Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
72.88
-0.87
(
-1.18% )
|
72.85
|
900 |
73.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 72.88 |
| 06/17/2026 22:30 | � | 72.88 |
| 06/17/2026 22:00 | � | 72.88 |
| 06/17/2026 22:00 | 14490 | 72.88 |
| 06/17/2026 21:59 | 1 | 73.01 |
| 06/17/2026 21:59 | 2 | 73.01 |
| 06/17/2026 21:59 | 1 | 73.01 |
| 06/17/2026 21:59 | 1 | 73.01 |
| 06/17/2026 21:59 | 100 | 73.00 |
| 06/17/2026 21:59 | 100 | 73.00 |
| 06/17/2026 21:59 | 94 | 73.00 |
| 06/17/2026 21:59 | 1 | 73.00 |
| 06/17/2026 21:59 | 4 | 73.00 |
| 06/17/2026 21:59 | 1 | 73.00 |
| 06/17/2026 21:59 | 1 | 72.98 |
| 06/17/2026 21:59 | 1 | 72.98 |
| 06/17/2026 21:59 | 3 | 72.94 |
| 06/17/2026 21:59 | 8 | 72.88 |
| 06/17/2026 21:59 | 17 | 72.99 |
| 06/17/2026 21:59 | 10 | 72.98 |
| 06/17/2026 21:59 | 22 | 72.91 |
| 06/17/2026 21:59 | 30 | 72.92 |
| 06/17/2026 21:59 | 129 | 72.96 |
| 06/17/2026 21:59 | 100 | 72.95 |
| 06/17/2026 21:59 | 125 | 72.94 |
| 06/17/2026 21:59 | 3 | 72.93 |
| 06/17/2026 21:59 | 1 | 72.93 |
| 06/17/2026 21:59 | 4 | 72.92 |
| 06/17/2026 21:59 | 140 | 72.88 |
| 06/17/2026 21:59 | 240 | 72.87 |
| 06/17/2026 21:59 | 1 | 72.87 |
| 06/17/2026 21:59 | 1 | 72.87 |
| 06/17/2026 21:59 | 3 | 72.84 |
| 06/17/2026 21:59 | 2 | 72.84 |
| 06/17/2026 21:59 | 16 | 72.84 |
| 06/17/2026 21:59 | 11 | 72.87 |
| 06/17/2026 21:59 | 1 | 72.92 |
| 06/17/2026 21:59 | 1 | 72.92 |
| 06/17/2026 21:59 | 2 | 72.87 |
| 06/17/2026 21:59 | 1 | 72.83 |
| 06/17/2026 21:59 | 2 | 72.865 |
| 06/17/2026 21:59 | 8 | 72.865 |
| 06/17/2026 21:59 | 16 | 72.865 |
| 06/17/2026 21:59 | 2 | 72.865 |
| 06/17/2026 21:59 | 2 | 72.865 |
| 06/17/2026 21:59 | 3 | 72.865 |
| 06/17/2026 21:59 | 3 | 72.875 |
| 06/17/2026 21:59 | 5 | 72.82 |
| 06/17/2026 21:59 | 1 | 72.895 |
| 06/17/2026 21:59 | 4 | 72.86 |
| 06/17/2026 21:59 | 40 | 72.90 |
| 06/17/2026 21:59 | 41 | 72.90 |
| 06/17/2026 21:59 | 100 | 72.90 |
| 06/17/2026 21:59 | 125 | 72.89 |
| 06/17/2026 21:59 | 1 | 72.88 |
| 06/17/2026 21:59 | 26 | 72.88 |
| 06/17/2026 21:59 | 2 | 72.87 |
| 06/17/2026 21:59 | 205 | 72.87 |
| 06/17/2026 21:59 | 2 | 72.87 |
| 06/17/2026 21:59 | 50 | 72.81 |
| 06/17/2026 21:59 | 50 | 72.81 |
| 06/17/2026 21:59 | 12 | 72.81 |
| 06/17/2026 21:59 | 50 | 72.82 |
| 06/17/2026 21:59 | 12 | 72.82 |
| 06/17/2026 21:59 | 2 | 72.82 |
| 06/17/2026 21:59 | 2 | 72.82 |
| 06/17/2026 21:59 | 6 | 72.82 |
| 06/17/2026 21:59 | 33 | 72.82 |
| 06/17/2026 21:59 | 55 | 72.82 |
| 06/17/2026 21:59 | 12 | 72.82 |
| 06/17/2026 21:59 | 46 | 72.80 |
| 06/17/2026 21:59 | 25 | 72.80 |
| 06/17/2026 21:59 | 25 | 72.80 |
| 06/17/2026 21:59 | 144 | 72.81 |
| 06/17/2026 21:59 | 48 | 72.81 |
| 06/17/2026 21:59 | 5 | 72.82 |
| 06/17/2026 21:59 | 3 | 72.82 |
| 06/17/2026 21:59 | 1 | 72.82 |
| 06/17/2026 21:59 | 25 | 72.81 |
| 06/17/2026 21:59 | 96 | 72.81 |
| 06/17/2026 21:59 | 29 | 72.81 |
| 06/17/2026 21:59 | 100 | 72.80 |
| 06/17/2026 21:59 | 9 | 72.74 |
| 06/17/2026 21:59 | 1 | 72.71 |
| 06/17/2026 21:59 | 40 | 72.75 |
| 06/17/2026 21:59 | 12 | 72.75 |
| 06/17/2026 21:59 | 6 | 72.75 |
| 06/17/2026 21:59 | 6 | 72.75 |
| 06/17/2026 21:59 | 46 | 72.75 |
| 06/17/2026 21:59 | 17 | 72.72 |
| 06/17/2026 21:59 | 11 | 72.74 |
| 06/17/2026 21:59 | 1 | 72.73 |
| 06/17/2026 21:59 | 1 | 72.74 |
| 06/17/2026 21:59 | 1 | 72.74 |
| 06/17/2026 21:59 | 15 | 72.78 |
| 06/17/2026 21:59 | 17 | 72.76 |
| 06/17/2026 21:59 | 25 | 72.76 |
| 06/17/2026 21:59 | 25 | 72.75 |
| 06/17/2026 21:59 | 18 | 72.73 |
| 06/17/2026 21:59 | 1 | 72.72 |
| 06/17/2026 21:58 | 3 | 72.75 |
| 06/17/2026 21:58 | 12 | 72.77 |
| 06/17/2026 21:58 | 14 | 72.79 |
| 06/17/2026 21:58 | 46 | 72.79 |
| 06/17/2026 21:58 | 2 | 72.80 |
| 06/17/2026 21:58 | 1 | 72.80 |
| 06/17/2026 21:58 | 87 | 72.80 |
| 06/17/2026 21:58 | 1 | 72.80 |
| 06/17/2026 21:58 | 22 | 72.85 |
| 06/17/2026 21:58 | 5 | 72.86 |
| 06/17/2026 21:58 | 52 | 72.86 |
| 06/17/2026 21:58 | 9 | 72.82 |
| 06/17/2026 21:58 | 27 | 72.83 |
| 06/17/2026 21:58 | 40 | 72.84 |
| 06/17/2026 21:58 | 2 | 72.90 |
| 06/17/2026 21:58 | 4 | 72.87 |
| 06/17/2026 21:58 | 40 | 72.875 |
| 06/17/2026 21:58 | 50 | 72.875 |
| 06/17/2026 21:58 | 4 | 72.875 |
| 06/17/2026 21:58 | 4 | 72.875 |
| 06/17/2026 21:58 | 2 | 72.90 |
| 06/17/2026 21:58 | 4 | 72.87 |
| 06/17/2026 21:58 | 2 | 72.89 |
| 06/17/2026 21:58 | 4 | 72.89 |
| 06/17/2026 21:58 | 16 | 72.89 |
| 06/17/2026 21:58 | 13 | 72.89 |
| 06/17/2026 21:58 | 1 | 72.845 |
| 06/17/2026 21:58 | 28 | 72.76 |
| 06/17/2026 21:57 | 1 | 72.69 |
| 06/17/2026 21:57 | 1 | 72.69 |
| 06/17/2026 21:57 | 21 | 72.70 |
| 06/17/2026 21:57 | 22 | 72.64 |
| 06/17/2026 21:57 | 20 | 72.70 |
| 06/17/2026 21:57 | 1 | 72.71 |
| 06/17/2026 21:57 | 8 | 72.72 |
| 06/17/2026 21:57 | 7 | 72.73 |
| 06/17/2026 21:57 | 1 | 72.73 |
| 06/17/2026 21:57 | 7 | 72.74 |
