Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/11/2025 17:35 |
13 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
64 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
20 |
2'436.00 |
| 07/11/2025 17:35 |
8 |
2'436.00 |
| 07/11/2025 17:35 |
6 |
2'436.00 |
| 07/11/2025 17:35 |
10 |
2'436.00 |
| 07/11/2025 17:35 |
8 |
2'436.00 |
| 07/11/2025 17:35 |
33 |
2'436.00 |
| 07/11/2025 17:35 |
117 |
2'436.00 |
| 07/11/2025 17:35 |
26 |
2'436.00 |
| 07/11/2025 17:35 |
6 |
2'436.00 |
| 07/11/2025 17:35 |
49 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
5 |
2'436.00 |
| 07/11/2025 17:35 |
6 |
2'436.00 |
| 07/11/2025 17:35 |
5 |
2'436.00 |
| 07/11/2025 17:35 |
15 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
17 |
2'436.00 |
| 07/11/2025 17:35 |
5 |
2'436.00 |
| 07/11/2025 17:35 |
9 |
2'436.00 |
| 07/11/2025 17:35 |
13 |
2'436.00 |
| 07/11/2025 17:35 |
97 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
17 |
2'436.00 |
| 07/11/2025 17:35 |
34 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
37 |
2'436.00 |
| 07/11/2025 17:35 |
11 |
2'436.00 |
| 07/11/2025 17:35 |
6 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
116 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
16 |
2'436.00 |
| 07/11/2025 17:35 |
65 |
2'436.00 |
| 07/11/2025 17:35 |
8 |
2'436.00 |
| 07/11/2025 17:35 |
27 |
2'436.00 |
| 07/11/2025 17:35 |
116 |
2'436.00 |
| 07/11/2025 17:35 |
107 |
2'436.00 |
| 07/11/2025 17:35 |
127 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
17 |
2'436.00 |
| 07/11/2025 17:35 |
224 |
2'436.00 |
| 07/11/2025 17:35 |
12 |
2'436.00 |
| 07/11/2025 17:35 |
99 |
2'436.00 |
| 07/11/2025 17:35 |
47 |
2'436.00 |
| 07/11/2025 17:35 |
124 |
2'436.00 |
| 07/11/2025 17:35 |
82 |
2'436.00 |
| 07/11/2025 17:35 |
9 |
2'436.00 |
| 07/11/2025 17:35 |
89 |
2'436.00 |
| 07/11/2025 17:35 |
112 |
2'436.00 |
| 07/11/2025 17:35 |
161 |
2'436.00 |
| 07/11/2025 17:35 |
64 |
2'436.00 |
| 07/11/2025 17:35 |
85 |
2'436.00 |
| 07/11/2025 17:35 |
226 |
2'436.00 |
| 07/11/2025 17:35 |
32 |
2'436.00 |
| 07/11/2025 17:35 |
57 |
2'436.00 |
| 07/11/2025 17:35 |
31 |
2'436.00 |
| 07/11/2025 17:35 |
77 |
2'436.00 |
| 07/11/2025 17:35 |
76 |
2'436.00 |
| 07/11/2025 17:35 |
71 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
36 |
2'436.00 |
| 07/11/2025 17:35 |
30 |
2'436.00 |
| 07/11/2025 17:35 |
46 |
2'436.00 |
| 07/11/2025 17:35 |
12 |
2'436.00 |
| 07/11/2025 17:35 |
266 |
2'436.00 |
| 07/11/2025 17:35 |
233 |
2'436.00 |
| 07/11/2025 17:35 |
209 |
2'436.00 |
| 07/11/2025 17:35 |
25 |
2'436.00 |
| 07/11/2025 17:35 |
119 |
2'436.00 |
| 07/11/2025 17:35 |
933 |
2'436.00 |
| 07/11/2025 17:35 |
38 |
2'436.00 |
| 07/11/2025 17:35 |
9 |
2'436.00 |
| 07/11/2025 17:35 |
300 |
2'436.00 |
| 07/11/2025 17:35 |
41 |
2'436.00 |
| 07/11/2025 17:35 |
163 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
16 |
2'436.00 |
| 07/11/2025 17:35 |
8 |
2'436.00 |
| 07/11/2025 17:35 |
29 |
2'436.00 |
| 07/11/2025 17:35 |
9 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
