Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/16/2026 17:35 |
19 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
52 |
2'190.00 |
| 01/16/2026 17:35 |
16 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
33 |
2'190.00 |
| 01/16/2026 17:35 |
4 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
157 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
159 |
2'190.00 |
| 01/16/2026 17:35 |
13 |
2'190.00 |
| 01/16/2026 17:35 |
51 |
2'190.00 |
| 01/16/2026 17:35 |
53 |
2'190.00 |
| 01/16/2026 17:35 |
35 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
52 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
157 |
2'190.00 |
| 01/16/2026 17:35 |
4 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
51 |
2'190.00 |
| 01/16/2026 17:35 |
33 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
40 |
2'190.00 |
| 01/16/2026 17:35 |
51 |
2'190.00 |
| 01/16/2026 17:35 |
4 |
2'190.00 |
| 01/16/2026 17:35 |
4 |
2'190.00 |
| 01/16/2026 17:35 |
24 |
2'190.00 |
| 01/16/2026 17:35 |
14 |
2'190.00 |
| 01/16/2026 17:35 |
17 |
2'190.00 |
| 01/16/2026 17:35 |
14 |
2'190.00 |
| 01/16/2026 17:35 |
14 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
38 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
7 |
2'190.00 |
| 01/16/2026 17:35 |
44 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
51 |
2'190.00 |
| 01/16/2026 17:35 |
33 |
2'190.00 |
| 01/16/2026 17:35 |
24 |
2'190.00 |
| 01/16/2026 17:35 |
25 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
4 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
51 |
2'190.00 |
| 01/16/2026 17:35 |
25 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
44 |
2'190.00 |
| 01/16/2026 17:35 |
25 |
2'190.00 |
| 01/16/2026 17:35 |
12 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
756 |
2'190.00 |
| 01/16/2026 17:35 |
4 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
33 |
2'190.00 |
| 01/16/2026 17:35 |
144 |
2'190.00 |
| 01/16/2026 17:35 |
17 |
2'190.00 |
| 01/16/2026 17:35 |
115 |
2'190.00 |
| 01/16/2026 17:35 |
143 |
2'190.00 |
| 01/16/2026 17:35 |
14 |
2'190.00 |
| 01/16/2026 17:35 |
254 |
2'190.00 |
| 01/16/2026 17:35 |
14 |
2'190.00 |
| 01/16/2026 17:35 |
126 |
2'190.00 |
| 01/16/2026 17:35 |
16 |
2'190.00 |
| 01/16/2026 17:35 |
19 |
2'190.00 |
| 01/16/2026 17:35 |
61 |
2'190.00 |
| 01/16/2026 17:35 |
59 |
2'190.00 |
| 01/16/2026 17:35 |
250 |
2'190.00 |
| 01/16/2026 17:35 |
24 |
2'190.00 |
| 01/16/2026 17:35 |
129 |
2'190.00 |
| 01/16/2026 17:35 |
13 |
2'190.00 |
| 01/16/2026 17:35 |
14 |
2'190.00 |
| 01/16/2026 17:35 |
16 |
2'190.00 |
| 01/16/2026 17:35 |
17 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
4 |
2'190.00 |
| 01/16/2026 17:35 |
16 |
2'190.00 |
| 01/16/2026 17:35 |
33 |
2'190.00 |
| 01/16/2026 17:35 |
4 |
2'190.00 |
| 01/16/2026 17:35 |
82 |
2'190.00 |
| 01/16/2026 17:35 |
487 |
2'190.00 |
| 01/16/2026 17:35 |
58 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
12 |
2'190.00 |
| 01/16/2026 17:35 |
33 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
10 |
2'190.00 |
| 01/16/2026 17:35 |
