Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 15:55 | 1 | 1,340.50 |
| 09/23/2026 15:55 | 12 | 1,340.50 |
| 09/23/2026 15:55 | 1 | 1,341.00 |
| 09/23/2026 15:55 | 2 | 1,341.00 |
| 09/23/2026 15:55 | 2 | 1,341.00 |
| 09/23/2026 15:55 | 1 | 1,341.00 |
| 09/23/2026 15:54 | 3 | 1,341.50 |
| 09/23/2026 15:54 | 1 | 1,341.50 |
| 09/23/2026 15:54 | 1 | 1,341.50 |
| 09/23/2026 15:54 | 9 | 1,341.50 |
| 09/23/2026 15:54 | 12 | 1,342.00 |
| 09/23/2026 15:54 | 1 | 1,341.50 |
| 09/23/2026 15:53 | 1 | 1,341.50 |
| 09/23/2026 15:53 | 2 | 1,341.50 |
| 09/23/2026 15:53 | 12 | 1,341.00 |
| 09/23/2026 15:53 | 10 | 1,341.50 |
| 09/23/2026 15:53 | 3 | 1,341.50 |
| 09/23/2026 15:53 | 12 | 1,341.50 |
| 09/23/2026 15:53 | 3 | 1,341.50 |
| 09/23/2026 15:53 | 1 | 1,341.50 |
| 09/23/2026 15:53 | 12 | 1,341.50 |
| 09/23/2026 15:53 | 3 | 1,341.50 |
| 09/23/2026 15:53 | 1 | 1,341.00 |
| 09/23/2026 15:53 | 4 | 1,341.00 |
| 09/23/2026 15:53 | 8 | 1,341.00 |
| 09/23/2026 15:53 | 1 | 1,341.00 |
| 09/23/2026 15:53 | 10 | 1,341.00 |
| 09/23/2026 15:53 | 2 | 1,341.00 |
| 09/23/2026 15:53 | 12 | 1,341.00 |
| 09/23/2026 15:52 | 5 | 1,341.50 |
| 09/23/2026 15:52 | 3 | 1,341.50 |
| 09/23/2026 15:52 | 1 | 1,341.50 |
| 09/23/2026 15:52 | 12 | 1,341.50 |
| 09/23/2026 15:52 | 7 | 1,341.50 |
| 09/23/2026 15:52 | 2 | 1,341.50 |
| 09/23/2026 15:52 | 2 | 1,341.50 |
| 09/23/2026 15:52 | 3 | 1,342.00 |
| 09/23/2026 15:52 | 1 | 1,342.00 |
| 09/23/2026 15:52 | 12 | 1,342.00 |
| 09/23/2026 15:52 | 10 | 1,341.50 |
| 09/23/2026 15:51 | 10 | 1,342.00 |
| 09/23/2026 15:51 | 1 | 1,341.00 |
| 09/23/2026 15:51 | 2 | 1,341.00 |
| 09/23/2026 15:51 | 3 | 1,340.50 |
| 09/23/2026 15:51 | 6 | 1,340.50 |
| 09/23/2026 15:51 | 12 | 1,340.50 |
| 09/23/2026 15:51 | 3 | 1,341.00 |
| 09/23/2026 15:51 | 12 | 1,341.00 |
| 09/23/2026 15:51 | 5 | 1,341.00 |
| 09/23/2026 15:51 | 3 | 1,341.00 |
| 09/23/2026 15:50 | 12 | 1,342.50 |
| 09/23/2026 15:50 | 12 | 1,342.50 |
| 09/23/2026 15:50 | 1 | 1,342.00 |
| 09/23/2026 15:50 | 1 | 1,341.50 |
| 09/23/2026 15:50 | 1 | 1,341.50 |
| 09/23/2026 15:50 | 1 | 1,341.50 |
| 09/23/2026 15:49 | 4 | 1,341.00 |
| 09/23/2026 15:49 | 2 | 1,341.00 |
| 09/23/2026 15:49 | 1 | 1,340.50 |
| 09/23/2026 15:49 | 1 | 1,340.50 |
| 09/23/2026 15:49 | 2 | 1,340.50 |
| 09/23/2026 15:49 | 6 | 1,340.50 |
| 09/23/2026 15:49 | 10 | 1,341.50 |
| 09/23/2026 15:48 | 12 | 1,341.00 |
| 09/23/2026 15:48 | 5 | 1,341.00 |
| 09/23/2026 15:48 | 1 | 1,341.50 |
| 09/23/2026 15:48 | 1 | 1,341.00 |
| 09/23/2026 15:48 | 9 | 1,341.00 |
| 09/23/2026 15:48 | 6 | 1,342.00 |
| 09/23/2026 15:48 | 6 | 1,342.00 |
| 09/23/2026 15:48 | 7 | 1,342.00 |
| 09/23/2026 15:48 | 3 | 1,342.00 |
| 09/23/2026 15:48 | 1 | 1,342.00 |
| 09/23/2026 15:47 | 12 | 1,342.00 |
| 09/23/2026 15:47 | 5 | 1,342.50 |
| 09/23/2026 15:47 | 5 | 1,342.00 |
| 09/23/2026 15:47 | 12 | 1,342.00 |
| 09/23/2026 15:47 | 12 | 1,342.00 |
| 09/23/2026 15:47 | 6 | 1,342.00 |
| 09/23/2026 15:47 | 8 | 1,343.00 |
| 09/23/2026 15:47 | 4 | 1,343.00 |
| 09/23/2026 15:47 | 7 | 1,342.50 |
| 09/23/2026 15:47 | 12 | 1,343.00 |
| 09/23/2026 15:47 | 10 | 1,343.00 |
| 09/23/2026 15:47 | 6 | 1,343.00 |
| 09/23/2026 15:47 | 7 | 1,343.00 |
| 09/23/2026 15:47 | 2 | 1,343.00 |
| 09/23/2026 15:47 | 1 | 1,343.00 |
| 09/23/2026 15:47 | 12 | 1,343.00 |
| 09/23/2026 15:47 | 1 | 1,342.50 |
| 09/23/2026 15:47 | 50 | 1,342.50 |
| 09/23/2026 15:47 | 25 | 1,342.50 |
| 09/23/2026 15:47 | 12 | 1,342.50 |
| 09/23/2026 15:46 | 12 | 1,342.50 |
| 09/23/2026 15:46 | 3 | 1,342.50 |
| 09/23/2026 15:46 | 1 | 1,342.50 |
| 09/23/2026 15:46 | 12 | 1,342.50 |
| 09/23/2026 15:46 | 6 | 1,342.50 |
| 09/23/2026 15:46 | 6 | 1,342.50 |
| 09/23/2026 15:46 | 1 | 1,343.00 |
| 09/23/2026 15:46 | 12 | 1,343.00 |
| 09/23/2026 15:46 | 12 | 1,343.00 |
| 09/23/2026 15:46 | 1 | 1,343.00 |
| 09/23/2026 15:46 | 5 | 1,342.50 |
| 09/23/2026 15:46 | 2 | 1,342.50 |
| 09/23/2026 15:46 | 12 | 1,343.00 |
| 09/23/2026 15:46 | 2 | 1,343.00 |
| 09/23/2026 15:46 | 2 | 1,343.00 |
| 09/23/2026 15:46 | 2 | 1,342.50 |
| 09/23/2026 15:46 | 2 | 1,342.00 |
| 09/23/2026 15:46 | 1 | 1,342.00 |
| 09/23/2026 15:46 | 1 | 1,342.00 |
| 09/23/2026 15:46 | 9 | 1,342.00 |
| 09/23/2026 15:46 | 1 | 1,342.00 |
| 09/23/2026 15:46 | 1 | 1,342.00 |
| 09/23/2026 15:46 | 3 | 1,342.00 |
| 09/23/2026 15:46 | 22 | 1,342.00 |
| 09/23/2026 15:46 | 1 | 1,342.00 |
| 09/23/2026 15:46 | 42 | 1,342.00 |
| 09/23/2026 15:46 | 9 | 1,342.00 |
| 09/23/2026 15:46 | 7 | 1,342.00 |
| 09/23/2026 15:46 | 10 | 1,342.00 |
| 09/23/2026 15:46 | 6 | 1,342.00 |
| 09/23/2026 15:46 | 18 | 1,342.00 |
| 09/23/2026 15:46 | 8 | 1,342.00 |
| 09/23/2026 15:45 | 9 | 1,343.00 |
| 09/23/2026 15:45 | 1 | 1,343.00 |
| 09/23/2026 15:45 | 10 | 1,343.00 |
| 09/23/2026 15:45 | 4 | 1,343.00 |
| 09/23/2026 15:45 | 7 | 1,343.00 |
| 09/23/2026 15:45 | 12 | 1,343.00 |
| 09/23/2026 15:45 | 2 | 1,343.00 |
| 09/23/2026 15:45 | 7 | 1,343.50 |
| 09/23/2026 15:45 | 12 | 1,343.50 |
| 09/23/2026 15:45 | 3 | 1,344.00 |
| 09/23/2026 15:45 | 18 | 1,344.00 |
| 09/23/2026 15:45 | 30 | 1,344.00 |
| 09/23/2026 15:45 | 9 | 1,344.00 |
| 09/23/2026 15:45 | 12 | 1,343.50 |
| 09/23/2026 15:45 | 12 | 1,343.50 |
| 09/23/2026 15:45 | 1 | 1,343.50 |
| 09/23/2026 15:45 | 12 | 1,344.00 |
| 09/23/2026 15:45 | 5 | 1,343.50 |
| 09/23/2026 15:45 | 12 | 1,343.50 |
| 09/23/2026 15:45 | 6 | 1,343.50 |
| 09/23/2026 15:45 | 12 | 1,343.50 |
| 09/23/2026 15:45 | 8 | 1,343.50 |
| 09/23/2026 15:45 | 1 | 1,344.00 |
| 09/23/2026 15:45 | 8 | 1,344.00 |
| 09/23/2026 15:45 | 12 | 1,344.00 |
| 09/23/2026 15:45 | 6 | 1,344.00 |
| 09/23/2026 15:45 | 3 | 1,344.50 |
| 09/23/2026 15:45 | 8 | 1,344.50 |
| 09/23/2026 15:45 | 4 | 1,344.50 |
| 09/23/2026 15:45 | 2 | 1,344.50 |
| 09/23/2026 15:45 | 6 | 1,344.50 |
| 09/23/2026 15:45 | 6 | 1,344.50 |
| 09/23/2026 15:45 | 9 | 1,345.50 |
| 09/23/2026 15:45 | 6 | 1,345.00 |
| 09/23/2026 15:45 | 12 | 1,345.00 |
| 09/23/2026 15:45 | 6 | 1,345.00 |
| 09/23/2026 15:45 | 12 | 1,345.00 |
| 09/23/2026 15:45 | 14 | 1,345.00 |
| 09/23/2026 15:45 | 8 | 1,345.00 |
| 09/23/2026 15:45 | 1 | 1,345.00 |
| 09/23/2026 15:45 | 12 | 1,345.00 |
| 09/23/2026 15:45 | 12 | 1,344.50 |
| 09/23/2026 15:45 | 6 | 1,345.00 |
| 09/23/2026 15:45 | 12 | 1,345.50 |
| 09/23/2026 15:45 | 1 | 1,345.00 |
| 09/23/2026 15:45 | 63 | 1,345.00 |
| 09/23/2026 15:45 | 10 | 1,345.00 |
| 09/23/2026 15:45 | 10 | 1,345.00 |
| 09/23/2026 15:45 | 7 | 1,345.00 |
| 09/23/2026 15:45 | 10 | 1,345.00 |
| 09/23/2026 15:45 | 10 | 1,345.00 |
| 09/23/2026 15:45 | 2 | 1,345.50 |
| 09/23/2026 15:45 | 10 | 1,345.00 |
| 09/23/2026 15:45 | 1 | 1,345.00 |
| 09/23/2026 15:45 | 3 | 1,345.00 |
| 09/23/2026 15:45 | 10 | 1,345.00 |
| 09/23/2026 15:45 | 5 | 1,345.00 |
| 09/23/2026 15:45 | 1 | 1,345.00 |
| 09/23/2026 15:45 | 1 | 1,345.00 |
| 09/23/2026 15:45 | 1 | 1,345.00 |
| 09/23/2026 15:45 | 12 | 1,345.50 |
| 09/23/2026 15:45 | 1 | 1,345.50 |
| 09/23/2026 15:45 | 8 | 1,345.50 |
| 09/23/2026 15:45 | 6 | 1,345.50 |
| 09/23/2026 15:45 | 4 | 1,345.50 |
| 09/23/2026 15:45 | 8 | 1,345.50 |
| 09/23/2026 15:45 | 5 | 1,347.00 |
| 09/23/2026 15:45 | 6 | 1,346.00 |
| 09/23/2026 15:45 | 12 | 1,346.50 |
| 09/23/2026 15:45 | 1 | 1,346.50 |
| 09/23/2026 15:45 | 20 | 1,346.50 |
| 09/23/2026 15:45 | 7 | 1,346.50 |
| 09/23/2026 15:45 | 12 | 1,347.00 |
| 09/23/2026 15:45 | 1 | 1,347.00 |
| 09/23/2026 15:45 | 3 | 1,347.00 |
| 09/23/2026 15:45 | 2 | 1,347.50 |
| 09/23/2026 15:45 | 4 | 1,347.50 |
| 09/23/2026 15:45 | 1 | 1,347.50 |
| 09/23/2026 15:45 | 12 | 1,347.50 |
| 09/23/2026 15:45 | 2 | 1,347.00 |
| 09/23/2026 15:45 | 1 | 1,347.00 |
| 09/23/2026 15:45 | 11 | 1,347.00 |
| 09/23/2026 15:45 | 5 | 1,347.00 |
| 09/23/2026 15:45 | 4 | 1,347.00 |
| 09/23/2026 15:45 | 6 | 1,347.00 |
| 09/23/2026 15:44 | 1 | 1,347.50 |
| 09/23/2026 15:44 | 1 | 1,347.50 |
| 09/23/2026 15:44 | 1 | 1,347.50 |
| 09/23/2026 15:43 | 12 | 1,347.50 |
| 09/23/2026 15:43 | 16 | 1,347.50 |
| 09/23/2026 15:43 | 4 | 1,347.50 |
| 09/23/2026 15:43 | 6 | 1,347.50 |
| 09/23/2026 15:43 | 12 | 1,347.50 |
| 09/23/2026 15:43 | 2 | 1,347.50 |
| 09/23/2026 15:43 | 1 | 1,347.50 |
| 09/23/2026 15:43 | 12 | 1,347.00 |
| 09/23/2026 15:43 | 7 | 1,347.00 |
| 09/23/2026 15:43 | 1 | 1,347.00 |
| 09/23/2026 15:43 | 6 | 1,347.00 |
| 09/23/2026 15:43 | 3 | 1,347.00 |
| 09/23/2026 15:43 | 8 | 1,346.50 |
| 09/23/2026 15:43 | 4 | 1,346.50 |
| 09/23/2026 15:43 | 3 | 1,346.50 |
| 09/23/2026 15:43 | 1 | 1,346.50 |
| 09/23/2026 15:43 | 2 | 1,347.00 |
| 09/23/2026 15:43 | 11 | 1,347.00 |
| 09/23/2026 15:43 | 1 | 1,347.00 |
| 09/23/2026 15:43 | 1 | 1,347.00 |
| 09/23/2026 15:43 | 8 | 1,347.50 |
| 09/23/2026 15:43 | 8 | 1,347.50 |
| 09/23/2026 15:43 | 3 | 1,347.50 |
| 09/23/2026 15:43 | 7 | 1,347.50 |
| 09/23/2026 15:43 | 12 | 1,347.50 |
| 09/23/2026 15:43 | 1 | 1,348.00 |
| 09/23/2026 15:43 | 1 | 1,348.00 |
| 09/23/2026 15:42 | 12 | 1,348.00 |
| 09/23/2026 15:42 | 12 | 1,348.00 |
| 09/23/2026 15:42 | 1 | 1,348.50 |
| 09/23/2026 15:42 | 2 | 1,348.50 |
| 09/23/2026 15:42 | 1 | 1,348.50 |
| 09/23/2026 15:42 | 3 | 1,348.50 |
| 09/23/2026 15:41 | 8 | 1,348.00 |
| 09/23/2026 15:41 | 5 | 1,348.00 |
| 09/23/2026 15:41 | 3 | 1,348.00 |
| 09/23/2026 15:41 | 12 | 1,348.00 |
| 09/23/2026 15:41 | 10 | 1,348.00 |
| 09/23/2026 15:41 | 6 | 1,348.00 |
| 09/23/2026 15:41 | 7 | 1,348.50 |
| 09/23/2026 15:41 | 12 | 1,348.50 |
| 09/23/2026 15:41 | 4 | 1,348.50 |
| 09/23/2026 15:41 | 3 | 1,348.50 |
| 09/23/2026 15:41 | 1 | 1,348.50 |
| 09/23/2026 15:41 | 10 | 1,348.50 |
| 09/23/2026 15:41 | 2 | 1,348.50 |
| 09/23/2026 15:41 | 1 | 1,348.50 |
| 09/23/2026 15:41 | 3 | 1,348.50 |
| 09/23/2026 15:41 | 6 | 1,349.00 |
| 09/23/2026 15:41 | 12 | 1,349.00 |
| 09/23/2026 15:41 | 3 | 1,349.00 |
| 09/23/2026 15:41 | 5 | 1,349.00 |
| 09/23/2026 15:41 | 6 | 1,349.00 |
| 09/23/2026 15:41 | 1 | 1,349.00 |
| 09/23/2026 15:41 | 6 | 1,349.00 |
| 09/23/2026 15:41 | 7 | 1,349.50 |
| 09/23/2026 15:41 | 2 | 1,349.50 |
| 09/23/2026 15:41 | 1 | 1,349.50 |
| 09/23/2026 15:41 | 6 | 1,349.50 |
| 09/23/2026 15:41 | 5 | 1,350.50 |
| 09/23/2026 15:41 | 12 | 1,350.00 |
| 09/23/2026 15:41 | 2 | 1,350.00 |
| 09/23/2026 15:41 | 7 | 1,350.00 |
| 09/23/2026 15:41 | 1 | 1,350.00 |
| 09/23/2026 15:41 | 1 | 1,350.00 |
| 09/23/2026 15:41 | 1 | 1,350.00 |
| 09/23/2026 15:41 | 2 | 1,350.50 |
| 09/23/2026 15:41 | 7 | 1,350.50 |
| 09/23/2026 15:41 | 8 | 1,350.50 |
| 09/23/2026 15:41 | 6 | 1,351.00 |
| 09/23/2026 15:41 | 6 | 1,351.00 |
| 09/23/2026 15:41 | 3 | 1,351.00 |
| 09/23/2026 15:41 | 7 | 1,351.00 |
| 09/23/2026 15:41 | 2 | 1,351.50 |
| 09/23/2026 15:41 | 4 | 1,351.50 |
| 09/23/2026 15:41 | 7 | 1,351.50 |
| 09/23/2026 15:41 | 1 | 1,351.50 |
| 09/23/2026 15:41 | 1 | 1,351.50 |
| 09/23/2026 15:40 | 5 | 1,351.00 |
| 09/23/2026 15:40 | 2 | 1,351.00 |
| 09/23/2026 15:40 | 1 | 1,351.00 |
| 09/23/2026 15:40 | 9 | 1,350.50 |
| 09/23/2026 15:40 | 7 | 1,350.50 |
| 09/23/2026 15:40 | 3 | 1,350.50 |
| 09/23/2026 15:40 | 2 | 1,350.50 |
| 09/23/2026 15:40 | 1 | 1,350.50 |
| 09/23/2026 15:40 | 1 | 1,350.50 |
| 09/23/2026 15:39 | 2 | 1,350.50 |
| 09/23/2026 15:39 | 1 | 1,350.50 |
| 09/23/2026 15:39 | 5 | 1,350.50 |
| 09/23/2026 15:39 | 2 | 1,350.50 |
| 09/23/2026 15:38 | 4 | 1,351.50 |
| 09/23/2026 15:38 | 1 | 1,351.00 |
| 09/23/2026 15:38 | 3 | 1,351.00 |
| 09/23/2026 15:38 | 6 | 1,351.00 |
| 09/23/2026 15:38 | 1 | 1,351.50 |
| 09/23/2026 15:38 | 1 | 1,351.50 |
| 09/23/2026 15:37 | 5 | 1,351.00 |
| 09/23/2026 15:37 | 3 | 1,351.00 |
| 09/23/2026 15:37 | 7 | 1,351.00 |
| 09/23/2026 15:37 | 1 | 1,351.50 |
| 09/23/2026 15:37 | 1 | 1,351.50 |
| 09/23/2026 15:36 | 7 | 1,351.50 |
| 09/23/2026 15:36 | 3 | 1,351.50 |
| 09/23/2026 15:36 | 1 | 1,351.50 |
| 09/23/2026 15:36 | 1 | 1,351.00 |
| 09/23/2026 15:36 | 7 | 1,350.50 |
| 09/23/2026 15:36 | 12 | 1,350.50 |
| 09/23/2026 15:35 | 5 | 1,351.00 |
| 09/23/2026 15:35 | 1 | 1,351.00 |
| 09/23/2026 15:35 | 7 | 1,351.00 |
| 09/23/2026 15:35 | 1 | 1,350.50 |
| 09/23/2026 15:35 | 11 | 1,350.50 |
| 09/23/2026 15:35 | 2 | 1,350.50 |
| 09/23/2026 15:35 | 3 | 1,351.00 |
| 09/23/2026 15:35 | 9 | 1,351.00 |
| 09/23/2026 15:35 | 8 | 1,351.00 |
| 09/23/2026 15:35 | 5 | 1,350.50 |
| 09/23/2026 15:35 | 12 | 1,350.50 |
| 09/23/2026 15:35 | 1 | 1,350.50 |
| 09/23/2026 15:35 | 11 | 1,350.50 |
| 09/23/2026 15:35 | 1 | 1,350.50 |
| 09/23/2026 15:35 | 7 | 1,350.50 |
| 09/23/2026 15:35 | 5 | 1,350.50 |
| 09/23/2026 15:35 | 11 | 1,350.50 |
| 09/23/2026 15:35 | 5 | 1,350.50 |
| 09/23/2026 15:35 | 3 | 1,350.50 |
| 09/23/2026 15:35 | 3 | 1,350.50 |
| 09/23/2026 15:35 | 8 | 1,351.00 |
| 09/23/2026 15:35 | 8 | 1,350.50 |
| 09/23/2026 15:35 | 2 | 1,350.50 |
| 09/23/2026 15:35 | 6 | 1,350.50 |
| 09/23/2026 15:35 | 6 | 1,350.50 |
| 09/23/2026 15:35 | 12 | 1,351.00 |
| 09/23/2026 15:35 | 12 | 1,351.00 |
| 09/23/2026 15:35 | 1 | 1,351.00 |
| 09/23/2026 15:35 | 12 | 1,351.00 |
| 09/23/2026 15:34 | 1 | 1,352.50 |
| 09/23/2026 15:34 | 1 | 1,352.50 |
| 09/23/2026 15:34 | 1 | 1,352.50 |
| 09/23/2026 15:34 | 1 | 1,352.00 |
| 09/23/2026 15:34 | 2 | 1,352.00 |
| 09/23/2026 15:34 | 3 | 1,351.50 |
| 09/23/2026 15:34 | 5 | 1,352.00 |
| 09/23/2026 15:34 | 3 | 1,352.00 |
| 09/23/2026 15:34 | 9 | 1,352.00 |
| 09/23/2026 15:34 | 5 | 1,352.50 |
| 09/23/2026 15:34 | 12 | 1,352.50 |
| 09/23/2026 15:34 | 1 | 1,352.50 |
| 09/23/2026 15:34 | 5 | 1,352.50 |
| 09/23/2026 15:34 | 7 | 1,352.50 |
| 09/23/2026 15:34 | 7 | 1,352.50 |
| 09/23/2026 15:34 | 3 | 1,352.50 |
| 09/23/2026 15:34 | 7 | 1,352.50 |
| 09/23/2026 15:34 | 12 | 1,352.50 |
| 09/23/2026 15:33 | 1 | 1,353.00 |
| 09/23/2026 15:33 | 12 | 1,352.50 |
| 09/23/2026 15:33 | 2 | 1,352.50 |
| 09/23/2026 15:33 | 1 | 1,352.50 |
| 09/23/2026 15:33 | 2 | 1,352.50 |
| 09/23/2026 15:33 | 12 | 1,352.50 |
| 09/23/2026 15:32 | 2 | 1,353.50 |
| 09/23/2026 15:32 | 1 | 1,353.50 |