9 |
2'436.00 |
| 07/11/2025 17:35 |
5 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
40 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
11 |
2'436.00 |
| 07/11/2025 17:35 |
36 |
2'436.00 |
| 07/11/2025 17:35 |
6 |
2'436.00 |
| 07/11/2025 17:35 |
84 |
2'436.00 |
| 07/11/2025 17:35 |
10 |
2'436.00 |
| 07/11/2025 17:35 |
12 |
2'436.00 |
| 07/11/2025 17:35 |
50 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
45 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
91 |
2'436.00 |
| 07/11/2025 17:35 |
89 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
21 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
79 |
2'436.00 |
| 07/11/2025 17:35 |
33 |
2'436.00 |
| 07/11/2025 17:35 |
36 |
2'436.00 |
| 07/11/2025 17:35 |
14 |
2'436.00 |
| 07/11/2025 17:35 |
14 |
2'436.00 |
| 07/11/2025 17:35 |
99 |
2'436.00 |
| 07/11/2025 17:35 |
14 |
2'436.00 |
| 07/11/2025 17:35 |
99 |
2'436.00 |
| 07/11/2025 17:35 |
14 |
2'436.00 |
| 07/11/2025 17:35 |
14 |
2'436.00 |
| 07/11/2025 17:35 |
14 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
14 |
2'436.00 |
| 07/11/2025 17:35 |
14 |
2'436.00 |
| 07/11/2025 17:35 |
14 |
2'436.00 |
| 07/11/2025 17:35 |
14 |
2'436.00 |
| 07/11/2025 17:35 |
8 |
2'436.00 |
| 07/11/2025 17:35 |
11 |
2'436.00 |
| 07/11/2025 17:35 |
5 |
2'436.00 |
| 07/11/2025 17:35 |
9 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
14 |
2'436.00 |
| 07/11/2025 17:35 |
50 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
255 |
2'436.00 |
| 07/11/2025 17:35 |
84 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
161 |
2'436.00 |
| 07/11/2025 17:35 |
35 |
2'436.00 |
| 07/11/2025 17:35 |
35 |
2'436.00 |
| 07/11/2025 17:35 |
19 |
2'436.00 |
| 07/11/2025 17:35 |
14 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
35 |
2'436.00 |
| 07/11/2025 17:35 |
12 |
2'436.00 |
| 07/11/2025 17:35 |
5 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
35 |
2'436.00 |
| 07/11/2025 17:35 |
35 |
2'436.00 |
| 07/11/2025 17:35 |
35 |
2'436.00 |
| 07/11/2025 17:35 |
94 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
8 |
2'436.00 |
| 07/11/2025 17:35 |
35 |
2'436.00 |
| 07/11/2025 17:35 |
24 |
2'436.00 |
| 07/11/2025 17:35 |
35 |
2'436.00 |
| 07/11/2025 17:35 |
24 |
2'436.00 |
| 07/11/2025 17:35 |
24 |
2'436.00 |
| 07/11/2025 17:35 |
25 |
2'436.00 |
| 07/11/2025 17:35 |
24 |
2'436.00 |
| 07/11/2025 17:35 |
35 |
2'436.00 |
| 07/11/2025 17:35 |
144 |
2'436.00 |
| 07/11/2025 17:35 |
24 |
2'436.00 |
| 07/11/2025 17:35 |
35 |
2'436.00 |
| 07/11/2025 17:35 |
57 |
2'436.00 |
| 07/11/2025 17:35 |
35 |
2'436.00 |
| 07/11/2025 17:35 |
152 |
2'436.00 |
| 07/11/2025 17:35 |
167 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
12 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
11 |
2'436.00 |
| 07/11/2025 17:35 |
19 |
2'436.00 |
| 07/11/2025 17:35 |
46 |
2'436.00 |
| 07/11/2025 17:35 |
272 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
267 |
2'436.00 |
| 07/11/2025 17:35 |
35 |
2'436.00 |
| 07/11/2025 17:35 |
209 |
2'436.00 |
