Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:00
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
18.9800
-0.255
(
-1.33% )
|
18.5000
|
109 |
19.6500
|
8,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:38 | 149 | 18.9800 |
| 09/11/2026 17:38 | 4908 | 18.9800 |
| 09/11/2026 17:36 | 386606 | 18.9800 |
| 09/11/2026 17:36 | 109000 | 19.14766 |
| 09/11/2026 17:35 | 189633 | 18.9800 |
| 09/11/2026 17:35 | 58 | 18.9800 |
| 09/11/2026 17:35 | 57 | 18.9800 |
| 09/11/2026 17:35 | 1082 | 18.9800 |
| 09/11/2026 17:35 | 591 | 18.9800 |
| 09/11/2026 17:35 | 9633 | 18.9800 |
| 09/11/2026 17:35 | 3 | 18.9800 |
| 09/11/2026 17:35 | 591 | 18.9800 |
| 09/11/2026 17:35 | 332 | 18.9800 |
| 09/11/2026 17:35 | 4908 | 18.9800 |
| 09/11/2026 17:35 | 2049 | 18.9800 |
| 09/11/2026 17:35 | 1121 | 18.9800 |
| 09/11/2026 17:35 | 1221 | 18.9800 |
| 09/11/2026 17:35 | 4734 | 18.9800 |
| 09/11/2026 17:35 | 118 | 18.9800 |
| 09/11/2026 17:35 | 124 | 18.9800 |
| 09/11/2026 17:35 | 1144 | 18.9800 |
| 09/11/2026 17:35 | 629 | 18.9800 |
| 09/11/2026 17:35 | 2514 | 18.9800 |
| 09/11/2026 17:35 | 4421 | 18.9800 |
| 09/11/2026 17:35 | 732 | 18.9800 |
| 09/11/2026 17:35 | 4408 | 18.9800 |
| 09/11/2026 17:35 | 4247 | 18.9800 |
| 09/11/2026 17:35 | 4459 | 18.9800 |
| 09/11/2026 17:35 | 1868 | 18.9800 |
| 09/11/2026 17:35 | 340 | 18.9800 |
| 09/11/2026 17:35 | 923 | 18.9800 |
| 09/11/2026 17:35 | 77 | 18.9800 |
| 09/11/2026 17:35 | 640 | 18.9800 |
| 09/11/2026 17:35 | 196 | 18.9800 |
| 09/11/2026 17:35 | 923 | 18.9800 |
| 09/11/2026 17:35 | 621 | 18.9800 |
| 09/11/2026 17:35 | 1814 | 18.9800 |
| 09/11/2026 17:35 | 2574 | 18.9800 |
| 09/11/2026 17:35 | 318 | 18.9800 |
| 09/11/2026 17:35 | 924 | 18.9800 |
| 09/11/2026 17:35 | 378 | 18.9800 |
| 09/11/2026 17:35 | 1091 | 18.9800 |
| 09/11/2026 17:35 | 6 | 18.9800 |
| 09/11/2026 17:35 | 108 | 18.9800 |
| 09/11/2026 17:35 | 772 | 18.9800 |
| 09/11/2026 17:35 | 65 | 18.9800 |
| 09/11/2026 17:35 | 357 | 18.9800 |
| 09/11/2026 17:35 | 1673 | 18.9800 |
| 09/11/2026 17:35 | 1404 | 18.9800 |
| 09/11/2026 17:35 | 864 | 18.9800 |
| 09/11/2026 17:35 | 3417 | 18.9800 |
| 09/11/2026 17:35 | 749 | 18.9800 |
| 09/11/2026 17:35 | 1867 | 18.9800 |
| 09/11/2026 17:35 | 1685 | 18.9800 |
| 09/11/2026 17:35 | 879 | 18.9800 |
| 09/11/2026 17:35 | 1773 | 18.9800 |
| 09/11/2026 17:35 | 1809 | 18.9800 |
| 09/11/2026 17:35 | 46 | 18.9800 |
| 09/11/2026 17:35 | 1043 | 18.9800 |
| 09/11/2026 17:35 | 1631 | 18.9800 |
| 09/11/2026 17:35 | 4780 | 18.9800 |
| 09/11/2026 17:35 | 3257 | 18.9800 |
| 09/11/2026 17:35 | 1036 | 18.9800 |
| 09/11/2026 17:35 | 825 | 18.9800 |
| 09/11/2026 17:35 | 360 | 18.9800 |
| 09/11/2026 17:35 | 560 | 18.9800 |
| 09/11/2026 17:35 | 3558 | 18.9800 |
| 09/11/2026 17:35 | 437 | 18.9800 |
| 09/11/2026 17:35 | 310 | 18.9800 |
| 09/11/2026 17:35 | 379 | 18.9800 |
| 09/11/2026 17:35 | 753 | 18.9800 |
| 09/11/2026 17:35 | 824 | 18.9800 |
| 09/11/2026 17:35 | 5515 | 18.9800 |
| 09/11/2026 17:35 | 2226 | 18.9800 |
| 09/11/2026 17:35 | 839 | 18.9800 |
| 09/11/2026 17:35 | 23 | 18.9800 |
| 09/11/2026 17:35 | 2622 | 18.9800 |
| 09/11/2026 17:35 | 1201 | 18.9800 |
| 09/11/2026 17:35 | 2796 | 18.9800 |
| 09/11/2026 17:35 | 1258 | 18.9800 |
| 09/11/2026 17:35 | 6339 | 18.9800 |
| 09/11/2026 17:35 | 698 | 18.9800 |
| 09/11/2026 17:35 | 1094 | 18.9800 |
| 09/11/2026 17:35 | 591 | 18.9800 |
| 09/11/2026 17:35 | 7169 | 18.9800 |
| 09/11/2026 17:35 | 2336 | 18.9800 |
| 09/11/2026 17:35 | 615 | 18.9800 |
| 09/11/2026 17:35 | 1440 | 18.9800 |
| 09/11/2026 17:35 | 50091 | 18.9800 |
| 09/11/2026 17:35 | 1 | 18.9800 |
| 09/11/2026 17:35 | 168 | 18.9800 |
| 09/11/2026 17:35 | 5934 | 18.9800 |
| 09/11/2026 17:35 | 6559 | 18.9800 |
| 09/11/2026 17:35 | 2488 | 18.9800 |
| 09/11/2026 17:35 | 1016 | 18.9800 |
| 09/11/2026 17:35 | 24081 | 18.9800 |
| 09/11/2026 17:35 | 14734 | 18.9800 |
| 09/11/2026 17:35 | 23 | 18.9800 |
| 09/11/2026 17:35 | 503 | 18.9800 |
| 09/11/2026 17:35 | 2990 | 18.9800 |
| 09/11/2026 17:35 | 5038 | 18.9800 |
| 09/11/2026 17:35 | 1687 | 18.9800 |
| 09/11/2026 17:35 | 132 | 18.9800 |
| 09/11/2026 17:35 | 1014 | 18.9800 |
| 09/11/2026 17:35 | 634 | 18.9800 |
| 09/11/2026 17:35 | 688 | 18.9800 |
| 09/11/2026 17:35 | 6697 | 18.9800 |
| 09/11/2026 17:35 | 557 | 18.9800 |
| 09/11/2026 17:35 | 605 | 18.9800 |
| 09/11/2026 17:35 | 22 | 18.9800 |
| 09/11/2026 17:35 | 261 | 18.9800 |
| 09/11/2026 17:35 | 1012 | 18.9800 |
| 09/11/2026 17:35 | 6468 | 18.9800 |
| 09/11/2026 17:35 | 25411 | 18.9800 |
| 09/11/2026 17:35 | 1689 | 18.9800 |
| 09/11/2026 17:35 | 2541 | 18.9800 |
| 09/11/2026 17:35 | 23 | 18.9800 |
| 09/11/2026 17:35 | 2146 | 18.9800 |
| 09/11/2026 17:35 | 1765 | 18.9800 |
| 09/11/2026 17:35 | 421 | 18.9800 |
| 09/11/2026 17:35 | 5944 | 18.9800 |
| 09/11/2026 17:35 | 34 | 18.9800 |
| 09/11/2026 17:35 | 44 | 18.9800 |
| 09/11/2026 17:35 | 312 | 18.9800 |
| 09/11/2026 17:35 | 2900 | 18.9800 |
| 09/11/2026 17:35 | 179 | 18.9800 |
| 09/11/2026 17:35 | 18361 | 18.9800 |
| 09/11/2026 17:35 | 6 | 18.9800 |
| 09/11/2026 17:35 | 1955 | 18.9800 |
| 09/11/2026 17:35 | 4322 | 18.9800 |
| 09/11/2026 17:35 | 643 | 18.9800 |
| 09/11/2026 17:35 | 871 | 18.9800 |
| 09/11/2026 17:35 | 299 | 18.9800 |
| 09/11/2026 17:35 | 92 | 18.9800 |
| 09/11/2026 17:35 | 12305 | 18.9800 |
| 09/11/2026 17:35 | 12303 | 18.9800 |
| 09/11/2026 17:35 | 787 | 18.9800 |
| 09/11/2026 17:35 | 6152 | 18.9800 |
| 09/11/2026 17:35 | 60 | 18.9800 |
| 09/11/2026 17:35 | 386 | 18.9800 |
| 09/11/2026 17:35 | 8683 | 18.9800 |
| 09/11/2026 17:35 | 3619 | 18.9800 |
| 09/11/2026 17:35 | 12302 | 18.9800 |
| 09/11/2026 17:35 | 12302 | 18.9800 |
| 09/11/2026 17:35 | 10913 | 18.9800 |
| 09/11/2026 17:35 | 11631 | 18.9800 |
| 09/11/2026 17:35 | 22 | 18.9800 |
| 09/11/2026 17:35 | 15623 | 18.9800 |
| 09/11/2026 17:35 | 220 | 18.9800 |
| 09/11/2026 17:35 | 142 | 18.9800 |
| 09/11/2026 17:35 | 57 | 18.9800 |
| 09/11/2026 17:35 | 264 | 18.9800 |
| 09/11/2026 17:35 | 1231 | 18.9800 |
| 09/11/2026 17:35 | 1231 | 18.9800 |
| 09/11/2026 17:35 | 1231 | 18.9800 |
| 09/11/2026 17:35 | 1050 | 18.9800 |
| 09/11/2026 17:35 | 1231 | 18.9800 |
| 09/11/2026 17:35 | 3939 | 18.9800 |
| 09/11/2026 17:35 | 1231 | 18.9800 |
| 09/11/2026 17:35 | 460 | 18.9800 |
| 09/11/2026 17:35 | 1552 | 18.9800 |
| 09/11/2026 17:35 | 6850 | 18.9800 |
| 09/11/2026 17:35 | 1231 | 18.9800 |
| 09/11/2026 17:35 | 1231 | 18.9800 |
| 09/11/2026 17:35 | 4466 | 18.9800 |
| 09/11/2026 17:35 | 188 | 18.9800 |
| 09/11/2026 17:35 | 135 | 18.9800 |
| 09/11/2026 17:35 | 12090 | 18.9800 |
| 09/11/2026 17:35 | 20 | 18.9800 |
| 09/11/2026 17:35 | 881 | 18.9800 |
| 09/11/2026 17:35 | 205 | 18.9800 |
| 09/11/2026 17:35 | 3 | 18.9800 |
| 09/11/2026 17:35 | 74 | 18.9800 |
| 09/11/2026 17:35 | 260 | 18.9800 |
| 09/11/2026 17:35 | 45462 | 18.9800 |
| 09/11/2026 17:35 | 40 | 18.9800 |
| 09/11/2026 17:35 | 6410 | 18.9800 |
| 09/11/2026 17:35 | 27 | 18.9800 |
| 09/11/2026 17:35 | 13525 | 18.9800 |
| 09/11/2026 17:35 | 797 | 18.9800 |
| 09/11/2026 17:35 | 5332 | 18.9800 |
| 09/11/2026 17:35 | 11247 | 18.9800 |
| 09/11/2026 17:35 | 6229 | 18.9800 |
| 09/11/2026 17:35 | 654 | 18.9800 |
| 09/11/2026 17:35 | 2058 | 18.9800 |
| 09/11/2026 17:35 | 4776 | 18.9800 |
| 09/11/2026 17:35 | 243 | 18.9800 |
| 09/11/2026 17:35 | 3503 | 18.9800 |
| 09/11/2026 17:35 | 7892 | 18.9800 |
| 09/11/2026 17:35 | 188 | 18.9800 |
| 09/11/2026 17:35 | 2915 | 18.9800 |
| 09/11/2026 17:35 | 6850 | 18.9800 |
| 09/11/2026 17:35 | 2544 | 18.9800 |
| 09/11/2026 17:35 | 20849 | 18.9800 |
| 09/11/2026 17:35 | 23657 | 18.9800 |
| 09/11/2026 17:35 | 19792 | 18.9800 |
| 09/11/2026 17:35 | 28195 | 18.9800 |
| 09/11/2026 17:35 | 274 | 18.9800 |
| 09/11/2026 17:35 | 275 | 18.9800 |
| 09/11/2026 17:35 | 427 | 18.9800 |
| 09/11/2026 17:35 | 398 | 18.9800 |
| 09/11/2026 17:35 | 4183 | 18.9800 |
| 09/11/2026 17:35 | 49 | 18.9800 |
| 09/11/2026 17:35 | 225 | 18.9800 |
| 09/11/2026 17:35 | 12 | 18.9800 |
| 09/11/2026 17:35 | 53 | 18.9800 |
| 09/11/2026 17:35 | 22251 | 18.9800 |
| 09/11/2026 17:35 | 1028 | 18.9800 |
| 09/11/2026 17:35 | 4731 | 18.9800 |
| 09/11/2026 17:35 | 2411 | 18.9800 |
| 09/11/2026 17:35 | 17 | 18.9800 |
| 09/11/2026 17:35 | 13854 | 18.9800 |
| 09/11/2026 17:35 | 303 | 18.9800 |
| 09/11/2026 17:35 | 2738 | 18.9800 |
| 09/11/2026 17:35 | 2212 | 18.9800 |
| 09/11/2026 17:35 | 304 | 18.9800 |
| 09/11/2026 17:35 | 19905 | 18.9800 |
| 09/11/2026 17:35 | 166 | 18.9800 |
| 09/11/2026 17:35 | 719 | 18.9800 |
| 09/11/2026 17:35 | 652 | 18.9800 |
| 09/11/2026 17:35 | 229 | 18.9800 |
| 09/11/2026 17:35 | 357 | 18.9800 |
| 09/11/2026 17:35 | 365 | 18.9800 |
| 09/11/2026 17:35 | 1690 | 18.9800 |
| 09/11/2026 17:35 | 178 | 18.9800 |
| 09/11/2026 17:35 | 2207 | 18.9800 |
| 09/11/2026 17:35 | 5496 | 18.9800 |
| 09/11/2026 17:35 | 92 | 18.9800 |
| 09/11/2026 17:35 | 1294 | 18.9800 |
| 09/11/2026 17:35 | 1903 | 18.9800 |
| 09/11/2026 17:35 | 3727 | 18.9800 |
| 09/11/2026 17:35 | 1519 | 18.9800 |
| 09/11/2026 17:35 | 4333 | 18.9800 |
| 09/11/2026 17:35 | 6685 | 18.9800 |
| 09/11/2026 17:35 | 7828 | 18.9800 |
| 09/11/2026 17:35 | 9469 | 18.9800 |
| 09/11/2026 17:35 | 3868 | 18.9800 |
| 09/11/2026 17:35 | 5734 | 18.9800 |
| 09/11/2026 17:35 | 61745 | 18.9800 |
| 09/11/2026 17:35 | 180 | 18.9800 |
| 09/11/2026 17:35 | 1385 | 18.9800 |
| 09/11/2026 17:35 | 133 | 18.9800 |
| 09/11/2026 17:35 | 450 | 18.9800 |
| 09/11/2026 17:35 | 2685 | 18.9800 |
| 09/11/2026 17:35 | 1179 | 18.9800 |
| 09/11/2026 17:35 | 37030 | 18.9800 |
| 09/11/2026 17:35 | 20234 | 18.9800 |
| 09/11/2026 17:35 | 3000 | 18.9800 |
| 09/11/2026 17:35 | 193 | 18.9800 |
| 09/11/2026 17:35 | 13390 | 18.9800 |
| 09/11/2026 17:35 | 10574 | 18.9800 |
| 09/11/2026 17:35 | 3451 | 18.9800 |
| 09/11/2026 17:35 | 207 | 18.9800 |
| 09/11/2026 17:35 | 278 | 18.9800 |
| 09/11/2026 17:35 | 6864 | 18.9800 |
| 09/11/2026 17:35 | 49 | 18.9800 |
| 09/11/2026 17:35 | 90 | 18.9800 |
| 09/11/2026 17:35 | 5766 | 18.9800 |
| 09/11/2026 17:35 | 6280 | 18.9800 |
| 09/11/2026 17:35 | 3445 | 18.9800 |
| 09/11/2026 17:35 | 7261 | 18.9800 |
| 09/11/2026 17:35 | 98 | 18.9800 |
| 09/11/2026 17:35 | 13206 | 18.9800 |
| 09/11/2026 17:35 | 665 | 18.9800 |
| 09/11/2026 17:35 | 17371 | 18.9800 |
| 09/11/2026 17:35 | 195 | 18.9800 |
| 09/11/2026 17:35 | 42 | 18.9800 |
| 09/11/2026 17:35 | 355 | 18.9800 |
| 09/11/2026 17:35 | 17 | 18.9800 |
| 09/11/2026 17:35 | 918 | 18.9800 |
| 09/11/2026 17:35 | 1815 | 18.9800 |
| 09/11/2026 17:35 | 5865 | 18.9800 |
| 09/11/2026 17:35 | 6650 | 18.9800 |
| 09/11/2026 17:35 | 1004 | 18.9800 |
| 09/11/2026 17:35 | 10 | 18.9800 |
| 09/11/2026 17:35 | 1199 | 18.9800 |
| 09/11/2026 17:35 | 228 | 18.9800 |
| 09/11/2026 17:35 | 5708 | 18.9800 |
| 09/11/2026 17:35 | 6400 | 18.9800 |
| 09/11/2026 17:35 | 1543 | 18.9800 |
| 09/11/2026 17:35 | 890 | 18.9800 |
| 09/11/2026 17:35 | 6098 | 18.9800 |
| 09/11/2026 17:35 | 6500 | 18.9800 |
| 09/11/2026 17:35 | 2845 | 18.9800 |
| 09/11/2026 17:35 | 389 | 18.9800 |
| 09/11/2026 17:35 | 7447 | 18.9800 |
| 09/11/2026 17:35 | 2264 | 18.9800 |
| 09/11/2026 17:35 | 1828 | 18.9800 |
| 09/11/2026 17:35 | 178 | 18.9800 |
| 09/11/2026 17:35 | 4842 | 18.9800 |
| 09/11/2026 17:35 | 632 | 18.9800 |
| 09/11/2026 17:35 | 14960 | 18.9800 |
| 09/11/2026 17:35 | 41 | 18.9800 |
| 09/11/2026 17:35 | 5 | 18.9800 |
| 09/11/2026 17:35 | 3 | 18.9800 |
| 09/11/2026 17:35 | 3 | 18.9800 |
| 09/11/2026 17:35 | 3494 | 18.9800 |
| 09/11/2026 17:35 | 1385 | 18.9800 |
| 09/11/2026 17:35 | 156 | 18.9800 |
| 09/11/2026 17:35 | 25 | 18.9800 |
| 09/11/2026 17:35 | 6451 | 18.9800 |
| 09/11/2026 17:35 | 3588 | 18.9800 |
| 09/11/2026 17:35 | 2261 | 18.9800 |
| 09/11/2026 17:35 | 859 | 18.9800 |
| 09/11/2026 17:35 | 26099 | 18.9800 |
| 09/11/2026 17:35 | 5955 | 18.9800 |
| 09/11/2026 17:35 | 3925 | 18.9800 |
| 09/11/2026 17:35 | 3123 | 18.9800 |
| 09/11/2026 17:35 | 8300 | 18.9800 |
| 09/11/2026 17:35 | 56275 | 18.9800 |
| 09/11/2026 17:35 | 399 | 18.9800 |
| 09/11/2026 17:35 | 8282 | 18.9800 |
| 09/11/2026 17:35 | 833 | 18.9800 |
| 09/11/2026 17:35 | 2020 | 18.9800 |
| 09/11/2026 17:35 | 174 | 18.9800 |
| 09/11/2026 17:35 | 5281 | 18.9800 |
| 09/11/2026 17:35 | 3019 | 18.9800 |
| 09/11/2026 17:35 | 562 | 18.9800 |
| 09/11/2026 17:35 | 7214 | 18.9800 |
| 09/11/2026 17:35 | 3797 | 18.9800 |
| 09/11/2026 17:35 | 4 | 18.9800 |
| 09/11/2026 17:35 | 485 | 18.9800 |
| 09/11/2026 17:35 | 3218 | 18.9800 |
| 09/11/2026 17:35 | 4729 | 18.9800 |
| 09/11/2026 17:35 | 6051 | 18.9800 |
| 09/11/2026 17:35 | 182 | 18.9800 |
| 09/11/2026 17:35 | 452 | 18.9800 |
| 09/11/2026 17:35 | 26901 | 18.9800 |
| 09/11/2026 17:35 | 35 | 18.9800 |
| 09/11/2026 17:35 | 133 | 18.9800 |
| 09/11/2026 17:35 | 3439 | 18.9800 |
| 09/11/2026 17:35 | 1992 | 18.9800 |
| 09/11/2026 17:35 | 6708 | 18.9800 |
| 09/11/2026 17:35 | 1402 | 18.9800 |
| 09/11/2026 17:35 | 1890 | 18.9800 |
| 09/11/2026 17:35 | 7658 | 18.9800 |
| 09/11/2026 17:35 | 560 | 18.9800 |
| 09/11/2026 17:35 | 4028 | 18.9800 |
| 09/11/2026 17:35 | 1725 | 18.9800 |
| 09/11/2026 17:35 | 962 | 18.9800 |
| 09/11/2026 17:35 | 1365 | 18.9800 |
| 09/11/2026 17:35 | 165 | 18.9800 |
| 09/11/2026 17:35 | 841 | 18.9800 |
| 09/11/2026 17:29 | 118 | 18.9800 |
| 09/11/2026 17:29 | 250 | 18.9800 |
| 09/11/2026 17:29 | 5 | 18.9750 |
| 09/11/2026 17:29 | 386 | 18.9750 |
| 09/11/2026 17:29 | 14 | 18.9750 |
| 09/11/2026 17:29 | 324 | 18.9750 |
| 09/11/2026 17:29 | 199 | 18.9700 |
| 09/11/2026 17:29 | 95 | 18.9700 |
| 09/11/2026 17:29 | 0.2619 | 18.9750 |
| 09/11/2026 17:29 | 338 | 18.9700 |
| 09/11/2026 17:29 | 494 | 18.9700 |
| 09/11/2026 17:29 | 385 | 18.9700 |
| 09/11/2026 17:29 | 551 | 18.9650 |
| 09/11/2026 17:29 | 364 | 18.9650 |
| 09/11/2026 17:29 | 356 | 18.9650 |
| 09/11/2026 17:29 | 38 | 18.9650 |
| 09/11/2026 17:29 | 4 | 18.9650 |
| 09/11/2026 17:29 | 4 | 18.9650 |
| 09/11/2026 17:29 | 10 | 18.9650 |
| 09/11/2026 17:29 | 161 | 18.9700 |
| 09/11/2026 17:29 | 2 | 18.9600 |
| 09/11/2026 17:28 | 405 | 18.9650 |
| 09/11/2026 17:28 | 262.2562 | 18.9700 |
| 09/11/2026 17:28 | 528 | 18.9650 |
| 09/11/2026 17:28 | 0.3898 | 18.9700 |
| 09/11/2026 17:28 | 5 | 18.9700 |
| 09/11/2026 17:28 | 1 | 18.9700 |
| 09/11/2026 17:28 | 2.5 | 18.9700 |
| 09/11/2026 17:28 | 1 | 18.9700 |
| 09/11/2026 17:28 | 386 | 18.9650 |
| 09/11/2026 17:28 | 490 | 18.9650 |
| 09/11/2026 17:28 | 17 | 18.9650 |
| 09/11/2026 17:28 | 1221 | 18.9650 |
| 09/11/2026 17:28 | 1133 | 18.9650 |
| 09/11/2026 17:28 | 1485 | 18.9650 |
| 09/11/2026 17:28 | 279 | 18.9650 |
| 09/11/2026 17:28 | 106 | 18.9650 |
| 09/11/2026 17:28 | 60 | 18.9596 |
| 09/11/2026 17:28 | 26 | 18.9600 |
| 09/11/2026 17:28 | 106 | 18.9600 |
| 09/11/2026 17:28 | 39 | 18.9600 |
| 09/11/2026 17:28 | 335 | 18.9600 |
| 09/11/2026 17:28 | 1100 | 18.9600 |
| 09/11/2026 17:28 | 180 | 18.9600 |
| 09/11/2026 17:28 | 251 | 18.9600 |
| 09/11/2026 17:28 | 1427 | 18.9600 |
| 09/11/2026 17:28 | 1100 | 18.9650 |
| 09/11/2026 17:28 | 100 | 18.9650 |
| 09/11/2026 17:28 | 80 | 18.9650 |
| 09/11/2026 17:28 | 585 | 18.9700 |
| 09/11/2026 17:28 | 551 | 18.9700 |
| 09/11/2026 17:28 | 173 | 18.9700 |
| 09/11/2026 17:28 | 2 | 18.9700 |
| 09/11/2026 17:28 | 383 | 18.9700 |
| 09/11/2026 17:28 | 385 | 18.9650 |
| 09/11/2026 17:28 | 2 | 18.9650 |
