Preis in der späteren Zeit von 15 minuten
|
Official
21.11.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
1'987.00
+7.00
(
+0.35% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:35 | 23 | 1'987.00 |
| 11/21/2024 17:35 | 24 | 1'987.00 |
| 11/21/2024 17:35 | 12 | 1'987.00 |
| 11/21/2024 17:35 | 8 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 149 | 1'987.00 |
| 11/21/2024 17:35 | 161 | 1'987.00 |
| 11/21/2024 17:35 | 12 | 1'987.00 |
| 11/21/2024 17:35 | 62 | 1'987.00 |
| 11/21/2024 17:35 | 11 | 1'987.00 |
| 11/21/2024 17:35 | 86 | 1'987.00 |
| 11/21/2024 17:35 | 201 | 1'987.00 |
| 11/21/2024 17:35 | 8 | 1'987.00 |
| 11/21/2024 17:35 | 12 | 1'987.00 |
| 11/21/2024 17:35 | 16 | 1'987.00 |
| 11/21/2024 17:35 | 16 | 1'987.00 |
| 11/21/2024 17:35 | 16 | 1'987.00 |
| 11/21/2024 17:35 | 16 | 1'987.00 |
| 11/21/2024 17:35 | 42 | 1'987.00 |
| 11/21/2024 17:35 | 36 | 1'987.00 |
| 11/21/2024 17:35 | 4 | 1'987.00 |
| 11/21/2024 17:35 | 75 | 1'987.00 |
| 11/21/2024 17:35 | 3 | 1'987.00 |
| 11/21/2024 17:35 | 30 | 1'987.00 |
| 11/21/2024 17:35 | 45 | 1'987.00 |
| 11/21/2024 17:35 | 20 | 1'987.00 |
| 11/21/2024 17:35 | 35 | 1'987.00 |
| 11/21/2024 17:35 | 50 | 1'987.00 |
| 11/21/2024 17:35 | 16 | 1'987.00 |
| 11/21/2024 17:35 | 55 | 1'987.00 |
| 11/21/2024 17:35 | 31 | 1'987.00 |
| 11/21/2024 17:35 | 30 | 1'987.00 |
| 11/21/2024 17:35 | 195 | 1'987.00 |
| 11/21/2024 17:35 | 31 | 1'987.00 |
| 11/21/2024 17:35 | 4 | 1'987.00 |
| 11/21/2024 17:35 | 33 | 1'987.00 |
| 11/21/2024 17:35 | 17 | 1'987.00 |
| 11/21/2024 17:35 | 45 | 1'987.00 |
| 11/21/2024 17:35 | 17 | 1'987.00 |
| 11/21/2024 17:35 | 3 | 1'987.00 |
| 11/21/2024 17:35 | 5 | 1'987.00 |
| 11/21/2024 17:35 | 2 | 1'987.00 |
| 11/21/2024 17:35 | 15 | 1'987.00 |
| 11/21/2024 17:35 | 58 | 1'987.00 |
| 11/21/2024 17:35 | 75 | 1'987.00 |
| 11/21/2024 17:35 | 7 | 1'987.00 |
| 11/21/2024 17:35 | 2 | 1'987.00 |
| 11/21/2024 17:35 | 25 | 1'987.00 |
| 11/21/2024 17:35 | 78 | 1'987.00 |
| 11/21/2024 17:35 | 149 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 4 | 1'987.00 |
| 11/21/2024 17:35 | 3 | 1'987.00 |
| 11/21/2024 17:35 | 6 | 1'987.00 |
| 11/21/2024 17:35 | 3 | 1'987.00 |
| 11/21/2024 17:35 | 102 | 1'987.00 |
| 11/21/2024 17:35 | 60 | 1'987.00 |
| 11/21/2024 17:35 | 63 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 8 | 1'987.00 |
| 11/21/2024 17:35 | 19 | 1'987.00 |
| 11/21/2024 17:35 | 24 | 1'987.00 |
| 11/21/2024 17:35 | 2 | 1'987.00 |
| 11/21/2024 17:35 | 21 | 1'987.00 |
| 11/21/2024 17:35 | 3 | 1'987.00 |
| 11/21/2024 17:35 | 8 | 1'987.00 |
| 11/21/2024 17:35 | 12 | 1'987.00 |
| 11/21/2024 17:35 | 210 | 1'987.00 |
| 11/21/2024 17:35 | 5 | 1'987.00 |
| 11/21/2024 17:35 | 15 | 1'987.00 |
| 11/21/2024 17:35 | 26 | 1'987.00 |
| 11/21/2024 17:35 | 120 | 1'987.00 |
| 11/21/2024 17:35 | 62 | 1'987.00 |
| 11/21/2024 17:35 | 3 | 1'987.00 |
| 11/21/2024 17:35 | 108 | 1'987.00 |
| 11/21/2024 17:35 | 8 | 1'987.00 |
| 11/21/2024 17:35 | 3 | 1'987.00 |
| 11/21/2024 17:35 | 100 | 1'987.00 |
| 11/21/2024 17:35 | 5 | 1'987.00 |
| 11/21/2024 17:35 | 15 | 1'987.00 |
| 11/21/2024 17:35 | 29 | 1'987.00 |
| 11/21/2024 17:35 | 101 | 1'987.00 |
| 11/21/2024 17:35 | 25 | 1'987.00 |