| 09/23/2026 15:32 | 1 | 1,353.50 |
| 09/23/2026 15:31 | 12 | 1,353.50 |
| 09/23/2026 15:31 | 17 | 1,354.00 |
| 09/23/2026 15:31 | 1 | 1,353.00 |
| 09/23/2026 15:31 | 1 | 1,353.00 |
| 09/23/2026 15:31 | 1 | 1,352.50 |
| 09/23/2026 15:31 | 2 | 1,352.50 |
| 09/23/2026 15:31 | 2 | 1,353.50 |
| 09/23/2026 15:31 | 2 | 1,353.00 |
| 09/23/2026 15:31 | 12 | 1,353.00 |
| 09/23/2026 15:31 | 2 | 1,353.00 |
| 09/23/2026 15:31 | 1 | 1,353.00 |
| 09/23/2026 15:31 | 5 | 1,353.00 |
| 09/23/2026 15:31 | 3 | 1,353.00 |
| 09/23/2026 15:31 | 6 | 1,353.00 |
| 09/23/2026 15:31 | 9 | 1,353.00 |
| 09/23/2026 15:31 | 4 | 1,353.00 |
| 09/23/2026 15:30 | 1 | 1,353.50 |
| 09/23/2026 15:30 | 1 | 1,354.00 |
| 09/23/2026 15:30 | 3 | 1,354.00 |
| 09/23/2026 15:30 | 2 | 1,354.50 |
| 09/23/2026 15:30 | 12 | 1,354.50 |
| 09/23/2026 15:30 | 1 | 1,356.00 |
| 09/23/2026 15:30 | 12 | 1,356.00 |
| 09/23/2026 15:30 | 11 | 1,355.50 |
| 09/23/2026 15:30 | 1 | 1,355.50 |
| 09/23/2026 15:30 | 1 | 1,355.50 |
| 09/23/2026 15:30 | 5 | 1,355.00 |
| 09/23/2026 15:30 | 6 | 1,355.00 |
| 09/23/2026 15:30 | 2 | 1,355.00 |
| 09/23/2026 15:30 | 12 | 1,355.00 |
| 09/23/2026 15:30 | 2 | 1,355.00 |
| 09/23/2026 15:30 | 3 | 1,354.50 |
| 09/23/2026 15:30 | 10 | 1,354.50 |
| 09/23/2026 15:30 | 3 | 1,354.00 |
| 09/23/2026 15:30 | 5 | 1,354.00 |
| 09/23/2026 15:30 | 4 | 1,354.00 |
| 09/23/2026 15:30 | 1 | 1,354.00 |
| 09/23/2026 15:30 | 1 | 1,354.00 |
| 09/23/2026 15:29 | 3 | 1,354.00 |
| 09/23/2026 15:29 | 1 | 1,353.50 |
| 09/23/2026 15:29 | 7 | 1,353.00 |
| 09/23/2026 15:28 | 4 | 1,353.50 |
| 09/23/2026 15:28 | 6 | 1,353.50 |
| 09/23/2026 15:28 | 1 | 1,354.00 |
| 09/23/2026 15:28 | 1 | 1,354.00 |
| 09/23/2026 15:28 | 7 | 1,354.00 |
| 09/23/2026 15:28 | 1 | 1,354.50 |
| 09/23/2026 15:27 | 12 | 1,355.00 |
| 09/23/2026 15:27 | 1 | 1,355.00 |
| 09/23/2026 15:27 | 1 | 1,355.00 |
| 09/23/2026 15:27 | 2 | 1,354.50 |
| 09/23/2026 15:27 | 10 | 1,354.50 |
| 09/23/2026 15:26 | 1 | 1,353.00 |
| 09/23/2026 15:26 | 2 | 1,353.00 |
| 09/23/2026 15:26 | 1 | 1,353.00 |
| 09/23/2026 15:26 | 2 | 1,352.50 |
| 09/23/2026 15:25 | 12 | 1,352.50 |
| 09/23/2026 15:25 | 6 | 1,352.50 |
| 09/23/2026 15:25 | 5 | 1,353.00 |
| 09/23/2026 15:25 | 1 | 1,352.50 |
| 09/23/2026 15:25 | 1 | 1,352.50 |
| 09/23/2026 15:25 | 7 | 1,352.00 |
| 09/23/2026 15:25 | 6 | 1,352.00 |
| 09/23/2026 15:24 | 2 | 1,352.50 |
| 09/23/2026 15:24 | 1 | 1,352.50 |
| 09/23/2026 15:24 | 4 | 1,352.50 |
| 09/23/2026 15:24 | 2 | 1,352.50 |
| 09/23/2026 15:24 | 2 | 1,351.50 |
| 09/23/2026 15:24 | 7 | 1,351.50 |
| 09/23/2026 15:24 | 6 | 1,351.50 |
| 09/23/2026 15:24 | 6 | 1,351.50 |
| 09/23/2026 15:24 | 1 | 1,352.00 |
| 09/23/2026 15:24 | 11 | 1,352.00 |
| 09/23/2026 15:24 | 1 | 1,351.50 |
| 09/23/2026 15:23 | 6 | 1,351.00 |
| 09/23/2026 15:23 | 1 | 1,351.00 |
| 09/23/2026 15:22 | 3 | 1,350.50 |
| 09/23/2026 15:22 | 1 | 1,350.00 |
| 09/23/2026 15:21 | 2 | 1,350.50 |
| 09/23/2026 15:21 | 1 | 1,350.00 |
| 09/23/2026 15:21 | 6 | 1,350.00 |
| 09/23/2026 15:20 | 2 | 1,350.00 |
| 09/23/2026 15:20 | 1 | 1,350.00 |
| 09/23/2026 15:19 | 12 | 1,350.00 |
| 09/23/2026 15:19 | 1 | 1,350.00 |
| 09/23/2026 15:18 | 6 | 1,349.50 |
| 09/23/2026 15:18 | 1 | 1,349.50 |
| 09/23/2026 15:18 | 1 | 1,349.50 |
| 09/23/2026 15:18 | 6 | 1,349.50 |
| 09/23/2026 15:18 | 7 | 1,349.50 |
| 09/23/2026 15:18 | 7 | 1,349.50 |
| 09/23/2026 15:18 | 6 | 1,349.50 |
| 09/23/2026 15:18 | 12 | 1,349.50 |
| 09/23/2026 15:18 | 1 | 1,350.00 |
| 09/23/2026 15:18 | 3 | 1,350.00 |
| 09/23/2026 15:18 | 2 | 1,350.00 |
| 09/23/2026 15:18 | 10 | 1,350.00 |
| 09/23/2026 15:18 | 4 | 1,350.00 |
| 09/23/2026 15:18 | 18 | 1,350.00 |
| 09/23/2026 15:18 | 6 | 1,350.00 |
| 09/23/2026 15:17 | 5 | 1,350.00 |
| 09/23/2026 15:17 | 7 | 1,350.00 |
| 09/23/2026 15:17 | 6 | 1,350.00 |
| 09/23/2026 15:17 | 8 | 1,350.00 |
| 09/23/2026 15:17 | 3 | 1,350.00 |
| 09/23/2026 15:17 | 12 | 1,350.00 |
| 09/23/2026 15:17 | 3 | 1,350.00 |
| 09/23/2026 15:17 | 2 | 1,349.50 |
| 09/23/2026 15:17 | 2 | 1,349.50 |
| 09/23/2026 15:17 | 2 | 1,349.00 |
| 09/23/2026 15:16 | 12 | 1,349.00 |
| 09/23/2026 15:16 | 2 | 1,349.00 |
| 09/23/2026 15:16 | 3 | 1,348.50 |
| 09/23/2026 15:16 | 12 | 1,348.50 |
| 09/23/2026 15:16 | 5 | 1,348.50 |
| 09/23/2026 15:16 | 3 | 1,348.50 |
| 09/23/2026 15:14 | 3 | 1,349.50 |
| 09/23/2026 15:14 | 6 | 1,349.50 |
| 09/23/2026 15:14 | 7 | 1,349.50 |
| 09/23/2026 15:14 | 6 | 1,349.50 |
| 09/23/2026 15:14 | 2 | 1,349.50 |
| 09/23/2026 15:14 | 1 | 1,349.50 |
| 09/23/2026 15:14 | 2 | 1,349.00 |
| 09/23/2026 15:14 | 12 | 1,349.00 |
| 09/23/2026 15:14 | 2 | 1,349.00 |
| 09/23/2026 15:14 | 2 | 1,349.00 |
| 09/23/2026 15:14 | 1 | 1,349.00 |
| 09/23/2026 15:14 | 1 | 1,349.00 |
| 09/23/2026 15:14 | 1 | 1,349.00 |
| 09/23/2026 15:12 | 1 | 1,350.00 |
| 09/23/2026 15:12 | 10 | 1,349.50 |
| 09/23/2026 15:12 | 7 | 1,349.50 |
| 09/23/2026 15:12 | 5 | 1,350.00 |
| 09/23/2026 15:12 | 3 | 1,350.00 |
| 09/23/2026 15:12 | 8 | 1,350.00 |
| 09/23/2026 15:12 | 1 | 1,350.00 |
| 09/23/2026 15:12 | 1 | 1,350.00 |
| 09/23/2026 15:12 | 2 | 1,350.00 |
| 09/23/2026 15:11 | 2 | 1,350.50 |
| 09/23/2026 15:11 | 1 | 1,350.50 |
| 09/23/2026 15:10 | 5 | 1,351.50 |
| 09/23/2026 15:10 | 12 | 1,351.50 |
| 09/23/2026 15:10 | 1 | 1,351.50 |
| 09/23/2026 15:09 | 3 | 1,351.50 |
| 09/23/2026 15:09 | 12 | 1,351.00 |
| 09/23/2026 15:09 | 4 | 1,351.50 |
| 09/23/2026 15:09 | 6 | 1,351.50 |
| 09/23/2026 15:09 | 12 | 1,351.50 |
| 09/23/2026 15:09 | 2 | 1,351.50 |
| 09/23/2026 15:09 | 15 | 1,351.50 |
| 09/23/2026 15:09 | 6 | 1,351.50 |
| 09/23/2026 15:09 | 1 | 1,351.50 |
| 09/23/2026 15:09 | 1 | 1,351.50 |
| 09/23/2026 15:09 | 5 | 1,351.50 |
| 09/23/2026 15:09 | 2 | 1,351.50 |
| 09/23/2026 15:09 | 2 | 1,351.50 |
| 09/23/2026 15:09 | 5 | 1,351.00 |
| 09/23/2026 15:09 | 3 | 1,351.00 |
| 09/23/2026 15:09 | 2 | 1,351.00 |
| 09/23/2026 15:09 | 1 | 1,351.00 |
| 09/23/2026 15:09 | 2 | 1,351.00 |
| 09/23/2026 15:09 | 4 | 1,351.00 |
| 09/23/2026 15:09 | 5 | 1,351.00 |
| 09/23/2026 15:09 | 2 | 1,351.50 |
| 09/23/2026 15:09 | 3 | 1,351.50 |
| 09/23/2026 15:09 | 1 | 1,352.00 |
| 09/23/2026 15:09 | 1 | 1,352.00 |
| 09/23/2026 15:09 | 1 | 1,353.00 |
| 09/23/2026 15:09 | 3 | 1,353.50 |
| 09/23/2026 15:09 | 2 | 1,354.00 |
| 09/23/2026 15:09 | 2 | 1,354.00 |
| 09/23/2026 15:09 | 2 | 1,354.00 |
| 09/23/2026 15:09 | 2 | 1,354.00 |
| 09/23/2026 15:08 | 5 | 1,354.00 |
| 09/23/2026 15:08 | 7 | 1,354.00 |
| 09/23/2026 15:08 | 1 | 1,354.50 |
| 09/23/2026 15:07 | 1 | 1,355.00 |
| 09/23/2026 15:07 | 4 | 1,355.00 |
| 09/23/2026 15:07 | 7 | 1,355.00 |
| 09/23/2026 15:07 | 6 | 1,355.00 |
| 09/23/2026 15:06 | 1 | 1,355.50 |
| 09/23/2026 15:06 | 2 | 1,355.50 |
| 09/23/2026 15:06 | 12 | 1,355.50 |
| 09/23/2026 15:06 | 1 | 1,355.00 |
| 09/23/2026 15:06 | 3 | 1,355.00 |
| 09/23/2026 15:04 | 2 | 1,355.50 |
| 09/23/2026 15:04 | 1 | 1,355.50 |
| 09/23/2026 15:04 | 2 | 1,355.50 |
| 09/23/2026 15:03 | 12 | 1,355.50 |
| 09/23/2026 15:03 | 1 | 1,355.50 |
| 09/23/2026 15:02 | 1 | 1,356.00 |
| 09/23/2026 15:02 | 5 | 1,356.00 |
| 09/23/2026 15:02 | 2 | 1,356.00 |
| 09/23/2026 15:02 | 12 | 1,356.00 |
| 09/23/2026 15:02 | 6 | 1,356.00 |
| 09/23/2026 15:02 | 12 | 1,356.00 |
| 09/23/2026 15:01 | 2 | 1,355.50 |
| 09/23/2026 15:01 | 1 | 1,355.50 |
| 09/23/2026 15:01 | 1 | 1,355.50 |
| 09/23/2026 15:01 | 6 | 1,355.50 |
| 09/23/2026 15:01 | 1 | 1,356.00 |
| 09/23/2026 15:00 | 3 | 1,356.00 |
| 09/23/2026 15:00 | 12 | 1,356.00 |
| 09/23/2026 15:00 | 12 | 1,356.00 |
| 09/23/2026 15:00 | 11 | 1,355.50 |
| 09/23/2026 15:00 | 1 | 1,355.50 |
| 09/23/2026 15:00 | 5 | 1,355.50 |
| 09/23/2026 14:59 | 12 | 1,356.50 |
| 09/23/2026 14:59 | 1 | 1,356.50 |
| 09/23/2026 14:59 | 2 | 1,356.00 |
| 09/23/2026 14:59 | 1 | 1,356.00 |
| 09/23/2026 14:59 | 12 | 1,356.00 |
| 09/23/2026 14:57 | 1 | 1,355.50 |
| 09/23/2026 14:57 | 1 | 1,355.50 |
| 09/23/2026 14:56 | 2 | 1,355.00 |
| 09/23/2026 14:56 | 3 | 1,354.50 |
| 09/23/2026 14:56 | 3 | 1,354.50 |
| 09/23/2026 14:56 | 5 | 1,354.50 |
| 09/23/2026 14:56 | 6 | 1,354.50 |
| 09/23/2026 14:56 | 1 | 1,354.50 |
| 09/23/2026 14:56 | 1 | 1,354.50 |
| 09/23/2026 14:56 | 7 | 1,354.50 |
| 09/23/2026 14:56 | 6 | 1,355.00 |
| 09/23/2026 14:56 | 7 | 1,355.00 |
| 09/23/2026 14:56 | 1 | 1,355.00 |
| 09/23/2026 14:56 | 6 | 1,355.00 |
| 09/23/2026 14:56 | 5 | 1,355.50 |
| 09/23/2026 14:56 | 7 | 1,355.50 |
| 09/23/2026 14:56 | 6 | 1,355.50 |
| 09/23/2026 14:56 | 3 | 1,355.50 |
| 09/23/2026 14:56 | 4 | 1,355.50 |
| 09/23/2026 14:56 | 3 | 1,356.00 |
| 09/23/2026 14:56 | 1 | 1,356.00 |
| 09/23/2026 14:56 | 10 | 1,356.00 |
| 09/23/2026 14:54 | 6 | 1,356.50 |
| 09/23/2026 14:54 | 12 | 1,356.50 |
| 09/23/2026 14:54 | 2 | 1,356.50 |
| 09/23/2026 14:53 | 1 | 1,356.50 |
| 09/23/2026 14:53 | 1 | 1,356.50 |
| 09/23/2026 14:53 | 1 | 1,356.50 |
| 09/23/2026 14:53 | 6 | 1,356.50 |
| 09/23/2026 14:51 | 1 | 1,356.00 |
| 09/23/2026 14:51 | 1 | 1,356.00 |
| 09/23/2026 14:51 | 1 | 1,356.00 |
| 09/23/2026 14:51 | 1 | 1,356.00 |
| 09/23/2026 14:51 | 2 | 1,356.00 |
| 09/23/2026 14:51 | 2 | 1,356.00 |
| 09/23/2026 14:51 | 2 | 1,356.50 |
| 09/23/2026 14:51 | 6 | 1,356.50 |
| 09/23/2026 14:50 | 12 | 1,357.00 |
| 09/23/2026 14:50 | 2 | 1,357.00 |
| 09/23/2026 14:49 | 34 | 1,357.50 |
| 09/23/2026 14:49 | 65 | 1,357.50 |
| 09/23/2026 14:49 | 12 | 1,357.50 |
| 09/23/2026 14:49 | 1 | 1,357.50 |
| 09/23/2026 14:49 | 2 | 1,357.50 |
| 09/23/2026 14:49 | 1 | 1,357.50 |
| 09/23/2026 14:48 | 12 | 1,357.50 |
| 09/23/2026 14:48 | 6 | 1,358.00 |
| 09/23/2026 14:48 | 2 | 1,358.00 |
| 09/23/2026 14:48 | 8 | 1,358.00 |
| 09/23/2026 14:48 | 3 | 1,358.00 |
| 09/23/2026 14:47 | 1 | 1,358.00 |
| 09/23/2026 14:47 | 1 | 1,358.00 |
| 09/23/2026 14:46 | 12 | 1,357.00 |
| 09/23/2026 14:46 | 12 | 1,357.00 |
| 09/23/2026 14:46 | 1 | 1,357.00 |
| 09/23/2026 14:46 | 2 | 1,356.50 |
| 09/23/2026 14:46 | 1 | 1,356.50 |
| 09/23/2026 14:46 | 1 | 1,356.50 |
| 09/23/2026 14:45 | 2 | 1,356.50 |
| 09/23/2026 14:45 | 1 | 1,356.00 |
| 09/23/2026 14:45 | 2 | 1,356.00 |
| 09/23/2026 14:44 | 3 | 1,355.50 |
| 09/23/2026 14:44 | 1 | 1,355.50 |
| 09/23/2026 14:44 | 3 | 1,356.00 |
| 09/23/2026 14:43 | 2 | 1,356.50 |
| 09/23/2026 14:43 | 3 | 1,356.50 |
| 09/23/2026 14:43 | 2 | 1,356.50 |
| 09/23/2026 14:43 | 8 | 1,356.00 |
| 09/23/2026 14:43 | 2 | 1,356.00 |
| 09/23/2026 14:43 | 28 | 1,356.00 |
| 09/23/2026 14:43 | 6 | 1,356.00 |
| 09/23/2026 14:43 | 2 | 1,356.00 |
| 09/23/2026 14:43 | 1 | 1,356.00 |
| 09/23/2026 14:43 | 3 | 1,356.00 |
| 09/23/2026 14:41 | 2 | 1,355.50 |
| 09/23/2026 14:41 | 1 | 1,355.50 |
| 09/23/2026 14:41 | 1 | 1,355.50 |
| 09/23/2026 14:41 | 1 | 1,355.50 |
| 09/23/2026 14:41 | 1 | 1,355.50 |
| 09/23/2026 14:41 | 6 | 1,355.50 |
| 09/23/2026 14:40 | 4 | 1,355.50 |
| 09/23/2026 14:39 | 8 | 1,355.50 |
| 09/23/2026 14:39 | 1 | 1,355.50 |
| 09/23/2026 14:39 | 1 | 1,355.50 |
| 09/23/2026 14:39 | 3 | 1,355.50 |
| 09/23/2026 14:39 | 2 | 1,355.50 |
| 09/23/2026 14:39 | 2 | 1,354.50 |
| 09/23/2026 14:39 | 8 | 1,354.50 |
| 09/23/2026 14:39 | 2 | 1,354.50 |
| 09/23/2026 14:39 | 6 | 1,354.50 |
| 09/23/2026 14:39 | 5 | 1,354.50 |
| 09/23/2026 14:39 | 2 | 1,354.50 |
| 09/23/2026 14:39 | 2 | 1,354.50 |
| 09/23/2026 14:38 | 12 | 1,354.50 |
| 09/23/2026 14:38 | 2 | 1,354.50 |
| 09/23/2026 14:38 | 12 | 1,354.50 |
| 09/23/2026 14:37 | 1 | 1,355.50 |
| 09/23/2026 14:37 | 1 | 1,355.50 |
| 09/23/2026 14:36 | 1 | 1,356.00 |
| 09/23/2026 14:35 | 6 | 1,356.00 |
| 09/23/2026 14:35 | 1 | 1,356.00 |
| 09/23/2026 14:35 | 3 | 1,357.00 |
| 09/23/2026 14:35 | 1 | 1,356.50 |
| 09/23/2026 14:35 | 1 | 1,356.50 |
| 09/23/2026 14:35 | 15 | 1,356.50 |
| 09/23/2026 14:35 | 1 | 1,356.00 |
| 09/23/2026 14:35 | 12 | 1,356.00 |
| 09/23/2026 14:35 | 1 | 1,356.00 |
| 09/23/2026 14:34 | 4 | 1,355.00 |
| 09/23/2026 14:34 | 9 | 1,354.50 |
| 09/23/2026 14:34 | 2 | 1,354.50 |
| 09/23/2026 14:33 | 3 | 1,355.50 |
| 09/23/2026 14:33 | 1 | 1,355.50 |
| 09/23/2026 14:32 | 12 | 1,355.00 |
| 09/23/2026 14:31 | 25 | 1,355.50 |
| 09/23/2026 14:31 | 11 | 1,355.50 |
| 09/23/2026 14:31 | 8 | 1,355.50 |
| 09/23/2026 14:31 | 10 | 1,355.50 |
| 09/23/2026 14:31 | 6 | 1,355.50 |
| 09/23/2026 14:31 | 5 | 1,355.50 |
| 09/23/2026 14:31 | 12 | 1,355.50 |
| 09/23/2026 14:31 | 3 | 1,355.50 |
| 09/23/2026 14:30 | 3 | 1,355.50 |
| 09/23/2026 14:30 | 5 | 1,355.50 |
| 09/23/2026 14:30 | 4 | 1,355.50 |
| 09/23/2026 14:30 | 2 | 1,355.00 |
| 09/23/2026 14:30 | 2 | 1,355.00 |
| 09/23/2026 14:29 | 1 | 1,354.50 |
| 09/23/2026 14:28 | 1 | 1,355.00 |
| 09/23/2026 14:28 | 12 | 1,355.00 |
| 09/23/2026 14:28 | 8 | 1,355.00 |
| 09/23/2026 14:28 | 3 | 1,355.00 |
| 09/23/2026 14:28 | 12 | 1,355.00 |
| 09/23/2026 14:27 | 1 | 1,355.50 |
| 09/23/2026 14:25 | 1 | 1,354.50 |
| 09/23/2026 14:25 | 5 | 1,354.50 |
| 09/23/2026 14:25 | 1 | 1,354.50 |
| 09/23/2026 14:25 | 2 | 1,354.50 |
| 09/23/2026 14:24 | 1 | 1,355.00 |
| 09/23/2026 14:23 | 1 | 1,354.50 |
| 09/23/2026 14:22 | 1 | 1,355.00 |
| 09/23/2026 14:21 | 5 | 1,354.50 |
| 09/23/2026 14:21 | 1 | 1,354.00 |
| 09/23/2026 14:21 | 10 | 1,354.00 |
| 09/23/2026 14:21 | 2 | 1,354.00 |
| 09/23/2026 14:21 | 1 | 1,353.50 |
| 09/23/2026 14:20 | 1 | 1,354.00 |
| 09/23/2026 14:20 | 1 | 1,354.00 |
| 09/23/2026 14:20 | 1 | 1,353.50 |
| 09/23/2026 14:20 | 4 | 1,354.00 |
| 09/23/2026 14:20 | 11 | 1,354.00 |
| 09/23/2026 14:19 | 5 | 1,355.00 |
| 09/23/2026 14:18 | 1 | 1,355.00 |
| 09/23/2026 14:18 | 5 | 1,355.00 |
| 09/23/2026 14:18 | 3 | 1,355.00 |
| 09/23/2026 14:18 | 2 | 1,355.00 |
| 09/23/2026 14:18 | 1 | 1,354.50 |
| 09/23/2026 14:18 | 5 | 1,354.50 |
| 09/23/2026 14:18 | 2 | 1,354.50 |
| 09/23/2026 14:18 | 1 | 1,354.50 |
| 09/23/2026 14:16 | 2 | 1,353.50 |
| 09/23/2026 14:16 | 6 | 1,353.50 |
| 09/23/2026 14:15 | 65 | 1,354.00 |
| 09/23/2026 14:15 | 64 | 1,354.00 |
| 09/23/2026 14:15 | 5 | 1,354.00 |