| 06/17/2026 21:57 | 1 | 72.74 |
| 06/17/2026 21:57 | 45 | 72.74 |
| 06/17/2026 21:57 | 1 | 72.74 |
| 06/17/2026 21:57 | 1 | 72.74 |
| 06/17/2026 21:57 | 14 | 72.74 |
| 06/17/2026 21:57 | 31 | 72.75 |
| 06/17/2026 21:57 | 62 | 72.75 |
| 06/17/2026 21:57 | 62 | 72.75 |
| 06/17/2026 21:57 | 1 | 72.74 |
| 06/17/2026 21:57 | 1 | 72.74 |
| 06/17/2026 21:57 | 1 | 72.71 |
| 06/17/2026 21:57 | 3 | 72.71 |
| 06/17/2026 21:57 | 20 | 72.69 |
| 06/17/2026 21:57 | 28 | 72.69 |
| 06/17/2026 21:57 | 31 | 72.69 |
| 06/17/2026 21:57 | 54 | 72.68 |
| 06/17/2026 21:57 | 3 | 72.68 |
| 06/17/2026 21:57 | 21 | 72.68 |
| 06/17/2026 21:57 | 4 | 72.68 |
| 06/17/2026 21:57 | 24 | 72.68 |
| 06/17/2026 21:57 | 76 | 72.68 |
| 06/17/2026 21:57 | 1 | 72.67 |
| 06/17/2026 21:57 | 16 | 72.67 |
| 06/17/2026 21:57 | 25 | 72.63 |
| 06/17/2026 21:57 | 2 | 72.56 |
| 06/17/2026 21:57 | 2 | 72.56 |
| 06/17/2026 21:57 | 10 | 72.62 |
| 06/17/2026 21:56 | 3 | 72.52 |
| 06/17/2026 21:56 | 1 | 72.52 |
| 06/17/2026 21:56 | 6 | 72.50 |
| 06/17/2026 21:56 | 1 | 72.61 |
| 06/17/2026 21:56 | 13 | 72.61 |
| 06/17/2026 21:56 | 1 | 72.62 |
| 06/17/2026 21:56 | 29 | 72.62 |
| 06/17/2026 21:56 | 11 | 72.62 |
| 06/17/2026 21:56 | 5 | 72.62 |
| 06/17/2026 21:56 | 1 | 72.62 |
| 06/17/2026 21:56 | 7 | 72.62 |
| 06/17/2026 21:56 | 7 | 72.61 |
| 06/17/2026 21:56 | 18 | 72.61 |
| 06/17/2026 21:56 | 10 | 72.61 |
| 06/17/2026 21:56 | 1 | 72.61 |
| 06/17/2026 21:56 | 3 | 72.61 |
| 06/17/2026 21:56 | 20 | 72.61 |
| 06/17/2026 21:56 | 1 | 72.61 |
| 06/17/2026 21:56 | 100 | 72.61 |
| 06/17/2026 21:56 | 25 | 72.59 |
| 06/17/2026 21:56 | 25 | 72.59 |
| 06/17/2026 21:56 | 1 | 72.49 |
| 06/17/2026 21:56 | 1 | 72.49 |
| 06/17/2026 21:56 | 2 | 72.49 |
| 06/17/2026 21:56 | 1 | 72.49 |
| 06/17/2026 21:56 | 4 | 72.49 |
| 06/17/2026 21:56 | 3 | 72.47 |
| 06/17/2026 21:56 | 29 | 72.49 |
| 06/17/2026 21:56 | 7 | 72.52 |
| 06/17/2026 21:56 | 1 | 72.56 |
| 06/17/2026 21:56 | 3 | 72.59 |
| 06/17/2026 21:56 | 15 | 72.59 |
| 06/17/2026 21:56 | 3 | 72.59 |
| 06/17/2026 21:56 | 1 | 72.59 |
| 06/17/2026 21:56 | 2 | 72.59 |
| 06/17/2026 21:56 | 3 | 72.59 |
| 06/17/2026 21:56 | 1 | 72.59 |
| 06/17/2026 21:56 | 2 | 72.59 |
| 06/17/2026 21:55 | 25 | 72.715 |
| 06/17/2026 21:55 | 50 | 72.715 |
| 06/17/2026 21:55 | 1 | 72.705 |
| 06/17/2026 21:55 | 100 | 72.695 |
| 06/17/2026 21:55 | 5 | 72.63 |
| 06/17/2026 21:55 | 1 | 72.61 |
| 06/17/2026 21:55 | 2 | 72.605 |
| 06/17/2026 21:55 | 4 | 72.60 |
| 06/17/2026 21:55 | 11 | 72.60 |
| 06/17/2026 21:55 | 1 | 72.57 |
| 06/17/2026 21:55 | 1 | 72.57 |
| 06/17/2026 21:55 | 2 | 72.57 |
| 06/17/2026 21:55 | 1 | 72.57 |
| 06/17/2026 21:55 | 11 | 72.56 |
| 06/17/2026 21:55 | 40 | 72.56 |
| 06/17/2026 21:55 | 3 | 72.59 |
| 06/17/2026 21:55 | 7 | 72.59 |
| 06/17/2026 21:55 | 1 | 72.59 |
| 06/17/2026 21:55 | 47 | 72.63 |
| 06/17/2026 21:55 | 40 | 72.63 |
| 06/17/2026 21:55 | 6 | 72.60 |
| 06/17/2026 21:55 | 6 | 72.60 |
| 06/17/2026 21:55 | 4 | 72.60 |
| 06/17/2026 21:55 | 100 | 72.61 |
| 06/17/2026 21:55 | 166 | 72.64 |
| 06/17/2026 21:55 | 23 | 72.68 |
| 06/17/2026 21:55 | 2 | 72.67 |
| 06/17/2026 21:55 | 75 | 72.67 |
| 06/17/2026 21:55 | 25 | 72.67 |
| 06/17/2026 21:55 | 100 | 72.67 |
| 06/17/2026 21:55 | 1 | 72.59 |
| 06/17/2026 21:55 | 3 | 72.59 |
| 06/17/2026 21:55 | 1 | 72.59 |
| 06/17/2026 21:55 | 200 | 72.58 |
| 06/17/2026 21:55 | 200 | 72.58 |
| 06/17/2026 21:55 | 100 | 72.56 |
| 06/17/2026 21:55 | 100 | 72.54 |
| 06/17/2026 21:55 | 12 | 72.40 |
| 06/17/2026 21:55 | 7 | 72.42 |
| 06/17/2026 21:54 | 3 | 72.43 |
| 06/17/2026 21:54 | 1 | 72.43 |
| 06/17/2026 21:54 | 2 | 72.43 |
| 06/17/2026 21:54 | 4 | 72.43 |
| 06/17/2026 21:54 | 7 | 72.43 |
| 06/17/2026 21:54 | 2 | 72.43 |
| 06/17/2026 21:54 | 3 | 72.43 |
| 06/17/2026 21:54 | 4 | 72.43 |
| 06/17/2026 21:54 | 1 | 72.43 |
| 06/17/2026 21:54 | 1 | 72.43 |
| 06/17/2026 21:53 | 29 | 72.54 |
| 06/17/2026 21:53 | 27 | 72.525 |
| 06/17/2026 21:53 | 14 | 72.50 |
| 06/17/2026 21:53 | 3 | 72.50 |
| 06/17/2026 21:53 | 1 | 72.50 |
| 06/17/2026 21:53 | 100 | 72.50 |
| 06/17/2026 21:53 | 25 | 72.46 |
| 06/17/2026 21:53 | 1 | 72.47 |
| 06/17/2026 21:53 | 8 | 72.47 |
| 06/17/2026 21:53 | 3 | 72.47 |
| 06/17/2026 21:53 | 1 | 72.47 |
| 06/17/2026 21:53 | 1 | 72.46 |
| 06/17/2026 21:53 | 72 | 72.45 |
| 06/17/2026 21:53 | 14 | 72.45 |
| 06/17/2026 21:53 | 14 | 72.45 |
| 06/17/2026 21:51 | 3 | 72.35 |
| 06/17/2026 21:51 | 2 | 72.29 |
| 06/17/2026 21:51 | 1 | 72.30 |
| 06/17/2026 21:51 | 3 | 72.38 |
| 06/17/2026 21:51 | 13 | 72.38 |
| 06/17/2026 21:51 | 10 | 72.38 |
| 06/17/2026 21:51 | 2 | 72.38 |
| 06/17/2026 21:51 | 1 | 72.36 |
| 06/17/2026 21:51 | 1 | 72.37 |
| 06/17/2026 21:51 | 1 | 72.38 |
| 06/17/2026 21:51 | 3 | 72.38 |
| 06/17/2026 21:51 | 1 | 72.39 |
| 06/17/2026 21:51 | 400 | 72.39 |