| 11/21/2024 17:35 | 100 | 1'987.00 |
| 11/21/2024 17:35 | 403 | 1'987.00 |
| 11/21/2024 17:35 | 45 | 1'987.00 |
| 11/21/2024 17:35 | 52 | 1'987.00 |
| 11/21/2024 17:35 | 3 | 1'987.00 |
| 11/21/2024 17:35 | 9 | 1'987.00 |
| 11/21/2024 17:35 | 6 | 1'987.00 |
| 11/21/2024 17:35 | 26 | 1'987.00 |
| 11/21/2024 17:35 | 12 | 1'987.00 |
| 11/21/2024 17:35 | 108 | 1'987.00 |
| 11/21/2024 17:35 | 38 | 1'987.00 |
| 11/21/2024 17:35 | 2 | 1'987.00 |
| 11/21/2024 17:35 | 29 | 1'987.00 |
| 11/21/2024 17:35 | 25 | 1'987.00 |
| 11/21/2024 17:35 | 25 | 1'987.00 |
| 11/21/2024 17:35 | 125 | 1'987.00 |
| 11/21/2024 17:35 | 64 | 1'987.00 |
| 11/21/2024 17:35 | 8 | 1'987.00 |
| 11/21/2024 17:35 | 53 | 1'987.00 |
| 11/21/2024 17:35 | 14 | 1'987.00 |
| 11/21/2024 17:35 | 9 | 1'987.00 |
| 11/21/2024 17:35 | 4 | 1'987.00 |
| 11/21/2024 17:35 | 16 | 1'987.00 |
| 11/21/2024 17:35 | 24 | 1'987.00 |
| 11/21/2024 17:35 | 14 | 1'987.00 |
| 11/21/2024 17:35 | 9 | 1'987.00 |
| 11/21/2024 17:35 | 3 | 1'987.00 |
| 11/21/2024 17:35 | 75 | 1'987.00 |
| 11/21/2024 17:35 | 30 | 1'987.00 |
| 11/21/2024 17:35 | 7 | 1'987.00 |
| 11/21/2024 17:35 | 8 | 1'987.00 |
| 11/21/2024 17:35 | 48 | 1'987.00 |
| 11/21/2024 17:35 | 49 | 1'987.00 |
| 11/21/2024 17:35 | 41 | 1'987.00 |
| 11/21/2024 17:35 | 16 | 1'987.00 |
| 11/21/2024 17:35 | 2 | 1'987.00 |
| 11/21/2024 17:35 | 3 | 1'987.00 |
| 11/21/2024 17:35 | 25 | 1'987.00 |
| 11/21/2024 17:35 | 9 | 1'987.00 |
| 11/21/2024 17:35 | 20 | 1'987.00 |
| 11/21/2024 17:35 | 35 | 1'987.00 |
| 11/21/2024 17:35 | 35 | 1'987.00 |
| 11/21/2024 17:35 | 35 | 1'987.00 |
| 11/21/2024 17:35 | 5 | 1'987.00 |
| 11/21/2024 17:35 | 35 | 1'987.00 |
| 11/21/2024 17:35 | 35 | 1'987.00 |
| 11/21/2024 17:35 | 148 | 1'987.00 |
| 11/21/2024 17:35 | 105 | 1'987.00 |
| 11/21/2024 17:35 | 84 | 1'987.00 |
| 11/21/2024 17:35 | 371 | 1'987.00 |
| 11/21/2024 17:35 | 20 | 1'987.00 |
| 11/21/2024 17:35 | 267 | 1'987.00 |
| 11/21/2024 17:35 | 60 | 1'987.00 |
| 11/21/2024 17:35 | 13 | 1'987.00 |
| 11/21/2024 17:35 | 15 | 1'987.00 |
| 11/21/2024 17:35 | 27 | 1'987.00 |
| 11/21/2024 17:35 | 39 | 1'987.00 |
| 11/21/2024 17:35 | 35 | 1'987.00 |
| 11/21/2024 17:35 | 35 | 1'987.00 |
| 11/21/2024 17:35 | 36 | 1'987.00 |
| 11/21/2024 17:35 | 26 | 1'987.00 |
| 11/21/2024 17:35 | 10 | 1'987.00 |
| 11/21/2024 17:35 | 35 | 1'987.00 |
| 11/21/2024 17:35 | 36 | 1'987.00 |
| 11/21/2024 17:35 | 36 | 1'987.00 |
| 11/21/2024 17:35 | 36 | 1'987.00 |
| 11/21/2024 17:35 | 35 | 1'987.00 |
| 11/21/2024 17:35 | 36 | 1'987.00 |
| 11/21/2024 17:35 | 36 | 1'987.00 |
| 11/21/2024 17:35 | 13 | 1'987.00 |
| 11/21/2024 17:35 | 23 | 1'987.00 |
| 11/21/2024 17:35 | 5 | 1'987.00 |
| 11/21/2024 17:35 | 4 | 1'987.00 |
| 11/21/2024 17:35 | 26 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 35 | 1'987.00 |
| 11/21/2024 17:35 | 35 | 1'987.00 |
| 11/21/2024 17:35 | 35 | 1'987.00 |
| 11/21/2024 17:35 | 35 | 1'987.00 |
| 11/21/2024 17:35 | 34 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 233 | 1'987.00 |
| 11/21/2024 17:35 | 15 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 56 | 1'987.00 |
| 11/21/2024 17:35 | 122 | 1'987.00 |
| 11/21/2024 17:35 | 120 | 1'987.00 |
