For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 08/29/2025 17:35 |
50 |
2,091.00 |
| 08/29/2025 17:35 |
41 |
2,091.00 |
| 08/29/2025 17:35 |
13 |
2,091.00 |
| 08/29/2025 17:35 |
36 |
2,091.00 |
| 08/29/2025 17:35 |
26 |
2,091.00 |
| 08/29/2025 17:35 |
24 |
2,091.00 |
| 08/29/2025 17:35 |
44 |
2,091.00 |
| 08/29/2025 17:35 |
7 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
9 |
2,091.00 |
| 08/29/2025 17:35 |
15 |
2,091.00 |
| 08/29/2025 17:35 |
20 |
2,091.00 |
| 08/29/2025 17:35 |
291 |
2,091.00 |
| 08/29/2025 17:35 |
32 |
2,091.00 |
| 08/29/2025 17:35 |
44 |
2,091.00 |
| 08/29/2025 17:35 |
13 |
2,091.00 |
| 08/29/2025 17:35 |
103 |
2,091.00 |
| 08/29/2025 17:35 |
51 |
2,091.00 |
| 08/29/2025 17:35 |
370 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
5 |
2,091.00 |
| 08/29/2025 17:35 |
11 |
2,091.00 |
| 08/29/2025 17:35 |
38 |
2,091.00 |
| 08/29/2025 17:35 |
38 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
7 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
21 |
2,091.00 |
| 08/29/2025 17:35 |
1 |
2,091.00 |
| 08/29/2025 17:35 |
416 |
2,091.00 |
| 08/29/2025 17:35 |
380 |
2,091.00 |
| 08/29/2025 17:35 |
8 |
2,091.00 |
| 08/29/2025 17:35 |
29 |
2,091.00 |
| 08/29/2025 17:35 |
29 |
2,091.00 |
| 08/29/2025 17:35 |
6 |
2,091.00 |
| 08/29/2025 17:35 |
15 |
2,091.00 |
| 08/29/2025 17:35 |
7 |
2,091.00 |
| 08/29/2025 17:35 |
38 |
2,091.00 |
| 08/29/2025 17:35 |
216 |
2,091.00 |
| 08/29/2025 17:35 |
187 |
2,091.00 |
| 08/29/2025 17:35 |
165 |
2,091.00 |
| 08/29/2025 17:35 |
29 |
2,091.00 |
| 08/29/2025 17:35 |
38 |
2,091.00 |
| 08/29/2025 17:35 |
2 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
100 |
2,091.00 |
| 08/29/2025 17:35 |
7 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
13 |
2,091.00 |
| 08/29/2025 17:35 |
10 |
2,091.00 |
| 08/29/2025 17:35 |
26 |
2,091.00 |
| 08/29/2025 17:35 |
29 |
2,091.00 |
| 08/29/2025 17:35 |
35 |
2,091.00 |
| 08/29/2025 17:35 |
35 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
6 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
7 |
2,091.00 |
| 08/29/2025 17:35 |
11 |
2,091.00 |
| 08/29/2025 17:35 |
29 |
2,091.00 |
| 08/29/2025 17:35 |
142 |
2,091.00 |
| 08/29/2025 17:35 |
142 |
2,091.00 |
| 08/29/2025 17:35 |
6 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
15 |
2,091.00 |
| 08/29/2025 17:35 |
18 |
2,091.00 |
| 08/29/2025 17:35 |
20 |
2,091.00 |
| 08/29/2025 17:35 |
14 |
2,091.00 |
| 08/29/2025 17:35 |
160 |
2,091.00 |
| 08/29/2025 17:35 |
60 |
2,091.00 |
| 08/29/2025 17:35 |
5 |
2,091.00 |
| 08/29/2025 17:35 |
96 |
2,091.00 |
| 08/29/2025 17:35 |
24 |
2,091.00 |
| 08/29/2025 17:35 |
1 |
2,091.00 |
| 08/29/2025 17:35 |
28 |
2,091.00 |
| 08/29/2025 17:35 |
32 |
2,091.00 |
| 08/29/2025 17:35 |
2 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
29 |
2,091.00 |
| 08/29/2025 17:35 |
13 |
2,091.00 |
| 08/29/2025 17:35 |
30 |
2,091.00 |
| 08/29/2025 17:35 |
171 |
2,091.00 |
| 08/29/2025 17:35 |
115 |
2,091.00 |
| 08/29/2025 17:35 |
14 |
2,091.00 |
| 08/29/2025 17:35 |
14 |
2,091.00 |
| 08/29/2025 17:35 |
14 |
2,091.00 |
| 08/29/2025 17:35 |
10 |
2,091.00 |
| 08/29/2025 17:35 |
13 |
2,091.00 |
| 08/29/2025 17:35 |
173 |
2,091.00 |
| 08/29/2025 17:35 |
14 |
2,091.00 |
| 08/29/2025 17:35 |
15 |
2,091.00 |
| 08/29/2025 17:35 |
24 |
2,091.00 |
| 08/29/2025 17:35 |
24 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
95 |
2,091.00 |
| 08/29/2025 17:35 |
27 |
2,091.00 |
| 08/29/2025 17:35 |
11 |
2,091.00 |
| 08/29/2025 17:35 |
46 |
2,091.00 |
| 08/29/2025 17:35 |
9 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
20 |
2,091.00 |
