Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:10
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
19.7100
+0.06
(
+0.31% )
|
18.0000
|
400 |
20.0000
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 8844 | 19.7100 |
| 07/24/2026 17:42 | 19378 | 19.68188 |
| 07/24/2026 17:39 | 106800 | 19.62416 |
| 07/24/2026 17:35 | 19 | 19.7100 |
| 07/24/2026 17:35 | 700 | 19.7100 |
| 07/24/2026 17:35 | 2689 | 19.7100 |
| 07/24/2026 17:35 | 573 | 19.7100 |
| 07/24/2026 17:35 | 916 | 19.7100 |
| 07/24/2026 17:35 | 758 | 19.7100 |
| 07/24/2026 17:35 | 1585 | 19.7100 |
| 07/24/2026 17:35 | 2227 | 19.7100 |
| 07/24/2026 17:35 | 408 | 19.7100 |
| 07/24/2026 17:35 | 1244 | 19.7100 |
| 07/24/2026 17:35 | 947 | 19.7100 |
| 07/24/2026 17:35 | 48 | 19.7100 |
| 07/24/2026 17:35 | 56 | 19.7100 |
| 07/24/2026 17:35 | 143 | 19.7100 |
| 07/24/2026 17:35 | 621 | 19.7100 |
| 07/24/2026 17:35 | 622 | 19.7100 |
| 07/24/2026 17:35 | 214 | 19.7100 |
| 07/24/2026 17:35 | 1984 | 19.7100 |
| 07/24/2026 17:35 | 879 | 19.7100 |
| 07/24/2026 17:35 | 1 | 19.7100 |
| 07/24/2026 17:35 | 1 | 19.7100 |
| 07/24/2026 17:35 | 345 | 19.7100 |
| 07/24/2026 17:35 | 595 | 19.7100 |
| 07/24/2026 17:35 | 623 | 19.7100 |
| 07/24/2026 17:35 | 229 | 19.7100 |
| 07/24/2026 17:35 | 881 | 19.7100 |
| 07/24/2026 17:35 | 2131 | 19.7100 |
| 07/24/2026 17:35 | 2062 | 19.7100 |
| 07/24/2026 17:35 | 967 | 19.7100 |
| 07/24/2026 17:35 | 24 | 19.7100 |
| 07/24/2026 17:35 | 28 | 19.7100 |
| 07/24/2026 17:35 | 71 | 19.7100 |
| 07/24/2026 17:35 | 88 | 19.7100 |
| 07/24/2026 17:35 | 812 | 19.7100 |
| 07/24/2026 17:35 | 948 | 19.7100 |
| 07/24/2026 17:35 | 591 | 19.7100 |
| 07/24/2026 17:35 | 116 | 19.7100 |
| 07/24/2026 17:35 | 1021 | 19.7100 |
| 07/24/2026 17:35 | 554 | 19.7100 |
| 07/24/2026 17:35 | 2325 | 19.7100 |
| 07/24/2026 17:35 | 2532 | 19.7100 |
| 07/24/2026 17:35 | 716 | 19.7100 |
| 07/24/2026 17:35 | 37 | 19.7100 |
| 07/24/2026 17:35 | 573 | 19.7100 |
| 07/24/2026 17:35 | 1017 | 19.7100 |
| 07/24/2026 17:35 | 5387 | 19.7100 |
| 07/24/2026 17:35 | 463 | 19.7100 |
| 07/24/2026 17:35 | 7209 | 19.7100 |
| 07/24/2026 17:35 | 24 | 19.7100 |
| 07/24/2026 17:35 | 2008 | 19.7100 |
| 07/24/2026 17:35 | 812 | 19.7100 |
| 07/24/2026 17:35 | 3709 | 19.7100 |
| 07/24/2026 17:35 | 5021 | 19.7100 |
| 07/24/2026 17:35 | 1660 | 19.7100 |
| 07/24/2026 17:35 | 506 | 19.7100 |
| 07/24/2026 17:35 | 24 | 19.7100 |
| 07/24/2026 17:35 | 216 | 19.7100 |
| 07/24/2026 17:35 | 3292 | 19.7100 |
| 07/24/2026 17:35 | 910 | 19.7100 |
| 07/24/2026 17:35 | 2047 | 19.7100 |
| 07/24/2026 17:35 | 6 | 19.7100 |
| 07/24/2026 17:35 | 3793 | 19.7100 |
| 07/24/2026 17:35 | 875 | 19.7100 |
| 07/24/2026 17:35 | 433 | 19.7100 |
| 07/24/2026 17:35 | 444 | 19.7100 |
| 07/24/2026 17:35 | 1185 | 19.7100 |
| 07/24/2026 17:35 | 589 | 19.7100 |
| 07/24/2026 17:35 | 274 | 19.7100 |
| 07/24/2026 17:35 | 2088 | 19.7100 |
| 07/24/2026 17:35 | 6000 | 19.7100 |
| 07/24/2026 17:35 | 809 | 19.7100 |
| 07/24/2026 17:35 | 831 | 19.7100 |
| 07/24/2026 17:35 | 24 | 19.7100 |
| 07/24/2026 17:35 | 27 | 19.7100 |
| 07/24/2026 17:35 | 450 | 19.7100 |
| 07/24/2026 17:35 | 1 | 19.7100 |
| 07/24/2026 17:35 | 1119 | 19.7100 |
| 07/24/2026 17:35 | 494 | 19.7100 |
| 07/24/2026 17:35 | 9384 | 19.7100 |
| 07/24/2026 17:35 | 1622 | 19.7100 |
| 07/24/2026 17:35 | 1289 | 19.7100 |
| 07/24/2026 17:35 | 929 | 19.7100 |
| 07/24/2026 17:35 | 3731 | 19.7100 |
| 07/24/2026 17:35 | 1905 | 19.7100 |
| 07/24/2026 17:35 | 2218 | 19.7100 |
| 07/24/2026 17:35 | 573 | 19.7100 |
| 07/24/2026 17:35 | 4875 | 19.7100 |
| 07/24/2026 17:35 | 3800 | 19.7100 |
| 07/24/2026 17:35 | 476 | 19.7100 |
| 07/24/2026 17:35 | 518 | 19.7100 |
| 07/24/2026 17:35 | 1689 | 19.7100 |
| 07/24/2026 17:35 | 529 | 19.7100 |
| 07/24/2026 17:35 | 268 | 19.7100 |
| 07/24/2026 17:35 | 1015 | 19.7100 |
| 07/24/2026 17:35 | 308 | 19.7100 |
| 07/24/2026 17:35 | 588 | 19.7100 |
| 07/24/2026 17:35 | 1922 | 19.7100 |
| 07/24/2026 17:35 | 1193 | 19.7100 |
| 07/24/2026 17:35 | 115 | 19.7100 |
| 07/24/2026 17:35 | 34 | 19.7100 |
| 07/24/2026 17:35 | 101 | 19.7100 |
| 07/24/2026 17:35 | 1411 | 19.7100 |
| 07/24/2026 17:35 | 1232 | 19.7100 |
| 07/24/2026 17:35 | 728 | 19.7100 |
| 07/24/2026 17:35 | 1491 | 19.7100 |
| 07/24/2026 17:35 | 8037 | 19.7100 |
| 07/24/2026 17:35 | 5049 | 19.7100 |
| 07/24/2026 17:35 | 514 | 19.7100 |
| 07/24/2026 17:35 | 1360 | 19.7100 |
| 07/24/2026 17:35 | 680 | 19.7100 |
| 07/24/2026 17:35 | 1772 | 19.7100 |
| 07/24/2026 17:35 | 1801 | 19.7100 |
| 07/24/2026 17:35 | 1448 | 19.7100 |
| 07/24/2026 17:35 | 3013 | 19.7100 |
| 07/24/2026 17:35 | 476 | 19.7100 |
| 07/24/2026 17:35 | 1156 | 19.7100 |
| 07/24/2026 17:35 | 416 | 19.7100 |
| 07/24/2026 17:35 | 822 | 19.7100 |
| 07/24/2026 17:35 | 1124 | 19.7100 |
| 07/24/2026 17:35 | 793 | 19.7100 |
| 07/24/2026 17:35 | 2275 | 19.7100 |
| 07/24/2026 17:35 | 1652 | 19.7100 |
| 07/24/2026 17:35 | 2204 | 19.7100 |
| 07/24/2026 17:35 | 1590 | 19.7100 |
| 07/24/2026 17:35 | 1586 | 19.7100 |
| 07/24/2026 17:35 | 1273 | 19.7100 |
| 07/24/2026 17:35 | 1 | 19.7100 |
| 07/24/2026 17:35 | 1903 | 19.7100 |
| 07/24/2026 17:35 | 725 | 19.7100 |
| 07/24/2026 17:35 | 3503 | 19.7100 |
| 07/24/2026 17:35 | 8 | 19.7100 |
| 07/24/2026 17:35 | 365 | 19.7100 |
| 07/24/2026 17:35 | 1016 | 19.7100 |
| 07/24/2026 17:35 | 657 | 19.7100 |
| 07/24/2026 17:35 | 1211 | 19.7100 |
| 07/24/2026 17:35 | 11544 | 19.7100 |
| 07/24/2026 17:35 | 1189 | 19.7100 |
| 07/24/2026 17:35 | 16474 | 19.7100 |
| 07/24/2026 17:35 | 681 | 19.7100 |
| 07/24/2026 17:35 | 7163 | 19.7100 |
| 07/24/2026 17:35 | 1401 | 19.7100 |
| 07/24/2026 17:35 | 3440 | 19.7100 |
| 07/24/2026 17:35 | 5741 | 19.7100 |
| 07/24/2026 17:35 | 9787 | 19.7100 |
| 07/24/2026 17:35 | 1006 | 19.7100 |
| 07/24/2026 17:35 | 505 | 19.7100 |
| 07/24/2026 17:35 | 3408 | 19.7100 |
| 07/24/2026 17:35 | 5697 | 19.7100 |
| 07/24/2026 17:35 | 88 | 19.7100 |
| 07/24/2026 17:35 | 1545 | 19.7100 |
| 07/24/2026 17:35 | 2436 | 19.7100 |
| 07/24/2026 17:35 | 3664 | 19.7100 |
| 07/24/2026 17:35 | 3065 | 19.7100 |
| 07/24/2026 17:35 | 2190 | 19.7100 |
| 07/24/2026 17:35 | 2731 | 19.7100 |
| 07/24/2026 17:35 | 3598 | 19.7100 |
| 07/24/2026 17:35 | 2781 | 19.7100 |
| 07/24/2026 17:35 | 16200 | 19.7100 |
| 07/24/2026 17:35 | 28304 | 19.7100 |
| 07/24/2026 17:35 | 4995 | 19.7100 |
| 07/24/2026 17:35 | 7343 | 19.7100 |
| 07/24/2026 17:35 | 2425 | 19.7100 |
| 07/24/2026 17:35 | 660 | 19.7100 |
| 07/24/2026 17:35 | 12338 | 19.7100 |
| 07/24/2026 17:35 | 12338 | 19.7100 |
| 07/24/2026 17:35 | 21796 | 19.7100 |
| 07/24/2026 17:35 | 424 | 19.7100 |
| 07/24/2026 17:35 | 53 | 19.7100 |
| 07/24/2026 17:35 | 99 | 19.7100 |
| 07/24/2026 17:35 | 637 | 19.7100 |
| 07/24/2026 17:35 | 4797 | 19.7100 |
| 07/24/2026 17:35 | 5926 | 19.7100 |
| 07/24/2026 17:35 | 68 | 19.7100 |
| 07/24/2026 17:35 | 13475 | 19.7100 |
| 07/24/2026 17:35 | 5708 | 19.7100 |
| 07/24/2026 17:35 | 57379 | 19.7100 |
| 07/24/2026 17:35 | 16108 | 19.7100 |
| 07/24/2026 17:35 | 2778 | 19.7100 |
| 07/24/2026 17:35 | 10970 | 19.7100 |
| 07/24/2026 17:35 | 4782 | 19.7100 |
| 07/24/2026 17:35 | 4277 | 19.7100 |
| 07/24/2026 17:35 | 20817 | 19.7100 |
| 07/24/2026 17:35 | 7610 | 19.7100 |
| 07/24/2026 17:35 | 312 | 19.7100 |
| 07/24/2026 17:35 | 20355 | 19.7100 |
| 07/24/2026 17:35 | 1618 | 19.7100 |
| 07/24/2026 17:35 | 1121 | 19.7100 |
| 07/24/2026 17:35 | 7676 | 19.7100 |
| 07/24/2026 17:35 | 452 | 19.7100 |
| 07/24/2026 17:35 | 2294 | 19.7100 |
| 07/24/2026 17:35 | 266 | 19.7100 |
| 07/24/2026 17:35 | 1241 | 19.7100 |
| 07/24/2026 17:35 | 5477 | 19.7100 |
| 07/24/2026 17:35 | 114 | 19.7100 |
| 07/24/2026 17:35 | 1241 | 19.7100 |
| 07/24/2026 17:35 | 498 | 19.7100 |
| 07/24/2026 17:35 | 4245 | 19.7100 |
| 07/24/2026 17:35 | 3986 | 19.7100 |
| 07/24/2026 17:35 | 1111 | 19.7100 |
| 07/24/2026 17:35 | 152 | 19.7100 |
| 07/24/2026 17:35 | 810 | 19.7100 |
| 07/24/2026 17:35 | 106 | 19.7100 |
| 07/24/2026 17:35 | 227 | 19.7100 |
| 07/24/2026 17:35 | 2230 | 19.7100 |
| 07/24/2026 17:35 | 793 | 19.7100 |
| 07/24/2026 17:35 | 9106 | 19.7100 |
| 07/24/2026 17:35 | 925 | 19.7100 |
| 07/24/2026 17:35 | 2398 | 19.7100 |
| 07/24/2026 17:35 | 2066 | 19.7100 |
| 07/24/2026 17:35 | 17572 | 19.7100 |
| 07/24/2026 17:35 | 1231 | 19.7100 |
| 07/24/2026 17:35 | 384 | 19.7100 |
| 07/24/2026 17:35 | 211 | 19.7100 |
| 07/24/2026 17:35 | 167 | 19.7100 |
| 07/24/2026 17:35 | 2253 | 19.7100 |
| 07/24/2026 17:35 | 2254 | 19.7100 |
| 07/24/2026 17:35 | 5741 | 19.7100 |
| 07/24/2026 17:35 | 422 | 19.7100 |
| 07/24/2026 17:35 | 599 | 19.7100 |
| 07/24/2026 17:35 | 15 | 19.7100 |
| 07/24/2026 17:35 | 301 | 19.7100 |
| 07/24/2026 17:35 | 312 | 19.7100 |
| 07/24/2026 17:35 | 1 | 19.7100 |
| 07/24/2026 17:35 | 1837 | 19.7100 |
| 07/24/2026 17:35 | 13345 | 19.7100 |
| 07/24/2026 17:35 | 925 | 19.7100 |
| 07/24/2026 17:35 | 804 | 19.7100 |
| 07/24/2026 17:35 | 137 | 19.7100 |
| 07/24/2026 17:35 | 1141 | 19.7100 |
| 07/24/2026 17:35 | 264 | 19.7100 |
| 07/24/2026 17:35 | 2009 | 19.7100 |
| 07/24/2026 17:35 | 449 | 19.7100 |
| 07/24/2026 17:35 | 344 | 19.7100 |
| 07/24/2026 17:35 | 343 | 19.7100 |
| 07/24/2026 17:35 | 96 | 19.7100 |
| 07/24/2026 17:35 | 8 | 19.7100 |
| 07/24/2026 17:35 | 236 | 19.7100 |
| 07/24/2026 17:35 | 339 | 19.7100 |
| 07/24/2026 17:35 | 338 | 19.7100 |
| 07/24/2026 17:35 | 341 | 19.7100 |
| 07/24/2026 17:35 | 342 | 19.7100 |
| 07/24/2026 17:35 | 337 | 19.7100 |
| 07/24/2026 17:35 | 256 | 19.7100 |
| 07/24/2026 17:35 | 335 | 19.7100 |
| 07/24/2026 17:35 | 336 | 19.7100 |
| 07/24/2026 17:35 | 316 | 19.7100 |
| 07/24/2026 17:35 | 327 | 19.7100 |
| 07/24/2026 17:35 | 325 | 19.7100 |
| 07/24/2026 17:35 | 318 | 19.7100 |
| 07/24/2026 17:35 | 42 | 19.7100 |
| 07/24/2026 17:35 | 282 | 19.7100 |
| 07/24/2026 17:35 | 332 | 19.7100 |
| 07/24/2026 17:35 | 330 | 19.7100 |
| 07/24/2026 17:35 | 320 | 19.7100 |
| 07/24/2026 17:35 | 322 | 19.7100 |
| 07/24/2026 17:35 | 333 | 19.7100 |
| 07/24/2026 17:35 | 29 | 19.7100 |
| 07/24/2026 17:35 | 300 | 19.7100 |
| 07/24/2026 17:35 | 1349 | 19.7100 |
| 07/24/2026 17:35 | 742 | 19.7100 |
| 07/24/2026 17:35 | 8844 | 19.7100 |
| 07/24/2026 17:35 | 2582 | 19.7100 |
| 07/24/2026 17:35 | 809 | 19.7100 |
| 07/24/2026 17:35 | 19 | 19.7100 |
| 07/24/2026 17:35 | 341 | 19.7100 |
| 07/24/2026 17:35 | 1623 | 19.7100 |
| 07/24/2026 17:35 | 1400 | 19.7100 |
| 07/24/2026 17:35 | 981 | 19.7100 |
| 07/24/2026 17:35 | 538 | 19.7100 |
| 07/24/2026 17:35 | 1476 | 19.7100 |
| 07/24/2026 17:35 | 11356 | 19.7100 |
| 07/24/2026 17:35 | 38 | 19.7100 |
| 07/24/2026 17:35 | 3 | 19.7100 |
| 07/24/2026 17:35 | 191 | 19.7100 |
| 07/24/2026 17:35 | 7842 | 19.7100 |
| 07/24/2026 17:35 | 6 | 19.7100 |
| 07/24/2026 17:35 | 14882 | 19.7100 |
| 07/24/2026 17:35 | 1241 | 19.7100 |
| 07/24/2026 17:35 | 1241 | 19.7100 |
| 07/24/2026 17:35 | 1241 | 19.7100 |
| 07/24/2026 17:35 | 2643 | 19.7100 |
| 07/24/2026 17:35 | 935 | 19.7100 |
| 07/24/2026 17:35 | 961 | 19.7100 |
| 07/24/2026 17:35 | 3615 | 19.7100 |
| 07/24/2026 17:35 | 2374 | 19.7100 |
| 07/24/2026 17:35 | 10752 | 19.7100 |
| 07/24/2026 17:35 | 3122 | 19.7100 |
| 07/24/2026 17:35 | 4815 | 19.7100 |
| 07/24/2026 17:35 | 1433 | 19.7100 |
| 07/24/2026 17:35 | 1720 | 19.7100 |
| 07/24/2026 17:35 | 52 | 19.7100 |
| 07/24/2026 17:35 | 294 | 19.7100 |
| 07/24/2026 17:35 | 1529 | 19.7100 |
| 07/24/2026 17:35 | 1974 | 19.7100 |
| 07/24/2026 17:35 | 806 | 19.7100 |
| 07/24/2026 17:35 | 1176 | 19.7100 |
| 07/24/2026 17:35 | 5307 | 19.7100 |
| 07/24/2026 17:35 | 1456 | 19.7100 |
| 07/24/2026 17:35 | 1953 | 19.7100 |
| 07/24/2026 17:35 | 1151 | 19.7100 |
| 07/24/2026 17:35 | 494 | 19.7100 |
| 07/24/2026 17:35 | 1896 | 19.7100 |
| 07/24/2026 17:35 | 1528 | 19.7100 |
| 07/24/2026 17:35 | 1426 | 19.7100 |
| 07/24/2026 17:35 | 42 | 19.7100 |
| 07/24/2026 17:35 | 178 | 19.7100 |
| 07/24/2026 17:35 | 1817 | 19.7100 |
| 07/24/2026 17:35 | 14 | 19.7100 |
| 07/24/2026 17:35 | 393 | 19.7100 |
| 07/24/2026 17:35 | 124 | 19.7100 |
| 07/24/2026 17:35 | 1846 | 19.7100 |
| 07/24/2026 17:35 | 457 | 19.7100 |
| 07/24/2026 17:35 | 29 | 19.7100 |
| 07/24/2026 17:35 | 1155 | 19.7100 |
| 07/24/2026 17:35 | 1091 | 19.7100 |
| 07/24/2026 17:35 | 58 | 19.7100 |
| 07/24/2026 17:35 | 509 | 19.7100 |
| 07/24/2026 17:35 | 1941 | 19.7100 |
| 07/24/2026 17:35 | 1224 | 19.7100 |
| 07/24/2026 17:35 | 1200 | 19.7100 |
| 07/24/2026 17:35 | 1302 | 19.7100 |
| 07/24/2026 17:35 | 117 | 19.7100 |
| 07/24/2026 17:35 | 431 | 19.7100 |
| 07/24/2026 17:35 | 4212 | 19.7100 |
| 07/24/2026 17:35 | 1358 | 19.7100 |
| 07/24/2026 17:35 | 6405 | 19.7100 |
| 07/24/2026 17:35 | 40 | 19.7100 |
| 07/24/2026 17:35 | 862 | 19.7100 |
| 07/24/2026 17:35 | 44 | 19.7100 |
| 07/24/2026 17:35 | 137 | 19.7100 |
| 07/24/2026 17:35 | 49 | 19.7100 |
| 07/24/2026 17:35 | 2432 | 19.7100 |
| 07/24/2026 17:35 | 87 | 19.7100 |
| 07/24/2026 17:35 | 2500 | 19.7100 |
| 07/24/2026 17:35 | 1723 | 19.7100 |
| 07/24/2026 17:35 | 569 | 19.7100 |
| 07/24/2026 17:35 | 1944 | 19.7100 |
| 07/24/2026 17:35 | 14878 | 19.7100 |
| 07/24/2026 17:35 | 105 | 19.7100 |
| 07/24/2026 17:35 | 105 | 19.7100 |
| 07/24/2026 17:35 | 315 | 19.7100 |
| 07/24/2026 17:35 | 1403 | 19.7100 |
| 07/24/2026 17:35 | 3468 | 19.7100 |
| 07/24/2026 17:35 | 158 | 19.7100 |
| 07/24/2026 17:35 | 21254 | 19.7100 |
| 07/24/2026 17:35 | 14 | 19.7100 |
| 07/24/2026 17:35 | 9422 | 19.7100 |
| 07/24/2026 17:35 | 474 | 19.7100 |
| 07/24/2026 17:35 | 474 | 19.7100 |
| 07/24/2026 17:35 | 973 | 19.7100 |
| 07/24/2026 17:35 | 449 | 19.7100 |
| 07/24/2026 17:35 | 1801 | 19.7100 |
| 07/24/2026 17:35 | 151 | 19.7100 |
| 07/24/2026 17:35 | 450 | 19.7100 |
| 07/24/2026 17:35 | 479 | 19.7100 |
| 07/24/2026 17:35 | 34 | 19.7100 |
| 07/24/2026 17:35 | 238 | 19.7100 |
| 07/24/2026 17:35 | 161 | 19.7100 |
| 07/24/2026 17:35 | 255 | 19.7100 |
| 07/24/2026 17:35 | 694 | 19.7100 |
| 07/24/2026 17:29 | 404 | 19.66449 |
| 07/24/2026 17:29 | 6 | 19.6650 |
| 07/24/2026 17:29 | 1 | 19.6700 |
| 07/24/2026 17:29 | 3 | 19.6700 |
| 07/24/2026 17:29 | 0.1154 | 19.6700 |
| 07/24/2026 17:29 | 236 | 19.6700 |
| 07/24/2026 17:29 | 75 | 19.6650 |
| 07/24/2026 17:29 | 0.1635 | 19.6650 |
| 07/24/2026 17:29 | 293 | 19.6600 |
| 07/24/2026 17:29 | 634 | 19.6600 |
| 07/24/2026 17:29 | 300 | 19.6600 |
| 07/24/2026 17:29 | 912 | 19.6600 |
| 07/24/2026 17:29 | 962 | 19.6600 |
| 07/24/2026 17:29 | 261 | 19.6500 |
| 07/24/2026 17:29 | 13 | 19.6600 |
| 07/24/2026 17:29 | 0.043 | 19.6600 |
| 07/24/2026 17:29 | 103 | 19.6600 |
| 07/24/2026 17:29 | 87 | 19.6600 |
| 07/24/2026 17:28 | 463 | 19.6550 |
| 07/24/2026 17:28 | 856 | 19.6550 |
| 07/24/2026 17:28 | 74 | 19.6550 |
| 07/24/2026 17:28 | 0.2529 | 19.6550 |
| 07/24/2026 17:28 | 329 | 19.6550 |
| 07/24/2026 17:28 | 190 | 19.6550 |
| 07/24/2026 17:28 | 0.056 | 19.6600 |
| 07/24/2026 17:28 | 0.1125 | 19.6500 |
| 07/24/2026 17:28 | 0.5083 | 19.6550 |
| 07/24/2026 17:28 | 0.4229 | 19.6500 |
| 07/24/2026 17:28 | 134 | 19.6450 |
| 07/24/2026 17:28 | 3.3826 | 19.6450 |
| 07/24/2026 17:28 | 138 | 19.64991 |
| 07/24/2026 17:28 | 14 | 19.6500 |
| 07/24/2026 17:28 | 170 | 19.6500 |
| 07/24/2026 17:28 | 962 | 19.6500 |
| 07/24/2026 17:28 | 5 | 19.6500 |
| 07/24/2026 17:28 | 64 | 19.6500 |
| 07/24/2026 17:28 | 540 | 19.6500 |
| 07/24/2026 17:27 | 108 | 19.6450 |
| 07/24/2026 17:27 | 341 | 19.6450 |
| 07/24/2026 17:27 | 210 | 19.6450 |
| 07/24/2026 17:27 | 168 | 19.6500 |
| 07/24/2026 17:27 | 1 | 19.6500 |
| 07/24/2026 17:27 | 967 | 19.6500 |
| 07/24/2026 17:27 | 540 | 19.6500 |
| 07/24/2026 17:27 | 325 | 19.6500 |
| 07/24/2026 17:27 | 472 | 19.6450 |
| 07/24/2026 17:27 | 7.4606 | 19.6500 |
| 07/24/2026 17:27 | 50 | 19.6500 |
| 07/24/2026 17:27 | 636 | 19.6450 |
| 07/24/2026 17:27 | 0.4693 | 19.6450 |
| 07/24/2026 17:27 | 30.3894 | 19.6450 |
| 07/24/2026 17:27 | 0.1169 | 19.6450 |
| 07/24/2026 17:27 | 0.1456 | 19.6450 |
| 07/24/2026 17:27 | 285 | 19.6450 |
| 07/24/2026 17:27 | 33 | 19.6450 |
| 07/24/2026 17:27 | 23 | 19.6450 |
| 07/24/2026 17:27 | 17 | 19.6450 |
| 07/24/2026 17:27 | 7 | 19.6450 |
| 07/24/2026 17:27 | 68 | 19.6450 |
| 07/24/2026 17:27 | 0.3864 | 19.6450 |
| 07/24/2026 17:27 | 5 | 19.6450 |
| 07/24/2026 17:27 | 44 | 19.6400 |
| 07/24/2026 17:27 | 233 | 19.6400 |
| 07/24/2026 17:27 | 157 | 19.6400 |
| 07/24/2026 17:27 | 341 | 19.6400 |
| 07/24/2026 17:27 | 0.2249 | 19.6400 |
| 07/24/2026 17:27 | 0.0509 | 19.6400 |
| 07/24/2026 17:26 | 50 | 19.6453 |
| 07/24/2026 17:26 | 0.0439 | 19.6400 |
| 07/24/2026 17:26 | 0.058 | 19.6400 |
| 07/24/2026 17:26 | 0.0776 | 19.6400 |
| 07/24/2026 17:26 | 0.0667 | 19.6450 |
| 07/24/2026 17:26 | 0.2265 | 19.6450 |
| 07/24/2026 17:26 | 152 | 19.6400 |
| 07/24/2026 17:26 | 808 | 19.6425 |
| 07/24/2026 17:26 | 245 | 19.6400 |
| 07/24/2026 17:26 | 97 | 19.6400 |
| 07/24/2026 17:26 | 138 | 19.6425 |
| 07/24/2026 17:26 | 0.0881 | 19.6450 |
| 07/24/2026 17:26 | 43 | 19.6400 |
| 07/24/2026 17:26 | 293 | 19.6350 |
| 07/24/2026 17:26 | 186 | 19.6350 |
| 07/24/2026 17:26 | 97 | 19.6350 |
| 07/24/2026 17:26 | 277 | 19.6350 |
| 07/24/2026 17:26 | 158 | 19.6350 |
| 07/24/2026 17:26 | 268 | 19.6350 |
| 07/24/2026 17:26 | 315 | 19.6350 |
| 07/24/2026 17:26 | 138 | 19.6350 |
| 07/24/2026 17:25 | 0.0509 | 19.6450 |
| 07/24/2026 17:25 | 172 | 19.6400 |
| 07/24/2026 17:25 | 153 | 19.6400 |
| 07/24/2026 17:25 | 55 | 19.6425 |
| 07/24/2026 17:25 | 238 | 19.6400 |
| 07/24/2026 17:25 | 200 | 19.6400 |
| 07/24/2026 17:25 | 76 | 19.6400 |
| 07/24/2026 17:25 | 168 | 19.6400 |
| 07/24/2026 17:25 | 395 | 19.6400 |
| 07/24/2026 17:25 | 414 | 19.6400 |
| 07/24/2026 17:25 | 159 | 19.6400 |
| 07/24/2026 17:25 | 4.2118 | 19.6450 |
| 07/24/2026 17:25 | 2.4159 | 19.6400 |
| 07/24/2026 17:25 | 10 | 19.6500 |
| 07/24/2026 17:25 | 97 | 19.6450 |
| 07/24/2026 17:25 | 0.3527 | 19.6500 |
| 07/24/2026 17:25 | 250 | 19.6400 |
| 07/24/2026 17:25 | 307 | 19.6400 |
| 07/24/2026 17:25 | 553 | 19.6400 |
| 07/24/2026 17:24 | 24 | 19.64886 |
| 07/24/2026 17:24 | 204 | 19.6450 |
| 07/24/2026 17:24 | 605 | 19.6450 |
| 07/24/2026 17:24 | 480 | 19.6450 |
| 07/24/2026 17:24 | 927 | 19.6450 |
| 07/24/2026 17:24 | 250 | 19.6450 |
| 07/24/2026 17:24 | 670 | 19.6500 |
| 07/24/2026 17:24 | 0.0692 | 19.6450 |
| 07/24/2026 17:24 | 363 | 19.6500 |
| 07/24/2026 17:24 | 288 | 19.6500 |
| 07/24/2026 17:24 | 235 | 19.6500 |
| 07/24/2026 17:24 | 102 | 19.6500 |
| 07/24/2026 17:24 | 173 | 19.6500 |
| 07/24/2026 17:24 | 191 | 19.6500 |
| 07/24/2026 17:24 | 131 | 19.6500 |
| 07/24/2026 17:24 | 410 | 19.6500 |
| 07/24/2026 17:24 | 0.0509 | 19.6550 |
| 07/24/2026 17:24 | 252 | 19.65724 |
| 07/24/2026 17:24 | 10.6282 | 19.6600 |
| 07/24/2026 17:24 | 70 | 19.6550 |
| 07/24/2026 17:24 | 5 | 19.6550 |
| 07/24/2026 17:24 | 3.5572 | 19.6550 |
| 07/24/2026 17:24 | 66 | 19.6550 |
| 07/24/2026 17:24 | 967 | 19.6550 |
| 07/24/2026 17:24 | 712 | 19.6550 |
| 07/24/2026 17:24 | 593 | 19.6550 |
| 07/24/2026 17:24 | 90 | 19.65745 |
| 07/24/2026 17:24 | 0.4615 | 19.6550 |
| 07/24/2026 17:23 | 0.1368 | 19.6600 |
| 07/24/2026 17:23 | 260 | 19.6600 |
| 07/24/2026 17:23 | 790 | 19.6600 |
| 07/24/2026 17:23 | 10 | 19.6550 |
| 07/24/2026 17:23 | 521 | 19.6600 |
| 07/24/2026 17:23 | 702 | 19.6600 |
| 07/24/2026 17:23 | 644 | 19.6650 |
| 07/24/2026 17:23 | 3 | 19.6550 |
| 07/24/2026 17:23 | 953 | 19.6600 |
| 07/24/2026 17:23 | 97 | 19.6600 |
| 07/24/2026 17:23 | 75 | 19.66932 |
| 07/24/2026 17:23 | 298 | 19.6600 |
| 07/24/2026 17:23 | 152 | 19.6600 |
| 07/24/2026 17:23 | 360 | 19.6600 |
| 07/24/2026 17:23 | 349 | 19.6600 |
| 07/24/2026 17:23 | 163 | 19.6600 |
| 07/24/2026 17:23 | 799 | 19.6650 |
| 07/24/2026 17:23 | 384 | 19.6650 |
| 07/24/2026 17:23 | 301 | 19.6650 |
| 07/24/2026 17:23 | 355 | 19.6650 |
| 07/24/2026 17:23 | 102 | 19.6650 |
| 07/24/2026 17:23 | 360 | 19.6650 |
| 07/24/2026 17:23 | 1176 | 19.6650 |
| 07/24/2026 17:23 | 50 | 19.6650 |
| 07/24/2026 17:23 | 35 | 19.6696 |
| 07/24/2026 17:23 | 10.1498 | 19.6650 |
| 07/24/2026 17:23 | 50 | 19.6750 |
| 07/24/2026 17:23 | 233 | 19.6750 |
| 07/24/2026 17:23 | 969 | 19.6750 |
| 07/24/2026 17:23 | 75 | 19.6700 |
| 07/24/2026 17:23 | 75 | 19.6750 |
| 07/24/2026 17:23 | 967 | 19.6750 |
| 07/24/2026 17:23 | 102 | 19.6750 |
| 07/24/2026 17:23 | 58 | 19.6750 |
| 07/24/2026 17:23 | 39 | 19.6750 |
| 07/24/2026 17:23 | 697 | 19.6750 |
| 07/24/2026 17:23 | 24 | 19.6700 |
| 07/24/2026 17:23 | 5 | 19.6750 |
| 07/24/2026 17:23 | 381 | 19.6750 |
| 07/24/2026 17:23 | 97 | 19.6750 |
| 07/24/2026 17:23 | 967 | 19.6750 |
| 07/24/2026 17:23 | 977 | 19.6750 |
| 07/24/2026 17:23 | 149 | 19.6750 |
| 07/24/2026 17:23 | 969 | 19.6750 |
| 07/24/2026 17:23 | 369 | 19.6750 |
| 07/24/2026 17:23 | 100 | 19.6650 |
| 07/24/2026 17:23 | 13 | 19.6650 |
| 07/24/2026 17:23 | 54 | 19.6650 |
| 07/24/2026 17:23 | 186 | 19.6650 |
| 07/24/2026 17:23 | 198 | 19.6650 |
| 07/24/2026 17:23 | 415 | 19.6650 |
| 07/24/2026 17:23 | 300 | 19.6650 |
| 07/24/2026 17:23 | 0.1205 | 19.6600 |
| 07/24/2026 17:23 | 0.3371 | 19.6650 |
| 07/24/2026 17:23 | 387 | 19.6650 |
| 07/24/2026 17:23 | 134 | 19.6650 |
| 07/24/2026 17:23 | 184 | 19.6650 |
| 07/24/2026 17:23 | 0.6921 | 19.6650 |
| 07/24/2026 17:22 | 0.0519 | 19.6650 |
| 07/24/2026 17:22 | 0.1978 | 19.6650 |
| 07/24/2026 17:22 | 97 | 19.6600 |
| 07/24/2026 17:22 | 375 | 19.6600 |
| 07/24/2026 17:22 | 1.0173 | 19.6600 |
| 07/24/2026 17:22 | 0.146 | 19.6600 |
| 07/24/2026 17:22 | 12 | 19.6550 |
| 07/24/2026 17:22 | 2.1559 | 19.6650 |
| 07/24/2026 17:22 | 0.5363 | 19.6650 |
| 07/24/2026 17:22 | 58 | 19.65374 |
| 07/24/2026 17:22 | 1297 | 19.65964 |
| 07/24/2026 17:22 | 0.067 | 19.6550 |
| 07/24/2026 17:21 | 0.0758 | 19.6650 |
| 07/24/2026 17:21 | 206 | 19.6538 |
| 07/24/2026 17:21 | 102 | 19.6550 |
| 07/24/2026 17:21 | 419 | 19.6550 |
| 07/24/2026 17:21 | 131 | 19.6550 |
| 07/24/2026 17:21 | 77 | 19.6550 |
| 07/24/2026 17:21 | 262 | 19.6550 |
| 07/24/2026 17:21 | 550 | 19.6600 |
| 07/24/2026 17:21 | 238 | 19.6600 |
| 07/24/2026 17:21 | 1049 | 19.6600 |
| 07/24/2026 17:21 | 313 | 19.6550 |
| 07/24/2026 17:21 | 169 | 19.6500 |
| 07/24/2026 17:21 | 258 | 19.6500 |
| 07/24/2026 17:21 | 702 | 19.6600 |
| 07/24/2026 17:21 | 704 | 19.6550 |
| 07/24/2026 17:21 | 387 | 19.6550 |
| 07/24/2026 17:21 | 347 | 19.6550 |
| 07/24/2026 17:21 | 64 | 19.6500 |
| 07/24/2026 17:21 | 800 | 19.6550 |
| 07/24/2026 17:20 | 28 | 19.6450 |
| 07/24/2026 17:20 | 1 | 19.65395 |
| 07/24/2026 17:20 | 542 | 19.6500 |
| 07/24/2026 17:20 | 1.0697 | 19.6500 |
| 07/24/2026 17:20 | 421 | 19.6500 |
| 07/24/2026 17:19 | 0.6785 | 19.6400 |
| 07/24/2026 17:19 | 0.2539 | 19.6500 |
| 07/24/2026 17:19 | 3.9053 | 19.6500 |
| 07/24/2026 17:19 | 485 | 19.6450 |
| 07/24/2026 17:19 | 86 | 19.6450 |
| 07/24/2026 17:19 | 0.2433 | 19.6500 |
| 07/24/2026 17:19 | 0.2728 | 19.6450 |
| 07/24/2026 17:19 | 0.0743 | 19.6500 |
| 07/24/2026 17:19 | 72 | 19.6500 |
| 07/24/2026 17:19 | 168 | 19.6500 |
| 07/24/2026 17:19 | 76 | 19.6500 |
| 07/24/2026 17:19 | 912 | 19.6600 |
| 07/24/2026 17:19 | 0.1212 | 19.6500 |
| 07/24/2026 17:19 | 71 | 19.63963 |
| 07/24/2026 17:19 | 0.1414 | 19.6550 |
| 07/24/2026 17:18 | 0.3254 | 19.6400 |
| 07/24/2026 17:18 | 316 | 19.6400 |
| 07/24/2026 17:18 | 1.942 | 19.6400 |
| 07/24/2026 17:18 | 0.2856 | 19.6400 |
| 07/24/2026 17:18 | 246 | 19.6350 |
| 07/24/2026 17:18 | 408 | 19.6400 |
| 07/24/2026 17:18 | 232 | 19.6350 |
| 07/24/2026 17:18 | 334 | 19.6350 |
| 07/24/2026 17:18 | 76 | 19.6350 |
| 07/24/2026 17:18 | 482 | 19.6400 |
| 07/24/2026 17:18 | 1 | 19.6400 |
| 07/24/2026 17:18 | 0.0708 | 19.6450 |
| 07/24/2026 17:18 | 6.3232 | 19.6450 |
| 07/24/2026 17:18 | 21 | 19.6400 |
| 07/24/2026 17:18 | 59 | 19.6400 |
| 07/24/2026 17:18 | 23 | 19.63724 |
| 07/24/2026 17:18 | 653 | 19.63849 |
| 07/24/2026 17:18 | 0.0509 | 19.6350 |
| 07/24/2026 17:17 | 80 | 19.6400 |
| 07/24/2026 17:17 | 70 | 19.6368 |
| 07/24/2026 17:17 | 59 | 19.6400 |
| 07/24/2026 17:17 | 56 | 19.6400 |
| 07/24/2026 17:17 | 285 | 19.6400 |
| 07/24/2026 17:17 | 0.3788 | 19.6400 |
| 07/24/2026 17:17 | 0.0509 | 19.6400 |
| 07/24/2026 17:16 | 0.1196 | 19.6450 |
| 07/24/2026 17:16 | 0.4047 | 19.6450 |
| 07/24/2026 17:16 | 0.0947 | 19.6450 |
| 07/24/2026 17:16 | 134 | 19.6400 |
| 07/24/2026 17:16 | 244 | 19.6400 |
| 07/24/2026 17:16 | 0.0509 | 19.6350 |
| 07/24/2026 17:16 | 0.394 | 19.6450 |
| 07/24/2026 17:16 | 153 | 19.6400 |
| 07/24/2026 17:16 | 186 | 19.6400 |
| 07/24/2026 17:16 | 0.5065 | 19.6450 |
| 07/24/2026 17:16 | 470 | 19.6400 |
| 07/24/2026 17:16 | 502 | 19.6400 |
| 07/24/2026 17:16 | 967 | 19.6400 |
| 07/24/2026 17:16 | 0.2786 | 19.6350 |
| 07/24/2026 17:16 | 0.0815 | 19.6250 |
| 07/24/2026 17:16 | 360 | 19.6300 |
| 07/24/2026 17:16 | 757 | 19.6300 |
| 07/24/2026 17:16 | 2 | 19.6300 |
| 07/24/2026 17:16 | 235 | 19.6300 |
| 07/24/2026 17:15 | 348 | 19.6350 |
| 07/24/2026 17:15 | 86 | 19.6350 |
| 07/24/2026 17:15 | 19 | 19.6350 |
| 07/24/2026 17:15 | 306 | 19.6350 |
| 07/24/2026 17:15 | 89 | 19.6350 |
| 07/24/2026 17:15 | 4 | 19.6350 |
| 07/24/2026 17:15 | 44 | 19.6350 |
| 07/24/2026 17:15 | 619 | 19.6300 |
| 07/24/2026 17:15 | 135 | 19.6250 |
| 07/24/2026 17:15 | 14 | 19.6250 |
| 07/24/2026 17:15 | 7 | 19.6250 |
| 07/24/2026 17:15 | 76 | 19.6300 |
| 07/24/2026 17:15 | 395 | 19.6300 |
| 07/24/2026 17:15 | 204 | 19.6300 |
| 07/24/2026 17:15 | 533 | 19.6300 |
| 07/24/2026 17:15 | 461 | 19.6300 |
| 07/24/2026 17:15 | 864 | 19.6300 |
| 07/24/2026 17:15 | 395 | 19.6350 |
| 07/24/2026 17:15 | 432 | 19.6350 |
| 07/24/2026 17:15 | 1111 | 19.6350 |
| 07/24/2026 17:15 | 0.7177 | 19.6450 |
| 07/24/2026 17:15 | 300 | 19.6400 |
| 07/24/2026 17:15 | 395 | 19.6400 |
| 07/24/2026 17:15 | 255 | 19.6400 |
| 07/24/2026 17:15 | 756 | 19.6400 |
| 07/24/2026 17:15 | 256 | 19.6400 |
| 07/24/2026 17:15 | 155 | 19.6400 |
| 07/24/2026 17:15 | 400 | 19.6450 |
| 07/24/2026 17:15 | 395 | 19.6450 |
| 07/24/2026 17:15 | 173 | 19.6450 |
| 07/24/2026 17:15 | 434 | 19.6500 |
| 07/24/2026 17:15 | 300 | 19.6500 |
| 07/24/2026 17:15 | 1030 | 19.6500 |
| 07/24/2026 17:15 | 395 | 19.6500 |
| 07/24/2026 17:15 | 160 | 19.6550 |
| 07/24/2026 17:15 | 49 | 19.6550 |
| 07/24/2026 17:15 | 77 | 19.6550 |
| 07/24/2026 17:15 | 61 | 19.6550 |
| 07/24/2026 17:15 | 99 | 19.6550 |
| 07/24/2026 17:15 | 104 | 19.6550 |
| 07/24/2026 17:15 | 956 | 19.6450 |
| 07/24/2026 17:15 | 296 | 19.6550 |
| 07/24/2026 17:15 | 97 | 19.6550 |
| 07/24/2026 17:15 | 41 | 19.6550 |
| 07/24/2026 17:15 | 170 | 19.6550 |
| 07/24/2026 17:15 | 967 | 19.6550 |
| 07/24/2026 17:15 | 72 | 19.6500 |
| 07/24/2026 17:15 | 300 | 19.6500 |
| 07/24/2026 17:15 | 967 | 19.6450 |
| 07/24/2026 17:15 | 392 | 19.6500 |
| 07/24/2026 17:15 | 1 | 19.6400 |
| 07/24/2026 17:14 | 0.332 | 19.6400 |
| 07/24/2026 17:14 | 383 | 19.6500 |
| 07/24/2026 17:14 | 294 | 19.6500 |
| 07/24/2026 17:14 | 396 | 19.6500 |
| 07/24/2026 17:14 | 420 | 19.6500 |
| 07/24/2026 17:14 | 0.1979 | 19.6550 |
| 07/24/2026 17:14 | 0.8646 | 19.6500 |
| 07/24/2026 17:14 | 244 | 19.6500 |
| 07/24/2026 17:14 | 0.2213 | 19.6600 |
| 07/24/2026 17:14 | 51 | 19.6500 |
| 07/24/2026 17:14 | 5.0895 | 19.6400 |
| 07/24/2026 17:14 | 0.5191 | 19.6500 |
| 07/24/2026 17:14 | 3.4777 | 19.6450 |
| 07/24/2026 17:14 | 420 | 19.6500 |
| 07/24/2026 17:14 | 659 | 19.6450 |
| 07/24/2026 17:14 | 605 | 19.6450 |
| 07/24/2026 17:14 | 0.25 | 19.6400 |
| 07/24/2026 17:14 | 2.5811 | 19.6400 |
| 07/24/2026 17:14 | 22.0151 | 19.6400 |
| 07/24/2026 17:13 | 0.0644 | 19.6400 |
| 07/24/2026 17:13 | 0.0655 | 19.6400 |
| 07/24/2026 17:13 | 0.0667 | 19.6400 |
| 07/24/2026 17:13 | 104 | 19.6400 |
| 07/24/2026 17:13 | 0.1975 | 19.6450 |
| 07/24/2026 17:13 | 0.1018 | 19.6400 |
| 07/24/2026 17:13 | 363 | 19.6450 |
| 07/24/2026 17:13 | 265 | 19.6450 |
| 07/24/2026 17:13 | 400 | 19.6436 |
| 07/24/2026 17:12 | 0.169 | 19.6500 |
| 07/24/2026 17:12 | 25 | 19.64394 |
| 07/24/2026 17:12 | 0.0658 | 19.6300 |
| 07/24/2026 17:12 | 118 | 19.6350 |
| 07/24/2026 17:12 | 0.9384 | 19.6400 |
| 07/24/2026 17:12 | 0.6202 | 19.6400 |
| 07/24/2026 17:12 | 0.9987 | 19.6300 |
| 07/24/2026 17:12 | 300 | 19.6400 |
| 07/24/2026 17:12 | 702 | 19.6400 |
| 07/24/2026 17:12 | 1021 | 19.6400 |
| 07/24/2026 17:12 | 394 | 19.6400 |
| 07/24/2026 17:12 | 0.2031 | 19.6450 |
| 07/24/2026 17:12 | 260 | 19.6300 |
| 07/24/2026 17:11 | 3.9 | 19.6300 |
| 07/24/2026 17:11 | 379 | 19.6350 |
| 07/24/2026 17:11 | 394 | 19.6350 |
| 07/24/2026 17:11 | 166 | 19.6350 |
| 07/24/2026 17:11 | 955 | 19.6350 |
| 07/24/2026 17:11 | 12 | 19.6350 |
| 07/24/2026 17:11 | 2 | 19.6350 |
| 07/24/2026 17:11 | 398 | 19.6300 |
| 07/24/2026 17:11 | 37 | 19.6300 |
| 07/24/2026 17:11 | 241 | 19.6300 |
| 07/24/2026 17:11 | 283 | 19.6300 |
| 07/24/2026 17:11 | 41 | 19.6300 |
| 07/24/2026 17:11 | 256 | 19.6400 |
| 07/24/2026 17:11 | 1111 | 19.6350 |
| 07/24/2026 17:11 | 398 | 19.6350 |
| 07/24/2026 17:11 | 806 | 19.6350 |
| 07/24/2026 17:11 | 337 | 19.6350 |
| 07/24/2026 17:11 | 399 | 19.6350 |
| 07/24/2026 17:11 | 365 | 19.6350 |
| 07/24/2026 17:11 | 294 | 19.6350 |
| 07/24/2026 17:11 | 329 | 19.6450 |
| 07/24/2026 17:11 | 5.0649 | 19.6450 |
| 07/24/2026 17:11 | 638 | 19.6450 |
| 07/24/2026 17:11 | 0.0524 | 19.6450 |
| 07/24/2026 17:11 | 591 | 19.6450 |
| 07/24/2026 17:11 | 561 | 19.6400 |
| 07/24/2026 17:11 | 340 | 19.6400 |
| 07/24/2026 17:11 | 399 | 19.6450 |
| 07/24/2026 17:11 | 35 | 19.6400 |
| 07/24/2026 17:11 | 500 | 19.6400 |
| 07/24/2026 17:11 | 290 | 19.6400 |
| 07/24/2026 17:11 | 294 | 19.6400 |
| 07/24/2026 17:11 | 956 | 19.6500 |
| 07/24/2026 17:10 | 200 | 19.6450 |
| 07/24/2026 17:10 | 191 | 19.6475 |
| 07/24/2026 17:10 | 30 | 19.6500 |
| 07/24/2026 17:10 | 294 | 19.6500 |
| 07/24/2026 17:10 | 399 | 19.6500 |
| 07/24/2026 17:10 | 1018 | 19.6500 |
| 07/24/2026 17:10 | 158 | 19.6550 |
| 07/24/2026 17:10 | 294 | 19.6550 |
| 07/24/2026 17:10 | 300 | 19.6550 |
| 07/24/2026 17:10 | 399 | 19.6550 |
| 07/24/2026 17:10 | 165 | 19.6550 |
| 07/24/2026 17:10 | 1267 | 19.6600 |
| 07/24/2026 17:10 | 553 | 19.6600 |
| 07/24/2026 17:10 | 1157 | 19.6550 |
| 07/24/2026 17:10 | 0.0814 | 19.6500 |
| 07/24/2026 17:10 | 1045 | 19.6450 |
| 07/24/2026 17:10 | 669 | 19.6450 |
| 07/24/2026 17:10 | 51.3824 | 19.6400 |
| 07/24/2026 17:10 | 290.7544 | 19.6400 |
| 07/24/2026 17:10 | 350 | 19.6400 |
| 07/24/2026 17:10 | 53 | 19.6400 |
| 07/24/2026 17:10 | 297 | 19.6400 |
| 07/24/2026 17:10 | 0.1384 | 19.6500 |
| 07/24/2026 17:10 | 309 | 19.6450 |
| 07/24/2026 17:10 | 66 | 19.6450 |
| 07/24/2026 17:10 | 67 | 19.6450 |
| 07/24/2026 17:10 | 643 | 19.6450 |
| 07/24/2026 17:10 | 189 | 19.6450 |
| 07/24/2026 17:10 | 651 | 19.6450 |
| 07/24/2026 17:10 | 289 | 19.6450 |
| 07/24/2026 17:10 | 0.0621 | 19.6450 |
| 07/24/2026 17:10 | 5.1608 | 19.6400 |
| 07/24/2026 17:10 | 76 | 19.64224 |
| 07/24/2026 17:10 | 0.082 | 19.6450 |
| 07/24/2026 17:10 | 0.8129 | 19.6450 |
| 07/24/2026 17:10 | 0.253 | 19.6450 |
| 07/24/2026 17:10 | 0.1517 | 19.6450 |
| 07/24/2026 17:10 | 0.0748 | 19.6450 |
| 07/24/2026 17:10 | 0.6806 | 19.6450 |
| 07/24/2026 17:10 | 0.1125 | 19.6450 |
| 07/24/2026 17:10 | 0.0519 | 19.6450 |
| 07/24/2026 17:10 | 0.0519 | 19.6450 |
| 07/24/2026 17:09 | 0.0998 | 19.6450 |
| 07/24/2026 17:09 | 97 | 19.6450 |
| 07/24/2026 17:09 | 293 | 19.6450 |
| 07/24/2026 17:09 | 400 | 19.6450 |
| 07/24/2026 17:09 | 430 | 19.6500 |
| 07/24/2026 17:09 | 16 | 19.6500 |
| 07/24/2026 17:09 | 311 | 19.6500 |
| 07/24/2026 17:09 | 294 | 19.6500 |
| 07/24/2026 17:09 | 82 | 19.6550 |
| 07/24/2026 17:09 | 38 | 19.6550 |
| 07/24/2026 17:09 | 364 | 19.6600 |
| 07/24/2026 17:09 | 112 | 19.6600 |
| 07/24/2026 17:09 | 0.0514 | 19.6650 |
| 07/24/2026 17:09 | 0.0768 | 19.6650 |
| 07/24/2026 17:09 | 0.24 | 19.6650 |
| 07/24/2026 17:09 | 0.0509 | 19.6650 |
| 07/24/2026 17:09 | 0.0656 | 19.6650 |
| 07/24/2026 17:09 | 0.1053 | 19.6650 |
| 07/24/2026 17:09 | 0.2248 | 19.6650 |
| 07/24/2026 17:09 | 0.0773 | 19.6650 |
| 07/24/2026 17:09 | 0.0513 | 19.6700 |
| 07/24/2026 17:09 | 0.0503 | 19.6700 |
| 07/24/2026 17:09 | 0.0524 | 19.6700 |
| 07/24/2026 17:09 | 0.0564 | 19.6700 |
| 07/24/2026 17:09 | 0.0605 | 19.6700 |
| 07/24/2026 17:09 | 0.0681 | 19.6700 |
| 07/24/2026 17:09 | 0.2186 | 19.6700 |
| 07/24/2026 17:09 | 0.0737 | 19.6700 |
| 07/24/2026 17:09 | 0.0549 | 19.6700 |
| 07/24/2026 17:09 | 0.1332 | 19.6700 |
| 07/24/2026 17:09 | 0.0935 | 19.6700 |
| 07/24/2026 17:09 | 0.0666 | 19.6650 |
| 07/24/2026 17:09 | 0.0539 | 19.6650 |
| 07/24/2026 17:09 | 0.0559 | 19.6650 |
| 07/24/2026 17:09 | 2.5299 | 19.6650 |
| 07/24/2026 17:09 | 0.1368 | 19.6650 |
| 07/24/2026 17:09 | 5.0585 | 19.6700 |
| 07/24/2026 17:09 | 126 | 19.66947 |
| 07/24/2026 17:09 | 1 | 19.6650 |
| 07/24/2026 17:09 | 991 | 19.6600 |
| 07/24/2026 17:09 | 904 | 19.6600 |
| 07/24/2026 17:09 | 453 | 19.6600 |
| 07/24/2026 17:08 | 0.0509 | 19.6350 |
| 07/24/2026 17:08 | 597 | 19.6400 |
| 07/24/2026 17:08 | 8 | 19.6400 |
| 07/24/2026 17:08 | 157 | 19.6400 |
| 07/24/2026 17:08 | 299 | 19.6400 |
| 07/24/2026 17:08 | 166 | 19.6400 |
| 07/24/2026 17:08 | 197 | 19.6400 |
| 07/24/2026 17:08 | 165 | 19.6400 |
| 07/24/2026 17:08 | 0.1495 | 19.6400 |
| 07/24/2026 17:08 | 0.0626 | 19.6450 |
| 07/24/2026 17:08 | 9 | 19.6400 |
| 07/24/2026 17:08 | 1.2943 | 19.6400 |
| 07/24/2026 17:07 | 293 | 19.6300 |
| 07/24/2026 17:07 | 389 | 19.6300 |
| 07/24/2026 17:07 | 26 | 19.6300 |
| 07/24/2026 17:07 | 0.6682 | 19.6300 |
| 07/24/2026 17:07 | 231 | 19.6300 |
| 07/24/2026 17:07 | 11 | 19.6300 |
| 07/24/2026 17:07 | 0.1004 | 19.6400 |
| 07/24/2026 17:07 | 0.1517 | 19.6400 |
| 07/24/2026 17:07 | 0.2037 | 19.6400 |
| 07/24/2026 17:07 | 0.081 | 19.6300 |
| 07/24/2026 17:06 | 261 | 19.6400 |
| 07/24/2026 17:06 | 609 | 19.6400 |
| 07/24/2026 17:06 | 294 | 19.6400 |
| 07/24/2026 17:06 | 72 | 19.6450 |
| 07/24/2026 17:06 | 0.3588 | 19.6500 |
| 07/24/2026 17:06 | 447 | 19.6450 |
| 07/24/2026 17:06 | 391 | 19.6450 |
| 07/24/2026 17:06 | 294 | 19.6450 |
| 07/24/2026 17:06 | 300 | 19.6450 |
| 07/24/2026 17:06 | 1139 | 19.6450 |
| 07/24/2026 17:06 | 817 | 19.6450 |
| 07/24/2026 17:06 | 0.0509 | 19.6400 |
| 07/24/2026 17:06 | 0.0899 | 19.6400 |
| 07/24/2026 17:06 | 2.1959 | 19.6500 |
| 07/24/2026 17:06 | 282 | 19.6300 |
| 07/24/2026 17:06 | 390 | 19.6300 |
| 07/24/2026 17:06 | 921 | 19.6300 |
| 07/24/2026 17:06 | 619 | 19.6336 |
| 07/24/2026 17:06 | 0.4872 | 19.6400 |
| 07/24/2026 17:06 | 0.0509 | 19.6300 |
| 07/24/2026 17:05 | 1.3 | 19.6300 |
| 07/24/2026 17:05 | 0.0652 | 19.6300 |
