.60 |
| 10/28/2026 14:32 | 25 | 29.61 |
| 10/28/2026 14:32 | 50 | 29.61 |
| 10/28/2026 14:32 | 100 | 29.63 |
| 10/28/2026 14:32 | 183 | 29.62 |
| 10/28/2026 14:32 | 25 | 29.63 |
| 10/28/2026 14:32 | 19 | 29.63 |
| 10/28/2026 14:32 | 19 | 29.63 |
| 10/28/2026 14:32 | 100 | 29.64 |
| 10/28/2026 14:32 | 25 | 29.62 |
| 10/28/2026 14:32 | 25 | 29.64 |
| 10/28/2026 14:32 | 25 | 29.62 |
| 10/28/2026 14:32 | 25 | 29.63 |
| 10/28/2026 14:32 | 100 | 29.63 |
| 10/28/2026 14:32 | 133 | 29.63 |
| 10/28/2026 14:32 | 50 | 29.63 |
| 10/28/2026 14:32 | 100 | 29.63 |
| 10/28/2026 14:32 | 100 | 29.62 |
| 10/28/2026 14:32 | 100 | 29.63 |
| 10/28/2026 14:32 | 100 | 29.63 |
| 10/28/2026 14:32 | 100 | 29.63 |
| 10/28/2026 14:32 | 100 | 29.64 |
| 10/28/2026 14:32 | 100 | 29.64 |
| 10/28/2026 14:32 | 100 | 29.64 |
| 10/28/2026 14:32 | 674 | 29.65 |
| 10/28/2026 14:32 | 6 | 29.65 |
| 10/28/2026 14:32 | 120 | 29.65 |
| 10/28/2026 14:32 | 6 | 29.64 |
| 10/28/2026 14:32 | 100 | 29.58 |
| 10/28/2026 14:32 | 16 | 29.58 |
| 10/28/2026 14:32 | 84 | 29.58 |
| 10/28/2026 14:32 | 1 | 29.58 |
| 10/28/2026 14:32 | 24 | 29.61 |
| 10/28/2026 14:32 | 38 | 29.61 |
| 10/28/2026 14:32 | 38 | 29.61 |
| 10/28/2026 14:32 | 38 | 29.61 |
| 10/28/2026 14:32 | 62 | 29.61 |
| 10/28/2026 14:32 | 1 | 29.66 |
| 10/28/2026 14:32 | 100 | 29.72 |
| 10/28/2026 14:32 | 25 | 29.70 |
| 10/28/2026 14:32 | 2 | 29.70 |
| 10/28/2026 14:32 | 100 | 29.72 |
| 10/28/2026 14:32 | 200 | 29.88 |
| 10/28/2026 14:32 | 25 | 29.90 |
| 10/28/2026 14:32 | 25 | 29.89 |
| 10/28/2026 14:32 | 50 | 29.91 |
| 10/28/2026 14:32 | 19 | 29.92 |
| 10/28/2026 14:32 | 100 | 29.91 |
| 10/28/2026 14:32 | 416 | 29.91 |
| 10/28/2026 14:32 | 75 | 29.90 |
| 10/28/2026 14:32 | 125 | 29.90 |
| 10/28/2026 14:32 | 20 | 29.88 |
| 10/28/2026 14:32 | 199 | 29.78 |
| 10/28/2026 14:32 | 300 | 29.79 |
| 10/28/2026 14:32 | 1 | 29.81 |
| 10/28/2026 14:32 | 800 | 29.83 |
| 10/28/2026 14:32 | 300 | 29.835 |
| 10/28/2026 14:32 | 272 | 29.89 |
| 10/28/2026 14:32 | 10 | 29.89 |
| 10/28/2026 14:32 | 100 | 29.92 |
| 10/28/2026 14:32 | 100 | 29.92 |
| 10/28/2026 14:32 | 6 | 29.92 |
| 10/28/2026 14:32 | 3 | 29.92 |
| 10/28/2026 14:32 | 5 | 29.90 |
| 10/28/2026 14:32 | 100 | 29.90 |
| 10/28/2026 14:32 | 100 | 29.90 |
| 10/28/2026 14:32 | 100 | 29.91 |
| 10/28/2026 14:32 | 100 | 29.90 |
| 10/28/2026 14:32 | 100 | 29.91 |
| 10/28/2026 14:32 | 25 | 29.90 |
| 10/28/2026 14:32 | 100 | 29.91 |
| 10/28/2026 14:32 | 100 | 29.91 |
| 10/28/2026 14:32 | 20 | 29.92 |
| 10/28/2026 14:32 | 100 | 29.93 |
| 10/28/2026 14:32 | 25 | 29.93 |
| 10/28/2026 14:32 | 75 | 29.94 |
| 10/28/2026 14:32 | 25 | 29.94 |
| 10/28/2026 14:32 | 100 | 29.935 |
| 10/28/2026 14:32 | 3 | 29.94 |
| 10/28/2026 14:32 | 89 | 29.94 |
| 10/28/2026 14:32 | 25 | 29.94 |
| 10/28/2026 14:32 | 11 | 29.95 |
| 10/28/2026 14:32 | 19 | 29.93 |
| 10/28/2026 14:32 | 285 | 29.93 |
| 10/28/2026 14:32 | 25 | 29.93 |
| 10/28/2026 14:32 | 100 | 29.93 |
| 10/28/2026 14:32 | 25 | 29.94 |
| 10/28/2026 14:32 | 75 | 29.94 |
| 10/28/2026 14:32 | 25 | 29.94 |
| 10/28/2026 14:32 | 100 | 29.95 |
| 10/28/2026 14:32 | 25 | 29.95 |
| 10/28/2026 14:32 | 26 | 29.95 |
| 10/28/2026 14:32 | 61 | 29.99 |
| 10/28/2026 14:32 | 169 | 29.97 |
| 10/28/2026 14:32 | 125 | 29.96 |
| 10/28/2026 14:32 | 11 | 29.97 |
| 10/28/2026 14:32 | 83 | 29.97 |
| 10/28/2026 14:32 | 34 | 29.97 |
| 10/28/2026 14:32 | 13 | 29.97 |
| 10/28/2026 14:32 | 25 | 29.97 |
| 10/28/2026 14:32 | 1 | 29.97 |
| 10/28/2026 14:32 | 200 | 29.97 |
| 10/28/2026 14:32 | 100 | 29.97 |
| 10/28/2026 14:32 | 1 | 29.99 |
| 10/28/2026 14:32 | 20 | 29.97 |
| 10/28/2026 14:32 | 16 | 29.97 |
| 10/28/2026 14:32 | 75 | 29.97 |
| 10/28/2026 14:32 | 25 | 29.97 |
| 10/28/2026 14:32 | 25 | 29.99 |
| 10/28/2026 14:32 | 75 | 29.99 |
| 10/28/2026 14:32 | 25 | 29.99 |
| 10/28/2026 14:32 | 110 | 29.97 |
| 10/28/2026 14:32 | 100 | 29.97 |
| 10/28/2026 14:32 | 23 | 29.97 |
| 10/28/2026 14:32 | 90 | 29.97 |
| 10/28/2026 14:32 | 10 | 29.97 |
| 10/28/2026 14:32 | 25 | 29.97 |
| 10/28/2026 14:32 | 169 | 29.97 |
| 10/28/2026 14:32 | 41 | 29.98 |
| 10/28/2026 14:32 | 127 | 29.97 |
| 10/28/2026 14:32 | 59 | 29.97 |
| 10/28/2026 14:32 | 100 | 29.97 |
| 10/28/2026 14:32 | 41 | 29.97 |
| 10/28/2026 14:32 | 77 | 29.97 |
| 10/28/2026 14:32 | 25 | 29.97 |
| 10/28/2026 14:32 | 183 | 29.97 |
| 10/28/2026 14:32 | 42 | 29.95 |
| 10/28/2026 14:32 | 41 | 29.96 |
| 10/28/2026 14:32 | 100 | 29.96 |
| 10/28/2026 14:32 | 100 | 29.96 |
| 10/28/2026 14:32 | 202 | 29.97 |
| 10/28/2026 14:32 | 169 | 29.97 |
| 10/28/2026 14:32 | 181 | 29.97 |
| 10/28/2026 14:32 | 119 | 29.97 |
| 10/28/2026 14:32 | 100 | 29.97 |
| 10/28/2026 14:32 | 100 | 29.97 |
| 10/28/2026 14:32 | 100 | 29.97 |
