Large gap with delayed quotes
|
Official
01/20/2026
-
17:35:04
|
Bid
01/20/2026 -
18:30:00
|
Bid Volume |
Ask
01/20/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
20.6600
-0.20
(
-0.96% )
|
20.4100
|
2 |
21.7000
|
150 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 17:29 | 115 | 20.7300 |
| 01/20/2026 17:29 | 345 | 20.7250 |
| 01/20/2026 17:29 | 1 | 20.7200 |
| 01/20/2026 17:29 | 1 | 20.7300 |
| 01/20/2026 17:29 | 354 | 20.7250 |
| 01/20/2026 17:29 | 5 | 20.7400 |
| 01/20/2026 17:29 | 488 | 20.7300 |
| 01/20/2026 17:29 | 650 | 20.7300 |
| 01/20/2026 17:29 | 459 | 20.7300 |
| 01/20/2026 17:29 | 154 | 20.7300 |
| 01/20/2026 17:29 | 196 | 20.7300 |
| 01/20/2026 17:29 | 1000 | 20.7300 |
| 01/20/2026 17:29 | 171 | 20.7300 |
| 01/20/2026 17:29 | 1852 | 20.7300 |
| 01/20/2026 17:29 | 89 | 20.7300 |
| 01/20/2026 17:29 | 0 | 20.7400 |
| 01/20/2026 17:29 | 348 | 20.7350 |
| 01/20/2026 17:29 | 25 | 20.7300 |
| 01/20/2026 17:29 | 1 | 20.7400 |
| 01/20/2026 17:29 | 322 | 20.7350 |
| 01/20/2026 17:29 | 406 | 20.7350 |
| 01/20/2026 17:29 | 154 | 20.7350 |
| 01/20/2026 17:29 | 0 | 20.7400 |
| 01/20/2026 17:29 | 44 | 20.7350 |
| 01/20/2026 17:29 | 7 | 20.7400 |
| 01/20/2026 17:29 | 32 | 20.7400 |
| 01/20/2026 17:29 | 858 | 20.7400 |
| 01/20/2026 17:29 | 1373 | 20.7400 |
| 01/20/2026 17:29 | 1852 | 20.7400 |
| 01/20/2026 17:29 | 478 | 20.7400 |
| 01/20/2026 17:29 | 1286 | 20.7400 |
| 01/20/2026 17:29 | 660 | 20.7400 |
| 01/20/2026 17:29 | 350 | 20.7400 |
| 01/20/2026 17:29 | 4 | 20.7400 |
| 01/20/2026 17:29 | 298 | 20.7400 |
| 01/20/2026 17:29 | 431 | 20.7400 |
| 01/20/2026 17:29 | 0 | 20.7400 |
| 01/20/2026 17:29 | 4 | 20.7300 |
| 01/20/2026 17:29 | 0 | 20.7400 |
| 01/20/2026 17:29 | 346 | 20.7350 |
| 01/20/2026 17:29 | 0 | 20.7300 |
| 01/20/2026 17:29 | 348 | 20.7350 |
| 01/20/2026 17:29 | 305 | 20.7350 |
| 01/20/2026 17:29 | 15 | 20.7400 |
| 01/20/2026 17:29 | 12 | 20.7300 |
| 01/20/2026 17:29 | 85 | 20.7300 |
| 01/20/2026 17:29 | 70 | 20.7300 |
| 01/20/2026 17:29 | 958 | 20.7300 |
| 01/20/2026 17:29 | 42 | 20.7300 |
| 01/20/2026 17:29 | 100 | 20.7300 |
| 01/20/2026 17:29 | 1372 | 20.7300 |
| 01/20/2026 17:29 | 253 | 20.7300 |
| 01/20/2026 17:29 | 455 | 20.7300 |
| 01/20/2026 17:29 | 350 | 20.7300 |
| 01/20/2026 17:29 | 1852 | 20.7300 |
| 01/20/2026 17:29 | 456 | 20.7300 |
| 01/20/2026 17:29 | 2 | 20.7400 |
| 01/20/2026 17:28 | 32 | 20.7350 |
| 01/20/2026 17:28 | 134 | 20.7400 |
| 01/20/2026 17:28 | 1852 | 20.7400 |
| 01/20/2026 17:28 | 2614 | 20.7400 |
| 01/20/2026 17:28 | 717 | 20.7400 |
| 01/20/2026 17:28 | 717 | 20.7400 |
| 01/20/2026 17:28 | 490 | 20.7400 |
| 01/20/2026 17:28 | 492 | 20.7400 |
| 01/20/2026 17:28 | 296 | 20.7400 |
| 01/20/2026 17:28 | 975 | 20.7400 |
| 01/20/2026 17:28 | 10 | 20.7400 |
| 01/20/2026 17:28 | 712 | 20.7400 |
| 01/20/2026 17:28 | 1015 | 20.7400 |
| 01/20/2026 17:28 | 837 | 20.7400 |
| 01/20/2026 17:28 | 2 | 20.7400 |
| 01/20/2026 17:28 | 301 | 20.7450 |
| 01/20/2026 17:28 | 180 | 20.7482 |
| 01/20/2026 17:28 | 3 | 20.7500 |
| 01/20/2026 17:28 | 40 | 20.7450 |
| 01/20/2026 17:28 | 295 | 20.7450 |
| 01/20/2026 17:28 | 71 | 20.7400 |
| 01/20/2026 17:28 | 33 | 20.7400 |
| 01/20/2026 17:28 | 1 | 20.7500 |
| 01/20/2026 17:28 | 1 | 20.7500 |
| 01/20/2026 17:28 | 371 | 20.7500 |
| 01/20/2026 17:28 | 0 | 20.7600 |
| 01/20/2026 17:28 | 318 | 20.7500 |
| 01/20/2026 17:28 | 66 | 20.7500 |
| 01/20/2026 17:28 | 712 | 20.7500 |
| 01/20/2026 17:28 | 920 | 20.7500 |
| 01/20/2026 17:28 | 453 | 20.7500 |
| 01/20/2026 17:28 | 44 | 20.7500 |
| 01/20/2026 17:28 | 190 | 20.7500 |
| 01/20/2026 17:28 | 68 | 20.7600 |
| 01/20/2026 17:28 | 1200 | 20.7600 |
| 01/20/2026 17:28 | 488 | 20.7600 |
| 01/20/2026 17:28 | 413 | 20.7600 |
| 01/20/2026 17:28 | 256 | 20.7600 |
| 01/20/2026 17:28 | 256 | 20.7600 |
| 01/20/2026 17:28 | 534 | 20.7600 |
| 01/20/2026 17:28 | 1718 | 20.7600 |
| 01/20/2026 17:28 | 294 | 20.7600 |
| 01/20/2026 17:28 | 1852 | 20.7600 |
| 01/20/2026 17:28 | 492 | 20.7600 |
| 01/20/2026 17:28 | 1373 | 20.7600 |
| 01/20/2026 17:28 | 350 | 20.7600 |
| 01/20/2026 17:28 | 673 | 20.7600 |
| 01/20/2026 17:28 | 0 | 20.7600 |
| 01/20/2026 17:27 | 0 | 20.7600 |
| 01/20/2026 17:27 | 0 | 20.7600 |
| 01/20/2026 17:27 | 0 | 20.7600 |
| 01/20/2026 17:27 | 256 | 20.7500 |
| 01/20/2026 17:27 | 146 | 20.7500 |
| 01/20/2026 17:27 | 226 | 20.7500 |
| 01/20/2026 17:27 | 30 | 20.7500 |
| 01/20/2026 17:27 | 712 | 20.7500 |
| 01/20/2026 17:27 | 513 | 20.7500 |
| 01/20/2026 17:27 | 860 | 20.7500 |
| 01/20/2026 17:27 | 146 | 20.7500 |
| 01/20/2026 17:27 | 708 | 20.7500 |
| 01/20/2026 17:27 | 101 | 20.7500 |
| 01/20/2026 17:27 | 0 | 20.7500 |
| 01/20/2026 17:27 | 94 | 20.7500 |
| 01/20/2026 17:27 | 61 | 20.7500 |
| 01/20/2026 17:27 | 47 | 20.7500 |
| 01/20/2026 17:27 | 0 | 20.7500 |
| 01/20/2026 17:27 | 396 | 20.7500 |
| 01/20/2026 17:27 | 999 | 20.7500 |
| 01/20/2026 17:27 | 968 | 20.7500 |
| 01/20/2026 17:27 | 242 | 20.7500 |
| 01/20/2026 17:27 | 363 | 20.7500 |
| 01/20/2026 17:27 | 64 | 20.7500 |
| 01/20/2026 17:27 | 57 | 20.7500 |
| 01/20/2026 17:27 | 510 | 20.7500 |
| 01/20/2026 17:27 | 216 | 20.7500 |
| 01/20/2026 17:27 | 40 | 20.7500 |
| 01/20/2026 17:27 | 1088 | 20.7500 |
| 01/20/2026 17:27 | 59 | 20.7500 |
| 01/20/2026 17:27 | 235 | 20.7500 |
| 01/20/2026 17:27 | 274 | 20.7500 |
| 01/20/2026 17:27 | 368 | 20.7500 |
| 01/20/2026 17:27 | 3 | 20.7500 |
| 01/20/2026 17:27 | 99 | 20.7500 |
| 01/20/2026 17:27 | 96 | 20.7500 |
| 01/20/2026 17:27 | 1373 | 20.7500 |
| 01/20/2026 17:27 | 350 | 20.7400 |
| 01/20/2026 17:27 | 484 | 20.7400 |
| 01/20/2026 17:27 | 1852 | 20.7400 |
| 01/20/2026 17:27 | 687 | 20.7400 |
| 01/20/2026 17:27 | 569 | 20.7400 |
| 01/20/2026 17:27 | 5 | 20.7500 |
| 01/20/2026 17:27 | 97 | 20.73801 |
| 01/20/2026 17:27 | 0 | 20.7500 |
| 01/20/2026 17:26 | 0 | 20.7500 |
| 01/20/2026 17:26 | 119 | 20.7400 |
| 01/20/2026 17:26 | 85 | 20.7400 |
| 01/20/2026 17:26 | 32 | 20.7400 |
| 01/20/2026 17:26 | 30 | 20.7400 |
| 01/20/2026 17:26 | 180 | 20.7400 |
| 01/20/2026 17:26 | 654 | 20.7400 |
| 01/20/2026 17:26 | 1800 | 20.7400 |
| 01/20/2026 17:26 | 1373 | 20.7400 |
| 01/20/2026 17:26 | 181 | 20.7400 |
| 01/20/2026 17:26 | 654 | 20.7400 |
| 01/20/2026 17:26 | 1012 | 20.7400 |
| 01/20/2026 17:26 | 261 | 20.7400 |
| 01/20/2026 17:26 | 136 | 20.7400 |
| 01/20/2026 17:26 | 210 | 20.7400 |
| 01/20/2026 17:26 | 326 | 20.7400 |
| 01/20/2026 17:26 | 1788 | 20.7400 |
| 01/20/2026 17:26 | 289 | 20.7400 |
| 01/20/2026 17:26 | 228 | 20.7400 |
| 01/20/2026 17:26 | 1373 | 20.7400 |
| 01/20/2026 17:26 | 350 | 20.7400 |
| 01/20/2026 17:26 | 105 | 20.7400 |
| 01/20/2026 17:26 | 100 | 20.7400 |
| 01/20/2026 17:26 | 105 | 20.7400 |
| 01/20/2026 17:26 | 1551 | 20.7400 |
| 01/20/2026 17:26 | 301 | 20.7400 |
| 01/20/2026 17:26 | 0 | 20.7400 |
| 01/20/2026 17:26 | 1 | 20.7400 |
| 01/20/2026 17:26 | 56 | 20.7400 |
| 01/20/2026 17:26 | 1 | 20.7300 |
| 01/20/2026 17:26 | 900 | 20.7340 |
| 01/20/2026 17:26 | 954 | 20.7300 |
| 01/20/2026 17:26 | 48 | 20.7300 |
| 01/20/2026 17:26 | 492 | 20.7300 |
| 01/20/2026 17:26 | 474 | 20.7300 |
| 01/20/2026 17:26 | 350 | 20.7300 |
| 01/20/2026 17:26 | 77 | 20.7300 |
| 01/20/2026 17:26 | 541 | 20.7300 |
| 01/20/2026 17:26 | 1852 | 20.7300 |
| 01/20/2026 17:26 | 542 | 20.7300 |
| 01/20/2026 17:26 | 268 | 20.7382 |
| 01/20/2026 17:26 | 1 | 20.7300 |
| 01/20/2026 17:26 | 493 | 20.7300 |
| 01/20/2026 17:26 | 1372 | 20.7300 |
| 01/20/2026 17:26 | 460 | 20.7300 |
| 01/20/2026 17:26 | 1852 | 20.7300 |
| 01/20/2026 17:26 | 18 | 20.7300 |
| 01/20/2026 17:26 | 193 | 20.7300 |
| 01/20/2026 17:26 | 55 | 20.7300 |
| 01/20/2026 17:26 | 0 | 20.7400 |
| 01/20/2026 17:26 | 226 | 20.7400 |
| 01/20/2026 17:26 | 331 | 20.7400 |
| 01/20/2026 17:26 | 579 | 20.7400 |
| 01/20/2026 17:26 | 350 | 20.7400 |
| 01/20/2026 17:26 | 1852 | 20.7400 |
| 01/20/2026 17:26 | 1373 | 20.7400 |
| 01/20/2026 17:26 | 44 | 20.7340 |
| 01/20/2026 17:26 | 101 | 20.7300 |
| 01/20/2026 17:26 | 0 | 20.7400 |
| 01/20/2026 17:26 | 0 | 20.7500 |
| 01/20/2026 17:26 | 567 | 20.7400 |
| 01/20/2026 17:26 | 0 | 20.7400 |
| 01/20/2026 17:26 | 1 | 20.7500 |
| 01/20/2026 17:25 | 161 | 20.74401 |
| 01/20/2026 17:25 | 0 | 20.7400 |
| 01/20/2026 17:25 | 350 | 20.7400 |
| 01/20/2026 17:25 | 1852 | 20.7400 |
| 01/20/2026 17:25 | 0 | 20.7500 |
| 01/20/2026 17:25 | 223 | 20.7400 |
| 01/20/2026 17:25 | 399 | 20.7400 |
| 01/20/2026 17:25 | 242 | 20.7400 |
| 01/20/2026 17:25 | 71 | 20.7400 |
| 01/20/2026 17:25 | 70 | 20.73895 |
| 01/20/2026 17:25 | 384 | 20.7400 |
| 01/20/2026 17:25 | 119 | 20.7400 |
| 01/20/2026 17:25 | 350 | 20.7400 |
| 01/20/2026 17:25 | 410 | 20.7400 |
| 01/20/2026 17:25 | 2609 | 20.7400 |
| 01/20/2026 17:25 | 1 | 20.7400 |
| 01/20/2026 17:25 | 0 | 20.7300 |
| 01/20/2026 17:25 | 0 | 20.7400 |
| 01/20/2026 17:25 | 6 | 20.7300 |
| 01/20/2026 17:25 | 4 | 20.7300 |
| 01/20/2026 17:25 | 4 | 20.7300 |
| 01/20/2026 17:25 | 2799 | 20.7350 |