| 11/21/2024 17:35 | 40 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 125 | 1'987.00 |
| 11/21/2024 17:35 | 18 | 1'987.00 |
| 11/21/2024 17:35 | 14 | 1'987.00 |
| 11/21/2024 17:35 | 112 | 1'987.00 |
| 11/21/2024 17:35 | 13 | 1'987.00 |
| 11/21/2024 17:35 | 7 | 1'987.00 |
| 11/21/2024 17:35 | 11 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 3 | 1'987.00 |
| 11/21/2024 17:35 | 136 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 27 | 1'987.00 |
| 11/21/2024 17:35 | 9 | 1'987.00 |
| 11/21/2024 17:35 | 47 | 1'987.00 |
| 11/21/2024 17:35 | 25 | 1'987.00 |
| 11/21/2024 17:35 | 47 | 1'987.00 |
| 11/21/2024 17:35 | 5 | 1'987.00 |
| 11/21/2024 17:35 | 135 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 17 | 1'987.00 |
| 11/21/2024 17:35 | 18 | 1'987.00 |
| 11/21/2024 17:35 | 1869 | 1'987.00 |
| 11/21/2024 17:35 | 646 | 1'987.00 |
| 11/21/2024 17:35 | 726 | 1'987.00 |
| 11/21/2024 17:35 | 5 | 1'987.00 |
| 11/21/2024 17:35 | 93 | 1'987.00 |
| 11/21/2024 17:35 | 29 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 17 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 10 | 1'987.00 |
| 11/21/2024 17:35 | 13 | 1'987.00 |
| 11/21/2024 17:35 | 37 | 1'987.00 |
| 11/21/2024 17:35 | 131 | 1'987.00 |
| 11/21/2024 17:35 | 25 | 1'987.00 |
| 11/21/2024 17:35 | 27 | 1'987.00 |
| 11/21/2024 17:35 | 35 | 1'987.00 |
| 11/21/2024 17:35 | 15 | 1'987.00 |
| 11/21/2024 17:35 | 181 | 1'987.00 |
| 11/21/2024 17:35 | 15 | 1'987.00 |
| 11/21/2024 17:35 | 91 | 1'987.00 |
| 11/21/2024 17:35 | 19 | 1'987.00 |
| 11/21/2024 17:35 | 212 | 1'987.00 |
| 11/21/2024 17:35 | 116 | 1'987.00 |
| 11/21/2024 17:35 | 104 | 1'987.00 |
| 11/21/2024 17:35 | 32 | 1'987.00 |
| 11/21/2024 17:35 | 3 | 1'987.00 |
| 11/21/2024 17:35 | 2 | 1'987.00 |
| 11/21/2024 17:35 | 20 | 1'987.00 |
| 11/21/2024 17:35 | 6 | 1'987.00 |
| 11/21/2024 17:35 | 19 | 1'987.00 |
| 11/21/2024 17:35 | 485 | 1'987.00 |
| 11/21/2024 17:35 | 110 | 1'987.00 |
| 11/21/2024 17:35 | 28 | 1'987.00 |
| 11/21/2024 17:35 | 10 | 1'987.00 |
| 11/21/2024 17:35 | 48 | 1'987.00 |
| 11/21/2024 17:35 | 174 | 1'987.00 |
| 11/21/2024 17:35 | 920 | 1'987.00 |
| 11/21/2024 17:35 | 191 | 1'987.00 |
| 11/21/2024 17:35 | 21 | 1'987.00 |
| 11/21/2024 17:35 | 8 | 1'987.00 |
| 11/21/2024 17:35 | 40 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 103 | 1'987.00 |
| 11/21/2024 17:35 | 93 | 1'987.00 |
| 11/21/2024 17:35 | 2 | 1'987.00 |
| 11/21/2024 17:35 | 10 | 1'987.00 |
| 11/21/2024 17:35 | 108 | 1'987.00 |
| 11/21/2024 17:35 | 6 | 1'987.00 |
| 11/21/2024 17:35 | 2 | 1'987.00 |
| 11/21/2024 17:35 | 556 | 1'987.00 |
| 11/21/2024 17:35 | 17 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 356 | 1'987.00 |
| 11/21/2024 17:35 | 36 | 1'987.00 |
| 11/21/2024 17:35 | 53 | 1'987.00 |
| 11/21/2024 17:35 | 272 | 1'987.00 |
| 11/21/2024 17:35 | 28 | 1'987.00 |
| 11/21/2024 17:35 | 17 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 6 | 1'987.00 |
| 11/21/2024 17:35 | 82 | 1'987.00 |
| 11/21/2024 17:35 | 30 | 1'987.00 |
| 11/21/2024 17:35 | 11 | 1'987.00 |
| 11/21/2024 17:35 | 85 | 1'987.00 |
| 11/21/2024 17:35 | 103 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 9 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 183 | 1'987.00 |
