Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:16
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
16.2100
-0.31
(
-1.88% )
|
16.1100
|
1,500 |
17.0000
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 194 | 16.3400 |
| 11/25/2025 17:29 | 5 | 16.3400 |
| 11/25/2025 17:29 | 143 | 16.3400 |
| 11/25/2025 17:29 | 87 | 16.3400 |
| 11/25/2025 17:29 | 2 | 16.3400 |
| 11/25/2025 17:29 | 0 | 16.3400 |
| 11/25/2025 17:29 | 0 | 16.3400 |
| 11/25/2025 17:29 | 294 | 16.3400 |
| 11/25/2025 17:29 | 323 | 16.3400 |
| 11/25/2025 17:29 | 531 | 16.3400 |
| 11/25/2025 17:29 | 0 | 16.3350 |
| 11/25/2025 17:29 | 1 | 16.3400 |
| 11/25/2025 17:29 | 357 | 16.3400 |
| 11/25/2025 17:29 | 2 | 16.3400 |
| 11/25/2025 17:29 | 2 | 16.3400 |
| 11/25/2025 17:29 | 401 | 16.3400 |
| 11/25/2025 17:29 | 290 | 16.3400 |
| 11/25/2025 17:29 | 547 | 16.3400 |
| 11/25/2025 17:29 | 250 | 16.3400 |
| 11/25/2025 17:29 | 924 | 16.3400 |
| 11/25/2025 17:29 | 877 | 16.3400 |
| 11/25/2025 17:29 | 637 | 16.3400 |
| 11/25/2025 17:29 | 797 | 16.3400 |
| 11/25/2025 17:29 | 713 | 16.3400 |
| 11/25/2025 17:29 | 117 | 16.3400 |
| 11/25/2025 17:29 | 166 | 16.3400 |
| 11/25/2025 17:29 | 117 | 16.3400 |
| 11/25/2025 17:29 | 40 | 16.3400 |
| 11/25/2025 17:29 | 0 | 16.3400 |
| 11/25/2025 17:29 | 1650 | 16.3350 |
| 11/25/2025 17:29 | 122 | 16.3400 |
| 11/25/2025 17:29 | 830 | 16.3400 |
| 11/25/2025 17:29 | 162 | 16.3400 |
| 11/25/2025 17:29 | 805 | 16.3400 |
| 11/25/2025 17:29 | 187 | 16.3400 |
| 11/25/2025 17:29 | 0 | 16.3350 |
| 11/25/2025 17:29 | 3 | 16.3400 |
| 11/25/2025 17:29 | 159 | 16.3350 |
| 11/25/2025 17:29 | 69 | 16.3400 |
| 11/25/2025 17:29 | 12 | 16.3400 |
| 11/25/2025 17:29 | 350 | 16.3400 |
| 11/25/2025 17:29 | 877 | 16.3400 |
| 11/25/2025 17:29 | 162 | 16.3400 |
| 11/25/2025 17:29 | 233 | 16.3400 |
| 11/25/2025 17:29 | 17 | 16.3400 |
| 11/25/2025 17:29 | 817 | 16.3400 |
| 11/25/2025 17:29 | 13 | 16.3400 |
| 11/25/2025 17:28 | 3 | 16.3350 |
| 11/25/2025 17:28 | 88 | 16.3350 |
| 11/25/2025 17:28 | 0 | 16.3450 |
| 11/25/2025 17:28 | 3 | 16.3400 |
| 11/25/2025 17:28 | 560 | 16.3400 |
| 11/25/2025 17:28 | 70 | 16.3400 |
| 11/25/2025 17:28 | 70 | 16.3400 |
| 11/25/2025 17:28 | 830 | 16.3400 |
| 11/25/2025 17:28 | 331 | 16.3400 |
| 11/25/2025 17:28 | 366 | 16.3412 |
| 11/25/2025 17:28 | 0 | 16.3450 |
| 11/25/2025 17:27 | 26 | 16.3400 |
| 11/25/2025 17:27 | 749 | 16.3400 |
| 11/25/2025 17:27 | 830 | 16.3400 |
| 11/25/2025 17:27 | 169 | 16.3400 |
| 11/25/2025 17:27 | 169 | 16.3400 |
| 11/25/2025 17:27 | 778 | 16.3400 |
| 11/25/2025 17:27 | 463 | 16.3400 |
| 11/25/2025 17:27 | 135 | 16.3400 |
| 11/25/2025 17:27 | 187 | 16.3375 |
| 11/25/2025 17:27 | 87 | 16.3350 |
| 11/25/2025 17:27 | 242 | 16.3400 |
| 11/25/2025 17:27 | 13 | 16.3400 |
| 11/25/2025 17:27 | 63 | 16.3400 |
| 11/25/2025 17:27 | 410 | 16.3400 |
| 11/25/2025 17:27 | 311 | 16.3400 |
| 11/25/2025 17:27 | 606 | 16.3400 |
| 11/25/2025 17:27 | 350 | 16.3400 |
| 11/25/2025 17:27 | 126 | 16.3400 |
| 11/25/2025 17:27 | 820 | 16.3400 |
| 11/25/2025 17:27 | 319 | 16.3400 |
| 11/25/2025 17:27 | 30 | 16.3450 |
| 11/25/2025 17:27 | 0 | 16.3450 |
| 11/25/2025 17:27 | 41 | 16.3400 |
| 11/25/2025 17:27 | 0 | 16.3400 |
| 11/25/2025 17:27 | 31 | 16.3400 |
| 11/25/2025 17:27 | 46 | 16.3400 |
| 11/25/2025 17:27 | 598 | 16.3450 |
| 11/25/2025 17:27 | 113 | 16.3450 |
| 11/25/2025 17:27 | 153 | 16.3400 |
| 11/25/2025 17:27 | 4 | 16.3450 |
| 11/25/2025 17:27 | 470 | 16.3400 |
| 11/25/2025 17:27 | 99 | 16.3400 |
| 11/25/2025 17:27 | 169 | 16.3400 |
| 11/25/2025 17:27 | 408 | 16.3400 |
| 11/25/2025 17:27 | 877 | 16.3400 |
| 11/25/2025 17:27 | 253 | 16.3400 |
| 11/25/2025 17:27 | 830 | 16.3400 |
| 11/25/2025 17:27 | 0 | 16.3450 |
| 11/25/2025 17:27 | 583 | 16.3400 |
| 11/25/2025 17:27 | 445 | 16.3400 |
| 11/25/2025 17:27 | 188 | 16.3400 |
| 11/25/2025 17:27 | 531 | 16.3400 |
| 11/25/2025 17:27 | 67 | 16.3400 |
| 11/25/2025 17:27 | 7667 | 16.3400 |
| 11/25/2025 17:27 | 350 | 16.3400 |
| 11/25/2025 17:27 | 382 | 16.3400 |
| 11/25/2025 17:27 | 784 | 16.3400 |
| 11/25/2025 17:27 | 924 | 16.3400 |
| 11/25/2025 17:27 | 100 | 16.3400 |
| 11/25/2025 17:27 | 1560 | 16.3400 |
| 11/25/2025 17:27 | 350 | 16.3400 |
| 11/25/2025 17:27 | 108 | 16.3400 |
| 11/25/2025 17:27 | 46 | 16.3400 |
| 11/25/2025 17:27 | 595 | 16.3450 |
| 11/25/2025 17:27 | 876 | 16.3450 |
| 11/25/2025 17:27 | 145 | 16.3450 |
| 11/25/2025 17:27 | 64 | 16.3450 |
| 11/25/2025 17:27 | 820 | 16.3450 |
| 11/25/2025 17:27 | 14 | 16.3450 |
| 11/25/2025 17:27 | 316 | 16.3500 |
| 11/25/2025 17:27 | 876 | 16.3500 |
| 11/25/2025 17:27 | 350 | 16.3500 |
| 11/25/2025 17:27 | 402 | 16.3500 |
| 11/25/2025 17:27 | 830 | 16.3500 |
| 11/25/2025 17:27 | 64 | 16.3400 |
| 11/25/2025 17:27 | 820 | 16.3450 |
| 11/25/2025 17:27 | 159 | 16.3450 |
| 11/25/2025 17:27 | 247 | 16.3450 |
| 11/25/2025 17:27 | 85 | 16.3450 |
| 11/25/2025 17:27 | 170 | 16.3450 |
| 11/25/2025 17:27 | 830 | 16.3450 |
| 11/25/2025 17:27 | 7170 | 16.3450 |
| 11/25/2025 17:27 | 820 | 16.3450 |
| 11/25/2025 17:27 | 56 | 16.3450 |
| 11/25/2025 17:27 | 337 | 16.3450 |
| 11/25/2025 17:27 | 830 | 16.3450 |
| 11/25/2025 17:27 | 717 | 16.3450 |
| 11/25/2025 17:27 | 92 | 16.3450 |
| 11/25/2025 17:27 | 820 | 16.3450 |
| 11/25/2025 17:27 | 154 | 16.3450 |
| 11/25/2025 17:27 | 154 | 16.3450 |
| 11/25/2025 17:27 | 34 | 16.3450 |
| 11/25/2025 17:27 | 135 | 16.3450 |
| 11/25/2025 17:27 | 350 | 16.3450 |
| 11/25/2025 17:27 | 632 | 16.3450 |
| 11/25/2025 17:27 | 202 | 16.3450 |
| 11/25/2025 17:26 | 42 | 16.3450 |
| 11/25/2025 17:26 | 31 | 16.3400 |
| 11/25/2025 17:26 | 351 | 16.3450 |
| 11/25/2025 17:26 | 458 | 16.3450 |
| 11/25/2025 17:26 | 924 | 16.3450 |
| 11/25/2025 17:26 | 788 | 16.3450 |
| 11/25/2025 17:26 | 293 | 16.3450 |
| 11/25/2025 17:26 | 531 | 16.3450 |
| 11/25/2025 17:26 | 647 | 16.3400 |
| 11/25/2025 17:26 | 587 | 16.3400 |
| 11/25/2025 17:26 | 164 | 16.3400 |
| 11/25/2025 17:26 | 1418 | 16.3400 |
| 11/25/2025 17:26 | 100 | 16.3400 |
| 11/25/2025 17:26 | 126 | 16.3400 |
| 11/25/2025 17:26 | 136 | 16.3400 |
| 11/25/2025 17:26 | 105 | 16.3450 |
| 11/25/2025 17:26 | 531 | 16.3450 |
| 11/25/2025 17:26 | 830 | 16.3450 |
| 11/25/2025 17:26 | 507 | 16.3450 |
| 11/25/2025 17:26 | 478 | 16.3450 |
| 11/25/2025 17:26 | 876 | 16.3450 |
| 11/25/2025 17:26 | 670 | 16.3450 |
| 11/25/2025 17:26 | 404 | 16.3450 |
| 11/25/2025 17:26 | 268 | 16.3450 |
| 11/25/2025 17:26 | 536 | 16.3450 |
| 11/25/2025 17:26 | 319 | 16.3450 |
| 11/25/2025 17:26 | 633 | 16.3450 |
| 11/25/2025 17:26 | 382 | 16.3450 |
| 11/25/2025 17:26 | 403 | 16.3450 |
| 11/25/2025 17:26 | 1418 | 16.3450 |
| 11/25/2025 17:26 | 830 | 16.3450 |
| 11/25/2025 17:26 | 876 | 16.3450 |
| 11/25/2025 17:26 | 350 | 16.3450 |
| 11/25/2025 17:26 | 536 | 16.3450 |
| 11/25/2025 17:26 | 136 | 16.3450 |
| 11/25/2025 17:26 | 136 | 16.3450 |
| 11/25/2025 17:26 | 145 | 16.3450 |
| 11/25/2025 17:26 | 603 | 16.3450 |
| 11/25/2025 17:26 | 350 | 16.3500 |
| 11/25/2025 17:26 | 876 | 16.3500 |
| 11/25/2025 17:26 | 189 | 16.3500 |
| 11/25/2025 17:26 | 391 | 16.3500 |
| 11/25/2025 17:26 | 1027 | 16.3500 |
| 11/25/2025 17:26 | 403 | 16.3500 |
| 11/25/2025 17:26 | 830 | 16.3500 |
| 11/25/2025 17:26 | 403 | 16.3550 |
| 11/25/2025 17:26 | 747 | 16.3500 |
| 11/25/2025 17:26 | 830 | 16.3500 |
| 11/25/2025 17:26 | 773 | 16.3500 |
| 11/25/2025 17:26 | 830 | 16.3500 |
| 11/25/2025 17:26 | 916 | 16.3500 |
| 11/25/2025 17:26 | 3 | 16.3500 |
| 11/25/2025 17:26 | 45 | 16.3450 |
| 11/25/2025 17:26 | 1000 | 16.3450 |
| 11/25/2025 17:26 | 0 | 16.3500 |
| 11/25/2025 17:26 | 0 | 16.3500 |
| 11/25/2025 17:26 | 1 | 16.3500 |
| 11/25/2025 17:26 | 350 | 16.3500 |
| 11/25/2025 17:26 | 725 | 16.3500 |
| 11/25/2025 17:26 | 15 | 16.3500 |
| 11/25/2025 17:26 | 97 | 16.3500 |
| 11/25/2025 17:26 | 43 | 16.3450 |
| 11/25/2025 17:26 | 14 | 16.3500 |
| 11/25/2025 17:26 | 19 | 16.3500 |
| 11/25/2025 17:26 | 145 | 16.3500 |
| 11/25/2025 17:26 | 5 | 16.3500 |
| 11/25/2025 17:26 | 11 | 16.3500 |
| 11/25/2025 17:26 | 1418 | 16.3500 |
| 11/25/2025 17:26 | 350 | 16.3500 |
| 11/25/2025 17:26 | 297 | 16.3500 |
| 11/25/2025 17:26 | 280 | 16.3500 |
| 11/25/2025 17:26 | 236 | 16.3550 |
| 11/25/2025 17:26 | 132 | 16.3550 |
| 11/25/2025 17:26 | 773 | 16.3550 |
| 11/25/2025 17:26 | 157 | 16.3550 |
| 11/25/2025 17:26 | 146 | 16.3550 |
| 11/25/2025 17:26 | 155 | 16.3550 |
| 11/25/2025 17:26 | 877 | 16.3550 |
| 11/25/2025 17:26 | 770 | 16.3500 |