166 |
2'190.00 |
| 01/16/2026 17:35 |
16 |
2'190.00 |
| 01/16/2026 17:35 |
29 |
2'190.00 |
| 01/16/2026 17:35 |
12 |
2'190.00 |
| 01/16/2026 17:35 |
44 |
2'190.00 |
| 01/16/2026 17:35 |
281 |
2'190.00 |
| 01/16/2026 17:35 |
645 |
2'190.00 |
| 01/16/2026 17:35 |
250 |
2'190.00 |
| 01/16/2026 17:35 |
128 |
2'190.00 |
| 01/16/2026 17:35 |
134 |
2'190.00 |
| 01/16/2026 17:35 |
13 |
2'190.00 |
| 01/16/2026 17:35 |
82 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
120 |
2'190.00 |
| 01/16/2026 17:35 |
70 |
2'190.00 |
| 01/16/2026 17:35 |
500 |
2'190.00 |
| 01/16/2026 17:35 |
12 |
2'190.00 |
| 01/16/2026 17:35 |
11 |
2'190.00 |
| 01/16/2026 17:35 |
33 |
2'190.00 |
| 01/16/2026 17:35 |
4 |
2'190.00 |
| 01/16/2026 17:35 |
16 |
2'190.00 |
| 01/16/2026 17:35 |
33 |
2'190.00 |
| 01/16/2026 17:35 |
36 |
2'190.00 |
| 01/16/2026 17:35 |
346 |
2'190.00 |
| 01/16/2026 17:35 |
145 |
2'190.00 |
| 01/16/2026 17:35 |
57 |
2'190.00 |
| 01/16/2026 17:35 |
57 |
2'190.00 |
| 01/16/2026 17:35 |
22 |
2'190.00 |
| 01/16/2026 17:35 |
116 |
2'190.00 |
| 01/16/2026 17:35 |
388 |
2'190.00 |
| 01/16/2026 17:35 |
24 |
2'190.00 |
| 01/16/2026 17:35 |
209 |
2'190.00 |
| 01/16/2026 17:35 |
146 |
2'190.00 |
| 01/16/2026 17:35 |
264 |
2'190.00 |
| 01/16/2026 17:35 |
616 |
2'190.00 |
| 01/16/2026 17:35 |
138 |
2'190.00 |
| 01/16/2026 17:35 |
61 |
2'190.00 |
| 01/16/2026 17:35 |
214 |
2'190.00 |
| 01/16/2026 17:35 |
158 |
2'190.00 |
| 01/16/2026 17:35 |
42 |
2'190.00 |
| 01/16/2026 17:35 |
74 |
2'190.00 |
| 01/16/2026 17:35 |
176 |
2'190.00 |
| 01/16/2026 17:35 |
12 |
2'190.00 |
| 01/16/2026 17:35 |
44 |
2'190.00 |
| 01/16/2026 17:35 |
27 |
2'190.00 |
| 01/16/2026 17:35 |
162 |
2'190.00 |
| 01/16/2026 17:35 |
13 |
2'190.00 |
| 01/16/2026 17:35 |
119 |
2'190.00 |
| 01/16/2026 17:35 |
125 |
2'190.00 |
| 01/16/2026 17:35 |
186 |
2'190.00 |
| 01/16/2026 17:35 |
135 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
10 |
2'190.00 |
| 01/16/2026 17:35 |
8 |
2'190.00 |
| 01/16/2026 17:35 |
12 |
2'190.00 |
| 01/16/2026 17:35 |
13 |
2'190.00 |
| 01/16/2026 17:35 |
10 |
2'190.00 |
| 01/16/2026 17:35 |
49 |
2'190.00 |
| 01/16/2026 17:35 |
28 |
2'190.00 |
| 01/16/2026 17:35 |
30 |
2'190.00 |
| 01/16/2026 17:35 |
68 |
2'190.00 |
| 01/16/2026 17:35 |
45 |
2'190.00 |
| 01/16/2026 17:35 |
45 |
2'190.00 |
| 01/16/2026 17:35 |
146 |
2'190.00 |
| 01/16/2026 17:35 |
65 |
2'190.00 |
| 01/16/2026 17:35 |
12 |
2'190.00 |
| 01/16/2026 17:35 |
61 |
2'190.00 |
| 01/16/2026 17:35 |
328 |
2'190.00 |
| 01/16/2026 17:35 |
32 |
2'190.00 |
| 01/16/2026 17:35 |
62 |
2'190.00 |
| 01/16/2026 17:35 |
28 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
281 |
2'190.00 |
| 01/16/2026 17:35 |
7 |
2'190.00 |
| 01/16/2026 17:35 |
58 |
2'190.00 |
| 01/16/2026 17:35 |
35 |
2'190.00 |
| 01/16/2026 17:35 |
236 |
2'190.00 |
| 01/16/2026 17:35 |
317 |
2'190.00 |
| 01/16/2026 17:35 |
18 |
2'190.00 |
| 01/16/2026 17:35 |
105 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
136 |
2'190.00 |
| 01/16/2026 17:35 |
14 |
2'190.00 |
| 01/16/2026 17:35 |
