Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
74.15
+0.42
(
+0.57% )
|
74.13
|
200 |
74.40
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 74.15 |
| 10/16/2026 23:20 | � | 74.15 |
| 10/16/2026 22:30 | � | 74.15 |
| 10/16/2026 22:00 | � | 74.15 |
| 10/16/2026 22:00 | 18430 | 74.15 |
| 10/16/2026 21:59 | 6 | 74.17 |
| 10/16/2026 21:59 | 50 | 74.19 |
| 10/16/2026 21:59 | 42 | 74.30 |
| 10/16/2026 21:59 | 31 | 74.30 |
| 10/16/2026 21:59 | 55 | 74.19 |
| 10/16/2026 21:59 | 13 | 74.17 |
| 10/16/2026 21:59 | 100 | 74.21 |
| 10/16/2026 21:59 | 35 | 74.235 |
| 10/16/2026 21:59 | 20 | 74.235 |
| 10/16/2026 21:59 | 73 | 74.235 |
| 10/16/2026 21:59 | 14 | 74.215 |
| 10/16/2026 21:59 | 1 | 74.32 |
| 10/16/2026 21:59 | 3 | 74.32 |
| 10/16/2026 21:59 | 1 | 74.32 |
| 10/16/2026 21:59 | 89 | 74.32 |
| 10/16/2026 21:59 | 8 | 74.25 |
| 10/16/2026 21:59 | 23 | 74.25 |
| 10/16/2026 21:59 | 8 | 74.33 |
| 10/16/2026 21:59 | 90 | 74.33 |
| 10/16/2026 21:59 | 10 | 74.33 |
| 10/16/2026 21:59 | 3 | 74.33 |
| 10/16/2026 21:59 | 87 | 74.31 |
| 10/16/2026 21:59 | 1 | 74.31 |
| 10/16/2026 21:59 | 12 | 74.31 |
| 10/16/2026 21:59 | 85 | 74.23 |
| 10/16/2026 21:59 | 35 | 74.23 |
| 10/16/2026 21:59 | 33 | 74.23 |
| 10/16/2026 21:59 | 100 | 74.23 |
| 10/16/2026 21:59 | 100 | 74.30 |
| 10/16/2026 21:59 | 20 | 74.31 |
| 10/16/2026 21:59 | 33 | 74.31 |
| 10/16/2026 21:59 | 17 | 74.31 |
| 10/16/2026 21:59 | 2 | 74.32 |
| 10/16/2026 21:59 | 50 | 74.32 |
| 10/16/2026 21:59 | 50 | 74.32 |
| 10/16/2026 21:59 | 20 | 74.27 |
| 10/16/2026 21:59 | 44 | 74.27 |
| 10/16/2026 21:59 | 7 | 74.27 |
| 10/16/2026 21:59 | 10 | 74.27 |
| 10/16/2026 21:59 | 64 | 74.24 |
| 10/16/2026 21:59 | 3 | 74.23 |
| 10/16/2026 21:59 | 5 | 74.23 |
| 10/16/2026 21:59 | 3 | 74.23 |
| 10/16/2026 21:59 | 2 | 74.23 |
| 10/16/2026 21:59 | 9 | 74.30 |
| 10/16/2026 21:59 | 100 | 74.30 |
| 10/16/2026 21:59 | 64 | 74.30 |
| 10/16/2026 21:59 | 1 | 74.31 |
| 10/16/2026 21:59 | 9 | 74.24 |
| 10/16/2026 21:59 | 32 | 74.24 |
| 10/16/2026 21:59 | 1 | 74.25 |
| 10/16/2026 21:59 | 3 | 74.25 |
| 10/16/2026 21:59 | 7 | 74.27 |
| 10/16/2026 21:59 | 1 | 74.30 |
| 10/16/2026 21:59 | 50 | 74.38 |
| 10/16/2026 21:59 | 50 | 74.37 |
| 10/16/2026 21:59 | 100 | 74.32 |
| 10/16/2026 21:59 | 100 | 74.32 |
| 10/16/2026 21:59 | 38 | 74.38 |
| 10/16/2026 21:59 | 16 | 74.30 |
| 10/16/2026 21:59 | 100 | 74.28 |
| 10/16/2026 21:59 | 56 | 74.28 |
| 10/16/2026 21:59 | 16 | 74.28 |
| 10/16/2026 21:59 | 32 | 74.28 |
| 10/16/2026 21:59 | 68 | 74.28 |
| 10/16/2026 21:59 | 26 | 74.28 |
| 10/16/2026 21:59 | 4 | 74.28 |
| 10/16/2026 21:59 | 2 | 74.24 |
| 10/16/2026 21:59 | 100 | 74.25 |
| 10/16/2026 21:59 | 80 | 74.26 |
| 10/16/2026 21:59 | 20 | 74.26 |
| 10/16/2026 21:59 | 32 | 74.24 |
| 10/16/2026 21:59 | 32 | 74.24 |
| 10/16/2026 21:59 | 68 | 74.24 |
| 10/16/2026 21:59 | 20 | 74.25 |
| 10/16/2026 21:59 | 100 | 74.25 |
| 10/16/2026 21:59 | 18 | 74.25 |
| 10/16/2026 21:59 | 8 | 74.25 |
| 10/16/2026 21:59 | 177 | 74.25 |
| 10/16/2026 21:59 | 29 | 74.25 |
| 10/16/2026 21:59 | 5 | 74.25 |
| 10/16/2026 21:58 | 4 | 74.25 |
| 10/16/2026 21:58 | 25 | 74.25 |
| 10/16/2026 21:58 | 27 | 74.25 |
| 10/16/2026 21:58 | 7 | 74.25 |
| 10/16/2026 21:58 | 20 | 74.22 |
| 10/16/2026 21:58 | 20 | 74.23 |
| 10/16/2026 21:58 | 20 | 74.23 |
| 10/16/2026 21:58 | 20 | 74.23 |
| 10/16/2026 21:58 | 20 | 74.27 |
| 10/16/2026 21:58 | 21 | 74.26 |
| 10/16/2026 21:58 | 17 | 74.26 |
| 10/16/2026 21:58 | 51 | 74.26 |
| 10/16/2026 21:58 | 22 | 74.26 |
| 10/16/2026 21:58 | 100 | 74.20 |
| 10/16/2026 21:57 | 46 | 74.24 |
| 10/16/2026 21:57 | 54 | 74.24 |
| 10/16/2026 21:57 | 100 | 74.16 |
| 10/16/2026 21:57 | 66 | 74.16 |
| 10/16/2026 21:57 | 100 | 74.17 |
| 10/16/2026 21:57 | 100 | 74.17 |
| 10/16/2026 21:57 | 16 | 74.17 |
| 10/16/2026 21:57 | 100 | 74.17 |
| 10/16/2026 21:57 | 50 | 74.18 |
| 10/16/2026 21:57 | 100 | 74.27 |
| 10/16/2026 21:56 | 191 | 74.28 |
| 10/16/2026 21:56 | 9 | 74.28 |
| 10/16/2026 21:56 | 50 | 74.26 |
| 10/16/2026 21:56 | 50 | 74.26 |
| 10/16/2026 21:56 | 14 | 74.21 |
| 10/16/2026 21:56 | 24 | 74.20 |
| 10/16/2026 21:56 | 1 | 74.20 |
| 10/16/2026 21:56 | 27 | 74.20 |
| 10/16/2026 21:56 | 73 | 74.20 |
| 10/16/2026 21:56 | 2 | 74.20 |
| 10/16/2026 21:56 | 14 | 74.20 |
| 10/16/2026 21:56 | 11 | 74.20 |
| 10/16/2026 21:56 | 3 | 74.20 |
| 10/16/2026 21:55 | 4 | 74.15 |
| 10/16/2026 21:55 | 100 | 74.14 |
| 10/16/2026 21:55 | 28 | 74.14 |
| 10/16/2026 21:55 | 1 | 74.14 |
| 10/16/2026 21:55 | 7 | 74.06 |
| 10/16/2026 21:55 | 10 | 74.06 |
| 10/16/2026 21:55 | 3 | 74.06 |
| 10/16/2026 21:55 | 10 | 74.06 |
| 10/16/2026 21:55 | 10 | 74.06 |
| 10/16/2026 21:55 | 10 | 74.06 |
| 10/16/2026 21:55 | 10 | 74.06 |
| 10/16/2026 21:55 | 10 | 74.06 |
| 10/16/2026 21:55 | 10 | 74.06 |
| 10/16/2026 21:55 | 10 | 74.06 |
| 10/16/2026 21:55 | 10 | 74.06 |
| 10/16/2026 21:54 | 72 | 74.09 |
| 10/16/2026 21:54 | 1 | 74.14 |
| 10/16/2026 21:54 | 5 | 74.14 |
| 10/16/2026 21:54 | 13 | 74.14 |
| 10/16/2026 21:54 | 24 | 74.14 |
| 10/16/2026 21:54 | 9 | 74.14 |
| 10/16/2026 21:54 | 98 | 74.14 |
| 10/16/2026 21:54 | 1 | 74.14 |