| 11/25/2025 17:26 | 770 | 16.3500 |
| 11/25/2025 17:26 | 770 | 16.3500 |
| 11/25/2025 17:26 | 393 | 16.3500 |
| 11/25/2025 17:26 | 531 | 16.3500 |
| 11/25/2025 17:26 | 268 | 16.3500 |
| 11/25/2025 17:26 | 268 | 16.3500 |
| 11/25/2025 17:26 | 585 | 16.3500 |
| 11/25/2025 17:26 | 185 | 16.3500 |
| 11/25/2025 17:26 | 830 | 16.3500 |
| 11/25/2025 17:26 | 396 | 16.3500 |
| 11/25/2025 17:26 | 812 | 16.3500 |
| 11/25/2025 17:26 | 112 | 16.3500 |
| 11/25/2025 17:26 | 830 | 16.3500 |
| 11/25/2025 17:26 | 396 | 16.3500 |
| 11/25/2025 17:26 | 132 | 16.3500 |
| 11/25/2025 17:26 | 531 | 16.3500 |
| 11/25/2025 17:25 | 801 | 16.3500 |
| 11/25/2025 17:25 | 770 | 16.3500 |
| 11/25/2025 17:25 | 31 | 16.3500 |
| 11/25/2025 17:25 | 168 | 16.3500 |
| 11/25/2025 17:25 | 322 | 16.3450 |
| 11/25/2025 17:25 | 650 | 16.3450 |
| 11/25/2025 17:25 | 94 | 16.3450 |
| 11/25/2025 17:25 | 41 | 16.3400 |
| 11/25/2025 17:25 | 0 | 16.3400 |
| 11/25/2025 17:25 | 355 | 16.3400 |
| 11/25/2025 17:25 | 178 | 16.34056 |
| 11/25/2025 17:25 | 830 | 16.3450 |
| 11/25/2025 17:25 | 817 | 16.3450 |
| 11/25/2025 17:25 | 947 | 16.3450 |
| 11/25/2025 17:25 | 476 | 16.3450 |
| 11/25/2025 17:25 | 400 | 16.3450 |
| 11/25/2025 17:25 | 1 | 16.34498 |
| 11/25/2025 17:25 | 44 | 16.3450 |
| 11/25/2025 17:25 | 830 | 16.3450 |
| 11/25/2025 17:25 | 22 | 16.3450 |
| 11/25/2025 17:25 | 121 | 16.3450 |
| 11/25/2025 17:25 | 350 | 16.3450 |
| 11/25/2025 17:25 | 169 | 16.3450 |
| 11/25/2025 17:25 | 169 | 16.3450 |
| 11/25/2025 17:25 | 1581 | 16.3450 |
| 11/25/2025 17:25 | 125 | 16.3450 |
| 11/25/2025 17:25 | 602 | 16.3450 |
| 11/25/2025 17:25 | 277 | 16.3450 |
| 11/25/2025 17:25 | 0 | 16.3450 |
| 11/25/2025 17:25 | 10 | 16.3450 |
| 11/25/2025 17:25 | 0 | 16.3450 |
| 11/25/2025 17:25 | 0 | 16.3550 |
| 11/25/2025 17:25 | 722 | 16.3500 |
| 11/25/2025 17:25 | 722 | 16.3500 |
| 11/25/2025 17:25 | 869 | 16.3500 |
| 11/25/2025 17:25 | 45 | 16.3450 |
| 11/25/2025 17:25 | 223 | 16.3450 |
| 11/25/2025 17:25 | 664 | 16.3450 |
| 11/25/2025 17:25 | 375 | 16.3450 |
| 11/25/2025 17:25 | 998 | 16.3500 |
| 11/25/2025 17:25 | 240 | 16.3500 |
| 11/25/2025 17:25 | 664 | 16.3500 |
| 11/25/2025 17:25 | 536 | 16.3500 |
| 11/25/2025 17:25 | 337 | 16.3500 |
| 11/25/2025 17:25 | 358 | 16.3500 |
| 11/25/2025 17:25 | 30 | 16.3500 |
| 11/25/2025 17:25 | 267 | 16.3500 |
| 11/25/2025 17:25 | 402 | 16.3500 |
| 11/25/2025 17:25 | 1581 | 16.3500 |
| 11/25/2025 17:25 | 355 | 16.3500 |
| 11/25/2025 17:25 | 391 | 16.3500 |
| 11/25/2025 17:25 | 876 | 16.3500 |
| 11/25/2025 17:25 | 350 | 16.3500 |
| 11/25/2025 17:25 | 208 | 16.3500 |
| 11/25/2025 17:25 | 664 | 16.3500 |
| 11/25/2025 17:25 | 17 | 16.3500 |
| 11/25/2025 17:25 | 152 | 16.3500 |
| 11/25/2025 17:25 | 161 | 16.3500 |
| 11/25/2025 17:25 | 420 | 16.3500 |
| 11/25/2025 17:25 | 260 | 16.3500 |
| 11/25/2025 17:25 | 260 | 16.3500 |
| 11/25/2025 17:25 | 664 | 16.3500 |
| 11/25/2025 17:25 | 257 | 16.3500 |
| 11/25/2025 17:25 | 876 | 16.3500 |
| 11/25/2025 17:25 | 198 | 16.3500 |
| 11/25/2025 17:25 | 666 | 16.3500 |
| 11/25/2025 17:25 | 0 | 16.3450 |
| 11/25/2025 17:25 | 43 | 16.3450 |
| 11/25/2025 17:25 | 0 | 16.3500 |
| 11/25/2025 17:25 | 424 | 16.3500 |
| 11/25/2025 17:25 | 500 | 16.3500 |
| 11/25/2025 17:25 | 1131 | 16.3500 |
| 11/25/2025 17:25 | 193 | 16.3500 |
| 11/25/2025 17:25 | 473 | 16.3500 |
| 11/25/2025 17:25 | 600 | 16.35606 |
| 11/25/2025 17:25 | 20 | 16.3500 |
| 11/25/2025 17:25 | 666 | 16.3500 |
| 11/25/2025 17:25 | 318 | 16.3500 |
| 11/25/2025 17:25 | 531 | 16.3500 |
| 11/25/2025 17:25 | 666 | 16.3500 |
| 11/25/2025 17:25 | 692 | 16.3500 |
| 11/25/2025 17:25 | 184 | 16.3500 |
| 11/25/2025 17:25 | 585 | 16.3500 |
| 11/25/2025 17:25 | 402 | 16.3500 |
| 11/25/2025 17:25 | 51 | 16.3500 |
| 11/25/2025 17:25 | 387 | 16.3500 |
| 11/25/2025 17:25 | 876 | 16.3500 |
| 11/25/2025 17:25 | 238 | 16.3500 |
| 11/25/2025 17:25 | 664 | 16.3500 |
| 11/25/2025 17:25 | 350 | 16.3500 |
| 11/25/2025 17:25 | 145 | 16.3500 |
| 11/25/2025 17:25 | 294 | 16.3500 |
| 11/25/2025 17:25 | 388 | 16.3550 |
| 11/25/2025 17:25 | 877 | 16.3550 |
| 11/25/2025 17:25 | 252 | 16.3550 |
| 11/25/2025 17:25 | 116 | 16.3550 |
| 11/25/2025 17:25 | 36 | 16.3550 |
| 11/25/2025 17:25 | 350 | 16.3550 |
| 11/25/2025 17:25 | 664 | 16.3550 |
| 11/25/2025 17:25 | 910 | 16.3550 |
| 11/25/2025 17:25 | 337 | 16.3550 |
| 11/25/2025 17:25 | 47 | 16.3550 |
| 11/25/2025 17:25 | 402 | 16.3600 |
| 11/25/2025 17:25 | 588 | 16.3600 |
| 11/25/2025 17:25 | 230 | 16.3600 |
| 11/25/2025 17:24 | 264 | 16.3550 |
| 11/25/2025 17:24 | 402 | 16.3550 |
| 11/25/2025 17:24 | 292 | 16.3550 |
| 11/25/2025 17:24 | 391 | 16.3550 |
| 11/25/2025 17:24 | 252 | 16.3550 |
| 11/25/2025 17:24 | 671 | 16.3550 |
| 11/25/2025 17:24 | 666 | 16.3550 |
| 11/25/2025 17:24 | 157 | 16.3550 |
| 11/25/2025 17:24 | 514 | 16.3550 |
| 11/25/2025 17:24 | 0 | 16.3550 |
| 11/25/2025 17:24 | 25 | 16.3500 |
| 11/25/2025 17:24 | 145 | 16.3500 |
| 11/25/2025 17:24 | 119 | 16.3550 |
| 11/25/2025 17:24 | 369 | 16.3550 |
| 11/25/2025 17:24 | 130 | 16.3550 |
| 11/25/2025 17:24 | 225 | 16.3500 |
| 11/25/2025 17:24 | 134 | 16.3550 |
| 11/25/2025 17:24 | 348 | 16.3550 |
| 11/25/2025 17:24 | 285 | 16.3550 |
| 11/25/2025 17:24 | 924 | 16.3550 |
| 11/25/2025 17:24 | 3001 | 16.3550 |
| 11/25/2025 17:24 | 285 | 16.3550 |
| 11/25/2025 17:24 | 364 | 16.3550 |
| 11/25/2025 17:24 | 664 | 16.3550 |
| 11/25/2025 17:24 | 877 | 16.3550 |
| 11/25/2025 17:24 | 248 | 16.3550 |
| 11/25/2025 17:24 | 27 | 16.3550 |
| 11/25/2025 17:24 | 146 | 16.3550 |
| 11/25/2025 17:24 | 350 | 16.3550 |
| 11/25/2025 17:24 | 142 | 16.3550 |
| 11/25/2025 17:24 | 246 | 16.3550 |
| 11/25/2025 17:24 | 402 | 16.3550 |
| 11/25/2025 17:24 | 643 | 16.3600 |
| 11/25/2025 17:24 | 348 | 16.3600 |
| 11/25/2025 17:24 | 299 | 16.3600 |
| 11/25/2025 17:24 | 3 | 16.3550 |
| 11/25/2025 17:24 | 60 | 16.35659 |
| 11/25/2025 17:24 | 41 | 16.3550 |
| 11/25/2025 17:24 | 0 | 16.3600 |
| 11/25/2025 17:24 | 41 | 16.3550 |
| 11/25/2025 17:24 | 647 | 16.3600 |
| 11/25/2025 17:24 | 25 | 16.3550 |
| 11/25/2025 17:24 | 492 | 16.3600 |
| 11/25/2025 17:24 | 155 | 16.3600 |
| 11/25/2025 17:24 | 513 | 16.3600 |
| 11/25/2025 17:24 | 134 | 16.3600 |
| 11/25/2025 17:24 | 278 | 16.3600 |
| 11/25/2025 17:24 | 598 | 16.3600 |
| 11/25/2025 17:24 | 638 | 16.3600 |
| 11/25/2025 17:23 | 6 | 16.3600 |
| 11/25/2025 17:23 | 45 | 16.3582 |
| 11/25/2025 17:23 | 625 | 16.3600 |
| 11/25/2025 17:23 | 350 | 16.3600 |
| 11/25/2025 17:23 | 239 | 16.3600 |
| 11/25/2025 17:23 | 350 | 16.3600 |
| 11/25/2025 17:23 | 94 | 16.3600 |
| 11/25/2025 17:23 | 531 | 16.3600 |
| 11/25/2025 17:23 | 122 | 16.3600 |
| 11/25/2025 17:23 | 933 | 16.3600 |
| 11/25/2025 17:23 | 350 | 16.3600 |
| 11/25/2025 17:23 | 373 | 16.3600 |
| 11/25/2025 17:23 | 39 | 16.3600 |
| 11/25/2025 17:23 | 625 | 16.3600 |
| 11/25/2025 17:23 | 625 | 16.3600 |
| 11/25/2025 17:23 | 625 | 16.3600 |
| 11/25/2025 17:23 | 599 | 16.3600 |
| 11/25/2025 17:23 | 26 | 16.3600 |
| 11/25/2025 17:23 | 625 | 16.3600 |
| 11/25/2025 17:23 | 625 | 16.3600 |
| 11/25/2025 17:23 | 663 | 16.3600 |
| 11/25/2025 17:23 | 663 | 16.3600 |
| 11/25/2025 17:23 | 603 | 16.3550 |
| 11/25/2025 17:23 | 101 | 16.3550 |
| 11/25/2025 17:23 | 531 | 16.3550 |
| 11/25/2025 17:23 | 148 | 16.3550 |
| 11/25/2025 17:23 | 275 | 16.3550 |
| 11/25/2025 17:23 | 105 | 16.3550 |
| 11/25/2025 17:23 | 601 | 16.3550 |
| 11/25/2025 17:23 | 356 | 16.3550 |
| 11/25/2025 17:23 | 54 | 16.3550 |
| 11/25/2025 17:23 | 259 | 16.3550 |
| 11/25/2025 17:23 | 65 | 16.3550 |
| 11/25/2025 17:23 | 830 | 16.3550 |
| 11/25/2025 17:23 | 28 | 16.3600 |
| 11/25/2025 17:23 | 615 | 16.3600 |
| 11/25/2025 17:23 | 302 | 16.3600 |
| 11/25/2025 17:23 | 498 | 16.3600 |
| 11/25/2025 17:23 | 21 | 16.3550 |
| 11/25/2025 17:23 | 146 | 16.3550 |
| 11/25/2025 17:23 | 48 | 16.3550 |
| 11/25/2025 17:23 | 174 | 16.3600 |
| 11/25/2025 17:23 | 174 | 16.3600 |
| 11/25/2025 17:23 | 582 | 16.3600 |
| 11/25/2025 17:22 | 138 | 16.3600 |
| 11/25/2025 17:22 | 350 | 16.3600 |
| 11/25/2025 17:22 | 615 | 16.3600 |
| 11/25/2025 17:22 | 501 | 16.3600 |
| 11/25/2025 17:22 | 163 | 16.3600 |
| 11/25/2025 17:22 | 261 | 16.3600 |
| 11/25/2025 17:22 | 131 | 16.3600 |
| 11/25/2025 17:22 | 197 | 16.3600 |
| 11/25/2025 17:22 | 0 | 16.3650 |
| 11/25/2025 17:22 | 830 | 16.3650 |
| 11/25/2025 17:22 | 234 | 16.3650 |
| 11/25/2025 17:22 | 169 | 16.3650 |
| 11/25/2025 17:22 | 169 | 16.3650 |
