Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:32:00
|
Bid
03/16/2026 -
14:32:04
|
Bid Volume |
Ask
03/16/2026 -
14:32:04
|
Ask Volume |
|---|---|---|---|---|
|
23.1400
+0.07
(
+0.30% )
|
23.1300
|
942 |
23.1400
|
605 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1200 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1500 |
| 03/16/2026 14:31 | 0 | 23.1500 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1500 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1200 |
| 03/16/2026 14:30 | 0 | 23.1200 |
| 03/16/2026 14:30 | 0 | 23.1200 |
| 03/16/2026 14:30 | 0 | 23.1200 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1500 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1500 |
| 03/16/2026 14:31 | 0 | 23.1500 |
| 03/16/2026 14:31 | 0 | 23.1500 |
| 03/16/2026 14:31 | 0 | 23.1500 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 4 | 23.1400 |
| 03/16/2026 14:31 | 1 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1400 |
| 03/16/2026 14:31 | 0 | 23.1300 |
| 03/16/2026 14:31 | 4 | 23.1300 |
| 03/16/2026 14:31 | 0 | 23.1300 |
| 03/16/2026 14:31 | 3 | 23.1300 |
| 03/16/2026 14:31 | 0 | 23.1300 |
| 03/16/2026 14:31 | 0 | 23.1300 |
| 03/16/2026 14:31 | 0 | 23.1300 |
| 03/16/2026 14:31 | 7 | 23.1300 |
| 03/16/2026 14:31 | 0 | 23.1300 |
| 03/16/2026 14:31 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 7 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 2 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 1 | 23.1300 |
| 03/16/2026 14:30 | 1 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 12 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 3 | 23.1300 |
| 03/16/2026 14:30 | 1 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1200 |
| 03/16/2026 14:30 | 1 | 23.1200 |
| 03/16/2026 14:30 | 0 | 23.1200 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1200 |
| 03/16/2026 14:30 | 0 | 23.1200 |
| 03/16/2026 14:30 | 0 | 23.1200 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 8 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1300 |
| 03/16/2026 14:30 | 0 | 23.1100 |
| 03/16/2026 14:30 | 0 | 23.1400 |
| 03/16/2026 14:30 | 0 | 23.1200 |
| 03/16/2026 14:30 | 0 | 23.1400 |
| 03/16/2026 14:30 | 0 | 23.1400 |
| 03/16/2026 14:30 | 0 | 23.1500 |
| 03/16/2026 14:30 | 0 | 23.1500 |
| 03/16/2026 14:30 | 0 | 23.1500 |
| 03/16/2026 14:30 | 0 | 23.1500 |
| 03/16/2026 14:30 | 6 | 23.1500 |
| 03/16/2026 14:30 | 0 | 23.1500 |
| 03/16/2026 14:30 | 0 | 23.1500 |
| 03/16/2026 14:30 | 0 | 23.1500 |
| 03/16/2026 14:30 | 0 | 23.1500 |
| 03/16/2026 14:30 | 0 | 23.1500 |
| 03/16/2026 14:31 | 34 | 23.1400 |
| 03/16/2026 14:31 | 253 | 23.1400 |
| 03/16/2026 14:31 | 589 | 23.1400 |
| 03/16/2026 14:31 | 173 | 23.1400 |
| 03/16/2026 14:31 | 374 | 23.1400 |
| 03/16/2026 14:31 | 43 | 23.1300 |
| 03/16/2026 14:31 | 709 | 23.1300 |
| 03/16/2026 14:31 | 195 | 23.1300 |
| 03/16/2026 14:31 | 55 | 23.1300 |
| 03/16/2026 14:31 | 22 | 23.12643 |
| 03/16/2026 14:30 | 71 | 23.1100 |
| 03/16/2026 14:30 | 1056 | 23.1100 |