| 06/17/2026 21:50 | 4 | 72.52 |
| 06/17/2026 21:50 | 47 | 72.44 |
| 06/17/2026 21:50 | 8 | 72.44 |
| 06/17/2026 21:50 | 32 | 72.44 |
| 06/17/2026 21:50 | 1 | 72.44 |
| 06/17/2026 21:50 | 76 | 72.28 |
| 06/17/2026 21:50 | 1 | 72.28 |
| 06/17/2026 21:50 | 23 | 72.30 |
| 06/17/2026 21:50 | 100 | 72.31 |
| 06/17/2026 21:50 | 52 | 72.35 |
| 06/17/2026 21:50 | 1 | 72.31 |
| 06/17/2026 21:50 | 1 | 72.32 |
| 06/17/2026 21:50 | 1 | 72.32 |
| 06/17/2026 21:50 | 1 | 72.32 |
| 06/17/2026 21:50 | 1 | 72.32 |
| 06/17/2026 21:49 | 1 | 72.35 |
| 06/17/2026 21:49 | 1 | 72.38 |
| 06/17/2026 21:49 | 1 | 72.39 |
| 06/17/2026 21:49 | 1 | 72.39 |
| 06/17/2026 21:49 | 1 | 72.39 |
| 06/17/2026 21:49 | 1 | 72.39 |
| 06/17/2026 21:49 | 3 | 72.39 |
| 06/17/2026 21:49 | 2 | 72.39 |
| 06/17/2026 21:49 | 1 | 72.39 |
| 06/17/2026 21:49 | 1 | 72.39 |
| 06/17/2026 21:49 | 2 | 72.39 |
| 06/17/2026 21:49 | 1 | 72.39 |
| 06/17/2026 21:49 | 1 | 72.39 |
| 06/17/2026 21:49 | 1 | 72.39 |
| 06/17/2026 21:49 | 4 | 72.40 |
| 06/17/2026 21:49 | 1 | 72.40 |
| 06/17/2026 21:49 | 1 | 72.40 |
| 06/17/2026 21:49 | 2 | 72.40 |
| 06/17/2026 21:49 | 2 | 72.49 |
| 06/17/2026 21:49 | 3 | 72.40 |
| 06/17/2026 21:49 | 7 | 72.40 |
| 06/17/2026 21:49 | 1 | 72.38 |
| 06/17/2026 21:49 | 1 | 72.38 |
| 06/17/2026 21:49 | 4 | 72.38 |
| 06/17/2026 21:49 | 1 | 72.40 |
| 06/17/2026 21:48 | 1 | 72.37 |
| 06/17/2026 21:48 | 1 | 72.37 |
| 06/17/2026 21:48 | 2 | 72.37 |
| 06/17/2026 21:48 | 2 | 72.38 |
| 06/17/2026 21:48 | 4 | 72.495 |
| 06/17/2026 21:48 | 1 | 72.495 |
| 06/17/2026 21:48 | 7 | 72.50 |
| 06/17/2026 21:48 | 5 | 72.49 |
| 06/17/2026 21:48 | 100 | 72.50 |
| 06/17/2026 21:48 | 14 | 72.48 |
| 06/17/2026 21:48 | 1 | 72.48 |
| 06/17/2026 21:48 | 1 | 72.48 |
| 06/17/2026 21:47 | 2 | 72.47 |
| 06/17/2026 21:47 | 21 | 72.41 |
| 06/17/2026 21:47 | 1 | 72.42 |
| 06/17/2026 21:47 | 64 | 72.41 |
| 06/17/2026 21:46 | 1 | 72.41 |
| 06/17/2026 21:46 | 35 | 72.36 |
| 06/17/2026 21:46 | 65 | 72.36 |
| 06/17/2026 21:45 | 1 | 72.26 |
| 06/17/2026 21:45 | 22 | 72.27 |
| 06/17/2026 21:45 | 2 | 72.27 |
| 06/17/2026 21:45 | 3 | 72.30 |
| 06/17/2026 21:45 | 4 | 72.31 |
| 06/17/2026 21:45 | 13 | 72.31 |
| 06/17/2026 21:45 | 2 | 72.31 |
| 06/17/2026 21:45 | 3 | 72.31 |
| 06/17/2026 21:45 | 4 | 72.40 |
| 06/17/2026 21:45 | 1 | 72.35 |
| 06/17/2026 21:45 | 2 | 72.35 |
| 06/17/2026 21:45 | 2 | 72.35 |
| 06/17/2026 21:45 | 5 | 72.35 |
| 06/17/2026 21:44 | 2 | 72.40 |
| 06/17/2026 21:43 | 100 | 72.395 |
| 06/17/2026 21:43 | 1 | 72.39 |
| 06/17/2026 21:43 | 1 | 72.39 |
| 06/17/2026 21:43 | 17 | 72.37 |
| 06/17/2026 21:43 | 6 | 72.37 |
| 06/17/2026 21:43 | 40 | 72.39 |
| 06/17/2026 21:43 | 5 | 72.37 |
| 06/17/2026 21:43 | 1 | 72.37 |
| 06/17/2026 21:43 | 6 | 72.32 |
| 06/17/2026 21:42 | 10 | 72.305 |
| 06/17/2026 21:42 | 2 | 72.305 |
| 06/17/2026 21:42 | 10 | 72.26 |
| 06/17/2026 21:42 | 3 | 72.305 |
| 06/17/2026 21:42 | 11 | 72.305 |
| 06/17/2026 21:42 | 1 | 72.305 |
| 06/17/2026 21:42 | 2 | 72.305 |
| 06/17/2026 21:42 | 1 | 72.305 |
| 06/17/2026 21:42 | 6 | 72.305 |
| 06/17/2026 21:42 | 17 | 72.305 |
| 06/17/2026 21:42 | 1 | 72.305 |
| 06/17/2026 21:42 | 7 | 72.305 |
| 06/17/2026 21:42 | 9 | 72.305 |
| 06/17/2026 21:42 | 19 | 72.31 |
| 06/17/2026 21:42 | 1 | 72.31 |
| 06/17/2026 21:42 | 1 | 72.31 |
| 06/17/2026 21:42 | 1 | 72.31 |
| 06/17/2026 21:42 | 1 | 72.31 |
| 06/17/2026 21:42 | 1 | 72.31 |
| 06/17/2026 21:42 | 5 | 72.31 |
| 06/17/2026 21:42 | 3 | 72.31 |
| 06/17/2026 21:42 | 3 | 72.31 |
| 06/17/2026 21:42 | 3 | 72.37 |
| 06/17/2026 21:42 | 44 | 72.35 |
| 06/17/2026 21:42 | 1 | 72.35 |
| 06/17/2026 21:41 | 1 | 72.34 |
| 06/17/2026 21:41 | 1 | 72.29 |
| 06/17/2026 21:41 | 1 | 72.285 |
| 06/17/2026 21:40 | 1 | 72.28 |
| 06/17/2026 21:40 | 13 | 72.27 |
| 06/17/2026 21:40 | 3 | 72.27 |
| 06/17/2026 21:40 | 11 | 72.27 |
| 06/17/2026 21:40 | 1 | 72.27 |
| 06/17/2026 21:40 | 40 | 72.235 |
| 06/17/2026 21:40 | 99 | 72.27 |
| 06/17/2026 21:40 | 1 | 72.27 |
| 06/17/2026 21:40 | 21 | 72.26 |
| 06/17/2026 21:40 | 66 | 72.26 |
| 06/17/2026 21:40 | 40 | 72.26 |
| 06/17/2026 21:40 | 37 | 72.26 |
| 06/17/2026 21:40 | 63 | 72.26 |
| 06/17/2026 21:40 | 43 | 72.26 |
| 06/17/2026 21:40 | 40 | 72.25 |
| 06/17/2026 21:40 | 40 | 72.24 |
| 06/17/2026 21:39 | 13 | 72.20 |
| 06/17/2026 21:38 | 1 | 72.14 |
| 06/17/2026 21:38 | 1 | 72.15 |
| 06/17/2026 21:38 | 1 | 72.15 |
| 06/17/2026 21:38 | 1 | 72.15 |
| 06/17/2026 21:38 | 3 | 72.18 |
| 06/17/2026 21:38 | 1 | 72.18 |
| 06/17/2026 21:38 | 3 | 72.17 |
| 06/17/2026 21:38 | 1 | 72.20 |
| 06/17/2026 21:38 | 2 | 72.15 |
| 06/17/2026 21:38 | 1 | 72.19 |
| 06/17/2026 21:38 | 1 | 72.20 |
| 06/17/2026 21:38 | 1 | 72.20 |
| 06/17/2026 21:38 | 1 | 72.20 |
| 06/17/2026 21:38 | 1 | 72.20 |
| 06/17/2026 21:38 | 1 | 72.20 |
| 06/17/2026 21:38 | 3 | 72.20 |