| 10/16/2026 21:54 | 1 | 74.14 |
| 10/16/2026 21:54 | 99 | 74.14 |
| 10/16/2026 21:53 | 1 | 74.14 |
| 10/16/2026 21:52 | 10 | 74.14 |
| 10/16/2026 21:52 | 4 | 74.14 |
| 10/16/2026 21:52 | 20 | 74.14 |
| 10/16/2026 21:52 | 3 | 74.14 |
| 10/16/2026 21:52 | 1 | 74.14 |
| 10/16/2026 21:52 | 18 | 74.12 |
| 10/16/2026 21:52 | 38 | 74.12 |
| 10/16/2026 21:52 | 1 | 74.12 |
| 10/16/2026 21:52 | 1 | 74.12 |
| 10/16/2026 21:52 | 100 | 74.09 |
| 10/16/2026 21:51 | 1 | 74.12 |
| 10/16/2026 21:51 | 41 | 74.12 |
| 10/16/2026 21:51 | 49 | 74.12 |
| 10/16/2026 21:51 | 10 | 74.12 |
| 10/16/2026 21:50 | 1 | 74.11 |
| 10/16/2026 21:49 | 9 | 74.04 |
| 10/16/2026 21:48 | 5 | 74.05 |
| 10/16/2026 21:48 | 23 | 74.05 |
| 10/16/2026 21:48 | 100 | 74.06 |
| 10/16/2026 21:47 | 2 | 74.11 |
| 10/16/2026 21:47 | 17 | 74.11 |
| 10/16/2026 21:47 | 15 | 74.10 |
| 10/16/2026 21:47 | 45 | 74.10 |
| 10/16/2026 21:47 | 10 | 74.10 |
| 10/16/2026 21:47 | 90 | 74.10 |
| 10/16/2026 21:47 | 6 | 74.10 |
| 10/16/2026 21:47 | 4 | 74.10 |
| 10/16/2026 21:47 | 76 | 74.09 |
| 10/16/2026 21:47 | 51 | 74.04 |
| 10/16/2026 21:44 | 2 | 73.99 |
| 10/16/2026 21:44 | 1 | 73.91 |
| 10/16/2026 21:44 | 2 | 73.99 |
| 10/16/2026 21:35 | 12 | 74.00 |
| 10/16/2026 21:35 | 30 | 74.035 |
| 10/16/2026 21:34 | 25 | 74.05 |
| 10/16/2026 21:33 | 1 | 74.05 |
| 10/16/2026 21:32 | 33 | 73.97 |
| 10/16/2026 21:32 | 5 | 73.97 |
| 10/16/2026 21:32 | 50 | 73.98 |
| 10/16/2026 21:32 | 12 | 74.01 |
| 10/16/2026 21:31 | 1 | 74.06 |
| 10/16/2026 21:30 | 1 | 74.11 |
| 10/16/2026 21:30 | 8 | 74.09 |
| 10/16/2026 21:30 | 25 | 74.09 |
| 10/16/2026 21:30 | 4 | 74.09 |
| 10/16/2026 21:29 | 2 | 74.065 |
| 10/16/2026 21:26 | 6 | 74.065 |
| 10/16/2026 21:26 | 4 | 74.07 |
| 10/16/2026 21:26 | 1 | 74.09 |
| 10/16/2026 21:25 | 2 | 74.09 |
| 10/16/2026 21:25 | 3 | 74.09 |
| 10/16/2026 21:23 | 38 | 74.09 |
| 10/16/2026 21:23 | 16 | 74.09 |
| 10/16/2026 21:23 | 3 | 74.09 |
| 10/16/2026 21:23 | 113 | 74.09 |
| 10/16/2026 21:23 | 100 | 74.08 |
| 10/16/2026 21:21 | 1 | 74.09 |
| 10/16/2026 21:20 | 24 | 74.08 |
| 10/16/2026 21:18 | 8 | 74.00 |
| 10/16/2026 21:07 | 11 | 74.02 |
| 10/16/2026 21:06 | 48 | 74.15 |
| 10/16/2026 21:06 | 8 | 74.15 |
| 10/16/2026 21:06 | 8 | 74.13 |
| 10/16/2026 21:06 | 8 | 74.13 |
| 10/16/2026 21:06 | 4 | 74.13 |
| 10/16/2026 21:06 | 4 | 74.10 |
| 10/16/2026 21:06 | 8 | 74.10 |
| 10/16/2026 21:06 | 8 | 74.10 |
| 10/16/2026 21:00 | 7 | 74.055 |
| 10/16/2026 20:56 | 11 | 74.09 |
| 10/16/2026 20:56 | 29 | 74.09 |
| 10/16/2026 20:56 | 100 | 74.08 |
| 10/16/2026 20:56 | 100 | 74.07 |
| 10/16/2026 20:56 | 100 | 74.07 |
| 10/16/2026 20:53 | 14 | 74.02 |
| 10/16/2026 20:52 | 9 | 74.16 |
| 10/16/2026 20:52 | 45 | 74.16 |
| 10/16/2026 20:52 | 10 | 74.14 |
| 10/16/2026 20:52 | 45 | 74.14 |
| 10/16/2026 20:52 | 45 | 74.14 |
| 10/16/2026 20:39 | 1 | 74.11 |
| 10/16/2026 20:39 | 1 | 74.14 |
| 10/16/2026 20:35 | 1 | 74.04 |
| 10/16/2026 20:35 | 4 | 74.12 |
| 10/16/2026 20:35 | 10 | 74.12 |
| 10/16/2026 20:34 | 5 | 74.17 |
| 10/16/2026 20:29 | 18 | 74.02 |
| 10/16/2026 20:27 | 100 | 74.09 |
| 10/16/2026 20:27 | 100 | 74.11 |
| 10/16/2026 20:27 | 50 | 74.12 |
| 10/16/2026 20:27 | 50 | 74.13 |
| 10/16/2026 20:24 | 19 | 74.25 |
| 10/16/2026 20:24 | 1 | 74.25 |
| 10/16/2026 20:24 | 5 | 74.23 |
| 10/16/2026 20:24 | 5 | 74.23 |
| 10/16/2026 20:24 | 14 | 74.20 |
| 10/16/2026 20:24 | 2 | 74.20 |
| 10/16/2026 20:24 | 13 | 74.17 |
| 10/16/2026 20:24 | 9 | 74.17 |
| 10/16/2026 20:24 | 15 | 74.17 |
| 10/16/2026 20:24 | 76 | 74.17 |
| 10/16/2026 20:24 | 24 | 74.17 |
| 10/16/2026 20:24 | 1 | 74.17 |
| 10/16/2026 20:24 | 3 | 74.17 |
| 10/16/2026 20:24 | 69 | 74.17 |
| 10/16/2026 20:24 | 20 | 74.17 |
| 10/16/2026 20:24 | 100 | 74.17 |
| 10/16/2026 20:24 | 3 | 74.17 |
| 10/16/2026 20:24 | 15 | 74.17 |
| 10/16/2026 20:24 | 3 | 74.17 |
| 10/16/2026 20:24 | 100 | 74.16 |
| 10/16/2026 20:24 | 3 | 74.085 |
| 10/16/2026 20:21 | 2 | 74.085 |
| 10/16/2026 20:20 | 11 | 74.03 |
| 10/16/2026 20:17 | 10 | 74.085 |
| 10/16/2026 20:15 | 30 | 74.14 |
| 10/16/2026 20:14 | 31 | 74.08 |
| 10/16/2026 20:14 | 31 | 74.08 |
| 10/16/2026 20:13 | 54 | 74.17 |
| 10/16/2026 20:13 | 1 | 74.17 |
| 10/16/2026 20:13 | 12 | 74.17 |
| 10/16/2026 20:13 | 3 | 74.17 |
| 10/16/2026 20:13 | 100 | 74.17 |
| 10/16/2026 20:13 | 5 | 74.16 |
| 10/16/2026 20:13 | 5 | 74.14 |
| 10/16/2026 20:10 | 1 | 74.12 |
| 10/16/2026 20:09 | 3 | 74.05 |
| 10/16/2026 19:53 | 12 | 74.08 |
| 10/16/2026 19:47 | 8 | 74.14 |
| 10/16/2026 19:47 | 3 | 74.14 |
| 10/16/2026 19:46 | 6 | 74.14 |
| 10/16/2026 19:46 | 2 | 74.14 |
| 10/16/2026 19:46 | 2 | 74.14 |
| 10/16/2026 19:46 | 4 | 74.14 |
| 10/16/2026 19:46 | 3 | 74.14 |
| 10/16/2026 19:45 | 58 | 74.15 |
| 10/16/2026 19:39 | 1 | 74.325 |
| 10/16/2026 19:39 | 7 | 74.17 |
| 10/16/2026 19:38 | 50 | 74.16 |
| 10/16/2026 19:38 | 50 | 74.17 |
| 10/16/2026 19:36 | 3 | 74.16 |
| 10/16/2026 19:35 | 36 | 74.15 |
| 10/16/2026 19:35 | 50 | 74.16 |
| 10/16/2026 19:35 | 98 | 74.16 |
| 10/16/2026 19:35 | 46 | 74.16 |
| 10/16/2026 19:35 | 54 | 74.16 |
| 10/16/2026 19:35 | 50 | 74.16 |
| 10/16/2026 19:35 | 40 | 74.17 |
| 10/16/2026 19:35 | 10 | 74.17 |