| 11/25/2025 17:22 | 123 | 16.3650 |
| 11/25/2025 17:22 | 146 | 16.3650 |
| 11/25/2025 17:22 | 315 | 16.3650 |
| 11/25/2025 17:22 | 228 | 16.3650 |
| 11/25/2025 17:22 | 350 | 16.3650 |
| 11/25/2025 17:22 | 118 | 16.3650 |
| 11/25/2025 17:22 | 196 | 16.3650 |
| 11/25/2025 17:22 | 350 | 16.3650 |
| 11/25/2025 17:22 | 33 | 16.3650 |
| 11/25/2025 17:22 | 1053 | 16.3650 |
| 11/25/2025 17:22 | 3 | 16.3700 |
| 11/25/2025 17:22 | 150 | 16.3700 |
| 11/25/2025 17:22 | 351 | 16.3700 |
| 11/25/2025 17:22 | 29 | 16.3700 |
| 11/25/2025 17:22 | 550 | 16.3700 |
| 11/25/2025 17:22 | 664 | 16.3700 |
| 11/25/2025 17:22 | 551 | 16.3700 |
| 11/25/2025 17:22 | 373 | 16.3700 |
| 11/25/2025 17:22 | 675 | 16.3700 |
| 11/25/2025 17:22 | 367 | 16.3700 |
| 11/25/2025 17:22 | 585 | 16.3700 |
| 11/25/2025 17:22 | 25 | 16.3700 |
| 11/25/2025 17:22 | 305 | 16.36884 |
| 11/25/2025 17:22 | 585 | 16.3700 |
| 11/25/2025 17:22 | 883 | 16.3700 |
| 11/25/2025 17:22 | 41 | 16.3700 |
| 11/25/2025 17:22 | 366 | 16.3700 |
| 11/25/2025 17:22 | 350 | 16.3700 |
| 11/25/2025 17:22 | 168 | 16.3700 |
| 11/25/2025 17:22 | 664 | 16.3700 |
| 11/25/2025 17:22 | 717 | 16.3650 |
| 11/25/2025 17:22 | 877 | 16.3650 |
| 11/25/2025 17:22 | 3 | 16.3650 |
| 11/25/2025 17:22 | 166 | 16.3650 |
| 11/25/2025 17:22 | 169 | 16.3650 |
| 11/25/2025 17:22 | 171 | 16.3650 |
| 11/25/2025 17:22 | 1132 | 16.3650 |
| 11/25/2025 17:22 | 585 | 16.3700 |
| 11/25/2025 17:22 | 876 | 16.3700 |
| 11/25/2025 17:22 | 148 | 16.3700 |
| 11/25/2025 17:22 | 194 | 16.3700 |
| 11/25/2025 17:22 | 585 | 16.3700 |
| 11/25/2025 17:22 | 819 | 16.3700 |
| 11/25/2025 17:22 | 0 | 16.3850 |
| 11/25/2025 17:22 | 803 | 16.3700 |
| 11/25/2025 17:22 | 288 | 16.3700 |
| 11/25/2025 17:22 | 288 | 16.3700 |
| 11/25/2025 17:22 | 103 | 16.3700 |
| 11/25/2025 17:22 | 299 | 16.3700 |
| 11/25/2025 17:22 | 402 | 16.3700 |
| 11/25/2025 17:22 | 701 | 16.3700 |
| 11/25/2025 17:22 | 40 | 16.3700 |
| 11/25/2025 17:22 | 105 | 16.3700 |
| 11/25/2025 17:22 | 632 | 16.3750 |
| 11/25/2025 17:22 | 194 | 16.3750 |
| 11/25/2025 17:22 | 146 | 16.3750 |
| 11/25/2025 17:22 | 315 | 16.3750 |
| 11/25/2025 17:22 | 183 | 16.3750 |
| 11/25/2025 17:22 | 664 | 16.3800 |
| 11/25/2025 17:22 | 6 | 16.3800 |
| 11/25/2025 17:22 | 569 | 16.3800 |
| 11/25/2025 17:22 | 214 | 16.3750 |
| 11/25/2025 17:22 | 663 | 16.3750 |
| 11/25/2025 17:22 | 1 | 16.3750 |
| 11/25/2025 17:22 | 1386 | 16.3800 |
| 11/25/2025 17:22 | 27 | 16.3800 |
| 11/25/2025 17:22 | 189 | 16.3800 |
| 11/25/2025 17:22 | 132 | 16.3800 |
| 11/25/2025 17:22 | 707 | 16.3800 |
| 11/25/2025 17:22 | 876 | 16.3800 |
| 11/25/2025 17:22 | 690 | 16.3800 |
| 11/25/2025 17:22 | 350 | 16.3800 |
| 11/25/2025 17:22 | 268 | 16.3800 |
| 11/25/2025 17:22 | 770 | 16.3800 |
| 11/25/2025 17:22 | 271 | 16.3850 |
| 11/25/2025 17:22 | 303 | 16.3850 |
| 11/25/2025 17:22 | 574 | 16.3850 |
| 11/25/2025 17:22 | 1 | 16.3850 |
| 11/25/2025 17:22 | 127 | 16.3800 |
| 11/25/2025 17:22 | 201 | 16.3800 |
| 11/25/2025 17:22 | 388 | 16.3800 |
| 11/25/2025 17:22 | 400 | 16.3708 |
| 11/25/2025 17:22 | 1527 | 16.37559 |
| 11/25/2025 17:21 | 589 | 16.3800 |
| 11/25/2025 17:21 | 589 | 16.3800 |
| 11/25/2025 17:21 | 350 | 16.3750 |
| 11/25/2025 17:21 | 114 | 16.3750 |
| 11/25/2025 17:21 | 877 | 16.3750 |
| 11/25/2025 17:21 | 87 | 16.3750 |
| 11/25/2025 17:21 | 113 | 16.3750 |
| 11/25/2025 17:21 | 153 | 16.3750 |
| 11/25/2025 17:21 | 589 | 16.3750 |
| 11/25/2025 17:21 | 794 | 16.3750 |
| 11/25/2025 17:21 | 350 | 16.3750 |
| 11/25/2025 17:21 | 234 | 16.3750 |
| 11/25/2025 17:21 | 404 | 16.3750 |
| 11/25/2025 17:21 | 247 | 16.3750 |
| 11/25/2025 17:21 | 1 | 16.3700 |
| 11/25/2025 17:21 | 592 | 16.3700 |
| 11/25/2025 17:21 | 104 | 16.3700 |
| 11/25/2025 17:21 | 664 | 16.3700 |
| 11/25/2025 17:21 | 314 | 16.3700 |
| 11/25/2025 17:21 | 564 | 16.3700 |
| 11/25/2025 17:21 | 28 | 16.3700 |
| 11/25/2025 17:21 | 222 | 16.3700 |
| 11/25/2025 17:21 | 886 | 16.3700 |
| 11/25/2025 17:21 | 350 | 16.3700 |
| 11/25/2025 17:21 | 263 | 16.3700 |
| 11/25/2025 17:21 | 119 | 16.3700 |
| 11/25/2025 17:21 | 49 | 16.3700 |
| 11/25/2025 17:21 | 571 | 16.3700 |
| 11/25/2025 17:21 | 1 | 16.3700 |
| 11/25/2025 17:21 | 42 | 16.3650 |
| 11/25/2025 17:21 | 25 | 16.3650 |
| 11/25/2025 17:21 | 8 | 16.3650 |
| 11/25/2025 17:21 | 357 | 16.3700 |
| 11/25/2025 17:21 | 664 | 16.3700 |
| 11/25/2025 17:21 | 319 | 16.3700 |
| 11/25/2025 17:21 | 555 | 16.3700 |
| 11/25/2025 17:21 | 0 | 16.3700 |
| 11/25/2025 17:21 | 600 | 16.34533 |
| 11/25/2025 17:21 | 268 | 16.3700 |
| 11/25/2025 17:21 | 550 | 16.3700 |
| 11/25/2025 17:21 | 121 | 16.3650 |
| 11/25/2025 17:21 | 2000 | 16.3650 |
| 11/25/2025 17:21 | 876 | 16.3600 |
| 11/25/2025 17:21 | 555 | 16.3600 |
| 11/25/2025 17:21 | 758 | 16.3550 |
| 11/25/2025 17:21 | 555 | 16.3550 |
| 11/25/2025 17:21 | 555 | 16.3500 |
| 11/25/2025 17:20 | 125 | 16.3500 |
| 11/25/2025 17:20 | 292 | 16.3500 |
| 11/25/2025 17:20 | 516 | 16.3500 |
| 11/25/2025 17:20 | 48 | 16.3450 |
| 11/25/2025 17:20 | 0 | 16.3500 |
| 11/25/2025 17:20 | 2 | 16.3500 |
| 11/25/2025 17:20 | 111 | 16.3500 |
| 11/25/2025 17:20 | 92 | 16.3500 |
| 11/25/2025 17:20 | 260 | 16.3500 |
| 11/25/2025 17:20 | 328 | 16.3500 |
| 11/25/2025 17:20 | 0 | 16.3500 |
| 11/25/2025 17:20 | 171 | 16.3450 |
| 11/25/2025 17:20 | 291 | 16.3450 |
| 11/25/2025 17:20 | 85 | 16.3450 |
| 11/25/2025 17:20 | 200 | 16.3450 |
| 11/25/2025 17:20 | 40 | 16.3400 |
| 11/25/2025 17:20 | 6 | 16.3450 |
| 11/25/2025 17:20 | 0 | 16.3450 |
| 11/25/2025 17:20 | 44 | 16.3400 |
| 11/25/2025 17:20 | 5 | 16.3400 |
| 11/25/2025 17:20 | 45 | 16.3400 |
| 11/25/2025 17:20 | 1 | 16.3450 |
| 11/25/2025 17:20 | 142 | 16.3400 |
| 11/25/2025 17:20 | 227 | 16.3400 |
| 11/25/2025 17:20 | 31 | 16.3400 |
| 11/25/2025 17:20 | 877 | 16.3400 |
| 11/25/2025 17:20 | 39 | 16.3400 |
| 11/25/2025 17:20 | 164 | 16.3400 |
| 11/25/2025 17:20 | 161 | 16.3400 |
| 11/25/2025 17:20 | 161 | 16.3400 |
| 11/25/2025 17:20 | 94 | 16.3400 |
| 11/25/2025 17:20 | 484 | 16.3400 |
| 11/25/2025 17:20 | 145 | 16.3400 |
| 11/25/2025 17:20 | 388 | 16.3400 |
| 11/25/2025 17:19 | 20 | 16.3400 |
| 11/25/2025 17:19 | 1325 | 16.3431 |
| 11/25/2025 17:19 | 30 | 16.34257 |
| 11/25/2025 17:19 | 0 | 16.3400 |
| 11/25/2025 17:19 | 337 | 16.3450 |
| 11/25/2025 17:19 | 149 | 16.3450 |
| 11/25/2025 17:19 | 600 | 16.3450 |
| 11/25/2025 17:19 | 1 | 16.3450 |
| 11/25/2025 17:19 | 36 | 16.3450 |
| 11/25/2025 17:19 | 0 | 16.3400 |
| 11/25/2025 17:19 | 58 | 16.3350 |
| 11/25/2025 17:19 | 23 | 16.3350 |
| 11/25/2025 17:19 | 519 | 16.3350 |
| 11/25/2025 17:19 | 24 | 16.3350 |
| 11/25/2025 17:19 | 303 | 16.3350 |
| 11/25/2025 17:19 | 319 | 16.3350 |
| 11/25/2025 17:19 | 543 | 16.3350 |
| 11/25/2025 17:19 | 0 | 16.3400 |
| 11/25/2025 17:19 | 543 | 16.3350 |
| 11/25/2025 17:18 | 417 | 16.3300 |
| 11/25/2025 17:18 | 643 | 16.3300 |
| 11/25/2025 17:18 | 493 | 16.3300 |
| 11/25/2025 17:18 | 76 | 16.3250 |
| 11/25/2025 17:18 | 126 | 16.3250 |
| 11/25/2025 17:18 | 30 | 16.32983 |
| 11/25/2025 17:18 | 123 | 16.3269 |
| 11/25/2025 17:18 | 15 | 16.32481 |
| 11/25/2025 17:18 | 0 | 16.3250 |
| 11/25/2025 17:18 | 148 | 16.3250 |
| 11/25/2025 17:18 | 24 | 16.3250 |
| 11/25/2025 17:18 | 149 | 16.3250 |
| 11/25/2025 17:18 | 264 | 16.3250 |
| 11/25/2025 17:17 | 0 | 16.3300 |
| 11/25/2025 17:17 | 656 | 16.3250 |
| 11/25/2025 17:17 | 876 | 16.3250 |
| 11/25/2025 17:17 | 0 | 16.3300 |
| 11/25/2025 17:17 | 549 | 16.3250 |
| 11/25/2025 17:17 | 556 | 16.3250 |
| 11/25/2025 17:17 | 865 | 16.3250 |
| 11/25/2025 17:17 | 168 | 16.3250 |
| 11/25/2025 17:17 | 146 | 16.3250 |
| 11/25/2025 17:17 | 381 | 16.3250 |
| 11/25/2025 17:17 | 0 | 16.3300 |
| 11/25/2025 17:17 | 3 | 16.3300 |
| 11/25/2025 17:17 | 806 | 16.3300 |
| 11/25/2025 17:17 | 250 | 16.3300 |
| 11/25/2025 17:17 | 100 | 16.3300 |
| 11/25/2025 17:17 | 4 | 16.3300 |
| 11/25/2025 17:17 | 22 | 16.3300 |
| 11/25/2025 17:17 | 146 | 16.3300 |
| 11/25/2025 17:17 | 150 | 16.3350 |
| 11/25/2025 17:17 | 168 | 16.3350 |
| 11/25/2025 17:17 | 245 | 16.3350 |
| 11/25/2025 17:17 | 738 | 16.3350 |
| 11/25/2025 17:17 | 76 | 16.3350 |
| 11/25/2025 17:17 | 516 | 16.3350 |
| 11/25/2025 17:17 | 350 | 16.3400 |
| 11/25/2025 17:17 | 24 | 16.3400 |
| 11/25/2025 17:17 | 0 | 16.3450 |
| 11/25/2025 17:16 | 147 | 16.3400 |
| 11/25/2025 17:16 | 164 | 16.3400 |
| 11/25/2025 17:16 | 350 | 16.3350 |
| 11/25/2025 17:16 | 337 | 16.3350 |
| 11/25/2025 17:16 | 606 | 16.3350 |