71 |
2'190.00 |
| 01/16/2026 17:35 |
56 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
4 |
2'190.00 |
| 01/16/2026 17:35 |
19 |
2'190.00 |
| 01/16/2026 17:35 |
4 |
2'190.00 |
| 01/16/2026 17:35 |
131 |
2'190.00 |
| 01/16/2026 17:35 |
128 |
2'190.00 |
| 01/16/2026 17:35 |
260 |
2'190.00 |
| 01/16/2026 17:35 |
343 |
2'190.00 |
| 01/16/2026 17:35 |
360 |
2'190.00 |
| 01/16/2026 17:35 |
77 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
126 |
2'190.00 |
| 01/16/2026 17:35 |
153 |
2'190.00 |
| 01/16/2026 17:35 |
19 |
2'190.00 |
| 01/16/2026 17:35 |
29 |
2'190.00 |
| 01/16/2026 17:35 |
177 |
2'190.00 |
| 01/16/2026 17:35 |
68 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
13 |
2'190.00 |
| 01/16/2026 17:35 |
59 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
39 |
2'190.00 |
| 01/16/2026 17:35 |
185 |
2'190.00 |
| 01/16/2026 17:35 |
252 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
54 |
2'190.00 |
| 01/16/2026 17:35 |
12 |
2'190.00 |
| 01/16/2026 17:35 |
69 |
2'190.00 |
| 01/16/2026 17:35 |
385 |
2'190.00 |
| 01/16/2026 17:35 |
96 |
2'190.00 |
| 01/16/2026 17:35 |
189 |
2'190.00 |
| 01/16/2026 17:35 |
62 |
2'190.00 |
| 01/16/2026 17:35 |
56 |
2'190.00 |
| 01/16/2026 17:35 |
83 |
2'190.00 |
| 01/16/2026 17:35 |
194 |
2'190.00 |
| 01/16/2026 17:35 |
195 |
2'190.00 |
| 01/16/2026 17:35 |
36 |
2'190.00 |
| 01/16/2026 17:35 |
61 |
2'190.00 |
| 01/16/2026 17:35 |
46 |
2'190.00 |
| 01/16/2026 17:35 |
11 |
2'190.00 |
| 01/16/2026 17:35 |
128 |
2'190.00 |
| 01/16/2026 17:35 |
346 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
18 |
2'190.00 |
| 01/16/2026 17:35 |
212 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
186 |
2'190.00 |
| 01/16/2026 17:35 |
369 |
2'190.00 |
| 01/16/2026 17:35 |
96 |
2'190.00 |
| 01/16/2026 17:35 |
307 |
2'190.00 |
| 01/16/2026 17:35 |
96 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
212 |
2'190.00 |
| 01/16/2026 17:35 |
158 |
2'190.00 |
| 01/16/2026 17:35 |
4 |
2'190.00 |
| 01/16/2026 17:35 |
25 |
2'190.00 |
| 01/16/2026 17:35 |
19 |
2'190.00 |
| 01/16/2026 17:35 |
279 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
1629 |
2'190.00 |
| 01/16/2026 17:35 |
125 |
2'190.00 |
| 01/16/2026 17:35 |
35 |
2'190.00 |
| 01/16/2026 17:35 |
35 |
2'190.00 |
| 01/16/2026 17:35 |
35 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
23 |
2'190.00 |
| 01/16/2026 17:35 |
74 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
798 |
2'190.00 |
| 01/16/2026 17:35 |
74 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
432 |
2'190.00 |
| 01/16/2026 17:35 |
34 |
2'190.00 |
| 01/16/2026 17:35 |
12 |
2'190.00 |
| 01/16/2026 17:35 |
39 |
2'190.00 |
| 01/16/2026 17:35 |
64 |
2'190.00 |
| 01/16/2026 17:35 |
39 |
2'190.00 |
| 01/16/2026 17:35 |
16 |
2'190.00 |
| 01/16/2026 17:35 |
592 |
2'190.00 |
| 01/16/2026 17:35 |
50 |
2'190.00 |
| 01/16/2026 17:35 |
37 |
2'190.00 |
| 01/16/2026 17:35 |
30 |
2'190.00 |
| 01/16/2026 17:35 |
7 |
2'190.00 |
| 01/16/2026 17:35 |
120 |
2'190.00 |
| 01/16/2026 17:35 |
26 |
2'190.00 |