| 09/11/2026 17:28 | 500 | 18.96461 |
| 09/11/2026 17:28 | 0.0453 | 18.9600 |
| 09/11/2026 17:28 | 48 | 18.9650 |
| 09/11/2026 17:28 | 248 | 18.9650 |
| 09/11/2026 17:27 | 400 | 18.9650 |
| 09/11/2026 17:27 | 1390 | 18.9700 |
| 09/11/2026 17:27 | 547 | 18.9700 |
| 09/11/2026 17:27 | 180 | 18.9700 |
| 09/11/2026 17:27 | 1510 | 18.9700 |
| 09/11/2026 17:27 | 193 | 18.9700 |
| 09/11/2026 17:27 | 332 | 18.9700 |
| 09/11/2026 17:27 | 1037 | 18.9700 |
| 09/11/2026 17:27 | 514 | 18.9700 |
| 09/11/2026 17:27 | 1118 | 18.9700 |
| 09/11/2026 17:27 | 910 | 18.9750 |
| 09/11/2026 17:27 | 492 | 18.9750 |
| 09/11/2026 17:27 | 571 | 18.9750 |
| 09/11/2026 17:27 | 88 | 18.9750 |
| 09/11/2026 17:27 | 240 | 18.9750 |
| 09/11/2026 17:27 | 191 | 18.9750 |
| 09/11/2026 17:27 | 1014 | 18.9750 |
| 09/11/2026 17:27 | 155 | 18.9750 |
| 09/11/2026 17:27 | 343 | 18.9750 |
| 09/11/2026 17:27 | 862 | 18.9750 |
| 09/11/2026 17:27 | 261 | 18.98414 |
| 09/11/2026 17:27 | 0.7748 | 18.9850 |
| 09/11/2026 17:27 | 0.0527 | 18.9750 |
| 09/11/2026 17:27 | 0.08 | 18.9850 |
| 09/11/2026 17:27 | 347 | 18.9750 |
| 09/11/2026 17:27 | 400 | 18.9750 |
| 09/11/2026 17:27 | 3 | 18.9750 |
| 09/11/2026 17:27 | 380 | 18.9750 |
| 09/11/2026 17:27 | 538 | 18.9750 |
| 09/11/2026 17:27 | 377 | 18.9700 |
| 09/11/2026 17:27 | 600 | 18.9700 |
| 09/11/2026 17:27 | 2.6226 | 18.9700 |
| 09/11/2026 17:27 | 3 | 18.9700 |
| 09/11/2026 17:27 | 9.3177 | 18.9650 |
| 09/11/2026 17:27 | 382 | 18.9649 |
| 09/11/2026 17:26 | 6.9491 | 18.9650 |
| 09/11/2026 17:26 | 387 | 18.9650 |
| 09/11/2026 17:26 | 5.4 | 18.9550 |
| 09/11/2026 17:26 | 44 | 18.9600 |
| 09/11/2026 17:26 | 505 | 18.9600 |
| 09/11/2026 17:26 | 3 | 18.9600 |
| 09/11/2026 17:26 | 866 | 18.9650 |
| 09/11/2026 17:26 | 585 | 18.9650 |
| 09/11/2026 17:26 | 381 | 18.9650 |
| 09/11/2026 17:26 | 436 | 18.9650 |
| 09/11/2026 17:26 | 439 | 18.9650 |
| 09/11/2026 17:26 | 446 | 18.9650 |
| 09/11/2026 17:26 | 475 | 18.9650 |
| 09/11/2026 17:26 | 341 | 18.9650 |
| 09/11/2026 17:26 | 521 | 18.9650 |
| 09/11/2026 17:26 | 753 | 18.9650 |
| 09/11/2026 17:26 | 648 | 18.9650 |
| 09/11/2026 17:26 | 481 | 18.9650 |
| 09/11/2026 17:26 | 199 | 18.9600 |
| 09/11/2026 17:26 | 564 | 18.9600 |
| 09/11/2026 17:26 | 383 | 18.9600 |
| 09/11/2026 17:26 | 527 | 18.9600 |
| 09/11/2026 17:26 | 674 | 18.9600 |
| 09/11/2026 17:26 | 1098 | 18.9600 |
| 09/11/2026 17:26 | 862 | 18.9600 |
| 09/11/2026 17:26 | 455 | 18.9600 |
| 09/11/2026 17:26 | 100 | 18.9546 |
| 09/11/2026 17:26 | 12 | 18.9550 |
| 09/11/2026 17:26 | 368 | 18.9550 |
| 09/11/2026 17:26 | 141 | 18.9566 |
| 09/11/2026 17:26 | 128 | 18.9600 |
| 09/11/2026 17:26 | 206 | 18.9500 |
| 09/11/2026 17:26 | 2 | 18.9500 |
| 09/11/2026 17:25 | 0.8084 | 18.9500 |
| 09/11/2026 17:25 | 0.1319 | 18.9500 |
| 09/11/2026 17:25 | 44 | 18.9450 |
| 09/11/2026 17:25 | 539 | 18.9450 |
| 09/11/2026 17:25 | 9 | 18.9450 |
| 09/11/2026 17:25 | 5 | 18.9450 |
| 09/11/2026 17:25 | 1 | 18.9450 |
| 09/11/2026 17:25 | 25 | 18.9449 |
| 09/11/2026 17:25 | 1476 | 18.9400 |
| 09/11/2026 17:25 | 530 | 18.9400 |
| 09/11/2026 17:24 | 10 | 18.9400 |
| 09/11/2026 17:24 | 5.2534 | 18.9400 |
| 09/11/2026 17:24 | 455 | 18.9400 |
| 09/11/2026 17:24 | 7.8781 | 18.9450 |
| 09/11/2026 17:24 | 300 | 18.9438 |
| 09/11/2026 17:24 | 192 | 18.9400 |
| 09/11/2026 17:24 | 199 | 18.9400 |
| 09/11/2026 17:24 | 0.0786 | 18.9450 |
| 09/11/2026 17:24 | 140 | 18.9423 |
| 09/11/2026 17:24 | 105 | 18.9450 |
| 09/11/2026 17:24 | 226 | 18.9450 |
| 09/11/2026 17:23 | 192 | 18.9450 |
| 09/11/2026 17:23 | 262 | 18.9450 |
| 09/11/2026 17:23 | 766 | 18.9450 |
| 09/11/2026 17:23 | 100 | 18.9450 |
| 09/11/2026 17:23 | 24 | 18.9450 |
| 09/11/2026 17:23 | 1837 | 18.94856 |
| 09/11/2026 17:23 | 0.0514 | 18.9500 |
| 09/11/2026 17:23 | 0.095 | 18.9450 |
| 09/11/2026 17:23 | 2.3594 | 18.9500 |
| 09/11/2026 17:23 | 53.0148 | 18.9500 |
| 09/11/2026 17:23 | 0.3683 | 18.9500 |
| 09/11/2026 17:23 | 1.4723 | 18.9500 |
| 09/11/2026 17:23 | 0.163 | 18.9500 |
| 09/11/2026 17:23 | 82 | 18.9500 |
| 09/11/2026 17:23 | 59 | 18.9500 |
| 09/11/2026 17:23 | 20 | 18.9500 |
| 09/11/2026 17:23 | 514 | 18.9500 |
| 09/11/2026 17:23 | 88 | 18.9500 |
| 09/11/2026 17:23 | 37 | 18.9500 |
| 09/11/2026 17:23 | 85 | 18.9500 |
| 09/11/2026 17:23 | 22 | 18.9500 |
| 09/11/2026 17:23 | 0.0528 | 18.9500 |
| 09/11/2026 17:22 | 29 | 18.95468 |
| 09/11/2026 17:22 | 30 | 18.9550 |
| 09/11/2026 17:22 | 180 | 18.9550 |
| 09/11/2026 17:22 | 2 | 18.9550 |
| 09/11/2026 17:22 | 150 | 18.9550 |
| 09/11/2026 17:22 | 398 | 18.9550 |
| 09/11/2026 17:22 | 49 | 18.9550 |
| 09/11/2026 17:22 | 395 | 18.9550 |
| 09/11/2026 17:22 | 83.5938 | 18.9550 |
| 09/11/2026 17:22 | 0.0765 | 18.9550 |
| 09/11/2026 17:22 | 1.6734 | 18.9550 |
| 09/11/2026 17:21 | 6.009 | 18.9550 |
| 09/11/2026 17:21 | 6 | 18.9550 |
| 09/11/2026 17:21 | 1.8966 | 18.9550 |
| 09/11/2026 17:21 | 447 | 18.9500 |
| 09/11/2026 17:21 | 180 | 18.9500 |
| 09/11/2026 17:21 | 559 | 18.9500 |
| 09/11/2026 17:21 | 586 | 18.9500 |
| 09/11/2026 17:21 | 120 | 18.9500 |
| 09/11/2026 17:21 | 44 | 18.9500 |
| 09/11/2026 17:21 | 300 | 18.9500 |
| 09/11/2026 17:21 | 504 | 18.9550 |
| 09/11/2026 17:21 | 406 | 18.9550 |
| 09/11/2026 17:21 | 20 | 18.9550 |
| 09/11/2026 17:21 | 268 | 18.9500 |
| 09/11/2026 17:21 | 404 | 18.9500 |
| 09/11/2026 17:21 | 2 | 18.95451 |
| 09/11/2026 17:21 | 480 | 18.9550 |
| 09/11/2026 17:21 | 862 | 18.9550 |
| 09/11/2026 17:21 | 543 | 18.9500 |
| 09/11/2026 17:21 | 0.1493 | 18.9500 |
| 09/11/2026 17:21 | 2.4801 | 18.9500 |
| 09/11/2026 17:21 | 729 | 18.9500 |
| 09/11/2026 17:21 | 1001 | 18.9500 |
| 09/11/2026 17:21 | 180 | 18.9500 |
| 09/11/2026 17:21 | 134 | 18.9500 |
| 09/11/2026 17:21 | 212 | 18.9500 |
| 09/11/2026 17:21 | 702 | 18.9500 |
| 09/11/2026 17:21 | 499 | 18.9500 |
| 09/11/2026 17:21 | 404 | 18.9500 |
| 09/11/2026 17:21 | 403 | 18.9500 |
| 09/11/2026 17:21 | 1602 | 18.9500 |
| 09/11/2026 17:21 | 193 | 18.9500 |
| 09/11/2026 17:21 | 100 | 18.9500 |
| 09/11/2026 17:21 | 1107 | 18.9500 |
| 09/11/2026 17:21 | 260 | 18.9500 |
| 09/11/2026 17:21 | 154 | 18.9500 |
| 09/11/2026 17:21 | 10 | 18.9500 |
| 09/11/2026 17:21 | 524 | 18.9500 |
| 09/11/2026 17:21 | 0.7711 | 18.9550 |
| 09/11/2026 17:21 | 750 | 18.9550 |
| 09/11/2026 17:21 | 724 | 18.9550 |
| 09/11/2026 17:21 | 304 | 18.9550 |
| 09/11/2026 17:21 | 73 | 18.9550 |
| 09/11/2026 17:21 | 423 | 18.9550 |
| 09/11/2026 17:21 | 87 | 18.9550 |
| 09/11/2026 17:21 | 11 | 18.9600 |
| 09/11/2026 17:21 | 7.9947 | 18.9500 |
| 09/11/2026 17:21 | 1.1847 | 18.9500 |
| 09/11/2026 17:21 | 0.3187 | 18.9500 |
| 09/11/2026 17:20 | 1 | 18.9500 |
| 09/11/2026 17:20 | 351 | 18.9450 |
| 09/11/2026 17:20 | 0.0945 | 18.9400 |
| 09/11/2026 17:20 | 0.1061 | 18.9450 |
| 09/11/2026 17:20 | 353 | 18.9450 |
| 09/11/2026 17:20 | 1097 | 18.9450 |
| 09/11/2026 17:20 | 428 | 18.9450 |
| 09/11/2026 17:20 | 1 | 18.9450 |
| 09/11/2026 17:20 | 27.2276 | 18.9400 |
| 09/11/2026 17:20 | 169 | 18.9450 |
| 09/11/2026 17:20 | 355 | 18.9450 |
| 09/11/2026 17:20 | 49 | 18.9375 |
| 09/11/2026 17:20 | 0.1542 | 18.9350 |
| 09/11/2026 17:20 | 68 | 18.9400 |
| 09/11/2026 17:20 | 520 | 18.9400 |
| 09/11/2026 17:20 | 323 | 18.9400 |
| 09/11/2026 17:20 | 72 | 18.9450 |
| 09/11/2026 17:20 | 0.1905 | 18.9500 |
| 09/11/2026 17:19 | 52.5205 | 18.9450 |
| 09/11/2026 17:19 | 105 | 18.9400 |
| 09/11/2026 17:19 | 1.053 | 18.9350 |
| 09/11/2026 17:19 | 404 | 18.9350 |
| 09/11/2026 17:19 | 825 | 18.9350 |
| 09/11/2026 17:19 | 210 | 18.92724 |
| 09/11/2026 17:19 | 399 | 18.9300 |
| 09/11/2026 17:19 | 403 | 18.9300 |
| 09/11/2026 17:19 | 0.4091 | 18.9250 |
| 09/11/2026 17:19 | 7 | 18.91858 |
| 09/11/2026 17:19 | 20 | 18.91881 |
| 09/11/2026 17:19 | 0.1084 | 18.9150 |
| 09/11/2026 17:19 | 154 | 18.9200 |
| 09/11/2026 17:19 | 10 | 18.9200 |
| 09/11/2026 17:19 | 0.0662 | 18.9200 |
| 09/11/2026 17:19 | 5.259 | 18.9200 |
| 09/11/2026 17:19 | 1 | 18.91163 |
| 09/11/2026 17:19 | 0.3775 | 18.9150 |
| 09/11/2026 17:18 | 403 | 18.9100 |
| 09/11/2026 17:18 | 11 | 18.9100 |
| 09/11/2026 17:18 | 761 | 18.9100 |
| 09/11/2026 17:18 | 4500 | 18.90869 |
| 09/11/2026 17:18 | 0.1052 | 18.9100 |
| 09/11/2026 17:18 | 15.7673 | 18.9050 |
| 09/11/2026 17:18 | 180 | 18.9000 |
| 09/11/2026 17:18 | 167 | 18.9000 |
| 09/11/2026 17:18 | 170 | 18.9000 |
| 09/11/2026 17:18 | 404 | 18.9000 |
| 09/11/2026 17:18 | 250 | 18.9000 |
| 09/11/2026 17:18 | 1121 | 18.9000 |
| 09/11/2026 17:18 | 1 | 18.9000 |
| 09/11/2026 17:18 | 1.0529 | 18.9000 |
| 09/11/2026 17:17 | 0.3952 | 18.9000 |
| 09/11/2026 17:17 | 2.2497 | 18.9000 |
| 09/11/2026 17:17 | 0.1418 | 18.8900 |
| 09/11/2026 17:17 | 1.2286 | 18.9000 |
| 09/11/2026 17:17 | 13.1614 | 18.9000 |
| 09/11/2026 17:17 | 504 | 18.8950 |
| 09/11/2026 17:17 | 550 | 18.8950 |
| 09/11/2026 17:17 | 250 | 18.8900 |
| 09/11/2026 17:17 | 550 | 18.8900 |
| 09/11/2026 17:17 | 726 | 18.8900 |
| 09/11/2026 17:17 | 474 | 18.8900 |
| 09/11/2026 17:17 | 335 | 18.8900 |
| 09/11/2026 17:17 | 290 | 18.8950 |
| 09/11/2026 17:17 | 124 | 18.8950 |
| 09/11/2026 17:17 | 239 | 18.8950 |
| 09/11/2026 17:17 | 6 | 18.9000 |
| 09/11/2026 17:17 | 25 | 18.9000 |
| 09/11/2026 17:17 | 495 | 18.9000 |
| 09/11/2026 17:17 | 0.7855 | 18.9050 |
| 09/11/2026 17:17 | 975 | 18.9000 |
| 09/11/2026 17:16 | 78 | 18.9000 |
| 09/11/2026 17:16 | 857 | 18.9000 |
| 09/11/2026 17:16 | 1121 | 18.9000 |
| 09/11/2026 17:16 | 401 | 18.9000 |
| 09/11/2026 17:16 | 2 | 18.8950 |
| 09/11/2026 17:16 | 0.0524 | 18.8950 |
| 09/11/2026 17:16 | 5.2659 | 18.8950 |
| 09/11/2026 17:16 | 33 | 18.8900 |
| 09/11/2026 17:16 | 406 | 18.8900 |
| 09/11/2026 17:16 | 0.4779 | 18.8950 |
| 09/11/2026 17:16 | 105 | 18.89249 |
| 09/11/2026 17:15 | 0.263 | 18.8950 |
| 09/11/2026 17:15 | 3.6121 | 18.8950 |
| 09/11/2026 17:15 | 0.8788 | 18.8900 |
| 09/11/2026 17:15 | 200 | 18.8850 |
| 09/11/2026 17:15 | 510 | 18.8850 |
| 09/11/2026 17:15 | 20 | 18.8900 |
| 09/11/2026 17:15 | 27 | 18.8900 |
| 09/11/2026 17:15 | 0.5266 | 18.8950 |
| 09/11/2026 17:15 | 0.2254 | 18.8900 |
| 09/11/2026 17:15 | 1.6066 | 18.8900 |
| 09/11/2026 17:15 | 2 | 18.8900 |
| 09/11/2026 17:15 | 1 | 18.8900 |
| 09/11/2026 17:15 | 2 | 18.8900 |
| 09/11/2026 17:15 | 2 | 18.8900 |
| 09/11/2026 17:15 | 1.3303 | 18.8850 |
| 09/11/2026 17:15 | 180 | 18.8900 |
| 09/11/2026 17:15 | 243 | 18.8900 |
| 09/11/2026 17:15 | 614 | 18.8900 |
| 09/11/2026 17:15 | 248 | 18.8900 |
| 09/11/2026 17:15 | 93 | 18.8900 |
| 09/11/2026 17:15 | 87 | 18.8900 |
| 09/11/2026 17:15 | 225 | 18.8900 |
| 09/11/2026 17:15 | 32 | 18.8900 |
| 09/11/2026 17:15 | 588 | 18.8900 |
| 09/11/2026 17:15 | 155 | 18.8900 |
| 09/11/2026 17:15 | 707 | 18.8900 |
| 09/11/2026 17:15 | 93 | 18.8900 |
| 09/11/2026 17:15 | 87 | 18.8900 |
| 09/11/2026 17:15 | 240 | 18.8900 |
| 09/11/2026 17:15 | 113 | 18.8900 |
| 09/11/2026 17:15 | 36 | 18.8950 |
| 09/11/2026 17:15 | 457 | 18.8950 |
| 09/11/2026 17:15 | 421 | 18.8950 |
| 09/11/2026 17:15 | 590 | 18.8950 |
| 09/11/2026 17:15 | 210 | 18.8950 |
| 09/11/2026 17:15 | 375 | 18.8950 |
| 09/11/2026 17:15 | 1210 | 18.8950 |
| 09/11/2026 17:15 | 1423 | 18.8950 |
| 09/11/2026 17:15 | 463 | 18.8950 |
| 09/11/2026 17:14 | 504 | 18.8950 |
| 09/11/2026 17:14 | 24 | 18.8950 |
| 09/11/2026 17:14 | 398 | 18.8950 |
| 09/11/2026 17:14 | 232 | 18.8900 |
| 09/11/2026 17:14 | 116 | 18.8900 |
| 09/11/2026 17:14 | 196 | 18.8900 |
| 09/11/2026 17:14 | 448 | 18.8900 |
| 09/11/2026 17:14 | 0.4 | 18.8950 |
| 09/11/2026 17:14 | 10 | 18.8850 |
| 09/11/2026 17:14 | 0.1626 | 18.8850 |
| 09/11/2026 17:14 | 0.1319 | 18.8800 |
| 09/11/2026 17:14 | 689 | 18.8700 |
| 09/11/2026 17:14 | 170 | 18.8700 |
| 09/11/2026 17:14 | 5.6 | 18.8700 |
| 09/11/2026 17:14 | 30 | 18.8700 |
| 09/11/2026 17:14 | 2 | 18.8700 |
| 09/11/2026 17:14 | 10 | 18.8700 |
| 09/11/2026 17:14 | 587 | 18.8700 |
| 09/11/2026 17:14 | 228 | 18.8700 |
| 09/11/2026 17:14 | 5.1941 | 18.8700 |
| 09/11/2026 17:13 | 1.0025 | 18.8700 |
| 09/11/2026 17:13 | 26 | 18.8750 |
| 09/11/2026 17:13 | 0.053 | 18.8750 |
| 09/11/2026 17:13 | 400 | 18.8800 |
| 09/11/2026 17:13 | 0.0888 | 18.8750 |
| 09/11/2026 17:13 | 2.6338 | 18.8850 |
| 09/11/2026 17:13 | 23.6074 | 18.8750 |
| 09/11/2026 17:13 | 0.2393 | 18.8850 |
| 09/11/2026 17:13 | 44 | 18.8800 |
| 09/11/2026 17:13 | 33 | 18.8750 |
| 09/11/2026 17:13 | 561 | 18.8750 |
| 09/11/2026 17:13 | 166 | 18.8750 |
| 09/11/2026 17:13 | 310 | 18.8750 |
| 09/11/2026 17:13 | 325 | 18.8750 |
| 09/11/2026 17:13 | 0.4784 | 18.8800 |
| 09/11/2026 17:13 | 0.0741 | 18.8850 |
| 09/11/2026 17:13 | 10.5375 | 18.8850 |
| 09/11/2026 17:13 | 351 | 18.8800 |
| 09/11/2026 17:13 | 479 | 18.8800 |
| 09/11/2026 17:12 | 1091 | 18.8823 |
| 09/11/2026 17:12 | 0.8377 | 18.8800 |
| 09/11/2026 17:12 | 250 | 18.88289 |
| 09/11/2026 17:12 | 322 | 18.8800 |
| 09/11/2026 17:12 | 32 | 18.8800 |
| 09/11/2026 17:12 | 478 | 18.8800 |
| 09/11/2026 17:12 | 21.0749 | 18.8850 |
| 09/11/2026 17:12 | 22 | 18.8800 |
| 09/11/2026 17:11 | 822 | 18.8750 |
| 09/11/2026 17:11 | 1390 | 18.8750 |
| 09/11/2026 17:11 | 1.1189 | 18.8750 |
| 09/11/2026 17:11 | 521 | 18.8700 |
| 09/11/2026 17:11 | 903 | 18.8700 |
| 09/11/2026 17:11 | 701 | 18.8700 |
| 09/11/2026 17:11 | 1485 | 18.8650 |
| 09/11/2026 17:11 | 807 | 18.8650 |
| 09/11/2026 17:11 | 689 | 18.8650 |
| 09/11/2026 17:11 | 238 | 18.8650 |
| 09/11/2026 17:11 | 483 | 18.8650 |
| 09/11/2026 17:11 | 430 | 18.8650 |
| 09/11/2026 17:11 | 531 | 18.8623 |
| 09/11/2026 17:11 | 767 | 18.8650 |
| 09/11/2026 17:11 | 807 | 18.8650 |
| 09/11/2026 17:11 | 311 | 18.8650 |
| 09/11/2026 17:11 | 30 | 18.8650 |
| 09/11/2026 17:11 | 454 | 18.8650 |
| 09/11/2026 17:11 | 406 | 18.8650 |
| 09/11/2026 17:11 | 227 | 18.8650 |
| 09/11/2026 17:11 | 26.3646 | 18.8700 |
| 09/11/2026 17:10 | 0.3683 | 18.8700 |
| 09/11/2026 17:10 | 52 | 18.86915 |
| 09/11/2026 17:10 | 0.3264 | 18.8750 |
| 09/11/2026 17:10 | 106 | 18.8650 |
| 09/11/2026 17:10 | 729 | 18.8650 |
| 09/11/2026 17:10 | 449 | 18.8650 |
| 09/11/2026 17:10 | 180 | 18.8650 |
| 09/11/2026 17:10 | 689 | 18.8650 |
| 09/11/2026 17:10 | 47 | 18.8650 |
| 09/11/2026 17:10 | 1928 | 18.8650 |
| 09/11/2026 17:10 | 180 | 18.8600 |
| 09/11/2026 17:10 | 122 | 18.8600 |
| 09/11/2026 17:10 | 10 | 18.8650 |
| 09/11/2026 17:10 | 572 | 18.8600 |
| 09/11/2026 17:10 | 319 | 18.8650 |
| 09/11/2026 17:10 | 775 | 18.8650 |
| 09/11/2026 17:10 | 575 | 18.8650 |
| 09/11/2026 17:10 | 283 | 18.8650 |
| 09/11/2026 17:10 | 807 | 18.8650 |
| 09/11/2026 17:10 | 727 | 18.8650 |
| 09/11/2026 17:10 | 233 | 18.8700 |
| 09/11/2026 17:10 | 486 | 18.8700 |
| 09/11/2026 17:10 | 1.8368 | 18.8700 |
| 09/11/2026 17:10 | 1.1205 | 18.8750 |
| 09/11/2026 17:10 | 0.2629 | 18.8750 |
| 09/11/2026 17:10 | 38 | 18.8750 |
| 09/11/2026 17:10 | 38 | 18.8750 |
| 09/11/2026 17:10 | 118 | 18.8750 |
| 09/11/2026 17:10 | 33 | 18.8750 |
| 09/11/2026 17:10 | 21 | 18.8750 |
| 09/11/2026 17:10 | 67 | 18.8750 |
| 09/11/2026 17:09 | 6 | 18.8800 |
| 09/11/2026 17:09 | 10 | 18.8800 |
| 09/11/2026 17:09 | 100 | 18.8800 |
| 09/11/2026 17:09 | 50 | 18.8800 |
| 09/11/2026 17:09 | 0.102 | 18.8750 |
| 09/11/2026 17:09 | 50 | 18.8800 |
| 09/11/2026 17:09 | 180 | 18.8800 |
| 09/11/2026 17:09 | 220 | 18.8800 |
| 09/11/2026 17:09 | 689 | 18.8800 |
| 09/11/2026 17:09 | 167 | 18.8800 |
| 09/11/2026 17:09 | 287 | 18.8750 |