| 07/24/2026 17:05 | 0.2531 | 19.6350 |
| 07/24/2026 17:05 | 0.043 | 19.6400 |
| 07/24/2026 17:05 | 2.9403 | 19.6300 |
| 07/24/2026 17:05 | 0.3743 | 19.6350 |
| 07/24/2026 17:05 | 425 | 19.6350 |
| 07/24/2026 17:05 | 2.5705 | 19.6350 |
| 07/24/2026 17:05 | 633 | 19.6400 |
| 07/24/2026 17:05 | 0.0957 | 19.6500 |
| 07/24/2026 17:05 | 0.0504 | 19.6500 |
| 07/24/2026 17:05 | 0.0885 | 19.6500 |
| 07/24/2026 17:04 | 11 | 19.6400 |
| 07/24/2026 17:04 | 0.1659 | 19.6500 |
| 07/24/2026 17:04 | 92 | 19.6450 |
| 07/24/2026 17:04 | 16.4075 | 19.6350 |
| 07/24/2026 17:04 | 0.5202 | 19.6400 |
| 07/24/2026 17:04 | 252 | 19.6400 |
| 07/24/2026 17:04 | 70 | 19.6400 |
| 07/24/2026 17:04 | 257 | 19.6350 |
| 07/24/2026 17:04 | 1.3236 | 19.6400 |
| 07/24/2026 17:04 | 0.1243 | 19.6300 |
| 07/24/2026 17:03 | 0.1273 | 19.6400 |
| 07/24/2026 17:03 | 0.5066 | 19.6400 |
| 07/24/2026 17:03 | 0.7899 | 19.6350 |
| 07/24/2026 17:03 | 160 | 19.6350 |
| 07/24/2026 17:03 | 0.1518 | 19.6350 |
| 07/24/2026 17:03 | 0.0759 | 19.6400 |
| 07/24/2026 17:03 | 12.6687 | 19.6350 |
| 07/24/2026 17:03 | 26 | 19.6300 |
| 07/24/2026 17:03 | 184 | 19.6300 |
| 07/24/2026 17:03 | 236 | 19.6300 |
| 07/24/2026 17:02 | 245 | 19.6350 |
| 07/24/2026 17:02 | 180 | 19.6350 |
| 07/24/2026 17:02 | 140 | 19.6350 |
| 07/24/2026 17:02 | 65 | 19.6350 |
| 07/24/2026 17:02 | 6.464 | 19.6250 |
| 07/24/2026 17:02 | 0.0777 | 19.6250 |
| 07/24/2026 17:02 | 0.3888 | 19.6250 |
| 07/24/2026 17:02 | 8.3611 | 19.6350 |
| 07/24/2026 17:01 | 0.3036 | 19.6300 |
| 07/24/2026 17:01 | 0.2566 | 19.6400 |
| 07/24/2026 17:01 | 1 | 19.63342 |
| 07/24/2026 17:01 | 0.0431 | 19.6350 |
| 07/24/2026 17:01 | 10.1911 | 19.6250 |
| 07/24/2026 17:01 | 452 | 19.6300 |
| 07/24/2026 17:01 | 230 | 19.6300 |
| 07/24/2026 17:01 | 397 | 19.6300 |
| 07/24/2026 17:01 | 0.2851 | 19.6400 |
| 07/24/2026 17:01 | 0.0616 | 19.6300 |
| 07/24/2026 17:00 | 36 | 19.6301 |
| 07/24/2026 17:00 | 933 | 19.6350 |
| 07/24/2026 17:00 | 23 | 19.6350 |
| 07/24/2026 17:00 | 804 | 19.6350 |
| 07/24/2026 17:00 | 81 | 19.6350 |
| 07/24/2026 17:00 | 1120 | 19.6350 |
| 07/24/2026 17:00 | 0.0606 | 19.6350 |
| 07/24/2026 17:00 | 272 | 19.63639 |
| 07/24/2026 17:00 | 361 | 19.6350 |
| 07/24/2026 17:00 | 26 | 19.6400 |
| 07/24/2026 17:00 | 0.1013 | 19.6350 |
| 07/24/2026 17:00 | 3100 | 19.62632 |
| 07/24/2026 17:00 | 1.721 | 19.6250 |
| 07/24/2026 17:00 | 0.1355 | 19.6300 |
| 07/24/2026 17:00 | 0.0632 | 19.6350 |
| 07/24/2026 17:00 | 0.1473 | 19.6250 |
| 07/24/2026 17:00 | 0.7348 | 19.6250 |
| 07/24/2026 17:00 | 74 | 19.6250 |
| 07/24/2026 17:00 | 0.099 | 19.6200 |
| 07/24/2026 16:59 | 29 | 19.6200 |
| 07/24/2026 16:59 | 359 | 19.6200 |
| 07/24/2026 16:59 | 60 | 19.6150 |
| 07/24/2026 16:59 | 63.4081 | 19.6150 |
| 07/24/2026 16:59 | 82 | 19.6050 |
| 07/24/2026 16:59 | 94 | 19.6050 |
| 07/24/2026 16:59 | 294 | 19.6050 |
| 07/24/2026 16:59 | 0.0506 | 19.6050 |
| 07/24/2026 16:59 | 105.0363 | 19.6050 |
| 07/24/2026 16:59 | 5 | 19.6050 |
| 07/24/2026 16:59 | 0.1045 | 19.6150 |
| 07/24/2026 16:59 | 235 | 19.6100 |
| 07/24/2026 16:59 | 69 | 19.6100 |
| 07/24/2026 16:58 | 382 | 19.6150 |
| 07/24/2026 16:58 | 97 | 19.6150 |
| 07/24/2026 16:58 | 967 | 19.6150 |
| 07/24/2026 16:58 | 166 | 19.6100 |
| 07/24/2026 16:58 | 0.3077 | 19.6100 |
| 07/24/2026 16:58 | 0.5133 | 19.6200 |
| 07/24/2026 16:58 | 32 | 19.6100 |
| 07/24/2026 16:58 | 356 | 19.6100 |
| 07/24/2026 16:58 | 67 | 19.6100 |
| 07/24/2026 16:58 | 0.1509 | 19.6100 |
| 07/24/2026 16:58 | 0.9335 | 19.6150 |
| 07/24/2026 16:58 | 727 | 19.61051 |
| 07/24/2026 16:57 | 0.157 | 19.6200 |
| 07/24/2026 16:57 | 10.5069 | 19.6100 |
| 07/24/2026 16:57 | 812 | 19.6100 |
| 07/24/2026 16:57 | 387 | 19.6100 |
| 07/24/2026 16:57 | 0.0617 | 19.6100 |
| 07/24/2026 16:57 | 0.2699 | 19.6000 |
| 07/24/2026 16:57 | 16 | 19.6050 |
| 07/24/2026 16:57 | 748 | 19.6050 |
| 07/24/2026 16:57 | 230 | 19.6050 |
| 07/24/2026 16:57 | 290 | 19.6050 |
| 07/24/2026 16:57 | 293 | 19.6050 |
| 07/24/2026 16:57 | 480 | 19.6050 |
| 07/24/2026 16:57 | 722 | 19.6050 |
| 07/24/2026 16:57 | 333 | 19.6050 |
| 07/24/2026 16:57 | 967 | 19.6050 |
| 07/24/2026 16:57 | 113 | 19.6150 |
| 07/24/2026 16:57 | 370 | 19.6150 |
| 07/24/2026 16:57 | 121 | 19.6150 |
| 07/24/2026 16:56 | 0.1442 | 19.6200 |
| 07/24/2026 16:56 | 15.2141 | 19.6200 |
| 07/24/2026 16:56 | 157.0059 | 19.6100 |
| 07/24/2026 16:56 | 6.0856 | 19.6200 |
| 07/24/2026 16:56 | 0.0668 | 19.6250 |
| 07/24/2026 16:56 | 0.5529 | 19.6250 |
| 07/24/2026 16:56 | 300 | 19.6150 |
| 07/24/2026 16:56 | 253 | 19.6150 |
| 07/24/2026 16:56 | 110 | 19.6150 |
| 07/24/2026 16:56 | 111 | 19.6150 |
| 07/24/2026 16:56 | 258 | 19.6150 |
| 07/24/2026 16:56 | 2 | 19.61924 |
| 07/24/2026 16:56 | 0.71 | 19.6200 |
| 07/24/2026 16:56 | 0.1269 | 19.6200 |
| 07/24/2026 16:56 | 0.0466 | 19.6200 |
| 07/24/2026 16:56 | 2 | 19.6150 |
| 07/24/2026 16:56 | 560 | 19.6214 |
| 07/24/2026 16:56 | 293 | 19.6200 |
| 07/24/2026 16:56 | 0.0586 | 19.6250 |
| 07/24/2026 16:56 | 0.0535 | 19.6250 |
| 07/24/2026 16:56 | 0.0535 | 19.6250 |
| 07/24/2026 16:56 | 0.1371 | 19.6250 |
| 07/24/2026 16:55 | 0.1335 | 19.6250 |
| 07/24/2026 16:55 | 0.108 | 19.6250 |
| 07/24/2026 16:55 | 174 | 19.6200 |
| 07/24/2026 16:55 | 0.0693 | 19.6250 |
| 07/24/2026 16:55 | 0.1248 | 19.6250 |
| 07/24/2026 16:55 | 0.2935 | 19.6250 |
| 07/24/2026 16:55 | 0.0504 | 19.6250 |
| 07/24/2026 16:55 | 0.0718 | 19.6250 |
| 07/24/2026 16:55 | 0.0688 | 19.6250 |
| 07/24/2026 16:55 | 1.3559 | 19.6250 |
| 07/24/2026 16:55 | 0.1595 | 19.6250 |
| 07/24/2026 16:55 | 500 | 19.62294 |
| 07/24/2026 16:55 | 0.08 | 19.6250 |
| 07/24/2026 16:55 | 2.2731 | 19.6250 |
| 07/24/2026 16:55 | 0.1789 | 19.6250 |
| 07/24/2026 16:55 | 0.1371 | 19.6250 |
| 07/24/2026 16:55 | 0.5702 | 19.6250 |
| 07/24/2026 16:55 | 0.1564 | 19.6250 |
| 07/24/2026 16:55 | 0.0555 | 19.6250 |
| 07/24/2026 16:55 | 0.1085 | 19.6250 |
| 07/24/2026 16:55 | 0.0627 | 19.6250 |
| 07/24/2026 16:55 | 0.1921 | 19.6250 |
| 07/24/2026 16:55 | 0.0754 | 19.6250 |
| 07/24/2026 16:55 | 0.3129 | 19.6250 |
| 07/24/2026 16:55 | 0.0703 | 19.6250 |
| 07/24/2026 16:55 | 0.1187 | 19.6250 |
| 07/24/2026 16:55 | 0.0683 | 19.6250 |
| 07/24/2026 16:55 | 0.0504 | 19.6250 |
| 07/24/2026 16:55 | 0.0754 | 19.6250 |
| 07/24/2026 16:55 | 0.053 | 19.6250 |
| 07/24/2026 16:55 | 0.1085 | 19.6250 |
| 07/24/2026 16:55 | 0.2431 | 19.6250 |
| 07/24/2026 16:55 | 0.3959 | 19.6250 |
| 07/24/2026 16:55 | 0.0535 | 19.6250 |
| 07/24/2026 16:55 | 0.0617 | 19.6250 |
| 07/24/2026 16:55 | 5.3165 | 19.6200 |
| 07/24/2026 16:55 | 0.0586 | 19.6250 |
| 07/24/2026 16:55 | 0.0627 | 19.6250 |
| 07/24/2026 16:55 | 0.0515 | 19.6250 |
| 07/24/2026 16:55 | 0.2431 | 19.6250 |
| 07/24/2026 16:55 | 0.107 | 19.6250 |
| 07/24/2026 16:55 | 9 | 19.6200 |
| 07/24/2026 16:55 | 0.106 | 19.6250 |
| 07/24/2026 16:55 | 0.3057 | 19.6250 |
| 07/24/2026 16:55 | 0.1029 | 19.6250 |
| 07/24/2026 16:55 | 1.999 | 19.6250 |
| 07/24/2026 16:55 | 0.2543 | 19.6250 |
| 07/24/2026 16:55 | 0.1941 | 19.6250 |
| 07/24/2026 16:55 | 0.053 | 19.6250 |
| 07/24/2026 16:55 | 0.0596 | 19.6250 |
| 07/24/2026 16:55 | 0.08 | 19.6250 |
| 07/24/2026 16:55 | 0.0545 | 19.6250 |
| 07/24/2026 16:55 | 0.055 | 19.6250 |
| 07/24/2026 16:55 | 0.0764 | 19.6250 |
| 07/24/2026 16:55 | 425 | 19.62426 |
| 07/24/2026 16:55 | 1 | 19.6200 |
| 07/24/2026 16:55 | 0.0504 | 19.6250 |
| 07/24/2026 16:55 | 1.6138 | 19.6250 |
| 07/24/2026 16:55 | 0.1213 | 19.6250 |
| 07/24/2026 16:55 | 0.0525 | 19.6250 |
| 07/24/2026 16:55 | 0.5034 | 19.6250 |
| 07/24/2026 16:55 | 1.014 | 19.6250 |
| 07/24/2026 16:55 | 4.2942 | 19.6150 |
| 07/24/2026 16:54 | 0.1371 | 19.6250 |
| 07/24/2026 16:54 | 5.4014 | 19.6200 |
| 07/24/2026 16:54 | 0.1075 | 19.6250 |
| 07/24/2026 16:54 | 330 | 19.6250 |
| 07/24/2026 16:54 | 50 | 19.62178 |
| 07/24/2026 16:54 | 0.1518 | 19.6300 |
| 07/24/2026 16:54 | 84 | 19.6250 |
| 07/24/2026 16:54 | 967 | 19.6200 |
| 07/24/2026 16:54 | 220 | 19.6200 |
| 07/24/2026 16:54 | 15 | 19.6200 |
| 07/24/2026 16:54 | 400 | 19.6200 |
| 07/24/2026 16:54 | 242 | 19.6150 |
| 07/24/2026 16:54 | 211 | 19.6150 |
| 07/24/2026 16:54 | 990 | 19.6150 |
| 07/24/2026 16:54 | 220 | 19.6150 |
| 07/24/2026 16:54 | 490 | 19.6150 |
| 07/24/2026 16:53 | 0.1024 | 19.6200 |
| 07/24/2026 16:53 | 0.133 | 19.6250 |
| 07/24/2026 16:53 | 632 | 19.61771 |
| 07/24/2026 16:53 | 0.1702 | 19.6200 |
| 07/24/2026 16:53 | 0.8311 | 19.6250 |
| 07/24/2026 16:53 | 335 | 19.6200 |
| 07/24/2026 16:53 | 348 | 19.6200 |
| 07/24/2026 16:53 | 16 | 19.6200 |
| 07/24/2026 16:53 | 61 | 19.61747 |
| 07/24/2026 16:53 | 108 | 19.6200 |
| 07/24/2026 16:53 | 0.2039 | 19.6200 |
| 07/24/2026 16:53 | 1.67 | 19.6150 |
| 07/24/2026 16:53 | 12.8664 | 19.6150 |
| 07/24/2026 16:53 | 2.0606 | 19.6250 |
| 07/24/2026 16:53 | 0.0556 | 19.6200 |
| 07/24/2026 16:52 | 5.7767 | 19.6150 |
| 07/24/2026 16:52 | 0.3308 | 19.6100 |
| 07/24/2026 16:52 | 150 | 19.61247 |
| 07/24/2026 16:52 | 333 | 19.6150 |
| 07/24/2026 16:52 | 0.0969 | 19.6150 |
| 07/24/2026 16:52 | 0.7892 | 19.6150 |
| 07/24/2026 16:52 | 0.0566 | 19.6150 |
| 07/24/2026 16:52 | 71 | 19.6100 |
| 07/24/2026 16:52 | 400 | 19.6050 |
| 07/24/2026 16:52 | 150 | 19.60494 |
| 07/24/2026 16:52 | 1 | 19.6050 |
| 07/24/2026 16:51 | 3.2486 | 19.6000 |
| 07/24/2026 16:51 | 0.102 | 19.6050 |
| 07/24/2026 16:51 | 176 | 19.6050 |
| 07/24/2026 16:51 | 241 | 19.6050 |
| 07/24/2026 16:51 | 1064 | 19.6050 |
| 07/24/2026 16:51 | 5 | 19.6050 |
| 07/24/2026 16:51 | 55 | 19.6050 |
| 07/24/2026 16:51 | 35 | 19.6050 |
| 07/24/2026 16:51 | 26 | 19.6050 |
| 07/24/2026 16:51 | 0.154 | 19.6050 |
| 07/24/2026 16:51 | 522 | 19.6050 |
| 07/24/2026 16:51 | 78 | 19.6050 |
| 07/24/2026 16:51 | 286 | 19.6000 |
| 07/24/2026 16:51 | 190 | 19.59519 |
| 07/24/2026 16:51 | 8.2369 | 19.5900 |
| 07/24/2026 16:51 | 23.5154 | 19.5900 |
| 07/24/2026 16:51 | 0.0566 | 19.6000 |
| 07/24/2026 16:51 | 0.298 | 19.6000 |
| 07/24/2026 16:51 | 250 | 19.58543 |
| 07/24/2026 16:51 | 0.0505 | 19.5900 |
| 07/24/2026 16:50 | 276 | 19.5850 |
| 07/24/2026 16:50 | 0.1639 | 19.5800 |
| 07/24/2026 16:50 | 7.9728 | 19.5800 |
| 07/24/2026 16:50 | 87 | 19.5850 |
| 07/24/2026 16:50 | 101 | 19.5832 |
| 07/24/2026 16:50 | 2.0291 | 19.5850 |
| 07/24/2026 16:50 | 0.1598 | 19.5850 |
| 07/24/2026 16:50 | 1 | 19.5800 |
| 07/24/2026 16:50 | 1.0012 | 19.5700 |
| 07/24/2026 16:50 | 0.0615 | 19.5800 |
| 07/24/2026 16:50 | 300 | 19.5700 |
| 07/24/2026 16:49 | 5 | 19.5750 |
| 07/24/2026 16:49 | 233 | 19.5750 |
| 07/24/2026 16:49 | 0.508 | 19.5800 |
| 07/24/2026 16:49 | 295 | 19.5750 |
| 07/24/2026 16:49 | 464 | 19.5750 |
| 07/24/2026 16:49 | 43 | 19.5750 |
| 07/24/2026 16:49 | 342 | 19.5750 |
| 07/24/2026 16:49 | 88 | 19.5750 |
| 07/24/2026 16:49 | 64 | 19.5700 |
| 07/24/2026 16:49 | 240 | 19.5700 |
| 07/24/2026 16:49 | 240 | 19.5700 |
| 07/24/2026 16:48 | 0.214 | 19.5750 |
| 07/24/2026 16:48 | 41 | 19.5700 |
| 07/24/2026 16:48 | 297 | 19.5700 |
| 07/24/2026 16:48 | 305 | 19.5700 |
| 07/24/2026 16:48 | 50 | 19.57295 |
| 07/24/2026 16:48 | 0.1502 | 19.5750 |
| 07/24/2026 16:48 | 0.5028 | 19.5650 |
| 07/24/2026 16:48 | 0.6284 | 19.5750 |
| 07/24/2026 16:48 | 51 | 19.5809 |
| 07/24/2026 16:48 | 270 | 19.5750 |
| 07/24/2026 16:48 | 225 | 19.5800 |
| 07/24/2026 16:48 | 19.492 | 19.5750 |
| 07/24/2026 16:47 | 0.0505 | 19.5850 |
| 07/24/2026 16:47 | 0.682 | 19.5750 |
| 07/24/2026 16:47 | 0.312 | 19.5850 |
| 07/24/2026 16:47 | 0.241 | 19.5850 |
| 07/24/2026 16:47 | 6.0965 | 19.5850 |
| 07/24/2026 16:47 | 1805 | 19.57835 |
| 07/24/2026 16:47 | 101 | 19.5814 |
| 07/24/2026 16:47 | 944 | 19.5786 |
| 07/24/2026 16:47 | 191 | 19.5750 |
| 07/24/2026 16:46 | 439 | 19.5800 |
| 07/24/2026 16:46 | 54 | 19.5800 |
| 07/24/2026 16:46 | 219 | 19.5800 |
| 07/24/2026 16:46 | 934 | 19.58456 |
| 07/24/2026 16:46 | 0.17 | 19.5850 |
| 07/24/2026 16:46 | 10.6662 | 19.5900 |
| 07/24/2026 16:46 | 0.4206 | 19.5900 |
| 07/24/2026 16:46 | 273 | 19.5800 |
| 07/24/2026 16:46 | 3 | 19.5800 |
| 07/24/2026 16:46 | 1126 | 19.5800 |
| 07/24/2026 16:46 | 224 | 19.5850 |
| 07/24/2026 16:46 | 163 | 19.5850 |
| 07/24/2026 16:46 | 10 | 19.6001 |
| 07/24/2026 16:46 | 27 | 19.58263 |
| 07/24/2026 16:46 | 156 | 19.5850 |
| 07/24/2026 16:46 | 400 | 19.5850 |
| 07/24/2026 16:46 | 280 | 19.5800 |
| 07/24/2026 16:46 | 234 | 19.5850 |
| 07/24/2026 16:46 | 218 | 19.5850 |
| 07/24/2026 16:46 | 460 | 19.5850 |
| 07/24/2026 16:45 | 195 | 19.5950 |
| 07/24/2026 16:45 | 121 | 19.5950 |
| 07/24/2026 16:45 | 54 | 19.5950 |
| 07/24/2026 16:45 | 146 | 19.6000 |
| 07/24/2026 16:45 | 101 | 19.6000 |
| 07/24/2026 16:45 | 154 | 19.6000 |
| 07/24/2026 16:45 | 4.4365 | 19.6000 |
| 07/24/2026 16:45 | 3.4286 | 19.6000 |
| 07/24/2026 16:45 | 0.5102 | 19.6000 |
| 07/24/2026 16:45 | 3 | 19.6050 |
| 07/24/2026 16:45 | 0.7156 | 19.6050 |
| 07/24/2026 16:45 | 719 | 19.6025 |
| 07/24/2026 16:45 | 0.0505 | 19.6050 |
| 07/24/2026 16:45 | 0.4994 | 19.6000 |
| 07/24/2026 16:45 | 0.614 | 19.6100 |
| 07/24/2026 16:45 | 260 | 19.6100 |
| 07/24/2026 16:45 | 4.2322 | 19.6100 |
| 07/24/2026 16:45 | 1.6834 | 19.6150 |
| 07/24/2026 16:45 | 0.3042 | 19.6100 |
| 07/24/2026 16:45 | 0.8344 | 19.6100 |
| 07/24/2026 16:45 | 0.7336 | 19.6100 |
| 07/24/2026 16:45 | 0.0234 | 19.6100 |
| 07/24/2026 16:45 | 0.0668 | 19.6100 |
| 07/24/2026 16:45 | 0.3336 | 19.6100 |
| 07/24/2026 16:45 | 0.1666 | 19.6100 |
| 07/24/2026 16:45 | 0.1467 | 19.6100 |
| 07/24/2026 16:44 | 51.0074 | 19.6050 |
| 07/24/2026 16:44 | 0.1163 | 19.6100 |
| 07/24/2026 16:44 | 0.5073 | 19.6150 |
| 07/24/2026 16:44 | 0.0505 | 19.6150 |
| 07/24/2026 16:44 | 99 | 19.6150 |
| 07/24/2026 16:44 | 250 | 19.6150 |
| 07/24/2026 16:44 | 299 | 19.6150 |
| 07/24/2026 16:43 | 200 | 19.61957 |
| 07/24/2026 16:43 | 220 | 19.6250 |
| 07/24/2026 16:43 | 0.0504 | 19.6250 |
| 07/24/2026 16:43 | 291 | 19.61728 |
| 07/24/2026 16:43 | 4.1127 | 19.6150 |
| 07/24/2026 16:43 | 408 | 19.6200 |
| 07/24/2026 16:43 | 0.9007 | 19.6150 |
| 07/24/2026 16:42 | 438 | 19.6200 |
| 07/24/2026 16:42 | 13 | 19.6150 |
| 07/24/2026 16:42 | 2 | 19.6150 |
| 07/24/2026 16:42 | 428 | 19.6150 |
| 07/24/2026 16:42 | 550 | 19.6100 |
| 07/24/2026 16:42 | 330 | 19.6125 |
| 07/24/2026 16:42 | 0.3615 | 19.6100 |
| 07/24/2026 16:42 | 0.0872 | 19.6100 |
| 07/24/2026 16:42 | 0.4088 | 19.6200 |
| 07/24/2026 16:42 | 19 | 19.62026 |
| 07/24/2026 16:42 | 0.0734 | 19.6250 |
| 07/24/2026 16:42 | 0.0989 | 19.6250 |
| 07/24/2026 16:42 | 975 | 19.6200 |
| 07/24/2026 16:42 | 439 | 19.6200 |
| 07/24/2026 16:42 | 134 | 19.6200 |
| 07/24/2026 16:42 | 86 | 19.6200 |
| 07/24/2026 16:42 | 3.5678 | 19.6200 |
| 07/24/2026 16:42 | 395 | 19.6250 |
| 07/24/2026 16:42 | 248 | 19.6250 |
| 07/24/2026 16:41 | 0.1732 | 19.6350 |
| 07/24/2026 16:41 | 20 | 19.6300 |
| 07/24/2026 16:41 | 437 | 19.6300 |
| 07/24/2026 16:41 | 68 | 19.6300 |
| 07/24/2026 16:41 | 0.0439 | 19.6250 |
| 07/24/2026 16:41 | 136 | 19.6275 |
| 07/24/2026 16:41 | 0.0504 | 19.6300 |
| 07/24/2026 16:41 | 3 | 19.6275 |
| 07/24/2026 16:41 | 2.0056 | 19.6300 |
| 07/24/2026 16:41 | 2 | 19.6250 |
| 07/24/2026 16:41 | 250 | 19.62762 |
| 07/24/2026 16:40 | 540 | 19.6250 |
| 07/24/2026 16:40 | 6.191 | 19.6300 |
| 07/24/2026 16:40 | 30 | 19.6250 |
| 07/24/2026 16:40 | 50.9554 | 19.6250 |
| 07/24/2026 16:40 | 50 | 19.62763 |
| 07/24/2026 16:39 | 14 | 19.6250 |
| 07/24/2026 16:39 | 1000 | 19.6282 |
| 07/24/2026 16:39 | 395 | 19.6300 |
| 07/24/2026 16:39 | 260 | 19.6350 |
| 07/24/2026 16:38 | 1.7436 | 19.6350 |
| 07/24/2026 16:38 | 15 | 19.6350 |
| 07/24/2026 16:38 | 52 | 19.6350 |
| 07/24/2026 16:38 | 19 | 19.6350 |
| 07/24/2026 16:38 | 10 | 19.6348 |
| 07/24/2026 16:38 | 1.2661 | 19.6350 |
| 07/24/2026 16:38 | 310 | 19.6350 |
| 07/24/2026 16:38 | 20 | 19.6350 |
| 07/24/2026 16:38 | 600 | 19.6400 |
| 07/24/2026 16:38 | 0.0504 | 19.6450 |
| 07/24/2026 16:38 | 0.0504 | 19.6450 |
| 07/24/2026 16:38 | 400 | 19.6450 |
| 07/24/2026 16:38 | 310 | 19.6400 |
| 07/24/2026 16:38 | 0.255 | 19.6500 |
| 07/24/2026 16:38 | 0.169 | 19.6400 |
| 07/24/2026 16:37 | 1.8372 | 19.6500 |
| 07/24/2026 16:37 | 83 | 19.6400 |
| 07/24/2026 16:37 | 0.0723 | 19.6350 |
| 07/24/2026 16:37 | 2.8658 | 19.6300 |
| 07/24/2026 16:37 | 85 | 19.6350 |
| 07/24/2026 16:37 | 12 | 19.6350 |
| 07/24/2026 16:37 | 0.2454 | 19.6400 |
| 07/24/2026 16:37 | 3.2587 | 19.6400 |
| 07/24/2026 16:36 | 1.3428 | 19.6300 |
| 07/24/2026 16:36 | 0.7174 | 19.6400 |
| 07/24/2026 16:36 | 404 | 19.6350 |
| 07/24/2026 16:36 | 158 | 19.6350 |
| 07/24/2026 16:36 | 92 | 19.6350 |
| 07/24/2026 16:36 | 128 | 19.6350 |
| 07/24/2026 16:36 | 42 | 19.6350 |
| 07/24/2026 16:36 | 30 | 19.6400 |
| 07/24/2026 16:36 | 82 | 19.6400 |
| 07/24/2026 16:36 | 18 | 19.6400 |
| 07/24/2026 16:36 | 18 | 19.6400 |
| 07/24/2026 16:36 | 120 | 19.6400 |
| 07/24/2026 16:36 | 96 | 19.6400 |
| 07/24/2026 16:36 | 152 | 19.6500 |
| 07/24/2026 16:36 | 75 | 19.6500 |
| 07/24/2026 16:36 | 1 | 19.6500 |
| 07/24/2026 16:36 | 61 | 19.6500 |
| 07/24/2026 16:36 | 37 | 19.6500 |
| 07/24/2026 16:36 | 30 | 19.6500 |
| 07/24/2026 16:36 | 20 | 19.6500 |
| 07/24/2026 16:36 | 15 | 19.6500 |
| 07/24/2026 16:36 | 284 | 19.6450 |
| 07/24/2026 16:36 | 101 | 19.6450 |
| 07/24/2026 16:36 | 128 | 19.6450 |
| 07/24/2026 16:36 | 123 | 19.6450 |
| 07/24/2026 16:36 | 1 | 19.6450 |
| 07/24/2026 16:35 | 91 | 19.6450 |
| 07/24/2026 16:35 | 0.2135 | 19.6350 |
| 07/24/2026 16:35 | 0.5246 | 19.6350 |
| 07/24/2026 16:35 | 0.1685 | 19.6450 |
| 07/24/2026 16:35 | 0.0891 | 19.6450 |
| 07/24/2026 16:35 | 0.1053 | 19.6500 |
| 07/24/2026 16:35 | 9.2946 | 19.6350 |
| 07/24/2026 16:35 | 1.278 | 19.6400 |
| 07/24/2026 16:35 | 81 | 19.6414 |
| 07/24/2026 16:35 | 0.0687 | 19.6450 |
| 07/24/2026 16:35 | 0.2291 | 19.6450 |
| 07/24/2026 16:34 | 50 | 19.63759 |
| 07/24/2026 16:34 | 191 | 19.6400 |
| 07/24/2026 16:34 | 301 | 19.6400 |
| 07/24/2026 16:34 | 0.054 | 19.6400 |
| 07/24/2026 16:34 | 0.1273 | 19.6400 |
| 07/24/2026 16:34 | 0.7081 | 19.6450 |
| 07/24/2026 16:34 | 1 | 19.6450 |
| 07/24/2026 16:34 | 0.0738 | 19.6450 |
| 07/24/2026 16:34 | 0.3436 | 19.6450 |
| 07/24/2026 16:34 | 0.0529 | 19.6450 |
| 07/24/2026 16:34 | 0.198 | 19.6450 |
| 07/24/2026 16:34 | 0.2102 | 19.6450 |
| 07/24/2026 16:34 | 0.0646 | 19.6450 |
| 07/24/2026 16:34 | 0.0504 | 19.6450 |
| 07/24/2026 16:34 | 0.0876 | 19.6450 |
| 07/24/2026 16:34 | 0.1517 | 19.6450 |
| 07/24/2026 16:34 | 1012 | 19.6400 |
| 07/24/2026 16:34 | 269 | 19.6400 |
| 07/24/2026 16:34 | 1.9679 | 19.6350 |
| 07/24/2026 16:34 | 0.1527 | 19.6450 |
| 07/24/2026 16:34 | 0.0687 | 19.6450 |
| 07/24/2026 16:34 | 0.087 | 19.6450 |
| 07/24/2026 16:33 | 0.2072 | 19.6450 |
| 07/24/2026 16:33 | 1.7312 | 19.6400 |
| 07/24/2026 16:33 | 0.2423 | 19.6450 |
| 07/24/2026 16:33 | 0.0815 | 19.6400 |
| 07/24/2026 16:33 | 0.0364 | 19.6350 |
| 07/24/2026 16:33 | 0.1769 | 19.6350 |
| 07/24/2026 16:33 | 235 | 19.6400 |
| 07/24/2026 16:33 | 1.0209 | 19.6400 |
| 07/24/2026 16:33 | 53 | 19.6450 |
| 07/24/2026 16:33 | 97 | 19.6450 |
| 07/24/2026 16:33 | 250 | 19.6450 |
| 07/24/2026 16:33 | 211 | 19.6400 |
| 07/24/2026 16:33 | 248 | 19.6400 |
| 07/24/2026 16:33 | 1 | 19.64985 |
| 07/24/2026 16:33 | 142 | 19.6400 |
| 07/24/2026 16:33 | 233 | 19.6450 |
| 07/24/2026 16:33 | 300 | 19.6450 |
| 07/24/2026 16:32 | 318 | 19.6500 |
| 07/24/2026 16:32 | 0.1505 | 19.6450 |
| 07/24/2026 16:32 | 100 | 19.6514 |
| 07/24/2026 16:32 | 0.0611 | 19.6550 |
| 07/24/2026 16:32 | 0.1821 | 19.6550 |
| 07/24/2026 16:32 | 62 | 19.6500 |
| 07/24/2026 16:32 | 200 | 19.6450 |
| 07/24/2026 16:32 | 22.6216 | 19.6450 |
| 07/24/2026 16:32 | 0.0519 | 19.6500 |
| 07/24/2026 16:32 | 0.0449 | 19.6500 |
| 07/24/2026 16:32 | 0.0814 | 19.6500 |
| 07/24/2026 16:32 | 0.088 | 19.6500 |
| 07/24/2026 16:32 | 0.286 | 19.6500 |
| 07/24/2026 16:32 | 0.0514 | 19.6500 |
| 07/24/2026 16:32 | 0.0758 | 19.6500 |
| 07/24/2026 16:32 | 0.0763 | 19.6500 |
| 07/24/2026 16:32 | 0.1303 | 19.6500 |
| 07/24/2026 16:32 | 0.0763 | 19.6500 |
| 07/24/2026 16:32 | 0.1038 | 19.6500 |
| 07/24/2026 16:32 | 0.1064 | 19.6500 |
| 07/24/2026 16:31 | 0.2361 | 19.6500 |
| 07/24/2026 16:31 | 0.0514 | 19.6500 |
| 07/24/2026 16:31 | 0.0509 | 19.6550 |
| 07/24/2026 16:31 | 0.1018 | 19.6550 |
| 07/24/2026 16:31 | 0.1572 | 19.6550 |
| 07/24/2026 16:31 | 0.0809 | 19.6550 |
| 07/24/2026 16:31 | 0.0773 | 19.6550 |
| 07/24/2026 16:31 | 0.0641 | 19.6550 |
| 07/24/2026 16:31 | 1.389 | 19.6550 |
| 07/24/2026 16:31 | 0.2091 | 19.6550 |
| 07/24/2026 16:31 | 0.088 | 19.6550 |
| 07/24/2026 16:31 | 0.2396 | 19.6550 |
| 07/24/2026 16:31 | 0.0778 | 19.6550 |
| 07/24/2026 16:31 | 0.1776 | 19.6550 |
| 07/24/2026 16:31 | 0.1094 | 19.6550 |
| 07/24/2026 16:31 | 2.5312 | 19.6550 |
| 07/24/2026 16:31 | 0.6675 | 19.6550 |
| 07/24/2026 16:31 | 0.1216 | 19.6550 |
| 07/24/2026 16:31 | 0.087 | 19.6500 |
| 07/24/2026 16:31 | 231 | 19.6500 |
| 07/24/2026 16:31 | 0.1419 | 19.6550 |
| 07/24/2026 16:31 | 0.0722 | 19.6550 |
| 07/24/2026 16:31 | 0.0906 | 19.6550 |
| 07/24/2026 16:31 | 0.0758 | 19.6550 |
| 07/24/2026 16:31 | 262 | 19.6500 |
| 07/24/2026 16:31 | 7.6786 | 19.6500 |
| 07/24/2026 16:31 | 0.0672 | 19.6550 |
| 07/24/2026 16:31 | 0.0758 | 19.6550 |
| 07/24/2026 16:31 | 0.0758 | 19.6550 |
| 07/24/2026 16:31 | 0.0509 | 19.6550 |
| 07/24/2026 16:31 | 0.0611 | 19.6550 |
| 07/24/2026 16:31 | 0.2529 | 19.6550 |
| 07/24/2026 16:31 | 0.0845 | 19.6550 |
| 07/24/2026 16:31 | 0.0778 | 19.6550 |
| 07/24/2026 16:31 | 0.0677 | 19.6550 |
| 07/24/2026 16:31 | 0.0738 | 19.6550 |
| 07/24/2026 16:31 | 0.0539 | 19.6550 |
| 07/24/2026 16:31 | 0.0539 | 19.6550 |
| 07/24/2026 16:31 | 0.0784 | 19.6550 |
| 07/24/2026 16:31 | 0.0865 | 19.6550 |
| 07/24/2026 16:31 | 0.0616 | 19.6550 |
| 07/24/2026 16:31 | 0.1781 | 19.6500 |
| 07/24/2026 16:31 | 0.0992 | 19.6500 |
| 07/24/2026 16:31 | 0.0524 | 19.6500 |
| 07/24/2026 16:31 | 0.0504 | 19.6500 |
| 07/24/2026 16:31 | 0.0997 | 19.6500 |
| 07/24/2026 16:31 | 210 | 19.6500 |
| 07/24/2026 16:31 | 56 | 19.6500 |
| 07/24/2026 16:31 | 0.0692 | 19.6500 |
| 07/24/2026 16:31 | 0.0626 | 19.6500 |
| 07/24/2026 16:31 | 0.1318 | 19.6500 |
| 07/24/2026 16:31 | 7.5227 | 19.6450 |
| 07/24/2026 16:31 | 0.1349 | 19.6500 |
| 07/24/2026 16:31 | 210 | 19.6450 |
| 07/24/2026 16:31 | 193 | 19.6450 |
| 07/24/2026 16:31 | 208 | 19.6450 |
| 07/24/2026 16:30 | 205 | 19.6450 |
| 07/24/2026 16:30 | 1.114 | 19.6500 |
| 07/24/2026 16:30 | 0.343 | 19.6500 |
| 07/24/2026 16:30 | 0.0519 | 19.6500 |
| 07/24/2026 16:30 | 0.0651 | 19.6500 |
| 07/24/2026 16:30 | 47 | 19.6450 |
| 07/24/2026 16:30 | 500 | 19.6450 |
| 07/24/2026 16:30 | 0.1369 | 19.6500 |
| 07/24/2026 16:30 | 0.3008 | 19.6500 |
| 07/24/2026 16:30 | 0.2601 | 19.6500 |
| 07/24/2026 16:30 | 0.4213 | 19.6550 |
| 07/24/2026 16:30 | 0.0763 | 19.6600 |
| 07/24/2026 16:30 | 11 | 19.6550 |
| 07/24/2026 16:30 | 95 | 19.6550 |
| 07/24/2026 16:30 | 69 | 19.6550 |
| 07/24/2026 16:30 | 118 | 19.6500 |
| 07/24/2026 16:30 | 137 | 19.6500 |
| 07/24/2026 16:30 | 194 | 19.6500 |
| 07/24/2026 16:30 | 150 | 19.6500 |
| 07/24/2026 16:30 | 250 | 19.6500 |
| 07/24/2026 16:30 | 0.0885 | 19.6500 |
| 07/24/2026 16:30 | 105 | 19.6450 |
| 07/24/2026 16:30 | 242 | 19.6500 |
| 07/24/2026 16:30 | 88 | 19.6500 |
| 07/24/2026 16:30 | 281 | 19.6500 |
| 07/24/2026 16:30 | 211 | 19.6500 |
| 07/24/2026 16:30 | 89 | 19.6500 |
| 07/24/2026 16:30 | 300 | 19.6500 |
| 07/24/2026 16:30 | 234 | 19.6550 |
| 07/24/2026 16:30 | 125 | 19.6550 |
| 07/24/2026 16:30 | 132 | 19.6550 |
| 07/24/2026 16:30 | 500 | 19.6600 |
| 07/24/2026 16:30 | 495 | 19.6600 |
| 07/24/2026 16:30 | 264 | 19.6600 |
| 07/24/2026 16:30 | 1 | 19.6600 |
| 07/24/2026 16:30 | 0.0438 | 19.6600 |
| 07/24/2026 16:29 | 5.0598 | 19.6650 |
| 07/24/2026 16:29 | 0.1012 | 19.6650 |
| 07/24/2026 16:29 | 23 | 19.6600 |
| 07/24/2026 16:29 | 118 | 19.6550 |
| 07/24/2026 16:29 | 98 | 19.6600 |
| 07/24/2026 16:29 | 0.3367 | 19.6600 |
| 07/24/2026 16:29 | 0.102 | 19.6600 |
| 07/24/2026 16:29 | 0.1592 | 19.6600 |
| 07/24/2026 16:29 | 0.0549 | 19.6600 |
| 07/24/2026 16:29 | 500 | 19.6550 |
| 07/24/2026 16:29 | 0.1816 | 19.6600 |
| 07/24/2026 16:29 | 0.0778 | 19.6600 |
| 07/24/2026 16:29 | 0.086 | 19.6600 |
| 07/24/2026 16:29 | 0.0585 | 19.6600 |
| 07/24/2026 16:28 | 0.0809 | 19.6600 |
| 07/24/2026 16:28 | 0.0524 | 19.6600 |
| 07/24/2026 16:28 | 0.0519 | 19.6600 |
| 07/24/2026 16:28 | 0.0509 | 19.6650 |
| 07/24/2026 16:28 | 0.0859 | 19.6650 |
| 07/24/2026 16:28 | 0.0519 | 19.6600 |
| 07/24/2026 16:28 | 0.0732 | 19.6600 |
| 07/24/2026 16:28 | 0.1287 | 19.6600 |
| 07/24/2026 16:28 | 1.149 | 19.6600 |
| 07/24/2026 16:28 | 0.1294 | 19.6600 |
| 07/24/2026 16:28 | 0.6473 | 19.6600 |
| 07/24/2026 16:28 | 0.7986 | 19.6600 |
| 07/24/2026 16:28 | 0.0509 | 19.6600 |
| 07/24/2026 16:28 | 0.0768 | 19.6600 |
| 07/24/2026 16:28 | 0.0804 | 19.6600 |
| 07/24/2026 16:28 | 0.2966 | 19.6550 |
| 07/24/2026 16:28 | 0.3412 | 19.6650 |
| 07/24/2026 16:28 | 0.0763 | 19.6650 |
| 07/24/2026 16:28 | 257 | 19.6600 |
| 07/24/2026 16:28 | 264 | 19.6600 |
| 07/24/2026 16:28 | 342 | 19.6600 |
| 07/24/2026 16:28 | 0.057 | 19.6600 |
| 07/24/2026 16:28 | 0.0824 | 19.6600 |
| 07/24/2026 16:28 | 0.0758 | 19.6600 |
| 07/24/2026 16:28 | 0.0758 | 19.6600 |
| 07/24/2026 16:28 | 0.1567 | 19.6600 |
| 07/24/2026 16:28 | 350 | 19.6600 |
| 07/24/2026 16:28 | 4 | 19.6600 |
| 07/24/2026 16:28 | 0.2792 | 19.6650 |
| 07/24/2026 16:28 | 0.1053 | 19.6600 |
| 07/24/2026 16:28 | 223 | 19.6600 |
| 07/24/2026 16:28 | 46 | 19.6600 |
| 07/24/2026 16:28 | 0.0788 | 19.6650 |
| 07/24/2026 16:28 | 0.0844 | 19.6650 |
| 07/24/2026 16:28 | 251 | 19.6600 |
| 07/24/2026 16:27 | 0.09 | 19.6650 |
| 07/24/2026 16:27 | 0.0681 | 19.6650 |
| 07/24/2026 16:27 | 0.0529 | 19.6650 |
| 07/24/2026 16:27 | 0.1932 | 19.6650 |
| 07/24/2026 16:27 | 0.3056 | 19.6650 |
| 07/24/2026 16:27 | 0.0758 | 19.6650 |
| 07/24/2026 16:27 | 250 | 19.6600 |
| 07/24/2026 16:27 | 0.3698 | 19.6600 |
| 07/24/2026 16:27 | 0.1531 | 19.6550 |
| 07/24/2026 16:27 | 250 | 19.66193 |
| 07/24/2026 16:27 | 211 | 19.6600 |
| 07/24/2026 16:27 | 181 | 19.6600 |
| 07/24/2026 16:27 | 323 | 19.6600 |
| 07/24/2026 16:27 | 570 | 19.6600 |
| 07/24/2026 16:27 | 157 | 19.6600 |
| 07/24/2026 16:27 | 0.0707 | 19.6650 |
| 07/24/2026 16:27 | 0.0742 | 19.6650 |
| 07/24/2026 16:27 | 0.1546 | 19.6650 |
| 07/24/2026 16:27 | 0.0778 | 19.6650 |
| 07/24/2026 16:27 | 0.2578 | 19.6650 |
| 07/24/2026 16:27 | 0.0864 | 19.6650 |
| 07/24/2026 16:27 | 0.0758 | 19.6650 |
| 07/24/2026 16:27 | 0.1566 | 19.6650 |
| 07/24/2026 16:27 | 0.0514 | 19.6650 |
| 07/24/2026 16:27 | 44.9108 | 19.6650 |
| 07/24/2026 16:27 | 0.097 | 19.6600 |
| 07/24/2026 16:27 | 1 | 19.6650 |
| 07/24/2026 16:27 | 1 | 19.6650 |
| 07/24/2026 16:26 | 3 | 19.6600 |
| 07/24/2026 16:26 | 0.5058 | 19.6700 |
| 07/24/2026 16:26 | 95 | 19.66518 |
| 07/24/2026 16:26 | 0.0773 | 19.6650 |
| 07/24/2026 16:26 | 50.8647 | 19.6600 |
| 07/24/2026 16:26 | 0.0534 | 19.6700 |
| 07/24/2026 16:26 | 0.8424 | 19.6600 |
| 07/24/2026 16:26 | 0.1302 | 19.6650 |
| 07/24/2026 16:26 | 0.1831 | 19.6600 |
| 07/24/2026 16:26 | 0.1393 | 19.6650 |
| 07/24/2026 16:26 | 0.0529 | 19.6650 |
| 07/24/2026 16:26 | 0.0778 | 19.6650 |
| 07/24/2026 16:26 | 0.0768 | 19.6700 |
| 07/24/2026 16:26 | 97 | 19.6600 |
| 07/24/2026 16:26 | 409 | 19.6600 |
| 07/24/2026 16:26 | 461 | 19.6600 |
| 07/24/2026 16:26 | 125 | 19.6600 |
| 07/24/2026 16:26 | 759 | 19.6600 |
| 07/24/2026 16:26 | 1058 | 19.6600 |
| 07/24/2026 16:26 | 408 | 19.6600 |
| 07/24/2026 16:26 | 254 | 19.6600 |
| 07/24/2026 16:25 | 0.0834 | 19.6600 |
| 07/24/2026 16:25 | 0.0758 | 19.6600 |
| 07/24/2026 16:25 | 0.9906 | 19.6550 |
| 07/24/2026 16:25 | 92 | 19.6600 |
| 07/24/2026 16:25 | 0.2121 | 19.6600 |
| 07/24/2026 16:25 | 25 | 19.65894 |
| 07/24/2026 16:25 | 0.0509 | 19.6550 |
| 07/24/2026 16:25 | 723 | 19.6550 |
| 07/24/2026 16:25 | 97 | 19.6550 |
| 07/24/2026 16:25 | 286 | 19.6550 |
| 07/24/2026 16:25 | 31 | 19.6600 |
| 07/24/2026 16:25 | 231 | 19.6600 |
| 07/24/2026 16:24 | 233 | 19.6550 |
| 07/24/2026 16:24 | 908 | 19.6600 |
| 07/24/2026 16:24 | 0.4665 | 19.6550 |
| 07/24/2026 16:24 | 0.1147 | 19.6600 |
| 07/24/2026 16:24 | 0.8436 | 19.6550 |
| 07/24/2026 16:24 | 169 | 19.6550 |
| 07/24/2026 16:24 | 350 | 19.6600 |
| 07/24/2026 16:24 | 110 | 19.6650 |
| 07/24/2026 16:24 | 220 | 19.6650 |
| 07/24/2026 16:24 | 304 | 19.6650 |
| 07/24/2026 16:24 | 1166 | 19.6650 |
| 07/24/2026 16:24 | 29 | 19.6700 |
| 07/24/2026 16:24 | 0.056 | 19.6750 |
| 07/24/2026 16:24 | 97 | 19.6700 |
| 07/24/2026 16:24 | 931 | 19.6700 |
| 07/24/2026 16:24 | 1189 | 19.6700 |
| 07/24/2026 16:24 | 122 | 19.6700 |
| 07/24/2026 16:24 | 142 | 19.6700 |
| 07/24/2026 16:24 | 20 | 19.6700 |
| 07/24/2026 16:24 | 97 | 19.6700 |
| 07/24/2026 16:24 | 196 | 19.6700 |
| 07/24/2026 16:24 | 293 | 19.6700 |
| 07/24/2026 16:24 | 193 | 19.6700 |
| 07/24/2026 16:24 | 580 | 19.6700 |
| 07/24/2026 16:24 | 219 | 19.6700 |
| 07/24/2026 16:24 | 663 | 19.6700 |
| 07/24/2026 16:24 | 136 | 19.6700 |
| 07/24/2026 16:24 | 485 | 19.6700 |
| 07/24/2026 16:24 | 160 | 19.6700 |
| 07/24/2026 16:24 | 20 | 19.6700 |
| 07/24/2026 16:24 | 97 | 19.6700 |
| 07/24/2026 16:24 | 254 | 19.6700 |
| 07/24/2026 16:24 | 266 | 19.6700 |
| 07/24/2026 16:24 | 778 | 19.6750 |
| 07/24/2026 16:24 | 23 | 19.6750 |
| 07/24/2026 16:24 | 97 | 19.6750 |
| 07/24/2026 16:24 | 173 | 19.6750 |
| 07/24/2026 16:24 | 600 | 19.6750 |
| 07/24/2026 16:24 | 369 | 19.6750 |
| 07/24/2026 16:24 | 167 | 19.6750 |
| 07/24/2026 16:24 | 182 | 19.6750 |
| 07/24/2026 16:24 | 801 | 19.6700 |
| 07/24/2026 16:23 | 23 | 19.67206 |
| 07/24/2026 16:23 | 31 | 19.6750 |
| 07/24/2026 16:23 | 28 | 19.6750 |
| 07/24/2026 16:23 | 21 | 19.6750 |
| 07/24/2026 16:23 | 0.2007 | 19.6800 |
| 07/24/2026 16:22 | 620 | 19.6741 |
| 07/24/2026 16:22 | 0.1621 | 19.6800 |
| 07/24/2026 16:22 | 200 | 19.6700 |
| 07/24/2026 16:22 | 76.3427 | 19.6650 |
| 07/24/2026 16:22 | 278 | 19.6650 |
| 07/24/2026 16:22 | 187 | 19.6625 |
| 07/24/2026 16:22 | 1635 | 19.6650 |
| 07/24/2026 16:22 | 750 | 19.6650 |
| 07/24/2026 16:22 | 547 | 19.6650 |
| 07/24/2026 16:22 | 138 | 19.6650 |
| 07/24/2026 16:22 | 159 | 19.6650 |
| 07/24/2026 16:22 | 141 | 19.6650 |
| 07/24/2026 16:22 | 8 | 19.67189 |
| 07/24/2026 16:22 | 1.1635 | 19.6750 |
| 07/24/2026 16:22 | 2.1916 | 19.6750 |
| 07/24/2026 16:21 | 226 | 19.6700 |
| 07/24/2026 16:21 | 288 | 19.6700 |
| 07/24/2026 16:21 | 1057 | 19.6700 |
| 07/24/2026 16:21 | 0.4364 | 19.6750 |
| 07/24/2026 16:21 | 114 | 19.6700 |
| 07/24/2026 16:21 | 969 | 19.6750 |
| 07/24/2026 16:21 | 212 | 19.6750 |
| 07/24/2026 16:21 | 42 | 19.6750 |
| 07/24/2026 16:21 | 114 | 19.6750 |
| 07/24/2026 16:21 | 10 | 19.6700 |
| 07/24/2026 16:21 | 3.1918 | 19.6700 |
| 07/24/2026 16:21 | 85 | 19.6700 |
| 07/24/2026 16:21 | 41 | 19.6650 |
| 07/24/2026 16:21 | 10.5443 | 19.6750 |
| 07/24/2026 16:21 | 11.6946 | 19.6650 |
| 07/24/2026 16:20 | 0.1367 | 19.6750 |
| 07/24/2026 16:20 | 185 | 19.6650 |
| 07/24/2026 16:20 | 252 | 19.66713 |
| 07/24/2026 16:20 | 0.1388 | 19.6650 |
| 07/24/2026 16:20 | 118 | 19.6650 |
| 07/24/2026 16:20 | 19 | 19.6650 |
| 07/24/2026 16:20 | 75 | 19.6650 |
| 07/24/2026 16:20 | 2.5292 | 19.6700 |
| 07/24/2026 16:20 | 0.1011 | 19.6750 |
| 07/24/2026 16:20 | 340 | 19.6700 |
| 07/24/2026 16:20 | 10 | 19.6700 |
| 07/24/2026 16:20 | 160 | 19.6700 |
| 07/24/2026 16:20 | 499 | 19.6750 |
| 07/24/2026 16:20 | 97 | 19.6750 |
| 07/24/2026 16:20 | 228 | 19.6750 |
| 07/24/2026 16:20 | 350 | 19.6750 |
| 07/24/2026 16:19 | 3.0576 | 19.6750 |
| 07/24/2026 16:19 | 0.7561 | 19.6800 |
| 07/24/2026 16:19 | 0.0768 | 19.6700 |
| 07/24/2026 16:19 | 252 | 19.67099 |
| 07/24/2026 16:18 | 2.7116 | 19.6750 |
| 07/24/2026 16:18 | 0.0509 | 19.6650 |
| 07/24/2026 16:18 | 118 | 19.6750 |
| 07/24/2026 16:18 | 14 | 19.6750 |
| 07/24/2026 16:18 | 338 | 19.6750 |
| 07/24/2026 16:18 | 200 | 19.6750 |
| 07/24/2026 16:18 | 374 | 19.6800 |
| 07/24/2026 16:18 | 145 | 19.6800 |
| 07/24/2026 16:18 | 124 | 19.6800 |
| 07/24/2026 16:18 | 379 | 19.6850 |
| 07/24/2026 16:18 | 800 | 19.6950 |
| 07/24/2026 16:18 | 400 | 19.6950 |
| 07/24/2026 16:18 | 154 | 19.6950 |
| 07/24/2026 16:18 | 151 | 19.6900 |
| 07/24/2026 16:18 | 55 | 19.6900 |
| 07/24/2026 16:18 | 26 | 19.6900 |
| 07/24/2026 16:18 | 311 | 19.6900 |
| 07/24/2026 16:18 | 32 | 19.6900 |
| 07/24/2026 16:18 | 722 | 19.6900 |
| 07/24/2026 16:18 | 183 | 19.6900 |
| 07/24/2026 16:18 | 97 | 19.6900 |
| 07/24/2026 16:18 | 921 | 19.6900 |
| 07/24/2026 16:18 | 0.2 | 19.6900 |
| 07/24/2026 16:18 | 0.1046 | 19.6900 |
| 07/24/2026 16:18 | 293 | 19.6900 |
| 07/24/2026 16:18 | 22 | 19.6950 |
| 07/24/2026 16:18 | 37 | 19.6950 |
| 07/24/2026 16:18 | 344 | 19.6950 |
| 07/24/2026 16:18 | 286 | 19.6950 |
| 07/24/2026 16:18 | 400 | 19.6950 |
| 07/24/2026 16:18 | 64 | 19.6900 |
| 07/24/2026 16:18 | 310 | 19.6900 |
| 07/24/2026 16:18 | 505 | 19.6900 |
| 07/24/2026 16:18 | 400 | 19.6900 |
| 07/24/2026 16:17 | 25 | 19.6850 |
| 07/24/2026 16:17 | 294 | 19.6850 |
| 07/24/2026 16:17 | 0.0772 | 19.6850 |
| 07/24/2026 16:17 | 252 | 19.6850 |
| 07/24/2026 16:17 | 144 | 19.6900 |
| 07/24/2026 16:17 | 290 | 19.6900 |
| 07/24/2026 16:17 | 905 | 19.6900 |
| 07/24/2026 16:17 | 117 | 19.6850 |
| 07/24/2026 16:17 | 94 | 19.6850 |
| 07/24/2026 16:17 | 106 | 19.6850 |
| 07/24/2026 16:17 | 225 | 19.6850 |
| 07/24/2026 16:17 | 2 | 19.68927 |
| 07/24/2026 16:17 | 61 | 19.6900 |
| 07/24/2026 16:17 | 1.0107 | 19.6900 |
| 07/24/2026 16:16 | 118 | 19.6900 |
| 07/24/2026 16:16 | 40 | 19.6900 |
| 07/24/2026 16:16 | 128 | 19.6900 |
| 07/24/2026 16:16 | 215 | 19.6900 |
| 07/24/2026 16:16 | 530 | 19.69535 |
| 07/24/2026 16:16 | 0.0429 | 19.7000 |
| 07/24/2026 16:16 | 0.2015 | 19.7000 |
| 07/24/2026 16:16 | 129 | 19.6900 |
| 07/24/2026 16:16 | 0.6751 | 19.7000 |
| 07/24/2026 16:16 | 331 | 19.6950 |
| 07/24/2026 16:16 | 434 | 19.6950 |
| 07/24/2026 16:16 | 216 | 19.6950 |
| 07/24/2026 16:16 | 503 | 19.6950 |
| 07/24/2026 16:16 | 46 | 19.6950 |
| 07/24/2026 16:16 | 481 | 19.6950 |
| 07/24/2026 16:16 | 72 | 19.6950 |
| 07/24/2026 16:16 | 765 | 19.6900 |
| 07/24/2026 16:16 | 222 | 19.6900 |
| 07/24/2026 16:16 | 921 | 19.6900 |
| 07/24/2026 16:15 | 2.1056 | 19.6950 |
| 07/24/2026 16:15 | 0.162 | 19.6900 |
| 07/24/2026 16:15 | 238 | 19.6800 |
| 07/24/2026 16:15 | 2.2499 | 19.6900 |
| 07/24/2026 16:15 | 236 | 19.6800 |
| 07/24/2026 16:15 | 766 | 19.6850 |
| 07/24/2026 16:14 | 660 | 19.6850 |
| 07/24/2026 16:14 | 233 | 19.6850 |
| 07/24/2026 16:14 | 715 | 19.6850 |
