Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
2,304.00
+9.00
(
+0.39% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:36 | 5 | 2,304.00 |
| 12/20/2024 17:35 | 8 | 2,304.00 |
| 12/20/2024 17:35 | 192 | 2,304.00 |
| 12/20/2024 17:35 | 184 | 2,304.00 |
| 12/20/2024 17:35 | 184 | 2,304.00 |
| 12/20/2024 17:35 | 115 | 2,304.00 |
| 12/20/2024 17:35 | 127 | 2,304.00 |
| 12/20/2024 17:35 | 14 | 2,304.00 |
| 12/20/2024 17:35 | 92 | 2,304.00 |
| 12/20/2024 17:35 | 618 | 2,304.00 |
| 12/20/2024 17:35 | 285 | 2,304.00 |
| 12/20/2024 17:35 | 18 | 2,304.00 |
| 12/20/2024 17:35 | 17 | 2,304.00 |
| 12/20/2024 17:35 | 60 | 2,304.00 |
| 12/20/2024 17:35 | 32 | 2,304.00 |
| 12/20/2024 17:35 | 96 | 2,304.00 |
| 12/20/2024 17:35 | 40 | 2,304.00 |
| 12/20/2024 17:35 | 75 | 2,304.00 |
| 12/20/2024 17:35 | 93 | 2,304.00 |
| 12/20/2024 17:35 | 32 | 2,304.00 |
| 12/20/2024 17:35 | 210 | 2,304.00 |
| 12/20/2024 17:35 | 399 | 2,304.00 |
| 12/20/2024 17:35 | 7 | 2,304.00 |
| 12/20/2024 17:35 | 188 | 2,304.00 |
| 12/20/2024 17:35 | 140 | 2,304.00 |
| 12/20/2024 17:35 | 14 | 2,304.00 |
| 12/20/2024 17:35 | 7 | 2,304.00 |
| 12/20/2024 17:35 | 8 | 2,304.00 |
| 12/20/2024 17:35 | 14 | 2,304.00 |
| 12/20/2024 17:35 | 14 | 2,304.00 |
| 12/20/2024 17:35 | 14 | 2,304.00 |
| 12/20/2024 17:35 | 15 | 2,304.00 |
| 12/20/2024 17:35 | 15 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 32 | 2,304.00 |
| 12/20/2024 17:35 | 106 | 2,304.00 |
| 12/20/2024 17:35 | 250 | 2,304.00 |
| 12/20/2024 17:35 | 32 | 2,304.00 |
| 12/20/2024 17:35 | 9 | 2,304.00 |
| 12/20/2024 17:35 | 21 | 2,304.00 |
| 12/20/2024 17:35 | 389 | 2,304.00 |
| 12/20/2024 17:35 | 59 | 2,304.00 |
| 12/20/2024 17:35 | 57 | 2,304.00 |
| 12/20/2024 17:35 | 12 | 2,304.00 |
| 12/20/2024 17:35 | 63 | 2,304.00 |
| 12/20/2024 17:35 | 81 | 2,304.00 |
| 12/20/2024 17:35 | 125 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 153 | 2,304.00 |
| 12/20/2024 17:35 | 381 | 2,304.00 |
| 12/20/2024 17:35 | 338 | 2,304.00 |
| 12/20/2024 17:35 | 817 | 2,304.00 |
| 12/20/2024 17:35 | 11 | 2,304.00 |
| 12/20/2024 17:35 | 68 | 2,304.00 |
| 12/20/2024 17:35 | 177 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 23 | 2,304.00 |
| 12/20/2024 17:35 | 166 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 238 | 2,304.00 |
| 12/20/2024 17:35 | 252 | 2,304.00 |
| 12/20/2024 17:35 | 134 | 2,304.00 |
| 12/20/2024 17:35 | 14 | 2,304.00 |
| 12/20/2024 17:35 | 33 | 2,304.00 |
| 12/20/2024 17:35 | 42 | 2,304.00 |
| 12/20/2024 17:35 | 77 | 2,304.00 |
| 12/20/2024 17:35 | 936 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 29 | 2,304.00 |
| 12/20/2024 17:35 | 15 | 2,304.00 |
| 12/20/2024 17:35 | 679 | 2,304.00 |
| 12/20/2024 17:35 | 36 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 96 | 2,304.00 |
| 12/20/2024 17:35 | 132 | 2,304.00 |
| 12/20/2024 17:35 | 96 | 2,304.00 |
| 12/20/2024 17:35 | 96 | 2,304.00 |
| 12/20/2024 17:35 | 67 | 2,304.00 |
| 12/20/2024 17:35 | 29 | 2,304.00 |
| 12/20/2024 17:35 | 41 | 2,304.00 |
| 12/20/2024 17:35 | 9 | 2,304.00 |
| 12/20/2024 17:35 | 60 | 2,304.00 |
| 12/20/2024 17:35 | 121 | 2,304.00 |
| 12/20/2024 17:35 | 432 | 2,304.00 |
| 12/20/2024 17:35 | 125 | 2,304.00 |
| 12/20/2024 17:35 | 13 | 2,304.00 |
| 12/20/2024 17:35 | 92 | 2,304.00 |
| 12/20/2024 17:35 | 20 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 7 | 2,304.00 |
| 12/20/2024 17:35 | 313 | 2,304.00 |
| 12/20/2024 17:35 | 49 | 2,304.00 |
| 12/20/2024 17:35 | 298 | 2,304.00 |
| 12/20/2024 17:35 | 169 | 2,304.00 |
| 12/20/2024 17:35 | 51 | 2,304.00 |
| 12/20/2024 17:35 | 2000 | 2,304.00 |
| 12/20/2024 17:35 | 150 | 2,304.00 |
| 12/20/2024 17:35 | 3 | 2,304.00 |
| 12/20/2024 17:35 | 474 | 2,304.00 |
| 12/20/2024 17:35 | 124 | 2,304.00 |
| 12/20/2024 17:35 | 75 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 100 | 2,304.00 |
| 12/20/2024 17:35 | 456 | 2,304.00 |
| 12/20/2024 17:35 | 199 | 2,304.00 |
| 12/20/2024 17:35 | 3 | 2,304.00 |
| 12/20/2024 17:35 | 897 | 2,304.00 |
| 12/20/2024 17:35 | 272 | 2,304.00 |
| 12/20/2024 17:35 | 80 | 2,304.00 |
| 12/20/2024 17:35 | 284 | 2,304.00 |
| 12/20/2024 17:35 | 321 | 2,304.00 |
| 12/20/2024 17:35 | 54 | 2,304.00 |