| 06/17/2026 21:38 | 1 | 72.22 |
| 06/17/2026 21:38 | 1 | 72.25 |
| 06/17/2026 21:38 | 7 | 72.25 |
| 06/17/2026 21:38 | 2 | 72.28 |
| 06/17/2026 21:38 | 2 | 72.29 |
| 06/17/2026 21:38 | 2 | 72.29 |
| 06/17/2026 21:37 | 6 | 72.38 |
| 06/17/2026 21:37 | 8 | 72.38 |
| 06/17/2026 21:37 | 6 | 72.38 |
| 06/17/2026 21:37 | 10 | 72.38 |
| 06/17/2026 21:37 | 1 | 72.38 |
| 06/17/2026 21:37 | 1 | 72.38 |
| 06/17/2026 21:36 | 40 | 72.36 |
| 06/17/2026 21:36 | 16 | 72.30 |
| 06/17/2026 21:36 | 44 | 72.30 |
| 06/17/2026 21:36 | 40 | 72.30 |
| 06/17/2026 21:36 | 43 | 72.37 |
| 06/17/2026 21:36 | 57 | 72.37 |
| 06/17/2026 21:36 | 1 | 72.37 |
| 06/17/2026 21:36 | 6 | 72.275 |
| 06/17/2026 21:36 | 3 | 72.275 |
| 06/17/2026 21:36 | 2 | 72.27 |
| 06/17/2026 21:36 | 1 | 72.27 |
| 06/17/2026 21:36 | 1 | 72.27 |
| 06/17/2026 21:36 | 2 | 72.27 |
| 06/17/2026 21:36 | 1 | 72.27 |
| 06/17/2026 21:36 | 1 | 72.28 |
| 06/17/2026 21:36 | 1 | 72.28 |
| 06/17/2026 21:36 | 1 | 72.28 |
| 06/17/2026 21:36 | 1 | 72.28 |
| 06/17/2026 21:36 | 1 | 72.28 |
| 06/17/2026 21:35 | 56 | 72.26 |
| 06/17/2026 21:35 | 1 | 72.26 |
| 06/17/2026 21:34 | 22 | 72.185 |
| 06/17/2026 21:34 | 2 | 72.185 |
| 06/17/2026 21:34 | 1 | 72.185 |
| 06/17/2026 21:34 | 2 | 72.185 |
| 06/17/2026 21:34 | 1 | 72.19 |
| 06/17/2026 21:33 | 1 | 72.19 |
| 06/17/2026 21:33 | 2 | 72.18 |
| 06/17/2026 21:33 | 1 | 72.18 |
| 06/17/2026 21:33 | 1 | 72.18 |
| 06/17/2026 21:33 | 1 | 72.18 |
| 06/17/2026 21:33 | 1 | 72.18 |
| 06/17/2026 21:33 | 7 | 72.20 |
| 06/17/2026 21:33 | 1 | 72.20 |
| 06/17/2026 21:33 | 12 | 72.19 |
| 06/17/2026 21:33 | 12 | 72.19 |
| 06/17/2026 21:33 | 24 | 72.18 |
| 06/17/2026 21:33 | 1 | 72.18 |
| 06/17/2026 21:33 | 1 | 72.18 |
| 06/17/2026 21:32 | 3 | 72.105 |
| 06/17/2026 21:32 | 3 | 72.105 |
| 06/17/2026 21:32 | 1 | 72.105 |
| 06/17/2026 21:32 | 1 | 72.105 |
| 06/17/2026 21:32 | 3 | 72.105 |
| 06/17/2026 21:32 | 1 | 72.105 |
| 06/17/2026 21:32 | 1 | 72.105 |
| 06/17/2026 21:32 | 1 | 72.105 |
| 06/17/2026 21:32 | 1 | 72.105 |
| 06/17/2026 21:32 | 7 | 72.16 |
| 06/17/2026 21:32 | 2 | 72.16 |
| 06/17/2026 21:32 | 167 | 72.16 |
| 06/17/2026 21:32 | 5 | 72.17 |
| 06/17/2026 21:31 | 14 | 72.07 |
| 06/17/2026 21:31 | 4 | 72.08 |
| 06/17/2026 21:31 | 15 | 72.08 |
| 06/17/2026 21:31 | 15 | 72.08 |
| 06/17/2026 21:31 | 3 | 72.14 |
| 06/17/2026 21:31 | 1 | 72.14 |
| 06/17/2026 21:31 | 2 | 72.14 |
| 06/17/2026 21:31 | 1 | 72.14 |
| 06/17/2026 21:31 | 1 | 72.14 |
| 06/17/2026 21:31 | 10 | 72.14 |
| 06/17/2026 21:31 | 12 | 72.14 |
| 06/17/2026 21:31 | 1 | 72.14 |
| 06/17/2026 21:31 | 2 | 72.14 |
| 06/17/2026 21:31 | 3 | 72.15 |
| 06/17/2026 21:31 | 17 | 72.15 |
| 06/17/2026 21:31 | 1 | 72.15 |
| 06/17/2026 21:31 | 1 | 72.15 |
| 06/17/2026 21:31 | 1 | 72.15 |
| 06/17/2026 21:31 | 18 | 72.14 |
| 06/17/2026 21:31 | 1 | 72.14 |
| 06/17/2026 21:30 | 100 | 72.185 |
| 06/17/2026 21:30 | 3 | 72.13 |
| 06/17/2026 21:30 | 1 | 72.29 |
| 06/17/2026 21:30 | 2 | 72.23 |
| 06/17/2026 21:30 | 2 | 72.23 |
| 06/17/2026 21:29 | 3 | 72.23 |
| 06/17/2026 21:29 | 1 | 72.29 |
| 06/17/2026 21:29 | 5 | 72.295 |
| 06/17/2026 21:29 | 1 | 72.295 |
| 06/17/2026 21:29 | 1 | 72.295 |
| 06/17/2026 21:29 | 1 | 72.295 |
| 06/17/2026 21:29 | 2 | 72.295 |
| 06/17/2026 21:29 | 1 | 72.295 |
| 06/17/2026 21:29 | 1 | 72.295 |
| 06/17/2026 21:29 | 1 | 72.295 |
| 06/17/2026 21:29 | 1 | 72.295 |
| 06/17/2026 21:29 | 3 | 72.295 |
| 06/17/2026 21:29 | 1 | 72.295 |
| 06/17/2026 21:29 | 2 | 72.295 |
| 06/17/2026 21:29 | 1 | 72.295 |
| 06/17/2026 21:29 | 1 | 72.295 |
| 06/17/2026 21:28 | 1 | 72.295 |
| 06/17/2026 21:28 | 1 | 72.30 |
| 06/17/2026 21:28 | 1 | 72.30 |
| 06/17/2026 21:28 | 1 | 72.305 |
| 06/17/2026 21:28 | 8 | 72.305 |
| 06/17/2026 21:28 | 1 | 72.305 |
| 06/17/2026 21:28 | 1 | 72.305 |
| 06/17/2026 21:28 | 1 | 72.305 |
| 06/17/2026 21:28 | 1 | 72.305 |
| 06/17/2026 21:28 | 1 | 72.305 |
| 06/17/2026 21:28 | 1 | 72.315 |
| 06/17/2026 21:28 | 1 | 72.315 |
| 06/17/2026 21:28 | 1 | 72.315 |
| 06/17/2026 21:28 | 1 | 72.315 |
| 06/17/2026 21:28 | 1 | 72.315 |
| 06/17/2026 21:28 | 1 | 72.33 |
| 06/17/2026 21:28 | 12 | 72.47 |
| 06/17/2026 21:27 | 3 | 72.315 |
| 06/17/2026 21:27 | 1 | 72.315 |
| 06/17/2026 21:27 | 1 | 72.315 |
| 06/17/2026 21:27 | 1 | 72.32 |
| 06/17/2026 21:27 | 1 | 72.32 |
| 06/17/2026 21:27 | 2 | 72.33 |
| 06/17/2026 21:27 | 1 | 72.33 |
| 06/17/2026 21:27 | 1 | 72.33 |
| 06/17/2026 21:27 | 1 | 72.33 |
| 06/17/2026 21:27 | 1 | 72.33 |
| 06/17/2026 21:26 | 4 | 72.43 |
| 06/17/2026 21:26 | 11 | 72.49 |
| 06/17/2026 21:26 | 3 | 72.43 |
| 06/17/2026 21:26 | 1 | 72.43 |
| 06/17/2026 21:26 | 10 | 72.41 |
| 06/17/2026 21:26 | 3 | 72.37 |
| 06/17/2026 21:26 | 1 | 72.37 |
| 06/17/2026 21:26 | 31 | 72.32 |
| 06/17/2026 21:26 | 5 | 72.32 |
| 06/17/2026 21:26 | 4 | 72.32 |