| 11/21/2024 17:35 | 36 | 1'987.00 |
| 11/21/2024 17:35 | 15 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 34 | 1'987.00 |
| 11/21/2024 17:35 | 86 | 1'987.00 |
| 11/21/2024 17:35 | 14 | 1'987.00 |
| 11/21/2024 17:35 | 15 | 1'987.00 |
| 11/21/2024 17:35 | 2 | 1'987.00 |
| 11/21/2024 17:35 | 9 | 1'987.00 |
| 11/21/2024 17:35 | 14 | 1'987.00 |
| 11/21/2024 17:35 | 25 | 1'987.00 |
| 11/21/2024 17:35 | 23 | 1'987.00 |
| 11/21/2024 17:35 | 9 | 1'987.00 |
| 11/21/2024 17:35 | 51 | 1'987.00 |
| 11/21/2024 17:35 | 22 | 1'987.00 |
| 11/21/2024 17:35 | 26 | 1'987.00 |
| 11/21/2024 17:35 | 5 | 1'987.00 |
| 11/21/2024 17:35 | 2 | 1'987.00 |
| 11/21/2024 17:35 | 6 | 1'987.00 |
| 11/21/2024 17:35 | 2 | 1'987.00 |
| 11/21/2024 17:35 | 2 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 3 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 3 | 1'987.00 |
| 11/21/2024 17:35 | 2 | 1'987.00 |
| 11/21/2024 17:35 | 18 | 1'987.00 |
| 11/21/2024 17:35 | 4 | 1'987.00 |
| 11/21/2024 17:35 | 17 | 1'987.00 |
| 11/21/2024 17:35 | 22 | 1'987.00 |
| 11/21/2024 17:35 | 18 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:35 | 5 | 1'987.00 |
| 11/21/2024 17:35 | 20 | 1'987.00 |
| 11/21/2024 17:35 | 3 | 1'987.00 |
| 11/21/2024 17:35 | 20 | 1'987.00 |
| 11/21/2024 17:35 | 12 | 1'987.00 |
| 11/21/2024 17:35 | 39 | 1'987.00 |
| 11/21/2024 17:35 | 29 | 1'987.00 |
| 11/21/2024 17:35 | 72 | 1'987.00 |
| 11/21/2024 17:35 | 25 | 1'987.00 |
| 11/21/2024 17:35 | 14 | 1'987.00 |
| 11/21/2024 17:35 | 1 | 1'987.00 |
| 11/21/2024 17:29 | 6 | 1'989.00 |
| 11/21/2024 17:29 | 38 | 1'989.50 |
| 11/21/2024 17:29 | 5 | 1'989.50 |
| 11/21/2024 17:29 | 5 | 1'989.50 |
| 11/21/2024 17:29 | 1 | 1'989.50 |
| 11/21/2024 17:29 | 6 | 1'989.50 |
| 11/21/2024 17:29 | 6 | 1'989.00 |
| 11/21/2024 17:29 | 6 | 1'989.50 |
| 11/21/2024 17:29 | 6 | 1'989.50 |
| 11/21/2024 17:29 | 4 | 1'989.50 |
| 11/21/2024 17:29 | 5 | 1'989.50 |
| 11/21/2024 17:29 | 5 | 1'989.50 |
| 11/21/2024 17:29 | 6 | 1'989.50 |
| 11/21/2024 17:29 | 5 | 1'989.00 |
| 11/21/2024 17:29 | 6 | 1'989.00 |
| 11/21/2024 17:29 | 5 | 1'989.00 |
| 11/21/2024 17:29 | 6 | 1'989.00 |
| 11/21/2024 17:29 | 14 | 1'989.00 |
| 11/21/2024 17:29 | 6 | 1'989.00 |
| 11/21/2024 17:29 | 6 | 1'989.00 |
| 11/21/2024 17:29 | 2 | 1'988.50 |
| 11/21/2024 17:29 | 3 | 1'988.50 |
| 11/21/2024 17:29 | 6 | 1'988.50 |
| 11/21/2024 17:29 | 6 | 1'988.00 |
| 11/21/2024 17:29 | 2 | 1'988.00 |
| 11/21/2024 17:29 | 15 | 1'988.00 |
| 11/21/2024 17:29 | 1 | 1'988.00 |
| 11/21/2024 17:29 | 2 | 1'988.00 |
| 11/21/2024 17:29 | 6 | 1'988.00 |
| 11/21/2024 17:29 | 5 | 1'988.00 |
| 11/21/2024 17:29 | 6 | 1'988.00 |
| 11/21/2024 17:29 | 6 | 1'987.50 |
| 11/21/2024 17:29 | 2 | 1'987.50 |
| 11/21/2024 17:29 | 6 | 1'987.50 |
| 11/21/2024 17:29 | 1 | 1'987.50 |
| 11/21/2024 17:29 | 8 | 1'987.50 |
| 11/21/2024 17:29 | 1 | 1'987.50 |
| 11/21/2024 17:29 | 1 | 1'987.50 |
| 11/21/2024 17:29 | 13 | 1'987.50 |
| 11/21/2024 17:29 | 6 | 1'987.50 |
| 11/21/2024 17:29 | 6 | 1'987.50 |
| 11/21/2024 17:29 | 7 | 1'987.00 |
| 11/21/2024 17:29 | 1 | 1'987.00 |
| 11/21/2024 17:29 | 2 | 1'987.00 |
| 11/21/2024 17:29 | 24 | 1'987.00 |