| 01/20/2026 17:25 | 66 | 20.7400 |
| 01/20/2026 17:25 | 712 | 20.7400 |
| 01/20/2026 17:25 | 156 | 20.7400 |
| 01/20/2026 17:25 | 1385 | 20.7400 |
| 01/20/2026 17:25 | 311 | 20.7400 |
| 01/20/2026 17:25 | 584 | 20.7400 |
| 01/20/2026 17:25 | 210 | 20.7400 |
| 01/20/2026 17:25 | 0 | 20.7400 |
| 01/20/2026 17:25 | 0 | 20.7400 |
| 01/20/2026 17:25 | 1852 | 20.7400 |
| 01/20/2026 17:25 | 87 | 20.7400 |
| 01/20/2026 17:25 | 65 | 20.7400 |
| 01/20/2026 17:25 | 53 | 20.7400 |
| 01/20/2026 17:25 | 11 | 20.7400 |
| 01/20/2026 17:25 | 456 | 20.7400 |
| 01/20/2026 17:25 | 259 | 20.7400 |
| 01/20/2026 17:25 | 53 | 20.7400 |
| 01/20/2026 17:25 | 252 | 20.7400 |
| 01/20/2026 17:25 | 350 | 20.7400 |
| 01/20/2026 17:25 | 186 | 20.7400 |
| 01/20/2026 17:25 | 186 | 20.7400 |
| 01/20/2026 17:25 | 712 | 20.7400 |
| 01/20/2026 17:25 | 0 | 20.7400 |
| 01/20/2026 17:24 | 0 | 20.7400 |
| 01/20/2026 17:24 | 0 | 20.7500 |
| 01/20/2026 17:24 | 0 | 20.7400 |
| 01/20/2026 17:24 | 0 | 20.7500 |
| 01/20/2026 17:24 | 0 | 20.7500 |
| 01/20/2026 17:24 | 0 | 20.7500 |
| 01/20/2026 17:24 | 0 | 20.7500 |
| 01/20/2026 17:24 | 0 | 20.7400 |
| 01/20/2026 17:24 | 0 | 20.7600 |
| 01/20/2026 17:24 | 637 | 20.7500 |
| 01/20/2026 17:24 | 1406 | 20.7500 |
| 01/20/2026 17:24 | 3945 | 20.7500 |
| 01/20/2026 17:24 | 333 | 20.7500 |
| 01/20/2026 17:24 | 469 | 20.7500 |
| 01/20/2026 17:24 | 0 | 20.7500 |
| 01/20/2026 17:24 | 100 | 20.7500 |
| 01/20/2026 17:24 | 638 | 20.7500 |
| 01/20/2026 17:24 | 1852 | 20.7500 |
| 01/20/2026 17:24 | 862 | 20.7500 |
| 01/20/2026 17:24 | 197 | 20.7500 |
| 01/20/2026 17:24 | 838 | 20.7500 |
| 01/20/2026 17:24 | 622 | 20.7500 |
| 01/20/2026 17:24 | 1557 | 20.7500 |
| 01/20/2026 17:24 | 2057 | 20.7500 |
| 01/20/2026 17:24 | 47 | 20.7500 |
| 01/20/2026 17:24 | 1326 | 20.7500 |
| 01/20/2026 17:24 | 0 | 20.7400 |
| 01/20/2026 17:24 | 0 | 20.7500 |
| 01/20/2026 17:24 | 25 | 20.7400 |
| 01/20/2026 17:23 | 450 | 20.7400 |
| 01/20/2026 17:23 | 100 | 20.7400 |
| 01/20/2026 17:23 | 788 | 20.7400 |
| 01/20/2026 17:23 | 712 | 20.7400 |
| 01/20/2026 17:23 | 1852 | 20.7400 |
| 01/20/2026 17:23 | 7 | 20.7500 |
| 01/20/2026 17:23 | 986 | 20.7500 |
| 01/20/2026 17:23 | 524 | 20.7500 |
| 01/20/2026 17:23 | 47 | 20.7500 |
| 01/20/2026 17:23 | 568 | 20.7500 |
| 01/20/2026 17:23 | 555 | 20.7400 |
| 01/20/2026 17:23 | 1373 | 20.7400 |
| 01/20/2026 17:23 | 100 | 20.7400 |
| 01/20/2026 17:23 | 484 | 20.7400 |
| 01/20/2026 17:23 | 1852 | 20.7400 |
| 01/20/2026 17:23 | 400 | 20.7500 |
| 01/20/2026 17:23 | 400 | 20.7500 |
| 01/20/2026 17:23 | 580 | 20.7500 |
| 01/20/2026 17:23 | 620 | 20.7500 |
| 01/20/2026 17:23 | 494 | 20.7500 |
| 01/20/2026 17:23 | 2000 | 20.7500 |
| 01/20/2026 17:23 | 1796 | 20.7500 |
| 01/20/2026 17:23 | 204 | 20.7500 |
| 01/20/2026 17:23 | 39 | 20.7500 |
| 01/20/2026 17:23 | 1089 | 20.7500 |
| 01/20/2026 17:23 | 181 | 20.7500 |
| 01/20/2026 17:23 | 618 | 20.7500 |
| 01/20/2026 17:23 | 1373 | 20.7500 |
| 01/20/2026 17:23 | 1 | 20.7600 |
| 01/20/2026 17:23 | 2 | 20.7500 |
| 01/20/2026 17:23 | 52 | 20.7500 |
| 01/20/2026 17:23 | 148 | 20.7600 |
| 01/20/2026 17:23 | 1852 | 20.7600 |
| 01/20/2026 17:22 | 1673 | 20.7500 |
| 01/20/2026 17:22 | 474 | 20.7500 |
| 01/20/2026 17:22 | 461 | 20.7500 |
| 01/20/2026 17:22 | 732 | 20.7500 |
| 01/20/2026 17:22 | 1373 | 20.7500 |
| 01/20/2026 17:22 | 530 | 20.7500 |
| 01/20/2026 17:22 | 1852 | 20.7500 |
| 01/20/2026 17:22 | 5 | 20.7500 |
| 01/20/2026 17:22 | 306 | 20.7500 |
| 01/20/2026 17:22 | 801 | 20.7500 |
| 01/20/2026 17:22 | 350 | 20.7500 |
| 01/20/2026 17:22 | 1286 | 20.7600 |
| 01/20/2026 17:22 | 714 | 20.7600 |
| 01/20/2026 17:22 | 0 | 20.7600 |
| 01/20/2026 17:22 | 112 | 20.7600 |
| 01/20/2026 17:22 | 659 | 20.7600 |
| 01/20/2026 17:22 | 350 | 20.7600 |
| 01/20/2026 17:22 | 628 | 20.7600 |
| 01/20/2026 17:22 | 493 | 20.7600 |
| 01/20/2026 17:22 | 190 | 20.7600 |
| 01/20/2026 17:22 | 1015 | 20.7600 |
| 01/20/2026 17:22 | 837 | 20.7600 |
| 01/20/2026 17:22 | 409 | 20.7600 |
| 01/20/2026 17:22 | 754 | 20.7600 |
| 01/20/2026 17:22 | 15 | 20.7600 |
| 01/20/2026 17:22 | 68 | 20.7600 |
| 01/20/2026 17:22 | 122 | 20.7600 |
| 01/20/2026 17:22 | 352 | 20.7600 |
| 01/20/2026 17:22 | 65 | 20.7600 |
| 01/20/2026 17:22 | 22 | 20.7600 |
| 01/20/2026 17:22 | 75 | 20.7600 |
| 01/20/2026 17:22 | 132 | 20.7600 |
| 01/20/2026 17:22 | 2 | 20.7600 |
| 01/20/2026 17:22 | 22 | 20.7600 |
| 01/20/2026 17:22 | 387 | 20.7600 |
| 01/20/2026 17:22 | 86 | 20.7600 |
| 01/20/2026 17:22 | 326 | 20.7600 |
| 01/20/2026 17:22 | 74 | 20.7600 |
| 01/20/2026 17:22 | 1514 | 20.7600 |
| 01/20/2026 17:22 | 473 | 20.7600 |
| 01/20/2026 17:22 | 220 | 20.7500 |
| 01/20/2026 17:22 | 720 | 20.7600 |
| 01/20/2026 17:22 | 659 | 20.7600 |
| 01/20/2026 17:22 | 714 | 20.7600 |
| 01/20/2026 17:22 | 26 | 20.7600 |
| 01/20/2026 17:22 | 172 | 20.7600 |
| 01/20/2026 17:22 | 623 | 20.7600 |
| 01/20/2026 17:22 | 350 | 20.7600 |
| 01/20/2026 17:22 | 466 | 20.7600 |
| 01/20/2026 17:22 | 632 | 20.7600 |
| 01/20/2026 17:22 | 651 | 20.7600 |
| 01/20/2026 17:22 | 138 | 20.7600 |
| 01/20/2026 17:22 | 52 | 20.7600 |
| 01/20/2026 17:22 | 286 | 20.7600 |
| 01/20/2026 17:22 | 191 | 20.7600 |
| 01/20/2026 17:22 | 159 | 20.7600 |
| 01/20/2026 17:22 | 447 | 20.7600 |
| 01/20/2026 17:22 | 1852 | 20.7600 |
| 01/20/2026 17:22 | 862 | 20.7600 |
| 01/20/2026 17:22 | 714 | 20.7600 |
| 01/20/2026 17:22 | 95 | 20.7540 |
| 01/20/2026 17:22 | 0 | 20.7600 |
| 01/20/2026 17:22 | 0 | 20.7600 |
| 01/20/2026 17:22 | 0 | 20.7600 |
| 01/20/2026 17:22 | 0 | 20.7500 |
| 01/20/2026 17:22 | 104 | 20.7500 |
| 01/20/2026 17:21 | 233 | 20.7600 |
| 01/20/2026 17:21 | 190 | 20.7600 |
| 01/20/2026 17:21 | 1373 | 20.7600 |
| 01/20/2026 17:21 | 121 | 20.7600 |
| 01/20/2026 17:21 | 88 | 20.7600 |
| 01/20/2026 17:21 | 474 | 20.7600 |
| 01/20/2026 17:21 | 275 | 20.7600 |
| 01/20/2026 17:21 | 609 | 20.7600 |
| 01/20/2026 17:21 | 773 | 20.7600 |
| 01/20/2026 17:21 | 286 | 20.7600 |
| 01/20/2026 17:21 | 986 | 20.7600 |
| 01/20/2026 17:21 | 1852 | 20.7600 |
| 01/20/2026 17:21 | 350 | 20.7600 |
| 01/20/2026 17:21 | 1154 | 20.7600 |
| 01/20/2026 17:21 | 0 | 20.7600 |
| 01/20/2026 17:21 | 95 | 20.75199 |
| 01/20/2026 17:21 | 33 | 20.7500 |
| 01/20/2026 17:21 | 1 | 20.7600 |
| 01/20/2026 17:21 | 0 | 20.7400 |
| 01/20/2026 17:21 | 0 | 20.7600 |
| 01/20/2026 17:21 | 1852 | 20.7500 |
| 01/20/2026 17:21 | 712 | 20.7500 |
| 01/20/2026 17:21 | 1373 | 20.7500 |
| 01/20/2026 17:21 | 473 | 20.7500 |
| 01/20/2026 17:21 | 350 | 20.7500 |
| 01/20/2026 17:21 | 0 | 20.7600 |
| 01/20/2026 17:21 | 9 | 20.7600 |
| 01/20/2026 17:20 | 0 | 20.7600 |
| 01/20/2026 17:20 | 1 | 20.7600 |
| 01/20/2026 17:20 | 0 | 20.7500 |
| 01/20/2026 17:20 | 0 | 20.7600 |
| 01/20/2026 17:20 | 827 | 20.7600 |
| 01/20/2026 17:20 | 575 | 20.7600 |
| 01/20/2026 17:20 | 457 | 20.7600 |
| 01/20/2026 17:20 | 141 | 20.7600 |
| 01/20/2026 17:20 | 0 | 20.7500 |
| 01/20/2026 17:20 | 0 | 20.7500 |
| 01/20/2026 17:20 | 281 | 20.7500 |
| 01/20/2026 17:20 | 571 | 20.7500 |
| 01/20/2026 17:20 | 254 | 20.7500 |
| 01/20/2026 17:20 | 154 | 20.7500 |
| 01/20/2026 17:20 | 235 | 20.7500 |
| 01/20/2026 17:20 | 906 | 20.7500 |
| 01/20/2026 17:20 | 389 | 20.7500 |
| 01/20/2026 17:20 | 250 | 20.7500 |
| 01/20/2026 17:20 | 200 | 20.7500 |
| 01/20/2026 17:20 | 30 | 20.7500 |
| 01/20/2026 17:20 | 320 | 20.7500 |
| 01/20/2026 17:20 | 1373 | 20.7500 |
| 01/20/2026 17:20 | 73 | 20.7540 |
| 01/20/2026 17:20 | 0 | 20.7600 |
| 01/20/2026 17:20 | 145 | 20.7600 |
| 01/20/2026 17:20 | 347 | 20.7600 |
| 01/20/2026 17:20 | 20 | 20.7600 |
| 01/20/2026 17:20 | 0 | 20.7500 |
| 01/20/2026 17:20 | 1 | 20.7600 |
| 01/20/2026 17:20 | 0 | 20.7500 |
| 01/20/2026 17:20 | 4 | 20.7600 |
| 01/20/2026 17:20 | 0 | 20.7600 |
| 01/20/2026 17:20 | 0 | 20.7600 |
| 01/20/2026 17:20 | 269 | 20.7600 |
| 01/20/2026 17:20 | 307 | 20.7600 |
| 01/20/2026 17:20 | 504 | 20.7600 |
| 01/20/2026 17:19 | 90 | 20.75401 |
| 01/20/2026 17:19 | 1852 | 20.7600 |
| 01/20/2026 17:19 | 905 | 20.7600 |
| 01/20/2026 17:19 | 659 | 20.7600 |
| 01/20/2026 17:19 | 714 | 20.7600 |
| 01/20/2026 17:19 | 726 | 20.7600 |
| 01/20/2026 17:19 | 286 | 20.7600 |
| 01/20/2026 17:19 | 410 | 20.7600 |
| 01/20/2026 17:19 | 341 | 20.7600 |
| 01/20/2026 17:19 | 363 | 20.7600 |
| 01/20/2026 17:19 | 594 | 20.7600 |
| 01/20/2026 17:19 | 1406 | 20.7600 |
| 01/20/2026 17:19 | 0 | 20.7600 |
| 01/20/2026 17:19 | 0 | 20.7500 |
| 01/20/2026 17:19 | 0 | 20.7600 |
| 01/20/2026 17:19 | 453 | 20.7600 |
| 01/20/2026 17:19 | 714 | 20.7600 |
| 01/20/2026 17:19 | 0 | 20.7600 |
| 01/20/2026 17:19 | 0 | 20.7400 |
| 01/20/2026 17:19 | 137 | 20.7600 |
| 01/20/2026 17:19 | 4 | 20.7600 |
| 01/20/2026 17:19 | 1651 | 20.7600 |
| 01/20/2026 17:19 | 468 | 20.7600 |
| 01/20/2026 17:19 | 493 | 20.7600 |
| 01/20/2026 17:19 | 1852 | 20.7600 |
| 01/20/2026 17:19 | 1373 | 20.7600 |
| 01/20/2026 17:19 | 456 | 20.7600 |
| 01/20/2026 17:19 | 567 | 20.7600 |
| 01/20/2026 17:19 | 350 | 20.7600 |