| 12/20/2024 17:35 | 135 | 2,304.00 |
| 12/20/2024 17:35 | 149 | 2,304.00 |
| 12/20/2024 17:35 | 11 | 2,304.00 |
| 12/20/2024 17:35 | 37 | 2,304.00 |
| 12/20/2024 17:35 | 52 | 2,304.00 |
| 12/20/2024 17:35 | 18 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 517 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 77 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 335 | 2,304.00 |
| 12/20/2024 17:35 | 116 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 18 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 1241 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 342 | 2,304.00 |
| 12/20/2024 17:35 | 400 | 2,304.00 |
| 12/20/2024 17:35 | 8 | 2,304.00 |
| 12/20/2024 17:35 | 405 | 2,304.00 |
| 12/20/2024 17:35 | 85 | 2,304.00 |
| 12/20/2024 17:35 | 12 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 32 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 202 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 56 | 2,304.00 |
| 12/20/2024 17:35 | 42 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 30 | 2,304.00 |
| 12/20/2024 17:35 | 147 | 2,304.00 |
| 12/20/2024 17:35 | 19 | 2,304.00 |
| 12/20/2024 17:35 | 25 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 52 | 2,304.00 |
| 12/20/2024 17:35 | 65 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 88 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 149 | 2,304.00 |
| 12/20/2024 17:35 | 76 | 2,304.00 |
| 12/20/2024 17:35 | 394 | 2,304.00 |
| 12/20/2024 17:35 | 13 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 9 | 2,304.00 |
| 12/20/2024 17:35 | 16 | 2,304.00 |
| 12/20/2024 17:35 | 324 | 2,304.00 |
| 12/20/2024 17:35 | 20 | 2,304.00 |
| 12/20/2024 17:35 | 25 | 2,304.00 |
| 12/20/2024 17:35 | 17 | 2,304.00 |
| 12/20/2024 17:35 | 45 | 2,304.00 |
| 12/20/2024 17:35 | 45 | 2,304.00 |
| 12/20/2024 17:35 | 28 | 2,304.00 |
| 12/20/2024 17:35 | 69 | 2,304.00 |
| 12/20/2024 17:35 | 31 | 2,304.00 |
| 12/20/2024 17:35 | 158 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 17 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 220 | 2,304.00 |
| 12/20/2024 17:35 | 96 | 2,304.00 |
| 12/20/2024 17:35 | 104 | 2,304.00 |
| 12/20/2024 17:35 | 202 | 2,304.00 |
| 12/20/2024 17:35 | 170 | 2,304.00 |
| 12/20/2024 17:35 | 49 | 2,304.00 |
| 12/20/2024 17:35 | 100 | 2,304.00 |
| 12/20/2024 17:35 | 28 | 2,304.00 |
| 12/20/2024 17:35 | 12 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 525 | 2,304.00 |
| 12/20/2024 17:35 | 60 | 2,304.00 |
| 12/20/2024 17:35 | 35 | 2,304.00 |
| 12/20/2024 17:35 | 24 | 2,304.00 |
| 12/20/2024 17:35 | 35 | 2,304.00 |
| 12/20/2024 17:35 | 35 | 2,304.00 |
| 12/20/2024 17:35 | 11 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 11 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 35 | 2,304.00 |
| 12/20/2024 17:35 | 25 | 2,304.00 |
| 12/20/2024 17:35 | 43 | 2,304.00 |
| 12/20/2024 17:35 | 35 | 2,304.00 |
| 12/20/2024 17:35 | 35 | 2,304.00 |
| 12/20/2024 17:35 | 215 | 2,304.00 |
| 12/20/2024 17:35 | 270 | 2,304.00 |
| 12/20/2024 17:35 | 281 | 2,304.00 |
| 12/20/2024 17:35 | 180 | 2,304.00 |
| 12/20/2024 17:35 | 35 | 2,304.00 |
| 12/20/2024 17:35 | 5 | 2,304.00 |
| 12/20/2024 17:35 | 15 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 24 | 2,304.00 |
| 12/20/2024 17:35 | 116 | 2,304.00 |
| 12/20/2024 17:35 | 228 | 2,304.00 |
| 12/20/2024 17:35 | 102 | 2,304.00 |
| 12/20/2024 17:35 | 448 | 2,304.00 |
| 12/20/2024 17:35 | 50 | 2,304.00 |
| 12/20/2024 17:35 | 15 | 2,304.00 |
| 12/20/2024 17:35 | 51 | 2,304.00 |
| 12/20/2024 17:35 | 252 | 2,304.00 |
| 12/20/2024 17:35 | 226 | 2,304.00 |
| 12/20/2024 17:35 | 15 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 5 | 2,304.00 |
| 12/20/2024 17:35 | 14 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 105 | 2,304.00 |
| 12/20/2024 17:35 | 59 | 2,304.00 |
| 12/20/2024 17:35 | 7 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 33 | 2,304.00 |
| 12/20/2024 17:35 | 14 | 2,304.00 |
| 12/20/2024 17:35 | 5 | 2,304.00 |
| 12/20/2024 17:35 | 202 | 2,304.00 |
| 12/20/2024 17:35 | 95 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 14 | 2,304.00 |
| 12/20/2024 17:35 | 158 | 2,304.00 |
| 12/20/2024 17:35 | 8 | 2,304.00 |