| 07/11/2025 17:35 |
105 |
2'436.00 |
| 07/11/2025 17:35 |
143 |
2'436.00 |
| 07/11/2025 17:35 |
81 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
44 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
52 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
92 |
2'436.00 |
| 07/11/2025 17:35 |
7 |
2'436.00 |
| 07/11/2025 17:35 |
93 |
2'436.00 |
| 07/11/2025 17:35 |
7 |
2'436.00 |
| 07/11/2025 17:35 |
32 |
2'436.00 |
| 07/11/2025 17:35 |
55 |
2'436.00 |
| 07/11/2025 17:35 |
19 |
2'436.00 |
| 07/11/2025 17:35 |
7 |
2'436.00 |
| 07/11/2025 17:35 |
19 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
27 |
2'436.00 |
| 07/11/2025 17:35 |
16 |
2'436.00 |
| 07/11/2025 17:35 |
31 |
2'436.00 |
| 07/11/2025 17:35 |
8 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
47 |
2'436.00 |
| 07/11/2025 17:35 |
5 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
8 |
2'436.00 |
| 07/11/2025 17:35 |
84 |
2'436.00 |
| 07/11/2025 17:35 |
24 |
2'436.00 |
| 07/11/2025 17:35 |
122 |
2'436.00 |
| 07/11/2025 17:35 |
34 |
2'436.00 |
| 07/11/2025 17:35 |
31 |
2'436.00 |
| 07/11/2025 17:35 |
20 |
2'436.00 |
| 07/11/2025 17:35 |
147 |
2'436.00 |
| 07/11/2025 17:35 |
174 |
2'436.00 |
| 07/11/2025 17:35 |
18 |
2'436.00 |
| 07/11/2025 17:35 |
144 |
2'436.00 |
| 07/11/2025 17:35 |
12 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
12 |
2'436.00 |
| 07/11/2025 17:35 |
16 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
8 |
2'436.00 |
| 07/11/2025 17:35 |
13 |
2'436.00 |
| 07/11/2025 17:35 |
50 |
2'436.00 |
| 07/11/2025 17:35 |
283 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
75 |
2'436.00 |
| 07/11/2025 17:35 |
71 |
2'436.00 |
| 07/11/2025 17:35 |
14 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
9 |
2'436.00 |
| 07/11/2025 17:35 |
104 |
2'436.00 |
| 07/11/2025 17:35 |
15 |
2'436.00 |
| 07/11/2025 17:35 |
57 |
2'436.00 |
| 07/11/2025 17:35 |
7 |
2'436.00 |
| 07/11/2025 17:35 |
17 |
2'436.00 |
| 07/11/2025 17:35 |
6 |
2'436.00 |
| 07/11/2025 17:35 |
18 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
17 |
2'436.00 |
| 07/11/2025 17:35 |
49 |
2'436.00 |
| 07/11/2025 17:35 |
130 |
2'436.00 |
| 07/11/2025 17:35 |
58 |
2'436.00 |
| 07/11/2025 17:35 |
8 |
2'436.00 |
| 07/11/2025 17:35 |
114 |
2'436.00 |
| 07/11/2025 17:35 |
110 |
2'436.00 |
| 07/11/2025 17:35 |
6 |
2'436.00 |
| 07/11/2025 17:35 |
10 |
2'436.00 |
| 07/11/2025 17:35 |
5 |
2'436.00 |
| 07/11/2025 17:35 |
15 |
2'436.00 |
| 07/11/2025 17:35 |
33 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
5 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
232 |
2'436.00 |
| 07/11/2025 17:35 |
76 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
228 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
20 |
2'436.00 |
| 07/11/2025 17:35 |
37 |
2'436.00 |
| 07/11/2025 17:35 |
91 |
2'436.00 |
| 07/11/2025 17:35 |
548 |
2'436.00 |
| 07/11/2025 17:35 |
76 |
2'436.00 |
| 07/11/2025 17:35 |
296 |
2'436.00 |
| 07/11/2025 17:35 |
113 |
2'436.00 |
| 07/11/2025 17:35 |
13 |
2'436.00 |