| 09/11/2026 17:09 | 449 | 18.8750 |
| 09/11/2026 17:09 | 741 | 18.8750 |
| 09/11/2026 17:09 | 412 | 18.8750 |
| 09/11/2026 17:09 | 180 | 18.8750 |
| 09/11/2026 17:09 | 822 | 18.8750 |
| 09/11/2026 17:09 | 307 | 18.8750 |
| 09/11/2026 17:09 | 425 | 18.8750 |
| 09/11/2026 17:09 | 180 | 18.8800 |
| 09/11/2026 17:09 | 147 | 18.8800 |
| 09/11/2026 17:09 | 4 | 18.8800 |
| 09/11/2026 17:09 | 0.2791 | 18.8850 |
| 09/11/2026 17:09 | 10 | 18.8800 |
| 09/11/2026 17:09 | 4 | 18.8800 |
| 09/11/2026 17:09 | 31 | 18.8800 |
| 09/11/2026 17:09 | 1.0537 | 18.8850 |
| 09/11/2026 17:08 | 50 | 18.87913 |
| 09/11/2026 17:08 | 0.53 | 18.8800 |
| 09/11/2026 17:08 | 0.9287 | 18.8750 |
| 09/11/2026 17:08 | 0.0187 | 18.8750 |
| 09/11/2026 17:08 | 0.1857 | 18.8750 |
| 09/11/2026 17:08 | 0.2108 | 18.8800 |
| 09/11/2026 17:08 | 1 | 18.8800 |
| 09/11/2026 17:08 | 376 | 18.8800 |
| 09/11/2026 17:08 | 574 | 18.8800 |
| 09/11/2026 17:08 | 8.0275 | 18.8850 |
| 09/11/2026 17:08 | 964 | 18.8849 |
| 09/11/2026 17:08 | 30 | 18.8850 |
| 09/11/2026 17:08 | 289 | 18.8850 |
| 09/11/2026 17:08 | 405 | 18.8850 |
| 09/11/2026 17:08 | 0.8954 | 18.8850 |
| 09/11/2026 17:08 | 1.376 | 18.8800 |
| 09/11/2026 17:08 | 0.1424 | 18.8850 |
| 09/11/2026 17:07 | 530 | 18.88461 |
| 09/11/2026 17:07 | 0.1382 | 18.8900 |
| 09/11/2026 17:07 | 0.2753 | 18.8900 |
| 09/11/2026 17:07 | 0.0646 | 18.8800 |
| 09/11/2026 17:07 | 1012 | 18.8850 |
| 09/11/2026 17:07 | 596 | 18.8850 |
| 09/11/2026 17:07 | 837 | 18.8850 |
| 09/11/2026 17:07 | 180 | 18.8850 |
| 09/11/2026 17:07 | 689 | 18.8850 |
| 09/11/2026 17:07 | 182 | 18.8900 |
| 09/11/2026 17:07 | 180 | 18.8900 |
| 09/11/2026 17:07 | 689 | 18.8900 |
| 09/11/2026 17:07 | 114 | 18.8900 |
| 09/11/2026 17:07 | 130 | 18.8850 |
| 09/11/2026 17:07 | 737 | 18.8850 |
| 09/11/2026 17:07 | 28 | 18.8850 |
| 09/11/2026 17:07 | 500 | 18.89166 |
| 09/11/2026 17:07 | 10.5319 | 18.8950 |
| 09/11/2026 17:07 | 0.4075 | 18.8950 |
| 09/11/2026 17:07 | 13.539 | 18.8950 |
| 09/11/2026 17:07 | 268 | 18.8900 |
| 09/11/2026 17:07 | 0.2826 | 18.8950 |
| 09/11/2026 17:07 | 330 | 18.8900 |
| 09/11/2026 17:07 | 470 | 18.8900 |
| 09/11/2026 17:07 | 40 | 18.8900 |
| 09/11/2026 17:07 | 560 | 18.8850 |
| 09/11/2026 17:07 | 493 | 18.8900 |
| 09/11/2026 17:07 | 871 | 18.8800 |
| 09/11/2026 17:07 | 226 | 18.8800 |
| 09/11/2026 17:07 | 306 | 18.8800 |
| 09/11/2026 17:07 | 456 | 18.8800 |
| 09/11/2026 17:07 | 827 | 18.8800 |
| 09/11/2026 17:06 | 168 | 18.8850 |
| 09/11/2026 17:06 | 197 | 18.8850 |
| 09/11/2026 17:06 | 200 | 18.8850 |
| 09/11/2026 17:06 | 233 | 18.8850 |
| 09/11/2026 17:06 | 198 | 18.8850 |
| 09/11/2026 17:06 | 386 | 18.8850 |
| 09/11/2026 17:06 | 304 | 18.8850 |
| 09/11/2026 17:06 | 190 | 18.8900 |
| 09/11/2026 17:06 | 291 | 18.8900 |
| 09/11/2026 17:06 | 19720 | 18.8900 |
| 09/11/2026 17:06 | 100.0185 | 18.8850 |
| 09/11/2026 17:06 | 0.0598 | 18.8950 |
| 09/11/2026 17:06 | 0.2112 | 18.8900 |
| 09/11/2026 17:06 | 5.8247 | 18.8850 |
| 09/11/2026 17:06 | 0.0809 | 18.8850 |
| 09/11/2026 17:06 | 1.3238 | 18.8850 |
| 09/11/2026 17:06 | 30 | 18.8850 |
| 09/11/2026 17:06 | 263 | 18.8850 |
| 09/11/2026 17:06 | 504 | 18.8850 |
| 09/11/2026 17:06 | 0.1599 | 18.8850 |
| 09/11/2026 17:05 | 735 | 18.8750 |
| 09/11/2026 17:05 | 231 | 18.8750 |
| 09/11/2026 17:05 | 735 | 18.8750 |
| 09/11/2026 17:05 | 25 | 18.8750 |
| 09/11/2026 17:05 | 32 | 18.8800 |
| 09/11/2026 17:05 | 0.0909 | 18.8800 |
| 09/11/2026 17:04 | 870 | 18.87577 |
| 09/11/2026 17:04 | 20 | 18.8750 |
| 09/11/2026 17:04 | 595 | 18.8750 |
| 09/11/2026 17:04 | 100 | 18.87078 |
| 09/11/2026 17:04 | 368 | 18.8700 |
| 09/11/2026 17:04 | 29 | 18.8700 |
| 09/11/2026 17:04 | 0.2135 | 18.8750 |
| 09/11/2026 17:04 | 2.6585 | 18.8750 |
| 09/11/2026 17:04 | 2 | 18.86724 |
| 09/11/2026 17:04 | 0.0562 | 18.8750 |
| 09/11/2026 17:04 | 903 | 18.8700 |
| 09/11/2026 17:04 | 536 | 18.8700 |
| 09/11/2026 17:04 | 243 | 18.8700 |
| 09/11/2026 17:04 | 479 | 18.8700 |
| 09/11/2026 17:04 | 550 | 18.8700 |
| 09/11/2026 17:04 | 42 | 18.8650 |
| 09/11/2026 17:04 | 29 | 18.8750 |
| 09/11/2026 17:04 | 202 | 18.8750 |
| 09/11/2026 17:04 | 155 | 18.8750 |
| 09/11/2026 17:04 | 689 | 18.8750 |
| 09/11/2026 17:04 | 13 | 18.87871 |
| 09/11/2026 17:03 | 0.4608 | 18.8800 |
| 09/11/2026 17:03 | 0.143 | 18.8800 |
| 09/11/2026 17:03 | 0.1838 | 18.8800 |
| 09/11/2026 17:03 | 10 | 18.8750 |
| 09/11/2026 17:03 | 351 | 18.8800 |
| 09/11/2026 17:03 | 57 | 18.8800 |
| 09/11/2026 17:03 | 555 | 18.8800 |
| 09/11/2026 17:03 | 160 | 18.8800 |
| 09/11/2026 17:03 | 396 | 18.8800 |
| 09/11/2026 17:03 | 198 | 18.8850 |
| 09/11/2026 17:03 | 372 | 18.8850 |
| 09/11/2026 17:03 | 317 | 18.8850 |
| 09/11/2026 17:03 | 0.316 | 18.8950 |
| 09/11/2026 17:03 | 11 | 18.8900 |
| 09/11/2026 17:03 | 179 | 18.8900 |
| 09/11/2026 17:03 | 100 | 18.8900 |
| 09/11/2026 17:03 | 521 | 18.8900 |
| 09/11/2026 17:03 | 934 | 18.8900 |
| 09/11/2026 17:03 | 793 | 18.8900 |
| 09/11/2026 17:03 | 0.0524 | 18.8900 |
| 09/11/2026 17:03 | 0.179 | 18.8850 |
| 09/11/2026 17:03 | 9.0892 | 18.8850 |
| 09/11/2026 17:03 | 155 | 18.8850 |
| 09/11/2026 17:03 | 11 | 18.8850 |
| 09/11/2026 17:03 | 28 | 18.8850 |
| 09/11/2026 17:03 | 8 | 18.8850 |
| 09/11/2026 17:02 | 0.274 | 18.8850 |
| 09/11/2026 17:02 | 123 | 18.8800 |
| 09/11/2026 17:02 | 822 | 18.8750 |
| 09/11/2026 17:02 | 429 | 18.8750 |
| 09/11/2026 17:02 | 360 | 18.8750 |
| 09/11/2026 17:02 | 42 | 18.8750 |
| 09/11/2026 17:02 | 26 | 18.8750 |
| 09/11/2026 17:02 | 29 | 18.8750 |
| 09/11/2026 17:02 | 28 | 18.8750 |
| 09/11/2026 17:02 | 170 | 18.8750 |
| 09/11/2026 17:02 | 30 | 18.8800 |
| 09/11/2026 17:02 | 343 | 18.8800 |
| 09/11/2026 17:02 | 146 | 18.8800 |
| 09/11/2026 17:02 | 134 | 18.8800 |
| 09/11/2026 17:01 | 434 | 18.86626 |
| 09/11/2026 17:01 | 0.8098 | 18.8700 |
| 09/11/2026 17:01 | 27 | 18.8650 |
| 09/11/2026 17:01 | 157 | 18.86468 |
| 09/11/2026 17:01 | 296 | 18.8650 |
| 09/11/2026 17:01 | 137 | 18.8650 |
| 09/11/2026 17:01 | 92 | 18.8600 |
| 09/11/2026 17:01 | 631 | 18.8600 |
| 09/11/2026 17:01 | 468 | 18.8600 |
| 09/11/2026 17:01 | 689 | 18.8600 |
| 09/11/2026 17:01 | 2000 | 18.8600 |
| 09/11/2026 17:01 | 233 | 18.8600 |
| 09/11/2026 17:01 | 100 | 18.8600 |
| 09/11/2026 17:01 | 157 | 18.86481 |
| 09/11/2026 17:01 | 2 | 18.86959 |
| 09/11/2026 17:01 | 96 | 18.8646 |
| 09/11/2026 17:01 | 186 | 18.86495 |
| 09/11/2026 17:01 | 260 | 18.8650 |
| 09/11/2026 17:01 | 558 | 18.8650 |
| 09/11/2026 17:01 | 264 | 18.8700 |
| 09/11/2026 17:01 | 30 | 18.8700 |
| 09/11/2026 17:01 | 16 | 18.8700 |
| 09/11/2026 17:00 | 0.2493 | 18.8700 |
| 09/11/2026 17:00 | 0.063 | 18.8800 |
| 09/11/2026 17:00 | 0.0525 | 18.8750 |
| 09/11/2026 17:00 | 412.0083 | 18.8650 |
| 09/11/2026 17:00 | 35 | 18.8650 |
| 09/11/2026 17:00 | 1 | 18.8650 |
| 09/11/2026 17:00 | 154 | 18.8650 |
| 09/11/2026 17:00 | 217 | 18.8650 |
| 09/11/2026 17:00 | 0.5273 | 18.8700 |
| 09/11/2026 17:00 | 575 | 18.8696 |
| 09/11/2026 16:59 | 12.6016 | 18.8650 |
| 09/11/2026 16:59 | 100 | 18.86718 |
| 09/11/2026 16:59 | 0.1023 | 18.8750 |
| 09/11/2026 16:59 | 9 | 18.8700 |
| 09/11/2026 16:59 | 309 | 18.8700 |
| 09/11/2026 16:59 | 0.0473 | 18.8750 |
| 09/11/2026 16:59 | 27 | 18.8750 |
| 09/11/2026 16:59 | 316 | 18.8750 |
| 09/11/2026 16:59 | 18 | 18.8750 |
| 09/11/2026 16:59 | 107 | 18.8750 |
| 09/11/2026 16:59 | 122 | 18.8750 |
| 09/11/2026 16:59 | 15 | 18.8850 |
| 09/11/2026 16:59 | 263 | 18.88027 |
| 09/11/2026 16:59 | 0.2632 | 18.8850 |
| 09/11/2026 16:59 | 30 | 18.87764 |
| 09/11/2026 16:59 | 0.109 | 18.8800 |
| 09/11/2026 16:58 | 31.811 | 18.8900 |
| 09/11/2026 16:58 | 1.9751 | 18.8900 |
| 09/11/2026 16:58 | 4.2763 | 18.8900 |
| 09/11/2026 16:58 | 375 | 18.8800 |
| 09/11/2026 16:58 | 453 | 18.8800 |
| 09/11/2026 16:58 | 0.5269 | 18.8850 |
| 09/11/2026 16:58 | 1.4069 | 18.8800 |
| 09/11/2026 16:58 | 58 | 18.8850 |
| 09/11/2026 16:58 | 171 | 18.8850 |
| 09/11/2026 16:58 | 26 | 18.8850 |
| 09/11/2026 16:58 | 443 | 18.8850 |
| 09/11/2026 16:58 | 30.4714 | 18.8800 |
| 09/11/2026 16:58 | 190 | 18.8850 |
| 09/11/2026 16:57 | 0.4715 | 18.8750 |
| 09/11/2026 16:57 | 0.512 | 18.8850 |
| 09/11/2026 16:57 | 429 | 18.8800 |
| 09/11/2026 16:57 | 171 | 18.8800 |
| 09/11/2026 16:57 | 191 | 18.8800 |
| 09/11/2026 16:57 | 8 | 18.8750 |
| 09/11/2026 16:57 | 233 | 18.8750 |
| 09/11/2026 16:57 | 0.2506 | 18.8750 |
| 09/11/2026 16:57 | 0.079 | 18.8700 |
| 09/11/2026 16:57 | 266 | 18.8673 |
| 09/11/2026 16:57 | 0.5015 | 18.8650 |
| 09/11/2026 16:57 | 0.2713 | 18.8700 |
| 09/11/2026 16:57 | 28 | 18.8650 |
| 09/11/2026 16:57 | 3 | 18.8700 |
| 09/11/2026 16:57 | 218 | 18.8700 |
| 09/11/2026 16:56 | 63 | 18.8650 |
| 09/11/2026 16:56 | 337 | 18.8650 |
| 09/11/2026 16:56 | 93 | 18.8650 |
| 09/11/2026 16:56 | 307 | 18.8650 |
| 09/11/2026 16:56 | 382 | 18.8650 |
| 09/11/2026 16:56 | 162 | 18.8600 |
| 09/11/2026 16:56 | 10 | 18.8600 |
| 09/11/2026 16:56 | 472 | 18.8600 |
| 09/11/2026 16:56 | 468 | 18.8600 |
| 09/11/2026 16:56 | 235 | 18.8600 |
| 09/11/2026 16:56 | 793 | 18.8600 |
| 09/11/2026 16:56 | 888 | 18.8600 |
| 09/11/2026 16:56 | 633 | 18.8600 |
| 09/11/2026 16:56 | 689 | 18.8600 |
| 09/11/2026 16:56 | 262 | 18.8600 |
| 09/11/2026 16:56 | 118 | 18.8650 |
| 09/11/2026 16:56 | 370 | 18.8650 |
| 09/11/2026 16:56 | 319 | 18.8650 |
| 09/11/2026 16:56 | 708 | 18.8650 |
| 09/11/2026 16:56 | 43 | 18.8700 |
| 09/11/2026 16:56 | 284 | 18.8700 |
| 09/11/2026 16:56 | 367 | 18.8700 |
| 09/11/2026 16:56 | 576 | 18.8800 |
| 09/11/2026 16:56 | 343 | 18.8800 |
| 09/11/2026 16:56 | 654 | 18.8800 |
| 09/11/2026 16:56 | 821 | 18.8800 |
| 09/11/2026 16:56 | 918 | 18.8800 |
| 09/11/2026 16:56 | 262 | 18.8850 |
| 09/11/2026 16:56 | 237 | 18.8850 |
| 09/11/2026 16:56 | 250 | 18.8850 |
| 09/11/2026 16:56 | 271 | 18.8850 |
| 09/11/2026 16:56 | 224 | 18.8900 |
| 09/11/2026 16:56 | 171 | 18.8900 |
| 09/11/2026 16:56 | 319 | 18.8900 |
| 09/11/2026 16:56 | 1109 | 18.8900 |
| 09/11/2026 16:56 | 234 | 18.8900 |
| 09/11/2026 16:56 | 0.18 | 18.8850 |
| 09/11/2026 16:56 | 95 | 18.8850 |
| 09/11/2026 16:56 | 307 | 18.8800 |
| 09/11/2026 16:56 | 25 | 18.8800 |
| 09/11/2026 16:55 | 340 | 18.8800 |
| 09/11/2026 16:55 | 0.1186 | 18.8800 |
| 09/11/2026 16:55 | 200 | 18.8773 |
| 09/11/2026 16:55 | 3 | 18.8850 |
| 09/11/2026 16:55 | 2 | 18.88471 |
| 09/11/2026 16:55 | 2107 | 18.88213 |
| 09/11/2026 16:55 | 0.0556 | 18.8800 |
| 09/11/2026 16:55 | 88 | 18.8750 |
| 09/11/2026 16:55 | 62 | 18.8750 |
| 09/11/2026 16:55 | 51 | 18.8750 |
| 09/11/2026 16:55 | 117 | 18.8750 |
| 09/11/2026 16:55 | 250 | 18.8750 |
| 09/11/2026 16:55 | 2.7048 | 18.8850 |
| 09/11/2026 16:55 | 355 | 18.8850 |
| 09/11/2026 16:54 | 0.0802 | 18.8750 |
| 09/11/2026 16:54 | 0.7378 | 18.8800 |
| 09/11/2026 16:54 | 0.2631 | 18.8900 |
| 09/11/2026 16:54 | 40 | 18.87765 |
| 09/11/2026 16:54 | 1670 | 18.8800 |
| 09/11/2026 16:54 | 130 | 18.8800 |
| 09/11/2026 16:54 | 141 | 18.8800 |
| 09/11/2026 16:54 | 20 | 18.8800 |
| 09/11/2026 16:54 | 120 | 18.8800 |
| 09/11/2026 16:54 | 689 | 18.8750 |
| 09/11/2026 16:54 | 468 | 18.8750 |
| 09/11/2026 16:54 | 520 | 18.8750 |
| 09/11/2026 16:54 | 21.0805 | 18.8800 |
| 09/11/2026 16:54 | 308 | 18.8800 |
| 09/11/2026 16:54 | 220 | 18.8800 |
| 09/11/2026 16:54 | 0.4098 | 18.8850 |
| 09/11/2026 16:54 | 442 | 18.8850 |
| 09/11/2026 16:54 | 567 | 18.8900 |
| 09/11/2026 16:54 | 493 | 18.8900 |
| 09/11/2026 16:54 | 500 | 18.8900 |
| 09/11/2026 16:54 | 934 | 18.8900 |
| 09/11/2026 16:54 | 834 | 18.8900 |
| 09/11/2026 16:54 | 559 | 18.8950 |
| 09/11/2026 16:54 | 206 | 18.8950 |
| 09/11/2026 16:54 | 385 | 18.8950 |
| 09/11/2026 16:54 | 476 | 18.8950 |
| 09/11/2026 16:54 | 580 | 18.8950 |
| 09/11/2026 16:54 | 853 | 18.8950 |
| 09/11/2026 16:54 | 229 | 18.8950 |
| 09/11/2026 16:54 | 762 | 18.8950 |
| 09/11/2026 16:54 | 932 | 18.9000 |
| 09/11/2026 16:54 | 209 | 18.9050 |
| 09/11/2026 16:54 | 177 | 18.9150 |
| 09/11/2026 16:54 | 550 | 18.9150 |
| 09/11/2026 16:54 | 212 | 18.9100 |
| 09/11/2026 16:53 | 793 | 18.90698 |
| 09/11/2026 16:53 | 0.661 | 18.9100 |
| 09/11/2026 16:53 | 789 | 18.91177 |
| 09/11/2026 16:53 | 19 | 18.9050 |
| 09/11/2026 16:53 | 189 | 18.9050 |
| 09/11/2026 16:53 | 43 | 18.91763 |
| 09/11/2026 16:53 | 28 | 18.9100 |
| 09/11/2026 16:53 | 49 | 18.9100 |
| 09/11/2026 16:53 | 266 | 18.9100 |
| 09/11/2026 16:53 | 964 | 18.9100 |
| 09/11/2026 16:53 | 478 | 18.9100 |
| 09/11/2026 16:53 | 687 | 18.9100 |
| 09/11/2026 16:53 | 180 | 18.9100 |
| 09/11/2026 16:53 | 348 | 18.9100 |
| 09/11/2026 16:53 | 7 | 18.9050 |
| 09/11/2026 16:53 | 1136 | 18.9000 |
| 09/11/2026 16:52 | 111 | 18.8900 |
| 09/11/2026 16:52 | 40 | 18.8925 |
| 09/11/2026 16:52 | 100 | 18.8950 |
| 09/11/2026 16:52 | 82 | 18.8950 |
| 09/11/2026 16:52 | 0.1 | 18.9000 |
| 09/11/2026 16:52 | 26 | 18.88513 |
| 09/11/2026 16:51 | 251 | 18.8850 |
| 09/11/2026 16:51 | 365 | 18.8850 |
| 09/11/2026 16:51 | 0.1657 | 18.8850 |
| 09/11/2026 16:51 | 371 | 18.8850 |
| 09/11/2026 16:51 | 399 | 18.8850 |
| 09/11/2026 16:51 | 208 | 18.8900 |
| 09/11/2026 16:51 | 200 | 18.8900 |
| 09/11/2026 16:51 | 270 | 18.8950 |
| 09/11/2026 16:51 | 26 | 18.8950 |
| 09/11/2026 16:51 | 52 | 18.8950 |
| 09/11/2026 16:51 | 378 | 18.8950 |
| 09/11/2026 16:51 | 84 | 18.8950 |
| 09/11/2026 16:51 | 80 | 18.8950 |
| 09/11/2026 16:51 | 38 | 18.8950 |
| 09/11/2026 16:50 | 64 | 18.9000 |
| 09/11/2026 16:50 | 510 | 18.8900 |
| 09/11/2026 16:50 | 41 | 18.8900 |
| 09/11/2026 16:50 | 5 | 18.8900 |
| 09/11/2026 16:50 | 404 | 18.8850 |
| 09/11/2026 16:50 | 12 | 18.8850 |
| 09/11/2026 16:50 | 230 | 18.8850 |
| 09/11/2026 16:50 | 1.5802 | 18.8900 |
| 09/11/2026 16:50 | 0.1943 | 18.8900 |
| 09/11/2026 16:50 | 0.2186 | 18.8900 |
| 09/11/2026 16:50 | 263 | 18.88753 |
| 09/11/2026 16:50 | 0.3235 | 18.8950 |
| 09/11/2026 16:50 | 587 | 18.8900 |
| 09/11/2026 16:50 | 26 | 18.8900 |
| 09/11/2026 16:50 | 294 | 18.8900 |
| 09/11/2026 16:50 | 548 | 18.8900 |
| 09/11/2026 16:50 | 210 | 18.8900 |
| 09/11/2026 16:50 | 262 | 18.8900 |
| 09/11/2026 16:50 | 5.2646 | 18.9000 |
| 09/11/2026 16:49 | 0.397 | 18.9000 |
| 09/11/2026 16:49 | 180 | 18.8950 |
| 09/11/2026 16:49 | 262 | 18.8950 |
| 09/11/2026 16:49 | 357 | 18.8950 |
| 09/11/2026 16:49 | 550 | 18.8950 |
| 09/11/2026 16:49 | 239 | 18.8900 |
| 09/11/2026 16:49 | 180 | 18.8900 |
| 09/11/2026 16:49 | 429 | 18.8900 |
| 09/11/2026 16:49 | 841 | 18.8900 |
| 09/11/2026 16:49 | 495 | 18.8900 |
| 09/11/2026 16:49 | 468 | 18.8900 |
| 09/11/2026 16:49 | 934 | 18.8900 |
| 09/11/2026 16:49 | 180 | 18.8900 |
| 09/11/2026 16:49 | 435 | 18.8900 |
| 09/11/2026 16:49 | 1168 | 18.8950 |
| 09/11/2026 16:49 | 589 | 18.8950 |
| 09/11/2026 16:49 | 180 | 18.8950 |
| 09/11/2026 16:49 | 468 | 18.8950 |
| 09/11/2026 16:49 | 48 | 18.9000 |
| 09/11/2026 16:49 | 270 | 18.9000 |
| 09/11/2026 16:49 | 209 | 18.9000 |
| 09/11/2026 16:49 | 550 | 18.9050 |
| 09/11/2026 16:49 | 551 | 18.9050 |
| 09/11/2026 16:49 | 871 | 18.9000 |
| 09/11/2026 16:49 | 474 | 18.9000 |
| 09/11/2026 16:49 | 327 | 18.9000 |
| 09/11/2026 16:49 | 267 | 18.9000 |
| 09/11/2026 16:48 | 186 | 18.8800 |
| 09/11/2026 16:48 | 1.7389 | 18.8800 |
| 09/11/2026 16:48 | 10.3471 | 18.8700 |
| 09/11/2026 16:48 | 593 | 18.8700 |
| 09/11/2026 16:48 | 499 | 18.8700 |
| 09/11/2026 16:48 | 20 | 18.8700 |
| 09/11/2026 16:48 | 179 | 18.8700 |