| 06/17/2026 21:26 | 1 | 72.31 |
| 06/17/2026 21:26 | 32 | 72.30 |
| 06/17/2026 21:26 | 74 | 72.30 |
| 06/17/2026 21:25 | 1 | 72.24 |
| 06/17/2026 21:25 | 1 | 72.19 |
| 06/17/2026 21:25 | 1 | 72.15 |
| 06/17/2026 21:25 | 1 | 72.16 |
| 06/17/2026 21:24 | 4 | 72.20 |
| 06/17/2026 21:24 | 4 | 72.24 |
| 06/17/2026 21:24 | 10 | 72.305 |
| 06/17/2026 21:24 | 40 | 72.30 |
| 06/17/2026 21:24 | 50 | 72.21 |
| 06/17/2026 21:24 | 2 | 72.26 |
| 06/17/2026 21:24 | 1 | 72.26 |
| 06/17/2026 21:24 | 2 | 72.26 |
| 06/17/2026 21:24 | 1 | 72.31 |
| 06/17/2026 21:24 | 18 | 72.32 |
| 06/17/2026 21:24 | 1 | 72.32 |
| 06/17/2026 21:24 | 1 | 72.32 |
| 06/17/2026 21:24 | 14 | 72.32 |
| 06/17/2026 21:24 | 2 | 72.32 |
| 06/17/2026 21:24 | 14 | 72.33 |
| 06/17/2026 21:24 | 7 | 72.34 |
| 06/17/2026 21:24 | 14 | 72.34 |
| 06/17/2026 21:24 | 15 | 72.34 |
| 06/17/2026 21:24 | 2 | 72.35 |
| 06/17/2026 21:23 | 100 | 72.40 |
| 06/17/2026 21:23 | 50 | 72.375 |
| 06/17/2026 21:23 | 50 | 72.38 |
| 06/17/2026 21:21 | 2 | 72.36 |
| 06/17/2026 21:21 | 1 | 72.36 |
| 06/17/2026 21:21 | 2 | 72.425 |
| 06/17/2026 21:21 | 1 | 72.425 |
| 06/17/2026 21:21 | 1 | 72.425 |
| 06/17/2026 21:21 | 1 | 72.42 |
| 06/17/2026 21:21 | 1 | 72.43 |
| 06/17/2026 21:21 | 7 | 72.42 |
| 06/17/2026 21:21 | 25 | 72.425 |
| 06/17/2026 21:21 | 25 | 72.425 |
| 06/17/2026 21:21 | 5 | 72.40 |
| 06/17/2026 21:20 | 1 | 72.52 |
| 06/17/2026 21:19 | 100 | 72.57 |
| 06/17/2026 21:19 | 1 | 72.57 |
| 06/17/2026 21:19 | 24 | 72.57 |
| 06/17/2026 21:19 | 1 | 72.47 |
| 06/17/2026 21:19 | 1 | 72.47 |
| 06/17/2026 21:19 | 2 | 72.47 |
| 06/17/2026 21:18 | 1 | 72.46 |
| 06/17/2026 21:18 | 1 | 72.46 |
| 06/17/2026 21:18 | 1 | 72.46 |
| 06/17/2026 21:18 | 1 | 72.46 |
| 06/17/2026 21:18 | 2 | 72.46 |
| 06/17/2026 21:18 | 3 | 72.46 |
| 06/17/2026 21:18 | 5 | 72.46 |
| 06/17/2026 21:18 | 1 | 72.46 |
| 06/17/2026 21:18 | 11 | 72.56 |
| 06/17/2026 21:18 | 32 | 72.56 |
| 06/17/2026 21:18 | 68 | 72.56 |
| 06/17/2026 21:18 | 300 | 72.56 |
| 06/17/2026 21:18 | 64 | 72.56 |
| 06/17/2026 21:18 | 100 | 72.55 |
| 06/17/2026 21:18 | 45 | 72.51 |
| 06/17/2026 21:18 | 3 | 72.58 |
| 06/17/2026 21:18 | 9 | 72.58 |
| 06/17/2026 21:18 | 4 | 72.58 |
| 06/17/2026 21:18 | 1 | 72.59 |
| 06/17/2026 21:18 | 3 | 72.60 |
| 06/17/2026 21:13 | 12 | 72.82 |
| 06/17/2026 21:13 | 1 | 72.74 |
| 06/17/2026 21:13 | 7 | 72.72 |
| 06/17/2026 21:13 | 1 | 72.72 |
| 06/17/2026 21:11 | 12 | 72.67 |
| 06/17/2026 21:11 | 11 | 72.67 |
| 06/17/2026 21:11 | 3 | 72.68 |
| 06/17/2026 21:11 | 23 | 72.68 |
| 06/17/2026 21:11 | 10 | 72.68 |
| 06/17/2026 21:11 | 23 | 72.68 |
| 06/17/2026 21:10 | 100 | 72.80 |
| 06/17/2026 21:10 | 36 | 72.83 |
| 06/17/2026 21:10 | 2 | 72.83 |
| 06/17/2026 21:10 | 12 | 72.83 |
| 06/17/2026 21:10 | 50 | 72.81 |
| 06/17/2026 21:10 | 88 | 72.83 |
| 06/17/2026 21:10 | 23 | 72.81 |
| 06/17/2026 21:10 | 50 | 72.79 |
| 06/17/2026 21:10 | 6 | 72.68 |
| 06/17/2026 21:10 | 30 | 72.68 |
| 06/17/2026 21:10 | 30 | 72.68 |
| 06/17/2026 21:10 | 24 | 72.70 |
| 06/17/2026 21:09 | 1 | 72.81 |
| 06/17/2026 21:09 | 1 | 72.81 |
| 06/17/2026 21:09 | 1 | 72.82 |
| 06/17/2026 21:09 | 1 | 72.82 |
| 06/17/2026 21:09 | 1 | 72.83 |
| 06/17/2026 21:09 | 7 | 72.83 |
| 06/17/2026 21:09 | 2 | 72.83 |
| 06/17/2026 21:07 | 1 | 72.86 |
| 06/17/2026 21:06 | 72 | 72.99 |
| 06/17/2026 21:06 | 8 | 72.90 |
| 06/17/2026 21:06 | 1 | 72.89 |
| 06/17/2026 21:06 | 1 | 72.84 |
| 06/17/2026 21:06 | 14 | 72.84 |
| 06/17/2026 21:06 | 1 | 72.84 |
| 06/17/2026 21:05 | 23 | 72.71 |
| 06/17/2026 21:05 | 5 | 72.71 |
| 06/17/2026 21:04 | 41 | 72.74 |
| 06/17/2026 21:02 | 4 | 72.73 |
| 06/17/2026 21:02 | 7 | 72.74 |
| 06/17/2026 21:02 | 4 | 72.74 |
| 06/17/2026 21:02 | 4 | 72.80 |
| 06/17/2026 21:02 | 3 | 72.85 |
| 06/17/2026 21:02 | 2 | 72.89 |
| 06/17/2026 21:01 | 2 | 72.75 |
| 06/17/2026 21:01 | 10 | 72.875 |
| 06/17/2026 21:01 | 18 | 72.86 |
| 06/17/2026 21:01 | 8 | 72.86 |
| 06/17/2026 21:01 | 12 | 72.86 |
| 06/17/2026 21:01 | 29 | 72.85 |
| 06/17/2026 20:59 | 12 | 72.81 |
| 06/17/2026 20:59 | 12 | 72.81 |
| 06/17/2026 20:59 | 12 | 72.81 |
| 06/17/2026 20:59 | 2 | 72.71 |
| 06/17/2026 20:59 | 2 | 72.72 |
| 06/17/2026 20:59 | 3 | 72.72 |
| 06/17/2026 20:59 | 2 | 72.74 |
| 06/17/2026 20:58 | 4 | 72.82 |
| 06/17/2026 20:58 | 2 | 72.82 |
| 06/17/2026 20:58 | 1 | 72.82 |
| 06/17/2026 20:58 | 1 | 72.815 |
| 06/17/2026 20:58 | 1 | 72.82 |
| 06/17/2026 20:58 | 100 | 72.875 |
| 06/17/2026 20:58 | 1 | 72.815 |
| 06/17/2026 20:57 | 2 | 72.88 |
| 06/17/2026 20:57 | 2 | 72.88 |
| 06/17/2026 20:57 | 2 | 72.88 |
| 06/17/2026 20:57 | 100 | 72.88 |
| 06/17/2026 20:57 | 99 | 72.92 |
| 06/17/2026 20:57 | 1 | 72.92 |
| 06/17/2026 20:57 | 5 | 72.91 |
| 06/17/2026 20:57 | 100 | 72.89 |
| 06/17/2026 20:57 | 100 | 72.87 |
| 06/17/2026 20:57 | 67 | 72.83 |