| 08/29/2025 17:35 |
38 |
2,091.00 |
| 08/29/2025 17:35 |
192 |
2,091.00 |
| 08/29/2025 17:35 |
23 |
2,091.00 |
| 08/29/2025 17:35 |
22 |
2,091.00 |
| 08/29/2025 17:35 |
198 |
2,091.00 |
| 08/29/2025 17:35 |
130 |
2,091.00 |
| 08/29/2025 17:35 |
15 |
2,091.00 |
| 08/29/2025 17:35 |
346 |
2,091.00 |
| 08/29/2025 17:35 |
6 |
2,091.00 |
| 08/29/2025 17:35 |
101 |
2,091.00 |
| 08/29/2025 17:35 |
15 |
2,091.00 |
| 08/29/2025 17:35 |
222 |
2,091.00 |
| 08/29/2025 17:35 |
24 |
2,091.00 |
| 08/29/2025 17:35 |
287 |
2,091.00 |
| 08/29/2025 17:35 |
15 |
2,091.00 |
| 08/29/2025 17:35 |
15 |
2,091.00 |
| 08/29/2025 17:35 |
2 |
2,091.00 |
| 08/29/2025 17:35 |
15 |
2,091.00 |
| 08/29/2025 17:35 |
221 |
2,091.00 |
| 08/29/2025 17:35 |
55 |
2,091.00 |
| 08/29/2025 17:35 |
77 |
2,091.00 |
| 08/29/2025 17:35 |
35 |
2,091.00 |
| 08/29/2025 17:35 |
25 |
2,091.00 |
| 08/29/2025 17:35 |
6 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
32 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
10 |
2,091.00 |
| 08/29/2025 17:35 |
42 |
2,091.00 |
| 08/29/2025 17:35 |
24 |
2,091.00 |
| 08/29/2025 17:35 |
312 |
2,091.00 |
| 08/29/2025 17:35 |
27 |
2,091.00 |
| 08/29/2025 17:35 |
32 |
2,091.00 |
| 08/29/2025 17:35 |
45 |
2,091.00 |
| 08/29/2025 17:35 |
7 |
2,091.00 |
| 08/29/2025 17:35 |
57 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
100 |
2,091.00 |
| 08/29/2025 17:35 |
315 |
2,091.00 |
| 08/29/2025 17:35 |
35 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
1 |
2,091.00 |
| 08/29/2025 17:35 |
28 |
2,091.00 |
| 08/29/2025 17:35 |
7 |
2,091.00 |
| 08/29/2025 17:35 |
17 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
28 |
2,091.00 |
| 08/29/2025 17:35 |
28 |
2,091.00 |
| 08/29/2025 17:35 |
28 |
2,091.00 |
| 08/29/2025 17:35 |
29 |
2,091.00 |
| 08/29/2025 17:35 |
24 |
2,091.00 |
| 08/29/2025 17:35 |
75 |
2,091.00 |
| 08/29/2025 17:35 |
197 |
2,091.00 |
| 08/29/2025 17:35 |
205 |
2,091.00 |
| 08/29/2025 17:35 |
28 |
2,091.00 |
| 08/29/2025 17:35 |
28 |
2,091.00 |
| 08/29/2025 17:35 |
95 |
2,091.00 |
| 08/29/2025 17:35 |
99 |
2,091.00 |
| 08/29/2025 17:35 |
23 |
2,091.00 |
| 08/29/2025 17:35 |
7 |
2,091.00 |
| 08/29/2025 17:35 |
300 |
2,091.00 |
| 08/29/2025 17:35 |
32 |
2,091.00 |
| 08/29/2025 17:35 |
35 |
2,091.00 |
| 08/29/2025 17:35 |
35 |
2,091.00 |
| 08/29/2025 17:35 |
35 |
2,091.00 |
| 08/29/2025 17:35 |
88 |
2,091.00 |
| 08/29/2025 17:35 |
63 |
2,091.00 |
| 08/29/2025 17:35 |
7 |
2,091.00 |
| 08/29/2025 17:35 |
11 |
2,091.00 |
| 08/29/2025 17:35 |
203 |
2,091.00 |
| 08/29/2025 17:35 |
194 |
2,091.00 |
| 08/29/2025 17:35 |
16 |
2,091.00 |
| 08/29/2025 17:35 |
6 |
2,091.00 |
| 08/29/2025 17:35 |
119 |
2,091.00 |
| 08/29/2025 17:35 |
107 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
45 |
2,091.00 |
| 08/29/2025 17:35 |
57 |
2,091.00 |
| 08/29/2025 17:35 |
61 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
14 |
2,091.00 |
| 08/29/2025 17:35 |
32 |
2,091.00 |
| 08/29/2025 17:35 |
48 |
2,091.00 |
| 08/29/2025 17:35 |
49 |
2,091.00 |
| 08/29/2025 17:35 |
12 |
2,091.00 |
| 08/29/2025 17:35 |
132 |
2,091.00 |
| 08/29/2025 17:35 |
28 |
2,091.00 |
| 08/29/2025 17:35 |
35 |
2,091.00 |
| 08/29/2025 17:35 |
16 |
2,091.00 |
| 08/29/2025 17:35 |
8 |
2,091.00 |
| 08/29/2025 17:35 |
127 |
2,091.00 |
| 08/29/2025 17:35 |
25 |
2,091.00 |
| 08/29/2025 17:35 |
6 |
2,091.00 |
| 08/29/2025 17:35 |
161 |
2,091.00 |
| 08/29/2025 17:35 |
24 |
2,091.00 |
| 08/29/2025 17:35 |
34 |
2,091.00 |
| 08/29/2025 17:35 |
150 |
2,091.00 |
| 08/29/2025 17:35 |
19 |
2,091.00 |
| 08/29/2025 17:35 |
38 |
2,091.00 |
| 08/29/2025 17:35 |
64 |
2,091.00 |