| 12/20/2024 17:35 | 298 | 2,304.00 |
| 12/20/2024 17:35 | 31 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 163 | 2,304.00 |
| 12/20/2024 17:35 | 3 | 2,304.00 |
| 12/20/2024 17:35 | 293 | 2,304.00 |
| 12/20/2024 17:35 | 12 | 2,304.00 |
| 12/20/2024 17:35 | 392 | 2,304.00 |
| 12/20/2024 17:35 | 154 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 22 | 2,304.00 |
| 12/20/2024 17:35 | 76 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 123 | 2,304.00 |
| 12/20/2024 17:35 | 294 | 2,304.00 |
| 12/20/2024 17:35 | 11 | 2,304.00 |
| 12/20/2024 17:35 | 11 | 2,304.00 |
| 12/20/2024 17:35 | 248 | 2,304.00 |
| 12/20/2024 17:35 | 75 | 2,304.00 |
| 12/20/2024 17:35 | 931 | 2,304.00 |
| 12/20/2024 17:35 | 88 | 2,304.00 |
| 12/20/2024 17:35 | 43 | 2,304.00 |
| 12/20/2024 17:35 | 51 | 2,304.00 |
| 12/20/2024 17:35 | 8 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 84 | 2,304.00 |
| 12/20/2024 17:35 | 325 | 2,304.00 |
| 12/20/2024 17:35 | 5 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 52 | 2,304.00 |
| 12/20/2024 17:35 | 21 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 115 | 2,304.00 |
| 12/20/2024 17:35 | 27 | 2,304.00 |
| 12/20/2024 17:35 | 225 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 63 | 2,304.00 |
| 12/20/2024 17:35 | 32 | 2,304.00 |
| 12/20/2024 17:35 | 35 | 2,304.00 |
| 12/20/2024 17:35 | 5 | 2,304.00 |
| 12/20/2024 17:35 | 424 | 2,304.00 |
| 12/20/2024 17:35 | 298 | 2,304.00 |
| 12/20/2024 17:35 | 65 | 2,304.00 |
| 12/20/2024 17:35 | 37 | 2,304.00 |
| 12/20/2024 17:35 | 26 | 2,304.00 |
| 12/20/2024 17:35 | 61 | 2,304.00 |
| 12/20/2024 17:35 | 65 | 2,304.00 |
| 12/20/2024 17:35 | 61 | 2,304.00 |
| 12/20/2024 17:35 | 62 | 2,304.00 |
| 12/20/2024 17:35 | 64 | 2,304.00 |
| 12/20/2024 17:35 | 66 | 2,304.00 |
| 12/20/2024 17:35 | 64 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 71 | 2,304.00 |
| 12/20/2024 17:35 | 203 | 2,304.00 |
| 12/20/2024 17:35 | 19 | 2,304.00 |
| 12/20/2024 17:35 | 210 | 2,304.00 |
| 12/20/2024 17:35 | 18 | 2,304.00 |
| 12/20/2024 17:35 | 15 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 20 | 2,304.00 |
| 12/20/2024 17:35 | 75 | 2,304.00 |
| 12/20/2024 17:35 | 52 | 2,304.00 |
| 12/20/2024 17:35 | 45 | 2,304.00 |
| 12/20/2024 17:35 | 564 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 111 | 2,304.00 |
| 12/20/2024 17:35 | 18 | 2,304.00 |
| 12/20/2024 17:35 | 136 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 19 | 2,304.00 |
| 12/20/2024 17:35 | 35 | 2,304.00 |
| 12/20/2024 17:35 | 100 | 2,304.00 |
| 12/20/2024 17:35 | 59 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 91 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 12 | 2,304.00 |
| 12/20/2024 17:35 | 14 | 2,304.00 |
| 12/20/2024 17:35 | 31 | 2,304.00 |
| 12/20/2024 17:35 | 130 | 2,304.00 |
| 12/20/2024 17:35 | 25 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 36 | 2,304.00 |
| 12/20/2024 17:35 | 43 | 2,304.00 |
| 12/20/2024 17:35 | 3 | 2,304.00 |
| 12/20/2024 17:35 | 18 | 2,304.00 |
| 12/20/2024 17:35 | 70 | 2,304.00 |
| 12/20/2024 17:35 | 17 | 2,304.00 |
| 12/20/2024 17:35 | 7 | 2,304.00 |
| 12/20/2024 17:35 | 122 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 12 | 2,304.00 |
| 12/20/2024 17:35 | 172 | 2,304.00 |
| 12/20/2024 17:35 | 258 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 9 | 2,304.00 |
| 12/20/2024 17:35 | 20 | 2,304.00 |
| 12/20/2024 17:35 | 24 | 2,304.00 |
| 12/20/2024 17:35 | 298 | 2,304.00 |
| 12/20/2024 17:35 | 170 | 2,304.00 |
| 12/20/2024 17:35 | 79 | 2,304.00 |
| 12/20/2024 17:35 | 239 | 2,304.00 |
| 12/20/2024 17:35 | 102 | 2,304.00 |
| 12/20/2024 17:35 | 117 | 2,304.00 |
| 12/20/2024 17:35 | 750 | 2,304.00 |
| 12/20/2024 17:35 | 50 | 2,304.00 |
| 12/20/2024 17:35 | 52 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 109 | 2,304.00 |
| 12/20/2024 17:35 | 50 | 2,304.00 |
| 12/20/2024 17:35 | 127 | 2,304.00 |
| 12/20/2024 17:35 | 9 | 2,304.00 |
| 12/20/2024 17:35 | 200 | 2,304.00 |
| 12/20/2024 17:35 | 439 | 2,304.00 |
| 12/20/2024 17:35 | 7 | 2,304.00 |
| 12/20/2024 17:35 | 67 | 2,304.00 |
| 12/20/2024 17:35 | 88 | 2,304.00 |