| 10/28/2026 14:32 | 100 | 29.98 |
| 10/28/2026 14:32 | 100 | 30.00 |
| 10/28/2026 14:32 | 100 | 30.00 |
| 10/28/2026 14:32 | 100 | 30.00 |
| 10/28/2026 14:32 | 100 | 29.97 |
| 10/28/2026 14:32 | 57 | 29.94 |
| 10/28/2026 14:32 | 100 | 29.95 |
| 10/28/2026 14:32 | 125 | 29.94 |
| 10/28/2026 14:32 | 75 | 29.94 |
| 10/28/2026 14:32 | 400 | 29.94 |
| 10/28/2026 14:32 | 75 | 29.94 |
| 10/28/2026 14:32 | 100 | 29.95 |
| 10/28/2026 14:32 | 300 | 30.025 |
| 10/28/2026 14:32 | 300 | 30.025 |
| 10/28/2026 14:31 | 100 | 30.01 |
| 10/28/2026 14:31 | 100 | 29.985 |
| 10/28/2026 14:31 | 86 | 29.94 |
| 10/28/2026 14:31 | 19 | 29.92 |
| 10/28/2026 14:31 | 125 | 29.86 |
| 10/28/2026 14:31 | 1 | 29.89 |
| 10/28/2026 14:31 | 73 | 29.93 |
| 10/28/2026 14:31 | 2 | 29.93 |
| 10/28/2026 14:31 | 25 | 29.93 |
| 10/28/2026 14:31 | 100 | 29.94 |
| 10/28/2026 14:31 | 40 | 29.94 |
| 10/28/2026 14:31 | 19 | 29.94 |
| 10/28/2026 14:31 | 303 | 29.95 |
| 10/28/2026 14:31 | 6 | 29.95 |
| 10/28/2026 14:31 | 72 | 29.95 |
| 10/28/2026 14:31 | 28 | 29.95 |
| 10/28/2026 14:31 | 381 | 29.95 |
| 10/28/2026 14:31 | 72 | 30.03 |
| 10/28/2026 14:31 | 20 | 30.03 |
| 10/28/2026 14:31 | 200 | 29.93 |
| 10/28/2026 14:31 | 1 | 29.93 |
| 10/28/2026 14:31 | 200 | 29.89 |
| 10/28/2026 14:31 | 100 | 29.89 |
| 10/28/2026 14:31 | 100 | 29.89 |
| 10/28/2026 14:31 | 100 | 29.89 |
| 10/28/2026 14:31 | 100 | 29.89 |
| 10/28/2026 14:31 | 100 | 29.88 |
| 10/28/2026 14:31 | 300 | 29.88 |
| 10/28/2026 14:31 | 100 | 29.85 |
| 10/28/2026 14:31 | 100 | 29.82 |
| 10/28/2026 14:31 | 136 | 29.82 |
| 10/28/2026 14:31 | 100 | 29.82 |
| 10/28/2026 14:31 | 100 | 29.82 |
| 10/28/2026 14:31 | 100 | 29.82 |
| 10/28/2026 14:31 | 100 | 29.82 |
| 10/28/2026 14:31 | 100 | 29.82 |
| 10/28/2026 14:31 | 100 | 29.82 |
| 10/28/2026 14:31 | 36 | 29.82 |
| 10/28/2026 14:31 | 100 | 29.82 |
| 10/28/2026 14:31 | 136 | 29.82 |
| 10/28/2026 14:31 | 100 | 29.83 |
| 10/28/2026 14:31 | 5 | 29.81 |
| 10/28/2026 14:31 | 100 | 29.79 |
| 10/28/2026 14:31 | 100 | 29.79 |
| 10/28/2026 14:31 | 100 | 29.82 |
| 10/28/2026 14:31 | 56 | 29.79 |
| 10/28/2026 14:31 | 44 | 29.79 |
| 10/28/2026 14:31 | 19 | 29.79 |
| 10/28/2026 14:31 | 11 | 29.81 |
| 10/28/2026 14:31 | 38 | 29.81 |
| 10/28/2026 14:31 | 10 | 29.82 |
| 10/28/2026 14:31 | 1 | 29.83 |
| 10/28/2026 14:31 | 1 | 29.83 |
| 10/28/2026 14:31 | 7 | 29.86 |
| 10/28/2026 14:31 | 100 | 29.88 |
| 10/28/2026 14:31 | 200 | 29.88 |
| 10/28/2026 14:31 | 430 | 29.96 |
| 10/28/2026 14:31 | 300 | 29.935 |
| 10/28/2026 14:31 | 100 | 29.91 |
| 10/28/2026 14:31 | 100 | 29.91 |
| 10/28/2026 14:31 | 25 | 29.91 |
| 10/28/2026 14:31 | 7 | 29.91 |
| 10/28/2026 14:31 | 100 | 29.93 |
| 10/28/2026 14:31 | 25 | 29.93 |
| 10/28/2026 14:31 | 25 | 29.91 |
| 10/28/2026 14:31 | 23 | 29.91 |
| 10/28/2026 14:31 | 800 | 29.90 |
| 10/28/2026 14:31 | 25 | 29.90 |
| 10/28/2026 14:31 | 25 | 29.91 |
| 10/28/2026 14:31 | 23 | 29.91 |
| 10/28/2026 14:31 | 100 | 29.95 |
| 10/28/2026 14:31 | 100 | 29.93 |
| 10/28/2026 14:31 | 200 | 29.92 |
| 10/28/2026 14:31 | 100 | 29.90 |
| 10/28/2026 14:31 | 19 | 29.91 |
| 10/28/2026 14:31 | 23 | 29.91 |
| 10/28/2026 14:31 | 3406 | 29.91 |
| 10/28/2026 14:31 | 100 | 29.91 |
| 10/28/2026 14:31 | 100 | 29.91 |
| 10/28/2026 14:31 | 300 | 29.93 |
| 10/28/2026 14:31 | 200 | 29.92 |
| 10/28/2026 14:31 | 25 | 29.93 |
| 10/28/2026 14:31 | 23 | 29.93 |
| 10/28/2026 14:31 | 200 | 29.92 |
| 10/28/2026 14:31 | 44 | 29.91 |
| 10/28/2026 14:31 | 2 | 29.91 |
| 10/28/2026 14:31 | 19 | 29.89 |
| 10/28/2026 14:31 | 33 | 29.88 |
| 10/28/2026 14:31 | 25 | 29.89 |
| 10/28/2026 14:31 | 100 | 29.89 |
| 10/28/2026 14:31 | 200 | 29.90 |
| 10/28/2026 14:31 | 100 | 29.91 |
| 10/28/2026 14:31 | 25 | 29.91 |
| 10/28/2026 14:31 | 19 | 29.90 |
| 10/28/2026 14:31 | 25 | 29.90 |
| 10/28/2026 14:31 | 25 | 29.89 |
| 10/28/2026 14:31 | 100 | 29.89 |
| 10/28/2026 14:31 | 49 | 29.91 |
| 10/28/2026 14:31 | 23 | 29.91 |
| 10/28/2026 14:31 | 25 | 29.91 |
| 10/28/2026 14:31 | 25 | 29.91 |
| 10/28/2026 14:31 | 23 | 29.91 |
| 10/28/2026 14:31 | 62 | 29.95 |
| 10/28/2026 14:31 | 25 | 29.95 |
| 10/28/2026 14:31 | 200 | 29.94 |
| 10/28/2026 14:31 | 100 | 29.93 |
| 10/28/2026 14:31 | 25 | 29.93 |
| 10/28/2026 14:31 | 100 | 29.93 |
| 10/28/2026 14:31 | 100 | 29.92 |
| 10/28/2026 14:31 | 100 | 29.92 |
| 10/28/2026 14:31 | 100 | 29.90 |
| 10/28/2026 14:31 | 138 | 29.91 |
| 10/28/2026 14:31 | 100 | 29.91 |
| 10/28/2026 14:31 | 100 | 29.93 |
| 10/28/2026 14:31 | 100 | 29.93 |
| 10/28/2026 14:31 | 300 | 29.93 |
| 10/28/2026 14:31 | 100 | 29.92 |
| 10/28/2026 14:31 | 25 | 29.89 |
| 10/28/2026 14:31 | 100 | 29.92 |
| 10/28/2026 14:31 | 100 | 29.95 |
| 10/28/2026 14:31 | 2 | 29.95 |