| 07/11/2025 17:35 |
58 |
2'436.00 |
| 07/11/2025 17:35 |
7 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
20 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
22 |
2'436.00 |
| 07/11/2025 17:35 |
22 |
2'436.00 |
| 07/11/2025 17:35 |
25 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
6 |
2'436.00 |
| 07/11/2025 17:35 |
21 |
2'436.00 |
| 07/11/2025 17:35 |
5 |
2'436.00 |
| 07/11/2025 17:35 |
135 |
2'436.00 |
| 07/11/2025 17:35 |
110 |
2'436.00 |
| 07/11/2025 17:35 |
17 |
2'436.00 |
| 07/11/2025 17:35 |
13 |
2'436.00 |
| 07/11/2025 17:35 |
368 |
2'436.00 |
| 07/11/2025 17:35 |
65 |
2'436.00 |
| 07/11/2025 17:35 |
115 |
2'436.00 |
| 07/11/2025 17:35 |
46 |
2'436.00 |
| 07/11/2025 17:35 |
8 |
2'436.00 |
| 07/11/2025 17:35 |
6 |
2'436.00 |
| 07/11/2025 17:35 |
25 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
13 |
2'436.00 |
| 07/11/2025 17:35 |
4 |
2'436.00 |
| 07/11/2025 17:35 |
138 |
2'436.00 |
| 07/11/2025 17:35 |
35 |
2'436.00 |
| 07/11/2025 17:35 |
748 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
12 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
50 |
2'436.00 |
| 07/11/2025 17:35 |
11 |
2'436.00 |
| 07/11/2025 17:35 |
19 |
2'436.00 |
| 07/11/2025 17:35 |
307 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
7 |
2'436.00 |
| 07/11/2025 17:35 |
144 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
45 |
2'436.00 |
| 07/11/2025 17:35 |
148 |
2'436.00 |
| 07/11/2025 17:35 |
49 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
24 |
2'436.00 |
| 07/11/2025 17:35 |
40 |
2'436.00 |
| 07/11/2025 17:35 |
196 |
2'436.00 |
| 07/11/2025 17:35 |
20 |
2'436.00 |
| 07/11/2025 17:35 |
342 |
2'436.00 |
| 07/11/2025 17:35 |
5 |
2'436.00 |
| 07/11/2025 17:35 |
18 |
2'436.00 |
| 07/11/2025 17:35 |
7 |
2'436.00 |
| 07/11/2025 17:35 |
100 |
2'436.00 |
| 07/11/2025 17:35 |
150 |
2'436.00 |
| 07/11/2025 17:35 |
6 |
2'436.00 |
| 07/11/2025 17:35 |
89 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
231 |
2'436.00 |
| 07/11/2025 17:35 |
8 |
2'436.00 |
| 07/11/2025 17:35 |
43 |
2'436.00 |
| 07/11/2025 17:35 |
51 |
2'436.00 |
| 07/11/2025 17:35 |
25 |
2'436.00 |
| 07/11/2025 17:35 |
122 |
2'436.00 |
| 07/11/2025 17:35 |
23 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
33 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
138 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
235 |
2'436.00 |
| 07/11/2025 17:35 |
158 |
2'436.00 |
| 07/11/2025 17:35 |
2 |
2'436.00 |
| 07/11/2025 17:35 |
3 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:35 |
1 |
2'436.00 |
| 07/11/2025 17:29 |
1 |
2'437.00 |
| 07/11/2025 17:29 |
2 |
2'437.00 |
| 07/11/2025 17:29 |
4 |
2'437.00 |
| 07/11/2025 17:29 |
4 |
2'437.00 |
| 07/11/2025 17:29 |
7 |
2'437.00 |
| 07/11/2025 17:29 |
1 |
2'436.50 |
| 07/11/2025 17:28 |
4 |
2'436.00 |
| 07/11/2025 17:28 |
8 |
2'436.00 |
| 07/11/2025 17:28 |
5 |
2'436.00 |
| 07/11/2025 17:28 |
3 |
2'435.00 |
| 07/11/2025 17:28 |
3 |
2'435.00 |
| 07/11/2025 17:28 |
2 |
2'435.00 |
| 07/11/2025 17:28 |
4 |
2'435.00 |