| 12/20/2024 17:35 | 9 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 69 | 2,304.00 |
| 12/20/2024 17:35 | 14 | 2,304.00 |
| 12/20/2024 17:35 | 29 | 2,304.00 |
| 12/20/2024 17:35 | 3 | 2,304.00 |
| 12/20/2024 17:35 | 54 | 2,304.00 |
| 12/20/2024 17:35 | 30 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 110 | 2,304.00 |
| 12/20/2024 17:35 | 362 | 2,304.00 |
| 12/20/2024 17:35 | 71 | 2,304.00 |
| 12/20/2024 17:35 | 72 | 2,304.00 |
| 12/20/2024 17:35 | 216 | 2,304.00 |
| 12/20/2024 17:35 | 60 | 2,304.00 |
| 12/20/2024 17:35 | 507 | 2,304.00 |
| 12/20/2024 17:35 | 3 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 384 | 2,304.00 |
| 12/20/2024 17:35 | 128 | 2,304.00 |
| 12/20/2024 17:35 | 493 | 2,304.00 |
| 12/20/2024 17:35 | 161 | 2,304.00 |
| 12/20/2024 17:35 | 22 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 16 | 2,304.00 |
| 12/20/2024 17:35 | 131 | 2,304.00 |
| 12/20/2024 17:35 | 83 | 2,304.00 |
| 12/20/2024 17:35 | 5 | 2,304.00 |
| 12/20/2024 17:35 | 23 | 2,304.00 |
| 12/20/2024 17:35 | 243 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 191 | 2,304.00 |
| 12/20/2024 17:35 | 111 | 2,304.00 |
| 12/20/2024 17:35 | 18 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 16 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 353 | 2,304.00 |
| 12/20/2024 17:35 | 47 | 2,304.00 |
| 12/20/2024 17:35 | 81 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 22 | 2,304.00 |
| 12/20/2024 17:35 | 17 | 2,304.00 |
| 12/20/2024 17:35 | 5 | 2,304.00 |
| 12/20/2024 17:35 | 14 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 28 | 2,304.00 |
| 12/20/2024 17:35 | 7 | 2,304.00 |
| 12/20/2024 17:35 | 39 | 2,304.00 |
| 12/20/2024 17:35 | 189 | 2,304.00 |
| 12/20/2024 17:35 | 94 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 3 | 2,304.00 |
| 12/20/2024 17:35 | 19 | 2,304.00 |
| 12/20/2024 17:35 | 21 | 2,304.00 |
| 12/20/2024 17:35 | 5 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 51 | 2,304.00 |
| 12/20/2024 17:35 | 25 | 2,304.00 |
| 12/20/2024 17:35 | 63 | 2,304.00 |
| 12/20/2024 17:35 | 229 | 2,304.00 |
| 12/20/2024 17:35 | 198 | 2,304.00 |
| 12/20/2024 17:35 | 86 | 2,304.00 |
| 12/20/2024 17:35 | 91 | 2,304.00 |
| 12/20/2024 17:35 | 29 | 2,304.00 |
| 12/20/2024 17:35 | 33 | 2,304.00 |
| 12/20/2024 17:35 | 48 | 2,304.00 |
| 12/20/2024 17:35 | 43 | 2,304.00 |
| 12/20/2024 17:35 | 83 | 2,304.00 |
| 12/20/2024 17:35 | 29 | 2,304.00 |
| 12/20/2024 17:35 | 62 | 2,304.00 |
| 12/20/2024 17:35 | 48 | 2,304.00 |
| 12/20/2024 17:35 | 93 | 2,304.00 |
| 12/20/2024 17:35 | 110 | 2,304.00 |
| 12/20/2024 17:35 | 86 | 2,304.00 |
| 12/20/2024 17:35 | 57 | 2,304.00 |
| 12/20/2024 17:35 | 29 | 2,304.00 |
| 12/20/2024 17:35 | 28 | 2,304.00 |
| 12/20/2024 17:35 | 25 | 2,304.00 |
| 12/20/2024 17:35 | 75 | 2,304.00 |
| 12/20/2024 17:35 | 29 | 2,304.00 |
| 12/20/2024 17:35 | 105 | 2,304.00 |
| 12/20/2024 17:35 | 31 | 2,304.00 |
| 12/20/2024 17:35 | 25 | 2,304.00 |
| 12/20/2024 17:35 | 98 | 2,304.00 |
| 12/20/2024 17:35 | 100 | 2,304.00 |
| 12/20/2024 17:35 | 396 | 2,304.00 |
| 12/20/2024 17:35 | 415 | 2,304.00 |
| 12/20/2024 17:35 | 264 | 2,304.00 |
| 12/20/2024 17:35 | 281 | 2,304.00 |
| 12/20/2024 17:35 | 50 | 2,304.00 |
| 12/20/2024 17:35 | 50 | 2,304.00 |
| 12/20/2024 17:35 | 693 | 2,304.00 |
| 12/20/2024 17:35 | 128 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 453 | 2,304.00 |
| 12/20/2024 17:35 | 116 | 2,304.00 |
| 12/20/2024 17:35 | 281 | 2,304.00 |
| 12/20/2024 17:35 | 524 | 2,304.00 |
| 12/20/2024 17:35 | 44 | 2,304.00 |
| 12/20/2024 17:35 | 388 | 2,304.00 |
| 12/20/2024 17:35 | 376 | 2,304.00 |
| 12/20/2024 17:35 | 33 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 58 | 2,304.00 |
| 12/20/2024 17:35 | 63 | 2,304.00 |
| 12/20/2024 17:35 | 55 | 2,304.00 |
| 12/20/2024 17:35 | 54 | 2,304.00 |
| 12/20/2024 17:35 | 25 | 2,304.00 |
| 12/20/2024 17:35 | 3 | 2,304.00 |
| 12/20/2024 17:35 | 54 | 2,304.00 |
| 12/20/2024 17:35 | 30 | 2,304.00 |
| 12/20/2024 17:35 | 11 | 2,304.00 |
| 12/20/2024 17:35 | 451 | 2,304.00 |
| 12/20/2024 17:35 | 309 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 26 | 2,304.00 |
| 12/20/2024 17:35 | 27 | 2,304.00 |
| 12/20/2024 17:35 | 9 | 2,304.00 |