| 08/29/2025 17:35 |
196 |
2,091.00 |
| 08/29/2025 17:35 |
457 |
2,091.00 |
| 08/29/2025 17:35 |
237 |
2,091.00 |
| 08/29/2025 17:35 |
392 |
2,091.00 |
| 08/29/2025 17:35 |
6 |
2,091.00 |
| 08/29/2025 17:35 |
1 |
2,091.00 |
| 08/29/2025 17:35 |
1 |
2,091.00 |
| 08/29/2025 17:35 |
1 |
2,091.00 |
| 08/29/2025 17:35 |
2 |
2,091.00 |
| 08/29/2025 17:35 |
6 |
2,091.00 |
| 08/29/2025 17:35 |
25 |
2,091.00 |
| 08/29/2025 17:35 |
27 |
2,091.00 |
| 08/29/2025 17:35 |
79 |
2,091.00 |
| 08/29/2025 17:35 |
1 |
2,091.00 |
| 08/29/2025 17:35 |
30 |
2,091.00 |
| 08/29/2025 17:35 |
30 |
2,091.00 |
| 08/29/2025 17:35 |
15 |
2,091.00 |
| 08/29/2025 17:35 |
415 |
2,091.00 |
| 08/29/2025 17:35 |
30 |
2,091.00 |
| 08/29/2025 17:35 |
98 |
2,091.00 |
| 08/29/2025 17:35 |
83 |
2,091.00 |
| 08/29/2025 17:35 |
108 |
2,091.00 |
| 08/29/2025 17:35 |
13 |
2,091.00 |
| 08/29/2025 17:35 |
14 |
2,091.00 |
| 08/29/2025 17:35 |
15 |
2,091.00 |
| 08/29/2025 17:35 |
22 |
2,091.00 |
| 08/29/2025 17:35 |
11 |
2,091.00 |
| 08/29/2025 17:35 |
87 |
2,091.00 |
| 08/29/2025 17:35 |
2 |
2,091.00 |
| 08/29/2025 17:35 |
71 |
2,091.00 |
| 08/29/2025 17:35 |
40 |
2,091.00 |
| 08/29/2025 17:35 |
18 |
2,091.00 |
| 08/29/2025 17:35 |
16 |
2,091.00 |
| 08/29/2025 17:35 |
51 |
2,091.00 |
| 08/29/2025 17:35 |
132 |
2,091.00 |
| 08/29/2025 17:35 |
25 |
2,091.00 |
| 08/29/2025 17:35 |
11 |
2,091.00 |
| 08/29/2025 17:35 |
15 |
2,091.00 |
| 08/29/2025 17:35 |
13 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
28 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
10 |
2,091.00 |
| 08/29/2025 17:35 |
31 |
2,091.00 |
| 08/29/2025 17:35 |
32 |
2,091.00 |
| 08/29/2025 17:35 |
10 |
2,091.00 |
| 08/29/2025 17:35 |
11 |
2,091.00 |
| 08/29/2025 17:35 |
13 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
18 |
2,091.00 |
| 08/29/2025 17:35 |
135 |
2,091.00 |
| 08/29/2025 17:35 |
2 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
12 |
2,091.00 |
| 08/29/2025 17:35 |
12 |
2,091.00 |
| 08/29/2025 17:35 |
5 |
2,091.00 |
| 08/29/2025 17:35 |
305 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
7 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
1 |
2,091.00 |
| 08/29/2025 17:35 |
371 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
236 |
2,091.00 |
| 08/29/2025 17:35 |
22 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
1 |
2,091.00 |
| 08/29/2025 17:35 |
33 |
2,091.00 |
| 08/29/2025 17:35 |
167 |
2,091.00 |
| 08/29/2025 17:35 |
59 |
2,091.00 |
| 08/29/2025 17:35 |
84 |
2,091.00 |
| 08/29/2025 17:35 |
19 |
2,091.00 |
| 08/29/2025 17:35 |
18 |
2,091.00 |
| 08/29/2025 17:35 |
18 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
190 |
2,091.00 |
| 08/29/2025 17:35 |
117 |
2,091.00 |
| 08/29/2025 17:35 |
32 |
2,091.00 |
| 08/29/2025 17:35 |
24 |
2,091.00 |
| 08/29/2025 17:35 |
25 |
2,091.00 |
| 08/29/2025 17:35 |
133 |
2,091.00 |
| 08/29/2025 17:35 |
190 |
2,091.00 |
| 08/29/2025 17:35 |
85 |
2,091.00 |
| 08/29/2025 17:35 |
502 |
2,091.00 |
| 08/29/2025 17:35 |
348 |
2,091.00 |
| 08/29/2025 17:35 |
90 |
2,091.00 |
| 08/29/2025 17:35 |
347 |
2,091.00 |
| 08/29/2025 17:35 |
20 |
2,091.00 |
| 08/29/2025 17:35 |
113 |
2,091.00 |
| 08/29/2025 17:35 |
368 |
2,091.00 |
| 08/29/2025 17:35 |
259 |
2,091.00 |
| 08/29/2025 17:35 |
15 |
2,091.00 |
| 08/29/2025 17:35 |
19 |
2,091.00 |
| 08/29/2025 17:35 |
18 |
2,091.00 |
| 08/29/2025 17:35 |
18 |
2,091.00 |
| 08/29/2025 17:35 |
22 |
2,091.00 |
| 08/29/2025 17:35 |
170 |
2,091.00 |
| 08/29/2025 17:35 |
11 |
2,091.00 |
| 08/29/2025 17:35 |
1 |
2,091.00 |
| 08/29/2025 17:35 |
16 |
2,091.00 |
| 08/29/2025 17:35 |
21 |
2,091.00 |