| 07/24/2026 16:14 | 581 | 19.6850 |
| 07/24/2026 16:14 | 235 | 19.6850 |
| 07/24/2026 16:14 | 293 | 19.6850 |
| 07/24/2026 16:14 | 207 | 19.6850 |
| 07/24/2026 16:14 | 653 | 19.6850 |
| 07/24/2026 16:14 | 500 | 19.6850 |
| 07/24/2026 16:14 | 156 | 19.6850 |
| 07/24/2026 16:14 | 0.0731 | 19.6950 |
| 07/24/2026 16:14 | 2.5414 | 19.6850 |
| 07/24/2026 16:13 | 293 | 19.6900 |
| 07/24/2026 16:13 | 905 | 19.6900 |
| 07/24/2026 16:13 | 273 | 19.6900 |
| 07/24/2026 16:13 | 388 | 19.6950 |
| 07/24/2026 16:13 | 366 | 19.6900 |
| 07/24/2026 16:13 | 913 | 19.6900 |
| 07/24/2026 16:13 | 68 | 19.6850 |
| 07/24/2026 16:13 | 78 | 19.6850 |
| 07/24/2026 16:13 | 0.6883 | 19.6850 |
| 07/24/2026 16:13 | 154 | 19.6800 |
| 07/24/2026 16:13 | 271 | 19.6800 |
| 07/24/2026 16:13 | 279 | 19.6850 |
| 07/24/2026 16:13 | 27 | 19.6850 |
| 07/24/2026 16:13 | 97 | 19.6850 |
| 07/24/2026 16:13 | 382 | 19.6850 |
| 07/24/2026 16:13 | 474 | 19.6850 |
| 07/24/2026 16:13 | 293 | 19.6850 |
| 07/24/2026 16:13 | 97 | 19.6850 |
| 07/24/2026 16:13 | 268 | 19.6850 |
| 07/24/2026 16:13 | 809 | 19.6850 |
| 07/24/2026 16:13 | 383 | 19.6850 |
| 07/24/2026 16:13 | 715 | 19.6850 |
| 07/24/2026 16:13 | 295 | 19.6850 |
| 07/24/2026 16:13 | 153 | 19.6850 |
| 07/24/2026 16:13 | 663 | 19.6850 |
| 07/24/2026 16:13 | 120 | 19.6850 |
| 07/24/2026 16:13 | 55 | 19.6850 |
| 07/24/2026 16:12 | 680 | 19.6850 |
| 07/24/2026 16:12 | 23 | 19.69035 |
| 07/24/2026 16:12 | 0.2031 | 19.6950 |
| 07/24/2026 16:12 | 0.1584 | 19.6950 |
| 07/24/2026 16:12 | 492 | 19.69035 |
| 07/24/2026 16:12 | 50 | 19.6900 |
| 07/24/2026 16:12 | 0.1879 | 19.6900 |
| 07/24/2026 16:12 | 204 | 19.6950 |
| 07/24/2026 16:12 | 135 | 19.6950 |
| 07/24/2026 16:12 | 410 | 19.6950 |
| 07/24/2026 16:11 | 417 | 19.7000 |
| 07/24/2026 16:11 | 441 | 19.7000 |
| 07/24/2026 16:11 | 134 | 19.7000 |
| 07/24/2026 16:11 | 0.0433 | 19.6950 |
| 07/24/2026 16:11 | 28.5968 | 19.6950 |
| 07/24/2026 16:11 | 5.1407 | 19.7050 |
| 07/24/2026 16:11 | 0.2248 | 19.7050 |
| 07/24/2026 16:11 | 115 | 19.6950 |
| 07/24/2026 16:11 | 84 | 19.6950 |
| 07/24/2026 16:10 | 3 | 19.7000 |
| 07/24/2026 16:10 | 69 | 19.7000 |
| 07/24/2026 16:10 | 50.5076 | 19.7000 |
| 07/24/2026 16:10 | 0.0767 | 19.6950 |
| 07/24/2026 16:10 | 50 | 19.69768 |
| 07/24/2026 16:10 | 20.9604 | 19.7000 |
| 07/24/2026 16:10 | 0.7572 | 19.7050 |
| 07/24/2026 16:10 | 0.0878 | 19.7050 |
| 07/24/2026 16:10 | 70 | 19.6950 |
| 07/24/2026 16:10 | 61 | 19.6950 |
| 07/24/2026 16:10 | 0.7574 | 19.7000 |
| 07/24/2026 16:10 | 180 | 19.6800 |
| 07/24/2026 16:10 | 90 | 19.6850 |
| 07/24/2026 16:10 | 62 | 19.6850 |
| 07/24/2026 16:09 | 68 | 19.6850 |
| 07/24/2026 16:09 | 2.6503 | 19.6800 |
| 07/24/2026 16:09 | 254 | 19.6750 |
| 07/24/2026 16:09 | 7.1274 | 19.6750 |
| 07/24/2026 16:09 | 417 | 19.6800 |
| 07/24/2026 16:09 | 654 | 19.6800 |
| 07/24/2026 16:09 | 890 | 19.6800 |
| 07/24/2026 16:09 | 97 | 19.6800 |
| 07/24/2026 16:09 | 738 | 19.6800 |
| 07/24/2026 16:09 | 160 | 19.6800 |
| 07/24/2026 16:09 | 116 | 19.6750 |
| 07/24/2026 16:09 | 104 | 19.6800 |
| 07/24/2026 16:09 | 98 | 19.6800 |
| 07/24/2026 16:09 | 293 | 19.6800 |
| 07/24/2026 16:09 | 890 | 19.6800 |
| 07/24/2026 16:09 | 400 | 19.6850 |
| 07/24/2026 16:09 | 293 | 19.6850 |
| 07/24/2026 16:09 | 172 | 19.6850 |
| 07/24/2026 16:09 | 409 | 19.6850 |
| 07/24/2026 16:09 | 400 | 19.6850 |
| 07/24/2026 16:09 | 0.1264 | 19.6850 |
| 07/24/2026 16:09 | 0.0508 | 19.6850 |
| 07/24/2026 16:09 | 101 | 19.68949 |
| 07/24/2026 16:08 | 188 | 19.6850 |
| 07/24/2026 16:08 | 118 | 19.6850 |
| 07/24/2026 16:08 | 100 | 19.7064 |
| 07/24/2026 16:08 | 152 | 19.6950 |
| 07/24/2026 16:08 | 248 | 19.6950 |
| 07/24/2026 16:08 | 118 | 19.6850 |
| 07/24/2026 16:08 | 89 | 19.6950 |
| 07/24/2026 16:08 | 824 | 19.6950 |
| 07/24/2026 16:08 | 200 | 19.6950 |
| 07/24/2026 16:08 | 223 | 19.6950 |
| 07/24/2026 16:08 | 329 | 19.6950 |
| 07/24/2026 16:08 | 118 | 19.7000 |
| 07/24/2026 16:08 | 236 | 19.7000 |
| 07/24/2026 16:08 | 85 | 19.7050 |
| 07/24/2026 16:08 | 2.0815 | 19.6950 |
| 07/24/2026 16:08 | 0.6618 | 19.7050 |
| 07/24/2026 16:08 | 21.3142 | 19.7000 |
| 07/24/2026 16:08 | 399 | 19.7050 |
| 07/24/2026 16:08 | 400 | 19.7000 |
| 07/24/2026 16:08 | 372 | 19.7000 |
| 07/24/2026 16:07 | 54 | 19.7000 |
| 07/24/2026 16:07 | 97 | 19.7000 |
| 07/24/2026 16:07 | 507 | 19.69799 |
| 07/24/2026 16:07 | 150 | 19.6950 |
| 07/24/2026 16:07 | 27 | 19.6950 |
| 07/24/2026 16:07 | 1.4611 | 19.6950 |
| 07/24/2026 16:07 | 0.2523 | 19.7000 |
| 07/24/2026 16:07 | 0.064 | 19.7000 |
| 07/24/2026 16:06 | 0.326 | 19.6950 |
| 07/24/2026 16:06 | 219 | 19.6950 |
| 07/24/2026 16:06 | 457 | 19.6900 |
| 07/24/2026 16:06 | 236 | 19.6900 |
| 07/24/2026 16:06 | 32 | 19.6800 |
| 07/24/2026 16:06 | 76 | 19.6800 |
| 07/24/2026 16:06 | 119 | 19.6800 |
| 07/24/2026 16:06 | 334 | 19.6850 |
| 07/24/2026 16:06 | 234 | 19.6850 |
| 07/24/2026 16:06 | 15 | 19.6850 |
| 07/24/2026 16:06 | 97 | 19.6900 |
| 07/24/2026 16:06 | 134 | 19.6900 |
| 07/24/2026 16:06 | 265 | 19.6900 |
| 07/24/2026 16:06 | 101 | 19.69235 |
| 07/24/2026 16:06 | 189 | 19.6900 |
| 07/24/2026 16:06 | 277 | 19.6953 |
| 07/24/2026 16:06 | 0.1716 | 19.7000 |
| 07/24/2026 16:06 | 17 | 19.69449 |
| 07/24/2026 16:05 | 108 | 19.6900 |
| 07/24/2026 16:05 | 613 | 19.68394 |
| 07/24/2026 16:05 | 7.5509 | 19.6850 |
| 07/24/2026 16:05 | 66 | 19.6800 |
| 07/24/2026 16:05 | 1.0127 | 19.6800 |
| 07/24/2026 16:05 | 252 | 19.65667 |
| 07/24/2026 16:05 | 416 | 19.6650 |
| 07/24/2026 16:05 | 16 | 19.6650 |
| 07/24/2026 16:05 | 73 | 19.6650 |
| 07/24/2026 16:05 | 402 | 19.6600 |
| 07/24/2026 16:05 | 433 | 19.6600 |
| 07/24/2026 16:05 | 404 | 19.6600 |
| 07/24/2026 16:05 | 867 | 19.6600 |
| 07/24/2026 16:05 | 632 | 19.6600 |
| 07/24/2026 16:04 | 284 | 19.6600 |
| 07/24/2026 16:04 | 0.1251 | 19.6650 |
| 07/24/2026 16:04 | 0.1281 | 19.6650 |
| 07/24/2026 16:04 | 130 | 19.6550 |
| 07/24/2026 16:03 | 3 | 19.6650 |
| 07/24/2026 16:03 | 2.4254 | 19.6550 |
| 07/24/2026 16:03 | 0.4339 | 19.6600 |
| 07/24/2026 16:03 | 387 | 19.6650 |
| 07/24/2026 16:03 | 10 | 19.6600 |
| 07/24/2026 16:03 | 20 | 19.6650 |
| 07/24/2026 16:03 | 387 | 19.6650 |
| 07/24/2026 16:03 | 132 | 19.6650 |
| 07/24/2026 16:03 | 5.0996 | 19.6700 |
| 07/24/2026 16:03 | 1.0745 | 19.6650 |
| 07/24/2026 16:03 | 3.5172 | 19.6650 |
| 07/24/2026 16:03 | 305 | 19.6650 |
| 07/24/2026 16:03 | 198 | 19.6700 |
| 07/24/2026 16:03 | 122 | 19.6700 |
| 07/24/2026 16:03 | 132 | 19.6700 |
| 07/24/2026 16:02 | 0.1113 | 19.6800 |
| 07/24/2026 16:02 | 50 | 19.6650 |
| 07/24/2026 16:02 | 26 | 19.6750 |
| 07/24/2026 16:02 | 87 | 19.6750 |
| 07/24/2026 16:02 | 2.4122 | 19.6750 |
| 07/24/2026 16:02 | 0.0503 | 19.6750 |
| 07/24/2026 16:02 | 0.0509 | 19.6650 |
| 07/24/2026 16:02 | 0.5186 | 19.6700 |
| 07/24/2026 16:02 | 47 | 19.6700 |
| 07/24/2026 16:01 | 293 | 19.6650 |
| 07/24/2026 16:01 | 251 | 19.6650 |
| 07/24/2026 16:01 | 13 | 19.6700 |
| 07/24/2026 16:01 | 1570 | 19.6750 |
| 07/24/2026 16:01 | 293 | 19.6750 |
| 07/24/2026 16:01 | 125 | 19.6750 |
| 07/24/2026 16:01 | 157 | 19.6750 |
| 07/24/2026 16:01 | 794 | 19.6750 |
| 07/24/2026 16:01 | 32.1123 | 19.6800 |
| 07/24/2026 16:01 | 424 | 19.6850 |
| 07/24/2026 16:01 | 404 | 19.6800 |
| 07/24/2026 16:01 | 209 | 19.6800 |
| 07/24/2026 16:01 | 108 | 19.6800 |
| 07/24/2026 16:01 | 193 | 19.6800 |
| 07/24/2026 16:01 | 2 | 19.6800 |
| 07/24/2026 16:01 | 506 | 19.6850 |
| 07/24/2026 16:01 | 809 | 19.6850 |
| 07/24/2026 16:01 | 119 | 19.6850 |
| 07/24/2026 16:01 | 95 | 19.6850 |
| 07/24/2026 16:01 | 10 | 19.6650 |
| 07/24/2026 16:01 | 300 | 19.6704 |
| 07/24/2026 16:01 | 1.0165 | 19.6650 |
| 07/24/2026 16:00 | 151 | 19.6700 |
| 07/24/2026 16:00 | 0.0575 | 19.6700 |
| 07/24/2026 16:00 | 259.898 | 19.6700 |
| 07/24/2026 16:00 | 141 | 19.6650 |
| 07/24/2026 16:00 | 354 | 19.6650 |
| 07/24/2026 16:00 | 122 | 19.6650 |
| 07/24/2026 16:00 | 109 | 19.6650 |
| 07/24/2026 16:00 | 21 | 19.6650 |
| 07/24/2026 16:00 | 0.2456 | 19.6700 |
| 07/24/2026 15:59 | 1.9563 | 19.6600 |
| 07/24/2026 15:59 | 0.5216 | 19.6700 |
| 07/24/2026 15:59 | 41 | 19.6600 |
| 07/24/2026 15:59 | 1.3245 | 19.6600 |
| 07/24/2026 15:59 | 480 | 19.6686 |
| 07/24/2026 15:59 | 216 | 19.6650 |
| 07/24/2026 15:59 | 8 | 19.66595 |
| 07/24/2026 15:58 | 0.0651 | 19.6700 |
| 07/24/2026 15:58 | 0.1495 | 19.6700 |
| 07/24/2026 15:58 | 238 | 19.6700 |
| 07/24/2026 15:58 | 94 | 19.6700 |
| 07/24/2026 15:58 | 0.1027 | 19.6700 |
| 07/24/2026 15:58 | 750 | 19.6625 |
| 07/24/2026 15:58 | 0.0689 | 19.6600 |
| 07/24/2026 15:58 | 0.1556 | 19.6700 |
| 07/24/2026 15:58 | 750 | 19.6636 |
| 07/24/2026 15:58 | 0.3121 | 19.6600 |
| 07/24/2026 15:58 | 973 | 19.6650 |
| 07/24/2026 15:58 | 50 | 19.6650 |
| 07/24/2026 15:58 | 200 | 19.6650 |
| 07/24/2026 15:58 | 500 | 19.6650 |
| 07/24/2026 15:58 | 900 | 19.6700 |
| 07/24/2026 15:58 | 599 | 19.6700 |
| 07/24/2026 15:58 | 643 | 19.6700 |
| 07/24/2026 15:58 | 293 | 19.6700 |
| 07/24/2026 15:58 | 220 | 19.6700 |
| 07/24/2026 15:58 | 15 | 19.6700 |
| 07/24/2026 15:58 | 882 | 19.6700 |
| 07/24/2026 15:58 | 293 | 19.6750 |
| 07/24/2026 15:58 | 457 | 19.6750 |
| 07/24/2026 15:58 | 127 | 19.6750 |
| 07/24/2026 15:58 | 378 | 19.6750 |
| 07/24/2026 15:58 | 801 | 19.6750 |
| 07/24/2026 15:58 | 309 | 19.6800 |
| 07/24/2026 15:58 | 230 | 19.6800 |
| 07/24/2026 15:58 | 0.7139 | 19.6900 |
| 07/24/2026 15:57 | 230 | 19.6850 |
| 07/24/2026 15:57 | 32 | 19.6903 |
| 07/24/2026 15:57 | 87 | 19.6900 |
| 07/24/2026 15:57 | 248 | 19.6900 |
| 07/24/2026 15:57 | 400 | 19.69967 |
| 07/24/2026 15:57 | 1.4694 | 19.6950 |
| 07/24/2026 15:57 | 2.6552 | 19.7050 |
| 07/24/2026 15:57 | 0.8609 | 19.7050 |
| 07/24/2026 15:57 | 27 | 19.7050 |
| 07/24/2026 15:57 | 447 | 19.7000 |
| 07/24/2026 15:57 | 19 | 19.7000 |
| 07/24/2026 15:57 | 833 | 19.7000 |
| 07/24/2026 15:57 | 125 | 19.6950 |
| 07/24/2026 15:57 | 4 | 19.6950 |
| 07/24/2026 15:57 | 0.0853 | 19.7000 |
| 07/24/2026 15:56 | 256 | 19.7050 |
| 07/24/2026 15:56 | 0.1344 | 19.7100 |
| 07/24/2026 15:56 | 175 | 19.7050 |
| 07/24/2026 15:56 | 5.2841 | 19.7050 |
| 07/24/2026 15:56 | 1.0094 | 19.7150 |
| 07/24/2026 15:56 | 304 | 19.7100 |
| 07/24/2026 15:56 | 25 | 19.7153 |
| 07/24/2026 15:56 | 0.783 | 19.7200 |
| 07/24/2026 15:56 | 304 | 19.7150 |
| 07/24/2026 15:56 | 49 | 19.7200 |
| 07/24/2026 15:56 | 951 | 19.7200 |
| 07/24/2026 15:55 | 120 | 19.7150 |
| 07/24/2026 15:55 | 119 | 19.7200 |
| 07/24/2026 15:55 | 103 | 19.72415 |
| 07/24/2026 15:55 | 7 | 19.7200 |
| 07/24/2026 15:55 | 7 | 19.7200 |
| 07/24/2026 15:55 | 0.151 | 19.7300 |
| 07/24/2026 15:55 | 0.0514 | 19.7300 |
| 07/24/2026 15:55 | 1.0086 | 19.7300 |
| 07/24/2026 15:55 | 0.113 | 19.7300 |
| 07/24/2026 15:55 | 643 | 19.7300 |
| 07/24/2026 15:55 | 211 | 19.7300 |
| 07/24/2026 15:55 | 0.5893 | 19.7200 |
| 07/24/2026 15:55 | 107 | 19.7200 |
| 07/24/2026 15:55 | 774 | 19.7200 |
| 07/24/2026 15:55 | 97 | 19.7200 |
| 07/24/2026 15:55 | 699 | 19.7200 |
| 07/24/2026 15:55 | 144 | 19.7200 |
| 07/24/2026 15:55 | 289 | 19.7200 |
| 07/24/2026 15:55 | 242 | 19.7200 |
| 07/24/2026 15:54 | 225 | 19.7250 |
| 07/24/2026 15:54 | 289 | 19.7250 |
| 07/24/2026 15:54 | 279 | 19.7250 |
| 07/24/2026 15:54 | 52 | 19.7300 |
| 07/24/2026 15:54 | 234 | 19.7300 |
| 07/24/2026 15:54 | 104 | 19.7300 |
| 07/24/2026 15:54 | 365 | 19.7300 |
| 07/24/2026 15:54 | 411 | 19.7300 |
| 07/24/2026 15:54 | 86 | 19.7300 |
| 07/24/2026 15:54 | 1.4 | 19.7350 |
| 07/24/2026 15:54 | 1565 | 19.68569 |
| 07/24/2026 15:54 | 1.4046 | 19.7350 |
| 07/24/2026 15:54 | 102 | 19.72966 |
| 07/24/2026 15:54 | 129 | 19.71003 |
| 07/24/2026 15:54 | 97 | 19.7250 |
| 07/24/2026 15:54 | 43 | 19.7200 |
| 07/24/2026 15:54 | 55 | 19.7200 |
| 07/24/2026 15:54 | 855 | 19.7150 |
| 07/24/2026 15:54 | 249 | 19.7150 |
| 07/24/2026 15:54 | 76 | 19.7150 |
| 07/24/2026 15:53 | 1 | 19.7150 |
| 07/24/2026 15:53 | 0.9198 | 19.7100 |
| 07/24/2026 15:53 | 351 | 19.7200 |
| 07/24/2026 15:53 | 4 | 19.7200 |
| 07/24/2026 15:53 | 4 | 19.7200 |
| 07/24/2026 15:53 | 0.5046 | 19.7200 |
| 07/24/2026 15:53 | 97 | 19.7150 |
| 07/24/2026 15:53 | 126 | 19.7150 |
| 07/24/2026 15:53 | 264 | 19.7150 |
| 07/24/2026 15:53 | 362 | 19.7200 |
| 07/24/2026 15:53 | 549 | 19.7250 |
| 07/24/2026 15:53 | 293 | 19.7250 |
| 07/24/2026 15:53 | 225 | 19.7250 |
| 07/24/2026 15:53 | 137 | 19.7250 |
| 07/24/2026 15:52 | 0.5042 | 19.7350 |
| 07/24/2026 15:52 | 416 | 19.7300 |
| 07/24/2026 15:52 | 966 | 19.7300 |
| 07/24/2026 15:52 | 215 | 19.7300 |
| 07/24/2026 15:52 | 10 | 19.72563 |
| 07/24/2026 15:52 | 1268 | 19.73287 |
| 07/24/2026 15:51 | 446 | 19.7250 |
| 07/24/2026 15:51 | 161 | 19.7250 |
| 07/24/2026 15:51 | 600 | 19.7250 |
| 07/24/2026 15:51 | 362 | 19.7250 |
| 07/24/2026 15:51 | 0.7348 | 19.7200 |
| 07/24/2026 15:51 | 0.2266 | 19.7300 |
| 07/24/2026 15:51 | 3 | 19.7300 |
| 07/24/2026 15:51 | 0.1197 | 19.7200 |
| 07/24/2026 15:51 | 0.4091 | 19.7250 |
| 07/24/2026 15:51 | 4.2013 | 19.7100 |
| 07/24/2026 15:51 | 180 | 19.7200 |
| 07/24/2026 15:51 | 56 | 19.7200 |
| 07/24/2026 15:50 | 0.4649 | 19.7250 |
| 07/24/2026 15:50 | 0.3811 | 19.7300 |
| 07/24/2026 15:50 | 877 | 19.7250 |
| 07/24/2026 15:50 | 468 | 19.7250 |
| 07/24/2026 15:50 | 181 | 19.7250 |
| 07/24/2026 15:50 | 877 | 19.7250 |
| 07/24/2026 15:50 | 7.9807 | 19.7200 |
| 07/24/2026 15:50 | 84 | 19.7250 |
| 07/24/2026 15:50 | 350 | 19.7250 |
| 07/24/2026 15:50 | 70 | 19.7250 |
| 07/24/2026 15:50 | 218 | 19.7250 |
| 07/24/2026 15:50 | 337 | 19.7300 |
| 07/24/2026 15:50 | 600 | 19.7350 |
| 07/24/2026 15:50 | 95 | 19.7450 |
| 07/24/2026 15:50 | 182 | 19.7450 |
| 07/24/2026 15:50 | 188 | 19.7450 |
| 07/24/2026 15:50 | 97 | 19.7400 |
| 07/24/2026 15:50 | 393 | 19.7400 |
| 07/24/2026 15:50 | 145 | 19.7450 |
| 07/24/2026 15:50 | 709 | 19.7400 |
| 07/24/2026 15:50 | 257 | 19.7400 |
| 07/24/2026 15:50 | 150 | 19.7400 |
| 07/24/2026 15:50 | 811 | 19.7400 |
| 07/24/2026 15:50 | 82 | 19.7350 |
| 07/24/2026 15:50 | 553 | 19.7350 |
| 07/24/2026 15:50 | 89 | 19.7350 |
| 07/24/2026 15:50 | 145 | 19.7350 |
| 07/24/2026 15:50 | 240 | 19.7350 |
| 07/24/2026 15:50 | 682 | 19.7350 |
| 07/24/2026 15:50 | 516 | 19.7350 |
| 07/24/2026 15:50 | 25 | 19.7350 |
| 07/24/2026 15:50 | 155 | 19.7350 |
| 07/24/2026 15:50 | 619 | 19.7350 |
| 07/24/2026 15:50 | 622 | 19.7300 |
| 07/24/2026 15:50 | 1.1445 | 19.7300 |
| 07/24/2026 15:50 | 331 | 19.7200 |
| 07/24/2026 15:50 | 1274 | 19.7250 |
| 07/24/2026 15:50 | 5 | 19.7200 |
| 07/24/2026 15:50 | 130 | 19.7200 |
| 07/24/2026 15:50 | 60 | 19.7200 |
| 07/24/2026 15:50 | 951 | 19.7200 |
| 07/24/2026 15:50 | 468 | 19.7200 |
| 07/24/2026 15:50 | 619 | 19.7200 |
| 07/24/2026 15:50 | 582 | 19.7200 |
| 07/24/2026 15:50 | 397 | 19.7200 |
| 07/24/2026 15:50 | 97 | 19.7200 |
| 07/24/2026 15:50 | 400 | 19.7200 |
| 07/24/2026 15:50 | 104 | 19.7200 |
| 07/24/2026 15:50 | 619 | 19.7200 |
| 07/24/2026 15:50 | 40 | 19.7200 |
| 07/24/2026 15:50 | 108 | 19.7150 |
| 07/24/2026 15:50 | 88 | 19.7150 |
| 07/24/2026 15:50 | 5.2456 | 19.7050 |
| 07/24/2026 15:49 | 0.1969 | 19.7050 |
| 07/24/2026 15:49 | 1261 | 19.71203 |
| 07/24/2026 15:49 | 198 | 19.7100 |
| 07/24/2026 15:49 | 144 | 19.7150 |
| 07/24/2026 15:49 | 327 | 19.7150 |
| 07/24/2026 15:49 | 147 | 19.7150 |
| 07/24/2026 15:49 | 272 | 19.7150 |
| 07/24/2026 15:49 | 1.0126 | 19.7150 |
| 07/24/2026 15:49 | 640 | 19.7186 |
| 07/24/2026 15:49 | 3.3222 | 19.7250 |
| 07/24/2026 15:48 | 3.291 | 19.7150 |
| 07/24/2026 15:48 | 258 | 19.71864 |
| 07/24/2026 15:48 | 0.2138 | 19.7250 |
| 07/24/2026 15:48 | 0.185 | 19.7250 |
| 07/24/2026 15:48 | 4.1921 | 19.7300 |
| 07/24/2026 15:47 | 21 | 19.7150 |
| 07/24/2026 15:47 | 97 | 19.7150 |
| 07/24/2026 15:47 | 10 | 19.7200 |
| 07/24/2026 15:47 | 157 | 19.7236 |
| 07/24/2026 15:47 | 1700 | 19.7200 |
| 07/24/2026 15:47 | 168 | 19.7200 |
| 07/24/2026 15:47 | 130 | 19.7200 |
| 07/24/2026 15:47 | 292 | 19.7200 |
| 07/24/2026 15:47 | 959 | 19.7200 |
| 07/24/2026 15:47 | 582 | 19.7200 |
| 07/24/2026 15:47 | 951 | 19.7200 |
| 07/24/2026 15:47 | 0.5895 | 19.7300 |
| 07/24/2026 15:47 | 96 | 19.7250 |
| 07/24/2026 15:47 | 238 | 19.7250 |
| 07/24/2026 15:47 | 293 | 19.7300 |
| 07/24/2026 15:47 | 351 | 19.7300 |
| 07/24/2026 15:47 | 966 | 19.7300 |
| 07/24/2026 15:47 | 1202 | 19.7300 |
| 07/24/2026 15:47 | 591 | 19.7300 |
| 07/24/2026 15:47 | 97 | 19.7300 |
| 07/24/2026 15:47 | 164 | 19.73265 |
| 07/24/2026 15:47 | 63 | 19.7350 |
| 07/24/2026 15:47 | 77 | 19.7350 |
| 07/24/2026 15:47 | 423 | 19.7350 |
| 07/24/2026 15:47 | 225 | 19.7300 |
| 07/24/2026 15:47 | 307 | 19.7300 |
| 07/24/2026 15:47 | 377 | 19.7300 |
| 07/24/2026 15:47 | 260 | 19.7300 |
| 07/24/2026 15:47 | 0.0679 | 19.7400 |
| 07/24/2026 15:47 | 638 | 19.7325 |
| 07/24/2026 15:47 | 589 | 19.7300 |
| 07/24/2026 15:47 | 0.0684 | 19.7300 |
| 07/24/2026 15:47 | 0.1064 | 19.7400 |
| 07/24/2026 15:47 | 351 | 19.7350 |
| 07/24/2026 15:47 | 2 | 19.7400 |
| 07/24/2026 15:46 | 500 | 19.72325 |
| 07/24/2026 15:46 | 354 | 19.7250 |
| 07/24/2026 15:46 | 121 | 19.7250 |
| 07/24/2026 15:46 | 167 | 19.7250 |
| 07/24/2026 15:46 | 126 | 19.7250 |
| 07/24/2026 15:46 | 1340 | 19.7250 |
| 07/24/2026 15:46 | 870 | 19.7250 |
| 07/24/2026 15:46 | 160 | 19.7250 |
| 07/24/2026 15:46 | 714.169 | 19.7200 |
| 07/24/2026 15:46 | 104 | 19.7250 |
| 07/24/2026 15:46 | 228.9503 | 19.7200 |
| 07/24/2026 15:46 | 0.0502 | 19.7200 |
| 07/24/2026 15:46 | 0.07 | 19.7250 |
| 07/24/2026 15:46 | 0.1367 | 19.7150 |
| 07/24/2026 15:45 | 0.0507 | 19.7200 |
| 07/24/2026 15:45 | 0.1015 | 19.7150 |
| 07/24/2026 15:45 | 1.0657 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 0.052 | 19.7150 |
| 07/24/2026 15:45 | 150 | 19.7136 |
| 07/24/2026 15:45 | 0.0502 | 19.7150 |
| 07/24/2026 15:45 | 14 | 19.70393 |
| 07/24/2026 15:45 | 100 | 19.7000 |
| 07/24/2026 15:45 | 27.6278 | 19.6950 |
| 07/24/2026 15:45 | 325 | 19.6900 |
| 07/24/2026 15:44 | 1321 | 19.69236 |
| 07/24/2026 15:44 | 40 | 19.6900 |
| 07/24/2026 15:44 | 150 | 19.6850 |
| 07/24/2026 15:44 | 0.2322 | 19.6800 |
| 07/24/2026 15:44 | 66 | 19.6850 |
| 07/24/2026 15:44 | 33 | 19.6850 |
| 07/24/2026 15:44 | 11 | 19.6850 |
| 07/24/2026 15:44 | 96 | 19.6850 |
| 07/24/2026 15:44 | 43 | 19.6850 |
| 07/24/2026 15:44 | 58 | 19.6800 |
| 07/24/2026 15:44 | 1.3145 | 19.6800 |
| 07/24/2026 15:44 | 0.1011 | 19.6850 |
| 07/24/2026 15:44 | 0.1732 | 19.6850 |
| 07/24/2026 15:44 | 0.217 | 19.6800 |
| 07/24/2026 15:44 | 348 | 19.6750 |
| 07/24/2026 15:44 | 348 | 19.6750 |
| 07/24/2026 15:43 | 344 | 19.6800 |
| 07/24/2026 15:43 | 91 | 19.6800 |
| 07/24/2026 15:43 | 0.2276 | 19.6850 |
| 07/24/2026 15:43 | 25 | 19.6850 |
| 07/24/2026 15:43 | 73 | 19.6850 |
| 07/24/2026 15:43 | 200 | 19.6850 |
| 07/24/2026 15:43 | 288 | 19.6850 |
| 07/24/2026 15:43 | 190 | 19.6900 |
| 07/24/2026 15:43 | 125 | 19.6900 |
| 07/24/2026 15:43 | 0.0508 | 19.7000 |
| 07/24/2026 15:43 | 0.0624 | 19.7000 |
| 07/24/2026 15:43 | 117 | 19.6950 |
| 07/24/2026 15:43 | 43 | 19.6950 |
| 07/24/2026 15:43 | 291 | 19.6950 |
| 07/24/2026 15:43 | 171 | 19.6950 |
| 07/24/2026 15:42 | 0.5051 | 19.7000 |
| 07/24/2026 15:42 | 31 | 19.6900 |
| 07/24/2026 15:42 | 146 | 19.6900 |
| 07/24/2026 15:42 | 151 | 19.6850 |
| 07/24/2026 15:42 | 107 | 19.6900 |
| 07/24/2026 15:42 | 364 | 19.6900 |
| 07/24/2026 15:42 | 0.3652 | 19.6900 |
| 07/24/2026 15:42 | 89 | 19.6850 |
| 07/24/2026 15:42 | 402 | 19.6850 |
| 07/24/2026 15:42 | 72 | 19.6800 |
| 07/24/2026 15:42 | 101 | 19.6800 |
| 07/24/2026 15:42 | 810 | 19.6825 |
| 07/24/2026 15:42 | 211 | 19.6800 |
| 07/24/2026 15:42 | 0.1341 | 19.6900 |
| 07/24/2026 15:42 | 94.5354 | 19.6800 |
| 07/24/2026 15:41 | 4.2907 | 19.6800 |
| 07/24/2026 15:41 | 11.931 | 19.6800 |
| 07/24/2026 15:41 | 0.3149 | 19.6800 |
| 07/24/2026 15:41 | 60 | 19.6750 |
| 07/24/2026 15:41 | 2 | 19.67498 |
| 07/24/2026 15:41 | 44 | 19.6700 |
| 07/24/2026 15:41 | 182 | 19.6800 |
| 07/24/2026 15:41 | 34 | 19.6800 |
| 07/24/2026 15:40 | 1.463 | 19.6850 |
| 07/24/2026 15:40 | 4.4954 | 19.6800 |
| 07/24/2026 15:40 | 0.2152 | 19.6800 |
| 07/24/2026 15:40 | 23 | 19.6750 |
| 07/24/2026 15:40 | 337 | 19.6800 |
| 07/24/2026 15:40 | 123 | 19.6800 |
| 07/24/2026 15:40 | 1220 | 19.6900 |
| 07/24/2026 15:40 | 84 | 19.6900 |
| 07/24/2026 15:40 | 166 | 19.6900 |
| 07/24/2026 15:40 | 209 | 19.6900 |
| 07/24/2026 15:40 | 140 | 19.6900 |
| 07/24/2026 15:40 | 351 | 19.6850 |
| 07/24/2026 15:40 | 816 | 19.6850 |
| 07/24/2026 15:40 | 595 | 19.6850 |
| 07/24/2026 15:40 | 809 | 19.6850 |
| 07/24/2026 15:40 | 200 | 19.6850 |
| 07/24/2026 15:40 | 126 | 19.6850 |
| 07/24/2026 15:40 | 200 | 19.6768 |
| 07/24/2026 15:40 | 267 | 19.6800 |
| 07/24/2026 15:40 | 350 | 19.6800 |
| 07/24/2026 15:40 | 178 | 19.6800 |
| 07/24/2026 15:40 | 71 | 19.6800 |
| 07/24/2026 15:40 | 0.1103 | 19.6800 |
| 07/24/2026 15:40 | 0.5081 | 19.6800 |
| 07/24/2026 15:40 | 150 | 19.6750 |
| 07/24/2026 15:39 | 283 | 19.6800 |
| 07/24/2026 15:39 | 823 | 19.6800 |
| 07/24/2026 15:39 | 97 | 19.6800 |
| 07/24/2026 15:39 | 92 | 19.6800 |
| 07/24/2026 15:39 | 166 | 19.6800 |
| 07/24/2026 15:39 | 85 | 19.6800 |
| 07/24/2026 15:39 | 123 | 19.6700 |
| 07/24/2026 15:39 | 0.5056 | 19.6800 |
| 07/24/2026 15:39 | 10 | 19.67088 |
| 07/24/2026 15:39 | 97 | 19.6750 |
| 07/24/2026 15:39 | 751.8892 | 19.6700 |
| 07/24/2026 15:39 | 1041 | 19.6700 |
| 07/24/2026 15:38 | 0.0434 | 19.6700 |
| 07/24/2026 15:38 | 0.1393 | 19.6700 |
| 07/24/2026 15:38 | 207 | 19.6800 |
| 07/24/2026 15:38 | 0.0762 | 19.6800 |
| 07/24/2026 15:38 | 462 | 19.6750 |
| 07/24/2026 15:38 | 1323 | 19.6750 |
| 07/24/2026 15:38 | 377 | 19.6750 |
| 07/24/2026 15:38 | 20 | 19.6800 |
| 07/24/2026 15:38 | 112 | 19.6800 |
| 07/24/2026 15:38 | 251 | 19.6800 |
| 07/24/2026 15:37 | 0.2353 | 19.6800 |
| 07/24/2026 15:37 | 0.2516 | 19.6750 |
| 07/24/2026 15:37 | 234 | 19.6600 |
| 07/24/2026 15:37 | 0.0829 | 19.6550 |
| 07/24/2026 15:37 | 0.0514 | 19.6650 |
| 07/24/2026 15:37 | 332 | 19.6650 |
| 07/24/2026 15:37 | 0.1083 | 19.6650 |
| 07/24/2026 15:37 | 0.2695 | 19.6650 |
| 07/24/2026 15:37 | 72 | 19.6550 |
| 07/24/2026 15:37 | 155 | 19.6500 |
| 07/24/2026 15:37 | 332 | 19.6500 |
| 07/24/2026 15:37 | 465 | 19.6500 |
| 07/24/2026 15:37 | 6 | 19.64996 |
| 07/24/2026 15:36 | 499.051 | 19.6300 |
| 07/24/2026 15:36 | 448 | 19.6300 |
| 07/24/2026 15:36 | 351 | 19.6300 |
| 07/24/2026 15:36 | 328 | 19.6300 |
| 07/24/2026 15:36 | 128 | 19.6300 |
| 07/24/2026 15:36 | 0.0606 | 19.6300 |
| 07/24/2026 15:36 | 1.0527 | 19.6250 |
| 07/24/2026 15:36 | 202 | 19.6250 |
| 07/24/2026 15:36 | 379 | 19.6250 |
| 07/24/2026 15:36 | 376 | 19.6300 |
| 07/24/2026 15:36 | 144 | 19.6300 |
| 07/24/2026 15:36 | 190 | 19.6300 |
| 07/24/2026 15:36 | 155 | 19.6350 |
| 07/24/2026 15:36 | 2 | 19.6300 |
| 07/24/2026 15:36 | 0.3844 | 19.6400 |
| 07/24/2026 15:36 | 0.2693 | 19.6400 |
| 07/24/2026 15:36 | 0.5807 | 19.6300 |
| 07/24/2026 15:36 | 0.081 | 19.6400 |
| 07/24/2026 15:35 | 95 | 19.6350 |
| 07/24/2026 15:35 | 168 | 19.6450 |
| 07/24/2026 15:35 | 156 | 19.6450 |
| 07/24/2026 15:35 | 215 | 19.6400 |
| 07/24/2026 15:35 | 148 | 19.6350 |
| 07/24/2026 15:35 | 502 | 19.6350 |
| 07/24/2026 15:35 | 244 | 19.6300 |
| 07/24/2026 15:35 | 83 | 19.6300 |
| 07/24/2026 15:35 | 2500 | 19.6200 |
| 07/24/2026 15:35 | 300 | 19.62265 |
| 07/24/2026 15:35 | 0.1539 | 19.6250 |
| 07/24/2026 15:35 | 300 | 19.6250 |
| 07/24/2026 15:35 | 94 | 19.6250 |
| 07/24/2026 15:35 | 131 | 19.6250 |
| 07/24/2026 15:35 | 126 | 19.6250 |
| 07/24/2026 15:35 | 1.415 | 19.6250 |
| 07/24/2026 15:35 | 308 | 19.6200 |
| 07/24/2026 15:35 | 440 | 19.6200 |
| 07/24/2026 15:34 | 253 | 19.6250 |
| 07/24/2026 15:34 | 1381 | 19.6300 |
| 07/24/2026 15:34 | 299 | 19.6300 |
| 07/24/2026 15:34 | 299 | 19.6350 |
| 07/24/2026 15:34 | 351 | 19.6400 |
| 07/24/2026 15:34 | 145 | 19.6400 |
| 07/24/2026 15:34 | 294 | 19.6400 |
| 07/24/2026 15:34 | 457 | 19.6400 |
| 07/24/2026 15:34 | 138 | 19.6400 |
| 07/24/2026 15:34 | 70 | 19.6400 |
| 07/24/2026 15:34 | 27 | 19.6400 |
| 07/24/2026 15:34 | 97 | 19.6400 |
| 07/24/2026 15:34 | 163 | 19.6400 |
| 07/24/2026 15:34 | 619 | 19.6400 |
| 07/24/2026 15:34 | 457 | 19.6400 |
| 07/24/2026 15:34 | 454 | 19.6450 |
| 07/24/2026 15:34 | 510 | 19.6450 |
| 07/24/2026 15:34 | 144 | 19.6450 |
| 07/24/2026 15:34 | 619 | 19.6450 |
| 07/24/2026 15:34 | 465 | 19.6500 |
| 07/24/2026 15:34 | 414 | 19.6500 |
| 07/24/2026 15:34 | 97 | 19.6500 |
| 07/24/2026 15:34 | 134 | 19.6500 |
| 07/24/2026 15:34 | 216 | 19.6500 |
| 07/24/2026 15:34 | 253 | 19.6618 |
| 07/24/2026 15:34 | 32 | 19.6550 |
| 07/24/2026 15:34 | 197 | 19.6550 |
| 07/24/2026 15:34 | 78 | 19.6600 |
| 07/24/2026 15:34 | 49 | 19.6650 |
| 07/24/2026 15:34 | 179 | 19.6650 |
| 07/24/2026 15:34 | 662 | 19.6600 |
| 07/24/2026 15:34 | 172 | 19.6600 |
| 07/24/2026 15:34 | 228 | 19.6650 |
| 07/24/2026 15:33 | 1100 | 19.6700 |
| 07/24/2026 15:33 | 318 | 19.6700 |
| 07/24/2026 15:33 | 600 | 19.6700 |
| 07/24/2026 15:33 | 350 | 19.6750 |
| 07/24/2026 15:32 | 260 | 19.6800 |
| 07/24/2026 15:32 | 332 | 19.6850 |
| 07/24/2026 15:32 | 319 | 19.6850 |
| 07/24/2026 15:32 | 474 | 19.6850 |
| 07/24/2026 15:32 | 39 | 19.6900 |
| 07/24/2026 15:32 | 512 | 19.6900 |
| 07/24/2026 15:32 | 1270 | 19.6900 |
| 07/24/2026 15:32 | 161 | 19.6900 |
| 07/24/2026 15:32 | 102 | 19.6900 |
| 07/24/2026 15:32 | 406 | 19.6900 |
| 07/24/2026 15:32 | 293 | 19.6950 |
| 07/24/2026 15:32 | 1270 | 19.6950 |
| 07/24/2026 15:32 | 131 | 19.6950 |
| 07/24/2026 15:32 | 450 | 19.6950 |
| 07/24/2026 15:32 | 316 | 19.6950 |
| 07/24/2026 15:32 | 406 | 19.7000 |
| 07/24/2026 15:32 | 81 | 19.7050 |
| 07/24/2026 15:32 | 195 | 19.6950 |
| 07/24/2026 15:32 | 278 | 19.6950 |
| 07/24/2026 15:32 | 153 | 19.7000 |
| 07/24/2026 15:32 | 97 | 19.7000 |
| 07/24/2026 15:32 | 397 | 19.7000 |
| 07/24/2026 15:32 | 1000 | 19.7018 |
| 07/24/2026 15:32 | 105 | 19.6900 |
| 07/24/2026 15:32 | 10 | 19.6850 |
| 07/24/2026 15:31 | 293 | 19.6900 |
| 07/24/2026 15:31 | 499 | 19.6900 |
| 07/24/2026 15:31 | 22 | 19.6850 |
| 07/24/2026 15:31 | 97 | 19.6850 |
| 07/24/2026 15:31 | 134 | 19.6850 |
| 07/24/2026 15:31 | 177 | 19.6850 |
| 07/24/2026 15:31 | 122 | 19.6850 |
| 07/24/2026 15:31 | 195 | 19.6900 |
| 07/24/2026 15:31 | 386 | 19.6900 |
| 07/24/2026 15:31 | 1255 | 19.6900 |
| 07/24/2026 15:31 | 161 | 19.6950 |
| 07/24/2026 15:31 | 141 | 19.6950 |
| 07/24/2026 15:30 | 303 | 19.6950 |
| 07/24/2026 15:30 | 450 | 19.6950 |
| 07/24/2026 15:30 | 168 | 19.6900 |
| 07/24/2026 15:30 | 179 | 19.6850 |
| 07/24/2026 15:30 | 150 | 19.6850 |
| 07/24/2026 15:30 | 90 | 19.6900 |
| 07/24/2026 15:30 | 24 | 19.6900 |
| 07/24/2026 15:30 | 39 | 19.6900 |
| 07/24/2026 15:30 | 155 | 19.6900 |
| 07/24/2026 15:30 | 217 | 19.6950 |
| 07/24/2026 15:30 | 39 | 19.6950 |
| 07/24/2026 15:30 | 1002 | 19.6950 |
| 07/24/2026 15:30 | 58 | 19.6950 |
| 07/24/2026 15:30 | 234 | 19.6950 |
| 07/24/2026 15:30 | 121 | 19.6950 |
| 07/24/2026 15:30 | 65 | 19.6950 |
| 07/24/2026 15:30 | 81 | 19.6900 |
| 07/24/2026 15:30 | 133 | 19.6950 |
| 07/24/2026 15:30 | 293 | 19.6900 |
| 07/24/2026 15:29 | 581 | 19.6850 |
| 07/24/2026 15:29 | 696 | 19.6850 |
| 07/24/2026 15:29 | 44 | 19.6850 |
| 07/24/2026 15:29 | 179 | 19.6850 |
| 07/24/2026 15:29 | 25 | 19.6900 |
| 07/24/2026 15:29 | 128 | 19.6900 |
| 07/24/2026 15:29 | 167 | 19.6900 |
| 07/24/2026 15:29 | 89 | 19.6900 |
| 07/24/2026 15:29 | 128 | 19.6900 |
| 07/24/2026 15:29 | 181 | 19.6850 |
| 07/24/2026 15:29 | 60 | 19.6850 |
| 07/24/2026 15:29 | 113 | 19.6850 |
| 07/24/2026 15:29 | 36 | 19.6850 |
| 07/24/2026 15:29 | 87 | 19.6850 |
| 07/24/2026 15:29 | 149 | 19.6850 |
| 07/24/2026 15:28 | 3.7593 | 19.6900 |
| 07/24/2026 15:28 | 218 | 19.6800 |
| 07/24/2026 15:28 | 28 | 19.6750 |
| 07/24/2026 15:28 | 338 | 19.6750 |
| 07/24/2026 15:28 | 91 | 19.6750 |
| 07/24/2026 15:28 | 0.0554 | 19.6800 |
| 07/24/2026 15:28 | 257 | 19.6800 |
| 07/24/2026 15:28 | 278 | 19.6800 |
| 07/24/2026 15:28 | 168 | 19.6800 |
| 07/24/2026 15:28 | 221 | 19.6800 |
| 07/24/2026 15:28 | 264 | 19.6825 |
| 07/24/2026 15:27 | 236 | 19.6800 |
| 07/24/2026 15:27 | 5 | 19.6850 |
| 07/24/2026 15:27 | 30 | 19.6800 |
| 07/24/2026 15:27 | 48 | 19.6800 |
| 07/24/2026 15:27 | 79 | 19.6800 |
| 07/24/2026 15:27 | 57 | 19.6600 |
| 07/24/2026 15:27 | 128 | 19.6600 |
| 07/24/2026 15:27 | 313 | 19.6600 |
| 07/24/2026 15:27 | 74 | 19.6600 |
| 07/24/2026 15:27 | 60 | 19.6550 |
| 07/24/2026 15:26 | 1800 | 19.65286 |
| 07/24/2026 15:25 | 5500 | 19.6578 |
| 07/24/2026 15:25 | 0.0539 | 19.6650 |
| 07/24/2026 15:25 | 177 | 19.6550 |
| 07/24/2026 15:25 | 270 | 19.6550 |
| 07/24/2026 15:25 | 94 | 19.6550 |
| 07/24/2026 15:25 | 147 | 19.6550 |
| 07/24/2026 15:25 | 173 | 19.6550 |
| 07/24/2026 15:25 | 236 | 19.6550 |
| 07/24/2026 15:24 | 0.2066 | 19.6550 |
| 07/24/2026 15:24 | 151.8129 | 19.6650 |
| 07/24/2026 15:24 | 206 | 19.6600 |
| 07/24/2026 15:24 | 55 | 19.6600 |
| 07/24/2026 15:24 | 0.2182 | 19.6600 |
| 07/24/2026 15:24 | 0.2415 | 19.6600 |
| 07/24/2026 15:24 | 45 | 19.6600 |
| 07/24/2026 15:24 | 0.9667 | 19.6550 |
| 07/24/2026 15:24 | 76 | 19.6500 |
| 07/24/2026 15:23 | 0.5344 | 19.6500 |
| 07/24/2026 15:23 | 2500 | 19.6500 |
| 07/24/2026 15:23 | 0.3552 | 19.6500 |
| 07/24/2026 15:23 | 0.2848 | 19.6500 |
| 07/24/2026 15:22 | 110 | 19.6500 |
| 07/24/2026 15:22 | 132 | 19.6500 |
| 07/24/2026 15:22 | 5.0636 | 19.6500 |
| 07/24/2026 15:22 | 0.1204 | 19.6450 |
| 07/24/2026 15:22 | 0.1517 | 19.6500 |
| 07/24/2026 15:21 | 0.6478 | 19.6450 |
| 07/24/2026 15:21 | 0.1295 | 19.6450 |
| 07/24/2026 15:21 | 2 | 19.6548 |
| 07/24/2026 15:21 | 65 | 19.6500 |
| 07/24/2026 15:21 | 0.0317 | 19.6450 |
| 07/24/2026 15:21 | 0.1587 | 19.6450 |
| 07/24/2026 15:21 | 0.1013 | 19.6500 |
| 07/24/2026 15:20 | 0.0321 | 19.6450 |
| 07/24/2026 15:20 | 0.1614 | 19.6450 |
| 07/24/2026 15:20 | 80 | 19.6468 |
| 07/24/2026 15:20 | 0.1272 | 19.6500 |
| 07/24/2026 15:20 | 240 | 19.6500 |
| 07/24/2026 15:20 | 396 | 19.6500 |
| 07/24/2026 15:20 | 161 | 19.6500 |
| 07/24/2026 15:20 | 1.012 | 19.6650 |
| 07/24/2026 15:20 | 0.0339 | 19.6500 |
| 07/24/2026 15:20 | 0.0551 | 19.6500 |
| 07/24/2026 15:20 | 0.3127 | 19.6500 |
| 07/24/2026 15:19 | 14 | 19.64808 |
| 07/24/2026 15:19 | 61 | 19.6500 |
| 07/24/2026 15:19 | 0.0394 | 19.6450 |
| 07/24/2026 15:19 | 0.2248 | 19.6450 |
| 07/24/2026 15:19 | 5.9272 | 19.6500 |
| 07/24/2026 15:19 | 3 | 19.64947 |
| 07/24/2026 15:19 | 150 | 19.6450 |
| 07/24/2026 15:19 | 0.1013 | 19.6500 |
| 07/24/2026 15:19 | 459 | 19.6450 |
| 07/24/2026 15:19 | 139 | 19.6450 |
| 07/24/2026 15:18 | 10 | 19.6457 |
| 07/24/2026 15:18 | 0.0601 | 19.6450 |
| 07/24/2026 15:18 | 0.8245 | 19.6450 |
| 07/24/2026 15:18 | 1.2522 | 19.6450 |
| 07/24/2026 15:17 | 50 | 19.6400 |
| 07/24/2026 15:17 | 0.45 | 19.6450 |
| 07/24/2026 15:17 | 1.151 | 19.6400 |
| 07/24/2026 15:16 | 0.7036 | 19.6250 |
| 07/24/2026 15:16 | 0.1057 | 19.6350 |
| 07/24/2026 15:15 | 384 | 19.6300 |
| 07/24/2026 15:15 | 11 | 19.6300 |
| 07/24/2026 15:15 | 127 | 19.6300 |
| 07/24/2026 15:15 | 73 | 19.6300 |
| 07/24/2026 15:15 | 18 | 19.6300 |
| 07/24/2026 15:15 | 0.2564 | 19.6200 |
| 07/24/2026 15:14 | 40 | 19.6250 |
| 07/24/2026 15:14 | 311 | 19.6250 |
| 07/24/2026 15:14 | 135 | 19.6250 |
| 07/24/2026 15:14 | 112 | 19.6250 |
| 07/24/2026 15:14 | 448 | 19.6300 |
| 07/24/2026 15:14 | 100 | 19.6300 |
| 07/24/2026 15:14 | 97 | 19.6300 |
| 07/24/2026 15:14 | 446 | 19.6350 |
| 07/24/2026 15:14 | 295 | 19.6350 |
| 07/24/2026 15:14 | 502 | 19.6350 |
| 07/24/2026 15:14 | 106 | 19.6350 |
| 07/24/2026 15:14 | 39 | 19.6350 |
| 07/24/2026 15:14 | 20 | 19.6350 |
| 07/24/2026 15:14 | 107 | 19.6350 |
| 07/24/2026 15:14 | 14 | 19.6350 |
| 07/24/2026 15:14 | 13 | 19.6300 |
| 07/24/2026 15:14 | 269 | 19.6250 |
| 07/24/2026 15:14 | 63 | 19.6250 |
| 07/24/2026 15:14 | 97 | 19.6250 |
| 07/24/2026 15:14 | 80 | 19.6250 |
| 07/24/2026 15:14 | 120 | 19.6250 |
| 07/24/2026 15:14 | 121 | 19.6250 |
| 07/24/2026 15:14 | 1.013 | 19.6350 |
| 07/24/2026 15:14 | 9 | 19.6250 |
| 07/24/2026 15:14 | 203 | 19.6250 |
| 07/24/2026 15:14 | 1.9293 | 19.6250 |
| 07/24/2026 15:13 | 27 | 19.6300 |
| 07/24/2026 15:13 | 152 | 19.6300 |
| 07/24/2026 15:13 | 187 | 19.6300 |
| 07/24/2026 15:13 | 194 | 19.6300 |
| 07/24/2026 15:13 | 340 | 19.6300 |
| 07/24/2026 15:12 | 0.3383 | 19.6300 |
| 07/24/2026 15:12 | 1000 | 19.63187 |
| 07/24/2026 15:12 | 0.1808 | 19.6400 |
| 07/24/2026 15:12 | 94 | 19.6350 |
| 07/24/2026 15:12 | 310 | 19.6350 |
| 07/24/2026 15:12 | 140 | 19.6350 |
| 07/24/2026 15:11 | 3003 | 19.63664 |
| 07/24/2026 15:11 | 75 | 19.63445 |
| 07/24/2026 15:10 | 10.1324 | 19.6400 |
| 07/24/2026 15:10 | 0.3384 | 19.6250 |
| 07/24/2026 15:10 | 0.1539 | 19.6250 |
| 07/24/2026 15:10 | 229 | 19.6300 |
| 07/24/2026 15:10 | 120 | 19.6300 |
| 07/24/2026 15:10 | 397 | 19.6300 |
| 07/24/2026 15:10 | 76 | 19.6300 |
| 07/24/2026 15:10 | 0.2641 | 19.6250 |
| 07/24/2026 15:10 | 0.0601 | 19.6300 |
| 07/24/2026 15:10 | 1.3683 | 19.6300 |
| 07/24/2026 15:10 | 51 | 19.62244 |
| 07/24/2026 15:10 | 0.0866 | 19.6250 |
| 07/24/2026 15:10 | 0.8162 | 19.6200 |
| 07/24/2026 15:09 | 400 | 19.62551 |
| 07/24/2026 15:09 | 20 | 19.62531 |
| 07/24/2026 15:08 | 365 | 19.6250 |
| 07/24/2026 15:08 | 263 | 19.6250 |
| 07/24/2026 15:08 | 76 | 19.6250 |
| 07/24/2026 15:08 | 506 | 19.6232 |
| 07/24/2026 15:08 | 12.7121 | 19.6250 |
| 07/24/2026 15:08 | 0.5406 | 19.6250 |
| 07/24/2026 15:08 | 0.4652 | 19.6250 |
| 07/24/2026 15:07 | 0.051 | 19.6100 |
| 07/24/2026 15:07 | 0.0866 | 19.6250 |
| 07/24/2026 15:07 | 372 | 19.6150 |
| 07/24/2026 15:06 | 506 | 19.6214 |
| 07/24/2026 15:06 | 0.1014 | 19.6250 |
| 07/24/2026 15:06 | 1.0912 | 19.6150 |
| 07/24/2026 15:05 | 32.9872 | 19.6200 |
| 07/24/2026 15:05 | 124 | 19.6200 |
| 07/24/2026 15:05 | 138 | 19.6200 |
| 07/24/2026 15:05 | 101 | 19.6150 |
| 07/24/2026 15:05 | 10 | 19.6150 |
| 07/24/2026 15:05 | 2 | 19.6050 |
| 07/24/2026 15:05 | 188 | 19.6100 |
| 07/24/2026 15:05 | 141 | 19.6100 |
| 07/24/2026 15:05 | 428 | 19.6150 |
| 07/24/2026 15:05 | 168 | 19.6150 |
| 07/24/2026 15:04 | 34 | 19.6150 |
| 07/24/2026 15:04 | 80 | 19.6150 |
| 07/24/2026 15:04 | 160 | 19.6100 |
| 07/24/2026 15:04 | 158 | 19.6100 |
| 07/24/2026 15:04 | 351 | 19.6100 |
| 07/24/2026 15:04 | 41 | 19.6100 |
| 07/24/2026 15:04 | 259 | 19.6150 |
| 07/24/2026 15:04 | 146 | 19.6150 |
| 07/24/2026 15:04 | 41 | 19.6150 |
| 07/24/2026 15:04 | 204 | 19.6150 |
| 07/24/2026 15:04 | 1.8634 | 19.6250 |
| 07/24/2026 15:04 | 114 | 19.6150 |