| 01/16/2026 17:35 |
38 |
2'190.00 |
| 01/16/2026 17:35 |
169 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
404 |
2'190.00 |
| 01/16/2026 17:35 |
50 |
2'190.00 |
| 01/16/2026 17:35 |
38 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
205 |
2'190.00 |
| 01/16/2026 17:35 |
226 |
2'190.00 |
| 01/16/2026 17:35 |
45 |
2'190.00 |
| 01/16/2026 17:35 |
26 |
2'190.00 |
| 01/16/2026 17:35 |
310 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
333 |
2'190.00 |
| 01/16/2026 17:35 |
107 |
2'190.00 |
| 01/16/2026 17:35 |
96 |
2'190.00 |
| 01/16/2026 17:35 |
917 |
2'190.00 |
| 01/16/2026 17:35 |
63 |
2'190.00 |
| 01/16/2026 17:35 |
1073 |
2'190.00 |
| 01/16/2026 17:35 |
826 |
2'190.00 |
| 01/16/2026 17:35 |
208 |
2'190.00 |
| 01/16/2026 17:35 |
315 |
2'190.00 |
| 01/16/2026 17:35 |
431 |
2'190.00 |
| 01/16/2026 17:35 |
8 |
2'190.00 |
| 01/16/2026 17:35 |
220 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
19 |
2'190.00 |
| 01/16/2026 17:35 |
14 |
2'190.00 |
| 01/16/2026 17:35 |
53 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
4 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
30 |
2'190.00 |
| 01/16/2026 17:35 |
20 |
2'190.00 |
| 01/16/2026 17:35 |
9 |
2'190.00 |
| 01/16/2026 17:35 |
90 |
2'190.00 |
| 01/16/2026 17:35 |
23 |
2'190.00 |
| 01/16/2026 17:35 |
37 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
58 |
2'190.00 |
| 01/16/2026 17:35 |
103 |
2'190.00 |
| 01/16/2026 17:35 |
56 |
2'190.00 |
| 01/16/2026 17:35 |
41 |
2'190.00 |
| 01/16/2026 17:35 |
238 |
2'190.00 |
| 01/16/2026 17:35 |
17 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
71 |
2'190.00 |
| 01/16/2026 17:35 |
58 |
2'190.00 |
| 01/16/2026 17:35 |
65 |
2'190.00 |
| 01/16/2026 17:35 |
7 |
2'190.00 |
| 01/16/2026 17:35 |
7 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
16 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
528 |
2'190.00 |
| 01/16/2026 17:35 |
30 |
2'190.00 |
| 01/16/2026 17:35 |
327 |
2'190.00 |
| 01/16/2026 17:35 |
572 |
2'190.00 |
| 01/16/2026 17:35 |
492 |
2'190.00 |
| 01/16/2026 17:35 |
7 |
2'190.00 |
| 01/16/2026 17:35 |
56 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
44 |
2'190.00 |
| 01/16/2026 17:35 |
17 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
12 |
2'190.00 |
| 01/16/2026 17:35 |
43 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
54 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
85 |
2'190.00 |
| 01/16/2026 17:35 |
123 |
2'190.00 |
| 01/16/2026 17:35 |
242 |
2'190.00 |
| 01/16/2026 17:35 |
350 |
2'190.00 |
| 01/16/2026 17:35 |
85 |
2'190.00 |
| 01/16/2026 17:35 |
11 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
578 |
2'190.00 |
| 01/16/2026 17:35 |
50 |
2'190.00 |
| 01/16/2026 17:35 |
356 |
2'190.00 |
| 01/16/2026 17:35 |
104 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
56 |
2'190.00 |
| 01/16/2026 17:35 |
56 |
2'190.00 |
| 01/16/2026 17:35 |
51 |
2'190.00 |
| 01/16/2026 17:35 |
44 |
2'190.00 |
| 01/16/2026 17:35 |
210 |
2'190.00 |
| 01/16/2026 17:35 |
52 |
2'190.00 |
| 01/16/2026 17:35 |
56 |
2'190.00 |