| 08/29/2025 17:35 |
25 |
2,091.00 |
| 08/29/2025 17:35 |
22 |
2,091.00 |
| 08/29/2025 17:35 |
1 |
2,091.00 |
| 08/29/2025 17:35 |
35 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
50 |
2,091.00 |
| 08/29/2025 17:35 |
32 |
2,091.00 |
| 08/29/2025 17:35 |
1 |
2,091.00 |
| 08/29/2025 17:35 |
19 |
2,091.00 |
| 08/29/2025 17:35 |
48 |
2,091.00 |
| 08/29/2025 17:35 |
50 |
2,091.00 |
| 08/29/2025 17:35 |
29 |
2,091.00 |
| 08/29/2025 17:35 |
106 |
2,091.00 |
| 08/29/2025 17:35 |
90 |
2,091.00 |
| 08/29/2025 17:35 |
37 |
2,091.00 |
| 08/29/2025 17:35 |
15 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
51 |
2,091.00 |
| 08/29/2025 17:35 |
7 |
2,091.00 |
| 08/29/2025 17:35 |
1 |
2,091.00 |
| 08/29/2025 17:35 |
7 |
2,091.00 |
| 08/29/2025 17:35 |
127 |
2,091.00 |
| 08/29/2025 17:35 |
60 |
2,091.00 |
| 08/29/2025 17:35 |
75 |
2,091.00 |
| 08/29/2025 17:35 |
285 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
28 |
2,091.00 |
| 08/29/2025 17:35 |
109 |
2,091.00 |
| 08/29/2025 17:35 |
19 |
2,091.00 |
| 08/29/2025 17:35 |
45 |
2,091.00 |
| 08/29/2025 17:35 |
12 |
2,091.00 |
| 08/29/2025 17:35 |
265 |
2,091.00 |
| 08/29/2025 17:35 |
10 |
2,091.00 |
| 08/29/2025 17:35 |
138 |
2,091.00 |
| 08/29/2025 17:35 |
17 |
2,091.00 |
| 08/29/2025 17:35 |
112 |
2,091.00 |
| 08/29/2025 17:35 |
84 |
2,091.00 |
| 08/29/2025 17:35 |
126 |
2,091.00 |
| 08/29/2025 17:35 |
44 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
40 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
2 |
2,091.00 |
| 08/29/2025 17:35 |
9 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
7 |
2,091.00 |
| 08/29/2025 17:35 |
12 |
2,091.00 |
| 08/29/2025 17:35 |
19 |
2,091.00 |
| 08/29/2025 17:35 |
43 |
2,091.00 |
| 08/29/2025 17:35 |
49 |
2,091.00 |
| 08/29/2025 17:35 |
4 |
2,091.00 |
| 08/29/2025 17:35 |
52 |
2,091.00 |
| 08/29/2025 17:35 |
78 |
2,091.00 |
| 08/29/2025 17:35 |
68 |
2,091.00 |
| 08/29/2025 17:35 |
28 |
2,091.00 |
| 08/29/2025 17:35 |
17 |
2,091.00 |
| 08/29/2025 17:35 |
17 |
2,091.00 |
| 08/29/2025 17:35 |
21 |
2,091.00 |
| 08/29/2025 17:35 |
6 |
2,091.00 |
| 08/29/2025 17:35 |
16 |
2,091.00 |
| 08/29/2025 17:35 |
5 |
2,091.00 |
| 08/29/2025 17:35 |
204 |
2,091.00 |
| 08/29/2025 17:35 |
83 |
2,091.00 |
| 08/29/2025 17:35 |
6 |
2,091.00 |
| 08/29/2025 17:35 |
25 |
2,091.00 |
| 08/29/2025 17:35 |
18 |
2,091.00 |
| 08/29/2025 17:35 |
18 |
2,091.00 |
| 08/29/2025 17:35 |
18 |
2,091.00 |
| 08/29/2025 17:35 |
13 |
2,091.00 |
| 08/29/2025 17:35 |
159 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
2 |
2,091.00 |
| 08/29/2025 17:35 |
3 |
2,091.00 |
| 08/29/2025 17:35 |
147 |
2,091.00 |
| 08/29/2025 17:35 |
13 |
2,091.00 |
| 08/29/2025 17:35 |
149 |
2,091.00 |
| 08/29/2025 17:29 |
4 |
2,095.00 |
| 08/29/2025 17:29 |
3 |
2,095.00 |
| 08/29/2025 17:29 |
6 |
2,095.00 |
| 08/29/2025 17:29 |
5 |
2,095.00 |
| 08/29/2025 17:29 |
1 |
2,095.00 |
| 08/29/2025 17:29 |
5 |
2,095.00 |
| 08/29/2025 17:29 |
1 |
2,095.00 |
| 08/29/2025 17:29 |
12 |
2,095.00 |
| 08/29/2025 17:29 |
1 |
2,095.00 |
| 08/29/2025 17:29 |
4 |
2,095.00 |
| 08/29/2025 17:29 |
3 |
2,095.00 |
| 08/29/2025 17:29 |
1 |
2,095.00 |
| 08/29/2025 17:29 |
5 |
2,095.00 |
| 08/29/2025 17:29 |
2 |
2,096.00 |
| 08/29/2025 17:29 |
2 |
2,096.00 |
| 08/29/2025 17:29 |
17 |
2,096.00 |
| 08/29/2025 17:29 |
7 |
2,096.00 |
| 08/29/2025 17:29 |
3 |
2,096.00 |
| 08/29/2025 17:29 |
5 |
2,096.00 |
| 08/29/2025 17:29 |
8 |
2,096.00 |
| 08/29/2025 17:29 |
1 |
2,095.00 |
| 08/29/2025 17:29 |
10 |
2,095.00 |
| 08/29/2025 17:29 |
1 |
2,095.00 |
| 08/29/2025 17:29 |
7 |
2,095.00 |
| 08/29/2025 17:29 |
4 |
2,095.00 |