| 10/16/2026 19:27 | 10 | 74.34 |
| 10/16/2026 19:27 | 5 | 74.27 |
| 10/16/2026 19:26 | 3 | 74.23 |
| 10/16/2026 19:26 | 60 | 74.23 |
| 10/16/2026 19:26 | 7 | 74.23 |
| 10/16/2026 19:26 | 80 | 74.23 |
| 10/16/2026 19:26 | 66 | 74.23 |
| 10/16/2026 19:26 | 100 | 74.23 |
| 10/16/2026 19:26 | 50 | 74.24 |
| 10/16/2026 19:26 | 100 | 74.24 |
| 10/16/2026 19:26 | 171 | 74.27 |
| 10/16/2026 19:26 | 6 | 74.22 |
| 10/16/2026 19:26 | 1 | 74.245 |
| 10/16/2026 19:26 | 3 | 74.22 |
| 10/16/2026 19:26 | 1 | 74.22 |
| 10/16/2026 19:26 | 13 | 74.27 |
| 10/16/2026 19:26 | 50 | 74.26 |
| 10/16/2026 19:26 | 50 | 74.26 |
| 10/16/2026 19:26 | 20 | 74.25 |
| 10/16/2026 19:26 | 3 | 74.25 |
| 10/16/2026 19:26 | 44 | 74.25 |
| 10/16/2026 19:26 | 1 | 74.25 |
| 10/16/2026 19:24 | 18 | 74.13 |
| 10/16/2026 19:24 | 27 | 74.10 |
| 10/16/2026 19:24 | 27 | 74.09 |
| 10/16/2026 19:24 | 12 | 74.09 |
| 10/16/2026 19:24 | 2 | 74.09 |
| 10/16/2026 19:24 | 3 | 74.09 |
| 10/16/2026 19:24 | 9 | 74.08 |
| 10/16/2026 19:24 | 3 | 74.08 |
| 10/16/2026 19:24 | 3 | 74.07 |
| 10/16/2026 19:24 | 72 | 74.07 |
| 10/16/2026 19:24 | 88 | 74.07 |
| 10/16/2026 19:14 | 16 | 74.03 |
| 10/16/2026 19:14 | 12 | 74.03 |
| 10/16/2026 19:14 | 16 | 73.98 |
| 10/16/2026 19:14 | 28 | 73.98 |
| 10/16/2026 19:14 | 28 | 73.98 |
| 10/16/2026 19:14 | 28 | 73.98 |
| 10/16/2026 19:09 | 94 | 73.93 |
| 10/16/2026 19:09 | 2 | 73.95 |
| 10/16/2026 19:08 | 4 | 73.93 |
| 10/16/2026 19:07 | 1 | 74.02 |
| 10/16/2026 19:06 | 1 | 74.00 |
| 10/16/2026 19:06 | 1 | 74.00 |
| 10/16/2026 19:06 | 3 | 73.99 |
| 10/16/2026 19:05 | 10 | 73.99 |
| 10/16/2026 19:05 | 7 | 74.00 |
| 10/16/2026 19:05 | 100 | 73.99 |
| 10/16/2026 19:03 | 76 | 73.96 |
| 10/16/2026 19:03 | 10 | 73.91 |
| 10/16/2026 19:01 | 19 | 73.92 |
| 10/16/2026 19:01 | 113 | 73.92 |
| 10/16/2026 19:01 | 41 | 73.84 |
| 10/16/2026 19:01 | 57 | 73.84 |
| 10/16/2026 19:01 | 31 | 73.84 |
| 10/16/2026 19:01 | 1 | 73.85 |
| 10/16/2026 19:01 | 68 | 73.86 |
| 10/16/2026 19:01 | 88 | 73.875 |
| 10/16/2026 19:01 | 3 | 73.87 |
| 10/16/2026 19:01 | 97 | 73.86 |
| 10/16/2026 19:01 | 3 | 73.89 |
| 10/16/2026 19:01 | 100 | 73.92 |
| 10/16/2026 19:00 | 10 | 74.00 |
| 10/16/2026 18:46 | 3 | 74.12 |
| 10/16/2026 18:39 | 3 | 74.13 |
| 10/16/2026 18:39 | 3 | 74.13 |
| 10/16/2026 18:37 | 32 | 74.16 |
| 10/16/2026 18:37 | 4 | 74.24 |
| 10/16/2026 18:37 | 37 | 74.24 |
| 10/16/2026 18:24 | 1 | 74.13 |
| 10/16/2026 18:13 | 14 | 74.29 |
| 10/16/2026 18:13 | 50 | 74.30 |
| 10/16/2026 18:09 | 14 | 74.39 |
| 10/16/2026 18:06 | 2 | 74.40 |
| 10/16/2026 18:04 | 7 | 74.42 |
| 10/16/2026 18:04 | 100 | 74.41 |
| 10/16/2026 18:04 | 28 | 74.41 |
| 10/16/2026 18:04 | 7 | 74.41 |
| 10/16/2026 18:03 | 10 | 74.37 |
| 10/16/2026 18:03 | 5 | 74.37 |
| 10/16/2026 18:03 | 5 | 74.42 |
| 10/16/2026 18:03 | 5 | 74.42 |
| 10/16/2026 18:03 | 52 | 74.40 |
| 10/16/2026 18:03 | 38 | 74.40 |
| 10/16/2026 18:03 | 30 | 74.40 |
| 10/16/2026 18:03 | 14 | 74.40 |
| 10/16/2026 18:03 | 56 | 74.41 |
| 10/16/2026 18:02 | 44 | 74.41 |
| 10/16/2026 18:01 | 15 | 74.52 |
| 10/16/2026 18:01 | 50 | 74.53 |
| 10/16/2026 18:00 | 7 | 74.52 |
| 10/16/2026 17:54 | 5 | 74.52 |
| 10/16/2026 17:49 | 81 | 74.63 |
| 10/16/2026 17:48 | 14 | 74.68 |
| 10/16/2026 17:48 | 62 | 74.67 |
| 10/16/2026 17:48 | 4 | 74.67 |
| 10/16/2026 17:48 | 17 | 74.67 |
| 10/16/2026 17:48 | 17 | 74.67 |
| 10/16/2026 17:48 | 50 | 74.59 |
| 10/16/2026 17:48 | 50 | 74.60 |
| 10/16/2026 17:48 | 100 | 74.67 |
| 10/16/2026 17:48 | 14 | 74.68 |
| 10/16/2026 17:48 | 14 | 74.68 |
| 10/16/2026 17:46 | 94 | 74.75 |
| 10/16/2026 17:46 | 50 | 74.75 |
| 10/16/2026 17:46 | 28 | 74.75 |
| 10/16/2026 17:46 | 28 | 74.75 |
| 10/16/2026 17:35 | 1 | 74.97 |
| 10/16/2026 17:32 | 2 | 74.86 |
| 10/16/2026 17:31 | 14 | 74.80 |
| 10/16/2026 17:31 | 14 | 74.80 |
| 10/16/2026 17:31 | 9 | 74.82 |
| 10/16/2026 17:30 | 1 | 74.83 |
| 10/16/2026 17:29 | 11 | 74.865 |
| 10/16/2026 17:27 | 5 | 74.82 |
| 10/16/2026 17:24 | 36 | 74.85 |
| 10/16/2026 17:24 | 14 | 74.85 |
| 10/16/2026 17:24 | 1 | 74.85 |
| 10/16/2026 17:24 | 10 | 74.89 |
| 10/16/2026 17:24 | 4 | 74.89 |
| 10/16/2026 17:24 | 10 | 74.90 |
| 10/16/2026 17:23 | 4 | 74.94 |
| 10/16/2026 17:23 | 10 | 74.96 |
| 10/16/2026 17:22 | 1 | 74.99 |
| 10/16/2026 17:22 | 1 | 74.94 |
| 10/16/2026 17:22 | 1 | 75.04 |
| 10/16/2026 17:22 | 40 | 74.96 |
| 10/16/2026 17:22 | 10 | 74.96 |
| 10/16/2026 17:18 | 50 | 74.96 |
| 10/16/2026 17:18 | 50 | 74.95 |
| 10/16/2026 17:14 | 1 | 75.00 |
| 10/16/2026 17:09 | 10 | 74.99 |
| 10/16/2026 17:07 | 1 | 74.98 |
| 10/16/2026 17:07 | 1 | 75.05 |
| 10/16/2026 17:07 | 1 | 75.00 |
| 10/16/2026 17:07 | 1 | 75.00 |
| 10/16/2026 17:07 | 1 | 75.06 |
| 10/16/2026 17:07 | 1 | 75.00 |
| 10/16/2026 17:07 | 2 | 75.06 |
| 10/16/2026 17:07 | 1 | 75.06 |
| 10/16/2026 17:06 | 26 | 75.00 |
| 10/16/2026 17:05 | 10 | 75.06 |
| 10/16/2026 17:05 | 10 | 75.06 |
| 10/16/2026 17:04 | 10 | 75.00 |
| 10/16/2026 17:03 | 10 | 74.98 |
| 10/16/2026 17:01 | 1 | 74.94 |
| 10/16/2026 17:01 | 1 | 74.95 |
| 10/16/2026 17:01 | 1 | 74.92 |
| 10/16/2026 17:01 | 1 | 75.00 |
| 10/16/2026 17:01 | 4 | 74.97 |