| 12/20/2024 17:35 | 142 | 2,304.00 |
| 12/20/2024 17:35 | 130 | 2,304.00 |
| 12/20/2024 17:35 | 592 | 2,304.00 |
| 12/20/2024 17:35 | 296 | 2,304.00 |
| 12/20/2024 17:35 | 105 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 5 | 2,304.00 |
| 12/20/2024 17:35 | 30 | 2,304.00 |
| 12/20/2024 17:35 | 3 | 2,304.00 |
| 12/20/2024 17:35 | 7 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 154 | 2,304.00 |
| 12/20/2024 17:35 | 3 | 2,304.00 |
| 12/20/2024 17:35 | 1047 | 2,304.00 |
| 12/20/2024 17:35 | 701 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 9 | 2,304.00 |
| 12/20/2024 17:35 | 26 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 194 | 2,304.00 |
| 12/20/2024 17:35 | 42 | 2,304.00 |
| 12/20/2024 17:35 | 33 | 2,304.00 |
| 12/20/2024 17:35 | 27 | 2,304.00 |
| 12/20/2024 17:35 | 134 | 2,304.00 |
| 12/20/2024 17:35 | 145 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 12 | 2,304.00 |
| 12/20/2024 17:35 | 123 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 5 | 2,304.00 |
| 12/20/2024 17:35 | 64 | 2,304.00 |
| 12/20/2024 17:35 | 13 | 2,304.00 |
| 12/20/2024 17:35 | 16 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 5 | 2,304.00 |
| 12/20/2024 17:35 | 12 | 2,304.00 |
| 12/20/2024 17:35 | 3 | 2,304.00 |
| 12/20/2024 17:35 | 7 | 2,304.00 |
| 12/20/2024 17:35 | 11 | 2,304.00 |
| 12/20/2024 17:35 | 400 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 8 | 2,304.00 |
| 12/20/2024 17:35 | 7 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 8 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 46 | 2,304.00 |
| 12/20/2024 17:35 | 56 | 2,304.00 |
| 12/20/2024 17:35 | 57 | 2,304.00 |
| 12/20/2024 17:35 | 417 | 2,304.00 |
| 12/20/2024 17:35 | 16 | 2,304.00 |
| 12/20/2024 17:35 | 15 | 2,304.00 |
| 12/20/2024 17:35 | 377 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 8 | 2,304.00 |
| 12/20/2024 17:35 | 130 | 2,304.00 |
| 12/20/2024 17:35 | 26 | 2,304.00 |
| 12/20/2024 17:35 | 23 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 480 | 2,304.00 |
| 12/20/2024 17:35 | 7 | 2,304.00 |
| 12/20/2024 17:35 | 136 | 2,304.00 |
| 12/20/2024 17:35 | 8 | 2,304.00 |
| 12/20/2024 17:35 | 67 | 2,304.00 |
| 12/20/2024 17:35 | 16 | 2,304.00 |
| 12/20/2024 17:35 | 16 | 2,304.00 |
| 12/20/2024 17:35 | 230 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 160 | 2,304.00 |
| 12/20/2024 17:35 | 252 | 2,304.00 |
| 12/20/2024 17:35 | 43 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 581 | 2,304.00 |
| 12/20/2024 17:35 | 11 | 2,304.00 |
| 12/20/2024 17:35 | 2 | 2,304.00 |
| 12/20/2024 17:35 | 53 | 2,304.00 |
| 12/20/2024 17:35 | 199 | 2,304.00 |
| 12/20/2024 17:35 | 50 | 2,304.00 |
| 12/20/2024 17:35 | 128 | 2,304.00 |
| 12/20/2024 17:35 | 9 | 2,304.00 |
| 12/20/2024 17:35 | 50 | 2,304.00 |
| 12/20/2024 17:35 | 3 | 2,304.00 |
| 12/20/2024 17:35 | 7 | 2,304.00 |
| 12/20/2024 17:35 | 126 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 9 | 2,304.00 |
| 12/20/2024 17:35 | 7 | 2,304.00 |
| 12/20/2024 17:35 | 12 | 2,304.00 |
| 12/20/2024 17:35 | 57 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 9 | 2,304.00 |
| 12/20/2024 17:35 | 6 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 17 | 2,304.00 |
| 12/20/2024 17:35 | 10 | 2,304.00 |
| 12/20/2024 17:35 | 3 | 2,304.00 |
| 12/20/2024 17:35 | 28 | 2,304.00 |
| 12/20/2024 17:35 | 5 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 1 | 2,304.00 |
| 12/20/2024 17:35 | 200 | 2,304.00 |
| 12/20/2024 17:35 | 17 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:35 | 4 | 2,304.00 |
| 12/20/2024 17:29 | 2 | 2,314.00 |
| 12/20/2024 17:29 | 8 | 2,314.00 |
| 12/20/2024 17:29 | 3 | 2,314.00 |
| 12/20/2024 17:29 | 5 | 2,314.00 |
| 12/20/2024 17:29 | 6 | 2,314.00 |
| 12/20/2024 17:29 | 5 | 2,314.00 |
| 12/20/2024 17:29 | 7 | 2,314.00 |
| 12/20/2024 17:29 | 1 | 2,314.00 |
| 12/20/2024 17:29 | 5 | 2,314.00 |
| 12/20/2024 17:29 | 3 | 2,314.00 |
| 12/20/2024 17:29 | 3 | 2,314.00 |
| 12/20/2024 17:29 | 7 | 2,314.00 |
| 12/20/2024 17:29 | 5 | 2,314.00 |
| 12/20/2024 17:29 | 8 | 2,314.00 |
| 12/20/2024 17:29 | 10 | 2,314.00 |
| 12/20/2024 17:29 | 3 | 2,314.00 |
| 12/20/2024 17:29 | 2 | 2,314.00 |
| 12/20/2024 17:29 | 5 | 2,314.00 |