| 08/29/2025 17:29 |
3 |
2,094.00 |
| 08/29/2025 17:29 |
1 |
2,094.00 |
| 08/29/2025 17:29 |
9 |
2,095.00 |
| 08/29/2025 17:28 |
4 |
2,096.00 |
| 08/29/2025 17:28 |
19 |
2,096.00 |
| 08/29/2025 17:28 |
4 |
2,096.00 |
| 08/29/2025 17:28 |
15 |
2,096.00 |
| 08/29/2025 17:28 |
6 |
2,096.00 |
| 08/29/2025 17:28 |
3 |
2,096.00 |
| 08/29/2025 17:28 |
1 |
2,096.00 |
| 08/29/2025 17:28 |
6 |
2,096.00 |
| 08/29/2025 17:28 |
3 |
2,096.00 |
| 08/29/2025 17:28 |
2 |
2,096.00 |
| 08/29/2025 17:28 |
14 |
2,096.00 |
| 08/29/2025 17:27 |
4 |
2,095.00 |
| 08/29/2025 17:27 |
5 |
2,095.00 |
| 08/29/2025 17:27 |
12 |
2,095.00 |
| 08/29/2025 17:27 |
7 |
2,095.00 |
| 08/29/2025 17:27 |
5 |
2,095.00 |
| 08/29/2025 17:27 |
10 |
2,095.00 |
| 08/29/2025 17:27 |
3 |
2,095.00 |
| 08/29/2025 17:27 |
1 |
2,095.00 |
| 08/29/2025 17:27 |
4 |
2,095.00 |
| 08/29/2025 17:27 |
1 |
2,095.00 |
| 08/29/2025 17:27 |
3 |
2,095.00 |
| 08/29/2025 17:27 |
2 |
2,095.00 |
| 08/29/2025 17:27 |
3 |
2,096.00 |
| 08/29/2025 17:27 |
1 |
2,095.00 |
| 08/29/2025 17:27 |
5 |
2,095.00 |
| 08/29/2025 17:26 |
1 |
2,094.00 |
| 08/29/2025 17:26 |
1 |
2,094.00 |
| 08/29/2025 17:26 |
1 |
2,094.00 |
| 08/29/2025 17:26 |
12 |
2,093.00 |
| 08/29/2025 17:26 |
5 |
2,093.00 |
| 08/29/2025 17:26 |
3 |
2,093.00 |
| 08/29/2025 17:26 |
12 |
2,093.00 |
| 08/29/2025 17:26 |
4 |
2,093.00 |
| 08/29/2025 17:25 |
8 |
2,092.00 |
| 08/29/2025 17:25 |
12 |
2,092.00 |
| 08/29/2025 17:25 |
3 |
2,092.00 |
| 08/29/2025 17:25 |
2 |
2,093.00 |
| 08/29/2025 17:25 |
5 |
2,093.00 |
| 08/29/2025 17:25 |
3 |
2,094.00 |
| 08/29/2025 17:25 |
1 |
2,094.00 |
| 08/29/2025 17:25 |
5 |
2,094.00 |
| 08/29/2025 17:25 |
1 |
2,094.00 |
| 08/29/2025 17:25 |
1 |
2,094.00 |
| 08/29/2025 17:25 |
4 |
2,094.50 |
| 08/29/2025 17:25 |
6 |
2,094.50 |
| 08/29/2025 17:25 |
6 |
2,094.50 |
| 08/29/2025 17:25 |
6 |
2,094.50 |
| 08/29/2025 17:25 |
6 |
2,094.50 |
| 08/29/2025 17:25 |
6 |
2,094.50 |
| 08/29/2025 17:25 |
6 |
2,094.50 |
| 08/29/2025 17:25 |
2 |
2,094.50 |
| 08/29/2025 17:25 |
4 |
2,094.50 |
| 08/29/2025 17:25 |
2 |
2,094.50 |
| 08/29/2025 17:25 |
2 |
2,094.50 |
| 08/29/2025 17:25 |
8 |
2,094.50 |
| 08/29/2025 17:25 |
4 |
2,094.50 |
| 08/29/2025 17:25 |
10 |
2,094.50 |
| 08/29/2025 17:25 |
10 |
2,094.50 |
| 08/29/2025 17:25 |
7 |
2,094.00 |
| 08/29/2025 17:25 |
4 |
2,094.00 |
| 08/29/2025 17:25 |
2 |
2,094.00 |
| 08/29/2025 17:25 |
3 |
2,094.00 |
| 08/29/2025 17:25 |
6 |
2,094.00 |
| 08/29/2025 17:24 |
1 |
2,094.00 |
| 08/29/2025 17:24 |
2 |
2,094.00 |
| 08/29/2025 17:24 |
2 |
2,094.00 |
| 08/29/2025 17:24 |
1 |
2,094.00 |
| 08/29/2025 17:24 |
1 |
2,093.00 |
| 08/29/2025 17:24 |
2 |
2,093.00 |
| 08/29/2025 17:24 |
3 |
2,093.00 |
| 08/29/2025 17:24 |
6 |
2,093.00 |
| 08/29/2025 17:24 |
3 |
2,093.00 |
| 08/29/2025 17:24 |
3 |
2,093.00 |
| 08/29/2025 17:24 |
7 |
2,093.00 |
| 08/29/2025 17:24 |
9 |
2,093.00 |
| 08/29/2025 17:24 |
5 |
2,093.00 |
| 08/29/2025 17:24 |
11 |
2,093.00 |
| 08/29/2025 17:24 |
1 |
2,093.00 |
| 08/29/2025 17:23 |
1 |
2,093.00 |
| 08/29/2025 17:23 |
3 |
2,093.00 |
| 08/29/2025 17:22 |
5 |
2,093.00 |
| 08/29/2025 17:22 |
3 |
2,093.00 |
| 08/29/2025 17:21 |
1 |
2,093.00 |
| 08/29/2025 17:21 |
1 |
2,093.00 |
| 08/29/2025 17:21 |
1 |
2,093.00 |
| 08/29/2025 17:21 |
4 |
2,093.00 |
| 08/29/2025 17:21 |
12 |
2,093.00 |
| 08/29/2025 17:21 |
4 |
2,093.00 |
| 08/29/2025 17:21 |
12 |
2,093.00 |
| 08/29/2025 17:21 |
9 |
2,093.00 |
| 08/29/2025 17:21 |
1 |
2,093.00 |
| 08/29/2025 17:21 |
2 |
2,093.00 |
| 08/29/2025 17:21 |
1 |
2,093.00 |
| 08/29/2025 17:21 |
7 |
2,093.00 |
| 08/29/2025 17:21 |
5 |
2,093.00 |
| 08/29/2025 17:21 |