| 11/25/2025 17:16 | 606 | 16.3350 |
| 11/25/2025 17:16 | 100 | 16.3300 |
| 11/25/2025 17:16 | 100 | 16.3300 |
| 11/25/2025 17:16 | 606 | 16.3350 |
| 11/25/2025 17:16 | 250 | 16.3350 |
| 11/25/2025 17:16 | 153 | 16.3350 |
| 11/25/2025 17:16 | 1075 | 16.3350 |
| 11/25/2025 17:16 | 621 | 16.3350 |
| 11/25/2025 17:16 | 11 | 16.3350 |
| 11/25/2025 17:16 | 47 | 16.3300 |
| 11/25/2025 17:16 | 1 | 16.3300 |
| 11/25/2025 17:16 | 0 | 16.3350 |
| 11/25/2025 17:16 | 3 | 16.3300 |
| 11/25/2025 17:16 | 43 | 16.3300 |
| 11/25/2025 17:16 | 3 | 16.3350 |
| 11/25/2025 17:16 | 40 | 16.3300 |
| 11/25/2025 17:16 | 131 | 16.3350 |
| 11/25/2025 17:16 | 196 | 16.3350 |
| 11/25/2025 17:16 | 153 | 16.3350 |
| 11/25/2025 17:16 | 176 | 16.3350 |
| 11/25/2025 17:16 | 342 | 16.3350 |
| 11/25/2025 17:16 | 42 | 16.3375 |
| 11/25/2025 17:16 | 628 | 16.3350 |
| 11/25/2025 17:16 | 25 | 16.3400 |
| 11/25/2025 17:16 | 105 | 16.3400 |
| 11/25/2025 17:16 | 33 | 16.3400 |
| 11/25/2025 17:16 | 840 | 16.3400 |
| 11/25/2025 17:15 | 6 | 16.3400 |
| 11/25/2025 17:15 | 2 | 16.3450 |
| 11/25/2025 17:15 | 135 | 16.3400 |
| 11/25/2025 17:15 | 155 | 16.3401 |
| 11/25/2025 17:15 | 6 | 16.3450 |
| 11/25/2025 17:15 | 239 | 16.3450 |
| 11/25/2025 17:15 | 350 | 16.3450 |
| 11/25/2025 17:15 | 397 | 16.3450 |
| 11/25/2025 17:15 | 376 | 16.3450 |
| 11/25/2025 17:15 | 122 | 16.3400 |
| 11/25/2025 17:15 | 13 | 16.3400 |
| 11/25/2025 17:15 | 26 | 16.3400 |
| 11/25/2025 17:15 | 0 | 16.3450 |
| 11/25/2025 17:15 | 140 | 16.3400 |
| 11/25/2025 17:15 | 214 | 16.3400 |
| 11/25/2025 17:15 | 337 | 16.3400 |
| 11/25/2025 17:15 | 664 | 16.3400 |
| 11/25/2025 17:15 | 614 | 16.3400 |
| 11/25/2025 17:15 | 350 | 16.3400 |
| 11/25/2025 17:15 | 240 | 16.3400 |
| 11/25/2025 17:15 | 629 | 16.3400 |
| 11/25/2025 17:15 | 1 | 16.3450 |
| 11/25/2025 17:14 | 80 | 16.3450 |
| 11/25/2025 17:14 | 165 | 16.3431 |
| 11/25/2025 17:14 | 589 | 16.3400 |
| 11/25/2025 17:14 | 144 | 16.3350 |
| 11/25/2025 17:14 | 1223 | 16.3350 |
| 11/25/2025 17:14 | 625 | 16.3350 |
| 11/25/2025 17:14 | 719 | 16.3400 |
| 11/25/2025 17:14 | 877 | 16.3400 |
| 11/25/2025 17:14 | 550 | 16.3400 |
| 11/25/2025 17:14 | 35 | 16.3450 |
| 11/25/2025 17:14 | 696 | 16.3450 |
| 11/25/2025 17:14 | 138 | 16.3450 |
| 11/25/2025 17:14 | 239 | 16.3500 |
| 11/25/2025 17:14 | 601 | 16.3500 |
| 11/25/2025 17:14 | 350 | 16.3500 |
| 11/25/2025 17:14 | 876 | 16.3500 |
| 11/25/2025 17:14 | 319 | 16.3500 |
| 11/25/2025 17:14 | 27 | 16.3500 |
| 11/25/2025 17:14 | 117 | 16.3500 |
| 11/25/2025 17:14 | 688 | 16.3500 |
| 11/25/2025 17:14 | 271 | 16.3500 |
| 11/25/2025 17:14 | 13 | 16.3500 |
| 11/25/2025 17:14 | 1 | 16.3550 |
| 11/25/2025 17:14 | 1 | 16.3550 |
| 11/25/2025 17:14 | 877 | 16.3550 |
| 11/25/2025 17:14 | 804 | 16.3550 |
| 11/25/2025 17:14 | 132 | 16.3550 |
| 11/25/2025 17:14 | 110 | 16.3550 |
| 11/25/2025 17:14 | 308 | 16.3550 |
| 11/25/2025 17:14 | 602 | 16.3550 |
| 11/25/2025 17:14 | 800 | 16.3550 |
| 11/25/2025 17:14 | 3 | 16.3550 |
| 11/25/2025 17:14 | 46 | 16.3500 |
| 11/25/2025 17:14 | 136 | 16.3525 |
| 11/25/2025 17:14 | 45 | 16.3500 |
| 11/25/2025 17:14 | 0 | 16.3550 |
| 11/25/2025 17:14 | 166 | 16.3550 |
| 11/25/2025 17:14 | 3 | 16.3550 |
| 11/25/2025 17:14 | 112 | 16.3550 |
| 11/25/2025 17:14 | 633 | 16.3550 |
| 11/25/2025 17:14 | 47 | 16.3500 |
| 11/25/2025 17:13 | 42 | 16.3500 |
| 11/25/2025 17:13 | 3 | 16.3550 |
| 11/25/2025 17:13 | 41 | 16.3500 |
| 11/25/2025 17:13 | 0 | 16.3550 |
| 11/25/2025 17:13 | 1 | 16.3550 |
| 11/25/2025 17:13 | 10 | 16.3500 |
| 11/25/2025 17:13 | 133 | 16.3500 |
| 11/25/2025 17:13 | 111 | 16.3500 |
| 11/25/2025 17:13 | 311 | 16.3500 |
| 11/25/2025 17:13 | 630 | 16.3500 |
| 11/25/2025 17:13 | 121 | 16.3481 |
| 11/25/2025 17:13 | 42 | 16.3450 |
| 11/25/2025 17:13 | 133 | 16.3500 |
| 11/25/2025 17:13 | 111 | 16.3500 |
| 11/25/2025 17:13 | 311 | 16.3500 |
| 11/25/2025 17:13 | 630 | 16.3500 |
| 11/25/2025 17:13 | 394 | 16.3500 |
| 11/25/2025 17:13 | 140 | 16.3500 |
| 11/25/2025 17:13 | 274 | 16.3500 |
| 11/25/2025 17:13 | 0 | 16.3500 |
| 11/25/2025 17:13 | 47 | 16.3475 |
| 11/25/2025 17:13 | 468 | 16.3500 |
| 11/25/2025 17:13 | 127 | 16.3500 |
| 11/25/2025 17:12 | 321 | 16.3500 |
| 11/25/2025 17:12 | 321 | 16.3500 |
| 11/25/2025 17:12 | 93 | 16.3500 |
| 11/25/2025 17:12 | 228 | 16.3500 |
| 11/25/2025 17:12 | 321 | 16.3500 |
| 11/25/2025 17:12 | 321 | 16.3500 |
| 11/25/2025 17:12 | 321 | 16.3500 |
| 11/25/2025 17:12 | 137 | 16.3500 |
| 11/25/2025 17:12 | 114 | 16.3500 |
| 11/25/2025 17:12 | 321 | 16.3500 |
| 11/25/2025 17:12 | 645 | 16.3500 |
| 11/25/2025 17:12 | 321 | 16.3500 |
| 11/25/2025 17:12 | 321 | 16.3500 |
| 11/25/2025 17:12 | 321 | 16.3500 |
| 11/25/2025 17:12 | 321 | 16.3500 |
| 11/25/2025 17:12 | 321 | 16.3500 |
| 11/25/2025 17:12 | 321 | 16.3500 |
| 11/25/2025 17:12 | 137 | 16.3500 |
| 11/25/2025 17:12 | 114 | 16.3500 |
| 11/25/2025 17:12 | 321 | 16.3500 |
| 11/25/2025 17:12 | 48 | 16.3500 |
| 11/25/2025 17:12 | 614 | 16.3500 |
| 11/25/2025 17:12 | 1090 | 16.3500 |
| 11/25/2025 17:12 | 180 | 16.35119 |
| 11/25/2025 17:12 | 193 | 16.3500 |
| 11/25/2025 17:12 | 180 | 16.3500 |
| 11/25/2025 17:12 | 86 | 16.3500 |
| 11/25/2025 17:12 | 0 | 16.3550 |
| 11/25/2025 17:12 | 150 | 16.3500 |
| 11/25/2025 17:12 | 96 | 16.3500 |
| 11/25/2025 17:12 | 22 | 16.3500 |
| 11/25/2025 17:12 | 119 | 16.3500 |
| 11/25/2025 17:12 | 175 | 16.3500 |
| 11/25/2025 17:12 | 128 | 16.3550 |
| 11/25/2025 17:12 | 107 | 16.3550 |
| 11/25/2025 17:12 | 925 | 16.3550 |
| 11/25/2025 17:12 | 0 | 16.3500 |
| 11/25/2025 17:12 | 63 | 16.3500 |
| 11/25/2025 17:12 | 63 | 16.3500 |
| 11/25/2025 17:11 | 161 | 16.3550 |
| 11/25/2025 17:11 | 268 | 16.3550 |
| 11/25/2025 17:11 | 830 | 16.3550 |
| 11/25/2025 17:11 | 5 | 16.3500 |
| 11/25/2025 17:11 | 697 | 16.3500 |
| 11/25/2025 17:11 | 133 | 16.3500 |
| 11/25/2025 17:11 | 618 | 16.3450 |
| 11/25/2025 17:11 | 194 | 16.3450 |
| 11/25/2025 17:11 | 196 | 16.3400 |
| 11/25/2025 17:11 | 327 | 16.3400 |
| 11/25/2025 17:11 | 1600 | 16.3431 |
| 11/25/2025 17:11 | 0 | 16.3400 |
| 11/25/2025 17:11 | 337 | 16.3450 |
| 11/25/2025 17:11 | 180 | 16.3450 |
| 11/25/2025 17:11 | 2 | 16.3500 |
| 11/25/2025 17:11 | 80 | 16.3350 |
| 11/25/2025 17:11 | 1 | 16.3400 |
| 11/25/2025 17:11 | 399 | 16.3400 |
| 11/25/2025 17:11 | 25 | 16.3400 |
| 11/25/2025 17:11 | 493 | 16.3350 |
| 11/25/2025 17:11 | 356 | 16.3350 |
| 11/25/2025 17:11 | 41 | 16.3350 |
| 11/25/2025 17:11 | 876 | 16.3350 |
| 11/25/2025 17:11 | 350 | 16.3350 |
| 11/25/2025 17:11 | 350 | 16.3300 |
| 11/25/2025 17:11 | 127 | 16.3300 |
| 11/25/2025 17:11 | 664 | 16.3300 |
| 11/25/2025 17:11 | 124 | 16.3300 |
| 11/25/2025 17:11 | 350 | 16.3300 |
| 11/25/2025 17:11 | 664 | 16.3300 |
| 11/25/2025 17:11 | 151 | 16.3300 |
| 11/25/2025 17:11 | 664 | 16.3300 |
| 11/25/2025 17:11 | 50 | 16.3350 |
| 11/25/2025 17:11 | 100 | 16.3350 |
| 11/25/2025 17:11 | 6 | 16.3400 |
| 11/25/2025 17:11 | 17 | 16.3400 |
| 11/25/2025 17:11 | 28 | 16.3400 |
| 11/25/2025 17:11 | 90 | 16.3400 |
| 11/25/2025 17:11 | 8 | 16.3400 |
| 11/25/2025 17:11 | 10 | 16.3400 |
| 11/25/2025 17:11 | 38 | 16.3400 |
| 11/25/2025 17:11 | 104 | 16.3400 |
| 11/25/2025 17:11 | 155 | 16.3400 |
| 11/25/2025 17:11 | 154 | 16.3400 |
| 11/25/2025 17:11 | 402 | 16.3400 |
| 11/25/2025 17:11 | 321 | 16.3400 |
| 11/25/2025 17:11 | 153 | 16.3350 |
| 11/25/2025 17:11 | 154 | 16.3350 |
| 11/25/2025 17:11 | 127 | 16.3350 |
| 11/25/2025 17:11 | 876 | 16.3350 |
| 11/25/2025 17:11 | 100 | 16.3350 |
| 11/25/2025 17:11 | 156 | 16.3350 |
| 11/25/2025 17:11 | 156 | 16.3350 |
| 11/25/2025 17:11 | 156 | 16.3350 |
| 11/25/2025 17:11 | 924 | 16.3350 |
| 11/25/2025 17:11 | 337 | 16.3300 |
| 11/25/2025 17:11 | 120 | 16.3300 |
| 11/25/2025 17:11 | 243 | 16.3250 |
| 11/25/2025 17:11 | 240 | 16.3350 |
| 11/25/2025 17:11 | 162 | 16.3350 |
| 11/25/2025 17:11 | 298 | 16.3300 |
| 11/25/2025 17:11 | 911 | 16.3400 |
| 11/25/2025 17:11 | 404 | 16.3400 |
| 11/25/2025 17:11 | 129 | 16.3400 |
| 11/25/2025 17:11 | 151 | 16.3400 |
| 11/25/2025 17:11 | 134 | 16.3400 |
| 11/25/2025 17:11 | 618 | 16.3400 |
| 11/25/2025 17:11 | 127 | 16.3400 |
| 11/25/2025 17:11 | 877 | 16.3400 |
| 11/25/2025 17:11 | 319 | 16.3400 |
| 11/25/2025 17:11 | 664 | 16.3300 |
| 11/25/2025 17:11 | 404 | 16.3350 |
| 11/25/2025 17:11 | 649 | 16.3350 |
| 11/25/2025 17:11 | 402 | 16.3350 |
| 11/25/2025 17:11 | 127 | 16.3350 |
| 11/25/2025 17:11 | 633 | 16.3350 |