| 03/16/2026 14:30 | 318 | 23.1100 |
| 03/16/2026 14:30 | 99 | 23.1100 |
| 03/16/2026 14:30 | 440 | 23.1100 |
| 03/16/2026 14:30 | 146 | 23.1100 |
| 03/16/2026 14:30 | 761 | 23.1100 |
| 03/16/2026 14:30 | 484 | 23.1100 |
| 03/16/2026 14:30 | 396 | 23.1200 |
| 03/16/2026 14:30 | 369 | 23.1100 |
| 03/16/2026 14:30 | 131 | 23.1100 |
| 03/16/2026 14:30 | 166 | 23.1100 |
| 03/16/2026 14:30 | 484 | 23.1100 |
| 03/16/2026 14:30 | 336 | 23.1100 |
| 03/16/2026 14:30 | 719 | 23.1100 |
| 03/16/2026 14:30 | 136 | 23.1200 |
| 03/16/2026 14:30 | 32 | 23.1200 |
| 03/16/2026 14:30 | 96 | 23.1200 |
| 03/16/2026 14:30 | 801 | 23.1200 |
| 03/16/2026 14:30 | 102 | 23.1300 |
| 03/16/2026 14:30 | 13 | 23.1500 |
| 03/16/2026 14:30 | 142 | 23.1200 |
| 03/16/2026 14:30 | 329 | 23.1200 |
| 03/16/2026 14:30 | 136 | 23.1200 |
| 03/16/2026 14:30 | 33 | 23.1300 |
| 03/16/2026 14:30 | 621 | 23.1300 |
| 03/16/2026 14:30 | 71 | 23.1300 |
| 03/16/2026 14:30 | 99 | 23.1400 |
| 03/16/2026 14:30 | 80 | 23.1500 |
| 03/16/2026 14:30 | 27 | 23.1500 |
| 03/16/2026 14:30 | 58 | 23.1500 |
| 03/16/2026 14:30 | 35 | 23.1500 |
| 03/16/2026 14:30 | 319 | 23.1500 |
| 03/16/2026 14:30 | 295 | 23.1400 |
| 03/16/2026 14:30 | 4 | 23.1500 |
| 03/16/2026 14:30 | 43 | 23.1500 |
| 03/16/2026 14:30 | 5 | 23.1500 |
| 03/16/2026 14:30 | 206 | 23.1500 |
| 03/16/2026 14:30 | 3 | 23.1500 |
| 03/16/2026 14:29 | 0 | 23.1500 |
| 03/16/2026 14:29 | 394 | 23.14644 |
| 03/16/2026 14:29 | 725 | 23.1500 |
| 03/16/2026 14:29 | 1081 | 23.15364 |
| 03/16/2026 14:28 | 204 | 23.1400 |
| 03/16/2026 14:28 | 2 | 23.1400 |
| 03/16/2026 14:28 | 3 | 23.1400 |
| 03/16/2026 14:28 | 0 | 23.1500 |
| 03/16/2026 14:28 | 147 | 23.1400 |
| 03/16/2026 14:28 | 253 | 23.1400 |
| 03/16/2026 14:28 | 38 | 23.1500 |
| 03/16/2026 14:28 | 0 | 23.1500 |
| 03/16/2026 14:28 | 0 | 23.1600 |
| 03/16/2026 14:28 | 107 | 23.1500 |
| 03/16/2026 14:27 | 1 | 23.1600 |
| 03/16/2026 14:27 | 0 | 23.1500 |
| 03/16/2026 14:27 | 0 | 23.1700 |
| 03/16/2026 14:27 | 57 | 23.1500 |
| 03/16/2026 14:27 | 0 | 23.1600 |
| 03/16/2026 14:27 | 154 | 23.1600 |
| 03/16/2026 14:27 | 20 | 23.1600 |
| 03/16/2026 14:27 | 36 | 23.1600 |
| 03/16/2026 14:27 | 60 | 23.1600 |
| 03/16/2026 14:27 | 77 | 23.1600 |
| 03/16/2026 14:27 | 17 | 23.1600 |
| 03/16/2026 14:27 | 89 | 23.1500 |
| 03/16/2026 14:27 | 0 | 23.1500 |
| 03/16/2026 14:26 | 0 | 23.1600 |
| 03/16/2026 14:26 | 0 | 23.1500 |
| 03/16/2026 14:26 | 89 | 23.1500 |
| 03/16/2026 14:26 | 0 | 23.1600 |
| 03/16/2026 14:26 | 0 | 23.1600 |
| 03/16/2026 14:26 | 0 | 23.1600 |
| 03/16/2026 14:25 | 12 | 23.1500 |
| 03/16/2026 14:25 | 63 | 23.1600 |
| 03/16/2026 14:25 | 9 | 23.1500 |
| 03/16/2026 14:25 | 85 | 23.15644 |
| 03/16/2026 14:25 | 291 | 23.15633 |
| 03/16/2026 14:25 | 647 | 23.16198 |
| 03/16/2026 14:25 | 4 | 23.1500 |
| 03/16/2026 14:25 | 2 | 23.1600 |
| 03/16/2026 14:25 | 146 | 23.1500 |
| 03/16/2026 14:24 | 147 | 23.1600 |
| 03/16/2026 14:24 | 43 | 23.1600 |
| 03/16/2026 14:24 | 9 | 23.1600 |