| 09/11/2026 16:48 | 699 | 18.8700 |
| 09/11/2026 16:48 | 108 | 18.8700 |
| 09/11/2026 16:48 | 735 | 18.8750 |
| 09/11/2026 16:48 | 646 | 18.8750 |
| 09/11/2026 16:48 | 250 | 18.8800 |
| 09/11/2026 16:48 | 821 | 18.8800 |
| 09/11/2026 16:48 | 827 | 18.8800 |
| 09/11/2026 16:48 | 460 | 18.8800 |
| 09/11/2026 16:48 | 427 | 18.8850 |
| 09/11/2026 16:48 | 754 | 18.8850 |
| 09/11/2026 16:48 | 502 | 18.8850 |
| 09/11/2026 16:48 | 748 | 18.8850 |
| 09/11/2026 16:48 | 344 | 18.8850 |
| 09/11/2026 16:48 | 0.694 | 18.8850 |
| 09/11/2026 16:48 | 550 | 18.8950 |
| 09/11/2026 16:48 | 768 | 18.8950 |
| 09/11/2026 16:48 | 3 | 18.8950 |
| 09/11/2026 16:48 | 262 | 18.8950 |
| 09/11/2026 16:48 | 286 | 18.8950 |
| 09/11/2026 16:48 | 6 | 18.8950 |
| 09/11/2026 16:48 | 152 | 18.8900 |
| 09/11/2026 16:48 | 64 | 18.8900 |
| 09/11/2026 16:48 | 430 | 18.8850 |
| 09/11/2026 16:48 | 209 | 18.8850 |
| 09/11/2026 16:48 | 374 | 18.8850 |
| 09/11/2026 16:48 | 22 | 18.8850 |
| 09/11/2026 16:48 | 30 | 18.88393 |
| 09/11/2026 16:48 | 40 | 18.8750 |
| 09/11/2026 16:48 | 552 | 18.8700 |
| 09/11/2026 16:48 | 217 | 18.8700 |
| 09/11/2026 16:48 | 184 | 18.8650 |
| 09/11/2026 16:48 | 262 | 18.8700 |
| 09/11/2026 16:48 | 10 | 18.8700 |
| 09/11/2026 16:48 | 489 | 18.8750 |
| 09/11/2026 16:48 | 181 | 18.8800 |
| 09/11/2026 16:47 | 0.694 | 18.8800 |
| 09/11/2026 16:47 | 229 | 18.8800 |
| 09/11/2026 16:47 | 210 | 18.8800 |
| 09/11/2026 16:47 | 5.2673 | 18.8900 |
| 09/11/2026 16:47 | 291 | 18.8850 |
| 09/11/2026 16:47 | 317 | 18.8850 |
| 09/11/2026 16:47 | 1.0532 | 18.8950 |
| 09/11/2026 16:47 | 243 | 18.8900 |
| 09/11/2026 16:47 | 409 | 18.8900 |
| 09/11/2026 16:47 | 152.0234 | 18.8800 |
| 09/11/2026 16:47 | 486 | 18.8900 |
| 09/11/2026 16:47 | 196 | 18.8900 |
| 09/11/2026 16:47 | 488 | 18.8750 |
| 09/11/2026 16:47 | 35 | 18.8750 |
| 09/11/2026 16:47 | 10 | 18.8800 |
| 09/11/2026 16:47 | 325 | 18.8800 |
| 09/11/2026 16:47 | 457 | 18.8800 |
| 09/11/2026 16:47 | 337 | 18.8800 |
| 09/11/2026 16:47 | 211 | 18.8850 |
| 09/11/2026 16:47 | 59 | 18.8850 |
| 09/11/2026 16:47 | 26 | 18.8900 |
| 09/11/2026 16:47 | 547 | 18.8900 |
| 09/11/2026 16:47 | 524 | 18.8900 |
| 09/11/2026 16:47 | 350 | 18.8900 |
| 09/11/2026 16:46 | 1.3265 | 18.9000 |
| 09/11/2026 16:46 | 3.3573 | 18.8950 |
| 09/11/2026 16:46 | 1.3843 | 18.9050 |
| 09/11/2026 16:46 | 0.1249 | 18.9000 |
| 09/11/2026 16:46 | 234 | 18.8950 |
| 09/11/2026 16:46 | 172 | 18.8950 |
| 09/11/2026 16:46 | 57 | 18.8950 |
| 09/11/2026 16:46 | 111 | 18.8950 |
| 09/11/2026 16:46 | 149 | 18.8950 |
| 09/11/2026 16:46 | 0.8215 | 18.9000 |
| 09/11/2026 16:46 | 304 | 18.9000 |
| 09/11/2026 16:46 | 50 | 18.9000 |
| 09/11/2026 16:46 | 1 | 18.9000 |
| 09/11/2026 16:46 | 641 | 18.9000 |
| 09/11/2026 16:46 | 240 | 18.9000 |
| 09/11/2026 16:46 | 575 | 18.9050 |
| 09/11/2026 16:46 | 406 | 18.9050 |
| 09/11/2026 16:46 | 0.9469 | 18.9150 |
| 09/11/2026 16:46 | 0.5399 | 18.9050 |
| 09/11/2026 16:46 | 0.2643 | 18.9150 |
| 09/11/2026 16:46 | 193 | 18.9050 |
| 09/11/2026 16:46 | 141 | 18.9050 |
| 09/11/2026 16:46 | 208 | 18.9050 |
| 09/11/2026 16:46 | 594 | 18.9050 |
| 09/11/2026 16:46 | 19 | 18.9050 |
| 09/11/2026 16:46 | 208 | 18.9100 |
| 09/11/2026 16:46 | 25 | 18.9100 |
| 09/11/2026 16:46 | 250 | 18.9100 |
| 09/11/2026 16:45 | 65 | 18.9123 |
| 09/11/2026 16:45 | 0.526 | 18.9150 |
| 09/11/2026 16:45 | 2 | 18.9200 |
| 09/11/2026 16:45 | 0.4709 | 18.9200 |
| 09/11/2026 16:45 | 35 | 18.9100 |
| 09/11/2026 16:45 | 14 | 18.9100 |
| 09/11/2026 16:45 | 266 | 18.9100 |
| 09/11/2026 16:45 | 351 | 18.9150 |
| 09/11/2026 16:45 | 6 | 18.9150 |
| 09/11/2026 16:45 | 212 | 18.91006 |
| 09/11/2026 16:45 | 303 | 18.9000 |
| 09/11/2026 16:45 | 210 | 18.9000 |
| 09/11/2026 16:45 | 207 | 18.9000 |
| 09/11/2026 16:44 | 351 | 18.9050 |
| 09/11/2026 16:44 | 276 | 18.9100 |
| 09/11/2026 16:44 | 346 | 18.9100 |
| 09/11/2026 16:44 | 231 | 18.9146 |
| 09/11/2026 16:44 | 250 | 18.9150 |
| 09/11/2026 16:44 | 212 | 18.9150 |
| 09/11/2026 16:44 | 144 | 18.9200 |
| 09/11/2026 16:44 | 89 | 18.9200 |
| 09/11/2026 16:44 | 26 | 18.92264 |
| 09/11/2026 16:44 | 1.1271 | 18.9250 |
| 09/11/2026 16:44 | 0.0893 | 18.9250 |
| 09/11/2026 16:44 | 21 | 18.9200 |
| 09/11/2026 16:44 | 2 | 18.9200 |
| 09/11/2026 16:43 | 2.3056 | 18.9100 |
| 09/11/2026 16:43 | 0.9014 | 18.9200 |
| 09/11/2026 16:43 | 47 | 18.9100 |
| 09/11/2026 16:43 | 550 | 18.9100 |
| 09/11/2026 16:43 | 160 | 18.9100 |
| 09/11/2026 16:43 | 396 | 18.9150 |
| 09/11/2026 16:43 | 2054 | 18.91461 |
| 09/11/2026 16:43 | 270 | 18.9200 |
| 09/11/2026 16:43 | 676 | 18.9200 |
| 09/11/2026 16:43 | 89 | 18.9200 |
| 09/11/2026 16:43 | 281 | 18.9200 |
| 09/11/2026 16:43 | 69 | 18.9250 |
| 09/11/2026 16:43 | 24 | 18.9250 |
| 09/11/2026 16:43 | 309 | 18.9250 |
| 09/11/2026 16:43 | 229 | 18.9250 |
| 09/11/2026 16:42 | 0.2625 | 18.9300 |
| 09/11/2026 16:42 | 0.2248 | 18.9250 |
| 09/11/2026 16:42 | 134 | 18.9250 |
| 09/11/2026 16:42 | 25 | 18.9250 |
| 09/11/2026 16:42 | 20 | 18.9300 |
| 09/11/2026 16:42 | 0.0806 | 18.9250 |
| 09/11/2026 16:41 | 161 | 18.9250 |
| 09/11/2026 16:41 | 189 | 18.9250 |
| 09/11/2026 16:41 | 101 | 18.9250 |
| 09/11/2026 16:41 | 250 | 18.9250 |
| 09/11/2026 16:41 | 550 | 18.9250 |
| 09/11/2026 16:41 | 259 | 18.9200 |
| 09/11/2026 16:41 | 0.0708 | 18.9200 |
| 09/11/2026 16:41 | 135 | 18.93089 |
| 09/11/2026 16:41 | 1.9527 | 18.9350 |
| 09/11/2026 16:41 | 6 | 18.9300 |
| 09/11/2026 16:41 | 23 | 18.9300 |
| 09/11/2026 16:41 | 249 | 18.9300 |
| 09/11/2026 16:41 | 293 | 18.9300 |
| 09/11/2026 16:41 | 250 | 18.9300 |
| 09/11/2026 16:41 | 203 | 18.9350 |
| 09/11/2026 16:41 | 271 | 18.9350 |
| 09/11/2026 16:40 | 111 | 18.9400 |
| 09/11/2026 16:40 | 0.5 | 18.9350 |
| 09/11/2026 16:40 | 5.5 | 18.9350 |
| 09/11/2026 16:40 | 213 | 18.9300 |
| 09/11/2026 16:40 | 654 | 18.9400 |
| 09/11/2026 16:40 | 1109 | 18.9350 |
| 09/11/2026 16:40 | 0.0697 | 18.9350 |
| 09/11/2026 16:40 | 0.4014 | 18.9350 |
| 09/11/2026 16:40 | 220 | 18.9250 |
| 09/11/2026 16:40 | 158 | 18.9250 |
| 09/11/2026 16:40 | 3.9622 | 18.9250 |
| 09/11/2026 16:40 | 2624 | 18.92769 |
| 09/11/2026 16:40 | 24 | 18.9300 |
| 09/11/2026 16:40 | 0.5255 | 18.9350 |
| 09/11/2026 16:40 | 12 | 18.9299 |
| 09/11/2026 16:40 | 0.1215 | 18.9350 |
| 09/11/2026 16:40 | 1500 | 18.9296 |
| 09/11/2026 16:39 | 104 | 18.91899 |
| 09/11/2026 16:39 | 480 | 18.9250 |
| 09/11/2026 16:39 | 428 | 18.9250 |
| 09/11/2026 16:39 | 126 | 18.9250 |
| 09/11/2026 16:39 | 701 | 18.9250 |
| 09/11/2026 16:39 | 7 | 18.9200 |
| 09/11/2026 16:39 | 1020 | 18.9200 |
| 09/11/2026 16:39 | 0.3674 | 18.9150 |
| 09/11/2026 16:39 | 3.944 | 18.9200 |
| 09/11/2026 16:39 | 182 | 18.9200 |
| 09/11/2026 16:39 | 109 | 18.9200 |
| 09/11/2026 16:39 | 260 | 18.9200 |
| 09/11/2026 16:39 | 475 | 18.9223 |
| 09/11/2026 16:39 | 30 | 18.9250 |
| 09/11/2026 16:39 | 5.2548 | 18.9350 |
| 09/11/2026 16:39 | 169 | 18.9250 |
| 09/11/2026 16:39 | 47 | 18.9200 |
| 09/11/2026 16:38 | 1.6465 | 18.9250 |
| 09/11/2026 16:38 | 320 | 18.9200 |
| 09/11/2026 16:38 | 55 | 18.9200 |
| 09/11/2026 16:38 | 32 | 18.9200 |
| 09/11/2026 16:38 | 62 | 18.9200 |
| 09/11/2026 16:38 | 395 | 18.9200 |
| 09/11/2026 16:38 | 143 | 18.9200 |
| 09/11/2026 16:38 | 550 | 18.9250 |
| 09/11/2026 16:38 | 140 | 18.9250 |
| 09/11/2026 16:38 | 351 | 18.9350 |
| 09/11/2026 16:38 | 202 | 18.9350 |
| 09/11/2026 16:38 | 93 | 18.9300 |
| 09/11/2026 16:38 | 124 | 18.9300 |
| 09/11/2026 16:38 | 250 | 18.9300 |
| 09/11/2026 16:38 | 333 | 18.9300 |
| 09/11/2026 16:38 | 0.0591 | 18.9400 |
| 09/11/2026 16:38 | 0.0945 | 18.9400 |
| 09/11/2026 16:38 | 28 | 18.9400 |
| 09/11/2026 16:38 | 31 | 18.9350 |
| 09/11/2026 16:38 | 519 | 18.9350 |
| 09/11/2026 16:38 | 351 | 18.9350 |
| 09/11/2026 16:38 | 193 | 18.9350 |
| 09/11/2026 16:38 | 0.6568 | 18.9400 |
| 09/11/2026 16:38 | 425 | 18.9223 |
| 09/11/2026 16:38 | 700 | 18.9250 |
| 09/11/2026 16:38 | 268 | 18.9250 |
| 09/11/2026 16:38 | 242 | 18.9250 |
| 09/11/2026 16:37 | 211 | 18.9250 |
| 09/11/2026 16:37 | 140 | 18.9250 |
| 09/11/2026 16:37 | 262 | 18.9250 |
| 09/11/2026 16:37 | 12 | 18.9250 |
| 09/11/2026 16:37 | 69 | 18.9250 |
| 09/11/2026 16:37 | 201 | 18.9250 |
| 09/11/2026 16:37 | 0.2266 | 18.9350 |
| 09/11/2026 16:37 | 2.8104 | 18.9250 |
| 09/11/2026 16:37 | 216 | 18.9300 |
| 09/11/2026 16:37 | 433 | 18.9300 |
| 09/11/2026 16:37 | 726 | 18.9300 |
| 09/11/2026 16:37 | 232 | 18.9300 |
| 09/11/2026 16:37 | 487 | 18.9300 |
| 09/11/2026 16:37 | 10 | 18.9300 |
| 09/11/2026 16:37 | 641 | 18.9250 |
| 09/11/2026 16:37 | 317 | 18.9250 |
| 09/11/2026 16:37 | 1 | 18.9250 |
| 09/11/2026 16:37 | 100 | 18.9250 |
| 09/11/2026 16:37 | 2 | 18.9300 |
| 09/11/2026 16:37 | 230 | 18.9300 |
| 09/11/2026 16:37 | 428 | 18.9350 |
| 09/11/2026 16:37 | 550 | 18.9350 |
| 09/11/2026 16:37 | 224 | 18.9300 |
| 09/11/2026 16:37 | 20 | 18.9350 |
| 09/11/2026 16:37 | 475 | 18.9400 |
| 09/11/2026 16:37 | 12 | 18.9400 |
| 09/11/2026 16:37 | 1036 | 18.9450 |
| 09/11/2026 16:37 | 332 | 18.9450 |
| 09/11/2026 16:37 | 78 | 18.9450 |
| 09/11/2026 16:37 | 107 | 18.9450 |
| 09/11/2026 16:37 | 572 | 18.9500 |
| 09/11/2026 16:37 | 147 | 18.9500 |
| 09/11/2026 16:37 | 257 | 18.9500 |
| 09/11/2026 16:37 | 112 | 18.9500 |
| 09/11/2026 16:37 | 24 | 18.9500 |
| 09/11/2026 16:37 | 94 | 18.9500 |
| 09/11/2026 16:37 | 179 | 18.9450 |
| 09/11/2026 16:37 | 344 | 18.9450 |
| 09/11/2026 16:37 | 627 | 18.9450 |
| 09/11/2026 16:37 | 549 | 18.9450 |
| 09/11/2026 16:37 | 26 | 18.94032 |
| 09/11/2026 16:37 | 51 | 18.9450 |
| 09/11/2026 16:37 | 25 | 18.9450 |
| 09/11/2026 16:37 | 3 | 18.9500 |
| 09/11/2026 16:37 | 12.6016 | 18.9500 |
| 09/11/2026 16:37 | 0.1545 | 18.9500 |
| 09/11/2026 16:36 | 2.7358 | 18.9450 |
| 09/11/2026 16:36 | 1 | 18.94469 |
| 09/11/2026 16:36 | 111 | 18.9450 |
| 09/11/2026 16:36 | 0.3446 | 18.9500 |
| 09/11/2026 16:36 | 1.0686 | 18.9500 |
| 09/11/2026 16:36 | 480 | 18.93734 |
| 09/11/2026 16:36 | 1440 | 18.9400 |
| 09/11/2026 16:36 | 351 | 18.9400 |
| 09/11/2026 16:36 | 262 | 18.9400 |
| 09/11/2026 16:36 | 550 | 18.9400 |
| 09/11/2026 16:36 | 223 | 18.9400 |
| 09/11/2026 16:36 | 200 | 18.9400 |
| 09/11/2026 16:36 | 351 | 18.9400 |
| 09/11/2026 16:36 | 235 | 18.9400 |
| 09/11/2026 16:36 | 257 | 18.9400 |
| 09/11/2026 16:36 | 654 | 18.9400 |
| 09/11/2026 16:36 | 285 | 18.9400 |
| 09/11/2026 16:36 | 475 | 18.9400 |
| 09/11/2026 16:36 | 177 | 18.9400 |
| 09/11/2026 16:36 | 26 | 18.9400 |
| 09/11/2026 16:36 | 1197 | 18.9400 |
| 09/11/2026 16:36 | 520 | 18.9400 |
| 09/11/2026 16:36 | 44 | 18.9400 |
| 09/11/2026 16:35 | 0.4788 | 18.9450 |
| 09/11/2026 16:35 | 2399 | 18.9350 |
| 09/11/2026 16:34 | 3.6764 | 18.9450 |
| 09/11/2026 16:34 | 100 | 18.9400 |
| 09/11/2026 16:34 | 1773 | 18.9400 |
| 09/11/2026 16:34 | 140 | 18.9400 |
| 09/11/2026 16:34 | 179 | 18.9400 |
| 09/11/2026 16:34 | 351 | 18.9400 |
| 09/11/2026 16:34 | 262 | 18.9400 |
| 09/11/2026 16:34 | 180 | 18.9400 |
| 09/11/2026 16:34 | 208 | 18.9400 |
| 09/11/2026 16:34 | 400 | 18.9400 |
| 09/11/2026 16:34 | 25 | 18.9450 |
| 09/11/2026 16:34 | 0.105 | 18.9500 |
| 09/11/2026 16:34 | 8 | 18.9450 |
| 09/11/2026 16:34 | 0.4101 | 18.9450 |
| 09/11/2026 16:34 | 0.78 | 18.9400 |
| 09/11/2026 16:34 | 212 | 18.9450 |
| 09/11/2026 16:34 | 549 | 18.9450 |
| 09/11/2026 16:34 | 290 | 18.9450 |
| 09/11/2026 16:33 | 500 | 18.9450 |
| 09/11/2026 16:33 | 267 | 18.9450 |
| 09/11/2026 16:33 | 729 | 18.9450 |
| 09/11/2026 16:33 | 209 | 18.9400 |
| 09/11/2026 16:33 | 26 | 18.9400 |
| 09/11/2026 16:33 | 470 | 18.9400 |
| 09/11/2026 16:33 | 141 | 18.9400 |
| 09/11/2026 16:33 | 654 | 18.9400 |
| 09/11/2026 16:33 | 117 | 18.9400 |
| 09/11/2026 16:33 | 467 | 18.9400 |
| 09/11/2026 16:33 | 848 | 18.9400 |
| 09/11/2026 16:33 | 250 | 18.9400 |
| 09/11/2026 16:33 | 550 | 18.9400 |
| 09/11/2026 16:33 | 540 | 18.9450 |
| 09/11/2026 16:33 | 1 | 18.9400 |
| 09/11/2026 16:33 | 351 | 18.9400 |
| 09/11/2026 16:33 | 1728 | 18.9400 |
| 09/11/2026 16:33 | 52 | 18.9400 |
| 09/11/2026 16:33 | 0.8813 | 18.9350 |
| 09/11/2026 16:33 | 20.7291 | 18.9400 |
| 09/11/2026 16:33 | 76 | 18.9400 |
| 09/11/2026 16:33 | 0.1901 | 18.9350 |
| 09/11/2026 16:33 | 262 | 18.93733 |
| 09/11/2026 16:32 | 103 | 18.9400 |
| 09/11/2026 16:32 | 208 | 18.9400 |
| 09/11/2026 16:32 | 23.638 | 18.9500 |
| 09/11/2026 16:32 | 55 | 18.9450 |
| 09/11/2026 16:32 | 174 | 18.9450 |
| 09/11/2026 16:32 | 220 | 18.9450 |
| 09/11/2026 16:32 | 400 | 18.9450 |
| 09/11/2026 16:32 | 91 | 18.9450 |
| 09/11/2026 16:32 | 6 | 18.9500 |
| 09/11/2026 16:32 | 0.8373 | 18.9450 |
| 09/11/2026 16:32 | 0.2723 | 18.9500 |
| 09/11/2026 16:32 | 504 | 18.9500 |
| 09/11/2026 16:32 | 36 | 18.9500 |
| 09/11/2026 16:32 | 26 | 18.9500 |
| 09/11/2026 16:31 | 0.3392 | 18.9550 |
| 09/11/2026 16:31 | 28 | 18.9450 |
| 09/11/2026 16:31 | 627 | 18.9450 |
| 09/11/2026 16:31 | 122 | 18.9450 |
| 09/11/2026 16:31 | 400 | 18.9450 |
| 09/11/2026 16:31 | 2.9517 | 18.9550 |
| 09/11/2026 16:31 | 2.2121 | 18.9550 |
| 09/11/2026 16:31 | 208 | 18.9500 |
| 09/11/2026 16:31 | 741 | 18.9550 |
| 09/11/2026 16:31 | 285 | 18.9550 |
| 09/11/2026 16:31 | 250 | 18.9550 |
| 09/11/2026 16:31 | 141 | 18.9550 |
| 09/11/2026 16:31 | 250 | 18.9600 |
| 09/11/2026 16:31 | 27 | 18.9600 |
| 09/11/2026 16:31 | 206 | 18.9600 |
| 09/11/2026 16:31 | 312 | 18.9600 |
| 09/11/2026 16:30 | 0.2226 | 18.9600 |
| 09/11/2026 16:30 | 26.2325 | 18.9650 |
| 09/11/2026 16:30 | 20 | 18.96964 |
| 09/11/2026 16:30 | 2.6226 | 18.9700 |
| 09/11/2026 16:30 | 0.2404 | 18.9700 |
| 09/11/2026 16:30 | 0.2257 | 18.9600 |
| 09/11/2026 16:30 | 364 | 18.9650 |
| 09/11/2026 16:30 | 0.1573 | 18.9700 |
| 09/11/2026 16:30 | 20 | 18.9700 |
| 09/11/2026 16:30 | 549 | 18.9650 |
| 09/11/2026 16:30 | 100 | 18.9600 |
| 09/11/2026 16:30 | 208 | 18.9600 |
| 09/11/2026 16:30 | 620 | 18.9600 |
| 09/11/2026 16:30 | 19 | 18.9650 |
| 09/11/2026 16:30 | 461 | 18.9650 |
| 09/11/2026 16:30 | 156 | 18.9650 |
| 09/11/2026 16:30 | 6 | 18.9650 |
| 09/11/2026 16:30 | 238 | 18.9650 |
| 09/11/2026 16:30 | 144 | 18.9700 |
| 09/11/2026 16:30 | 270 | 18.9700 |
| 09/11/2026 16:30 | 0.127 | 18.9750 |
| 09/11/2026 16:30 | 731 | 18.9650 |
| 09/11/2026 16:30 | 51 | 18.9700 |
| 09/11/2026 16:30 | 238 | 18.9700 |
| 09/11/2026 16:30 | 438 | 18.9700 |
| 09/11/2026 16:30 | 1 | 18.9700 |
| 09/11/2026 16:30 | 6 | 18.9700 |
| 09/11/2026 16:29 | 105 | 18.97011 |
| 09/11/2026 16:29 | 0.2619 | 18.9750 |
| 09/11/2026 16:29 | 0.0559 | 18.9750 |
| 09/11/2026 16:29 | 0.0565 | 18.9750 |
| 09/11/2026 16:29 | 0.2619 | 18.9750 |
| 09/11/2026 16:29 | 0.1434 | 18.9700 |
| 09/11/2026 16:29 | 51 | 18.9700 |
| 09/11/2026 16:29 | 60 | 18.9708 |
| 09/11/2026 16:28 | 100 | 18.97289 |
| 09/11/2026 16:28 | 1.0487 | 18.9750 |
| 09/11/2026 16:28 | 302 | 18.9650 |
| 09/11/2026 16:28 | 24 | 18.9650 |
| 09/11/2026 16:28 | 2.641 | 18.9700 |
| 09/11/2026 16:28 | 0.5057 | 18.9600 |
| 09/11/2026 16:28 | 235 | 18.9650 |
| 09/11/2026 16:28 | 250 | 18.9650 |
| 09/11/2026 16:28 | 203 | 18.9650 |
| 09/11/2026 16:28 | 236 | 18.9650 |
| 09/11/2026 16:28 | 291 | 18.9650 |
| 09/11/2026 16:27 | 0.4267 | 18.9650 |
| 09/11/2026 16:27 | 0.3842 | 18.9650 |
| 09/11/2026 16:27 | 0.298 | 18.9650 |
| 09/11/2026 16:27 | 1 | 18.97405 |
| 09/11/2026 16:27 | 0.0522 | 18.9650 |
| 09/11/2026 16:27 | 1.3114 | 18.9650 |
| 09/11/2026 16:27 | 263 | 18.9630 |