| 10/28/2026 14:31 | 100 | 29.93 |
| 10/28/2026 14:31 | 300 | 29.93 |
| 10/28/2026 14:31 | 100 | 29.93 |
| 10/28/2026 14:31 | 300 | 29.92 |
| 10/28/2026 14:31 | 125 | 29.92 |
| 10/28/2026 14:31 | 218 | 29.86 |
| 10/28/2026 14:31 | 16 | 29.90 |
| 10/28/2026 14:31 | 100 | 29.93 |
| 10/28/2026 14:31 | 2 | 29.98 |
| 10/28/2026 14:31 | 100 | 30.03 |
| 10/28/2026 14:31 | 229 | 30.02 |
| 10/28/2026 14:31 | 25 | 30.02 |
| 10/28/2026 14:31 | 100 | 30.05 |
| 10/28/2026 14:31 | 100 | 30.05 |
| 10/28/2026 14:31 | 25 | 30.04 |
| 10/28/2026 14:31 | 100 | 30.04 |
| 10/28/2026 14:31 | 517 | 30.03 |
| 10/28/2026 14:31 | 283 | 30.03 |
| 10/28/2026 14:31 | 25 | 30.03 |
| 10/28/2026 14:31 | 2 | 29.98 |
| 10/28/2026 14:31 | 1 | 29.97 |
| 10/28/2026 14:31 | 9 | 29.97 |
| 10/28/2026 14:31 | 100 | 29.99 |
| 10/28/2026 14:31 | 100 | 30.00 |
| 10/28/2026 14:31 | 100 | 30.04 |
| 10/28/2026 14:31 | 53 | 30.04 |
| 10/28/2026 14:31 | 50 | 30.04 |
| 10/28/2026 14:31 | 29 | 30.04 |
| 10/28/2026 14:31 | 100 | 30.05 |
| 10/28/2026 14:31 | 25 | 30.05 |
| 10/28/2026 14:31 | 100 | 30.05 |
| 10/28/2026 14:31 | 5 | 30.07 |
| 10/28/2026 14:31 | 100 | 30.04 |
| 10/28/2026 14:31 | 200 | 30.04 |
| 10/28/2026 14:31 | 10 | 30.04 |
| 10/28/2026 14:31 | 9 | 30.00 |
| 10/28/2026 14:31 | 15 | 29.98 |
| 10/28/2026 14:31 | 15 | 30.00 |
| 10/28/2026 14:31 | 15 | 30.00 |
| 10/28/2026 14:31 | 25 | 29.98 |
| 10/28/2026 14:31 | 200 | 30.01 |
| 10/28/2026 14:31 | 100 | 30.01 |
| 10/28/2026 14:31 | 200 | 30.01 |
| 10/28/2026 14:31 | 200 | 30.02 |
| 10/28/2026 14:31 | 200 | 30.02 |
| 10/28/2026 14:31 | 70 | 30.02 |
| 10/28/2026 14:31 | 130 | 30.02 |
| 10/28/2026 14:31 | 45 | 30.02 |
| 10/28/2026 14:31 | 130 | 30.02 |
| 10/28/2026 14:31 | 100 | 30.02 |
| 10/28/2026 14:31 | 100 | 30.00 |
| 10/28/2026 14:31 | 100 | 30.00 |
| 10/28/2026 14:31 | 25 | 30.00 |
| 10/28/2026 14:31 | 6 | 30.00 |
| 10/28/2026 14:31 | 100 | 30.00 |
| 10/28/2026 14:31 | 167 | 29.97 |
| 10/28/2026 14:31 | 175 | 29.97 |
| 10/28/2026 14:31 | 150 | 29.97 |
| 10/28/2026 14:31 | 100 | 29.98 |
| 10/28/2026 14:31 | 25 | 29.97 |
| 10/28/2026 14:31 | 200 | 30.01 |
| 10/28/2026 14:31 | 100 | 30.01 |
| 10/28/2026 14:31 | 300 | 30.14 |
| 10/28/2026 14:31 | 1924 | 30.11 |
| 10/28/2026 14:31 | 100 | 30.125 |
| 10/28/2026 14:31 | 67 | 30.16 |
| 10/28/2026 14:31 | 20 | 30.16 |
| 10/28/2026 14:31 | 1 | 30.15 |
| 10/28/2026 14:31 | 100 | 30.05 |
| 10/28/2026 14:31 | 1 | 30.02 |
| 10/28/2026 14:31 | 10 | 30.00 |
| 10/28/2026 14:31 | 2 | 30.00 |
| 10/28/2026 14:31 | 5 | 30.00 |
| 10/28/2026 14:31 | 150 | 30.00 |
| 10/28/2026 14:31 | 100 | 30.01 |
| 10/28/2026 14:31 | 100 | 30.07 |
| 10/28/2026 14:31 | 232 | 30.09 |
| 10/28/2026 14:31 | 54 | 30.09 |
| 10/28/2026 14:31 | 54 | 30.09 |
| 10/28/2026 14:31 | 54 | 30.09 |
| 10/28/2026 14:31 | 70 | 30.10 |
| 10/28/2026 14:31 | 25 | 30.14 |
| 10/28/2026 14:31 | 300 | 30.21 |
| 10/28/2026 14:31 | 100 | 30.23 |
| 10/28/2026 14:31 | 100 | 30.23 |
| 10/28/2026 14:31 | 100 | 30.23 |
| 10/28/2026 14:31 | 100 | 30.24 |
| 10/28/2026 14:31 | 2 | 30.27 |
| 10/28/2026 14:31 | 1 | 30.27 |
| 10/28/2026 14:31 | 1 | 30.24 |
| 10/28/2026 14:31 | 21 | 30.24 |
| 10/28/2026 14:31 | 61 | 30.24 |
| 10/28/2026 14:31 | 9 | 30.27 |
| 10/28/2026 14:31 | 200 | 30.27 |
| 10/28/2026 14:31 | 600 | 30.28 |
| 10/28/2026 14:31 | 100 | 30.29 |
| 10/28/2026 14:31 | 100 | 30.29 |
| 10/28/2026 14:31 | 164 | 30.29 |
| 10/28/2026 14:31 | 200 | 30.29 |
| 10/28/2026 14:31 | 200 | 30.29 |
| 10/28/2026 14:31 | 100 | 30.30 |
| 10/28/2026 14:31 | 100 | 30.365 |
| 10/28/2026 14:31 | 100 | 30.365 |
| 10/28/2026 14:31 | 100 | 30.365 |
| 10/28/2026 14:31 | 100 | 30.34 |
| 10/28/2026 14:31 | 100 | 30.34 |
| 10/28/2026 14:31 | 1 | 30.39 |
| 10/28/2026 14:31 | 7 | 30.36 |
| 10/28/2026 14:31 | 3 | 30.37 |
| 10/28/2026 14:31 | 100 | 30.36 |
| 10/28/2026 14:31 | 100 | 30.33 |
| 10/28/2026 14:31 | 100 | 30.34 |
| 10/28/2026 14:31 | 4 | 30.33 |
| 10/28/2026 14:31 | 100 | 30.33 |
| 10/28/2026 14:31 | 88 | 30.32 |
| 10/28/2026 14:31 | 42 | 30.32 |
| 10/28/2026 14:31 | 1 | 30.32 |
| 10/28/2026 14:31 | 12 | 30.33 |
| 10/28/2026 14:31 | 43 | 30.33 |
| 10/28/2026 14:31 | 43 | 30.33 |
| 10/28/2026 14:31 | 1 | 30.33 |
| 10/28/2026 14:31 | 1 | 30.33 |
| 10/28/2026 14:31 | 12 | 30.35 |
| 10/28/2026 14:31 | 12 | 30.355 |
| 10/28/2026 14:31 | 12 | 30.355 |
| 10/28/2026 14:31 | 12 | 30.355 |
| 10/28/2026 14:31 | 12 | 30.355 |
| 10/28/2026 14:31 | 12 | 30.355 |
| 10/28/2026 14:31 | 1 | 30.33 |
| 10/28/2026 14:31 | 1 | 30.33 |
| 10/28/2026 14:31 | 1 | 30.33 |
| 10/28/2026 14:31 | 3 | 30.35 |
| 10/28/2026 14:31 | 40 | 30.33 |
| 10/28/2026 14:31 | 40 | 30.33 |
| 10/28/2026 14:31 | 19 | 30.35 |
| 10/28/2026 14:31 | 1 | 30.35 |