| 07/24/2026 15:04 | 132 | 19.6200 |
| 07/24/2026 15:03 | 0.3262 | 19.6250 |
| 07/24/2026 15:03 | 0.0471 | 19.6250 |
| 07/24/2026 15:03 | 430 | 19.62307 |
| 07/24/2026 15:03 | 1500 | 19.62329 |
| 07/24/2026 15:03 | 306 | 19.6250 |
| 07/24/2026 15:03 | 300 | 19.6250 |
| 07/24/2026 15:02 | 0.1518 | 19.6300 |
| 07/24/2026 15:02 | 0.7811 | 19.6250 |
| 07/24/2026 15:01 | 378 | 19.6210 |
| 07/24/2026 15:01 | 0.059 | 19.6250 |
| 07/24/2026 15:01 | 0.1243 | 19.6250 |
| 07/24/2026 15:01 | 5824 | 19.62374 |
| 07/24/2026 15:01 | 380 | 19.62616 |
| 07/24/2026 15:01 | 0.3011 | 19.6300 |
| 07/24/2026 15:01 | 12 | 19.6200 |
| 07/24/2026 15:01 | 124 | 19.6200 |
| 07/24/2026 15:01 | 0.6327 | 19.6150 |
| 07/24/2026 15:01 | 0.1346 | 19.6200 |
| 07/24/2026 15:00 | 0.4561 | 19.6250 |
| 07/24/2026 15:00 | 0.1014 | 19.6250 |
| 07/24/2026 15:00 | 0.0943 | 19.6250 |
| 07/24/2026 15:00 | 944 | 19.6200 |
| 07/24/2026 15:00 | 0.7855 | 19.6100 |
| 07/24/2026 15:00 | 38 | 19.61599 |
| 07/24/2026 14:59 | 0.6242 | 19.6100 |
| 07/24/2026 14:59 | 3.4997 | 19.6100 |
| 07/24/2026 14:58 | 222 | 19.6100 |
| 07/24/2026 14:58 | 123 | 19.6100 |
| 07/24/2026 14:58 | 0.2255 | 19.6200 |
| 07/24/2026 14:58 | 0.0968 | 19.6200 |
| 07/24/2026 14:58 | 54 | 19.61565 |
| 07/24/2026 14:58 | 0.6947 | 19.6200 |
| 07/24/2026 14:58 | 144 | 19.6150 |
| 07/24/2026 14:58 | 143 | 19.6100 |
| 07/24/2026 14:58 | 9 | 19.60999 |
| 07/24/2026 14:58 | 185 | 19.6050 |
| 07/24/2026 14:58 | 49 | 19.6050 |
| 07/24/2026 14:58 | 124 | 19.6050 |
| 07/24/2026 14:58 | 112 | 19.6050 |
| 07/24/2026 14:58 | 106 | 19.6050 |
| 07/24/2026 14:58 | 142 | 19.6100 |
| 07/24/2026 14:58 | 222 | 19.6150 |
| 07/24/2026 14:58 | 152 | 19.6150 |
| 07/24/2026 14:57 | 60 | 19.6200 |
| 07/24/2026 14:57 | 0.2761 | 19.6300 |
| 07/24/2026 14:57 | 77 | 19.6200 |
| 07/24/2026 14:57 | 121 | 19.6200 |
| 07/24/2026 14:57 | 101 | 19.6150 |
| 07/24/2026 14:56 | 298 | 19.6200 |
| 07/24/2026 14:56 | 0.4017 | 19.6200 |
| 07/24/2026 14:56 | 3.1118 | 19.6250 |
| 07/24/2026 14:56 | 5 | 19.6200 |
| 07/24/2026 14:56 | 0.051 | 19.6200 |
| 07/24/2026 14:56 | 150 | 19.6200 |
| 07/24/2026 14:56 | 95 | 19.6200 |
| 07/24/2026 14:56 | 32 | 19.6200 |
| 07/24/2026 14:56 | 60 | 19.6200 |
| 07/24/2026 14:56 | 34 | 19.6200 |
| 07/24/2026 14:56 | 76 | 19.6200 |
| 07/24/2026 14:56 | 0.0882 | 19.6150 |
| 07/24/2026 14:56 | 49 | 19.6150 |
| 07/24/2026 14:56 | 29 | 19.6150 |
| 07/24/2026 14:56 | 78 | 19.6150 |
| 07/24/2026 14:55 | 10 | 19.6100 |
| 07/24/2026 14:55 | 7 | 19.6149 |
| 07/24/2026 14:55 | 267 | 19.6100 |
| 07/24/2026 14:55 | 619 | 19.6100 |
| 07/24/2026 14:55 | 0.098 | 19.6100 |
| 07/24/2026 14:55 | 2.5363 | 19.6150 |
| 07/24/2026 14:55 | 174 | 19.6100 |
| 07/24/2026 14:55 | 75 | 19.6100 |
| 07/24/2026 14:55 | 370 | 19.6050 |
| 07/24/2026 14:55 | 237 | 19.6050 |
| 07/24/2026 14:55 | 134 | 19.6050 |
| 07/24/2026 14:55 | 237 | 19.6100 |
| 07/24/2026 14:55 | 159 | 19.61454 |
| 07/24/2026 14:54 | 7.4105 | 19.6100 |
| 07/24/2026 14:54 | 129 | 19.6150 |
| 07/24/2026 14:54 | 198 | 19.6200 |
| 07/24/2026 14:54 | 300 | 19.6200 |
| 07/24/2026 14:54 | 0.5943 | 19.6300 |
| 07/24/2026 14:53 | 285 | 19.62454 |
| 07/24/2026 14:53 | 0.0504 | 19.6300 |
| 07/24/2026 14:53 | 60 | 19.6250 |
| 07/24/2026 14:53 | 73 | 19.6250 |
| 07/24/2026 14:53 | 266 | 19.6250 |
| 07/24/2026 14:53 | 1.7427 | 19.6300 |
| 07/24/2026 14:53 | 0.3843 | 19.6200 |
| 07/24/2026 14:53 | 0.0866 | 19.6300 |
| 07/24/2026 14:52 | 50 | 19.6200 |
| 07/24/2026 14:52 | 210 | 19.6250 |
| 07/24/2026 14:52 | 7 | 19.62727 |
| 07/24/2026 14:51 | 0.4545 | 19.6250 |
| 07/24/2026 14:51 | 0.9 | 19.6250 |
| 07/24/2026 14:51 | 0.9568 | 19.6300 |
| 07/24/2026 14:51 | 86 | 19.6350 |
| 07/24/2026 14:51 | 386 | 19.6350 |
| 07/24/2026 14:51 | 143 | 19.6350 |
| 07/24/2026 14:51 | 0.2974 | 19.6400 |
| 07/24/2026 14:51 | 275 | 19.6400 |
| 07/24/2026 14:51 | 88 | 19.6400 |
| 07/24/2026 14:51 | 119 | 19.6400 |
| 07/24/2026 14:51 | 122 | 19.6400 |
| 07/24/2026 14:51 | 276 | 19.6400 |
| 07/24/2026 14:51 | 13 | 19.64235 |
| 07/24/2026 14:50 | 112 | 19.6450 |
| 07/24/2026 14:50 | 436 | 19.6450 |
| 07/24/2026 14:50 | 0.2356 | 19.6500 |
| 07/24/2026 14:50 | 54 | 19.6500 |
| 07/24/2026 14:50 | 0.0715 | 19.6500 |
| 07/24/2026 14:50 | 13 | 19.6450 |
| 07/24/2026 14:49 | 0.2512 | 19.6400 |
| 07/24/2026 14:49 | 1.0117 | 19.6500 |
| 07/24/2026 14:49 | 0.5599 | 19.6450 |
| 07/24/2026 14:49 | 39 | 19.6400 |
| 07/24/2026 14:49 | 68 | 19.6400 |
| 07/24/2026 14:49 | 79 | 19.6300 |
| 07/24/2026 14:49 | 76 | 19.6300 |
| 07/24/2026 14:48 | 0.6407 | 19.6200 |
| 07/24/2026 14:48 | 66 | 19.6250 |
| 07/24/2026 14:48 | 40 | 19.62299 |
| 07/24/2026 14:48 | 2.028 | 19.6250 |
| 07/24/2026 14:48 | 0.1099 | 19.6150 |
| 07/24/2026 14:48 | 295 | 19.62026 |
| 07/24/2026 14:48 | 0.155 | 19.6250 |
| 07/24/2026 14:48 | 88 | 19.6250 |
| 07/24/2026 14:48 | 209 | 19.6250 |
| 07/24/2026 14:47 | 77 | 19.6250 |
| 07/24/2026 14:47 | 74 | 19.6250 |
| 07/24/2026 14:47 | 489 | 19.6250 |
| 07/24/2026 14:47 | 1013 | 19.61963 |
| 07/24/2026 14:46 | 254 | 19.61963 |
| 07/24/2026 14:46 | 172 | 19.6200 |
| 07/24/2026 14:46 | 619 | 19.6200 |
| 07/24/2026 14:46 | 351 | 19.6200 |
| 07/24/2026 14:46 | 437 | 19.6200 |
| 07/24/2026 14:46 | 351 | 19.6200 |
| 07/24/2026 14:46 | 114 | 19.61954 |
| 07/24/2026 14:46 | 351 | 19.6200 |
| 07/24/2026 14:46 | 153 | 19.6200 |
| 07/24/2026 14:46 | 85 | 19.6250 |
| 07/24/2026 14:46 | 77 | 19.6250 |
| 07/24/2026 14:46 | 132 | 19.6250 |
| 07/24/2026 14:45 | 66 | 19.6300 |
| 07/24/2026 14:45 | 445 | 19.6300 |
| 07/24/2026 14:45 | 76 | 19.6300 |
| 07/24/2026 14:45 | 0.3219 | 19.6300 |
| 07/24/2026 14:45 | 0.3357 | 19.6300 |
| 07/24/2026 14:45 | 20.0029 | 19.6200 |
| 07/24/2026 14:45 | 77 | 19.6250 |
| 07/24/2026 14:45 | 52 | 19.6250 |
| 07/24/2026 14:45 | 0.2589 | 19.6250 |
| 07/24/2026 14:44 | 335 | 19.6150 |
| 07/24/2026 14:44 | 2500 | 19.6250 |
| 07/24/2026 14:44 | 0.9631 | 19.6250 |
| 07/24/2026 14:44 | 1096 | 19.6236 |
| 07/24/2026 14:43 | 0.2159 | 19.6300 |
| 07/24/2026 14:43 | 1.0189 | 19.6300 |
| 07/24/2026 14:43 | 0.0943 | 19.6200 |
| 07/24/2026 14:43 | 85 | 19.6250 |
| 07/24/2026 14:43 | 97 | 19.6250 |
| 07/24/2026 14:43 | 63 | 19.6200 |
| 07/24/2026 14:43 | 189 | 19.6200 |
| 07/24/2026 14:43 | 83 | 19.6200 |
| 07/24/2026 14:43 | 73 | 19.6200 |
| 07/24/2026 14:43 | 88 | 19.6200 |
| 07/24/2026 14:43 | 825 | 19.65231 |
| 07/24/2026 14:42 | 80 | 19.6150 |
| 07/24/2026 14:42 | 481 | 19.6150 |
| 07/24/2026 14:42 | 281 | 19.6150 |
| 07/24/2026 14:42 | 234 | 19.6150 |
| 07/24/2026 14:42 | 182 | 19.6150 |
| 07/24/2026 14:42 | 97 | 19.6150 |
| 07/24/2026 14:42 | 234 | 19.6150 |
| 07/24/2026 14:42 | 100 | 19.6150 |
| 07/24/2026 14:42 | 158 | 19.6150 |
| 07/24/2026 14:42 | 0.054 | 19.6250 |
| 07/24/2026 14:42 | 118 | 19.6200 |
| 07/24/2026 14:41 | 65 | 19.6250 |
| 07/24/2026 14:41 | 94 | 19.6250 |
| 07/24/2026 14:41 | 88 | 19.6200 |
| 07/24/2026 14:41 | 150 | 19.6200 |
| 07/24/2026 14:41 | 97 | 19.6200 |
| 07/24/2026 14:41 | 150 | 19.6200 |
| 07/24/2026 14:41 | 234 | 19.6200 |
| 07/24/2026 14:41 | 619 | 19.6200 |
| 07/24/2026 14:41 | 92 | 19.6200 |
| 07/24/2026 14:41 | 87 | 19.6200 |
| 07/24/2026 14:41 | 440 | 19.6200 |
| 07/24/2026 14:41 | 327 | 19.6200 |
| 07/24/2026 14:41 | 86 | 19.6250 |
| 07/24/2026 14:41 | 81 | 19.6250 |
| 07/24/2026 14:41 | 0.2764 | 19.6250 |
| 07/24/2026 14:41 | 0.2451 | 19.6250 |
| 07/24/2026 14:41 | 133 | 19.6250 |
| 07/24/2026 14:41 | 493 | 19.6250 |
| 07/24/2026 14:41 | 234 | 19.6250 |
| 07/24/2026 14:41 | 430 | 19.6250 |
| 07/24/2026 14:41 | 259 | 19.6250 |
| 07/24/2026 14:41 | 63 | 19.6350 |
| 07/24/2026 14:41 | 221 | 19.6350 |
| 07/24/2026 14:41 | 150 | 19.6400 |
| 07/24/2026 14:41 | 132 | 19.6400 |
| 07/24/2026 14:41 | 240 | 19.6400 |
| 07/24/2026 14:41 | 60 | 19.6450 |
| 07/24/2026 14:41 | 11 | 19.6450 |
| 07/24/2026 14:40 | 79 | 19.6450 |
| 07/24/2026 14:40 | 320 | 19.6450 |
| 07/24/2026 14:40 | 4 | 19.6450 |
| 07/24/2026 14:40 | 185 | 19.6450 |
| 07/24/2026 14:40 | 81 | 19.6500 |
| 07/24/2026 14:40 | 11 | 19.6500 |
| 07/24/2026 14:40 | 142 | 19.6500 |
| 07/24/2026 14:40 | 222 | 19.6500 |
| 07/24/2026 14:40 | 503 | 19.6500 |
| 07/24/2026 14:40 | 503 | 19.6500 |
| 07/24/2026 14:40 | 5.061 | 19.6600 |
| 07/24/2026 14:40 | 10 | 19.6550 |
| 07/24/2026 14:40 | 109 | 19.6550 |
| 07/24/2026 14:40 | 102 | 19.6550 |
| 07/24/2026 14:40 | 171 | 19.6550 |
| 07/24/2026 14:40 | 117 | 19.6550 |
| 07/24/2026 14:40 | 150 | 19.6600 |
| 07/24/2026 14:40 | 219 | 19.6550 |
| 07/24/2026 14:40 | 219 | 19.6550 |
| 07/24/2026 14:40 | 0.3951 | 19.6650 |
| 07/24/2026 14:40 | 373 | 19.6600 |
| 07/24/2026 14:39 | 1056 | 19.6618 |
| 07/24/2026 14:39 | 7 | 19.6618 |
| 07/24/2026 14:39 | 0.6713 | 19.6600 |
| 07/24/2026 14:39 | 0.134 | 19.6600 |
| 07/24/2026 14:39 | 0.251 | 19.6650 |
| 07/24/2026 14:39 | 9.3354 | 19.6650 |
| 07/24/2026 14:39 | 1 | 19.6550 |
| 07/24/2026 14:38 | 44 | 19.6550 |
| 07/24/2026 14:38 | 2.5299 | 19.6650 |
| 07/24/2026 14:38 | 63 | 19.6600 |
| 07/24/2026 14:38 | 82 | 19.6550 |
| 07/24/2026 14:38 | 0.9851 | 19.6550 |
| 07/24/2026 14:38 | 0.5005 | 19.6600 |
| 07/24/2026 14:38 | 147 | 19.6550 |
| 07/24/2026 14:38 | 52 | 19.6550 |
| 07/24/2026 14:37 | 59 | 19.6586 |
| 07/24/2026 14:37 | 254 | 19.6636 |
| 07/24/2026 14:37 | 92 | 19.6600 |
| 07/24/2026 14:37 | 68 | 19.6600 |
| 07/24/2026 14:37 | 750 | 19.6636 |
| 07/24/2026 14:37 | 10.9033 | 19.6600 |
| 07/24/2026 14:37 | 0.4561 | 19.6650 |
| 07/24/2026 14:37 | 36.3286 | 19.6550 |
| 07/24/2026 14:37 | 85 | 19.6550 |
| 07/24/2026 14:37 | 77 | 19.6550 |
| 07/24/2026 14:37 | 103 | 19.6550 |
| 07/24/2026 14:36 | 395 | 19.6500 |
| 07/24/2026 14:35 | 0.7153 | 19.6550 |
| 07/24/2026 14:35 | 4.9557 | 19.6450 |
| 07/24/2026 14:34 | 433 | 19.6500 |
| 07/24/2026 14:34 | 147 | 19.6500 |
| 07/24/2026 14:34 | 229 | 19.6500 |
| 07/24/2026 14:34 | 68 | 19.6450 |
| 07/24/2026 14:34 | 367 | 19.6400 |
| 07/24/2026 14:34 | 0.9907 | 19.6400 |
| 07/24/2026 14:33 | 53 | 19.6450 |
| 07/24/2026 14:33 | 0.8688 | 19.6400 |
| 07/24/2026 14:33 | 423 | 19.64464 |
| 07/24/2026 14:33 | 44 | 19.64276 |
| 07/24/2026 14:32 | 1.541 | 19.6500 |
| 07/24/2026 14:32 | 14.832 | 19.6400 |
| 07/24/2026 14:32 | 0.1476 | 19.6500 |
| 07/24/2026 14:32 | 1337 | 19.64238 |
| 07/24/2026 14:32 | 0.0509 | 19.6400 |
| 07/24/2026 14:32 | 25 | 19.64472 |
| 07/24/2026 14:31 | 633 | 19.6400 |
| 07/24/2026 14:31 | 241 | 19.6436 |
| 07/24/2026 14:31 | 0.7644 | 19.6500 |
| 07/24/2026 14:31 | 68 | 19.6400 |
| 07/24/2026 14:31 | 0.5064 | 19.6500 |
| 07/24/2026 14:31 | 131 | 19.6450 |
| 07/24/2026 14:31 | 61 | 19.6450 |
| 07/24/2026 14:31 | 63 | 19.6450 |
| 07/24/2026 14:31 | 71 | 19.65027 |
| 07/24/2026 14:31 | 2 | 19.6550 |
| 07/24/2026 14:30 | 81 | 19.6500 |
| 07/24/2026 14:30 | 103 | 19.6500 |
| 07/24/2026 14:30 | 233 | 19.6500 |
| 07/24/2026 14:30 | 200 | 19.6500 |
| 07/24/2026 14:30 | 26 | 19.64625 |
| 07/24/2026 14:30 | 0.9963 | 19.6500 |
| 07/24/2026 14:30 | 75 | 19.6500 |
| 07/24/2026 14:30 | 0.4555 | 19.6500 |
| 07/24/2026 14:30 | 7.3459 | 19.6400 |
| 07/24/2026 14:29 | 1.2323 | 19.6400 |
| 07/24/2026 14:29 | 66 | 19.6400 |
| 07/24/2026 14:29 | 50 | 19.63955 |
| 07/24/2026 14:29 | 2.4781 | 19.6400 |
| 07/24/2026 14:28 | 95 | 19.6300 |
| 07/24/2026 14:28 | 155 | 19.6300 |
| 07/24/2026 14:28 | 78 | 19.6300 |
| 07/24/2026 14:28 | 127 | 19.6250 |
| 07/24/2026 14:28 | 320 | 19.6250 |
| 07/24/2026 14:28 | 307 | 19.6300 |
| 07/24/2026 14:28 | 156 | 19.6300 |
| 07/24/2026 14:28 | 476 | 19.6250 |
| 07/24/2026 14:28 | 0.0767 | 19.6200 |
| 07/24/2026 14:28 | 172 | 19.6250 |
| 07/24/2026 14:28 | 0.6495 | 19.6200 |
| 07/24/2026 14:28 | 11.9935 | 19.6200 |
| 07/24/2026 14:28 | 10 | 19.6300 |
| 07/24/2026 14:28 | 0.1815 | 19.6150 |
| 07/24/2026 14:28 | 73 | 19.6200 |
| 07/24/2026 14:28 | 65 | 19.6200 |
| 07/24/2026 14:28 | 0.476 | 19.6200 |
| 07/24/2026 14:28 | 50 | 19.61607 |
| 07/24/2026 14:28 | 244 | 19.6150 |
| 07/24/2026 14:28 | 240 | 19.6100 |
| 07/24/2026 14:28 | 0.2248 | 19.6100 |
| 07/24/2026 14:27 | 0.2452 | 19.6200 |
| 07/24/2026 14:27 | 530 | 19.6100 |
| 07/24/2026 14:27 | 473 | 19.6100 |
| 07/24/2026 14:27 | 78 | 19.6100 |
| 07/24/2026 14:27 | 66 | 19.6100 |
| 07/24/2026 14:27 | 118 | 19.6100 |
| 07/24/2026 14:27 | 0.1866 | 19.6050 |
| 07/24/2026 14:27 | 0.3605 | 19.6100 |
| 07/24/2026 14:27 | 179 | 19.6050 |
| 07/24/2026 14:27 | 234 | 19.6050 |
| 07/24/2026 14:27 | 300 | 19.6050 |
| 07/24/2026 14:27 | 619 | 19.6050 |
| 07/24/2026 14:27 | 170 | 19.6050 |
| 07/24/2026 14:26 | 0.1637 | 19.6100 |
| 07/24/2026 14:26 | 0.3804 | 19.6100 |
| 07/24/2026 14:26 | 11 | 19.6050 |
| 07/24/2026 14:26 | 24 | 19.60471 |
| 07/24/2026 14:26 | 2.6611 | 19.6050 |
| 07/24/2026 14:26 | 0.0673 | 19.6050 |
| 07/24/2026 14:26 | 50 | 19.6000 |
| 07/24/2026 14:25 | 2.1642 | 19.6050 |
| 07/24/2026 14:25 | 20 | 19.6100 |
| 07/24/2026 14:25 | 160 | 19.6050 |
| 07/24/2026 14:25 | 117 | 19.6050 |
| 07/24/2026 14:25 | 215 | 19.6050 |
| 07/24/2026 14:25 | 193 | 19.6000 |
| 07/24/2026 14:25 | 181 | 19.6050 |
| 07/24/2026 14:25 | 177 | 19.6050 |
| 07/24/2026 14:25 | 54 | 19.6100 |
| 07/24/2026 14:24 | 0.1866 | 19.6150 |
| 07/24/2026 14:24 | 0.203 | 19.6100 |
| 07/24/2026 14:24 | 48 | 19.5950 |
| 07/24/2026 14:23 | 74 | 19.6064 |
| 07/24/2026 14:23 | 0.9571 | 19.6100 |
| 07/24/2026 14:23 | 1.6028 | 19.6100 |
| 07/24/2026 14:23 | 3.3544 | 19.6100 |
| 07/24/2026 14:23 | 24 | 19.60095 |
| 07/24/2026 14:23 | 0.3111 | 19.6100 |
| 07/24/2026 14:23 | 29.7383 | 19.6050 |
| 07/24/2026 14:22 | 0.1229 | 19.6050 |
| 07/24/2026 14:22 | 47 | 19.5950 |
| 07/24/2026 14:22 | 84 | 19.5950 |
| 07/24/2026 14:22 | 0.8967 | 19.5950 |
| 07/24/2026 14:22 | 3.6472 | 19.5850 |
| 07/24/2026 14:21 | 4.8 | 19.5900 |
| 07/24/2026 14:21 | 0.4438 | 19.5950 |
| 07/24/2026 14:21 | 0.0511 | 19.5850 |
| 07/24/2026 14:21 | 10.5795 | 19.5850 |
| 07/24/2026 14:21 | 50 | 19.5850 |
| 07/24/2026 14:21 | 0.2305 | 19.5900 |
| 07/24/2026 14:21 | 0.1224 | 19.6000 |
| 07/24/2026 14:21 | 0.0643 | 19.6000 |
| 07/24/2026 14:21 | 69 | 19.5950 |
| 07/24/2026 14:20 | 58 | 19.5950 |
| 07/24/2026 14:20 | 396 | 19.5950 |
| 07/24/2026 14:20 | 7.7272 | 19.5950 |
| 07/24/2026 14:20 | 5.1023 | 19.6050 |
| 07/24/2026 14:20 | 0.1773 | 19.5950 |
| 07/24/2026 14:20 | 1.2485 | 19.5950 |
| 07/24/2026 14:19 | 1.8798 | 19.5950 |
| 07/24/2026 14:19 | 119 | 19.6000 |
| 07/24/2026 14:19 | 3.3906 | 19.6100 |
| 07/24/2026 14:18 | 14 | 19.6050 |
| 07/24/2026 14:18 | 230 | 19.6050 |
| 07/24/2026 14:18 | 213 | 19.6100 |
| 07/24/2026 14:18 | 134 | 19.6100 |
| 07/24/2026 14:18 | 161 | 19.6100 |
| 07/24/2026 14:18 | 2 | 19.6100 |
| 07/24/2026 14:18 | 0.0841 | 19.6150 |
| 07/24/2026 14:18 | 93 | 19.6150 |
| 07/24/2026 14:18 | 43 | 19.6150 |
| 07/24/2026 14:18 | 106 | 19.6150 |
| 07/24/2026 14:18 | 0.0505 | 19.6150 |
| 07/24/2026 14:18 | 3.7596 | 19.6050 |
| 07/24/2026 14:17 | 81 | 19.6064 |
| 07/24/2026 14:17 | 0.2383 | 19.5950 |
| 07/24/2026 14:17 | 0.0811 | 19.6050 |
| 07/24/2026 14:17 | 0.1071 | 19.6050 |
| 07/24/2026 14:17 | 5 | 19.60422 |
| 07/24/2026 14:17 | 0.2118 | 19.5950 |
| 07/24/2026 14:17 | 0.0505 | 19.6050 |
| 07/24/2026 14:16 | 20 | 19.59314 |
| 07/24/2026 14:16 | 103 | 19.5950 |
| 07/24/2026 14:16 | 503 | 19.59201 |
| 07/24/2026 14:16 | 5.0778 | 19.5950 |
| 07/24/2026 14:16 | 77 | 19.5850 |
| 07/24/2026 14:16 | 150 | 19.58011 |
| 07/24/2026 14:16 | 159 | 19.5800 |
| 07/24/2026 14:16 | 0.1016 | 19.5850 |
| 07/24/2026 14:15 | 0.7136 | 19.5750 |
| 07/24/2026 14:15 | 1.929 | 19.5800 |
| 07/24/2026 14:15 | 1.1654 | 19.5650 |
| 07/24/2026 14:15 | 76 | 19.57011 |
| 07/24/2026 14:15 | 285 | 19.5700 |
| 07/24/2026 14:15 | 118 | 19.5700 |
| 07/24/2026 14:15 | 247 | 19.5700 |
| 07/24/2026 14:15 | 23 | 19.5700 |
| 07/24/2026 14:14 | 619 | 19.5750 |
| 07/24/2026 14:14 | 315 | 19.5750 |
| 07/24/2026 14:14 | 315 | 19.5750 |
| 07/24/2026 14:14 | 451 | 19.5750 |
| 07/24/2026 14:14 | 0.7618 | 19.5850 |
| 07/24/2026 14:14 | 500 | 19.58011 |
| 07/24/2026 14:13 | 0.4328 | 19.5900 |
| 07/24/2026 14:13 | 1.064 | 19.5750 |
| 07/24/2026 14:13 | 0.5079 | 19.5900 |
| 07/24/2026 14:13 | 163 | 19.5850 |
| 07/24/2026 14:13 | 0.0878 | 19.5950 |
| 07/24/2026 14:13 | 0.07 | 19.5850 |
| 07/24/2026 14:13 | 387 | 19.5850 |
| 07/24/2026 14:13 | 250 | 19.5850 |
| 07/24/2026 14:13 | 197 | 19.5900 |
| 07/24/2026 14:13 | 240 | 19.5950 |
| 07/24/2026 14:13 | 118 | 19.5950 |
| 07/24/2026 14:13 | 280 | 19.5950 |
| 07/24/2026 14:13 | 234 | 19.6000 |
| 07/24/2026 14:13 | 152 | 19.6000 |
| 07/24/2026 14:13 | 65 | 19.5950 |
| 07/24/2026 14:13 | 20 | 19.5950 |
| 07/24/2026 14:13 | 0.1015 | 19.6000 |
| 07/24/2026 14:12 | 15 | 19.59764 |
| 07/24/2026 14:12 | 120 | 19.6000 |
| 07/24/2026 14:12 | 1 | 19.6050 |
| 07/24/2026 14:12 | 200 | 19.6000 |
| 07/24/2026 14:12 | 2.537 | 19.6100 |
| 07/24/2026 14:12 | 8.3739 | 19.6050 |
| 07/24/2026 14:11 | 1.2372 | 19.6000 |
| 07/24/2026 14:11 | 126.9133 | 19.6000 |
| 07/24/2026 14:11 | 49 | 19.6000 |
| 07/24/2026 14:11 | 91 | 19.6000 |
| 07/24/2026 14:10 | 0.0505 | 19.6000 |
| 07/24/2026 14:10 | 160 | 19.5950 |
| 07/24/2026 14:10 | 0.2367 | 19.6000 |
| 07/24/2026 14:10 | 0.2363 | 19.6000 |
| 07/24/2026 14:10 | 0.1057 | 19.5900 |
| 07/24/2026 14:10 | 468 | 19.5950 |
| 07/24/2026 14:10 | 154 | 19.5950 |
| 07/24/2026 14:10 | 261 | 19.5950 |
| 07/24/2026 14:10 | 287 | 19.5950 |
| 07/24/2026 14:10 | 8.1961 | 19.6000 |
| 07/24/2026 14:09 | 162 | 19.5975 |
| 07/24/2026 14:09 | 79 | 19.5950 |
| 07/24/2026 14:09 | 155 | 19.5950 |
| 07/24/2026 14:09 | 151 | 19.5950 |
| 07/24/2026 14:09 | 148 | 19.6000 |
| 07/24/2026 14:09 | 138 | 19.6000 |
| 07/24/2026 14:09 | 97 | 19.6000 |
| 07/24/2026 14:09 | 64 | 19.5950 |
| 07/24/2026 14:09 | 91 | 19.5950 |
| 07/24/2026 14:09 | 69 | 19.5950 |
| 07/24/2026 14:09 | 380 | 19.6000 |
| 07/24/2026 14:09 | 58 | 19.6000 |
| 07/24/2026 14:09 | 108 | 19.6050 |
| 07/24/2026 14:09 | 148 | 19.6050 |
| 07/24/2026 14:09 | 69 | 19.6000 |
| 07/24/2026 14:09 | 171 | 19.6000 |
| 07/24/2026 14:09 | 59 | 19.6000 |
| 07/24/2026 14:09 | 254 | 19.59926 |
| 07/24/2026 14:08 | 20 | 19.6000 |
| 07/24/2026 14:08 | 619 | 19.6000 |
| 07/24/2026 14:08 | 289 | 19.5950 |
| 07/24/2026 14:08 | 1 | 19.6000 |
| 07/24/2026 14:08 | 0.1158 | 19.6050 |
| 07/24/2026 14:08 | 10 | 19.6050 |
| 07/24/2026 14:08 | 48 | 19.59448 |
| 07/24/2026 14:07 | 20.3061 | 19.6000 |
| 07/24/2026 14:07 | 88 | 19.5950 |
| 07/24/2026 14:07 | 336 | 19.5950 |
| 07/24/2026 14:07 | 122 | 19.5950 |
| 07/24/2026 14:07 | 317 | 19.5950 |
| 07/24/2026 14:07 | 0.1281 | 19.6000 |
| 07/24/2026 14:06 | 89 | 19.5950 |
| 07/24/2026 14:06 | 0.4061 | 19.6000 |
| 07/24/2026 14:06 | 0.0511 | 19.5850 |
| 07/24/2026 14:06 | 12 | 19.5950 |
| 07/24/2026 14:05 | 1 | 19.5850 |
| 07/24/2026 14:05 | 0.6893 | 19.5850 |
| 07/24/2026 14:05 | 0.5 | 19.5900 |
| 07/24/2026 14:05 | 365 | 19.5850 |
| 07/24/2026 14:05 | 258 | 19.5850 |
| 07/24/2026 14:04 | 0.1553 | 19.5850 |
| 07/24/2026 14:04 | 0.6093 | 19.5950 |
| 07/24/2026 14:04 | 0.1031 | 19.5950 |
| 07/24/2026 14:04 | 82 | 19.5850 |
| 07/24/2026 14:04 | 94 | 19.5900 |
| 07/24/2026 14:03 | 69 | 19.5900 |
| 07/24/2026 14:03 | 500 | 19.58256 |
| 07/24/2026 14:03 | 0.0045 | 19.5800 |
| 07/24/2026 14:03 | 204 | 19.58255 |
| 07/24/2026 14:02 | 0.5487 | 19.5900 |
| 07/24/2026 14:01 | 0.4173 | 19.6000 |
| 07/24/2026 14:01 | 1 | 19.5900 |
| 07/24/2026 14:01 | 30 | 19.60012 |
| 07/24/2026 14:01 | 521 | 19.6000 |
| 07/24/2026 14:01 | 0.2123 | 19.5950 |
| 07/24/2026 14:01 | 25 | 19.5950 |
| 07/24/2026 14:01 | 50 | 19.5950 |
| 07/24/2026 14:01 | 166 | 19.6000 |
| 07/24/2026 14:01 | 97 | 19.6000 |
| 07/24/2026 14:01 | 337 | 19.6000 |
| 07/24/2026 14:01 | 386 | 19.6000 |
| 07/24/2026 14:01 | 309 | 19.6000 |
| 07/24/2026 14:01 | 310 | 19.6000 |
| 07/24/2026 14:01 | 10 | 19.6000 |
| 07/24/2026 14:01 | 80 | 19.6000 |
| 07/24/2026 14:01 | 72 | 19.6000 |
| 07/24/2026 14:01 | 328 | 19.6000 |
| 07/24/2026 14:01 | 80 | 19.6000 |
| 07/24/2026 14:01 | 211 | 19.6000 |
| 07/24/2026 14:01 | 109 | 19.6000 |
| 07/24/2026 14:01 | 273 | 19.5950 |
| 07/24/2026 14:01 | 49 | 19.5950 |
| 07/24/2026 14:01 | 351 | 19.5950 |
| 07/24/2026 14:01 | 160 | 19.6050 |
| 07/24/2026 14:01 | 80 | 19.6000 |
| 07/24/2026 14:01 | 29 | 19.5950 |
| 07/24/2026 14:01 | 211 | 19.5950 |
| 07/24/2026 14:01 | 400 | 19.6000 |
| 07/24/2026 14:01 | 140 | 19.5950 |
| 07/24/2026 14:01 | 260 | 19.5950 |
| 07/24/2026 14:01 | 160 | 19.6000 |
| 07/24/2026 14:01 | 0.0433 | 19.5950 |
| 07/24/2026 14:00 | 186 | 19.5950 |
| 07/24/2026 14:00 | 70 | 19.5982 |
| 07/24/2026 14:00 | 386 | 19.6000 |
| 07/24/2026 14:00 | 400 | 19.6050 |
| 07/24/2026 14:00 | 94 | 19.6000 |
| 07/24/2026 14:00 | 240 | 19.6000 |
| 07/24/2026 14:00 | 160 | 19.6000 |
| 07/24/2026 14:00 | 400 | 19.5950 |
| 07/24/2026 14:00 | 38 | 19.6050 |
| 07/24/2026 14:00 | 136 | 19.6050 |
| 07/24/2026 14:00 | 94 | 19.6100 |
| 07/24/2026 14:00 | 130 | 19.6100 |
| 07/24/2026 14:00 | 176 | 19.6050 |
| 07/24/2026 14:00 | 204 | 19.6000 |
| 07/24/2026 14:00 | 97 | 19.6000 |
| 07/24/2026 14:00 | 319 | 19.60499 |
| 07/24/2026 14:00 | 400 | 19.6100 |
| 07/24/2026 14:00 | 228 | 19.6050 |
| 07/24/2026 14:00 | 172 | 19.6050 |
| 07/24/2026 14:00 | 369 | 19.6000 |
| 07/24/2026 14:00 | 250 | 19.6000 |
| 07/24/2026 14:00 | 150 | 19.6000 |
| 07/24/2026 14:00 | 400 | 19.6050 |
| 07/24/2026 14:00 | 390 | 19.6000 |
| 07/24/2026 14:00 | 172 | 19.5950 |
| 07/24/2026 14:00 | 97 | 19.5900 |
| 07/24/2026 14:00 | 97 | 19.5900 |
| 07/24/2026 14:00 | 97 | 19.5900 |
| 07/24/2026 14:00 | 109 | 19.5900 |
| 07/24/2026 14:00 | 55 | 19.6000 |
| 07/24/2026 14:00 | 177 | 19.6000 |
| 07/24/2026 14:00 | 168 | 19.6000 |
| 07/24/2026 14:00 | 400 | 19.6000 |
| 07/24/2026 14:00 | 84 | 19.5950 |
| 07/24/2026 14:00 | 97 | 19.5950 |
| 07/24/2026 14:00 | 219 | 19.5950 |
| 07/24/2026 14:00 | 400 | 19.6000 |
| 07/24/2026 14:00 | 400 | 19.5950 |
| 07/24/2026 14:00 | 86 | 19.6000 |
| 07/24/2026 14:00 | 97 | 19.6000 |
| 07/24/2026 14:00 | 217 | 19.6000 |
| 07/24/2026 14:00 | 320 | 19.6000 |
| 07/24/2026 14:00 | 400 | 19.5900 |
| 07/24/2026 14:00 | 400 | 19.5950 |
| 07/24/2026 14:00 | 400 | 19.5850 |
| 07/24/2026 14:00 | 181 | 19.5950 |
| 07/24/2026 14:00 | 82 | 19.6000 |
| 07/24/2026 14:00 | 202 | 19.6000 |
| 07/24/2026 14:00 | 116 | 19.6000 |
| 07/24/2026 14:00 | 332 | 19.5950 |
| 07/24/2026 14:00 | 68 | 19.5950 |
| 07/24/2026 14:00 | 4 | 19.5850 |
| 07/24/2026 14:00 | 340 | 19.5850 |
| 07/24/2026 14:00 | 56 | 19.5850 |
| 07/24/2026 14:00 | 400 | 19.5950 |
| 07/24/2026 14:00 | 224 | 19.5900 |
| 07/24/2026 14:00 | 176 | 19.5900 |
| 07/24/2026 14:00 | 166 | 19.6000 |
| 07/24/2026 14:00 | 175 | 19.5950 |
| 07/24/2026 14:00 | 26 | 19.5900 |
| 07/24/2026 14:00 | 230 | 19.5950 |
| 07/24/2026 14:00 | 170 | 19.5900 |
| 07/24/2026 14:00 | 400 | 19.5850 |
| 07/24/2026 14:00 | 223 | 19.5950 |
| 07/24/2026 14:00 | 177 | 19.5950 |
| 07/24/2026 14:00 | 168 | 19.5900 |
| 07/24/2026 14:00 | 220 | 19.5900 |
| 07/24/2026 14:00 | 112 | 19.5900 |
| 07/24/2026 14:00 | 397 | 19.5900 |
| 07/24/2026 14:00 | 239 | 19.6000 |
| 07/24/2026 14:00 | 161 | 19.6000 |
| 07/24/2026 14:00 | 180 | 19.5950 |
| 07/24/2026 14:00 | 400 | 19.5950 |
| 07/24/2026 14:00 | 0.0965 | 19.5950 |
| 07/24/2026 14:00 | 400 | 19.5900 |
| 07/24/2026 13:59 | 0.5078 | 19.5950 |
| 07/24/2026 13:59 | 0.2076 | 19.5850 |
| 07/24/2026 13:59 | 0.1909 | 19.5950 |
| 07/24/2026 13:59 | 428 | 19.5950 |
| 07/24/2026 13:59 | 34 | 19.5851 |
| 07/24/2026 13:59 | 0.2552 | 19.5900 |
| 07/24/2026 13:59 | 176 | 19.5900 |
| 07/24/2026 13:59 | 200 | 19.5900 |
| 07/24/2026 13:59 | 202 | 19.5900 |
| 07/24/2026 13:59 | 509 | 19.5900 |
| 07/24/2026 13:58 | 0.0436 | 19.5900 |
| 07/24/2026 13:58 | 0.0919 | 19.5850 |
| 07/24/2026 13:58 | 619 | 19.5900 |
| 07/24/2026 13:58 | 2 | 19.5900 |
| 07/24/2026 13:58 | 67 | 19.5900 |
| 07/24/2026 13:58 | 0.0937 | 19.5900 |
| 07/24/2026 13:57 | 0.0511 | 19.5800 |
| 07/24/2026 13:57 | 0.5079 | 19.5900 |
| 07/24/2026 13:56 | 0.0511 | 19.5700 |
| 07/24/2026 13:56 | 0.4233 | 19.5850 |
| 07/24/2026 13:56 | 0.2163 | 19.5700 |
| 07/24/2026 13:56 | 1.0158 | 19.5900 |
| 07/24/2026 13:56 | 0.2777 | 19.5900 |
| 07/24/2026 13:56 | 199 | 19.5800 |
| 07/24/2026 13:56 | 0.2163 | 19.5900 |
| 07/24/2026 13:55 | 2.1725 | 19.5800 |
| 07/24/2026 13:55 | 510 | 19.5750 |
| 07/24/2026 13:55 | 5974 | 19.57691 |
| 07/24/2026 13:55 | 1.0973 | 19.5850 |
| 07/24/2026 13:54 | 332 | 19.5800 |
| 07/24/2026 13:54 | 0.1941 | 19.5800 |
| 07/24/2026 13:54 | 200 | 19.5800 |
| 07/24/2026 13:54 | 262 | 19.5800 |
| 07/24/2026 13:54 | 194 | 19.5800 |
| 07/24/2026 13:54 | 220 | 19.5800 |
| 07/24/2026 13:53 | 2.7179 | 19.5800 |
| 07/24/2026 13:53 | 34 | 19.5850 |
| 07/24/2026 13:53 | 2 | 19.5850 |
| 07/24/2026 13:53 | 1 | 19.5850 |
| 07/24/2026 13:53 | 2 | 19.5850 |
| 07/24/2026 13:53 | 3 | 19.5850 |
| 07/24/2026 13:53 | 352 | 19.5900 |
| 07/24/2026 13:53 | 22 | 19.5900 |
| 07/24/2026 13:53 | 298 | 19.5850 |
| 07/24/2026 13:52 | 126 | 19.5900 |
| 07/24/2026 13:52 | 232 | 19.5950 |
| 07/24/2026 13:52 | 258 | 19.6000 |
| 07/24/2026 13:52 | 1607 | 19.6000 |
| 07/24/2026 13:52 | 393 | 19.6000 |
| 07/24/2026 13:52 | 0.4059 | 19.6100 |
| 07/24/2026 13:52 | 280 | 19.6060 |
| 07/24/2026 13:52 | 351 | 19.6050 |
| 07/24/2026 13:52 | 120 | 19.6050 |
| 07/24/2026 13:52 | 495 | 19.6050 |
| 07/24/2026 13:52 | 0.8932 | 19.6150 |
| 07/24/2026 13:52 | 81 | 19.6050 |
| 07/24/2026 13:52 | 66 | 19.6050 |
| 07/24/2026 13:52 | 2.5376 | 19.6050 |
| 07/24/2026 13:52 | 104 | 19.59957 |
| 07/24/2026 13:51 | 0.2494 | 19.6050 |
| 07/24/2026 13:51 | 31 | 19.5943 |
| 07/24/2026 13:51 | 0.1374 | 19.5950 |
| 07/24/2026 13:51 | 182 | 19.6000 |
| 07/24/2026 13:51 | 149 | 19.6000 |
| 07/24/2026 13:51 | 182 | 19.6000 |
| 07/24/2026 13:51 | 252 | 19.6000 |
| 07/24/2026 13:51 | 0.1985 | 19.5950 |
| 07/24/2026 13:50 | 0.2692 | 19.5850 |
| 07/24/2026 13:50 | 200 | 19.5900 |
| 07/24/2026 13:50 | 182 | 19.5900 |
| 07/24/2026 13:50 | 119 | 19.5900 |
| 07/24/2026 13:50 | 240 | 19.5900 |
| 07/24/2026 13:50 | 513 | 19.5900 |
| 07/24/2026 13:50 | 97 | 19.5900 |
| 07/24/2026 13:50 | 468 | 19.5950 |
| 07/24/2026 13:50 | 170 | 19.5950 |
| 07/24/2026 13:50 | 3.6009 | 19.5950 |
| 07/24/2026 13:50 | 1 | 19.5950 |
| 07/24/2026 13:50 | 0.8367 | 19.6000 |
| 07/24/2026 13:50 | 232 | 19.6000 |
| 07/24/2026 13:50 | 100 | 19.60429 |
| 07/24/2026 13:50 | 517 | 19.6036 |
| 07/24/2026 13:49 | 96 | 19.6050 |
| 07/24/2026 13:49 | 384 | 19.6050 |
| 07/24/2026 13:49 | 10 | 19.6000 |
| 07/24/2026 13:49 | 401 | 19.6050 |
| 07/24/2026 13:49 | 180 | 19.6050 |
| 07/24/2026 13:49 | 168 | 19.6050 |
| 07/24/2026 13:49 | 132 | 19.6100 |
| 07/24/2026 13:49 | 126 | 19.6100 |
| 07/24/2026 13:49 | 439 | 19.6100 |
| 07/24/2026 13:49 | 392 | 19.6100 |
| 07/24/2026 13:48 | 0.077 | 19.6200 |
| 07/24/2026 13:48 | 255 | 19.6150 |
| 07/24/2026 13:48 | 35 | 19.6150 |
| 07/24/2026 13:48 | 0.051 | 19.6150 |
| 07/24/2026 13:48 | 50.9814 | 19.6150 |
| 07/24/2026 13:48 | 37 | 19.6200 |
| 07/24/2026 13:48 | 377 | 19.6200 |
| 07/24/2026 13:48 | 118 | 19.6200 |
| 07/24/2026 13:48 | 437 | 19.6200 |
| 07/24/2026 13:48 | 3.3773 | 19.6100 |
| 07/24/2026 13:48 | 0.051 | 19.6100 |
| 07/24/2026 13:47 | 0.1846 | 19.6100 |
| 07/24/2026 13:47 | 189 | 19.6150 |
| 07/24/2026 13:47 | 0.2239 | 19.6100 |
| 07/24/2026 13:47 | 60 | 19.6136 |
| 07/24/2026 13:47 | 0.2533 | 19.6200 |
| 07/24/2026 13:47 | 105 | 19.6100 |
| 07/24/2026 13:47 | 1.5214 | 19.6200 |
| 07/24/2026 13:46 | 0.3384 | 19.6200 |
| 07/24/2026 13:45 | 0.0959 | 19.6100 |
| 07/24/2026 13:45 | 0.182 | 19.6200 |
| 07/24/2026 13:45 | 81 | 19.6150 |
| 07/24/2026 13:45 | 87 | 19.6150 |
| 07/24/2026 13:45 | 61 | 19.6100 |
| 07/24/2026 13:45 | 0.1642 | 19.6050 |
| 07/24/2026 13:45 | 0.2784 | 19.6150 |
| 07/24/2026 13:44 | 0.051 | 19.6050 |
| 07/24/2026 13:44 | 6.003 | 19.6050 |
| 07/24/2026 13:44 | 0.3521 | 19.6050 |
| 07/24/2026 13:44 | 0.3569 | 19.6150 |
| 07/24/2026 13:44 | 21.6397 | 19.6100 |
| 07/24/2026 13:43 | 10.1479 | 19.6100 |
| 07/24/2026 13:42 | 0.6847 | 19.6150 |
| 07/24/2026 13:42 | 15.2218 | 19.6100 |
| 07/24/2026 13:42 | 0.2285 | 19.6100 |
| 07/24/2026 13:42 | 212 | 19.6000 |
| 07/24/2026 13:42 | 140 | 19.6000 |
| 07/24/2026 13:42 | 97 | 19.6000 |
| 07/24/2026 13:42 | 495 | 19.6000 |
| 07/24/2026 13:42 | 91 | 19.6000 |
| 07/24/2026 13:42 | 0.2723 | 19.6100 |
| 07/24/2026 13:42 | 0.4066 | 19.6000 |
| 07/24/2026 13:42 | 131 | 19.6050 |
| 07/24/2026 13:41 | 1 | 19.6100 |
| 07/24/2026 13:41 | 449 | 19.6100 |
| 07/24/2026 13:41 | 0.7775 | 19.6150 |
| 07/24/2026 13:41 | 2 | 19.62393 |
| 07/24/2026 13:41 | 357 | 19.6150 |
| 07/24/2026 13:41 | 161 | 19.6150 |
| 07/24/2026 13:40 | 0.4205 | 19.6200 |
| 07/24/2026 13:39 | 2 | 19.6150 |
| 07/24/2026 13:39 | 124 | 19.6150 |
| 07/24/2026 13:39 | 166 | 19.6150 |
| 07/24/2026 13:39 | 0.0504 | 19.6250 |
| 07/24/2026 13:38 | 0.1053 | 19.6250 |
| 07/24/2026 13:38 | 120 | 19.6250 |
| 07/24/2026 13:38 | 150 | 19.6250 |
| 07/24/2026 13:37 | 200 | 19.6250 |
| 07/24/2026 13:37 | 0.2827 | 19.6350 |
| 07/24/2026 13:37 | 260 | 19.6300 |
| 07/24/2026 13:37 | 397 | 19.6300 |
| 07/24/2026 13:36 | 74 | 19.6250 |
| 07/24/2026 13:36 | 89 | 19.6250 |
| 07/24/2026 13:36 | 0.9 | 19.6150 |
| 07/24/2026 13:36 | 0.1839 | 19.6250 |
| 07/24/2026 13:35 | 470 | 19.6250 |
| 07/24/2026 13:35 | 250 | 19.63099 |
| 07/24/2026 13:35 | 1.761 | 19.6250 |
| 07/24/2026 13:35 | 622 | 19.62955 |
| 07/24/2026 13:35 | 0.0902 | 19.6250 |
| 07/24/2026 13:34 | 2 | 19.63442 |
| 07/24/2026 13:34 | 0.1497 | 19.6350 |
| 07/24/2026 13:34 | 2.6233 | 19.6250 |
| 07/24/2026 13:33 | 500 | 19.6250 |
| 07/24/2026 13:33 | 468 | 19.6200 |
| 07/24/2026 13:33 | 0.271 | 19.6300 |
| 07/24/2026 13:33 | 9 | 19.6300 |
| 07/24/2026 13:32 | 144 | 19.6200 |
| 07/24/2026 13:32 | 0.0876 | 19.6250 |
| 07/24/2026 13:32 | 0.1524 | 19.6150 |
| 07/24/2026 13:32 | 0.3224 | 19.6250 |
| 07/24/2026 13:32 | 167 | 19.6200 |
| 07/24/2026 13:32 | 396 | 19.6200 |
| 07/24/2026 13:31 | 234 | 19.6250 |
| 07/24/2026 13:31 | 0.8296 | 19.6350 |
| 07/24/2026 13:31 | 5 | 19.6300 |
| 07/24/2026 13:30 | 225 | 19.62088 |
| 07/24/2026 13:30 | 0.5516 | 19.6150 |
| 07/24/2026 13:30 | 78 | 19.6150 |
| 07/24/2026 13:30 | 234 | 19.6200 |
| 07/24/2026 13:29 | 0.3297 | 19.6250 |
| 07/24/2026 13:29 | 229 | 19.62294 |
| 07/24/2026 13:29 | 0.1952 | 19.6200 |
| 07/24/2026 13:29 | 0.3959 | 19.6250 |
| 07/24/2026 13:29 | 0.0678 | 19.6250 |
| 07/24/2026 13:29 | 19 | 19.6225 |
| 07/24/2026 13:29 | 0.5162 | 19.6200 |
| 07/24/2026 13:29 | 107 | 19.6100 |
| 07/24/2026 13:28 | 250 | 19.61955 |
| 07/24/2026 13:28 | 50 | 19.61588 |
| 07/24/2026 13:28 | 2.4954 | 19.6200 |
| 07/24/2026 13:28 | 0.7929 | 19.6100 |
| 07/24/2026 13:27 | 71 | 19.6150 |
| 07/24/2026 13:27 | 0.1014 | 19.6200 |
| 07/24/2026 13:27 | 430 | 19.6200 |
| 07/24/2026 13:27 | 47 | 19.6200 |
| 07/24/2026 13:27 | 437 | 19.6200 |
| 07/24/2026 13:26 | 0.3033 | 19.6150 |
| 07/24/2026 13:26 | 0.9732 | 19.6150 |
| 07/24/2026 13:26 | 56 | 19.6050 |
| 07/24/2026 13:26 | 67 | 19.6050 |
| 07/24/2026 13:26 | 199 | 19.6050 |
| 07/24/2026 13:26 | 265 | 19.6050 |
| 07/24/2026 13:26 | 473 | 19.6050 |
| 07/24/2026 13:26 | 1.015 | 19.6050 |
| 07/24/2026 13:26 | 0.1664 | 19.5950 |
| 07/24/2026 13:25 | 156 | 19.59954 |
| 07/24/2026 13:25 | 45 | 19.6000 |
| 07/24/2026 13:25 | 0.074 | 19.6000 |
| 07/24/2026 13:25 | 30 | 19.6000 |
| 07/24/2026 13:25 | 39 | 19.6000 |
| 07/24/2026 13:25 | 52 | 19.6000 |
| 07/24/2026 13:25 | 57 | 19.6000 |
| 07/24/2026 13:25 | 66 | 19.6000 |
| 07/24/2026 13:25 | 59 | 19.6000 |
| 07/24/2026 13:25 | 45 | 19.6000 |
| 07/24/2026 13:25 | 0.1337 | 19.6000 |
| 07/24/2026 13:25 | 6.3438 | 19.6050 |
| 07/24/2026 13:24 | 0.051 | 19.5950 |
| 07/24/2026 13:24 | 1 | 19.59861 |
| 07/24/2026 13:24 | 0.1479 | 19.6050 |
| 07/24/2026 13:24 | 58 | 19.6036 |
| 07/24/2026 13:24 | 235 | 19.6000 |
| 07/24/2026 13:23 | 643 | 19.6050 |
| 07/24/2026 13:23 | 161 | 19.6050 |
| 07/24/2026 13:23 | 66 | 19.6050 |
| 07/24/2026 13:23 | 161 | 19.6050 |
| 07/24/2026 13:23 | 120 | 19.6050 |
| 07/24/2026 13:23 | 0.0841 | 19.6100 |
| 07/24/2026 13:23 | 0.279 | 19.6050 |
| 07/24/2026 13:23 | 46 | 19.6100 |
| 07/24/2026 13:23 | 234 | 19.6050 |
| 07/24/2026 13:23 | 234 | 19.6050 |
| 07/24/2026 13:23 | 59 | 19.6050 |
| 07/24/2026 13:23 | 204 | 19.6050 |
| 07/24/2026 13:23 | 97 | 19.6050 |
| 07/24/2026 13:23 | 134 | 19.6050 |
| 07/24/2026 13:23 | 473 | 19.6050 |
| 07/24/2026 13:22 | 0.051 | 19.5900 |
| 07/24/2026 13:22 | 200 | 19.5940 |
| 07/24/2026 13:22 | 107 | 19.5940 |
| 07/24/2026 13:22 | 177 | 19.5940 |
| 07/24/2026 13:22 | 0.1155 | 19.5900 |
| 07/24/2026 13:22 | 53 | 19.5850 |
| 07/24/2026 13:21 | 19 | 19.5850 |
| 07/24/2026 13:21 | 100.1149 | 19.5900 |
| 07/24/2026 13:21 | 0.2451 | 19.5900 |
| 07/24/2026 13:21 | 333 | 19.5900 |
| 07/24/2026 13:21 | 234 | 19.5900 |
| 07/24/2026 13:21 | 128 | 19.5900 |
| 07/24/2026 13:21 | 166 | 19.5900 |
| 07/24/2026 13:21 | 0.64 | 19.5950 |
| 07/24/2026 13:21 | 0.0628 | 19.5850 |
| 07/24/2026 13:21 | 0.1009 | 19.5850 |
| 07/24/2026 13:21 | 0.0436 | 19.5850 |
| 07/24/2026 13:21 | 127 | 19.5850 |
| 07/24/2026 13:21 | 166 | 19.5850 |
| 07/24/2026 13:21 | 0.073 | 19.5850 |
| 07/24/2026 13:21 | 146 | 19.5800 |
| 07/24/2026 13:21 | 300 | 19.5800 |
| 07/24/2026 13:21 | 282 | 19.5800 |
| 07/24/2026 13:21 | 1 | 19.5800 |
| 07/24/2026 13:21 | 1000 | 19.5846 |
| 07/24/2026 13:21 | 0.0511 | 19.5800 |
| 07/24/2026 13:20 | 2.5396 | 19.5900 |
| 07/24/2026 13:20 | 9 | 19.5900 |
| 07/24/2026 13:20 | 0.6609 | 19.5800 |
| 07/24/2026 13:20 | 1.5222 | 19.5800 |
| 07/24/2026 13:20 | 332 | 19.58401 |
| 07/24/2026 13:20 | 7 | 19.5850 |
| 07/24/2026 13:20 | 16 | 19.5850 |
| 07/24/2026 13:20 | 31 | 19.5850 |
| 07/24/2026 13:20 | 84 | 19.5850 |
| 07/24/2026 13:20 | 278 | 19.5800 |
| 07/24/2026 13:20 | 648 | 19.5825 |
| 07/24/2026 13:20 | 217 | 19.5800 |
| 07/24/2026 13:20 | 119 | 19.5850 |
| 07/24/2026 13:20 | 119 | 19.5850 |
| 07/24/2026 13:20 | 243 | 19.5850 |
| 07/24/2026 13:20 | 307 | 19.5850 |
| 07/24/2026 13:19 | 182 | 19.5900 |
| 07/24/2026 13:19 | 69 | 19.5900 |
| 07/24/2026 13:19 | 4.6451 | 19.5950 |
| 07/24/2026 13:19 | 0.6134 | 19.5950 |
| 07/24/2026 13:19 | 0.0755 | 19.5950 |
| 07/24/2026 13:19 | 507 | 19.59588 |
| 07/24/2026 13:19 | 0.1181 | 19.6000 |
| 07/24/2026 13:18 | 232 | 19.5950 |
| 07/24/2026 13:18 | 5.0778 | 19.5950 |
| 07/24/2026 13:18 | 0.1026 | 19.6000 |
| 07/24/2026 13:18 | 0.8928 | 19.5900 |