| 09/23/2026 14:15 | 2 | 1,354.00 |
| 09/23/2026 14:15 | 9 | 1,354.00 |
| 09/23/2026 14:15 | 8 | 1,354.00 |
| 09/23/2026 14:15 | 8 | 1,354.00 |
| 09/23/2026 14:15 | 4 | 1,354.00 |
| 09/23/2026 14:15 | 6 | 1,354.00 |
| 09/23/2026 14:15 | 12 | 1,354.00 |
| 09/23/2026 14:14 | 5 | 1,354.00 |
| 09/23/2026 14:14 | 4 | 1,354.00 |
| 09/23/2026 14:14 | 6 | 1,354.00 |
| 09/23/2026 14:13 | 3 | 1,354.50 |
| 09/23/2026 14:13 | 10 | 1,354.50 |
| 09/23/2026 14:13 | 5 | 1,354.50 |
| 09/23/2026 14:13 | 4 | 1,354.50 |
| 09/23/2026 14:13 | 12 | 1,354.00 |
| 09/23/2026 14:13 | 9 | 1,354.00 |
| 09/23/2026 14:13 | 1 | 1,354.00 |
| 09/23/2026 14:13 | 11 | 1,354.00 |
| 09/23/2026 14:12 | 12 | 1,354.50 |
| 09/23/2026 14:12 | 2 | 1,354.50 |
| 09/23/2026 14:12 | 13 | 1,355.00 |
| 09/23/2026 14:11 | 3 | 1,355.00 |
| 09/23/2026 14:11 | 2 | 1,354.50 |
| 09/23/2026 14:11 | 5 | 1,354.50 |
| 09/23/2026 14:11 | 12 | 1,354.50 |
| 09/23/2026 14:11 | 3 | 1,354.50 |
| 09/23/2026 14:11 | 12 | 1,354.00 |
| 09/23/2026 14:11 | 1 | 1,354.00 |
| 09/23/2026 14:11 | 1 | 1,354.00 |
| 09/23/2026 14:11 | 5 | 1,354.00 |
| 09/23/2026 14:11 | 3 | 1,354.00 |
| 09/23/2026 14:10 | 3 | 1,353.50 |
| 09/23/2026 14:10 | 5 | 1,353.50 |
| 09/23/2026 14:10 | 2 | 1,353.50 |
| 09/23/2026 14:10 | 12 | 1,353.50 |
| 09/23/2026 14:10 | 11 | 1,353.50 |
| 09/23/2026 14:10 | 1 | 1,354.00 |
| 09/23/2026 14:09 | 4 | 1,353.50 |
| 09/23/2026 14:09 | 11 | 1,353.50 |
| 09/23/2026 14:09 | 2 | 1,353.50 |
| 09/23/2026 14:08 | 1 | 1,353.50 |
| 09/23/2026 14:08 | 1 | 1,353.50 |
| 09/23/2026 14:08 | 2 | 1,353.50 |
| 09/23/2026 14:08 | 5 | 1,354.00 |
| 09/23/2026 14:08 | 1 | 1,354.50 |
| 09/23/2026 14:08 | 3 | 1,354.00 |
| 09/23/2026 14:08 | 8 | 1,354.00 |
| 09/23/2026 14:08 | 3 | 1,354.00 |
| 09/23/2026 14:08 | 6 | 1,354.00 |
| 09/23/2026 14:08 | 4 | 1,354.00 |
| 09/23/2026 14:08 | 12 | 1,354.00 |
| 09/23/2026 14:08 | 6 | 1,354.00 |
| 09/23/2026 14:07 | 6 | 1,354.50 |
| 09/23/2026 14:07 | 12 | 1,354.50 |
| 09/23/2026 14:07 | 2 | 1,354.00 |
| 09/23/2026 14:07 | 7 | 1,354.00 |
| 09/23/2026 14:07 | 1 | 1,354.00 |
| 09/23/2026 14:07 | 10 | 1,353.50 |
| 09/23/2026 14:07 | 5 | 1,353.50 |
| 09/23/2026 14:07 | 2 | 1,354.00 |
| 09/23/2026 14:05 | 1 | 1,354.50 |
| 09/23/2026 14:05 | 12 | 1,354.50 |
| 09/23/2026 14:05 | 1 | 1,354.50 |
| 09/23/2026 14:04 | 7 | 1,355.00 |
| 09/23/2026 14:04 | 5 | 1,355.00 |
| 09/23/2026 14:04 | 1 | 1,355.50 |
| 09/23/2026 14:04 | 12 | 1,355.50 |
| 09/23/2026 14:04 | 1 | 1,356.00 |
| 09/23/2026 14:03 | 12 | 1,356.00 |
| 09/23/2026 14:03 | 7 | 1,356.00 |
| 09/23/2026 14:03 | 2 | 1,356.00 |
| 09/23/2026 14:03 | 3 | 1,356.50 |
| 09/23/2026 14:03 | 3 | 1,356.00 |
| 09/23/2026 14:03 | 1 | 1,356.00 |
| 09/23/2026 14:03 | 1 | 1,355.50 |
| 09/23/2026 14:03 | 1 | 1,355.50 |
| 09/23/2026 14:03 | 1 | 1,355.50 |
| 09/23/2026 14:02 | 3 | 1,355.50 |
| 09/23/2026 14:02 | 2 | 1,355.50 |
| 09/23/2026 14:02 | 1 | 1,355.50 |
| 09/23/2026 14:02 | 2 | 1,355.50 |
| 09/23/2026 14:02 | 5 | 1,355.50 |
| 09/23/2026 14:02 | 7 | 1,355.50 |
| 09/23/2026 14:01 | 2 | 1,355.00 |
| 09/23/2026 14:01 | 22 | 1,355.00 |
| 09/23/2026 14:01 | 1 | 1,355.00 |
| 09/23/2026 14:01 | 6 | 1,355.00 |
| 09/23/2026 14:01 | 1 | 1,355.00 |
| 09/23/2026 14:01 | 1 | 1,354.50 |
| 09/23/2026 14:01 | 1 | 1,355.00 |
| 09/23/2026 14:00 | 1 | 1,355.00 |
| 09/23/2026 14:00 | 5 | 1,355.00 |
| 09/23/2026 14:00 | 12 | 1,355.00 |
| 09/23/2026 14:00 | 1 | 1,355.00 |
| 09/23/2026 14:00 | 6 | 1,354.50 |
| 09/23/2026 14:00 | 1 | 1,354.50 |
| 09/23/2026 14:00 | 7 | 1,354.50 |
| 09/23/2026 14:00 | 2 | 1,354.50 |
| 09/23/2026 13:59 | 5 | 1,354.50 |
| 09/23/2026 13:59 | 2 | 1,354.50 |
| 09/23/2026 13:59 | 89 | 1,354.50 |
| 09/23/2026 13:59 | 11 | 1,354.50 |
| 09/23/2026 13:59 | 7 | 1,354.50 |
| 09/23/2026 13:59 | 2 | 1,354.50 |
| 09/23/2026 13:59 | 1 | 1,354.50 |
| 09/23/2026 13:58 | 1 | 1,354.50 |
| 09/23/2026 13:58 | 6 | 1,354.50 |
| 09/23/2026 13:58 | 5 | 1,354.50 |
| 09/23/2026 13:57 | 7 | 1,355.00 |
| 09/23/2026 13:57 | 12 | 1,355.00 |
| 09/23/2026 13:57 | 2 | 1,355.00 |
| 09/23/2026 13:57 | 12 | 1,355.00 |
| 09/23/2026 13:55 | 4 | 1,355.00 |
| 09/23/2026 13:55 | 2 | 1,355.00 |
| 09/23/2026 13:55 | 2 | 1,355.00 |
| 09/23/2026 13:54 | 1 | 1,355.50 |
| 09/23/2026 13:53 | 2 | 1,355.00 |
| 09/23/2026 13:53 | 1 | 1,355.00 |
| 09/23/2026 13:53 | 1 | 1,355.00 |
| 09/23/2026 13:52 | 1 | 1,355.00 |
| 09/23/2026 13:52 | 12 | 1,355.50 |
| 09/23/2026 13:52 | 1 | 1,355.50 |
| 09/23/2026 13:52 | 1 | 1,355.50 |
| 09/23/2026 13:51 | 1 | 1,355.00 |
| 09/23/2026 13:51 | 2 | 1,354.50 |
| 09/23/2026 13:51 | 6 | 1,354.50 |
| 09/23/2026 13:51 | 5 | 1,354.50 |
| 09/23/2026 13:51 | 8 | 1,354.50 |
| 09/23/2026 13:51 | 2 | 1,354.50 |
| 09/23/2026 13:51 | 2 | 1,354.50 |
| 09/23/2026 13:51 | 5 | 1,354.50 |
| 09/23/2026 13:51 | 12 | 1,354.50 |
| 09/23/2026 13:51 | 11 | 1,355.00 |
| 09/23/2026 13:51 | 1 | 1,355.00 |
| 09/23/2026 13:50 | 2 | 1,355.00 |
| 09/23/2026 13:50 | 12 | 1,354.50 |
| 09/23/2026 13:50 | 1 | 1,354.50 |
| 09/23/2026 13:50 | 5 | 1,354.50 |
| 09/23/2026 13:50 | 5 | 1,354.50 |
| 09/23/2026 13:50 | 12 | 1,354.50 |
| 09/23/2026 13:50 | 8 | 1,354.50 |
| 09/23/2026 13:50 | 1 | 1,355.00 |
| 09/23/2026 13:49 | 3 | 1,355.50 |
| 09/23/2026 13:48 | 3 | 1,355.50 |
| 09/23/2026 13:48 | 5 | 1,355.50 |
| 09/23/2026 13:48 | 2 | 1,355.50 |
| 09/23/2026 13:48 | 2 | 1,355.50 |
| 09/23/2026 13:48 | 3 | 1,354.50 |
| 09/23/2026 13:48 | 3 | 1,354.00 |
| 09/23/2026 13:48 | 11 | 1,354.00 |
| 09/23/2026 13:48 | 1 | 1,354.00 |
| 09/23/2026 13:47 | 2 | 1,355.00 |
| 09/23/2026 13:47 | 4 | 1,354.50 |
| 09/23/2026 13:47 | 3 | 1,354.50 |
| 09/23/2026 13:47 | 5 | 1,354.50 |
| 09/23/2026 13:47 | 2 | 1,354.50 |
| 09/23/2026 13:47 | 10 | 1,354.50 |
| 09/23/2026 13:47 | 2 | 1,354.50 |
| 09/23/2026 13:47 | 8 | 1,354.50 |
| 09/23/2026 13:47 | 7 | 1,355.00 |
| 09/23/2026 13:47 | 6 | 1,355.00 |
| 09/23/2026 13:47 | 8 | 1,355.00 |
| 09/23/2026 13:47 | 5 | 1,355.00 |
| 09/23/2026 13:47 | 3 | 1,355.00 |
| 09/23/2026 13:47 | 5 | 1,355.50 |
| 09/23/2026 13:47 | 1 | 1,355.50 |
| 09/23/2026 13:46 | 6 | 1,354.50 |
| 09/23/2026 13:46 | 6 | 1,354.50 |
| 09/23/2026 13:46 | 5 | 1,354.50 |
| 09/23/2026 13:45 | 1 | 1,355.50 |
| 09/23/2026 13:45 | 1 | 1,355.00 |
| 09/23/2026 13:45 | 12 | 1,355.00 |
| 09/23/2026 13:45 | 3 | 1,355.00 |
| 09/23/2026 13:45 | 6 | 1,355.00 |
| 09/23/2026 13:44 | 2 | 1,355.50 |
| 09/23/2026 13:44 | 12 | 1,355.50 |
| 09/23/2026 13:44 | 10 | 1,355.50 |
| 09/23/2026 13:44 | 1 | 1,355.50 |
| 09/23/2026 13:44 | 1 | 1,355.50 |
| 09/23/2026 13:43 | 1 | 1,355.00 |
| 09/23/2026 13:42 | 5 | 1,354.50 |
| 09/23/2026 13:42 | 2 | 1,355.00 |
| 09/23/2026 13:42 | 2 | 1,355.00 |
| 09/23/2026 13:42 | 1 | 1,355.00 |
| 09/23/2026 13:42 | 3 | 1,354.50 |
| 09/23/2026 13:42 | 1 | 1,355.00 |
| 09/23/2026 13:41 | 2 | 1,356.00 |
| 09/23/2026 13:41 | 3 | 1,355.50 |
| 09/23/2026 13:40 | 1 | 1,356.00 |
| 09/23/2026 13:40 | 12 | 1,356.00 |
| 09/23/2026 13:38 | 12 | 1,356.00 |
| 09/23/2026 13:38 | 5 | 1,356.50 |
| 09/23/2026 13:38 | 6 | 1,356.50 |
| 09/23/2026 13:38 | 2 | 1,356.50 |
| 09/23/2026 13:38 | 12 | 1,356.50 |
| 09/23/2026 13:38 | 5 | 1,356.50 |
| 09/23/2026 13:38 | 9 | 1,356.50 |
| 09/23/2026 13:38 | 6 | 1,356.50 |
| 09/23/2026 13:38 | 24 | 1,357.00 |
| 09/23/2026 13:38 | 13 | 1,357.00 |
| 09/23/2026 13:38 | 9 | 1,357.00 |
| 09/23/2026 13:38 | 1 | 1,357.00 |
| 09/23/2026 13:38 | 9 | 1,357.00 |
| 09/23/2026 13:38 | 1 | 1,357.00 |
| 09/23/2026 13:38 | 5 | 1,357.00 |
| 09/23/2026 13:38 | 3 | 1,357.00 |
| 09/23/2026 13:38 | 4 | 1,356.50 |
| 09/23/2026 13:37 | 1 | 1,356.50 |
| 09/23/2026 13:37 | 2 | 1,357.00 |
| 09/23/2026 13:37 | 3 | 1,357.00 |
| 09/23/2026 13:37 | 5 | 1,357.00 |
| 09/23/2026 13:37 | 1 | 1,357.00 |
| 09/23/2026 13:36 | 4 | 1,357.00 |
| 09/23/2026 13:36 | 2 | 1,357.00 |
| 09/23/2026 13:36 | 3 | 1,356.50 |
| 09/23/2026 13:36 | 13 | 1,356.50 |
| 09/23/2026 13:36 | 3 | 1,356.50 |
| 09/23/2026 13:36 | 12 | 1,356.00 |
| 09/23/2026 13:36 | 8 | 1,356.00 |
| 09/23/2026 13:36 | 1 | 1,356.00 |
| 09/23/2026 13:35 | 3 | 1,355.50 |
| 09/23/2026 13:35 | 3 | 1,355.50 |
| 09/23/2026 13:35 | 5 | 1,355.50 |
| 09/23/2026 13:35 | 2 | 1,355.00 |
| 09/23/2026 13:35 | 3 | 1,355.50 |
| 09/23/2026 13:35 | 12 | 1,355.50 |
| 09/23/2026 13:35 | 2 | 1,356.00 |
| 09/23/2026 13:35 | 2 | 1,356.00 |
| 09/23/2026 13:35 | 1 | 1,356.00 |
| 09/23/2026 13:35 | 2 | 1,355.50 |
| 09/23/2026 13:35 | 5 | 1,355.50 |
| 09/23/2026 13:35 | 2 | 1,355.50 |
| 09/23/2026 13:35 | 1 | 1,355.50 |
| 09/23/2026 13:35 | 2 | 1,355.50 |
| 09/23/2026 13:35 | 5 | 1,355.50 |
| 09/23/2026 13:35 | 3 | 1,355.50 |
| 09/23/2026 13:34 | 2 | 1,355.50 |
| 09/23/2026 13:34 | 7 | 1,356.00 |
| 09/23/2026 13:34 | 62 | 1,355.50 |
| 09/23/2026 13:34 | 12 | 1,355.50 |
| 09/23/2026 13:34 | 10 | 1,355.50 |
| 09/23/2026 13:34 | 28 | 1,355.50 |
| 09/23/2026 13:34 | 13 | 1,356.50 |
| 09/23/2026 13:34 | 10 | 1,356.50 |
| 09/23/2026 13:34 | 50 | 1,356.50 |
| 09/23/2026 13:33 | 15 | 1,356.50 |
| 09/23/2026 13:32 | 12 | 1,357.00 |
| 09/23/2026 13:32 | 9 | 1,357.00 |
| 09/23/2026 13:32 | 2 | 1,357.00 |
| 09/23/2026 13:32 | 5 | 1,357.50 |
| 09/23/2026 13:32 | 12 | 1,358.50 |
| 09/23/2026 13:31 | 2 | 1,358.00 |
| 09/23/2026 13:31 | 2 | 1,358.00 |
| 09/23/2026 13:31 | 1 | 1,357.50 |
| 09/23/2026 13:30 | 12 | 1,357.50 |
| 09/23/2026 13:30 | 2 | 1,357.50 |
| 09/23/2026 13:30 | 8 | 1,357.50 |
| 09/23/2026 13:30 | 12 | 1,357.50 |
| 09/23/2026 13:30 | 7 | 1,357.50 |
| 09/23/2026 13:30 | 5 | 1,357.50 |
| 09/23/2026 13:30 | 9 | 1,357.50 |
| 09/23/2026 13:28 | 1 | 1,356.50 |
| 09/23/2026 13:28 | 1 | 1,356.50 |
| 09/23/2026 13:28 | 1 | 1,356.50 |
| 09/23/2026 13:28 | 2 | 1,356.50 |
| 09/23/2026 13:28 | 2 | 1,356.50 |
| 09/23/2026 13:27 | 5 | 1,356.00 |
| 09/23/2026 13:26 | 1 | 1,356.00 |
| 09/23/2026 13:26 | 2 | 1,356.00 |
| 09/23/2026 13:26 | 5 | 1,355.50 |
| 09/23/2026 13:26 | 12 | 1,355.50 |
| 09/23/2026 13:25 | 2 | 1,356.00 |
| 09/23/2026 13:25 | 2 | 1,356.00 |
| 09/23/2026 13:23 | 2 | 1,356.50 |
| 09/23/2026 13:23 | 1 | 1,356.50 |
| 09/23/2026 13:23 | 3 | 1,356.50 |
| 09/23/2026 13:21 | 1 | 1,356.50 |
| 09/23/2026 13:19 | 1 | 1,357.50 |
| 09/23/2026 13:18 | 3 | 1,357.50 |
| 09/23/2026 13:18 | 1 | 1,357.50 |
| 09/23/2026 13:18 | 12 | 1,357.50 |
| 09/23/2026 13:18 | 4 | 1,357.50 |
| 09/23/2026 13:18 | 1 | 1,357.50 |
| 09/23/2026 13:18 | 2 | 1,357.00 |
| 09/23/2026 13:18 | 2 | 1,357.00 |
| 09/23/2026 13:17 | 1 | 1,356.50 |
| 09/23/2026 13:17 | 2 | 1,356.50 |
| 09/23/2026 13:17 | 1 | 1,356.00 |
| 09/23/2026 13:15 | 12 | 1,354.50 |
| 09/23/2026 13:14 | 12 | 1,354.00 |
| 09/23/2026 13:14 | 2 | 1,353.50 |
| 09/23/2026 13:14 | 1 | 1,354.00 |
| 09/23/2026 13:14 | 3 | 1,354.00 |
| 09/23/2026 13:14 | 1 | 1,354.50 |
| 09/23/2026 13:13 | 1 | 1,355.50 |
| 09/23/2026 13:13 | 1 | 1,355.50 |
| 09/23/2026 13:13 | 11 | 1,355.00 |
| 09/23/2026 13:13 | 8 | 1,355.00 |
| 09/23/2026 13:13 | 3 | 1,355.00 |
| 09/23/2026 13:13 | 5 | 1,355.00 |
| 09/23/2026 13:13 | 6 | 1,355.00 |
| 09/23/2026 13:12 | 2 | 1,355.50 |
| 09/23/2026 13:12 | 2 | 1,355.50 |
| 09/23/2026 13:12 | 12 | 1,355.50 |
| 09/23/2026 13:10 | 2 | 1,355.00 |
| 09/23/2026 13:10 | 1 | 1,355.00 |
| 09/23/2026 13:09 | 2 | 1,354.50 |
| 09/23/2026 13:09 | 14 | 1,354.50 |
| 09/23/2026 13:09 | 1 | 1,355.00 |
| 09/23/2026 13:07 | 12 | 1,355.50 |
| 09/23/2026 13:07 | 1 | 1,355.50 |
| 09/23/2026 13:07 | 1 | 1,355.50 |
| 09/23/2026 13:07 | 1 | 1,355.50 |
| 09/23/2026 13:07 | 7 | 1,355.50 |
| 09/23/2026 13:07 | 16 | 1,355.50 |
| 09/23/2026 13:06 | 1 | 1,354.50 |
| 09/23/2026 13:06 | 2 | 1,354.50 |
| 09/23/2026 13:06 | 1 | 1,354.00 |
| 09/23/2026 13:06 | 11 | 1,354.00 |
| 09/23/2026 13:05 | 2 | 1,354.00 |
| 09/23/2026 13:04 | 12 | 1,354.00 |
| 09/23/2026 13:04 | 3 | 1,354.50 |
| 09/23/2026 13:04 | 4 | 1,354.00 |
| 09/23/2026 13:04 | 2 | 1,354.00 |
| 09/23/2026 13:04 | 12 | 1,354.00 |
| 09/23/2026 13:03 | 12 | 1,354.50 |
| 09/23/2026 13:03 | 12 | 1,354.50 |
| 09/23/2026 13:03 | 12 | 1,354.00 |
| 09/23/2026 13:03 | 1 | 1,354.00 |
| 09/23/2026 13:02 | 2 | 1,354.00 |
| 09/23/2026 13:02 | 4 | 1,354.00 |
| 09/23/2026 13:02 | 2 | 1,354.00 |
| 09/23/2026 13:02 | 1 | 1,353.50 |
| 09/23/2026 13:02 | 19 | 1,353.50 |
| 09/23/2026 13:01 | 3 | 1,354.00 |
| 09/23/2026 13:01 | 2 | 1,354.00 |
| 09/23/2026 13:01 | 12 | 1,354.00 |
| 09/23/2026 13:01 | 3 | 1,354.00 |
| 09/23/2026 13:01 | 1 | 1,354.50 |
| 09/23/2026 13:01 | 11 | 1,354.50 |
| 09/23/2026 13:00 | 2 | 1,354.00 |
| 09/23/2026 13:00 | 9 | 1,354.00 |
| 09/23/2026 13:00 | 2 | 1,353.50 |
| 09/23/2026 13:00 | 1 | 1,353.50 |
| 09/23/2026 13:00 | 1 | 1,353.50 |
| 09/23/2026 13:00 | 2 | 1,353.50 |
| 09/23/2026 13:00 | 1 | 1,353.50 |
| 09/23/2026 13:00 | 3 | 1,353.50 |
| 09/23/2026 13:00 | 9 | 1,353.00 |
| 09/23/2026 13:00 | 3 | 1,353.00 |
| 09/23/2026 13:00 | 8 | 1,353.00 |
| 09/23/2026 13:00 | 1 | 1,353.00 |
| 09/23/2026 13:00 | 1 | 1,353.00 |
| 09/23/2026 12:58 | 12 | 1,353.00 |
| 09/23/2026 12:58 | 3 | 1,353.00 |
| 09/23/2026 12:58 | 1 | 1,353.00 |
| 09/23/2026 12:58 | 2 | 1,353.00 |
| 09/23/2026 12:58 | 3 | 1,353.00 |
| 09/23/2026 12:57 | 2 | 1,352.50 |
| 09/23/2026 12:57 | 2 | 1,352.50 |
| 09/23/2026 12:57 | 2 | 1,352.50 |
| 09/23/2026 12:56 | 6 | 1,352.00 |
| 09/23/2026 12:55 | 1 | 1,352.50 |
| 09/23/2026 12:53 | 1 | 1,353.50 |
| 09/23/2026 12:53 | 2 | 1,353.50 |
| 09/23/2026 12:53 | 1 | 1,353.50 |
| 09/23/2026 12:53 | 2 | 1,353.50 |
| 09/23/2026 12:52 | 1 | 1,353.50 |
| 09/23/2026 12:51 | 16 | 1,354.00 |
| 09/23/2026 12:51 | 16 | 1,354.00 |
| 09/23/2026 12:51 | 3 | 1,354.00 |
| 09/23/2026 12:51 | 20 | 1,354.00 |
| 09/23/2026 12:50 | 10 | 1,353.50 |
| 09/23/2026 12:50 | 15 | 1,353.50 |
| 09/23/2026 12:50 | 2 | 1,353.50 |
| 09/23/2026 12:50 | 20 | 1,353.50 |
| 09/23/2026 12:49 | 6 | 1,353.50 |
| 09/23/2026 12:49 | 1 | 1,353.50 |