| 10/16/2026 17:01 | 1 | 74.97 |
| 10/16/2026 17:01 | 1 | 74.93 |
| 10/16/2026 17:01 | 1 | 74.92 |
| 10/16/2026 17:01 | 1 | 74.99 |
| 10/16/2026 17:01 | 1 | 75.00 |
| 10/16/2026 17:01 | 1 | 74.95 |
| 10/16/2026 17:01 | 1 | 74.95 |
| 10/16/2026 17:01 | 1 | 74.95 |
| 10/16/2026 17:01 | 1 | 75.02 |
| 10/16/2026 17:00 | 1 | 74.95 |
| 10/16/2026 17:00 | 1 | 74.95 |
| 10/16/2026 17:00 | 1 | 74.92 |
| 10/16/2026 17:00 | 1 | 75.03 |
| 10/16/2026 17:00 | 100 | 74.98 |
| 10/16/2026 17:00 | 1 | 75.00 |
| 10/16/2026 17:00 | 1 | 74.94 |
| 10/16/2026 17:00 | 100 | 74.98 |
| 10/16/2026 17:00 | 1 | 74.98 |
| 10/16/2026 17:00 | 3 | 75.00 |
| 10/16/2026 17:00 | 10 | 75.00 |
| 10/16/2026 17:00 | 10 | 75.00 |
| 10/16/2026 17:00 | 1 | 74.91 |
| 10/16/2026 17:00 | 1 | 74.98 |
| 10/16/2026 16:59 | 1 | 74.83 |
| 10/16/2026 16:58 | 1 | 74.86 |
| 10/16/2026 16:58 | 1 | 74.91 |
| 10/16/2026 16:58 | 50 | 74.90 |
| 10/16/2026 16:58 | 1 | 74.91 |
| 10/16/2026 16:58 | 100 | 74.91 |
| 10/16/2026 16:58 | 40 | 74.92 |
| 10/16/2026 16:58 | 9 | 75.00 |
| 10/16/2026 16:58 | 3 | 75.00 |
| 10/16/2026 16:58 | 3 | 75.00 |
| 10/16/2026 16:58 | 3 | 75.00 |
| 10/16/2026 16:58 | 3 | 75.00 |
| 10/16/2026 16:58 | 3 | 75.00 |
| 10/16/2026 16:58 | 3 | 75.00 |
| 10/16/2026 16:58 | 3 | 75.00 |
| 10/16/2026 16:58 | 3 | 75.00 |
| 10/16/2026 16:58 | 3 | 75.00 |
| 10/16/2026 16:58 | 10 | 75.00 |
| 10/16/2026 16:58 | 10 | 75.00 |
| 10/16/2026 16:58 | 1 | 75.00 |
| 10/16/2026 16:58 | 10 | 75.00 |
| 10/16/2026 16:58 | 1 | 75.00 |
| 10/16/2026 16:57 | 10 | 75.00 |
| 10/16/2026 16:57 | 10 | 75.00 |
| 10/16/2026 16:57 | 1 | 75.00 |
| 10/16/2026 16:57 | 23 | 74.99 |
| 10/16/2026 16:54 | 1 | 74.96 |
| 10/16/2026 16:54 | 1 | 74.99 |
| 10/16/2026 16:54 | 1 | 74.91 |
| 10/16/2026 16:54 | 1 | 74.91 |
| 10/16/2026 16:54 | 20 | 74.93 |
| 10/16/2026 16:54 | 1 | 74.93 |
| 10/16/2026 16:54 | 1 | 74.93 |
| 10/16/2026 16:54 | 1 | 74.90 |
| 10/16/2026 16:54 | 1 | 74.99 |
| 10/16/2026 16:54 | 25 | 74.90 |
| 10/16/2026 16:54 | 40 | 74.92 |
| 10/16/2026 16:54 | 1 | 74.94 |
| 10/16/2026 16:54 | 1 | 74.96 |
| 10/16/2026 16:54 | 1 | 74.95 |
| 10/16/2026 16:54 | 3 | 74.95 |
| 10/16/2026 16:54 | 1 | 74.90 |
| 10/16/2026 16:53 | 1 | 74.90 |
| 10/16/2026 16:53 | 1 | 74.90 |
| 10/16/2026 16:53 | 1 | 74.90 |
| 10/16/2026 16:53 | 1 | 74.90 |
| 10/16/2026 16:53 | 1 | 74.99 |
| 10/16/2026 16:49 | 1 | 74.985 |
| 10/16/2026 16:48 | 1 | 74.87 |
| 10/16/2026 16:48 | 1 | 74.93 |
| 10/16/2026 16:48 | 1 | 74.93 |
| 10/16/2026 16:48 | 1 | 74.90 |
| 10/16/2026 16:48 | 1 | 74.94 |
| 10/16/2026 16:48 | 1 | 74.96 |
| 10/16/2026 16:48 | 1 | 74.96 |
| 10/16/2026 16:48 | 1 | 74.83 |
| 10/16/2026 16:48 | 50 | 74.86 |
| 10/16/2026 16:48 | 50 | 74.91 |
| 10/16/2026 16:48 | 1 | 74.95 |
| 10/16/2026 16:47 | 1 | 74.96 |
| 10/16/2026 16:47 | 34 | 74.955 |
| 10/16/2026 16:47 | 1 | 75.00 |
| 10/16/2026 16:47 | 1 | 75.07 |
| 10/16/2026 16:47 | 42 | 75.03 |
| 10/16/2026 16:47 | 58 | 75.03 |
| 10/16/2026 16:47 | 42 | 75.04 |
| 10/16/2026 16:47 | 1 | 75.04 |
| 10/16/2026 16:47 | 99 | 75.04 |
| 10/16/2026 16:47 | 1 | 75.04 |
| 10/16/2026 16:47 | 99 | 75.05 |
| 10/16/2026 16:46 | 36 | 75.08 |
| 10/16/2026 16:46 | 10 | 75.08 |
| 10/16/2026 16:46 | 1 | 75.03 |
| 10/16/2026 16:46 | 59 | 75.05 |
| 10/16/2026 16:44 | 1 | 74.96 |
| 10/16/2026 16:44 | 46 | 74.96 |
| 10/16/2026 16:44 | 18 | 74.96 |
| 10/16/2026 16:44 | 41 | 74.96 |
| 10/16/2026 16:44 | 59 | 74.96 |
| 10/16/2026 16:44 | 41 | 74.97 |
| 10/16/2026 16:44 | 100 | 74.97 |
| 10/16/2026 16:44 | 5 | 75.00 |
| 10/16/2026 16:44 | 100 | 74.97 |
| 10/16/2026 16:44 | 49 | 74.97 |
| 10/16/2026 16:44 | 15 | 74.98 |
| 10/16/2026 16:44 | 1 | 74.97 |
| 10/16/2026 16:44 | 100 | 74.98 |
| 10/16/2026 16:44 | 1 | 74.96 |
| 10/16/2026 16:43 | 1 | 74.95 |
| 10/16/2026 16:43 | 1 | 74.96 |
| 10/16/2026 16:43 | 1 | 75.05 |
| 10/16/2026 16:43 | 1 | 74.97 |
| 10/16/2026 16:43 | 1 | 74.94 |
| 10/16/2026 16:43 | 1 | 74.94 |
| 10/16/2026 16:43 | 1 | 75.06 |
| 10/16/2026 16:43 | 1 | 74.86 |
| 10/16/2026 16:43 | 1 | 75.00 |
| 10/16/2026 16:43 | 1 | 75.02 |
| 10/16/2026 16:43 | 1 | 75.02 |
| 10/16/2026 16:42 | 1 | 74.97 |
| 10/16/2026 16:42 | 39 | 75.08 |
| 10/16/2026 16:42 | 20 | 75.00 |
| 10/16/2026 16:42 | 1 | 75.08 |
| 10/16/2026 16:42 | 59 | 75.06 |
| 10/16/2026 16:42 | 1 | 75.04 |
| 10/16/2026 16:42 | 1 | 75.07 |
| 10/16/2026 16:42 | 1 | 75.09 |
| 10/16/2026 16:42 | 1 | 75.04 |
| 10/16/2026 16:42 | 1 | 75.04 |
| 10/16/2026 16:42 | 1 | 74.92 |
| 10/16/2026 16:42 | 1 | 75.01 |
| 10/16/2026 16:42 | 1 | 74.99 |
| 10/16/2026 16:42 | 1 | 75.00 |
| 10/16/2026 16:41 | 1 | 75.03 |
| 10/16/2026 16:41 | 1 | 75.00 |
| 10/16/2026 16:41 | 1 | 74.965 |
| 10/16/2026 16:41 | 1 | 75.10 |
| 10/16/2026 16:41 | 100 | 75.00 |
| 10/16/2026 16:41 | 1 | 75.00 |
| 10/16/2026 16:41 | 8 | 75.04 |
| 10/16/2026 16:41 | 1 | 75.04 |
| 10/16/2026 16:41 | 1 | 74.92 |
| 10/16/2026 16:41 | 1 | 74.92 |
| 10/16/2026 16:39 | 50 | 74.92 |
| 10/16/2026 16:39 | 11 | 74.93 |
| 10/16/2026 16:39 | 100 | 74.93 |
| 10/16/2026 16:39 | 20 | 74.93 |
| 10/16/2026 16:39 | 5 | 74.93 |
| 10/16/2026 16:39 | 14 | 74.93 |