5 |
2,093.00 |
| 08/29/2025 17:21 |
11 |
2,093.00 |
| 08/29/2025 17:21 |
8 |
2,093.00 |
| 08/29/2025 17:21 |
7 |
2,093.00 |
| 08/29/2025 17:21 |
1 |
2,093.00 |
| 08/29/2025 17:21 |
4 |
2,093.00 |
| 08/29/2025 17:21 |
1 |
2,093.00 |
| 08/29/2025 17:20 |
12 |
2,093.00 |
| 08/29/2025 17:20 |
5 |
2,093.00 |
| 08/29/2025 17:20 |
1 |
2,093.00 |
| 08/29/2025 17:20 |
2 |
2,093.00 |
| 08/29/2025 17:20 |
1 |
2,093.00 |
| 08/29/2025 17:20 |
7 |
2,093.00 |
| 08/29/2025 17:20 |
4 |
2,093.00 |
| 08/29/2025 17:20 |
12 |
2,093.00 |
| 08/29/2025 17:20 |
18 |
2,093.00 |
| 08/29/2025 17:20 |
1 |
2,093.00 |
| 08/29/2025 17:20 |
1 |
2,093.00 |
| 08/29/2025 17:20 |
1 |
2,093.00 |
| 08/29/2025 17:20 |
3 |
2,093.00 |
| 08/29/2025 17:20 |
8 |
2,093.00 |
| 08/29/2025 17:20 |
4 |
2,093.00 |
| 08/29/2025 17:20 |
7 |
2,093.00 |
| 08/29/2025 17:20 |
9 |
2,093.00 |
| 08/29/2025 17:20 |
3 |
2,093.00 |
| 08/29/2025 17:19 |
1 |
2,092.00 |
| 08/29/2025 17:19 |
7 |
2,093.00 |
| 08/29/2025 17:19 |
5 |
2,093.00 |
| 08/29/2025 17:19 |
5 |
2,093.00 |
| 08/29/2025 17:19 |
8 |
2,093.00 |
| 08/29/2025 17:19 |
1 |
2,093.00 |
| 08/29/2025 17:19 |
4 |
2,093.00 |
| 08/29/2025 17:19 |
16 |
2,093.00 |
| 08/29/2025 17:19 |
7 |
2,093.00 |
| 08/29/2025 17:19 |
5 |
2,093.00 |
| 08/29/2025 17:19 |
11 |
2,092.00 |
| 08/29/2025 17:19 |
2 |
2,092.00 |
| 08/29/2025 17:19 |
9 |
2,092.00 |
| 08/29/2025 17:18 |
8 |
2,093.00 |
| 08/29/2025 17:18 |
3 |
2,093.00 |
| 08/29/2025 17:18 |
4 |
2,093.00 |
| 08/29/2025 17:18 |
15 |
2,093.00 |
| 08/29/2025 17:18 |
1 |
2,093.00 |
| 08/29/2025 17:18 |
5 |
2,093.00 |
| 08/29/2025 17:18 |
16 |
2,094.00 |
| 08/29/2025 17:18 |
5 |
2,094.00 |
| 08/29/2025 17:18 |
2 |
2,094.00 |
| 08/29/2025 17:18 |
1 |
2,095.00 |
| 08/29/2025 17:18 |
5 |
2,095.00 |
| 08/29/2025 17:17 |
4 |
2,094.00 |
| 08/29/2025 17:17 |
7 |
2,094.00 |
| 08/29/2025 17:17 |
5 |
2,094.00 |
| 08/29/2025 17:17 |
16 |
2,094.00 |
| 08/29/2025 17:17 |
1 |
2,095.00 |
| 08/29/2025 17:17 |
3 |
2,095.00 |
| 08/29/2025 17:17 |
1 |
2,095.00 |
| 08/29/2025 17:17 |
8 |
2,095.00 |
| 08/29/2025 17:17 |
1 |
2,095.00 |
| 08/29/2025 17:17 |
16 |
2,095.00 |
| 08/29/2025 17:17 |
4 |
2,095.00 |
| 08/29/2025 17:17 |
4 |
2,095.00 |
| 08/29/2025 17:16 |
1 |
2,096.00 |
| 08/29/2025 17:16 |
4 |
2,096.00 |
| 08/29/2025 17:16 |
17 |
2,096.00 |
| 08/29/2025 17:16 |
3 |
2,096.00 |
| 08/29/2025 17:15 |
4 |
2,095.00 |
| 08/29/2025 17:15 |
5 |
2,095.00 |
| 08/29/2025 17:15 |
2 |
2,095.00 |
| 08/29/2025 17:15 |
4 |
2,095.00 |
| 08/29/2025 17:15 |
4 |
2,095.00 |
| 08/29/2025 17:15 |
2 |
2,095.00 |
| 08/29/2025 17:15 |
4 |
2,095.00 |
| 08/29/2025 17:15 |
2 |
2,095.00 |
| 08/29/2025 17:15 |
2 |
2,095.00 |
| 08/29/2025 17:15 |
3 |
2,095.00 |
| 08/29/2025 17:14 |
1 |
2,096.00 |
| 08/29/2025 17:14 |
1 |
2,096.00 |
| 08/29/2025 17:14 |
4 |
2,096.00 |
| 08/29/2025 17:14 |
4 |
2,096.00 |
| 08/29/2025 17:14 |
1 |
2,098.00 |
| 08/29/2025 17:14 |
1 |
2,097.00 |
| 08/29/2025 17:14 |
4 |
2,097.00 |
| 08/29/2025 17:14 |
16 |
2,097.00 |
| 08/29/2025 17:14 |
3 |
2,097.00 |
| 08/29/2025 17:14 |
1 |
2,098.00 |
| 08/29/2025 17:14 |
9 |
2,098.00 |
| 08/29/2025 17:14 |
4 |
2,098.00 |
| 08/29/2025 17:14 |
6 |
2,098.00 |
| 08/29/2025 17:14 |
1 |
2,098.00 |
| 08/29/2025 17:14 |
1 |
2,098.00 |
| 08/29/2025 17:14 |
8 |
2,098.00 |
| 08/29/2025 17:14 |
3 |
2,098.00 |
| 08/29/2025 17:14 |
16 |
2,098.00 |
| 08/29/2025 17:14 |
5 |
2,098.00 |
| 08/29/2025 17:14 |
12 |
2,098.00 |
| 08/29/2025 17:14 |
13 |
2,098.00 |
| 08/29/2025 17:13 |
4 |
2,099.00 |
| 08/29/2025 17:13 |
4 |
2,099.00 |
| 08/29/2025 17:13 |
5 |
2,099.00 |
| 08/29/2025 17:13 |
4 |