| 12/20/2024 17:29 | 7 | 2,314.00 |
| 12/20/2024 17:29 | 6 | 2,314.00 |
| 12/20/2024 17:29 | 5 | 2,314.00 |
| 12/20/2024 17:29 | 5 | 2,315.00 |
| 12/20/2024 17:29 | 4 | 2,315.00 |
| 12/20/2024 17:29 | 8 | 2,315.00 |
| 12/20/2024 17:29 | 5 | 2,315.00 |
| 12/20/2024 17:29 | 5 | 2,315.00 |
| 12/20/2024 17:29 | 3 | 2,315.00 |
| 12/20/2024 17:29 | 2 | 2,315.00 |
| 12/20/2024 17:29 | 2 | 2,315.00 |
| 12/20/2024 17:29 | 6 | 2,315.00 |
| 12/20/2024 17:29 | 6 | 2,315.00 |
| 12/20/2024 17:29 | 27 | 2,315.00 |
| 12/20/2024 17:29 | 8 | 2,315.00 |
| 12/20/2024 17:29 | 4 | 2,315.00 |
| 12/20/2024 17:29 | 5 | 2,315.00 |
| 12/20/2024 17:29 | 7 | 2,315.00 |
| 12/20/2024 17:29 | 5 | 2,315.00 |
| 12/20/2024 17:29 | 5 | 2,315.00 |
| 12/20/2024 17:29 | 27 | 2,315.00 |
| 12/20/2024 17:28 | 29 | 2,314.00 |
| 12/20/2024 17:28 | 2 | 2,314.00 |
| 12/20/2024 17:28 | 1 | 2,314.00 |
| 12/20/2024 17:28 | 3 | 2,313.00 |
| 12/20/2024 17:28 | 5 | 2,313.00 |
| 12/20/2024 17:28 | 2 | 2,313.00 |
| 12/20/2024 17:28 | 27 | 2,313.00 |
| 12/20/2024 17:28 | 1 | 2,314.00 |
| 12/20/2024 17:28 | 5 | 2,314.00 |
| 12/20/2024 17:28 | 6 | 2,314.00 |
| 12/20/2024 17:28 | 9 | 2,314.00 |
| 12/20/2024 17:28 | 3 | 2,314.00 |
| 12/20/2024 17:28 | 19 | 2,314.00 |
| 12/20/2024 17:28 | 5 | 2,314.00 |
| 12/20/2024 17:27 | 1 | 2,314.00 |
| 12/20/2024 17:27 | 1 | 2,314.00 |
| 12/20/2024 17:27 | 1 | 2,314.00 |
| 12/20/2024 17:27 | 1 | 2,314.00 |
| 12/20/2024 17:27 | 5 | 2,314.00 |
| 12/20/2024 17:27 | 27 | 2,314.00 |
| 12/20/2024 17:27 | 3 | 2,314.50 |
| 12/20/2024 17:27 | 2 | 2,314.00 |
| 12/20/2024 17:27 | 5 | 2,315.00 |
| 12/20/2024 17:27 | 24 | 2,315.00 |
| 12/20/2024 17:27 | 3 | 2,315.00 |
| 12/20/2024 17:27 | 7 | 2,315.00 |
| 12/20/2024 17:27 | 5 | 2,315.00 |
| 12/20/2024 17:27 | 14 | 2,315.00 |
| 12/20/2024 17:27 | 8 | 2,315.00 |
| 12/20/2024 17:27 | 20 | 2,315.00 |
| 12/20/2024 17:27 | 1 | 2,315.00 |
| 12/20/2024 17:27 | 4 | 2,315.00 |
| 12/20/2024 17:26 | 6 | 2,314.00 |
| 12/20/2024 17:26 | 8 | 2,314.00 |
| 12/20/2024 17:26 | 27 | 2,314.00 |
| 12/20/2024 17:26 | 5 | 2,314.00 |
| 12/20/2024 17:26 | 3 | 2,314.00 |
| 12/20/2024 17:26 | 7 | 2,314.00 |
| 12/20/2024 17:26 | 5 | 2,314.00 |
| 12/20/2024 17:26 | 25 | 2,314.00 |
| 12/20/2024 17:25 | 3 | 2,313.00 |
| 12/20/2024 17:25 | 12 | 2,313.00 |
| 12/20/2024 17:25 | 6 | 2,313.00 |
| 12/20/2024 17:25 | 3 | 2,313.00 |
| 12/20/2024 17:25 | 2 | 2,313.50 |
| 12/20/2024 17:25 | 23 | 2,313.00 |
| 12/20/2024 17:25 | 3 | 2,313.00 |
| 12/20/2024 17:25 | 1 | 2,313.00 |
| 12/20/2024 17:25 | 3 | 2,313.00 |
| 12/20/2024 17:25 | 6 | 2,313.00 |
| 12/20/2024 17:25 | 5 | 2,313.00 |
| 12/20/2024 17:25 | 6 | 2,313.00 |
| 12/20/2024 17:25 | 21 | 2,313.00 |
| 12/20/2024 17:25 | 5 | 2,313.00 |
| 12/20/2024 17:25 | 8 | 2,313.00 |
| 12/20/2024 17:25 | 5 | 2,313.00 |
| 12/20/2024 17:25 | 27 | 2,313.00 |
| 12/20/2024 17:24 | 1 | 2,313.00 |
| 12/20/2024 17:24 | 1 | 2,313.00 |
| 12/20/2024 17:24 | 1 | 2,313.00 |
| 12/20/2024 17:24 | 40 | 2,313.00 |
| 12/20/2024 17:24 | 1 | 2,313.00 |
| 12/20/2024 17:24 | 2 | 2,313.00 |
| 12/20/2024 17:24 | 18 | 2,313.00 |
| 12/20/2024 17:24 | 1 | 2,313.00 |
| 12/20/2024 17:24 | 26 | 2,313.00 |
| 12/20/2024 17:24 | 6 | 2,313.00 |
| 12/20/2024 17:24 | 12 | 2,313.00 |
| 12/20/2024 17:24 | 27 | 2,313.00 |
| 12/20/2024 17:24 | 8 | 2,313.00 |
| 12/20/2024 17:24 | 5 | 2,313.00 |
| 12/20/2024 17:24 | 5 | 2,313.00 |
| 12/20/2024 17:24 | 6 | 2,313.00 |
| 12/20/2024 17:24 | 25 | 2,313.00 |
| 12/20/2024 17:24 | 6 | 2,313.00 |
| 12/20/2024 17:23 | 5 | 2,312.00 |
| 12/20/2024 17:23 | 3 | 2,312.50 |
| 12/20/2024 17:23 | 15 | 2,312.00 |
| 12/20/2024 17:23 | 4 | 2,312.00 |
| 12/20/2024 17:23 | 8 | 2,312.00 |
| 12/20/2024 17:23 | 5 | 2,312.00 |
| 12/20/2024 17:23 | 27 | 2,312.00 |
| 12/20/2024 17:22 | 5 | 2,313.00 |
| 12/20/2024 17:22 | 5 | 2,313.00 |
| 12/20/2024 17:22 | 4 | 2,313.00 |
| 12/20/2024 17:22 | 19 | 2,313.00 |
| 12/20/2024 17:22 | 8 | 2,313.00 |
| 12/20/2024 17:22 | 1 | 2,313.00 |
| 12/20/2024 17:22 | 1 | 2,313.00 |
| 12/20/2024 17:22 | 1 | 2,313.00 |
| 12/20/2024 17:22 | 1 | 2,313.00 |
| 12/20/2024 17:22 | 1 | 2,313.00 |
| 12/20/2024 17:22 | 38 | 2,313.00 |
| 12/20/2024 17:22 | 20 | 2,313.00 |