| 09/11/2026 16:27 | 364 | 18.9650 |
| 09/11/2026 16:27 | 39 | 18.9700 |
| 09/11/2026 16:27 | 307 | 18.9650 |
| 09/11/2026 16:27 | 33 | 18.9650 |
| 09/11/2026 16:27 | 25 | 18.9750 |
| 09/11/2026 16:27 | 200 | 18.9750 |
| 09/11/2026 16:27 | 0.0448 | 18.9850 |
| 09/11/2026 16:26 | 234 | 18.9750 |
| 09/11/2026 16:26 | 6000 | 18.9750 |
| 09/11/2026 16:26 | 194 | 18.9800 |
| 09/11/2026 16:26 | 184 | 18.9800 |
| 09/11/2026 16:26 | 35 | 18.9800 |
| 09/11/2026 16:26 | 404 | 18.9800 |
| 09/11/2026 16:26 | 439 | 18.9750 |
| 09/11/2026 16:26 | 463 | 18.9650 |
| 09/11/2026 16:26 | 100 | 18.9650 |
| 09/11/2026 16:26 | 300 | 18.9650 |
| 09/11/2026 16:26 | 234 | 18.9650 |
| 09/11/2026 16:26 | 243 | 18.9650 |
| 09/11/2026 16:26 | 410 | 18.9650 |
| 09/11/2026 16:26 | 29 | 18.9650 |
| 09/11/2026 16:26 | 109 | 18.9600 |
| 09/11/2026 16:26 | 458 | 18.9600 |
| 09/11/2026 16:26 | 100 | 18.9600 |
| 09/11/2026 16:26 | 309 | 18.9600 |
| 09/11/2026 16:26 | 26 | 18.9600 |
| 09/11/2026 16:26 | 5.2479 | 18.9600 |
| 09/11/2026 16:26 | 427 | 18.9450 |
| 09/11/2026 16:26 | 507 | 18.9450 |
| 09/11/2026 16:26 | 5 | 18.9400 |
| 09/11/2026 16:26 | 149 | 18.9450 |
| 09/11/2026 16:26 | 344 | 18.9450 |
| 09/11/2026 16:26 | 354 | 18.9450 |
| 09/11/2026 16:26 | 350 | 18.9475 |
| 09/11/2026 16:26 | 287 | 18.9500 |
| 09/11/2026 16:26 | 157 | 18.9450 |
| 09/11/2026 16:26 | 208 | 18.9500 |
| 09/11/2026 16:26 | 188 | 18.9550 |
| 09/11/2026 16:26 | 1055 | 18.9550 |
| 09/11/2026 16:26 | 306 | 18.9550 |
| 09/11/2026 16:26 | 239 | 18.9550 |
| 09/11/2026 16:26 | 100 | 18.9600 |
| 09/11/2026 16:26 | 285 | 18.9600 |
| 09/11/2026 16:26 | 166 | 18.9600 |
| 09/11/2026 16:26 | 100 | 18.9600 |
| 09/11/2026 16:26 | 306 | 18.9600 |
| 09/11/2026 16:26 | 307 | 18.9600 |
| 09/11/2026 16:26 | 25 | 18.9600 |
| 09/11/2026 16:26 | 18 | 18.9600 |
| 09/11/2026 16:26 | 347 | 18.9600 |
| 09/11/2026 16:26 | 0.4719 | 18.9650 |
| 09/11/2026 16:25 | 312 | 18.9600 |
| 09/11/2026 16:25 | 5.4 | 18.9650 |
| 09/11/2026 16:25 | 354.1392 | 18.9650 |
| 09/11/2026 16:25 | 128 | 18.96897 |
| 09/11/2026 16:25 | 53 | 18.9600 |
| 09/11/2026 16:25 | 1646 | 18.9600 |
| 09/11/2026 16:25 | 1508 | 18.9600 |
| 09/11/2026 16:25 | 2 | 18.9650 |
| 09/11/2026 16:25 | 215 | 18.9700 |
| 09/11/2026 16:25 | 0.1357 | 18.9700 |
| 09/11/2026 16:25 | 177 | 18.9700 |
| 09/11/2026 16:25 | 352 | 18.9650 |
| 09/11/2026 16:25 | 585 | 18.9600 |
| 09/11/2026 16:25 | 385 | 18.9550 |
| 09/11/2026 16:25 | 112 | 18.9550 |
| 09/11/2026 16:25 | 416 | 18.9550 |
| 09/11/2026 16:25 | 263 | 18.9525 |
| 09/11/2026 16:25 | 1043 | 18.9550 |
| 09/11/2026 16:25 | 181 | 18.9550 |
| 09/11/2026 16:25 | 249 | 18.9550 |
| 09/11/2026 16:25 | 2079 | 18.9550 |
| 09/11/2026 16:25 | 90 | 18.9550 |
| 09/11/2026 16:25 | 400 | 18.9550 |
| 09/11/2026 16:25 | 627 | 18.9450 |
| 09/11/2026 16:25 | 729 | 18.9450 |
| 09/11/2026 16:25 | 174 | 18.9450 |
| 09/11/2026 16:25 | 151 | 18.9450 |
| 09/11/2026 16:25 | 487 | 18.9450 |
| 09/11/2026 16:25 | 117 | 18.9450 |
| 09/11/2026 16:25 | 268 | 18.9450 |
| 09/11/2026 16:25 | 400 | 18.9450 |
| 09/11/2026 16:25 | 1193 | 18.9400 |
| 09/11/2026 16:25 | 209 | 18.9400 |
| 09/11/2026 16:25 | 5 | 18.9400 |
| 09/11/2026 16:25 | 8.9308 | 18.9400 |
| 09/11/2026 16:25 | 25 | 18.9400 |
| 09/11/2026 16:25 | 117 | 18.9396 |
| 09/11/2026 16:24 | 612 | 18.9400 |
| 09/11/2026 16:24 | 0.1893 | 18.9350 |
| 09/11/2026 16:24 | 0.6646 | 18.9350 |
| 09/11/2026 16:24 | 0.0411 | 18.9350 |
| 09/11/2026 16:24 | 0.0554 | 18.9450 |
| 09/11/2026 16:24 | 5 | 18.9450 |
| 09/11/2026 16:24 | 24 | 18.9400 |
| 09/11/2026 16:24 | 85 | 18.9400 |
| 09/11/2026 16:24 | 131 | 18.9400 |
| 09/11/2026 16:24 | 119 | 18.9423 |
| 09/11/2026 16:24 | 500 | 18.94299 |
| 09/11/2026 16:23 | 348 | 18.9450 |
| 09/11/2026 16:23 | 310 | 18.9450 |
| 09/11/2026 16:23 | 4000 | 18.9450 |
| 09/11/2026 16:23 | 114 | 18.9473 |
| 09/11/2026 16:23 | 0.1604 | 18.9550 |
| 09/11/2026 16:23 | 439 | 18.9500 |
| 09/11/2026 16:23 | 149 | 18.9500 |
| 09/11/2026 16:23 | 346 | 18.9500 |
| 09/11/2026 16:23 | 300 | 18.9500 |
| 09/11/2026 16:23 | 666 | 18.9500 |
| 09/11/2026 16:23 | 741 | 18.9550 |
| 09/11/2026 16:23 | 293 | 18.9550 |
| 09/11/2026 16:23 | 149 | 18.9550 |
| 09/11/2026 16:23 | 57.2447 | 18.9600 |
| 09/11/2026 16:23 | 3 | 18.9600 |
| 09/11/2026 16:23 | 22 | 18.9600 |
| 09/11/2026 16:23 | 7 | 18.9600 |
| 09/11/2026 16:23 | 208 | 18.9450 |
| 09/11/2026 16:23 | 666 | 18.9500 |
| 09/11/2026 16:23 | 133 | 18.9500 |
| 09/11/2026 16:23 | 25 | 18.9500 |
| 09/11/2026 16:23 | 250 | 18.9500 |
| 09/11/2026 16:23 | 240 | 18.9500 |
| 09/11/2026 16:22 | 0.2621 | 18.9600 |
| 09/11/2026 16:22 | 0.0417 | 18.9500 |
| 09/11/2026 16:22 | 0.2217 | 18.9500 |
| 09/11/2026 16:22 | 0.041 | 18.9500 |
| 09/11/2026 16:22 | 0.0539 | 18.9500 |
| 09/11/2026 16:22 | 0.0334 | 18.9500 |
| 09/11/2026 16:22 | 0.0305 | 18.9500 |
| 09/11/2026 16:22 | 0.042 | 18.9500 |
| 09/11/2026 16:22 | 0.0354 | 18.9500 |
| 09/11/2026 16:22 | 2639 | 18.9521 |
| 09/11/2026 16:22 | 122 | 18.9550 |
| 09/11/2026 16:22 | 348 | 18.9550 |
| 09/11/2026 16:22 | 52.4927 | 18.9550 |
| 09/11/2026 16:22 | 101 | 18.9550 |
| 09/11/2026 16:22 | 74 | 18.9550 |
| 09/11/2026 16:22 | 135 | 18.9550 |
| 09/11/2026 16:22 | 53 | 18.9550 |
| 09/11/2026 16:22 | 187 | 18.9550 |
| 09/11/2026 16:22 | 306 | 18.9550 |
| 09/11/2026 16:22 | 17 | 18.9550 |
| 09/11/2026 16:22 | 26 | 18.9550 |
| 09/11/2026 16:22 | 22.7896 | 18.9550 |
| 09/11/2026 16:22 | 3 | 18.9550 |
| 09/11/2026 16:22 | 25 | 18.9600 |
| 09/11/2026 16:22 | 56 | 18.9600 |
| 09/11/2026 16:21 | 0.0596 | 18.9600 |
| 09/11/2026 16:21 | 0.5 | 18.9600 |
| 09/11/2026 16:21 | 44 | 18.9600 |
| 09/11/2026 16:21 | 75 | 18.9600 |
| 09/11/2026 16:21 | 0.9958 | 18.9550 |
| 09/11/2026 16:21 | 104.9509 | 18.9600 |
| 09/11/2026 16:21 | 150 | 18.94599 |
| 09/11/2026 16:21 | 351 | 18.9550 |
| 09/11/2026 16:21 | 243 | 18.9550 |
| 09/11/2026 16:21 | 530 | 18.9550 |
| 09/11/2026 16:21 | 257 | 18.9550 |
| 09/11/2026 16:21 | 214 | 18.9500 |
| 09/11/2026 16:21 | 2 | 18.9500 |
| 09/11/2026 16:21 | 0.1821 | 18.9500 |
| 09/11/2026 16:21 | 26 | 18.9450 |
| 09/11/2026 16:21 | 250 | 18.9450 |
| 09/11/2026 16:21 | 20 | 18.9450 |
| 09/11/2026 16:20 | 10 | 18.9596 |
| 09/11/2026 16:20 | 20 | 18.9450 |
| 09/11/2026 16:20 | 541 | 18.9500 |
| 09/11/2026 16:20 | 210 | 18.9500 |
| 09/11/2026 16:20 | 116 | 18.9550 |
| 09/11/2026 16:20 | 243 | 18.9550 |
| 09/11/2026 16:20 | 654 | 18.9550 |
| 09/11/2026 16:20 | 753 | 18.9550 |
| 09/11/2026 16:20 | 741 | 18.9550 |
| 09/11/2026 16:20 | 0.3874 | 18.9550 |
| 09/11/2026 16:20 | 106 | 18.9446 |
| 09/11/2026 16:20 | 107 | 18.9600 |
| 09/11/2026 16:20 | 293 | 18.9600 |
| 09/11/2026 16:20 | 353 | 18.9550 |
| 09/11/2026 16:20 | 19 | 18.9500 |
| 09/11/2026 16:20 | 465 | 18.9500 |
| 09/11/2026 16:20 | 3 | 18.9500 |
| 09/11/2026 16:20 | 465 | 18.9500 |
| 09/11/2026 16:20 | 465 | 18.9500 |
| 09/11/2026 16:20 | 418 | 18.9500 |
| 09/11/2026 16:20 | 19 | 18.9500 |
| 09/11/2026 16:20 | 429 | 18.9500 |
| 09/11/2026 16:20 | 254 | 18.9500 |
| 09/11/2026 16:20 | 439 | 18.9500 |
| 09/11/2026 16:20 | 234 | 18.9500 |
| 09/11/2026 16:20 | 214 | 18.9500 |
| 09/11/2026 16:20 | 234 | 18.9500 |
| 09/11/2026 16:20 | 627 | 18.9450 |
| 09/11/2026 16:20 | 522 | 18.9450 |
| 09/11/2026 16:20 | 729 | 18.9450 |
| 09/11/2026 16:20 | 476 | 18.9450 |
| 09/11/2026 16:20 | 234 | 18.9400 |
| 09/11/2026 16:20 | 194 | 18.9400 |
| 09/11/2026 16:20 | 231 | 18.9400 |
| 09/11/2026 16:20 | 0.1315 | 18.9400 |
| 09/11/2026 16:20 | 2.7658 | 18.9350 |
| 09/11/2026 16:20 | 0.9182 | 18.9400 |
| 09/11/2026 16:20 | 3 | 18.9397 |
| 09/11/2026 16:20 | 234 | 18.9400 |
| 09/11/2026 16:20 | 464 | 18.9400 |
| 09/11/2026 16:20 | 119 | 18.9400 |
| 09/11/2026 16:20 | 179 | 18.9400 |
| 09/11/2026 16:20 | 26 | 18.9400 |
| 09/11/2026 16:20 | 0.4418 | 18.9450 |
| 09/11/2026 16:19 | 6 | 18.9350 |
| 09/11/2026 16:19 | 171 | 18.9350 |
| 09/11/2026 16:19 | 229 | 18.9350 |
| 09/11/2026 16:19 | 119 | 18.9400 |
| 09/11/2026 16:19 | 236 | 18.9400 |
| 09/11/2026 16:19 | 100 | 18.9400 |
| 09/11/2026 16:19 | 234 | 18.9400 |
| 09/11/2026 16:19 | 12 | 18.9350 |
| 09/11/2026 16:19 | 100 | 18.9350 |
| 09/11/2026 16:19 | 338 | 18.9350 |
| 09/11/2026 16:19 | 234 | 18.9350 |
| 09/11/2026 16:19 | 460 | 18.9400 |
| 09/11/2026 16:19 | 119 | 18.9400 |
| 09/11/2026 16:19 | 562 | 18.9400 |
| 09/11/2026 16:19 | 195 | 18.9350 |
| 09/11/2026 16:19 | 422 | 18.9350 |
| 09/11/2026 16:19 | 100 | 18.9350 |
| 09/11/2026 16:19 | 483 | 18.9350 |
| 09/11/2026 16:19 | 119 | 18.9350 |
| 09/11/2026 16:19 | 306 | 18.9350 |
| 09/11/2026 16:19 | 141 | 18.9300 |
| 09/11/2026 16:19 | 343 | 18.9300 |
| 09/11/2026 16:19 | 119 | 18.9350 |
| 09/11/2026 16:19 | 339 | 18.9350 |
| 09/11/2026 16:19 | 220 | 18.9350 |
| 09/11/2026 16:19 | 234 | 18.9350 |
| 09/11/2026 16:19 | 234 | 18.9400 |
| 09/11/2026 16:19 | 234 | 18.9400 |
| 09/11/2026 16:19 | 432 | 18.9350 |
| 09/11/2026 16:19 | 293 | 18.9350 |
| 09/11/2026 16:19 | 194 | 18.9350 |
| 09/11/2026 16:19 | 220 | 18.9350 |
| 09/11/2026 16:19 | 463 | 18.9350 |
| 09/11/2026 16:19 | 617 | 18.9350 |
| 09/11/2026 16:19 | 564 | 18.9350 |
| 09/11/2026 16:19 | 104 | 18.9350 |
| 09/11/2026 16:19 | 362 | 18.9300 |
| 09/11/2026 16:19 | 504 | 18.9300 |
| 09/11/2026 16:19 | 234 | 18.9300 |
| 09/11/2026 16:19 | 552 | 18.9300 |
| 09/11/2026 16:19 | 119 | 18.9300 |
| 09/11/2026 16:19 | 299 | 18.9300 |
| 09/11/2026 16:19 | 428 | 18.9250 |
| 09/11/2026 16:19 | 346 | 18.9250 |
| 09/11/2026 16:19 | 306 | 18.9300 |
| 09/11/2026 16:19 | 466 | 18.9300 |
| 09/11/2026 16:19 | 504 | 18.9300 |
| 09/11/2026 16:19 | 552 | 18.9300 |
| 09/11/2026 16:19 | 98 | 18.9300 |
| 09/11/2026 16:19 | 234 | 18.9200 |
| 09/11/2026 16:19 | 597 | 18.9200 |
| 09/11/2026 16:19 | 210 | 18.9146 |
| 09/11/2026 16:19 | 37 | 18.9100 |
| 09/11/2026 16:19 | 207 | 18.9100 |
| 09/11/2026 16:19 | 1717 | 18.9000 |
| 09/11/2026 16:19 | 208 | 18.9000 |
| 09/11/2026 16:19 | 201 | 18.8950 |
| 09/11/2026 16:19 | 108 | 18.8900 |
| 09/11/2026 16:19 | 117 | 18.8900 |
| 09/11/2026 16:19 | 234 | 18.8900 |
| 09/11/2026 16:19 | 439 | 18.8900 |
| 09/11/2026 16:19 | 307 | 18.8900 |
| 09/11/2026 16:19 | 230 | 18.8900 |
| 09/11/2026 16:19 | 2 | 18.9000 |
| 09/11/2026 16:19 | 19 | 18.8950 |
| 09/11/2026 16:19 | 201 | 18.8950 |
| 09/11/2026 16:19 | 33 | 18.8950 |
| 09/11/2026 16:19 | 176 | 18.8950 |
| 09/11/2026 16:19 | 526 | 18.8950 |
| 09/11/2026 16:19 | 25 | 18.9000 |
| 09/11/2026 16:18 | 0.4689 | 18.9000 |
| 09/11/2026 16:18 | 334 | 18.9050 |
| 09/11/2026 16:18 | 25 | 18.9050 |
| 09/11/2026 16:18 | 8.5 | 18.9100 |
| 09/11/2026 16:18 | 0.3517 | 18.9100 |
| 09/11/2026 16:18 | 7 | 18.9050 |
| 09/11/2026 16:18 | 716 | 18.9050 |
| 09/11/2026 16:18 | 730 | 18.9030 |
| 09/11/2026 16:18 | 0.1725 | 18.9000 |
| 09/11/2026 16:18 | 0.1577 | 18.9000 |
| 09/11/2026 16:18 | 46 | 18.8950 |
| 09/11/2026 16:18 | 263 | 18.8950 |
| 09/11/2026 16:18 | 0.455 | 18.8850 |
| 09/11/2026 16:17 | 3.8862 | 18.8800 |
| 09/11/2026 16:17 | 3.9126 | 18.8800 |
| 09/11/2026 16:17 | 217 | 18.8900 |
| 09/11/2026 16:17 | 561 | 18.8850 |
| 09/11/2026 16:17 | 146 | 18.8850 |
| 09/11/2026 16:17 | 371 | 18.8850 |
| 09/11/2026 16:17 | 517 | 18.8850 |
| 09/11/2026 16:17 | 250 | 18.8850 |
| 09/11/2026 16:17 | 169 | 18.8850 |
| 09/11/2026 16:17 | 169 | 18.8850 |
| 09/11/2026 16:17 | 208 | 18.8900 |
| 09/11/2026 16:17 | 307 | 18.8900 |
| 09/11/2026 16:17 | 237 | 18.8900 |
| 09/11/2026 16:17 | 20 | 18.8900 |
| 09/11/2026 16:17 | 230 | 18.8900 |
| 09/11/2026 16:17 | 596 | 18.8900 |
| 09/11/2026 16:17 | 596 | 18.8900 |
| 09/11/2026 16:17 | 2.6462 | 18.8950 |
| 09/11/2026 16:17 | 26 | 18.89487 |
| 09/11/2026 16:17 | 1.6878 | 18.9000 |
| 09/11/2026 16:17 | 25 | 18.8950 |
| 09/11/2026 16:17 | 191 | 18.9000 |
| 09/11/2026 16:17 | 641 | 18.9000 |
| 09/11/2026 16:17 | 234 | 18.9000 |
| 09/11/2026 16:17 | 439 | 18.9000 |
| 09/11/2026 16:17 | 263 | 18.9000 |
| 09/11/2026 16:17 | 1000 | 18.8978 |
| 09/11/2026 16:17 | 0.1053 | 18.9000 |
| 09/11/2026 16:17 | 58.8614 | 18.9000 |
| 09/11/2026 16:17 | 294 | 18.8950 |
| 09/11/2026 16:16 | 20 | 18.90119 |
| 09/11/2026 16:16 | 219 | 18.8950 |
| 09/11/2026 16:16 | 13.1579 | 18.9050 |
| 09/11/2026 16:16 | 26 | 18.9000 |
| 09/11/2026 16:16 | 27 | 18.9000 |
| 09/11/2026 16:16 | 480 | 18.9000 |
| 09/11/2026 16:16 | 323 | 18.9000 |
| 09/11/2026 16:16 | 200 | 18.9000 |
| 09/11/2026 16:16 | 440 | 18.9050 |
| 09/11/2026 16:16 | 358 | 18.9100 |
| 09/11/2026 16:16 | 427 | 18.9100 |
| 09/11/2026 16:16 | 103.1425 | 18.9150 |
| 09/11/2026 16:16 | 0.5815 | 18.9150 |
| 09/11/2026 16:16 | 0.3516 | 18.9150 |
| 09/11/2026 16:16 | 2.6698 | 18.9150 |
| 09/11/2026 16:16 | 31.5456 | 18.9250 |
| 09/11/2026 16:16 | 419 | 18.9200 |
| 09/11/2026 16:16 | 283 | 18.9200 |
| 09/11/2026 16:16 | 98 | 18.9200 |
| 09/11/2026 16:16 | 138 | 18.9246 |
| 09/11/2026 16:16 | 462 | 18.92443 |
| 09/11/2026 16:16 | 157 | 18.9200 |
| 09/11/2026 16:16 | 150 | 18.9200 |
| 09/11/2026 16:16 | 208 | 18.9200 |
| 09/11/2026 16:16 | 0.3662 | 18.9250 |
| 09/11/2026 16:16 | 29 | 18.9250 |
| 09/11/2026 16:16 | 229 | 18.9250 |
| 09/11/2026 16:15 | 380 | 18.9300 |
| 09/11/2026 16:15 | 1.3201 | 18.9300 |
| 09/11/2026 16:15 | 97 | 18.9250 |
| 09/11/2026 16:15 | 118 | 18.9250 |
| 09/11/2026 16:15 | 0.9485 | 18.9250 |
| 09/11/2026 16:15 | 0.2674 | 18.9250 |
| 09/11/2026 16:15 | 0.3546 | 18.9250 |
| 09/11/2026 16:15 | 287 | 18.9200 |
| 09/11/2026 16:15 | 0.1225 | 18.9150 |
| 09/11/2026 16:15 | 1.6654 | 18.9200 |
| 09/11/2026 16:15 | 220 | 18.9200 |
| 09/11/2026 16:15 | 16.8199 | 18.9300 |
| 09/11/2026 16:15 | 3 | 18.9250 |
| 09/11/2026 16:15 | 127 | 18.9250 |
| 09/11/2026 16:15 | 158 | 18.9250 |
| 09/11/2026 16:15 | 193 | 18.9250 |
| 09/11/2026 16:15 | 50 | 18.9350 |
| 09/11/2026 16:15 | 320 | 18.9350 |
| 09/11/2026 16:15 | 5.2589 | 18.9450 |
| 09/11/2026 16:15 | 285 | 18.9400 |
| 09/11/2026 16:15 | 104 | 18.9450 |
| 09/11/2026 16:15 | 27 | 18.9450 |
| 09/11/2026 16:15 | 311 | 18.9450 |
| 09/11/2026 16:15 | 75 | 18.9348 |
| 09/11/2026 16:14 | 0.4723 | 18.9500 |
| 09/11/2026 16:14 | 6 | 18.9500 |
| 09/11/2026 16:14 | 1626 | 18.9500 |
| 09/11/2026 16:14 | 285 | 18.9500 |
| 09/11/2026 16:14 | 33 | 18.9500 |
| 09/11/2026 16:14 | 117 | 18.9500 |
| 09/11/2026 16:14 | 247 | 18.9500 |
| 09/11/2026 16:14 | 87 | 18.9500 |
| 09/11/2026 16:14 | 117 | 18.9500 |
| 09/11/2026 16:14 | 234 | 18.9500 |
| 09/11/2026 16:14 | 351 | 18.9500 |
| 09/11/2026 16:14 | 15 | 18.9500 |
| 09/11/2026 16:14 | 234 | 18.9500 |
| 09/11/2026 16:14 | 117 | 18.9500 |
| 09/11/2026 16:14 | 97 | 18.9500 |
| 09/11/2026 16:14 | 127 | 18.9500 |
| 09/11/2026 16:14 | 97 | 18.9500 |
| 09/11/2026 16:14 | 117 | 18.9500 |
| 09/11/2026 16:14 | 234 | 18.9500 |
| 09/11/2026 16:14 | 725 | 18.9500 |
| 09/11/2026 16:14 | 422 | 18.9500 |
| 09/11/2026 16:14 | 1 | 18.9500 |
| 09/11/2026 16:14 | 234 | 18.9500 |
| 09/11/2026 16:14 | 185 | 18.9500 |
| 09/11/2026 16:14 | 234 | 18.9500 |
| 09/11/2026 16:14 | 400 | 18.9500 |
| 09/11/2026 16:14 | 747 | 18.9500 |
| 09/11/2026 16:14 | 365 | 18.9450 |
| 09/11/2026 16:14 | 517 | 18.9450 |
| 09/11/2026 16:14 | 19 | 18.9450 |
| 09/11/2026 16:14 | 562 | 18.9400 |
| 09/11/2026 16:14 | 286 | 18.9400 |
| 09/11/2026 16:14 | 109 | 18.9400 |
| 09/11/2026 16:14 | 513 | 18.9400 |
| 09/11/2026 16:14 | 439 | 18.9400 |