| 10/16/2026 16:39 | 3 | 74.95 |
| 10/16/2026 16:36 | 20 | 75.10 |
| 10/16/2026 16:36 | 22 | 75.10 |
| 10/16/2026 16:35 | 1 | 75.01 |
| 10/16/2026 16:32 | 10 | 75.00 |
| 10/16/2026 16:32 | 10 | 75.00 |
| 10/16/2026 16:32 | 10 | 75.00 |
| 10/16/2026 16:32 | 10 | 75.00 |
| 10/16/2026 16:31 | 12 | 75.00 |
| 10/16/2026 16:31 | 1 | 75.00 |
| 10/16/2026 16:31 | 5 | 75.00 |
| 10/16/2026 16:31 | 10 | 75.00 |
| 10/16/2026 16:31 | 10 | 75.00 |
| 10/16/2026 16:30 | 10 | 75.00 |
| 10/16/2026 16:29 | 1 | 75.02 |
| 10/16/2026 16:29 | 1 | 74.98 |
| 10/16/2026 16:29 | 1 | 75.03 |
| 10/16/2026 16:29 | 1 | 75.02 |
| 10/16/2026 16:29 | 1 | 74.94 |
| 10/16/2026 16:29 | 1 | 74.94 |
| 10/16/2026 16:29 | 1 | 74.99 |
| 10/16/2026 16:29 | 1 | 74.90 |
| 10/16/2026 16:29 | 9 | 75.00 |
| 10/16/2026 16:29 | 10 | 75.00 |
| 10/16/2026 16:29 | 10 | 75.00 |
| 10/16/2026 16:29 | 10 | 75.00 |
| 10/16/2026 16:29 | 10 | 75.00 |
| 10/16/2026 16:29 | 1 | 74.90 |
| 10/16/2026 16:27 | 1 | 74.97 |
| 10/16/2026 16:27 | 1 | 74.88 |
| 10/16/2026 16:27 | 1 | 74.88 |
| 10/16/2026 16:26 | 1 | 75.00 |
| 10/16/2026 16:26 | 19 | 74.90 |
| 10/16/2026 16:26 | 1 | 74.97 |
| 10/16/2026 16:26 | 1 | 74.97 |
| 10/16/2026 16:26 | 1 | 74.985 |
| 10/16/2026 16:26 | 1 | 74.90 |
| 10/16/2026 16:25 | 1 | 74.98 |
| 10/16/2026 16:25 | 1 | 75.03 |
| 10/16/2026 16:25 | 1 | 74.93 |
| 10/16/2026 16:25 | 1 | 75.06 |
| 10/16/2026 16:25 | 1 | 74.93 |
| 10/16/2026 16:25 | 1 | 74.94 |
| 10/16/2026 16:25 | 1 | 75.05 |
| 10/16/2026 16:24 | 1 | 75.04 |
| 10/16/2026 16:24 | 1 | 75.04 |
| 10/16/2026 16:24 | 1 | 75.08 |
| 10/16/2026 16:24 | 1 | 75.02 |
| 10/16/2026 16:24 | 1 | 75.05 |
| 10/16/2026 16:24 | 20 | 74.96 |
| 10/16/2026 16:24 | 39 | 74.96 |
| 10/16/2026 16:24 | 26 | 75.00 |
| 10/16/2026 16:24 | 19 | 75.00 |
| 10/16/2026 16:24 | 20 | 75.00 |
| 10/16/2026 16:24 | 25 | 75.00 |
| 10/16/2026 16:24 | 23 | 75.00 |
| 10/16/2026 16:24 | 26 | 75.00 |
| 10/16/2026 16:24 | 7 | 75.00 |
| 10/16/2026 16:24 | 1 | 75.00 |
| 10/16/2026 16:24 | 200 | 75.06 |
| 10/16/2026 16:24 | 28 | 75.06 |
| 10/16/2026 16:24 | 10 | 75.06 |
| 10/16/2026 16:24 | 10 | 75.06 |
| 10/16/2026 16:24 | 10 | 75.06 |
| 10/16/2026 16:24 | 10 | 75.06 |
| 10/16/2026 16:24 | 10 | 75.06 |
| 10/16/2026 16:24 | 10 | 75.06 |
| 10/16/2026 16:24 | 10 | 75.06 |
| 10/16/2026 16:24 | 10 | 75.06 |
| 10/16/2026 16:24 | 10 | 75.06 |
| 10/16/2026 16:24 | 10 | 75.06 |
| 10/16/2026 16:24 | 10 | 75.06 |
| 10/16/2026 16:24 | 10 | 75.06 |
| 10/16/2026 16:24 | 1 | 75.10 |
| 10/16/2026 16:24 | 3 | 75.06 |
| 10/16/2026 16:24 | 3 | 75.06 |
| 10/16/2026 16:24 | 246 | 75.06 |
| 10/16/2026 16:24 | 7 | 75.07 |
| 10/16/2026 16:24 | 10 | 75.07 |
| 10/16/2026 16:24 | 3 | 75.07 |
| 10/16/2026 16:24 | 10 | 75.07 |
| 10/16/2026 16:24 | 10 | 75.07 |
| 10/16/2026 16:24 | 10 | 75.07 |
| 10/16/2026 16:24 | 10 | 75.07 |
| 10/16/2026 16:24 | 10 | 75.07 |
| 10/16/2026 16:24 | 10 | 75.07 |
| 10/16/2026 16:24 | 10 | 75.07 |
| 10/16/2026 16:23 | 22 | 75.05 |
| 10/16/2026 16:23 | 22 | 75.05 |
| 10/16/2026 16:23 | 4 | 75.05 |
| 10/16/2026 16:23 | 22 | 75.06 |
| 10/16/2026 16:23 | 26 | 75.06 |
| 10/16/2026 16:23 | 26 | 75.06 |
| 10/16/2026 16:23 | 26 | 75.06 |
| 10/16/2026 16:23 | 135 | 75.05 |
| 10/16/2026 16:22 | 51 | 75.03 |
| 10/16/2026 16:22 | 100 | 75.03 |
| 10/16/2026 16:19 | 2 | 75.03 |
| 10/16/2026 16:18 | 66 | 74.85 |
| 10/16/2026 16:18 | 1 | 74.75 |
| 10/16/2026 16:18 | 1 | 74.83 |
| 10/16/2026 16:18 | 10 | 74.81 |
| 10/16/2026 16:18 | 10 | 74.81 |
| 10/16/2026 16:18 | 1 | 74.81 |
| 10/16/2026 16:18 | 1 | 74.89 |
| 10/16/2026 16:18 | 1 | 74.84 |
| 10/16/2026 16:17 | 8 | 74.80 |
| 10/16/2026 16:17 | 1 | 74.77 |
| 10/16/2026 16:17 | 62 | 74.76 |
| 10/16/2026 16:17 | 1 | 74.76 |
| 10/16/2026 16:17 | 1 | 74.76 |
| 10/16/2026 16:17 | 1 | 74.76 |
| 10/16/2026 16:17 | 1 | 74.73 |
| 10/16/2026 16:17 | 1 | 74.79 |
| 10/16/2026 16:17 | 1 | 74.76 |
| 10/16/2026 16:17 | 1 | 74.73 |
| 10/16/2026 16:17 | 1 | 74.74 |
| 10/16/2026 16:17 | 1 | 74.74 |
| 10/16/2026 16:17 | 1 | 74.72 |
| 10/16/2026 16:17 | 1 | 74.79 |
| 10/16/2026 16:17 | 1 | 74.76 |
| 10/16/2026 16:17 | 1 | 74.76 |
| 10/16/2026 16:16 | 1 | 74.80 |
| 10/16/2026 16:16 | 1 | 74.77 |
| 10/16/2026 16:16 | 1 | 74.70 |
| 10/16/2026 16:16 | 1 | 74.70 |
| 10/16/2026 16:16 | 1 | 74.76 |
| 10/16/2026 16:16 | 1 | 74.65 |
| 10/16/2026 16:15 | 11 | 74.71 |
| 10/16/2026 16:15 | 1 | 74.71 |
| 10/16/2026 16:15 | 1 | 74.74 |
| 10/16/2026 16:15 | 1 | 74.70 |
| 10/16/2026 16:15 | 1 | 74.74 |
| 10/16/2026 16:15 | 1 | 74.70 |
| 10/16/2026 16:15 | 1 | 74.68 |
| 10/16/2026 16:15 | 1 | 74.80 |
| 10/16/2026 16:15 | 10 | 74.75 |
| 10/16/2026 16:15 | 10 | 74.75 |
| 10/16/2026 16:15 | 10 | 74.75 |
| 10/16/2026 16:15 | 10 | 74.75 |
| 10/16/2026 16:15 | 10 | 74.75 |
| 10/16/2026 16:15 | 10 | 74.75 |
| 10/16/2026 16:15 | 10 | 74.75 |
| 10/16/2026 16:15 | 10 | 74.75 |
| 10/16/2026 16:15 | 10 | 74.75 |
| 10/16/2026 16:15 | 10 | 74.75 |
| 10/16/2026 16:14 | 1 | 74.68 |
| 10/16/2026 16:14 | 1 | 74.67 |
| 10/16/2026 16:14 | 1 | 74.58 |
| 10/16/2026 16:14 | 1 | 74.62 |
| 10/16/2026 16:14 | 1 | 74.74 |
| 10/16/2026 16:14 | 1 | 74.77 |