| 01/20/2026 17:19 | 30 | 20.7600 |
| 01/20/2026 17:19 | 240 | 20.7600 |
| 01/20/2026 17:19 | 286 | 20.7600 |
| 01/20/2026 17:19 | 319 | 20.7600 |
| 01/20/2026 17:19 | 265 | 20.7600 |
| 01/20/2026 17:19 | 105 | 20.7600 |
| 01/20/2026 17:19 | 639 | 20.7600 |
| 01/20/2026 17:19 | 1018 | 20.7600 |
| 01/20/2026 17:19 | 9 | 20.7400 |
| 01/20/2026 17:19 | 0 | 20.7600 |
| 01/20/2026 17:18 | 0 | 20.7600 |
| 01/20/2026 17:18 | 2 | 20.7600 |
| 01/20/2026 17:18 | 0 | 20.7400 |
| 01/20/2026 17:18 | 0 | 20.7600 |
| 01/20/2026 17:18 | 2 | 20.7500 |
| 01/20/2026 17:18 | 3 | 20.7500 |
| 01/20/2026 17:18 | 4819 | 20.7500 |
| 01/20/2026 17:18 | 204 | 20.7500 |
| 01/20/2026 17:18 | 390 | 20.7500 |
| 01/20/2026 17:18 | 350 | 20.7500 |
| 01/20/2026 17:18 | 32 | 20.7600 |
| 01/20/2026 17:18 | 31 | 20.7500 |
| 01/20/2026 17:18 | 9 | 20.7600 |
| 01/20/2026 17:18 | 0 | 20.7500 |
| 01/20/2026 17:18 | 32 | 20.7600 |
| 01/20/2026 17:18 | 400 | 20.7600 |
| 01/20/2026 17:18 | 491 | 20.7600 |
| 01/20/2026 17:18 | 469 | 20.7600 |
| 01/20/2026 17:18 | 31 | 20.7600 |
| 01/20/2026 17:18 | 350 | 20.7600 |
| 01/20/2026 17:18 | 268 | 20.7600 |
| 01/20/2026 17:18 | 286 | 20.7600 |
| 01/20/2026 17:18 | 268 | 20.7600 |
| 01/20/2026 17:18 | 252 | 20.7600 |
| 01/20/2026 17:18 | 302 | 20.7600 |
| 01/20/2026 17:18 | 706 | 20.7600 |
| 01/20/2026 17:18 | 1415 | 20.7600 |
| 01/20/2026 17:18 | 714 | 20.7600 |
| 01/20/2026 17:18 | 589 | 20.7540 |
| 01/20/2026 17:18 | 997 | 20.7550 |
| 01/20/2026 17:18 | 469 | 20.7600 |
| 01/20/2026 17:18 | 654 | 20.7600 |
| 01/20/2026 17:18 | 456 | 20.7600 |
| 01/20/2026 17:18 | 286 | 20.7600 |
| 01/20/2026 17:17 | 0 | 20.7500 |
| 01/20/2026 17:17 | 0 | 20.7500 |
| 01/20/2026 17:17 | 0 | 20.7600 |
| 01/20/2026 17:17 | 1 | 20.75999 |
| 01/20/2026 17:17 | 1313 | 20.7600 |
| 01/20/2026 17:17 | 476 | 20.7600 |
| 01/20/2026 17:17 | 350 | 20.7600 |
| 01/20/2026 17:17 | 535 | 20.7600 |
| 01/20/2026 17:17 | 286 | 20.7600 |
| 01/20/2026 17:17 | 818 | 20.7500 |
| 01/20/2026 17:17 | 350 | 20.7500 |
| 01/20/2026 17:17 | 1373 | 20.7500 |
| 01/20/2026 17:17 | 1472 | 20.7500 |
| 01/20/2026 17:17 | 483 | 20.7500 |
| 01/20/2026 17:17 | 314 | 20.7500 |
| 01/20/2026 17:17 | 553 | 20.7500 |
| 01/20/2026 17:17 | 386 | 20.7500 |
| 01/20/2026 17:17 | 712 | 20.7500 |
| 01/20/2026 17:17 | 141 | 20.7500 |
| 01/20/2026 17:17 | 130 | 20.7500 |
| 01/20/2026 17:17 | 192 | 20.7500 |
| 01/20/2026 17:17 | 300 | 20.7500 |
| 01/20/2026 17:17 | 300 | 20.7500 |
| 01/20/2026 17:17 | 372 | 20.7500 |
| 01/20/2026 17:17 | 488 | 20.7500 |
| 01/20/2026 17:17 | 290 | 20.7500 |
| 01/20/2026 17:17 | 350 | 20.7500 |
| 01/20/2026 17:17 | 0 | 20.7600 |
| 01/20/2026 17:17 | 2 | 20.7600 |
| 01/20/2026 17:17 | 317 | 20.7600 |
| 01/20/2026 17:17 | 65 | 20.7600 |
| 01/20/2026 17:17 | 65 | 20.7600 |
| 01/20/2026 17:17 | 4 | 20.7600 |
| 01/20/2026 17:17 | 65 | 20.7600 |
| 01/20/2026 17:17 | 65 | 20.7600 |
| 01/20/2026 17:17 | 800 | 20.7600 |
| 01/20/2026 17:17 | 81 | 20.7600 |
| 01/20/2026 17:17 | 286 | 20.7600 |
| 01/20/2026 17:17 | 7 | 20.7598 |
| 01/20/2026 17:17 | 286 | 20.7600 |
| 01/20/2026 17:17 | 2 | 20.75926 |
| 01/20/2026 17:17 | 0 | 20.7600 |
| 01/20/2026 17:17 | 0 | 20.7600 |
| 01/20/2026 17:17 | 0 | 20.7500 |
| 01/20/2026 17:16 | 247 | 20.7540 |
| 01/20/2026 17:16 | 3 | 20.7600 |
| 01/20/2026 17:16 | 122 | 20.7500 |
| 01/20/2026 17:16 | 348 | 20.7500 |
| 01/20/2026 17:16 | 1697 | 20.7500 |
| 01/20/2026 17:16 | 155 | 20.7500 |
| 01/20/2026 17:16 | 155 | 20.7500 |
| 01/20/2026 17:16 | 279 | 20.7500 |
| 01/20/2026 17:16 | 418 | 20.7500 |
| 01/20/2026 17:16 | 95 | 20.7500 |
| 01/20/2026 17:16 | 333 | 20.7500 |
| 01/20/2026 17:16 | 331 | 20.7500 |
| 01/20/2026 17:16 | 84 | 20.7500 |
| 01/20/2026 17:16 | 20 | 20.7500 |
| 01/20/2026 17:16 | 0 | 20.7500 |
| 01/20/2026 17:16 | 135 | 20.7500 |
| 01/20/2026 17:16 | 155 | 20.7500 |
| 01/20/2026 17:16 | 2272 | 20.7500 |
| 01/20/2026 17:16 | 1246 | 20.7500 |
| 01/20/2026 17:16 | 91 | 20.7500 |
| 01/20/2026 17:16 | 0 | 20.7500 |
| 01/20/2026 17:16 | 25 | 20.7500 |
| 01/20/2026 17:16 | 39 | 20.7500 |
| 01/20/2026 17:16 | 260 | 20.7500 |
| 01/20/2026 17:16 | 1188 | 20.7500 |
| 01/20/2026 17:16 | 80 | 20.7500 |
| 01/20/2026 17:16 | 654 | 20.7500 |
| 01/20/2026 17:16 | 378 | 20.7600 |
| 01/20/2026 17:16 | 447 | 20.7600 |
| 01/20/2026 17:16 | 46 | 20.7600 |
| 01/20/2026 17:16 | 46 | 20.7600 |
| 01/20/2026 17:16 | 929 | 20.7600 |
| 01/20/2026 17:16 | 0 | 20.7600 |
| 01/20/2026 17:16 | 164 | 20.7540 |
| 01/20/2026 17:16 | 923 | 20.7600 |
| 01/20/2026 17:16 | 453 | 20.7600 |
| 01/20/2026 17:16 | 47 | 20.7600 |
| 01/20/2026 17:15 | 250 | 20.7600 |
| 01/20/2026 17:15 | 472 | 20.7500 |
| 01/20/2026 17:15 | 1296 | 20.7500 |
| 01/20/2026 17:15 | 712 | 20.7500 |
| 01/20/2026 17:15 | 127 | 20.7500 |
| 01/20/2026 17:15 | 1925 | 20.7500 |
| 01/20/2026 17:15 | 865 | 20.7500 |
| 01/20/2026 17:15 | 1373 | 20.7500 |
| 01/20/2026 17:15 | 1852 | 20.7500 |
| 01/20/2026 17:15 | 0 | 20.7600 |
| 01/20/2026 17:15 | 0 | 20.7500 |
| 01/20/2026 17:15 | 239 | 20.7600 |
| 01/20/2026 17:15 | 94 | 20.75599 |
| 01/20/2026 17:15 | 66 | 20.7600 |
| 01/20/2026 17:15 | 289 | 20.7600 |
| 01/20/2026 17:15 | 83 | 20.7600 |
| 01/20/2026 17:15 | 55 | 20.7600 |
| 01/20/2026 17:15 | 145 | 20.7582 |
| 01/20/2026 17:15 | 98 | 20.7600 |
| 01/20/2026 17:15 | 0 | 20.7500 |
| 01/20/2026 17:15 | 0 | 20.7600 |
| 01/20/2026 17:15 | 134 | 20.7600 |
| 01/20/2026 17:15 | 309 | 20.7600 |
| 01/20/2026 17:15 | 536 | 20.7600 |
| 01/20/2026 17:15 | 329 | 20.7600 |
| 01/20/2026 17:15 | 10 | 20.7600 |
| 01/20/2026 17:15 | 0 | 20.7500 |
| 01/20/2026 17:15 | 497 | 20.7600 |
| 01/20/2026 17:15 | 272 | 20.7600 |
| 01/20/2026 17:15 | 97 | 20.7600 |
| 01/20/2026 17:15 | 232 | 20.7600 |
| 01/20/2026 17:15 | 560 | 20.7600 |
| 01/20/2026 17:15 | 324 | 20.7600 |
| 01/20/2026 17:15 | 853 | 20.7600 |
| 01/20/2026 17:15 | 259 | 20.7600 |
| 01/20/2026 17:15 | 61 | 20.7600 |
| 01/20/2026 17:15 | 59 | 20.7600 |
| 01/20/2026 17:15 | 431 | 20.7600 |
| 01/20/2026 17:15 | 289 | 20.7600 |
| 01/20/2026 17:15 | 40 | 20.7500 |
| 01/20/2026 17:15 | 418 | 20.7500 |
| 01/20/2026 17:15 | 305 | 20.7500 |
| 01/20/2026 17:15 | 2859 | 20.7500 |
| 01/20/2026 17:15 | 351 | 20.7500 |
| 01/20/2026 17:15 | 117 | 20.7500 |
| 01/20/2026 17:15 | 222 | 20.7500 |
| 01/20/2026 17:15 | 350 | 20.7500 |
| 01/20/2026 17:15 | 179 | 20.7500 |
| 01/20/2026 17:15 | 118 | 20.7500 |
| 01/20/2026 17:15 | 1852 | 20.7500 |
| 01/20/2026 17:15 | 88 | 20.7500 |
| 01/20/2026 17:15 | 1083 | 20.7500 |
| 01/20/2026 17:15 | 1 | 20.7500 |
| 01/20/2026 17:14 | 0 | 20.7600 |
| 01/20/2026 17:14 | 47 | 20.7500 |
| 01/20/2026 17:14 | 289 | 20.7600 |
| 01/20/2026 17:14 | 343 | 20.7600 |
| 01/20/2026 17:14 | 412 | 20.7600 |
| 01/20/2026 17:14 | 238 | 20.7600 |
| 01/20/2026 17:14 | 723 | 20.7600 |
| 01/20/2026 17:14 | 1854 | 20.7600 |
| 01/20/2026 17:14 | 714 | 20.7600 |
| 01/20/2026 17:14 | 289 | 20.7600 |
| 01/20/2026 17:14 | 1091 | 20.7600 |
| 01/20/2026 17:14 | 761 | 20.7600 |
| 01/20/2026 17:14 | 760 | 20.7600 |
| 01/20/2026 17:14 | 100 | 20.7600 |
| 01/20/2026 17:14 | 289 | 20.7600 |
| 01/20/2026 17:14 | 402 | 20.7600 |
| 01/20/2026 17:14 | 483 | 20.7600 |
| 01/20/2026 17:14 | 371 | 20.7600 |
| 01/20/2026 17:14 | 756 | 20.7600 |
| 01/20/2026 17:14 | 1843 | 20.7600 |
| 01/20/2026 17:14 | 433 | 20.7600 |
| 01/20/2026 17:14 | 714 | 20.7600 |
| 01/20/2026 17:14 | 1852 | 20.7600 |
| 01/20/2026 17:14 | 1 | 20.7600 |
| 01/20/2026 17:14 | 1408 | 20.7550 |
| 01/20/2026 17:14 | 0 | 20.7500 |
| 01/20/2026 17:14 | 0 | 20.7500 |
| 01/20/2026 17:14 | 54 | 20.7600 |
| 01/20/2026 17:14 | 1373 | 20.7600 |
| 01/20/2026 17:14 | 705 | 20.7600 |
| 01/20/2026 17:14 | 473 | 20.7600 |
| 01/20/2026 17:14 | 179 | 20.7600 |
| 01/20/2026 17:14 | 196 | 20.7600 |
| 01/20/2026 17:14 | 2692 | 20.7600 |
| 01/20/2026 17:14 | 683 | 20.7600 |
| 01/20/2026 17:14 | 289 | 20.7600 |
| 01/20/2026 17:14 | 237 | 20.7600 |
| 01/20/2026 17:14 | 2562 | 20.7600 |
| 01/20/2026 17:14 | 490 | 20.7600 |
| 01/20/2026 17:14 | 1852 | 20.7600 |
| 01/20/2026 17:14 | 0 | 20.7600 |
| 01/20/2026 17:13 | 4 | 20.7500 |
| 01/20/2026 17:13 | 4 | 20.7600 |
| 01/20/2026 17:13 | 43 | 20.7600 |
| 01/20/2026 17:13 | 1157 | 20.7550 |
| 01/20/2026 17:13 | 182 | 20.7500 |
| 01/20/2026 17:13 | 550 | 20.7500 |
| 01/20/2026 17:13 | 5 | 20.7600 |
| 01/20/2026 17:13 | 99 | 20.7500 |
| 01/20/2026 17:13 | 183 | 20.7500 |
| 01/20/2026 17:13 | 468 | 20.7500 |
| 01/20/2026 17:13 | 1852 | 20.7500 |
| 01/20/2026 17:13 | 471 | 20.7500 |
| 01/20/2026 17:13 | 569 | 20.7500 |
| 01/20/2026 17:13 | 1794 | 20.7500 |
| 01/20/2026 17:13 | 2000 | 20.7500 |
| 01/20/2026 17:13 | 0 | 20.7500 |
| 01/20/2026 17:13 | 1 | 20.7500 |
| 01/20/2026 17:13 | 166 | 20.7400 |
| 01/20/2026 17:13 | 308 | 20.7400 |
| 01/20/2026 17:13 | 72 | 20.7400 |
| 01/20/2026 17:13 | 573 | 20.7400 |
| 01/20/2026 17:12 | 5 | 20.7500 |
| 01/20/2026 17:12 | 5 | 20.7500 |
| 01/20/2026 17:12 | 0 | 20.7500 |