| 01/16/2026 17:35 |
46 |
2'190.00 |
| 01/16/2026 17:35 |
10 |
2'190.00 |
| 01/16/2026 17:35 |
255 |
2'190.00 |
| 01/16/2026 17:35 |
51 |
2'190.00 |
| 01/16/2026 17:35 |
97 |
2'190.00 |
| 01/16/2026 17:35 |
18 |
2'190.00 |
| 01/16/2026 17:35 |
67 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
27 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
254 |
2'190.00 |
| 01/16/2026 17:35 |
50 |
2'190.00 |
| 01/16/2026 17:35 |
25 |
2'190.00 |
| 01/16/2026 17:35 |
8 |
2'190.00 |
| 01/16/2026 17:35 |
9 |
2'190.00 |
| 01/16/2026 17:35 |
60 |
2'190.00 |
| 01/16/2026 17:35 |
44 |
2'190.00 |
| 01/16/2026 17:35 |
36 |
2'190.00 |
| 01/16/2026 17:35 |
11 |
2'190.00 |
| 01/16/2026 17:35 |
88 |
2'190.00 |
| 01/16/2026 17:35 |
60 |
2'190.00 |
| 01/16/2026 17:35 |
8 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
30 |
2'190.00 |
| 01/16/2026 17:35 |
41 |
2'190.00 |
| 01/16/2026 17:35 |
174 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
9 |
2'190.00 |
| 01/16/2026 17:35 |
40 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
232 |
2'190.00 |
| 01/16/2026 17:35 |
17 |
2'190.00 |
| 01/16/2026 17:35 |
43 |
2'190.00 |
| 01/16/2026 17:35 |
51 |
2'190.00 |
| 01/16/2026 17:35 |
101 |
2'190.00 |
| 01/16/2026 17:35 |
42 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
45 |
2'190.00 |
| 01/16/2026 17:35 |
12 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
17 |
2'190.00 |
| 01/16/2026 17:35 |
50 |
2'190.00 |
| 01/16/2026 17:35 |
20 |
2'190.00 |
| 01/16/2026 17:35 |
33 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
27 |
2'190.00 |
| 01/16/2026 17:35 |
29 |
2'190.00 |
| 01/16/2026 17:35 |
19 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
44 |
2'190.00 |
| 01/16/2026 17:35 |
61 |
2'190.00 |
| 01/16/2026 17:35 |
197 |
2'190.00 |
| 01/16/2026 17:35 |
40 |
2'190.00 |
| 01/16/2026 17:35 |
41 |
2'190.00 |
| 01/16/2026 17:35 |
14 |
2'190.00 |
| 01/16/2026 17:35 |
130 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
83 |
2'190.00 |
| 01/16/2026 17:35 |
132 |
2'190.00 |
| 01/16/2026 17:35 |
76 |
2'190.00 |
| 01/16/2026 17:35 |
17 |
2'190.00 |
| 01/16/2026 17:35 |
187 |
2'190.00 |
| 01/16/2026 17:35 |
89 |
2'190.00 |
| 01/16/2026 17:35 |
432 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
284 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
388 |
2'190.00 |
| 01/16/2026 17:35 |
114 |
2'190.00 |
| 01/16/2026 17:35 |
29 |
2'190.00 |
| 01/16/2026 17:35 |
21 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
2 |
2'190.00 |
| 01/16/2026 17:35 |
20 |
2'190.00 |
| 01/16/2026 17:35 |
10 |
2'190.00 |
| 01/16/2026 17:35 |
14 |
2'190.00 |
| 01/16/2026 17:35 |
73 |
2'190.00 |
| 01/16/2026 17:35 |
17 |
2'190.00 |
| 01/16/2026 17:35 |
29 |
2'190.00 |
| 01/16/2026 17:35 |
5 |
2'190.00 |
| 01/16/2026 17:35 |
23 |
2'190.00 |
| 01/16/2026 17:35 |
8 |
2'190.00 |
| 01/16/2026 17:35 |
18 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
12 |
2'190.00 |
| 01/16/2026 17:35 |
441 |
2'190.00 |
| 01/16/2026 17:35 |
192 |
2'190.00 |
| 01/16/2026 17:35 |
8 |
2'190.00 |