| 11/25/2025 17:11 | 876 | 16.3350 |
| 11/25/2025 17:11 | 350 | 16.3350 |
| 11/25/2025 17:11 | 399 | 16.3350 |
| 11/25/2025 17:11 | 664 | 16.3250 |
| 11/25/2025 17:11 | 214 | 16.3250 |
| 11/25/2025 17:11 | 664 | 16.3250 |
| 11/25/2025 17:11 | 42 | 16.3250 |
| 11/25/2025 17:11 | 203 | 16.3250 |
| 11/25/2025 17:11 | 184 | 16.3200 |
| 11/25/2025 17:11 | 23 | 16.3200 |
| 11/25/2025 17:11 | 0 | 16.3250 |
| 11/25/2025 17:10 | 2 | 16.3250 |
| 11/25/2025 17:10 | 150 | 16.3200 |
| 11/25/2025 17:10 | 119 | 16.3200 |
| 11/25/2025 17:10 | 481 | 16.3200 |
| 11/25/2025 17:10 | 24 | 16.3200 |
| 11/25/2025 17:10 | 0 | 16.3200 |
| 11/25/2025 17:10 | 0 | 16.3150 |
| 11/25/2025 17:09 | 2 | 16.3100 |
| 11/25/2025 17:09 | 245 | 16.3100 |
| 11/25/2025 17:09 | 1 | 16.3100 |
| 11/25/2025 17:09 | 15 | 16.3100 |
| 11/25/2025 17:09 | 150 | 16.3050 |
| 11/25/2025 17:09 | 664 | 16.3050 |
| 11/25/2025 17:09 | 252 | 16.3050 |
| 11/25/2025 17:09 | 412 | 16.3050 |
| 11/25/2025 17:09 | 2 | 16.3150 |
| 11/25/2025 17:09 | 38 | 16.3100 |
| 11/25/2025 17:09 | 18 | 16.3100 |
| 11/25/2025 17:09 | 146 | 16.3100 |
| 11/25/2025 17:09 | 350 | 16.3150 |
| 11/25/2025 17:09 | 1 | 16.3000 |
| 11/25/2025 17:09 | 337 | 16.3050 |
| 11/25/2025 17:09 | 807 | 16.3050 |
| 11/25/2025 17:09 | 161 | 16.3000 |
| 11/25/2025 17:09 | 807 | 16.3000 |
| 11/25/2025 17:09 | 319 | 16.3000 |
| 11/25/2025 17:08 | 167 | 16.29724 |
| 11/25/2025 17:08 | 1 | 16.3000 |
| 11/25/2025 17:08 | 0 | 16.3050 |
| 11/25/2025 17:08 | 0 | 16.3050 |
| 11/25/2025 17:08 | 1 | 16.3050 |
| 11/25/2025 17:08 | 718 | 16.3000 |
| 11/25/2025 17:08 | 53 | 16.3000 |
| 11/25/2025 17:08 | 500 | 16.3008 |
| 11/25/2025 17:08 | 144 | 16.3050 |
| 11/25/2025 17:08 | 726 | 16.3000 |
| 11/25/2025 17:08 | 158 | 16.3050 |
| 11/25/2025 17:08 | 737 | 16.3050 |
| 11/25/2025 17:08 | 664 | 16.3050 |
| 11/25/2025 17:08 | 596 | 16.3050 |
| 11/25/2025 17:08 | 153 | 16.31204 |
| 11/25/2025 17:08 | 6 | 16.3050 |
| 11/25/2025 17:08 | 195 | 16.3050 |
| 11/25/2025 17:08 | 184 | 16.3100 |
| 11/25/2025 17:08 | 566 | 16.3100 |
| 11/25/2025 17:08 | 566 | 16.3100 |
| 11/25/2025 17:08 | 586 | 16.3100 |
| 11/25/2025 17:08 | 473 | 16.3100 |
| 11/25/2025 17:08 | 941 | 16.3100 |
| 11/25/2025 17:08 | 144 | 16.3100 |
| 11/25/2025 17:08 | 120 | 16.3100 |
| 11/25/2025 17:08 | 0 | 16.3150 |
| 11/25/2025 17:08 | 0 | 16.3100 |
| 11/25/2025 17:07 | 100 | 16.3138 |
| 11/25/2025 17:07 | 324 | 16.3150 |
| 11/25/2025 17:07 | 448 | 16.3150 |
| 11/25/2025 17:07 | 216 | 16.3150 |
| 11/25/2025 17:07 | 551 | 16.3150 |
| 11/25/2025 17:07 | 192 | 16.3150 |
| 11/25/2025 17:07 | 291 | 16.3150 |
| 11/25/2025 17:07 | 217 | 16.3150 |
| 11/25/2025 17:07 | 350 | 16.3150 |
| 11/25/2025 17:07 | 770 | 16.3150 |
| 11/25/2025 17:07 | 242 | 16.3150 |
| 11/25/2025 17:07 | 876 | 16.3150 |
| 11/25/2025 17:07 | 319 | 16.3150 |
| 11/25/2025 17:07 | 345 | 16.3150 |
| 11/25/2025 17:07 | 90 | 16.3200 |
| 11/25/2025 17:07 | 245 | 16.3250 |
| 11/25/2025 17:07 | 258 | 16.3250 |
| 11/25/2025 17:07 | 244 | 16.3250 |
| 11/25/2025 17:07 | 112 | 16.3250 |
| 11/25/2025 17:07 | 1018 | 16.3250 |
| 11/25/2025 17:07 | 146 | 16.3250 |
| 11/25/2025 17:07 | 160 | 16.3319 |
| 11/25/2025 17:07 | 2000 | 16.32515 |
| 11/25/2025 17:07 | 1 | 16.3250 |
| 11/25/2025 17:07 | 508 | 16.3300 |
| 11/25/2025 17:07 | 32 | 16.3300 |
| 11/25/2025 17:07 | 550 | 16.3300 |
| 11/25/2025 17:07 | 60 | 16.32894 |
| 11/25/2025 17:07 | 450 | 16.3350 |
| 11/25/2025 17:06 | 350 | 16.3300 |
| 11/25/2025 17:06 | 350 | 16.3300 |
| 11/25/2025 17:06 | 858 | 16.3300 |
| 11/25/2025 17:06 | 0 | 16.3300 |
| 11/25/2025 17:06 | 2 | 16.3250 |
| 11/25/2025 17:06 | 112 | 16.3250 |
| 11/25/2025 17:06 | 350 | 16.3300 |
| 11/25/2025 17:06 | 664 | 16.3300 |
| 11/25/2025 17:06 | 11 | 16.3250 |
| 11/25/2025 17:06 | 80 | 16.3281 |
| 11/25/2025 17:06 | 634 | 16.3300 |
| 11/25/2025 17:06 | 664 | 16.3300 |
| 11/25/2025 17:06 | 590 | 16.3300 |
| 11/25/2025 17:06 | 669 | 16.3300 |
| 11/25/2025 17:06 | 208 | 16.3300 |
| 11/25/2025 17:06 | 2 | 16.32977 |
| 11/25/2025 17:06 | 438 | 16.3200 |
| 11/25/2025 17:06 | 470 | 16.3200 |
| 11/25/2025 17:06 | 133 | 16.3200 |
| 11/25/2025 17:06 | 2000 | 16.3250 |
| 11/25/2025 17:06 | 73 | 16.3200 |
| 11/25/2025 17:06 | 64 | 16.3200 |
| 11/25/2025 17:06 | 600 | 16.3200 |
| 11/25/2025 17:06 | 100 | 16.3200 |
| 11/25/2025 17:06 | 138 | 16.3200 |
| 11/25/2025 17:06 | 664 | 16.3200 |
| 11/25/2025 17:06 | 337 | 16.3250 |
| 11/25/2025 17:06 | 512 | 16.3250 |
| 11/25/2025 17:06 | 831 | 16.3200 |
| 11/25/2025 17:06 | 124 | 16.3200 |
| 11/25/2025 17:06 | 1018 | 16.3150 |
| 11/25/2025 17:06 | 42 | 16.3150 |
| 11/25/2025 17:06 | 500 | 16.3150 |
| 11/25/2025 17:05 | 479 | 16.3200 |
| 11/25/2025 17:05 | 147 | 16.3200 |
| 11/25/2025 17:05 | 192 | 16.3200 |
| 11/25/2025 17:05 | 138 | 16.3200 |
| 11/25/2025 17:05 | 243 | 16.32254 |
| 11/25/2025 17:05 | 7 | 16.3200 |
| 11/25/2025 17:05 | 0 | 16.3250 |
| 11/25/2025 17:05 | 213 | 16.3250 |
| 11/25/2025 17:05 | 161 | 16.3200 |
| 11/25/2025 17:05 | 193 | 16.3200 |
| 11/25/2025 17:05 | 30 | 16.3150 |
| 11/25/2025 17:05 | 1880 | 16.3100 |
| 11/25/2025 17:05 | 361 | 16.3100 |
| 11/25/2025 17:05 | 10 | 16.3200 |
| 11/25/2025 17:05 | 0 | 16.3200 |
| 11/25/2025 17:05 | 23 | 16.3150 |
| 11/25/2025 17:05 | 141 | 16.3150 |
| 11/25/2025 17:05 | 335 | 16.3150 |
| 11/25/2025 17:05 | 3 | 16.3200 |
| 11/25/2025 17:05 | 6 | 16.3200 |
| 11/25/2025 17:05 | 0 | 16.3150 |
| 11/25/2025 17:04 | 160 | 16.3188 |
| 11/25/2025 17:04 | 0 | 16.3250 |
| 11/25/2025 17:04 | 489 | 16.3200 |
| 11/25/2025 17:04 | 122 | 16.3200 |
| 11/25/2025 17:04 | 30 | 16.3200 |
| 11/25/2025 17:04 | 5 | 16.3300 |
| 11/25/2025 17:04 | 127 | 16.3250 |
| 11/25/2025 17:04 | 195 | 16.3250 |
| 11/25/2025 17:04 | 876 | 16.3250 |
| 11/25/2025 17:04 | 350 | 16.3250 |
| 11/25/2025 17:04 | 26 | 16.3248 |
| 11/25/2025 17:04 | 252 | 16.3200 |
| 11/25/2025 17:04 | 145 | 16.3200 |
| 11/25/2025 17:04 | 136 | 16.3200 |
| 11/25/2025 17:03 | 111 | 16.3300 |
| 11/25/2025 17:03 | 766 | 16.3300 |
| 11/25/2025 17:03 | 884 | 16.3300 |
| 11/25/2025 17:03 | 350 | 16.3300 |
| 11/25/2025 17:03 | 664 | 16.3250 |
| 11/25/2025 17:03 | 744 | 16.3250 |
| 11/25/2025 17:03 | 138 | 16.3250 |
| 11/25/2025 17:03 | 876 | 16.3250 |
| 11/25/2025 17:03 | 268 | 16.3250 |
| 11/25/2025 17:03 | 170 | 16.3250 |
| 11/25/2025 17:03 | 806 | 16.3250 |
| 11/25/2025 17:03 | 806 | 16.3200 |
| 11/25/2025 17:03 | 194 | 16.3150 |
| 11/25/2025 17:03 | 221 | 16.3150 |
| 11/25/2025 17:03 | 0 | 16.3150 |
| 11/25/2025 17:03 | 350 | 16.3100 |
| 11/25/2025 17:03 | 1018 | 16.3100 |
| 11/25/2025 17:03 | 195 | 16.3100 |
| 11/25/2025 17:03 | 197 | 16.3100 |
| 11/25/2025 17:03 | 0 | 16.3150 |
| 11/25/2025 17:03 | 104 | 16.3100 |
| 11/25/2025 17:03 | 127 | 16.3100 |
| 11/25/2025 17:03 | 94 | 16.3119 |
| 11/25/2025 17:03 | 53 | 16.3100 |
| 11/25/2025 17:03 | 807 | 16.3100 |
| 11/25/2025 17:03 | 127 | 16.3100 |
| 11/25/2025 17:03 | 0 | 16.3100 |
| 11/25/2025 17:03 | 2 | 16.3150 |
| 11/25/2025 17:03 | 134 | 16.3100 |
| 11/25/2025 17:02 | 200 | 16.3050 |
| 11/25/2025 17:02 | 235 | 16.3050 |
| 11/25/2025 17:02 | 0 | 16.3150 |
| 11/25/2025 17:02 | 104 | 16.3100 |
| 11/25/2025 17:02 | 86 | 16.3100 |
| 11/25/2025 17:02 | 27 | 16.3100 |
| 11/25/2025 17:02 | 4 | 16.3100 |
| 11/25/2025 17:02 | 146 | 16.3150 |
| 11/25/2025 17:02 | 399 | 16.3150 |
| 11/25/2025 17:02 | 154 | 16.3150 |
| 11/25/2025 17:02 | 10 | 16.3150 |
| 11/25/2025 17:02 | 35 | 16.3150 |
| 11/25/2025 17:02 | 6 | 16.3150 |
| 11/25/2025 17:02 | 15 | 16.3150 |
| 11/25/2025 17:02 | 1 | 16.3150 |
| 11/25/2025 17:02 | 9 | 16.3150 |
| 11/25/2025 17:01 | 100 | 16.3150 |
| 11/25/2025 17:01 | 254 | 16.3200 |
| 11/25/2025 17:01 | 350 | 16.3250 |
| 11/25/2025 17:01 | 403 | 16.3250 |
| 11/25/2025 17:01 | 544 | 16.3250 |
| 11/25/2025 17:01 | 120 | 16.3250 |
| 11/25/2025 17:01 | 626 | 16.3250 |
| 11/25/2025 17:01 | 250 | 16.3250 |
| 11/25/2025 17:01 | 664 | 16.3250 |
| 11/25/2025 17:01 | 403 | 16.3250 |
| 11/25/2025 17:01 | 178 | 16.3250 |
| 11/25/2025 17:01 | 350 | 16.3300 |
| 11/25/2025 17:01 | 877 | 16.3300 |
| 11/25/2025 17:01 | 621 | 16.3300 |
| 11/25/2025 17:01 | 337 | 16.3300 |
| 11/25/2025 17:01 | 664 | 16.3300 |
| 11/25/2025 17:01 | 50 | 16.32526 |
| 11/25/2025 17:01 | 0 | 16.3250 |
| 11/25/2025 17:01 | 151 | 16.3325 |
| 11/25/2025 17:01 | 0 | 16.3250 |
| 11/25/2025 17:01 | 0 | 16.3250 |
| 11/25/2025 17:01 | 350 | 16.3350 |
| 11/25/2025 17:01 | 174 | 16.3350 |