| 10/16/2026 16:13 | 1 | 74.62 |
| 10/16/2026 16:13 | 1 | 74.69 |
| 10/16/2026 16:13 | 1 | 74.66 |
| 10/16/2026 16:13 | 1 | 74.63 |
| 10/16/2026 16:13 | 200 | 74.65 |
| 10/16/2026 16:13 | 224 | 74.65 |
| 10/16/2026 16:13 | 100 | 74.66 |
| 10/16/2026 16:13 | 100 | 74.67 |
| 10/16/2026 16:13 | 1 | 74.74 |
| 10/16/2026 16:13 | 1 | 74.74 |
| 10/16/2026 16:13 | 1 | 74.76 |
| 10/16/2026 16:13 | 1 | 74.76 |
| 10/16/2026 16:13 | 1 | 74.70 |
| 10/16/2026 16:12 | 1 | 74.74 |
| 10/16/2026 16:12 | 1 | 74.74 |
| 10/16/2026 16:12 | 1 | 74.78 |
| 10/16/2026 16:12 | 1 | 74.82 |
| 10/16/2026 16:12 | 1 | 74.79 |
| 10/16/2026 16:12 | 1 | 74.765 |
| 10/16/2026 16:12 | 1 | 74.75 |
| 10/16/2026 16:12 | 1 | 74.74 |
| 10/16/2026 16:11 | 79 | 74.65 |
| 10/16/2026 16:11 | 1 | 74.65 |
| 10/16/2026 16:11 | 1 | 74.65 |
| 10/16/2026 16:11 | 1 | 74.73 |
| 10/16/2026 16:11 | 1 | 74.72 |
| 10/16/2026 16:11 | 1 | 74.66 |
| 10/16/2026 16:11 | 1 | 74.81 |
| 10/16/2026 16:11 | 1 | 74.78 |
| 10/16/2026 16:11 | 1 | 74.75 |
| 10/16/2026 16:11 | 1 | 74.84 |
| 10/16/2026 16:11 | 1 | 74.81 |
| 10/16/2026 16:11 | 1 | 74.89 |
| 10/16/2026 16:11 | 4 | 74.89 |
| 10/16/2026 16:10 | 4 | 74.80 |
| 10/16/2026 16:10 | 1 | 74.80 |
| 10/16/2026 16:10 | 48 | 74.78 |
| 10/16/2026 16:10 | 52 | 74.78 |
| 10/16/2026 16:10 | 48 | 74.79 |
| 10/16/2026 16:10 | 52 | 74.79 |
| 10/16/2026 16:10 | 48 | 74.80 |
| 10/16/2026 16:10 | 52 | 74.80 |
| 10/16/2026 16:10 | 100 | 74.80 |
| 10/16/2026 16:10 | 9 | 74.82 |
| 10/16/2026 16:10 | 1 | 74.82 |
| 10/16/2026 16:10 | 5 | 74.81 |
| 10/16/2026 16:10 | 56 | 74.81 |
| 10/16/2026 16:10 | 1 | 74.81 |
| 10/16/2026 16:10 | 1 | 74.83 |
| 10/16/2026 16:10 | 1 | 74.83 |
| 10/16/2026 16:10 | 1 | 74.83 |
| 10/16/2026 16:10 | 1 | 74.83 |
| 10/16/2026 16:10 | 1 | 74.83 |
| 10/16/2026 16:10 | 1 | 74.81 |
| 10/16/2026 16:10 | 1 | 74.83 |
| 10/16/2026 16:10 | 1 | 74.81 |
| 10/16/2026 16:10 | 1 | 74.81 |
| 10/16/2026 16:10 | 1 | 74.81 |
| 10/16/2026 16:10 | 1 | 74.90 |
| 10/16/2026 16:10 | 1 | 74.90 |
| 10/16/2026 16:10 | 1 | 74.81 |
| 10/16/2026 16:10 | 1 | 74.81 |
| 10/16/2026 16:10 | 37 | 74.81 |
| 10/16/2026 16:10 | 5 | 74.81 |
| 10/16/2026 16:10 | 78 | 74.82 |
| 10/16/2026 16:09 | 22 | 74.82 |
| 10/16/2026 16:09 | 100 | 74.81 |
| 10/16/2026 16:09 | 100 | 74.81 |
| 10/16/2026 16:09 | 1 | 74.82 |
| 10/16/2026 16:09 | 1 | 74.83 |
| 10/16/2026 16:09 | 1 | 74.78 |
| 10/16/2026 16:09 | 1 | 74.92 |
| 10/16/2026 16:09 | 19 | 74.92 |
| 10/16/2026 16:07 | 1 | 74.87 |
| 10/16/2026 16:07 | 1 | 74.77 |
| 10/16/2026 16:07 | 1 | 74.81 |
| 10/16/2026 16:07 | 1 | 74.84 |
| 10/16/2026 16:07 | 1 | 74.80 |
| 10/16/2026 16:07 | 1 | 74.76 |
| 10/16/2026 16:06 | 1 | 74.85 |
| 10/16/2026 16:06 | 1 | 74.79 |
| 10/16/2026 16:06 | 1 | 74.78 |
| 10/16/2026 16:06 | 1 | 74.78 |
| 10/16/2026 16:06 | 1 | 74.76 |
| 10/16/2026 16:06 | 1 | 74.90 |
| 10/16/2026 16:06 | 1 | 74.90 |
| 10/16/2026 16:05 | 1 | 74.81 |
| 10/16/2026 16:05 | 1 | 74.86 |
| 10/16/2026 16:04 | 15 | 74.89 |
| 10/16/2026 16:04 | 50 | 74.83 |
| 10/16/2026 16:04 | 35 | 74.70 |
| 10/16/2026 16:04 | 15 | 74.70 |
| 10/16/2026 16:04 | 1 | 74.65 |
| 10/16/2026 16:04 | 14 | 74.66 |
| 10/16/2026 16:04 | 36 | 74.66 |
| 10/16/2026 16:04 | 1 | 74.66 |
| 10/16/2026 16:04 | 35 | 74.66 |
| 10/16/2026 16:04 | 65 | 74.66 |
| 10/16/2026 16:04 | 35 | 74.70 |
| 10/16/2026 16:04 | 1 | 74.70 |
| 10/16/2026 16:04 | 62 | 74.70 |
| 10/16/2026 16:04 | 8 | 74.71 |
| 10/16/2026 16:04 | 11 | 74.71 |
| 10/16/2026 16:04 | 5 | 74.71 |
| 10/16/2026 16:04 | 15 | 74.71 |
| 10/16/2026 16:02 | 2 | 74.88 |
| 10/16/2026 16:02 | 1 | 74.70 |
| 10/16/2026 16:02 | 1 | 74.81 |
| 10/16/2026 16:02 | 1 | 74.75 |
| 10/16/2026 16:02 | 1 | 74.79 |
| 10/16/2026 16:02 | 1 | 74.79 |
| 10/16/2026 16:02 | 1 | 74.70 |
| 10/16/2026 16:01 | 1 | 74.77 |
| 10/16/2026 16:01 | 1 | 74.77 |
| 10/16/2026 16:01 | 1 | 74.85 |
| 10/16/2026 16:01 | 16 | 74.65 |
| 10/16/2026 16:01 | 1 | 74.84 |
| 10/16/2026 16:01 | 1 | 74.84 |
| 10/16/2026 16:01 | 1 | 74.88 |
| 10/16/2026 16:01 | 20 | 74.80 |
| 10/16/2026 16:01 | 10 | 74.80 |
| 10/16/2026 16:01 | 10 | 74.80 |
| 10/16/2026 16:01 | 10 | 74.80 |
| 10/16/2026 16:01 | 1 | 74.71 |
| 10/16/2026 16:01 | 1 | 74.67 |
| 10/16/2026 16:01 | 1 | 74.67 |
| 10/16/2026 16:01 | 1 | 74.65 |
| 10/16/2026 16:00 | 1 | 74.66 |
| 10/16/2026 16:00 | 1 | 74.79 |
| 10/16/2026 16:00 | 23 | 74.64 |
| 10/16/2026 16:00 | 54 | 74.64 |
| 10/16/2026 16:00 | 4 | 74.64 |
| 10/16/2026 16:00 | 20 | 74.64 |
| 10/16/2026 16:00 | 20 | 74.64 |
| 10/16/2026 16:00 | 21 | 74.64 |
| 10/16/2026 16:00 | 17 | 74.65 |
| 10/16/2026 16:00 | 1 | 74.64 |
| 10/16/2026 16:00 | 19 | 74.61 |
| 10/16/2026 16:00 | 100 | 74.63 |
| 10/16/2026 16:00 | 1 | 74.60 |
| 10/16/2026 16:00 | 1 | 74.70 |
| 10/16/2026 16:00 | 50 | 74.67 |
| 10/16/2026 15:59 | 5 | 74.72 |
| 10/16/2026 15:59 | 95 | 74.72 |
| 10/16/2026 15:59 | 5 | 74.73 |
| 10/16/2026 15:59 | 100 | 74.73 |
| 10/16/2026 15:59 | 100 | 74.73 |
| 10/16/2026 15:58 | 10 | 74.76 |
| 10/16/2026 15:58 | 10 | 74.74 |
| 10/16/2026 15:58 | 1 | 74.76 |
| 10/16/2026 15:58 | 1 | 74.87 |
| 10/16/2026 15:57 | 1 | 74.84 |