| 01/20/2026 17:12 | 8 | 20.7500 |
| 01/20/2026 17:12 | 1690 | 20.7500 |
| 01/20/2026 17:12 | 310 | 20.7500 |
| 01/20/2026 17:12 | 453 | 20.7500 |
| 01/20/2026 17:12 | 632 | 20.7500 |
| 01/20/2026 17:12 | 0 | 20.7500 |
| 01/20/2026 17:12 | 35 | 20.7500 |
| 01/20/2026 17:12 | 626 | 20.7500 |
| 01/20/2026 17:12 | 29 | 20.7400 |
| 01/20/2026 17:12 | 0 | 20.7600 |
| 01/20/2026 17:12 | 118 | 20.7500 |
| 01/20/2026 17:12 | 287 | 20.7500 |
| 01/20/2026 17:12 | 1259 | 20.7500 |
| 01/20/2026 17:12 | 114 | 20.7500 |
| 01/20/2026 17:12 | 114 | 20.7500 |
| 01/20/2026 17:12 | 462 | 20.7500 |
| 01/20/2026 17:12 | 475 | 20.7500 |
| 01/20/2026 17:11 | 76 | 20.7500 |
| 01/20/2026 17:11 | 1160 | 20.7500 |
| 01/20/2026 17:11 | 1852 | 20.7500 |
| 01/20/2026 17:11 | 194 | 20.7500 |
| 01/20/2026 17:11 | 493 | 20.7500 |
| 01/20/2026 17:11 | 625 | 20.7500 |
| 01/20/2026 17:11 | 0 | 20.7500 |
| 01/20/2026 17:11 | 31 | 20.7400 |
| 01/20/2026 17:11 | 0 | 20.7600 |
| 01/20/2026 17:11 | 350 | 20.7500 |
| 01/20/2026 17:11 | 217 | 20.7500 |
| 01/20/2026 17:11 | 2352 | 20.7500 |
| 01/20/2026 17:11 | 25 | 20.7500 |
| 01/20/2026 17:11 | 3144 | 20.7500 |
| 01/20/2026 17:11 | 455 | 20.7500 |
| 01/20/2026 17:11 | 714 | 20.7500 |
| 01/20/2026 17:11 | 899 | 20.7500 |
| 01/20/2026 17:11 | 1373 | 20.7600 |
| 01/20/2026 17:11 | 935 | 20.7600 |
| 01/20/2026 17:10 | 3 | 20.7600 |
| 01/20/2026 17:10 | 0 | 20.7600 |
| 01/20/2026 17:10 | 1 | 20.7600 |
| 01/20/2026 17:10 | 350 | 20.7500 |
| 01/20/2026 17:10 | 488 | 20.7500 |
| 01/20/2026 17:10 | 46 | 20.75199 |
| 01/20/2026 17:10 | 55 | 20.7500 |
| 01/20/2026 17:10 | 388 | 20.7500 |
| 01/20/2026 17:10 | 0 | 20.7500 |
| 01/20/2026 17:10 | 669 | 20.7500 |
| 01/20/2026 17:10 | 1508 | 20.7500 |
| 01/20/2026 17:10 | 1852 | 20.7500 |
| 01/20/2026 17:10 | 460 | 20.7500 |
| 01/20/2026 17:10 | 14 | 20.7500 |
| 01/20/2026 17:09 | 0 | 20.7400 |
| 01/20/2026 17:09 | 115 | 20.7400 |
| 01/20/2026 17:09 | 436 | 20.7400 |
| 01/20/2026 17:09 | 4 | 20.7400 |
| 01/20/2026 17:09 | 350 | 20.7400 |
| 01/20/2026 17:09 | 1642 | 20.7400 |
| 01/20/2026 17:09 | 123 | 20.7400 |
| 01/20/2026 17:09 | 1124 | 20.7400 |
| 01/20/2026 17:09 | 500 | 20.7400 |
| 01/20/2026 17:09 | 134 | 20.7400 |
| 01/20/2026 17:09 | 160 | 20.7400 |
| 01/20/2026 17:09 | 375 | 20.7400 |
| 01/20/2026 17:09 | 95 | 20.73599 |
| 01/20/2026 17:09 | 0 | 20.7400 |
| 01/20/2026 17:09 | 3 | 20.7400 |
| 01/20/2026 17:09 | 418 | 20.7300 |
| 01/20/2026 17:09 | 262 | 20.7300 |
| 01/20/2026 17:08 | 0 | 20.7400 |
| 01/20/2026 17:08 | 0 | 20.7400 |
| 01/20/2026 17:08 | 158 | 20.7300 |
| 01/20/2026 17:08 | 85 | 20.7300 |
| 01/20/2026 17:08 | 418 | 20.7300 |
| 01/20/2026 17:08 | 166 | 20.7300 |
| 01/20/2026 17:08 | 166 | 20.7300 |
| 01/20/2026 17:08 | 343 | 20.7300 |
| 01/20/2026 17:08 | 1039 | 20.7300 |
| 01/20/2026 17:08 | 1385 | 20.7300 |
| 01/20/2026 17:08 | 21 | 20.7400 |
| 01/20/2026 17:08 | 1171 | 20.7400 |
| 01/20/2026 17:08 | 524 | 20.7400 |
| 01/20/2026 17:08 | 2082 | 20.7400 |
| 01/20/2026 17:08 | 350 | 20.7400 |
| 01/20/2026 17:08 | 1373 | 20.7400 |
| 01/20/2026 17:08 | 461 | 20.7400 |
| 01/20/2026 17:08 | 1731 | 20.7400 |
| 01/20/2026 17:08 | 718 | 20.7400 |
| 01/20/2026 17:08 | 20 | 20.7300 |
| 01/20/2026 17:08 | 493 | 20.7300 |
| 01/20/2026 17:08 | 555 | 20.7300 |
| 01/20/2026 17:08 | 1297 | 20.7300 |
| 01/20/2026 17:08 | 11 | 20.7300 |
| 01/20/2026 17:08 | 3456 | 20.7300 |
| 01/20/2026 17:08 | 350 | 20.7300 |
| 01/20/2026 17:08 | 14 | 20.7300 |
| 01/20/2026 17:08 | 3 | 20.7400 |
| 01/20/2026 17:08 | 0 | 20.7400 |
| 01/20/2026 17:08 | 780 | 20.7400 |
| 01/20/2026 17:08 | 1072 | 20.7400 |
| 01/20/2026 17:08 | 365 | 20.7400 |
| 01/20/2026 17:08 | 17 | 20.7400 |
| 01/20/2026 17:08 | 72 | 20.7400 |
| 01/20/2026 17:08 | 1373 | 20.7400 |
| 01/20/2026 17:08 | 472 | 20.7400 |
| 01/20/2026 17:08 | 12 | 20.7400 |
| 01/20/2026 17:08 | 500 | 20.74618 |
| 01/20/2026 17:08 | 519 | 20.74005 |
| 01/20/2026 17:08 | 0 | 20.7500 |
| 01/20/2026 17:08 | 0 | 20.7500 |
| 01/20/2026 17:07 | 9 | 20.7500 |
| 01/20/2026 17:07 | 1833 | 20.7500 |
| 01/20/2026 17:07 | 712 | 20.7500 |
| 01/20/2026 17:07 | 186 | 20.7500 |
| 01/20/2026 17:07 | 1373 | 20.7500 |
| 01/20/2026 17:07 | 52 | 20.7500 |
| 01/20/2026 17:07 | 466 | 20.7500 |
| 01/20/2026 17:07 | 51 | 20.7543 |
| 01/20/2026 17:07 | 50 | 20.75429 |
| 01/20/2026 17:07 | 450 | 20.7600 |
| 01/20/2026 17:07 | 270 | 20.7600 |
| 01/20/2026 17:07 | 225 | 20.7600 |
| 01/20/2026 17:07 | 631 | 20.7600 |
| 01/20/2026 17:07 | 1258 | 20.7600 |
| 01/20/2026 17:07 | 284 | 20.7600 |
| 01/20/2026 17:07 | 270 | 20.7600 |
| 01/20/2026 17:07 | 14 | 20.7600 |
| 01/20/2026 17:07 | 493 | 20.7600 |
| 01/20/2026 17:07 | 712 | 20.7600 |
| 01/20/2026 17:07 | 1373 | 20.7600 |
| 01/20/2026 17:07 | 627 | 20.7600 |
| 01/20/2026 17:07 | 202 | 20.7600 |
| 01/20/2026 17:07 | 33 | 20.7600 |
| 01/20/2026 17:07 | 156 | 20.7600 |
| 01/20/2026 17:07 | 439 | 20.7600 |
| 01/20/2026 17:07 | 112 | 20.7600 |
| 01/20/2026 17:07 | 120 | 20.7600 |
| 01/20/2026 17:07 | 6 | 20.7600 |
| 01/20/2026 17:07 | 721 | 20.7600 |
| 01/20/2026 17:07 | 218 | 20.7600 |
| 01/20/2026 17:07 | 218 | 20.7600 |
| 01/20/2026 17:07 | 124 | 20.7600 |
| 01/20/2026 17:07 | 46 | 20.7600 |
| 01/20/2026 17:07 | 46 | 20.7600 |
| 01/20/2026 17:07 | 180 | 20.7500 |
| 01/20/2026 17:07 | 282 | 20.7500 |
| 01/20/2026 17:07 | 9 | 20.7500 |
| 01/20/2026 17:07 | 282 | 20.7500 |
| 01/20/2026 17:07 | 271 | 20.7500 |
| 01/20/2026 17:07 | 11 | 20.7500 |
| 01/20/2026 17:07 | 85 | 20.7500 |
| 01/20/2026 17:07 | 197 | 20.7500 |
| 01/20/2026 17:07 | 282 | 20.7500 |
| 01/20/2026 17:07 | 2 | 20.7500 |
| 01/20/2026 17:07 | 280 | 20.7500 |
| 01/20/2026 17:07 | 1002 | 20.7500 |
| 01/20/2026 17:07 | 613 | 20.7500 |
| 01/20/2026 17:07 | 282 | 20.7500 |
| 01/20/2026 17:07 | 328 | 20.7500 |
| 01/20/2026 17:07 | 1271 | 20.7500 |
| 01/20/2026 17:07 | 401 | 20.7500 |
| 01/20/2026 17:07 | 1451 | 20.7500 |
| 01/20/2026 17:07 | 282 | 20.7500 |
| 01/20/2026 17:07 | 267 | 20.7500 |
| 01/20/2026 17:07 | 480 | 20.7400 |
| 01/20/2026 17:07 | 298 | 20.7500 |
| 01/20/2026 17:07 | 1600 | 20.7500 |
| 01/20/2026 17:07 | 102 | 20.7500 |
| 01/20/2026 17:07 | 88 | 20.7300 |
| 01/20/2026 17:07 | 169 | 20.7400 |
| 01/20/2026 17:07 | 143 | 20.7400 |
| 01/20/2026 17:07 | 1385 | 20.7400 |
| 01/20/2026 17:07 | 1072 | 20.7500 |
| 01/20/2026 17:07 | 928 | 20.7500 |
| 01/20/2026 17:07 | 306 | 20.7400 |
| 01/20/2026 17:07 | 611 | 20.7400 |
| 01/20/2026 17:07 | 350 | 20.7400 |
| 01/20/2026 17:07 | 456 | 20.7400 |
| 01/20/2026 17:07 | 924 | 20.7500 |
| 01/20/2026 17:07 | 282 | 20.7500 |
| 01/20/2026 17:07 | 603 | 20.7500 |
| 01/20/2026 17:07 | 199 | 20.7500 |
| 01/20/2026 17:07 | 0 | 20.7500 |
| 01/20/2026 17:07 | 0 | 20.7500 |
| 01/20/2026 17:07 | 474 | 20.7400 |
| 01/20/2026 17:07 | 1852 | 20.7400 |
| 01/20/2026 17:07 | 110 | 20.74295 |
| 01/20/2026 17:06 | 0 | 20.7500 |
| 01/20/2026 17:06 | 2 | 20.7500 |
| 01/20/2026 17:06 | 904 | 20.7500 |
| 01/20/2026 17:06 | 460 | 20.7400 |
| 01/20/2026 17:06 | 1852 | 20.7400 |
| 01/20/2026 17:06 | 1032 | 20.7400 |
| 01/20/2026 17:06 | 341 | 20.7400 |
| 01/20/2026 17:06 | 0 | 20.7500 |
| 01/20/2026 17:06 | 0 | 20.7500 |
| 01/20/2026 17:06 | 1 | 20.74992 |
| 01/20/2026 17:06 | 1 | 20.7300 |
| 01/20/2026 17:06 | 1 | 20.7300 |
| 01/20/2026 17:06 | 104 | 20.72859 |
| 01/20/2026 17:06 | 270 | 20.7500 |
| 01/20/2026 17:06 | 579 | 20.7500 |
| 01/20/2026 17:06 | 143 | 20.7500 |
| 01/20/2026 17:06 | 446 | 20.7500 |
| 01/20/2026 17:06 | 562 | 20.7400 |
| 01/20/2026 17:06 | 66 | 20.7400 |
| 01/20/2026 17:06 | 211 | 20.7400 |
| 01/20/2026 17:06 | 1373 | 20.7400 |
| 01/20/2026 17:06 | 350 | 20.7400 |
| 01/20/2026 17:06 | 175 | 20.7300 |
| 01/20/2026 17:06 | 1358 | 20.7300 |
| 01/20/2026 17:06 | 1852 | 20.7300 |
| 01/20/2026 17:06 | 183 | 20.7300 |
| 01/20/2026 17:06 | 0 | 20.7200 |
| 01/20/2026 17:06 | 85 | 20.7243 |
| 01/20/2026 17:06 | 1745 | 20.7300 |
| 01/20/2026 17:06 | 655 | 20.7300 |
| 01/20/2026 17:06 | 655 | 20.7300 |
| 01/20/2026 17:06 | 0 | 20.7200 |
| 01/20/2026 17:05 | 268 | 20.7243 |
| 01/20/2026 17:05 | 480 | 20.7300 |
| 01/20/2026 17:05 | 538 | 20.7300 |
| 01/20/2026 17:05 | 1372 | 20.7300 |
| 01/20/2026 17:05 | 439 | 20.7400 |
| 01/20/2026 17:05 | 1852 | 20.7400 |
| 01/20/2026 17:05 | 244 | 20.7300 |
| 01/20/2026 17:05 | 2193 | 20.72901 |
| 01/20/2026 17:05 | 469 | 20.7300 |
| 01/20/2026 17:05 | 107 | 20.7300 |
| 01/20/2026 17:05 | 400 | 20.7300 |
| 01/20/2026 17:05 | 400 | 20.7300 |
| 01/20/2026 17:05 | 89 | 20.7300 |
| 01/20/2026 17:05 | 402 | 20.7200 |
| 01/20/2026 17:05 | 219 | 20.7200 |
| 01/20/2026 17:05 | 405 | 20.7200 |
| 01/20/2026 17:05 | 765 | 20.7200 |
| 01/20/2026 17:05 | 497 | 20.7200 |
| 01/20/2026 17:05 | 236 | 20.7200 |
| 01/20/2026 17:05 | 188 | 20.7200 |
| 01/20/2026 17:05 | 227 | 20.7200 |
| 01/20/2026 17:05 | 0 | 20.7300 |
| 01/20/2026 17:05 | 155 | 20.7300 |
| 01/20/2026 17:05 | 2 | 20.7200 |