| 11/21/2024 17:29 | 1 | 1'987.00 |
| 11/21/2024 17:29 | 7 | 1'987.00 |
| 11/21/2024 17:29 | 33 | 1'987.00 |
| 11/21/2024 17:29 | 10 | 1'987.00 |
| 11/21/2024 17:29 | 68 | 1'986.75 |
| 11/21/2024 17:29 | 1 | 1'986.50 |
| 11/21/2024 17:29 | 4 | 1'986.50 |
| 11/21/2024 17:29 | 5 | 1'986.50 |
| 11/21/2024 17:29 | 7 | 1'986.50 |
| 11/21/2024 17:28 | 4 | 1'987.00 |
| 11/21/2024 17:28 | 9 | 1'986.50 |
| 11/21/2024 17:28 | 16 | 1'986.50 |
| 11/21/2024 17:28 | 10 | 1'986.50 |
| 11/21/2024 17:27 | 3 | 1'986.50 |
| 11/21/2024 17:27 | 11 | 1'986.00 |
| 11/21/2024 17:27 | 5 | 1'986.00 |
| 11/21/2024 17:27 | 4 | 1'986.00 |
| 11/21/2024 17:26 | 3 | 1'986.00 |
| 11/21/2024 17:26 | 6 | 1'986.00 |
| 11/21/2024 17:26 | 1 | 1'986.00 |
| 11/21/2024 17:26 | 5 | 1'986.00 |
| 11/21/2024 17:26 | 5 | 1'986.00 |
| 11/21/2024 17:26 | 5 | 1'986.00 |
| 11/21/2024 17:26 | 12 | 1'986.00 |
| 11/21/2024 17:26 | 5 | 1'986.00 |
| 11/21/2024 17:26 | 9 | 1'986.00 |
| 11/21/2024 17:26 | 22 | 1'985.50 |
| 11/21/2024 17:26 | 13 | 1'985.50 |
| 11/21/2024 17:26 | 22 | 1'985.50 |
| 11/21/2024 17:26 | 13 | 1'985.50 |
| 11/21/2024 17:26 | 33 | 1'985.50 |
| 11/21/2024 17:26 | 2 | 1'985.50 |
| 11/21/2024 17:26 | 2 | 1'986.00 |
| 11/21/2024 17:26 | 3 | 1'985.50 |
| 11/21/2024 17:26 | 2 | 1'985.50 |
| 11/21/2024 17:26 | 13 | 1'985.50 |
| 11/21/2024 17:26 | 35 | 1'985.50 |
| 11/21/2024 17:26 | 14 | 1'985.50 |
| 11/21/2024 17:26 | 4 | 1'985.50 |
| 11/21/2024 17:26 | 5 | 1'985.50 |
| 11/21/2024 17:25 | 5 | 1'986.00 |
| 11/21/2024 17:25 | 1 | 1'986.00 |
| 11/21/2024 17:25 | 4 | 1'986.00 |
| 11/21/2024 17:25 | 3 | 1'986.00 |
| 11/21/2024 17:25 | 3 | 1'986.00 |
| 11/21/2024 17:25 | 3 | 1'986.00 |
| 11/21/2024 17:24 | 5 | 1'986.50 |
| 11/21/2024 17:24 | 1 | 1'986.50 |
| 11/21/2024 17:23 | 4 | 1'986.50 |
| 11/21/2024 17:23 | 1 | 1'986.00 |
| 11/21/2024 17:23 | 2 | 1'986.00 |
| 11/21/2024 17:22 | 3 | 1'985.50 |
| 11/21/2024 17:22 | 2 | 1'986.00 |
| 11/21/2024 17:22 | 3 | 1'986.00 |
| 11/21/2024 17:22 | 13 | 1'986.00 |
| 11/21/2024 17:22 | 9 | 1'986.00 |
| 11/21/2024 17:22 | 5 | 1'986.00 |
| 11/21/2024 17:22 | 5 | 1'986.00 |
| 11/21/2024 17:21 | 2 | 1'986.00 |
| 11/21/2024 17:21 | 9 | 1'986.50 |
| 11/21/2024 17:21 | 5 | 1'986.50 |
| 11/21/2024 17:21 | 6 | 1'986.50 |
| 11/21/2024 17:21 | 13 | 1'986.50 |
| 11/21/2024 17:21 | 1 | 1'986.00 |
| 11/21/2024 17:21 | 1 | 1'986.00 |
| 11/21/2024 17:21 | 10 | 1'986.00 |
| 11/21/2024 17:21 | 2 | 1'986.00 |
| 11/21/2024 17:21 | 3 | 1'985.50 |
| 11/21/2024 17:21 | 5 | 1'985.50 |
| 11/21/2024 17:20 | 5 | 1'985.50 |
| 11/21/2024 17:20 | 5 | 1'985.50 |
| 11/21/2024 17:20 | 6 | 1'985.00 |
| 11/21/2024 17:20 | 1 | 1'985.00 |
| 11/21/2024 17:20 | 1 | 1'985.00 |
| 11/21/2024 17:20 | 12 | 1'985.00 |
| 11/21/2024 17:19 | 6 | 1'985.50 |
| 11/21/2024 17:19 | 9 | 1'986.00 |
| 11/21/2024 17:19 | 10 | 1'986.00 |
| 11/21/2024 17:19 | 3 | 1'986.00 |
| 11/21/2024 17:19 | 5 | 1'986.50 |
| 11/21/2024 17:18 | 1 | 1'986.00 |
| 11/21/2024 17:18 | 3 | 1'986.00 |
| 11/21/2024 17:18 | 5 | 1'986.00 |
| 11/21/2024 17:18 | 5 | 1'986.00 |
| 11/21/2024 17:18 | 13 | 1'986.00 |
| 11/21/2024 17:18 | 1 | 1'986.00 |
| 11/21/2024 17:18 | 6 | 1'986.00 |
| 11/21/2024 17:18 | 7 | 1'986.00 |