2,099.00 |
| 08/29/2025 17:13 |
16 |
2,099.00 |
| 08/29/2025 17:12 |
16 |
2,099.00 |
| 08/29/2025 17:12 |
16 |
2,099.00 |
| 08/29/2025 17:12 |
6 |
2,099.00 |
| 08/29/2025 17:12 |
10 |
2,099.00 |
| 08/29/2025 17:12 |
11 |
2,099.00 |
| 08/29/2025 17:12 |
4 |
2,099.00 |
| 08/29/2025 17:12 |
3 |
2,099.00 |
| 08/29/2025 17:12 |
1 |
2,099.00 |
| 08/29/2025 17:12 |
16 |
2,099.00 |
| 08/29/2025 17:12 |
6 |
2,098.00 |
| 08/29/2025 17:12 |
10 |
2,098.00 |
| 08/29/2025 17:12 |
16 |
2,098.00 |
| 08/29/2025 17:12 |
20 |
2,098.00 |
| 08/29/2025 17:12 |
5 |
2,098.00 |
| 08/29/2025 17:12 |
8 |
2,098.00 |
| 08/29/2025 17:12 |
4 |
2,098.00 |
| 08/29/2025 17:12 |
3 |
2,098.00 |
| 08/29/2025 17:12 |
8 |
2,098.00 |
| 08/29/2025 17:12 |
9 |
2,098.00 |
| 08/29/2025 17:12 |
16 |
2,098.00 |
| 08/29/2025 17:12 |
4 |
2,098.00 |
| 08/29/2025 17:12 |
1 |
2,097.00 |
| 08/29/2025 17:12 |
2 |
2,097.00 |
| 08/29/2025 17:12 |
3 |
2,097.00 |
| 08/29/2025 17:12 |
4 |
2,097.00 |
| 08/29/2025 17:12 |
16 |
2,097.00 |
| 08/29/2025 17:12 |
8 |
2,097.00 |
| 08/29/2025 17:12 |
5 |
2,097.00 |
| 08/29/2025 17:12 |
16 |
2,096.00 |
| 08/29/2025 17:12 |
1 |
2,096.00 |
| 08/29/2025 17:12 |
1 |
2,096.00 |
| 08/29/2025 17:12 |
3 |
2,096.00 |
| 08/29/2025 17:12 |
1 |
2,096.00 |
| 08/29/2025 17:11 |
2 |
2,096.00 |
| 08/29/2025 17:11 |
4 |
2,096.00 |
| 08/29/2025 17:11 |
8 |
2,096.00 |
| 08/29/2025 17:11 |
6 |
2,096.00 |
| 08/29/2025 17:10 |
5 |
2,097.00 |
| 08/29/2025 17:10 |
8 |
2,097.00 |
| 08/29/2025 17:10 |
4 |
2,097.00 |
| 08/29/2025 17:10 |
4 |
2,097.00 |
| 08/29/2025 17:10 |
3 |
2,097.00 |
| 08/29/2025 17:10 |
1 |
2,097.00 |
| 08/29/2025 17:10 |
4 |
2,096.00 |
| 08/29/2025 17:10 |
8 |
2,096.00 |
| 08/29/2025 17:10 |
4 |
2,096.00 |
| 08/29/2025 17:10 |
6 |
2,096.00 |
| 08/29/2025 17:10 |
5 |
2,096.00 |
| 08/29/2025 17:10 |
1 |
2,096.00 |
| 08/29/2025 17:10 |
6 |
2,096.00 |
| 08/29/2025 17:10 |
5 |
2,096.00 |
| 08/29/2025 17:10 |
3 |
2,096.00 |
| 08/29/2025 17:08 |
4 |
2,096.00 |
| 08/29/2025 17:08 |
2 |
2,096.00 |
| 08/29/2025 17:08 |
3 |
2,096.00 |
| 08/29/2025 17:08 |
1 |
2,096.00 |
| 08/29/2025 17:08 |
1 |
2,096.00 |
| 08/29/2025 17:08 |
4 |
2,096.00 |
| 08/29/2025 17:08 |
5 |
2,096.00 |
| 08/29/2025 17:08 |
12 |
2,096.00 |
| 08/29/2025 17:08 |
3 |
2,096.00 |
| 08/29/2025 17:08 |
14 |
2,096.00 |
| 08/29/2025 17:08 |
6 |
2,096.00 |
| 08/29/2025 17:08 |
1 |
2,096.00 |
| 08/29/2025 17:08 |
1 |
2,096.00 |
| 08/29/2025 17:08 |
3 |
2,096.00 |
| 08/29/2025 17:08 |
7 |
2,095.00 |
| 08/29/2025 17:08 |
16 |
2,095.00 |
| 08/29/2025 17:08 |
5 |
2,095.00 |
| 08/29/2025 17:07 |
16 |
2,095.00 |
| 08/29/2025 17:07 |
5 |
2,095.00 |
| 08/29/2025 17:07 |
4 |
2,095.00 |
| 08/29/2025 17:07 |
13 |
2,095.00 |
| 08/29/2025 17:07 |
5 |
2,095.00 |
| 08/29/2025 17:07 |
5 |
2,095.00 |
| 08/29/2025 17:07 |
4 |
2,095.00 |
| 08/29/2025 17:07 |
1 |
2,095.00 |
| 08/29/2025 17:07 |
4 |
2,095.00 |
| 08/29/2025 17:07 |
3 |
2,095.00 |
| 08/29/2025 17:07 |
4 |
2,095.00 |
| 08/29/2025 17:07 |
5 |
2,094.00 |
| 08/29/2025 17:07 |
8 |
2,094.00 |
| 08/29/2025 17:07 |
1 |
2,094.00 |
| 08/29/2025 17:07 |
5 |
2,094.00 |
| 08/29/2025 17:06 |
5 |
2,094.00 |
| 08/29/2025 17:06 |
10 |
2,094.00 |
| 08/29/2025 17:06 |
5 |
2,094.00 |
| 08/29/2025 17:06 |
3 |
2,094.00 |
| 08/29/2025 17:06 |
3 |
2,094.00 |
| 08/29/2025 17:06 |
9 |
2,094.00 |
| 08/29/2025 17:06 |
1 |
2,094.00 |
| 08/29/2025 17:06 |
4 |
2,094.00 |
| 08/29/2025 17:06 |
4 |
2,093.00 |
| 08/29/2025 17:06 |
3 |
2,093.00 |
| 08/29/2025 17:06 |
4 |
2,093.00 |
| 08/29/2025 17:06 |
5 |
2,093.00 |
| 08/29/2025 17:06 |
8 |
2,093.00 |
| 08/29/2025 17:06 |
8 |
2,093.00 |