| 10/28/2026 14:31 | 5 | 30.35 |
| 10/28/2026 14:31 | 16 | 30.35 |
| 10/28/2026 14:31 | 16 | 30.355 |
| 10/28/2026 14:31 | 16 | 30.355 |
| 10/28/2026 14:31 | 16 | 30.355 |
| 10/28/2026 14:31 | 16 | 30.355 |
| 10/28/2026 14:31 | 16 | 30.355 |
| 10/28/2026 14:31 | 16 | 30.355 |
| 10/28/2026 14:31 | 100 | 30.355 |
| 10/28/2026 14:31 | 100 | 30.355 |
| 10/28/2026 14:31 | 100 | 30.355 |
| 10/28/2026 14:31 | 100 | 30.355 |
| 10/28/2026 14:31 | 100 | 30.355 |
| 10/28/2026 14:31 | 100 | 30.355 |
| 10/28/2026 14:31 | 28 | 30.38 |
| 10/28/2026 14:31 | 72 | 30.38 |
| 10/28/2026 14:31 | 3 | 30.43 |
| 10/28/2026 14:31 | 4 | 30.43 |
| 10/28/2026 14:31 | 100 | 30.43 |
| 10/28/2026 14:31 | 2 | 30.42 |
| 10/28/2026 14:31 | 1 | 30.42 |
| 10/28/2026 14:31 | 1 | 30.42 |
| 10/28/2026 14:31 | 3 | 30.42 |
| 10/28/2026 14:31 | 1 | 30.42 |
| 10/28/2026 14:31 | 3 | 30.42 |
| 10/28/2026 14:31 | 2 | 30.42 |
| 10/28/2026 14:31 | 91 | 30.40 |
| 10/28/2026 14:31 | 9 | 30.40 |
| 10/28/2026 14:31 | 92 | 30.40 |
| 10/28/2026 14:31 | 100 | 30.38 |
| 10/28/2026 14:31 | 52 | 30.285 |
| 10/28/2026 14:31 | 4 | 30.29 |
| 10/28/2026 14:31 | 33 | 30.29 |
| 10/28/2026 14:31 | 1 | 30.29 |
| 10/28/2026 14:31 | 62 | 30.29 |
| 10/28/2026 14:31 | 24 | 30.285 |
| 10/28/2026 14:31 | 38 | 30.29 |
| 10/28/2026 14:31 | 62 | 30.29 |
| 10/28/2026 14:31 | 24 | 30.285 |
| 10/28/2026 14:31 | 38 | 30.29 |
| 10/28/2026 14:31 | 62 | 30.29 |
| 10/28/2026 14:31 | 2 | 30.285 |
| 10/28/2026 14:31 | 2 | 30.285 |
| 10/28/2026 14:31 | 2 | 30.285 |
| 10/28/2026 14:31 | 2 | 30.285 |
| 10/28/2026 14:30 | 100 | 30.25 |
| 10/28/2026 14:30 | 100 | 30.25 |
| 10/28/2026 14:30 | 100 | 30.25 |
| 10/28/2026 14:30 | 12 | 30.24 |
| 10/28/2026 14:30 | 70 | 30.20 |
| 10/28/2026 14:30 | 25 | 30.20 |
| 10/28/2026 14:30 | 5 | 30.21 |
| 10/28/2026 14:30 | 100 | 30.22 |
| 10/28/2026 14:30 | 95 | 30.22 |
| 10/28/2026 14:30 | 5 | 30.22 |
| 10/28/2026 14:30 | 165 | 30.25 |
| 10/28/2026 14:30 | 100 | 30.285 |
| 10/28/2026 14:30 | 100 | 30.285 |
| 10/28/2026 14:30 | 100 | 30.285 |
| 10/28/2026 14:30 | 100 | 30.25 |
| 10/28/2026 14:30 | 100 | 30.25 |
| 10/28/2026 14:30 | 60 | 30.23 |
| 10/28/2026 14:30 | 5 | 30.23 |
| 10/28/2026 14:30 | 104 | 30.25 |
| 10/28/2026 14:30 | 100 | 30.24 |
| 10/28/2026 14:30 | 100 | 30.25 |
| 10/28/2026 14:30 | 100 | 30.25 |
| 10/28/2026 14:30 | 47 | 30.24 |
| 10/28/2026 14:30 | 100 | 30.25 |
| 10/28/2026 14:30 | 200 | 30.24 |
| 10/28/2026 14:30 | 120 | 30.22 |
| 10/28/2026 14:30 | 150 | 30.22 |
| 10/28/2026 14:30 | 5 | 30.22 |
| 10/28/2026 14:30 | 100 | 30.22 |
| 10/28/2026 14:30 | 100 | 30.22 |
| 10/28/2026 14:30 | 245 | 30.25 |
| 10/28/2026 14:30 | 27 | 30.25 |
| 10/28/2026 14:30 | 137 | 30.25 |
| 10/28/2026 14:30 | 37 | 30.25 |
| 10/28/2026 14:30 | 100 | 30.25 |
| 10/28/2026 14:30 | 2 | 30.27 |
| 10/28/2026 14:30 | 100 | 30.27 |
| 10/28/2026 14:30 | 24 | 30.27 |
| 10/28/2026 14:30 | 64 | 30.28 |
| 10/28/2026 14:30 | 7 | 30.28 |
| 10/28/2026 14:30 | 26 | 30.28 |
| 10/28/2026 14:30 | 3 | 30.28 |
| 10/28/2026 14:30 | 100 | 30.28 |
| 10/28/2026 14:30 | 100 | 30.29 |
| 10/28/2026 14:30 | 100 | 30.29 |
| 10/28/2026 14:30 | 5 | 30.27 |
| 10/28/2026 14:30 | 95 | 30.27 |
| 10/28/2026 14:30 | 126 | 30.27 |
| 10/28/2026 14:30 | 100 | 30.28 |
| 10/28/2026 14:30 | 100 | 30.25 |
| 10/28/2026 14:30 | 100 | 30.25 |
| 10/28/2026 14:30 | 164 | 30.25 |
| 10/28/2026 14:30 | 100 | 30.27 |
| 10/28/2026 14:30 | 134 | 30.27 |
| 10/28/2026 14:30 | 100 | 30.28 |
| 10/28/2026 14:30 | 300 | 30.28 |
| 10/28/2026 14:30 | 300 | 30.28 |
| 10/28/2026 14:30 | 136 | 30.37 |
| 10/28/2026 14:30 | 294 | 30.32 |
| 10/28/2026 14:30 | 100 | 30.32 |
| 10/28/2026 14:30 | 100 | 30.265 |
| 10/28/2026 14:30 | 100 | 30.265 |
| 10/28/2026 14:30 | 1 | 30.27 |
| 10/28/2026 14:30 | 149 | 30.28 |
| 10/28/2026 14:30 | 36 | 30.33 |
| 10/28/2026 14:30 | 64 | 30.33 |
| 10/28/2026 14:30 | 100 | 30.37 |
| 10/28/2026 14:30 | 5 | 30.37 |
| 10/28/2026 14:30 | 100 | 30.37 |
| 10/28/2026 14:30 | 60 | 30.37 |
| 10/28/2026 14:30 | 25 | 30.37 |
| 10/28/2026 14:30 | 10 | 30.37 |
| 10/28/2026 14:30 | 100 | 30.37 |
| 10/28/2026 14:30 | 100 | 30.36 |
| 10/28/2026 14:30 | 100 | 30.36 |
| 10/28/2026 14:30 | 100 | 30.36 |
| 10/28/2026 14:30 | 100 | 30.36 |
| 10/28/2026 14:30 | 100 | 30.36 |
| 10/28/2026 14:30 | 10 | 30.36 |
| 10/28/2026 14:30 | 54 | 30.30 |
| 10/28/2026 14:30 | 88 | 30.30 |
| 10/28/2026 14:30 | 100 | 30.31 |
| 10/28/2026 14:30 | 86 | 30.30 |
| 10/28/2026 14:30 | 401 | 30.30 |
| 10/28/2026 14:30 | 100 | 30.30 |
| 10/28/2026 14:30 | 353 | 30.31 |
| 10/28/2026 14:30 | 447 | 30.31 |
| 10/28/2026 14:30 | 200 | 30.36 |
| 10/28/2026 14:30 | 100 | 30.36 |
| 10/28/2026 14:30 | 547 | 30.35 |