| 07/11/2025 17:28 |
1 |
2'435.00 |
| 07/11/2025 17:28 |
5 |
2'435.00 |
| 07/11/2025 17:26 |
4 |
2'435.00 |
| 07/11/2025 17:26 |
13 |
2'435.00 |
| 07/11/2025 17:26 |
7 |
2'435.00 |
| 07/11/2025 17:26 |
7 |
2'435.00 |
| 07/11/2025 17:26 |
6 |
2'435.00 |
| 07/11/2025 17:26 |
5 |
2'435.00 |
| 07/11/2025 17:26 |
17 |
2'435.00 |
| 07/11/2025 17:26 |
1 |
2'436.00 |
| 07/11/2025 17:26 |
17 |
2'436.00 |
| 07/11/2025 17:26 |
5 |
2'436.00 |
| 07/11/2025 17:26 |
1 |
2'436.00 |
| 07/11/2025 17:26 |
2 |
2'436.00 |
| 07/11/2025 17:26 |
5 |
2'436.00 |
| 07/11/2025 17:26 |
13 |
2'436.00 |
| 07/11/2025 17:26 |
4 |
2'436.00 |
| 07/11/2025 17:26 |
5 |
2'436.00 |
| 07/11/2025 17:26 |
4 |
2'436.00 |
| 07/11/2025 17:26 |
8 |
2'436.00 |
| 07/11/2025 17:25 |
3 |
2'437.00 |
| 07/11/2025 17:25 |
3 |
2'437.00 |
| 07/11/2025 17:25 |
16 |
2'436.00 |
| 07/11/2025 17:25 |
1 |
2'436.00 |
| 07/11/2025 17:25 |
2 |
2'436.00 |
| 07/11/2025 17:25 |
1 |
2'435.00 |
| 07/11/2025 17:25 |
7 |
2'435.00 |
| 07/11/2025 17:25 |
1 |
2'435.00 |
| 07/11/2025 17:25 |
1 |
2'435.00 |
| 07/11/2025 17:25 |
5 |
2'435.00 |
| 07/11/2025 17:25 |
6 |
2'435.00 |
| 07/11/2025 17:25 |
84 |
2'435.00 |
| 07/11/2025 17:25 |
20 |
2'435.00 |
| 07/11/2025 17:25 |
21 |
2'435.00 |
| 07/11/2025 17:25 |
13 |
2'435.50 |
| 07/11/2025 17:25 |
13 |
2'435.50 |
| 07/11/2025 17:25 |
13 |
2'435.50 |
| 07/11/2025 17:25 |
10 |
2'435.50 |
| 07/11/2025 17:25 |
13 |
2'435.50 |
| 07/11/2025 17:24 |
6 |
2'436.00 |
| 07/11/2025 17:24 |
7 |
2'436.00 |
| 07/11/2025 17:24 |
3 |
2'436.00 |
| 07/11/2025 17:24 |
1 |
2'436.00 |
| 07/11/2025 17:24 |
3 |
2'436.00 |
| 07/11/2025 17:24 |
5 |
2'436.00 |
| 07/11/2025 17:24 |
1 |
2'436.00 |
| 07/11/2025 17:24 |
13 |
2'436.00 |
| 07/11/2025 17:24 |
4 |
2'436.00 |
| 07/11/2025 17:23 |
5 |
2'436.00 |
| 07/11/2025 17:23 |
6 |
2'436.00 |
| 07/11/2025 17:23 |
4 |
2'436.00 |
| 07/11/2025 17:23 |
17 |
2'436.00 |
| 07/11/2025 17:23 |
2 |
2'437.00 |
| 07/11/2025 17:23 |
4 |
2'437.00 |
| 07/11/2025 17:23 |
4 |
2'437.00 |
| 07/11/2025 17:23 |
6 |
2'437.00 |
| 07/11/2025 17:23 |
8 |
2'437.00 |
| 07/11/2025 17:23 |
6 |
2'437.00 |
| 07/11/2025 17:23 |
5 |
2'437.00 |
| 07/11/2025 17:23 |
2 |
2'437.00 |
| 07/11/2025 17:23 |
17 |
2'437.00 |
| 07/11/2025 17:23 |
5 |
2'438.00 |
| 07/11/2025 17:23 |
14 |
2'438.00 |
| 07/11/2025 17:23 |
6 |
2'438.00 |
| 07/11/2025 17:23 |
2 |
2'438.00 |
| 07/11/2025 17:23 |
1 |
2'438.00 |
| 07/11/2025 17:23 |
1 |
2'438.00 |
| 07/11/2025 17:21 |
13 |
2'439.00 |
| 07/11/2025 17:20 |
10 |
2'438.00 |
| 07/11/2025 17:20 |
4 |
2'438.00 |
| 07/11/2025 17:20 |
1 |
2'438.00 |
| 07/11/2025 17:20 |
3 |
2'438.00 |
| 07/11/2025 17:20 |
1 |
2'438.00 |
| 07/11/2025 17:20 |
7 |
2'438.00 |
| 07/11/2025 17:19 |
9 |
2'438.00 |
| 07/11/2025 17:19 |
4 |
2'437.00 |
| 07/11/2025 17:19 |
4 |
2'437.00 |
| 07/11/2025 17:19 |
13 |
2'437.00 |
| 07/11/2025 17:19 |
1 |
2'438.00 |
| 07/11/2025 17:18 |
3 |
2'438.00 |
| 07/11/2025 17:18 |
4 |
2'438.00 |
| 07/11/2025 17:18 |
3 |
2'438.00 |
| 07/11/2025 17:18 |
4 |