| 10/16/2026 15:57 | 1 | 74.88 |
| 10/16/2026 15:56 | 1 | 74.78 |
| 10/16/2026 15:54 | 1 | 74.75 |
| 10/16/2026 15:54 | 1 | 74.79 |
| 10/16/2026 15:54 | 1 | 74.84 |
| 10/16/2026 15:53 | 1 | 74.83 |
| 10/16/2026 15:53 | 1 | 74.76 |
| 10/16/2026 15:53 | 1 | 74.70 |
| 10/16/2026 15:53 | 1 | 74.67 |
| 10/16/2026 15:53 | 1 | 74.72 |
| 10/16/2026 15:53 | 1 | 74.78 |
| 10/16/2026 15:53 | 1 | 74.77 |
| 10/16/2026 15:53 | 1 | 74.70 |
| 10/16/2026 15:53 | 1 | 74.66 |
| 10/16/2026 15:53 | 1 | 74.78 |
| 10/16/2026 15:53 | 1 | 74.78 |
| 10/16/2026 15:52 | 1 | 74.69 |
| 10/16/2026 15:52 | 1 | 74.73 |
| 10/16/2026 15:52 | 1 | 74.73 |
| 10/16/2026 15:52 | 3 | 74.73 |
| 10/16/2026 15:52 | 3 | 74.73 |
| 10/16/2026 15:52 | 3 | 74.73 |
| 10/16/2026 15:52 | 4 | 74.75 |
| 10/16/2026 15:52 | 1 | 74.81 |
| 10/16/2026 15:52 | 1 | 74.86 |
| 10/16/2026 15:52 | 1 | 74.82 |
| 10/16/2026 15:52 | 1 | 74.78 |
| 10/16/2026 15:52 | 1 | 74.97 |
| 10/16/2026 15:50 | 1 | 74.76 |
| 10/16/2026 15:50 | 1 | 74.75 |
| 10/16/2026 15:50 | 1 | 74.89 |
| 10/16/2026 15:50 | 1 | 74.80 |
| 10/16/2026 15:50 | 1 | 74.81 |
| 10/16/2026 15:50 | 1 | 74.83 |
| 10/16/2026 15:49 | 17 | 74.78 |
| 10/16/2026 15:49 | 68 | 74.79 |
| 10/16/2026 15:49 | 32 | 74.79 |
| 10/16/2026 15:49 | 68 | 74.81 |
| 10/16/2026 15:49 | 17 | 74.81 |
| 10/16/2026 15:49 | 100 | 74.81 |
| 10/16/2026 15:49 | 100 | 74.81 |
| 10/16/2026 15:49 | 48 | 74.81 |
| 10/16/2026 15:49 | 98 | 74.82 |
| 10/16/2026 15:49 | 2 | 74.85 |
| 10/16/2026 15:49 | 1 | 74.85 |
| 10/16/2026 15:49 | 1 | 74.89 |
| 10/16/2026 15:49 | 1 | 74.92 |
| 10/16/2026 15:49 | 30 | 74.80 |
| 10/16/2026 15:49 | 1 | 74.83 |
| 10/16/2026 15:49 | 1 | 74.82 |
| 10/16/2026 15:49 | 1 | 74.96 |
| 10/16/2026 15:48 | 1 | 74.90 |
| 10/16/2026 15:48 | 1 | 74.90 |
| 10/16/2026 15:48 | 1 | 74.82 |
| 10/16/2026 15:48 | 1 | 74.78 |
| 10/16/2026 15:48 | 1 | 74.755 |
| 10/16/2026 15:48 | 1 | 74.90 |
| 10/16/2026 15:48 | 1 | 74.87 |
| 10/16/2026 15:48 | 1 | 74.80 |
| 10/16/2026 15:48 | 1 | 74.77 |
| 10/16/2026 15:48 | 1 | 74.78 |
| 10/16/2026 15:48 | 1 | 74.75 |
| 10/16/2026 15:48 | 1 | 74.90 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 10 | 74.81 |
| 10/16/2026 15:48 | 3 | 74.81 |
| 10/16/2026 15:48 | 10 | 74.81 |
| 10/16/2026 15:48 | 10 | 74.81 |
| 10/16/2026 15:48 | 10 | 74.81 |
| 10/16/2026 15:48 | 10 | 74.81 |
| 10/16/2026 15:48 | 10 | 74.81 |
| 10/16/2026 15:48 | 1 | 74.81 |
| 10/16/2026 15:48 | 9 | 74.81 |
| 10/16/2026 15:48 | 10 | 74.81 |
| 10/16/2026 15:47 | 2 | 74.85 |
| 10/16/2026 15:47 | 1 | 74.85 |
| 10/16/2026 15:47 | 1 | 74.85 |
| 10/16/2026 15:47 | 1 | 74.85 |
| 10/16/2026 15:47 | 1 | 74.97 |
| 10/16/2026 15:47 | 1 | 74.89 |
| 10/16/2026 15:47 | 1 | 74.85 |
| 10/16/2026 15:47 | 1 | 75.02 |
| 10/16/2026 15:47 | 1 | 74.71 |
| 10/16/2026 15:46 | 1 | 74.76 |
| 10/16/2026 15:46 | 1 | 74.76 |
| 10/16/2026 15:46 | 1 | 74.81 |
| 10/16/2026 15:46 | 1 | 74.81 |
| 10/16/2026 15:46 | 1 | 74.80 |
| 10/16/2026 15:46 | 1 | 74.75 |
| 10/16/2026 15:45 | 1 | 74.88 |
| 10/16/2026 15:45 | 1 | 74.85 |
| 10/16/2026 15:45 | 1 | 74.82 |
| 10/16/2026 15:45 | 1 | 74.86 |
| 10/16/2026 15:45 | 1 | 74.85 |
| 10/16/2026 15:45 | 1 | 74.88 |
| 10/16/2026 15:45 | 1 | 74.91 |
| 10/16/2026 15:45 | 95 | 74.94 |
| 10/16/2026 15:45 | 1 | 74.94 |
| 10/16/2026 15:45 | 1 | 74.84 |
| 10/16/2026 15:45 | 2 | 74.85 |
| 10/16/2026 15:45 | 1 | 74.78 |
| 10/16/2026 15:45 | 1 | 74.75 |
| 10/16/2026 15:45 | 1 | 74.85 |
| 10/16/2026 15:44 | 100 | 74.71 |
| 10/16/2026 15:44 | 100 | 74.72 |
| 10/16/2026 15:44 | 1 | 74.73 |
| 10/16/2026 15:44 | 1 | 74.77 |
| 10/16/2026 15:44 | 1 | 74.79 |
| 10/16/2026 15:44 | 1 | 74.81 |
| 10/16/2026 15:44 | 1 | 74.84 |
| 10/16/2026 15:44 | 1 | 74.85 |
| 10/16/2026 15:44 | 1 | 74.85 |
| 10/16/2026 15:44 | 1 | 74.72 |
| 10/16/2026 15:44 | 1 | 74.85 |
| 10/16/2026 15:44 | 1 | 74.85 |
| 10/16/2026 15:44 | 1 | 74.73 |
| 10/16/2026 15:44 | 1 | 74.71 |
| 10/16/2026 15:44 | 1 | 74.73 |
| 10/16/2026 15:44 | 1 | 74.73 |
| 10/16/2026 15:43 | 1 | 74.63 |
| 10/16/2026 15:43 | 1 | 74.63 |
| 10/16/2026 15:43 | 1 | 74.75 |
| 10/16/2026 15:43 | 1 | 74.75 |
| 10/16/2026 15:43 | 1 | 74.79 |
| 10/16/2026 15:43 | 50 | 74.58 |
| 10/16/2026 15:43 | 50 | 74.68 |
| 10/16/2026 15:43 | 1 | 74.72 |
| 10/16/2026 15:43 | 1 | 74.77 |
| 10/16/2026 15:43 | 1 | 74.71 |
| 10/16/2026 15:43 | 1 | 74.69 |
| 10/16/2026 15:42 | 1 | 74.62 |
| 10/16/2026 15:42 | 1 | 74.58 |
| 10/16/2026 15:42 | 1 | 74.60 |
| 10/16/2026 15:42 | 1 | 74.60 |
| 10/16/2026 15:42 | 10 | 74.60 |
| 10/16/2026 15:42 | 1 | 74.59 |
| 10/16/2026 15:42 | 10 | 74.66 |
| 10/16/2026 15:42 | 10 | 74.66 |
| 10/16/2026 15:42 | 10 | 74.66 |
| 10/16/2026 15:42 | 1 | 74.69 |
| 10/16/2026 15:42 | 1 | 74.69 |
| 10/16/2026 15:42 | 1 | 74.63 |
| 10/16/2026 15:42 | 1 | 74.58 |
| 10/16/2026 15:42 | 1 | 74.75 |
| 10/16/2026 15:42 | 1 | 74.75 |
| 10/16/2026 15:42 | 26 | 74.61 |
| 10/16/2026 15:42 | 7 | 74.61 |
| 10/16/2026 15:42 | 51 | 74.61 |
| 10/16/2026 15:42 | 16 | 74.61 |
| 10/16/2026 15:42 | 45 | 74.61 |
| 10/16/2026 15:42 | 23 | 74.61 |
| 10/16/2026 15:42 | 8 | 74.61 |
| 10/16/2026 15:42 | 33 | 74.63 |