| 03/16/2026 14:24 | 87 | 23.1600 |
| 03/16/2026 14:24 | 40 | 23.1620 |
| 03/16/2026 14:24 | 30 | 23.1600 |
| 03/16/2026 14:23 | 0 | 23.1800 |
| 03/16/2026 14:23 | 136 | 23.1700 |
| 03/16/2026 14:23 | 80 | 23.1700 |
| 03/16/2026 14:23 | 25 | 23.1700 |
| 03/16/2026 14:23 | 0 | 23.1700 |
| 03/16/2026 14:23 | 20 | 23.1800 |
| 03/16/2026 14:23 | 864 | 23.1800 |
| 03/16/2026 14:23 | 6 | 23.1800 |
| 03/16/2026 14:23 | 60 | 23.1700 |
| 03/16/2026 14:22 | 0 | 23.1700 |
| 03/16/2026 14:22 | 34 | 23.1700 |
| 03/16/2026 14:22 | 266 | 23.1800 |
| 03/16/2026 14:22 | 202 | 23.1700 |
| 03/16/2026 14:22 | 1 | 23.1500 |
| 03/16/2026 14:22 | 29 | 23.1600 |
| 03/16/2026 14:22 | 856 | 23.1600 |
| 03/16/2026 14:21 | 128 | 23.1600 |
| 03/16/2026 14:21 | 64 | 23.1500 |
| 03/16/2026 14:21 | 129 | 23.1500 |
| 03/16/2026 14:21 | 721 | 23.1500 |
| 03/16/2026 14:21 | 25 | 23.14599 |
| 03/16/2026 14:21 | 0 | 23.1400 |
| 03/16/2026 14:21 | 0 | 23.1400 |
| 03/16/2026 14:21 | 0 | 23.1400 |
| 03/16/2026 14:20 | 0 | 23.1400 |
| 03/16/2026 14:20 | 44 | 23.1400 |
| 03/16/2026 14:20 | 6003 | 23.1400 |
| 03/16/2026 14:20 | 0 | 23.1500 |
| 03/16/2026 14:19 | 164 | 23.1400 |
| 03/16/2026 14:19 | 1 | 23.1400 |
| 03/16/2026 14:19 | 150 | 23.1400 |
| 03/16/2026 14:19 | 49 | 23.1400 |
| 03/16/2026 14:19 | 452 | 23.1400 |
| 03/16/2026 14:19 | 253 | 23.1400 |
| 03/16/2026 14:19 | 40 | 23.1500 |
| 03/16/2026 14:19 | 628 | 23.1500 |
| 03/16/2026 14:19 | 46 | 23.1500 |
| 03/16/2026 14:19 | 0 | 23.1600 |
| 03/16/2026 14:19 | 0 | 23.1500 |
| 03/16/2026 14:19 | 72 | 23.1400 |
| 03/16/2026 14:19 | 43 | 23.1500 |
| 03/16/2026 14:19 | 85 | 23.1500 |
| 03/16/2026 14:19 | 65 | 23.1500 |
| 03/16/2026 14:19 | 2 | 23.1500 |
| 03/16/2026 14:19 | 40 | 23.1500 |
| 03/16/2026 14:19 | 31 | 23.1500 |
| 03/16/2026 14:19 | 720 | 23.1500 |
| 03/16/2026 14:19 | 1 | 23.1400 |
| 03/16/2026 14:19 | 79 | 23.14599 |
| 03/16/2026 14:19 | 80 | 23.14855 |
| 03/16/2026 14:18 | 2 | 23.1400 |
| 03/16/2026 14:18 | 0 | 23.1400 |
| 03/16/2026 14:18 | 0 | 23.1500 |
| 03/16/2026 14:18 | 43 | 23.1400 |
| 03/16/2026 14:18 | 75 | 23.14229 |
| 03/16/2026 14:18 | 17 | 23.13599 |
| 03/16/2026 14:18 | 0 | 23.1500 |
| 03/16/2026 14:18 | 124 | 23.1400 |
| 03/16/2026 14:18 | 3 | 23.1400 |
| 03/16/2026 14:18 | 68 | 23.1400 |
| 03/16/2026 14:18 | 196 | 23.1400 |
| 03/16/2026 14:18 | 9 | 23.1400 |
| 03/16/2026 14:18 | 211 | 23.1400 |
| 03/16/2026 14:18 | 36 | 23.1400 |
| 03/16/2026 14:18 | 18 | 23.1400 |
| 03/16/2026 14:18 | 200 | 23.1400 |
| 03/16/2026 14:18 | 1 | 23.1400 |
| 03/16/2026 14:18 | 0 | 23.1400 |
| 03/16/2026 14:17 | 210 | 23.1300 |
| 03/16/2026 14:17 | 0 | 23.1300 |
| 03/16/2026 14:17 | 0 | 23.1400 |
| 03/16/2026 14:17 | 10 | 23.13198 |
| 03/16/2026 14:17 | 44 | 23.1200 |
| 03/16/2026 14:16 | 435 | 23.1300 |
| 03/16/2026 14:16 | 2 | 23.1400 |
| 03/16/2026 14:16 | 0 | 23.1400 |
| 03/16/2026 14:16 | 0 | 23.1300 |
| 03/16/2026 14:16 | 5 | 23.13483 |
| 03/16/2026 14:16 | 0 | 23.1300 |
| 03/16/2026 14:16 | 50 | 23.1300 |