| 07/24/2026 13:18 | 118 | 19.5900 |
| 07/24/2026 13:17 | 0.3786 | 19.6000 |
| 07/24/2026 13:17 | 0.5107 | 19.6000 |
| 07/24/2026 13:17 | 1.1212 | 19.5900 |
| 07/24/2026 13:17 | 2.3041 | 19.6000 |
| 07/24/2026 13:16 | 69 | 19.5900 |
| 07/24/2026 13:16 | 0.152 | 19.6000 |
| 07/24/2026 13:16 | 2.1516 | 19.5900 |
| 07/24/2026 13:16 | 93 | 19.5950 |
| 07/24/2026 13:16 | 0.6563 | 19.5950 |
| 07/24/2026 13:16 | 25 | 19.59706 |
| 07/24/2026 13:15 | 0.0806 | 19.6000 |
| 07/24/2026 13:15 | 163 | 19.5950 |
| 07/24/2026 13:15 | 0.1561 | 19.6000 |
| 07/24/2026 13:15 | 0.574 | 19.6000 |
| 07/24/2026 13:14 | 57 | 19.5900 |
| 07/24/2026 13:14 | 147 | 19.5900 |
| 07/24/2026 13:14 | 5 | 19.59566 |
| 07/24/2026 13:13 | 10 | 19.6000 |
| 07/24/2026 13:13 | 0.25 | 19.5950 |
| 07/24/2026 13:13 | 245 | 19.5950 |
| 07/24/2026 13:13 | 359 | 19.5950 |
| 07/24/2026 13:13 | 0.0862 | 19.6000 |
| 07/24/2026 13:13 | 0.2436 | 19.5950 |
| 07/24/2026 13:13 | 20 | 19.6000 |
| 07/24/2026 13:12 | 231 | 19.5950 |
| 07/24/2026 13:12 | 41 | 19.6000 |
| 07/24/2026 13:12 | 0.0821 | 19.6050 |
| 07/24/2026 13:12 | 326 | 19.6000 |
| 07/24/2026 13:12 | 0.0521 | 19.6000 |
| 07/24/2026 13:12 | 105 | 19.6050 |
| 07/24/2026 13:12 | 44 | 19.6050 |
| 07/24/2026 13:12 | 117 | 19.6050 |
| 07/24/2026 13:12 | 97 | 19.6050 |
| 07/24/2026 13:12 | 133 | 19.6050 |
| 07/24/2026 13:12 | 5656 | 19.6000 |
| 07/24/2026 13:11 | 180 | 19.6050 |
| 07/24/2026 13:11 | 148 | 19.6050 |
| 07/24/2026 13:11 | 94 | 19.5900 |
| 07/24/2026 13:11 | 0.4061 | 19.6000 |
| 07/24/2026 13:11 | 265 | 19.5950 |
| 07/24/2026 13:11 | 94 | 19.5950 |
| 07/24/2026 13:11 | 67 | 19.5950 |
| 07/24/2026 13:11 | 11.5963 | 19.5950 |
| 07/24/2026 13:11 | 0.152 | 19.6000 |
| 07/24/2026 13:11 | 50 | 19.5950 |
| 07/24/2026 13:10 | 54 | 19.5932 |
| 07/24/2026 13:10 | 99 | 19.59589 |
| 07/24/2026 13:10 | 106 | 19.5950 |
| 07/24/2026 13:10 | 24 | 19.5950 |
| 07/24/2026 13:10 | 371 | 19.5900 |
| 07/24/2026 13:10 | 0.074 | 19.5950 |
| 07/24/2026 13:10 | 800 | 19.5918 |
| 07/24/2026 13:10 | 50 | 19.5950 |
| 07/24/2026 13:10 | 0.4894 | 19.5950 |
| 07/24/2026 13:10 | 63 | 19.5900 |
| 07/24/2026 13:10 | 72 | 19.5900 |
| 07/24/2026 13:10 | 153 | 19.5950 |
| 07/24/2026 13:09 | 264 | 19.5900 |
| 07/24/2026 13:09 | 2 | 19.5900 |
| 07/24/2026 13:09 | 234 | 19.5900 |
| 07/24/2026 13:09 | 0.2041 | 19.5950 |
| 07/24/2026 13:09 | 0.7604 | 19.5950 |
| 07/24/2026 13:09 | 0.2832 | 19.5950 |
| 07/24/2026 13:09 | 1.0156 | 19.5950 |
| 07/24/2026 13:08 | 16.3551 | 19.6000 |
| 07/24/2026 13:08 | 0.051 | 19.5900 |
| 07/24/2026 13:08 | 139 | 19.5900 |
| 07/24/2026 13:08 | 0.2047 | 19.5900 |
| 07/24/2026 13:08 | 234 | 19.5950 |
| 07/24/2026 13:07 | 169.1298 | 19.5950 |
| 07/24/2026 13:07 | 0.2519 | 19.5900 |
| 07/24/2026 13:06 | 19.5956 | 19.5950 |
| 07/24/2026 13:06 | 10 | 19.5950 |
| 07/24/2026 13:06 | 84 | 19.5950 |
| 07/24/2026 13:05 | 134 | 19.5950 |
| 07/24/2026 13:05 | 29 | 19.6000 |
| 07/24/2026 13:05 | 53 | 19.6000 |
| 07/24/2026 13:05 | 51 | 19.6000 |
| 07/24/2026 13:05 | 473 | 19.6050 |
| 07/24/2026 13:05 | 267 | 19.6050 |
| 07/24/2026 13:05 | 142 | 19.6050 |
| 07/24/2026 13:05 | 163 | 19.6050 |
| 07/24/2026 13:05 | 353 | 19.6050 |
| 07/24/2026 13:05 | 476 | 19.6050 |
| 07/24/2026 13:05 | 152 | 19.6050 |
| 07/24/2026 13:05 | 0.5286 | 19.6050 |
| 07/24/2026 13:05 | 350 | 19.6050 |
| 07/24/2026 13:05 | 17 | 19.6050 |
| 07/24/2026 13:05 | 75 | 19.6050 |
| 07/24/2026 13:05 | 0.0505 | 19.6050 |
| 07/24/2026 13:05 | 0.0515 | 19.6050 |
| 07/24/2026 13:04 | 127 | 19.6050 |
| 07/24/2026 13:04 | 335 | 19.6050 |
| 07/24/2026 13:04 | 473 | 19.6050 |
| 07/24/2026 13:04 | 0.2029 | 19.6150 |
| 07/24/2026 13:04 | 19 | 19.60941 |
| 07/24/2026 13:04 | 1 | 19.6050 |
| 07/24/2026 13:04 | 330 | 19.6100 |
| 07/24/2026 13:04 | 315 | 19.6100 |
| 07/24/2026 13:04 | 2.9062 | 19.6100 |
| 07/24/2026 13:04 | 1.116 | 19.6150 |
| 07/24/2026 13:04 | 0.2947 | 19.6100 |
| 07/24/2026 13:04 | 106.9723 | 19.6100 |
| 07/24/2026 13:04 | 0.2401 | 19.6100 |
| 07/24/2026 13:03 | 35 | 19.61917 |
| 07/24/2026 13:02 | 40 | 19.6150 |
| 07/24/2026 13:02 | 76.4916 | 19.6100 |
| 07/24/2026 13:02 | 1.0968 | 19.6150 |
| 07/24/2026 13:02 | 0.2151 | 19.6200 |
| 07/24/2026 13:02 | 0.0618 | 19.6250 |
| 07/24/2026 13:02 | 106 | 19.6200 |
| 07/24/2026 13:02 | 284 | 19.6200 |
| 07/24/2026 13:02 | 37 | 19.6200 |
| 07/24/2026 13:02 | 48 | 19.6200 |
| 07/24/2026 13:02 | 260 | 19.6200 |
| 07/24/2026 13:02 | 0.5925 | 19.6100 |
| 07/24/2026 13:02 | 12 | 19.6100 |
| 07/24/2026 13:01 | 1.9036 | 19.6150 |
| 07/24/2026 13:01 | 125 | 19.6100 |
| 07/24/2026 13:01 | 321 | 19.6150 |
| 07/24/2026 13:01 | 485 | 19.6150 |
| 07/24/2026 13:01 | 0.0703 | 19.6250 |
| 07/24/2026 13:01 | 19 | 19.6200 |
| 07/24/2026 13:01 | 0.7042 | 19.6200 |
| 07/24/2026 13:00 | 141 | 19.6250 |
| 07/24/2026 13:00 | 169 | 19.6250 |
| 07/24/2026 13:00 | 350 | 19.6300 |
| 07/24/2026 13:00 | 97 | 19.6300 |
| 07/24/2026 13:00 | 97 | 19.6300 |
| 07/24/2026 13:00 | 134 | 19.6300 |
| 07/24/2026 13:00 | 332 | 19.6300 |
| 07/24/2026 13:00 | 448 | 19.6300 |
| 07/24/2026 13:00 | 396 | 19.6300 |
| 07/24/2026 13:00 | 162 | 19.6300 |
| 07/24/2026 13:00 | 298 | 19.6250 |
| 07/24/2026 13:00 | 172 | 19.6250 |
| 07/24/2026 13:00 | 195 | 19.6200 |
| 07/24/2026 13:00 | 0.1015 | 19.6150 |
| 07/24/2026 13:00 | 134 | 19.6100 |
| 07/24/2026 13:00 | 306 | 19.6100 |
| 07/24/2026 13:00 | 58 | 19.6100 |
| 07/24/2026 13:00 | 57 | 19.6100 |
| 07/24/2026 13:00 | 52 | 19.6150 |
| 07/24/2026 12:59 | 85 | 19.6100 |
| 07/24/2026 12:59 | 530 | 19.6100 |
| 07/24/2026 12:59 | 97 | 19.6100 |
| 07/24/2026 12:59 | 163 | 19.6100 |
| 07/24/2026 12:59 | 322 | 19.6100 |
| 07/24/2026 12:59 | 97 | 19.6100 |
| 07/24/2026 12:59 | 396 | 19.6100 |
| 07/24/2026 12:59 | 97 | 19.6150 |
| 07/24/2026 12:59 | 485 | 19.6150 |
| 07/24/2026 12:59 | 20 | 19.6250 |
| 07/24/2026 12:59 | 208 | 19.6250 |
| 07/24/2026 12:59 | 97 | 19.6200 |
| 07/24/2026 12:59 | 152 | 19.6200 |
| 07/24/2026 12:59 | 63 | 19.6250 |
| 07/24/2026 12:59 | 154 | 19.6250 |
| 07/24/2026 12:59 | 54 | 19.6250 |
| 07/24/2026 12:59 | 88 | 19.6250 |
| 07/24/2026 12:59 | 144 | 19.6250 |
| 07/24/2026 12:59 | 39 | 19.6250 |
| 07/24/2026 12:59 | 195 | 19.6250 |
| 07/24/2026 12:59 | 75 | 19.6250 |
| 07/24/2026 12:59 | 22 | 19.6250 |
| 07/24/2026 12:59 | 248 | 19.6250 |
| 07/24/2026 12:59 | 245 | 19.6250 |
| 07/24/2026 12:59 | 23 | 19.6250 |
| 07/24/2026 12:59 | 52 | 19.6250 |
| 07/24/2026 12:59 | 218 | 19.6250 |
| 07/24/2026 12:59 | 268 | 19.6250 |
| 07/24/2026 12:59 | 3 | 19.6250 |
| 07/24/2026 12:59 | 264 | 19.6250 |
| 07/24/2026 12:59 | 34 | 19.6250 |
| 07/24/2026 12:59 | 234 | 19.6200 |
| 07/24/2026 12:59 | 33 | 19.6250 |
| 07/24/2026 12:59 | 234 | 19.6200 |
| 07/24/2026 12:59 | 32 | 19.6250 |
| 07/24/2026 12:59 | 234 | 19.6200 |
| 07/24/2026 12:59 | 33 | 19.6250 |
| 07/24/2026 12:59 | 234 | 19.6200 |
| 07/24/2026 12:59 | 7 | 19.6200 |
| 07/24/2026 12:59 | 159 | 19.6200 |
| 07/24/2026 12:59 | 75 | 19.6200 |
| 07/24/2026 12:59 | 94 | 19.6150 |
| 07/24/2026 12:59 | 97 | 19.6200 |
| 07/24/2026 12:59 | 97 | 19.6200 |
| 07/24/2026 12:59 | 194 | 19.6200 |
| 07/24/2026 12:59 | 440 | 19.6200 |
| 07/24/2026 12:59 | 102 | 19.6250 |
| 07/24/2026 12:59 | 164 | 19.6250 |
| 07/24/2026 12:59 | 130 | 19.6300 |
| 07/24/2026 12:59 | 133 | 19.6300 |
| 07/24/2026 12:59 | 263 | 19.6300 |
| 07/24/2026 12:59 | 28 | 19.6250 |
| 07/24/2026 12:59 | 234 | 19.6250 |
| 07/24/2026 12:59 | 29 | 19.6250 |
| 07/24/2026 12:59 | 234 | 19.6250 |
| 07/24/2026 12:59 | 27 | 19.6250 |
| 07/24/2026 12:59 | 234 | 19.6250 |
| 07/24/2026 12:59 | 29 | 19.6250 |
| 07/24/2026 12:59 | 234 | 19.6250 |
| 07/24/2026 12:59 | 53 | 19.6250 |
| 07/24/2026 12:59 | 126 | 19.6250 |
| 07/24/2026 12:59 | 83 | 19.6250 |
| 07/24/2026 12:59 | 151 | 19.6250 |
| 07/24/2026 12:59 | 109 | 19.6250 |
| 07/24/2026 12:59 | 262 | 19.6250 |
| 07/24/2026 12:59 | 122 | 19.6250 |
| 07/24/2026 12:59 | 136 | 19.6250 |
| 07/24/2026 12:59 | 260 | 19.6250 |
| 07/24/2026 12:59 | 24 | 19.6200 |
| 07/24/2026 12:59 | 234 | 19.6200 |
| 07/24/2026 12:59 | 161 | 19.6200 |
| 07/24/2026 12:59 | 153 | 19.6250 |
| 07/24/2026 12:59 | 107 | 19.6250 |
| 07/24/2026 12:59 | 258 | 19.6250 |
| 07/24/2026 12:59 | 257 | 19.6250 |
| 07/24/2026 12:59 | 163 | 19.6250 |
| 07/24/2026 12:59 | 27 | 19.6250 |
| 07/24/2026 12:59 | 68 | 19.6250 |
| 07/24/2026 12:59 | 256 | 19.6250 |
| 07/24/2026 12:59 | 183 | 19.6250 |
| 07/24/2026 12:59 | 73 | 19.6250 |
| 07/24/2026 12:59 | 255 | 19.6250 |
| 07/24/2026 12:59 | 54 | 19.6250 |
| 07/24/2026 12:59 | 121 | 19.6250 |
| 07/24/2026 12:59 | 81 | 19.6250 |
| 07/24/2026 12:59 | 16 | 19.6250 |
| 07/24/2026 12:59 | 218 | 19.6250 |
| 07/24/2026 12:59 | 20 | 19.6250 |
| 07/24/2026 12:59 | 254 | 19.6250 |
| 07/24/2026 12:59 | 215 | 19.6250 |
| 07/24/2026 12:59 | 40 | 19.6250 |
| 07/24/2026 12:59 | 57 | 19.6250 |
| 07/24/2026 12:59 | 196 | 19.6250 |
| 07/24/2026 12:59 | 38 | 19.6250 |
| 07/24/2026 12:59 | 91 | 19.6250 |
| 07/24/2026 12:59 | 123 | 19.6200 |
| 07/24/2026 12:59 | 143 | 19.6250 |
| 07/24/2026 12:59 | 111 | 19.6250 |
| 07/24/2026 12:59 | 252 | 19.6250 |
| 07/24/2026 12:59 | 130 | 19.6250 |
| 07/24/2026 12:59 | 119 | 19.6200 |
| 07/24/2026 12:59 | 253 | 19.6200 |
| 07/24/2026 12:59 | 22 | 19.6150 |
| 07/24/2026 12:59 | 97 | 19.6150 |
| 07/24/2026 12:59 | 131 | 19.6150 |
| 07/24/2026 12:59 | 30 | 19.6150 |
| 07/24/2026 12:59 | 220 | 19.6150 |
| 07/24/2026 12:59 | 14 | 19.6150 |
| 07/24/2026 12:59 | 109 | 19.6150 |
| 07/24/2026 12:59 | 127 | 19.6150 |
| 07/24/2026 12:59 | 248 | 19.6150 |
| 07/24/2026 12:59 | 21 | 19.6150 |
| 07/24/2026 12:59 | 142 | 19.6100 |
| 07/24/2026 12:59 | 110 | 19.6100 |
| 07/24/2026 12:59 | 261 | 19.6100 |
| 07/24/2026 12:59 | 392 | 19.6100 |
| 07/24/2026 12:59 | 530 | 19.6100 |
| 07/24/2026 12:59 | 208 | 19.6100 |
| 07/24/2026 12:59 | 64 | 19.6200 |
| 07/24/2026 12:59 | 97 | 19.6200 |
| 07/24/2026 12:59 | 89 | 19.6200 |
| 07/24/2026 12:59 | 150 | 19.6200 |
| 07/24/2026 12:59 | 95 | 19.6150 |
| 07/24/2026 12:59 | 157 | 19.6200 |
| 07/24/2026 12:59 | 107 | 19.6150 |
| 07/24/2026 12:59 | 96 | 19.6150 |
| 07/24/2026 12:59 | 156 | 19.6150 |
| 07/24/2026 12:59 | 138 | 19.6150 |
| 07/24/2026 12:59 | 108 | 19.6150 |
| 07/24/2026 12:59 | 245 | 19.6150 |
| 07/24/2026 12:59 | 132 | 19.6150 |
| 07/24/2026 12:59 | 129 | 19.6150 |
| 07/24/2026 12:59 | 106 | 19.6100 |
| 07/24/2026 12:58 | 233 | 19.6100 |
| 07/24/2026 12:58 | 1.773 | 19.6100 |
| 07/24/2026 12:58 | 3 | 19.6100 |
| 07/24/2026 12:58 | 135 | 19.6100 |
| 07/24/2026 12:58 | 3.8246 | 19.6100 |
| 07/24/2026 12:58 | 203 | 19.6100 |
| 07/24/2026 12:57 | 2.6045 | 19.6200 |
| 07/24/2026 12:57 | 180 | 19.6150 |
| 07/24/2026 12:57 | 15.2141 | 19.6200 |
| 07/24/2026 12:57 | 0.062 | 19.6150 |
| 07/24/2026 12:57 | 8.5556 | 19.6150 |
| 07/24/2026 12:57 | 2.9012 | 19.6150 |
| 07/24/2026 12:57 | 0.1053 | 19.6100 |
| 07/24/2026 12:56 | 0.1346 | 19.6150 |
| 07/24/2026 12:56 | 213 | 19.6150 |
| 07/24/2026 12:56 | 0.1182 | 19.6200 |
| 07/24/2026 12:56 | 129 | 19.6200 |
| 07/24/2026 12:56 | 290 | 19.6200 |
| 07/24/2026 12:56 | 294 | 19.6250 |
| 07/24/2026 12:56 | 118 | 19.6250 |
| 07/24/2026 12:55 | 0.6049 | 19.6100 |
| 07/24/2026 12:55 | 252 | 19.6200 |
| 07/24/2026 12:55 | 440 | 19.6200 |
| 07/24/2026 12:55 | 97 | 19.6200 |
| 07/24/2026 12:55 | 177 | 19.6200 |
| 07/24/2026 12:55 | 396 | 19.6200 |
| 07/24/2026 12:55 | 113 | 19.6200 |
| 07/24/2026 12:55 | 67 | 19.6200 |
| 07/24/2026 12:55 | 73 | 19.6200 |
| 07/24/2026 12:54 | 40 | 19.6150 |
| 07/24/2026 12:54 | 481 | 19.6150 |
| 07/24/2026 12:54 | 253 | 19.6180 |
| 07/24/2026 12:54 | 0.512 | 19.6100 |
| 07/24/2026 12:54 | 0.659 | 19.6200 |
| 07/24/2026 12:54 | 0.1453 | 19.6200 |
| 07/24/2026 12:53 | 0.5928 | 19.6200 |
| 07/24/2026 12:53 | 121 | 19.6150 |
| 07/24/2026 12:53 | 60 | 19.6200 |
| 07/24/2026 12:53 | 63 | 19.6150 |
| 07/24/2026 12:53 | 234 | 19.6100 |
| 07/24/2026 12:53 | 123 | 19.6100 |
| 07/24/2026 12:53 | 454 | 19.6050 |
| 07/24/2026 12:53 | 153 | 19.6050 |
| 07/24/2026 12:53 | 50 | 19.6050 |
| 07/24/2026 12:53 | 89 | 19.6050 |
| 07/24/2026 12:53 | 56 | 19.6050 |
| 07/24/2026 12:53 | 1 | 19.6050 |
| 07/24/2026 12:52 | 17.5384 | 19.6050 |
| 07/24/2026 12:52 | 120.9073 | 19.6050 |
| 07/24/2026 12:52 | 0.2496 | 19.6050 |
| 07/24/2026 12:52 | 0.5503 | 19.6050 |
| 07/24/2026 12:51 | 0.4568 | 19.6150 |
| 07/24/2026 12:51 | 1.8276 | 19.6100 |
| 07/24/2026 12:51 | 0.1291 | 19.6100 |
| 07/24/2026 12:51 | 7 | 19.6050 |
| 07/24/2026 12:50 | 1 | 19.60998 |
| 07/24/2026 12:50 | 0.078 | 19.6100 |
| 07/24/2026 12:50 | 0.1107 | 19.6050 |
| 07/24/2026 12:50 | 0.0907 | 19.6150 |
| 07/24/2026 12:50 | 0.3324 | 19.6150 |
| 07/24/2026 12:50 | 15 | 19.6100 |
| 07/24/2026 12:50 | 129 | 19.6100 |
| 07/24/2026 12:50 | 177 | 19.6150 |
| 07/24/2026 12:50 | 311 | 19.6150 |
| 07/24/2026 12:50 | 3261 | 19.61616 |
| 07/24/2026 12:49 | 150 | 19.6200 |
| 07/24/2026 12:49 | 87 | 19.6200 |
| 07/24/2026 12:49 | 0.1621 | 19.6200 |
| 07/24/2026 12:49 | 9.4304 | 19.6150 |
| 07/24/2026 12:48 | 0.0897 | 19.6200 |
| 07/24/2026 12:48 | 7 | 19.6200 |
| 07/24/2026 12:48 | 27 | 19.6151 |
| 07/24/2026 12:48 | 0.1269 | 19.6200 |
| 07/24/2026 12:48 | 60 | 19.6150 |
| 07/24/2026 12:48 | 80 | 19.6150 |
| 07/24/2026 12:48 | 1.5214 | 19.6200 |
| 07/24/2026 12:48 | 0.5591 | 19.6200 |
| 07/24/2026 12:47 | 1.2168 | 19.6250 |
| 07/24/2026 12:47 | 140 | 19.6100 |
| 07/24/2026 12:47 | 97 | 19.6200 |
| 07/24/2026 12:47 | 409 | 19.6050 |
| 07/24/2026 12:47 | 10 | 19.6150 |
| 07/24/2026 12:46 | 1.5222 | 19.6100 |
| 07/24/2026 12:46 | 70 | 19.6100 |
| 07/24/2026 12:46 | 250 | 19.61279 |
| 07/24/2026 12:46 | 127 | 19.6100 |
| 07/24/2026 12:46 | 1.1522 | 19.6150 |
| 07/24/2026 12:46 | 900 | 19.6120 |
| 07/24/2026 12:46 | 0.6684 | 19.6150 |
| 07/24/2026 12:46 | 0.4523 | 19.6150 |
| 07/24/2026 12:45 | 0.1233 | 19.6150 |
| 07/24/2026 12:45 | 0.1545 | 19.6150 |
| 07/24/2026 12:45 | 0.2209 | 19.6150 |
| 07/24/2026 12:45 | 152 | 19.6150 |
| 07/24/2026 12:45 | 172 | 19.6150 |
| 07/24/2026 12:45 | 435 | 19.6200 |
| 07/24/2026 12:45 | 141 | 19.6200 |
| 07/24/2026 12:45 | 125 | 19.6200 |
| 07/24/2026 12:45 | 30 | 19.62599 |
| 07/24/2026 12:45 | 3 | 19.62475 |
| 07/24/2026 12:44 | 0.7529 | 19.6300 |
| 07/24/2026 12:44 | 912 | 19.6264 |
| 07/24/2026 12:44 | 92.673 | 19.6250 |
| 07/24/2026 12:43 | 115 | 19.6200 |
| 07/24/2026 12:43 | 29 | 19.6200 |
| 07/24/2026 12:43 | 25 | 19.6200 |
| 07/24/2026 12:43 | 116 | 19.62201 |
| 07/24/2026 12:43 | 0.7864 | 19.6150 |
| 07/24/2026 12:43 | 174 | 19.6200 |
| 07/24/2026 12:43 | 116 | 19.6200 |
| 07/24/2026 12:43 | 185 | 19.6200 |
| 07/24/2026 12:43 | 114 | 19.6200 |
| 07/24/2026 12:43 | 213 | 19.6200 |
| 07/24/2026 12:43 | 73 | 19.6200 |
| 07/24/2026 12:42 | 50 | 19.62454 |
| 07/24/2026 12:42 | 0.0759 | 19.6300 |
| 07/24/2026 12:42 | 0.2532 | 19.6300 |
| 07/24/2026 12:42 | 104 | 19.6200 |
| 07/24/2026 12:42 | 64 | 19.6200 |
| 07/24/2026 12:41 | 1.6544 | 19.6200 |
| 07/24/2026 12:41 | 56 | 19.6200 |
| 07/24/2026 12:41 | 0.2028 | 19.6250 |
| 07/24/2026 12:41 | 5.0701 | 19.6250 |
| 07/24/2026 12:41 | 0.1014 | 19.6250 |
| 07/24/2026 12:41 | 0.1518 | 19.6250 |
| 07/24/2026 12:40 | 108 | 19.6250 |
| 07/24/2026 12:40 | 403 | 19.6250 |
| 07/24/2026 12:40 | 166 | 19.6250 |
| 07/24/2026 12:40 | 238 | 19.6250 |
| 07/24/2026 12:40 | 2 | 19.6300 |
| 07/24/2026 12:40 | 0.509 | 19.6050 |
| 07/24/2026 12:40 | 6.0872 | 19.6150 |
| 07/24/2026 12:40 | 100 | 19.6100 |
| 07/24/2026 12:39 | 500 | 19.6082 |
| 07/24/2026 12:38 | 0.3045 | 19.6050 |
| 07/24/2026 12:38 | 0.203 | 19.6100 |
| 07/24/2026 12:38 | 121 | 19.6050 |
| 07/24/2026 12:38 | 487 | 19.6050 |
| 07/24/2026 12:38 | 97 | 19.6050 |
| 07/24/2026 12:38 | 0.1036 | 19.6000 |
| 07/24/2026 12:38 | 283 | 19.6000 |
| 07/24/2026 12:38 | 106 | 19.6000 |
| 07/24/2026 12:38 | 51 | 19.59517 |
| 07/24/2026 12:37 | 0.6445 | 19.5900 |
| 07/24/2026 12:37 | 68 | 19.5950 |
| 07/24/2026 12:37 | 283 | 19.5950 |
| 07/24/2026 12:37 | 25 | 19.5900 |
| 07/24/2026 12:37 | 0.2536 | 19.5950 |
| 07/24/2026 12:37 | 272.2298 | 19.5900 |
| 07/24/2026 12:37 | 27 | 19.5900 |
| 07/24/2026 12:36 | 0.1593 | 19.5900 |
| 07/24/2026 12:36 | 0.4332 | 19.5950 |
| 07/24/2026 12:36 | 0.5277 | 19.5950 |
| 07/24/2026 12:36 | 2.5 | 19.6000 |
| 07/24/2026 12:36 | 6.8889 | 19.6000 |
| 07/24/2026 12:35 | 0.0969 | 19.6000 |
| 07/24/2026 12:35 | 85 | 19.5900 |
| 07/24/2026 12:35 | 592 | 19.5900 |
| 07/24/2026 12:35 | 15.3178 | 19.5850 |
| 07/24/2026 12:35 | 1.0158 | 19.5900 |
| 07/24/2026 12:34 | 15 | 19.5850 |
| 07/24/2026 12:34 | 43 | 19.5851 |
| 07/24/2026 12:34 | 2.5396 | 19.5900 |
| 07/24/2026 12:34 | 134 | 19.5900 |
| 07/24/2026 12:34 | 228 | 19.59099 |
| 07/24/2026 12:34 | 0.8128 | 19.6000 |
| 07/24/2026 12:34 | 1 | 19.6000 |
| 07/24/2026 12:34 | 175 | 19.5950 |
| 07/24/2026 12:34 | 222 | 19.5950 |
| 07/24/2026 12:34 | 380 | 19.5950 |
| 07/24/2026 12:34 | 47 | 19.5950 |
| 07/24/2026 12:34 | 128 | 19.5950 |
| 07/24/2026 12:34 | 2895 | 19.59852 |
| 07/24/2026 12:34 | 136 | 19.6000 |
| 07/24/2026 12:34 | 223 | 19.6000 |
| 07/24/2026 12:34 | 475 | 19.6000 |
| 07/24/2026 12:33 | 3.6 | 19.6000 |
| 07/24/2026 12:33 | 0.2127 | 19.6050 |
| 07/24/2026 12:33 | 1.7933 | 19.6050 |
| 07/24/2026 12:33 | 310 | 19.60099 |
| 07/24/2026 12:32 | 244 | 19.5950 |
| 07/24/2026 12:32 | 0.051 | 19.5950 |
| 07/24/2026 12:31 | 0.0699 | 19.6050 |
| 07/24/2026 12:31 | 145 | 19.60099 |
| 07/24/2026 12:31 | 5.0798 | 19.6050 |
| 07/24/2026 12:31 | 520 | 19.5950 |
| 07/24/2026 12:31 | 112 | 19.59721 |
| 07/24/2026 12:31 | 77 | 19.6000 |
| 07/24/2026 12:31 | 237 | 19.6000 |
| 07/24/2026 12:31 | 25 | 19.59099 |
| 07/24/2026 12:30 | 507 | 19.59099 |
| 07/24/2026 12:29 | 30.4747 | 19.5900 |
| 07/24/2026 12:29 | 12.6784 | 19.5800 |
| 07/24/2026 12:29 | 101 | 19.5860 |
| 07/24/2026 12:29 | 104 | 19.5850 |
| 07/24/2026 12:29 | 227 | 19.5850 |
| 07/24/2026 12:29 | 147 | 19.5850 |
| 07/24/2026 12:29 | 0.1732 | 19.5950 |
| 07/24/2026 12:29 | 10.3055 | 19.5850 |
| 07/24/2026 12:29 | 1.6483 | 19.5900 |
| 07/24/2026 12:28 | 103 | 19.5900 |
| 07/24/2026 12:28 | 4 | 19.5900 |
| 07/24/2026 12:28 | 3.4432 | 19.5850 |
| 07/24/2026 12:28 | 0.1509 | 19.5850 |
| 07/24/2026 12:28 | 1.3534 | 19.5950 |
| 07/24/2026 12:28 | 0.0483 | 19.5850 |
| 07/24/2026 12:28 | 0.2386 | 19.5950 |
| 07/24/2026 12:28 | 2.1067 | 19.5950 |
| 07/24/2026 12:27 | 0.1332 | 19.5950 |
| 07/24/2026 12:27 | 135 | 19.5900 |
| 07/24/2026 12:27 | 153 | 19.5900 |
| 07/24/2026 12:27 | 502 | 19.5900 |
| 07/24/2026 12:27 | 0.4032 | 19.5900 |
| 07/24/2026 12:27 | 435 | 19.5850 |
| 07/24/2026 12:27 | 300 | 19.5860 |
| 07/24/2026 12:26 | 1287 | 19.58338 |
| 07/24/2026 12:26 | 12.6978 | 19.5900 |
| 07/24/2026 12:26 | 225 | 19.5800 |
| 07/24/2026 12:26 | 1.2069 | 19.5800 |
| 07/24/2026 12:25 | 0.1382 | 19.5800 |
| 07/24/2026 12:25 | 15.2823 | 19.5800 |
| 07/24/2026 12:25 | 29.218 | 19.5800 |
| 07/24/2026 12:25 | 2.2853 | 19.5900 |
| 07/24/2026 12:24 | 174 | 19.5850 |
| 07/24/2026 12:24 | 112 | 19.5850 |
| 07/24/2026 12:24 | 32 | 19.5850 |
| 07/24/2026 12:24 | 252 | 19.5850 |
| 07/24/2026 12:24 | 8 | 19.5900 |
| 07/24/2026 12:24 | 141 | 19.5900 |
| 07/24/2026 12:24 | 62 | 19.5900 |
| 07/24/2026 12:24 | 0.1679 | 19.5900 |
| 07/24/2026 12:23 | 2.5376 | 19.5850 |
| 07/24/2026 12:23 | 1.9287 | 19.5800 |
| 07/24/2026 12:22 | 0.0791 | 19.5900 |
| 07/24/2026 12:22 | 136 | 19.5800 |
| 07/24/2026 12:22 | 0.2033 | 19.5800 |
| 07/24/2026 12:22 | 234 | 19.5800 |
| 07/24/2026 12:22 | 504 | 19.5800 |
| 07/24/2026 12:21 | 55 | 19.58454 |
| 07/24/2026 12:21 | 390 | 19.5800 |
| 07/24/2026 12:21 | 420 | 19.5800 |
| 07/24/2026 12:21 | 107 | 19.5800 |
| 07/24/2026 12:21 | 1.0838 | 19.5900 |
| 07/24/2026 12:21 | 11 | 19.5800 |
| 07/24/2026 12:21 | 131 | 19.5800 |
| 07/24/2026 12:21 | 0.0782 | 19.5850 |
| 07/24/2026 12:21 | 77 | 19.5850 |
| 07/24/2026 12:21 | 13.0133 | 19.5850 |
| 07/24/2026 12:20 | 0.0557 | 19.5800 |
| 07/24/2026 12:20 | 134 | 19.5850 |
| 07/24/2026 12:20 | 252 | 19.5850 |
| 07/24/2026 12:20 | 138 | 19.5850 |
| 07/24/2026 12:20 | 19 | 19.5850 |
| 07/24/2026 12:20 | 0.2536 | 19.5950 |
| 07/24/2026 12:19 | 265 | 19.59099 |
| 07/24/2026 12:19 | 253 | 19.59099 |
| 07/24/2026 12:19 | 0.1643 | 19.5950 |
| 07/24/2026 12:19 | 1.0601 | 19.5850 |
| 07/24/2026 12:18 | 5.1059 | 19.5850 |
| 07/24/2026 12:18 | 187 | 19.5850 |
| 07/24/2026 12:18 | 202 | 19.5850 |
| 07/24/2026 12:18 | 0.1016 | 19.5950 |
| 07/24/2026 12:17 | 1.2827 | 19.5850 |
| 07/24/2026 12:17 | 46 | 19.5900 |
| 07/24/2026 12:17 | 1.0153 | 19.6000 |
| 07/24/2026 12:17 | 0.3809 | 19.6000 |
| 07/24/2026 12:17 | 0.0505 | 19.5950 |
| 07/24/2026 12:17 | 0.0924 | 19.5850 |
| 07/24/2026 12:16 | 0.1016 | 19.5950 |
| 07/24/2026 12:16 | 1.8844 | 19.5850 |
| 07/24/2026 12:16 | 1.056 | 19.5850 |
| 07/24/2026 12:16 | 0.784 | 19.5850 |
| 07/24/2026 12:16 | 2.6268 | 19.5850 |
| 07/24/2026 12:16 | 0.703 | 19.5850 |
| 07/24/2026 12:16 | 0.8374 | 19.5850 |
| 07/24/2026 12:16 | 0.7859 | 19.5850 |
| 07/24/2026 12:16 | 1.01 | 19.5850 |
| 07/24/2026 12:16 | 1.4683 | 19.5850 |
| 07/24/2026 12:16 | 2.5153 | 19.5850 |
| 07/24/2026 12:16 | 0.9163 | 19.5850 |
| 07/24/2026 12:16 | 0.8721 | 19.5850 |
| 07/24/2026 12:16 | 0.805 | 19.5850 |
| 07/24/2026 12:16 | 1.0038 | 19.5850 |
| 07/24/2026 12:16 | 1.3195 | 19.5850 |
| 07/24/2026 12:16 | 0.8047 | 19.5850 |
| 07/24/2026 12:16 | 0.682 | 19.5850 |
| 07/24/2026 12:16 | 2.1217 | 19.5850 |
| 07/24/2026 12:16 | 0.9887 | 19.5850 |
| 07/24/2026 12:16 | 0.9834 | 19.5850 |
| 07/24/2026 12:16 | 0.9109 | 19.5850 |
| 07/24/2026 12:16 | 0.8403 | 19.5850 |
| 07/24/2026 12:16 | 0.8152 | 19.5850 |
| 07/24/2026 12:16 | 2.0448 | 19.5850 |
| 07/24/2026 12:16 | 1.1697 | 19.5850 |
| 07/24/2026 12:16 | 0.8885 | 19.5950 |
| 07/24/2026 12:16 | 2 | 19.5861 |
| 07/24/2026 12:16 | 0.175 | 19.5950 |
| 07/24/2026 12:15 | 16 | 19.5900 |
| 07/24/2026 12:15 | 172 | 19.5900 |
| 07/24/2026 12:15 | 35 | 19.5900 |
| 07/24/2026 12:15 | 84 | 19.5900 |
| 07/24/2026 12:15 | 0.1288 | 19.5900 |
| 07/24/2026 12:15 | 2.5804 | 19.5900 |
| 07/24/2026 12:15 | 16 | 19.5800 |
| 07/24/2026 12:14 | 2.2564 | 19.5800 |
| 07/24/2026 12:14 | 1.0158 | 19.5900 |
| 07/24/2026 12:14 | 0.3139 | 19.5900 |
| 07/24/2026 12:14 | 520 | 19.5800 |
| 07/24/2026 12:14 | 1.5789 | 19.5900 |
| 07/24/2026 12:14 | 0.5166 | 19.5900 |
| 07/24/2026 12:13 | 60 | 19.5850 |
| 07/24/2026 12:13 | 265 | 19.5850 |
| 07/24/2026 12:13 | 120 | 19.5850 |
| 07/24/2026 12:13 | 122 | 19.5850 |
| 07/24/2026 12:13 | 420 | 19.5850 |
| 07/24/2026 12:13 | 97 | 19.5850 |
| 07/24/2026 12:13 | 105 | 19.5900 |
| 07/24/2026 12:13 | 50 | 19.59371 |
| 07/24/2026 12:13 | 100 | 19.6000 |
| 07/24/2026 12:13 | 0.1174 | 19.5950 |
| 07/24/2026 12:12 | 234 | 19.5950 |
| 07/24/2026 12:12 | 86 | 19.5950 |
| 07/24/2026 12:12 | 1 | 19.59553 |
| 07/24/2026 12:12 | 1.0311 | 19.6000 |
| 07/24/2026 12:12 | 20 | 19.5950 |
| 07/24/2026 12:11 | 29 | 19.6000 |
| 07/24/2026 12:11 | 331 | 19.6000 |
| 07/24/2026 12:11 | 288 | 19.6000 |
| 07/24/2026 12:11 | 581 | 19.6000 |
| 07/24/2026 12:11 | 97 | 19.6000 |
| 07/24/2026 12:11 | 166 | 19.6000 |
| 07/24/2026 12:11 | 521 | 19.6000 |
| 07/24/2026 12:11 | 0.051 | 19.6000 |
| 07/24/2026 12:11 | 60 | 19.6000 |
| 07/24/2026 12:11 | 131 | 19.5950 |
| 07/24/2026 12:10 | 30 | 19.6050 |
| 07/24/2026 12:10 | 108 | 19.6000 |
| 07/24/2026 12:10 | 108 | 19.6000 |
| 07/24/2026 12:10 | 3.2253 | 19.6000 |
| 07/24/2026 12:10 | 30 | 19.6000 |
| 07/24/2026 12:10 | 265 | 19.6032 |
| 07/24/2026 12:10 | 37 | 19.6050 |
| 07/24/2026 12:10 | 339 | 19.6050 |
| 07/24/2026 12:10 | 294 | 19.60727 |
| 07/24/2026 12:09 | 0.0987 | 19.6100 |
| 07/24/2026 12:09 | 0.1209 | 19.6050 |
| 07/24/2026 12:09 | 255 | 19.60792 |
| 07/24/2026 12:09 | 388 | 19.61227 |
| 07/24/2026 12:09 | 26.4276 | 19.6050 |
| 07/24/2026 12:09 | 240 | 19.6100 |
| 07/24/2026 12:09 | 163 | 19.6100 |
| 07/24/2026 12:09 | 0.9809 | 19.6150 |
| 07/24/2026 12:08 | 1500 | 19.6155 |
| 07/24/2026 12:08 | 0.1672 | 19.6200 |
| 07/24/2026 12:08 | 0.5199 | 19.6200 |
| 07/24/2026 12:08 | 10 | 19.6150 |
| 07/24/2026 12:08 | 174 | 19.6150 |
| 07/24/2026 12:08 | 159 | 19.6150 |
| 07/24/2026 12:07 | 0.0597 | 19.6150 |
| 07/24/2026 12:07 | 12 | 19.6150 |
| 07/24/2026 12:07 | 58 | 19.6150 |
| 07/24/2026 12:07 | 80 | 19.6150 |
| 07/24/2026 12:07 | 50.8228 | 19.6150 |
| 07/24/2026 12:07 | 1.7046 | 19.6100 |
| 07/24/2026 12:07 | 1000 | 19.6150 |
| 07/24/2026 12:06 | 3.0853 | 19.6100 |
| 07/24/2026 12:06 | 2000 | 19.6118 |
| 07/24/2026 12:06 | 3.1597 | 19.6100 |
| 07/24/2026 12:06 | 0.051 | 19.6050 |
| 07/24/2026 12:06 | 0.076 | 19.6150 |
| 07/24/2026 12:06 | 0.2029 | 19.6150 |
| 07/24/2026 12:06 | 0.2534 | 19.6150 |
| 07/24/2026 12:06 | 272 | 19.6150 |
| 07/24/2026 12:05 | 0.5759 | 19.6050 |
| 07/24/2026 12:05 | 0.1151 | 19.6050 |
| 07/24/2026 12:05 | 25 | 19.60789 |
| 07/24/2026 12:05 | 0.5074 | 19.6100 |
| 07/24/2026 12:05 | 0.3803 | 19.6150 |
| 07/24/2026 12:05 | 167 | 19.6100 |
| 07/24/2026 12:05 | 84 | 19.6100 |
| 07/24/2026 12:05 | 525 | 19.6100 |
| 07/24/2026 12:05 | 20.1433 | 19.6100 |
| 07/24/2026 12:05 | 50 | 19.60943 |
| 07/24/2026 12:05 | 0.5101 | 19.6050 |
| 07/24/2026 12:05 | 529 | 19.59953 |
| 07/24/2026 12:05 | 345 | 19.6050 |
| 07/24/2026 12:05 | 299 | 19.6050 |
| 07/24/2026 12:05 | 353 | 19.6050 |
| 07/24/2026 12:05 | 476 | 19.6050 |
| 07/24/2026 12:05 | 473 | 19.6050 |
| 07/24/2026 12:05 | 234 | 19.6050 |
| 07/24/2026 12:05 | 0.2753 | 19.6050 |
| 07/24/2026 12:04 | 333 | 19.6000 |
| 07/24/2026 12:04 | 1.015 | 19.6050 |
| 07/24/2026 12:04 | 0.6345 | 19.6050 |
| 07/24/2026 12:03 | 0.3425 | 19.5950 |
| 07/24/2026 12:03 | 113 | 19.6000 |
| 07/24/2026 12:03 | 104 | 19.6000 |
| 07/24/2026 12:03 | 65 | 19.6050 |
| 07/24/2026 12:03 | 177 | 19.6050 |
| 07/24/2026 12:02 | 0.4285 | 19.6050 |
| 07/24/2026 12:02 | 697 | 19.5950 |
| 07/24/2026 12:02 | 132 | 19.5950 |
| 07/24/2026 12:02 | 294 | 19.5950 |
| 07/24/2026 12:02 | 97 | 19.5950 |
| 07/24/2026 12:02 | 1 | 19.5950 |
| 07/24/2026 12:02 | 528 | 19.5950 |
| 07/24/2026 12:02 | 413 | 19.5950 |
| 07/24/2026 12:02 | 0.0858 | 19.5950 |
| 07/24/2026 12:02 | 0.101 | 19.6050 |
| 07/24/2026 12:02 | 2.5376 | 19.6050 |
| 07/24/2026 12:02 | 0.0877 | 19.6050 |
| 07/24/2026 12:02 | 10.1505 | 19.6050 |
| 07/24/2026 12:02 | 2.5376 | 19.6050 |
| 07/24/2026 12:02 | 60 | 19.6050 |
| 07/24/2026 12:01 | 0.1454 | 19.6050 |
| 07/24/2026 12:01 | 1.2869 | 19.6050 |
| 07/24/2026 12:01 | 1.9044 | 19.5950 |
| 07/24/2026 12:01 | 0.8197 | 19.6050 |
| 07/24/2026 12:01 | 61 | 19.6000 |
| 07/24/2026 12:00 | 0.0663 | 19.6050 |
| 07/24/2026 12:00 | 1.4786 | 19.5950 |
| 07/24/2026 12:00 | 0.054 | 19.6050 |
| 07/24/2026 12:00 | 183 | 19.6000 |
| 07/24/2026 12:00 | 43 | 19.5950 |
| 07/24/2026 12:00 | 84 | 19.5950 |
| 07/24/2026 12:00 | 200 | 19.5950 |
| 07/24/2026 12:00 | 84 | 19.5950 |
| 07/24/2026 12:00 | 267 | 19.5950 |
| 07/24/2026 12:00 | 322 | 19.5950 |
| 07/24/2026 12:00 | 2738 | 19.59992 |
| 07/24/2026 12:00 | 28 | 19.6050 |
| 07/24/2026 11:59 | 0.1393 | 19.6050 |
| 07/24/2026 11:59 | 133 | 19.6000 |
| 07/24/2026 11:59 | 76 | 19.5950 |
| 07/24/2026 11:59 | 356 | 19.6000 |
| 07/24/2026 11:59 | 144 | 19.6000 |
| 07/24/2026 11:59 | 1 | 19.6100 |
| 07/24/2026 11:59 | 1 | 19.6100 |
| 07/24/2026 11:59 | 0.2616 | 19.6100 |
| 07/24/2026 11:59 | 51 | 19.60424 |
| 07/24/2026 11:58 | 150 | 19.60371 |
| 07/24/2026 11:58 | 0.1015 | 19.6100 |
| 07/24/2026 11:58 | 0.1882 | 19.6100 |
| 07/24/2026 11:58 | 258 | 19.6000 |
| 07/24/2026 11:57 | 2.1993 | 19.6000 |
| 07/24/2026 11:57 | 0.1887 | 19.6100 |
| 07/24/2026 11:57 | 246 | 19.6050 |
| 07/24/2026 11:57 | 24 | 19.6050 |
| 07/24/2026 11:57 | 0.2557 | 19.6050 |
| 07/24/2026 11:57 | 0.0535 | 19.6150 |
| 07/24/2026 11:56 | 485 | 19.6150 |
| 07/24/2026 11:56 | 19 | 19.6150 |
| 07/24/2026 11:56 | 30 | 19.6150 |
| 07/24/2026 11:56 | 60 | 19.6150 |
| 07/24/2026 11:56 | 50 | 19.61149 |
| 07/24/2026 11:56 | 385 | 19.60986 |
| 07/24/2026 11:56 | 0.1529 | 19.6150 |
| 07/24/2026 11:56 | 106 | 19.60986 |
| 07/24/2026 11:56 | 835 | 19.60386 |
| 07/24/2026 11:56 | 151 | 19.60987 |
| 07/24/2026 11:56 | 0.051 | 19.6050 |
| 07/24/2026 11:55 | 2 | 19.60094 |
| 07/24/2026 11:55 | 588 | 19.6050 |
| 07/24/2026 11:55 | 588 | 19.6050 |
| 07/24/2026 11:55 | 191 | 19.6000 |
| 07/24/2026 11:55 | 191 | 19.6000 |
| 07/24/2026 11:55 | 96 | 19.6050 |
| 07/24/2026 11:55 | 285 | 19.6050 |
| 07/24/2026 11:55 | 80.5919 | 19.6050 |
| 07/24/2026 11:55 | 7.7244 | 19.6050 |
| 07/24/2026 11:55 | 44 | 19.6050 |
| 07/24/2026 11:54 | 0.7786 | 19.6050 |
| 07/24/2026 11:54 | 191 | 19.61238 |
| 07/24/2026 11:54 | 0.1453 | 19.6150 |
| 07/24/2026 11:53 | 2.6928 | 19.6150 |
| 07/24/2026 11:53 | 2.5511 | 19.6150 |
| 07/24/2026 11:53 | 0.3054 | 19.6150 |
| 07/24/2026 11:53 | 18.3609 | 19.6200 |
| 07/24/2026 11:53 | 22 | 19.61216 |
| 07/24/2026 11:53 | 200 | 19.6100 |
| 07/24/2026 11:53 | 146 | 19.6100 |
| 07/24/2026 11:53 | 1.4312 | 19.6200 |
| 07/24/2026 11:53 | 0.2533 | 19.6200 |
| 07/24/2026 11:53 | 0.3573 | 19.6200 |
| 07/24/2026 11:53 | 248 | 19.6150 |
| 07/24/2026 11:53 | 243 | 19.6150 |
| 07/24/2026 11:53 | 0.2283 | 19.6250 |
| 07/24/2026 11:53 | 0.0775 | 19.6250 |
| 07/24/2026 11:53 | 100 | 19.6200 |
| 07/24/2026 11:52 | 5 | 19.62577 |
| 07/24/2026 11:52 | 0.6525 | 19.6200 |
| 07/24/2026 11:52 | 20 | 19.6300 |
| 07/24/2026 11:52 | 140 | 19.6200 |
| 07/24/2026 11:52 | 244 | 19.6200 |
| 07/24/2026 11:52 | 117 | 19.6200 |
| 07/24/2026 11:52 | 0.3043 | 19.6200 |
| 07/24/2026 11:52 | 5.0726 | 19.6150 |
| 07/24/2026 11:51 | 0.3055 | 19.6100 |
| 07/24/2026 11:51 | 280 | 19.6100 |
| 07/24/2026 11:51 | 335 | 19.6100 |
| 07/24/2026 11:51 | 109 | 19.6100 |
| 07/24/2026 11:51 | 322 | 19.6100 |
| 07/24/2026 11:51 | 153 | 19.6100 |
| 07/24/2026 11:51 | 0.1703 | 19.6100 |
| 07/24/2026 11:51 | 0.5 | 19.6100 |
| 07/24/2026 11:51 | 0.0505 | 19.6100 |
| 07/24/2026 11:51 | 0.1555 | 19.6100 |
| 07/24/2026 11:51 | 0.052 | 19.5950 |
| 07/24/2026 11:50 | 0.0949 | 19.6050 |
| 07/24/2026 11:50 | 70 | 19.6000 |
| 07/24/2026 11:50 | 0.498 | 19.6000 |
| 07/24/2026 11:50 | 152 | 19.59599 |
| 07/24/2026 11:50 | 0.26 | 19.6000 |
| 07/24/2026 11:50 | 66 | 19.5974 |
| 07/24/2026 11:49 | 0.4061 | 19.6000 |
| 07/24/2026 11:49 | 429 | 19.5950 |
| 07/24/2026 11:49 | 528 | 19.5950 |
| 07/24/2026 11:49 | 0.1934 | 19.5900 |
| 07/24/2026 11:48 | 97 | 19.5900 |
| 07/24/2026 11:48 | 18 | 19.5900 |
| 07/24/2026 11:48 | 182 | 19.5900 |
| 07/24/2026 11:48 | 971 | 19.5936 |
| 07/24/2026 11:48 | 0.0699 | 19.6000 |
| 07/24/2026 11:48 | 157 | 19.5900 |
| 07/24/2026 11:48 | 234 | 19.5950 |
| 07/24/2026 11:48 | 331 | 19.5950 |
| 07/24/2026 11:48 | 279 | 19.5950 |
| 07/24/2026 11:48 | 138 | 19.5950 |
| 07/24/2026 11:48 | 100 | 19.5950 |
| 07/24/2026 11:48 | 528 | 19.5950 |
| 07/24/2026 11:48 | 222 | 19.5900 |
| 07/24/2026 11:48 | 310 | 19.5900 |
| 07/24/2026 11:48 | 100 | 19.6000 |
| 07/24/2026 11:48 | 427 | 19.6000 |
| 07/24/2026 11:48 | 100 | 19.6000 |
| 07/24/2026 11:48 | 132 | 19.6000 |
| 07/24/2026 11:48 | 313 | 19.6000 |
| 07/24/2026 11:48 | 292 | 19.6050 |
| 07/24/2026 11:48 | 16 | 19.6100 |
| 07/24/2026 11:48 | 96 | 19.6100 |
| 07/24/2026 11:48 | 71 | 19.6100 |
| 07/24/2026 11:48 | 117 | 19.6100 |
| 07/24/2026 11:48 | 55 | 19.6100 |
| 07/24/2026 11:48 | 53 | 19.6100 |
| 07/24/2026 11:48 | 0.1519 | 19.6200 |
| 07/24/2026 11:48 | 0.8313 | 19.6200 |
| 07/24/2026 11:48 | 2.5497 | 19.6100 |
| 07/24/2026 11:48 | 237 | 19.6150 |
| 07/24/2026 11:48 | 528 | 19.6150 |
| 07/24/2026 11:47 | 98 | 19.6100 |
| 07/24/2026 11:47 | 198 | 19.6100 |
| 07/24/2026 11:47 | 120 | 19.6100 |
| 07/24/2026 11:47 | 5 | 19.6150 |
| 07/24/2026 11:47 | 102 | 19.6150 |
| 07/24/2026 11:47 | 31 | 19.6150 |
| 07/24/2026 11:47 | 206 | 19.6150 |
| 07/24/2026 11:47 | 1 | 19.6200 |
| 07/24/2026 11:47 | 0.3225 | 19.6300 |
| 07/24/2026 11:47 | 300 | 19.62466 |
| 07/24/2026 11:47 | 41 | 19.6200 |
| 07/24/2026 11:47 | 2.0275 | 19.6300 |
| 07/24/2026 11:46 | 96 | 19.6250 |
| 07/24/2026 11:46 | 0.0902 | 19.6250 |
| 07/24/2026 11:46 | 10.1427 | 19.6200 |
| 07/24/2026 11:46 | 553 | 19.6200 |
| 07/24/2026 11:46 | 159 | 19.6200 |
| 07/24/2026 11:46 | 41 | 19.6100 |
| 07/24/2026 11:46 | 0.8199 | 19.6250 |
| 07/24/2026 11:46 | 60 | 19.6200 |
| 07/24/2026 11:45 | 0.102 | 19.6050 |
| 07/24/2026 11:45 | 1.498 | 19.6200 |
| 07/24/2026 11:45 | 0.051 | 19.6050 |
| 07/24/2026 11:44 | 267 | 19.60966 |
| 07/24/2026 11:44 | 30 | 19.6050 |
| 07/24/2026 11:44 | 103 | 19.6050 |
| 07/24/2026 11:44 | 0.0861 | 19.6200 |
| 07/24/2026 11:44 | 0.0943 | 19.6100 |
| 07/24/2026 11:44 | 8.3741 | 19.6050 |
| 07/24/2026 11:44 | 0.2254 | 19.6100 |
| 07/24/2026 11:43 | 0.1203 | 19.6200 |
| 07/24/2026 11:43 | 3.7762 | 19.6200 |
| 07/24/2026 11:43 | 325 | 19.6050 |
| 07/24/2026 11:43 | 390 | 19.6050 |
| 07/24/2026 11:43 | 166 | 19.6000 |
| 07/24/2026 11:43 | 2.6136 | 19.6000 |
| 07/24/2026 11:42 | 460 | 19.6100 |
| 07/24/2026 11:41 | 1.0912 | 19.6200 |
| 07/24/2026 11:41 | 2218 | 19.61829 |
| 07/24/2026 11:41 | 234 | 19.6150 |
| 07/24/2026 11:41 | 0.1122 | 19.6150 |
| 07/24/2026 11:41 | 1.7219 | 19.6100 |
| 07/24/2026 11:41 | 0.1534 | 19.6200 |
| 07/24/2026 11:41 | 1.6713 | 19.6200 |
| 07/24/2026 11:41 | 0.2454 | 19.6100 |
| 07/24/2026 11:41 | 330 | 19.6200 |
| 07/24/2026 11:41 | 195 | 19.6200 |
| 07/24/2026 11:41 | 500 | 19.6236 |
| 07/24/2026 11:40 | 151 | 19.6236 |
| 07/24/2026 11:40 | 3.8248 | 19.6300 |
| 07/24/2026 11:40 | 40 | 19.6250 |
| 07/24/2026 11:40 | 45 | 19.6200 |
| 07/24/2026 11:40 | 0.0759 | 19.6250 |
| 07/24/2026 11:40 | 0.2002 | 19.6300 |
| 07/24/2026 11:40 | 0.1691 | 19.6300 |
| 07/24/2026 11:40 | 210 | 19.6250 |
| 07/24/2026 11:40 | 60 | 19.6250 |
| 07/24/2026 11:40 | 173 | 19.6250 |
| 07/24/2026 11:40 | 0.7599 | 19.6350 |
| 07/24/2026 11:40 | 5 | 19.6300 |
| 07/24/2026 11:40 | 234 | 19.6300 |
| 07/24/2026 11:40 | 460 | 19.6300 |
| 07/24/2026 11:40 | 11 | 19.6300 |
| 07/24/2026 11:40 | 301 | 19.6300 |
| 07/24/2026 11:40 | 162 | 19.6250 |
| 07/24/2026 11:40 | 56 | 19.6250 |
| 07/24/2026 11:40 | 321 | 19.6200 |
| 07/24/2026 11:40 | 85 | 19.6200 |
| 07/24/2026 11:39 | 54 | 19.6100 |
| 07/24/2026 11:39 | 0.1753 | 19.6200 |
| 07/24/2026 11:39 | 316 | 19.61504 |
| 07/24/2026 11:39 | 255 | 19.6150 |
| 07/24/2026 11:39 | 326 | 19.6150 |
| 07/24/2026 11:39 | 187 | 19.6150 |
| 07/24/2026 11:39 | 51 | 19.6150 |
| 07/24/2026 11:39 | 164 | 19.6150 |
