Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 08/28/2025 09:04 |
5 |
2'125.00 |
| 08/28/2025 09:04 |
5 |
2'125.00 |
| 08/28/2025 09:04 |
5 |
2'125.00 |
| 08/28/2025 09:04 |
5 |
2'126.00 |
| 08/28/2025 09:04 |
3 |
2'125.00 |
| 08/28/2025 09:04 |
5 |
2'125.00 |
| 08/28/2025 09:04 |
3 |
2'126.00 |
| 08/28/2025 09:04 |
5 |
2'126.00 |
| 08/28/2025 09:04 |
28 |
2'127.00 |
| 08/28/2025 09:04 |
33 |
2'127.00 |
| 08/28/2025 09:04 |
33 |
2'127.00 |
| 08/28/2025 09:04 |
1 |
2'127.00 |
| 08/28/2025 09:04 |
5 |
2'127.00 |
| 08/28/2025 09:04 |
5 |
2'126.00 |
| 08/28/2025 09:04 |
5 |
2'127.00 |
| 08/28/2025 09:04 |
5 |
2'127.00 |
| 08/28/2025 09:04 |
20 |
2'127.00 |
| 08/28/2025 09:03 |
5 |
2'126.00 |
| 08/28/2025 09:03 |
5 |
2'126.00 |
| 08/28/2025 09:03 |
5 |
2'127.00 |
| 08/28/2025 09:03 |
3 |
2'127.00 |
| 08/28/2025 09:03 |
3 |
2'127.00 |
| 08/28/2025 09:03 |
5 |
2'127.00 |
| 08/28/2025 09:03 |
1 |
2'125.00 |
| 08/28/2025 09:02 |
3 |
2'124.00 |
| 08/28/2025 09:02 |
1 |
2'124.00 |
| 08/28/2025 09:01 |
1 |
2'125.00 |
| 08/28/2025 09:01 |
3 |
2'124.00 |
| 08/28/2025 09:01 |
6 |
2'123.00 |
| 08/28/2025 09:01 |
1 |
2'123.00 |
| 08/28/2025 09:01 |
3 |
2'123.00 |
| 08/28/2025 09:01 |
100 |
2'123.00 |
| 08/28/2025 09:01 |
3 |
2'122.00 |
| 08/28/2025 09:01 |
3 |
2'123.00 |
| 08/28/2025 09:01 |
9 |
2'123.00 |
| 08/28/2025 09:01 |
3 |
2'123.00 |
| 08/28/2025 09:01 |
1 |
2'122.00 |
| 08/28/2025 09:00 |
2 |
2'122.00 |
| 08/28/2025 09:00 |
3 |
2'121.00 |
| 08/28/2025 09:00 |
3 |
2'121.00 |
| 08/28/2025 09:00 |
27 |
2'121.00 |
| 08/28/2025 09:00 |
3 |
2'124.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
5 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
8 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
25 |
2'123.00 |
| 08/28/2025 09:00 |
4 |
2'123.00 |
| 08/28/2025 09:00 |
19 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
10 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
13 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
6 |
2'123.00 |
| 08/28/2025 09:00 |
4 |
2'123.00 |
| 08/28/2025 09:00 |
47 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
7 |
2'123.00 |
| 08/28/2025 09:00 |
4 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
4 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
10 |
2'123.00 |
| 08/28/2025 09:00 |
14 |
2'123.00 |
| 08/28/2025 09:00 |
20 |
2'123.00 |
| 08/28/2025 09:00 |
14 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
5 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
64 |
2'123.00 |
| 08/28/2025 09:00 |
4 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
12 |
2'123.00 |
| 08/28/2025 09:00 |
16 |
2'123.00 |
| 08/28/2025 09:00 |
16 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
4 |
2'123.00 |
| 08/28/2025 09:00 |
5 |
2'123.00 |
| 08/28/2025 09:00 |
6 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
131 |
2'123.00 |
| 08/28/2025 09:00 |
6 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
27 |
2'123.00 |
| 08/28/2025 09:00 |
7 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
5 |
2'123.00 |
| 08/28/2025 09:00 |
5 |
2'123.00 |
| 08/28/2025 09:00 |
4 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
10 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
9 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
6 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
5 |
2'123.00 |
| 08/28/2025 09:00 |
5 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
4 |
2'123.00 |
| 08/28/2025 09:00 |
11 |
2'123.00 |
| 08/28/2025 09:00 |
5 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
9 |
2'123.00 |
| 08/28/2025 09:00 |
35 |
2'123.00 |
| 08/28/2025 09:00 |
7 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
4 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
14 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
18 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
20 |
2'123.00 |
| 08/28/2025 09:00 |
33 |
2'123.00 |
| 08/28/2025 09:00 |
53 |
2'123.00 |
| 08/28/2025 09:00 |
4 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
2 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
6 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
3 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| 08/28/2025 09:00 |
1 |
2'123.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|