| 03/16/2026 14:16 | 107 | 23.13599 |
| 03/16/2026 14:15 | 0 | 23.1300 |
| 03/16/2026 14:15 | 0 | 23.1400 |
| 03/16/2026 14:15 | 30 | 23.13599 |
| 03/16/2026 14:15 | 2 | 23.1400 |
| 03/16/2026 14:15 | 0 | 23.1400 |
| 03/16/2026 14:15 | 0 | 23.1400 |
| 03/16/2026 14:14 | 40 | 23.1400 |
| 03/16/2026 14:14 | 36 | 23.13198 |
| 03/16/2026 14:14 | 22 | 23.12944 |
| 03/16/2026 14:14 | 80 | 23.13232 |
| 03/16/2026 14:14 | 0 | 23.1300 |
| 03/16/2026 14:14 | 172 | 23.1321 |
| 03/16/2026 14:13 | 0 | 23.1400 |
| 03/16/2026 14:13 | 1 | 23.1300 |
| 03/16/2026 14:13 | 2 | 23.1300 |
| 03/16/2026 14:13 | 0 | 23.1400 |
| 03/16/2026 14:13 | 295 | 23.1321 |
| 03/16/2026 14:13 | 7 | 23.1400 |
| 03/16/2026 14:13 | 143 | 23.1400 |
| 03/16/2026 14:12 | 9 | 23.1400 |
| 03/16/2026 14:12 | 146 | 23.1400 |
| 03/16/2026 14:12 | 551 | 23.1400 |
| 03/16/2026 14:12 | 712 | 23.1400 |
| 03/16/2026 14:12 | 310 | 23.1400 |
| 03/16/2026 14:12 | 232 | 23.1400 |
| 03/16/2026 14:12 | 96 | 23.1400 |
| 03/16/2026 14:12 | 92 | 23.1400 |
| 03/16/2026 14:12 | 0 | 23.1300 |
| 03/16/2026 14:11 | 0 | 23.1400 |
| 03/16/2026 14:11 | 2 | 23.1300 |
| 03/16/2026 14:11 | 0 | 23.1400 |
| 03/16/2026 14:11 | 0 | 23.1300 |
| 03/16/2026 14:11 | 1 | 23.1300 |
| 03/16/2026 14:11 | 9 | 23.1300 |
| 03/16/2026 14:11 | 21 | 23.1400 |
| 03/16/2026 14:11 | 17 | 23.1400 |
| 03/16/2026 14:11 | 181 | 23.1400 |
| 03/16/2026 14:11 | 396 | 23.1400 |
| 03/16/2026 14:11 | 8 | 23.1500 |
| 03/16/2026 14:11 | 0 | 23.1500 |
| 03/16/2026 14:11 | 27 | 23.1400 |
| 03/16/2026 14:11 | 0 | 23.1400 |
| 03/16/2026 14:11 | 73 | 23.1400 |
| 03/16/2026 14:11 | 50 | 23.1400 |
| 03/16/2026 14:10 | 4 | 23.1500 |
| 03/16/2026 14:10 | 0 | 23.1400 |
| 03/16/2026 14:10 | 79 | 23.1400 |
| 03/16/2026 14:10 | 0 | 23.1400 |
| 03/16/2026 14:10 | 0 | 23.1400 |
| 03/16/2026 14:10 | 140 | 23.14414 |
| 03/16/2026 14:10 | 10 | 23.1400 |
| 03/16/2026 14:10 | 3 | 23.1400 |
| 03/16/2026 14:10 | 4 | 23.1400 |
| 03/16/2026 14:10 | 0 | 23.1500 |
| 03/16/2026 14:09 | 3 | 23.1400 |
| 03/16/2026 14:09 | 0 | 23.1400 |
| 03/16/2026 14:09 | 0 | 23.1400 |
| 03/16/2026 14:09 | 0 | 23.1500 |
| 03/16/2026 14:09 | 2 | 23.1500 |
| 03/16/2026 14:08 | 0 | 23.1500 |
| 03/16/2026 14:08 | 1 | 23.1400 |
| 03/16/2026 14:08 | 0 | 23.1500 |
| 03/16/2026 14:08 | 0 | 23.1500 |
| 03/16/2026 14:08 | 0 | 23.1500 |
| 03/16/2026 14:08 | 0 | 23.1500 |
| 03/16/2026 14:08 | 0 | 23.1500 |
| 03/16/2026 14:08 | 5 | 23.1500 |
| 03/16/2026 14:08 | 5 | 23.1500 |
| 03/16/2026 14:08 | 5 | 23.1500 |
| 03/16/2026 14:08 | 7 | 23.1500 |
| 03/16/2026 14:08 | 449 | 23.1500 |
| 03/16/2026 14:08 | 139 | 23.1500 |
| 03/16/2026 14:08 | 484 | 23.1500 |
| 03/16/2026 14:08 | 28 | 23.1400 |
| 03/16/2026 14:08 | 0 | 23.1400 |
| 03/16/2026 14:07 | 1 | 23.1600 |
| 03/16/2026 14:07 | 0 | 23.1400 |
| 03/16/2026 14:07 | 0 | 23.1600 |
| 03/16/2026 14:07 | 0 | 23.1400 |
| 03/16/2026 14:07 | 34 | 23.1400 |
| 03/16/2026 14:06 | 27 | 23.1500 |
| 03/16/2026 14:06 | 0 | 23.1500 |
| 03/16/2026 14:06 | 0 | 23.1600 |