2'438.00 |
| 07/11/2025 17:18 |
3 |
2'438.00 |
| 07/11/2025 17:18 |
1 |
2'438.00 |
| 07/11/2025 17:18 |
5 |
2'438.00 |
| 07/11/2025 17:18 |
16 |
2'438.00 |
| 07/11/2025 17:18 |
9 |
2'439.00 |
| 07/11/2025 17:18 |
5 |
2'439.00 |
| 07/11/2025 17:18 |
5 |
2'439.00 |
| 07/11/2025 17:18 |
3 |
2'439.00 |
| 07/11/2025 17:18 |
1 |
2'438.00 |
| 07/11/2025 17:18 |
5 |
2'438.00 |
| 07/11/2025 17:18 |
3 |
2'438.00 |
| 07/11/2025 17:18 |
11 |
2'438.00 |
| 07/11/2025 17:18 |
1 |
2'438.00 |
| 07/11/2025 17:17 |
4 |
2'437.00 |
| 07/11/2025 17:17 |
6 |
2'437.00 |
| 07/11/2025 17:17 |
5 |
2'437.00 |
| 07/11/2025 17:17 |
6 |
2'437.00 |
| 07/11/2025 17:17 |
4 |
2'437.00 |
| 07/11/2025 17:17 |
4 |
2'437.00 |
| 07/11/2025 17:17 |
4 |
2'436.00 |
| 07/11/2025 17:17 |
4 |
2'436.00 |
| 07/11/2025 17:17 |
17 |
2'436.00 |
| 07/11/2025 17:17 |
2 |
2'436.00 |
| 07/11/2025 17:17 |
5 |
2'436.00 |
| 07/11/2025 17:17 |
7 |
2'436.00 |
| 07/11/2025 17:17 |
3 |
2'436.00 |
| 07/11/2025 17:15 |
2 |
2'437.00 |
| 07/11/2025 17:15 |
7 |
2'437.00 |
| 07/11/2025 17:15 |
7 |
2'437.00 |
| 07/11/2025 17:15 |
1 |
2'437.00 |
| 07/11/2025 17:15 |
4 |
2'437.00 |
| 07/11/2025 17:15 |
6 |
2'437.00 |
| 07/11/2025 17:15 |
7 |
2'437.00 |
| 07/11/2025 17:15 |
5 |
2'437.00 |
| 07/11/2025 17:14 |
4 |
2'437.00 |
| 07/11/2025 17:14 |
14 |
2'437.00 |
| 07/11/2025 17:14 |
1 |
2'437.00 |
| 07/11/2025 17:14 |
5 |
2'437.00 |
| 07/11/2025 17:14 |
3 |
2'437.00 |
| 07/11/2025 17:14 |
1 |
2'437.00 |
| 07/11/2025 17:14 |
3 |
2'437.00 |
| 07/11/2025 17:14 |
8 |
2'437.00 |
| 07/11/2025 17:14 |
5 |
2'437.00 |
| 07/11/2025 17:14 |
5 |
2'437.00 |
| 07/11/2025 17:14 |
3 |
2'437.00 |
| 07/11/2025 17:14 |
2 |
2'437.00 |
| 07/11/2025 17:14 |
4 |
2'437.00 |
| 07/11/2025 17:14 |
5 |
2'437.00 |
| 07/11/2025 17:14 |
2 |
2'437.00 |
| 07/11/2025 17:14 |
5 |
2'437.00 |
| 07/11/2025 17:14 |
5 |
2'437.00 |
| 07/11/2025 17:14 |
10 |
2'437.00 |
| 07/11/2025 17:14 |
1 |
2'437.00 |
| 07/11/2025 17:14 |
3 |
2'437.00 |
| 07/11/2025 17:14 |
17 |
2'437.00 |
| 07/11/2025 17:13 |
2 |
2'438.00 |
| 07/11/2025 17:13 |
5 |
2'438.00 |
| 07/11/2025 17:13 |
5 |
2'438.00 |
| 07/11/2025 17:13 |
17 |
2'438.00 |
| 07/11/2025 17:13 |
15 |
2'438.00 |
| 07/11/2025 17:13 |
4 |
2'438.00 |
| 07/11/2025 17:13 |
21 |
2'438.00 |
| 07/11/2025 17:12 |
6 |
2'439.00 |
| 07/11/2025 17:12 |
6 |
2'439.00 |
| 07/11/2025 17:11 |
2 |
2'439.00 |
| 07/11/2025 17:11 |
4 |
2'439.00 |
| 07/11/2025 17:11 |
4 |
2'438.00 |
| 07/11/2025 17:11 |
1 |
2'438.00 |
| 07/11/2025 17:11 |
5 |
2'438.00 |
| 07/11/2025 17:11 |
1 |
2'438.00 |
| 07/11/2025 17:11 |
5 |
2'438.00 |
| 07/11/2025 17:09 |
3 |
2'438.00 |
| 07/11/2025 17:09 |
6 |
2'438.00 |
| 07/11/2025 17:09 |
5 |
2'438.00 |
| 07/11/2025 17:09 |
7 |
2'438.00 |
| 07/11/2025 17:09 |
4 |
2'438.00 |
| 07/11/2025 17:09 |
6 |
2'438.00 |
| 07/11/2025 17:08 |
10 |
2'438.00 |
| 07/11/2025 17:08 |
5 |
2'438.00 |
| 07/11/2025 17:08 |
17 |
2'438.00 |
| 07/11/2025 17:08 |
5 |
2'438.00 |
| 07/11/2025 17:08 |
3 |
2'438.00 |
| 07/11/2025 17:08 |
4 |
2'438.00 |