| 09/23/2026 12:48 | 4 | 1,353.50 |
| 09/23/2026 12:48 | 5 | 1,353.50 |
| 09/23/2026 12:48 | 3 | 1,353.00 |
| 09/23/2026 12:48 | 1 | 1,353.00 |
| 09/23/2026 12:48 | 4 | 1,353.00 |
| 09/23/2026 12:48 | 5 | 1,353.00 |
| 09/23/2026 12:48 | 16 | 1,353.00 |
| 09/23/2026 12:48 | 5 | 1,353.00 |
| 09/23/2026 12:48 | 4 | 1,353.00 |
| 09/23/2026 12:48 | 5 | 1,352.50 |
| 09/23/2026 12:48 | 6 | 1,352.50 |
| 09/23/2026 12:48 | 2 | 1,352.50 |
| 09/23/2026 12:48 | 4 | 1,352.50 |
| 09/23/2026 12:48 | 2 | 1,352.50 |
| 09/23/2026 12:48 | 5 | 1,352.50 |
| 09/23/2026 12:48 | 300 | 1,352.50 |
| 09/23/2026 12:48 | 16 | 1,352.50 |
| 09/23/2026 12:48 | 16 | 1,353.00 |
| 09/23/2026 12:48 | 2 | 1,353.00 |
| 09/23/2026 12:48 | 2 | 1,352.50 |
| 09/23/2026 12:47 | 1 | 1,352.50 |
| 09/23/2026 12:47 | 15 | 1,352.50 |
| 09/23/2026 12:46 | 2 | 1,352.50 |
| 09/23/2026 12:46 | 16 | 1,352.50 |
| 09/23/2026 12:46 | 1 | 1,352.50 |
| 09/23/2026 12:46 | 4 | 1,351.50 |
| 09/23/2026 12:46 | 4 | 1,351.50 |
| 09/23/2026 12:46 | 5 | 1,351.50 |
| 09/23/2026 12:46 | 16 | 1,351.50 |
| 09/23/2026 12:46 | 5 | 1,351.00 |
| 09/23/2026 12:46 | 5 | 1,351.00 |
| 09/23/2026 12:46 | 2 | 1,351.00 |
| 09/23/2026 12:46 | 3 | 1,351.00 |
| 09/23/2026 12:46 | 3 | 1,350.50 |
| 09/23/2026 12:46 | 2 | 1,350.50 |
| 09/23/2026 12:46 | 1 | 1,350.00 |
| 09/23/2026 12:46 | 6 | 1,350.00 |
| 09/23/2026 12:46 | 2 | 1,350.00 |
| 09/23/2026 12:46 | 5 | 1,350.00 |
| 09/23/2026 12:46 | 3 | 1,350.00 |
| 09/23/2026 12:46 | 14 | 1,350.00 |
| 09/23/2026 12:44 | 3 | 1,350.50 |
| 09/23/2026 12:43 | 3 | 1,350.50 |
| 09/23/2026 12:43 | 2 | 1,350.50 |
| 09/23/2026 12:43 | 2 | 1,350.50 |
| 09/23/2026 12:43 | 5 | 1,350.00 |
| 09/23/2026 12:43 | 5 | 1,350.00 |
| 09/23/2026 12:43 | 3 | 1,350.00 |
| 09/23/2026 12:43 | 5 | 1,350.00 |
| 09/23/2026 12:43 | 4 | 1,350.00 |
| 09/23/2026 12:43 | 16 | 1,350.00 |
| 09/23/2026 12:43 | 5 | 1,350.00 |
| 09/23/2026 12:43 | 2 | 1,350.00 |
| 09/23/2026 12:43 | 5 | 1,350.00 |
| 09/23/2026 12:43 | 2 | 1,350.00 |
| 09/23/2026 12:43 | 9 | 1,350.00 |
| 09/23/2026 12:43 | 3 | 1,350.00 |
| 09/23/2026 12:43 | 5 | 1,350.00 |
| 09/23/2026 12:43 | 6 | 1,350.00 |
| 09/23/2026 12:43 | 2 | 1,350.50 |
| 09/23/2026 12:43 | 2 | 1,350.50 |
| 09/23/2026 12:43 | 16 | 1,350.50 |
| 09/23/2026 12:43 | 5 | 1,350.50 |
| 09/23/2026 12:43 | 4 | 1,350.50 |
| 09/23/2026 12:43 | 24 | 1,350.00 |
| 09/23/2026 12:43 | 2 | 1,350.00 |
| 09/23/2026 12:42 | 1 | 1,350.00 |
| 09/23/2026 12:42 | 1 | 1,350.00 |
| 09/23/2026 12:42 | 2 | 1,350.00 |
| 09/23/2026 12:42 | 1 | 1,350.00 |
| 09/23/2026 12:42 | 3 | 1,350.00 |
| 09/23/2026 12:42 | 1 | 1,350.00 |
| 09/23/2026 12:42 | 1 | 1,350.00 |
| 09/23/2026 12:42 | 10 | 1,350.00 |
| 09/23/2026 12:42 | 1 | 1,350.00 |
| 09/23/2026 12:42 | 1 | 1,350.00 |
| 09/23/2026 12:42 | 2 | 1,350.00 |
| 09/23/2026 12:42 | 2 | 1,350.00 |
| 09/23/2026 12:42 | 1 | 1,350.00 |
| 09/23/2026 12:40 | 16 | 1,349.50 |
| 09/23/2026 12:37 | 3 | 1,350.00 |
| 09/23/2026 12:37 | 2 | 1,350.00 |
| 09/23/2026 12:37 | 9 | 1,350.00 |
| 09/23/2026 12:37 | 3 | 1,349.50 |
| 09/23/2026 12:37 | 3 | 1,349.50 |
| 09/23/2026 12:37 | 6 | 1,349.50 |
| 09/23/2026 12:37 | 5 | 1,349.50 |
| 09/23/2026 12:37 | 1 | 1,349.50 |
| 09/23/2026 12:37 | 1 | 1,349.50 |
| 09/23/2026 12:37 | 1 | 1,349.50 |
| 09/23/2026 12:36 | 1 | 1,349.00 |
| 09/23/2026 12:36 | 1 | 1,349.00 |
| 09/23/2026 12:36 | 2 | 1,349.00 |
| 09/23/2026 12:34 | 3 | 1,349.50 |
| 09/23/2026 12:34 | 1 | 1,349.50 |
| 09/23/2026 12:34 | 1 | 1,349.50 |
| 09/23/2026 12:34 | 1 | 1,349.50 |
| 09/23/2026 12:34 | 2 | 1,349.50 |
| 09/23/2026 12:34 | 4 | 1,349.50 |
| 09/23/2026 12:34 | 3 | 1,349.50 |
| 09/23/2026 12:34 | 5 | 1,349.50 |
| 09/23/2026 12:34 | 1 | 1,349.50 |
| 09/23/2026 12:34 | 5 | 1,349.50 |
| 09/23/2026 12:34 | 1 | 1,350.00 |
| 09/23/2026 12:34 | 1 | 1,350.00 |
| 09/23/2026 12:34 | 1 | 1,350.00 |
| 09/23/2026 12:34 | 5 | 1,350.00 |
| 09/23/2026 12:34 | 4 | 1,350.00 |
| 09/23/2026 12:34 | 1 | 1,350.00 |
| 09/23/2026 12:34 | 2 | 1,350.00 |
| 09/23/2026 12:34 | 1 | 1,350.00 |
| 09/23/2026 12:34 | 1 | 1,350.00 |
| 09/23/2026 12:34 | 2 | 1,350.00 |
| 09/23/2026 12:34 | 2 | 1,350.00 |
| 09/23/2026 12:34 | 10 | 1,350.00 |
| 09/23/2026 12:34 | 2 | 1,350.00 |
| 09/23/2026 12:33 | 3 | 1,351.50 |
| 09/23/2026 12:33 | 1 | 1,351.50 |
| 09/23/2026 12:31 | 4 | 1,351.50 |
| 09/23/2026 12:31 | 3 | 1,351.50 |
| 09/23/2026 12:31 | 3 | 1,351.50 |
| 09/23/2026 12:31 | 2 | 1,351.00 |
| 09/23/2026 12:31 | 2 | 1,351.00 |
| 09/23/2026 12:31 | 1 | 1,351.00 |
| 09/23/2026 12:31 | 2 | 1,351.00 |
| 09/23/2026 12:31 | 2 | 1,351.00 |
| 09/23/2026 12:31 | 5 | 1,351.00 |
| 09/23/2026 12:31 | 1 | 1,351.00 |
| 09/23/2026 12:31 | 15 | 1,351.00 |
| 09/23/2026 12:30 | 2 | 1,350.50 |
| 09/23/2026 12:30 | 1 | 1,350.50 |
| 09/23/2026 12:30 | 1 | 1,350.50 |
| 09/23/2026 12:30 | 2 | 1,351.00 |
| 09/23/2026 12:29 | 1 | 1,351.00 |
| 09/23/2026 12:29 | 1 | 1,351.00 |
| 09/23/2026 12:28 | 2 | 1,351.00 |
| 09/23/2026 12:26 | 1 | 1,351.50 |
| 09/23/2026 12:26 | 5 | 1,351.50 |
| 09/23/2026 12:26 | 4 | 1,351.50 |
| 09/23/2026 12:26 | 1 | 1,351.50 |
| 09/23/2026 12:25 | 4 | 1,351.50 |
| 09/23/2026 12:23 | 5 | 1,352.00 |
| 09/23/2026 12:23 | 11 | 1,352.00 |
| 09/23/2026 12:23 | 1 | 1,352.00 |
| 09/23/2026 12:23 | 2 | 1,352.00 |
| 09/23/2026 12:23 | 5 | 1,352.00 |
| 09/23/2026 12:23 | 16 | 1,352.00 |
| 09/23/2026 12:23 | 5 | 1,352.00 |
| 09/23/2026 12:19 | 5 | 1,353.00 |
| 09/23/2026 12:19 | 1 | 1,353.00 |
| 09/23/2026 12:18 | 1 | 1,352.50 |
| 09/23/2026 12:18 | 1 | 1,352.50 |
| 09/23/2026 12:18 | 4 | 1,352.00 |
| 09/23/2026 12:18 | 14 | 1,352.00 |
| 09/23/2026 12:18 | 6 | 1,352.00 |
| 09/23/2026 12:17 | 1 | 1,352.50 |
| 09/23/2026 12:17 | 2 | 1,352.50 |
| 09/23/2026 12:17 | 5 | 1,352.50 |
| 09/23/2026 12:15 | 3 | 1,352.50 |
| 09/23/2026 12:15 | 3 | 1,352.50 |
| 09/23/2026 12:15 | 10 | 1,352.50 |
| 09/23/2026 12:15 | 6 | 1,352.50 |
| 09/23/2026 12:15 | 16 | 1,353.00 |
| 09/23/2026 12:15 | 3 | 1,353.00 |
| 09/23/2026 12:15 | 5 | 1,353.00 |
| 09/23/2026 12:15 | 14 | 1,353.00 |
| 09/23/2026 12:15 | 4 | 1,353.00 |
| 09/23/2026 12:15 | 5 | 1,353.00 |
| 09/23/2026 12:15 | 16 | 1,353.00 |
| 09/23/2026 12:15 | 6 | 1,353.50 |
| 09/23/2026 12:15 | 2 | 1,353.50 |
| 09/23/2026 12:15 | 16 | 1,353.50 |
| 09/23/2026 12:15 | 6 | 1,353.50 |
| 09/23/2026 12:15 | 5 | 1,354.00 |
| 09/23/2026 12:15 | 3 | 1,354.00 |
| 09/23/2026 12:15 | 32 | 1,353.50 |
| 09/23/2026 12:15 | 13 | 1,353.50 |
| 09/23/2026 12:15 | 5 | 1,353.50 |
| 09/23/2026 12:15 | 5 | 1,353.50 |
| 09/23/2026 12:15 | 3 | 1,353.50 |
| 09/23/2026 12:15 | 9 | 1,353.50 |
| 09/23/2026 12:15 | 16 | 1,353.50 |
| 09/23/2026 12:15 | 1 | 1,353.00 |
| 09/23/2026 12:15 | 2 | 1,353.00 |
| 09/23/2026 12:15 | 6 | 1,353.00 |
| 09/23/2026 12:15 | 2 | 1,353.00 |
| 09/23/2026 12:15 | 1 | 1,353.00 |
| 09/23/2026 12:15 | 4 | 1,353.00 |
| 09/23/2026 12:15 | 3 | 1,353.00 |
| 09/23/2026 12:15 | 5 | 1,353.00 |
| 09/23/2026 12:15 | 9 | 1,353.00 |
| 09/23/2026 12:15 | 4 | 1,353.00 |
| 09/23/2026 12:15 | 5 | 1,353.00 |
| 09/23/2026 12:15 | 16 | 1,353.00 |
| 09/23/2026 12:15 | 1 | 1,352.50 |
| 09/23/2026 12:15 | 2 | 1,352.50 |
| 09/23/2026 12:15 | 1 | 1,352.50 |
| 09/23/2026 12:15 | 16 | 1,352.50 |
| 09/23/2026 12:14 | 5 | 1,352.50 |
| 09/23/2026 12:14 | 5 | 1,352.50 |
| 09/23/2026 12:14 | 2 | 1,352.50 |
| 09/23/2026 12:14 | 6 | 1,352.50 |
| 09/23/2026 12:14 | 16 | 1,352.50 |
| 09/23/2026 12:14 | 5 | 1,352.50 |
| 09/23/2026 12:13 | 5 | 1,353.00 |
| 09/23/2026 12:11 | 3 | 1,353.00 |
| 09/23/2026 12:11 | 5 | 1,353.00 |
| 09/23/2026 12:11 | 4 | 1,353.00 |
| 09/23/2026 12:11 | 2 | 1,353.00 |
| 09/23/2026 12:10 | 3 | 1,353.50 |
| 09/23/2026 12:10 | 5 | 1,353.50 |
| 09/23/2026 12:10 | 16 | 1,353.50 |
| 09/23/2026 12:09 | 1 | 1,354.00 |
| 09/23/2026 12:09 | 5 | 1,354.00 |
| 09/23/2026 12:09 | 15 | 1,354.00 |
| 09/23/2026 12:09 | 10 | 1,354.00 |
| 09/23/2026 12:07 | 7 | 1,354.50 |
| 09/23/2026 12:07 | 16 | 1,354.50 |
| 09/23/2026 12:07 | 1 | 1,354.50 |
| 09/23/2026 12:07 | 2 | 1,354.50 |
| 09/23/2026 12:06 | 1 | 1,354.50 |
| 09/23/2026 12:06 | 7 | 1,354.50 |
| 09/23/2026 12:06 | 1 | 1,354.00 |
| 09/23/2026 12:04 | 1 | 1,353.50 |
| 09/23/2026 12:04 | 2 | 1,353.50 |
| 09/23/2026 12:04 | 1 | 1,353.00 |
| 09/23/2026 12:03 | 2 | 1,352.50 |
| 09/23/2026 12:03 | 9 | 1,352.50 |
| 09/23/2026 12:03 | 16 | 1,352.50 |
| 09/23/2026 12:03 | 4 | 1,352.50 |
| 09/23/2026 12:03 | 5 | 1,352.50 |
| 09/23/2026 12:03 | 10 | 1,352.50 |
| 09/23/2026 12:03 | 1 | 1,352.50 |
| 09/23/2026 12:03 | 1 | 1,352.50 |
| 09/23/2026 12:03 | 2 | 1,353.00 |
| 09/23/2026 12:02 | 2 | 1,353.00 |
| 09/23/2026 12:01 | 5 | 1,353.00 |
| 09/23/2026 12:01 | 4 | 1,352.50 |
| 09/23/2026 12:00 | 11 | 1,352.50 |
| 09/23/2026 12:00 | 2 | 1,353.00 |
| 09/23/2026 12:00 | 4 | 1,353.00 |
| 09/23/2026 12:00 | 5 | 1,353.00 |
| 09/23/2026 12:00 | 2 | 1,352.50 |
| 09/23/2026 12:00 | 2 | 1,352.50 |
| 09/23/2026 12:00 | 1 | 1,352.50 |
| 09/23/2026 11:59 | 3 | 1,352.50 |
| 09/23/2026 11:59 | 7 | 1,352.50 |
| 09/23/2026 11:59 | 4 | 1,352.50 |
| 09/23/2026 11:59 | 8 | 1,352.50 |
| 09/23/2026 11:57 | 1 | 1,352.50 |
| 09/23/2026 11:57 | 2 | 1,352.50 |
| 09/23/2026 11:55 | 1 | 1,352.50 |
| 09/23/2026 11:55 | 2 | 1,352.50 |
| 09/23/2026 11:55 | 16 | 1,352.50 |
| 09/23/2026 11:55 | 1 | 1,352.50 |
| 09/23/2026 11:55 | 1 | 1,352.00 |
| 09/23/2026 11:55 | 1 | 1,352.00 |
| 09/23/2026 11:55 | 1 | 1,352.00 |
| 09/23/2026 11:55 | 2 | 1,352.00 |
| 09/23/2026 11:55 | 2 | 1,352.00 |
| 09/23/2026 11:54 | 2 | 1,352.00 |
| 09/23/2026 11:54 | 1 | 1,352.00 |
| 09/23/2026 11:54 | 1 | 1,352.00 |
| 09/23/2026 11:52 | 2 | 1,351.50 |
| 09/23/2026 11:52 | 1 | 1,351.50 |
| 09/23/2026 11:52 | 2 | 1,351.50 |
| 09/23/2026 11:52 | 2 | 1,351.50 |
| 09/23/2026 11:51 | 4 | 1,351.00 |
| 09/23/2026 11:51 | 5 | 1,351.00 |
| 09/23/2026 11:51 | 16 | 1,351.00 |
| 09/23/2026 11:51 | 1 | 1,351.00 |
| 09/23/2026 11:51 | 3 | 1,351.00 |
| 09/23/2026 11:51 | 5 | 1,351.00 |
| 09/23/2026 11:50 | 5 | 1,350.50 |
| 09/23/2026 11:50 | 1 | 1,350.50 |
| 09/23/2026 11:50 | 2 | 1,350.50 |
| 09/23/2026 11:50 | 1 | 1,350.50 |
| 09/23/2026 11:50 | 1 | 1,350.50 |
| 09/23/2026 11:50 | 1 | 1,350.50 |
| 09/23/2026 11:50 | 2 | 1,350.50 |
| 09/23/2026 11:49 | 1 | 1,350.50 |
| 09/23/2026 11:48 | 10 | 1,350.50 |
| 09/23/2026 11:48 | 1 | 1,350.50 |
| 09/23/2026 11:47 | 3 | 1,351.00 |
| 09/23/2026 11:47 | 16 | 1,351.00 |
| 09/23/2026 11:47 | 8 | 1,351.00 |
| 09/23/2026 11:47 | 1 | 1,351.00 |
| 09/23/2026 11:47 | 2 | 1,351.00 |
| 09/23/2026 11:47 | 1 | 1,351.50 |
| 09/23/2026 11:47 | 1 | 1,351.50 |
| 09/23/2026 11:47 | 6 | 1,351.50 |
| 09/23/2026 11:47 | 1 | 1,351.50 |
| 09/23/2026 11:47 | 16 | 1,351.50 |
| 09/23/2026 11:46 | 17 | 1,351.00 |
| 09/23/2026 11:46 | 6 | 1,351.50 |
| 09/23/2026 11:46 | 5 | 1,351.50 |
| 09/23/2026 11:46 | 3 | 1,351.50 |
| 09/23/2026 11:46 | 10 | 1,351.50 |
| 09/23/2026 11:46 | 3 | 1,351.50 |
| 09/23/2026 11:46 | 5 | 1,351.50 |
| 09/23/2026 11:46 | 16 | 1,351.50 |
| 09/23/2026 11:46 | 5 | 1,352.00 |
| 09/23/2026 11:46 | 1 | 1,352.00 |
| 09/23/2026 11:46 | 1 | 1,352.00 |
| 09/23/2026 11:46 | 2 | 1,352.00 |
| 09/23/2026 11:44 | 3 | 1,352.00 |
| 09/23/2026 11:44 | 5 | 1,352.00 |
| 09/23/2026 11:44 | 16 | 1,352.00 |
| 09/23/2026 11:44 | 16 | 1,352.50 |
| 09/23/2026 11:44 | 2 | 1,352.50 |
| 09/23/2026 11:44 | 2 | 1,352.50 |
| 09/23/2026 11:44 | 1 | 1,352.00 |
| 09/23/2026 11:44 | 2 | 1,352.00 |
| 09/23/2026 11:44 | 5 | 1,352.00 |
| 09/23/2026 11:44 | 1 | 1,352.00 |
| 09/23/2026 11:43 | 24 | 1,353.00 |
| 09/23/2026 11:42 | 1 | 1,353.50 |
| 09/23/2026 11:41 | 2 | 1,353.00 |
| 09/23/2026 11:41 | 4 | 1,353.00 |
| 09/23/2026 11:41 | 16 | 1,352.50 |
| 09/23/2026 11:41 | 5 | 1,352.50 |
| 09/23/2026 11:41 | 1 | 1,352.50 |
| 09/23/2026 11:41 | 2 | 1,352.50 |
| 09/23/2026 11:39 | 9 | 1,353.50 |
| 09/23/2026 11:39 | 7 | 1,353.50 |
| 09/23/2026 11:39 | 1 | 1,353.50 |
| 09/23/2026 11:39 | 1 | 1,353.50 |
| 09/23/2026 11:39 | 1 | 1,353.50 |
| 09/23/2026 11:39 | 1 | 1,353.50 |
| 09/23/2026 11:39 | 3 | 1,353.00 |
| 09/23/2026 11:39 | 5 | 1,354.00 |
| 09/23/2026 11:38 | 1 | 1,354.00 |
| 09/23/2026 11:38 | 3 | 1,354.00 |
| 09/23/2026 11:38 | 2 | 1,354.00 |
| 09/23/2026 11:38 | 5 | 1,354.00 |
| 09/23/2026 11:38 | 6 | 1,354.00 |
| 09/23/2026 11:37 | 1 | 1,354.50 |
| 09/23/2026 11:37 | 15 | 1,354.00 |
| 09/23/2026 11:37 | 1 | 1,354.00 |
| 09/23/2026 11:37 | 4 | 1,354.00 |
| 09/23/2026 11:37 | 1 | 1,354.00 |
| 09/23/2026 11:37 | 1 | 1,354.00 |
| 09/23/2026 11:37 | 1 | 1,354.00 |
| 09/23/2026 11:37 | 21 | 1,354.00 |
| 09/23/2026 11:37 | 6 | 1,354.00 |
| 09/23/2026 11:37 | 13 | 1,354.00 |
| 09/23/2026 11:36 | 1 | 1,353.50 |
| 09/23/2026 11:36 | 2 | 1,353.50 |
| 09/23/2026 11:35 | 2 | 1,353.50 |
| 09/23/2026 11:35 | 5 | 1,353.50 |
| 09/23/2026 11:35 | 5 | 1,353.50 |
| 09/23/2026 11:35 | 7 | 1,353.50 |
| 09/23/2026 11:35 | 5 | 1,353.50 |
| 09/23/2026 11:35 | 5 | 1,353.50 |
| 09/23/2026 11:35 | 16 | 1,353.50 |
| 09/23/2026 11:35 | 4 | 1,353.50 |
| 09/23/2026 11:35 | 10 | 1,353.50 |
| 09/23/2026 11:35 | 1 | 1,353.00 |
| 09/23/2026 11:35 | 1 | 1,352.50 |
| 09/23/2026 11:34 | 12 | 1,353.50 |
| 09/23/2026 11:33 | 3 | 1,353.50 |
| 09/23/2026 11:33 | 5 | 1,353.50 |
| 09/23/2026 11:33 | 16 | 1,353.50 |
| 09/23/2026 11:33 | 1 | 1,353.00 |
| 09/23/2026 11:33 | 4 | 1,353.00 |
| 09/23/2026 11:33 | 11 | 1,353.00 |
| 09/23/2026 11:33 | 5 | 1,353.00 |
| 09/23/2026 11:33 | 16 | 1,353.00 |
| 09/23/2026 11:32 | 1 | 1,355.00 |
| 09/23/2026 11:32 | 6 | 1,355.00 |
| 09/23/2026 11:32 | 2 | 1,355.00 |
| 09/23/2026 11:31 | 6 | 1,355.50 |
| 09/23/2026 11:31 | 16 | 1,355.50 |
| 09/23/2026 11:31 | 16 | 1,355.50 |
| 09/23/2026 11:31 | 6 | 1,355.50 |
| 09/23/2026 11:31 | 11 | 1,355.50 |
| 09/23/2026 11:31 | 6 | 1,355.50 |
| 09/23/2026 11:31 | 5 | 1,355.50 |