| 07/24/2026 11:39 | 124 | 19.6150 |
| 07/24/2026 11:38 | 0.0339 | 19.6150 |
| 07/24/2026 11:38 | 1.3666 | 19.6250 |
| 07/24/2026 11:38 | 126 | 19.62013 |
| 07/24/2026 11:38 | 499 | 19.61967 |
| 07/24/2026 11:38 | 0.1376 | 19.6150 |
| 07/24/2026 11:37 | 1 | 19.62396 |
| 07/24/2026 11:37 | 0.4912 | 19.6250 |
| 07/24/2026 11:37 | 2 | 19.6200 |
| 07/24/2026 11:37 | 5 | 19.6150 |
| 07/24/2026 11:37 | 0.223 | 19.6100 |
| 07/24/2026 11:37 | 61 | 19.6150 |
| 07/24/2026 11:37 | 0.3543 | 19.6150 |
| 07/24/2026 11:36 | 256 | 19.60956 |
| 07/24/2026 11:36 | 20.403 | 19.6050 |
| 07/24/2026 11:36 | 25.246 | 19.6150 |
| 07/24/2026 11:36 | 0.0436 | 19.6000 |
| 07/24/2026 11:36 | 2.2184 | 19.6000 |
| 07/24/2026 11:36 | 0.5074 | 19.6100 |
| 07/24/2026 11:36 | 3.4449 | 19.6050 |
| 07/24/2026 11:35 | 2.537 | 19.6100 |
| 07/24/2026 11:35 | 20.2958 | 19.6100 |
| 07/24/2026 11:35 | 4.4957 | 19.6100 |
| 07/24/2026 11:35 | 255.102 | 19.6000 |
| 07/24/2026 11:35 | 2.5363 | 19.6150 |
| 07/24/2026 11:35 | 129 | 19.6050 |
| 07/24/2026 11:35 | 390 | 19.6050 |
| 07/24/2026 11:35 | 342 | 19.6050 |
| 07/24/2026 11:35 | 198 | 19.6050 |
| 07/24/2026 11:35 | 254 | 19.60994 |
| 07/24/2026 11:34 | 136 | 19.6100 |
| 07/24/2026 11:34 | 129 | 19.6100 |
| 07/24/2026 11:34 | 224 | 19.61494 |
| 07/24/2026 11:34 | 3.1422 | 19.6200 |
| 07/24/2026 11:34 | 12.6784 | 19.6200 |
| 07/24/2026 11:34 | 4.3978 | 19.6100 |
| 07/24/2026 11:33 | 25 | 19.61495 |
| 07/24/2026 11:33 | 48 | 19.5952 |
| 07/24/2026 11:32 | 1.523 | 19.6000 |
| 07/24/2026 11:32 | 0.3041 | 19.6000 |
| 07/24/2026 11:32 | 58 | 19.5850 |
| 07/24/2026 11:31 | 4.0018 | 19.5850 |
| 07/24/2026 11:31 | 21 | 19.5900 |
| 07/24/2026 11:31 | 96 | 19.5900 |
| 07/24/2026 11:31 | 0.7616 | 19.5900 |
| 07/24/2026 11:31 | 2.5396 | 19.5900 |
| 07/24/2026 11:31 | 10 | 19.5850 |
| 07/24/2026 11:31 | 0.7616 | 19.5900 |
| 07/24/2026 11:31 | 245 | 19.5850 |
| 07/24/2026 11:30 | 0.7666 | 19.5800 |
| 07/24/2026 11:30 | 22.5085 | 19.5900 |
| 07/24/2026 11:30 | 200 | 19.5800 |
| 07/24/2026 11:29 | 0.5391 | 19.5900 |
| 07/24/2026 11:29 | 0.269 | 19.5900 |
| 07/24/2026 11:29 | 413 | 19.5800 |
| 07/24/2026 11:29 | 117 | 19.5800 |
| 07/24/2026 11:29 | 11 | 19.57364 |
| 07/24/2026 11:29 | 191 | 19.5800 |
| 07/24/2026 11:28 | 7.6602 | 19.5750 |
| 07/24/2026 11:28 | 1.3664 | 19.5650 |
| 07/24/2026 11:28 | 4 | 19.5700 |
| 07/24/2026 11:28 | 310 | 19.5650 |
| 07/24/2026 11:28 | 111 | 19.5650 |
| 07/24/2026 11:28 | 274 | 19.5650 |
| 07/24/2026 11:28 | 154 | 19.5650 |
| 07/24/2026 11:28 | 294 | 19.5650 |
| 07/24/2026 11:28 | 0.1977 | 19.5750 |
| 07/24/2026 11:27 | 0.2508 | 19.5750 |
| 07/24/2026 11:27 | 1.0166 | 19.5750 |
| 07/24/2026 11:27 | 0.0506 | 19.5750 |
| 07/24/2026 11:27 | 0.9675 | 19.5750 |
| 07/24/2026 11:27 | 141 | 19.5750 |
| 07/24/2026 11:27 | 91 | 19.5750 |
| 07/24/2026 11:27 | 0.143 | 19.5800 |
| 07/24/2026 11:27 | 1000 | 19.5750 |
| 07/24/2026 11:27 | 1.0163 | 19.5800 |
| 07/24/2026 11:26 | 300 | 19.57456 |
| 07/24/2026 11:26 | 295 | 19.5736 |
| 07/24/2026 11:26 | 532 | 19.5736 |
| 07/24/2026 11:25 | 10.1634 | 19.5800 |
| 07/24/2026 11:25 | 50.8172 | 19.5800 |
| 07/24/2026 11:25 | 340 | 19.5700 |
| 07/24/2026 11:25 | 298 | 19.5700 |
| 07/24/2026 11:25 | 136 | 19.5700 |
| 07/24/2026 11:25 | 0.3305 | 19.5750 |
| 07/24/2026 11:25 | 0.2559 | 19.5750 |
| 07/24/2026 11:25 | 0.6682 | 19.5750 |
| 07/24/2026 11:25 | 0.4438 | 19.5800 |
| 07/24/2026 11:25 | 0.4775 | 19.5800 |
| 07/24/2026 11:25 | 1800 | 19.5738 |
| 07/24/2026 11:25 | 0.3836 | 19.5800 |
| 07/24/2026 11:25 | 7 | 19.57505 |
| 07/24/2026 11:24 | 385 | 19.57517 |
| 07/24/2026 11:24 | 388 | 19.5750 |
| 07/24/2026 11:24 | 118 | 19.5850 |
| 07/24/2026 11:24 | 1019 | 19.5800 |
| 07/24/2026 11:24 | 254 | 19.58517 |
| 07/24/2026 11:24 | 2.7508 | 19.5800 |
| 07/24/2026 11:24 | 0.2093 | 19.5900 |
| 07/24/2026 11:23 | 19.0177 | 19.5800 |
| 07/24/2026 11:23 | 100 | 19.5800 |
| 07/24/2026 11:23 | 1000 | 19.5700 |
| 07/24/2026 11:22 | 2.9665 | 19.5700 |
| 07/24/2026 11:22 | 0.736 | 19.5800 |
| 07/24/2026 11:22 | 0.2829 | 19.5800 |
| 07/24/2026 11:22 | 1 | 19.5750 |
| 07/24/2026 11:22 | 295 | 19.5750 |
| 07/24/2026 11:22 | 250 | 19.5750 |
| 07/24/2026 11:22 | 268 | 19.5750 |
| 07/24/2026 11:22 | 255 | 19.5750 |
| 07/24/2026 11:22 | 367 | 19.5750 |
| 07/24/2026 11:22 | 154 | 19.5750 |
| 07/24/2026 11:22 | 370 | 19.5750 |
| 07/24/2026 11:22 | 93 | 19.5750 |
| 07/24/2026 11:22 | 317 | 19.5750 |
| 07/24/2026 11:22 | 153 | 19.5750 |
| 07/24/2026 11:22 | 171 | 19.5800 |
| 07/24/2026 11:22 | 159 | 19.5800 |
| 07/24/2026 11:22 | 147 | 19.5800 |
| 07/24/2026 11:22 | 413 | 19.5800 |
| 07/24/2026 11:22 | 225 | 19.5800 |
| 07/24/2026 11:22 | 117 | 19.5800 |
| 07/24/2026 11:22 | 295 | 19.5900 |
| 07/24/2026 11:22 | 124 | 19.5900 |
| 07/24/2026 11:22 | 306 | 19.5900 |
| 07/24/2026 11:22 | 143 | 19.5950 |
| 07/24/2026 11:22 | 386 | 19.5950 |
| 07/24/2026 11:22 | 161 | 19.5950 |
| 07/24/2026 11:22 | 0.1066 | 19.6050 |
| 07/24/2026 11:22 | 0.1152 | 19.5950 |
| 07/24/2026 11:22 | 2.0786 | 19.5950 |
| 07/24/2026 11:22 | 48 | 19.60293 |
| 07/24/2026 11:22 | 234 | 19.6000 |
| 07/24/2026 11:22 | 136 | 19.6000 |
| 07/24/2026 11:22 | 136 | 19.6000 |
| 07/24/2026 11:22 | 750 | 19.6018 |
| 07/24/2026 11:21 | 427 | 19.6000 |
| 07/24/2026 11:21 | 39 | 19.6000 |
| 07/24/2026 11:21 | 282 | 19.6000 |
| 07/24/2026 11:21 | 65 | 19.6000 |
| 07/24/2026 11:21 | 90 | 19.6000 |
| 07/24/2026 11:21 | 294 | 19.5900 |
| 07/24/2026 11:21 | 411 | 19.5900 |
| 07/24/2026 11:21 | 10 | 19.59518 |
| 07/24/2026 11:21 | 2.0306 | 19.6000 |
| 07/24/2026 11:21 | 0.4957 | 19.5900 |
| 07/24/2026 11:21 | 200 | 19.59414 |
| 07/24/2026 11:21 | 0.051 | 19.6000 |
| 07/24/2026 11:21 | 255 | 19.59453 |
| 07/24/2026 11:20 | 102 | 19.59533 |
| 07/24/2026 11:20 | 101 | 19.59499 |
| 07/24/2026 11:20 | 1 | 19.5900 |
| 07/24/2026 11:20 | 12.6913 | 19.6000 |
| 07/24/2026 11:20 | 2 | 19.5900 |
| 07/24/2026 11:20 | 156 | 19.5900 |
| 07/24/2026 11:20 | 56 | 19.5900 |
| 07/24/2026 11:20 | 240 | 19.5900 |
| 07/24/2026 11:20 | 113 | 19.5850 |
| 07/24/2026 11:20 | 91 | 19.5850 |
| 07/24/2026 11:19 | 62 | 19.5900 |
| 07/24/2026 11:19 | 338 | 19.5900 |
| 07/24/2026 11:19 | 195 | 19.5900 |
| 07/24/2026 11:19 | 377 | 19.5850 |
| 07/24/2026 11:19 | 256 | 19.5850 |
| 07/24/2026 11:19 | 172 | 19.5850 |
| 07/24/2026 11:19 | 0.2563 | 19.5850 |
| 07/24/2026 11:19 | 111 | 19.5800 |
| 07/24/2026 11:19 | 0.2078 | 19.5850 |
| 07/24/2026 11:19 | 3.0483 | 19.5850 |
| 07/24/2026 11:19 | 255 | 19.58423 |
| 07/24/2026 11:19 | 1 | 19.5800 |
| 07/24/2026 11:19 | 77 | 19.5800 |
| 07/24/2026 11:19 | 25 | 19.5800 |
| 07/24/2026 11:19 | 8 | 19.5800 |
| 07/24/2026 11:19 | 0.2753 | 19.5800 |
| 07/24/2026 11:19 | 4 | 19.5800 |
| 07/24/2026 11:19 | 0.0441 | 19.5800 |
| 07/24/2026 11:19 | 1 | 19.5800 |
| 07/24/2026 11:19 | 1700 | 19.5800 |
| 07/24/2026 11:19 | 121 | 19.5800 |
| 07/24/2026 11:19 | 223 | 19.5800 |
| 07/24/2026 11:19 | 92 | 19.5800 |
| 07/24/2026 11:19 | 0.1884 | 19.5900 |
| 07/24/2026 11:18 | 0.3804 | 19.5850 |
| 07/24/2026 11:18 | 504 | 19.58449 |
| 07/24/2026 11:18 | 1.4094 | 19.5900 |
| 07/24/2026 11:18 | 103 | 19.5850 |
| 07/24/2026 11:18 | 0.4191 | 19.5900 |
| 07/24/2026 11:18 | 0.1016 | 19.5900 |
| 07/24/2026 11:18 | 0.0873 | 19.5900 |
| 07/24/2026 11:17 | 50 | 19.5843 |
| 07/24/2026 11:17 | 102 | 19.5800 |
| 07/24/2026 11:17 | 205 | 19.5850 |
| 07/24/2026 11:17 | 230 | 19.5850 |
| 07/24/2026 11:17 | 134 | 19.5800 |
| 07/24/2026 11:17 | 0.3907 | 19.5800 |
| 07/24/2026 11:17 | 0.0626 | 19.5750 |
| 07/24/2026 11:17 | 1.4683 | 19.5800 |
| 07/24/2026 11:17 | 60 | 19.5700 |
| 07/24/2026 11:16 | 93 | 19.5700 |
| 07/24/2026 11:16 | 0.5082 | 19.5800 |
| 07/24/2026 11:16 | 17.1755 | 19.5750 |
| 07/24/2026 11:16 | 117 | 19.5750 |
| 07/24/2026 11:16 | 101 | 19.5750 |
| 07/24/2026 11:16 | 0.0511 | 19.5750 |
| 07/24/2026 11:16 | 416 | 19.5700 |
| 07/24/2026 11:16 | 1.1251 | 19.5800 |
| 07/24/2026 11:15 | 0.097 | 19.5800 |
| 07/24/2026 11:15 | 0.8003 | 19.5800 |
| 07/24/2026 11:15 | 117 | 19.5750 |
| 07/24/2026 11:15 | 205 | 19.5800 |
| 07/24/2026 11:15 | 117 | 19.5800 |
| 07/24/2026 11:15 | 5.0804 | 19.5850 |
| 07/24/2026 11:15 | 50 | 19.57923 |
| 07/24/2026 11:15 | 8 | 19.5850 |
| 07/24/2026 11:14 | 0.2515 | 19.5750 |
| 07/24/2026 11:14 | 13 | 19.5750 |
| 07/24/2026 11:14 | 44 | 19.5800 |
| 07/24/2026 11:14 | 2 | 19.5750 |
| 07/24/2026 11:14 | 0.0451 | 19.5750 |
| 07/24/2026 11:14 | 0.5083 | 19.5750 |
| 07/24/2026 11:13 | 2.5076 | 19.5700 |
| 07/24/2026 11:13 | 0.2538 | 19.5800 |
| 07/24/2026 11:13 | 104 | 19.5750 |
| 07/24/2026 11:13 | 250 | 19.5750 |
| 07/24/2026 11:13 | 0.314 | 19.5850 |
| 07/24/2026 11:13 | 0.6326 | 19.5850 |
| 07/24/2026 11:13 | 68 | 19.5750 |
| 07/24/2026 11:13 | 199 | 19.5700 |
| 07/24/2026 11:13 | 65 | 19.5650 |
| 07/24/2026 11:13 | 117 | 19.5600 |
| 07/24/2026 11:13 | 267 | 19.5600 |
| 07/24/2026 11:13 | 134 | 19.5600 |
| 07/24/2026 11:13 | 400 | 19.5600 |
| 07/24/2026 11:13 | 0.6242 | 19.5600 |
| 07/24/2026 11:12 | 1 | 19.5650 |
| 07/24/2026 11:12 | 120 | 19.5600 |
| 07/24/2026 11:12 | 270 | 19.5600 |
| 07/24/2026 11:12 | 131 | 19.5600 |
| 07/24/2026 11:12 | 0.1523 | 19.5700 |
| 07/24/2026 11:12 | 1022 | 19.56223 |
| 07/24/2026 11:12 | 121 | 19.5650 |
| 07/24/2026 11:12 | 120 | 19.5650 |
| 07/24/2026 11:11 | 1.2112 | 19.5750 |
| 07/24/2026 11:11 | 217 | 19.5750 |
| 07/24/2026 11:11 | 1123 | 19.5700 |
| 07/24/2026 11:11 | 1 | 19.5650 |
| 07/24/2026 11:11 | 39.0997 | 19.5650 |
| 07/24/2026 11:11 | 550 | 19.56901 |
| 07/24/2026 11:10 | 41 | 19.5650 |
| 07/24/2026 11:10 | 1.0023 | 19.5650 |
| 07/24/2026 11:10 | 11.5644 | 19.5800 |
| 07/24/2026 11:10 | 0.288 | 19.5800 |
| 07/24/2026 11:10 | 134 | 19.5700 |
| 07/24/2026 11:09 | 10 | 19.5700 |
| 07/24/2026 11:09 | 338 | 19.5700 |
| 07/24/2026 11:09 | 307 | 19.5700 |
| 07/24/2026 11:09 | 169 | 19.58065 |
| 07/24/2026 11:09 | 4.5191 | 19.5750 |
| 07/24/2026 11:09 | 71 | 19.5800 |
| 07/24/2026 11:08 | 1.6296 | 19.5850 |
| 07/24/2026 11:08 | 0.0328 | 19.5850 |
| 07/24/2026 11:08 | 0.3255 | 19.5850 |
| 07/24/2026 11:08 | 0.0934 | 19.5900 |
| 07/24/2026 11:08 | 52 | 19.5900 |
| 07/24/2026 11:08 | 20 | 19.5900 |
| 07/24/2026 11:08 | 359 | 19.5900 |
| 07/24/2026 11:08 | 20 | 19.59565 |
| 07/24/2026 11:07 | 200 | 19.5950 |
| 07/24/2026 11:07 | 350 | 19.5950 |
| 07/24/2026 11:07 | 197 | 19.5950 |
| 07/24/2026 11:07 | 384 | 19.5950 |
| 07/24/2026 11:07 | 288 | 19.5950 |
| 07/24/2026 11:07 | 1 | 19.5950 |
| 07/24/2026 11:07 | 372 | 19.5950 |
| 07/24/2026 11:07 | 173 | 19.5950 |
| 07/24/2026 11:07 | 1249 | 19.5950 |
| 07/24/2026 11:07 | 253 | 19.59783 |
| 07/24/2026 11:07 | 122 | 19.6000 |
| 07/24/2026 11:07 | 455 | 19.6000 |
| 07/24/2026 11:07 | 170 | 19.6050 |
| 07/24/2026 11:07 | 338 | 19.6050 |
| 07/24/2026 11:07 | 17 | 19.60565 |
| 07/24/2026 11:07 | 0.152 | 19.6050 |
| 07/24/2026 11:07 | 338 | 19.6050 |
| 07/24/2026 11:07 | 208 | 19.6050 |
| 07/24/2026 11:07 | 117 | 19.6050 |
| 07/24/2026 11:07 | 132 | 19.6050 |
| 07/24/2026 11:07 | 240 | 19.6000 |
| 07/24/2026 11:07 | 82 | 19.6000 |
| 07/24/2026 11:06 | 144 | 19.60566 |
| 07/24/2026 11:06 | 0.9837 | 19.6000 |
| 07/24/2026 11:06 | 1.751 | 19.5950 |
| 07/24/2026 11:06 | 1 | 19.6000 |
| 07/24/2026 11:06 | 1118 | 19.6000 |
| 07/24/2026 11:06 | 131 | 19.6000 |
| 07/24/2026 11:06 | 0.051 | 19.6000 |
| 07/24/2026 11:06 | 1.0148 | 19.6100 |
| 07/24/2026 11:06 | 4.2672 | 19.6000 |
| 07/24/2026 11:05 | 1.2686 | 19.6050 |
| 07/24/2026 11:05 | 80 | 19.6050 |
| 07/24/2026 11:05 | 313 | 19.6000 |
| 07/24/2026 11:05 | 0.102 | 19.6000 |
| 07/24/2026 11:05 | 0.1888 | 19.6000 |
| 07/24/2026 11:05 | 0.2097 | 19.6000 |
| 07/24/2026 11:05 | 0.1204 | 19.6050 |
| 07/24/2026 11:05 | 2.5517 | 19.5950 |
| 07/24/2026 11:04 | 280 | 19.5950 |
| 07/24/2026 11:04 | 1 | 19.5950 |
| 07/24/2026 11:04 | 0.6417 | 19.5900 |
| 07/24/2026 11:04 | 527.016 | 19.5950 |
| 07/24/2026 11:03 | 0.1214 | 19.6000 |
| 07/24/2026 11:03 | 41 | 19.5900 |
| 07/24/2026 11:03 | 0.2026 | 19.6000 |
| 07/24/2026 11:03 | 209 | 19.5900 |
| 07/24/2026 11:03 | 0.1347 | 19.6000 |
| 07/24/2026 11:03 | 803 | 19.5936 |
| 07/24/2026 11:03 | 0.3333 | 19.5900 |
| 07/24/2026 11:03 | 0.5403 | 19.6000 |
| 07/24/2026 11:03 | 0.4434 | 19.6000 |
| 07/24/2026 11:03 | 429 | 19.5936 |
| 07/24/2026 11:03 | 1.0658 | 19.6000 |
| 07/24/2026 11:03 | 1 | 19.5850 |
| 07/24/2026 11:02 | 1.5741 | 19.5850 |
| 07/24/2026 11:02 | 0.0903 | 19.5850 |
| 07/24/2026 11:02 | 1.23 | 19.5750 |
| 07/24/2026 11:02 | 1.194 | 19.5700 |
| 07/24/2026 11:02 | 14.6347 | 19.5850 |
| 07/24/2026 11:02 | 0.1118 | 19.5850 |
| 07/24/2026 11:02 | 10 | 19.5850 |
| 07/24/2026 11:02 | 0.0817 | 19.5800 |
| 07/24/2026 11:02 | 0.0798 | 19.5800 |
| 07/24/2026 11:02 | 0.0826 | 19.5800 |
| 07/24/2026 11:01 | 1.3155 | 19.5900 |
| 07/24/2026 11:01 | 0.0504 | 19.5800 |
| 07/24/2026 11:01 | 0.5676 | 19.5900 |
| 07/24/2026 11:01 | 2.0479 | 19.5800 |
| 07/24/2026 11:01 | 117 | 19.5800 |
| 07/24/2026 11:01 | 134 | 19.5800 |
| 07/24/2026 11:01 | 570 | 19.57099 |
| 07/24/2026 11:00 | 0.1476 | 19.5800 |
| 07/24/2026 11:00 | 1.319 | 19.5700 |
| 07/24/2026 11:00 | 0.0511 | 19.5650 |
| 07/24/2026 11:00 | 96 | 19.5600 |
| 07/24/2026 11:00 | 71 | 19.5650 |
| 07/24/2026 11:00 | 42 | 19.5650 |
| 07/24/2026 11:00 | 117 | 19.5650 |
| 07/24/2026 11:00 | 122 | 19.5700 |
| 07/24/2026 11:00 | 135 | 19.5700 |
| 07/24/2026 11:00 | 270 | 19.5750 |
| 07/24/2026 11:00 | 101.6084 | 19.5850 |
| 07/24/2026 11:00 | 0.0791 | 19.5850 |
| 07/24/2026 10:59 | 61 | 19.5800 |
| 07/24/2026 10:59 | 9 | 19.57756 |
| 07/24/2026 10:59 | 160 | 19.5800 |
| 07/24/2026 10:59 | 98 | 19.5850 |
| 07/24/2026 10:59 | 0.2761 | 19.5950 |
| 07/24/2026 10:59 | 0.145 | 19.5850 |
| 07/24/2026 10:59 | 500 | 19.5837 |
| 07/24/2026 10:58 | 273 | 19.5850 |
| 07/24/2026 10:58 | 0.5052 | 19.5950 |
| 07/24/2026 10:58 | 0.0694 | 19.5950 |
| 07/24/2026 10:58 | 66 | 19.5850 |
| 07/24/2026 10:58 | 74 | 19.5850 |
| 07/24/2026 10:58 | 1.5245 | 19.5800 |
| 07/24/2026 10:58 | 152 | 19.5750 |
| 07/24/2026 10:57 | 987 | 19.57737 |
| 07/24/2026 10:57 | 5.0804 | 19.5850 |
| 07/24/2026 10:57 | 1.9648 | 19.5850 |
| 07/24/2026 10:57 | 117 | 19.5800 |
| 07/24/2026 10:57 | 500 | 19.5799 |
| 07/24/2026 10:57 | 210 | 19.5800 |
| 07/24/2026 10:57 | 0.1603 | 19.5850 |
| 07/24/2026 10:57 | 0.2487 | 19.5850 |
| 07/24/2026 10:56 | 1.8402 | 19.5850 |
| 07/24/2026 10:56 | 0.0511 | 19.5850 |
| 07/24/2026 10:56 | 4 | 19.5850 |
| 07/24/2026 10:56 | 347 | 19.5850 |
| 07/24/2026 10:56 | 160 | 19.5900 |
| 07/24/2026 10:56 | 1.2689 | 19.6000 |
| 07/24/2026 10:56 | 248 | 19.5950 |
| 07/24/2026 10:56 | 0.0867 | 19.6000 |
| 07/24/2026 10:56 | 0.6592 | 19.6000 |
| 07/24/2026 10:56 | 0.1294 | 19.6000 |
| 07/24/2026 10:56 | 0.6471 | 19.6000 |
| 07/24/2026 10:55 | 1.0153 | 19.6000 |
| 07/24/2026 10:55 | 0.4235 | 19.6000 |
| 07/24/2026 10:55 | 0.1473 | 19.6000 |
| 07/24/2026 10:55 | 0.0554 | 19.5950 |
| 07/24/2026 10:55 | 44 | 19.58577 |
| 07/24/2026 10:55 | 0.298 | 19.5950 |
| 07/24/2026 10:55 | 25.3891 | 19.5950 |
| 07/24/2026 10:54 | 45 | 19.58989 |
| 07/24/2026 10:54 | 91 | 19.58989 |
| 07/24/2026 10:54 | 134 | 19.5900 |
| 07/24/2026 10:54 | 4.3914 | 19.5950 |
| 07/24/2026 10:54 | 0.1291 | 19.5950 |
| 07/24/2026 10:54 | 0.1521 | 19.5950 |
| 07/24/2026 10:54 | 0.32 | 19.5950 |
| 07/24/2026 10:54 | 0.15 | 19.5950 |
| 07/24/2026 10:53 | 100 | 19.5950 |
| 07/24/2026 10:53 | 3 | 19.5950 |
| 07/24/2026 10:53 | 361 | 19.5950 |
| 07/24/2026 10:53 | 155 | 19.5950 |
| 07/24/2026 10:53 | 6 | 19.5950 |
| 07/24/2026 10:53 | 1225 | 19.6036 |
| 07/24/2026 10:53 | 8 | 19.5950 |
| 07/24/2026 10:53 | 0.0837 | 19.5950 |
| 07/24/2026 10:52 | 5 | 19.6100 |
| 07/24/2026 10:52 | 6 | 19.5950 |
| 07/24/2026 10:52 | 4 | 19.6000 |
| 07/24/2026 10:52 | 182 | 19.5950 |
| 07/24/2026 10:52 | 338 | 19.5950 |
| 07/24/2026 10:52 | 338 | 19.5950 |
| 07/24/2026 10:52 | 288 | 19.5950 |
| 07/24/2026 10:52 | 118 | 19.5950 |
| 07/24/2026 10:52 | 39 | 19.5950 |
| 07/24/2026 10:52 | 51 | 19.5950 |
| 07/24/2026 10:52 | 0.4948 | 19.6050 |
| 07/24/2026 10:52 | 38.9301 | 19.5950 |
| 07/24/2026 10:52 | 0.2511 | 19.5950 |
| 07/24/2026 10:52 | 0.4443 | 19.6050 |
| 07/24/2026 10:51 | 0.2128 | 19.6000 |
| 07/24/2026 10:51 | 0.4282 | 19.5950 |
| 07/24/2026 10:51 | 0.4039 | 19.6050 |
| 07/24/2026 10:51 | 1.2935 | 19.6050 |
| 07/24/2026 10:51 | 64 | 19.6000 |
| 07/24/2026 10:50 | 0.0612 | 19.6000 |
| 07/24/2026 10:50 | 0.5679 | 19.6000 |
| 07/24/2026 10:50 | 0.1352 | 19.6000 |
| 07/24/2026 10:50 | 9.0894 | 19.5900 |
| 07/24/2026 10:50 | 1.9484 | 19.5900 |
| 07/24/2026 10:50 | 2.5383 | 19.6000 |
| 07/24/2026 10:50 | 500 | 19.5900 |
| 07/24/2026 10:50 | 0.5753 | 19.5900 |
| 07/24/2026 10:49 | 4.0338 | 19.5850 |
| 07/24/2026 10:49 | 0.2778 | 19.5850 |
| 07/24/2026 10:49 | 0.1042 | 19.6000 |
| 07/24/2026 10:49 | 2400 | 19.5983 |
| 07/24/2026 10:49 | 117 | 19.5950 |
| 07/24/2026 10:49 | 0.1515 | 19.6000 |
| 07/24/2026 10:49 | 245 | 19.5949 |
| 07/24/2026 10:49 | 50 | 19.59513 |
| 07/24/2026 10:48 | 0.4842 | 19.6000 |
| 07/24/2026 10:48 | 154 | 19.5900 |
| 07/24/2026 10:48 | 101 | 19.5850 |
| 07/24/2026 10:48 | 338 | 19.5850 |
| 07/24/2026 10:48 | 90 | 19.5850 |
| 07/24/2026 10:48 | 309 | 19.5850 |
| 07/24/2026 10:48 | 117 | 19.5850 |
| 07/24/2026 10:48 | 172 | 19.5850 |
| 07/24/2026 10:48 | 0.076 | 19.5950 |
| 07/24/2026 10:48 | 1 | 19.5950 |
| 07/24/2026 10:48 | 5.7674 | 19.5900 |
| 07/24/2026 10:48 | 118 | 19.5900 |
| 07/24/2026 10:48 | 120 | 19.5900 |
| 07/24/2026 10:48 | 124 | 19.6000 |
| 07/24/2026 10:48 | 97 | 19.5950 |
| 07/24/2026 10:48 | 240 | 19.5950 |
| 07/24/2026 10:48 | 157 | 19.5950 |
| 07/24/2026 10:48 | 117 | 19.5950 |
| 07/24/2026 10:48 | 40 | 19.5950 |
| 07/24/2026 10:48 | 111 | 19.6000 |
| 07/24/2026 10:48 | 335 | 19.6000 |
| 07/24/2026 10:48 | 0.1321 | 19.6100 |
| 07/24/2026 10:48 | 0.0785 | 19.6100 |
| 07/24/2026 10:48 | 50 | 19.60599 |
| 07/24/2026 10:47 | 61 | 19.6050 |
| 07/24/2026 10:47 | 6 | 19.6000 |
| 07/24/2026 10:47 | 117 | 19.6050 |
| 07/24/2026 10:47 | 0.1519 | 19.6150 |
| 07/24/2026 10:47 | 0.128 | 19.6150 |
| 07/24/2026 10:47 | 43 | 19.6150 |
| 07/24/2026 10:47 | 266 | 19.6150 |
| 07/24/2026 10:47 | 0.0759 | 19.6200 |
| 07/24/2026 10:47 | 0.051 | 19.6150 |
| 07/24/2026 10:47 | 321 | 19.6200 |
| 07/24/2026 10:47 | 0.051 | 19.6200 |
| 07/24/2026 10:47 | 331 | 19.6250 |
| 07/24/2026 10:47 | 339 | 19.6250 |
| 07/24/2026 10:47 | 117 | 19.6250 |
| 07/24/2026 10:47 | 86 | 19.6250 |
| 07/24/2026 10:47 | 117 | 19.6250 |
| 07/24/2026 10:47 | 286 | 19.6250 |
| 07/24/2026 10:47 | 75 | 19.6250 |
| 07/24/2026 10:47 | 127 | 19.6250 |
| 07/24/2026 10:47 | 191 | 19.6250 |
| 07/24/2026 10:47 | 304 | 19.6250 |
| 07/24/2026 10:47 | 158 | 19.6250 |
| 07/24/2026 10:47 | 0.3379 | 19.6250 |
| 07/24/2026 10:46 | 0.2164 | 19.6400 |
| 07/24/2026 10:46 | 1 | 19.6350 |
| 07/24/2026 10:46 | 0.0601 | 19.6300 |
| 07/24/2026 10:46 | 1120 | 19.6250 |
| 07/24/2026 10:46 | 94 | 19.6100 |
| 07/24/2026 10:46 | 261 | 19.6300 |
| 07/24/2026 10:46 | 6 | 19.6200 |
| 07/24/2026 10:46 | 15 | 19.6200 |
| 07/24/2026 10:46 | 70 | 19.6200 |
| 07/24/2026 10:46 | 45 | 19.6200 |
| 07/24/2026 10:45 | 0.184 | 19.6150 |
| 07/24/2026 10:45 | 0.0546 | 19.6050 |
| 07/24/2026 10:45 | 0.6238 | 19.6050 |
| 07/24/2026 10:45 | 135 | 19.6100 |
| 07/24/2026 10:45 | 249 | 19.6100 |
| 07/24/2026 10:45 | 154 | 19.6100 |
| 07/24/2026 10:45 | 131 | 19.6100 |
| 07/24/2026 10:45 | 0.0245 | 19.6000 |
| 07/24/2026 10:45 | 0.1525 | 19.6000 |
| 07/24/2026 10:45 | 0.1084 | 19.6000 |
| 07/24/2026 10:45 | 112 | 19.6036 |
| 07/24/2026 10:44 | 0.7045 | 19.6000 |
| 07/24/2026 10:44 | 0.1731 | 19.6000 |
| 07/24/2026 10:44 | 1.5222 | 19.6100 |
| 07/24/2026 10:44 | 3.6113 | 19.6000 |
| 07/24/2026 10:44 | 3.2504 | 19.6000 |
| 07/24/2026 10:44 | 2.52 | 19.6000 |
| 07/24/2026 10:44 | 4 | 19.6000 |
| 07/24/2026 10:44 | 3 | 19.6000 |
| 07/24/2026 10:44 | 3 | 19.6000 |
| 07/24/2026 10:44 | 200 | 19.6050 |
| 07/24/2026 10:44 | 231 | 19.6050 |
| 07/24/2026 10:44 | 140 | 19.6100 |
| 07/24/2026 10:44 | 250 | 19.6100 |
| 07/24/2026 10:44 | 338 | 19.6150 |
| 07/24/2026 10:44 | 159 | 19.6150 |
| 07/24/2026 10:44 | 0.1519 | 19.6200 |
| 07/24/2026 10:44 | 190 | 19.6150 |
| 07/24/2026 10:44 | 0.0797 | 19.6250 |
| 07/24/2026 10:43 | 0.0504 | 19.6250 |
| 07/24/2026 10:43 | 10.1505 | 19.6200 |
| 07/24/2026 10:43 | 3.9068 | 19.6250 |
| 07/24/2026 10:43 | 196 | 19.6300 |
| 07/24/2026 10:43 | 301 | 19.6300 |
| 07/24/2026 10:43 | 208 | 19.6350 |
| 07/24/2026 10:43 | 156 | 19.6350 |
| 07/24/2026 10:42 | 0.0972 | 19.6450 |
| 07/24/2026 10:42 | 0.7091 | 19.6450 |
| 07/24/2026 10:42 | 0.7444 | 19.6350 |
| 07/24/2026 10:42 | 0.1484 | 19.6350 |
| 07/24/2026 10:42 | 0.578 | 19.6350 |
| 07/24/2026 10:42 | 117 | 19.6400 |
| 07/24/2026 10:42 | 2.233 | 19.6400 |
| 07/24/2026 10:42 | 0.2739 | 19.6450 |
| 07/24/2026 10:42 | 0.1064 | 19.6450 |
| 07/24/2026 10:42 | 0.5065 | 19.6450 |
| 07/24/2026 10:42 | 140 | 19.6400 |
| 07/24/2026 10:41 | 0.141 | 19.6400 |
| 07/24/2026 10:41 | 0.2536 | 19.6400 |
| 07/24/2026 10:41 | 82 | 19.6350 |
| 07/24/2026 10:41 | 150 | 19.6350 |
| 07/24/2026 10:41 | 490 | 19.6350 |
| 07/24/2026 10:41 | 307 | 19.6350 |
| 07/24/2026 10:41 | 0.7619 | 19.6350 |
| 07/24/2026 10:41 | 0.2699 | 19.6400 |
| 07/24/2026 10:41 | 0.1141 | 19.6400 |
| 07/24/2026 10:41 | 0.1517 | 19.6400 |
| 07/24/2026 10:41 | 5.4194 | 19.6350 |
| 07/24/2026 10:41 | 0.1222 | 19.6450 |
| 07/24/2026 10:41 | 0.0815 | 19.6350 |
| 07/24/2026 10:41 | 0.6083 | 19.6450 |
| 07/24/2026 10:40 | 130 | 19.6450 |
| 07/24/2026 10:40 | 156 | 19.6450 |
| 07/24/2026 10:40 | 194 | 19.6450 |
| 07/24/2026 10:40 | 0.1007 | 19.6550 |
| 07/24/2026 10:39 | 137 | 19.64799 |
| 07/24/2026 10:39 | 87 | 19.6500 |
| 07/24/2026 10:39 | 348 | 19.6500 |
| 07/24/2026 10:39 | 141 | 19.6500 |
| 07/24/2026 10:39 | 181 | 19.6500 |
| 07/24/2026 10:39 | 0.7597 | 19.6650 |
| 07/24/2026 10:39 | 117 | 19.6550 |
| 07/24/2026 10:39 | 117 | 19.6550 |
| 07/24/2026 10:39 | 0.8563 | 19.6650 |
| 07/24/2026 10:39 | 1.1712 | 19.6500 |
| 07/24/2026 10:39 | 1.6813 | 19.6450 |
| 07/24/2026 10:38 | 2.0388 | 19.6450 |
| 07/24/2026 10:38 | 1.0609 | 19.6350 |
| 07/24/2026 10:38 | 1.013 | 19.6450 |
| 07/24/2026 10:38 | 19.8378 | 19.6350 |
| 07/24/2026 10:38 | 2.5465 | 19.6350 |
| 07/24/2026 10:38 | 127 | 19.63759 |
| 07/24/2026 10:38 | 151 | 19.63949 |
| 07/24/2026 10:37 | 0.0529 | 19.6350 |
| 07/24/2026 10:37 | 100 | 19.6350 |
| 07/24/2026 10:37 | 2.9788 | 19.6350 |
| 07/24/2026 10:37 | 407 | 19.6400 |
| 07/24/2026 10:37 | 10.1298 | 19.6450 |
| 07/24/2026 10:37 | 0.5065 | 19.6450 |
| 07/24/2026 10:36 | 1.0043 | 19.6400 |
| 07/24/2026 10:36 | 20 | 19.64724 |
| 07/24/2026 10:36 | 35 | 19.6450 |
| 07/24/2026 10:36 | 477 | 19.6450 |
| 07/24/2026 10:36 | 43 | 19.6450 |
| 07/24/2026 10:36 | 0.0509 | 19.6450 |
| 07/24/2026 10:36 | 0.5623 | 19.6500 |
| 07/24/2026 10:36 | 2.2814 | 19.6500 |
| 07/24/2026 10:36 | 0.6173 | 19.6500 |
| 07/24/2026 10:36 | 0.106 | 19.6400 |
| 07/24/2026 10:36 | 4 | 19.6450 |
| 07/24/2026 10:36 | 70 | 19.6450 |
| 07/24/2026 10:36 | 0.1145 | 19.6350 |
| 07/24/2026 10:36 | 0.3122 | 19.6350 |
| 07/24/2026 10:35 | 12 | 19.6350 |
| 07/24/2026 10:35 | 0.0512 | 19.6350 |
| 07/24/2026 10:35 | 196 | 19.6400 |
| 07/24/2026 10:35 | 79 | 19.6400 |
| 07/24/2026 10:35 | 128 | 19.6400 |
| 07/24/2026 10:35 | 130 | 19.6400 |
| 07/24/2026 10:35 | 0.0483 | 19.6450 |
| 07/24/2026 10:35 | 101 | 19.6450 |
| 07/24/2026 10:34 | 0.2295 | 19.6500 |
| 07/24/2026 10:34 | 50 | 19.64475 |
| 07/24/2026 10:34 | 0.0574 | 19.6450 |
| 07/24/2026 10:34 | 103 | 19.6400 |
| 07/24/2026 10:34 | 117 | 19.6450 |
| 07/24/2026 10:34 | 0.1613 | 19.6550 |
| 07/24/2026 10:34 | 0.4542 | 19.6400 |
| 07/24/2026 10:34 | 314 | 19.6350 |
| 07/24/2026 10:34 | 330 | 19.6350 |
| 07/24/2026 10:34 | 1520 | 19.63654 |
| 07/24/2026 10:34 | 480 | 19.6300 |
| 07/24/2026 10:34 | 208 | 19.6300 |
| 07/24/2026 10:34 | 484 | 19.6300 |
| 07/24/2026 10:33 | 0.5067 | 19.6350 |
| 07/24/2026 10:33 | 41 | 19.6250 |
| 07/24/2026 10:33 | 0.051 | 19.6250 |
| 07/24/2026 10:33 | 2.0889 | 19.6250 |
| 07/24/2026 10:33 | 0.451 | 19.6400 |
| 07/24/2026 10:33 | 0.1823 | 19.6350 |
| 07/24/2026 10:32 | 117 | 19.6300 |
| 07/24/2026 10:32 | 0.0515 | 19.6300 |
| 07/24/2026 10:32 | 0.2026 | 19.6400 |
| 07/24/2026 10:32 | 0.1676 | 19.6300 |
| 07/24/2026 10:32 | 0.113 | 19.6400 |
| 07/24/2026 10:32 | 0.4949 | 19.6400 |
| 07/24/2026 10:32 | 101 | 19.63519 |
| 07/24/2026 10:32 | 150 | 19.6350 |
| 07/24/2026 10:32 | 301 | 19.6300 |
| 07/24/2026 10:31 | 1.2666 | 19.6350 |
| 07/24/2026 10:31 | 163 | 19.6250 |
| 07/24/2026 10:31 | 113 | 19.6250 |
| 07/24/2026 10:31 | 4 | 19.6250 |
| 07/24/2026 10:31 | 37 | 19.6250 |
| 07/24/2026 10:31 | 85 | 19.6250 |
| 07/24/2026 10:31 | 0.5192 | 19.6250 |
| 07/24/2026 10:31 | 0.27 | 19.6250 |
| 07/24/2026 10:31 | 206 | 19.62236 |
| 07/24/2026 10:30 | 117 | 19.6200 |
| 07/24/2026 10:30 | 13 | 19.62018 |
| 07/24/2026 10:30 | 10 | 19.6200 |
| 07/24/2026 10:30 | 2.496 | 19.6150 |
| 07/24/2026 10:30 | 5 | 19.61899 |
| 07/24/2026 10:30 | 8 | 19.61903 |
| 07/24/2026 10:30 | 1 | 19.61495 |
| 07/24/2026 10:30 | 1 | 19.61901 |
| 07/24/2026 10:30 | 610 | 19.6100 |
| 07/24/2026 10:30 | 117 | 19.6100 |
| 07/24/2026 10:30 | 353 | 19.6100 |
| 07/24/2026 10:30 | 76 | 19.6100 |
| 07/24/2026 10:30 | 327 | 19.6100 |
| 07/24/2026 10:30 | 117 | 19.6100 |
| 07/24/2026 10:30 | 1 | 19.6150 |
| 07/24/2026 10:30 | 552 | 19.6100 |
| 07/24/2026 10:30 | 47 | 19.6150 |
| 07/24/2026 10:30 | 117 | 19.6150 |
| 07/24/2026 10:29 | 25 | 19.62018 |
| 07/24/2026 10:29 | 293 | 19.62018 |
| 07/24/2026 10:29 | 2.0285 | 19.6200 |
| 07/24/2026 10:29 | 2 | 19.6250 |
| 07/24/2026 10:29 | 57 | 19.6200 |
| 07/24/2026 10:29 | 1 | 19.6200 |
| 07/24/2026 10:29 | 117 | 19.6200 |
| 07/24/2026 10:29 | 0.1014 | 19.6250 |
| 07/24/2026 10:29 | 46 | 19.6250 |
| 07/24/2026 10:28 | 0.7267 | 19.6100 |
| 07/24/2026 10:28 | 260 | 19.6186 |
| 07/24/2026 10:27 | 2.3522 | 19.6150 |
| 07/24/2026 10:27 | 15 | 19.6108 |
| 07/24/2026 10:27 | 0.2538 | 19.6200 |
| 07/24/2026 10:27 | 91 | 19.6150 |
| 07/24/2026 10:27 | 0.2534 | 19.6150 |
| 07/24/2026 10:27 | 1.4769 | 19.6150 |
| 07/24/2026 10:27 | 5.0974 | 19.6150 |
| 07/24/2026 10:27 | 169 | 19.61105 |
| 07/24/2026 10:26 | 0.0497 | 19.6050 |
| 07/24/2026 10:26 | 0.3854 | 19.6150 |
| 07/24/2026 10:26 | 258 | 19.60999 |
| 07/24/2026 10:26 | 0.1438 | 19.6150 |
| 07/24/2026 10:26 | 3 | 19.6100 |
| 07/24/2026 10:26 | 175 | 19.6150 |
| 07/24/2026 10:26 | 213 | 19.6200 |
| 07/24/2026 10:26 | 284 | 19.6200 |
| 07/24/2026 10:26 | 46 | 19.6200 |
| 07/24/2026 10:26 | 85 | 19.6200 |
| 07/24/2026 10:26 | 0.4055 | 19.6300 |
| 07/24/2026 10:25 | 1 | 19.6300 |
| 07/24/2026 10:25 | 2.8581 | 19.6250 |
| 07/24/2026 10:25 | 50 | 19.6225 |
| 07/24/2026 10:25 | 208 | 19.6250 |
| 07/24/2026 10:25 | 12.0869 | 19.6250 |
| 07/24/2026 10:25 | 172 | 19.6250 |
| 07/24/2026 10:25 | 126 | 19.6200 |
| 07/24/2026 10:25 | 53 | 19.6250 |
| 07/24/2026 10:24 | 0.4234 | 19.6250 |
| 07/24/2026 10:24 | 0.2159 | 19.6250 |
| 07/24/2026 10:24 | 1.4781 | 19.6200 |
| 07/24/2026 10:24 | 11.778 | 19.6200 |
| 07/24/2026 10:24 | 8 | 19.6100 |
| 07/24/2026 10:24 | 1283 | 19.6136 |
| 07/24/2026 10:24 | 0.4551 | 19.6200 |
| 07/24/2026 10:24 | 12.6784 | 19.6200 |
| 07/24/2026 10:24 | 1 | 19.6200 |
| 07/24/2026 10:24 | 1.5214 | 19.6200 |
| 07/24/2026 10:23 | 91 | 19.6150 |
| 07/24/2026 10:23 | 1172 | 19.6136 |
| 07/24/2026 10:23 | 2.1622 | 19.6100 |
| 07/24/2026 10:23 | 1.1155 | 19.6050 |
| 07/24/2026 10:23 | 76 | 19.6100 |
| 07/24/2026 10:23 | 1334 | 19.6100 |
| 07/24/2026 10:23 | 116 | 19.6100 |
| 07/24/2026 10:23 | 2 | 19.60995 |
| 07/24/2026 10:23 | 1129 | 19.6050 |
| 07/24/2026 10:23 | 181 | 19.6050 |
| 07/24/2026 10:23 | 390 | 19.6050 |
| 07/24/2026 10:23 | 253 | 19.6075 |
| 07/24/2026 10:23 | 0.1275 | 19.6100 |
| 07/24/2026 10:23 | 325 | 19.6070 |
| 07/24/2026 10:23 | 8.8263 | 19.6050 |
| 07/24/2026 10:22 | 0.2534 | 19.6150 |
| 07/24/2026 10:22 | 1 | 19.6100 |
| 07/24/2026 10:21 | 314 | 19.6100 |
| 07/24/2026 10:21 | 5.0491 | 19.6100 |
| 07/24/2026 10:21 | 30 | 19.6100 |
| 07/24/2026 10:21 | 0.0744 | 19.6150 |
| 07/24/2026 10:21 | 96 | 19.6150 |
| 07/24/2026 10:21 | 326 | 19.6150 |
| 07/24/2026 10:21 | 356 | 19.6100 |
| 07/24/2026 10:21 | 0.1835 | 19.6150 |
| 07/24/2026 10:20 | 54 | 19.6050 |
| 07/24/2026 10:20 | 0.0928 | 19.6150 |
| 07/24/2026 10:20 | 10 | 19.6050 |
| 07/24/2026 10:20 | 0.3064 | 19.6150 |
| 07/24/2026 10:20 | 15.2757 | 19.6050 |
| 07/24/2026 10:19 | 38 | 19.61259 |
| 07/24/2026 10:19 | 1 | 19.6200 |
| 07/24/2026 10:19 | 94 | 19.6150 |
| 07/24/2026 10:19 | 123 | 19.6150 |
| 07/24/2026 10:19 | 0.4109 | 19.6150 |
| 07/24/2026 10:19 | 0.051 | 19.6050 |
| 07/24/2026 10:19 | 2.4325 | 19.6050 |
| 07/24/2026 10:19 | 80 | 19.6100 |
| 07/24/2026 10:19 | 90 | 19.6100 |
| 07/24/2026 10:19 | 92 | 19.6100 |
| 07/24/2026 10:19 | 94 | 19.6100 |
| 07/24/2026 10:19 | 94 | 19.6100 |
| 07/24/2026 10:19 | 0.1158 | 19.6100 |
| 07/24/2026 10:18 | 117 | 19.6050 |
| 07/24/2026 10:18 | 21.3199 | 19.6000 |
| 07/24/2026 10:18 | 117 | 19.6100 |
| 07/24/2026 10:18 | 5 | 19.6141 |
| 07/24/2026 10:18 | 270 | 19.6150 |
| 07/24/2026 10:18 | 139 | 19.6100 |
| 07/24/2026 10:18 | 219 | 19.6100 |
| 07/24/2026 10:18 | 138 | 19.6100 |
| 07/24/2026 10:18 | 356 | 19.6100 |
| 07/24/2026 10:18 | 353 | 19.6100 |
| 07/24/2026 10:18 | 20.4388 | 19.6200 |
| 07/24/2026 10:18 | 221 | 19.6150 |
| 07/24/2026 10:17 | 1 | 19.6250 |
| 07/24/2026 10:17 | 0.3505 | 19.6300 |
| 07/24/2026 10:17 | 0.507 | 19.6250 |
| 07/24/2026 10:17 | 204 | 19.62456 |
| 07/24/2026 10:17 | 0.1085 | 19.6300 |
| 07/24/2026 10:17 | 0.5051 | 19.6200 |
| 07/24/2026 10:16 | 9 | 19.62519 |
| 07/24/2026 10:16 | 1.712 | 19.6200 |
| 07/24/2026 10:16 | 1000 | 19.62628 |
| 07/24/2026 10:16 | 1.1151 | 19.6300 |
| 07/24/2026 10:16 | 384 | 19.6300 |
| 07/24/2026 10:16 | 208 | 19.6350 |
| 07/24/2026 10:16 | 94 | 19.6350 |
| 07/24/2026 10:16 | 0.7597 | 19.6400 |
| 07/24/2026 10:16 | 25 | 19.63759 |
| 07/24/2026 10:15 | 323 | 19.6400 |
| 07/24/2026 10:15 | 225 | 19.6450 |
| 07/24/2026 10:15 | 574 | 19.6450 |
| 07/24/2026 10:15 | 0.1124 | 19.6550 |
| 07/24/2026 10:15 | 644 | 19.6500 |
| 07/24/2026 10:15 | 161 | 19.6500 |
| 07/24/2026 10:15 | 270 | 19.6500 |
| 07/24/2026 10:15 | 225 | 19.6500 |
| 07/24/2026 10:15 | 312 | 19.6500 |
| 07/24/2026 10:15 | 239 | 19.6500 |
| 07/24/2026 10:15 | 117 | 19.6500 |
| 07/24/2026 10:15 | 91 | 19.6550 |
| 07/24/2026 10:15 | 12 | 19.6550 |
| 07/24/2026 10:15 | 892 | 19.6550 |
| 07/24/2026 10:15 | 70 | 19.6550 |
| 07/24/2026 10:15 | 117 | 19.6550 |
| 07/24/2026 10:15 | 71 | 19.6450 |
| 07/24/2026 10:15 | 71 | 19.6450 |
| 07/24/2026 10:15 | 96 | 19.6450 |
| 07/24/2026 10:15 | 245 | 19.6450 |
| 07/24/2026 10:15 | 0.2417 | 19.6550 |
| 07/24/2026 10:15 | 15 | 19.6500 |
| 07/24/2026 10:15 | 92 | 19.6500 |
| 07/24/2026 10:15 | 163 | 19.6500 |
| 07/24/2026 10:15 | 221 | 19.6500 |
| 07/24/2026 10:15 | 312 | 19.6500 |
| 07/24/2026 10:15 | 317 | 19.6500 |
| 07/24/2026 10:15 | 150 | 19.6500 |
| 07/24/2026 10:15 | 270 | 19.6500 |
| 07/24/2026 10:15 | 246 | 19.6550 |
| 07/24/2026 10:15 | 145 | 19.6550 |
| 07/24/2026 10:14 | 101 | 19.65968 |
| 07/24/2026 10:14 | 0.6417 | 19.6650 |
| 07/24/2026 10:14 | 220 | 19.6600 |
| 07/24/2026 10:14 | 568 | 19.6600 |
| 07/24/2026 10:14 | 1565 | 19.6650 |
| 07/24/2026 10:14 | 0.1465 | 19.6600 |
| 07/24/2026 10:14 | 117 | 19.6600 |
| 07/24/2026 10:14 | 18 | 19.6600 |
| 07/24/2026 10:14 | 117 | 19.6600 |
| 07/24/2026 10:13 | 0.1872 | 19.6600 |
| 07/24/2026 10:13 | 161 | 19.65684 |
| 07/24/2026 10:13 | 3.944 | 19.6600 |
| 07/24/2026 10:13 | 111 | 19.6528 |
| 07/24/2026 10:13 | 88 | 19.6486 |
| 07/24/2026 10:13 | 0.1419 | 19.6600 |
| 07/24/2026 10:13 | 35 | 19.6500 |
| 07/24/2026 10:13 | 0.6663 | 19.6600 |
| 07/24/2026 10:13 | 53 | 19.6600 |
| 07/24/2026 10:12 | 71 | 19.6650 |
| 07/24/2026 10:12 | 38 | 19.6400 |
| 07/24/2026 10:12 | 115 | 19.6400 |
| 07/24/2026 10:12 | 117 | 19.6400 |
| 07/24/2026 10:12 | 170 | 19.6400 |
| 07/24/2026 10:12 | 270 | 19.6400 |
| 07/24/2026 10:12 | 117 | 19.6450 |
| 07/24/2026 10:12 | 35 | 19.6450 |
| 07/24/2026 10:12 | 228 | 19.6400 |
| 07/24/2026 10:12 | 94 | 19.6400 |
| 07/24/2026 10:12 | 74 | 19.6400 |
| 07/24/2026 10:12 | 270 | 19.6400 |
| 07/24/2026 10:12 | 307 | 19.6400 |
| 07/24/2026 10:12 | 20.2493 | 19.6550 |
| 07/24/2026 10:12 | 117 | 19.6450 |
| 07/24/2026 10:12 | 270 | 19.6450 |
| 07/24/2026 10:12 | 78 | 19.6450 |
| 07/24/2026 10:12 | 117 | 19.6450 |
| 07/24/2026 10:12 | 399 | 19.6450 |
| 07/24/2026 10:12 | 277 | 19.6500 |
| 07/24/2026 10:12 | 279 | 19.6600 |
| 07/24/2026 10:12 | 148 | 19.6600 |
| 07/24/2026 10:12 | 646 | 19.6650 |
| 07/24/2026 10:12 | 5.7142 | 19.6800 |
| 07/24/2026 10:12 | 0.0509 | 19.6550 |
| 07/24/2026 10:11 | 2.0865 | 19.6550 |
| 07/24/2026 10:11 | 0.4596 | 19.6700 |
| 07/24/2026 10:11 | 117 | 19.6650 |
| 07/24/2026 10:11 | 0.2258 | 19.6650 |
| 07/24/2026 10:11 | 0.0758 | 19.6650 |
| 07/24/2026 10:10 | 1.5183 | 19.6600 |
| 07/24/2026 10:10 | 10 | 19.6600 |
| 07/24/2026 10:10 | 0.2813 | 19.6500 |
| 07/24/2026 10:10 | 2.729 | 19.6500 |
| 07/24/2026 10:10 | 1.1887 | 19.6600 |
| 07/24/2026 10:10 | 8 | 19.6550 |
| 07/24/2026 10:10 | 0.9682 | 19.6550 |
| 07/24/2026 10:10 | 0.0702 | 19.6600 |
| 07/24/2026 10:10 | 300 | 19.6500 |
| 07/24/2026 10:10 | 92 | 19.6450 |
| 07/24/2026 10:10 | 8 | 19.6250 |
| 07/24/2026 10:10 | 506 | 19.63383 |
| 07/24/2026 10:10 | 166 | 19.63493 |
| 07/24/2026 10:09 | 0.4659 | 19.6400 |
| 07/24/2026 10:09 | 0.1823 | 19.6400 |
| 07/24/2026 10:09 | 0.2072 | 19.6400 |
| 07/24/2026 10:09 | 117 | 19.6300 |
| 07/24/2026 10:09 | 66 | 19.6300 |
| 07/24/2026 10:09 | 158 | 19.6300 |
| 07/24/2026 10:09 | 160 | 19.6300 |
| 07/24/2026 10:09 | 421 | 19.6300 |
| 07/24/2026 10:09 | 450 | 19.6350 |
| 07/24/2026 10:09 | 589 | 19.6350 |
| 07/24/2026 10:09 | 102 | 19.6350 |
| 07/24/2026 10:09 | 249 | 19.6350 |
| 07/24/2026 10:09 | 83 | 19.6400 |
| 07/24/2026 10:09 | 0.2607 | 19.6400 |
| 07/24/2026 10:09 | 0.5065 | 19.6450 |
| 07/24/2026 10:09 | 25 | 19.63963 |
| 07/24/2026 10:09 | 26 | 19.6400 |
| 07/24/2026 10:09 | 25 | 19.6400 |
| 07/24/2026 10:09 | 191 | 19.6250 |
| 07/24/2026 10:09 | 6 | 19.6250 |
| 07/24/2026 10:09 | 100 | 19.6250 |
| 07/24/2026 10:09 | 229 | 19.6250 |
| 07/24/2026 10:09 | 83 | 19.6250 |
| 07/24/2026 10:09 | 68 | 19.6250 |