| 01/20/2026 17:05 | 2 | 20.7300 |
| 01/20/2026 17:05 | 166 | 20.7300 |
| 01/20/2026 17:05 | 1786 | 20.7300 |
| 01/20/2026 17:05 | 1321 | 20.7300 |
| 01/20/2026 17:05 | 350 | 20.7300 |
| 01/20/2026 17:05 | 166 | 20.7300 |
| 01/20/2026 17:05 | 1372 | 20.7300 |
| 01/20/2026 17:05 | 1559 | 20.7300 |
| 01/20/2026 17:05 | 293 | 20.7300 |
| 01/20/2026 17:05 | 446 | 20.7300 |
| 01/20/2026 17:05 | 340 | 20.7300 |
| 01/20/2026 17:05 | 244 | 20.7300 |
| 01/20/2026 17:05 | 541 | 20.7200 |
| 01/20/2026 17:05 | 350 | 20.7200 |
| 01/20/2026 17:05 | 1372 | 20.7200 |
| 01/20/2026 17:05 | 452 | 20.7200 |
| 01/20/2026 17:05 | 1852 | 20.7200 |
| 01/20/2026 17:05 | 270 | 20.7200 |
| 01/20/2026 17:05 | 484 | 20.7200 |
| 01/20/2026 17:05 | 1648 | 20.7200 |
| 01/20/2026 17:05 | 3052 | 20.7200 |
| 01/20/2026 17:05 | 0 | 20.7300 |
| 01/20/2026 17:05 | 2000 | 20.7300 |
| 01/20/2026 17:05 | 327 | 20.7300 |
| 01/20/2026 17:05 | 577 | 20.7300 |
| 01/20/2026 17:05 | 1096 | 20.7300 |
| 01/20/2026 17:05 | 756 | 20.7300 |
| 01/20/2026 17:05 | 1244 | 20.7300 |
| 01/20/2026 17:05 | 128 | 20.7300 |
| 01/20/2026 17:05 | 484 | 20.7300 |
| 01/20/2026 17:05 | 350 | 20.7300 |
| 01/20/2026 17:05 | 568 | 20.7300 |
| 01/20/2026 17:05 | 350 | 20.7300 |
| 01/20/2026 17:05 | 350 | 20.7200 |
| 01/20/2026 17:05 | 449 | 20.7200 |
| 01/20/2026 17:05 | 670 | 20.7300 |
| 01/20/2026 17:05 | 350 | 20.7200 |
| 01/20/2026 17:05 | 486 | 20.7200 |
| 01/20/2026 17:05 | 485 | 20.7200 |
| 01/20/2026 17:05 | 482 | 20.7200 |
| 01/20/2026 17:05 | 498 | 20.7200 |
| 01/20/2026 17:05 | 350 | 20.7200 |
| 01/20/2026 17:05 | 1 | 20.7200 |
| 01/20/2026 17:05 | 252 | 20.7200 |
| 01/20/2026 17:05 | 210 | 20.7200 |
| 01/20/2026 17:05 | 11 | 20.7200 |
| 01/20/2026 17:05 | 332 | 20.7200 |
| 01/20/2026 17:05 | 350 | 20.7200 |
| 01/20/2026 17:05 | 0 | 20.7300 |
| 01/20/2026 17:05 | 0 | 20.7300 |
| 01/20/2026 17:05 | 4 | 20.7200 |
| 01/20/2026 17:04 | 0 | 20.7300 |
| 01/20/2026 17:04 | 0 | 20.7300 |
| 01/20/2026 17:04 | 1 | 20.7200 |
| 01/20/2026 17:04 | 11 | 20.7200 |
| 01/20/2026 17:04 | 0 | 20.7300 |
| 01/20/2026 17:04 | 1650 | 20.7300 |
| 01/20/2026 17:04 | 350 | 20.7300 |
| 01/20/2026 17:04 | 0 | 20.7300 |
| 01/20/2026 17:04 | 461 | 20.7300 |
| 01/20/2026 17:04 | 403 | 20.7300 |
| 01/20/2026 17:04 | 774 | 20.7300 |
| 01/20/2026 17:04 | 195 | 20.7300 |
| 01/20/2026 17:04 | 67 | 20.7300 |
| 01/20/2026 17:04 | 0 | 20.7300 |
| 01/20/2026 17:04 | 85 | 20.72429 |
| 01/20/2026 17:04 | 600 | 20.7300 |
| 01/20/2026 17:04 | 301 | 20.7300 |
| 01/20/2026 17:04 | 261 | 20.7300 |
| 01/20/2026 17:04 | 613 | 20.7300 |
| 01/20/2026 17:04 | 1592 | 20.7300 |
| 01/20/2026 17:04 | 408 | 20.7300 |
| 01/20/2026 17:04 | 242 | 20.7146 |
| 01/20/2026 17:04 | 0 | 20.7100 |
| 01/20/2026 17:04 | 150 | 20.71737 |
| 01/20/2026 17:04 | 1 | 20.7100 |
| 01/20/2026 17:04 | 6 | 20.7300 |
| 01/20/2026 17:04 | 660 | 20.7200 |
| 01/20/2026 17:04 | 964 | 20.7300 |
| 01/20/2026 17:04 | 1036 | 20.7300 |
| 01/20/2026 17:03 | 816 | 20.7300 |
| 01/20/2026 17:03 | 350 | 20.7300 |
| 01/20/2026 17:03 | 478 | 20.7300 |
| 01/20/2026 17:03 | 356 | 20.7300 |
| 01/20/2026 17:03 | 0 | 20.7300 |
| 01/20/2026 17:03 | 1699 | 20.7300 |
| 01/20/2026 17:03 | 301 | 20.7300 |
| 01/20/2026 17:03 | 0 | 20.7300 |
| 01/20/2026 17:03 | 2 | 20.71115 |
| 01/20/2026 17:03 | 0 | 20.7300 |
| 01/20/2026 17:03 | 27 | 20.7123 |
| 01/20/2026 17:03 | 4 | 20.7100 |
| 01/20/2026 17:03 | 80 | 20.7200 |
| 01/20/2026 17:03 | 0 | 20.7200 |
| 01/20/2026 17:03 | 172 | 20.7200 |
| 01/20/2026 17:03 | 536 | 20.7200 |
| 01/20/2026 17:03 | 967 | 20.7200 |
| 01/20/2026 17:03 | 1059 | 20.7300 |
| 01/20/2026 17:03 | 941 | 20.7300 |
| 01/20/2026 17:03 | 0 | 20.7300 |
| 01/20/2026 17:03 | 403 | 20.7300 |
| 01/20/2026 17:03 | 1372 | 20.7300 |
| 01/20/2026 17:03 | 225 | 20.7300 |
| 01/20/2026 17:02 | 1627 | 20.7300 |
| 01/20/2026 17:02 | 472 | 20.7300 |
| 01/20/2026 17:02 | 301 | 20.7300 |
| 01/20/2026 17:02 | 419 | 20.7300 |
| 01/20/2026 17:02 | 301 | 20.7300 |
| 01/20/2026 17:02 | 455 | 20.7300 |
| 01/20/2026 17:02 | 301 | 20.7300 |
| 01/20/2026 17:02 | 924 | 20.7300 |
| 01/20/2026 17:02 | 0 | 20.7300 |
| 01/20/2026 17:02 | 69 | 20.7200 |
| 01/20/2026 17:02 | 1042 | 20.7300 |
| 01/20/2026 17:02 | 158 | 20.7300 |
| 01/20/2026 17:02 | 1920 | 20.7248 |
| 01/20/2026 17:02 | 400 | 20.7200 |
| 01/20/2026 17:02 | 169 | 20.7200 |
| 01/20/2026 17:02 | 0 | 20.7100 |
| 01/20/2026 17:02 | 143 | 20.7300 |
| 01/20/2026 17:02 | 1852 | 20.7300 |
| 01/20/2026 17:02 | 5 | 20.7300 |
| 01/20/2026 17:02 | 10 | 20.71459 |
| 01/20/2026 17:02 | 1 | 20.7300 |
| 01/20/2026 17:02 | 0 | 20.7300 |
| 01/20/2026 17:02 | 60 | 20.72243 |
| 01/20/2026 17:02 | 1367 | 20.7300 |
| 01/20/2026 17:02 | 129 | 20.7300 |
| 01/20/2026 17:02 | 342 | 20.7200 |
| 01/20/2026 17:02 | 486 | 20.7200 |
| 01/20/2026 17:02 | 544 | 20.7200 |
| 01/20/2026 17:02 | 486 | 20.7200 |
| 01/20/2026 17:02 | 544 | 20.7200 |
| 01/20/2026 17:02 | 1852 | 20.7200 |
| 01/20/2026 17:02 | 481 | 20.7200 |
| 01/20/2026 17:02 | 553 | 20.7200 |
| 01/20/2026 17:02 | 216 | 20.7300 |
| 01/20/2026 17:02 | 345 | 20.7300 |
| 01/20/2026 17:02 | 189 | 20.7300 |
| 01/20/2026 17:02 | 301 | 20.7300 |
| 01/20/2026 17:02 | 153 | 20.7300 |
| 01/20/2026 17:01 | 134 | 20.7200 |
| 01/20/2026 17:01 | 1048 | 20.7200 |
| 01/20/2026 17:01 | 350 | 20.7200 |
| 01/20/2026 17:01 | 178 | 20.7223 |
| 01/20/2026 17:01 | 788 | 20.7300 |
| 01/20/2026 17:01 | 911 | 20.7300 |
| 01/20/2026 17:01 | 301 | 20.7300 |
| 01/20/2026 17:01 | 985 | 20.7286 |
| 01/20/2026 17:01 | 972 | 20.7300 |
| 01/20/2026 17:01 | 301 | 20.7300 |
| 01/20/2026 17:01 | 888 | 20.7300 |
| 01/20/2026 17:01 | 319 | 20.7200 |
| 01/20/2026 17:01 | 410 | 20.7200 |
| 01/20/2026 17:01 | 2639 | 20.7200 |
| 01/20/2026 17:01 | 81 | 20.7200 |
| 01/20/2026 17:01 | 0 | 20.7200 |
| 01/20/2026 17:01 | 1 | 20.71996 |
| 01/20/2026 17:01 | 0 | 20.7200 |
| 01/20/2026 17:01 | 0 | 20.7200 |
| 01/20/2026 17:01 | 181 | 20.7200 |
| 01/20/2026 17:01 | 134 | 20.7200 |
| 01/20/2026 17:01 | 100 | 20.7200 |
| 01/20/2026 17:01 | 72 | 20.7200 |
| 01/20/2026 17:00 | 6 | 20.7200 |
| 01/20/2026 17:00 | 1337 | 20.7300 |
| 01/20/2026 17:00 | 363 | 20.7300 |
| 01/20/2026 17:00 | 469 | 20.7300 |
| 01/20/2026 17:00 | 1372 | 20.7300 |
| 01/20/2026 17:00 | 0 | 20.7400 |
| 01/20/2026 17:00 | 0 | 20.7300 |
| 01/20/2026 17:00 | 0 | 20.7400 |
| 01/20/2026 17:00 | 1 | 20.7500 |
| 01/20/2026 17:00 | 0 | 20.7400 |
| 01/20/2026 17:00 | 3 | 20.7400 |
| 01/20/2026 17:00 | 117 | 20.7400 |
| 01/20/2026 17:00 | 911 | 20.7400 |
| 01/20/2026 17:00 | 117 | 20.7400 |
| 01/20/2026 17:00 | 3300 | 20.7400 |
| 01/20/2026 17:00 | 625 | 20.7400 |
| 01/20/2026 17:00 | 350 | 20.7400 |
| 01/20/2026 17:00 | 475 | 20.7400 |
| 01/20/2026 17:00 | 654 | 20.7400 |
| 01/20/2026 17:00 | 1373 | 20.7400 |
| 01/20/2026 17:00 | 538 | 20.7400 |
| 01/20/2026 17:00 | 689 | 20.7400 |
| 01/20/2026 17:00 | 0 | 20.7400 |
| 01/20/2026 17:00 | 5 | 20.7400 |
| 01/20/2026 17:00 | 0 | 20.7200 |
| 01/20/2026 17:00 | 1163 | 20.7400 |
| 01/20/2026 17:00 | 227 | 20.7300 |
| 01/20/2026 17:00 | 745 | 20.7300 |
| 01/20/2026 17:00 | 418 | 20.7300 |
| 01/20/2026 17:00 | 0 | 20.7300 |
| 01/20/2026 17:00 | 141 | 20.7300 |
| 01/20/2026 17:00 | 136 | 20.7300 |
| 01/20/2026 17:00 | 709 | 20.7300 |
| 01/20/2026 17:00 | 1021 | 20.7300 |
| 01/20/2026 17:00 | 350 | 20.7300 |
| 01/20/2026 17:00 | 433 | 20.7300 |
| 01/20/2026 17:00 | 654 | 20.7300 |
| 01/20/2026 17:00 | 285 | 20.7300 |
| 01/20/2026 17:00 | 199 | 20.7300 |
| 01/20/2026 17:00 | 71 | 20.7300 |
| 01/20/2026 17:00 | 71 | 20.7300 |
| 01/20/2026 17:00 | 36 | 20.7300 |
| 01/20/2026 17:00 | 129 | 20.7300 |
| 01/20/2026 17:00 | 621 | 20.7300 |
| 01/20/2026 17:00 | 654 | 20.7300 |
| 01/20/2026 17:00 | 484 | 20.7300 |
| 01/20/2026 17:00 | 1852 | 20.7300 |
| 01/20/2026 17:00 | 73 | 20.7400 |
| 01/20/2026 17:00 | 0 | 20.7400 |
| 01/20/2026 17:00 | 435 | 20.7300 |
| 01/20/2026 17:00 | 435 | 20.7300 |
| 01/20/2026 17:00 | 22 | 20.7300 |
| 01/20/2026 17:00 | 37 | 20.7300 |
| 01/20/2026 17:00 | 59 | 20.7300 |
| 01/20/2026 17:00 | 595 | 20.7300 |
| 01/20/2026 17:00 | 1236 | 20.7400 |
| 01/20/2026 17:00 | 451 | 20.7400 |
| 01/20/2026 17:00 | 1852 | 20.7400 |
| 01/20/2026 17:00 | 430 | 20.7400 |
| 01/20/2026 16:59 | 300 | 20.72656 |
| 01/20/2026 16:59 | 5 | 20.7200 |
| 01/20/2026 16:59 | 50 | 20.7200 |
| 01/20/2026 16:59 | 0 | 20.7300 |
| 01/20/2026 16:59 | 453 | 20.7300 |
| 01/20/2026 16:59 | 165 | 20.7300 |
| 01/20/2026 16:59 | 1944 | 20.7300 |
| 01/20/2026 16:59 | 686 | 20.7300 |
| 01/20/2026 16:59 | 1608 | 20.7300 |
| 01/20/2026 16:59 | 274 | 20.7300 |
| 01/20/2026 16:59 | 244 | 20.7300 |
| 01/20/2026 16:59 | 100 | 20.7300 |
| 01/20/2026 16:59 | 374 | 20.7300 |
| 01/20/2026 16:59 | 0 | 20.7300 |
| 01/20/2026 16:59 | 0 | 20.7300 |
| 01/20/2026 16:59 | 0 | 20.7200 |
| 01/20/2026 16:59 | 144 | 20.7282 |
| 01/20/2026 16:59 | 1062 | 20.7200 |
| 01/20/2026 16:59 | 864 | 20.7200 |