| 11/21/2024 17:17 | 1 | 1'986.00 |
| 11/21/2024 17:17 | 6 | 1'986.00 |
| 11/21/2024 17:17 | 5 | 1'986.00 |
| 11/21/2024 17:17 | 6 | 1'986.00 |
| 11/21/2024 17:17 | 1 | 1'986.00 |
| 11/21/2024 17:17 | 5 | 1'986.00 |
| 11/21/2024 17:17 | 13 | 1'986.00 |
| 11/21/2024 17:17 | 5 | 1'986.00 |
| 11/21/2024 17:17 | 3 | 1'986.00 |
| 11/21/2024 17:17 | 13 | 1'986.50 |
| 11/21/2024 17:17 | 2 | 1'986.50 |
| 11/21/2024 17:17 | 3 | 1'986.50 |
| 11/21/2024 17:16 | 1 | 1'987.00 |
| 11/21/2024 17:16 | 3 | 1'987.00 |
| 11/21/2024 17:16 | 5 | 1'987.50 |
| 11/21/2024 17:16 | 3 | 1'987.50 |
| 11/21/2024 17:16 | 4 | 1'987.00 |
| 11/21/2024 17:16 | 1 | 1'987.00 |
| 11/21/2024 17:16 | 6 | 1'986.50 |
| 11/21/2024 17:16 | 1 | 1'986.50 |
| 11/21/2024 17:15 | 2 | 1'986.50 |
| 11/21/2024 17:15 | 9 | 1'986.50 |
| 11/21/2024 17:15 | 7 | 1'986.50 |
| 11/21/2024 17:15 | 6 | 1'986.50 |
| 11/21/2024 17:14 | 13 | 1'986.00 |
| 11/21/2024 17:14 | 13 | 1'986.50 |
| 11/21/2024 17:14 | 2 | 1'986.00 |
| 11/21/2024 17:14 | 4 | 1'986.00 |
| 11/21/2024 17:14 | 5 | 1'986.00 |
| 11/21/2024 17:14 | 6 | 1'986.00 |
| 11/21/2024 17:13 | 3 | 1'985.50 |
| 11/21/2024 17:13 | 3 | 1'985.00 |
| 11/21/2024 17:13 | 10 | 1'985.00 |
| 11/21/2024 17:13 | 4 | 1'985.00 |
| 11/21/2024 17:13 | 13 | 1'985.00 |
| 11/21/2024 17:13 | 10 | 1'985.50 |
| 11/21/2024 17:13 | 4 | 1'985.50 |
| 11/21/2024 17:13 | 9 | 1'986.00 |
| 11/21/2024 17:13 | 1 | 1'985.50 |
| 11/21/2024 17:13 | 5 | 1'985.50 |
| 11/21/2024 17:13 | 6 | 1'985.50 |
| 11/21/2024 17:13 | 3 | 1'985.00 |
| 11/21/2024 17:12 | 13 | 1'984.50 |
| 11/21/2024 17:12 | 3 | 1'984.50 |
| 11/21/2024 17:12 | 10 | 1'984.00 |
| 11/21/2024 17:12 | 3 | 1'984.00 |
| 11/21/2024 17:12 | 2 | 1'984.50 |
| 11/21/2024 17:12 | 9 | 1'984.50 |
| 11/21/2024 17:12 | 13 | 1'984.50 |
| 11/21/2024 17:12 | 6 | 1'984.50 |
| 11/21/2024 17:12 | 5 | 1'984.50 |
| 11/21/2024 17:12 | 9 | 1'985.50 |
| 11/21/2024 17:12 | 5 | 1'985.50 |
| 11/21/2024 17:12 | 13 | 1'985.50 |
| 11/21/2024 17:12 | 1 | 1'985.50 |
| 11/21/2024 17:11 | 1 | 1'984.50 |
| 11/21/2024 17:11 | 5 | 1'984.50 |
| 11/21/2024 17:11 | 4 | 1'984.50 |
| 11/21/2024 17:11 | 1 | 1'984.50 |
| 11/21/2024 17:11 | 3 | 1'984.50 |
| 11/21/2024 17:11 | 7 | 1'984.00 |
| 11/21/2024 17:11 | 4 | 1'985.00 |
| 11/21/2024 17:11 | 3 | 1'985.00 |
| 11/21/2024 17:11 | 5 | 1'985.00 |
| 11/21/2024 17:11 | 2 | 1'984.50 |
| 11/21/2024 17:11 | 3 | 1'984.50 |
| 11/21/2024 17:10 | 8 | 1'984.50 |
| 11/21/2024 17:10 | 5 | 1'984.50 |
| 11/21/2024 17:10 | 1 | 1'984.50 |
| 11/21/2024 17:10 | 3 | 1'984.50 |
| 11/21/2024 17:10 | 5 | 1'984.50 |
| 11/21/2024 17:10 | 3 | 1'985.00 |
| 11/21/2024 17:10 | 13 | 1'985.00 |
| 11/21/2024 17:10 | 1 | 1'985.00 |
| 11/21/2024 17:10 | 6 | 1'985.00 |
| 11/21/2024 17:10 | 3 | 1'985.00 |
| 11/21/2024 17:10 | 5 | 1'985.00 |
| 11/21/2024 17:10 | 8 | 1'985.00 |
| 11/21/2024 17:10 | 1 | 1'985.00 |
| 11/21/2024 17:10 | 1 | 1'985.00 |
| 11/21/2024 17:10 | 6 | 1'985.00 |
| 11/21/2024 17:10 | 13 | 1'985.50 |
| 11/21/2024 17:10 | 9 | 1'985.50 |
| 11/21/2024 17:10 | 1 | 1'985.50 |
| 11/21/2024 17:10 | 4 | 1'986.00 |
| 11/21/2024 17:10 | 3 | 1'986.00 |
| 11/21/2024 17:10 | 13 | 1'986.00 |
| 11/21/2024 17:10 | 5 | 1'986.00 |