| 11/25/2025 17:01 | 145 | 16.3350 |
| 11/25/2025 17:01 | 200 | 16.3350 |
| 11/25/2025 17:01 | 497 | 16.3350 |
| 11/25/2025 17:01 | 568 | 16.3351 |
| 11/25/2025 17:01 | 3 | 16.3400 |
| 11/25/2025 17:01 | 0 | 16.3400 |
| 11/25/2025 17:00 | 4982 | 16.33535 |
| 11/25/2025 17:00 | 170 | 16.3400 |
| 11/25/2025 17:00 | 585 | 16.3400 |
| 11/25/2025 17:00 | 155 | 16.3400 |
| 11/25/2025 17:00 | 805 | 16.3400 |
| 11/25/2025 17:00 | 249 | 16.3400 |
| 11/25/2025 17:00 | 310 | 16.3400 |
| 11/25/2025 17:00 | 260 | 16.3350 |
| 11/25/2025 17:00 | 0 | 16.3400 |
| 11/25/2025 17:00 | 61 | 16.3400 |
| 11/25/2025 17:00 | 46 | 16.3400 |
| 11/25/2025 17:00 | 214 | 16.3400 |
| 11/25/2025 17:00 | 481 | 16.3400 |
| 11/25/2025 17:00 | 373 | 16.3450 |
| 11/25/2025 17:00 | 107 | 16.3450 |
| 11/25/2025 17:00 | 172 | 16.34536 |
| 11/25/2025 17:00 | 1 | 16.3450 |
| 11/25/2025 16:59 | 1 | 16.3550 |
| 11/25/2025 16:59 | 566 | 16.3500 |
| 11/25/2025 16:59 | 711 | 16.3500 |
| 11/25/2025 16:59 | 165 | 16.3500 |
| 11/25/2025 16:59 | 753 | 16.3500 |
| 11/25/2025 16:59 | 402 | 16.3550 |
| 11/25/2025 16:59 | 5 | 16.3600 |
| 11/25/2025 16:59 | 82 | 16.3550 |
| 11/25/2025 16:59 | 111 | 16.3550 |
| 11/25/2025 16:59 | 73 | 16.3550 |
| 11/25/2025 16:59 | 22 | 16.3550 |
| 11/25/2025 16:59 | 121 | 16.3550 |
| 11/25/2025 16:59 | 125 | 16.3550 |
| 11/25/2025 16:59 | 0 | 16.3600 |
| 11/25/2025 16:59 | 566 | 16.3600 |
| 11/25/2025 16:59 | 566 | 16.3600 |
| 11/25/2025 16:59 | 337 | 16.3600 |
| 11/25/2025 16:59 | 365 | 16.3600 |
| 11/25/2025 16:58 | 178 | 16.3600 |
| 11/25/2025 16:58 | 48 | 16.3600 |
| 11/25/2025 16:58 | 192 | 16.3600 |
| 11/25/2025 16:58 | 6 | 16.3650 |
| 11/25/2025 16:58 | 530 | 16.3600 |
| 11/25/2025 16:58 | 4 | 16.3600 |
| 11/25/2025 16:58 | 504 | 16.3600 |
| 11/25/2025 16:58 | 372 | 16.3600 |
| 11/25/2025 16:58 | 156 | 16.3600 |
| 11/25/2025 16:58 | 125 | 16.3600 |
| 11/25/2025 16:58 | 213 | 16.3600 |
| 11/25/2025 16:58 | 159 | 16.3600 |
| 11/25/2025 16:58 | 405 | 16.3600 |
| 11/25/2025 16:58 | 167 | 16.3600 |
| 11/25/2025 16:58 | 297 | 16.3600 |
| 11/25/2025 16:58 | 502 | 16.3600 |
| 11/25/2025 16:58 | 70 | 16.3600 |
| 11/25/2025 16:58 | 194 | 16.3600 |
| 11/25/2025 16:58 | 1 | 16.3600 |
| 11/25/2025 16:58 | 0 | 16.3600 |
| 11/25/2025 16:57 | 25 | 16.3600 |
| 11/25/2025 16:57 | 0 | 16.3600 |
| 11/25/2025 16:57 | 131 | 16.3550 |
| 11/25/2025 16:57 | 306 | 16.3550 |
| 11/25/2025 16:57 | 601 | 16.3550 |
| 11/25/2025 16:57 | 314 | 16.3550 |
| 11/25/2025 16:57 | 601 | 16.3550 |
| 11/25/2025 16:57 | 134 | 16.3500 |
| 11/25/2025 16:57 | 314 | 16.3500 |
| 11/25/2025 16:57 | 319 | 16.3500 |
| 11/25/2025 16:57 | 601 | 16.3500 |
| 11/25/2025 16:57 | 189 | 16.3500 |
| 11/25/2025 16:57 | 2 | 16.3500 |
| 11/25/2025 16:57 | 0 | 16.3450 |
| 11/25/2025 16:57 | 0 | 16.3500 |
| 11/25/2025 16:56 | 0 | 16.3450 |
| 11/25/2025 16:56 | 627 | 16.3450 |
| 11/25/2025 16:56 | 159 | 16.3450 |
| 11/25/2025 16:56 | 187 | 16.3450 |
| 11/25/2025 16:56 | 322 | 16.3450 |
| 11/25/2025 16:56 | 501 | 16.3400 |
| 11/25/2025 16:56 | 0 | 16.3450 |
| 11/25/2025 16:56 | 115 | 16.3400 |
| 11/25/2025 16:55 | 146 | 16.3400 |
| 11/25/2025 16:55 | 259 | 16.3400 |
| 11/25/2025 16:55 | 194 | 16.3400 |
| 11/25/2025 16:55 | 664 | 16.3400 |
| 11/25/2025 16:55 | 403 | 16.3400 |
| 11/25/2025 16:55 | 12 | 16.3400 |
| 11/25/2025 16:55 | 31 | 16.3400 |
| 11/25/2025 16:55 | 6 | 16.34019 |
| 11/25/2025 16:55 | 664 | 16.3450 |
| 11/25/2025 16:55 | 877 | 16.3400 |
| 11/25/2025 16:55 | 80 | 16.3400 |
| 11/25/2025 16:55 | 66 | 16.3400 |
| 11/25/2025 16:55 | 0 | 16.3400 |
| 11/25/2025 16:55 | 52 | 16.3400 |
| 11/25/2025 16:55 | 52 | 16.3400 |
| 11/25/2025 16:55 | 1 | 16.3400 |
| 11/25/2025 16:54 | 0 | 16.3600 |
| 11/25/2025 16:54 | 396 | 16.3500 |
| 11/25/2025 16:54 | 315 | 16.3500 |
| 11/25/2025 16:54 | 136 | 16.3500 |
| 11/25/2025 16:54 | 133 | 16.3569 |
| 11/25/2025 16:54 | 206 | 16.3550 |
| 11/25/2025 16:54 | 245 | 16.3550 |
| 11/25/2025 16:54 | 619 | 16.3550 |
| 11/25/2025 16:54 | 0 | 16.3600 |
| 11/25/2025 16:54 | 146 | 16.3600 |
| 11/25/2025 16:54 | 228 | 16.3600 |
| 11/25/2025 16:54 | 331 | 16.3600 |
| 11/25/2025 16:54 | 1 | 16.3700 |
| 11/25/2025 16:54 | 805 | 16.3650 |
| 11/25/2025 16:54 | 756 | 16.3650 |
| 11/25/2025 16:54 | 134 | 16.3650 |
| 11/25/2025 16:54 | 877 | 16.3650 |
| 11/25/2025 16:54 | 191 | 16.3650 |
| 11/25/2025 16:54 | 161 | 16.3650 |
| 11/25/2025 16:54 | 500 | 16.3650 |
| 11/25/2025 16:54 | 664 | 16.3650 |
| 11/25/2025 16:54 | 140 | 16.3600 |
| 11/25/2025 16:54 | 58 | 16.3600 |
| 11/25/2025 16:54 | 588 | 16.3650 |
| 11/25/2025 16:54 | 194 | 16.3700 |
| 11/25/2025 16:54 | 76 | 16.3700 |
| 11/25/2025 16:54 | 538 | 16.3700 |
| 11/25/2025 16:54 | 143 | 16.3700 |
| 11/25/2025 16:54 | 724 | 16.3700 |
| 11/25/2025 16:54 | 100 | 16.3700 |
| 11/25/2025 16:53 | 0 | 16.3750 |
| 11/25/2025 16:53 | 700 | 16.3700 |
| 11/25/2025 16:53 | 700 | 16.3700 |
| 11/25/2025 16:53 | 57 | 16.3700 |
| 11/25/2025 16:53 | 460 | 16.3700 |
| 11/25/2025 16:53 | 0 | 16.3700 |
| 11/25/2025 16:53 | 607 | 16.3681 |
| 11/25/2025 16:53 | 0 | 16.3650 |
| 11/25/2025 16:53 | 514 | 16.3700 |
| 11/25/2025 16:53 | 150 | 16.3700 |
| 11/25/2025 16:53 | 319 | 16.3700 |
| 11/25/2025 16:53 | 664 | 16.3700 |
| 11/25/2025 16:53 | 1 | 16.3700 |
| 11/25/2025 16:53 | 319 | 16.3650 |
| 11/25/2025 16:53 | 664 | 16.3650 |
| 11/25/2025 16:53 | 65 | 16.3650 |
| 11/25/2025 16:53 | 142 | 16.3650 |
| 11/25/2025 16:53 | 208 | 16.3650 |
| 11/25/2025 16:53 | 30 | 16.3650 |
| 11/25/2025 16:53 | 127 | 16.3650 |
| 11/25/2025 16:53 | 100 | 16.3669 |
| 11/25/2025 16:53 | 0 | 16.3750 |
| 11/25/2025 16:53 | 337 | 16.3700 |
| 11/25/2025 16:53 | 664 | 16.3700 |
| 11/25/2025 16:53 | 161 | 16.3700 |
| 11/25/2025 16:52 | 7 | 16.3700 |
| 11/25/2025 16:52 | 0 | 16.3650 |
| 11/25/2025 16:52 | 22 | 16.3700 |
| 11/25/2025 16:52 | 0 | 16.3700 |
| 11/25/2025 16:52 | 314 | 16.3700 |
| 11/25/2025 16:52 | 189 | 16.3700 |
| 11/25/2025 16:52 | 627 | 16.3700 |
| 11/25/2025 16:52 | 876 | 16.3700 |
| 11/25/2025 16:52 | 187 | 16.3700 |
| 11/25/2025 16:52 | 128 | 16.3700 |
| 11/25/2025 16:52 | 558 | 16.3700 |
| 11/25/2025 16:52 | 558 | 16.3700 |
| 11/25/2025 16:52 | 558 | 16.3700 |
| 11/25/2025 16:52 | 558 | 16.3700 |
| 11/25/2025 16:52 | 486 | 16.3700 |
| 11/25/2025 16:52 | 0 | 16.3750 |
| 11/25/2025 16:52 | 557 | 16.3700 |
| 11/25/2025 16:52 | 1500 | 16.36517 |
| 11/25/2025 16:52 | 61 | 16.3750 |
| 11/25/2025 16:52 | 560 | 16.3750 |
| 11/25/2025 16:52 | 182 | 16.3700 |
| 11/25/2025 16:52 | 157 | 16.3700 |
| 11/25/2025 16:52 | 400 | 16.3700 |
| 11/25/2025 16:52 | 205 | 16.3700 |
| 11/25/2025 16:52 | 83 | 16.3700 |
| 11/25/2025 16:52 | 557 | 16.3700 |
| 11/25/2025 16:52 | 804 | 16.3700 |
| 11/25/2025 16:51 | 121 | 16.3650 |
| 11/25/2025 16:51 | 254 | 16.3650 |
| 11/25/2025 16:51 | 368 | 16.3650 |
| 11/25/2025 16:51 | 264 | 16.3650 |
| 11/25/2025 16:51 | 345 | 16.3700 |
| 11/25/2025 16:51 | 263 | 16.3700 |
| 11/25/2025 16:51 | 268 | 16.3700 |
| 11/25/2025 16:51 | 320 | 16.3650 |
| 11/25/2025 16:51 | 112 | 16.3650 |
| 11/25/2025 16:51 | 608 | 16.3600 |
| 11/25/2025 16:51 | 633 | 16.3600 |
| 11/25/2025 16:51 | 494 | 16.3600 |
| 11/25/2025 16:51 | 77 | 16.3600 |
| 11/25/2025 16:51 | 677 | 16.3600 |
| 11/25/2025 16:51 | 409 | 16.3600 |
| 11/25/2025 16:51 | 31 | 16.3600 |
| 11/25/2025 16:51 | 262 | 16.3600 |
| 11/25/2025 16:51 | 214 | 16.3600 |
| 11/25/2025 16:51 | 31 | 16.3619 |
| 11/25/2025 16:51 | 268 | 16.3650 |
| 11/25/2025 16:51 | 590 | 16.3650 |
| 11/25/2025 16:51 | 676 | 16.3700 |
| 11/25/2025 16:51 | 1000 | 16.3681 |
| 11/25/2025 16:51 | 590 | 16.3700 |
| 11/25/2025 16:51 | 127 | 16.3700 |
| 11/25/2025 16:51 | 0 | 16.3700 |
| 11/25/2025 16:51 | 368 | 16.3700 |
| 11/25/2025 16:51 | 134 | 16.3700 |
| 11/25/2025 16:51 | 6000 | 16.3707 |
| 11/25/2025 16:51 | 1018 | 16.3700 |
| 11/25/2025 16:51 | 146 | 16.3700 |
| 11/25/2025 16:51 | 268 | 16.3700 |
| 11/25/2025 16:50 | 0 | 16.3800 |
| 11/25/2025 16:50 | 3 | 16.3700 |
| 11/25/2025 16:50 | 572 | 16.3750 |
| 11/25/2025 16:50 | 500 | 16.3750 |
| 11/25/2025 16:50 | 1018 | 16.3750 |
| 11/25/2025 16:50 | 141 | 16.3750 |
| 11/25/2025 16:50 | 664 | 16.3750 |
| 11/25/2025 16:50 | 141 | 16.3750 |
| 11/25/2025 16:50 | 877 | 16.3750 |
| 11/25/2025 16:50 | 440 | 16.3850 |
| 11/25/2025 16:50 | 731 | 16.3850 |
| 11/25/2025 16:50 | 320 | 16.3850 |
| 11/25/2025 16:50 | 272 | 16.3800 |
| 11/25/2025 16:50 | 531 | 16.3800 |