| 09/11/2026 16:14 | 398 | 18.9400 |
| 09/11/2026 16:14 | 19 | 18.9400 |
| 09/11/2026 16:14 | 10 | 18.9400 |
| 09/11/2026 16:14 | 1.3134 | 18.9350 |
| 09/11/2026 16:14 | 2.8823 | 18.9350 |
| 09/11/2026 16:14 | 0.1817 | 18.9350 |
| 09/11/2026 16:14 | 1.3134 | 18.9350 |
| 09/11/2026 16:14 | 306 | 18.9350 |
| 09/11/2026 16:14 | 229 | 18.9350 |
| 09/11/2026 16:14 | 210 | 18.9350 |
| 09/11/2026 16:14 | 28 | 18.9380 |
| 09/11/2026 16:14 | 312 | 18.9400 |
| 09/11/2026 16:14 | 0.7509 | 18.9500 |
| 09/11/2026 16:14 | 10.5041 | 18.9450 |
| 09/11/2026 16:14 | 10 | 18.9450 |
| 09/11/2026 16:14 | 309 | 18.9450 |
| 09/11/2026 16:14 | 144 | 18.9450 |
| 09/11/2026 16:14 | 69 | 18.9450 |
| 09/11/2026 16:14 | 79 | 18.9450 |
| 09/11/2026 16:14 | 828 | 18.9450 |
| 09/11/2026 16:14 | 0.3737 | 18.9450 |
| 09/11/2026 16:14 | 10.5041 | 18.9450 |
| 09/11/2026 16:14 | 8 | 18.93921 |
| 09/11/2026 16:14 | 104 | 18.9350 |
| 09/11/2026 16:14 | 405 | 18.9350 |
| 09/11/2026 16:14 | 564 | 18.9350 |
| 09/11/2026 16:14 | 439 | 18.9350 |
| 09/11/2026 16:14 | 117 | 18.9350 |
| 09/11/2026 16:14 | 208 | 18.9350 |
| 09/11/2026 16:14 | 25 | 18.9350 |
| 09/11/2026 16:14 | 89 | 18.9350 |
| 09/11/2026 16:14 | 12 | 18.9350 |
| 09/11/2026 16:13 | 8 | 18.9352 |
| 09/11/2026 16:13 | 200 | 18.9410 |
| 09/11/2026 16:13 | 201 | 18.9350 |
| 09/11/2026 16:13 | 554 | 18.9350 |
| 09/11/2026 16:13 | 285 | 18.9300 |
| 09/11/2026 16:13 | 209 | 18.9300 |
| 09/11/2026 16:13 | 200 | 18.9300 |
| 09/11/2026 16:13 | 118 | 18.9300 |
| 09/11/2026 16:13 | 117 | 18.9300 |
| 09/11/2026 16:13 | 317 | 18.9300 |
| 09/11/2026 16:13 | 511 | 18.9300 |
| 09/11/2026 16:13 | 280 | 18.9300 |
| 09/11/2026 16:13 | 179 | 18.9300 |
| 09/11/2026 16:13 | 168 | 18.9350 |
| 09/11/2026 16:13 | 216 | 18.9350 |
| 09/11/2026 16:13 | 9 | 18.9350 |
| 09/11/2026 16:13 | 181 | 18.9350 |
| 09/11/2026 16:13 | 87 | 18.9350 |
| 09/11/2026 16:13 | 217 | 18.9350 |
| 09/11/2026 16:13 | 90 | 18.9350 |
| 09/11/2026 16:13 | 461 | 18.9350 |
| 09/11/2026 16:13 | 478 | 18.9350 |
| 09/11/2026 16:13 | 422 | 18.9300 |
| 09/11/2026 16:13 | 192 | 18.9250 |
| 09/11/2026 16:13 | 28 | 18.9250 |
| 09/11/2026 16:13 | 223 | 18.9250 |
| 09/11/2026 16:13 | 187 | 18.9200 |
| 09/11/2026 16:13 | 282 | 18.9200 |
| 09/11/2026 16:13 | 439 | 18.9200 |
| 09/11/2026 16:13 | 284 | 18.9200 |
| 09/11/2026 16:13 | 2464 | 18.9200 |
| 09/11/2026 16:13 | 420 | 18.9200 |
| 09/11/2026 16:13 | 195 | 18.9150 |
| 09/11/2026 16:13 | 175 | 18.9100 |
| 09/11/2026 16:13 | 181 | 18.9050 |
| 09/11/2026 16:13 | 238 | 18.9050 |
| 09/11/2026 16:13 | 1617 | 18.9000 |
| 09/11/2026 16:13 | 8 | 18.9000 |
| 09/11/2026 16:13 | 433 | 18.9000 |
| 09/11/2026 16:13 | 183 | 18.9000 |
| 09/11/2026 16:13 | 262 | 18.9000 |
| 09/11/2026 16:13 | 204 | 18.9000 |
| 09/11/2026 16:13 | 15 | 18.9000 |
| 09/11/2026 16:13 | 430 | 18.9000 |
| 09/11/2026 16:13 | 1339 | 18.9000 |
| 09/11/2026 16:13 | 433 | 18.9000 |
| 09/11/2026 16:13 | 163 | 18.9000 |
| 09/11/2026 16:13 | 37 | 18.9000 |
| 09/11/2026 16:13 | 408 | 18.9000 |
| 09/11/2026 16:13 | 1950 | 18.9000 |
| 09/11/2026 16:13 | 408 | 18.9000 |
| 09/11/2026 16:13 | 119 | 18.9000 |
| 09/11/2026 16:13 | 400 | 18.9000 |
| 09/11/2026 16:13 | 163 | 18.9000 |
| 09/11/2026 16:13 | 163 | 18.9000 |
| 09/11/2026 16:13 | 28 | 18.9000 |
| 09/11/2026 16:13 | 442 | 18.9000 |
| 09/11/2026 16:13 | 1439 | 18.9000 |
| 09/11/2026 16:13 | 357 | 18.9000 |
| 09/11/2026 16:13 | 85 | 18.9000 |
| 09/11/2026 16:13 | 317 | 18.9000 |
| 09/11/2026 16:13 | 85 | 18.9000 |
| 09/11/2026 16:13 | 385 | 18.9000 |
| 09/11/2026 16:13 | 25 | 18.9000 |
| 09/11/2026 16:13 | 160 | 18.9000 |
| 09/11/2026 16:13 | 240 | 18.9000 |
| 09/11/2026 16:13 | 2 | 18.9000 |
| 09/11/2026 16:13 | 181 | 18.9000 |
| 09/11/2026 16:13 | 413 | 18.9000 |
| 09/11/2026 16:13 | 16 | 18.9000 |
| 09/11/2026 16:13 | 419 | 18.9000 |
| 09/11/2026 16:13 | 297 | 18.9000 |
| 09/11/2026 16:13 | 138 | 18.9000 |
| 09/11/2026 16:13 | 247 | 18.9000 |
| 09/11/2026 16:13 | 40 | 18.9000 |
| 09/11/2026 16:13 | 18 | 18.9000 |
| 09/11/2026 16:13 | 167 | 18.9000 |
| 09/11/2026 16:13 | 268 | 18.9000 |
| 09/11/2026 16:13 | 206 | 18.9000 |
| 09/11/2026 16:13 | 247 | 18.9000 |
| 09/11/2026 16:13 | 163 | 18.9000 |
| 09/11/2026 16:13 | 387 | 18.9000 |
| 09/11/2026 16:13 | 123 | 18.9000 |
| 09/11/2026 16:13 | 163 | 18.9000 |
| 09/11/2026 16:13 | 163 | 18.9000 |
| 09/11/2026 16:13 | 373 | 18.9000 |
| 09/11/2026 16:13 | 40 | 18.9000 |
| 09/11/2026 16:13 | 413 | 18.9000 |
| 09/11/2026 16:13 | 22 | 18.9000 |
| 09/11/2026 16:13 | 163 | 18.9000 |
| 09/11/2026 16:13 | 250 | 18.9000 |
| 09/11/2026 16:13 | 475 | 18.9000 |
| 09/11/2026 16:13 | 268 | 18.9000 |
| 09/11/2026 16:13 | 465 | 18.9000 |
| 09/11/2026 16:13 | 334 | 18.9000 |
| 09/11/2026 16:13 | 30 | 18.9000 |
| 09/11/2026 16:13 | 0.3899 | 18.9000 |
| 09/11/2026 16:13 | 0.069 | 18.9000 |
| 09/11/2026 16:13 | 142 | 18.9000 |
| 09/11/2026 16:13 | 503 | 18.9000 |
| 09/11/2026 16:13 | 91 | 18.9000 |
| 09/11/2026 16:13 | 325 | 18.9000 |
| 09/11/2026 16:13 | 374 | 18.9000 |
| 09/11/2026 16:13 | 30 | 18.9000 |
| 09/11/2026 16:13 | 402 | 18.9000 |
| 09/11/2026 16:13 | 93 | 18.9000 |
| 09/11/2026 16:13 | 325 | 18.9000 |
| 09/11/2026 16:13 | 134 | 18.9000 |
| 09/11/2026 16:13 | 147 | 18.9000 |
| 09/11/2026 16:13 | 33 | 18.9000 |
| 09/11/2026 16:13 | 404 | 18.9000 |
| 09/11/2026 16:13 | 126 | 18.9000 |
| 09/11/2026 16:13 | 14 | 18.9000 |
| 09/11/2026 16:13 | 404 | 18.9000 |
| 09/11/2026 16:13 | 128 | 18.9000 |
| 09/11/2026 16:13 | 274 | 18.9000 |
| 09/11/2026 16:13 | 130 | 18.9000 |
| 09/11/2026 16:13 | 75 | 18.9000 |
| 09/11/2026 16:13 | 402 | 18.9000 |
| 09/11/2026 16:13 | 477 | 18.9000 |
| 09/11/2026 16:13 | 441 | 18.9000 |
| 09/11/2026 16:13 | 21.6709 | 18.9000 |
| 09/11/2026 16:13 | 120 | 18.89599 |
| 09/11/2026 16:13 | 105.3189 | 18.8950 |
| 09/11/2026 16:13 | 70 | 18.8850 |
| 09/11/2026 16:13 | 25 | 18.8900 |
| 09/11/2026 16:13 | 211 | 18.8900 |
| 09/11/2026 16:13 | 100 | 18.8875 |
| 09/11/2026 16:13 | 100 | 18.8875 |
| 09/11/2026 16:13 | 100 | 18.8875 |
| 09/11/2026 16:13 | 100 | 18.8875 |
| 09/11/2026 16:13 | 201 | 18.8850 |
| 09/11/2026 16:13 | 2250 | 18.8823 |
| 09/11/2026 16:12 | 307 | 18.8850 |
| 09/11/2026 16:12 | 208 | 18.8850 |
| 09/11/2026 16:12 | 193 | 18.8900 |
| 09/11/2026 16:12 | 560 | 18.8900 |
| 09/11/2026 16:12 | 158 | 18.8900 |
| 09/11/2026 16:12 | 155 | 18.8900 |
| 09/11/2026 16:12 | 175 | 18.8750 |
| 09/11/2026 16:12 | 3 | 18.8750 |
| 09/11/2026 16:12 | 9 | 18.8750 |
| 09/11/2026 16:12 | 280 | 18.8750 |
| 09/11/2026 16:12 | 27 | 18.8700 |
| 09/11/2026 16:12 | 252 | 18.8700 |
| 09/11/2026 16:12 | 601 | 18.8600 |
| 09/11/2026 16:12 | 194 | 18.8650 |
| 09/11/2026 16:12 | 52.7152 | 18.8750 |
| 09/11/2026 16:12 | 272 | 18.8700 |
| 09/11/2026 16:12 | 192 | 18.8700 |
| 09/11/2026 16:12 | 78 | 18.8700 |
| 09/11/2026 16:12 | 112 | 18.8750 |
| 09/11/2026 16:12 | 26 | 18.8800 |
| 09/11/2026 16:12 | 8.5962 | 18.8850 |
| 09/11/2026 16:11 | 229 | 18.8850 |
| 09/11/2026 16:11 | 540 | 18.8850 |
| 09/11/2026 16:11 | 281 | 18.8900 |
| 09/11/2026 16:11 | 250 | 18.8900 |
| 09/11/2026 16:11 | 444 | 18.8950 |
| 09/11/2026 16:11 | 234 | 18.8950 |
| 09/11/2026 16:11 | 117 | 18.8950 |
| 09/11/2026 16:11 | 116 | 18.8950 |
| 09/11/2026 16:11 | 234 | 18.8950 |
| 09/11/2026 16:11 | 117 | 18.9000 |
| 09/11/2026 16:11 | 333 | 18.9000 |
| 09/11/2026 16:11 | 117 | 18.9000 |
| 09/11/2026 16:11 | 400 | 18.9000 |
| 09/11/2026 16:11 | 490 | 18.9000 |
| 09/11/2026 16:11 | 54 | 18.8950 |
| 09/11/2026 16:11 | 1 | 18.8950 |
| 09/11/2026 16:11 | 18 | 18.8950 |
| 09/11/2026 16:11 | 25 | 18.8950 |
| 09/11/2026 16:11 | 97 | 18.8900 |
| 09/11/2026 16:11 | 286 | 18.8900 |
| 09/11/2026 16:11 | 2.6323 | 18.9000 |
| 09/11/2026 16:11 | 232 | 18.8900 |
| 09/11/2026 16:11 | 84 | 18.8900 |
| 09/11/2026 16:11 | 291 | 18.8900 |
| 09/11/2026 16:11 | 27 | 18.8900 |
| 09/11/2026 16:11 | 66 | 18.8950 |
| 09/11/2026 16:11 | 175 | 18.8950 |
| 09/11/2026 16:11 | 250 | 18.8950 |
| 09/11/2026 16:11 | 158 | 18.8900 |
| 09/11/2026 16:10 | 144 | 18.8850 |
| 09/11/2026 16:10 | 260 | 18.8850 |
| 09/11/2026 16:10 | 251 | 18.8850 |
| 09/11/2026 16:10 | 117 | 18.8900 |
| 09/11/2026 16:10 | 307 | 18.8900 |
| 09/11/2026 16:10 | 118 | 18.8900 |
| 09/11/2026 16:10 | 500 | 18.8900 |
| 09/11/2026 16:10 | 5.2938 | 18.8900 |
| 09/11/2026 16:10 | 3.2462 | 18.8900 |
| 09/11/2026 16:10 | 10 | 18.9000 |
| 09/11/2026 16:10 | 200 | 18.8950 |
| 09/11/2026 16:10 | 93 | 18.8950 |
| 09/11/2026 16:10 | 115 | 18.8950 |
| 09/11/2026 16:10 | 200 | 18.9000 |
| 09/11/2026 16:10 | 18 | 18.9050 |
| 09/11/2026 16:10 | 452 | 18.9050 |
| 09/11/2026 16:10 | 84 | 18.9050 |
| 09/11/2026 16:10 | 303 | 18.9050 |
| 09/11/2026 16:10 | 2.6309 | 18.9100 |
| 09/11/2026 16:10 | 52.6177 | 18.9100 |
| 09/11/2026 16:10 | 183 | 18.9050 |
| 09/11/2026 16:10 | 420 | 18.9000 |
| 09/11/2026 16:10 | 117 | 18.9000 |
| 09/11/2026 16:10 | 209 | 18.9000 |
| 09/11/2026 16:10 | 307 | 18.9000 |
| 09/11/2026 16:10 | 223 | 18.9000 |
| 09/11/2026 16:10 | 283 | 18.9000 |
| 09/11/2026 16:10 | 260 | 18.9050 |
| 09/11/2026 16:10 | 276 | 18.9050 |
| 09/11/2026 16:10 | 27 | 18.9050 |
| 09/11/2026 16:10 | 234 | 18.9050 |
| 09/11/2026 16:10 | 0.4474 | 18.9100 |
| 09/11/2026 16:10 | 239 | 18.9100 |
| 09/11/2026 16:10 | 132 | 18.9100 |
| 09/11/2026 16:10 | 0.3924 | 18.9100 |
| 09/11/2026 16:10 | 1.5785 | 18.9100 |
| 09/11/2026 16:10 | 1.5789 | 18.9050 |
| 09/11/2026 16:10 | 246 | 18.9000 |
| 09/11/2026 16:10 | 3 | 18.90952 |
| 09/11/2026 16:09 | 2.2544 | 18.9100 |
| 09/11/2026 16:09 | 117 | 18.9000 |
| 09/11/2026 16:09 | 117 | 18.9050 |
| 09/11/2026 16:09 | 290 | 18.9050 |
| 09/11/2026 16:09 | 115 | 18.9050 |
| 09/11/2026 16:09 | 9 | 18.9000 |
| 09/11/2026 16:09 | 200 | 18.8950 |
| 09/11/2026 16:09 | 260 | 18.8950 |
| 09/11/2026 16:09 | 200 | 18.8850 |
| 09/11/2026 16:09 | 4.5154 | 18.8850 |
| 09/11/2026 16:09 | 0.1975 | 18.8850 |
| 09/11/2026 16:09 | 5.1941 | 18.8850 |
| 09/11/2026 16:09 | 1.3803 | 18.8800 |
| 09/11/2026 16:09 | 558.3685 | 18.8800 |
| 09/11/2026 16:09 | 560 | 18.8800 |
| 09/11/2026 16:09 | 13.5466 | 18.8850 |
| 09/11/2026 16:09 | 5.2229 | 18.8750 |
| 09/11/2026 16:09 | 342 | 18.8800 |
| 09/11/2026 16:09 | 27 | 18.8800 |
| 09/11/2026 16:09 | 166 | 18.8800 |
| 09/11/2026 16:09 | 57 | 18.8800 |
| 09/11/2026 16:09 | 2.2568 | 18.8850 |
| 09/11/2026 16:09 | 8 | 18.8850 |
| 09/11/2026 16:09 | 4.5152 | 18.8850 |
| 09/11/2026 16:09 | 370 | 18.8850 |
| 09/11/2026 16:09 | 0.1716 | 18.8850 |
| 09/11/2026 16:09 | 23 | 18.8650 |
| 09/11/2026 16:09 | 22 | 18.8650 |
| 09/11/2026 16:09 | 290 | 18.8650 |
| 09/11/2026 16:09 | 36 | 18.8650 |
| 09/11/2026 16:09 | 104 | 18.8650 |
| 09/11/2026 16:09 | 128 | 18.8650 |
| 09/11/2026 16:09 | 40 | 18.8600 |
| 09/11/2026 16:09 | 751 | 18.8550 |
| 09/11/2026 16:09 | 78 | 18.8550 |
| 09/11/2026 16:09 | 51 | 18.8500 |
| 09/11/2026 16:09 | 193 | 18.8500 |
| 09/11/2026 16:09 | 3 | 18.8500 |
| 09/11/2026 16:09 | 0.1272 | 18.8450 |
| 09/11/2026 16:09 | 56.7337 | 18.8500 |
| 09/11/2026 16:09 | 5.2785 | 18.8500 |
| 09/11/2026 16:08 | 51 | 18.8500 |
| 09/11/2026 16:08 | 195 | 18.8500 |
| 09/11/2026 16:08 | 195 | 18.8500 |
| 09/11/2026 16:08 | 260 | 18.8500 |
| 09/11/2026 16:08 | 201 | 18.8500 |
| 09/11/2026 16:08 | 74 | 18.8500 |
| 09/11/2026 16:08 | 470 | 18.8500 |
| 09/11/2026 16:08 | 18 | 18.8450 |
| 09/11/2026 16:08 | 174 | 18.8450 |
| 09/11/2026 16:08 | 125 | 18.8450 |
| 09/11/2026 16:08 | 25 | 18.8450 |
| 09/11/2026 16:08 | 209 | 18.8450 |
| 09/11/2026 16:08 | 298 | 18.8450 |
| 09/11/2026 16:08 | 5.1556 | 18.8450 |
| 09/11/2026 16:08 | 423 | 18.8500 |
| 09/11/2026 16:08 | 430 | 18.8500 |
| 09/11/2026 16:08 | 423 | 18.8500 |
| 09/11/2026 16:08 | 355 | 18.8500 |
| 09/11/2026 16:08 | 74 | 18.8500 |
| 09/11/2026 16:08 | 442 | 18.8500 |
| 09/11/2026 16:08 | 270 | 18.8500 |
| 09/11/2026 16:08 | 78 | 18.8500 |
| 09/11/2026 16:08 | 166 | 18.8500 |
| 09/11/2026 16:08 | 270 | 18.8500 |
| 09/11/2026 16:08 | 270 | 18.8450 |
| 09/11/2026 16:08 | 402 | 18.8500 |
| 09/11/2026 16:08 | 286 | 18.8500 |
| 09/11/2026 16:08 | 5 | 18.8500 |
| 09/11/2026 16:08 | 440 | 18.8500 |
| 09/11/2026 16:08 | 939 | 18.8500 |
| 09/11/2026 16:08 | 458 | 18.8500 |
| 09/11/2026 16:08 | 804 | 18.8500 |
| 09/11/2026 16:08 | 219 | 18.8500 |
| 09/11/2026 16:08 | 400 | 18.8500 |
| 09/11/2026 16:08 | 305 | 18.8500 |
| 09/11/2026 16:08 | 192 | 18.8500 |
| 09/11/2026 16:08 | 347 | 18.8500 |
| 09/11/2026 16:08 | 281 | 18.8450 |
| 09/11/2026 16:08 | 8 | 18.8450 |
| 09/11/2026 16:08 | 220 | 18.8450 |
| 09/11/2026 16:08 | 470 | 18.8450 |
| 09/11/2026 16:08 | 589 | 18.8450 |
| 09/11/2026 16:08 | 91 | 18.8400 |
| 09/11/2026 16:08 | 190 | 18.8350 |
| 09/11/2026 16:08 | 60 | 18.8300 |
| 09/11/2026 16:08 | 166 | 18.8350 |
| 09/11/2026 16:08 | 425 | 18.8350 |
| 09/11/2026 16:08 | 280 | 18.8350 |
| 09/11/2026 16:08 | 145 | 18.8350 |
| 09/11/2026 16:08 | 280 | 18.8350 |
| 09/11/2026 16:08 | 425 | 18.8350 |
| 09/11/2026 16:08 | 117 | 18.8350 |
| 09/11/2026 16:08 | 308 | 18.8350 |
| 09/11/2026 16:08 | 117 | 18.8350 |
| 09/11/2026 16:08 | 228 | 18.8350 |
| 09/11/2026 16:08 | 425 | 18.8350 |
| 09/11/2026 16:08 | 783 | 18.8350 |
| 09/11/2026 16:08 | 84 | 18.8350 |
| 09/11/2026 16:08 | 144 | 18.8350 |
| 09/11/2026 16:08 | 425 | 18.8350 |
| 09/11/2026 16:08 | 365 | 18.8300 |
| 09/11/2026 16:08 | 319 | 18.8250 |
| 09/11/2026 16:08 | 91 | 18.8250 |
| 09/11/2026 16:08 | 132 | 18.8250 |
| 09/11/2026 16:08 | 107 | 18.8200 |
| 09/11/2026 16:08 | 205 | 18.8200 |
| 09/11/2026 16:08 | 0.153 | 18.8200 |
| 09/11/2026 16:08 | 0.3698 | 18.8200 |
| 09/11/2026 16:08 | 610 | 18.8100 |
| 09/11/2026 16:08 | 170 | 18.8100 |
| 09/11/2026 16:08 | 4 | 18.8050 |
| 09/11/2026 16:08 | 440 | 18.8050 |
| 09/11/2026 16:08 | 466 | 18.8050 |
| 09/11/2026 16:08 | 1 | 18.8100 |
| 09/11/2026 16:08 | 0.2621 | 18.8000 |
| 09/11/2026 16:08 | 0.6762 | 18.8100 |
| 09/11/2026 16:07 | 0.3658 | 18.8100 |
| 09/11/2026 16:07 | 177 | 18.8050 |
| 09/11/2026 16:07 | 2 | 18.8050 |
| 09/11/2026 16:07 | 7 | 18.8050 |
| 09/11/2026 16:07 | 250 | 18.8050 |
| 09/11/2026 16:07 | 178 | 18.7900 |
| 09/11/2026 16:07 | 18 | 18.79962 |
| 09/11/2026 16:07 | 29 | 18.8000 |
| 09/11/2026 16:07 | 26 | 18.8000 |
| 09/11/2026 16:07 | 5.3163 | 18.8100 |
| 09/11/2026 16:07 | 162 | 18.8050 |
| 09/11/2026 16:07 | 21.1646 | 18.8050 |
| 09/11/2026 16:07 | 120 | 18.8050 |
| 09/11/2026 16:07 | 155 | 18.8050 |
| 09/11/2026 16:07 | 125 | 18.8050 |
| 09/11/2026 16:06 | 117 | 18.8000 |
| 09/11/2026 16:06 | 15 | 18.8000 |
| 09/11/2026 16:06 | 1.3229 | 18.8000 |
| 09/11/2026 16:06 | 0.1484 | 18.8000 |
| 09/11/2026 16:06 | 1.3922 | 18.7900 |
| 09/11/2026 16:06 | 0.5293 | 18.8000 |
| 09/11/2026 16:06 | 1.63 | 18.8000 |
| 09/11/2026 16:06 | 100 | 18.8000 |
| 09/11/2026 16:06 | 2.1617 | 18.8000 |
| 09/11/2026 16:06 | 142 | 18.7900 |
| 09/11/2026 16:06 | 6 | 18.7900 |
| 09/11/2026 16:06 | 5 | 18.7900 |
| 09/11/2026 16:06 | 4.234 | 18.8000 |
| 09/11/2026 16:06 | 270 | 18.7900 |
| 09/11/2026 16:06 | 291 | 18.7900 |
| 09/11/2026 16:06 | 309 | 18.7950 |
| 09/11/2026 16:06 | 253 | 18.7950 |
| 09/11/2026 16:06 | 101 | 18.7950 |
| 09/11/2026 16:06 | 149 | 18.7950 |
| 09/11/2026 16:06 | 28 | 18.7950 |
| 09/11/2026 16:06 | 200 | 18.7950 |
| 09/11/2026 16:06 | 86 | 18.7950 |