| 10/28/2026 14:30 | 240 | 30.28 |
| 10/28/2026 14:30 | 11 | 30.28 |
| 10/28/2026 14:30 | 189 | 30.29 |
| 10/28/2026 14:30 | 100 | 30.29 |
| 10/28/2026 14:30 | 100 | 30.355 |
| 10/28/2026 14:30 | 210 | 30.41 |
| 10/28/2026 14:30 | 300 | 30.315 |
| 10/28/2026 14:30 | 185 | 30.30 |
| 10/28/2026 14:30 | 25 | 30.23 |
| 10/28/2026 14:30 | 100 | 30.23 |
| 10/28/2026 14:30 | 58 | 30.23 |
| 10/28/2026 14:30 | 25 | 30.23 |
| 10/28/2026 14:30 | 50 | 30.23 |
| 10/28/2026 14:30 | 100 | 30.23 |
| 10/28/2026 14:30 | 120 | 30.20 |
| 10/28/2026 14:30 | 107 | 30.25 |
| 10/28/2026 14:30 | 93 | 30.25 |
| 10/28/2026 14:30 | 18 | 30.25 |
| 10/28/2026 14:30 | 115 | 30.25 |
| 10/28/2026 14:30 | 105 | 30.25 |
| 10/28/2026 14:30 | 100 | 30.25 |
| 10/28/2026 14:30 | 296 | 30.25 |
| 10/28/2026 14:30 | 200 | 30.23 |
| 10/28/2026 14:30 | 100 | 30.23 |
| 10/28/2026 14:30 | 100 | 30.12 |
| 10/28/2026 14:30 | 20 | 30.12 |
| 10/28/2026 14:30 | 40 | 30.12 |
| 10/28/2026 14:30 | 60 | 30.12 |
| 10/28/2026 14:30 | 104 | 30.12 |
| 10/28/2026 14:30 | 16 | 30.12 |
| 10/28/2026 14:30 | 100 | 30.15 |
| 10/28/2026 14:30 | 65 | 30.34 |
| 10/28/2026 14:30 | 100 | 30.15 |
| 10/28/2026 14:30 | 1 | 30.15 |
| 10/28/2026 14:30 | 63 | 30.15 |
| 10/28/2026 14:30 | 17 | 30.15 |
| 10/28/2026 14:30 | 27 | 30.15 |
| 10/28/2026 14:30 | 10 | 30.15 |
| 10/28/2026 14:30 | 100 | 30.18 |
| 10/28/2026 14:30 | 25 | 30.18 |
| 10/28/2026 14:30 | 200 | 30.20 |
| 10/28/2026 14:30 | 100 | 30.22 |
| 10/28/2026 14:30 | 100 | 30.18 |
| 10/28/2026 14:30 | 200 | 30.21 |
| 10/28/2026 14:30 | 100 | 30.22 |
| 10/28/2026 14:30 | 398 | 30.20 |
| 10/28/2026 14:30 | 200 | 30.24 |
| 10/28/2026 14:30 | 20 | 30.24 |
| 10/28/2026 14:30 | 100 | 30.21 |
| 10/28/2026 14:30 | 159 | 30.22 |
| 10/28/2026 14:30 | 20 | 30.22 |
| 10/28/2026 14:30 | 339 | 30.23 |
| 10/28/2026 14:30 | 350 | 30.25 |
| 10/28/2026 14:30 | 100 | 30.27 |
| 10/28/2026 14:30 | 100 | 30.29 |
| 10/28/2026 14:30 | 100 | 30.29 |
| 10/28/2026 14:30 | 100 | 30.29 |
| 10/28/2026 14:30 | 100 | 30.33 |
| 10/28/2026 14:30 | 38 | 30.31 |
| 10/28/2026 14:30 | 100 | 30.31 |
| 10/28/2026 14:30 | 100 | 30.33 |
| 10/28/2026 14:30 | 100 | 30.33 |
| 10/28/2026 14:30 | 44 | 30.34 |
| 10/28/2026 14:30 | 53 | 30.34 |
| 10/28/2026 14:30 | 47 | 30.44 |
| 10/28/2026 14:30 | 19 | 30.47 |
| 10/28/2026 14:30 | 33 | 30.48 |
| 10/28/2026 14:30 | 60 | 30.48 |
| 10/28/2026 14:30 | 25 | 30.47 |
| 10/28/2026 14:30 | 40 | 30.47 |
| 10/28/2026 14:30 | 25 | 30.46 |
| 10/28/2026 14:30 | 25 | 30.45 |
| 10/28/2026 14:30 | 100 | 30.44 |
| 10/28/2026 14:30 | 25 | 30.44 |
| 10/28/2026 14:30 | 100 | 30.42 |
| 10/28/2026 14:30 | 25 | 30.42 |
| 10/28/2026 14:30 | 39 | 30.42 |
| 10/28/2026 14:30 | 110 | 30.42 |
| 10/28/2026 14:30 | 100 | 30.42 |
| 10/28/2026 14:30 | 25 | 30.42 |
| 10/28/2026 14:30 | 25 | 30.41 |
| 10/28/2026 14:30 | 25 | 30.41 |
| 10/28/2026 14:30 | 11 | 30.39 |
| 10/28/2026 14:30 | 48 | 30.39 |
| 10/28/2026 14:30 | 52 | 30.39 |
| 10/28/2026 14:30 | 25 | 30.41 |
| 10/28/2026 14:30 | 25 | 30.40 |
| 10/28/2026 14:30 | 10 | 30.36 |
| 10/28/2026 14:30 | 90 | 30.36 |
| 10/28/2026 14:30 | 11 | 30.38 |
| 10/28/2026 14:30 | 100 | 30.34 |
| 10/28/2026 14:30 | 25 | 30.34 |
| 10/28/2026 14:30 | 92 | 30.34 |
| 10/28/2026 14:30 | 100 | 30.34 |
| 10/28/2026 14:30 | 40 | 30.40 |
| 10/28/2026 14:30 | 25 | 30.37 |
| 10/28/2026 14:30 | 75 | 30.37 |
| 10/28/2026 14:30 | 25 | 30.37 |
| 10/28/2026 14:30 | 16 | 30.33 |
| 10/28/2026 14:30 | 100 | 30.33 |
| 10/28/2026 14:30 | 143 | 30.33 |
| 10/28/2026 14:30 | 2 | 30.33 |
| 10/28/2026 14:30 | 63 | 30.33 |
| 10/28/2026 14:30 | 21 | 30.33 |
| 10/28/2026 14:30 | 42 | 30.33 |
| 10/28/2026 14:30 | 100 | 30.37 |
| 10/28/2026 14:30 | 74 | 30.37 |
| 10/28/2026 14:30 | 14 | 30.37 |
| 10/28/2026 14:30 | 143 | 30.37 |
| 10/28/2026 14:30 | 5 | 30.37 |
| 10/28/2026 14:30 | 38 | 30.33 |
| 10/28/2026 14:30 | 100 | 30.33 |
| 10/28/2026 14:30 | 20 | 30.33 |
| 10/28/2026 14:30 | 40 | 30.33 |
| 10/28/2026 14:30 | 60 | 30.33 |
| 10/28/2026 14:30 | 53 | 30.34 |
| 10/28/2026 14:30 | 147 | 30.34 |
| 10/28/2026 14:30 | 50 | 30.34 |
| 10/28/2026 14:30 | 53 | 30.36 |
| 10/28/2026 14:30 | 47 | 30.36 |
| 10/28/2026 14:30 | 53 | 30.36 |
| 10/28/2026 14:30 | 47 | 30.36 |
| 10/28/2026 14:30 | 53 | 30.37 |
| 10/28/2026 14:30 | 47 | 30.37 |
| 10/28/2026 14:30 | 53 | 30.37 |
| 10/28/2026 14:30 | 100 | 30.37 |
| 10/28/2026 14:30 | 300 | 30.45 |
| 10/28/2026 14:30 | 35 | 30.42 |
| 10/28/2026 14:30 | 25 | 30.42 |
| 10/28/2026 14:30 | 2 | 30.47 |
| 10/28/2026 14:30 | 25 | 30.53 |
| 10/28/2026 14:30 | 95 | 30.55 |
| 10/28/2026 14:30 | 38 | 30.49 |
| 10/28/2026 14:30 | 25 | 30.49 |
| 10/28/2026 14:30 | 25 | 30.48 |
| 10/28/2026 14:30 | 25 | 30.44 |