| 09/23/2026 11:31 | 16 | 1,355.50 |
| 09/23/2026 11:31 | 4 | 1,355.50 |
| 09/23/2026 11:31 | 3 | 1,355.50 |
| 09/23/2026 11:31 | 16 | 1,355.00 |
| 09/23/2026 11:31 | 1 | 1,355.00 |
| 09/23/2026 11:30 | 2 | 1,355.00 |
| 09/23/2026 11:30 | 3 | 1,355.00 |
| 09/23/2026 11:30 | 1 | 1,355.50 |
| 09/23/2026 11:30 | 5 | 1,355.00 |
| 09/23/2026 11:30 | 100 | 1,355.00 |
| 09/23/2026 11:29 | 1 | 1,355.00 |
| 09/23/2026 11:29 | 18 | 1,355.00 |
| 09/23/2026 11:29 | 5 | 1,355.00 |
| 09/23/2026 11:29 | 7 | 1,355.00 |
| 09/23/2026 11:29 | 8 | 1,355.00 |
| 09/23/2026 11:29 | 16 | 1,355.00 |
| 09/23/2026 11:29 | 10 | 1,355.50 |
| 09/23/2026 11:29 | 6 | 1,355.50 |
| 09/23/2026 11:29 | 1 | 1,356.00 |
| 09/23/2026 11:28 | 2 | 1,355.50 |
| 09/23/2026 11:28 | 2 | 1,356.00 |
| 09/23/2026 11:28 | 14 | 1,355.50 |
| 09/23/2026 11:28 | 2 | 1,355.50 |
| 09/23/2026 11:28 | 9 | 1,355.50 |
| 09/23/2026 11:28 | 13 | 1,355.50 |
| 09/23/2026 11:28 | 6 | 1,355.50 |
| 09/23/2026 11:26 | 5 | 1,356.00 |
| 09/23/2026 11:26 | 4 | 1,356.00 |
| 09/23/2026 11:26 | 5 | 1,356.00 |
| 09/23/2026 11:26 | 16 | 1,356.00 |
| 09/23/2026 11:26 | 17 | 1,356.50 |
| 09/23/2026 11:26 | 2 | 1,357.00 |
| 09/23/2026 11:26 | 16 | 1,357.00 |
| 09/23/2026 11:26 | 99 | 1,357.00 |
| 09/23/2026 11:26 | 8 | 1,357.00 |
| 09/23/2026 11:26 | 2 | 1,357.50 |
| 09/23/2026 11:25 | 1 | 1,357.00 |
| 09/23/2026 11:25 | 1 | 1,357.00 |
| 09/23/2026 11:25 | 16 | 1,357.00 |
| 09/23/2026 11:24 | 1 | 1,357.00 |
| 09/23/2026 11:24 | 1 | 1,356.50 |
| 09/23/2026 11:22 | 2 | 1,357.00 |
| 09/23/2026 11:21 | 1 | 1,354.50 |
| 09/23/2026 11:21 | 1 | 1,354.50 |
| 09/23/2026 11:20 | 4 | 1,354.00 |
| 09/23/2026 11:20 | 16 | 1,354.00 |
| 09/23/2026 11:20 | 6 | 1,354.00 |
| 09/23/2026 11:20 | 3 | 1,354.50 |
| 09/23/2026 11:20 | 1 | 1,354.50 |
| 09/23/2026 11:20 | 11 | 1,354.50 |
| 09/23/2026 11:20 | 5 | 1,354.50 |
| 09/23/2026 11:20 | 3 | 1,354.50 |
| 09/23/2026 11:20 | 16 | 1,354.50 |
| 09/23/2026 11:20 | 1 | 1,354.50 |
| 09/23/2026 11:19 | 2 | 1,354.00 |
| 09/23/2026 11:19 | 4 | 1,354.00 |
| 09/23/2026 11:19 | 16 | 1,354.00 |
| 09/23/2026 11:19 | 1 | 1,354.00 |
| 09/23/2026 11:19 | 2 | 1,354.00 |
| 09/23/2026 11:19 | 2 | 1,354.00 |
| 09/23/2026 11:19 | 1 | 1,354.00 |
| 09/23/2026 11:19 | 2 | 1,354.00 |
| 09/23/2026 11:18 | 16 | 1,353.50 |
| 09/23/2026 11:18 | 1 | 1,353.50 |
| 09/23/2026 11:18 | 1 | 1,353.50 |
| 09/23/2026 11:18 | 2 | 1,353.50 |
| 09/23/2026 11:17 | 4 | 1,353.50 |
| 09/23/2026 11:17 | 16 | 1,353.50 |
| 09/23/2026 11:17 | 16 | 1,353.50 |
| 09/23/2026 11:17 | 14 | 1,353.50 |
| 09/23/2026 11:17 | 4 | 1,353.50 |
| 09/23/2026 11:17 | 6 | 1,353.00 |
| 09/23/2026 11:17 | 12 | 1,353.00 |
| 09/23/2026 11:17 | 11 | 1,353.00 |
| 09/23/2026 11:17 | 5 | 1,353.00 |
| 09/23/2026 11:17 | 5 | 1,353.00 |
| 09/23/2026 11:17 | 1 | 1,353.00 |
| 09/23/2026 11:17 | 4 | 1,353.00 |
| 09/23/2026 11:17 | 8 | 1,353.00 |
| 09/23/2026 11:17 | 1 | 1,354.00 |
| 09/23/2026 11:17 | 1 | 1,353.50 |
| 09/23/2026 11:16 | 3 | 1,353.50 |
| 09/23/2026 11:16 | 5 | 1,353.50 |
| 09/23/2026 11:16 | 1 | 1,353.50 |
| 09/23/2026 11:16 | 6 | 1,353.50 |
| 09/23/2026 11:16 | 6 | 1,353.50 |
| 09/23/2026 11:16 | 12 | 1,353.50 |
| 09/23/2026 11:16 | 1 | 1,353.00 |
| 09/23/2026 11:16 | 4 | 1,352.50 |
| 09/23/2026 11:16 | 3 | 1,352.00 |
| 09/23/2026 11:16 | 16 | 1,352.00 |
| 09/23/2026 11:16 | 3 | 1,352.00 |
| 09/23/2026 11:16 | 2 | 1,352.00 |
| 09/23/2026 11:16 | 1 | 1,352.00 |
| 09/23/2026 11:16 | 2 | 1,352.00 |
| 09/23/2026 11:16 | 1 | 1,352.00 |
| 09/23/2026 11:16 | 1 | 1,352.00 |
| 09/23/2026 11:16 | 11 | 1,351.50 |
| 09/23/2026 11:16 | 5 | 1,351.50 |
| 09/23/2026 11:16 | 11 | 1,351.50 |
| 09/23/2026 11:16 | 5 | 1,351.50 |
| 09/23/2026 11:16 | 5 | 1,351.50 |
| 09/23/2026 11:16 | 4 | 1,351.50 |
| 09/23/2026 11:16 | 6 | 1,351.50 |
| 09/23/2026 11:16 | 31 | 1,351.00 |
| 09/23/2026 11:16 | 2 | 1,351.00 |
| 09/23/2026 11:16 | 1 | 1,351.00 |
| 09/23/2026 11:15 | 27 | 1,351.00 |
| 09/23/2026 11:14 | 3 | 1,351.50 |
| 09/23/2026 11:14 | 4 | 1,351.50 |
| 09/23/2026 11:14 | 1 | 1,351.50 |
| 09/23/2026 11:14 | 12 | 1,351.00 |
| 09/23/2026 11:14 | 4 | 1,351.00 |
| 09/23/2026 11:14 | 8 | 1,351.00 |
| 09/23/2026 11:14 | 15 | 1,351.00 |
| 09/23/2026 11:13 | 5 | 1,351.00 |
| 09/23/2026 11:12 | 1 | 1,351.50 |
| 09/23/2026 11:11 | 1 | 1,351.00 |
| 09/23/2026 11:11 | 16 | 1,351.00 |
| 09/23/2026 11:11 | 2 | 1,351.50 |
| 09/23/2026 11:11 | 1 | 1,351.50 |
| 09/23/2026 11:10 | 2 | 1,351.50 |
| 09/23/2026 11:10 | 1 | 1,351.50 |
| 09/23/2026 11:10 | 5 | 1,351.00 |
| 09/23/2026 11:10 | 11 | 1,351.00 |
| 09/23/2026 11:10 | 5 | 1,351.00 |
| 09/23/2026 11:10 | 2 | 1,351.00 |
| 09/23/2026 11:10 | 4 | 1,351.00 |
| 09/23/2026 11:10 | 25 | 1,351.00 |
| 09/23/2026 11:10 | 5 | 1,351.00 |
| 09/23/2026 11:10 | 100 | 1,351.00 |
| 09/23/2026 11:10 | 16 | 1,351.50 |
| 09/23/2026 11:10 | 1 | 1,351.50 |
| 09/23/2026 11:09 | 6 | 1,351.50 |
| 09/23/2026 11:09 | 1 | 1,351.50 |
| 09/23/2026 11:08 | 1 | 1,351.00 |
| 09/23/2026 11:08 | 2 | 1,351.00 |
| 09/23/2026 11:07 | 5 | 1,351.50 |
| 09/23/2026 11:07 | 6 | 1,351.50 |
| 09/23/2026 11:07 | 9 | 1,351.50 |
| 09/23/2026 11:07 | 14 | 1,351.50 |
| 09/23/2026 11:07 | 2 | 1,351.50 |
| 09/23/2026 11:07 | 4 | 1,351.50 |
| 09/23/2026 11:05 | 5 | 1,351.50 |
| 09/23/2026 11:05 | 3 | 1,351.50 |
| 09/23/2026 11:05 | 16 | 1,351.50 |
| 09/23/2026 11:05 | 6 | 1,351.50 |
| 09/23/2026 11:05 | 11 | 1,351.50 |
| 09/23/2026 11:05 | 5 | 1,351.50 |
| 09/23/2026 11:05 | 5 | 1,351.50 |
| 09/23/2026 11:05 | 9 | 1,351.50 |
| 09/23/2026 11:05 | 3 | 1,351.50 |
| 09/23/2026 11:05 | 3 | 1,351.50 |
| 09/23/2026 11:05 | 16 | 1,351.50 |
| 09/23/2026 11:05 | 3 | 1,351.00 |
| 09/23/2026 11:05 | 12 | 1,351.00 |
| 09/23/2026 11:05 | 6 | 1,351.50 |
| 09/23/2026 11:04 | 1 | 1,352.50 |
| 09/23/2026 11:04 | 5 | 1,352.00 |
| 09/23/2026 11:04 | 3 | 1,352.50 |
| 09/23/2026 11:04 | 2 | 1,352.50 |
| 09/23/2026 11:04 | 1 | 1,352.50 |
| 09/23/2026 11:03 | 2 | 1,352.50 |
| 09/23/2026 11:03 | 13 | 1,352.50 |
| 09/23/2026 11:03 | 5 | 1,352.50 |
| 09/23/2026 11:03 | 11 | 1,352.50 |
| 09/23/2026 11:03 | 4 | 1,352.50 |
| 09/23/2026 11:03 | 6 | 1,352.50 |
| 09/23/2026 11:02 | 12 | 1,352.50 |
| 09/23/2026 11:02 | 4 | 1,352.50 |
| 09/23/2026 11:02 | 5 | 1,352.50 |
| 09/23/2026 11:02 | 10 | 1,352.00 |
| 09/23/2026 11:02 | 11 | 1,352.00 |
| 09/23/2026 11:02 | 5 | 1,352.00 |
| 09/23/2026 11:02 | 4 | 1,351.50 |
| 09/23/2026 11:02 | 12 | 1,351.50 |
| 09/23/2026 11:02 | 4 | 1,351.50 |
| 09/23/2026 11:02 | 11 | 1,351.50 |
| 09/23/2026 11:02 | 4 | 1,351.50 |
| 09/23/2026 11:02 | 5 | 1,350.50 |
| 09/23/2026 11:02 | 8 | 1,350.50 |
| 09/23/2026 11:02 | 4 | 1,350.50 |
| 09/23/2026 11:02 | 5 | 1,350.50 |
| 09/23/2026 11:02 | 10 | 1,350.50 |
| 09/23/2026 11:02 | 8 | 1,350.50 |
| 09/23/2026 11:02 | 10 | 1,350.50 |
| 09/23/2026 11:02 | 8 | 1,350.50 |
| 09/23/2026 11:02 | 10 | 1,350.50 |
| 09/23/2026 11:02 | 13 | 1,350.50 |
| 09/23/2026 11:02 | 5 | 1,350.50 |
| 09/23/2026 11:02 | 5 | 1,350.50 |
| 09/23/2026 11:02 | 2 | 1,350.50 |
| 09/23/2026 11:02 | 10 | 1,350.50 |
| 09/23/2026 11:02 | 10 | 1,350.50 |
| 09/23/2026 11:02 | 2 | 1,350.50 |
| 09/23/2026 11:02 | 10 | 1,350.50 |
| 09/23/2026 11:02 | 10 | 1,350.50 |
| 09/23/2026 11:02 | 10 | 1,350.50 |
| 09/23/2026 11:02 | 2 | 1,350.50 |
| 09/23/2026 11:02 | 10 | 1,350.50 |
| 09/23/2026 11:02 | 10 | 1,350.50 |
| 09/23/2026 11:02 | 2 | 1,351.00 |
| 09/23/2026 11:02 | 36 | 1,351.00 |
| 09/23/2026 11:02 | 36 | 1,351.00 |
| 09/23/2026 11:02 | 2 | 1,351.00 |
| 09/23/2026 11:01 | 2 | 1,351.50 |
| 09/23/2026 11:01 | 6 | 1,351.50 |
| 09/23/2026 11:01 | 3 | 1,351.50 |
| 09/23/2026 11:01 | 3 | 1,351.50 |
| 09/23/2026 11:01 | 4 | 1,351.50 |
| 09/23/2026 11:01 | 15 | 1,352.00 |
| 09/23/2026 11:01 | 10 | 1,352.00 |
| 09/23/2026 11:00 | 20 | 1,352.50 |
| 09/23/2026 10:59 | 1 | 1,353.00 |
| 09/23/2026 10:59 | 10 | 1,353.00 |
| 09/23/2026 10:59 | 3 | 1,353.00 |
| 09/23/2026 10:58 | 2 | 1,353.00 |
| 09/23/2026 10:57 | 3 | 1,353.00 |
| 09/23/2026 10:57 | 5 | 1,353.50 |
| 09/23/2026 10:57 | 5 | 1,353.50 |
| 09/23/2026 10:57 | 5 | 1,353.50 |
| 09/23/2026 10:57 | 12 | 1,353.50 |
| 09/23/2026 10:57 | 4 | 1,353.50 |
| 09/23/2026 10:57 | 12 | 1,353.00 |
| 09/23/2026 10:57 | 2 | 1,353.50 |
| 09/23/2026 10:57 | 7 | 1,353.50 |
| 09/23/2026 10:57 | 2 | 1,353.50 |
| 09/23/2026 10:57 | 5 | 1,353.50 |
| 09/23/2026 10:57 | 2 | 1,353.00 |
| 09/23/2026 10:57 | 8 | 1,353.00 |
| 09/23/2026 10:56 | 1 | 1,353.00 |
| 09/23/2026 10:56 | 4 | 1,353.00 |
| 09/23/2026 10:56 | 5 | 1,353.00 |
| 09/23/2026 10:56 | 12 | 1,353.00 |
| 09/23/2026 10:56 | 4 | 1,353.50 |
| 09/23/2026 10:56 | 9 | 1,353.50 |
| 09/23/2026 10:56 | 5 | 1,353.50 |
| 09/23/2026 10:56 | 25 | 1,353.50 |
| 09/23/2026 10:56 | 5 | 1,353.50 |
| 09/23/2026 10:56 | 2 | 1,353.50 |
| 09/23/2026 10:56 | 2 | 1,353.50 |
| 09/23/2026 10:55 | 1 | 1,354.00 |
| 09/23/2026 10:55 | 9 | 1,354.00 |
| 09/23/2026 10:55 | 5 | 1,354.00 |
| 09/23/2026 10:55 | 8 | 1,354.00 |
| 09/23/2026 10:55 | 12 | 1,354.00 |
| 09/23/2026 10:55 | 3 | 1,354.00 |
| 09/23/2026 10:55 | 25 | 1,353.50 |
| 09/23/2026 10:55 | 3 | 1,354.00 |
| 09/23/2026 10:55 | 12 | 1,354.00 |
| 09/23/2026 10:55 | 2 | 1,354.00 |
| 09/23/2026 10:55 | 3 | 1,354.00 |
| 09/23/2026 10:55 | 7 | 1,354.00 |
| 09/23/2026 10:55 | 5 | 1,354.00 |
| 09/23/2026 10:55 | 1 | 1,354.00 |
| 09/23/2026 10:55 | 3 | 1,354.00 |
| 09/23/2026 10:55 | 7 | 1,354.00 |
| 09/23/2026 10:55 | 2 | 1,354.00 |
| 09/23/2026 10:55 | 1 | 1,354.00 |
| 09/23/2026 10:54 | 1 | 1,353.50 |
| 09/23/2026 10:54 | 2 | 1,353.50 |
| 09/23/2026 10:54 | 2 | 1,353.00 |
| 09/23/2026 10:54 | 10 | 1,353.00 |
| 09/23/2026 10:53 | 2 | 1,353.50 |
| 09/23/2026 10:53 | 1 | 1,353.50 |
| 09/23/2026 10:53 | 1 | 1,353.00 |
| 09/23/2026 10:53 | 2 | 1,353.00 |
| 09/23/2026 10:53 | 4 | 1,353.00 |
| 09/23/2026 10:53 | 1 | 1,352.50 |
| 09/23/2026 10:53 | 2 | 1,352.50 |
| 09/23/2026 10:52 | 3 | 1,352.50 |
| 09/23/2026 10:51 | 2 | 1,352.50 |
| 09/23/2026 10:51 | 2 | 1,352.50 |
| 09/23/2026 10:51 | 12 | 1,352.50 |
| 09/23/2026 10:51 | 4 | 1,352.50 |
| 09/23/2026 10:51 | 1 | 1,352.00 |
| 09/23/2026 10:51 | 2 | 1,352.00 |
| 09/23/2026 10:51 | 9 | 1,352.00 |
| 09/23/2026 10:51 | 14 | 1,352.00 |
| 09/23/2026 10:51 | 12 | 1,351.50 |
| 09/23/2026 10:51 | 5 | 1,351.50 |
| 09/23/2026 10:51 | 25 | 1,352.00 |
| 09/23/2026 10:51 | 3 | 1,352.00 |
| 09/23/2026 10:51 | 1 | 1,352.00 |
| 09/23/2026 10:51 | 2 | 1,352.00 |
| 09/23/2026 10:51 | 100 | 1,352.00 |
| 09/23/2026 10:50 | 3 | 1,352.50 |
| 09/23/2026 10:50 | 1 | 1,352.50 |
| 09/23/2026 10:50 | 1 | 1,352.50 |
| 09/23/2026 10:49 | 2 | 1,352.50 |
| 09/23/2026 10:48 | 2 | 1,353.00 |
| 09/23/2026 10:48 | 2 | 1,353.00 |
| 09/23/2026 10:48 | 5 | 1,353.00 |
| 09/23/2026 10:48 | 2 | 1,353.00 |
| 09/23/2026 10:48 | 3 | 1,352.50 |
| 09/23/2026 10:48 | 7 | 1,352.50 |
| 09/23/2026 10:48 | 3 | 1,352.50 |
| 09/23/2026 10:47 | 6 | 1,353.00 |
| 09/23/2026 10:47 | 2 | 1,353.00 |
| 09/23/2026 10:47 | 1 | 1,353.00 |
| 09/23/2026 10:47 | 2 | 1,354.50 |
| 09/23/2026 10:47 | 4 | 1,354.50 |
| 09/23/2026 10:46 | 1 | 1,355.00 |
| 09/23/2026 10:46 | 1 | 1,355.00 |
| 09/23/2026 10:46 | 2 | 1,355.00 |
| 09/23/2026 10:46 | 9 | 1,355.00 |
| 09/23/2026 10:46 | 2 | 1,355.00 |
| 09/23/2026 10:46 | 10 | 1,355.00 |
| 09/23/2026 10:45 | 1 | 1,354.50 |
| 09/23/2026 10:45 | 1 | 1,354.50 |
| 09/23/2026 10:45 | 1 | 1,354.50 |
| 09/23/2026 10:45 | 2 | 1,354.50 |
| 09/23/2026 10:45 | 2 | 1,355.00 |
| 09/23/2026 10:45 | 2 | 1,355.50 |
| 09/23/2026 10:45 | 1 | 1,355.00 |
| 09/23/2026 10:44 | 1 | 1,356.00 |
| 09/23/2026 10:43 | 2 | 1,355.00 |
| 09/23/2026 10:43 | 1 | 1,355.00 |
| 09/23/2026 10:42 | 1 | 1,355.50 |
| 09/23/2026 10:42 | 3 | 1,355.50 |
| 09/23/2026 10:41 | 5 | 1,355.00 |
| 09/23/2026 10:41 | 1 | 1,354.50 |
| 09/23/2026 10:41 | 3 | 1,355.00 |
| 09/23/2026 10:41 | 9 | 1,355.00 |
| 09/23/2026 10:41 | 1 | 1,355.00 |
| 09/23/2026 10:41 | 3 | 1,355.00 |
| 09/23/2026 10:40 | 11 | 1,354.50 |
| 09/23/2026 10:40 | 3 | 1,354.50 |
| 09/23/2026 10:40 | 3 | 1,355.00 |
| 09/23/2026 10:40 | 5 | 1,355.00 |
| 09/23/2026 10:40 | 5 | 1,355.00 |
| 09/23/2026 10:40 | 10 | 1,355.00 |
| 09/23/2026 10:40 | 1 | 1,355.00 |
| 09/23/2026 10:40 | 4 | 1,355.00 |
| 09/23/2026 10:40 | 1 | 1,355.00 |
| 09/23/2026 10:40 | 1 | 1,355.00 |
| 09/23/2026 10:40 | 1 | 1,355.00 |
| 09/23/2026 10:40 | 2 | 1,355.00 |
| 09/23/2026 10:40 | 8 | 1,355.50 |
| 09/23/2026 10:40 | 3 | 1,355.50 |
| 09/23/2026 10:40 | 10 | 1,355.50 |
| 09/23/2026 10:40 | 1 | 1,356.00 |
| 09/23/2026 10:40 | 2 | 1,356.00 |
| 09/23/2026 10:39 | 4 | 1,356.00 |
| 09/23/2026 10:39 | 3 | 1,356.00 |
| 09/23/2026 10:39 | 3 | 1,356.00 |
| 09/23/2026 10:39 | 10 | 1,356.00 |
| 09/23/2026 10:39 | 5 | 1,356.00 |
| 09/23/2026 10:39 | 1 | 1,356.00 |
| 09/23/2026 10:39 | 2 | 1,356.00 |
| 09/23/2026 10:39 | 1 | 1,356.00 |
| 09/23/2026 10:39 | 35 | 1,355.50 |
| 09/23/2026 10:39 | 2 | 1,355.50 |
| 09/23/2026 10:39 | 2 | 1,355.50 |
| 09/23/2026 10:39 | 2 | 1,355.50 |
| 09/23/2026 10:39 | 1 | 1,355.50 |
| 09/23/2026 10:39 | 6 | 1,355.50 |
| 09/23/2026 10:38 | 62 | 1,355.50 |
| 09/23/2026 10:38 | 11 | 1,355.50 |
| 09/23/2026 10:38 | 3 | 1,355.50 |
| 09/23/2026 10:38 | 4 | 1,355.50 |
| 09/23/2026 10:38 | 6 | 1,355.50 |
| 09/23/2026 10:38 | 4 | 1,355.50 |
| 09/23/2026 10:38 | 10 | 1,355.50 |
| 09/23/2026 10:38 | 8 | 1,355.50 |
| 09/23/2026 10:38 | 18 | 1,355.50 |
| 09/23/2026 10:37 | 4 | 1,355.50 |
| 09/23/2026 10:37 | 9 | 1,356.00 |
| 09/23/2026 10:37 | 4 | 1,356.00 |
| 09/23/2026 10:37 | 10 | 1,356.00 |
| 09/23/2026 10:36 | 2 | 1,357.00 |
| 09/23/2026 10:36 | 36 | 1,357.00 |
| 09/23/2026 10:36 | 6 | 1,358.00 |
| 09/23/2026 10:35 | 1 | 1,358.50 |
| 09/23/2026 10:35 | 5 | 1,359.00 |
| 09/23/2026 10:32 | 2 | 1,359.00 |
| 09/23/2026 10:32 | 4 | 1,358.50 |