| 11/25/2025 16:50 | 38 | 16.3750 |
| 11/25/2025 16:50 | 501 | 16.3800 |
| 11/25/2025 16:50 | 664 | 16.3800 |
| 11/25/2025 16:50 | 257 | 16.3800 |
| 11/25/2025 16:50 | 156 | 16.3800 |
| 11/25/2025 16:50 | 108 | 16.3800 |
| 11/25/2025 16:49 | 608 | 16.3800 |
| 11/25/2025 16:49 | 664 | 16.3800 |
| 11/25/2025 16:49 | 924 | 16.3800 |
| 11/25/2025 16:49 | 876 | 16.3800 |
| 11/25/2025 16:49 | 558 | 16.3800 |
| 11/25/2025 16:49 | 128 | 16.3800 |
| 11/25/2025 16:49 | 664 | 16.3800 |
| 11/25/2025 16:49 | 127 | 16.3800 |
| 11/25/2025 16:49 | 164 | 16.3800 |
| 11/25/2025 16:49 | 4 | 16.3700 |
| 11/25/2025 16:49 | 299 | 16.3750 |
| 11/25/2025 16:49 | 182 | 16.3750 |
| 11/25/2025 16:49 | 520 | 16.3750 |
| 11/25/2025 16:49 | 664 | 16.3750 |
| 11/25/2025 16:49 | 875 | 16.3750 |
| 11/25/2025 16:49 | 664 | 16.3750 |
| 11/25/2025 16:49 | 0 | 16.3750 |
| 11/25/2025 16:49 | 0 | 16.3800 |
| 11/25/2025 16:49 | 0 | 16.3750 |
| 11/25/2025 16:49 | 0 | 16.3800 |
| 11/25/2025 16:49 | 3 | 16.3750 |
| 11/25/2025 16:49 | 580 | 16.3750 |
| 11/25/2025 16:49 | 178 | 16.3750 |
| 11/25/2025 16:49 | 0 | 16.3800 |
| 11/25/2025 16:49 | 192 | 16.3750 |
| 11/25/2025 16:49 | 354 | 16.3750 |
| 11/25/2025 16:49 | 126 | 16.3750 |
| 11/25/2025 16:49 | 804 | 16.3750 |
| 11/25/2025 16:49 | 192 | 16.3750 |
| 11/25/2025 16:48 | 13 | 16.3700 |
| 11/25/2025 16:48 | 212 | 16.3750 |
| 11/25/2025 16:48 | 239 | 16.3750 |
| 11/25/2025 16:48 | 47 | 16.3750 |
| 11/25/2025 16:48 | 242 | 16.3750 |
| 11/25/2025 16:48 | 1000 | 16.37567 |
| 11/25/2025 16:48 | 0 | 16.3800 |
| 11/25/2025 16:48 | 147 | 16.3750 |
| 11/25/2025 16:48 | 193 | 16.3750 |
| 11/25/2025 16:48 | 563 | 16.3750 |
| 11/25/2025 16:48 | 319 | 16.3750 |
| 11/25/2025 16:48 | 217 | 16.3750 |
| 11/25/2025 16:48 | 133 | 16.3750 |
| 11/25/2025 16:48 | 12 | 16.3750 |
| 11/25/2025 16:48 | 406 | 16.3750 |
| 11/25/2025 16:48 | 100 | 16.3750 |
| 11/25/2025 16:48 | 17 | 16.37947 |
| 11/25/2025 16:48 | 220 | 16.38046 |
| 11/25/2025 16:48 | 5 | 16.3850 |
| 11/25/2025 16:47 | 15 | 16.3850 |
| 11/25/2025 16:47 | 137 | 16.3750 |
| 11/25/2025 16:47 | 0 | 16.3850 |
| 11/25/2025 16:47 | 210 | 16.3800 |
| 11/25/2025 16:47 | 211 | 16.3800 |
| 11/25/2025 16:47 | 145 | 16.3800 |
| 11/25/2025 16:47 | 148 | 16.3800 |
| 11/25/2025 16:47 | 123 | 16.3800 |
| 11/25/2025 16:47 | 172 | 16.3800 |
| 11/25/2025 16:47 | 973 | 16.3800 |
| 11/25/2025 16:47 | 9 | 16.3800 |
| 11/25/2025 16:47 | 31 | 16.3850 |
| 11/25/2025 16:47 | 35 | 16.3850 |
| 11/25/2025 16:47 | 204 | 16.3850 |
| 11/25/2025 16:47 | 600 | 16.3802 |
| 11/25/2025 16:47 | 0 | 16.3900 |
| 11/25/2025 16:46 | 591 | 16.3850 |
| 11/25/2025 16:46 | 337 | 16.3850 |
| 11/25/2025 16:46 | 664 | 16.3850 |
| 11/25/2025 16:46 | 348 | 16.3850 |
| 11/25/2025 16:46 | 15 | 16.3850 |
| 11/25/2025 16:46 | 123 | 16.3850 |
| 11/25/2025 16:46 | 100 | 16.3819 |
| 11/25/2025 16:46 | 34 | 16.3800 |
| 11/25/2025 16:46 | 0 | 16.3850 |
| 11/25/2025 16:46 | 193 | 16.3850 |
| 11/25/2025 16:46 | 203 | 16.3850 |
| 11/25/2025 16:46 | 130 | 16.3850 |
| 11/25/2025 16:46 | 150 | 16.3850 |
| 11/25/2025 16:46 | 646 | 16.3850 |
| 11/25/2025 16:46 | 2777 | 16.37632 |
| 11/25/2025 16:46 | 804 | 16.3800 |
| 11/25/2025 16:46 | 203 | 16.3800 |
| 11/25/2025 16:46 | 122 | 16.3750 |
| 11/25/2025 16:46 | 190 | 16.3750 |
| 11/25/2025 16:46 | 156 | 16.3750 |
| 11/25/2025 16:46 | 178 | 16.3750 |
| 11/25/2025 16:46 | 73 | 16.3850 |
| 11/25/2025 16:46 | 126 | 16.3800 |
| 11/25/2025 16:46 | 170 | 16.3800 |
| 11/25/2025 16:46 | 203 | 16.3850 |
| 11/25/2025 16:46 | 664 | 16.3850 |
| 11/25/2025 16:46 | 126 | 16.3850 |
| 11/25/2025 16:46 | 126 | 16.3850 |
| 11/25/2025 16:46 | 664 | 16.3850 |
| 11/25/2025 16:46 | 131 | 16.3850 |
| 11/25/2025 16:46 | 2 | 16.3850 |
| 11/25/2025 16:46 | 179 | 16.3850 |
| 11/25/2025 16:46 | 439 | 16.3850 |
| 11/25/2025 16:46 | 176 | 16.3850 |
| 11/25/2025 16:46 | 232 | 16.3900 |
| 11/25/2025 16:45 | 751 | 16.3950 |
| 11/25/2025 16:45 | 304 | 16.3950 |
| 11/25/2025 16:45 | 123 | 16.3950 |
| 11/25/2025 16:45 | 664 | 16.3950 |
| 11/25/2025 16:45 | 158 | 16.3950 |
| 11/25/2025 16:45 | 675 | 16.3950 |
| 11/25/2025 16:45 | 193 | 16.3950 |
| 11/25/2025 16:45 | 203 | 16.3950 |
| 11/25/2025 16:45 | 695 | 16.3950 |
| 11/25/2025 16:45 | 234 | 16.3950 |
| 11/25/2025 16:45 | 299 | 16.3950 |
| 11/25/2025 16:45 | 349 | 16.3950 |
| 11/25/2025 16:45 | 315 | 16.3950 |
| 11/25/2025 16:45 | 1191 | 16.3950 |
| 11/25/2025 16:45 | 145 | 16.3950 |
| 11/25/2025 16:45 | 664 | 16.3950 |
| 11/25/2025 16:45 | 146 | 16.3950 |
| 11/25/2025 16:45 | 58 | 16.3950 |
| 11/25/2025 16:45 | 384 | 16.3950 |
| 11/25/2025 16:45 | 249 | 16.3950 |
| 11/25/2025 16:45 | 0 | 16.3950 |
| 11/25/2025 16:45 | 0 | 16.4000 |
| 11/25/2025 16:45 | 50 | 16.4000 |
| 11/25/2025 16:45 | 550 | 16.3981 |
| 11/25/2025 16:45 | 103 | 16.3950 |
| 11/25/2025 16:45 | 0 | 16.4050 |
| 11/25/2025 16:45 | 877 | 16.3950 |
| 11/25/2025 16:45 | 268 | 16.3950 |
| 11/25/2025 16:45 | 177 | 16.3950 |
| 11/25/2025 16:45 | 664 | 16.3950 |
| 11/25/2025 16:45 | 286 | 16.3950 |
| 11/25/2025 16:45 | 16 | 16.4000 |
| 11/25/2025 16:45 | 84 | 16.4000 |
| 11/25/2025 16:45 | 180 | 16.4000 |
| 11/25/2025 16:45 | 141 | 16.4000 |
| 11/25/2025 16:45 | 240 | 16.4000 |
| 11/25/2025 16:45 | 664 | 16.4000 |
| 11/25/2025 16:45 | 18 | 16.4100 |
| 11/25/2025 16:45 | 378 | 16.4050 |
| 11/25/2025 16:45 | 179 | 16.4050 |
| 11/25/2025 16:45 | 180 | 16.4050 |
| 11/25/2025 16:45 | 350 | 16.4050 |
| 11/25/2025 16:45 | 92 | 16.4050 |
| 11/25/2025 16:45 | 40 | 16.4050 |
| 11/25/2025 16:45 | 167 | 16.4100 |
| 11/25/2025 16:45 | 180 | 16.4050 |
| 11/25/2025 16:45 | 182 | 16.4050 |
| 11/25/2025 16:45 | 410 | 16.4050 |
| 11/25/2025 16:45 | 150 | 16.4050 |
| 11/25/2025 16:45 | 32 | 16.4000 |
| 11/25/2025 16:45 | 1211 | 16.4000 |
| 11/25/2025 16:45 | 359 | 16.4000 |
| 11/25/2025 16:45 | 776 | 16.4000 |
| 11/25/2025 16:45 | 746 | 16.4000 |
| 11/25/2025 16:45 | 20 | 16.4000 |
| 11/25/2025 16:45 | 584 | 16.3900 |
| 11/25/2025 16:45 | 170 | 16.3900 |
| 11/25/2025 16:45 | 856 | 16.3900 |
| 11/25/2025 16:45 | 72 | 16.3900 |
| 11/25/2025 16:44 | 0 | 16.3850 |
| 11/25/2025 16:44 | 148 | 16.3800 |
| 11/25/2025 16:44 | 149 | 16.3800 |
| 11/25/2025 16:44 | 300 | 16.3800 |
| 11/25/2025 16:44 | 58 | 16.3800 |
| 11/25/2025 16:44 | 140 | 16.3800 |
| 11/25/2025 16:44 | 890 | 16.3800 |
| 11/25/2025 16:44 | 823 | 16.3800 |
| 11/25/2025 16:44 | 664 | 16.3800 |
| 11/25/2025 16:44 | 170 | 16.3800 |
| 11/25/2025 16:44 | 343 | 16.3800 |
| 11/25/2025 16:44 | 1 | 16.3800 |
| 11/25/2025 16:44 | 377 | 16.3800 |
| 11/25/2025 16:44 | 57 | 16.3800 |
| 11/25/2025 16:44 | 113 | 16.3800 |
| 11/25/2025 16:44 | 552 | 16.3800 |
| 11/25/2025 16:44 | 664 | 16.3800 |
| 11/25/2025 16:44 | 400 | 16.3800 |
| 11/25/2025 16:44 | 609 | 16.3800 |
| 11/25/2025 16:44 | 400 | 16.3800 |
| 11/25/2025 16:44 | 591 | 16.3800 |
| 11/25/2025 16:44 | 804 | 16.3800 |
| 11/25/2025 16:44 | 205 | 16.3800 |
| 11/25/2025 16:44 | 400 | 16.3800 |
| 11/25/2025 16:44 | 250 | 16.3731 |
| 11/25/2025 16:44 | 271 | 16.3750 |
| 11/25/2025 16:44 | 205 | 16.3750 |
| 11/25/2025 16:44 | 198 | 16.3750 |
| 11/25/2025 16:44 | 495 | 16.3750 |
| 11/25/2025 16:44 | 2000 | 16.3750 |
| 11/25/2025 16:44 | 400 | 16.3800 |
| 11/25/2025 16:44 | 557 | 16.3800 |
| 11/25/2025 16:44 | 400 | 16.3800 |
| 11/25/2025 16:44 | 623 | 16.3800 |
| 11/25/2025 16:44 | 400 | 16.3800 |
| 11/25/2025 16:44 | 623 | 16.3800 |
| 11/25/2025 16:44 | 400 | 16.3800 |
| 11/25/2025 16:44 | 745 | 16.3800 |
| 11/25/2025 16:44 | 0 | 16.3800 |
| 11/25/2025 16:44 | 0 | 16.3800 |
| 11/25/2025 16:44 | 183 | 16.3750 |
| 11/25/2025 16:43 | 120 | 16.3650 |
| 11/25/2025 16:43 | 0 | 16.3650 |
| 11/25/2025 16:43 | 141 | 16.3600 |
| 11/25/2025 16:43 | 39 | 16.3600 |
| 11/25/2025 16:43 | 0 | 16.3650 |
| 11/25/2025 16:43 | 13 | 16.3550 |
| 11/25/2025 16:43 | 154 | 16.3600 |
| 11/25/2025 16:43 | 130 | 16.3600 |
| 11/25/2025 16:43 | 134 | 16.3600 |
| 11/25/2025 16:43 | 100 | 16.3600 |
| 11/25/2025 16:43 | 12 | 16.3600 |
| 11/25/2025 16:43 | 0 | 16.3600 |
| 11/25/2025 16:43 | 582 | 16.3550 |
| 11/25/2025 16:43 | 92 | 16.3550 |
| 11/25/2025 16:43 | 23 | 16.3550 |
| 11/25/2025 16:43 | 100 | 16.3550 |
| 11/25/2025 16:43 | 877 | 16.3550 |
| 11/25/2025 16:43 | 664 | 16.3550 |
| 11/25/2025 16:43 | 319 | 16.3550 |
| 11/25/2025 16:43 | 410 | 16.3550 |
| 11/25/2025 16:43 | 138 | 16.3600 |
| 11/25/2025 16:43 | 528 | 16.3600 |
| 11/25/2025 16:43 | 439 | 16.3600 |