| 07/24/2026 10:09 | 70 | 19.6250 |
| 07/24/2026 10:09 | 85 | 19.6200 |
| 07/24/2026 10:08 | 0.1284 | 19.6250 |
| 07/24/2026 10:08 | 84 | 19.6150 |
| 07/24/2026 10:08 | 1.9581 | 19.6100 |
| 07/24/2026 10:08 | 1.5061 | 19.6200 |
| 07/24/2026 10:08 | 1.6295 | 19.6200 |
| 07/24/2026 10:08 | 0.3547 | 19.6200 |
| 07/24/2026 10:08 | 0.3643 | 19.6250 |
| 07/24/2026 10:08 | 5.0701 | 19.6250 |
| 07/24/2026 10:07 | 0.1493 | 19.6250 |
| 07/24/2026 10:07 | 1.1699 | 19.6250 |
| 07/24/2026 10:07 | 695 | 19.6150 |
| 07/24/2026 10:07 | 135 | 19.6150 |
| 07/24/2026 10:07 | 243 | 19.6200 |
| 07/24/2026 10:07 | 163 | 19.6200 |
| 07/24/2026 10:07 | 132 | 19.6200 |
| 07/24/2026 10:07 | 1 | 19.6300 |
| 07/24/2026 10:07 | 42 | 19.6300 |
| 07/24/2026 10:07 | 208 | 19.6250 |
| 07/24/2026 10:07 | 2.0565 | 19.6350 |
| 07/24/2026 10:07 | 0.1701 | 19.6350 |
| 07/24/2026 10:07 | 0.0535 | 19.6150 |
| 07/24/2026 10:06 | 35 | 19.6150 |
| 07/24/2026 10:06 | 1.0145 | 19.6150 |
| 07/24/2026 10:06 | 0.112 | 19.6150 |
| 07/24/2026 10:06 | 1 | 19.6150 |
| 07/24/2026 10:06 | 46 | 19.6150 |
| 07/24/2026 10:06 | 41 | 19.6150 |
| 07/24/2026 10:06 | 0.2905 | 19.6150 |
| 07/24/2026 10:06 | 3 | 19.6143 |
| 07/24/2026 10:06 | 40.0034 | 19.6050 |
| 07/24/2026 10:06 | 0.1601 | 19.6150 |
| 07/24/2026 10:05 | 9 | 19.61089 |
| 07/24/2026 10:05 | 0.1662 | 19.6050 |
| 07/24/2026 10:05 | 1.0847 | 19.6100 |
| 07/24/2026 10:05 | 141 | 19.6100 |
| 07/24/2026 10:04 | 0.4704 | 19.6200 |
| 07/24/2026 10:04 | 0.4057 | 19.6200 |
| 07/24/2026 10:04 | 505 | 19.6136 |
| 07/24/2026 10:04 | 0.1744 | 19.6100 |
| 07/24/2026 10:04 | 0.2533 | 19.6200 |
| 07/24/2026 10:04 | 113 | 19.6150 |
| 07/24/2026 10:04 | 117 | 19.6100 |
| 07/24/2026 10:04 | 0.7608 | 19.6100 |
| 07/24/2026 10:04 | 69 | 19.6100 |
| 07/24/2026 10:03 | 0.0882 | 19.6050 |
| 07/24/2026 10:03 | 4 | 19.5950 |
| 07/24/2026 10:03 | 242 | 19.5900 |
| 07/24/2026 10:03 | 443 | 19.5900 |
| 07/24/2026 10:03 | 315 | 19.5900 |
| 07/24/2026 10:03 | 174 | 19.5900 |
| 07/24/2026 10:03 | 158 | 19.5900 |
| 07/24/2026 10:03 | 460 | 19.5950 |
| 07/24/2026 10:03 | 41 | 19.5950 |
| 07/24/2026 10:03 | 34 | 19.6000 |
| 07/24/2026 10:03 | 150 | 19.6000 |
| 07/24/2026 10:03 | 0.2321 | 19.6000 |
| 07/24/2026 10:03 | 0.0505 | 19.6100 |
| 07/24/2026 10:02 | 0.5064 | 19.6100 |
| 07/24/2026 10:02 | 2.1773 | 19.5950 |
| 07/24/2026 10:02 | 0.48 | 19.5950 |
| 07/24/2026 10:02 | 314 | 19.5950 |
| 07/24/2026 10:02 | 0.5094 | 19.5800 |
| 07/24/2026 10:02 | 58 | 19.5950 |
| 07/24/2026 10:02 | 0.3573 | 19.5900 |
| 07/24/2026 10:02 | 117 | 19.5900 |
| 07/24/2026 10:02 | 67 | 19.5800 |
| 07/24/2026 10:02 | 0.0511 | 19.5700 |
| 07/24/2026 10:01 | 231 | 19.5750 |
| 07/24/2026 10:01 | 0.0511 | 19.5700 |
| 07/24/2026 10:01 | 1.3309 | 19.5800 |
| 07/24/2026 10:01 | 1.6225 | 19.5750 |
| 07/24/2026 10:01 | 5.083 | 19.5750 |
| 07/24/2026 10:01 | 155 | 19.5700 |
| 07/24/2026 10:01 | 246 | 19.5650 |
| 07/24/2026 10:01 | 338 | 19.5650 |
| 07/24/2026 10:01 | 366 | 19.5650 |
| 07/24/2026 10:01 | 297 | 19.5650 |
| 07/24/2026 10:01 | 72 | 19.5650 |
| 07/24/2026 10:01 | 270 | 19.5650 |
| 07/24/2026 10:01 | 72 | 19.5700 |
| 07/24/2026 10:01 | 333 | 19.5700 |
| 07/24/2026 10:01 | 141 | 19.5700 |
| 07/24/2026 10:00 | 275 | 19.57922 |
| 07/24/2026 10:00 | 1.4654 | 19.5850 |
| 07/24/2026 10:00 | 290 | 19.5750 |
| 07/24/2026 10:00 | 25 | 19.57859 |
| 07/24/2026 10:00 | 0.1048 | 19.5750 |
| 07/24/2026 10:00 | 0.0813 | 19.5750 |
| 07/24/2026 10:00 | 0.1162 | 19.5750 |
| 07/24/2026 10:00 | 0.0506 | 19.5850 |
| 07/24/2026 10:00 | 0.058 | 19.5900 |
| 07/24/2026 10:00 | 0.0449 | 19.5900 |
| 07/24/2026 10:00 | 0.283 | 19.5900 |
| 07/24/2026 10:00 | 0.1335 | 19.5800 |
| 07/24/2026 10:00 | 0.2644 | 19.5800 |
| 07/24/2026 10:00 | 10 | 19.5700 |
| 07/24/2026 09:59 | 840 | 19.56589 |
| 07/24/2026 09:59 | 227 | 19.5650 |
| 07/24/2026 09:59 | 19 | 19.5600 |
| 07/24/2026 09:59 | 1.4718 | 19.5600 |
| 07/24/2026 09:59 | 0.1032 | 19.5700 |
| 07/24/2026 09:59 | 251 | 19.56589 |
| 07/24/2026 09:59 | 1.3868 | 19.5700 |
| 07/24/2026 09:59 | 55 | 19.5600 |
| 07/24/2026 09:59 | 0.1384 | 19.5750 |
| 07/24/2026 09:59 | 10 | 19.5700 |
| 07/24/2026 09:59 | 10 | 19.5700 |
| 07/24/2026 09:59 | 10 | 19.5700 |
| 07/24/2026 09:58 | 715 | 19.5650 |
| 07/24/2026 09:58 | 270 | 19.5650 |
| 07/24/2026 09:58 | 144 | 19.5650 |
| 07/24/2026 09:58 | 377 | 19.5650 |
| 07/24/2026 09:58 | 209 | 19.5700 |
| 07/24/2026 09:58 | 115 | 19.5750 |
| 07/24/2026 09:58 | 0.4571 | 19.5800 |
| 07/24/2026 09:58 | 115 | 19.57589 |
| 07/24/2026 09:58 | 0.1037 | 19.5800 |
| 07/24/2026 09:58 | 50 | 19.5709 |
| 07/24/2026 09:57 | 215 | 19.5650 |
| 07/24/2026 09:57 | 52 | 19.57075 |
| 07/24/2026 09:57 | 101 | 19.57091 |
| 07/24/2026 09:57 | 69 | 19.5650 |
| 07/24/2026 09:57 | 3.4217 | 19.5750 |
| 07/24/2026 09:56 | 0.0506 | 19.5800 |
| 07/24/2026 09:56 | 0.2645 | 19.5850 |
| 07/24/2026 09:56 | 0.3274 | 19.5800 |
| 07/24/2026 09:56 | 406 | 19.57591 |
| 07/24/2026 09:56 | 250 | 19.5750 |
| 07/24/2026 09:56 | 308 | 19.5750 |
| 07/24/2026 09:56 | 301 | 19.5750 |
| 07/24/2026 09:56 | 346 | 19.5750 |
| 07/24/2026 09:56 | 303 | 19.5750 |
| 07/24/2026 09:56 | 73 | 19.5750 |
| 07/24/2026 09:56 | 333 | 19.5700 |
| 07/24/2026 09:56 | 358 | 19.5550 |
| 07/24/2026 09:56 | 300 | 19.54992 |
| 07/24/2026 09:56 | 295 | 19.5450 |
| 07/24/2026 09:56 | 322 | 19.5450 |
| 07/24/2026 09:56 | 140 | 19.5450 |
| 07/24/2026 09:56 | 84 | 19.5450 |
| 07/24/2026 09:56 | 324 | 19.5450 |
| 07/24/2026 09:56 | 2 | 19.5500 |
| 07/24/2026 09:56 | 46 | 19.5500 |
| 07/24/2026 09:56 | 72 | 19.5500 |
| 07/24/2026 09:55 | 4.0716 | 19.5500 |
| 07/24/2026 09:55 | 228 | 19.54091 |
| 07/24/2026 09:55 | 0.0712 | 19.5500 |
| 07/24/2026 09:55 | 1.2721 | 19.5500 |
| 07/24/2026 09:55 | 0.901 | 19.5350 |
| 07/24/2026 09:55 | 25.4541 | 19.5450 |
| 07/24/2026 09:55 | 0.0977 | 19.5450 |
| 07/24/2026 09:54 | 346 | 19.5350 |
| 07/24/2026 09:54 | 390 | 19.5350 |
| 07/24/2026 09:54 | 252 | 19.5350 |
| 07/24/2026 09:54 | 304 | 19.5350 |
| 07/24/2026 09:54 | 80 | 19.5350 |
| 07/24/2026 09:54 | 396 | 19.5350 |
| 07/24/2026 09:54 | 200 | 19.5350 |
| 07/24/2026 09:54 | 346 | 19.5350 |
| 07/24/2026 09:54 | 265 | 19.5350 |
| 07/24/2026 09:54 | 270 | 19.5400 |
| 07/24/2026 09:54 | 270 | 19.5400 |
| 07/24/2026 09:54 | 526 | 19.5400 |
| 07/24/2026 09:54 | 352 | 19.5450 |
| 07/24/2026 09:54 | 0.2425 | 19.5450 |
| 07/24/2026 09:54 | 76.3427 | 19.5500 |
| 07/24/2026 09:54 | 0.3178 | 19.5400 |
| 07/24/2026 09:53 | 511 | 19.53591 |
| 07/24/2026 09:53 | 0.3172 | 19.5450 |
| 07/24/2026 09:53 | 0.0512 | 19.5300 |
| 07/24/2026 09:53 | 0.0983 | 19.5400 |
| 07/24/2026 09:53 | 0.2544 | 19.5400 |
| 07/24/2026 09:53 | 0.4268 | 19.5400 |
| 07/24/2026 09:53 | 0.1607 | 19.5400 |
| 07/24/2026 09:53 | 376 | 19.5350 |
| 07/24/2026 09:52 | 3 | 19.5400 |
| 07/24/2026 09:52 | 200 | 19.5400 |
| 07/24/2026 09:52 | 26 | 19.54592 |
| 07/24/2026 09:52 | 508 | 19.54599 |
| 07/24/2026 09:52 | 1.2718 | 19.5550 |
| 07/24/2026 09:52 | 0.2102 | 19.5450 |
| 07/24/2026 09:52 | 157 | 19.5500 |
| 07/24/2026 09:51 | 10 | 19.5550 |
| 07/24/2026 09:51 | 0.1667 | 19.5600 |
| 07/24/2026 09:51 | 298 | 19.5550 |
| 07/24/2026 09:51 | 50 | 19.5550 |
| 07/24/2026 09:51 | 0.2591 | 19.5650 |
| 07/24/2026 09:51 | 5.0856 | 19.5650 |
| 07/24/2026 09:51 | 50 | 19.5700 |
| 07/24/2026 09:51 | 490 | 19.5600 |
| 07/24/2026 09:51 | 253 | 19.5600 |
| 07/24/2026 09:51 | 270 | 19.5600 |
| 07/24/2026 09:50 | 0.093 | 19.5700 |
| 07/24/2026 09:50 | 250 | 19.5550 |
| 07/24/2026 09:50 | 30 | 19.5600 |
| 07/24/2026 09:50 | 1.0169 | 19.5700 |
| 07/24/2026 09:50 | 124 | 19.5600 |
| 07/24/2026 09:50 | 8 | 19.56442 |
| 07/24/2026 09:50 | 225 | 19.5650 |
| 07/24/2026 09:50 | 144 | 19.5650 |
| 07/24/2026 09:50 | 117 | 19.5700 |
| 07/24/2026 09:49 | 27 | 19.5600 |
| 07/24/2026 09:49 | 51 | 19.56599 |
| 07/24/2026 09:49 | 9.6329 | 19.5600 |
| 07/24/2026 09:49 | 0.0741 | 19.5700 |
| 07/24/2026 09:49 | 0.1017 | 19.5700 |
| 07/24/2026 09:49 | 34 | 19.5650 |
| 07/24/2026 09:49 | 369 | 19.5650 |
| 07/24/2026 09:49 | 270 | 19.5650 |
| 07/24/2026 09:49 | 208 | 19.5700 |
| 07/24/2026 09:49 | 270 | 19.5700 |
| 07/24/2026 09:48 | 255 | 19.5600 |
| 07/24/2026 09:48 | 0.0506 | 19.5750 |
| 07/24/2026 09:48 | 500 | 19.56601 |
| 07/24/2026 09:48 | 63 | 19.5650 |
| 07/24/2026 09:48 | 0.1347 | 19.5750 |
| 07/24/2026 09:48 | 0.1155 | 19.5750 |
| 07/24/2026 09:48 | 159 | 19.5650 |
| 07/24/2026 09:48 | 300 | 19.5700 |
| 07/24/2026 09:48 | 450 | 19.5700 |
| 07/24/2026 09:48 | 0.3316 | 19.5700 |
| 07/24/2026 09:47 | 81 | 19.5600 |
| 07/24/2026 09:47 | 0.0608 | 19.5600 |
| 07/24/2026 09:47 | 0.2328 | 19.5600 |
| 07/24/2026 09:47 | 190 | 19.5650 |
| 07/24/2026 09:46 | 2.5415 | 19.5750 |
| 07/24/2026 09:46 | 68 | 19.5600 |
| 07/24/2026 09:46 | 0.254 | 19.5700 |
| 07/24/2026 09:46 | 230 | 19.5650 |
| 07/24/2026 09:46 | 508 | 19.57099 |
| 07/24/2026 09:46 | 11.4321 | 19.5800 |
| 07/24/2026 09:46 | 423 | 19.5700 |
| 07/24/2026 09:46 | 440 | 19.5700 |
| 07/24/2026 09:46 | 156 | 19.5700 |
| 07/24/2026 09:46 | 9 | 19.5700 |
| 07/24/2026 09:45 | 50 | 19.57531 |
| 07/24/2026 09:45 | 0.8596 | 19.5800 |
| 07/24/2026 09:45 | 403 | 19.5750 |
| 07/24/2026 09:45 | 336 | 19.5750 |
| 07/24/2026 09:45 | 12 | 19.5750 |
| 07/24/2026 09:45 | 138 | 19.5750 |
| 07/24/2026 09:45 | 142 | 19.5750 |
| 07/24/2026 09:45 | 260 | 19.5750 |
| 07/24/2026 09:45 | 551 | 19.5750 |
| 07/24/2026 09:45 | 34 | 19.57495 |
| 07/24/2026 09:45 | 59 | 19.5850 |
| 07/24/2026 09:45 | 19.3417 | 19.5550 |
| 07/24/2026 09:45 | 25 | 19.5700 |
| 07/24/2026 09:45 | 0.2392 | 19.5650 |
| 07/24/2026 09:44 | 0.4563 | 19.5700 |
| 07/24/2026 09:44 | 0.1834 | 19.5700 |
| 07/24/2026 09:44 | 65 | 19.5650 |
| 07/24/2026 09:44 | 0.1605 | 19.5650 |
| 07/24/2026 09:44 | 0.052 | 19.5550 |
| 07/24/2026 09:44 | 0.052 | 19.5600 |
| 07/24/2026 09:44 | 7 | 19.5650 |
| 07/24/2026 09:44 | 900 | 19.5550 |
| 07/24/2026 09:44 | 117 | 19.5550 |
| 07/24/2026 09:44 | 1 | 19.55741 |
| 07/24/2026 09:44 | 320 | 19.5550 |
| 07/24/2026 09:44 | 6 | 19.5550 |
| 07/24/2026 09:44 | 84 | 19.5550 |
| 07/24/2026 09:43 | 1.2209 | 19.5600 |
| 07/24/2026 09:43 | 8 | 19.5600 |
| 07/24/2026 09:43 | 0.1636 | 19.5650 |
| 07/24/2026 09:43 | 250 | 19.56243 |
| 07/24/2026 09:43 | 76.2647 | 19.5700 |
| 07/24/2026 09:43 | 750 | 19.56032 |
| 07/24/2026 09:43 | 55 | 19.5700 |
| 07/24/2026 09:43 | 0.1655 | 19.5750 |
| 07/24/2026 09:42 | 134 | 19.5600 |
| 07/24/2026 09:42 | 155 | 19.5786 |
| 07/24/2026 09:42 | 0.2754 | 19.5700 |
| 07/24/2026 09:42 | 435 | 19.5600 |
| 07/24/2026 09:42 | 87 | 19.5550 |
| 07/24/2026 09:42 | 240 | 19.5650 |
| 07/24/2026 09:42 | 407 | 19.5700 |
| 07/24/2026 09:42 | 147 | 19.5700 |
| 07/24/2026 09:42 | 142 | 19.5800 |
| 07/24/2026 09:42 | 128 | 19.5800 |
| 07/24/2026 09:42 | 270 | 19.5800 |
| 07/24/2026 09:42 | 50 | 19.57901 |
| 07/24/2026 09:42 | 0.1808 | 19.5850 |
| 07/24/2026 09:42 | 25 | 19.5750 |
| 07/24/2026 09:42 | 16 | 19.57898 |
| 07/24/2026 09:42 | 283 | 19.5800 |
| 07/24/2026 09:42 | 339 | 19.5800 |
| 07/24/2026 09:42 | 1 | 19.5750 |
| 07/24/2026 09:42 | 0.1905 | 19.5750 |
| 07/24/2026 09:42 | 2.182 | 19.5700 |
| 07/24/2026 09:41 | 430 | 19.5650 |
| 07/24/2026 09:41 | 1 | 19.5700 |
| 07/24/2026 09:41 | 1249 | 19.5700 |
| 07/24/2026 09:41 | 3760 | 19.5600 |
| 07/24/2026 09:41 | 3760 | 19.5600 |
| 07/24/2026 09:41 | 13908 | 19.5600 |
| 07/24/2026 09:41 | 13908 | 19.5600 |
| 07/24/2026 09:41 | 12 | 19.5600 |
| 07/24/2026 09:41 | 295 | 19.5650 |
| 07/24/2026 09:41 | 165 | 19.5650 |
| 07/24/2026 09:41 | 354 | 19.5650 |
| 07/24/2026 09:40 | 190 | 19.57099 |
| 07/24/2026 09:40 | 70 | 19.5700 |
| 07/24/2026 09:40 | 0.052 | 19.5650 |
| 07/24/2026 09:40 | 1.2267 | 19.5800 |
| 07/24/2026 09:40 | 0.0608 | 19.5800 |
| 07/24/2026 09:40 | 1050 | 19.5736 |
| 07/24/2026 09:40 | 25 | 19.57497 |
| 07/24/2026 09:40 | 468 | 19.5700 |
| 07/24/2026 09:40 | 0.0001 | 19.5800 |
| 07/24/2026 09:40 | 0.2565 | 19.5800 |
| 07/24/2026 09:40 | 153 | 19.5750 |
| 07/24/2026 09:40 | 208 | 19.5750 |
| 07/24/2026 09:40 | 57 | 19.5750 |
| 07/24/2026 09:40 | 211 | 19.5750 |
| 07/24/2026 09:40 | 81 | 19.5800 |
| 07/24/2026 09:39 | 1.0896 | 19.5850 |
| 07/24/2026 09:39 | 63 | 19.5750 |
| 07/24/2026 09:39 | 0.1911 | 19.5750 |
| 07/24/2026 09:39 | 294 | 19.5700 |
| 07/24/2026 09:39 | 660 | 19.5700 |
| 07/24/2026 09:39 | 140 | 19.5700 |
| 07/24/2026 09:39 | 129 | 19.5700 |
| 07/24/2026 09:38 | 180 | 19.5700 |
| 07/24/2026 09:38 | 0.1594 | 19.5700 |
| 07/24/2026 09:38 | 13 | 19.5700 |
| 07/24/2026 09:38 | 25.2377 | 19.5850 |
| 07/24/2026 09:38 | 273 | 19.5700 |
| 07/24/2026 09:38 | 212 | 19.5700 |
| 07/24/2026 09:38 | 52 | 19.5700 |
| 07/24/2026 09:38 | 25 | 19.57997 |
| 07/24/2026 09:38 | 508 | 19.57977 |
| 07/24/2026 09:38 | 1.0161 | 19.5850 |
| 07/24/2026 09:38 | 0.121 | 19.5850 |
| 07/24/2026 09:38 | 2.2324 | 19.5750 |
| 07/24/2026 09:38 | 0.3048 | 19.5850 |
| 07/24/2026 09:38 | 20.9972 | 19.5850 |
| 07/24/2026 09:37 | 9 | 19.5800 |
| 07/24/2026 09:37 | 214 | 19.5750 |
| 07/24/2026 09:37 | 710 | 19.5700 |
| 07/24/2026 09:37 | 278 | 19.5700 |
| 07/24/2026 09:37 | 12 | 19.5800 |
| 07/24/2026 09:37 | 330 | 19.5750 |
| 07/24/2026 09:37 | 510 | 19.5750 |
| 07/24/2026 09:37 | 0.3043 | 19.5850 |
| 07/24/2026 09:37 | 0.3903 | 19.5750 |
| 07/24/2026 09:37 | 321 | 19.5800 |
| 07/24/2026 09:37 | 2.7121 | 19.5800 |
| 07/24/2026 09:37 | 0.3969 | 19.5800 |
| 07/24/2026 09:37 | 0.5078 | 19.5950 |
| 07/24/2026 09:36 | 0.8273 | 19.5950 |
| 07/24/2026 09:36 | 117 | 19.5900 |
| 07/24/2026 09:36 | 7 | 19.5900 |
| 07/24/2026 09:36 | 15 | 19.5900 |
| 07/24/2026 09:36 | 1 | 19.59968 |
| 07/24/2026 09:36 | 0.5077 | 19.6000 |
| 07/24/2026 09:36 | 361 | 19.5900 |
| 07/24/2026 09:36 | 460 | 19.5900 |
| 07/24/2026 09:36 | 361 | 19.5900 |
| 07/24/2026 09:36 | 2 | 19.59969 |
| 07/24/2026 09:36 | 0.1704 | 19.6000 |
| 07/24/2026 09:36 | 0.0679 | 19.6000 |
| 07/24/2026 09:36 | 0.0515 | 19.5950 |
| 07/24/2026 09:36 | 108 | 19.5854 |
| 07/24/2026 09:35 | 1.2692 | 19.5950 |
| 07/24/2026 09:35 | 84 | 19.5900 |
| 07/24/2026 09:35 | 42 | 19.6000 |
| 07/24/2026 09:35 | 347 | 19.6000 |
| 07/24/2026 09:35 | 60 | 19.6100 |
| 07/24/2026 09:35 | 5 | 19.6050 |
| 07/24/2026 09:35 | 287 | 19.6000 |
| 07/24/2026 09:35 | 1.6311 | 19.6000 |
| 07/24/2026 09:35 | 48222 | 19.60282 |
| 07/24/2026 09:35 | 0.0587 | 19.6050 |
| 07/24/2026 09:35 | 2 | 19.59995 |
| 07/24/2026 09:35 | 1 | 19.59926 |
| 07/24/2026 09:35 | 1 | 19.59926 |
| 07/24/2026 09:35 | 1 | 19.59924 |
| 07/24/2026 09:35 | 53 | 19.6000 |
| 07/24/2026 09:35 | 2.8328 | 19.5850 |
| 07/24/2026 09:34 | 214 | 19.5800 |
| 07/24/2026 09:34 | 8 | 19.5750 |
| 07/24/2026 09:34 | 279 | 19.5750 |
| 07/24/2026 09:34 | 354 | 19.5750 |
| 07/24/2026 09:34 | 400 | 19.5800 |
| 07/24/2026 09:34 | 3.4075 | 19.5800 |
| 07/24/2026 09:34 | 500 | 19.58998 |
| 07/24/2026 09:34 | 146 | 19.5850 |
| 07/24/2026 09:34 | 318 | 19.5850 |
| 07/24/2026 09:34 | 604 | 19.5850 |
| 07/24/2026 09:34 | 0.4195 | 19.5950 |
| 07/24/2026 09:34 | 100 | 19.5900 |
| 07/24/2026 09:34 | 0.2296 | 19.6000 |
| 07/24/2026 09:34 | 1000 | 19.59654 |
| 07/24/2026 09:34 | 2 | 19.59909 |
| 07/24/2026 09:34 | 24 | 19.59091 |
| 07/24/2026 09:33 | 100 | 19.5900 |
| 07/24/2026 09:33 | 1 | 19.5850 |
| 07/24/2026 09:33 | 520 | 19.5850 |
| 07/24/2026 09:33 | 175 | 19.58826 |
| 07/24/2026 09:33 | 0.1067 | 19.5950 |
| 07/24/2026 09:33 | 1 | 19.5900 |
| 07/24/2026 09:33 | 300 | 19.5900 |
| 07/24/2026 09:33 | 426 | 19.5900 |
| 07/24/2026 09:33 | 282 | 19.5900 |
| 07/24/2026 09:33 | 1 | 19.59598 |
| 07/24/2026 09:33 | 4 | 19.59592 |
| 07/24/2026 09:33 | 27 | 19.6000 |
| 07/24/2026 09:33 | 0.1596 | 19.6100 |
| 07/24/2026 09:33 | 35.5176 | 19.6100 |
| 07/24/2026 09:32 | 0.053 | 19.6100 |
| 07/24/2026 09:32 | 0.2534 | 19.6150 |
| 07/24/2026 09:32 | 2.537 | 19.6100 |
| 07/24/2026 09:32 | 1036 | 19.6000 |
| 07/24/2026 09:32 | 117 | 19.6000 |
| 07/24/2026 09:32 | 511 | 19.6000 |
| 07/24/2026 09:32 | 460 | 19.6000 |
| 07/24/2026 09:32 | 13.6165 | 19.6000 |
| 07/24/2026 09:32 | 80 | 19.6050 |
| 07/24/2026 09:32 | 641 | 19.6054 |
| 07/24/2026 09:32 | 0.1305 | 19.6100 |
| 07/24/2026 09:32 | 117 | 19.5950 |
| 07/24/2026 09:32 | 18 | 19.5950 |
| 07/24/2026 09:32 | 10 | 19.5950 |
| 07/24/2026 09:32 | 247 | 19.5950 |
| 07/24/2026 09:32 | 261 | 19.5950 |
| 07/24/2026 09:32 | 59 | 19.5950 |
| 07/24/2026 09:32 | 0.2284 | 19.6150 |
| 07/24/2026 09:32 | 205 | 19.59767 |
| 07/24/2026 09:32 | 1 | 19.60384 |
| 07/24/2026 09:32 | 1.4991 | 19.6050 |
| 07/24/2026 09:32 | 5 | 19.59105 |
| 07/24/2026 09:32 | 1 | 19.60405 |
| 07/24/2026 09:31 | 0.2703 | 19.6100 |
| 07/24/2026 09:31 | 1.7772 | 19.6100 |
| 07/24/2026 09:31 | 262 | 19.6050 |
| 07/24/2026 09:31 | 130 | 19.6050 |
| 07/24/2026 09:31 | 78 | 19.6050 |
| 07/24/2026 09:31 | 0.3223 | 19.6100 |
| 07/24/2026 09:31 | 44 | 19.5900 |
| 07/24/2026 09:31 | 77 | 19.5900 |
| 07/24/2026 09:31 | 322 | 19.5900 |
| 07/24/2026 09:31 | 268 | 19.5900 |
| 07/24/2026 09:31 | 62 | 19.5900 |
| 07/24/2026 09:31 | 175 | 19.5900 |
| 07/24/2026 09:31 | 117 | 19.5900 |
| 07/24/2026 09:31 | 200 | 19.5900 |
| 07/24/2026 09:31 | 14 | 19.5900 |
| 07/24/2026 09:31 | 0.0964 | 19.6050 |
| 07/24/2026 09:31 | 0.0604 | 19.5900 |
| 07/24/2026 09:31 | 268 | 19.5900 |
| 07/24/2026 09:31 | 236 | 19.5950 |
| 07/24/2026 09:31 | 423 | 19.5950 |
| 07/24/2026 09:31 | 0.203 | 19.6100 |
| 07/24/2026 09:31 | 0.0974 | 19.6050 |
| 07/24/2026 09:31 | 5.1528 | 19.5950 |
| 07/24/2026 09:31 | 0.1225 | 19.6050 |
| 07/24/2026 09:31 | 2 | 19.60892 |
| 07/24/2026 09:31 | 0.0505 | 19.6100 |
| 07/24/2026 09:31 | 208 | 19.6000 |
| 07/24/2026 09:31 | 0.3821 | 19.6100 |
| 07/24/2026 09:31 | 1 | 19.60911 |
| 07/24/2026 09:30 | 56 | 19.6150 |
| 07/24/2026 09:30 | 24 | 19.6100 |
| 07/24/2026 09:30 | 0.1117 | 19.6100 |
| 07/24/2026 09:30 | 19 | 19.6050 |
| 07/24/2026 09:30 | 591 | 19.6100 |
| 07/24/2026 09:30 | 3 | 19.60626 |
| 07/24/2026 09:30 | 309 | 19.6050 |
| 07/24/2026 09:30 | 86 | 19.6050 |
| 07/24/2026 09:30 | 150 | 19.6000 |
| 07/24/2026 09:30 | 287 | 19.6000 |
| 07/24/2026 09:30 | 250 | 19.6000 |
| 07/24/2026 09:30 | 117 | 19.6000 |
| 07/24/2026 09:30 | 1218 | 19.59572 |
| 07/24/2026 09:30 | 618 | 19.59394 |
| 07/24/2026 09:30 | 15 | 19.6000 |
| 07/24/2026 09:30 | 40 | 19.6000 |
| 07/24/2026 09:30 | 0.1015 | 19.6000 |
| 07/24/2026 09:29 | 0.2862 | 19.6000 |
| 07/24/2026 09:29 | 19 | 19.6000 |
| 07/24/2026 09:29 | 0.0505 | 19.6000 |
| 07/24/2026 09:29 | 6 | 19.6000 |
| 07/24/2026 09:29 | 1 | 19.5900 |
| 07/24/2026 09:29 | 987 | 19.5900 |
| 07/24/2026 09:29 | 109 | 19.5900 |
| 07/24/2026 09:29 | 153 | 19.5900 |
| 07/24/2026 09:29 | 322 | 19.5900 |
| 07/24/2026 09:29 | 219 | 19.5900 |
| 07/24/2026 09:29 | 282 | 19.5900 |
| 07/24/2026 09:29 | 1.489 | 19.5900 |
| 07/24/2026 09:28 | 68.5995 | 19.6050 |
| 07/24/2026 09:28 | 0.1763 | 19.6250 |
| 07/24/2026 09:28 | 17 | 19.6300 |
| 07/24/2026 09:28 | 1.4381 | 19.6300 |
| 07/24/2026 09:28 | 1.3683 | 19.6300 |
| 07/24/2026 09:28 | 889 | 19.6200 |
| 07/24/2026 09:28 | 431 | 19.6200 |
| 07/24/2026 09:28 | 310 | 19.6200 |
| 07/24/2026 09:28 | 200 | 19.62791 |
| 07/24/2026 09:28 | 0.1518 | 19.6350 |
| 07/24/2026 09:28 | 188 | 19.6250 |
| 07/24/2026 09:28 | 243 | 19.6250 |
| 07/24/2026 09:28 | 0.9328 | 19.6400 |
| 07/24/2026 09:27 | 0.5626 | 19.6400 |
| 07/24/2026 09:27 | 6 | 19.6350 |
| 07/24/2026 09:27 | 0.1818 | 19.6350 |
| 07/24/2026 09:27 | 2333 | 19.61359 |
| 07/24/2026 09:27 | 115 | 19.6250 |
| 07/24/2026 09:27 | 345 | 19.6250 |
| 07/24/2026 09:27 | 117 | 19.6200 |
| 07/24/2026 09:27 | 50 | 19.6000 |
| 07/24/2026 09:27 | 0.765 | 19.6200 |
| 07/24/2026 09:27 | 165 | 19.6150 |
| 07/24/2026 09:27 | 68 | 19.6200 |
| 07/24/2026 09:26 | 84 | 19.6100 |
| 07/24/2026 09:26 | 0.4128 | 19.6200 |
| 07/24/2026 09:26 | 58 | 19.6200 |
| 07/24/2026 09:26 | 143 | 19.6100 |
| 07/24/2026 09:26 | 0.761 | 19.6050 |
| 07/24/2026 09:26 | 29.7968 | 19.6050 |
| 07/24/2026 09:26 | 199 | 19.6000 |
| 07/24/2026 09:26 | 313 | 19.6000 |
| 07/24/2026 09:26 | 235 | 19.6000 |
| 07/24/2026 09:26 | 150 | 19.60334 |
| 07/24/2026 09:25 | 258 | 19.6000 |
| 07/24/2026 09:25 | 150 | 19.6000 |
| 07/24/2026 09:25 | 0.076 | 19.6050 |
| 07/24/2026 09:25 | 0.1526 | 19.6000 |
| 07/24/2026 09:25 | 360 | 19.6025 |
| 07/24/2026 09:25 | 0.101 | 19.5950 |
| 07/24/2026 09:25 | 153 | 19.5950 |
| 07/24/2026 09:25 | 58 | 19.5950 |
| 07/24/2026 09:25 | 231 | 19.5900 |
| 07/24/2026 09:25 | 323 | 19.5900 |
| 07/24/2026 09:25 | 48 | 19.5900 |
| 07/24/2026 09:25 | 219 | 19.5900 |
| 07/24/2026 09:25 | 501 | 19.5900 |
| 07/24/2026 09:25 | 165 | 19.5950 |
| 07/24/2026 09:25 | 450 | 19.5950 |
| 07/24/2026 09:25 | 335 | 19.5950 |
| 07/24/2026 09:25 | 0.1377 | 19.6050 |
| 07/24/2026 09:25 | 0.3824 | 19.6050 |
| 07/24/2026 09:25 | 141 | 19.6000 |
| 07/24/2026 09:25 | 394 | 19.5850 |
| 07/24/2026 09:25 | 0.9354 | 19.5950 |
| 07/24/2026 09:25 | 0.4577 | 19.6000 |
| 07/24/2026 09:25 | 6.3971 | 19.5850 |
| 07/24/2026 09:25 | 56 | 19.5900 |
| 07/24/2026 09:25 | 0.1016 | 19.5900 |
| 07/24/2026 09:25 | 0.2517 | 19.5900 |
| 07/24/2026 09:24 | 62 | 19.5850 |
| 07/24/2026 09:24 | 58 | 19.5900 |
| 07/24/2026 09:24 | 0.065 | 19.5900 |
| 07/24/2026 09:24 | 59 | 19.5900 |
| 07/24/2026 09:24 | 0.3827 | 19.5900 |
| 07/24/2026 09:24 | 57 | 19.5900 |
| 07/24/2026 09:24 | 51.8892 | 19.5850 |
| 07/24/2026 09:24 | 184 | 19.5800 |
| 07/24/2026 09:24 | 170 | 19.5800 |
| 07/24/2026 09:24 | 0.182 | 19.5600 |
| 07/24/2026 09:24 | 0.7635 | 19.5800 |
| 07/24/2026 09:24 | 1 | 19.5750 |
| 07/24/2026 09:24 | 219 | 19.5650 |
| 07/24/2026 09:24 | 158 | 19.5650 |
| 07/24/2026 09:24 | 0.1022 | 19.5750 |
| 07/24/2026 09:24 | 34 | 19.5700 |
| 07/24/2026 09:24 | 241 | 19.5600 |
| 07/24/2026 09:24 | 215 | 19.5600 |
| 07/24/2026 09:24 | 338 | 19.5700 |
| 07/24/2026 09:24 | 224 | 19.5700 |
| 07/24/2026 09:24 | 246 | 19.5700 |
| 07/24/2026 09:24 | 60 | 19.5700 |
| 07/24/2026 09:24 | 66 | 19.5650 |
| 07/24/2026 09:24 | 12615 | 19.5625 |
| 07/24/2026 09:24 | 12615 | 19.5625 |
| 07/24/2026 09:24 | 117 | 19.5600 |
| 07/24/2026 09:24 | 170 | 19.5500 |
| 07/24/2026 09:24 | 0.1447 | 19.5500 |
| 07/24/2026 09:23 | 0.0915 | 19.5600 |
| 07/24/2026 09:23 | 196 | 19.5600 |
| 07/24/2026 09:23 | 220 | 19.5600 |
| 07/24/2026 09:23 | 179 | 19.5600 |
| 07/24/2026 09:23 | 0.1887 | 19.5550 |
| 07/24/2026 09:23 | 100 | 19.5600 |
| 07/24/2026 09:23 | 15.8374 | 19.5450 |
| 07/24/2026 09:23 | 0.1176 | 19.5550 |
| 07/24/2026 09:23 | 0.1273 | 19.5550 |
| 07/24/2026 09:23 | 179 | 19.54674 |
| 07/24/2026 09:23 | 71 | 19.5400 |
| 07/24/2026 09:23 | 32 | 19.5450 |
| 07/24/2026 09:23 | 58 | 19.5600 |
| 07/24/2026 09:23 | 0.2127 | 19.5550 |
| 07/24/2026 09:23 | 59 | 19.5550 |
| 07/24/2026 09:23 | 0.3626 | 19.5550 |
| 07/24/2026 09:22 | 0.0537 | 19.5550 |
| 07/24/2026 09:22 | 213 | 19.5450 |
| 07/24/2026 09:22 | 236 | 19.5450 |
| 07/24/2026 09:22 | 258 | 19.5350 |
| 07/24/2026 09:22 | 51 | 19.5350 |
| 07/24/2026 09:22 | 51 | 19.5300 |
| 07/24/2026 09:22 | 213 | 19.5300 |
| 07/24/2026 09:22 | 207 | 19.5300 |
| 07/24/2026 09:22 | 83 | 19.5350 |
| 07/24/2026 09:22 | 3888 | 19.5325 |
| 07/24/2026 09:22 | 3888 | 19.5325 |
| 07/24/2026 09:22 | 59 | 19.5400 |
| 07/24/2026 09:22 | 214 | 19.5400 |
| 07/24/2026 09:22 | 380 | 19.5300 |
| 07/24/2026 09:22 | 2.5474 | 19.5300 |
| 07/24/2026 09:22 | 208 | 19.5250 |
| 07/24/2026 09:22 | 1.0443 | 19.5350 |
| 07/24/2026 09:21 | 212 | 19.5300 |
| 07/24/2026 09:21 | 62 | 19.5300 |
| 07/24/2026 09:21 | 281 | 19.5300 |
| 07/24/2026 09:21 | 300 | 19.5300 |
| 07/24/2026 09:21 | 214 | 19.5300 |
| 07/24/2026 09:21 | 330 | 19.5300 |
| 07/24/2026 09:21 | 208 | 19.5300 |
| 07/24/2026 09:21 | 207 | 19.5300 |
| 07/24/2026 09:21 | 158 | 19.5300 |
| 07/24/2026 09:21 | 51 | 19.5300 |
| 07/24/2026 09:21 | 231 | 19.5350 |
| 07/24/2026 09:21 | 480 | 19.5350 |
| 07/24/2026 09:21 | 229 | 19.5350 |
| 07/24/2026 09:21 | 51 | 19.5350 |
| 07/24/2026 09:21 | 220 | 19.5350 |
| 07/24/2026 09:21 | 54 | 19.5500 |
| 07/24/2026 09:21 | 342 | 19.5400 |
| 07/24/2026 09:21 | 167 | 19.5400 |
| 07/24/2026 09:21 | 159 | 19.5400 |
| 07/24/2026 09:21 | 194 | 19.5400 |
| 07/24/2026 09:21 | 117 | 19.5350 |
| 07/24/2026 09:21 | 150 | 19.5300 |
| 07/24/2026 09:21 | 178 | 19.5300 |
| 07/24/2026 09:21 | 117 | 19.5400 |
| 07/24/2026 09:21 | 187 | 19.5200 |
| 07/24/2026 09:21 | 100 | 19.5200 |
| 07/24/2026 09:21 | 63 | 19.5200 |
| 07/24/2026 09:21 | 0.6371 | 19.5250 |
| 07/24/2026 09:21 | 0.0609 | 19.5250 |
| 07/24/2026 09:21 | 227 | 19.5100 |
| 07/24/2026 09:21 | 252 | 19.5250 |
| 07/24/2026 09:21 | 15 | 19.5100 |
| 07/24/2026 09:21 | 15 | 19.5100 |
| 07/24/2026 09:21 | 15 | 19.5100 |
| 07/24/2026 09:21 | 222 | 19.5050 |
| 07/24/2026 09:21 | 42 | 19.5050 |
| 07/24/2026 09:21 | 36 | 19.5050 |
| 07/24/2026 09:21 | 430 | 19.4950 |
| 07/24/2026 09:21 | 51 | 19.4950 |
| 07/24/2026 09:21 | 213 | 19.4950 |
| 07/24/2026 09:21 | 500 | 19.4950 |
| 07/24/2026 09:21 | 36 | 19.5050 |
| 07/24/2026 09:20 | 36 | 19.5050 |
| 07/24/2026 09:20 | 36 | 19.5050 |
| 07/24/2026 09:20 | 0.5132 | 19.4900 |
| 07/24/2026 09:20 | 60 | 19.5000 |
| 07/24/2026 09:20 | 0.1646 | 19.5000 |
| 07/24/2026 09:20 | 58 | 19.4950 |
| 07/24/2026 09:20 | 36 | 19.5000 |
| 07/24/2026 09:20 | 36 | 19.5000 |
| 07/24/2026 09:20 | 36 | 19.5000 |
| 07/24/2026 09:20 | 36 | 19.5000 |
| 07/24/2026 09:20 | 36 | 19.5000 |
| 07/24/2026 09:20 | 229 | 19.50311 |
| 07/24/2026 09:20 | 1 | 19.5000 |
| 07/24/2026 09:20 | 36 | 19.5000 |
| 07/24/2026 09:20 | 0.7458 | 19.5100 |
| 07/24/2026 09:20 | 384 | 19.5050 |
| 07/24/2026 09:20 | 146 | 19.5150 |
| 07/24/2026 09:20 | 5.1269 | 19.5050 |
| 07/24/2026 09:19 | 50 | 19.52085 |
| 07/24/2026 09:19 | 419 | 19.5150 |
| 07/24/2026 09:19 | 148 | 19.5150 |
| 07/24/2026 09:19 | 184 | 19.5150 |
| 07/24/2026 09:19 | 180 | 19.5150 |
| 07/24/2026 09:19 | 53 | 19.5204 |
| 07/24/2026 09:19 | 74 | 19.5300 |
| 07/24/2026 09:19 | 0.0605 | 19.5100 |
| 07/24/2026 09:19 | 184 | 19.5150 |
| 07/24/2026 09:19 | 155 | 19.5150 |
| 07/24/2026 09:19 | 12 | 19.5100 |
| 07/24/2026 09:19 | 66 | 19.5100 |
| 07/24/2026 09:19 | 288 | 19.5100 |
| 07/24/2026 09:19 | 1000 | 19.5186 |
| 07/24/2026 09:19 | 10 | 19.51937 |
| 07/24/2026 09:19 | 0.1396 | 19.5250 |
| 07/24/2026 09:19 | 0.4577 | 19.5100 |
| 07/24/2026 09:19 | 164 | 19.5100 |
| 07/24/2026 09:19 | 132 | 19.5100 |
| 07/24/2026 09:19 | 49 | 19.5100 |
| 07/24/2026 09:19 | 332 | 19.5100 |
| 07/24/2026 09:19 | 39 | 19.5150 |
| 07/24/2026 09:19 | 419 | 19.5200 |
| 07/24/2026 09:19 | 0.5337 | 19.5250 |
| 07/24/2026 09:19 | 0.1869 | 19.5150 |
| 07/24/2026 09:19 | 256 | 19.5200 |
| 07/24/2026 09:19 | 12.9874 | 19.5150 |
| 07/24/2026 09:19 | 2.5474 | 19.5300 |
| 07/24/2026 09:19 | 1432 | 19.5250 |
| 07/24/2026 09:19 | 188 | 19.5250 |
| 07/24/2026 09:18 | 0.0773 | 19.5350 |
| 07/24/2026 09:18 | 12 | 19.5350 |
| 07/24/2026 09:18 | 0.2747 | 19.5500 |
| 07/24/2026 09:18 | 7 | 19.5500 |
| 07/24/2026 09:18 | 117 | 19.5400 |
| 07/24/2026 09:18 | 35 | 19.5400 |
| 07/24/2026 09:18 | 53 | 19.5450 |
| 07/24/2026 09:18 | 12 | 19.5500 |
| 07/24/2026 09:18 | 0.0573 | 19.5450 |
| 07/24/2026 09:18 | 1280 | 19.5250 |
| 07/24/2026 09:18 | 330 | 19.5250 |
| 07/24/2026 09:18 | 488 | 19.5250 |
| 07/24/2026 09:18 | 186 | 19.5250 |
| 07/24/2026 09:18 | 188 | 19.5250 |
| 07/24/2026 09:18 | 150 | 19.5250 |
| 07/24/2026 09:18 | 249 | 19.5400 |
| 07/24/2026 09:18 | 282 | 19.5450 |
| 07/24/2026 09:18 | 177 | 19.5500 |
| 07/24/2026 09:18 | 182 | 19.5500 |
| 07/24/2026 09:18 | 142 | 19.5500 |
| 07/24/2026 09:18 | 0.1576 | 19.5550 |
| 07/24/2026 09:18 | 5.083 | 19.5750 |
| 07/24/2026 09:18 | 26 | 19.5700 |
| 07/24/2026 09:18 | 14 | 19.5700 |
| 07/24/2026 09:18 | 183 | 19.5700 |
| 07/24/2026 09:18 | 469 | 19.5700 |
| 07/24/2026 09:18 | 52 | 19.5700 |
| 07/24/2026 09:18 | 352 | 19.5700 |
| 07/24/2026 09:18 | 53 | 19.5700 |
| 07/24/2026 09:18 | 112 | 19.5700 |
| 07/24/2026 09:17 | 167 | 19.5750 |
| 07/24/2026 09:17 | 133 | 19.5750 |
| 07/24/2026 09:17 | 0.9153 | 19.5750 |
| 07/24/2026 09:17 | 187 | 19.5800 |
| 07/24/2026 09:17 | 0.288 | 19.5850 |
| 07/24/2026 09:17 | 0.0505 | 19.5850 |
| 07/24/2026 09:17 | 0.1344 | 19.5850 |
| 07/24/2026 09:17 | 167 | 19.5750 |
| 07/24/2026 09:17 | 64 | 19.5750 |
| 07/24/2026 09:17 | 2.5396 | 19.5900 |
| 07/24/2026 09:17 | 101 | 19.58056 |
| 07/24/2026 09:17 | 190 | 19.5900 |
| 07/24/2026 09:17 | 83 | 19.5900 |
| 07/24/2026 09:17 | 83 | 19.5900 |
| 07/24/2026 09:17 | 58 | 19.5800 |
| 07/24/2026 09:17 | 11 | 19.5700 |
| 07/24/2026 09:17 | 2.0327 | 19.5800 |
| 07/24/2026 09:17 | 0.6236 | 19.5800 |
| 07/24/2026 09:17 | 58 | 19.5750 |
| 07/24/2026 09:17 | 469 | 19.5650 |
| 07/24/2026 09:17 | 167 | 19.5750 |
| 07/24/2026 09:17 | 75 | 19.5700 |
| 07/24/2026 09:16 | 12 | 19.56199 |
| 07/24/2026 09:16 | 25.4216 | 19.5700 |
| 07/24/2026 09:16 | 0.4272 | 19.5700 |
| 07/24/2026 09:16 | 54 | 19.5650 |
| 07/24/2026 09:16 | 0.1228 | 19.5500 |
| 07/24/2026 09:16 | 176 | 19.5500 |
| 07/24/2026 09:16 | 339 | 19.5500 |
| 07/24/2026 09:16 | 177 | 19.5500 |
| 07/24/2026 09:16 | 97 | 19.5500 |
| 07/24/2026 09:16 | 70 | 19.5500 |
| 07/24/2026 09:16 | 40 | 19.5550 |
| 07/24/2026 09:16 | 398 | 19.5700 |
| 07/24/2026 09:16 | 180 | 19.5600 |
| 07/24/2026 09:16 | 144 | 19.5600 |
| 07/24/2026 09:16 | 100 | 19.5600 |
| 07/24/2026 09:16 | 30 | 19.5600 |
| 07/24/2026 09:16 | 490 | 19.5550 |
| 07/24/2026 09:16 | 169 | 19.5550 |
| 07/24/2026 09:16 | 0.0726 | 19.5650 |
| 07/24/2026 09:16 | 490 | 19.5600 |
| 07/24/2026 09:16 | 327 | 19.5600 |
| 07/24/2026 09:16 | 180 | 19.5600 |
| 07/24/2026 09:16 | 490 | 19.5650 |
| 07/24/2026 09:16 | 131 | 19.5650 |
| 07/24/2026 09:16 | 163 | 19.5650 |
| 07/24/2026 09:16 | 100 | 19.5650 |
| 07/24/2026 09:16 | 239 | 19.5700 |
| 07/24/2026 09:16 | 16 | 19.5700 |
| 07/24/2026 09:16 | 197 | 19.5550 |
| 07/24/2026 09:16 | 294 | 19.5550 |
| 07/24/2026 09:16 | 9 | 19.5600 |
| 07/24/2026 09:15 | 0.2764 | 19.5750 |
| 07/24/2026 09:15 | 0.6708 | 19.5750 |
| 07/24/2026 09:15 | 0.102 | 19.5650 |
| 07/24/2026 09:15 | 135 | 19.5700 |
| 07/24/2026 09:15 | 45 | 19.5700 |
| 07/24/2026 09:15 | 7 | 19.5700 |
| 07/24/2026 09:15 | 351 | 19.5700 |
| 07/24/2026 09:15 | 59 | 19.5700 |
| 07/24/2026 09:15 | 1.1921 | 19.5500 |
| 07/24/2026 09:15 | 131 | 19.5650 |
| 07/24/2026 09:15 | 163 | 19.5650 |
| 07/24/2026 09:15 | 114 | 19.5650 |
| 07/24/2026 09:15 | 54 | 19.5650 |
| 07/24/2026 09:15 | 25 | 19.55325 |
| 07/24/2026 09:15 | 339 | 19.5500 |
| 07/24/2026 09:15 | 177 | 19.5500 |
| 07/24/2026 09:15 | 0.1043 | 19.5600 |
| 07/24/2026 09:15 | 323 | 19.5500 |
| 07/24/2026 09:15 | 117 | 19.5500 |
| 07/24/2026 09:15 | 541 | 19.5550 |
| 07/24/2026 09:14 | 0.1155 | 19.5700 |
| 07/24/2026 09:14 | 458 | 19.5600 |
| 07/24/2026 09:14 | 0.0628 | 19.5750 |
| 07/24/2026 09:14 | 0.1829 | 19.5750 |
| 07/24/2026 09:14 | 0.1463 | 19.5550 |
| 07/24/2026 09:14 | 0.0736 | 19.5750 |
| 07/24/2026 09:14 | 0.8322 | 19.5750 |
| 07/24/2026 09:14 | 117 | 19.5500 |
| 07/24/2026 09:14 | 0.0517 | 19.5500 |
| 07/24/2026 09:14 | 0.1501 | 19.5300 |
| 07/24/2026 09:14 | 1.9217 | 19.5250 |
| 07/24/2026 09:14 | 0.0512 | 19.5300 |
| 07/24/2026 09:14 | 0.0854 | 19.5500 |
| 07/24/2026 09:14 | 0.0609 | 19.5500 |
| 07/24/2026 09:14 | 0.2425 | 19.5500 |
| 07/24/2026 09:14 | 10 | 19.53613 |
| 07/24/2026 09:14 | 4 | 19.53261 |
| 07/24/2026 09:14 | 0.0609 | 19.5450 |
| 07/24/2026 09:14 | 0.108 | 19.5400 |
| 07/24/2026 09:14 | 0.5241 | 19.5400 |
| 07/24/2026 09:14 | 2.0871 | 19.5250 |
| 07/24/2026 09:14 | 0.1018 | 19.5500 |
| 07/24/2026 09:14 | 0.0506 | 19.5500 |
| 07/24/2026 09:14 | 0.0645 | 19.5500 |
| 07/24/2026 09:14 | 172 | 19.5350 |
| 07/24/2026 09:13 | 21 | 19.54371 |
| 07/24/2026 09:13 | 0.1807 | 19.5400 |
| 07/24/2026 09:13 | 0.5306 | 19.5450 |
| 07/24/2026 09:13 | 0.1207 | 19.5450 |
| 07/24/2026 09:13 | 0.2901 | 19.5450 |
| 07/24/2026 09:13 | 26.4187 | 19.5300 |
| 07/24/2026 09:13 | 191 | 19.5350 |
| 07/24/2026 09:13 | 332 | 19.5350 |
| 07/24/2026 09:13 | 117 | 19.5450 |
| 07/24/2026 09:13 | 1210 | 19.5450 |
| 07/24/2026 09:13 | 183 | 19.5400 |
| 07/24/2026 09:13 | 130 | 19.5400 |
| 07/24/2026 09:13 | 136 | 19.5400 |
| 07/24/2026 09:13 | 395 | 19.5450 |
| 07/24/2026 09:13 | 0.0967 | 19.5550 |
| 07/24/2026 09:13 | 183 | 19.5450 |
| 07/24/2026 09:13 | 103 | 19.5450 |
| 07/24/2026 09:13 | 395 | 19.5500 |
| 07/24/2026 09:13 | 3.3155 | 19.5750 |
| 07/24/2026 09:13 | 0.0909 | 19.5750 |
| 07/24/2026 09:13 | 0.0633 | 19.5750 |
| 07/24/2026 09:13 | 0.5715 | 19.5800 |
| 07/24/2026 09:13 | 181 | 19.5700 |
| 07/24/2026 09:13 | 142 | 19.5700 |
| 07/24/2026 09:13 | 38 | 19.5600 |
| 07/24/2026 09:13 | 0.0915 | 19.5550 |
| 07/24/2026 09:13 | 0.1018 | 19.5550 |
| 07/24/2026 09:13 | 0.0706 | 19.5550 |
| 07/24/2026 09:13 | 0.1145 | 19.5550 |
| 07/24/2026 09:13 | 0.2542 | 19.5550 |
| 07/24/2026 09:13 | 0.069 | 19.5550 |
| 07/24/2026 09:13 | 0.089 | 19.5550 |
| 07/24/2026 09:13 | 7 | 19.54836 |
| 07/24/2026 09:13 | 0.0752 | 19.5550 |
| 07/24/2026 09:13 | 154 | 19.5450 |
| 07/24/2026 09:13 | 117 | 19.5400 |
| 07/24/2026 09:13 | 208 | 19.5350 |
| 07/24/2026 09:12 | 0.3703 | 19.5500 |
| 07/24/2026 09:12 | 2 | 19.5350 |
| 07/24/2026 09:12 | 14 | 19.5350 |
| 07/24/2026 09:12 | 84 | 19.5350 |
| 07/24/2026 09:12 | 0.2447 | 19.5350 |
| 07/24/2026 09:12 | 0.0507 | 19.5350 |
| 07/24/2026 09:12 | 0.2544 | 19.5350 |
| 07/24/2026 09:12 | 698 | 19.5250 |
| 07/24/2026 09:12 | 38 | 19.5300 |
| 07/24/2026 09:12 | 0.1019 | 19.5300 |
| 07/24/2026 09:12 | 5.1243 | 19.5150 |
| 07/24/2026 09:12 | 0.2873 | 19.5300 |
| 07/24/2026 09:12 | 10.8124 | 19.5150 |
| 07/24/2026 09:12 | 0.1264 | 19.5350 |
| 07/24/2026 09:12 | 0.4239 | 19.5350 |
| 07/24/2026 09:12 | 38 | 19.5300 |
| 07/24/2026 09:12 | 0.1541 | 19.5350 |
| 07/24/2026 09:12 | 388 | 19.5300 |
| 07/24/2026 09:12 | 117 | 19.5250 |
| 07/24/2026 09:12 | 167 | 19.5250 |
| 07/24/2026 09:12 | 8.0386 | 19.5100 |
| 07/24/2026 09:12 | 0.1409 | 19.5150 |
| 07/24/2026 09:12 | 117 | 19.5100 |
| 07/24/2026 09:12 | 0.1225 | 19.5100 |
| 07/24/2026 09:12 | 174 | 19.5050 |
| 07/24/2026 09:12 | 117 | 19.5100 |
| 07/24/2026 09:12 | 49 | 19.5100 |
| 07/24/2026 09:12 | 0.0507 | 19.5100 |
| 07/24/2026 09:12 | 0.0507 | 19.5100 |
| 07/24/2026 09:12 | 0.0851 | 19.5050 |
| 07/24/2026 09:11 | 0.1732 | 19.5100 |
| 07/24/2026 09:11 | 0.0917 | 19.5100 |
| 07/24/2026 09:11 | 0.102 | 19.5150 |
| 07/24/2026 09:11 | 168 | 19.5000 |