| 09/23/2026 10:32 | 1 | 1,358.50 |
| 09/23/2026 10:32 | 5 | 1,358.50 |
| 09/23/2026 10:32 | 6 | 1,358.50 |
| 09/23/2026 10:31 | 9 | 1,358.50 |
| 09/23/2026 10:31 | 3 | 1,358.50 |
| 09/23/2026 10:31 | 3 | 1,358.50 |
| 09/23/2026 10:31 | 1 | 1,358.50 |
| 09/23/2026 10:31 | 3 | 1,358.50 |
| 09/23/2026 10:30 | 2 | 1,359.00 |
| 09/23/2026 10:30 | 10 | 1,359.00 |
| 09/23/2026 10:30 | 1 | 1,359.00 |
| 09/23/2026 10:30 | 6 | 1,359.50 |
| 09/23/2026 10:30 | 3 | 1,359.50 |
| 09/23/2026 10:30 | 6 | 1,359.50 |
| 09/23/2026 10:29 | 10 | 1,360.50 |
| 09/23/2026 10:29 | 10 | 1,360.00 |
| 09/23/2026 10:29 | 3 | 1,360.00 |
| 09/23/2026 10:29 | 1 | 1,360.00 |
| 09/23/2026 10:29 | 2 | 1,360.00 |
| 09/23/2026 10:29 | 5 | 1,359.00 |
| 09/23/2026 10:29 | 6 | 1,359.50 |
| 09/23/2026 10:29 | 5 | 1,359.50 |
| 09/23/2026 10:29 | 3 | 1,359.50 |
| 09/23/2026 10:28 | 1 | 1,360.00 |
| 09/23/2026 10:28 | 3 | 1,361.00 |
| 09/23/2026 10:28 | 3 | 1,360.50 |
| 09/23/2026 10:28 | 3 | 1,360.50 |
| 09/23/2026 10:28 | 2 | 1,360.50 |
| 09/23/2026 10:27 | 2 | 1,361.50 |
| 09/23/2026 10:27 | 2 | 1,361.50 |
| 09/23/2026 10:27 | 6 | 1,361.50 |
| 09/23/2026 10:27 | 4 | 1,361.50 |
| 09/23/2026 10:27 | 5 | 1,362.00 |
| 09/23/2026 10:27 | 17 | 1,361.50 |
| 09/23/2026 10:27 | 2 | 1,361.50 |
| 09/23/2026 10:27 | 8 | 1,361.50 |
| 09/23/2026 10:27 | 5 | 1,361.50 |
| 09/23/2026 10:27 | 6 | 1,361.50 |
| 09/23/2026 10:27 | 10 | 1,361.50 |
| 09/23/2026 10:27 | 31 | 1,361.50 |
| 09/23/2026 10:27 | 13 | 1,361.50 |
| 09/23/2026 10:27 | 2 | 1,361.00 |
| 09/23/2026 10:27 | 1 | 1,361.00 |
| 09/23/2026 10:27 | 1 | 1,361.00 |
| 09/23/2026 10:26 | 2 | 1,361.00 |
| 09/23/2026 10:26 | 6 | 1,360.50 |
| 09/23/2026 10:25 | 3 | 1,362.00 |
| 09/23/2026 10:25 | 2 | 1,362.00 |
| 09/23/2026 10:24 | 3 | 1,361.50 |
| 09/23/2026 10:24 | 10 | 1,361.50 |
| 09/23/2026 10:24 | 5 | 1,361.00 |
| 09/23/2026 10:24 | 2 | 1,361.50 |
| 09/23/2026 10:24 | 5 | 1,361.50 |
| 09/23/2026 10:24 | 4 | 1,361.50 |
| 09/23/2026 10:24 | 1 | 1,361.50 |
| 09/23/2026 10:24 | 5 | 1,361.50 |
| 09/23/2026 10:23 | 7 | 1,361.50 |
| 09/23/2026 10:23 | 5 | 1,362.00 |
| 09/23/2026 10:23 | 1 | 1,362.00 |
| 09/23/2026 10:22 | 1 | 1,361.50 |
| 09/23/2026 10:22 | 2 | 1,361.50 |
| 09/23/2026 10:22 | 1 | 1,361.50 |
| 09/23/2026 10:22 | 10 | 1,361.50 |
| 09/23/2026 10:22 | 5 | 1,361.00 |
| 09/23/2026 10:22 | 1 | 1,361.00 |
| 09/23/2026 10:22 | 1 | 1,361.00 |
| 09/23/2026 10:21 | 24 | 1,361.00 |
| 09/23/2026 10:21 | 3 | 1,361.50 |
| 09/23/2026 10:20 | 1 | 1,361.00 |
| 09/23/2026 10:20 | 5 | 1,361.00 |
| 09/23/2026 10:20 | 5 | 1,360.50 |
| 09/23/2026 10:20 | 2 | 1,360.50 |
| 09/23/2026 10:20 | 10 | 1,360.50 |
| 09/23/2026 10:20 | 1 | 1,360.50 |
| 09/23/2026 10:19 | 1 | 1,360.00 |
| 09/23/2026 10:19 | 1 | 1,359.50 |
| 09/23/2026 10:19 | 10 | 1,359.50 |
| 09/23/2026 10:19 | 7 | 1,359.50 |
| 09/23/2026 10:19 | 1 | 1,359.50 |
| 09/23/2026 10:18 | 7 | 1,359.00 |
| 09/23/2026 10:18 | 5 | 1,359.00 |
| 09/23/2026 10:18 | 8 | 1,359.00 |
| 09/23/2026 10:18 | 7 | 1,359.00 |
| 09/23/2026 10:18 | 1 | 1,359.00 |
| 09/23/2026 10:18 | 6 | 1,358.50 |
| 09/23/2026 10:18 | 2 | 1,358.50 |
| 09/23/2026 10:18 | 1 | 1,358.50 |
| 09/23/2026 10:17 | 5 | 1,358.00 |
| 09/23/2026 10:17 | 3 | 1,357.50 |
| 09/23/2026 10:17 | 5 | 1,358.00 |
| 09/23/2026 10:17 | 3 | 1,358.00 |
| 09/23/2026 10:17 | 5 | 1,358.00 |
| 09/23/2026 10:17 | 10 | 1,358.00 |
| 09/23/2026 10:17 | 5 | 1,358.50 |
| 09/23/2026 10:17 | 5 | 1,358.50 |
| 09/23/2026 10:17 | 3 | 1,358.50 |
| 09/23/2026 10:17 | 8 | 1,358.50 |
| 09/23/2026 10:15 | 2 | 1,360.00 |
| 09/23/2026 10:15 | 3 | 1,360.50 |
| 09/23/2026 10:15 | 2 | 1,360.50 |
| 09/23/2026 10:15 | 2 | 1,360.50 |
| 09/23/2026 10:15 | 8 | 1,360.50 |
| 09/23/2026 10:14 | 1 | 1,360.00 |
| 09/23/2026 10:14 | 2 | 1,360.00 |
| 09/23/2026 10:14 | 3 | 1,360.00 |
| 09/23/2026 10:14 | 2 | 1,360.00 |
| 09/23/2026 10:14 | 1 | 1,360.00 |
| 09/23/2026 10:14 | 7 | 1,360.00 |
| 09/23/2026 10:14 | 1 | 1,360.00 |
| 09/23/2026 10:14 | 1 | 1,361.00 |
| 09/23/2026 10:14 | 1 | 1,360.50 |
| 09/23/2026 10:14 | 3 | 1,360.50 |
| 09/23/2026 10:14 | 2 | 1,361.00 |
| 09/23/2026 10:13 | 5 | 1,361.00 |
| 09/23/2026 10:13 | 5 | 1,361.00 |
| 09/23/2026 10:13 | 5 | 1,361.00 |
| 09/23/2026 10:13 | 2 | 1,361.00 |
| 09/23/2026 10:13 | 6 | 1,361.00 |
| 09/23/2026 10:13 | 3 | 1,360.50 |
| 09/23/2026 10:13 | 1 | 1,361.00 |
| 09/23/2026 10:13 | 1 | 1,361.00 |
| 09/23/2026 10:13 | 2 | 1,361.00 |
| 09/23/2026 10:13 | 2 | 1,360.50 |
| 09/23/2026 10:12 | 3 | 1,361.00 |
| 09/23/2026 10:12 | 1 | 1,361.00 |
| 09/23/2026 10:12 | 2 | 1,361.00 |
| 09/23/2026 10:12 | 5 | 1,361.00 |
| 09/23/2026 10:12 | 5 | 1,361.00 |
| 09/23/2026 10:12 | 2 | 1,361.00 |
| 09/23/2026 10:11 | 1 | 1,361.50 |
| 09/23/2026 10:11 | 4 | 1,361.00 |
| 09/23/2026 10:11 | 2 | 1,361.00 |
| 09/23/2026 10:11 | 2 | 1,361.00 |
| 09/23/2026 10:11 | 2 | 1,361.00 |
| 09/23/2026 10:11 | 9 | 1,361.00 |
| 09/23/2026 10:11 | 1 | 1,361.00 |
| 09/23/2026 10:10 | 5 | 1,361.00 |
| 09/23/2026 10:10 | 4 | 1,361.00 |
| 09/23/2026 10:09 | 2 | 1,361.00 |
| 09/23/2026 10:09 | 1 | 1,361.00 |
| 09/23/2026 10:09 | 2 | 1,361.00 |
| 09/23/2026 10:08 | 1 | 1,361.50 |
| 09/23/2026 10:07 | 5 | 1,361.50 |
| 09/23/2026 10:07 | 2 | 1,361.50 |
| 09/23/2026 10:07 | 8 | 1,361.50 |
| 09/23/2026 10:07 | 9 | 1,361.50 |
| 09/23/2026 10:07 | 1 | 1,361.50 |
| 09/23/2026 10:07 | 1 | 1,361.50 |
| 09/23/2026 10:07 | 1 | 1,361.50 |
| 09/23/2026 10:07 | 3 | 1,361.50 |
| 09/23/2026 10:07 | 5 | 1,360.50 |
| 09/23/2026 10:07 | 5 | 1,360.50 |
| 09/23/2026 10:07 | 2 | 1,360.50 |
| 09/23/2026 10:07 | 2 | 1,360.50 |
| 09/23/2026 10:07 | 8 | 1,360.50 |
| 09/23/2026 10:07 | 1 | 1,360.50 |
| 09/23/2026 10:07 | 2 | 1,361.00 |
| 09/23/2026 10:07 | 2 | 1,361.00 |
| 09/23/2026 10:07 | 5 | 1,361.00 |
| 09/23/2026 10:07 | 8 | 1,361.00 |
| 09/23/2026 10:07 | 2 | 1,361.00 |
| 09/23/2026 10:07 | 2 | 1,361.00 |
| 09/23/2026 10:07 | 1 | 1,361.00 |
| 09/23/2026 10:07 | 5 | 1,361.00 |
| 09/23/2026 10:07 | 13 | 1,361.00 |
| 09/23/2026 10:06 | 1 | 1,361.00 |
| 09/23/2026 10:06 | 1 | 1,361.00 |
| 09/23/2026 10:06 | 1 | 1,361.00 |
| 09/23/2026 10:06 | 1 | 1,361.00 |
| 09/23/2026 10:06 | 1 | 1,360.50 |
| 09/23/2026 10:06 | 2 | 1,361.00 |
| 09/23/2026 10:06 | 1 | 1,361.00 |
| 09/23/2026 10:05 | 5 | 1,361.00 |
| 09/23/2026 10:05 | 5 | 1,361.00 |
| 09/23/2026 10:05 | 5 | 1,361.00 |
| 09/23/2026 10:05 | 2 | 1,361.00 |
| 09/23/2026 10:05 | 5 | 1,361.00 |
| 09/23/2026 10:05 | 8 | 1,361.00 |
| 09/23/2026 10:05 | 8 | 1,361.50 |
| 09/23/2026 10:05 | 4 | 1,361.50 |
| 09/23/2026 10:04 | 1 | 1,361.50 |
| 09/23/2026 10:04 | 8 | 1,361.50 |
| 09/23/2026 10:04 | 2 | 1,361.50 |
| 09/23/2026 10:04 | 2 | 1,362.00 |
| 09/23/2026 10:03 | 1 | 1,361.50 |
| 09/23/2026 10:03 | 5 | 1,361.50 |
| 09/23/2026 10:03 | 8 | 1,361.50 |
| 09/23/2026 10:03 | 1 | 1,361.00 |
| 09/23/2026 10:03 | 1 | 1,361.00 |
| 09/23/2026 10:03 | 10 | 1,361.50 |
| 09/23/2026 10:03 | 7 | 1,362.00 |
| 09/23/2026 10:03 | 2 | 1,362.00 |
| 09/23/2026 10:03 | 2 | 1,361.50 |
| 09/23/2026 10:03 | 4 | 1,361.50 |
| 09/23/2026 10:03 | 3 | 1,362.00 |
| 09/23/2026 10:03 | 8 | 1,362.00 |
| 09/23/2026 10:03 | 10 | 1,362.00 |
| 09/23/2026 10:03 | 1 | 1,362.00 |
| 09/23/2026 10:03 | 1 | 1,362.00 |
| 09/23/2026 10:03 | 5 | 1,362.00 |
| 09/23/2026 10:02 | 2 | 1,364.00 |
| 09/23/2026 10:02 | 6 | 1,364.00 |
| 09/23/2026 10:02 | 5 | 1,365.00 |
| 09/23/2026 10:02 | 6 | 1,365.00 |
| 09/23/2026 10:02 | 1 | 1,365.00 |
| 09/23/2026 10:01 | 8 | 1,365.50 |
| 09/23/2026 10:00 | 5 | 1,366.00 |
| 09/23/2026 10:00 | 5 | 1,366.50 |
| 09/23/2026 10:00 | 2 | 1,366.50 |
| 09/23/2026 10:00 | 1 | 1,367.00 |
| 09/23/2026 10:00 | 3 | 1,367.00 |
| 09/23/2026 09:59 | 1 | 1,367.00 |
| 09/23/2026 09:59 | 1 | 1,367.00 |
| 09/23/2026 09:59 | 7 | 1,367.50 |
| 09/23/2026 09:57 | 30 | 1,367.00 |
| 09/23/2026 09:57 | 1 | 1,366.50 |
| 09/23/2026 09:57 | 1 | 1,366.50 |
| 09/23/2026 09:56 | 5 | 1,366.50 |
| 09/23/2026 09:56 | 5 | 1,366.50 |
| 09/23/2026 09:56 | 3 | 1,366.50 |
| 09/23/2026 09:56 | 2 | 1,366.50 |
| 09/23/2026 09:56 | 1 | 1,367.50 |
| 09/23/2026 09:56 | 5 | 1,366.50 |
| 09/23/2026 09:56 | 1 | 1,366.50 |
| 09/23/2026 09:56 | 2 | 1,366.50 |
| 09/23/2026 09:56 | 14 | 1,366.00 |
| 09/23/2026 09:55 | 5 | 1,365.50 |
| 09/23/2026 09:55 | 5 | 1,366.00 |
| 09/23/2026 09:55 | 6 | 1,366.50 |
| 09/23/2026 09:55 | 5 | 1,366.50 |
| 09/23/2026 09:55 | 8 | 1,367.00 |
| 09/23/2026 09:55 | 8 | 1,367.00 |
| 09/23/2026 09:55 | 5 | 1,367.00 |
| 09/23/2026 09:55 | 4 | 1,367.50 |
| 09/23/2026 09:55 | 8 | 1,367.50 |
| 09/23/2026 09:55 | 6 | 1,367.50 |
| 09/23/2026 09:55 | 7 | 1,367.50 |
| 09/23/2026 09:55 | 5 | 1,367.50 |
| 09/23/2026 09:55 | 2 | 1,368.00 |
| 09/23/2026 09:55 | 5 | 1,368.00 |
| 09/23/2026 09:55 | 8 | 1,368.00 |
| 09/23/2026 09:55 | 2 | 1,368.00 |
| 09/23/2026 09:55 | 1 | 1,368.50 |
| 09/23/2026 09:55 | 2 | 1,368.50 |
| 09/23/2026 09:55 | 6 | 1,368.50 |
| 09/23/2026 09:55 | 6 | 1,368.00 |
| 09/23/2026 09:55 | 2 | 1,367.50 |
| 09/23/2026 09:55 | 4 | 1,367.50 |
| 09/23/2026 09:55 | 6 | 1,367.50 |
| 09/23/2026 09:55 | 25 | 1,366.50 |
| 09/23/2026 09:55 | 2 | 1,367.00 |
| 09/23/2026 09:55 | 6 | 1,367.00 |
| 09/23/2026 09:55 | 5 | 1,367.00 |
| 09/23/2026 09:55 | 1 | 1,366.50 |
| 09/23/2026 09:55 | 1 | 1,366.50 |
| 09/23/2026 09:55 | 1 | 1,366.50 |
| 09/23/2026 09:55 | 5 | 1,366.50 |
| 09/23/2026 09:55 | 6 | 1,367.00 |
| 09/23/2026 09:55 | 6 | 1,367.00 |
| 09/23/2026 09:55 | 6 | 1,367.00 |
| 09/23/2026 09:55 | 7 | 1,367.00 |
| 09/23/2026 09:55 | 5 | 1,367.00 |
| 09/23/2026 09:55 | 5 | 1,367.00 |
| 09/23/2026 09:55 | 2 | 1,367.00 |
| 09/23/2026 09:55 | 6 | 1,367.00 |
| 09/23/2026 09:55 | 7 | 1,367.50 |
| 09/23/2026 09:55 | 5 | 1,367.50 |
| 09/23/2026 09:55 | 5 | 1,367.50 |
| 09/23/2026 09:55 | 2 | 1,367.50 |
| 09/23/2026 09:55 | 3 | 1,367.50 |
| 09/23/2026 09:55 | 2 | 1,367.50 |
| 09/23/2026 09:54 | 1 | 1,367.00 |
| 09/23/2026 09:54 | 11 | 1,367.00 |
| 09/23/2026 09:54 | 7 | 1,367.00 |
| 09/23/2026 09:54 | 2 | 1,367.00 |
| 09/23/2026 09:54 | 5 | 1,367.00 |
| 09/23/2026 09:54 | 5 | 1,367.00 |
| 09/23/2026 09:54 | 2 | 1,367.00 |
| 09/23/2026 09:54 | 5 | 1,367.00 |
| 09/23/2026 09:54 | 2 | 1,367.00 |
| 09/23/2026 09:54 | 8 | 1,366.50 |
| 09/23/2026 09:54 | 5 | 1,367.00 |
| 09/23/2026 09:54 | 5 | 1,366.50 |
| 09/23/2026 09:54 | 2 | 1,366.50 |
| 09/23/2026 09:54 | 1 | 1,366.50 |
| 09/23/2026 09:54 | 3 | 1,366.50 |
| 09/23/2026 09:54 | 2 | 1,366.50 |
| 09/23/2026 09:53 | 2 | 1,366.00 |
| 09/23/2026 09:53 | 1 | 1,366.00 |
| 09/23/2026 09:53 | 4 | 1,366.00 |
| 09/23/2026 09:53 | 1 | 1,366.00 |
| 09/23/2026 09:53 | 4 | 1,366.00 |
| 09/23/2026 09:53 | 3 | 1,366.00 |
| 09/23/2026 09:53 | 8 | 1,366.00 |
| 09/23/2026 09:52 | 2 | 1,366.00 |
| 09/23/2026 09:52 | 3 | 1,366.00 |
| 09/23/2026 09:52 | 4 | 1,366.00 |
| 09/23/2026 09:52 | 1 | 1,366.00 |
| 09/23/2026 09:52 | 1 | 1,366.00 |
| 09/23/2026 09:52 | 4 | 1,366.50 |
| 09/23/2026 09:51 | 2 | 1,366.50 |
| 09/23/2026 09:51 | 5 | 1,366.50 |
| 09/23/2026 09:51 | 5 | 1,366.50 |
| 09/23/2026 09:51 | 5 | 1,366.50 |
| 09/23/2026 09:51 | 8 | 1,366.50 |
| 09/23/2026 09:51 | 2 | 1,366.50 |
| 09/23/2026 09:51 | 5 | 1,366.00 |
| 09/23/2026 09:51 | 6 | 1,366.00 |
| 09/23/2026 09:51 | 8 | 1,366.00 |
| 09/23/2026 09:51 | 8 | 1,366.00 |
| 09/23/2026 09:51 | 6 | 1,366.00 |
| 09/23/2026 09:51 | 2 | 1,366.00 |
| 09/23/2026 09:51 | 5 | 1,366.00 |
| 09/23/2026 09:51 | 9 | 1,365.50 |
| 09/23/2026 09:51 | 1 | 1,365.50 |
| 09/23/2026 09:51 | 1 | 1,365.50 |
| 09/23/2026 09:51 | 1 | 1,365.50 |
| 09/23/2026 09:51 | 3 | 1,365.50 |
| 09/23/2026 09:51 | 8 | 1,366.00 |
| 09/23/2026 09:50 | 1 | 1,366.00 |
| 09/23/2026 09:50 | 2 | 1,367.00 |
| 09/23/2026 09:50 | 5 | 1,367.00 |
| 09/23/2026 09:50 | 9 | 1,367.50 |
| 09/23/2026 09:50 | 28 | 1,367.50 |
| 09/23/2026 09:50 | 8 | 1,367.00 |
| 09/23/2026 09:50 | 2 | 1,367.00 |
| 09/23/2026 09:50 | 1 | 1,367.00 |
| 09/23/2026 09:50 | 30 | 1,367.00 |
| 09/23/2026 09:50 | 25 | 1,367.00 |
| 09/23/2026 09:50 | 21 | 1,367.00 |
| 09/23/2026 09:50 | 10 | 1,367.00 |
| 09/23/2026 09:50 | 12 | 1,367.00 |
| 09/23/2026 09:50 | 5 | 1,367.00 |
| 09/23/2026 09:50 | 5 | 1,366.50 |
| 09/23/2026 09:50 | 2 | 1,366.50 |
| 09/23/2026 09:50 | 7 | 1,366.50 |
| 09/23/2026 09:50 | 2 | 1,366.50 |
| 09/23/2026 09:50 | 8 | 1,366.50 |
| 09/23/2026 09:50 | 18 | 1,366.50 |
| 09/23/2026 09:50 | 10 | 1,366.50 |
| 09/23/2026 09:50 | 30 | 1,366.50 |
| 09/23/2026 09:50 | 12 | 1,366.50 |
| 09/23/2026 09:50 | 28 | 1,366.50 |
| 09/23/2026 09:50 | 2 | 1,366.50 |
| 09/23/2026 09:50 | 3 | 1,366.50 |
| 09/23/2026 09:49 | 3 | 1,366.50 |
| 09/23/2026 09:49 | 2 | 1,367.00 |
| 09/23/2026 09:49 | 1 | 1,367.00 |
| 09/23/2026 09:48 | 1 | 1,366.50 |
| 09/23/2026 09:48 | 8 | 1,367.00 |
| 09/23/2026 09:48 | 3 | 1,367.00 |
| 09/23/2026 09:48 | 2 | 1,367.00 |
| 09/23/2026 09:48 | 1 | 1,367.00 |
| 09/23/2026 09:48 | 5 | 1,367.00 |
| 09/23/2026 09:48 | 14 | 1,367.50 |
| 09/23/2026 09:48 | 3 | 1,367.50 |
| 09/23/2026 09:48 | 4 | 1,367.50 |
| 09/23/2026 09:48 | 1 | 1,367.50 |
| 09/23/2026 09:48 | 5 | 1,367.50 |
| 09/23/2026 09:48 | 2 | 1,368.50 |
| 09/23/2026 09:48 | 5 | 1,368.50 |
| 09/23/2026 09:48 | 5 | 1,368.50 |
| 09/23/2026 09:48 | 4 | 1,369.00 |
| 09/23/2026 09:48 | 6 | 1,369.50 |
| 09/23/2026 09:48 | 5 | 1,369.50 |
| 09/23/2026 09:48 | 6 | 1,369.00 |
| 09/23/2026 09:48 | 8 | 1,369.00 |
| 09/23/2026 09:48 | 1 | 1,369.00 |
| 09/23/2026 09:48 | 5 | 1,369.00 |
| 09/23/2026 09:48 | 2 | 1,369.00 |
| 09/23/2026 09:48 | 5 | 1,369.00 |
| 09/23/2026 09:48 | 8 | 1,369.00 |
| 09/23/2026 09:48 | 2 | 1,368.50 |
| 09/23/2026 09:48 | 8 | 1,368.50 |
| 09/23/2026 09:48 | 5 | 1,368.50 |
| 09/23/2026 09:48 | 5 | 1,368.50 |
| 09/23/2026 09:48 | 7 | 1,368.50 |
| 09/23/2026 09:48 | 2 | 1,368.50 |
| 09/23/2026 09:48 | 8 | 1,368.50 |