| 10/28/2026 14:30 | 500 | 30.46 |
| 10/28/2026 14:30 | 38 | 30.47 |
| 10/28/2026 14:30 | 6 | 30.47 |
| 10/28/2026 14:30 | 2 | 30.47 |
| 10/28/2026 14:30 | 175 | 30.49 |
| 10/28/2026 14:30 | 25 | 30.49 |
| 10/28/2026 14:30 | 38 | 30.49 |
| 10/28/2026 14:30 | 100 | 30.49 |
| 10/28/2026 14:30 | 115 | 30.49 |
| 10/28/2026 14:30 | 73 | 30.49 |
| 10/28/2026 14:30 | 350 | 30.49 |
| 10/28/2026 14:30 | 50 | 30.49 |
| 10/28/2026 14:30 | 25 | 30.49 |
| 10/28/2026 14:30 | 100 | 30.49 |
| 10/28/2026 14:30 | 25 | 30.49 |
| 10/28/2026 14:30 | 100 | 30.49 |
| 10/28/2026 14:30 | 25 | 30.49 |
| 10/28/2026 14:30 | 25 | 30.42 |
| 10/28/2026 14:30 | 25 | 30.42 |
| 10/28/2026 14:30 | 50 | 30.42 |
| 10/28/2026 14:30 | 40 | 30.46 |
| 10/28/2026 14:30 | 100 | 30.46 |
| 10/28/2026 14:30 | 59 | 30.46 |
| 10/28/2026 14:30 | 60 | 30.45 |
| 10/28/2026 14:30 | 25 | 30.46 |
| 10/28/2026 14:30 | 100 | 30.38 |
| 10/28/2026 14:30 | 100 | 30.41 |
| 10/28/2026 14:30 | 350 | 30.41 |
| 10/28/2026 14:30 | 25 | 30.43 |
| 10/28/2026 14:30 | 200 | 30.38 |
| 10/28/2026 14:30 | 25 | 30.43 |
| 10/28/2026 14:30 | 100 | 30.39 |
| 10/28/2026 14:30 | 46 | 30.38 |
| 10/28/2026 14:30 | 25 | 30.38 |
| 10/28/2026 14:30 | 100 | 30.38 |
| 10/28/2026 14:30 | 38 | 30.35 |
| 10/28/2026 14:30 | 38 | 30.35 |
| 10/28/2026 14:30 | 100 | 30.37 |
| 10/28/2026 14:30 | 100 | 30.37 |
| 10/28/2026 14:30 | 100 | 30.37 |
| 10/28/2026 14:30 | 100 | 30.37 |
| 10/28/2026 14:30 | 100 | 30.37 |
| 10/28/2026 14:30 | 186 | 30.38 |
| 10/28/2026 14:30 | 25 | 30.38 |
| 10/28/2026 14:30 | 75 | 30.38 |
| 10/28/2026 14:30 | 125 | 30.38 |
| 10/28/2026 14:30 | 100 | 30.43 |
| 10/28/2026 14:30 | 240 | 30.44 |
| 10/28/2026 14:30 | 200 | 30.465 |
| 10/28/2026 14:30 | 100 | 30.47 |
| 10/28/2026 14:30 | 774 | 30.46 |
| 10/28/2026 14:30 | 100 | 30.43 |
| 10/28/2026 14:30 | 100 | 30.43 |
| 10/28/2026 14:30 | 14 | 30.39 |
| 10/28/2026 14:30 | 100 | 30.43 |
| 10/28/2026 14:30 | 61 | 30.45 |
| 10/28/2026 14:30 | 100 | 30.39 |
| 10/28/2026 14:30 | 100 | 30.39 |
| 10/28/2026 14:30 | 100 | 30.43 |
| 10/28/2026 14:30 | 300 | 30.47 |
| 10/28/2026 14:30 | 8 | 30.36 |
| 10/28/2026 14:30 | 42 | 30.38 |
| 10/28/2026 14:30 | 19 | 30.41 |
| 10/28/2026 14:30 | 19 | 30.41 |
| 10/28/2026 14:30 | 6 | 30.41 |
| 10/28/2026 14:30 | 5 | 30.41 |
| 10/28/2026 14:30 | 25 | 30.40 |
| 10/28/2026 14:30 | 19 | 30.40 |
| 10/28/2026 14:30 | 19 | 30.42 |
| 10/28/2026 14:30 | 25 | 30.40 |
| 10/28/2026 14:30 | 25 | 30.47 |
| 10/28/2026 14:30 | 25 | 30.42 |
| 10/28/2026 14:30 | 118 | 30.42 |
| 10/28/2026 14:30 | 78 | 30.45 |
| 10/28/2026 14:30 | 33 | 30.45 |
| 10/28/2026 14:30 | 100 | 30.46 |
| 10/28/2026 14:30 | 25 | 30.47 |
| 10/28/2026 14:30 | 6 | 30.45 |
| 10/28/2026 14:30 | 7 | 30.45 |
| 10/28/2026 14:30 | 18 | 30.45 |
| 10/28/2026 14:30 | 7 | 30.46 |
| 10/28/2026 14:30 | 31 | 30.46 |
| 10/28/2026 14:30 | 6 | 30.46 |
| 10/28/2026 14:30 | 25 | 30.46 |
| 10/28/2026 14:30 | 31 | 30.46 |
| 10/28/2026 14:30 | 25 | 30.45 |
| 10/28/2026 14:30 | 6 | 30.45 |
| 10/28/2026 14:30 | 19 | 30.43 |
| 10/28/2026 14:30 | 49 | 30.43 |
| 10/28/2026 14:30 | 51 | 30.43 |
| 10/28/2026 14:30 | 25 | 30.42 |
| 10/28/2026 14:30 | 73 | 30.42 |
| 10/28/2026 14:30 | 6 | 30.41 |
| 10/28/2026 14:30 | 181 | 30.41 |
| 10/28/2026 14:30 | 19 | 30.41 |
| 10/28/2026 14:30 | 6 | 30.41 |
| 10/28/2026 14:30 | 100 | 30.38 |
| 10/28/2026 14:30 | 481 | 30.38 |
| 10/28/2026 14:30 | 100 | 30.38 |
| 10/28/2026 14:30 | 319 | 30.40 |
| 10/28/2026 14:30 | 181 | 30.40 |
| 10/28/2026 14:30 | 100 | 30.40 |
| 10/28/2026 14:30 | 81 | 30.40 |
| 10/28/2026 14:30 | 19 | 30.40 |
| 10/28/2026 14:30 | 25 | 30.38 |
| 10/28/2026 14:30 | 100 | 30.39 |
| 10/28/2026 14:30 | 25 | 30.40 |
| 10/28/2026 14:30 | 100 | 30.37 |
| 10/28/2026 14:30 | 400 | 30.37 |
| 10/28/2026 14:30 | 25 | 30.37 |
| 10/28/2026 14:30 | 100 | 30.39 |
| 10/28/2026 14:30 | 100 | 30.39 |
| 10/28/2026 14:30 | 100 | 30.37 |
| 10/28/2026 14:30 | 100 | 30.37 |
| 10/28/2026 14:30 | 1 | 30.37 |
| 10/28/2026 14:30 | 10 | 30.40 |
| 10/28/2026 14:30 | 75 | 30.40 |
| 10/28/2026 14:30 | 25 | 30.40 |
| 10/28/2026 14:30 | 85 | 30.40 |
| 10/28/2026 14:30 | 100 | 30.40 |
| 10/28/2026 14:30 | 100 | 30.40 |
| 10/28/2026 14:30 | 100 | 30.40 |
| 10/28/2026 14:30 | 5 | 30.40 |
| 10/28/2026 14:30 | 75 | 30.40 |
| 10/28/2026 14:30 | 20 | 30.40 |
| 10/28/2026 14:30 | 155 | 30.40 |
| 10/28/2026 14:30 | 25 | 30.40 |
| 10/28/2026 14:30 | 20 | 30.40 |
| 10/28/2026 14:30 | 5 | 30.40 |
| 10/28/2026 14:30 | 75 | 30.40 |
| 10/28/2026 14:30 | 20 | 30.40 |
| 10/28/2026 14:30 | 25 | 30.40 |
| 10/28/2026 14:30 | 50 | 30.40 |
| 10/28/2026 14:30 | 200 | 30.40 |
| 10/28/2026 14:30 | 25 | 30.40 |
| 10/28/2026 14:30 | 75 | 30.44 |