| 11/21/2024 17:10 | 13 | 1'986.00 |
| 11/21/2024 17:09 | 6 | 1'986.50 |
| 11/21/2024 17:09 | 8 | 1'986.50 |
| 11/21/2024 17:09 | 6 | 1'986.50 |
| 11/21/2024 17:09 | 1 | 1'987.00 |
| 11/21/2024 17:09 | 2 | 1'987.00 |
| 11/21/2024 17:09 | 5 | 1'987.00 |
| 11/21/2024 17:09 | 6 | 1'987.00 |
| 11/21/2024 17:09 | 3 | 1'987.50 |
| 11/21/2024 17:09 | 13 | 1'987.50 |
| 11/21/2024 17:09 | 3 | 1'987.50 |
| 11/21/2024 17:09 | 6 | 1'987.50 |
| 11/21/2024 17:09 | 9 | 1'988.00 |
| 11/21/2024 17:09 | 13 | 1'988.50 |
| 11/21/2024 17:09 | 4 | 1'988.50 |
| 11/21/2024 17:09 | 3 | 1'988.00 |
| 11/21/2024 17:08 | 9 | 1'987.50 |
| 11/21/2024 17:08 | 5 | 1'987.50 |
| 11/21/2024 17:07 | 1 | 1'987.50 |
| 11/21/2024 17:07 | 11 | 1'987.50 |
| 11/21/2024 17:07 | 2 | 1'987.00 |
| 11/21/2024 17:07 | 6 | 1'986.50 |
| 11/21/2024 17:07 | 14 | 1'986.50 |
| 11/21/2024 17:07 | 9 | 1'987.00 |
| 11/21/2024 17:07 | 8 | 1'987.00 |
| 11/21/2024 17:07 | 2 | 1'987.00 |
| 11/21/2024 17:07 | 4 | 1'987.00 |
| 11/21/2024 17:06 | 1 | 1'987.50 |
| 11/21/2024 17:06 | 13 | 1'988.00 |
| 11/21/2024 17:06 | 13 | 1'988.00 |
| 11/21/2024 17:06 | 3 | 1'987.50 |
| 11/21/2024 17:06 | 4 | 1'987.50 |
| 11/21/2024 17:06 | 5 | 1'987.00 |
| 11/21/2024 17:06 | 1 | 1'987.00 |
| 11/21/2024 17:06 | 4 | 1'987.00 |
| 11/21/2024 17:06 | 4 | 1'987.00 |
| 11/21/2024 17:05 | 13 | 1'986.50 |
| 11/21/2024 17:05 | 1 | 1'987.00 |
| 11/21/2024 17:05 | 1 | 1'987.50 |
| 11/21/2024 17:05 | 4 | 1'987.50 |
| 11/21/2024 17:05 | 1 | 1'987.50 |
| 11/21/2024 17:05 | 1 | 1'987.50 |
| 11/21/2024 17:04 | 6 | 1'988.00 |
| 11/21/2024 17:04 | 2 | 1'987.00 |
| 11/21/2024 17:04 | 3 | 1'987.00 |
| 11/21/2024 17:04 | 2 | 1'987.00 |
| 11/21/2024 17:04 | 13 | 1'987.00 |
| 11/21/2024 17:04 | 2 | 1'988.00 |
| 11/21/2024 17:04 | 6 | 1'987.50 |
| 11/21/2024 17:04 | 3 | 1'987.50 |
| 11/21/2024 17:04 | 9 | 1'987.50 |
| 11/21/2024 17:04 | 3 | 1'987.50 |
| 11/21/2024 17:04 | 7 | 1'987.50 |
| 11/21/2024 17:04 | 5 | 1'987.50 |
| 11/21/2024 17:04 | 1 | 1'987.00 |
| 11/21/2024 17:03 | 5 | 1'987.50 |
| 11/21/2024 17:03 | 5 | 1'987.50 |
| 11/21/2024 17:03 | 8 | 1'988.00 |
| 11/21/2024 17:03 | 4 | 1'988.50 |
| 11/21/2024 17:02 | 5 | 1'988.50 |
| 11/21/2024 17:02 | 3 | 1'988.50 |
| 11/21/2024 17:02 | 6 | 1'989.00 |
| 11/21/2024 17:02 | 13 | 1'989.00 |
| 11/21/2024 17:02 | 4 | 1'990.00 |
| 11/21/2024 17:02 | 8 | 1'990.00 |
| 11/21/2024 17:01 | 3 | 1'990.00 |
| 11/21/2024 17:01 | 2 | 1'989.50 |
| 11/21/2024 17:01 | 3 | 1'989.50 |
| 11/21/2024 17:01 | 5 | 1'990.00 |
| 11/21/2024 17:01 | 6 | 1'990.00 |
| 11/21/2024 17:01 | 1 | 1'990.50 |
| 11/21/2024 17:01 | 12 | 1'990.50 |
| 11/21/2024 17:01 | 5 | 1'990.50 |
| 11/21/2024 17:01 | 1 | 1'990.50 |
| 11/21/2024 17:01 | 5 | 1'991.00 |
| 11/21/2024 17:01 | 1 | 1'990.00 |
| 11/21/2024 17:01 | 1 | 1'990.50 |
| 11/21/2024 17:01 | 3 | 1'990.50 |
| 11/21/2024 17:01 | 5 | 1'990.50 |
| 11/21/2024 17:01 | 2 | 1'991.00 |
| 11/21/2024 17:01 | 5 | 1'991.00 |
| 11/21/2024 17:01 | 4 | 1'991.00 |
| 11/21/2024 17:01 | 12 | 1'991.50 |
| 11/21/2024 17:00 | 34 | 1'992.00 |
| 11/21/2024 17:00 | 7 | 1'992.00 |
| 11/21/2024 17:00 | 11 | 1'992.00 |
| 11/21/2024 17:00 | 3 | 1'991.50 |
| 11/21/2024 17:00 | 1 | 1'991.50 |