| 01/16/2026 17:35 |
1 |
2'190.00 |
| 01/16/2026 17:35 |
6 |
2'190.00 |
| 01/16/2026 17:35 |
3 |
2'190.00 |
| 01/16/2026 17:35 |
296 |
2'190.00 |
| 01/16/2026 17:35 |
4 |
2'190.00 |
| 01/16/2026 17:35 |
55 |
2'190.00 |
| 01/16/2026 17:35 |
13 |
2'190.00 |
| 01/16/2026 17:35 |
21 |
2'190.00 |
| 01/16/2026 17:35 |
13 |
2'190.00 |
| 01/16/2026 17:35 |
132 |
2'190.00 |
| 01/16/2026 17:35 |
8 |
2'190.00 |
| 01/16/2026 17:35 |
22 |
2'190.00 |
| 01/16/2026 17:35 |
59 |
2'190.00 |
| 01/16/2026 17:29 |
2 |
2'197.00 |
| 01/16/2026 17:29 |
2 |
2'196.00 |
| 01/16/2026 17:29 |
2 |
2'196.00 |
| 01/16/2026 17:29 |
7 |
2'196.00 |
| 01/16/2026 17:29 |
1 |
2'196.00 |
| 01/16/2026 17:29 |
1 |
2'196.00 |
| 01/16/2026 17:29 |
5 |
2'196.00 |
| 01/16/2026 17:29 |
3 |
2'196.00 |
| 01/16/2026 17:27 |
1 |
2'195.00 |
| 01/16/2026 17:27 |
3 |
2'195.00 |
| 01/16/2026 17:27 |
2 |
2'195.00 |
| 01/16/2026 17:27 |
3 |
2'195.00 |
| 01/16/2026 17:27 |
1 |
2'195.00 |
| 01/16/2026 17:27 |
12 |
2'195.00 |
| 01/16/2026 17:27 |
1 |
2'195.00 |
| 01/16/2026 17:26 |
1 |
2'196.00 |
| 01/16/2026 17:26 |
4 |
2'196.00 |
| 01/16/2026 17:26 |
4 |
2'196.00 |
| 01/16/2026 17:26 |
5 |
2'196.00 |
| 01/16/2026 17:26 |
1 |
2'196.00 |
| 01/16/2026 17:26 |
7 |
2'196.00 |
| 01/16/2026 17:26 |
5 |
2'196.00 |
| 01/16/2026 17:26 |
3 |
2'196.00 |
| 01/16/2026 17:26 |
4 |
2'196.00 |
| 01/16/2026 17:26 |
2 |
2'196.00 |
| 01/16/2026 17:26 |
16 |
2'195.00 |
| 01/16/2026 17:26 |
10 |
2'195.00 |
| 01/16/2026 17:26 |
4 |
2'195.00 |
| 01/16/2026 17:26 |
7 |
2'195.00 |
| 01/16/2026 17:26 |
14 |
2'195.00 |
| 01/16/2026 17:26 |
10 |
2'195.00 |
| 01/16/2026 17:26 |
4 |
2'195.00 |
| 01/16/2026 17:26 |
13 |
2'195.00 |
| 01/16/2026 17:26 |
3 |
2'195.00 |
| 01/16/2026 17:26 |
2 |
2'195.00 |
| 01/16/2026 17:26 |
4 |
2'195.00 |
| 01/16/2026 17:26 |
3 |
2'195.00 |
| 01/16/2026 17:26 |
5 |
2'195.00 |
| 01/16/2026 17:26 |
10 |
2'195.00 |
| 01/16/2026 17:26 |
11 |
2'195.00 |
| 01/16/2026 17:26 |
11 |
2'195.00 |
| 01/16/2026 17:26 |
7 |
2'195.00 |
| 01/16/2026 17:26 |
4 |
2'195.00 |
| 01/16/2026 17:26 |
7 |
2'195.00 |
| 01/16/2026 17:26 |
5 |
2'195.00 |
| 01/16/2026 17:26 |
14 |
2'195.00 |
| 01/16/2026 17:26 |
14 |
2'194.00 |
| 01/16/2026 17:26 |
5 |
2'194.00 |
| 01/16/2026 17:26 |
3 |
2'194.00 |
| 01/16/2026 17:26 |
2 |
2'194.00 |
| 01/16/2026 17:26 |
4 |
2'194.00 |
| 01/16/2026 17:26 |
3 |
2'194.00 |
| 01/16/2026 17:26 |
12 |
2'194.00 |
| 01/16/2026 17:26 |
12 |
2'194.00 |
| 01/16/2026 17:26 |
10 |
2'194.00 |
| 01/16/2026 17:26 |
7 |
2'194.00 |
| 01/16/2026 17:26 |
5 |
2'194.00 |
| 01/16/2026 17:26 |
8 |
2'194.00 |
| 01/16/2026 17:26 |
10 |
2'194.00 |
| 01/16/2026 17:25 |
14 |
2'193.00 |
| 01/16/2026 17:25 |
12 |
2'193.00 |
| 01/16/2026 17:25 |
10 |
2'193.00 |
| 01/16/2026 17:25 |
10 |
2'193.00 |
| 01/16/2026 17:25 |
17 |
2'193.00 |
| 01/16/2026 17:25 |
8 |
2'193.00 |
| 01/16/2026 17:25 |
5 |
2'193.00 |
| 01/16/2026 17:25 |
14 |
2'193.00 |
| 01/16/2026 17:25 |
19 |
2'193.00 |
| 01/16/2026 17:25 |
4 |
2'194.00 |
| 01/16/2026 17:25 |
1 |
2'194.00 |
| 01/16/2026 17:25 |