| 09/11/2026 16:06 | 268 | 18.7950 |
| 09/11/2026 16:06 | 50 | 18.79911 |
| 09/11/2026 16:06 | 0.118 | 18.7950 |
| 09/11/2026 16:05 | 63 | 18.8000 |
| 09/11/2026 16:05 | 1.5882 | 18.8000 |
| 09/11/2026 16:05 | 2 | 18.8000 |
| 09/11/2026 16:05 | 301 | 18.7950 |
| 09/11/2026 16:05 | 247 | 18.7950 |
| 09/11/2026 16:05 | 99 | 18.7950 |
| 09/11/2026 16:05 | 229 | 18.7950 |
| 09/11/2026 16:05 | 5.5814 | 18.8000 |
| 09/11/2026 16:05 | 100 | 18.8000 |
| 09/11/2026 16:05 | 109 | 18.8000 |
| 09/11/2026 16:05 | 208 | 18.8000 |
| 09/11/2026 16:05 | 291 | 18.8050 |
| 09/11/2026 16:05 | 30 | 18.8150 |
| 09/11/2026 16:05 | 0.0989 | 18.8150 |
| 09/11/2026 16:05 | 108 | 18.81099 |
| 09/11/2026 16:05 | 28 | 18.81099 |
| 09/11/2026 16:05 | 308 | 18.8100 |
| 09/11/2026 16:05 | 28 | 18.8100 |
| 09/11/2026 16:04 | 0.0526 | 18.8150 |
| 09/11/2026 16:04 | 25 | 18.81099 |
| 09/11/2026 16:04 | 158 | 18.81099 |
| 09/11/2026 16:04 | 331 | 18.80961 |
| 09/11/2026 16:04 | 3.7383 | 18.8150 |
| 09/11/2026 16:04 | 75 | 18.8100 |
| 09/11/2026 16:04 | 5.2897 | 18.8100 |
| 09/11/2026 16:04 | 1.1106 | 18.8100 |
| 09/11/2026 16:04 | 1.0287 | 18.8000 |
| 09/11/2026 16:04 | 1 | 18.8050 |
| 09/11/2026 16:04 | 0.1585 | 18.8050 |
| 09/11/2026 16:04 | 209 | 18.8050 |
| 09/11/2026 16:04 | 284 | 18.8050 |
| 09/11/2026 16:04 | 553 | 18.8100 |
| 09/11/2026 16:04 | 279 | 18.8100 |
| 09/11/2026 16:04 | 209 | 18.8100 |
| 09/11/2026 16:04 | 25 | 18.8150 |
| 09/11/2026 16:04 | 204 | 18.8150 |
| 09/11/2026 16:04 | 184 | 18.8150 |
| 09/11/2026 16:04 | 211 | 18.8150 |
| 09/11/2026 16:04 | 1 | 18.8150 |
| 09/11/2026 16:04 | 2 | 18.8150 |
| 09/11/2026 16:04 | 95 | 18.8100 |
| 09/11/2026 16:03 | 1 | 18.80461 |
| 09/11/2026 16:03 | 210 | 18.8000 |
| 09/11/2026 16:03 | 210 | 18.8046 |
| 09/11/2026 16:03 | 178 | 18.8050 |
| 09/11/2026 16:03 | 28 | 18.8100 |
| 09/11/2026 16:03 | 115 | 18.8100 |
| 09/11/2026 16:03 | 13 | 18.8150 |
| 09/11/2026 16:03 | 10 | 18.8150 |
| 09/11/2026 16:03 | 440 | 18.8150 |
| 09/11/2026 16:03 | 146 | 18.8150 |
| 09/11/2026 16:03 | 317 | 18.8150 |
| 09/11/2026 16:03 | 3 | 18.8150 |
| 09/11/2026 16:03 | 26.4417 | 18.8150 |
| 09/11/2026 16:03 | 0.1084 | 18.8150 |
| 09/11/2026 16:03 | 2.38 | 18.8150 |
| 09/11/2026 16:02 | 220 | 18.8100 |
| 09/11/2026 16:02 | 717 | 18.8050 |
| 09/11/2026 16:02 | 393 | 18.8050 |
| 09/11/2026 16:02 | 530 | 18.8000 |
| 09/11/2026 16:02 | 458 | 18.7950 |
| 09/11/2026 16:02 | 79 | 18.7950 |
| 09/11/2026 16:02 | 660 | 18.7900 |
| 09/11/2026 16:02 | 839 | 18.7900 |
| 09/11/2026 16:02 | 301 | 18.7850 |
| 09/11/2026 16:02 | 117 | 18.7850 |
| 09/11/2026 16:02 | 440 | 18.7800 |
| 09/11/2026 16:02 | 458 | 18.7800 |
| 09/11/2026 16:02 | 251 | 18.7800 |
| 09/11/2026 16:02 | 7 | 18.7800 |
| 09/11/2026 16:02 | 1094 | 18.7800 |
| 09/11/2026 16:02 | 411 | 18.7750 |
| 09/11/2026 16:02 | 296 | 18.7750 |
| 09/11/2026 16:02 | 271 | 18.7750 |
| 09/11/2026 16:02 | 0.2429 | 18.7750 |
| 09/11/2026 16:02 | 4.6115 | 18.7750 |
| 09/11/2026 16:02 | 360 | 18.7845 |
| 09/11/2026 16:02 | 100 | 18.77464 |
| 09/11/2026 16:02 | 117 | 18.7850 |
| 09/11/2026 16:02 | 79 | 18.7850 |
| 09/11/2026 16:02 | 155 | 18.7850 |
| 09/11/2026 16:02 | 20 | 18.7800 |
| 09/11/2026 16:02 | 59 | 18.7800 |
| 09/11/2026 16:02 | 50 | 18.7800 |
| 09/11/2026 16:02 | 63 | 18.7800 |
| 09/11/2026 16:02 | 440 | 18.7700 |
| 09/11/2026 16:02 | 209 | 18.7700 |
| 09/11/2026 16:02 | 1 | 18.7700 |
| 09/11/2026 16:02 | 390 | 18.7650 |
| 09/11/2026 16:02 | 513 | 18.7650 |
| 09/11/2026 16:02 | 161 | 18.7700 |
| 09/11/2026 16:02 | 450 | 18.7700 |
| 09/11/2026 16:02 | 292 | 18.7700 |
| 09/11/2026 16:02 | 0.113 | 18.7800 |
| 09/11/2026 16:02 | 2 | 18.7750 |
| 09/11/2026 16:02 | 206 | 18.7800 |
| 09/11/2026 16:02 | 600 | 18.7800 |
| 09/11/2026 16:02 | 10 | 18.7850 |
| 09/11/2026 16:02 | 250 | 18.7850 |
| 09/11/2026 16:02 | 147 | 18.7850 |
| 09/11/2026 16:02 | 250 | 18.7850 |
| 09/11/2026 16:02 | 209 | 18.7900 |
| 09/11/2026 16:02 | 309 | 18.7900 |
| 09/11/2026 16:02 | 2054 | 18.7900 |
| 09/11/2026 16:02 | 117 | 18.7950 |
| 09/11/2026 16:02 | 183 | 18.7950 |
| 09/11/2026 16:02 | 440 | 18.7900 |
| 09/11/2026 16:02 | 1330 | 18.7900 |
| 09/11/2026 16:02 | 209 | 18.7900 |
| 09/11/2026 16:02 | 75 | 18.7900 |
| 09/11/2026 16:02 | 10 | 18.79968 |
| 09/11/2026 16:02 | 60 | 18.7950 |
| 09/11/2026 16:02 | 309 | 18.7950 |
| 09/11/2026 16:02 | 309 | 18.8000 |
| 09/11/2026 16:02 | 202 | 18.8000 |
| 09/11/2026 16:02 | 458 | 18.7950 |
| 09/11/2026 16:02 | 100 | 18.7950 |
| 09/11/2026 16:02 | 68 | 18.7950 |
| 09/11/2026 16:02 | 438 | 18.7950 |
| 09/11/2026 16:02 | 307 | 18.7950 |
| 09/11/2026 16:02 | 587 | 18.78961 |
| 09/11/2026 16:02 | 149 | 18.7950 |
| 09/11/2026 16:01 | 686 | 18.7900 |
| 09/11/2026 16:01 | 5 | 18.7950 |
| 09/11/2026 16:01 | 1 | 18.7950 |
| 09/11/2026 16:01 | 10.2171 | 18.7950 |
| 09/11/2026 16:01 | 10.3153 | 18.7850 |
| 09/11/2026 16:01 | 5 | 18.7950 |
| 09/11/2026 16:01 | 0.9073 | 18.7950 |
| 09/11/2026 16:01 | 40 | 18.7850 |
| 09/11/2026 16:01 | 909 | 18.7850 |
| 09/11/2026 16:01 | 2.2693 | 18.7850 |
| 09/11/2026 16:01 | 79.4517 | 18.7850 |
| 09/11/2026 16:01 | 5 | 18.7850 |
| 09/11/2026 16:01 | 186 | 18.78002 |
| 09/11/2026 16:01 | 15.8903 | 18.7850 |
| 09/11/2026 16:00 | 0.5571 | 18.7750 |
| 09/11/2026 16:00 | 0.5 | 18.7800 |
| 09/11/2026 16:00 | 20 | 18.7850 |
| 09/11/2026 16:00 | 22 | 18.7800 |
| 09/11/2026 16:00 | 282 | 18.7800 |
| 09/11/2026 16:00 | 118 | 18.7800 |
| 09/11/2026 16:00 | 5.2968 | 18.7850 |
| 09/11/2026 16:00 | 191 | 18.7800 |
| 09/11/2026 16:00 | 10 | 18.7850 |
| 09/11/2026 16:00 | 10 | 18.7850 |
| 09/11/2026 16:00 | 72 | 18.7850 |
| 09/11/2026 16:00 | 110 | 18.7850 |
| 09/11/2026 16:00 | 1 | 18.7850 |
| 09/11/2026 16:00 | 263 | 18.7850 |
| 09/11/2026 16:00 | 418 | 18.7850 |
| 09/11/2026 16:00 | 342 | 18.7850 |
| 09/11/2026 16:00 | 11 | 18.7750 |
| 09/11/2026 16:00 | 1 | 18.8000 |
| 09/11/2026 16:00 | 0.4368 | 18.7950 |
| 09/11/2026 16:00 | 100 | 18.8000 |
| 09/11/2026 16:00 | 386 | 18.8000 |
| 09/11/2026 16:00 | 295 | 18.8050 |
| 09/11/2026 16:00 | 433 | 18.8050 |
| 09/11/2026 16:00 | 100 | 18.8050 |
| 09/11/2026 16:00 | 251 | 18.8050 |
| 09/11/2026 16:00 | 25 | 18.82416 |
| 09/11/2026 16:00 | 117 | 18.8100 |
| 09/11/2026 16:00 | 393 | 18.8100 |
| 09/11/2026 16:00 | 0.5 | 18.8100 |
| 09/11/2026 16:00 | 0.064 | 18.8150 |
| 09/11/2026 16:00 | 309 | 18.8150 |
| 09/11/2026 16:00 | 440 | 18.8150 |
| 09/11/2026 16:00 | 317 | 18.8150 |
| 09/11/2026 16:00 | 294 | 18.8150 |
| 09/11/2026 16:00 | 209 | 18.8150 |
| 09/11/2026 16:00 | 380 | 18.8200 |
| 09/11/2026 16:00 | 21 | 18.8200 |
| 09/11/2026 16:00 | 120 | 18.8200 |
| 09/11/2026 16:00 | 20 | 18.8200 |
| 09/11/2026 16:00 | 295 | 18.8200 |
| 09/11/2026 16:00 | 323 | 18.8200 |
| 09/11/2026 16:00 | 95 | 18.8200 |
| 09/11/2026 16:00 | 0.7977 | 18.8300 |
| 09/11/2026 16:00 | 88 | 18.8250 |
| 09/11/2026 16:00 | 79 | 18.8250 |
| 09/11/2026 16:00 | 313 | 18.8250 |
| 09/11/2026 16:00 | 323 | 18.8250 |
| 09/11/2026 16:00 | 35 | 18.8300 |
| 09/11/2026 16:00 | 79 | 18.8300 |
| 09/11/2026 16:00 | 408 | 18.8300 |
| 09/11/2026 16:00 | 410 | 18.8300 |
| 09/11/2026 16:00 | 21 | 18.8300 |
| 09/11/2026 16:00 | 271 | 18.8300 |
| 09/11/2026 16:00 | 159 | 18.8300 |
| 09/11/2026 16:00 | 52 | 18.8300 |
| 09/11/2026 16:00 | 19 | 18.8350 |
| 09/11/2026 16:00 | 47 | 18.8350 |
| 09/11/2026 15:59 | 378 | 18.8350 |
| 09/11/2026 15:59 | 48 | 18.8350 |
| 09/11/2026 15:59 | 79 | 18.8350 |
| 09/11/2026 15:59 | 251 | 18.8350 |
| 09/11/2026 15:59 | 174 | 18.8350 |
| 09/11/2026 15:59 | 241 | 18.8350 |
| 09/11/2026 15:59 | 48 | 18.8350 |
| 09/11/2026 15:59 | 377 | 18.8350 |
| 09/11/2026 15:59 | 88 | 18.8350 |
| 09/11/2026 15:59 | 289 | 18.8350 |
| 09/11/2026 15:59 | 136 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 402 | 18.8350 |
| 09/11/2026 15:59 | 23 | 18.8350 |
| 09/11/2026 15:59 | 25 | 18.8350 |
| 09/11/2026 15:59 | 377 | 18.8350 |
| 09/11/2026 15:59 | 352 | 18.8350 |
| 09/11/2026 15:59 | 25 | 18.8350 |
| 09/11/2026 15:59 | 400 | 18.8350 |
| 09/11/2026 15:59 | 384 | 18.8350 |
| 09/11/2026 15:59 | 41 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 174 | 18.8350 |
| 09/11/2026 15:59 | 251 | 18.8350 |
| 09/11/2026 15:59 | 0.7964 | 18.8350 |
| 09/11/2026 15:59 | 295 | 18.8350 |
| 09/11/2026 15:59 | 63 | 18.8350 |
| 09/11/2026 15:59 | 67 | 18.8350 |
| 09/11/2026 15:59 | 10 | 18.8350 |
| 09/11/2026 15:59 | 367 | 18.8350 |
| 09/11/2026 15:59 | 265 | 18.8350 |
| 09/11/2026 15:59 | 160 | 18.8350 |
| 09/11/2026 15:59 | 0.4752 | 18.8350 |
| 09/11/2026 15:59 | 438 | 18.8300 |
| 09/11/2026 15:59 | 410 | 18.8300 |
| 09/11/2026 15:59 | 52 | 18.8300 |
| 09/11/2026 15:59 | 309 | 18.8300 |
| 09/11/2026 15:59 | 51 | 18.8300 |
| 09/11/2026 15:59 | 102 | 18.8300 |
| 09/11/2026 15:59 | 55 | 18.8300 |
| 09/11/2026 15:59 | 340 | 18.8300 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 0.0531 | 18.8300 |
| 09/11/2026 15:59 | 383 | 18.8350 |
| 09/11/2026 15:59 | 42 | 18.8350 |
| 09/11/2026 15:59 | 284 | 18.83413 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 174 | 18.8350 |
| 09/11/2026 15:59 | 51 | 18.8350 |
| 09/11/2026 15:59 | 200 | 18.8350 |
| 09/11/2026 15:59 | 346 | 18.8350 |
| 09/11/2026 15:59 | 79 | 18.8350 |
| 09/11/2026 15:59 | 30 | 18.8400 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 215 | 18.8350 |
| 09/11/2026 15:59 | 25 | 18.8350 |
| 09/11/2026 15:59 | 400 | 18.8350 |
| 09/11/2026 15:59 | 0.25 | 18.8400 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 30 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 682 | 18.8350 |
| 09/11/2026 15:59 | 97 | 18.8350 |
| 09/11/2026 15:59 | 0.0637 | 18.8350 |
| 09/11/2026 15:59 | 300 | 18.8350 |
| 09/11/2026 15:59 | 0.1529 | 18.8350 |
| 09/11/2026 15:59 | 1.0621 | 18.8300 |
| 09/11/2026 15:59 | 0.0897 | 18.8350 |
| 09/11/2026 15:59 | 28 | 18.8350 |
| 09/11/2026 15:59 | 28 | 18.8350 |
| 09/11/2026 15:59 | 397 | 18.8350 |
| 09/11/2026 15:59 | 5237 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:59 | 425 | 18.8350 |
| 09/11/2026 15:58 | 640 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 75 | 18.8350 |
| 09/11/2026 15:58 | 735 | 18.8350 |
| 09/11/2026 15:58 | 255 | 18.8350 |
| 09/11/2026 15:58 | 0.0711 | 18.8350 |
| 09/11/2026 15:58 | 170 | 18.8350 |
| 09/11/2026 15:58 | 85 | 18.8350 |
| 09/11/2026 15:58 | 170 | 18.8350 |
| 09/11/2026 15:58 | 255 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 196 | 18.8350 |
| 09/11/2026 15:58 | 229 | 18.8350 |
| 09/11/2026 15:58 | 196 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 72 | 18.8350 |
| 09/11/2026 15:58 | 353 | 18.8350 |
| 09/11/2026 15:58 | 72 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 353 | 18.8350 |
| 09/11/2026 15:58 | 72 | 18.8350 |
| 09/11/2026 15:58 | 353 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 216 | 18.8350 |
| 09/11/2026 15:58 | 209 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 219 | 18.8350 |
| 09/11/2026 15:58 | 80 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 1614 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 345 | 18.8350 |
| 09/11/2026 15:58 | 80 | 18.8350 |
| 09/11/2026 15:58 | 345 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 1614 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 1711 | 18.8350 |
| 09/11/2026 15:58 | 328 | 18.8350 |
| 09/11/2026 15:58 | 97 | 18.8350 |
| 09/11/2026 15:58 | 1614 | 18.8350 |
| 09/11/2026 15:58 | 425 | 18.8350 |
| 09/11/2026 15:58 | 1 | 18.8350 |
| 09/11/2026 15:58 | 220 | 18.8350 |
| 09/11/2026 15:58 | 475 | 18.8350 |
| 09/11/2026 15:58 | 455 | 18.8350 |
| 09/11/2026 15:58 | 328 | 18.8350 |
| 09/11/2026 15:58 | 72 | 18.8350 |
| 09/11/2026 15:58 | 277 | 18.8350 |
| 09/11/2026 15:58 | 211 | 18.8350 |
| 09/11/2026 15:58 | 117 | 18.8300 |
| 09/11/2026 15:58 | 211 | 18.8300 |
| 09/11/2026 15:58 | 11 | 18.8300 |
| 09/11/2026 15:58 | 72 | 18.8300 |
| 09/11/2026 15:58 | 80 | 18.8250 |
| 09/11/2026 15:58 | 5.2855 | 18.8250 |
| 09/11/2026 15:58 | 58.1408 | 18.8250 |
| 09/11/2026 15:58 | 100 | 18.8150 |
| 09/11/2026 15:58 | 179 | 18.8150 |
| 09/11/2026 15:58 | 71 | 18.8150 |
| 09/11/2026 15:58 | 624 | 18.8150 |
| 09/11/2026 15:58 | 401 | 18.8200 |
| 09/11/2026 15:58 | 100 | 18.8200 |
| 09/11/2026 15:58 | 153 | 18.8200 |
| 09/11/2026 15:58 | 76 | 18.8200 |
| 09/11/2026 15:58 | 448 | 18.8250 |
| 09/11/2026 15:58 | 80 | 18.8250 |
| 09/11/2026 15:58 | 323 | 18.8250 |
| 09/11/2026 15:58 | 2126 | 18.8196 |
| 09/11/2026 15:58 | 0.0813 | 18.8300 |
| 09/11/2026 15:58 | 401 | 18.8200 |
| 09/11/2026 15:58 | 275 | 18.8200 |
| 09/11/2026 15:58 | 117 | 18.8200 |
| 09/11/2026 15:58 | 35 | 18.8200 |
| 09/11/2026 15:58 | 0.78 | 18.8300 |
| 09/11/2026 15:58 | 0.4456 | 18.8200 |
| 09/11/2026 15:58 | 1.1581 | 18.8200 |
| 09/11/2026 15:58 | 388 | 18.8250 |
| 09/11/2026 15:58 | 80 | 18.8250 |
| 09/11/2026 15:58 | 448 | 18.8250 |
| 09/11/2026 15:58 | 150 | 18.82002 |
| 09/11/2026 15:58 | 448 | 18.8250 |
| 09/11/2026 15:58 | 72 | 18.8250 |
| 09/11/2026 15:58 | 209 | 18.8250 |
| 09/11/2026 15:58 | 431 | 18.8200 |
| 09/11/2026 15:58 | 289 | 18.8200 |
| 09/11/2026 15:58 | 76 | 18.8200 |
| 09/11/2026 15:58 | 195 | 18.8200 |
| 09/11/2026 15:58 | 401 | 18.8200 |
| 09/11/2026 15:57 | 0.906 | 18.8200 |
| 09/11/2026 15:57 | 0.27 | 18.8250 |
| 09/11/2026 15:57 | 1.3693 | 18.8200 |
| 09/11/2026 15:57 | 3169 | 18.8119 |
| 09/11/2026 15:57 | 5.2883 | 18.8150 |
| 09/11/2026 15:57 | 0.2393 | 18.8200 |
| 09/11/2026 15:57 | 1 | 18.8150 |
| 09/11/2026 15:57 | 250 | 18.8150 |
| 09/11/2026 15:57 | 212 | 18.8150 |
| 09/11/2026 15:57 | 250 | 18.8150 |
| 09/11/2026 15:57 | 123 | 18.8200 |
| 09/11/2026 15:57 | 287 | 18.8250 |
| 09/11/2026 15:57 | 250 | 18.8250 |
| 09/11/2026 15:57 | 0.8532 | 18.8350 |
| 09/11/2026 15:57 | 8 | 18.8296 |
| 09/11/2026 15:57 | 52 | 18.83415 |
| 09/11/2026 15:57 | 274 | 18.8300 |
| 09/11/2026 15:57 | 192 | 18.8300 |
| 09/11/2026 15:57 | 27 | 18.8300 |
| 09/11/2026 15:57 | 214 | 18.8350 |
| 09/11/2026 15:57 | 72 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 121 | 18.8350 |
| 09/11/2026 15:57 | 265 | 18.8350 |
| 09/11/2026 15:57 | 160 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 106 | 18.8350 |
| 09/11/2026 15:57 | 11 | 18.8350 |
| 09/11/2026 15:57 | 234 | 18.8350 |
| 09/11/2026 15:57 | 106 | 18.8350 |
| 09/11/2026 15:57 | 74 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 160 | 18.8350 |
| 09/11/2026 15:57 | 74 | 18.8350 |
| 09/11/2026 15:57 | 351 | 18.8350 |
| 09/11/2026 15:57 | 191 | 18.8350 |
| 09/11/2026 15:57 | 160 | 18.8350 |
| 09/11/2026 15:57 | 74 | 18.8350 |
| 09/11/2026 15:57 | 117 | 18.8350 |
| 09/11/2026 15:57 | 74 | 18.8350 |
| 09/11/2026 15:57 | 381 | 18.8350 |
| 09/11/2026 15:57 | 74 | 18.8350 |
| 09/11/2026 15:57 | 117 | 18.8350 |
| 09/11/2026 15:57 | 234 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 117 | 18.8350 |
| 09/11/2026 15:57 | 117 | 18.8350 |
| 09/11/2026 15:57 | 191 | 18.8350 |
| 09/11/2026 15:57 | 15 | 18.8350 |
| 09/11/2026 15:57 | 74 | 18.8350 |
| 09/11/2026 15:57 | 117 | 18.8350 |
| 09/11/2026 15:57 | 234 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 1020 | 18.8350 |
| 09/11/2026 15:57 | 69 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 1014 | 18.8350 |
| 09/11/2026 15:57 | 69 | 18.8350 |