| 06/17/2026 20:57 | 9 | 72.82 |
| 06/17/2026 20:57 | 8 | 72.81 |
| 06/17/2026 20:57 | 38 | 72.81 |
| 06/17/2026 20:57 | 81 | 72.81 |
| 06/17/2026 20:57 | 319 | 72.81 |
| 06/17/2026 20:57 | 125 | 72.80 |
| 06/17/2026 20:57 | 2 | 72.79 |
| 06/17/2026 20:55 | 1 | 72.77 |
| 06/17/2026 20:55 | 2 | 72.77 |
| 06/17/2026 20:55 | 17 | 72.77 |
| 06/17/2026 20:55 | 2 | 72.78 |
| 06/17/2026 20:55 | 2 | 72.80 |
| 06/17/2026 20:55 | 2 | 72.81 |
| 06/17/2026 20:55 | 2 | 72.81 |
| 06/17/2026 20:52 | 7 | 72.87 |
| 06/17/2026 20:51 | 7 | 72.84 |
| 06/17/2026 20:51 | 32 | 72.85 |
| 06/17/2026 20:50 | 6 | 72.84 |
| 06/17/2026 20:50 | 40 | 72.83 |
| 06/17/2026 20:50 | 2 | 72.72 |
| 06/17/2026 20:49 | 13 | 72.76 |
| 06/17/2026 20:49 | 12 | 72.76 |
| 06/17/2026 20:49 | 13 | 72.76 |
| 06/17/2026 20:49 | 13 | 72.76 |
| 06/17/2026 20:49 | 13 | 72.76 |
| 06/17/2026 20:49 | 13 | 72.76 |
| 06/17/2026 20:48 | 13 | 72.79 |
| 06/17/2026 20:47 | 5 | 72.86 |
| 06/17/2026 20:47 | 7 | 72.85 |
| 06/17/2026 20:43 | 31 | 72.75 |
| 06/17/2026 20:43 | 19 | 72.75 |
| 06/17/2026 20:43 | 1 | 72.73 |
| 06/17/2026 20:41 | 5 | 72.60 |
| 06/17/2026 20:41 | 25 | 72.60 |
| 06/17/2026 20:40 | 2 | 72.74 |
| 06/17/2026 20:39 | 2 | 72.74 |
| 06/17/2026 20:39 | 4 | 72.73 |
| 06/17/2026 20:36 | 35 | 72.51 |
| 06/17/2026 20:36 | 2 | 72.40 |
| 06/17/2026 20:36 | 1 | 72.50 |
| 06/17/2026 20:36 | 14 | 72.50 |
| 06/17/2026 20:36 | 25 | 72.50 |
| 06/17/2026 20:36 | 475 | 72.50 |
| 06/17/2026 20:36 | 20 | 72.42 |
| 06/17/2026 20:36 | 20 | 72.42 |
| 06/17/2026 20:36 | 7 | 72.40 |
| 06/17/2026 20:34 | 50 | 72.21 |
| 06/17/2026 20:33 | 74 | 72.36 |
| 06/17/2026 20:33 | 226 | 72.36 |
| 06/17/2026 20:33 | 8 | 72.37 |
| 06/17/2026 20:33 | 66 | 72.37 |
| 06/17/2026 20:33 | 334 | 72.37 |
| 06/17/2026 20:33 | 74 | 72.40 |
| 06/17/2026 20:32 | 11 | 72.73 |
| 06/17/2026 20:32 | 20 | 72.59 |
| 06/17/2026 20:32 | 5 | 72.58 |
| 06/17/2026 20:32 | 35 | 72.58 |
| 06/17/2026 20:32 | 600 | 72.57 |
| 06/17/2026 20:32 | 1 | 72.52 |
| 06/17/2026 20:32 | 1 | 72.51 |
| 06/17/2026 20:31 | 1 | 72.47 |
| 06/17/2026 20:31 | 3 | 72.48 |
| 06/17/2026 20:31 | 1 | 72.42 |
| 06/17/2026 20:31 | 4 | 72.41 |
| 06/17/2026 20:31 | 63 | 72.41 |
| 06/17/2026 20:31 | 7 | 72.41 |
| 06/17/2026 20:31 | 89 | 72.41 |
| 06/17/2026 20:31 | 11 | 72.41 |
| 06/17/2026 20:30 | 27 | 72.28 |
| 06/17/2026 20:30 | 100 | 72.36 |
| 06/17/2026 20:30 | 156 | 72.44 |
| 06/17/2026 20:30 | 400 | 72.43 |
| 06/17/2026 20:30 | 21 | 72.41 |
| 06/17/2026 20:30 | 125 | 72.39 |
| 06/17/2026 20:30 | 92 | 72.38 |
| 06/17/2026 20:30 | 92 | 72.38 |
| 06/17/2026 20:30 | 100 | 72.39 |
| 06/17/2026 20:30 | 1 | 72.47 |
| 06/17/2026 20:30 | 3 | 72.48 |
| 06/17/2026 20:30 | 4 | 72.49 |
| 06/17/2026 20:30 | 3 | 72.57 |
| 06/17/2026 20:30 | 3 | 72.57 |
| 06/17/2026 20:29 | 4 | 72.55 |
| 06/17/2026 20:29 | 1 | 72.55 |
| 06/17/2026 20:27 | 1 | 72.67 |
| 06/17/2026 20:26 | 25 | 72.68 |
| 06/17/2026 20:26 | 25 | 72.68 |
| 06/17/2026 20:26 | 25 | 72.69 |
| 06/17/2026 20:23 | 1 | 72.70 |
| 06/17/2026 20:19 | 2 | 72.805 |
| 06/17/2026 20:18 | 69 | 72.83 |
| 06/17/2026 20:18 | 19 | 72.83 |
| 06/17/2026 20:18 | 17 | 72.83 |
| 06/17/2026 20:17 | 24 | 72.745 |
| 06/17/2026 20:17 | 6 | 72.76 |
| 06/17/2026 20:17 | 29 | 72.76 |
| 06/17/2026 20:17 | 41 | 72.76 |
| 06/17/2026 20:17 | 59 | 72.76 |
| 06/17/2026 20:15 | 1 | 72.75 |
| 06/17/2026 20:13 | 1 | 72.75 |
| 06/17/2026 20:13 | 50 | 72.89 |
| 06/17/2026 20:13 | 50 | 72.89 |
| 06/17/2026 20:11 | 100 | 72.82 |
| 06/17/2026 20:10 | 2 | 72.75 |
| 06/17/2026 20:10 | 5 | 72.80 |
| 06/17/2026 20:10 | 95 | 72.80 |
| 06/17/2026 20:10 | 5 | 72.82 |
| 06/17/2026 20:10 | 8 | 72.81 |
| 06/17/2026 20:10 | 6 | 72.82 |
| 06/17/2026 20:06 | 23 | 72.84 |
| 06/17/2026 20:06 | 3 | 72.84 |
| 06/17/2026 20:05 | 100 | 72.85 |
| 06/17/2026 20:05 | 12 | 72.95 |
| 06/17/2026 20:04 | 11 | 73.00 |
| 06/17/2026 20:04 | 9 | 73.14 |
| 06/17/2026 20:04 | 1 | 73.14 |
| 06/17/2026 20:04 | 1 | 73.16 |
| 06/17/2026 20:04 | 3 | 73.15 |
| 06/17/2026 20:04 | 29 | 73.15 |
| 06/17/2026 20:04 | 68 | 73.15 |
| 06/17/2026 20:04 | 303 | 73.15 |
| 06/17/2026 20:04 | 100 | 73.14 |
| 06/17/2026 20:04 | 100 | 73.05 |
| 06/17/2026 20:04 | 12 | 73.01 |
| 06/17/2026 20:03 | 28 | 73.18 |
| 06/17/2026 20:03 | 1 | 73.20 |
| 06/17/2026 20:03 | 5 | 73.36 |
| 06/17/2026 20:03 | 40 | 73.36 |
| 06/17/2026 20:02 | 18 | 73.39 |
| 06/17/2026 20:02 | 62 | 73.39 |
| 06/17/2026 20:01 | 20 | 73.39 |
| 06/17/2026 20:01 | 12 | 73.40 |
| 06/17/2026 20:01 | 1 | 73.54 |
| 06/17/2026 20:01 | 79 | 73.54 |
| 06/17/2026 20:01 | 21 | 73.54 |
| 06/17/2026 20:01 | 52 | 73.55 |
| 06/17/2026 20:01 | 548 | 73.55 |
| 06/17/2026 20:01 | 23 | 73.57 |
| 06/17/2026 20:01 | 77 | 73.57 |
| 06/17/2026 20:01 | 200 | 73.59 |
| 06/17/2026 20:01 | 21 | 73.59 |