| 09/23/2026 09:48 | 2 | 1,368.00 |
| 09/23/2026 09:48 | 4 | 1,368.00 |
| 09/23/2026 09:48 | 2 | 1,368.00 |
| 09/23/2026 09:48 | 5 | 1,368.00 |
| 09/23/2026 09:48 | 9 | 1,368.00 |
| 09/23/2026 09:48 | 1 | 1,368.50 |
| 09/23/2026 09:48 | 3 | 1,368.50 |
| 09/23/2026 09:48 | 5 | 1,368.50 |
| 09/23/2026 09:48 | 8 | 1,368.50 |
| 09/23/2026 09:48 | 8 | 1,368.50 |
| 09/23/2026 09:48 | 8 | 1,368.50 |
| 09/23/2026 09:48 | 27 | 1,368.50 |
| 09/23/2026 09:48 | 2 | 1,368.50 |
| 09/23/2026 09:48 | 2 | 1,368.50 |
| 09/23/2026 09:48 | 5 | 1,368.50 |
| 09/23/2026 09:48 | 5 | 1,368.50 |
| 09/23/2026 09:48 | 8 | 1,369.00 |
| 09/23/2026 09:48 | 2 | 1,369.00 |
| 09/23/2026 09:48 | 6 | 1,369.00 |
| 09/23/2026 09:48 | 8 | 1,370.00 |
| 09/23/2026 09:48 | 2 | 1,369.00 |
| 09/23/2026 09:48 | 5 | 1,369.00 |
| 09/23/2026 09:48 | 6 | 1,369.00 |
| 09/23/2026 09:48 | 6 | 1,369.50 |
| 09/23/2026 09:48 | 9 | 1,370.50 |
| 09/23/2026 09:48 | 5 | 1,370.50 |
| 09/23/2026 09:48 | 2 | 1,370.50 |
| 09/23/2026 09:48 | 2 | 1,370.50 |
| 09/23/2026 09:48 | 6 | 1,370.50 |
| 09/23/2026 09:48 | 5 | 1,370.50 |
| 09/23/2026 09:48 | 8 | 1,370.50 |
| 09/23/2026 09:48 | 2 | 1,370.00 |
| 09/23/2026 09:48 | 5 | 1,370.00 |
| 09/23/2026 09:48 | 12 | 1,370.00 |
| 09/23/2026 09:48 | 7 | 1,370.00 |
| 09/23/2026 09:48 | 8 | 1,370.00 |
| 09/23/2026 09:48 | 2 | 1,370.00 |
| 09/23/2026 09:48 | 4 | 1,370.00 |
| 09/23/2026 09:48 | 6 | 1,369.50 |
| 09/23/2026 09:48 | 2 | 1,369.50 |
| 09/23/2026 09:48 | 2 | 1,370.00 |
| 09/23/2026 09:48 | 7 | 1,369.00 |
| 09/23/2026 09:48 | 16 | 1,369.00 |
| 09/23/2026 09:48 | 5 | 1,369.00 |
| 09/23/2026 09:48 | 7 | 1,369.00 |
| 09/23/2026 09:48 | 4 | 1,369.00 |
| 09/23/2026 09:48 | 34 | 1,369.50 |
| 09/23/2026 09:48 | 2 | 1,369.50 |
| 09/23/2026 09:48 | 8 | 1,369.50 |
| 09/23/2026 09:48 | 7 | 1,369.50 |
| 09/23/2026 09:48 | 5 | 1,369.50 |
| 09/23/2026 09:48 | 5 | 1,369.50 |
| 09/23/2026 09:48 | 17 | 1,370.00 |
| 09/23/2026 09:48 | 7 | 1,370.00 |
| 09/23/2026 09:48 | 7 | 1,370.00 |
| 09/23/2026 09:48 | 5 | 1,370.00 |
| 09/23/2026 09:48 | 2 | 1,370.00 |
| 09/23/2026 09:48 | 3 | 1,370.00 |
| 09/23/2026 09:48 | 2 | 1,370.00 |
| 09/23/2026 09:48 | 6 | 1,370.00 |
| 09/23/2026 09:48 | 5 | 1,370.00 |
| 09/23/2026 09:48 | 2 | 1,370.50 |
| 09/23/2026 09:48 | 5 | 1,370.50 |
| 09/23/2026 09:48 | 2 | 1,370.50 |
| 09/23/2026 09:47 | 1 | 1,370.50 |
| 09/23/2026 09:47 | 6 | 1,370.50 |
| 09/23/2026 09:47 | 8 | 1,370.50 |
| 09/23/2026 09:47 | 4 | 1,370.50 |
| 09/23/2026 09:47 | 1 | 1,370.50 |
| 09/23/2026 09:47 | 1 | 1,371.00 |
| 09/23/2026 09:47 | 1 | 1,371.00 |
| 09/23/2026 09:47 | 8 | 1,371.00 |
| 09/23/2026 09:47 | 3 | 1,371.00 |
| 09/23/2026 09:47 | 16 | 1,370.50 |
| 09/23/2026 09:47 | 1 | 1,370.50 |
| 09/23/2026 09:47 | 10 | 1,370.50 |
| 09/23/2026 09:46 | 1 | 1,370.50 |
| 09/23/2026 09:46 | 6 | 1,370.50 |
| 09/23/2026 09:46 | 1 | 1,370.50 |
| 09/23/2026 09:46 | 1 | 1,370.50 |
| 09/23/2026 09:46 | 1 | 1,370.50 |
| 09/23/2026 09:46 | 14 | 1,370.50 |
| 09/23/2026 09:46 | 4 | 1,370.50 |
| 09/23/2026 09:46 | 1 | 1,371.00 |
| 09/23/2026 09:45 | 5 | 1,371.00 |
| 09/23/2026 09:45 | 7 | 1,371.00 |
| 09/23/2026 09:45 | 1 | 1,371.00 |
| 09/23/2026 09:45 | 1 | 1,371.00 |
| 09/23/2026 09:45 | 5 | 1,371.00 |
| 09/23/2026 09:45 | 1 | 1,370.50 |
| 09/23/2026 09:45 | 3 | 1,371.00 |
| 09/23/2026 09:45 | 13 | 1,371.00 |
| 09/23/2026 09:45 | 3 | 1,370.00 |
| 09/23/2026 09:44 | 6 | 1,370.50 |
| 09/23/2026 09:44 | 3 | 1,370.00 |
| 09/23/2026 09:44 | 2 | 1,370.00 |
| 09/23/2026 09:44 | 5 | 1,370.00 |
| 09/23/2026 09:44 | 4 | 1,370.00 |
| 09/23/2026 09:44 | 8 | 1,370.00 |
| 09/23/2026 09:44 | 3 | 1,370.50 |
| 09/23/2026 09:44 | 3 | 1,370.50 |
| 09/23/2026 09:44 | 1 | 1,371.00 |
| 09/23/2026 09:44 | 7 | 1,371.00 |
| 09/23/2026 09:44 | 3 | 1,371.00 |
| 09/23/2026 09:44 | 5 | 1,371.00 |
| 09/23/2026 09:44 | 5 | 1,371.00 |
| 09/23/2026 09:44 | 8 | 1,371.00 |
| 09/23/2026 09:44 | 1 | 1,371.50 |
| 09/23/2026 09:44 | 4 | 1,371.50 |
| 09/23/2026 09:44 | 4 | 1,371.50 |
| 09/23/2026 09:44 | 3 | 1,371.50 |
| 09/23/2026 09:44 | 2 | 1,371.00 |
| 09/23/2026 09:44 | 1 | 1,370.50 |
| 09/23/2026 09:44 | 2 | 1,370.50 |
| 09/23/2026 09:44 | 1 | 1,370.50 |
| 09/23/2026 09:44 | 2 | 1,370.50 |
| 09/23/2026 09:44 | 7 | 1,370.50 |
| 09/23/2026 09:44 | 5 | 1,370.50 |
| 09/23/2026 09:43 | 4 | 1,370.50 |
| 09/23/2026 09:43 | 1 | 1,370.00 |
| 09/23/2026 09:43 | 1 | 1,370.00 |
| 09/23/2026 09:43 | 5 | 1,370.00 |
| 09/23/2026 09:43 | 29 | 1,369.50 |
| 09/23/2026 09:43 | 1 | 1,369.00 |
| 09/23/2026 09:43 | 6 | 1,369.00 |
| 09/23/2026 09:43 | 1 | 1,369.00 |
| 09/23/2026 09:42 | 19 | 1,369.00 |
| 09/23/2026 09:42 | 6 | 1,370.00 |
| 09/23/2026 09:42 | 1 | 1,369.00 |
| 09/23/2026 09:42 | 2 | 1,368.50 |
| 09/23/2026 09:42 | 2 | 1,368.50 |
| 09/23/2026 09:42 | 1 | 1,368.50 |
| 09/23/2026 09:42 | 5 | 1,368.50 |
| 09/23/2026 09:42 | 6 | 1,369.00 |
| 09/23/2026 09:42 | 5 | 1,369.00 |
| 09/23/2026 09:42 | 2 | 1,369.00 |
| 09/23/2026 09:42 | 5 | 1,369.00 |
| 09/23/2026 09:41 | 3 | 1,368.50 |
| 09/23/2026 09:41 | 7 | 1,368.50 |
| 09/23/2026 09:41 | 6 | 1,367.50 |
| 09/23/2026 09:41 | 5 | 1,367.50 |
| 09/23/2026 09:41 | 1 | 1,367.50 |
| 09/23/2026 09:41 | 1 | 1,367.00 |
| 09/23/2026 09:40 | 2 | 1,367.00 |
| 09/23/2026 09:40 | 5 | 1,366.50 |
| 09/23/2026 09:40 | 4 | 1,366.50 |
| 09/23/2026 09:40 | 2 | 1,366.50 |
| 09/23/2026 09:40 | 2 | 1,366.50 |
| 09/23/2026 09:40 | 5 | 1,366.50 |
| 09/23/2026 09:39 | 1 | 1,367.00 |
| 09/23/2026 09:39 | 2 | 1,366.50 |
| 09/23/2026 09:39 | 6 | 1,366.50 |
| 09/23/2026 09:39 | 1 | 1,367.00 |
| 09/23/2026 09:38 | 6 | 1,366.50 |
| 09/23/2026 09:38 | 5 | 1,366.50 |
| 09/23/2026 09:38 | 2 | 1,366.50 |
| 09/23/2026 09:38 | 5 | 1,366.50 |
| 09/23/2026 09:38 | 5 | 1,366.50 |
| 09/23/2026 09:38 | 3 | 1,366.50 |
| 09/23/2026 09:38 | 3 | 1,367.00 |
| 09/23/2026 09:38 | 1 | 1,367.00 |
| 09/23/2026 09:38 | 1 | 1,366.50 |
| 09/23/2026 09:37 | 2 | 1,366.50 |
| 09/23/2026 09:37 | 3 | 1,365.50 |
| 09/23/2026 09:37 | 3 | 1,366.00 |
| 09/23/2026 09:36 | 6 | 1,366.50 |
| 09/23/2026 09:36 | 7 | 1,366.50 |
| 09/23/2026 09:36 | 2 | 1,367.00 |
| 09/23/2026 09:36 | 1 | 1,367.00 |
| 09/23/2026 09:35 | 1 | 1,367.50 |
| 09/23/2026 09:35 | 2 | 1,367.00 |
| 09/23/2026 09:35 | 10 | 1,367.00 |
| 09/23/2026 09:35 | 27 | 1,367.50 |
| 09/23/2026 09:35 | 5 | 1,367.50 |
| 09/23/2026 09:35 | 5 | 1,367.50 |
| 09/23/2026 09:35 | 2 | 1,367.50 |
| 09/23/2026 09:35 | 6 | 1,367.50 |
| 09/23/2026 09:35 | 5 | 1,367.50 |
| 09/23/2026 09:34 | 1 | 1,368.00 |
| 09/23/2026 09:34 | 1 | 1,367.00 |
| 09/23/2026 09:34 | 6 | 1,367.00 |
| 09/23/2026 09:34 | 3 | 1,367.50 |
| 09/23/2026 09:33 | 1 | 1,368.00 |
| 09/23/2026 09:33 | 1 | 1,368.00 |
| 09/23/2026 09:33 | 2 | 1,367.50 |
| 09/23/2026 09:33 | 2 | 1,367.50 |
| 09/23/2026 09:33 | 10 | 1,367.50 |
| 09/23/2026 09:33 | 3 | 1,367.50 |
| 09/23/2026 09:32 | 1 | 1,367.50 |
| 09/23/2026 09:32 | 2 | 1,368.50 |
| 09/23/2026 09:32 | 1 | 1,368.50 |
| 09/23/2026 09:32 | 1 | 1,368.50 |
| 09/23/2026 09:32 | 12 | 1,368.00 |
| 09/23/2026 09:32 | 12 | 1,368.50 |
| 09/23/2026 09:32 | 3 | 1,368.00 |
| 09/23/2026 09:32 | 2 | 1,368.00 |
| 09/23/2026 09:32 | 3 | 1,368.00 |
| 09/23/2026 09:32 | 6 | 1,368.00 |
| 09/23/2026 09:32 | 5 | 1,367.50 |
| 09/23/2026 09:32 | 2 | 1,367.50 |
| 09/23/2026 09:32 | 6 | 1,368.00 |
| 09/23/2026 09:32 | 4 | 1,368.00 |
| 09/23/2026 09:32 | 2 | 1,368.00 |
| 09/23/2026 09:32 | 3 | 1,368.00 |
| 09/23/2026 09:32 | 2 | 1,368.00 |
| 09/23/2026 09:31 | 6 | 1,368.50 |
| 09/23/2026 09:31 | 1 | 1,369.00 |
| 09/23/2026 09:31 | 5 | 1,370.50 |
| 09/23/2026 09:31 | 1 | 1,370.50 |
| 09/23/2026 09:31 | 7 | 1,369.50 |
| 09/23/2026 09:31 | 13 | 1,369.50 |
| 09/23/2026 09:31 | 1 | 1,369.50 |
| 09/23/2026 09:31 | 12 | 1,369.50 |
| 09/23/2026 09:30 | 1 | 1,369.00 |
| 09/23/2026 09:30 | 4 | 1,369.00 |
| 09/23/2026 09:30 | 2 | 1,369.00 |
| 09/23/2026 09:30 | 6 | 1,369.00 |
| 09/23/2026 09:30 | 1 | 1,369.00 |
| 09/23/2026 09:30 | 2 | 1,369.50 |
| 09/23/2026 09:30 | 2 | 1,369.50 |
| 09/23/2026 09:30 | 2 | 1,369.50 |
| 09/23/2026 09:30 | 6 | 1,369.50 |
| 09/23/2026 09:30 | 3 | 1,369.50 |
| 09/23/2026 09:30 | 5 | 1,369.50 |
| 09/23/2026 09:30 | 5 | 1,369.50 |
| 09/23/2026 09:30 | 6 | 1,370.00 |
| 09/23/2026 09:30 | 1 | 1,370.50 |
| 09/23/2026 09:30 | 5 | 1,370.50 |
| 09/23/2026 09:30 | 5 | 1,370.50 |
| 09/23/2026 09:30 | 6 | 1,370.00 |
| 09/23/2026 09:30 | 1 | 1,370.00 |
| 09/23/2026 09:29 | 20 | 1,369.00 |
| 09/23/2026 09:29 | 2 | 1,368.50 |
| 09/23/2026 09:29 | 6 | 1,368.50 |
| 09/23/2026 09:29 | 33 | 1,369.00 |
| 09/23/2026 09:29 | 64 | 1,369.00 |
| 09/23/2026 09:29 | 7 | 1,369.00 |
| 09/23/2026 09:29 | 6 | 1,369.00 |
| 09/23/2026 09:29 | 17 | 1,369.00 |
| 09/23/2026 09:29 | 5 | 1,369.00 |
| 09/23/2026 09:29 | 5 | 1,369.00 |
| 09/23/2026 09:29 | 6 | 1,369.00 |
| 09/23/2026 09:29 | 1 | 1,368.50 |
| 09/23/2026 09:29 | 1 | 1,368.50 |
| 09/23/2026 09:29 | 4 | 1,368.50 |
| 09/23/2026 09:29 | 6 | 1,368.50 |
| 09/23/2026 09:29 | 5 | 1,368.50 |
| 09/23/2026 09:29 | 1 | 1,368.00 |
| 09/23/2026 09:29 | 1 | 1,368.00 |
| 09/23/2026 09:29 | 7 | 1,368.00 |
| 09/23/2026 09:29 | 1 | 1,368.00 |
| 09/23/2026 09:29 | 3 | 1,367.00 |
| 09/23/2026 09:28 | 20 | 1,367.00 |
| 09/23/2026 09:28 | 6 | 1,368.00 |
| 09/23/2026 09:28 | 2 | 1,368.00 |
| 09/23/2026 09:28 | 1 | 1,368.00 |
| 09/23/2026 09:28 | 5 | 1,368.00 |
| 09/23/2026 09:27 | 6 | 1,367.50 |
| 09/23/2026 09:27 | 8 | 1,367.50 |
| 09/23/2026 09:27 | 7 | 1,367.50 |
| 09/23/2026 09:27 | 4 | 1,366.50 |
| 09/23/2026 09:27 | 6 | 1,366.50 |
| 09/23/2026 09:27 | 1 | 1,366.50 |
| 09/23/2026 09:27 | 6 | 1,367.00 |
| 09/23/2026 09:27 | 3 | 1,367.00 |
| 09/23/2026 09:26 | 2 | 1,367.00 |
| 09/23/2026 09:26 | 1 | 1,367.50 |
| 09/23/2026 09:26 | 1 | 1,367.50 |
| 09/23/2026 09:26 | 3 | 1,367.00 |
| 09/23/2026 09:26 | 1 | 1,367.50 |
| 09/23/2026 09:25 | 9 | 1,368.50 |
| 09/23/2026 09:25 | 4 | 1,368.00 |
| 09/23/2026 09:25 | 1 | 1,368.00 |
| 09/23/2026 09:25 | 2 | 1,368.00 |
| 09/23/2026 09:24 | 1 | 1,369.00 |
| 09/23/2026 09:24 | 4 | 1,369.00 |
| 09/23/2026 09:24 | 2 | 1,368.50 |
| 09/23/2026 09:24 | 3 | 1,368.50 |
| 09/23/2026 09:24 | 2 | 1,369.00 |
| 09/23/2026 09:23 | 4 | 1,368.00 |
| 09/23/2026 09:23 | 1 | 1,368.00 |
| 09/23/2026 09:23 | 2 | 1,368.50 |
| 09/23/2026 09:23 | 5 | 1,368.50 |
| 09/23/2026 09:23 | 5 | 1,370.00 |
| 09/23/2026 09:23 | 2 | 1,372.00 |
| 09/23/2026 09:23 | 4 | 1,372.00 |
| 09/23/2026 09:23 | 2 | 1,372.00 |
| 09/23/2026 09:23 | 6 | 1,372.00 |
| 09/23/2026 09:23 | 5 | 1,371.50 |
| 09/23/2026 09:23 | 7 | 1,372.00 |
| 09/23/2026 09:23 | 4 | 1,372.00 |
| 09/23/2026 09:23 | 7 | 1,372.00 |
| 09/23/2026 09:23 | 5 | 1,372.00 |
| 09/23/2026 09:23 | 5 | 1,372.00 |
| 09/23/2026 09:23 | 2 | 1,372.00 |
| 09/23/2026 09:23 | 6 | 1,372.00 |
| 09/23/2026 09:23 | 5 | 1,371.50 |
| 09/23/2026 09:23 | 7 | 1,371.50 |
| 09/23/2026 09:23 | 5 | 1,371.50 |
| 09/23/2026 09:23 | 5 | 1,371.50 |
| 09/23/2026 09:23 | 6 | 1,371.50 |
| 09/23/2026 09:23 | 2 | 1,371.50 |
| 09/23/2026 09:23 | 3 | 1,371.50 |
| 09/23/2026 09:23 | 4 | 1,371.50 |
| 09/23/2026 09:23 | 3 | 1,371.00 |
| 09/23/2026 09:22 | 1 | 1,371.00 |
| 09/23/2026 09:22 | 5 | 1,372.00 |
| 09/23/2026 09:22 | 1 | 1,372.00 |
| 09/23/2026 09:22 | 1 | 1,372.00 |
| 09/23/2026 09:22 | 20 | 1,371.50 |
| 09/23/2026 09:22 | 1 | 1,371.00 |
| 09/23/2026 09:22 | 6 | 1,371.00 |
| 09/23/2026 09:21 | 6 | 1,370.50 |
| 09/23/2026 09:21 | 5 | 1,370.50 |
| 09/23/2026 09:21 | 4 | 1,370.50 |
| 09/23/2026 09:21 | 5 | 1,370.50 |
| 09/23/2026 09:21 | 2 | 1,370.50 |
| 09/23/2026 09:21 | 6 | 1,370.00 |
| 09/23/2026 09:21 | 6 | 1,370.50 |
| 09/23/2026 09:21 | 2 | 1,371.00 |
| 09/23/2026 09:21 | 6 | 1,371.00 |
| 09/23/2026 09:21 | 5 | 1,371.00 |
| 09/23/2026 09:21 | 32 | 1,370.00 |
| 09/23/2026 09:21 | 18 | 1,370.00 |
| 09/23/2026 09:21 | 2 | 1,370.00 |
| 09/23/2026 09:21 | 5 | 1,370.00 |
| 09/23/2026 09:21 | 5 | 1,370.00 |
| 09/23/2026 09:21 | 75 | 1,370.00 |
| 09/23/2026 09:21 | 5 | 1,369.50 |
| 09/23/2026 09:21 | 3 | 1,369.50 |
| 09/23/2026 09:21 | 5 | 1,369.50 |
| 09/23/2026 09:21 | 2 | 1,369.50 |
| 09/23/2026 09:21 | 1 | 1,368.50 |
| 09/23/2026 09:21 | 2 | 1,368.50 |
| 09/23/2026 09:21 | 1 | 1,369.00 |
| 09/23/2026 09:20 | 2 | 1,369.00 |
| 09/23/2026 09:20 | 5 | 1,367.00 |
| 09/23/2026 09:20 | 2 | 1,367.00 |
| 09/23/2026 09:20 | 1 | 1,367.00 |
| 09/23/2026 09:20 | 1 | 1,367.00 |
| 09/23/2026 09:20 | 2 | 1,366.50 |
| 09/23/2026 09:20 | 5 | 1,366.50 |
| 09/23/2026 09:20 | 6 | 1,366.50 |
| 09/23/2026 09:20 | 2 | 1,367.00 |
| 09/23/2026 09:19 | 1 | 1,367.50 |
| 09/23/2026 09:19 | 5 | 1,367.50 |
| 09/23/2026 09:19 | 2 | 1,368.50 |
| 09/23/2026 09:19 | 3 | 1,368.00 |
| 09/23/2026 09:18 | 1 | 1,367.00 |
| 09/23/2026 09:18 | 1 | 1,367.00 |
| 09/23/2026 09:18 | 2 | 1,367.00 |
| 09/23/2026 09:18 | 1 | 1,367.00 |
| 09/23/2026 09:18 | 5 | 1,367.00 |
| 09/23/2026 09:18 | 2 | 1,367.00 |
| 09/23/2026 09:18 | 2 | 1,366.50 |
| 09/23/2026 09:18 | 1 | 1,366.50 |
| 09/23/2026 09:18 | 2 | 1,366.50 |
| 09/23/2026 09:18 | 5 | 1,366.00 |
| 09/23/2026 09:18 | 1 | 1,366.00 |
| 09/23/2026 09:18 | 2 | 1,366.00 |
| 09/23/2026 09:18 | 14 | 1,366.00 |
| 09/23/2026 09:18 | 4 | 1,366.50 |
| 09/23/2026 09:18 | 3 | 1,366.00 |
| 09/23/2026 09:18 | 6 | 1,366.00 |
| 09/23/2026 09:18 | 5 | 1,366.00 |
| 09/23/2026 09:18 | 5 | 1,366.00 |
| 09/23/2026 09:18 | 2 | 1,366.00 |
| 09/23/2026 09:18 | 1 | 1,366.00 |
| 09/23/2026 09:17 | 6 | 1,365.50 |
| 09/23/2026 09:17 | 3 | 1,365.50 |
| 09/23/2026 09:17 | 4 | 1,365.50 |
| 09/23/2026 09:16 | 1 | 1,366.50 |
| 09/23/2026 09:16 | 5 | 1,365.50 |
| 09/23/2026 09:16 | 5 | 1,365.50 |
| 09/23/2026 09:16 | 2 | 1,365.50 |
| 09/23/2026 09:15 | 1 | 1,365.50 |
| 09/23/2026 09:15 | 5 | 1,365.50 |
| 09/23/2026 09:15 | 3 | 1,365.50 |
| 09/23/2026 09:15 | 4 | 1,365.50 |