| 01/20/2026 16:58 | 0 | 20.7100 |
| 01/20/2026 16:58 | 24 | 20.7200 |
| 01/20/2026 16:58 | 0 | 20.7200 |
| 01/20/2026 16:58 | 96 | 20.7100 |
| 01/20/2026 16:58 | 159 | 20.71229 |
| 01/20/2026 16:58 | 864 | 20.7200 |
| 01/20/2026 16:58 | 3 | 20.7200 |
| 01/20/2026 16:58 | 0 | 20.7100 |
| 01/20/2026 16:58 | 500 | 20.7200 |
| 01/20/2026 16:58 | 449 | 20.7200 |
| 01/20/2026 16:58 | 703 | 20.7200 |
| 01/20/2026 16:58 | 2004 | 20.7200 |
| 01/20/2026 16:58 | 1372 | 20.7200 |
| 01/20/2026 16:58 | 0 | 20.7300 |
| 01/20/2026 16:58 | 75 | 20.72576 |
| 01/20/2026 16:58 | 2456 | 20.7300 |
| 01/20/2026 16:58 | 1150 | 20.7300 |
| 01/20/2026 16:58 | 2000 | 20.7300 |
| 01/20/2026 16:58 | 208 | 20.7200 |
| 01/20/2026 16:58 | 63 | 20.72071 |
| 01/20/2026 16:58 | 3 | 20.7200 |
| 01/20/2026 16:58 | 0 | 20.7200 |
| 01/20/2026 16:58 | 5 | 20.7200 |
| 01/20/2026 16:58 | 406 | 20.7200 |
| 01/20/2026 16:58 | 751 | 20.7200 |
| 01/20/2026 16:58 | 0 | 20.7300 |
| 01/20/2026 16:58 | 152 | 20.7300 |
| 01/20/2026 16:58 | 114 | 20.7300 |
| 01/20/2026 16:58 | 576 | 20.7300 |
| 01/20/2026 16:58 | 900 | 20.7300 |
| 01/20/2026 16:58 | 476 | 20.7300 |
| 01/20/2026 16:58 | 530 | 20.7300 |
| 01/20/2026 16:58 | 1 | 20.7300 |
| 01/20/2026 16:57 | 0 | 20.7400 |
| 01/20/2026 16:57 | 0 | 20.7400 |
| 01/20/2026 16:57 | 2000 | 20.73367 |
| 01/20/2026 16:57 | 7 | 20.7400 |
| 01/20/2026 16:57 | 460 | 20.7400 |
| 01/20/2026 16:57 | 99 | 20.7400 |
| 01/20/2026 16:57 | 1441 | 20.7400 |
| 01/20/2026 16:57 | 243 | 20.7300 |
| 01/20/2026 16:57 | 106 | 20.73675 |
| 01/20/2026 16:57 | 1600 | 20.7400 |
| 01/20/2026 16:57 | 0 | 20.7400 |
| 01/20/2026 16:57 | 0 | 20.7400 |
| 01/20/2026 16:57 | 157 | 20.7400 |
| 01/20/2026 16:57 | 456 | 20.7400 |
| 01/20/2026 16:57 | 1013 | 20.7500 |
| 01/20/2026 16:57 | 1373 | 20.7500 |
| 01/20/2026 16:57 | 420 | 20.7400 |
| 01/20/2026 16:57 | 530 | 20.7400 |
| 01/20/2026 16:57 | 107 | 20.7400 |
| 01/20/2026 16:57 | 1553 | 20.7400 |
| 01/20/2026 16:57 | 875 | 20.7400 |
| 01/20/2026 16:57 | 305 | 20.7300 |
| 01/20/2026 16:57 | 428 | 20.7300 |
| 01/20/2026 16:56 | 1089 | 20.7300 |
| 01/20/2026 16:56 | 0 | 20.7300 |
| 01/20/2026 16:56 | 139 | 20.7250 |
| 01/20/2026 16:56 | 213 | 20.7300 |
| 01/20/2026 16:56 | 531 | 20.7300 |
| 01/20/2026 16:56 | 110 | 20.7300 |
| 01/20/2026 16:56 | 465 | 20.7300 |
| 01/20/2026 16:56 | 0 | 20.7300 |
| 01/20/2026 16:56 | 0 | 20.7300 |
| 01/20/2026 16:56 | 5 | 20.7300 |
| 01/20/2026 16:56 | 0 | 20.7200 |
| 01/20/2026 16:56 | 0 | 20.7200 |
| 01/20/2026 16:56 | 0 | 20.7300 |
| 01/20/2026 16:56 | 195 | 20.7200 |
| 01/20/2026 16:56 | 860 | 20.7300 |
| 01/20/2026 16:56 | 4 | 20.7300 |
| 01/20/2026 16:56 | 736 | 20.7300 |
| 01/20/2026 16:56 | 23 | 20.7300 |
| 01/20/2026 16:56 | 1 | 20.7200 |
| 01/20/2026 16:56 | 1 | 20.7300 |
| 01/20/2026 16:55 | 0 | 20.7300 |
| 01/20/2026 16:55 | 0 | 20.7200 |
| 01/20/2026 16:55 | 300 | 20.72816 |
| 01/20/2026 16:55 | 0 | 20.7300 |
| 01/20/2026 16:55 | 0 | 20.7200 |
| 01/20/2026 16:55 | 0 | 20.7200 |
| 01/20/2026 16:55 | 0 | 20.7200 |
| 01/20/2026 16:55 | 107 | 20.7300 |
| 01/20/2026 16:55 | 4 | 20.7400 |
| 01/20/2026 16:55 | 239 | 20.72798 |
| 01/20/2026 16:55 | 0 | 20.7400 |
| 01/20/2026 16:55 | 479 | 20.7286 |
| 01/20/2026 16:55 | 0 | 20.7300 |
| 01/20/2026 16:55 | 283 | 20.7300 |
| 01/20/2026 16:55 | 510 | 20.7300 |
| 01/20/2026 16:55 | 100 | 20.7300 |
| 01/20/2026 16:55 | 1 | 20.7400 |
| 01/20/2026 16:55 | 1 | 20.7400 |
| 01/20/2026 16:54 | 47 | 20.7400 |
| 01/20/2026 16:54 | 0 | 20.7400 |
| 01/20/2026 16:54 | 47 | 20.7300 |
| 01/20/2026 16:54 | 0 | 20.7400 |
| 01/20/2026 16:54 | 1054 | 20.7400 |
| 01/20/2026 16:54 | 798 | 20.7400 |
| 01/20/2026 16:54 | 445 | 20.7400 |
| 01/20/2026 16:54 | 1395 | 20.7400 |
| 01/20/2026 16:54 | 1306 | 20.7400 |
| 01/20/2026 16:54 | 3025 | 20.7400 |
| 01/20/2026 16:54 | 13 | 20.7300 |
| 01/20/2026 16:54 | 0 | 20.7300 |
| 01/20/2026 16:54 | 885 | 20.7400 |
| 01/20/2026 16:54 | 725 | 20.73908 |
| 01/20/2026 16:54 | 0 | 20.7500 |
| 01/20/2026 16:54 | 0 | 20.7500 |
| 01/20/2026 16:54 | 0 | 20.7500 |
| 01/20/2026 16:54 | 10 | 20.7500 |
| 01/20/2026 16:54 | 0 | 20.7500 |
| 01/20/2026 16:54 | 551 | 20.7400 |
| 01/20/2026 16:54 | 411 | 20.7400 |
| 01/20/2026 16:54 | 92 | 20.7400 |
| 01/20/2026 16:53 | 132 | 20.7500 |
| 01/20/2026 16:53 | 452 | 20.7600 |
| 01/20/2026 16:53 | 2019 | 20.7600 |
| 01/20/2026 16:53 | 106 | 20.7600 |
| 01/20/2026 16:53 | 100 | 20.7600 |
| 01/20/2026 16:53 | 1966 | 20.7600 |
| 01/20/2026 16:53 | 402 | 20.7500 |
| 01/20/2026 16:53 | 4 | 20.7500 |
| 01/20/2026 16:53 | 1522 | 20.7500 |
| 01/20/2026 16:53 | 2390 | 20.7500 |
| 01/20/2026 16:53 | 1373 | 20.7500 |
| 01/20/2026 16:52 | 0 | 20.7400 |
| 01/20/2026 16:52 | 0 | 20.7500 |
| 01/20/2026 16:52 | 20 | 20.74693 |
| 01/20/2026 16:52 | 532 | 20.7500 |
| 01/20/2026 16:52 | 425 | 20.7500 |
| 01/20/2026 16:52 | 1480 | 20.7500 |
| 01/20/2026 16:52 | 1016 | 20.7600 |
| 01/20/2026 16:52 | 46 | 20.7600 |
| 01/20/2026 16:52 | 2 | 20.7400 |
| 01/20/2026 16:52 | 2 | 20.7400 |
| 01/20/2026 16:52 | 31 | 20.7596 |
| 01/20/2026 16:52 | 20 | 20.7500 |
| 01/20/2026 16:52 | 115 | 20.7500 |
| 01/20/2026 16:52 | 30 | 20.7500 |
| 01/20/2026 16:52 | 8 | 20.7500 |
| 01/20/2026 16:52 | 222 | 20.7500 |
| 01/20/2026 16:52 | 0 | 20.7600 |
| 01/20/2026 16:52 | 11 | 20.7600 |
| 01/20/2026 16:51 | 0 | 20.7600 |
| 01/20/2026 16:51 | 130 | 20.7600 |
| 01/20/2026 16:51 | 6 | 20.7600 |
| 01/20/2026 16:51 | 9 | 20.7600 |
| 01/20/2026 16:51 | 6 | 20.7600 |
| 01/20/2026 16:51 | 0 | 20.7600 |
| 01/20/2026 16:51 | 0 | 20.7600 |
| 01/20/2026 16:51 | 17 | 20.7540 |
| 01/20/2026 16:51 | 0 | 20.7600 |
| 01/20/2026 16:51 | 150 | 20.75768 |
| 01/20/2026 16:51 | 48 | 20.7600 |
| 01/20/2026 16:51 | 50 | 20.7500 |
| 01/20/2026 16:51 | 714 | 20.7500 |
| 01/20/2026 16:51 | 360 | 20.7500 |
| 01/20/2026 16:51 | 25 | 20.7500 |
| 01/20/2026 16:51 | 1596 | 20.7500 |
| 01/20/2026 16:51 | 437 | 20.7600 |
| 01/20/2026 16:51 | 1373 | 20.7600 |
| 01/20/2026 16:51 | 246 | 20.7600 |
| 01/20/2026 16:51 | 32 | 20.7600 |
| 01/20/2026 16:51 | 437 | 20.7600 |
| 01/20/2026 16:51 | 186 | 20.7700 |
| 01/20/2026 16:51 | 197 | 20.7700 |
| 01/20/2026 16:51 | 552 | 20.7700 |
| 01/20/2026 16:51 | 1065 | 20.7700 |
| 01/20/2026 16:51 | 172 | 20.7800 |
| 01/20/2026 16:51 | 1600 | 20.7700 |
| 01/20/2026 16:51 | 228 | 20.7700 |
| 01/20/2026 16:51 | 1072 | 20.7700 |
| 01/20/2026 16:51 | 304 | 20.7700 |
| 01/20/2026 16:51 | 456 | 20.7700 |
| 01/20/2026 16:51 | 8 | 20.7700 |
| 01/20/2026 16:51 | 100 | 20.7700 |
| 01/20/2026 16:51 | 1373 | 20.7700 |
| 01/20/2026 16:51 | 448 | 20.7700 |
| 01/20/2026 16:51 | 391 | 20.7700 |
| 01/20/2026 16:51 | 1480 | 20.7800 |
| 01/20/2026 16:51 | 343 | 20.7800 |
| 01/20/2026 16:51 | 371 | 20.7800 |
| 01/20/2026 16:51 | 1100 | 20.7800 |
| 01/20/2026 16:51 | 289 | 20.7800 |
| 01/20/2026 16:51 | 2474 | 20.7800 |
| 01/20/2026 16:51 | 1480 | 20.7800 |
| 01/20/2026 16:51 | 1373 | 20.7800 |
| 01/20/2026 16:51 | 448 | 20.7800 |
| 01/20/2026 16:51 | 542 | 20.7800 |
| 01/20/2026 16:51 | 156 | 20.7800 |
| 01/20/2026 16:51 | 1018 | 20.7800 |
| 01/20/2026 16:51 | 606 | 20.7800 |
| 01/20/2026 16:51 | 479 | 20.7800 |
| 01/20/2026 16:51 | 380 | 20.7800 |
| 01/20/2026 16:51 | 425 | 20.7900 |
| 01/20/2026 16:51 | 920 | 20.7900 |
| 01/20/2026 16:51 | 1 | 20.7900 |
| 01/20/2026 16:51 | 560 | 20.7900 |
| 01/20/2026 16:51 | 1440 | 20.7900 |
| 01/20/2026 16:51 | 1 | 20.7900 |
| 01/20/2026 16:51 | 0 | 20.7800 |
| 01/20/2026 16:51 | 1138 | 20.7900 |
| 01/20/2026 16:51 | 379 | 20.7900 |
| 01/20/2026 16:51 | 378 | 20.7900 |
| 01/20/2026 16:51 | 157 | 20.7900 |
| 01/20/2026 16:51 | 61 | 20.7900 |
| 01/20/2026 16:51 | 240 | 20.7900 |
| 01/20/2026 16:51 | 108 | 20.7900 |
| 01/20/2026 16:51 | 143 | 20.7900 |
| 01/20/2026 16:50 | 501 | 20.7900 |
| 01/20/2026 16:50 | 149 | 20.7900 |
| 01/20/2026 16:50 | 598 | 20.7900 |
| 01/20/2026 16:50 | 55 | 20.7900 |
| 01/20/2026 16:50 | 750 | 20.78627 |
| 01/20/2026 16:50 | 0 | 20.7900 |
| 01/20/2026 16:50 | 0 | 20.7900 |
| 01/20/2026 16:50 | 150 | 20.78401 |
| 01/20/2026 16:50 | 0 | 20.7900 |
| 01/20/2026 16:50 | 3 | 20.78851 |
| 01/20/2026 16:50 | 159 | 20.7800 |
| 01/20/2026 16:50 | 0 | 20.7800 |
| 01/20/2026 16:50 | 2 | 20.7900 |
| 01/20/2026 16:50 | 0 | 20.7900 |
| 01/20/2026 16:49 | 0 | 20.7900 |
| 01/20/2026 16:49 | 0 | 20.7900 |
| 01/20/2026 16:49 | 329 | 20.7900 |
| 01/20/2026 16:49 | 402 | 20.7900 |
| 01/20/2026 16:49 | 168 | 20.7900 |
| 01/20/2026 16:49 | 7 | 20.7900 |
| 01/20/2026 16:49 | 153 | 20.7900 |
| 01/20/2026 16:49 | 1308 | 20.7900 |
| 01/20/2026 16:49 | 64 | 20.7900 |
| 01/20/2026 16:49 | 580 | 20.7900 |
| 01/20/2026 16:49 | 304 | 20.7900 |
| 01/20/2026 16:49 | 184 | 20.7900 |
| 01/20/2026 16:49 | 457 | 20.7900 |
| 01/20/2026 16:49 | 5 | 20.7700 |
| 01/20/2026 16:49 | 63 | 20.7900 |
| 01/20/2026 16:49 | 1286 | 20.7900 |
| 01/20/2026 16:49 | 1037 | 20.7900 |
| 01/20/2026 16:49 | 1480 | 20.7900 |