| 11/21/2024 17:00 | 5 | 1'991.00 |
| 11/21/2024 16:59 | 3 | 1'990.50 |
| 11/21/2024 16:59 | 6 | 1'990.50 |
| 11/21/2024 16:59 | 5 | 1'990.50 |
| 11/21/2024 16:59 | 3 | 1'990.50 |
| 11/21/2024 16:59 | 9 | 1'990.50 |
| 11/21/2024 16:59 | 13 | 1'990.50 |
| 11/21/2024 16:59 | 2 | 1'990.50 |
| 11/21/2024 16:59 | 7 | 1'990.50 |
| 11/21/2024 16:59 | 5 | 1'990.50 |
| 11/21/2024 16:59 | 1 | 1'991.00 |
| 11/21/2024 16:59 | 6 | 1'991.00 |
| 11/21/2024 16:59 | 3 | 1'991.00 |
| 11/21/2024 16:59 | 5 | 1'991.00 |
| 11/21/2024 16:59 | 5 | 1'991.00 |
| 11/21/2024 16:59 | 13 | 1'991.00 |
| 11/21/2024 16:59 | 7 | 1'991.50 |
| 11/21/2024 16:59 | 3 | 1'991.50 |
| 11/21/2024 16:59 | 3 | 1'991.50 |
| 11/21/2024 16:59 | 9 | 1'991.50 |
| 11/21/2024 16:59 | 1 | 1'991.50 |
| 11/21/2024 16:59 | 13 | 1'991.50 |
| 11/21/2024 16:59 | 4 | 1'991.00 |
| 11/21/2024 16:59 | 13 | 1'991.00 |
| 11/21/2024 16:59 | 6 | 1'991.00 |
| 11/21/2024 16:58 | 13 | 1'991.00 |
| 11/21/2024 16:58 | 5 | 1'990.50 |
| 11/21/2024 16:58 | 2 | 1'990.00 |
| 11/21/2024 16:58 | 1 | 1'989.50 |
| 11/21/2024 16:57 | 6 | 1'990.00 |
| 11/21/2024 16:57 | 7 | 1'990.00 |
| 11/21/2024 16:57 | 4 | 1'990.00 |
| 11/21/2024 16:57 | 2 | 1'991.00 |
| 11/21/2024 16:57 | 13 | 1'990.50 |
| 11/21/2024 16:57 | 1 | 1'990.50 |
| 11/21/2024 16:57 | 7 | 1'990.50 |
| 11/21/2024 16:57 | 5 | 1'990.50 |
| 11/21/2024 16:57 | 13 | 1'989.50 |
| 11/21/2024 16:57 | 1 | 1'989.00 |
| 11/21/2024 16:57 | 1 | 1'990.00 |
| 11/21/2024 16:57 | 38 | 1'990.00 |
| 11/21/2024 16:57 | 9 | 1'990.00 |
| 11/21/2024 16:57 | 13 | 1'990.00 |
| 11/21/2024 16:57 | 2 | 1'990.00 |
| 11/21/2024 16:57 | 10 | 1'990.00 |
| 11/21/2024 16:57 | 1 | 1'990.00 |
| 11/21/2024 16:57 | 65 | 1'990.00 |
| 11/21/2024 16:56 | 3 | 1'989.50 |
| 11/21/2024 16:56 | 10 | 1'989.50 |
| 11/21/2024 16:56 | 9 | 1'989.00 |
| 11/21/2024 16:56 | 13 | 1'989.50 |
| 11/21/2024 16:56 | 3 | 1'989.50 |
| 11/21/2024 16:56 | 1 | 1'989.00 |
| 11/21/2024 16:56 | 5 | 1'988.50 |
| 11/21/2024 16:56 | 13 | 1'988.50 |
| 11/21/2024 16:56 | 3 | 1'989.00 |
| 11/21/2024 16:56 | 9 | 1'989.00 |
| 11/21/2024 16:56 | 1 | 1'989.00 |
| 11/21/2024 16:56 | 1 | 1'989.00 |
| 11/21/2024 16:56 | 7 | 1'989.00 |
| 11/21/2024 16:56 | 1 | 1'989.00 |
| 11/21/2024 16:56 | 4 | 1'989.00 |
| 11/21/2024 16:56 | 5 | 1'989.00 |
| 11/21/2024 16:56 | 4 | 1'989.00 |
| 11/21/2024 16:56 | 1 | 1'989.00 |
| 11/21/2024 16:56 | 13 | 1'989.00 |
| 11/21/2024 16:56 | 13 | 1'988.50 |
| 11/21/2024 16:56 | 1 | 1'988.50 |
| 11/21/2024 16:56 | 3 | 1'988.50 |
| 11/21/2024 16:56 | 10 | 1'988.50 |
| 11/21/2024 16:56 | 4 | 1'988.50 |
| 11/21/2024 16:56 | 9 | 1'988.50 |
| 11/21/2024 16:56 | 1 | 1'988.50 |
| 11/21/2024 16:56 | 6 | 1'988.50 |
| 11/21/2024 16:56 | 5 | 1'988.50 |
| 11/21/2024 16:56 | 4 | 1'988.50 |
| 11/21/2024 16:56 | 3 | 1'988.50 |
| 11/21/2024 16:55 | 7 | 1'988.00 |
| 11/21/2024 16:55 | 2 | 1'988.00 |
| 11/21/2024 16:55 | 2 | 1'988.00 |
| 11/21/2024 16:55 | 1 | 1'988.00 |
| 11/21/2024 16:55 | 1 | 1'988.00 |
| 11/21/2024 16:55 | 13 | 1'988.00 |
| 11/21/2024 16:55 | 2 | 1'988.00 |
| 11/21/2024 16:55 | 9 | 1'988.00 |
| 11/21/2024 16:55 | 5 | 1'988.00 |
| 11/21/2024 16:55 | 5 | 1'988.00 |
| 11/21/2024 16:55 | 3 | 1'988.00 |