| 09/23/2026 09:15 | 2 | 1,365.50 |
| 09/23/2026 09:15 | 1 | 1,365.50 |
| 09/23/2026 09:15 | 1 | 1,365.00 |
| 09/23/2026 09:15 | 1 | 1,365.00 |
| 09/23/2026 09:15 | 2 | 1,365.00 |
| 09/23/2026 09:15 | 5 | 1,365.00 |
| 09/23/2026 09:15 | 3 | 1,365.00 |
| 09/23/2026 09:15 | 5 | 1,365.00 |
| 09/23/2026 09:15 | 2 | 1,364.00 |
| 09/23/2026 09:15 | 1 | 1,364.00 |
| 09/23/2026 09:15 | 2 | 1,364.00 |
| 09/23/2026 09:15 | 3 | 1,364.00 |
| 09/23/2026 09:15 | 1 | 1,364.00 |
| 09/23/2026 09:14 | 6 | 1,363.50 |
| 09/23/2026 09:14 | 3 | 1,364.00 |
| 09/23/2026 09:14 | 1 | 1,364.00 |
| 09/23/2026 09:14 | 1 | 1,363.00 |
| 09/23/2026 09:14 | 4 | 1,363.00 |
| 09/23/2026 09:14 | 1 | 1,362.50 |
| 09/23/2026 09:14 | 3 | 1,363.00 |
| 09/23/2026 09:14 | 5 | 1,363.00 |
| 09/23/2026 09:14 | 1 | 1,362.50 |
| 09/23/2026 09:14 | 5 | 1,362.50 |
| 09/23/2026 09:14 | 8 | 1,362.50 |
| 09/23/2026 09:13 | 1 | 1,361.50 |
| 09/23/2026 09:13 | 2 | 1,361.50 |
| 09/23/2026 09:13 | 5 | 1,361.50 |
| 09/23/2026 09:13 | 2 | 1,361.50 |
| 09/23/2026 09:13 | 5 | 1,361.50 |
| 09/23/2026 09:12 | 2 | 1,363.00 |
| 09/23/2026 09:12 | 8 | 1,362.50 |
| 09/23/2026 09:12 | 3 | 1,362.50 |
| 09/23/2026 09:12 | 5 | 1,362.50 |
| 09/23/2026 09:12 | 5 | 1,362.50 |
| 09/23/2026 09:12 | 5 | 1,362.50 |
| 09/23/2026 09:12 | 2 | 1,362.50 |
| 09/23/2026 09:12 | 8 | 1,362.00 |
| 09/23/2026 09:12 | 1 | 1,362.00 |
| 09/23/2026 09:12 | 2 | 1,363.00 |
| 09/23/2026 09:12 | 2 | 1,362.50 |
| 09/23/2026 09:12 | 2 | 1,362.50 |
| 09/23/2026 09:11 | 1 | 1,362.50 |
| 09/23/2026 09:11 | 5 | 1,362.00 |
| 09/23/2026 09:11 | 8 | 1,362.00 |
| 09/23/2026 09:11 | 5 | 1,362.00 |
| 09/23/2026 09:11 | 5 | 1,361.50 |
| 09/23/2026 09:11 | 5 | 1,361.50 |
| 09/23/2026 09:11 | 2 | 1,361.50 |
| 09/23/2026 09:11 | 5 | 1,361.50 |
| 09/23/2026 09:11 | 41 | 1,361.50 |
| 09/23/2026 09:11 | 14 | 1,363.00 |
| 09/23/2026 09:11 | 5 | 1,363.00 |
| 09/23/2026 09:11 | 2 | 1,363.00 |
| 09/23/2026 09:11 | 2 | 1,363.00 |
| 09/23/2026 09:11 | 1 | 1,363.00 |
| 09/23/2026 09:11 | 8 | 1,362.50 |
| 09/23/2026 09:11 | 2 | 1,362.50 |
| 09/23/2026 09:11 | 8 | 1,362.50 |
| 09/23/2026 09:11 | 4 | 1,362.50 |
| 09/23/2026 09:11 | 8 | 1,362.50 |
| 09/23/2026 09:11 | 4 | 1,362.00 |
| 09/23/2026 09:11 | 1 | 1,362.00 |
| 09/23/2026 09:11 | 5 | 1,361.50 |
| 09/23/2026 09:11 | 2 | 1,361.50 |
| 09/23/2026 09:11 | 5 | 1,361.50 |
| 09/23/2026 09:11 | 5 | 1,361.00 |
| 09/23/2026 09:11 | 6 | 1,361.00 |
| 09/23/2026 09:11 | 3 | 1,361.00 |
| 09/23/2026 09:10 | 1 | 1,361.00 |
| 09/23/2026 09:10 | 2 | 1,361.00 |
| 09/23/2026 09:10 | 1 | 1,361.00 |
| 09/23/2026 09:10 | 2 | 1,361.00 |
| 09/23/2026 09:10 | 1 | 1,361.00 |
| 09/23/2026 09:10 | 5 | 1,361.00 |
| 09/23/2026 09:10 | 2 | 1,361.50 |
| 09/23/2026 09:10 | 2 | 1,361.50 |
| 09/23/2026 09:10 | 2 | 1,361.00 |
| 09/23/2026 09:10 | 1 | 1,361.00 |
| 09/23/2026 09:10 | 1 | 1,361.00 |
| 09/23/2026 09:10 | 2 | 1,361.00 |
| 09/23/2026 09:10 | 5 | 1,361.00 |
| 09/23/2026 09:10 | 2 | 1,361.00 |
| 09/23/2026 09:10 | 5 | 1,361.00 |
| 09/23/2026 09:10 | 5 | 1,360.00 |
| 09/23/2026 09:10 | 2 | 1,360.00 |
| 09/23/2026 09:10 | 5 | 1,360.50 |
| 09/23/2026 09:10 | 8 | 1,360.50 |
| 09/23/2026 09:10 | 5 | 1,360.50 |
| 09/23/2026 09:10 | 2 | 1,360.50 |
| 09/23/2026 09:10 | 8 | 1,359.50 |
| 09/23/2026 09:10 | 8 | 1,359.50 |
| 09/23/2026 09:10 | 4 | 1,359.00 |
| 09/23/2026 09:10 | 2 | 1,359.00 |
| 09/23/2026 09:09 | 6 | 1,360.00 |
| 09/23/2026 09:09 | 5 | 1,360.00 |
| 09/23/2026 09:09 | 2 | 1,360.00 |
| 09/23/2026 09:09 | 5 | 1,360.00 |
| 09/23/2026 09:09 | 5 | 1,360.00 |
| 09/23/2026 09:09 | 8 | 1,360.00 |
| 09/23/2026 09:09 | 5 | 1,359.50 |
| 09/23/2026 09:09 | 5 | 1,359.50 |
| 09/23/2026 09:09 | 2 | 1,359.50 |
| 09/23/2026 09:09 | 5 | 1,359.50 |
| 09/23/2026 09:09 | 4 | 1,358.00 |
| 09/23/2026 09:09 | 4 | 1,358.00 |
| 09/23/2026 09:09 | 1 | 1,360.00 |
| 09/23/2026 09:09 | 1 | 1,360.50 |
| 09/23/2026 09:09 | 1 | 1,360.00 |
| 09/23/2026 09:09 | 3 | 1,360.00 |
| 09/23/2026 09:08 | 4 | 1,361.50 |
| 09/23/2026 09:08 | 2 | 1,361.50 |
| 09/23/2026 09:08 | 2 | 1,362.00 |
| 09/23/2026 09:08 | 4 | 1,362.00 |
| 09/23/2026 09:08 | 2 | 1,362.00 |
| 09/23/2026 09:08 | 6 | 1,361.50 |
| 09/23/2026 09:08 | 5 | 1,362.50 |
| 09/23/2026 09:08 | 2 | 1,362.50 |
| 09/23/2026 09:08 | 1 | 1,363.50 |
| 09/23/2026 09:08 | 5 | 1,363.50 |
| 09/23/2026 09:08 | 3 | 1,363.50 |
| 09/23/2026 09:08 | 3 | 1,363.50 |
| 09/23/2026 09:08 | 2 | 1,363.50 |
| 09/23/2026 09:08 | 3 | 1,363.50 |
| 09/23/2026 09:08 | 4 | 1,362.50 |
| 09/23/2026 09:08 | 2 | 1,362.50 |
| 09/23/2026 09:07 | 2 | 1,363.00 |
| 09/23/2026 09:07 | 9 | 1,364.00 |
| 09/23/2026 09:07 | 2 | 1,364.00 |
| 09/23/2026 09:07 | 5 | 1,365.00 |
| 09/23/2026 09:07 | 2 | 1,365.00 |
| 09/23/2026 09:07 | 28 | 1,364.50 |
| 09/23/2026 09:07 | 5 | 1,364.00 |
| 09/23/2026 09:07 | 5 | 1,364.00 |
| 09/23/2026 09:07 | 1 | 1,364.00 |
| 09/23/2026 09:07 | 1 | 1,364.00 |
| 09/23/2026 09:07 | 2 | 1,364.00 |
| 09/23/2026 09:07 | 5 | 1,363.50 |
| 09/23/2026 09:07 | 1 | 1,363.50 |
| 09/23/2026 09:07 | 4 | 1,363.00 |
| 09/23/2026 09:07 | 5 | 1,365.50 |
| 09/23/2026 09:07 | 5 | 1,365.00 |
| 09/23/2026 09:07 | 6 | 1,365.00 |
| 09/23/2026 09:07 | 6 | 1,365.00 |
| 09/23/2026 09:07 | 2 | 1,365.50 |
| 09/23/2026 09:07 | 3 | 1,365.50 |
| 09/23/2026 09:07 | 5 | 1,365.00 |
| 09/23/2026 09:07 | 7 | 1,365.00 |
| 09/23/2026 09:07 | 5 | 1,365.00 |
| 09/23/2026 09:07 | 1 | 1,363.50 |
| 09/23/2026 09:07 | 1 | 1,363.50 |
| 09/23/2026 09:06 | 1 | 1,363.50 |
| 09/23/2026 09:06 | 8 | 1,362.00 |
| 09/23/2026 09:06 | 5 | 1,362.00 |
| 09/23/2026 09:06 | 1 | 1,363.00 |
| 09/23/2026 09:06 | 1 | 1,362.00 |
| 09/23/2026 09:06 | 5 | 1,362.00 |
| 09/23/2026 09:06 | 2 | 1,362.00 |
| 09/23/2026 09:06 | 1 | 1,362.00 |
| 09/23/2026 09:06 | 1 | 1,362.00 |
| 09/23/2026 09:06 | 3 | 1,361.00 |
| 09/23/2026 09:06 | 6 | 1,361.00 |
| 09/23/2026 09:05 | 5 | 1,361.50 |
| 09/23/2026 09:05 | 5 | 1,361.50 |
| 09/23/2026 09:05 | 11 | 1,361.50 |
| 09/23/2026 09:05 | 1 | 1,361.50 |
| 09/23/2026 09:05 | 5 | 1,361.50 |
| 09/23/2026 09:05 | 5 | 1,359.50 |
| 09/23/2026 09:05 | 5 | 1,359.50 |
| 09/23/2026 09:05 | 11 | 1,359.50 |
| 09/23/2026 09:05 | 2 | 1,359.50 |
| 09/23/2026 09:05 | 9 | 1,358.50 |
| 09/23/2026 09:05 | 1 | 1,358.50 |
| 09/23/2026 09:05 | 7 | 1,358.50 |
| 09/23/2026 09:05 | 4 | 1,357.50 |
| 09/23/2026 09:05 | 5 | 1,357.50 |
| 09/23/2026 09:05 | 1 | 1,358.50 |
| 09/23/2026 09:05 | 1 | 1,359.00 |
| 09/23/2026 09:05 | 5 | 1,358.50 |
| 09/23/2026 09:05 | 1 | 1,358.50 |
| 09/23/2026 09:05 | 2 | 1,358.50 |
| 09/23/2026 09:05 | 2 | 1,358.50 |
| 09/23/2026 09:05 | 3 | 1,358.50 |
| 09/23/2026 09:04 | 5 | 1,358.50 |
| 09/23/2026 09:04 | 5 | 1,358.00 |
| 09/23/2026 09:04 | 28 | 1,358.00 |
| 09/23/2026 09:04 | 8 | 1,357.50 |
| 09/23/2026 09:04 | 2 | 1,358.50 |
| 09/23/2026 09:04 | 2 | 1,359.00 |
| 09/23/2026 09:04 | 8 | 1,359.00 |
| 09/23/2026 09:04 | 5 | 1,359.00 |
| 09/23/2026 09:04 | 3 | 1,359.00 |
| 09/23/2026 09:04 | 125 | 1,359.00 |
| 09/23/2026 09:04 | 1 | 1,360.00 |
| 09/23/2026 09:04 | 2 | 1,359.50 |
| 09/23/2026 09:04 | 6 | 1,359.50 |
| 09/23/2026 09:04 | 3 | 1,360.00 |
| 09/23/2026 09:04 | 6 | 1,359.50 |
| 09/23/2026 09:04 | 1 | 1,359.50 |
| 09/23/2026 09:04 | 12 | 1,359.50 |
| 09/23/2026 09:04 | 17 | 1,359.50 |
| 09/23/2026 09:04 | 5 | 1,359.00 |
| 09/23/2026 09:04 | 6 | 1,358.50 |
| 09/23/2026 09:04 | 1 | 1,358.50 |
| 09/23/2026 09:04 | 2 | 1,358.50 |
| 09/23/2026 09:03 | 5 | 1,359.00 |
| 09/23/2026 09:03 | 2 | 1,359.00 |
| 09/23/2026 09:03 | 7 | 1,359.00 |
| 09/23/2026 09:03 | 5 | 1,359.00 |
| 09/23/2026 09:02 | 2 | 1,359.00 |
| 09/23/2026 09:02 | 5 | 1,360.50 |
| 09/23/2026 09:02 | 2 | 1,360.50 |
| 09/23/2026 09:02 | 8 | 1,360.50 |
| 09/23/2026 09:02 | 5 | 1,360.50 |
| 09/23/2026 09:02 | 1 | 1,360.00 |
| 09/23/2026 09:02 | 2 | 1,360.00 |
| 09/23/2026 09:02 | 3 | 1,360.00 |
| 09/23/2026 09:02 | 3 | 1,360.00 |
| 09/23/2026 09:02 | 1 | 1,360.00 |
| 09/23/2026 09:02 | 52 | 1,360.50 |
| 09/23/2026 09:02 | 73 | 1,360.50 |
| 09/23/2026 09:02 | 5 | 1,361.00 |
| 09/23/2026 09:02 | 5 | 1,360.50 |
| 09/23/2026 09:02 | 5 | 1,360.50 |
| 09/23/2026 09:02 | 2 | 1,361.50 |
| 09/23/2026 09:02 | 5 | 1,361.50 |
| 09/23/2026 09:02 | 6 | 1,361.50 |
| 09/23/2026 09:02 | 6 | 1,363.00 |
| 09/23/2026 09:02 | 5 | 1,363.00 |
| 09/23/2026 09:02 | 4 | 1,363.00 |
| 09/23/2026 09:02 | 4 | 1,363.00 |
| 09/23/2026 09:01 | 1 | 1,363.00 |
| 09/23/2026 09:01 | 5 | 1,363.50 |
| 09/23/2026 09:01 | 2 | 1,363.50 |
| 09/23/2026 09:01 | 12 | 1,365.00 |
| 09/23/2026 09:01 | 1 | 1,365.00 |
| 09/23/2026 09:01 | 21 | 1,365.00 |
| 09/23/2026 09:01 | 8 | 1,365.00 |
| 09/23/2026 09:01 | 22 | 1,365.00 |
| 09/23/2026 09:01 | 1 | 1,365.00 |
| 09/23/2026 09:01 | 21 | 1,365.00 |
| 09/23/2026 09:01 | 1 | 1,365.00 |
| 09/23/2026 09:00 | 10 | 1,366.00 |
| 09/23/2026 09:00 | 3 | 1,366.00 |
| 09/23/2026 09:00 | 5 | 1,365.00 |
| 09/23/2026 09:00 | 6 | 1,364.50 |
| 09/23/2026 09:00 | 3 | 1,364.50 |
| 09/23/2026 09:00 | 2 | 1,368.00 |
| 09/23/2026 09:00 | 3 | 1,368.00 |
| 09/23/2026 09:00 | 2 | 1,368.00 |
| 09/23/2026 09:00 | 3 | 1,369.00 |
| 09/23/2026 09:00 | 4 | 1,369.00 |
| 09/23/2026 09:00 | 6 | 1,368.00 |
| 09/23/2026 09:00 | 2 | 1,367.50 |
| 09/23/2026 09:00 | 4 | 1,367.50 |
| 09/23/2026 09:00 | 1 | 1,367.00 |
| 09/23/2026 09:00 | 11 | 1,366.50 |
| 09/23/2026 09:00 | 1 | 1,365.00 |
| 09/23/2026 09:00 | 6 | 1,365.00 |
| 09/23/2026 09:00 | 60 | 1,365.00 |
| 09/23/2026 09:00 | 65 | 1,365.00 |
| 09/23/2026 09:00 | 50 | 1,365.00 |
| 09/23/2026 09:00 | 5 | 1,364.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 3 | 1,363.50 |
| 09/23/2026 09:00 | 29 | 1,363.50 |
| 09/23/2026 09:00 | 10 | 1,363.50 |
| 09/23/2026 09:00 | 139 | 1,363.50 |
| 09/23/2026 09:00 | 32 | 1,363.50 |
| 09/23/2026 09:00 | 10 | 1,363.50 |
| 09/23/2026 09:00 | 22 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 10 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 3 | 1,363.50 |
| 09/23/2026 09:00 | 3 | 1,363.50 |
| 09/23/2026 09:00 | 40 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 19 | 1,363.50 |
| 09/23/2026 09:00 | 9 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 58 | 1,363.50 |
| 09/23/2026 09:00 | 18 | 1,363.50 |
| 09/23/2026 09:00 | 10 | 1,363.50 |
| 09/23/2026 09:00 | 13 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 9 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 4 | 1,363.50 |
| 09/23/2026 09:00 | 7 | 1,363.50 |
| 09/23/2026 09:00 | 4 | 1,363.50 |
| 09/23/2026 09:00 | 4 | 1,363.50 |
| 09/23/2026 09:00 | 3 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 18 | 1,363.50 |
| 09/23/2026 09:00 | 17 | 1,363.50 |
| 09/23/2026 09:00 | 49 | 1,363.50 |
| 09/23/2026 09:00 | 6 | 1,363.50 |
| 09/23/2026 09:00 | 32 | 1,363.50 |
| 09/23/2026 09:00 | 25 | 1,363.50 |
| 09/23/2026 09:00 | 25 | 1,363.50 |
| 09/23/2026 09:00 | 34 | 1,363.50 |
| 09/23/2026 09:00 | 48 | 1,363.50 |
| 09/23/2026 09:00 | 5 | 1,363.50 |
| 09/23/2026 09:00 | 28 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 5 | 1,363.50 |
| 09/23/2026 09:00 | 3 | 1,363.50 |
| 09/23/2026 09:00 | 14 | 1,363.50 |
| 09/23/2026 09:00 | 14 | 1,363.50 |
| 09/23/2026 09:00 | 4 | 1,363.50 |
| 09/23/2026 09:00 | 43 | 1,363.50 |
| 09/23/2026 09:00 | 13 | 1,363.50 |
| 09/23/2026 09:00 | 22 | 1,363.50 |
| 09/23/2026 09:00 | 7 | 1,363.50 |
| 09/23/2026 09:00 | 4 | 1,363.50 |
| 09/23/2026 09:00 | 38 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 3 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 15 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 9 | 1,363.50 |
| 09/23/2026 09:00 | 25 | 1,363.50 |
| 09/23/2026 09:00 | 7 | 1,363.50 |
| 09/23/2026 09:00 | 6 | 1,363.50 |
| 09/23/2026 09:00 | 37 | 1,363.50 |
| 09/23/2026 09:00 | 22 | 1,363.50 |
| 09/23/2026 09:00 | 16 | 1,363.50 |
| 09/23/2026 09:00 | 3 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 14 | 1,363.50 |
| 09/23/2026 09:00 | 54 | 1,363.50 |
| 09/23/2026 09:00 | 33 | 1,363.50 |
| 09/23/2026 09:00 | 6 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 3 | 1,363.50 |
| 09/23/2026 09:00 | 27 | 1,363.50 |
| 09/23/2026 09:00 | 10 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 8 | 1,363.50 |
| 09/23/2026 09:00 | 10 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 3 | 1,363.50 |
| 09/23/2026 09:00 | 3 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 5 | 1,363.50 |
| 09/23/2026 09:00 | 8 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 3 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 3 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 23 | 1,363.50 |
| 09/23/2026 09:00 | 13 | 1,363.50 |
| 09/23/2026 09:00 | 8 | 1,363.50 |
| 09/23/2026 09:00 | 14 | 1,363.50 |
| 09/23/2026 09:00 | 13 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 3 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 13 | 1,363.50 |
| 09/23/2026 09:00 | 13 | 1,363.50 |
| 09/23/2026 09:00 | 13 | 1,363.50 |
| 09/23/2026 09:00 | 13 | 1,363.50 |
| 09/23/2026 09:00 | 13 | 1,363.50 |
| 09/23/2026 09:00 | 3 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 16 | 1,363.50 |
| 09/23/2026 09:00 | 3 | 1,363.50 |
| 09/23/2026 09:00 | 9 | 1,363.50 |
| 09/23/2026 09:00 | 12 | 1,363.50 |
| 09/23/2026 09:00 | 4 | 1,363.50 |
| 09/23/2026 09:00 | 31 | 1,363.50 |
| 09/23/2026 09:00 | 13 | 1,363.50 |
| 09/23/2026 09:00 | 8 | 1,363.50 |
| 09/23/2026 09:00 | 16 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 13 | 1,363.50 |
| 09/23/2026 09:00 | 25 | 1,363.50 |
| 09/23/2026 09:00 | 17 | 1,363.50 |
| 09/23/2026 09:00 | 26 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 2 | 1,363.50 |
| 09/23/2026 09:00 | 12 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 6 | 1,363.50 |
| 09/23/2026 09:00 | 4 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |
| 09/23/2026 09:00 | 1 | 1,363.50 |