| 03/16/2026 14:06 | 1 | 23.1500 |
| 03/16/2026 14:06 | 8 | 23.15967 |
| 03/16/2026 14:06 | 1 | 23.1600 |
| 03/16/2026 14:05 | 252 | 23.1500 |
| 03/16/2026 14:05 | 121 | 23.1500 |
| 03/16/2026 14:05 | 22 | 23.15599 |
| 03/16/2026 14:05 | 0 | 23.1600 |
| 03/16/2026 14:05 | 75 | 23.15198 |
| 03/16/2026 14:05 | 28 | 23.1500 |
| 03/16/2026 14:05 | 20 | 23.1500 |
| 03/16/2026 14:05 | 13 | 23.14077 |
| 03/16/2026 14:04 | 42 | 23.1400 |
| 03/16/2026 14:04 | 50 | 23.1400 |
| 03/16/2026 14:04 | 2 | 23.1400 |
| 03/16/2026 14:04 | 0 | 23.1400 |
| 03/16/2026 14:04 | 40 | 23.1500 |
| 03/16/2026 14:03 | 0 | 23.1500 |
| 03/16/2026 14:03 | 38 | 23.1500 |
| 03/16/2026 14:03 | 613 | 23.1500 |
| 03/16/2026 14:03 | 595 | 23.1500 |
| 03/16/2026 14:03 | 112 | 23.1600 |
| 03/16/2026 14:03 | 487 | 23.1700 |
| 03/16/2026 14:03 | 113 | 23.1600 |
| 03/16/2026 14:02 | 1 | 23.1600 |
| 03/16/2026 14:02 | 0 | 23.1600 |
| 03/16/2026 14:02 | 82 | 23.1500 |
| 03/16/2026 14:02 | 357 | 23.1500 |
| 03/16/2026 14:02 | 0 | 23.1400 |
| 03/16/2026 14:02 | 0 | 23.1500 |
| 03/16/2026 14:02 | 107 | 23.14599 |
| 03/16/2026 14:02 | 0 | 23.1500 |
| 03/16/2026 14:01 | 733 | 23.1500 |
| 03/16/2026 14:01 | 130 | 23.1500 |
| 03/16/2026 14:01 | 637 | 23.1500 |
| 03/16/2026 14:01 | 93 | 23.1500 |
| 03/16/2026 14:01 | 153 | 23.1500 |
| 03/16/2026 14:01 | 85 | 23.1500 |
| 03/16/2026 14:01 | 0 | 23.1600 |
| 03/16/2026 14:01 | 252 | 23.1600 |
| 03/16/2026 14:01 | 336 | 23.1600 |
| 03/16/2026 14:01 | 225 | 23.1600 |
| 03/16/2026 14:01 | 93 | 23.1600 |
| 03/16/2026 14:01 | 111 | 23.1600 |
| 03/16/2026 14:01 | 28 | 23.1600 |
| 03/16/2026 14:01 | 118 | 23.1600 |
| 03/16/2026 14:01 | 0 | 23.1600 |
| 03/16/2026 14:01 | 107 | 23.1600 |
| 03/16/2026 14:01 | 32 | 23.1600 |
| 03/16/2026 14:01 | 308 | 23.1600 |
| 03/16/2026 14:01 | 375 | 23.1600 |
| 03/16/2026 14:00 | 0 | 23.1500 |
| 03/16/2026 14:00 | 30 | 23.1600 |
| 03/16/2026 14:00 | 262 | 23.1600 |
| 03/16/2026 14:00 | 0 | 23.1600 |
| 03/16/2026 14:00 | 0 | 23.1600 |
| 03/16/2026 14:00 | 5 | 23.1500 |
| 03/16/2026 14:00 | 2 | 23.1600 |
| 03/16/2026 14:00 | 85 | 23.1600 |
| 03/16/2026 14:00 | 870 | 23.1400 |
| 03/16/2026 14:00 | 130 | 23.1500 |
| 03/16/2026 14:00 | 0 | 23.1600 |
| 03/16/2026 13:59 | 600 | 23.1500 |
| 03/16/2026 13:59 | 23 | 23.1500 |
| 03/16/2026 13:59 | 4 | 23.1400 |
| 03/16/2026 13:59 | 43 | 23.14599 |
| 03/16/2026 13:59 | 1 | 23.1500 |
| 03/16/2026 13:58 | 89 | 23.1300 |
| 03/16/2026 13:58 | 89 | 23.1300 |
| 03/16/2026 13:58 | 1250 | 23.1432 |
| 03/16/2026 13:58 | 135 | 23.1400 |
| 03/16/2026 13:58 | 40 | 23.1400 |
| 03/16/2026 13:58 | 52 | 23.1400 |
| 03/16/2026 13:58 | 35 | 23.1400 |
| 03/16/2026 13:58 | 68 | 23.1400 |
| 03/16/2026 13:58 | 197 | 23.1400 |
| 03/16/2026 13:58 | 208 | 23.1400 |
| 03/16/2026 13:58 | 16 | 23.1300 |
| 03/16/2026 13:58 | 1 | 23.1400 |
| 03/16/2026 13:58 | 0 | 23.1300 |
| 03/16/2026 13:58 | 0 | 23.1400 |
| 03/16/2026 13:58 | 44 | 23.1400 |
| 03/16/2026 13:58 | 33 | 23.1400 |