| 01/20/2026 16:49 | 561 | 20.7900 |
| 01/20/2026 16:49 | 1372 | 20.7900 |
| 01/20/2026 16:49 | 452 | 20.7900 |
| 01/20/2026 16:49 | 190 | 20.7900 |
| 01/20/2026 16:49 | 3060 | 20.7900 |
| 01/20/2026 16:49 | 197 | 20.7900 |
| 01/20/2026 16:49 | 423 | 20.7900 |
| 01/20/2026 16:49 | 1132 | 20.7900 |
| 01/20/2026 16:49 | 66 | 20.7900 |
| 01/20/2026 16:49 | 1204 | 20.77775 |
| 01/20/2026 16:49 | 0 | 20.7900 |
| 01/20/2026 16:48 | 0 | 20.7900 |
| 01/20/2026 16:48 | 2 | 20.7900 |
| 01/20/2026 16:48 | 799 | 20.7800 |
| 01/20/2026 16:48 | 0 | 20.7900 |
| 01/20/2026 16:48 | 20 | 20.7900 |
| 01/20/2026 16:48 | 0 | 20.7900 |
| 01/20/2026 16:48 | 0 | 20.7900 |
| 01/20/2026 16:48 | 0 | 20.7900 |
| 01/20/2026 16:48 | 0 | 20.7900 |
| 01/20/2026 16:48 | 0 | 20.7900 |
| 01/20/2026 16:48 | 0 | 20.7900 |
| 01/20/2026 16:48 | 0 | 20.7900 |
| 01/20/2026 16:48 | 0 | 20.7700 |
| 01/20/2026 16:48 | 0 | 20.7900 |
| 01/20/2026 16:48 | 0 | 20.7700 |
| 01/20/2026 16:48 | 0 | 20.7900 |
| 01/20/2026 16:48 | 0 | 20.7900 |
| 01/20/2026 16:48 | 0 | 20.7900 |
| 01/20/2026 16:48 | 0 | 20.7900 |
| 01/20/2026 16:48 | 191 | 20.7800 |
| 01/20/2026 16:48 | 4 | 20.7800 |
| 01/20/2026 16:48 | 146 | 20.7800 |
| 01/20/2026 16:48 | 10 | 20.7882 |
| 01/20/2026 16:47 | 114 | 20.7900 |
| 01/20/2026 16:47 | 228 | 20.7900 |
| 01/20/2026 16:47 | 478 | 20.7890 |
| 01/20/2026 16:47 | 91 | 20.7800 |
| 01/20/2026 16:47 | 400 | 20.7800 |
| 01/20/2026 16:47 | 1080 | 20.7800 |
| 01/20/2026 16:47 | 133 | 20.7800 |
| 01/20/2026 16:47 | 0 | 20.7900 |
| 01/20/2026 16:47 | 395 | 20.7900 |
| 01/20/2026 16:47 | 400 | 20.7900 |
| 01/20/2026 16:47 | 161 | 20.7900 |
| 01/20/2026 16:47 | 25 | 20.7900 |
| 01/20/2026 16:47 | 26 | 20.7900 |
| 01/20/2026 16:47 | 660 | 20.7900 |
| 01/20/2026 16:47 | 1704 | 20.7900 |
| 01/20/2026 16:47 | 603 | 20.7900 |
| 01/20/2026 16:47 | 1372 | 20.7900 |
| 01/20/2026 16:47 | 1480 | 20.7900 |
| 01/20/2026 16:47 | 1 | 20.7900 |
| 01/20/2026 16:47 | 702 | 20.7900 |
| 01/20/2026 16:46 | 90 | 20.78802 |
| 01/20/2026 16:46 | 1 | 20.8000 |
| 01/20/2026 16:46 | 4 | 20.8000 |
| 01/20/2026 16:46 | 150 | 20.7900 |
| 01/20/2026 16:46 | 0 | 20.8000 |
| 01/20/2026 16:46 | 0 | 20.8000 |
| 01/20/2026 16:46 | 0 | 20.8000 |
| 01/20/2026 16:46 | 65 | 20.8000 |
| 01/20/2026 16:46 | 201 | 20.8000 |
| 01/20/2026 16:46 | 3100 | 20.8000 |
| 01/20/2026 16:46 | 100 | 20.8000 |
| 01/20/2026 16:46 | 283 | 20.8000 |
| 01/20/2026 16:46 | 179 | 20.8000 |
| 01/20/2026 16:46 | 141 | 20.8000 |
| 01/20/2026 16:46 | 260 | 20.8000 |
| 01/20/2026 16:46 | 1372 | 20.8000 |
| 01/20/2026 16:46 | 458 | 20.8000 |
| 01/20/2026 16:46 | 1480 | 20.8000 |
| 01/20/2026 16:46 | 252 | 20.8000 |
| 01/20/2026 16:46 | 1 | 20.8000 |
| 01/20/2026 16:46 | 514 | 20.7900 |
| 01/20/2026 16:46 | 1 | 20.7800 |
| 01/20/2026 16:46 | 0 | 20.7800 |
| 01/20/2026 16:46 | 473 | 20.7900 |
| 01/20/2026 16:46 | 73 | 20.7900 |
| 01/20/2026 16:46 | 315 | 20.7900 |
| 01/20/2026 16:46 | 190 | 20.7900 |
| 01/20/2026 16:46 | 255 | 20.7900 |
| 01/20/2026 16:46 | 632 | 20.7900 |
| 01/20/2026 16:46 | 296 | 20.7900 |
| 01/20/2026 16:46 | 264 | 20.7900 |
| 01/20/2026 16:46 | 4 | 20.7900 |
| 01/20/2026 16:46 | 391 | 20.7800 |
| 01/20/2026 16:46 | 149 | 20.7800 |
| 01/20/2026 16:46 | 1522 | 20.7800 |
| 01/20/2026 16:46 | 1480 | 20.7800 |
| 01/20/2026 16:46 | 1053 | 20.7800 |
| 01/20/2026 16:46 | 320 | 20.7800 |
| 01/20/2026 16:45 | 26 | 20.7900 |
| 01/20/2026 16:45 | 0 | 20.7900 |
| 01/20/2026 16:45 | 3 | 20.7800 |
| 01/20/2026 16:45 | 1372 | 20.7900 |
| 01/20/2026 16:45 | 1480 | 20.7900 |
| 01/20/2026 16:45 | 947 | 20.7900 |
| 01/20/2026 16:45 | 8 | 20.7900 |
| 01/20/2026 16:45 | 0 | 20.7800 |
| 01/20/2026 16:45 | 0 | 20.7900 |
| 01/20/2026 16:45 | 200 | 20.7900 |
| 01/20/2026 16:45 | 840 | 20.7900 |
| 01/20/2026 16:45 | 0 | 20.7800 |
| 01/20/2026 16:45 | 100 | 20.7800 |
| 01/20/2026 16:45 | 1373 | 20.7800 |
| 01/20/2026 16:45 | 437 | 20.7800 |
| 01/20/2026 16:45 | 1480 | 20.7800 |
| 01/20/2026 16:45 | 72 | 20.7800 |
| 01/20/2026 16:45 | 0 | 20.8000 |
| 01/20/2026 16:45 | 222 | 20.7900 |
| 01/20/2026 16:45 | 454 | 20.7900 |
| 01/20/2026 16:45 | 86 | 20.7900 |
| 01/20/2026 16:45 | 156 | 20.7900 |
| 01/20/2026 16:45 | 1331 | 20.7900 |
| 01/20/2026 16:45 | 166 | 20.7900 |
| 01/20/2026 16:45 | 97 | 20.79512 |
| 01/20/2026 16:45 | 74 | 20.8000 |
| 01/20/2026 16:45 | 34 | 20.8000 |
| 01/20/2026 16:45 | 973 | 20.8000 |
| 01/20/2026 16:45 | 146 | 20.8000 |
| 01/20/2026 16:45 | 309 | 20.8000 |
| 01/20/2026 16:45 | 1691 | 20.8000 |
| 01/20/2026 16:45 | 90 | 20.8000 |
| 01/20/2026 16:45 | 1910 | 20.8000 |
| 01/20/2026 16:45 | 1204 | 20.8000 |
| 01/20/2026 16:44 | 603 | 20.7900 |
| 01/20/2026 16:44 | 796 | 20.8000 |
| 01/20/2026 16:44 | 603 | 20.7900 |
| 01/20/2026 16:44 | 236 | 20.79401 |
| 01/20/2026 16:44 | 0 | 20.8000 |
| 01/20/2026 16:44 | 0 | 20.8000 |
| 01/20/2026 16:44 | 0 | 20.8000 |
| 01/20/2026 16:44 | 35 | 20.79707 |
| 01/20/2026 16:44 | 1300 | 20.7950 |
| 01/20/2026 16:44 | 1928 | 20.7950 |
| 01/20/2026 16:44 | 1446 | 20.8000 |
| 01/20/2026 16:44 | 154 | 20.8000 |
| 01/20/2026 16:44 | 458 | 20.7900 |
| 01/20/2026 16:44 | 342 | 20.7900 |
| 01/20/2026 16:44 | 587 | 20.8000 |
| 01/20/2026 16:44 | 1372 | 20.8000 |
| 01/20/2026 16:44 | 145 | 20.7900 |
| 01/20/2026 16:44 | 1372 | 20.7900 |
| 01/20/2026 16:44 | 1050 | 20.7900 |
| 01/20/2026 16:44 | 430 | 20.7900 |
| 01/20/2026 16:44 | 0 | 20.8000 |
| 01/20/2026 16:44 | 287 | 20.8000 |
| 01/20/2026 16:44 | 249 | 20.8000 |
| 01/20/2026 16:44 | 249 | 20.8000 |
| 01/20/2026 16:44 | 244 | 20.8000 |
| 01/20/2026 16:44 | 154 | 20.8000 |
| 01/20/2026 16:44 | 417 | 20.8000 |
| 01/20/2026 16:44 | 0 | 20.8000 |
| 01/20/2026 16:44 | 0 | 20.8000 |
| 01/20/2026 16:44 | 13 | 20.7800 |
| 01/20/2026 16:44 | 37 | 20.8000 |
| 01/20/2026 16:44 | 1 | 20.8000 |
| 01/20/2026 16:44 | 75 | 20.79446 |
| 01/20/2026 16:44 | 0 | 20.7800 |
| 01/20/2026 16:44 | 25 | 20.8000 |
| 01/20/2026 16:43 | 0 | 20.8000 |
| 01/20/2026 16:43 | 326 | 20.7900 |
| 01/20/2026 16:43 | 458 | 20.7900 |
| 01/20/2026 16:43 | 1372 | 20.7900 |
| 01/20/2026 16:43 | 0 | 20.8000 |
| 01/20/2026 16:43 | 235 | 20.79672 |
| 01/20/2026 16:43 | 1027 | 20.8000 |
| 01/20/2026 16:43 | 1373 | 20.8000 |
| 01/20/2026 16:43 | 958 | 20.8000 |
| 01/20/2026 16:43 | 446 | 20.8000 |
| 01/20/2026 16:43 | 596 | 20.8000 |
| 01/20/2026 16:43 | 3 | 20.7900 |
| 01/20/2026 16:43 | 957 | 20.8000 |
| 01/20/2026 16:43 | 430 | 20.8000 |
| 01/20/2026 16:43 | 613 | 20.8000 |
| 01/20/2026 16:43 | 517 | 20.8000 |
| 01/20/2026 16:43 | 384 | 20.8100 |
| 01/20/2026 16:43 | 1480 | 20.8100 |
| 01/20/2026 16:43 | 136 | 20.8100 |
| 01/20/2026 16:43 | 76 | 20.8000 |
| 01/20/2026 16:43 | 444 | 20.8000 |
| 01/20/2026 16:43 | 1480 | 20.8000 |
| 01/20/2026 16:43 | 110 | 20.7900 |
| 01/20/2026 16:43 | 0 | 20.8000 |
| 01/20/2026 16:43 | 196 | 20.7900 |
| 01/20/2026 16:43 | 137 | 20.7900 |
| 01/20/2026 16:43 | 156 | 20.7900 |
| 01/20/2026 16:43 | 540 | 20.7900 |
| 01/20/2026 16:43 | 1320 | 20.8000 |
| 01/20/2026 16:43 | 414 | 20.8000 |
| 01/20/2026 16:43 | 1372 | 20.8000 |
| 01/20/2026 16:43 | 420 | 20.8000 |
| 01/20/2026 16:43 | 152 | 20.8000 |
| 01/20/2026 16:43 | 105 | 20.8000 |
| 01/20/2026 16:43 | 214 | 20.8000 |
| 01/20/2026 16:43 | 601 | 20.8000 |
| 01/20/2026 16:43 | 1480 | 20.8000 |
| 01/20/2026 16:43 | 307 | 20.8100 |
| 01/20/2026 16:43 | 1116 | 20.8100 |
| 01/20/2026 16:43 | 29 | 20.8000 |
| 01/20/2026 16:43 | 29 | 20.8000 |
| 01/20/2026 16:43 | 519 | 20.8000 |
| 01/20/2026 16:43 | 256 | 20.8100 |
| 01/20/2026 16:43 | 1010 | 20.8100 |
| 01/20/2026 16:43 | 34 | 20.8100 |
| 01/20/2026 16:43 | 384 | 20.8000 |
| 01/20/2026 16:43 | 35 | 20.8000 |
| 01/20/2026 16:43 | 1094 | 20.8000 |
| 01/20/2026 16:43 | 487 | 20.8000 |
| 01/20/2026 16:43 | 885 | 20.8000 |
| 01/20/2026 16:43 | 315 | 20.8000 |
| 01/20/2026 16:43 | 215 | 20.8000 |
| 01/20/2026 16:43 | 585 | 20.8000 |
| 01/20/2026 16:43 | 198 | 20.7800 |
| 01/20/2026 16:43 | 130 | 20.7900 |
| 01/20/2026 16:43 | 746 | 20.7900 |
| 01/20/2026 16:43 | 1372 | 20.7900 |
| 01/20/2026 16:43 | 140 | 20.8000 |
| 01/20/2026 16:43 | 423 | 20.8000 |
| 01/20/2026 16:43 | 609 | 20.8000 |
| 01/20/2026 16:43 | 523 | 20.8100 |
| 01/20/2026 16:43 | 480 | 20.8100 |
| 01/20/2026 16:43 | 416 | 20.8000 |
| 01/20/2026 16:43 | 582 | 20.8000 |
| 01/20/2026 16:43 | 0 | 20.7900 |
| 01/20/2026 16:43 | 5 | 20.7900 |
| 01/20/2026 16:42 | 13 | 20.8000 |
| 01/20/2026 16:42 | 435 | 20.8000 |
| 01/20/2026 16:42 | 452 | 20.8000 |
| 01/20/2026 16:42 | 1330 | 20.8000 |
| 01/20/2026 16:42 | 1372 | 20.8000 |
| 01/20/2026 16:42 | 943 | 20.8000 |
| 01/20/2026 16:42 | 194 | 20.8000 |
| 01/20/2026 16:42 | 270 | 20.8000 |
| 01/20/2026 16:42 | 213 | 20.8000 |
| 01/20/2026 16:42 | 230 | 20.8000 |
| 01/20/2026 16:42 | 623 | 20.8000 |
| 01/20/2026 16:42 | 160 | 20.7900 |
| 01/20/2026 16:42 | 857 | 20.8000 |
| 01/20/2026 16:42 | 743 | 20.8000 |
| 01/20/2026 16:42 | 629 | 20.8000 |
| 01/20/2026 16:42 | 433 | 20.8000 |