| 07/11/2025 17:07 |
1 |
2'438.00 |
| 07/11/2025 17:07 |
1 |
2'438.00 |
| 07/11/2025 17:07 |
8 |
2'438.00 |
| 07/11/2025 17:07 |
4 |
2'438.00 |
| 07/11/2025 17:06 |
1 |
2'438.00 |
| 07/11/2025 17:06 |
7 |
2'438.00 |
| 07/11/2025 17:06 |
1 |
2'438.00 |
| 07/11/2025 17:06 |
2 |
2'438.00 |
| 07/11/2025 17:06 |
1 |
2'438.00 |
| 07/11/2025 17:06 |
8 |
2'438.00 |
| 07/11/2025 17:06 |
4 |
2'438.00 |
| 07/11/2025 17:06 |
3 |
2'438.00 |
| 07/11/2025 17:06 |
5 |
2'438.00 |
| 07/11/2025 17:06 |
17 |
2'438.00 |
| 07/11/2025 17:06 |
13 |
2'439.00 |
| 07/11/2025 17:06 |
5 |
2'439.00 |
| 07/11/2025 17:06 |
13 |
2'439.00 |
| 07/11/2025 17:06 |
3 |
2'439.00 |
| 07/11/2025 17:06 |
9 |
2'439.00 |
| 07/11/2025 17:06 |
1 |
2'439.00 |
| 07/11/2025 17:05 |
7 |
2'439.00 |
| 07/11/2025 17:05 |
1 |
2'439.00 |
| 07/11/2025 17:05 |
16 |
2'439.00 |
| 07/11/2025 17:04 |
7 |
2'438.00 |
| 07/11/2025 17:04 |
15 |
2'438.00 |
| 07/11/2025 17:03 |
4 |
2'438.00 |
| 07/11/2025 17:03 |
5 |
2'438.00 |
| 07/11/2025 17:03 |
6 |
2'438.00 |
| 07/11/2025 17:03 |
4 |
2'438.00 |
| 07/11/2025 17:03 |
6 |
2'437.00 |
| 07/11/2025 17:03 |
3 |
2'437.00 |
| 07/11/2025 17:03 |
7 |
2'437.00 |
| 07/11/2025 17:03 |
4 |
2'437.00 |
| 07/11/2025 17:03 |
2 |
2'437.00 |
| 07/11/2025 17:03 |
2 |
2'437.00 |
| 07/11/2025 17:03 |
1 |
2'437.00 |
| 07/11/2025 17:03 |
3 |
2'437.00 |
| 07/11/2025 17:02 |
1 |
2'436.00 |
| 07/11/2025 17:02 |
5 |
2'436.00 |
| 07/11/2025 17:02 |
5 |
2'436.00 |
| 07/11/2025 17:02 |
17 |
2'436.00 |
| 07/11/2025 17:02 |
2 |
2'436.00 |
| 07/11/2025 17:02 |
5 |
2'436.00 |
| 07/11/2025 17:02 |
1 |
2'436.00 |
| 07/11/2025 17:02 |
5 |
2'436.00 |
| 07/11/2025 17:02 |
4 |
2'436.00 |
| 07/11/2025 17:02 |
2 |
2'435.00 |
| 07/11/2025 17:00 |
7 |
2'436.00 |
| 07/11/2025 17:00 |
2 |
2'436.00 |
| 07/11/2025 17:00 |
3 |
2'436.00 |
| 07/11/2025 17:00 |
1 |
2'436.00 |
| 07/11/2025 17:00 |
1 |
2'436.00 |
| 07/11/2025 17:00 |
5 |
2'436.00 |
| 07/11/2025 17:00 |
4 |
2'436.00 |
| 07/11/2025 17:00 |
8 |
2'436.00 |
| 07/11/2025 16:59 |
1 |
2'436.00 |
| 07/11/2025 16:59 |
4 |
2'436.00 |
| 07/11/2025 16:59 |
4 |
2'436.00 |
| 07/11/2025 16:59 |
3 |
2'436.00 |
| 07/11/2025 16:59 |
4 |
2'436.00 |
| 07/11/2025 16:59 |
2 |
2'436.00 |
| 07/11/2025 16:59 |
4 |
2'436.00 |
| 07/11/2025 16:59 |
3 |
2'436.00 |
| 07/11/2025 16:59 |
8 |
2'436.00 |
| 07/11/2025 16:59 |
5 |
2'436.00 |
| 07/11/2025 16:58 |
2 |
2'437.00 |
| 07/11/2025 16:58 |
4 |
2'437.00 |
| 07/11/2025 16:58 |
3 |
2'437.00 |
| 07/11/2025 16:58 |
5 |
2'437.00 |
| 07/11/2025 16:58 |
6 |
2'437.00 |
| 07/11/2025 16:58 |
13 |
2'437.00 |
| 07/11/2025 16:58 |
4 |
2'437.00 |
| 07/11/2025 16:58 |
4 |
2'438.00 |
| 07/11/2025 16:58 |
7 |
2'438.00 |
| 07/11/2025 16:58 |
23 |
2'438.00 |
| 07/11/2025 16:58 |
2 |
2'439.00 |
| 07/11/2025 16:58 |
4 |
2'439.00 |
| 07/11/2025 16:58 |
5 |
2'438.00 |
| 07/11/2025 16:58 |
13 |
2'438.00 |
| 07/11/2025 16:58 |
4 |
2'439.00 |
| 07/11/2025 16:58 |
5 |
2'439.00 |
| 07/11/2025 16:58 |
1 |
2'439.00 |
| 07/11/2025 16:58 |
3 |
2'439.00 |
| 07/11/2025 16:58 |