| 12/20/2024 17:21 | 9 | 2,312.00 |
| 12/20/2024 17:21 | 17 | 2,312.00 |
| 12/20/2024 17:21 | 8 | 2,313.00 |
| 12/20/2024 17:21 | 27 | 2,313.00 |
| 12/20/2024 17:21 | 20 | 2,313.00 |
| 12/20/2024 17:21 | 8 | 2,313.00 |
| 12/20/2024 17:21 | 27 | 2,313.00 |
| 12/20/2024 17:21 | 5 | 2,313.00 |
| 12/20/2024 17:21 | 4 | 2,313.00 |
| 12/20/2024 17:21 | 62 | 2,313.00 |
| 12/20/2024 17:21 | 27 | 2,313.00 |
| 12/20/2024 17:21 | 7 | 2,313.00 |
| 12/20/2024 17:21 | 7 | 2,313.00 |
| 12/20/2024 17:21 | 2 | 2,313.00 |
| 12/20/2024 17:21 | 2 | 2,313.00 |
| 12/20/2024 17:21 | 7 | 2,313.00 |
| 12/20/2024 17:21 | 7 | 2,313.00 |
| 12/20/2024 17:21 | 5 | 2,313.00 |
| 12/20/2024 17:21 | 27 | 2,313.00 |
| 12/20/2024 17:21 | 2 | 2,313.00 |
| 12/20/2024 17:21 | 5 | 2,313.00 |
| 12/20/2024 17:21 | 19 | 2,313.00 |
| 12/20/2024 17:21 | 27 | 2,313.00 |
| 12/20/2024 17:21 | 19 | 2,313.00 |
| 12/20/2024 17:21 | 27 | 2,313.00 |
| 12/20/2024 17:21 | 4 | 2,313.00 |
| 12/20/2024 17:21 | 1 | 2,313.00 |
| 12/20/2024 17:21 | 3 | 2,313.00 |
| 12/20/2024 17:20 | 6 | 2,313.00 |
| 12/20/2024 17:20 | 9 | 2,313.00 |
| 12/20/2024 17:20 | 2 | 2,313.00 |
| 12/20/2024 17:20 | 4 | 2,313.00 |
| 12/20/2024 17:20 | 1 | 2,313.00 |
| 12/20/2024 17:20 | 1 | 2,313.00 |
| 12/20/2024 17:20 | 1 | 2,313.00 |
| 12/20/2024 17:20 | 6 | 2,313.00 |
| 12/20/2024 17:20 | 6 | 2,313.00 |
| 12/20/2024 17:20 | 7 | 2,313.00 |
| 12/20/2024 17:20 | 7 | 2,313.00 |
| 12/20/2024 17:20 | 2 | 2,313.00 |
| 12/20/2024 17:20 | 1 | 2,313.00 |
| 12/20/2024 17:19 | 1 | 2,314.00 |
| 12/20/2024 17:19 | 5 | 2,314.00 |
| 12/20/2024 17:19 | 9 | 2,314.00 |
| 12/20/2024 17:19 | 2 | 2,314.50 |
| 12/20/2024 17:19 | 1 | 2,314.00 |
| 12/20/2024 17:18 | 9 | 2,314.00 |
| 12/20/2024 17:18 | 1 | 2,314.00 |
| 12/20/2024 17:18 | 5 | 2,314.00 |
| 12/20/2024 17:18 | 27 | 2,314.00 |
| 12/20/2024 17:18 | 5 | 2,314.00 |
| 12/20/2024 17:17 | 5 | 2,314.00 |
| 12/20/2024 17:17 | 3 | 2,314.00 |
| 12/20/2024 17:17 | 3 | 2,314.00 |
| 12/20/2024 17:17 | 1 | 2,314.00 |
| 12/20/2024 17:17 | 14 | 2,313.00 |
| 12/20/2024 17:17 | 5 | 2,313.00 |
| 12/20/2024 17:17 | 6 | 2,313.00 |
| 12/20/2024 17:17 | 1 | 2,313.00 |
| 12/20/2024 17:17 | 13 | 2,313.00 |
| 12/20/2024 17:17 | 1 | 2,313.00 |
| 12/20/2024 17:17 | 18 | 2,312.00 |
| 12/20/2024 17:17 | 14 | 2,312.00 |
| 12/20/2024 17:17 | 8 | 2,312.00 |
| 12/20/2024 17:17 | 14 | 2,312.00 |
| 12/20/2024 17:17 | 1 | 2,312.00 |
| 12/20/2024 17:17 | 8 | 2,312.00 |
| 12/20/2024 17:17 | 5 | 2,312.00 |
| 12/20/2024 17:16 | 4 | 2,311.00 |
| 12/20/2024 17:16 | 2 | 2,311.00 |
| 12/20/2024 17:16 | 27 | 2,311.00 |
| 12/20/2024 17:16 | 9 | 2,311.00 |
| 12/20/2024 17:16 | 4 | 2,311.00 |
| 12/20/2024 17:16 | 3 | 2,311.00 |
| 12/20/2024 17:15 | 2 | 2,311.50 |
| 12/20/2024 17:15 | 10 | 2,311.00 |
| 12/20/2024 17:15 | 13 | 2,311.00 |
| 12/20/2024 17:15 | 1 | 2,311.00 |
| 12/20/2024 17:15 | 7 | 2,311.00 |
| 12/20/2024 17:15 | 4 | 2,311.00 |
| 12/20/2024 17:15 | 6 | 2,311.00 |
| 12/20/2024 17:15 | 5 | 2,311.00 |
| 12/20/2024 17:15 | 6 | 2,311.00 |
| 12/20/2024 17:15 | 5 | 2,311.00 |
| 12/20/2024 17:15 | 24 | 2,311.00 |
| 12/20/2024 17:15 | 1 | 2,311.00 |
| 12/20/2024 17:14 | 3 | 2,311.00 |
| 12/20/2024 17:14 | 2 | 2,311.00 |
| 12/20/2024 17:14 | 1 | 2,311.00 |
| 12/20/2024 17:14 | 1 | 2,311.00 |
| 12/20/2024 17:14 | 8 | 2,311.00 |
| 12/20/2024 17:14 | 7 | 2,311.00 |
| 12/20/2024 17:14 | 5 | 2,311.00 |
| 12/20/2024 17:14 | 27 | 2,311.00 |
| 12/20/2024 17:14 | 5 | 2,312.00 |
| 12/20/2024 17:14 | 3 | 2,312.00 |
| 12/20/2024 17:14 | 27 | 2,312.00 |
| 12/20/2024 17:14 | 5 | 2,312.00 |
| 12/20/2024 17:14 | 1 | 2,312.00 |
| 12/20/2024 17:14 | 20 | 2,312.00 |
| 12/20/2024 17:14 | 2 | 2,312.00 |
| 12/20/2024 17:14 | 2 | 2,312.00 |
| 12/20/2024 17:12 | 2 | 2,311.00 |
| 12/20/2024 17:12 | 27 | 2,311.00 |
| 12/20/2024 17:11 | 4 | 2,311.00 |
| 12/20/2024 17:11 | 2 | 2,311.50 |
| 12/20/2024 17:11 | 13 | 2,311.00 |
| 12/20/2024 17:11 | 5 | 2,311.00 |
| 12/20/2024 17:11 | 8 | 2,311.00 |
| 12/20/2024 17:11 | 17 | 2,311.00 |
| 12/20/2024 17:11 | 3 | 2,311.00 |
| 12/20/2024 17:10 | 5 | 2,310.00 |
| 12/20/2024 17:09 | 1 | 2,310.50 |
| 12/20/2024 17:09 | 3 | 2,310.00 |