| 01/20/2026 16:42 | 145 | 20.8000 |
| 01/20/2026 16:42 | 427 | 20.8000 |
| 01/20/2026 16:42 | 370 | 20.8000 |
| 01/20/2026 16:42 | 9 | 20.8000 |
| 01/20/2026 16:42 | 2 | 20.7800 |
| 01/20/2026 16:42 | 650 | 20.7900 |
| 01/20/2026 16:42 | 1372 | 20.7900 |
| 01/20/2026 16:42 | 458 | 20.7900 |
| 01/20/2026 16:42 | 1 | 20.8000 |
| 01/20/2026 16:42 | 0 | 20.8100 |
| 01/20/2026 16:42 | 80 | 20.8064 |
| 01/20/2026 16:42 | 1000 | 20.8100 |
| 01/20/2026 16:42 | 151 | 20.8100 |
| 01/20/2026 16:42 | 513 | 20.8000 |
| 01/20/2026 16:42 | 245 | 20.8100 |
| 01/20/2026 16:42 | 450 | 20.8100 |
| 01/20/2026 16:42 | 1305 | 20.8100 |
| 01/20/2026 16:42 | 1372 | 20.8000 |
| 01/20/2026 16:42 | 1480 | 20.8000 |
| 01/20/2026 16:42 | 660 | 20.8000 |
| 01/20/2026 16:42 | 67 | 20.8100 |
| 01/20/2026 16:42 | 396 | 20.8100 |
| 01/20/2026 16:42 | 1537 | 20.8100 |
| 01/20/2026 16:42 | 709 | 20.8100 |
| 01/20/2026 16:42 | 440 | 20.8100 |
| 01/20/2026 16:42 | 851 | 20.8100 |
| 01/20/2026 16:42 | 529 | 20.8000 |
| 01/20/2026 16:42 | 629 | 20.8100 |
| 01/20/2026 16:42 | 1371 | 20.8100 |
| 01/20/2026 16:42 | 1 | 20.8100 |
| 01/20/2026 16:42 | 551 | 20.8100 |
| 01/20/2026 16:42 | 395 | 20.8100 |
| 01/20/2026 16:42 | 368 | 20.8100 |
| 01/20/2026 16:42 | 685 | 20.8100 |
| 01/20/2026 16:42 | 1482 | 20.8100 |
| 01/20/2026 16:42 | 79 | 20.8100 |
| 01/20/2026 16:42 | 1372 | 20.8100 |
| 01/20/2026 16:42 | 546 | 20.8100 |
| 01/20/2026 16:42 | 3 | 20.8100 |
| 01/20/2026 16:42 | 1122 | 20.8000 |
| 01/20/2026 16:42 | 250 | 20.8000 |
| 01/20/2026 16:42 | 1477 | 20.8100 |
| 01/20/2026 16:42 | 137 | 20.8100 |
| 01/20/2026 16:42 | 864 | 20.8100 |
| 01/20/2026 16:42 | 22 | 20.8000 |
| 01/20/2026 16:42 | 688 | 20.8000 |
| 01/20/2026 16:42 | 25 | 20.8100 |
| 01/20/2026 16:42 | 665 | 20.8000 |
| 01/20/2026 16:42 | 110 | 20.8000 |
| 01/20/2026 16:42 | 1000 | 20.8000 |
| 01/20/2026 16:42 | 574 | 20.8000 |
| 01/20/2026 16:42 | 291 | 20.8100 |
| 01/20/2026 16:42 | 1480 | 20.8100 |
| 01/20/2026 16:42 | 880 | 20.8100 |
| 01/20/2026 16:42 | 455 | 20.8100 |
| 01/20/2026 16:42 | 89 | 20.8100 |
| 01/20/2026 16:42 | 208 | 20.8000 |
| 01/20/2026 16:42 | 183 | 20.8000 |
| 01/20/2026 16:42 | 11 | 20.8000 |
| 01/20/2026 16:42 | 0 | 20.8000 |
| 01/20/2026 16:42 | 402 | 20.8000 |
| 01/20/2026 16:42 | 0 | 20.7900 |
| 01/20/2026 16:42 | 537 | 20.8000 |
| 01/20/2026 16:42 | 1160 | 20.8000 |
| 01/20/2026 16:42 | 245 | 20.8000 |
| 01/20/2026 16:42 | 292 | 20.8000 |
| 01/20/2026 16:42 | 108 | 20.8000 |
| 01/20/2026 16:42 | 1372 | 20.8000 |
| 01/20/2026 16:42 | 610 | 20.8000 |
| 01/20/2026 16:42 | 403 | 20.8100 |
| 01/20/2026 16:42 | 436 | 20.8000 |
| 01/20/2026 16:42 | 292 | 20.8000 |
| 01/20/2026 16:42 | 22 | 20.8000 |
| 01/20/2026 16:42 | 223 | 20.8000 |
| 01/20/2026 16:42 | 9 | 20.8000 |
| 01/20/2026 16:42 | 9 | 20.8000 |
| 01/20/2026 16:42 | 292 | 20.8000 |
| 01/20/2026 16:42 | 394 | 20.8000 |
| 01/20/2026 16:42 | 1073 | 20.8000 |
| 01/20/2026 16:42 | 472 | 20.8000 |
| 01/20/2026 16:42 | 245 | 20.8000 |
| 01/20/2026 16:42 | 1283 | 20.8000 |
| 01/20/2026 16:42 | 307 | 20.7900 |
| 01/20/2026 16:42 | 197 | 20.8000 |
| 01/20/2026 16:42 | 1372 | 20.8000 |
| 01/20/2026 16:42 | 431 | 20.8000 |
| 01/20/2026 16:42 | 4 | 20.7900 |
| 01/20/2026 16:42 | 127 | 20.7900 |
| 01/20/2026 16:42 | 5 | 20.7900 |
| 01/20/2026 16:42 | 0 | 20.7800 |
| 01/20/2026 16:42 | 402 | 20.7900 |
| 01/20/2026 16:42 | 0 | 20.7900 |
| 01/20/2026 16:42 | 0 | 20.7900 |
| 01/20/2026 16:41 | 5 | 20.8000 |
| 01/20/2026 16:41 | 438 | 20.7900 |
| 01/20/2026 16:41 | 470 | 20.7900 |
| 01/20/2026 16:41 | 1 | 20.78924 |
| 01/20/2026 16:41 | 8 | 20.7900 |
| 01/20/2026 16:41 | 121 | 20.7900 |
| 01/20/2026 16:41 | 1272 | 20.7900 |
| 01/20/2026 16:41 | 1209 | 20.7900 |
| 01/20/2026 16:41 | 452 | 20.7900 |
| 01/20/2026 16:41 | 250 | 20.7900 |
| 01/20/2026 16:41 | 511 | 20.7900 |
| 01/20/2026 16:41 | 0 | 20.7900 |
| 01/20/2026 16:41 | 0 | 20.7900 |
| 01/20/2026 16:41 | 0 | 20.7900 |
| 01/20/2026 16:41 | 1 | 20.7800 |
| 01/20/2026 16:41 | 4 | 20.7900 |
| 01/20/2026 16:40 | 0 | 20.7900 |
| 01/20/2026 16:40 | 376 | 20.7900 |
| 01/20/2026 16:40 | 134 | 20.7900 |
| 01/20/2026 16:40 | 250 | 20.7900 |
| 01/20/2026 16:40 | 109 | 20.7900 |
| 01/20/2026 16:40 | 250 | 20.7900 |
| 01/20/2026 16:40 | 228 | 20.7900 |
| 01/20/2026 16:40 | 410 | 20.7900 |
| 01/20/2026 16:40 | 191 | 20.7900 |
| 01/20/2026 16:40 | 1480 | 20.7900 |
| 01/20/2026 16:40 | 439 | 20.7800 |
| 01/20/2026 16:40 | 1065 | 20.7800 |
| 01/20/2026 16:40 | 610 | 20.7800 |
| 01/20/2026 16:40 | 127 | 20.7700 |
| 01/20/2026 16:40 | 0 | 20.7800 |
| 01/20/2026 16:40 | 205 | 20.7900 |
| 01/20/2026 16:40 | 1092 | 20.7900 |
| 01/20/2026 16:40 | 1060 | 20.7900 |
| 01/20/2026 16:40 | 447 | 20.7900 |
| 01/20/2026 16:40 | 220 | 20.7900 |
| 01/20/2026 16:40 | 251 | 20.7900 |
| 01/20/2026 16:40 | 458 | 20.7800 |
| 01/20/2026 16:40 | 0 | 20.7700 |
| 01/20/2026 16:40 | 608 | 20.7800 |
| 01/20/2026 16:40 | 225 | 20.7800 |
| 01/20/2026 16:40 | 176 | 20.7800 |
| 01/20/2026 16:40 | 265 | 20.7800 |
| 01/20/2026 16:39 | 24 | 20.7900 |
| 01/20/2026 16:39 | 0 | 20.7900 |
| 01/20/2026 16:39 | 0 | 20.7800 |
| 01/20/2026 16:39 | 2 | 20.7900 |
| 01/20/2026 16:39 | 39 | 20.7900 |
| 01/20/2026 16:39 | 456 | 20.7900 |
| 01/20/2026 16:39 | 1272 | 20.7900 |
| 01/20/2026 16:39 | 233 | 20.7900 |
| 01/20/2026 16:39 | 1 | 20.7900 |
| 01/20/2026 16:39 | 132 | 20.7900 |
| 01/20/2026 16:39 | 19 | 20.7900 |
| 01/20/2026 16:39 | 140 | 20.7900 |
| 01/20/2026 16:39 | 1622 | 20.7900 |
| 01/20/2026 16:39 | 23 | 20.8000 |
| 01/20/2026 16:38 | 4 | 20.8000 |
| 01/20/2026 16:38 | 2 | 20.8000 |
| 01/20/2026 16:38 | 170 | 20.8000 |
| 01/20/2026 16:38 | 25 | 20.7900 |
| 01/20/2026 16:38 | 0 | 20.7900 |
| 01/20/2026 16:38 | 47 | 20.8000 |
| 01/20/2026 16:38 | 451 | 20.8000 |
| 01/20/2026 16:38 | 1028 | 20.8000 |
| 01/20/2026 16:38 | 460 | 20.8000 |
| 01/20/2026 16:38 | 162 | 20.8000 |
| 01/20/2026 16:38 | 12 | 20.7900 |
| 01/20/2026 16:38 | 690 | 20.7900 |
| 01/20/2026 16:38 | 36 | 20.7900 |
| 01/20/2026 16:38 | 553 | 20.7900 |
| 01/20/2026 16:37 | 402 | 20.8000 |
| 01/20/2026 16:37 | 1 | 20.7900 |
| 01/20/2026 16:37 | 370 | 20.8000 |
| 01/20/2026 16:37 | 584 | 20.8000 |
| 01/20/2026 16:37 | 799 | 20.7900 |
| 01/20/2026 16:37 | 286 | 20.7900 |
| 01/20/2026 16:37 | 1252 | 20.7900 |
| 01/20/2026 16:37 | 120 | 20.7900 |
| 01/20/2026 16:37 | 1480 | 20.7900 |
| 01/20/2026 16:37 | 317 | 20.8100 |
| 01/20/2026 16:37 | 651 | 20.8100 |
| 01/20/2026 16:37 | 800 | 20.8100 |
| 01/20/2026 16:37 | 867 | 20.7900 |
| 01/20/2026 16:37 | 503 | 20.7900 |
| 01/20/2026 16:37 | 350 | 20.7900 |
| 01/20/2026 16:37 | 426 | 20.7900 |
| 01/20/2026 16:37 | 200 | 20.7900 |
| 01/20/2026 16:37 | 800 | 20.7900 |
| 01/20/2026 16:37 | 1299 | 20.7900 |
| 01/20/2026 16:37 | 45 | 20.7900 |
| 01/20/2026 16:37 | 1050 | 20.7900 |
| 01/20/2026 16:37 | 442 | 20.7900 |
| 01/20/2026 16:37 | 164 | 20.7900 |
| 01/20/2026 16:37 | 2000 | 20.7900 |
| 01/20/2026 16:37 | 886 | 20.7900 |
| 01/20/2026 16:37 | 630 | 20.7900 |
| 01/20/2026 16:37 | 484 | 20.7900 |
| 01/20/2026 16:37 | 0 | 20.7700 |
| 01/20/2026 16:37 | 25 | 20.7900 |
| 01/20/2026 16:37 | 294 | 20.7800 |
| 01/20/2026 16:37 | 48 | 20.7800 |
| 01/20/2026 16:37 | 737 | 20.8000 |
| 01/20/2026 16:37 | 100 | 20.8000 |
| 01/20/2026 16:37 | 256 | 20.8000 |
| 01/20/2026 16:37 | 1 | 20.8000 |
| 01/20/2026 16:37 | 150 | 20.7900 |
| 01/20/2026 16:37 | 105 | 20.7900 |
| 01/20/2026 16:37 | 146 | 20.7900 |
| 01/20/2026 16:37 | 550 | 20.7900 |
| 01/20/2026 16:37 | 0 | 20.8000 |
| 01/20/2026 16:37 | 0 | 20.7900 |
| 01/20/2026 16:36 | 1480 | 20.7900 |
| 01/20/2026 16:36 | 533 | 20.7900 |
| 01/20/2026 16:36 | 1372 | 20.7900 |
| 01/20/2026 16:36 | 404 | 20.7900 |
| 01/20/2026 16:36 | 2 | 20.7900 |
| 01/20/2026 16:36 | 0 | 20.8000 |
| 01/20/2026 16:36 | 151 | 20.7900 |
| 01/20/2026 16:36 | 0 | 20.7800 |
| 01/20/2026 16:36 | 0 | 20.7900 |
| 01/20/2026 16:36 | 0 | 20.7800 |
| 01/20/2026 16:36 | 0 | 20.7800 |
| 01/20/2026 16:36 | 598 | 20.7900 |
| 01/20/2026 16:36 | 774 | 20.7900 |
| 01/20/2026 16:36 | 488 | 20.7900 |
| 01/20/2026 16:36 | 410 | 20.7900 |
| 01/20/2026 16:36 | 901 | 20.7900 |
| 01/20/2026 16:35 | 0 | 20.7800 |
| 01/20/2026 16:35 | 217 | 20.7900 |
| 01/20/2026 16:35 | 1037 | 20.7900 |
| 01/20/2026 16:35 | 853 | 20.7900 |
| 01/20/2026 16:35 | 2291 | 20.7900 |
| 01/20/2026 16:35 | 1372 | 20.7900 |
| 01/20/2026 16:35 | 1480 | 20.7900 |
| 01/20/2026 16:35 | 2760 | 20.7900 |
| 01/20/2026 16:35 | 372 | 20.7900 |
| 01/20/2026 16:35 | 355 | 20.7800 |
| 01/20/2026 16:35 | 9100 | 20.7800 |
| 01/20/2026 16:35 | 153 | 20.7800 |
| 01/20/2026 16:35 | 553 | 20.7800 |
| 01/20/2026 16:35 | 157 | 20.7800 |
| 01/20/2026 16:35 | 97 | 20.7800 |
| 01/20/2026 16:35 | 17 | 20.7800 |
| 01/20/2026 16:35 | 0 | 20.7900 |
| 01/20/2026 16:35 | 0 | 20.7900 |
| 01/20/2026 16:35 | 20 | 20.7900 |
| 01/20/2026 16:35 | 80 | 20.7900 |
| 01/20/2026 16:35 | 2 | 20.7900 |