9 |
2'439.00 |
| 07/11/2025 16:58 |
4 |
2'438.00 |
| 07/11/2025 16:58 |
5 |
2'438.00 |
| 07/11/2025 16:58 |
13 |
2'438.00 |
| 07/11/2025 16:58 |
1 |
2'438.00 |
| 07/11/2025 16:58 |
5 |
2'438.00 |
| 07/11/2025 16:58 |
13 |
2'438.00 |
| 07/11/2025 16:58 |
4 |
2'438.00 |
| 07/11/2025 16:58 |
7 |
2'439.00 |
| 07/11/2025 16:58 |
5 |
2'439.00 |
| 07/11/2025 16:58 |
6 |
2'439.00 |
| 07/11/2025 16:58 |
5 |
2'439.00 |
| 07/11/2025 16:58 |
4 |
2'439.00 |
| 07/11/2025 16:58 |
13 |
2'439.00 |
| 07/11/2025 16:58 |
5 |
2'438.00 |
| 07/11/2025 16:58 |
4 |
2'438.00 |
| 07/11/2025 16:58 |
13 |
2'438.00 |
| 07/11/2025 16:58 |
5 |
2'438.00 |
| 07/11/2025 16:58 |
13 |
2'439.00 |
| 07/11/2025 16:58 |
13 |
2'439.00 |
| 07/11/2025 16:58 |
5 |
2'438.00 |
| 07/11/2025 16:58 |
13 |
2'438.00 |
| 07/11/2025 16:58 |
9 |
2'439.00 |
| 07/11/2025 16:58 |
8 |
2'439.00 |
| 07/11/2025 16:58 |
7 |
2'439.00 |
| 07/11/2025 16:58 |
5 |
2'439.00 |
| 07/11/2025 16:58 |
7 |
2'439.00 |
| 07/11/2025 16:58 |
6 |
2'439.00 |
| 07/11/2025 16:58 |
4 |
2'439.00 |
| 07/11/2025 16:58 |
13 |
2'439.00 |
| 07/11/2025 16:58 |
1 |
2'439.00 |
| 07/11/2025 16:58 |
6 |
2'438.00 |
| 07/11/2025 16:58 |
15 |
2'438.00 |
| 07/11/2025 16:58 |
7 |
2'438.00 |
| 07/11/2025 16:58 |
5 |
2'438.00 |
| 07/11/2025 16:58 |
4 |
2'438.00 |
| 07/11/2025 16:58 |
10 |
2'438.00 |
| 07/11/2025 16:58 |
5 |
2'437.00 |
| 07/11/2025 16:58 |
13 |
2'437.00 |
| 07/11/2025 16:58 |
4 |
2'437.00 |
| 07/11/2025 16:58 |
7 |
2'437.00 |
| 07/11/2025 16:58 |
4 |
2'437.00 |
| 07/11/2025 16:58 |
3 |
2'438.00 |
| 07/11/2025 16:58 |
4 |
2'438.00 |
| 07/11/2025 16:58 |
8 |
2'437.00 |
| 07/11/2025 16:58 |
5 |
2'437.00 |
| 07/11/2025 16:58 |
13 |
2'437.00 |
| 07/11/2025 16:58 |
9 |
2'437.00 |
| 07/11/2025 16:58 |
17 |
2'437.00 |
| 07/11/2025 16:58 |
2 |
2'437.00 |
| 07/11/2025 16:58 |
2 |
2'437.00 |
| 07/11/2025 16:58 |
4 |
2'437.00 |
| 07/11/2025 16:58 |
2 |
2'437.00 |
| 07/11/2025 16:58 |
2 |
2'437.00 |
| 07/11/2025 16:58 |
5 |
2'437.00 |
| 07/11/2025 16:58 |
2 |
2'438.00 |
| 07/11/2025 16:58 |
6 |
2'438.00 |
| 07/11/2025 16:58 |
4 |
2'438.00 |
| 07/11/2025 16:58 |
5 |
2'438.00 |
| 07/11/2025 16:58 |
9 |
2'438.00 |
| 07/11/2025 16:58 |
4 |
2'438.00 |
| 07/11/2025 16:58 |
6 |
2'438.00 |
| 07/11/2025 16:58 |
3 |
2'438.00 |
| 07/11/2025 16:58 |
1 |
2'439.00 |
| 07/11/2025 16:58 |
9 |
2'439.00 |
| 07/11/2025 16:58 |
5 |
2'439.00 |
| 07/11/2025 16:58 |
5 |
2'439.00 |
| 07/11/2025 16:58 |
4 |
2'439.00 |
| 07/11/2025 16:57 |
4 |
2'439.00 |
| 07/11/2025 16:57 |
4 |
2'439.00 |
| 07/11/2025 16:57 |
4 |
2'439.00 |
| 07/11/2025 16:57 |
1 |
2'439.00 |
| 07/11/2025 16:56 |
9 |
2'439.00 |
| 07/11/2025 16:56 |
14 |
2'439.00 |
| 07/11/2025 16:56 |
6 |
2'439.00 |
| 07/11/2025 16:56 |
14 |
2'439.00 |
| 07/11/2025 16:56 |
4 |
2'439.00 |
| 07/11/2025 16:55 |
4 |
2'439.00 |
| 07/11/2025 16:55 |
1 |
2'439.00 |
| 07/11/2025 16:55 |
1 |
2'439.00 |
| 07/11/2025 16:55 |
12 |
2'439.00 |
| 07/11/2025 16:55 |
5 |
2'439.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|