| 03/16/2026 13:58 | 253 | 23.1400 |
| 03/16/2026 13:58 | 47 | 23.1400 |
| 03/16/2026 13:58 | 51 | 23.1400 |
| 03/16/2026 13:57 | 0 | 23.1400 |
| 03/16/2026 13:57 | 318 | 23.14695 |
| 03/16/2026 13:57 | 43 | 23.1400 |
| 03/16/2026 13:57 | 173 | 23.1500 |
| 03/16/2026 13:57 | 44 | 23.1400 |
| 03/16/2026 13:57 | 150 | 23.14514 |
| 03/16/2026 13:57 | 0 | 23.1600 |
| 03/16/2026 13:57 | 10 | 23.1400 |
| 03/16/2026 13:56 | 15 | 23.1600 |
| 03/16/2026 13:56 | 151 | 23.1500 |
| 03/16/2026 13:56 | 0 | 23.1600 |
| 03/16/2026 13:56 | 3 | 23.1500 |
| 03/16/2026 13:56 | 1 | 23.1600 |
| 03/16/2026 13:56 | 0 | 23.1600 |
| 03/16/2026 13:56 | 0 | 23.1600 |
| 03/16/2026 13:56 | 2 | 23.1600 |
| 03/16/2026 13:56 | 0 | 23.1600 |
| 03/16/2026 13:56 | 0 | 23.1400 |
| 03/16/2026 13:55 | 0 | 23.1600 |
| 03/16/2026 13:55 | 67 | 23.1500 |
| 03/16/2026 13:55 | 80 | 23.1500 |
| 03/16/2026 13:55 | 216 | 23.1500 |
| 03/16/2026 13:55 | 336 | 23.1500 |
| 03/16/2026 13:55 | 38 | 23.1500 |
| 03/16/2026 13:55 | 654 | 23.1500 |
| 03/16/2026 13:55 | 126 | 23.1500 |
| 03/16/2026 13:55 | 252 | 23.1500 |
| 03/16/2026 13:55 | 102 | 23.1500 |
| 03/16/2026 13:55 | 12 | 23.1600 |
| 03/16/2026 13:55 | 0 | 23.1500 |
| 03/16/2026 13:55 | 0 | 23.1600 |
| 03/16/2026 13:55 | 216 | 23.15435 |
| 03/16/2026 13:55 | 220 | 23.15599 |
| 03/16/2026 13:55 | 0 | 23.1500 |
| 03/16/2026 13:54 | 285 | 23.15512 |
| 03/16/2026 13:54 | 0 | 23.1600 |
| 03/16/2026 13:54 | 1 | 23.1500 |
| 03/16/2026 13:54 | 44 | 23.1500 |
| 03/16/2026 13:54 | 0 | 23.1600 |
| 03/16/2026 13:54 | 43 | 23.1500 |
| 03/16/2026 13:54 | 0 | 23.1600 |
| 03/16/2026 13:54 | 214 | 23.1576 |
| 03/16/2026 13:53 | 1 | 23.1600 |
| 03/16/2026 13:53 | 0 | 23.1600 |
| 03/16/2026 13:53 | 100 | 23.1500 |
| 03/16/2026 13:53 | 0 | 23.1500 |
| 03/16/2026 13:53 | 100 | 23.1500 |
| 03/16/2026 13:53 | 2 | 23.1600 |
| 03/16/2026 13:53 | 21 | 23.1600 |
| 03/16/2026 13:52 | 0 | 23.1600 |
| 03/16/2026 13:52 | 45 | 23.1500 |
| 03/16/2026 13:52 | 102 | 23.1500 |
| 03/16/2026 13:51 | 2 | 23.1600 |
| 03/16/2026 13:51 | 40 | 23.1500 |
| 03/16/2026 13:51 | 20 | 23.1550 |
| 03/16/2026 13:51 | 42 | 23.1560 |
| 03/16/2026 13:51 | 0 | 23.1500 |
| 03/16/2026 13:51 | 49 | 23.1500 |
| 03/16/2026 13:51 | 459 | 23.1500 |
| 03/16/2026 13:51 | 317 | 23.1500 |
| 03/16/2026 13:51 | 46 | 23.1400 |
| 03/16/2026 13:51 | 150 | 23.1360 |
| 03/16/2026 13:51 | 635 | 23.1400 |
| 03/16/2026 13:51 | 48 | 23.1400 |
| 03/16/2026 13:51 | 0 | 23.1400 |
| 03/16/2026 13:50 | 387 | 23.1400 |
| 03/16/2026 13:50 | 0 | 23.1400 |
| 03/16/2026 13:50 | 0 | 23.1400 |
| 03/16/2026 13:49 | 220 | 23.13535 |
| 03/16/2026 13:49 | 1 | 23.1400 |
| 03/16/2026 13:49 | 876 | 23.12363 |
| 03/16/2026 13:49 | 318 | 23.1300 |
| 03/16/2026 13:49 | 1179 | 23.1300 |
| 03/16/2026 13:49 | 0 | 23.1300 |
| 03/16/2026 13:49 | 150 | 23.12372 |
| 03/16/2026 13:49 | 107 | 23.12599 |
| 03/16/2026 13:49 | 0 | 23.1300 |
| 03/16/2026 13:49 | 130 | 23.1321 |
| 03/16/2026 13:48 | 0 | 23.1400 |
| 03/16/2026 13:48 | 32 | 23.1300 |