16 |
2'194.00 |
| 01/16/2026 17:23 |
5 |
2'194.00 |
| 01/16/2026 17:23 |
7 |
2'194.00 |
| 01/16/2026 17:23 |
7 |
2'194.00 |
| 01/16/2026 17:23 |
1 |
2'194.00 |
| 01/16/2026 17:23 |
1 |
2'195.00 |
| 01/16/2026 17:23 |
2 |
2'195.00 |
| 01/16/2026 17:23 |
2 |
2'195.00 |
| 01/16/2026 17:23 |
1 |
2'195.00 |
| 01/16/2026 17:22 |
1 |
2'195.00 |
| 01/16/2026 17:22 |
3 |
2'195.00 |
| 01/16/2026 17:22 |
3 |
2'196.00 |
| 01/16/2026 17:22 |
5 |
2'196.00 |
| 01/16/2026 17:22 |
6 |
2'196.00 |
| 01/16/2026 17:22 |
1 |
2'196.00 |
| 01/16/2026 17:22 |
9 |
2'196.00 |
| 01/16/2026 17:22 |
7 |
2'196.00 |
| 01/16/2026 17:22 |
4 |
2'196.00 |
| 01/16/2026 17:22 |
11 |
2'196.00 |
| 01/16/2026 17:21 |
7 |
2'195.00 |
| 01/16/2026 17:21 |
1 |
2'195.00 |
| 01/16/2026 17:21 |
3 |
2'195.00 |
| 01/16/2026 17:21 |
1 |
2'195.00 |
| 01/16/2026 17:21 |
2 |
2'195.00 |
| 01/16/2026 17:20 |
1 |
2'195.00 |
| 01/16/2026 17:19 |
2 |
2'195.00 |
| 01/16/2026 17:19 |
5 |
2'195.00 |
| 01/16/2026 17:18 |
4 |
2'195.00 |
| 01/16/2026 17:18 |
2 |
2'195.00 |
| 01/16/2026 17:18 |
8 |
2'195.00 |
| 01/16/2026 17:18 |
3 |
2'195.00 |
| 01/16/2026 17:18 |
3 |
2'195.00 |
| 01/16/2026 17:18 |
3 |
2'195.00 |
| 01/16/2026 17:18 |
1 |
2'194.00 |
| 01/16/2026 17:18 |
10 |
2'194.00 |
| 01/16/2026 17:18 |
5 |
2'194.00 |
| 01/16/2026 17:18 |
14 |
2'194.00 |
| 01/16/2026 17:18 |
10 |
2'194.00 |
| 01/16/2026 17:18 |
4 |
2'194.00 |
| 01/16/2026 17:18 |
6 |
2'195.00 |
| 01/16/2026 17:18 |
4 |
2'195.00 |
| 01/16/2026 17:18 |
3 |
2'195.00 |
| 01/16/2026 17:18 |
3 |
2'195.00 |
| 01/16/2026 17:18 |
3 |
2'195.00 |
| 01/16/2026 17:18 |
4 |
2'195.00 |
| 01/16/2026 17:18 |
1 |
2'196.00 |
| 01/16/2026 17:18 |
1 |
2'196.00 |
| 01/16/2026 17:18 |
1 |
2'196.00 |
| 01/16/2026 17:18 |
5 |
2'196.00 |
| 01/16/2026 17:18 |
1 |
2'196.00 |
| 01/16/2026 17:18 |
3 |
2'196.00 |
| 01/16/2026 17:18 |
5 |
2'196.00 |
| 01/16/2026 17:18 |
7 |
2'196.00 |
| 01/16/2026 17:18 |
5 |
2'196.00 |
| 01/16/2026 17:18 |
14 |
2'196.00 |
| 01/16/2026 17:17 |
2 |
2'197.00 |
| 01/16/2026 17:17 |
2 |
2'197.00 |
| 01/16/2026 17:17 |
11 |
2'197.00 |
| 01/16/2026 17:17 |
3 |
2'197.00 |
| 01/16/2026 17:17 |
3 |
2'197.00 |
| 01/16/2026 17:17 |
1 |
2'197.00 |
| 01/16/2026 17:16 |
5 |
2'196.00 |
| 01/16/2026 17:16 |
14 |
2'196.00 |
| 01/16/2026 17:15 |
2 |
2'197.00 |
| 01/16/2026 17:14 |
1 |
2'196.00 |
| 01/16/2026 17:13 |
5 |
2'196.00 |
| 01/16/2026 17:13 |
1 |
2'196.00 |
| 01/16/2026 17:13 |
5 |
2'196.00 |
| 01/16/2026 17:13 |
5 |
2'196.00 |
| 01/16/2026 17:13 |
2 |
2'196.00 |
| 01/16/2026 17:13 |
6 |
2'196.00 |
| 01/16/2026 17:13 |
1 |
2'196.00 |
| 01/16/2026 17:13 |
13 |
2'196.00 |
| 01/16/2026 17:13 |
1 |
2'196.00 |
| 01/16/2026 17:12 |
4 |
2'196.00 |
| 01/16/2026 17:11 |
4 |
2'197.00 |
| 01/16/2026 17:11 |
12 |
2'197.00 |
| 01/16/2026 17:11 |
6 |
2'197.00 |
| 01/16/2026 17:11 |
10 |
2'197.00 |
| 01/16/2026 17:11 |
7 |
2'197.00 |
| 01/16/2026 17:11 |
4 |
2'197.00 |
| 01/16/2026 17:10 |
1 |
2'197.00 |
| 01/16/2026 17:09 |
11 |
2'196.00 |
| 01/16/2026 17:09 |
3 |
2'196.00 |
| 01/16/2026 17:08 |