| 06/17/2026 20:00 | 1 | 73.78 |
| 06/17/2026 20:00 | 99 | 73.80 |
| 06/17/2026 20:00 | 1 | 73.80 |
| 06/17/2026 20:00 | 3 | 73.81 |
| 06/17/2026 20:00 | 3 | 73.86 |
| 06/17/2026 20:00 | 18 | 73.93 |
| 06/17/2026 20:00 | 1 | 73.96 |
| 06/17/2026 19:59 | 18 | 74.01 |
| 06/17/2026 19:59 | 15 | 74.01 |
| 06/17/2026 19:59 | 33 | 74.02 |
| 06/17/2026 19:59 | 45 | 74.03 |
| 06/17/2026 19:58 | 1 | 74.095 |
| 06/17/2026 19:57 | 8 | 74.05 |
| 06/17/2026 19:57 | 121 | 74.03 |
| 06/17/2026 19:57 | 1 | 74.03 |
| 06/17/2026 19:57 | 4 | 74.03 |
| 06/17/2026 19:57 | 1 | 74.03 |
| 06/17/2026 19:57 | 1 | 74.03 |
| 06/17/2026 19:57 | 3 | 74.03 |
| 06/17/2026 19:57 | 374 | 74.02 |
| 06/17/2026 19:57 | 26 | 74.02 |
| 06/17/2026 19:57 | 184 | 74.01 |
| 06/17/2026 19:57 | 1 | 73.91 |
| 06/17/2026 19:56 | 1 | 73.91 |
| 06/17/2026 19:55 | 3 | 73.91 |
| 06/17/2026 19:55 | 72 | 73.91 |
| 06/17/2026 19:55 | 8 | 73.91 |
| 06/17/2026 19:55 | 4 | 73.91 |
| 06/17/2026 19:55 | 1 | 73.91 |
| 06/17/2026 19:52 | 9 | 74.02 |
| 06/17/2026 19:48 | 7 | 73.94 |
| 06/17/2026 19:48 | 25 | 73.94 |
| 06/17/2026 19:48 | 25 | 73.94 |
| 06/17/2026 19:48 | 14 | 73.94 |
| 06/17/2026 19:48 | 100 | 74.04 |
| 06/17/2026 19:48 | 91 | 74.04 |
| 06/17/2026 19:48 | 6 | 74.04 |
| 06/17/2026 19:48 | 51 | 74.02 |
| 06/17/2026 19:48 | 100 | 74.02 |
| 06/17/2026 19:48 | 9 | 73.92 |
| 06/17/2026 19:48 | 58 | 73.92 |
| 06/17/2026 19:48 | 40 | 73.92 |
| 06/17/2026 19:48 | 100 | 73.92 |
| 06/17/2026 19:48 | 49 | 73.97 |
| 06/17/2026 19:48 | 1 | 74.03 |
| 06/17/2026 19:48 | 1 | 74.03 |
| 06/17/2026 19:47 | 4 | 73.985 |
| 06/17/2026 19:47 | 50 | 73.985 |
| 06/17/2026 19:47 | 40 | 73.98 |
| 06/17/2026 19:38 | 1 | 73.89 |
| 06/17/2026 19:37 | 1 | 73.945 |
| 06/17/2026 19:36 | 1 | 73.94 |
| 06/17/2026 19:31 | 1 | 73.88 |
| 06/17/2026 19:29 | 1 | 73.94 |
| 06/17/2026 19:25 | 1 | 73.91 |
| 06/17/2026 19:21 | 1 | 73.89 |
| 06/17/2026 19:20 | 4 | 73.81 |
| 06/17/2026 19:20 | 25 | 73.83 |
| 06/17/2026 19:20 | 14 | 73.82 |
| 06/17/2026 19:20 | 98 | 73.83 |
| 06/17/2026 19:20 | 2 | 73.83 |
| 06/17/2026 19:20 | 1 | 73.85 |
| 06/17/2026 19:19 | 8 | 73.93 |
| 06/17/2026 19:19 | 121 | 73.86 |
| 06/17/2026 19:19 | 125 | 73.87 |
| 06/17/2026 19:19 | 36 | 73.87 |
| 06/17/2026 19:19 | 33 | 73.93 |
| 06/17/2026 19:19 | 4 | 73.93 |
| 06/17/2026 19:17 | 1 | 73.99 |
| 06/17/2026 19:16 | 12 | 73.995 |
| 06/17/2026 19:16 | 2 | 73.995 |
| 06/17/2026 19:16 | 1 | 73.995 |
| 06/17/2026 19:10 | 37 | 73.915 |
| 06/17/2026 19:10 | 1 | 73.90 |
| 06/17/2026 19:10 | 1 | 73.90 |
| 06/17/2026 19:09 | 1 | 73.89 |
| 06/17/2026 19:09 | 100 | 73.89 |
| 06/17/2026 19:09 | 1 | 73.90 |
| 06/17/2026 19:09 | 50 | 73.90 |
| 06/17/2026 19:09 | 47 | 73.90 |
| 06/17/2026 19:09 | 100 | 73.90 |
| 06/17/2026 19:09 | 67 | 73.89 |
| 06/17/2026 19:09 | 33 | 73.89 |
| 06/17/2026 19:09 | 16 | 73.87 |
| 06/17/2026 19:09 | 44 | 73.87 |
| 06/17/2026 19:09 | 1 | 73.87 |
| 06/17/2026 19:08 | 8 | 73.79 |
| 06/17/2026 19:08 | 21 | 73.79 |
| 06/17/2026 19:08 | 20 | 73.78 |
| 06/17/2026 19:08 | 1 | 73.78 |
| 06/17/2026 19:08 | 599 | 73.78 |
| 06/17/2026 19:08 | 1 | 73.73 |
| 06/17/2026 19:08 | 100 | 73.61 |
| 06/17/2026 19:08 | 40 | 73.59 |
| 06/17/2026 19:08 | 40 | 73.59 |
| 06/17/2026 19:07 | 60 | 73.61 |
| 06/17/2026 19:07 | 40 | 73.61 |
| 06/17/2026 19:07 | 21 | 73.59 |
| 06/17/2026 19:07 | 14 | 73.60 |
| 06/17/2026 19:07 | 14 | 73.61 |
| 06/17/2026 19:07 | 14 | 73.61 |
| 06/17/2026 19:07 | 18 | 73.63 |
| 06/17/2026 19:07 | 9 | 73.64 |
| 06/17/2026 19:07 | 10 | 73.65 |
| 06/17/2026 19:06 | 1 | 73.705 |
| 06/17/2026 19:06 | 1 | 73.705 |
| 06/17/2026 19:05 | 1 | 73.705 |
| 06/17/2026 19:05 | 25 | 73.705 |
| 06/17/2026 19:05 | 1 | 73.705 |
| 06/17/2026 19:05 | 1 | 73.705 |
| 06/17/2026 19:05 | 1 | 73.705 |
| 06/17/2026 19:03 | 1 | 73.705 |
| 06/17/2026 19:03 | 2 | 73.65 |
| 06/17/2026 18:59 | 25 | 73.74 |
| 06/17/2026 18:59 | 25 | 73.74 |
| 06/17/2026 18:59 | 25 | 73.74 |
| 06/17/2026 18:59 | 25 | 73.74 |
| 06/17/2026 18:58 | 3 | 73.74 |
| 06/17/2026 18:58 | 1 | 73.74 |
| 06/17/2026 18:55 | 18 | 73.58 |
| 06/17/2026 18:45 | 40 | 73.35 |
| 06/17/2026 18:40 | 6 | 73.37 |
| 06/17/2026 18:39 | 3 | 73.37 |
| 06/17/2026 18:38 | 20 | 73.42 |
| 06/17/2026 18:33 | 20 | 73.41 |
| 06/17/2026 18:33 | 20 | 73.41 |
| 06/17/2026 18:27 | 39 | 73.31 |
| 06/17/2026 18:20 | 9 | 73.36 |
| 06/17/2026 18:20 | 9 | 73.37 |
| 06/17/2026 18:15 | 15 | 73.45 |
| 06/17/2026 18:14 | 2 | 73.35 |
| 06/17/2026 18:13 | 15 | 73.44 |
| 06/17/2026 18:13 | 36 | 73.36 |
| 06/17/2026 18:13 | 40 | 73.36 |
| 06/17/2026 18:13 | 40 | 73.37 |
| 06/17/2026 18:13 | 40 | 73.38 |
| 06/17/2026 18:12 | 15 | 73.40 |
| 06/17/2026 18:12 | 2 | 73.42 |
| 06/17/2026 18:08 | 4 | 73.45 |
| 06/17/2026 18:08 | 2 | 73.45 |
| 06/17/2026 18:08 | 1 | 73.45 |