| 03/16/2026 13:48 | 81 | 23.1300 |
| 03/16/2026 13:48 | 482 | 23.1300 |
| 03/16/2026 13:48 | 22 | 23.13537 |
| 03/16/2026 13:48 | 0 | 23.1300 |
| 03/16/2026 13:48 | 0 | 23.1400 |
| 03/16/2026 13:48 | 152 | 23.1500 |
| 03/16/2026 13:48 | 455 | 23.1500 |
| 03/16/2026 13:48 | 0 | 23.1500 |
| 03/16/2026 13:48 | 0 | 23.1500 |
| 03/16/2026 13:47 | 177 | 23.1400 |
| 03/16/2026 13:47 | 44 | 23.1421 |
| 03/16/2026 13:47 | 0 | 23.1500 |
| 03/16/2026 13:47 | 0 | 23.1500 |
| 03/16/2026 13:47 | 0 | 23.1500 |
| 03/16/2026 13:47 | 61 | 23.1500 |
| 03/16/2026 13:46 | 257 | 23.1300 |
| 03/16/2026 13:46 | 66 | 23.1400 |
| 03/16/2026 13:46 | 384 | 23.1400 |
| 03/16/2026 13:46 | 30 | 23.1400 |
| 03/16/2026 13:46 | 0 | 23.1400 |
| 03/16/2026 13:46 | 0 | 23.1300 |
| 03/16/2026 13:46 | 29 | 23.1300 |
| 03/16/2026 13:45 | 0 | 23.1400 |
| 03/16/2026 13:45 | 0 | 23.1400 |
| 03/16/2026 13:45 | 0 | 23.1400 |
| 03/16/2026 13:45 | 2000 | 23.13676 |
| 03/16/2026 13:45 | 134 | 23.1300 |
| 03/16/2026 13:45 | 21 | 23.13966 |
| 03/16/2026 13:45 | 0 | 23.1400 |
| 03/16/2026 13:45 | 4 | 23.1400 |
| 03/16/2026 13:45 | 216 | 23.13387 |
| 03/16/2026 13:45 | 0 | 23.1400 |
| 03/16/2026 13:44 | 131 | 23.1300 |
| 03/16/2026 13:44 | 12 | 23.1400 |
| 03/16/2026 13:44 | 61 | 23.1200 |
| 03/16/2026 13:44 | 18 | 23.1300 |
| 03/16/2026 13:44 | 185 | 23.1300 |
| 03/16/2026 13:44 | 2500 | 23.12791 |
| 03/16/2026 13:44 | 0 | 23.1200 |
| 03/16/2026 13:44 | 4 | 23.1200 |
| 03/16/2026 13:43 | 0 | 23.1200 |
| 03/16/2026 13:43 | 0 | 23.1200 |
| 03/16/2026 13:42 | 150 | 23.12599 |
| 03/16/2026 13:42 | 0 | 23.1300 |
| 03/16/2026 13:42 | 0 | 23.1300 |
| 03/16/2026 13:42 | 0 | 23.1200 |
| 03/16/2026 13:42 | 14 | 23.1300 |
| 03/16/2026 13:41 | 0 | 23.1300 |
| 03/16/2026 13:41 | 29 | 23.1200 |
| 03/16/2026 13:41 | 0 | 23.1300 |
| 03/16/2026 13:41 | 0 | 23.1200 |
| 03/16/2026 13:40 | 1 | 23.1300 |
| 03/16/2026 13:40 | 47 | 23.1276 |
| 03/16/2026 13:40 | 0 | 23.1200 |
| 03/16/2026 13:40 | 0 | 23.1200 |
| 03/16/2026 13:40 | 156 | 23.1300 |
| 03/16/2026 13:40 | 346 | 23.1200 |
| 03/16/2026 13:40 | 0 | 23.1100 |
| 03/16/2026 13:40 | 0 | 23.1100 |
| 03/16/2026 13:40 | 17 | 23.1200 |
| 03/16/2026 13:40 | 0 | 23.1000 |
| 03/16/2026 13:40 | 99 | 23.1100 |
| 03/16/2026 13:40 | 125 | 23.1100 |
| 03/16/2026 13:40 | 121 | 23.1100 |
| 03/16/2026 13:40 | 203 | 23.1100 |
| 03/16/2026 13:40 | 100 | 23.1100 |
| 03/16/2026 13:40 | 68 | 23.1100 |
| 03/16/2026 13:40 | 252 | 23.1100 |
| 03/16/2026 13:40 | 732 | 23.1100 |
| 03/16/2026 13:40 | 1 | 23.1100 |
| 03/16/2026 13:40 | 253 | 23.1200 |
| 03/16/2026 13:40 | 156 | 23.1200 |
| 03/16/2026 13:40 | 41 | 23.1200 |
| 03/16/2026 13:40 | 100 | 23.1200 |
| 03/16/2026 13:40 | 265 | 23.1300 |
| 03/16/2026 13:40 | 48 | 23.1300 |
| 03/16/2026 13:40 | 1 | 23.1400 |
| 03/16/2026 13:39 | 113 | 23.1400 |
| 03/16/2026 13:39 | 0 | 23.1400 |
| 03/16/2026 13:39 | 2 | 23.1400 |
| 03/16/2026 13:39 | 47 | 23.14599 |
| 03/16/2026 13:39 | 1 | 23.1500 |
| 03/16/2026 13:39 | 10 | 23.1500 |