| 08/29/2025 17:06 |
1 |
2,093.00 |
| 08/29/2025 17:05 |
6 |
2,094.00 |
| 08/29/2025 17:04 |
5 |
2,094.00 |
| 08/29/2025 17:04 |
10 |
2,094.00 |
| 08/29/2025 17:04 |
2 |
2,094.00 |
| 08/29/2025 17:04 |
1 |
2,094.00 |
| 08/29/2025 17:04 |
1 |
2,094.00 |
| 08/29/2025 17:04 |
4 |
2,094.00 |
| 08/29/2025 17:04 |
2 |
2,094.00 |
| 08/29/2025 17:04 |
5 |
2,094.00 |
| 08/29/2025 17:04 |
8 |
2,094.00 |
| 08/29/2025 17:04 |
5 |
2,094.00 |
| 08/29/2025 17:04 |
10 |
2,094.00 |
| 08/29/2025 17:04 |
7 |
2,094.00 |
| 08/29/2025 17:04 |
1 |
2,094.00 |
| 08/29/2025 17:04 |
6 |
2,094.00 |
| 08/29/2025 17:04 |
4 |
2,094.00 |
| 08/29/2025 17:04 |
14 |
2,094.00 |
| 08/29/2025 17:04 |
2 |
2,094.00 |
| 08/29/2025 17:04 |
6 |
2,095.00 |
| 08/29/2025 17:04 |
2 |
2,095.00 |
| 08/29/2025 17:04 |
8 |
2,095.00 |
| 08/29/2025 17:04 |
8 |
2,095.00 |
| 08/29/2025 17:04 |
6 |
2,095.00 |
| 08/29/2025 17:04 |
5 |
2,095.00 |
| 08/29/2025 17:04 |
2 |
2,096.00 |
| 08/29/2025 17:04 |
10 |
2,096.00 |
| 08/29/2025 17:04 |
12 |
2,096.00 |
| 08/29/2025 17:04 |
1 |
2,096.00 |
| 08/29/2025 17:02 |
1 |
2,096.00 |
| 08/29/2025 17:02 |
5 |
2,096.00 |
| 08/29/2025 17:02 |
5 |
2,096.00 |
| 08/29/2025 17:02 |
4 |
2,096.00 |
| 08/29/2025 17:02 |
1 |
2,095.00 |
| 08/29/2025 17:02 |
4 |
2,095.00 |
| 08/29/2025 17:02 |
1 |
2,095.00 |
| 08/29/2025 17:01 |
6 |
2,095.00 |
| 08/29/2025 17:01 |
5 |
2,095.00 |
| 08/29/2025 17:01 |
1 |
2,095.00 |
| 08/29/2025 17:01 |
3 |
2,095.00 |
| 08/29/2025 17:01 |
19 |
2,095.00 |
| 08/29/2025 17:00 |
5 |
2,096.00 |
| 08/29/2025 17:00 |
16 |
2,096.00 |
| 08/29/2025 17:00 |
5 |
2,096.00 |
| 08/29/2025 17:00 |
2 |
2,096.00 |
| 08/29/2025 17:00 |
1 |
2,095.00 |
| 08/29/2025 17:00 |
6 |
2,095.00 |
| 08/29/2025 17:00 |
4 |
2,095.00 |
| 08/29/2025 16:59 |
3 |
2,095.00 |
| 08/29/2025 16:59 |
6 |
2,095.00 |
| 08/29/2025 16:59 |
1 |
2,095.00 |
| 08/29/2025 16:59 |
4 |
2,095.00 |
| 08/29/2025 16:59 |
1 |
2,095.00 |
| 08/29/2025 16:59 |
1 |
2,095.00 |
| 08/29/2025 16:59 |
1 |
2,095.00 |
| 08/29/2025 16:59 |
2 |
2,095.00 |
| 08/29/2025 16:59 |
3 |
2,095.00 |
| 08/29/2025 16:58 |
1 |
2,095.00 |
| 08/29/2025 16:58 |
1 |
2,095.00 |
| 08/29/2025 16:58 |
2 |
2,095.00 |
| 08/29/2025 16:57 |
4 |
2,094.00 |
| 08/29/2025 16:57 |
7 |
2,094.00 |
| 08/29/2025 16:57 |
7 |
2,095.00 |
| 08/29/2025 16:57 |
1 |
2,095.00 |
| 08/29/2025 16:57 |
3 |
2,096.00 |
| 08/29/2025 16:57 |
3 |
2,096.00 |
| 08/29/2025 16:57 |
1 |
2,096.00 |
| 08/29/2025 16:57 |
7 |
2,096.00 |
| 08/29/2025 16:57 |
5 |
2,096.00 |
| 08/29/2025 16:57 |
7 |
2,096.00 |
| 08/29/2025 16:57 |
1 |
2,096.00 |
| 08/29/2025 16:57 |
1 |
2,096.00 |
| 08/29/2025 16:57 |
1 |
2,096.00 |
| 08/29/2025 16:56 |
3 |
2,097.00 |
| 08/29/2025 16:56 |
7 |
2,097.00 |
| 08/29/2025 16:56 |
4 |
2,097.00 |
| 08/29/2025 16:56 |
1 |
2,097.00 |
| 08/29/2025 16:56 |
2 |
2,097.00 |
| 08/29/2025 16:56 |
2 |
2,097.00 |
| 08/29/2025 16:56 |
6 |
2,097.00 |
| 08/29/2025 16:56 |
4 |
2,097.00 |
| 08/29/2025 16:56 |
5 |
2,097.00 |
| 08/29/2025 16:56 |
16 |
2,097.00 |
| 08/29/2025 16:56 |
13 |
2,097.00 |
| 08/29/2025 16:56 |
1 |
2,097.00 |
| 08/29/2025 16:55 |
4 |
2,098.00 |
| 08/29/2025 16:55 |
16 |
2,098.00 |
| 08/29/2025 16:55 |
5 |
2,098.00 |
| 08/29/2025 16:55 |
4 |
2,097.00 |
| 08/29/2025 16:55 |
1 |
2,097.00 |
| 08/29/2025 16:55 |
8 |
2,097.00 |
| 08/29/2025 16:55 |
6 |
2,097.00 |
| 08/29/2025 16:55 |
1 |
2,097.00 |
| 08/29/2025 16:55 |
4 |
2,097.00 |
| 08/29/2025 16:55 |
4 |
2,097.00 |
| 08/29/2025 16:55 |
16 |
2,097.00 |
| 08/29/2025 16:55 |
4 |
2,098.00 |
| 08/29/2025 16:55 |
3 |
2,098.00 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|