| 10/28/2026 14:30 | 25 | 30.44 |
| 10/28/2026 14:30 | 60 | 30.36 |
| 10/28/2026 14:30 | 25 | 30.36 |
| 10/28/2026 14:30 | 100 | 30.43 |
| 10/28/2026 14:30 | 81 | 30.43 |
| 10/28/2026 14:30 | 111 | 30.43 |
| 10/28/2026 14:30 | 7 | 30.43 |
| 10/28/2026 14:30 | 74 | 30.43 |
| 10/28/2026 14:30 | 118 | 30.43 |
| 10/28/2026 14:30 | 81 | 30.44 |
| 10/28/2026 14:30 | 19 | 30.44 |
| 10/28/2026 14:30 | 6 | 30.48 |
| 10/28/2026 14:30 | 163 | 30.48 |
| 10/28/2026 14:30 | 25 | 30.48 |
| 10/28/2026 14:30 | 20 | 30.525 |
| 10/28/2026 14:30 | 67 | 30.51 |
| 10/28/2026 14:30 | 67 | 30.48 |
| 10/28/2026 14:30 | 39 | 30.48 |
| 10/28/2026 14:30 | 67 | 30.48 |
| 10/28/2026 14:30 | 33 | 30.48 |
| 10/28/2026 14:30 | 100 | 30.49 |
| 10/28/2026 14:30 | 800 | 30.52 |
| 10/28/2026 14:30 | 34 | 30.48 |
| 10/28/2026 14:30 | 300 | 30.48 |
| 10/28/2026 14:30 | 33 | 30.48 |
| 10/28/2026 14:30 | 67 | 30.48 |
| 10/28/2026 14:30 | 67 | 30.48 |
| 10/28/2026 14:30 | 300 | 30.48 |
| 10/28/2026 14:30 | 67 | 30.48 |
| 10/28/2026 14:30 | 100 | 30.49 |
| 10/28/2026 14:30 | 77 | 30.48 |
| 10/28/2026 14:30 | 6 | 30.48 |
| 10/28/2026 14:30 | 81 | 30.64 |
| 10/28/2026 14:30 | 800 | 30.61 |
| 10/28/2026 14:30 | 100 | 30.58 |
| 10/28/2026 14:30 | 800 | 30.59 |
| 10/28/2026 14:30 | 40 | 30.66 |
| 10/28/2026 14:30 | 700 | 30.66 |
| 10/28/2026 14:30 | 100 | 30.66 |
| 10/28/2026 14:30 | 1114 | 30.58 |
| 10/28/2026 14:30 | 31 | 30.53 |
| 10/28/2026 14:30 | 75 | 30.53 |
| 10/28/2026 14:30 | 12 | 30.51 |
| 10/28/2026 14:30 | 75 | 30.47 |
| 10/28/2026 14:30 | 30 | 30.53 |
| 10/28/2026 14:30 | 70 | 30.53 |
| 10/28/2026 14:30 | 5 | 30.53 |
| 10/28/2026 14:30 | 25 | 30.54 |
| 10/28/2026 14:30 | 100 | 30.54 |
| 10/28/2026 14:30 | 89 | 30.58 |
| 10/28/2026 14:30 | 1 | 30.57 |
| 10/28/2026 14:30 | 100 | 30.53 |
| 10/28/2026 14:30 | 260 | 30.53 |
| 10/28/2026 14:30 | 400 | 30.53 |
| 10/28/2026 14:30 | 5 | 30.53 |
| 10/28/2026 14:30 | 13 | 30.53 |
| 10/28/2026 14:30 | 69 | 30.53 |
| 10/28/2026 14:30 | 4 | 30.53 |
| 10/28/2026 14:30 | 1 | 30.53 |
| 10/28/2026 14:30 | 497 | 30.58 |
| 10/28/2026 14:30 | 100 | 30.48 |
| 10/28/2026 14:30 | 100 | 30.48 |
| 10/28/2026 14:30 | 534 | 30.47 |
| 10/28/2026 14:30 | 700 | 30.48 |
| 10/28/2026 14:30 | 100 | 30.48 |
| 10/28/2026 14:30 | 800 | 30.46 |
| 10/28/2026 14:30 | 800 | 30.43 |
| 10/28/2026 14:30 | 100 | 30.40 |
| 10/28/2026 14:30 | 100 | 30.40 |
| 10/28/2026 14:30 | 100 | 30.40 |
| 10/28/2026 14:30 | 100 | 30.40 |
| 10/28/2026 14:30 | 100 | 30.40 |
| 10/28/2026 14:30 | 100 | 30.36 |
| 10/28/2026 14:30 | 165 | 30.40 |
| 10/28/2026 14:30 | 1 | 30.40 |
| 10/28/2026 14:30 | 40 | 30.35 |
| 10/28/2026 14:30 | 100 | 30.35 |
| 10/28/2026 14:30 | 1253 | 30.35 |
| 10/28/2026 14:30 | 100 | 30.35 |
| 10/28/2026 14:30 | 300 | 30.36 |
| 10/28/2026 14:30 | 125 | 30.36 |
| 10/28/2026 14:30 | 100 | 30.36 |
| 10/28/2026 14:30 | 300 | 30.37 |
| 10/28/2026 14:30 | 800 | 30.38 |
| 10/28/2026 14:30 | 200 | 30.35 |
| 10/28/2026 14:30 | 300 | 30.35 |
| 10/28/2026 14:30 | 300 | 30.35 |
| 10/28/2026 14:30 | 800 | 30.36 |
| 10/28/2026 14:30 | 100 | 30.36 |
| 10/28/2026 14:30 | 800 | 30.37 |
| 10/28/2026 14:30 | 100 | 30.39 |
| 10/28/2026 14:30 | 744 | 30.39 |
| 10/28/2026 14:30 | 909 | 30.39 |
| 10/28/2026 14:30 | 496 | 30.39 |
| 10/28/2026 14:30 | 1405 | 30.39 |
| 10/28/2026 14:30 | 1405 | 30.39 |
| 10/28/2026 14:30 | 631 | 30.39 |
| 10/28/2026 14:30 | 774 | 30.39 |
| 10/28/2026 14:30 | 774 | 30.39 |
| 10/28/2026 14:30 | 631 | 30.39 |
| 10/28/2026 14:30 | 163 | 30.39 |
| 10/28/2026 14:30 | 125 | 30.38 |
| 10/28/2026 14:30 | 300 | 30.38 |
| 10/28/2026 14:30 | 125 | 30.38 |
| 10/28/2026 14:30 | 300 | 30.355 |
| 10/28/2026 14:30 | 121239 | 30.30 |
| 10/28/2026 14:30 | 19 | 30.37 |
| 10/28/2026 14:30 | 165 | 30.26 |
| 10/28/2026 14:30 | 200 | 30.32 |
| 10/28/2026 14:30 | 100 | 30.33 |
| 10/28/2026 14:30 | 7769 | 30.25 |
| 10/28/2026 14:30 | 5 | 29.90 |
| 10/28/2026 14:30 | 280 | 30.13 |
| 10/28/2026 14:30 | 1039 | 29.96 |
| 10/28/2026 14:30 | 280 | 29.96 |
| 10/28/2026 14:30 | 6 | 29.92 |
| 10/28/2026 14:30 | 833 | 30.25 |
| 10/28/2026 14:25 | 1 | 29.70 |
| 10/28/2026 14:25 | 300 | 29.69 |
| 10/28/2026 14:23 | 6 | 29.41 |
| 10/28/2026 14:22 | 12 | 29.50 |
| 10/28/2026 14:22 | 44 | 29.46 |
| 10/28/2026 14:22 | 54 | 29.45 |
| 10/28/2026 14:22 | 3 | 29.42 |
| 10/28/2026 14:22 | 6 | 29.42 |
| 10/28/2026 14:22 | 44 | 29.42 |
| 10/28/2026 14:22 | 180 | 29.36 |
| 10/28/2026 14:22 | 125 | 29.37 |
| 10/28/2026 14:22 | 175 | 29.37 |
| 10/28/2026 14:11 | 4 | 29.51 |
| 10/28/2026 14:07 | 4 | 29.43 |
| 10/28/2026 14:06 | 15 | 29.65 |
| 10/28/2026 14:05 | 5 | 29.54 |
| 10/28/2026 14:01 | 5 | 29.40 |
| 10/28/2026 14:01 | 3 | 29.40 |