| 03/16/2026 13:39 | 485 | 23.14401 |
| 03/16/2026 13:39 | 42 | 23.15198 |
| 03/16/2026 13:38 | 390 | 23.14484 |
| 03/16/2026 13:38 | 0 | 23.1400 |
| 03/16/2026 13:38 | 0 | 23.1400 |
| 03/16/2026 13:38 | 5 | 23.1400 |
| 03/16/2026 13:38 | 0 | 23.1400 |
| 03/16/2026 13:38 | 0 | 23.1400 |
| 03/16/2026 13:38 | 125 | 23.1500 |
| 03/16/2026 13:38 | 104 | 23.1560 |
| 03/16/2026 13:38 | 0 | 23.1500 |
| 03/16/2026 13:38 | 125 | 23.1500 |
| 03/16/2026 13:37 | 40 | 23.1600 |
| 03/16/2026 13:37 | 0 | 23.1600 |
| 03/16/2026 13:36 | 0 | 23.1600 |
| 03/16/2026 13:36 | 0 | 23.1600 |
| 03/16/2026 13:36 | 100 | 23.1400 |
| 03/16/2026 13:36 | 28 | 23.1400 |
| 03/16/2026 13:36 | 0 | 23.1400 |
| 03/16/2026 13:36 | 0 | 23.1400 |
| 03/16/2026 13:36 | 5 | 23.1600 |
| 03/16/2026 13:36 | 18 | 23.1500 |
| 03/16/2026 13:36 | 1093 | 23.1500 |
| 03/16/2026 13:36 | 302 | 23.1500 |
| 03/16/2026 13:35 | 110 | 23.1400 |
| 03/16/2026 13:35 | 0 | 23.1500 |
| 03/16/2026 13:35 | 0 | 23.1400 |
| 03/16/2026 13:35 | 0 | 23.1400 |
| 03/16/2026 13:35 | 60 | 23.14599 |
| 03/16/2026 13:35 | 1 | 23.1500 |
| 03/16/2026 13:35 | 403 | 23.1500 |
| 03/16/2026 13:35 | 516 | 23.1500 |
| 03/16/2026 13:35 | 298 | 23.1500 |
| 03/16/2026 13:35 | 72 | 23.1500 |
| 03/16/2026 13:35 | 99 | 23.1500 |
| 03/16/2026 13:35 | 252 | 23.1500 |
| 03/16/2026 13:35 | 439 | 23.1500 |
| 03/16/2026 13:35 | 331 | 23.1500 |
| 03/16/2026 13:35 | 118 | 23.1600 |
| 03/16/2026 13:34 | 25 | 23.1600 |
| 03/16/2026 13:34 | 0 | 23.1700 |
| 03/16/2026 13:34 | 0 | 23.1600 |
| 03/16/2026 13:34 | 100 | 23.1600 |
| 03/16/2026 13:34 | 0 | 23.1600 |
| 03/16/2026 13:34 | 0 | 23.1600 |
| 03/16/2026 13:34 | 102 | 23.1600 |
| 03/16/2026 13:34 | 375 | 23.1600 |
| 03/16/2026 13:34 | 252 | 23.1600 |
| 03/16/2026 13:34 | 38 | 23.1600 |
| 03/16/2026 13:34 | 403 | 23.1600 |
| 03/16/2026 13:34 | 181 | 23.1600 |
| 03/16/2026 13:34 | 108 | 23.1600 |
| 03/16/2026 13:34 | 100 | 23.1700 |
| 03/16/2026 13:34 | 384 | 23.1700 |
| 03/16/2026 13:34 | 290 | 23.1700 |
| 03/16/2026 13:34 | 115 | 23.1700 |
| 03/16/2026 13:34 | 159 | 23.1700 |
| 03/16/2026 13:34 | 149 | 23.1700 |
| 03/16/2026 13:33 | 137 | 23.16599 |
| 03/16/2026 13:33 | 386 | 23.1600 |
| 03/16/2026 13:33 | 80 | 23.1600 |
| 03/16/2026 13:33 | 24 | 23.1600 |
| 03/16/2026 13:33 | 12 | 23.1600 |
| 03/16/2026 13:33 | 130 | 23.1700 |
| 03/16/2026 13:33 | 225 | 23.1700 |
| 03/16/2026 13:33 | 14 | 23.1700 |
| 03/16/2026 13:33 | 13 | 23.1700 |
| 03/16/2026 13:33 | 252 | 23.1800 |
| 03/16/2026 13:33 | 272 | 23.1800 |
| 03/16/2026 13:33 | 427 | 23.19198 |
| 03/16/2026 13:32 | 30 | 23.1800 |
| 03/16/2026 13:32 | 550 | 23.1900 |
| 03/16/2026 13:32 | 196 | 23.1900 |
| 03/16/2026 13:32 | 135 | 23.1900 |
| 03/16/2026 13:32 | 71 | 23.1900 |
| 03/16/2026 13:32 | 106 | 23.1900 |
| 03/16/2026 13:32 | 8 | 23.1900 |
| 03/16/2026 13:32 | 10 | 23.1900 |
| 03/16/2026 13:32 | 150 | 23.1900 |
| 03/16/2026 13:32 | 0 | 23.1800 |
| 03/16/2026 13:32 | 17 | 23.1800 |
| 03/16/2026 13:32 | 0 | 23.1900 |