| 07/24/2026 09:11 | 0.0671 | 19.5200 |
| 07/24/2026 09:11 | 0.1076 | 19.5200 |
| 07/24/2026 09:11 | 0.1019 | 19.5200 |
| 07/24/2026 09:11 | 0.7384 | 19.5150 |
| 07/24/2026 09:11 | 51 | 19.5150 |
| 07/24/2026 09:11 | 0.0671 | 19.5150 |
| 07/24/2026 09:11 | 9.8369 | 19.5000 |
| 07/24/2026 09:11 | 0.0851 | 19.5150 |
| 07/24/2026 09:11 | 0.9639 | 19.5150 |
| 07/24/2026 09:11 | 0.0881 | 19.5150 |
| 07/24/2026 09:11 | 0.3823 | 19.5150 |
| 07/24/2026 09:11 | 1.0197 | 19.5150 |
| 07/24/2026 09:11 | 0.1173 | 19.5150 |
| 07/24/2026 09:11 | 35 | 19.5150 |
| 07/24/2026 09:11 | 0.1527 | 19.5100 |
| 07/24/2026 09:11 | 0.1076 | 19.5150 |
| 07/24/2026 09:11 | 76 | 19.5150 |
| 07/24/2026 09:11 | 76 | 19.5150 |
| 07/24/2026 09:11 | 23.5557 | 19.5150 |
| 07/24/2026 09:11 | 0.0507 | 19.5150 |
| 07/24/2026 09:11 | 137 | 19.5050 |
| 07/24/2026 09:11 | 0.9185 | 19.5200 |
| 07/24/2026 09:11 | 181 | 19.5050 |
| 07/24/2026 09:11 | 76 | 19.5150 |
| 07/24/2026 09:11 | 0.5099 | 19.5150 |
| 07/24/2026 09:11 | 76 | 19.5150 |
| 07/24/2026 09:11 | 5 | 19.5150 |
| 07/24/2026 09:11 | 0.1578 | 19.5150 |
| 07/24/2026 09:11 | 0.0635 | 19.5150 |
| 07/24/2026 09:11 | 117 | 19.5100 |
| 07/24/2026 09:11 | 180 | 19.5050 |
| 07/24/2026 09:11 | 278 | 19.5050 |
| 07/24/2026 09:11 | 347 | 19.5050 |
| 07/24/2026 09:10 | 25.4867 | 19.5200 |
| 07/24/2026 09:10 | 0.0907 | 19.5200 |
| 07/24/2026 09:10 | 0.1301 | 19.5200 |
| 07/24/2026 09:10 | 0.1019 | 19.5200 |
| 07/24/2026 09:10 | 0.6691 | 19.5050 |
| 07/24/2026 09:10 | 0.0635 | 19.5300 |
| 07/24/2026 09:10 | 435 | 19.5100 |
| 07/24/2026 09:10 | 192 | 19.5150 |
| 07/24/2026 09:10 | 86 | 19.5150 |
| 07/24/2026 09:10 | 278 | 19.5200 |
| 07/24/2026 09:10 | 0.1136 | 19.5400 |
| 07/24/2026 09:10 | 0.6991 | 19.5400 |
| 07/24/2026 09:10 | 0.132 | 19.5400 |
| 07/24/2026 09:10 | 278 | 19.5300 |
| 07/24/2026 09:10 | 0.7018 | 19.5350 |
| 07/24/2026 09:10 | 178 | 19.5300 |
| 07/24/2026 09:10 | 148 | 19.5300 |
| 07/24/2026 09:10 | 171 | 19.5300 |
| 07/24/2026 09:10 | 188 | 19.5250 |
| 07/24/2026 09:10 | 37 | 19.5250 |
| 07/24/2026 09:10 | 320 | 19.5250 |
| 07/24/2026 09:10 | 58 | 19.5150 |
| 07/24/2026 09:10 | 117 | 19.5150 |
| 07/24/2026 09:10 | 467 | 19.5000 |
| 07/24/2026 09:10 | 323 | 19.5050 |
| 07/24/2026 09:10 | 180 | 19.5050 |
| 07/24/2026 09:10 | 181 | 19.5050 |
| 07/24/2026 09:10 | 337 | 19.5100 |
| 07/24/2026 09:10 | 53 | 19.5100 |
| 07/24/2026 09:10 | 142 | 19.5100 |
| 07/24/2026 09:10 | 183 | 19.5100 |
| 07/24/2026 09:10 | 42 | 19.5100 |
| 07/24/2026 09:10 | 0.0635 | 19.5250 |
| 07/24/2026 09:10 | 278 | 19.5200 |
| 07/24/2026 09:10 | 144 | 19.5200 |
| 07/24/2026 09:10 | 37 | 19.5200 |
| 07/24/2026 09:10 | 324 | 19.5200 |
| 07/24/2026 09:10 | 0.2545 | 19.5300 |
| 07/24/2026 09:10 | 0.0688 | 19.5100 |
| 07/24/2026 09:10 | 39 | 19.5200 |
| 07/24/2026 09:10 | 409 | 19.5200 |
| 07/24/2026 09:10 | 0.2243 | 19.5300 |
| 07/24/2026 09:10 | 2.5586 | 19.5300 |
| 07/24/2026 09:10 | 0.2197 | 19.5300 |
| 07/24/2026 09:10 | 0.1178 | 19.5300 |
| 07/24/2026 09:10 | 0.302 | 19.5200 |
| 07/24/2026 09:10 | 44 | 19.5300 |
| 07/24/2026 09:09 | 0.0645 | 19.5300 |
| 07/24/2026 09:09 | 0.1278 | 19.5300 |
| 07/24/2026 09:09 | 2 | 19.5300 |
| 07/24/2026 09:09 | 0.6677 | 19.5300 |
| 07/24/2026 09:09 | 0.0819 | 19.5250 |
| 07/24/2026 09:09 | 0.2028 | 19.5250 |
| 07/24/2026 09:09 | 0.0891 | 19.5250 |
| 07/24/2026 09:09 | 0.5093 | 19.5350 |
| 07/24/2026 09:09 | 0.0486 | 19.5200 |
| 07/24/2026 09:09 | 0.0565 | 19.5250 |
| 07/24/2026 09:09 | 141 | 19.5250 |
| 07/24/2026 09:09 | 46 | 19.5250 |
| 07/24/2026 09:09 | 0.0917 | 19.5300 |
| 07/24/2026 09:09 | 0.1045 | 19.5250 |
| 07/24/2026 09:09 | 0.1429 | 19.5250 |
| 07/24/2026 09:09 | 1.7839 | 19.5250 |
| 07/24/2026 09:09 | 0.0507 | 19.5300 |
| 07/24/2026 09:09 | 8787 | 19.51172 |
| 07/24/2026 09:09 | 1099 | 19.48541 |
| 07/24/2026 09:09 | 0.2003 | 19.5250 |
| 07/24/2026 09:09 | 132 | 19.5100 |
| 07/24/2026 09:09 | 164 | 19.5100 |
| 07/24/2026 09:09 | 24 | 19.5100 |
| 07/24/2026 09:09 | 15 | 19.5100 |
| 07/24/2026 09:09 | 58 | 19.5100 |
| 07/24/2026 09:09 | 39 | 19.5000 |
| 07/24/2026 09:09 | 466 | 19.5000 |
| 07/24/2026 09:09 | 129 | 19.5000 |
| 07/24/2026 09:09 | 0.2416 | 19.4950 |
| 07/24/2026 09:09 | 0.0821 | 19.4950 |
| 07/24/2026 09:09 | 0.4468 | 19.4950 |
| 07/24/2026 09:09 | 0.0554 | 19.4850 |
| 07/24/2026 09:08 | 0.1642 | 19.4850 |
| 07/24/2026 09:08 | 0.2551 | 19.4850 |
| 07/24/2026 09:08 | 0.1355 | 19.4850 |
| 07/24/2026 09:08 | 0.0826 | 19.4850 |
| 07/24/2026 09:08 | 0.0534 | 19.4850 |
| 07/24/2026 09:08 | 2.7582 | 19.4800 |
| 07/24/2026 09:08 | 0.1335 | 19.4800 |
| 07/24/2026 09:08 | 50 | 19.4800 |
| 07/24/2026 09:08 | 423 | 19.4750 |
| 07/24/2026 09:08 | 1056 | 19.49154 |
| 07/24/2026 09:08 | 320 | 19.4850 |
| 07/24/2026 09:08 | 0.1529 | 19.4950 |
| 07/24/2026 09:08 | 1.3873 | 19.5050 |
| 07/24/2026 09:08 | 1.0431 | 19.5000 |
| 07/24/2026 09:08 | 22 | 19.5000 |
| 07/24/2026 09:08 | 165 | 19.4950 |
| 07/24/2026 09:08 | 370 | 19.5000 |
| 07/24/2026 09:08 | 0.9228 | 19.4950 |
| 07/24/2026 09:08 | 160 | 19.5000 |
| 07/24/2026 09:08 | 161 | 19.5000 |
| 07/24/2026 09:08 | 326 | 19.5000 |
| 07/24/2026 09:08 | 161 | 19.5000 |
| 07/24/2026 09:08 | 133 | 19.4950 |
| 07/24/2026 09:08 | 42 | 19.4950 |
| 07/24/2026 09:08 | 178 | 19.4950 |
| 07/24/2026 09:08 | 366 | 19.4950 |
| 07/24/2026 09:08 | 0.0508 | 19.4950 |
| 07/24/2026 09:08 | 0.1482 | 19.4950 |
| 07/24/2026 09:08 | 0.1713 | 19.4950 |
| 07/24/2026 09:08 | 0.6658 | 19.4950 |
| 07/24/2026 09:08 | 0.0826 | 19.4950 |
| 07/24/2026 09:08 | 0.257 | 19.4950 |
| 07/24/2026 09:07 | 1.2757 | 19.4950 |
| 07/24/2026 09:07 | 0.1529 | 19.4950 |
| 07/24/2026 09:07 | 0.1795 | 19.4950 |
| 07/24/2026 09:07 | 0.315 | 19.4950 |
| 07/24/2026 09:07 | 1.1485 | 19.4950 |
| 07/24/2026 09:07 | 0.4001 | 19.4950 |
| 07/24/2026 09:07 | 0.2042 | 19.4950 |
| 07/24/2026 09:07 | 500 | 19.49597 |
| 07/24/2026 09:07 | 0.1586 | 19.5050 |
| 07/24/2026 09:07 | 0.3974 | 19.5000 |
| 07/24/2026 09:07 | 0.0805 | 19.4950 |
| 07/24/2026 09:07 | 0.7962 | 19.5050 |
| 07/24/2026 09:07 | 0.2549 | 19.5000 |
| 07/24/2026 09:07 | 0.6327 | 19.5050 |
| 07/24/2026 09:07 | 0.1594 | 19.5050 |
| 07/24/2026 09:07 | 0.0769 | 19.5050 |
| 07/24/2026 09:07 | 0.2041 | 19.5050 |
| 07/24/2026 09:07 | 297 | 19.4900 |
| 07/24/2026 09:07 | 0.1397 | 19.4750 |
| 07/24/2026 09:07 | 0.1149 | 19.4900 |
| 07/24/2026 09:07 | 0.0508 | 19.4950 |
| 07/24/2026 09:07 | 0.0928 | 19.4950 |
| 07/24/2026 09:06 | 0.0816 | 19.4950 |
| 07/24/2026 09:06 | 1.4027 | 19.5050 |
| 07/24/2026 09:06 | 13 | 19.4850 |
| 07/24/2026 09:06 | 18.3645 | 19.5050 |
| 07/24/2026 09:06 | 0.2112 | 19.5050 |
| 07/24/2026 09:06 | 0.0803 | 19.4850 |
| 07/24/2026 09:06 | 0.0928 | 19.5050 |
| 07/24/2026 09:06 | 448 | 19.4950 |
| 07/24/2026 09:06 | 0.1527 | 19.5150 |
| 07/24/2026 09:06 | 1 | 19.5000 |
| 07/24/2026 09:06 | 80 | 19.5000 |
| 07/24/2026 09:06 | 0.5524 | 19.5150 |
| 07/24/2026 09:06 | 0.1327 | 19.5200 |
| 07/24/2026 09:06 | 51 | 19.51176 |
| 07/24/2026 09:06 | 2.2864 | 19.5200 |
| 07/24/2026 09:06 | 25 | 19.50899 |
| 07/24/2026 09:06 | 2700 | 19.51311 |
| 07/24/2026 09:06 | 0.3925 | 19.5150 |
| 07/24/2026 09:06 | 0.0676 | 19.5150 |
| 07/24/2026 09:06 | 86 | 19.5072 |
| 07/24/2026 09:06 | 2.0523 | 19.5200 |
| 07/24/2026 09:06 | 101 | 19.52173 |
| 07/24/2026 09:05 | 37 | 19.5150 |
| 07/24/2026 09:05 | 0.105 | 19.5300 |
| 07/24/2026 09:05 | 0.4071 | 19.5300 |
| 07/24/2026 09:05 | 149 | 19.5050 |
| 07/24/2026 09:05 | 153 | 19.5100 |
| 07/24/2026 09:05 | 153 | 19.5100 |
| 07/24/2026 09:05 | 277 | 19.5100 |
| 07/24/2026 09:05 | 50 | 19.5150 |
| 07/24/2026 09:05 | 0.0517 | 19.5300 |
| 07/24/2026 09:05 | 152 | 19.52083 |
| 07/24/2026 09:05 | 0.5459 | 19.5150 |
| 07/24/2026 09:05 | 54 | 19.5250 |
| 07/24/2026 09:05 | 0.1233 | 19.5450 |
| 07/24/2026 09:05 | 29 | 19.5200 |
| 07/24/2026 09:05 | 156 | 19.5200 |
| 07/24/2026 09:05 | 152 | 19.5200 |
| 07/24/2026 09:05 | 0.6644 | 19.5250 |
| 07/24/2026 09:05 | 1.2131 | 19.5450 |
| 07/24/2026 09:05 | 163 | 19.5350 |
| 07/24/2026 09:05 | 0.1535 | 19.5500 |
| 07/24/2026 09:05 | 0.4312 | 19.5500 |
| 07/24/2026 09:05 | 0.0926 | 19.5500 |
| 07/24/2026 09:05 | 0.0762 | 19.5450 |
| 07/24/2026 09:05 | 0.1039 | 19.5450 |
| 07/24/2026 09:05 | 0.3069 | 19.5500 |
| 07/24/2026 09:05 | 0.0921 | 19.5500 |
| 07/24/2026 09:05 | 162 | 19.5400 |
| 07/24/2026 09:05 | 296 | 19.5400 |
| 07/24/2026 09:05 | 332 | 19.5400 |
| 07/24/2026 09:05 | 162 | 19.5400 |
| 07/24/2026 09:05 | 213 | 19.5350 |
| 07/24/2026 09:05 | 153 | 19.5350 |
| 07/24/2026 09:05 | 200 | 19.52498 |
| 07/24/2026 09:04 | 0.5073 | 19.5150 |
| 07/24/2026 09:04 | 0.1357 | 19.5350 |
| 07/24/2026 09:04 | 0.8982 | 19.5400 |
| 07/24/2026 09:04 | 0.1822 | 19.5400 |
| 07/24/2026 09:04 | 50 | 19.52498 |
| 07/24/2026 09:04 | 1283 | 19.52222 |
| 07/24/2026 09:04 | 0.1203 | 19.5350 |
| 07/24/2026 09:04 | 5.7666 | 19.5400 |
| 07/24/2026 09:04 | 0.1274 | 19.5450 |
| 07/24/2026 09:04 | 158 | 19.5300 |
| 07/24/2026 09:04 | 25 | 19.52678 |
| 07/24/2026 09:04 | 0.1275 | 19.5350 |
| 07/24/2026 09:04 | 0.2631 | 19.5350 |
| 07/24/2026 09:04 | 93 | 19.5200 |
| 07/24/2026 09:04 | 0.2723 | 19.5400 |
| 07/24/2026 09:04 | 0.6254 | 19.5400 |
| 07/24/2026 09:04 | 0.0583 | 19.5450 |
| 07/24/2026 09:04 | 101.8163 | 19.5450 |
| 07/24/2026 09:04 | 0.1018 | 19.5400 |
| 07/24/2026 09:04 | 28.4955 | 19.5150 |
| 07/24/2026 09:04 | 0.2544 | 19.5400 |
| 07/24/2026 09:04 | 0.0701 | 19.5400 |
| 07/24/2026 09:04 | 0.0814 | 19.5400 |
| 07/24/2026 09:04 | 0.0609 | 19.5450 |
| 07/24/2026 09:03 | 0.1019 | 19.5350 |
| 07/24/2026 09:03 | 5 | 19.5350 |
| 07/24/2026 09:03 | 0.0885 | 19.5400 |
| 07/24/2026 09:03 | 0.1018 | 19.5400 |
| 07/24/2026 09:03 | 5.0934 | 19.5350 |
| 07/24/2026 09:03 | 0.0655 | 19.5400 |
| 07/24/2026 09:03 | 0.0706 | 19.5400 |
| 07/24/2026 09:03 | 0.0824 | 19.5450 |
| 07/24/2026 09:03 | 0.4115 | 19.5400 |
| 07/24/2026 09:03 | 0.1351 | 19.5450 |
| 07/24/2026 09:03 | 0.3054 | 19.5450 |
| 07/24/2026 09:03 | 0.2169 | 19.5450 |
| 07/24/2026 09:03 | 0.1054 | 19.5450 |
| 07/24/2026 09:03 | 0.1029 | 19.5400 |
| 07/24/2026 09:03 | 0.1019 | 19.5300 |
| 07/24/2026 09:03 | 0.0609 | 19.5500 |
| 07/24/2026 09:03 | 0.357 | 19.5500 |
| 07/24/2026 09:03 | 0.376 | 19.5500 |
| 07/24/2026 09:03 | 172 | 19.5250 |
| 07/24/2026 09:03 | 174 | 19.5250 |
| 07/24/2026 09:03 | 100 | 19.5250 |
| 07/24/2026 09:03 | 177 | 19.5300 |
| 07/24/2026 09:03 | 0.5248 | 19.5500 |
| 07/24/2026 09:03 | 0.0609 | 19.5550 |
| 07/24/2026 09:03 | 0.136 | 19.5550 |
| 07/24/2026 09:03 | 0.229 | 19.5600 |
| 07/24/2026 09:03 | 1.4647 | 19.5600 |
| 07/24/2026 09:03 | 0.0634 | 19.5600 |
| 07/24/2026 09:03 | 0.1186 | 19.5600 |
| 07/24/2026 09:03 | 0.0506 | 19.5550 |
| 07/24/2026 09:03 | 0.0931 | 19.5550 |
| 07/24/2026 09:03 | 0.2577 | 19.5550 |
| 07/24/2026 09:03 | 7 | 19.54882 |
| 07/24/2026 09:03 | 0.1258 | 19.5550 |
| 07/24/2026 09:03 | 0.1053 | 19.5550 |
| 07/24/2026 09:03 | 0.3467 | 19.5550 |
| 07/24/2026 09:03 | 0.1018 | 19.5550 |
| 07/24/2026 09:03 | 2 | 19.55475 |
| 07/24/2026 09:03 | 0.1345 | 19.5500 |
| 07/24/2026 09:03 | 20 | 19.5550 |
| 07/24/2026 09:03 | 0.1841 | 19.5550 |
| 07/24/2026 09:03 | 0.3856 | 19.5550 |
| 07/24/2026 09:03 | 508 | 19.54573 |
| 07/24/2026 09:03 | 0.0675 | 19.5550 |
| 07/24/2026 09:03 | 0.2542 | 19.5550 |
| 07/24/2026 09:03 | 143 | 19.5500 |
| 07/24/2026 09:03 | 0.0761 | 19.5800 |
| 07/24/2026 09:03 | 2 | 19.56842 |
| 07/24/2026 09:03 | 98 | 19.5550 |
| 07/24/2026 09:03 | 181 | 19.5550 |
| 07/24/2026 09:03 | 0.0638 | 19.5800 |
| 07/24/2026 09:03 | 0.119 | 19.5750 |
| 07/24/2026 09:03 | 100 | 19.5500 |
| 07/24/2026 09:03 | 117 | 19.5450 |
| 07/24/2026 09:03 | 117 | 19.5450 |
| 07/24/2026 09:03 | 441 | 19.5400 |
| 07/24/2026 09:03 | 0.0942 | 19.5400 |
| 07/24/2026 09:03 | 0.1648 | 19.5400 |
| 07/24/2026 09:03 | 0.173 | 19.5350 |
| 07/24/2026 09:03 | 0.1525 | 19.5350 |
| 07/24/2026 09:03 | 0.1019 | 19.5350 |
| 07/24/2026 09:03 | 0.1106 | 19.5350 |
| 07/24/2026 09:03 | 279 | 19.5100 |
| 07/24/2026 09:03 | 117 | 19.5100 |
| 07/24/2026 09:03 | 0.1018 | 19.5450 |
| 07/24/2026 09:03 | 0.4124 | 19.5450 |
| 07/24/2026 09:03 | 0.1223 | 19.5450 |
| 07/24/2026 09:03 | 0.0609 | 19.5450 |
| 07/24/2026 09:03 | 119 | 19.5150 |
| 07/24/2026 09:03 | 94 | 19.5200 |
| 07/24/2026 09:03 | 196 | 19.5250 |
| 07/24/2026 09:02 | 0.1304 | 19.5500 |
| 07/24/2026 09:02 | 0.1146 | 19.5500 |
| 07/24/2026 09:02 | 0.2292 | 19.5500 |
| 07/24/2026 09:02 | 0.11 | 19.5500 |
| 07/24/2026 09:02 | 0.0588 | 19.5500 |
| 07/24/2026 09:02 | 587 | 19.5400 |
| 07/24/2026 09:02 | 0.1794 | 19.5600 |
| 07/24/2026 09:02 | 0.4339 | 19.5600 |
| 07/24/2026 09:02 | 0.0593 | 19.5600 |
| 07/24/2026 09:02 | 0.7628 | 19.5600 |
| 07/24/2026 09:02 | 0.5291 | 19.5600 |
| 07/24/2026 09:02 | 0.2638 | 19.5600 |
| 07/24/2026 09:02 | 0.0607 | 19.5600 |
| 07/24/2026 09:02 | 0.0506 | 19.5600 |
| 07/24/2026 09:02 | 0.1166 | 19.5600 |
| 07/24/2026 09:02 | 3.4453 | 19.5600 |
| 07/24/2026 09:02 | 0.0762 | 19.5600 |
| 07/24/2026 09:02 | 0.1017 | 19.5600 |
| 07/24/2026 09:02 | 0.0757 | 19.5600 |
| 07/24/2026 09:02 | 0.2592 | 19.5600 |
| 07/24/2026 09:02 | 0.0767 | 19.5600 |
| 07/24/2026 09:02 | 0.0726 | 19.5600 |
| 07/24/2026 09:02 | 30 | 19.55072 |
| 07/24/2026 09:02 | 0.6881 | 19.5600 |
| 07/24/2026 09:02 | 0.2055 | 19.5600 |
| 07/24/2026 09:02 | 0.0552 | 19.5600 |
| 07/24/2026 09:02 | 40 | 19.55342 |
| 07/24/2026 09:02 | 1.0148 | 19.5600 |
| 07/24/2026 09:02 | 0.1777 | 19.5850 |
| 07/24/2026 09:02 | 0.0669 | 19.5850 |
| 07/24/2026 09:02 | 0.2538 | 19.5850 |
| 07/24/2026 09:02 | 0.1595 | 19.5850 |
| 07/24/2026 09:02 | 0.4146 | 19.5850 |
| 07/24/2026 09:02 | 1.5241 | 19.5850 |
| 07/24/2026 09:02 | 0.0863 | 19.5850 |
| 07/24/2026 09:02 | 0.0745 | 19.5850 |
| 07/24/2026 09:02 | 0.3135 | 19.5850 |
| 07/24/2026 09:02 | 0.3176 | 19.5850 |
| 07/24/2026 09:02 | 0.1414 | 19.5850 |
| 07/24/2026 09:02 | 0.2538 | 19.5850 |
| 07/24/2026 09:02 | 1.4113 | 19.5850 |
| 07/24/2026 09:02 | 0.2293 | 19.5850 |
| 07/24/2026 09:02 | 503 | 19.57281 |
| 07/24/2026 09:02 | 160 | 19.5450 |
| 07/24/2026 09:02 | 49 | 19.5550 |
| 07/24/2026 09:02 | 67 | 19.5550 |
| 07/24/2026 09:02 | 180 | 19.5550 |
| 07/24/2026 09:02 | 81 | 19.56781 |
| 07/24/2026 09:01 | 40 | 19.57784 |
| 07/24/2026 09:01 | 268 | 19.5790 |
| 07/24/2026 09:01 | 2 | 19.5996 |
| 07/24/2026 09:01 | 253 | 19.5820 |
| 07/24/2026 09:01 | 166 | 19.5700 |
| 07/24/2026 09:01 | 159 | 19.5700 |
| 07/24/2026 09:01 | 275 | 19.5650 |
| 07/24/2026 09:01 | 117 | 19.5650 |
| 07/24/2026 09:01 | 23 | 19.5650 |
| 07/24/2026 09:01 | 142 | 19.5650 |
| 07/24/2026 09:01 | 145 | 19.5600 |
| 07/24/2026 09:01 | 117 | 19.5600 |
| 07/24/2026 09:01 | 317 | 19.5500 |
| 07/24/2026 09:01 | 172 | 19.5500 |
| 07/24/2026 09:01 | 117 | 19.5650 |
| 07/24/2026 09:01 | 170 | 19.5650 |
| 07/24/2026 09:01 | 170 | 19.5600 |
| 07/24/2026 09:01 | 117 | 19.5600 |
| 07/24/2026 09:01 | 158 | 19.5450 |
| 07/24/2026 09:01 | 317 | 19.5500 |
| 07/24/2026 09:01 | 177 | 19.5500 |
| 07/24/2026 09:01 | 24 | 19.5650 |
| 07/24/2026 09:01 | 117 | 19.5650 |
| 07/24/2026 09:01 | 158 | 19.5650 |
| 07/24/2026 09:01 | 24 | 19.5550 |
| 07/24/2026 09:01 | 174 | 19.5550 |
| 07/24/2026 09:01 | 393 | 19.5450 |
| 07/24/2026 09:01 | 166 | 19.5600 |
| 07/24/2026 09:01 | 166 | 19.5600 |
| 07/24/2026 09:01 | 117 | 19.5650 |
| 07/24/2026 09:01 | 177 | 19.5650 |
| 07/24/2026 09:01 | 117 | 19.5700 |
| 07/24/2026 09:01 | 97 | 19.5700 |
| 07/24/2026 09:01 | 117 | 19.5700 |
| 07/24/2026 09:01 | 117 | 19.5750 |
| 07/24/2026 09:01 | 241 | 19.5750 |
| 07/24/2026 09:01 | 239 | 19.5700 |
| 07/24/2026 09:01 | 330 | 19.5700 |
| 07/24/2026 09:01 | 43 | 19.5700 |
| 07/24/2026 09:01 | 247 | 19.5650 |
| 07/24/2026 09:01 | 28 | 19.5650 |
| 07/24/2026 09:01 | 183 | 19.5600 |
| 07/24/2026 09:01 | 179 | 19.5550 |
| 07/24/2026 09:01 | 160 | 19.5500 |
| 07/24/2026 09:01 | 117 | 19.5500 |
| 07/24/2026 09:00 | 156 | 19.5390 |
| 07/24/2026 09:00 | 50 | 19.55627 |
| 07/24/2026 09:00 | 375 | 19.5550 |
| 07/24/2026 09:00 | 133 | 19.5550 |
| 07/24/2026 09:00 | 219 | 19.5550 |
| 07/24/2026 09:00 | 223 | 19.5500 |
| 07/24/2026 09:00 | 176 | 19.5500 |
| 07/24/2026 09:00 | 219 | 19.5450 |
| 07/24/2026 09:00 | 3 | 19.5150 |
| 07/24/2026 09:00 | 254 | 19.5361 |
| 07/24/2026 09:00 | 43 | 19.5350 |
| 07/24/2026 09:00 | 117 | 19.5350 |
| 07/24/2026 09:00 | 0.509 | 19.5500 |
| 07/24/2026 09:00 | 13.6538 | 19.5250 |
| 07/24/2026 09:00 | 2.5448 | 19.5500 |
| 07/24/2026 09:00 | 4.1049 | 19.5500 |
| 07/24/2026 09:00 | 0.0512 | 19.5250 |
| 07/24/2026 09:00 | 1.2721 | 19.5500 |
| 07/24/2026 09:00 | 11.1969 | 19.5500 |
| 07/24/2026 09:00 | 0.1355 | 19.5500 |
| 07/24/2026 09:00 | 0.2542 | 19.5500 |
| 07/24/2026 09:00 | 0.2696 | 19.5500 |
| 07/24/2026 09:00 | 0.3708 | 19.5250 |
| 07/24/2026 09:00 | 0.1064 | 19.5500 |
| 07/24/2026 09:00 | 0.0512 | 19.5250 |
| 07/24/2026 09:00 | 0.2679 | 19.5250 |
| 07/24/2026 09:00 | 0.3008 | 19.5250 |
| 07/24/2026 09:00 | 1.4775 | 19.5250 |
| 07/24/2026 09:00 | 0.1142 | 19.5250 |
| 07/24/2026 09:00 | 0.2696 | 19.5500 |
| 07/24/2026 09:00 | 0.0972 | 19.5250 |
| 07/24/2026 09:00 | 0.509 | 19.5500 |
| 07/24/2026 09:00 | 1.0179 | 19.5500 |
| 07/24/2026 09:00 | 0.062 | 19.5500 |
| 07/24/2026 09:00 | 1.0964 | 19.5500 |
| 07/24/2026 09:00 | 0.0854 | 19.5500 |
| 07/24/2026 09:00 | 0.0931 | 19.5500 |
| 07/24/2026 09:00 | 5 | 19.5500 |
| 07/24/2026 09:00 | 0.0512 | 19.5250 |
| 07/24/2026 09:00 | 0.509 | 19.5500 |
| 07/24/2026 09:00 | 8.2336 | 19.5250 |
| 07/24/2026 09:00 | 0.3391 | 19.5500 |
| 07/24/2026 09:00 | 5.1189 | 19.5250 |
| 07/24/2026 09:00 | 0.524 | 19.5250 |
| 07/24/2026 09:00 | 0.205 | 19.5250 |
| 07/24/2026 09:00 | 17.0813 | 19.5500 |
| 07/24/2026 09:00 | 25.4476 | 19.5500 |
| 07/24/2026 09:00 | 0.0824 | 19.5500 |
| 07/24/2026 09:00 | 0.1079 | 19.5500 |
| 07/24/2026 09:00 | 0.3054 | 19.5500 |
| 07/24/2026 09:00 | 3.6379 | 19.5250 |
| 07/24/2026 09:00 | 0.2368 | 19.5500 |
| 07/24/2026 09:00 | 2.799 | 19.5500 |
| 07/24/2026 09:00 | 0.0506 | 19.5500 |
| 07/24/2026 09:00 | 12.2919 | 19.5250 |
| 07/24/2026 09:00 | 4.9371 | 19.5500 |
| 07/24/2026 09:00 | 0.2225 | 19.5500 |
| 07/24/2026 09:00 | 0.1434 | 19.5250 |
| 07/24/2026 09:00 | 1.402 | 19.5500 |
| 07/24/2026 09:00 | 4.5345 | 19.5500 |
| 07/24/2026 09:00 | 0.0547 | 19.5500 |
| 07/24/2026 09:00 | 0.2563 | 19.5500 |
| 07/24/2026 09:00 | 0.1504 | 19.5500 |
| 07/24/2026 09:00 | 0.5293 | 19.5250 |
| 07/24/2026 09:00 | 2.6526 | 19.5250 |
| 07/24/2026 09:00 | 1.0179 | 19.5500 |
| 07/24/2026 09:00 | 4.2767 | 19.5250 |
| 07/24/2026 09:00 | 0.3146 | 19.5500 |
| 07/24/2026 09:00 | 20 | 19.5500 |
| 07/24/2026 09:00 | 50.5777 | 19.5250 |
| 07/24/2026 09:00 | 0.509 | 19.5500 |
| 07/24/2026 09:00 | 0.1729 | 19.5500 |
| 07/24/2026 09:00 | 0.0593 | 19.5500 |
| 07/24/2026 09:00 | 2.3376 | 19.5500 |
| 07/24/2026 09:00 | 12.5 | 19.5500 |
| 07/24/2026 09:00 | 0.2769 | 19.5250 |
| 07/24/2026 09:00 | 6.0948 | 19.5250 |
| 07/24/2026 09:00 | 0.4486 | 19.5500 |
| 07/24/2026 09:00 | 0.052 | 19.5500 |
| 07/24/2026 09:00 | 0.1432 | 19.5500 |
| 07/24/2026 09:00 | 0.5173 | 19.5250 |
| 07/24/2026 09:00 | 0.3059 | 19.5250 |
| 07/24/2026 09:00 | 0.1664 | 19.5250 |
| 07/24/2026 09:00 | 3.2205 | 19.5500 |
| 07/24/2026 09:00 | 1.3506 | 19.5250 |
| 07/24/2026 09:00 | 3.6645 | 19.5500 |
| 07/24/2026 09:00 | 1.6072 | 19.5500 |
| 07/24/2026 09:00 | 0.0578 | 19.5500 |
| 07/24/2026 09:00 | 0.2997 | 19.5500 |
| 07/24/2026 09:00 | 0.1018 | 19.5500 |
| 07/24/2026 09:00 | 1.2823 | 19.5250 |
| 07/24/2026 09:00 | 10.2472 | 19.5250 |
| 07/24/2026 09:00 | 0.2495 | 19.5250 |
| 07/24/2026 09:00 | 5 | 19.5500 |
| 07/24/2026 09:00 | 0.0814 | 19.5250 |
| 07/24/2026 09:00 | 0.1442 | 19.5500 |
| 07/24/2026 09:00 | 7.1274 | 19.5500 |
| 07/24/2026 09:00 | 0.0609 | 19.5250 |
| 07/24/2026 09:00 | 30.6818 | 19.5250 |
| 07/24/2026 09:00 | 0.4083 | 19.5250 |
| 07/24/2026 09:00 | 0.0512 | 19.5250 |
| 07/24/2026 09:00 | 0.1324 | 19.5250 |
| 07/24/2026 09:00 | 0.2542 | 19.5500 |
| 07/24/2026 09:00 | 0.065 | 19.5500 |
| 07/24/2026 09:00 | 0.1023 | 19.5500 |
| 07/24/2026 09:00 | 0.0512 | 19.5250 |
| 07/24/2026 09:00 | 0.1627 | 19.5500 |
| 07/24/2026 09:00 | 0.5504 | 19.5500 |
| 07/24/2026 09:00 | 2.2095 | 19.5250 |
| 07/24/2026 09:00 | 0.9611 | 19.5500 |
| 07/24/2026 09:00 | 0.1524 | 19.5500 |
| 07/24/2026 09:00 | 5.0895 | 19.5500 |
| 07/24/2026 09:00 | 0.0512 | 19.5250 |
| 07/24/2026 09:00 | 0.9596 | 19.5500 |
| 07/24/2026 09:00 | 0.1646 | 19.5500 |
| 07/24/2026 09:00 | 0.1018 | 19.5500 |
| 07/24/2026 09:00 | 1.5269 | 19.5500 |
| 07/24/2026 09:00 | 0.1152 | 19.5500 |
| 07/24/2026 09:00 | 0.2476 | 19.5500 |
| 07/24/2026 09:00 | 24 | 19.5250 |
| 07/24/2026 09:00 | 0.1325 | 19.5500 |
| 07/24/2026 09:00 | 0.1857 | 19.5500 |
| 07/24/2026 09:00 | 0.0604 | 19.5500 |
| 07/24/2026 09:00 | 0.0991 | 19.5500 |
| 07/24/2026 09:00 | 0.0512 | 19.5250 |
| 07/24/2026 09:00 | 0.5309 | 19.5500 |
| 07/24/2026 09:00 | 0.309 | 19.5500 |
| 07/24/2026 09:00 | 0.0946 | 19.5500 |
| 07/24/2026 09:00 | 11.8583 | 19.5500 |
| 07/24/2026 09:00 | 5.3596 | 19.5500 |
| 07/24/2026 09:00 | 0.2233 | 19.5250 |
| 07/24/2026 09:00 | 0.2696 | 19.5500 |
| 07/24/2026 09:00 | 0.109 | 19.5500 |
| 07/24/2026 09:00 | 1.1453 | 19.5500 |
| 07/24/2026 09:00 | 0.2723 | 19.5250 |
| 07/24/2026 09:00 | 0.0675 | 19.5500 |
| 07/24/2026 09:00 | 3.3887 | 19.5500 |
| 07/24/2026 09:00 | 9.0449 | 19.5250 |
| 07/24/2026 09:00 | 0.1355 | 19.5250 |
| 07/24/2026 09:00 | 1.3903 | 19.5250 |
| 07/24/2026 09:00 | 0.1564 | 19.5250 |
| 07/24/2026 09:00 | 0.1274 | 19.5500 |
| 07/24/2026 09:00 | 0.0456 | 19.5500 |
| 07/24/2026 09:00 | 2.0414 | 19.5500 |
| 07/24/2026 09:00 | 101.7903 | 19.5500 |
| 07/24/2026 09:00 | 1.8129 | 19.5250 |
| 07/24/2026 09:00 | 1.0692 | 19.5250 |
| 07/24/2026 09:00 | 0.9296 | 19.5250 |
| 07/24/2026 09:00 | 2.5448 | 19.5500 |
| 07/24/2026 09:00 | 0.5202 | 19.5500 |
| 07/24/2026 09:00 | 0.1357 | 19.5250 |
| 07/24/2026 09:00 | 1.0757 | 19.5250 |
| 07/24/2026 09:00 | 0.1361 | 19.5500 |
| 07/24/2026 09:00 | 0.0748 | 19.5250 |
| 07/24/2026 09:00 | 1.5269 | 19.5500 |
| 07/24/2026 09:00 | 0.0465 | 19.5500 |
| 07/24/2026 09:00 | 0.2041 | 19.5500 |
| 07/24/2026 09:00 | 0.2338 | 19.5250 |
| 07/24/2026 09:00 | 0.087 | 19.5500 |
| 07/24/2026 09:00 | 0.2798 | 19.5500 |
| 07/24/2026 09:00 | 0.509 | 19.5500 |
| 07/24/2026 09:00 | 0.2552 | 19.5500 |
| 07/24/2026 09:00 | 0.0849 | 19.5500 |
| 07/24/2026 09:00 | 0.0558 | 19.5250 |
| 07/24/2026 09:00 | 1.0576 | 19.5250 |
| 07/24/2026 09:00 | 0.0639 | 19.5500 |
| 07/24/2026 09:00 | 1.3362 | 19.5250 |
| 07/24/2026 09:00 | 0.106 | 19.5500 |
| 07/24/2026 09:00 | 0.0701 | 19.5500 |
| 07/24/2026 09:00 | 0.0512 | 19.5250 |
| 07/24/2026 09:00 | 0.6428 | 19.5250 |
| 07/24/2026 09:00 | 0.5229 | 19.5250 |
| 07/24/2026 09:00 | 0.1018 | 19.5500 |
| 07/24/2026 09:00 | 90.8115 | 19.5250 |
| 07/24/2026 09:00 | 0.0512 | 19.5250 |
| 07/24/2026 09:00 | 0.1762 | 19.5500 |
| 07/24/2026 09:00 | 0.1263 | 19.5500 |
| 07/24/2026 09:00 | 0.2036 | 19.5500 |
| 07/24/2026 09:00 | 3.0614 | 19.5500 |
| 07/24/2026 09:00 | 0.3713 | 19.5250 |
| 07/24/2026 09:00 | 450 | 19.5300 |
| 07/24/2026 09:00 | 100 | 19.5300 |
| 07/24/2026 09:00 | 0.6363 | 19.5500 |
| 07/24/2026 09:00 | 0.1708 | 19.5250 |
| 07/24/2026 09:00 | 0.0716 | 19.5500 |
| 07/24/2026 09:00 | 10.179 | 19.5500 |
| 07/24/2026 09:00 | 0.0762 | 19.5500 |
| 07/24/2026 09:00 | 0.0783 | 19.5500 |
| 07/24/2026 09:00 | 0.2205 | 19.5500 |
| 07/24/2026 09:00 | 5.0484 | 19.5250 |
| 07/24/2026 09:00 | 0.0498 | 19.5500 |
| 07/24/2026 09:00 | 0.3816 | 19.5500 |
| 07/24/2026 09:00 | 0.6593 | 19.5250 |
| 07/24/2026 09:00 | 0.2542 | 19.5500 |
| 07/24/2026 09:00 | 0.0506 | 19.5500 |
| 07/24/2026 09:00 | 0.176 | 19.5500 |
| 07/24/2026 09:00 | 0.088 | 19.5500 |
| 07/24/2026 09:00 | 0.0992 | 19.5500 |
| 07/24/2026 09:00 | 1.4987 | 19.5500 |
| 07/24/2026 09:00 | 0.2266 | 19.5500 |
| 07/24/2026 09:00 | 1.6269 | 19.5250 |
| 07/24/2026 09:00 | 0.0532 | 19.5500 |
| 07/24/2026 09:00 | 3.1562 | 19.5250 |
| 07/24/2026 09:00 | 0.0739 | 19.5500 |
| 07/24/2026 09:00 | 0.1642 | 19.5500 |
| 07/24/2026 09:00 | 4.56 | 19.5250 |
| 07/24/2026 09:00 | 2.4186 | 19.5250 |
| 07/24/2026 09:00 | 0.2849 | 19.5500 |
| 07/24/2026 09:00 | 0.0694 | 19.5250 |
| 07/24/2026 09:00 | 0.0506 | 19.5500 |
| 07/24/2026 09:00 | 11.0043 | 19.5250 |
| 07/24/2026 09:00 | 1.8325 | 19.5250 |
| 07/24/2026 09:00 | 0.1054 | 19.5500 |
| 07/24/2026 09:00 | 0.0532 | 19.5500 |
| 07/24/2026 09:00 | 0.1018 | 19.5250 |
| 07/24/2026 09:00 | 0.4343 | 19.5500 |
| 07/24/2026 09:00 | 2.4 | 19.5500 |
| 07/24/2026 09:00 | 0.1926 | 19.5250 |
| 07/24/2026 09:00 | 19.0907 | 19.5250 |
| 07/24/2026 09:00 | 0.2612 | 19.5250 |
| 07/24/2026 09:00 | 0.2542 | 19.5500 |
| 07/24/2026 09:00 | 0.1565 | 19.5500 |
| 07/24/2026 09:00 | 0.3213 | 19.5250 |
| 07/24/2026 09:00 | 5.0895 | 19.5500 |
| 07/24/2026 09:00 | 1.2068 | 19.5250 |
| 07/24/2026 09:00 | 0.2605 | 19.5500 |
| 07/24/2026 09:00 | 1.6522 | 19.5500 |
| 07/24/2026 09:00 | 117 | 19.5350 |
| 07/24/2026 09:00 | 18 | 19.52233 |
| 07/24/2026 09:00 | 63 | 19.52417 |
| 07/24/2026 09:00 | 76 | 19.52907 |
| 07/24/2026 09:00 | 2 | 19.5398 |
| 07/24/2026 09:00 | 117 | 19.5300 |
| 07/24/2026 09:00 | 117 | 19.5350 |
| 07/24/2026 09:00 | 158 | 19.5400 |
| 07/24/2026 09:00 | 117 | 19.5400 |
| 07/24/2026 09:00 | 110 | 19.5350 |
| 07/24/2026 09:00 | 45 | 19.5250 |
| 07/24/2026 09:00 | 159 | 19.5400 |
| 07/24/2026 09:00 | 450 | 19.5400 |
| 07/24/2026 09:00 | 128 | 19.5400 |
| 07/24/2026 09:00 | 150 | 19.5450 |
| 07/24/2026 09:00 | 117 | 19.5500 |
| 07/24/2026 09:00 | 100 | 19.5500 |
| 07/24/2026 09:00 | 117 | 19.5600 |
| 07/24/2026 09:00 | 117 | 19.5600 |
| 07/24/2026 09:00 | 305 | 19.55425 |
| 07/24/2026 09:00 | 930 | 19.5515 |
| 07/24/2026 09:00 | 117 | 19.5500 |
| 07/24/2026 09:00 | 117 | 19.5550 |
| 07/24/2026 09:00 | 450 | 19.5550 |
| 07/24/2026 09:00 | 117 | 19.5600 |
| 07/24/2026 09:00 | 101 | 19.5550 |
| 07/24/2026 09:00 | 167 | 19.5550 |
| 07/24/2026 09:00 | 166 | 19.5600 |
| 07/24/2026 09:00 | 117 | 19.5600 |
| 07/24/2026 09:00 | 71 | 19.5700 |
| 07/24/2026 09:00 | 87 | 19.5700 |
| 07/24/2026 09:00 | 79 | 19.5700 |
| 07/24/2026 09:00 | 117 | 19.5700 |
| 07/24/2026 09:00 | 93 | 19.5700 |
| 07/24/2026 09:00 | 62 | 19.5700 |
| 07/24/2026 09:00 | 450 | 19.5750 |
| 07/24/2026 09:00 | 117 | 19.5750 |
| 07/24/2026 09:00 | 117 | 19.5800 |
| 07/24/2026 09:00 | 31 | 19.5750 |
| 07/24/2026 09:00 | 35 | 19.5700 |
| 07/24/2026 09:00 | 117 | 19.5750 |
| 07/24/2026 09:00 | 9 | 19.5750 |
| 07/24/2026 09:00 | 67 | 19.5650 |
| 07/24/2026 09:00 | 50 | 19.5650 |
| 07/24/2026 09:00 | 117 | 19.5650 |
| 07/24/2026 09:00 | 13 | 19.5600 |
| 07/24/2026 09:00 | 219 | 19.5550 |
| 07/24/2026 09:00 | 117 | 19.5550 |
| 07/24/2026 09:00 | 177 | 19.5550 |
| 07/24/2026 09:00 | 117 | 19.5500 |
| 07/24/2026 09:00 | 134 | 19.5450 |
| 07/24/2026 09:00 | 157 | 19.5450 |
| 07/24/2026 09:00 | 117 | 19.5350 |
| 07/24/2026 09:00 | 161 | 19.5400 |
| 07/24/2026 09:00 | 450 | 19.5250 |
| 07/24/2026 09:00 | 117 | 19.5250 |
| 07/24/2026 09:00 | 117 | 19.5200 |
| 07/24/2026 09:00 | 232 | 19.5200 |
| 07/24/2026 09:00 | 117 | 19.5250 |
| 07/24/2026 09:00 | 117 | 19.5300 |
| 07/24/2026 09:00 | 8 | 19.5300 |
| 07/24/2026 09:00 | 8 | 19.5300 |
| 07/24/2026 09:00 | 153 | 19.5250 |
| 07/24/2026 09:00 | 254 | 19.5100 |
| 07/24/2026 09:00 | 100 | 19.5200 |
| 07/24/2026 09:00 | 450 | 19.5250 |
| 07/24/2026 09:00 | 258 | 19.5250 |
| 07/24/2026 09:00 | 254 | 19.5425 |
| 07/24/2026 09:00 | 7 | 19.53064 |
| 07/24/2026 09:00 | 25 | 19.52866 |
| 07/24/2026 09:00 | 100 | 19.5400 |
| 07/24/2026 09:00 | 158 | 19.5400 |
| 07/24/2026 09:00 | 450 | 19.5450 |
| 07/24/2026 09:00 | 2 | 19.5450 |
| 07/24/2026 09:00 | 12 | 19.5450 |
| 07/24/2026 09:00 | 12 | 19.5450 |
| 07/24/2026 09:00 | 4 | 19.5450 |
| 07/24/2026 09:00 | 1 | 19.5550 |
| 07/24/2026 09:00 | 42 | 19.5550 |
| 07/24/2026 09:00 | 2 | 19.5550 |
| 07/24/2026 09:00 | 155 | 19.5550 |
| 07/24/2026 09:00 | 6 | 19.5550 |
| 07/24/2026 09:00 | 26 | 19.5400 |
| 07/24/2026 09:00 | 234 | 19.5400 |
| 07/24/2026 09:00 | 46 | 19.5350 |
| 07/24/2026 09:00 | 70 | 19.5350 |
| 07/24/2026 09:00 | 0.0007 | 19.5550 |
| 07/24/2026 09:00 | 16 | 19.5150 |
| 07/24/2026 09:00 | 59 | 19.5200 |
| 07/24/2026 09:00 | 0.568 | 19.5600 |
| 07/24/2026 09:00 | 25 | 19.5550 |
| 07/24/2026 09:00 | 59 | 19.5600 |
| 07/24/2026 09:00 | 33 | 19.5050 |
| 07/24/2026 09:00 | 45 | 19.5050 |
| 07/24/2026 09:00 | 40 | 19.5050 |
| 07/24/2026 09:00 | 199 | 19.5100 |
| 07/24/2026 09:00 | 41 | 19.5100 |
| 07/24/2026 09:00 | 30 | 19.5100 |
| 07/24/2026 09:00 | 104 | 19.5500 |
| 07/24/2026 09:00 | 155 | 19.5550 |
| 07/24/2026 09:00 | 25 | 19.5500 |
| 07/24/2026 09:00 | 380 | 19.5500 |
| 07/24/2026 09:00 | 131 | 19.5500 |
| 07/24/2026 09:00 | 1193 | 19.5500 |
| 07/24/2026 09:00 | 172 | 19.5500 |
| 07/24/2026 09:00 | 267 | 19.5500 |
| 07/24/2026 09:00 | 138 | 19.5500 |
| 07/24/2026 09:00 | 846 | 19.5500 |
| 07/24/2026 09:00 | 102 | 19.5500 |
| 07/24/2026 09:00 | 403 | 19.5500 |
| 07/24/2026 09:00 | 148 | 19.5500 |
| 07/24/2026 09:00 | 110 | 19.5500 |
| 07/24/2026 09:00 | 382 | 19.5500 |
| 07/24/2026 09:00 | 146 | 19.5500 |
| 07/24/2026 09:00 | 124 | 19.5500 |
| 07/24/2026 09:00 | 300 | 19.5500 |
| 07/24/2026 09:00 | 28 | 19.5500 |
| 07/24/2026 09:00 | 39 | 19.5500 |
| 07/24/2026 09:00 | 1 | 19.5500 |
| 07/24/2026 09:00 | 1 | 19.5500 |
| 07/24/2026 09:00 | 1 | 19.5500 |
| 07/24/2026 09:00 | 4 | 19.5500 |
| 07/24/2026 09:00 | 4 | 19.5500 |
| 07/24/2026 09:00 | 1 | 19.5500 |
| 07/24/2026 09:00 | 5 | 19.5500 |
| 07/24/2026 09:00 | 1 | 19.5500 |
| 07/24/2026 09:00 | 3 | 19.5500 |
| 07/24/2026 09:00 | 838 | 19.5500 |
| 07/24/2026 09:00 | 200 | 19.5500 |
| 07/24/2026 09:00 | 60 | 19.5500 |
| 07/24/2026 09:00 | 33 | 19.5500 |
| 07/24/2026 09:00 | 19 | 19.5500 |
| 07/24/2026 09:00 | 298 | 19.5500 |
| 07/24/2026 09:00 | 666 | 19.5500 |
| 07/24/2026 09:00 | 3365 | 19.5500 |
| 07/24/2026 09:00 | 39 | 19.5500 |
| 07/24/2026 09:00 | 227 | 19.5500 |
| 07/24/2026 09:00 | 60 | 19.5500 |
| 07/24/2026 09:00 | 430 | 19.5500 |
| 07/24/2026 09:00 | 191 | 19.5500 |
| 07/24/2026 09:00 | 243 | 19.5500 |
| 07/24/2026 09:00 | 115 | 19.5500 |
| 07/24/2026 09:00 | 263 | 19.5500 |
| 07/24/2026 09:00 | 253 | 19.5500 |
| 07/24/2026 09:00 | 166 | 19.5500 |
| 07/24/2026 09:00 | 194 | 19.5500 |
| 07/24/2026 09:00 | 495 | 19.5500 |
| 07/24/2026 09:00 | 370 | 19.5500 |
| 07/24/2026 09:00 | 1378 | 19.5500 |
| 07/24/2026 09:00 | 828 | 19.5500 |
| 07/24/2026 09:00 | 636 | 19.5500 |
| 07/24/2026 09:00 | 3 | 19.5500 |
| 07/24/2026 09:00 | 180 | 19.5500 |
| 07/24/2026 09:00 | 323 | 19.5500 |
| 07/24/2026 09:00 | 346 | 19.5500 |
| 07/24/2026 09:00 | 255 | 19.5500 |
| 07/24/2026 09:00 | 30 | 19.5500 |
| 07/24/2026 09:00 | 185 | 19.5500 |
| 07/24/2026 09:00 | 403 | 19.5500 |
| 07/24/2026 09:00 | 107 | 19.5500 |
| 07/24/2026 09:00 | 5 | 19.5500 |
| 07/24/2026 09:00 | 13 | 19.5500 |
| 07/24/2026 09:00 | 165 | 19.5500 |
| 07/24/2026 09:00 | 276 | 19.5500 |
| 07/24/2026 09:00 | 80 | 19.5500 |
| 07/24/2026 09:00 | 47 | 19.5500 |
| 07/24/2026 09:00 | 215 | 19.5500 |
| 07/24/2026 09:00 | 17 | 19.5500 |
| 07/24/2026 09:00 | 105 | 19.5500 |
| 07/24/2026 09:00 | 26 | 19.5500 |
| 07/24/2026 09:00 | 2 | 19.5500 |
| 07/24/2026 09:00 | 322 | 19.5500 |
| 07/24/2026 09:00 | 718 | 19.5500 |
| 07/24/2026 09:00 | 1371 | 19.5500 |
| 07/24/2026 09:00 | 55 | 19.5500 |
| 07/24/2026 09:00 | 105 | 19.5500 |
| 07/24/2026 09:00 | 320 | 19.5500 |
| 07/24/2026 09:00 | 273 | 19.5500 |
| 07/24/2026 09:00 | 318 | 19.5500 |
| 07/24/2026 09:00 | 1 | 19.5500 |
| 07/24/2026 09:00 | 642 | 19.5500 |
| 07/24/2026 09:00 | 806 | 19.5500 |
| 07/24/2026 09:00 | 74 | 19.5500 |
| 07/24/2026 09:00 | 24 | 19.5500 |
| 07/24/2026 09:00 | 677 | 19.5500 |
| 07/24/2026 09:00 | 247 | 19.5500 |
| 07/24/2026 09:00 | 29 | 19.5500 |
| 07/24/2026 09:00 | 52 | 19.5500 |
| 07/24/2026 09:00 | 50 | 19.5500 |
| 07/24/2026 09:00 | 18 | 19.5500 |
| 07/24/2026 09:00 | 4 | 19.5500 |
| 07/24/2026 09:00 | 48 | 19.5500 |
| 07/24/2026 09:00 | 698 | 19.5500 |
| 07/24/2026 09:00 | 360 | 19.5500 |
| 07/24/2026 09:00 | 659 | 19.5500 |
| 07/24/2026 09:00 | 2 | 19.5500 |
| 07/24/2026 09:00 | 409 | 19.5500 |
| 07/24/2026 09:00 | 190 | 19.5500 |
| 07/24/2026 09:00 | 29 | 19.5500 |
| 07/24/2026 09:00 | 64 | 19.5500 |
| 07/24/2026 09:00 | 37 | 19.5500 |
| 07/24/2026 09:00 | 6 | 19.5500 |
| 07/24/2026 09:00 | 58 | 19.5500 |
| 07/24/2026 09:00 | 303 | 19.5500 |
| 07/24/2026 09:00 | 798 | 19.5500 |
| 07/24/2026 09:00 | 1 | 19.5500 |
| 07/24/2026 09:00 | 39 | 19.5500 |
| 07/24/2026 09:00 | 468 | 19.5500 |
| 07/24/2026 09:00 | 51 | 19.5500 |
| 07/24/2026 09:00 | 384 | 19.5500 |
| 07/24/2026 09:00 | 910 | 19.5500 |
| 07/24/2026 09:00 | 504 | 19.5500 |
| 07/24/2026 09:00 | 99 | 19.5500 |
| 07/24/2026 09:00 | 461 | 19.5500 |
| 07/24/2026 09:00 | 4 | 19.5500 |
| 07/24/2026 09:00 | 57 | 19.5500 |
| 07/24/2026 09:00 | 12 | 19.5500 |
| 07/24/2026 09:00 | 4 | 19.5500 |
| 07/24/2026 09:00 | 3 | 19.5500 |
| 07/24/2026 09:00 | 40 | 19.5500 |
| 07/24/2026 09:00 | 283 | 19.5500 |
| 07/24/2026 09:00 | 56 | 19.5500 |
| 07/24/2026 09:00 | 170 | 19.5500 |
| 07/24/2026 09:00 | 87 | 19.5500 |
| 07/24/2026 09:00 | 413 | 19.5500 |
| 07/24/2026 09:00 | 169 | 19.5500 |
| 07/24/2026 09:00 | 2 | 19.5500 |
| 07/24/2026 09:00 | 37 | 19.5500 |
| 07/24/2026 09:00 | 87 | 19.5500 |
| 07/24/2026 09:00 | 22 | 19.5500 |
| 07/24/2026 09:00 | 74 | 19.5500 |
| 07/24/2026 09:00 | 200 | 19.5500 |
| 07/24/2026 09:00 | 4 | 19.5500 |
| 07/24/2026 09:00 | 40 | 19.5500 |
| 07/24/2026 09:00 | 210 | 19.5500 |
| 07/24/2026 09:00 | 1041 | 19.5500 |
| 07/24/2026 09:00 | 102 | 19.5500 |
| 07/24/2026 09:00 | 49 | 19.5500 |
| 07/24/2026 09:00 | 16 | 19.5500 |
| 07/24/2026 09:00 | 1 | 19.5500 |
| 07/24/2026 09:00 | 13 | 19.5500 |
| 07/24/2026 09:00 | 34 | 19.5500 |
| 07/24/2026 09:00 | 42 | 19.5500 |
| 07/24/2026 09:00 | 10 | 19.5500 |
| 07/24/2026 09:00 | 61 | 19.5500 |
| 07/24/2026 09:00 | 4 | 19.5500 |
| 07/24/2026 09:00 | 1 | 19.5500 |
| 07/24/2026 09:00 | 20 | 19.5500 |
| 07/24/2026 09:00 | 115 | 19.5500 |
| 07/24/2026 09:00 | 4 | 19.5500 |
| 07/24/2026 09:00 | 358 | 19.5500 |
| 07/24/2026 09:00 | 23 | 19.5500 |
| 07/24/2026 09:00 | 120 | 19.5500 |
| 07/24/2026 09:00 | 4 | 19.5500 |
| 07/24/2026 09:00 | 305 | 19.5500 |
| 07/24/2026 09:00 | 25 | 19.5500 |
| 07/24/2026 09:00 | 370 | 19.5500 |