5 |
2'196.00 |
| 01/16/2026 17:08 |
3 |
2'195.00 |
| 01/16/2026 17:07 |
6 |
2'196.00 |
| 01/16/2026 17:07 |
2 |
2'196.00 |
| 01/16/2026 17:07 |
11 |
2'196.00 |
| 01/16/2026 17:07 |
14 |
2'196.00 |
| 01/16/2026 17:07 |
11 |
2'196.00 |
| 01/16/2026 17:07 |
2 |
2'195.00 |
| 01/16/2026 17:07 |
11 |
2'195.00 |
| 01/16/2026 17:06 |
3 |
2'195.00 |
| 01/16/2026 17:06 |
7 |
2'196.00 |
| 01/16/2026 17:06 |
2 |
2'196.00 |
| 01/16/2026 17:06 |
9 |
2'196.00 |
| 01/16/2026 17:06 |
2 |
2'196.00 |
| 01/16/2026 17:05 |
5 |
2'196.00 |
| 01/16/2026 17:05 |
14 |
2'196.00 |
| 01/16/2026 17:05 |
3 |
2'196.00 |
| 01/16/2026 17:05 |
3 |
2'196.00 |
| 01/16/2026 17:05 |
2 |
2'196.00 |
| 01/16/2026 17:05 |
5 |
2'196.00 |
| 01/16/2026 17:05 |
2 |
2'196.00 |
| 01/16/2026 17:05 |
10 |
2'196.00 |
| 01/16/2026 17:05 |
2 |
2'196.00 |
| 01/16/2026 17:05 |
2 |
2'195.00 |
| 01/16/2026 17:04 |
4 |
2'194.00 |
| 01/16/2026 17:04 |
2 |
2'195.00 |
| 01/16/2026 17:04 |
14 |
2'195.00 |
| 01/16/2026 17:04 |
1 |
2'194.00 |
| 01/16/2026 17:04 |
4 |
2'194.00 |
| 01/16/2026 17:04 |
9 |
2'195.00 |
| 01/16/2026 17:04 |
5 |
2'195.00 |
| 01/16/2026 17:04 |
6 |
2'197.00 |
| 01/16/2026 17:04 |
4 |
2'198.00 |
| 01/16/2026 17:04 |
1 |
2'198.00 |
| 01/16/2026 17:04 |
2 |
2'198.00 |
| 01/16/2026 17:04 |
3 |
2'198.00 |
| 01/16/2026 17:04 |
2 |
2'198.00 |
| 01/16/2026 17:04 |
3 |
2'198.00 |
| 01/16/2026 17:04 |
6 |
2'198.00 |
| 01/16/2026 17:04 |
5 |
2'198.00 |
| 01/16/2026 17:04 |
6 |
2'198.00 |
| 01/16/2026 17:04 |
1 |
2'198.00 |
| 01/16/2026 17:04 |
3 |
2'198.00 |
| 01/16/2026 17:04 |
3 |
2'198.00 |
| 01/16/2026 17:04 |
3 |
2'198.00 |
| 01/16/2026 17:04 |
6 |
2'198.00 |
| 01/16/2026 17:03 |
1 |
2'199.00 |
| 01/16/2026 17:00 |
5 |
2'199.00 |
| 01/16/2026 17:00 |
5 |
2'199.00 |
| 01/16/2026 17:00 |
3 |
2'199.00 |
| 01/16/2026 16:59 |
2 |
2'199.00 |
| 01/16/2026 16:59 |
3 |
2'199.00 |
| 01/16/2026 16:59 |
2 |
2'199.00 |
| 01/16/2026 16:59 |
4 |
2'199.00 |
| 01/16/2026 16:58 |
4 |
2'198.00 |
| 01/16/2026 16:58 |
5 |
2'198.00 |
| 01/16/2026 16:58 |
9 |
2'198.00 |
| 01/16/2026 16:58 |
5 |
2'198.00 |
| 01/16/2026 16:58 |
4 |
2'198.00 |
| 01/16/2026 16:57 |
4 |
2'197.00 |
| 01/16/2026 16:57 |
6 |
2'198.00 |
| 01/16/2026 16:57 |
14 |
2'198.00 |
| 01/16/2026 16:57 |
11 |
2'198.00 |
| 01/16/2026 16:57 |
9 |
2'198.00 |
| 01/16/2026 16:57 |
5 |
2'198.00 |
| 01/16/2026 16:57 |
11 |
2'198.00 |
| 01/16/2026 16:57 |
1 |
2'198.00 |
| 01/16/2026 16:57 |
1 |
2'198.00 |
| 01/16/2026 16:57 |
1 |
2'198.00 |
| 01/16/2026 16:57 |
3 |
2'198.00 |
| 01/16/2026 16:57 |
3 |
2'198.00 |
| 01/16/2026 16:57 |
1 |
2'198.00 |
| 01/16/2026 16:56 |
1 |
2'198.00 |
| 01/16/2026 16:55 |
4 |
2'197.00 |
| 01/16/2026 16:55 |
14 |
2'197.00 |
| 01/16/2026 16:55 |
5 |
2'197.00 |
| 01/16/2026 16:55 |
1 |
2'197.00 |
| 01/16/2026 16:55 |
1 |
2'198.00 |
| 01/16/2026 16:55 |
3 |
2'198.00 |
| 01/16/2026 16:55 |
3 |
2'198.00 |
| 01/16/2026 16:55 |
1 |
2'198.00 |
| 01/16/2026 16:55 |
4 |
2'198.00 |
| 01/16/2026 16:55 |
5 |
2'198.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|