| 12/20/2024 17:09 | 3 | 2,310.00 |
| 12/20/2024 17:09 | 1 | 2,310.00 |
| 12/20/2024 17:09 | 10 | 2,309.00 |
| 12/20/2024 17:09 | 9 | 2,309.00 |
| 12/20/2024 17:09 | 22 | 2,309.00 |
| 12/20/2024 17:09 | 22 | 2,309.00 |
| 12/20/2024 17:08 | 2 | 2,308.50 |
| 12/20/2024 17:08 | 10 | 2,309.00 |
| 12/20/2024 17:08 | 27 | 2,309.00 |
| 12/20/2024 17:07 | 2 | 2,309.00 |
| 12/20/2024 17:07 | 1 | 2,308.00 |
| 12/20/2024 17:06 | 2 | 2,308.50 |
| 12/20/2024 17:06 | 3 | 2,309.00 |
| 12/20/2024 17:06 | 9 | 2,309.00 |
| 12/20/2024 17:06 | 3 | 2,309.00 |
| 12/20/2024 17:06 | 1 | 2,309.00 |
| 12/20/2024 17:06 | 3 | 2,309.50 |
| 12/20/2024 17:06 | 1 | 2,309.00 |
| 12/20/2024 17:06 | 4 | 2,309.00 |
| 12/20/2024 17:06 | 1 | 2,309.00 |
| 12/20/2024 17:06 | 9 | 2,309.00 |
| 12/20/2024 17:06 | 5 | 2,309.00 |
| 12/20/2024 17:06 | 27 | 2,309.00 |
| 12/20/2024 17:05 | 2 | 2,310.00 |
| 12/20/2024 17:05 | 27 | 2,310.00 |
| 12/20/2024 17:05 | 3 | 2,309.50 |
| 12/20/2024 17:05 | 9 | 2,310.00 |
| 12/20/2024 17:05 | 1 | 2,310.00 |
| 12/20/2024 17:05 | 28 | 2,310.00 |
| 12/20/2024 17:05 | 5 | 2,310.00 |
| 12/20/2024 17:05 | 5 | 2,310.00 |
| 12/20/2024 17:05 | 2 | 2,310.00 |
| 12/20/2024 17:05 | 5 | 2,310.00 |
| 12/20/2024 17:05 | 5 | 2,310.00 |
| 12/20/2024 17:05 | 1 | 2,310.00 |
| 12/20/2024 17:05 | 27 | 2,310.00 |
| 12/20/2024 17:05 | 26 | 2,310.00 |
| 12/20/2024 17:05 | 1 | 2,310.00 |
| 12/20/2024 17:05 | 1 | 2,310.00 |
| 12/20/2024 17:05 | 9 | 2,310.00 |
| 12/20/2024 17:05 | 2 | 2,310.00 |
| 12/20/2024 17:05 | 1 | 2,310.00 |
| 12/20/2024 17:05 | 1 | 2,310.00 |
| 12/20/2024 17:05 | 5 | 2,310.00 |
| 12/20/2024 17:05 | 1 | 2,310.00 |
| 12/20/2024 17:05 | 1 | 2,310.00 |
| 12/20/2024 17:05 | 1 | 2,310.00 |
| 12/20/2024 17:05 | 1 | 2,310.00 |
| 12/20/2024 17:05 | 25 | 2,310.00 |
| 12/20/2024 17:05 | 1 | 2,310.00 |
| 12/20/2024 17:05 | 1 | 2,310.00 |
| 12/20/2024 17:05 | 23 | 2,310.00 |
| 12/20/2024 17:05 | 3 | 2,310.00 |
| 12/20/2024 17:05 | 70 | 2,310.00 |
| 12/20/2024 17:05 | 3 | 2,310.00 |
| 12/20/2024 17:05 | 22 | 2,310.00 |
| 12/20/2024 17:05 | 9 | 2,310.00 |
| 12/20/2024 17:05 | 1 | 2,310.00 |
| 12/20/2024 17:05 | 18 | 2,310.00 |
| 12/20/2024 17:05 | 1 | 2,310.00 |
| 12/20/2024 17:04 | 3 | 2,309.00 |
| 12/20/2024 17:03 | 11 | 2,310.00 |
| 12/20/2024 17:02 | 5 | 2,310.00 |
| 12/20/2024 17:02 | 2 | 2,309.00 |
| 12/20/2024 17:02 | 2 | 2,309.00 |
| 12/20/2024 17:02 | 3 | 2,309.00 |
| 12/20/2024 17:02 | 13 | 2,309.00 |
| 12/20/2024 17:02 | 1 | 2,309.00 |
| 12/20/2024 17:02 | 2 | 2,309.00 |
| 12/20/2024 17:02 | 19 | 2,309.00 |
| 12/20/2024 17:02 | 1 | 2,309.00 |
| 12/20/2024 17:02 | 4 | 2,309.00 |
| 12/20/2024 17:02 | 13 | 2,308.00 |
| 12/20/2024 17:02 | 22 | 2,308.00 |
| 12/20/2024 17:02 | 5 | 2,308.00 |
| 12/20/2024 17:01 | 5 | 2,307.00 |
| 12/20/2024 17:01 | 15 | 2,307.00 |
| 12/20/2024 17:01 | 12 | 2,307.00 |
| 12/20/2024 17:01 | 3 | 2,307.00 |
| 12/20/2024 17:01 | 2 | 2,307.50 |
| 12/20/2024 17:01 | 27 | 2,308.00 |
| 12/20/2024 17:01 | 1 | 2,308.00 |
| 12/20/2024 17:01 | 6 | 2,307.00 |
| 12/20/2024 17:00 | 1 | 2,307.00 |
| 12/20/2024 17:00 | 9 | 2,307.00 |
| 12/20/2024 17:00 | 1 | 2,306.00 |
| 12/20/2024 17:00 | 14 | 2,306.00 |
| 12/20/2024 16:59 | 5 | 2,308.00 |
| 12/20/2024 16:59 | 9 | 2,308.00 |
| 12/20/2024 16:59 | 10 | 2,308.00 |
| 12/20/2024 16:58 | 2 | 2,307.00 |
| 12/20/2024 16:58 | 3 | 2,307.00 |
| 12/20/2024 16:58 | 6 | 2,307.00 |
| 12/20/2024 16:58 | 9 | 2,307.00 |
| 12/20/2024 16:58 | 27 | 2,308.00 |
| 12/20/2024 16:57 | 9 | 2,308.00 |
| 12/20/2024 16:57 | 5 | 2,308.00 |
| 12/20/2024 16:57 | 13 | 2,308.00 |
| 12/20/2024 16:57 | 9 | 2,308.00 |
| 12/20/2024 16:57 | 5 | 2,308.00 |
| 12/20/2024 16:57 | 9 | 2,308.00 |
| 12/20/2024 16:57 | 14 | 2,307.00 |
| 12/20/2024 16:57 | 1 | 2,307.00 |
| 12/20/2024 16:56 | 7 | 2,306.00 |
| 12/20/2024 16:56 | 7 | 2,306.00 |
| 12/20/2024 16:56 | 6 | 2,306.00 |
| 12/20/2024 16:56 | 5 | 2,306.00 |
| 12/20/2024 16:56 | 7 | 2,306.00 |
| 12/20/2024 16:56 | 5 | 2,306.00 |
| 12/20/2024 16:56 | 27 | 2,306.00 |
| 12/20/2024 16:56 | 2 | 2,305.00 |
| 12/20/2024 16:56 | 1 | 2,306.00 |
| 12/20/2024 16:55 | 7 | 2,307.00 |
| 12/20/2024 16:55 | 6 | 2,308.00 |
| 12/20/2024 16:55 | 1 | 2,308.00 |