| 10/16/2026 15:42 | 10 | 74.63 |
| 10/16/2026 15:42 | 55 | 74.63 |
| 10/16/2026 15:42 | 3 | 74.63 |
| 10/16/2026 15:42 | 118 | 74.64 |
| 10/16/2026 15:42 | 10 | 74.64 |
| 10/16/2026 15:42 | 176 | 74.64 |
| 10/16/2026 15:42 | 20 | 74.64 |
| 10/16/2026 15:42 | 176 | 74.64 |
| 10/16/2026 15:42 | 18 | 74.61 |
| 10/16/2026 15:42 | 103 | 74.61 |
| 10/16/2026 15:42 | 97 | 74.61 |
| 10/16/2026 15:42 | 3 | 74.63 |
| 10/16/2026 15:42 | 1 | 74.78 |
| 10/16/2026 15:42 | 1 | 74.78 |
| 10/16/2026 15:42 | 1 | 74.60 |
| 10/16/2026 15:42 | 1 | 74.56 |
| 10/16/2026 15:42 | 1 | 74.53 |
| 10/16/2026 15:41 | 5 | 74.70 |
| 10/16/2026 15:41 | 10 | 74.70 |
| 10/16/2026 15:41 | 100 | 74.67 |
| 10/16/2026 15:41 | 70 | 74.69 |
| 10/16/2026 15:41 | 10 | 74.70 |
| 10/16/2026 15:41 | 2 | 74.71 |
| 10/16/2026 15:41 | 219 | 74.75 |
| 10/16/2026 15:41 | 10 | 74.75 |
| 10/16/2026 15:41 | 10 | 74.75 |
| 10/16/2026 15:41 | 10 | 74.75 |
| 10/16/2026 15:41 | 9 | 74.76 |
| 10/16/2026 15:41 | 1 | 74.76 |
| 10/16/2026 15:41 | 1 | 74.81 |
| 10/16/2026 15:41 | 5 | 74.80 |
| 10/16/2026 15:41 | 10 | 74.80 |
| 10/16/2026 15:41 | 10 | 74.80 |
| 10/16/2026 15:41 | 10 | 74.80 |
| 10/16/2026 15:41 | 68 | 74.85 |
| 10/16/2026 15:41 | 2 | 74.86 |
| 10/16/2026 15:41 | 3 | 74.86 |
| 10/16/2026 15:41 | 10 | 74.86 |
| 10/16/2026 15:41 | 3 | 74.86 |
| 10/16/2026 15:41 | 10 | 74.86 |
| 10/16/2026 15:41 | 10 | 74.86 |
| 10/16/2026 15:41 | 10 | 74.86 |
| 10/16/2026 15:41 | 10 | 74.86 |
| 10/16/2026 15:41 | 10 | 74.86 |
| 10/16/2026 15:41 | 10 | 74.86 |
| 10/16/2026 15:41 | 10 | 74.86 |
| 10/16/2026 15:41 | 10 | 74.86 |
| 10/16/2026 15:41 | 10 | 74.86 |
| 10/16/2026 15:41 | 3 | 74.86 |
| 10/16/2026 15:41 | 3 | 74.86 |
| 10/16/2026 15:41 | 3 | 74.86 |
| 10/16/2026 15:41 | 3 | 74.86 |
| 10/16/2026 15:41 | 3 | 74.86 |
| 10/16/2026 15:41 | 10 | 74.86 |
| 10/16/2026 15:41 | 10 | 74.86 |
| 10/16/2026 15:41 | 20 | 74.86 |
| 10/16/2026 15:41 | 1 | 74.87 |
| 10/16/2026 15:41 | 10 | 74.90 |
| 10/16/2026 15:41 | 10 | 74.90 |
| 10/16/2026 15:41 | 1 | 74.88 |
| 10/16/2026 15:41 | 1 | 74.87 |
| 10/16/2026 15:41 | 1 | 74.95 |
| 10/16/2026 15:41 | 1 | 75.02 |
| 10/16/2026 15:40 | 20 | 74.75 |
| 10/16/2026 15:40 | 35 | 74.92 |
| 10/16/2026 15:40 | 1 | 74.92 |
| 10/16/2026 15:40 | 1 | 75.04 |
| 10/16/2026 15:40 | 1 | 74.94 |
| 10/16/2026 15:40 | 1 | 75.03 |
| 10/16/2026 15:40 | 1 | 74.83 |
| 10/16/2026 15:40 | 1 | 74.83 |
| 10/16/2026 15:40 | 1 | 74.83 |
| 10/16/2026 15:39 | 100 | 75.01 |
| 10/16/2026 15:39 | 1 | 75.09 |
| 10/16/2026 15:39 | 1 | 75.09 |
| 10/16/2026 15:39 | 1 | 75.09 |
| 10/16/2026 15:39 | 1 | 74.81 |
| 10/16/2026 15:38 | 100 | 74.96 |
| 10/16/2026 15:38 | 4 | 74.95 |
| 10/16/2026 15:38 | 18 | 74.95 |
| 10/16/2026 15:38 | 78 | 74.95 |
| 10/16/2026 15:38 | 22 | 74.95 |
| 10/16/2026 15:38 | 78 | 74.95 |
| 10/16/2026 15:38 | 100 | 74.92 |
| 10/16/2026 15:38 | 90 | 74.60 |
| 10/16/2026 15:38 | 60 | 74.61 |
| 10/16/2026 15:38 | 34 | 74.93 |
| 10/16/2026 15:37 | 1 | 74.60 |
| 10/16/2026 15:37 | 100 | 74.82 |
| 10/16/2026 15:37 | 30 | 74.95 |
| 10/16/2026 15:37 | 201 | 74.95 |
| 10/16/2026 15:37 | 36 | 74.95 |
| 10/16/2026 15:37 | 64 | 74.94 |
| 10/16/2026 15:37 | 136 | 74.94 |
| 10/16/2026 15:37 | 12 | 74.93 |
| 10/16/2026 15:37 | 88 | 74.93 |
| 10/16/2026 15:33 | 3 | 74.60 |
| 10/16/2026 15:33 | 12 | 74.60 |
| 10/16/2026 15:33 | 60 | 74.60 |
| 10/16/2026 15:33 | 100 | 74.60 |
| 10/16/2026 15:33 | 30 | 74.60 |
| 10/16/2026 15:33 | 50 | 74.56 |
| 10/16/2026 15:33 | 15 | 74.50 |
| 10/16/2026 15:33 | 50 | 74.49 |
| 10/16/2026 15:33 | 50 | 74.48 |
| 10/16/2026 15:33 | 24 | 74.48 |
| 10/16/2026 15:33 | 38 | 74.48 |
| 10/16/2026 15:33 | 38 | 74.48 |
| 10/16/2026 15:33 | 38 | 74.48 |
| 10/16/2026 15:33 | 62 | 74.48 |
| 10/16/2026 15:33 | 20 | 74.46 |
| 10/16/2026 15:33 | 18 | 74.44 |
| 10/16/2026 15:33 | 2 | 74.44 |
| 10/16/2026 15:33 | 3 | 74.43 |
| 10/16/2026 15:33 | 98 | 74.41 |
| 10/16/2026 15:33 | 1 | 74.41 |
| 10/16/2026 15:32 | 29 | 74.37 |
| 10/16/2026 15:32 | 1 | 74.37 |
| 10/16/2026 15:32 | 1 | 74.28 |
| 10/16/2026 15:32 | 1 | 74.41 |
| 10/16/2026 15:32 | 100 | 74.40 |
| 10/16/2026 15:32 | 2 | 74.40 |
| 10/16/2026 15:32 | 1 | 74.33 |
| 10/16/2026 15:32 | 1 | 74.26 |
| 10/16/2026 15:32 | 1 | 74.40 |
| 10/16/2026 15:31 | 1 | 74.27 |
| 10/16/2026 15:31 | 1 | 74.32 |
| 10/16/2026 15:31 | 1 | 74.40 |
| 10/16/2026 15:31 | 26 | 74.40 |
| 10/16/2026 15:31 | 77 | 74.39 |
| 10/16/2026 15:31 | 23 | 74.39 |
| 10/16/2026 15:31 | 30 | 74.37 |
| 10/16/2026 15:31 | 50 | 74.36 |
| 10/16/2026 15:31 | 20 | 74.35 |
| 10/16/2026 15:31 | 100 | 74.33 |
| 10/16/2026 15:31 | 25 | 74.33 |
| 10/16/2026 15:31 | 17 | 74.33 |
| 10/16/2026 15:31 | 33 | 74.33 |
| 10/16/2026 15:31 | 20 | 74.31 |
| 10/16/2026 15:31 | 50 | 74.28 |
| 10/16/2026 15:31 | 12 | 74.20 |
| 10/16/2026 15:31 | 1 | 74.20 |
| 10/16/2026 15:30 | 6 | 74.07 |
| 10/16/2026 15:30 | 10 | 74.07 |
| 10/16/2026 15:30 | 9 | 74.125 |
| 10/16/2026 15:30 | 50 | 74.11 |
| 10/16/2026 15:30 | 40 | 74.08 |
| 10/16/2026 15:30 | 60 | 74.08 |
| 10/16/2026 15:30 | 40 | 74.03 |
| 10/16/2026 15:30 | 18 | 73.96 |
| 10/16/2026 15:30 | 1517 | 73.96 |