| 10/28/2026 14:00 | 50 | 29.48 |
| 10/28/2026 14:00 | 1 | 29.45 |
| 10/28/2026 14:00 | 1 | 29.46 |
| 10/28/2026 14:00 | 120 | 29.48 |
| 10/28/2026 14:00 | 128 | 29.48 |
| 10/28/2026 14:00 | 52 | 29.48 |
| 10/28/2026 14:00 | 120 | 29.49 |
| 10/28/2026 13:52 | 100 | 29.55 |
| 10/28/2026 13:52 | 200 | 29.55 |
| 10/28/2026 13:52 | 300 | 29.60 |
| 10/28/2026 13:52 | 15 | 29.64 |
| 10/28/2026 13:52 | 100 | 29.70 |
| 10/28/2026 13:52 | 73 | 29.69 |
| 10/28/2026 13:52 | 236 | 29.64 |
| 10/28/2026 13:52 | 14 | 29.64 |
| 10/28/2026 13:52 | 227 | 29.69 |
| 10/28/2026 13:52 | 250 | 29.63 |
| 10/28/2026 13:51 | 92 | 29.66 |
| 10/28/2026 13:51 | 4 | 29.66 |
| 10/28/2026 13:51 | 10 | 29.63 |
| 10/28/2026 13:47 | 934 | 29.70 |
| 10/28/2026 13:47 | 9 | 29.70 |
| 10/28/2026 13:47 | 1 | 29.68 |
| 10/28/2026 13:47 | 1 | 29.64 |
| 10/28/2026 13:47 | 100 | 29.60 |
| 10/28/2026 13:47 | 100 | 29.59 |
| 10/28/2026 13:47 | 100 | 29.59 |
| 10/28/2026 13:32 | 26 | 29.40 |
| 10/28/2026 13:23 | 252 | 29.55 |
| 10/28/2026 13:11 | 10 | 29.59 |
| 10/28/2026 12:54 | 30 | 29.50 |
| 10/28/2026 12:53 | 117 | 29.61 |
| 10/28/2026 12:53 | 100 | 29.61 |
| 10/28/2026 12:53 | 100 | 29.60 |
| 10/28/2026 12:51 | 13 | 29.50 |
| 10/28/2026 12:51 | 12 | 29.50 |
| 10/28/2026 12:51 | 75 | 29.50 |
| 10/28/2026 12:51 | 83 | 29.50 |
| 10/28/2026 12:51 | 5 | 29.50 |
| 10/28/2026 12:50 | 90 | 29.49 |
| 10/28/2026 12:50 | 100 | 29.30 |
| 10/28/2026 12:50 | 97 | 29.30 |
| 10/28/2026 12:50 | 3 | 29.30 |
| 10/28/2026 12:49 | 12 | 29.50 |
| 10/28/2026 12:49 | 50 | 29.49 |
| 10/28/2026 12:48 | 22 | 29.49 |
| 10/28/2026 12:48 | 51 | 29.49 |
| 10/28/2026 12:48 | 99 | 29.49 |
| 10/28/2026 12:48 | 12 | 29.48 |
| 10/28/2026 12:48 | 1 | 29.32 |
| 10/28/2026 12:48 | 1 | 29.33 |
| 10/28/2026 12:48 | 1 | 29.34 |
| 10/28/2026 12:48 | 1 | 29.36 |
| 10/28/2026 12:48 | 1 | 29.36 |
| 10/28/2026 12:48 | 2 | 29.37 |
| 10/28/2026 12:48 | 1 | 29.36 |
| 10/28/2026 12:48 | 1 | 29.36 |
| 10/28/2026 12:48 | 1 | 29.36 |
| 10/28/2026 12:48 | 97 | 29.37 |
| 10/28/2026 12:48 | 1 | 29.37 |
| 10/28/2026 12:48 | 2 | 29.37 |
| 10/28/2026 12:48 | 100 | 29.37 |
| 10/28/2026 12:48 | 4 | 29.38 |
| 10/28/2026 12:43 | 196 | 29.53 |
| 10/28/2026 12:43 | 36 | 29.53 |
| 10/28/2026 12:43 | 108 | 29.53 |
| 10/28/2026 12:43 | 252 | 29.53 |
| 10/28/2026 12:43 | 108 | 29.53 |
| 10/28/2026 12:24 | 1 | 29.58 |
| 10/28/2026 12:24 | 1 | 29.59 |
| 10/28/2026 12:24 | 1 | 29.62 |
| 10/28/2026 12:24 | 100 | 29.62 |
| 10/28/2026 12:12 | 194 | 29.63 |
| 10/28/2026 12:12 | 6 | 29.63 |
| 10/28/2026 12:07 | 11 | 29.64 |
| 10/28/2026 12:07 | 5 | 29.66 |
| 10/28/2026 12:01 | 68 | 29.65 |
| 10/28/2026 12:01 | 327 | 29.65 |
| 10/28/2026 11:13 | 1 | 30.02 |
| 10/28/2026 11:13 | 1 | 30.01 |
| 10/28/2026 11:13 | 1 | 30.00 |
| 10/28/2026 11:13 | 1 | 29.99 |
| 10/28/2026 11:13 | 9 | 29.99 |
| 10/28/2026 11:13 | 1 | 29.98 |
| 10/28/2026 11:13 | 1 | 29.97 |
| 10/28/2026 11:13 | 5 | 29.92 |
| 10/28/2026 11:13 | 277 | 29.91 |
| 10/28/2026 11:13 | 1 | 29.91 |
| 10/28/2026 10:10 | 70 | 29.91 |
| 10/28/2026 10:01 | 12 | 29.91 |
| 10/28/2026 10:01 | 1 | 29.90 |
| 10/28/2026 10:01 | 1 | 29.90 |
| 10/28/2026 10:01 | 1 | 29.90 |
| 10/28/2026 10:01 | 2 | 29.90 |
| 10/28/2026 10:01 | 1 | 29.90 |
| 10/28/2026 10:01 | 1 | 29.90 |
| 10/28/2026 10:01 | 2 | 29.90 |
| 10/28/2026 10:01 | 2 | 29.90 |
| 10/28/2026 10:01 | 2 | 29.90 |
| 10/28/2026 10:01 | 5 | 29.90 |
| 10/28/2026 10:01 | 10 | 29.90 |
| 10/28/2026 10:01 | 38 | 29.90 |
| 10/28/2026 10:01 | 1 | 29.90 |
| 10/28/2026 10:01 | 1 | 29.90 |
| 10/28/2026 10:01 | 3 | 29.90 |
| 10/28/2026 10:01 | 6 | 29.90 |
| 10/28/2026 10:01 | 6 | 29.90 |
| 10/28/2026 10:01 | 25 | 29.90 |
| 10/28/2026 10:01 | 1 | 29.90 |
| 10/28/2026 10:01 | 1 | 29.90 |
| 10/28/2026 10:01 | 6 | 29.90 |
| 10/28/2026 10:01 | 23 | 29.90 |
| 10/28/2026 10:01 | 250 | 29.89 |
| 10/28/2026 10:01 | 2 | 29.86 |
| 10/28/2026 10:01 | 6 | 29.86 |
| 10/28/2026 10:01 | 2 | 29.86 |
| 10/28/2026 10:01 | 5 | 29.86 |
| 10/28/2026 10:01 | 2 | 29.86 |
| 10/28/2026 10:01 | 6 | 29.86 |
| 10/28/2026 10:01 | 1 | 29.86 |
| 10/28/2026 10:01 | 6 | 29.86 |
| 10/28/2026 10:01 | 1 | 29.86 |
| 10/28/2026 10:01 | 1 | 29.86 |
| 10/28/2026 10:01 | 6 | 29.86 |
| 10/28/2026 10:01 | 1 | 29.86 |
| 10/28/2026 10:01 | 25 | 29.86 |
| 10/28/2026 10:01 | 5 | 29.86 |
| 10/28/2026 10:01 | 22 | 29.86 |
| 10/28/2026 10:01 | 6 | 29.86 |
| 10/28/2026 10:01 | 1 | 29.86 |
| 10/28/2026 10:01 | 25 | 29.86 |
| 10/28/2026 10:01 | 2 | 29.86 |
| 10/28/2026 10:01 | 25 | 29.86 |
| 10/28/2026 10:01 | 4 | 29.86 |
| 10/28/2026 10:01 | 100 | 29.86 |
| 10/28/2026 10:01 | 17 | 29.86 |
| 10/28/2026 09:30 | 10 | 29.69 |
| 10/28/2026 09:30 | 19 | 29.69 |
| 10/28/2026 09:24 | 6 | 29.89 |