| 06/17/2026 18:08 | 2 | 73.44 |
| 06/17/2026 18:06 | 3 | 73.44 |
| 06/17/2026 18:06 | 1 | 73.43 |
| 06/17/2026 18:04 | 25 | 73.39 |
| 06/17/2026 18:04 | 44 | 73.39 |
| 06/17/2026 18:02 | 1 | 73.43 |
| 06/17/2026 17:51 | 14 | 73.34 |
| 06/17/2026 17:51 | 14 | 73.35 |
| 06/17/2026 17:51 | 16 | 73.36 |
| 06/17/2026 17:51 | 22 | 73.38 |
| 06/17/2026 17:51 | 1 | 73.39 |
| 06/17/2026 17:51 | 4 | 73.40 |
| 06/17/2026 17:50 | 25 | 73.44 |
| 06/17/2026 17:50 | 25 | 73.44 |
| 06/17/2026 17:50 | 50 | 73.445 |
| 06/17/2026 17:50 | 5 | 73.45 |
| 06/17/2026 17:48 | 4 | 73.40 |
| 06/17/2026 17:47 | 5 | 73.40 |
| 06/17/2026 17:47 | 1 | 73.40 |
| 06/17/2026 17:47 | 100 | 73.41 |
| 06/17/2026 17:47 | 14 | 73.41 |
| 06/17/2026 17:47 | 14 | 73.41 |
| 06/17/2026 17:47 | 14 | 73.43 |
| 06/17/2026 17:47 | 13 | 73.43 |
| 06/17/2026 17:39 | 32 | 73.54 |
| 06/17/2026 17:39 | 18 | 73.54 |
| 06/17/2026 17:39 | 27 | 73.54 |
| 06/17/2026 17:32 | 100 | 73.465 |
| 06/17/2026 17:32 | 1 | 73.43 |
| 06/17/2026 17:32 | 15 | 73.49 |
| 06/17/2026 17:32 | 1 | 73.50 |
| 06/17/2026 17:32 | 1 | 73.50 |
| 06/17/2026 17:32 | 3 | 73.52 |
| 06/17/2026 17:32 | 2 | 73.52 |
| 06/17/2026 17:32 | 8 | 73.52 |
| 06/17/2026 17:32 | 2 | 73.54 |
| 06/17/2026 17:29 | 5 | 73.67 |
| 06/17/2026 17:24 | 11 | 73.63 |
| 06/17/2026 17:24 | 3 | 73.63 |
| 06/17/2026 17:14 | 6 | 73.47 |
| 06/17/2026 17:13 | 2 | 73.58 |
| 06/17/2026 17:11 | 7 | 73.45 |
| 06/17/2026 17:11 | 1 | 73.53 |
| 06/17/2026 17:10 | 25 | 73.535 |
| 06/17/2026 17:09 | 3 | 73.53 |
| 06/17/2026 17:05 | 52 | 73.59 |
| 06/17/2026 17:04 | 2 | 73.62 |
| 06/17/2026 17:04 | 1 | 73.65 |
| 06/17/2026 17:04 | 15 | 73.60 |
| 06/17/2026 17:04 | 15 | 73.555 |
| 06/17/2026 16:59 | 64 | 73.44 |
| 06/17/2026 16:59 | 17 | 73.44 |
| 06/17/2026 16:59 | 17 | 73.44 |
| 06/17/2026 16:59 | 1 | 73.45 |
| 06/17/2026 16:59 | 1 | 73.45 |
| 06/17/2026 16:59 | 79 | 73.46 |
| 06/17/2026 16:59 | 3 | 73.47 |
| 06/17/2026 16:58 | 2 | 73.50 |
| 06/17/2026 16:52 | 2 | 73.39 |
| 06/17/2026 16:49 | 2 | 73.39 |
| 06/17/2026 16:47 | 5 | 73.41 |
| 06/17/2026 16:47 | 15 | 73.44 |
| 06/17/2026 16:47 | 1 | 73.44 |
| 06/17/2026 16:47 | 98 | 73.45 |
| 06/17/2026 16:47 | 2 | 73.49 |
| 06/17/2026 16:46 | 2 | 73.49 |
| 06/17/2026 16:46 | 2 | 73.49 |
| 06/17/2026 16:43 | 2 | 73.42 |
| 06/17/2026 16:40 | 2 | 73.41 |
| 06/17/2026 16:40 | 7 | 73.41 |
| 06/17/2026 16:40 | 14 | 73.41 |
| 06/17/2026 16:39 | 2 | 73.51 |
| 06/17/2026 16:38 | 3 | 73.45 |
| 06/17/2026 16:38 | 3 | 73.41 |
| 06/17/2026 16:37 | 14 | 73.42 |
| 06/17/2026 16:37 | 20 | 73.43 |
| 06/17/2026 16:36 | 1 | 73.60 |
| 06/17/2026 16:36 | 1 | 73.60 |
| 06/17/2026 16:36 | 1 | 73.60 |
| 06/17/2026 16:36 | 26 | 73.60 |
| 06/17/2026 16:35 | 11 | 73.44 |
| 06/17/2026 16:35 | 1 | 73.51 |
| 06/17/2026 16:35 | 69 | 73.52 |
| 06/17/2026 16:35 | 31 | 73.52 |
| 06/17/2026 16:35 | 18 | 73.52 |
| 06/17/2026 16:35 | 69 | 73.53 |
| 06/17/2026 16:35 | 31 | 73.53 |
| 06/17/2026 16:35 | 2 | 73.54 |
| 06/17/2026 16:34 | 100 | 73.53 |
| 06/17/2026 16:31 | 2 | 73.68 |
| 06/17/2026 16:30 | 21 | 73.68 |
| 06/17/2026 16:28 | 2 | 73.53 |
| 06/17/2026 16:25 | 4 | 73.58 |
| 06/17/2026 16:25 | 2 | 73.58 |
| 06/17/2026 16:24 | 3 | 73.86 |
| 06/17/2026 16:17 | 6 | 73.82 |
| 06/17/2026 16:17 | 6 | 73.82 |
| 06/17/2026 16:17 | 305 | 73.83 |
| 06/17/2026 16:17 | 70 | 73.84 |
| 06/17/2026 16:17 | 125 | 73.84 |
| 06/17/2026 16:17 | 3 | 73.89 |
| 06/17/2026 16:17 | 10 | 73.91 |
| 06/17/2026 16:17 | 7 | 73.91 |
| 06/17/2026 16:17 | 1 | 73.91 |
| 06/17/2026 16:17 | 28 | 73.95 |
| 06/17/2026 16:17 | 100 | 73.95 |
| 06/17/2026 16:16 | 2 | 73.94 |
| 06/17/2026 16:14 | 3 | 73.95 |
| 06/17/2026 16:11 | 2 | 74.02 |
| 06/17/2026 16:08 | 1 | 74.01 |
| 06/17/2026 16:08 | 2 | 74.02 |
| 06/17/2026 16:05 | 15 | 74.04 |
| 06/17/2026 16:05 | 100 | 74.06 |
| 06/17/2026 16:05 | 44 | 74.07 |
| 06/17/2026 16:05 | 1 | 74.22 |
| 06/17/2026 16:05 | 67 | 74.07 |
| 06/17/2026 16:05 | 155 | 74.07 |
| 06/17/2026 16:05 | 61 | 74.15 |
| 06/17/2026 16:03 | 6 | 74.29 |
| 06/17/2026 16:03 | 68 | 74.15 |
| 06/17/2026 16:03 | 32 | 74.15 |
| 06/17/2026 16:03 | 50 | 74.14 |
| 06/17/2026 16:03 | 38 | 74.14 |
| 06/17/2026 16:03 | 1 | 74.14 |
| 06/17/2026 16:03 | 2 | 74.11 |
| 06/17/2026 16:03 | 38 | 74.10 |
| 06/17/2026 16:03 | 100 | 74.07 |
| 06/17/2026 16:03 | 3 | 74.05 |
| 06/17/2026 16:02 | 25 | 74.03 |
| 06/17/2026 16:02 | 29 | 74.05 |
| 06/17/2026 16:02 | 51 | 74.02 |
| 06/17/2026 15:51 | 100 | 73.97 |
| 06/17/2026 15:44 | 12 | 74.00 |
| 06/17/2026 15:44 | 1 | 73.99 |
| 06/17/2026 15:44 | 4 | 73.99 |
| 06/17/2026 15:44 | 4 | 73.99 |
| 06/17/2026 15:44 | 6 | 73.98 |
| 06/17/2026 15:43 | 100 | 73.99 |
| 06/17/2026 15:41 | 5 | 73.785 |
| 06/17/2026 15:38 | 1 | 73.705 |
| 06/17/2026 15:31 | 24 | 74.18 |
| 06/17/2026 15:30 | 354 | 73.42 |