| 11/25/2025 16:43 | 105 | 16.3600 |
| 11/25/2025 16:43 | 21 | 16.3600 |
| 11/25/2025 16:43 | 408 | 16.3600 |
| 11/25/2025 16:43 | 516 | 16.3600 |
| 11/25/2025 16:43 | 337 | 16.3650 |
| 11/25/2025 16:43 | 784 | 16.3650 |
| 11/25/2025 16:43 | 953 | 16.3650 |
| 11/25/2025 16:43 | 664 | 16.3700 |
| 11/25/2025 16:43 | 17 | 16.3650 |
| 11/25/2025 16:42 | 0 | 16.3650 |
| 11/25/2025 16:42 | 280 | 16.3700 |
| 11/25/2025 16:42 | 0 | 16.3750 |
| 11/25/2025 16:42 | 525 | 16.3681 |
| 11/25/2025 16:42 | 15 | 16.3650 |
| 11/25/2025 16:42 | 310 | 16.3650 |
| 11/25/2025 16:42 | 72 | 16.3650 |
| 11/25/2025 16:42 | 6 | 16.3650 |
| 11/25/2025 16:42 | 146 | 16.3650 |
| 11/25/2025 16:42 | 910 | 16.3650 |
| 11/25/2025 16:42 | 134 | 16.3650 |
| 11/25/2025 16:42 | 71 | 16.3650 |
| 11/25/2025 16:42 | 63 | 16.3650 |
| 11/25/2025 16:42 | 25 | 16.3550 |
| 11/25/2025 16:42 | 3603 | 16.3550 |
| 11/25/2025 16:42 | 93 | 16.3600 |
| 11/25/2025 16:42 | 37 | 16.3600 |
| 11/25/2025 16:42 | 836 | 16.3550 |
| 11/25/2025 16:42 | 195 | 16.3500 |
| 11/25/2025 16:42 | 500 | 16.3500 |
| 11/25/2025 16:41 | 0 | 16.3500 |
| 11/25/2025 16:41 | 1 | 16.3500 |
| 11/25/2025 16:41 | 188 | 16.3400 |
| 11/25/2025 16:41 | 575 | 16.3450 |
| 11/25/2025 16:41 | 664 | 16.3450 |
| 11/25/2025 16:41 | 268 | 16.3450 |
| 11/25/2025 16:41 | 319 | 16.3400 |
| 11/25/2025 16:41 | 162 | 16.3400 |
| 11/25/2025 16:41 | 19 | 16.3400 |
| 11/25/2025 16:41 | 200 | 16.33689 |
| 11/25/2025 16:41 | 268 | 16.3400 |
| 11/25/2025 16:41 | 163 | 16.3400 |
| 11/25/2025 16:41 | 0 | 16.3400 |
| 11/25/2025 16:41 | 181 | 16.3400 |
| 11/25/2025 16:41 | 250 | 16.3450 |
| 11/25/2025 16:41 | 200 | 16.3450 |
| 11/25/2025 16:41 | 0 | 16.3350 |
| 11/25/2025 16:41 | 43 | 16.3400 |
| 11/25/2025 16:41 | 84 | 16.3400 |
| 11/25/2025 16:40 | 116 | 16.3450 |
| 11/25/2025 16:40 | 9 | 16.3500 |
| 11/25/2025 16:40 | 5 | 16.3550 |
| 11/25/2025 16:40 | 31 | 16.3500 |
| 11/25/2025 16:40 | 362 | 16.3550 |
| 11/25/2025 16:40 | 146 | 16.3550 |
| 11/25/2025 16:40 | 180 | 16.3550 |
| 11/25/2025 16:40 | 302 | 16.3550 |
| 11/25/2025 16:40 | 716 | 16.3550 |
| 11/25/2025 16:40 | 197 | 16.3550 |
| 11/25/2025 16:40 | 158 | 16.3550 |
| 11/25/2025 16:40 | 75 | 16.3600 |
| 11/25/2025 16:40 | 73 | 16.3600 |
| 11/25/2025 16:40 | 137 | 16.3600 |
| 11/25/2025 16:40 | 132 | 16.3600 |
| 11/25/2025 16:40 | 656 | 16.3550 |
| 11/25/2025 16:40 | 911 | 16.3550 |
| 11/25/2025 16:40 | 518 | 16.3550 |
| 11/25/2025 16:40 | 156 | 16.3550 |
| 11/25/2025 16:40 | 153 | 16.3550 |
| 11/25/2025 16:40 | 497 | 16.3550 |
| 11/25/2025 16:40 | 140 | 16.3500 |
| 11/25/2025 16:40 | 400 | 16.3500 |
| 11/25/2025 16:40 | 400 | 16.3500 |
| 11/25/2025 16:40 | 400 | 16.3500 |
| 11/25/2025 16:40 | 400 | 16.3500 |
| 11/25/2025 16:40 | 911 | 16.3500 |
| 11/25/2025 16:40 | 400 | 16.3500 |
| 11/25/2025 16:40 | 876 | 16.3500 |
| 11/25/2025 16:40 | 876 | 16.3450 |
| 11/25/2025 16:40 | 175 | 16.3450 |
| 11/25/2025 16:40 | 877 | 16.3400 |
| 11/25/2025 16:40 | 0 | 16.3300 |
| 11/25/2025 16:40 | 1 | 16.3400 |
| 11/25/2025 16:40 | 90 | 16.3350 |
| 11/25/2025 16:40 | 213 | 16.3350 |
| 11/25/2025 16:40 | 0 | 16.3400 |
| 11/25/2025 16:40 | 62 | 16.3319 |
| 11/25/2025 16:40 | 0 | 16.3400 |
| 11/25/2025 16:40 | 0 | 16.3350 |
| 11/25/2025 16:40 | 0 | 16.3350 |
| 11/25/2025 16:40 | 600 | 16.3266 |
| 11/25/2025 16:39 | 57 | 16.3350 |
| 11/25/2025 16:39 | 1225 | 16.32489 |
| 11/25/2025 16:39 | 0 | 16.3200 |
| 11/25/2025 16:39 | 150 | 16.3198 |
| 11/25/2025 16:38 | 34 | 16.3200 |
| 11/25/2025 16:38 | 22 | 16.3200 |
| 11/25/2025 16:38 | 319 | 16.3200 |
| 11/25/2025 16:38 | 359 | 16.3100 |
| 11/25/2025 16:38 | 0 | 16.3100 |
| 11/25/2025 16:38 | 231 | 16.3050 |
| 11/25/2025 16:38 | 639 | 16.3050 |
| 11/25/2025 16:38 | 876 | 16.3050 |
| 11/25/2025 16:38 | 356 | 16.3100 |
| 11/25/2025 16:38 | 178 | 16.3100 |
| 11/25/2025 16:38 | 28 | 16.3100 |
| 11/25/2025 16:38 | 45 | 16.3150 |
| 11/25/2025 16:38 | 353 | 16.3150 |
| 11/25/2025 16:38 | 45 | 16.3150 |
| 11/25/2025 16:38 | 152 | 16.3150 |
| 11/25/2025 16:38 | 44 | 16.3150 |
| 11/25/2025 16:38 | 619 | 16.3150 |
| 11/25/2025 16:38 | 45 | 16.3150 |
| 11/25/2025 16:38 | 45 | 16.3150 |
| 11/25/2025 16:38 | 45 | 16.3150 |
| 11/25/2025 16:38 | 0 | 16.3200 |
| 11/25/2025 16:38 | 0 | 16.3200 |
| 11/25/2025 16:38 | 250 | 16.32034 |
| 11/25/2025 16:38 | 33 | 16.3150 |
| 11/25/2025 16:38 | 45 | 16.3150 |
| 11/25/2025 16:38 | 45 | 16.3150 |
| 11/25/2025 16:38 | 85 | 16.3200 |
| 11/25/2025 16:38 | 877 | 16.3200 |
| 11/25/2025 16:38 | 244 | 16.3200 |
| 11/25/2025 16:38 | 0 | 16.3200 |
| 11/25/2025 16:38 | 247 | 16.3200 |
| 11/25/2025 16:38 | 109 | 16.3200 |
| 11/25/2025 16:38 | 267 | 16.3200 |
| 11/25/2025 16:38 | 16 | 16.3200 |
| 11/25/2025 16:38 | 145 | 16.3200 |
| 11/25/2025 16:38 | 554 | 16.3200 |
| 11/25/2025 16:38 | 877 | 16.3200 |
| 11/25/2025 16:38 | 100 | 16.3200 |
| 11/25/2025 16:38 | 72 | 16.3300 |
| 11/25/2025 16:38 | 534 | 16.3300 |
| 11/25/2025 16:38 | 264 | 16.3300 |
| 11/25/2025 16:38 | 625 | 16.3300 |
| 11/25/2025 16:38 | 622 | 16.3300 |
| 11/25/2025 16:38 | 585 | 16.3300 |
| 11/25/2025 16:38 | 37 | 16.3300 |
| 11/25/2025 16:37 | 591 | 16.3250 |
| 11/25/2025 16:37 | 186 | 16.3250 |
| 11/25/2025 16:37 | 184 | 16.32229 |
| 11/25/2025 16:37 | 72 | 16.3269 |
| 11/25/2025 16:37 | 603 | 16.3250 |
| 11/25/2025 16:37 | 287 | 16.3250 |
| 11/25/2025 16:37 | 32 | 16.3250 |
| 11/25/2025 16:37 | 983 | 16.3250 |
| 11/25/2025 16:37 | 83 | 16.3250 |
| 11/25/2025 16:37 | 241 | 16.3250 |
| 11/25/2025 16:37 | 268 | 16.3250 |
| 11/25/2025 16:37 | 10 | 16.3250 |
| 11/25/2025 16:37 | 134 | 16.3300 |
| 11/25/2025 16:37 | 131 | 16.3300 |
| 11/25/2025 16:37 | 268 | 16.3300 |
| 11/25/2025 16:37 | 78 | 16.3300 |
| 11/25/2025 16:37 | 877 | 16.3300 |
| 11/25/2025 16:37 | 416 | 16.3300 |
| 11/25/2025 16:37 | 250 | 16.3350 |
| 11/25/2025 16:37 | 16 | 16.3350 |
| 11/25/2025 16:37 | 105 | 16.3350 |
| 11/25/2025 16:37 | 429 | 16.3350 |
| 11/25/2025 16:37 | 82 | 16.3350 |
| 11/25/2025 16:37 | 429 | 16.3350 |
| 11/25/2025 16:37 | 23 | 16.3350 |
| 11/25/2025 16:37 | 853 | 16.3350 |
| 11/25/2025 16:37 | 305 | 16.3350 |
| 11/25/2025 16:37 | 334 | 16.3350 |
| 11/25/2025 16:37 | 63 | 16.3350 |
| 11/25/2025 16:37 | 63 | 16.3350 |
| 11/25/2025 16:37 | 507 | 16.3350 |
| 11/25/2025 16:37 | 520 | 16.3350 |
| 11/25/2025 16:37 | 0 | 16.3450 |
| 11/25/2025 16:37 | 0 | 16.3450 |
| 11/25/2025 16:37 | 0 | 16.3450 |
| 11/25/2025 16:37 | 76 | 16.3369 |
| 11/25/2025 16:37 | 0 | 16.3400 |
| 11/25/2025 16:37 | 0 | 16.3400 |
| 11/25/2025 16:37 | 0 | 16.3400 |
| 11/25/2025 16:37 | 0 | 16.3400 |
| 11/25/2025 16:37 | 0 | 16.3400 |
| 11/25/2025 16:36 | 0 | 16.3450 |
| 11/25/2025 16:36 | 0 | 16.3450 |
| 11/25/2025 16:36 | 0 | 16.3450 |
| 11/25/2025 16:36 | 0 | 16.3450 |
| 11/25/2025 16:36 | 0 | 16.3450 |
| 11/25/2025 16:36 | 664 | 16.3400 |
| 11/25/2025 16:36 | 319 | 16.3400 |
| 11/25/2025 16:36 | 0 | 16.3400 |
| 11/25/2025 16:36 | 121 | 16.3350 |
| 11/25/2025 16:36 | 91 | 16.3350 |
| 11/25/2025 16:36 | 480 | 16.3350 |
| 11/25/2025 16:36 | 101 | 16.3350 |
| 11/25/2025 16:36 | 384 | 16.3350 |
| 11/25/2025 16:36 | 203 | 16.3350 |
| 11/25/2025 16:36 | 134 | 16.3300 |
| 11/25/2025 16:36 | 30 | 16.3250 |
| 11/25/2025 16:36 | 0 | 16.3350 |
| 11/25/2025 16:36 | 0 | 16.3350 |
| 11/25/2025 16:36 | 2 | 16.3250 |
| 11/25/2025 16:36 | 410 | 16.3300 |
| 11/25/2025 16:36 | 320 | 16.3300 |
| 11/25/2025 16:36 | 877 | 16.3300 |
| 11/25/2025 16:35 | 2 | 16.3200 |
| 11/25/2025 16:35 | 5 | 16.3238 |
| 11/25/2025 16:35 | 400 | 16.3212 |
| 11/25/2025 16:35 | 134 | 16.3250 |
| 11/25/2025 16:35 | 572 | 16.3250 |
| 11/25/2025 16:35 | 924 | 16.3250 |
| 11/25/2025 16:35 | 283 | 16.3250 |
| 11/25/2025 16:35 | 586 | 16.3250 |
| 11/25/2025 16:35 | 134 | 16.3250 |
| 11/25/2025 16:35 | 546 | 16.3250 |
| 11/25/2025 16:35 | 876 | 16.3250 |
| 11/25/2025 16:35 | 146 | 16.3250 |
| 11/25/2025 16:35 | 0 | 16.3250 |
| 11/25/2025 16:35 | 562 | 16.3200 |
| 11/25/2025 16:35 | 562 | 16.3200 |
| 11/25/2025 16:35 | 12 | 16.3200 |
| 11/25/2025 16:35 | 20 | 16.3150 |
| 11/25/2025 16:35 | 652 | 16.3150 |
| 11/25/2025 16:35 | 199 | 16.3150 |
| 11/25/2025 16:35 | 664 | 16.3150 |
| 11/25/2025 16:35 | 128 | 16.3150 |
| 11/25/2025 16:35 | 45 | 16.3150 |
| 11/25/2025 16:35 | 807 | 16.3200 |
| 11/25/2025 16:35 | 877 | 16.3200 |
| 11/25/2025 16:35 | 268 | 16.3200 |
| 11/25/2025 16:35 | 447 | 16.3150 |
| 11/25/2025 16:35 | 45 | 16.3150 |