| 09/11/2026 15:57 | 192 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 234 | 18.8350 |
| 09/11/2026 15:57 | 191 | 18.8350 |
| 09/11/2026 15:57 | 234 | 18.8350 |
| 09/11/2026 15:57 | 154 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 405 | 18.8350 |
| 09/11/2026 15:57 | 20 | 18.8350 |
| 09/11/2026 15:57 | 405 | 18.8350 |
| 09/11/2026 15:57 | 117 | 18.8350 |
| 09/11/2026 15:57 | 308 | 18.8350 |
| 09/11/2026 15:57 | 117 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 108 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 173 | 18.8350 |
| 09/11/2026 15:57 | 360 | 18.8350 |
| 09/11/2026 15:57 | 65 | 18.8350 |
| 09/11/2026 15:57 | 108 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 108 | 18.8350 |
| 09/11/2026 15:57 | 425 | 18.8350 |
| 09/11/2026 15:57 | 43 | 18.8350 |
| 09/11/2026 15:57 | 74 | 18.8350 |
| 09/11/2026 15:57 | 351 | 18.8350 |
| 09/11/2026 15:57 | 135 | 18.8350 |
| 09/11/2026 15:57 | 350 | 18.8350 |
| 09/11/2026 15:57 | 48 | 18.8350 |
| 09/11/2026 15:57 | 0.0526 | 18.8350 |
| 09/11/2026 15:56 | 2.0345 | 18.8350 |
| 09/11/2026 15:56 | 0.1582 | 18.8350 |
| 09/11/2026 15:56 | 1.3986 | 18.8250 |
| 09/11/2026 15:56 | 1.2198 | 18.8250 |
| 09/11/2026 15:56 | 12.2214 | 18.8350 |
| 09/11/2026 15:56 | 0.2692 | 18.8350 |
| 09/11/2026 15:56 | 535 | 18.8300 |
| 09/11/2026 15:56 | 170 | 18.8300 |
| 09/11/2026 15:56 | 27 | 18.8300 |
| 09/11/2026 15:56 | 1.0565 | 18.8350 |
| 09/11/2026 15:56 | 0.3576 | 18.8250 |
| 09/11/2026 15:56 | 300 | 18.8250 |
| 09/11/2026 15:56 | 2.6 | 18.8250 |
| 09/11/2026 15:56 | 1 | 18.8250 |
| 09/11/2026 15:56 | 2.6428 | 18.8250 |
| 09/11/2026 15:55 | 5 | 18.8250 |
| 09/11/2026 15:55 | 1.8 | 18.8250 |
| 09/11/2026 15:55 | 0.5266 | 18.8200 |
| 09/11/2026 15:55 | 268 | 18.8150 |
| 09/11/2026 15:55 | 0.285 | 18.8050 |
| 09/11/2026 15:55 | 105.6544 | 18.8350 |
| 09/11/2026 15:55 | 133 | 18.8300 |
| 09/11/2026 15:55 | 550 | 18.8300 |
| 09/11/2026 15:55 | 488 | 18.8300 |
| 09/11/2026 15:55 | 520 | 18.8300 |
| 09/11/2026 15:55 | 56 | 18.8300 |
| 09/11/2026 15:55 | 117 | 18.8300 |
| 09/11/2026 15:55 | 472 | 18.8200 |
| 09/11/2026 15:55 | 510 | 18.8200 |
| 09/11/2026 15:55 | 34 | 18.8150 |
| 09/11/2026 15:55 | 331 | 18.8150 |
| 09/11/2026 15:55 | 224 | 18.8150 |
| 09/11/2026 15:55 | 0.1652 | 18.8200 |
| 09/11/2026 15:55 | 0.2539 | 18.8250 |
| 09/11/2026 15:55 | 10 | 18.8150 |
| 09/11/2026 15:55 | 2.6442 | 18.8150 |
| 09/11/2026 15:55 | 2.6 | 18.8150 |
| 09/11/2026 15:55 | 82 | 18.8100 |
| 09/11/2026 15:55 | 117 | 18.8100 |
| 09/11/2026 15:55 | 431 | 18.8100 |
| 09/11/2026 15:55 | 5 | 18.8150 |
| 09/11/2026 15:55 | 266 | 18.8150 |
| 09/11/2026 15:55 | 117 | 18.8150 |
| 09/11/2026 15:55 | 25 | 18.8150 |
| 09/11/2026 15:55 | 560 | 18.8150 |
| 09/11/2026 15:55 | 28 | 18.8200 |
| 09/11/2026 15:55 | 209 | 18.8250 |
| 09/11/2026 15:55 | 81 | 18.8250 |
| 09/11/2026 15:55 | 0.6344 | 18.8200 |
| 09/11/2026 15:55 | 229 | 18.8150 |
| 09/11/2026 15:54 | 117 | 18.8150 |
| 09/11/2026 15:54 | 304 | 18.8150 |
| 09/11/2026 15:54 | 454 | 18.8200 |
| 09/11/2026 15:54 | 56 | 18.8200 |
| 09/11/2026 15:54 | 713 | 18.8148 |
| 09/11/2026 15:54 | 1.4538 | 18.8200 |
| 09/11/2026 15:54 | 3.173 | 18.8150 |
| 09/11/2026 15:54 | 322 | 18.8100 |
| 09/11/2026 15:54 | 117 | 18.8100 |
| 09/11/2026 15:54 | 73 | 18.8100 |
| 09/11/2026 15:54 | 499 | 18.8100 |
| 09/11/2026 15:54 | 56 | 18.8100 |
| 09/11/2026 15:54 | 117 | 18.8150 |
| 09/11/2026 15:54 | 56 | 18.8150 |
| 09/11/2026 15:54 | 234 | 18.8150 |
| 09/11/2026 15:54 | 117 | 18.8150 |
| 09/11/2026 15:54 | 220 | 18.8250 |
| 09/11/2026 15:54 | 310 | 18.8250 |
| 09/11/2026 15:54 | 97 | 18.8250 |
| 09/11/2026 15:54 | 300 | 18.8300 |
| 09/11/2026 15:54 | 337 | 18.8300 |
| 09/11/2026 15:54 | 260 | 18.8350 |
| 09/11/2026 15:54 | 117 | 18.8350 |
| 09/11/2026 15:54 | 234 | 18.8350 |
| 09/11/2026 15:54 | 425 | 18.8350 |
| 09/11/2026 15:54 | 755 | 18.8350 |
| 09/11/2026 15:54 | 425 | 18.8350 |
| 09/11/2026 15:54 | 117 | 18.8250 |
| 09/11/2026 15:54 | 56 | 18.8250 |
| 09/11/2026 15:54 | 195 | 18.8250 |
| 09/11/2026 15:54 | 305 | 18.8250 |
| 09/11/2026 15:54 | 164 | 18.8250 |
| 09/11/2026 15:54 | 234 | 18.8300 |
| 09/11/2026 15:54 | 155 | 18.8300 |
| 09/11/2026 15:54 | 270 | 18.8300 |
| 09/11/2026 15:54 | 110 | 18.8300 |
| 09/11/2026 15:54 | 189 | 18.8200 |
| 09/11/2026 15:54 | 22 | 18.8150 |
| 09/11/2026 15:54 | 440 | 18.8150 |
| 09/11/2026 15:54 | 4 | 18.8200 |
| 09/11/2026 15:54 | 1.5945 | 18.8150 |
| 09/11/2026 15:54 | 2.6428 | 18.8250 |
| 09/11/2026 15:54 | 560 | 18.8150 |
| 09/11/2026 15:54 | 59 | 18.8150 |
| 09/11/2026 15:54 | 327 | 18.8150 |
| 09/11/2026 15:54 | 27 | 18.8100 |
| 09/11/2026 15:53 | 2.3 | 18.8250 |
| 09/11/2026 15:53 | 4.4 | 18.8150 |
| 09/11/2026 15:53 | 469 | 18.8150 |
| 09/11/2026 15:53 | 5 | 18.8250 |
| 09/11/2026 15:53 | 278 | 18.8100 |
| 09/11/2026 15:53 | 66 | 18.8150 |
| 09/11/2026 15:53 | 117 | 18.8150 |
| 09/11/2026 15:53 | 339 | 18.8150 |
| 09/11/2026 15:53 | 60 | 18.8200 |
| 09/11/2026 15:53 | 117 | 18.8200 |
| 09/11/2026 15:53 | 289 | 18.8200 |
| 09/11/2026 15:53 | 117 | 18.8100 |
| 09/11/2026 15:53 | 126 | 18.8150 |
| 09/11/2026 15:53 | 367 | 18.8100 |
| 09/11/2026 15:53 | 501 | 18.8100 |
| 09/11/2026 15:53 | 27 | 18.8100 |
| 09/11/2026 15:53 | 10 | 18.8100 |
| 09/11/2026 15:53 | 3 | 18.8100 |
| 09/11/2026 15:53 | 0.4782 | 18.8000 |
| 09/11/2026 15:53 | 0.1318 | 18.8100 |
| 09/11/2026 15:53 | 0.2121 | 18.8100 |
| 09/11/2026 15:53 | 492 | 18.8000 |
| 09/11/2026 15:53 | 209 | 18.8000 |
| 09/11/2026 15:53 | 28 | 18.8000 |
| 09/11/2026 15:53 | 551 | 18.8050 |
| 09/11/2026 15:53 | 12 | 18.8050 |
| 09/11/2026 15:53 | 12 | 18.8050 |
| 09/11/2026 15:53 | 13 | 18.8050 |
| 09/11/2026 15:53 | 13 | 18.8050 |
| 09/11/2026 15:53 | 0.5291 | 18.8050 |
| 09/11/2026 15:53 | 99 | 18.8000 |
| 09/11/2026 15:53 | 350 | 18.7950 |
| 09/11/2026 15:53 | 360 | 18.7900 |
| 09/11/2026 15:53 | 352 | 18.7850 |
| 09/11/2026 15:53 | 355 | 18.7850 |
| 09/11/2026 15:53 | 117 | 18.7850 |
| 09/11/2026 15:53 | 63 | 18.7850 |
| 09/11/2026 15:53 | 532 | 18.7850 |
| 09/11/2026 15:53 | 683 | 18.7750 |
| 09/11/2026 15:53 | 57 | 18.7750 |
| 09/11/2026 15:53 | 648 | 18.77444 |
| 09/11/2026 15:52 | 319 | 18.7750 |
| 09/11/2026 15:52 | 352 | 18.7750 |
| 09/11/2026 15:52 | 376 | 18.7750 |
| 09/11/2026 15:52 | 117 | 18.7750 |
| 09/11/2026 15:52 | 117 | 18.7750 |
| 09/11/2026 15:52 | 117 | 18.7750 |
| 09/11/2026 15:52 | 363 | 18.7750 |
| 09/11/2026 15:52 | 117 | 18.7750 |
| 09/11/2026 15:52 | 532 | 18.7850 |
| 09/11/2026 15:52 | 66 | 18.7850 |
| 09/11/2026 15:52 | 432 | 18.7850 |
| 09/11/2026 15:52 | 387 | 18.7850 |
| 09/11/2026 15:52 | 117 | 18.7850 |
| 09/11/2026 15:52 | 412 | 18.7850 |
| 09/11/2026 15:52 | 130 | 18.7850 |
| 09/11/2026 15:52 | 170 | 18.7850 |
| 09/11/2026 15:52 | 415 | 18.7850 |
| 09/11/2026 15:52 | 117 | 18.7850 |
| 09/11/2026 15:52 | 208 | 18.7900 |
| 09/11/2026 15:52 | 34 | 18.7900 |
| 09/11/2026 15:52 | 492 | 18.7900 |
| 09/11/2026 15:52 | 592 | 18.7900 |
| 09/11/2026 15:52 | 270 | 18.7950 |
| 09/11/2026 15:52 | 542 | 18.7950 |
| 09/11/2026 15:52 | 499 | 18.7950 |
| 09/11/2026 15:52 | 66 | 18.7950 |
| 09/11/2026 15:52 | 428 | 18.7950 |
| 09/11/2026 15:52 | 492 | 18.8000 |
| 09/11/2026 15:52 | 78 | 18.8000 |
| 09/11/2026 15:52 | 117 | 18.8000 |
| 09/11/2026 15:52 | 31 | 18.8000 |
| 09/11/2026 15:52 | 208 | 18.8000 |
| 09/11/2026 15:52 | 355 | 18.8000 |
| 09/11/2026 15:52 | 100 | 18.8050 |
| 09/11/2026 15:52 | 3.5366 | 18.8000 |
| 09/11/2026 15:52 | 300 | 18.8050 |
| 09/11/2026 15:52 | 3258 | 18.7946 |
| 09/11/2026 15:52 | 11 | 18.8050 |
| 09/11/2026 15:52 | 117 | 18.8000 |
| 09/11/2026 15:52 | 0.1096 | 18.8000 |
| 09/11/2026 15:52 | 10 | 18.8000 |
| 09/11/2026 15:52 | 0.0527 | 18.8000 |
| 09/11/2026 15:52 | 476.3298 | 18.8000 |
| 09/11/2026 15:52 | 0.0527 | 18.7950 |
| 09/11/2026 15:52 | 50 | 18.7950 |
| 09/11/2026 15:52 | 135 | 18.7850 |
| 09/11/2026 15:52 | 475 | 18.7850 |
| 09/11/2026 15:52 | 100 | 18.7850 |
| 09/11/2026 15:52 | 489 | 18.7800 |
| 09/11/2026 15:52 | 280 | 18.7900 |
| 09/11/2026 15:52 | 117 | 18.7900 |
| 09/11/2026 15:52 | 117 | 18.7900 |
| 09/11/2026 15:52 | 59 | 18.7950 |
| 09/11/2026 15:52 | 161 | 18.7950 |
| 09/11/2026 15:52 | 490 | 18.7950 |
| 09/11/2026 15:52 | 300 | 18.7900 |
| 09/11/2026 15:52 | 29 | 18.8000 |
| 09/11/2026 15:52 | 400 | 18.8000 |
| 09/11/2026 15:51 | 4.7094 | 18.8050 |
| 09/11/2026 15:51 | 1000 | 18.8000 |
| 09/11/2026 15:51 | 0.1059 | 18.8000 |
| 09/11/2026 15:51 | 250 | 18.8000 |
| 09/11/2026 15:51 | 370 | 18.8000 |
| 09/11/2026 15:51 | 226 | 18.8000 |
| 09/11/2026 15:51 | 2.6456 | 18.8050 |
| 09/11/2026 15:51 | 13.2279 | 18.8050 |
| 09/11/2026 15:51 | 5.8666 | 18.8050 |
| 09/11/2026 15:51 | 0.1059 | 18.8000 |
| 09/11/2026 15:51 | 22 | 18.7900 |
| 09/11/2026 15:51 | 290 | 18.7900 |
| 09/11/2026 15:51 | 63 | 18.7900 |
| 09/11/2026 15:51 | 234 | 18.7900 |
| 09/11/2026 15:51 | 303 | 18.8050 |
| 09/11/2026 15:51 | 303 | 18.8100 |
| 09/11/2026 15:51 | 0.0526 | 18.8200 |
| 09/11/2026 15:51 | 312 | 18.8150 |
| 09/11/2026 15:51 | 32.6401 | 18.8150 |
| 09/11/2026 15:51 | 24 | 18.8250 |
| 09/11/2026 15:51 | 208 | 18.8250 |
| 09/11/2026 15:51 | 0.2209 | 18.8250 |
| 09/11/2026 15:51 | 520 | 18.8300 |
| 09/11/2026 15:51 | 279 | 18.8250 |
| 09/11/2026 15:51 | 74 | 18.8250 |
| 09/11/2026 15:51 | 357 | 18.8250 |
| 09/11/2026 15:51 | 234 | 18.8250 |
| 09/11/2026 15:51 | 457 | 18.8250 |
| 09/11/2026 15:51 | 234 | 18.8250 |
| 09/11/2026 15:51 | 234 | 18.8250 |
| 09/11/2026 15:51 | 323 | 18.8250 |
| 09/11/2026 15:51 | 570 | 18.8250 |
| 09/11/2026 15:51 | 1.1678 | 18.8050 |
| 09/11/2026 15:51 | 768 | 18.8150 |
| 09/11/2026 15:51 | 795 | 18.8100 |
| 09/11/2026 15:51 | 1013 | 18.8050 |
| 09/11/2026 15:51 | 214 | 18.8000 |
| 09/11/2026 15:51 | 278 | 18.8000 |
| 09/11/2026 15:51 | 432 | 18.8000 |
| 09/11/2026 15:51 | 50 | 18.8000 |
| 09/11/2026 15:51 | 105 | 18.7950 |
| 09/11/2026 15:51 | 465 | 18.7950 |
| 09/11/2026 15:51 | 542 | 18.7950 |
| 09/11/2026 15:51 | 307 | 18.7950 |
| 09/11/2026 15:51 | 26 | 18.7950 |
| 09/11/2026 15:51 | 323 | 18.8000 |
| 09/11/2026 15:51 | 30 | 18.8000 |
| 09/11/2026 15:50 | 19 | 18.7925 |
| 09/11/2026 15:50 | 542 | 18.7950 |
| 09/11/2026 15:50 | 108 | 18.7950 |
| 09/11/2026 15:50 | 307 | 18.7950 |
| 09/11/2026 15:50 | 234 | 18.8000 |
| 09/11/2026 15:50 | 158 | 18.8000 |
| 09/11/2026 15:50 | 278 | 18.8000 |
| 09/11/2026 15:50 | 255 | 18.8000 |
| 09/11/2026 15:50 | 492 | 18.8000 |
| 09/11/2026 15:50 | 234 | 18.8050 |
| 09/11/2026 15:50 | 8.5058 | 18.8100 |
| 09/11/2026 15:50 | 17 | 18.8000 |
| 09/11/2026 15:50 | 551 | 18.8050 |
| 09/11/2026 15:50 | 330 | 18.8050 |
| 09/11/2026 15:50 | 492 | 18.8000 |
| 09/11/2026 15:50 | 268 | 18.8000 |
| 09/11/2026 15:50 | 201 | 18.8000 |
| 09/11/2026 15:50 | 0.8 | 18.7950 |
| 09/11/2026 15:50 | 146 | 18.7950 |
| 09/11/2026 15:50 | 353 | 18.8000 |
| 09/11/2026 15:50 | 492 | 18.8000 |
| 09/11/2026 15:50 | 230 | 18.8050 |
| 09/11/2026 15:50 | 391 | 18.8050 |
| 09/11/2026 15:50 | 72 | 18.8050 |
| 09/11/2026 15:50 | 551 | 18.8050 |
| 09/11/2026 15:50 | 86 | 18.8050 |
| 09/11/2026 15:50 | 268 | 18.8050 |
| 09/11/2026 15:50 | 32 | 18.8100 |
| 09/11/2026 15:50 | 234 | 18.8100 |
| 09/11/2026 15:50 | 283 | 18.8100 |
| 09/11/2026 15:50 | 482 | 18.8100 |
| 09/11/2026 15:50 | 108 | 18.8100 |
| 09/11/2026 15:50 | 393 | 18.8100 |
| 09/11/2026 15:50 | 371 | 18.8100 |
| 09/11/2026 15:50 | 234 | 18.8150 |
| 09/11/2026 15:50 | 109 | 18.8150 |
| 09/11/2026 15:50 | 236 | 18.8150 |
| 09/11/2026 15:50 | 560 | 18.8150 |
| 09/11/2026 15:50 | 0.6114 | 18.8250 |
| 09/11/2026 15:50 | 178 | 18.8250 |
| 09/11/2026 15:50 | 166 | 18.8250 |
| 09/11/2026 15:50 | 294 | 18.8300 |
| 09/11/2026 15:50 | 476 | 18.8300 |
| 09/11/2026 15:50 | 74 | 18.8300 |
| 09/11/2026 15:50 | 520 | 18.8300 |
| 09/11/2026 15:50 | 102 | 18.8350 |
| 09/11/2026 15:50 | 336 | 18.8350 |
| 09/11/2026 15:50 | 579 | 18.8350 |
| 09/11/2026 15:50 | 282 | 18.8350 |
| 09/11/2026 15:50 | 6 | 18.8500 |
| 09/11/2026 15:50 | 14 | 18.8500 |
| 09/11/2026 15:50 | 0.8697 | 18.8450 |
| 09/11/2026 15:50 | 11 | 18.8400 |
| 09/11/2026 15:50 | 0.3192 | 18.8450 |
| 09/11/2026 15:50 | 294 | 18.8450 |
| 09/11/2026 15:50 | 11.3324 | 18.8450 |
| 09/11/2026 15:50 | 201 | 18.8450 |
| 09/11/2026 15:50 | 423 | 18.8450 |
| 09/11/2026 15:50 | 589 | 18.8450 |
| 09/11/2026 15:50 | 78 | 18.8450 |
| 09/11/2026 15:50 | 190 | 18.8450 |
| 09/11/2026 15:50 | 209 | 18.8450 |
| 09/11/2026 15:50 | 0.1444 | 18.8450 |
| 09/11/2026 15:50 | 18 | 18.8350 |
| 09/11/2026 15:50 | 495 | 18.8350 |
| 09/11/2026 15:50 | 31 | 18.8400 |
| 09/11/2026 15:50 | 268 | 18.8400 |
| 09/11/2026 15:50 | 129 | 18.8400 |
| 09/11/2026 15:50 | 350 | 18.8450 |
| 09/11/2026 15:50 | 217 | 18.8450 |
| 09/11/2026 15:50 | 320 | 18.8450 |
| 09/11/2026 15:50 | 277 | 18.8450 |
| 09/11/2026 15:50 | 8.6 | 18.8450 |
| 09/11/2026 15:50 | 1 | 18.8400 |
| 09/11/2026 15:49 | 8 | 18.8400 |
| 09/11/2026 15:49 | 1.4253 | 18.8450 |
| 09/11/2026 15:49 | 3.9597 | 18.8450 |
| 09/11/2026 15:49 | 0.174 | 18.8250 |
| 09/11/2026 15:49 | 343 | 18.8300 |
| 09/11/2026 15:49 | 62 | 18.8350 |
| 09/11/2026 15:49 | 341 | 18.8350 |
| 09/11/2026 15:49 | 334 | 18.8400 |
| 09/11/2026 15:49 | 190 | 18.8400 |
| 09/11/2026 15:49 | 8 | 18.8400 |
| 09/11/2026 15:49 | 129 | 18.8450 |
| 09/11/2026 15:49 | 186 | 18.8400 |
| 09/11/2026 15:49 | 83 | 18.8400 |
| 09/11/2026 15:49 | 1.0624 | 18.8250 |
| 09/11/2026 15:49 | 579 | 18.8350 |
| 09/11/2026 15:49 | 416 | 18.8350 |
| 09/11/2026 15:49 | 105 | 18.8300 |
| 09/11/2026 15:49 | 250 | 18.8300 |
| 09/11/2026 15:49 | 209 | 18.8350 |
| 09/11/2026 15:49 | 208 | 18.8350 |
| 09/11/2026 15:49 | 50 | 18.8400 |
| 09/11/2026 15:49 | 50 | 18.8400 |
| 09/11/2026 15:49 | 486 | 18.8350 |
| 09/11/2026 15:49 | 151 | 18.8350 |
| 09/11/2026 15:49 | 280 | 18.8350 |
| 09/11/2026 15:49 | 280 | 18.8300 |
| 09/11/2026 15:49 | 33036 | 18.7900 |
| 09/11/2026 15:49 | 290 | 18.8250 |
| 09/11/2026 15:49 | 1.3211 | 18.8250 |
| 09/11/2026 15:49 | 35 | 18.8250 |
| 09/11/2026 15:49 | 141 | 18.8250 |
| 09/11/2026 15:49 | 100 | 18.8250 |
| 09/11/2026 15:49 | 3 | 18.8200 |
| 09/11/2026 15:49 | 45 | 18.8300 |
| 09/11/2026 15:49 | 50 | 18.8300 |
| 09/11/2026 15:49 | 95 | 18.8250 |
| 09/11/2026 15:49 | 265 | 18.8250 |
| 09/11/2026 15:49 | 187 | 18.8250 |
| 09/11/2026 15:49 | 253 | 18.8200 |
| 09/11/2026 15:49 | 132 | 18.8150 |
| 09/11/2026 15:49 | 476 | 18.8150 |
| 09/11/2026 15:49 | 194 | 18.8100 |
| 09/11/2026 15:49 | 267 | 18.8100 |
| 09/11/2026 15:49 | 1082 | 18.8100 |
| 09/11/2026 15:48 | 50 | 18.8100 |
| 09/11/2026 15:48 | 551 | 18.8050 |
| 09/11/2026 15:48 | 86 | 18.8050 |
| 09/11/2026 15:48 | 100 | 18.8050 |
| 09/11/2026 15:48 | 308 | 18.8000 |
| 09/11/2026 15:48 | 164 | 18.8000 |
| 09/11/2026 15:48 | 60 | 18.8000 |
| 09/11/2026 15:48 | 270 | 18.7950 |
| 09/11/2026 15:48 | 458 | 18.7950 |
| 09/11/2026 15:48 | 542 | 18.7950 |
| 09/11/2026 15:48 | 463 | 18.7950 |
| 09/11/2026 15:48 | 592 | 18.7900 |
| 09/11/2026 15:48 | 193 | 18.7900 |
| 09/11/2026 15:48 | 375 | 18.7900 |
| 09/11/2026 15:48 | 0.728 | 18.7900 |
| 09/11/2026 15:48 | 0.9936 | 18.7900 |
| 09/11/2026 15:48 | 125 | 18.7900 |
| 09/11/2026 15:48 | 387 | 18.7900 |
| 09/11/2026 15:48 | 117 | 18.7900 |
| 09/11/2026 15:48 | 532 | 18.7850 |
| 09/11/2026 15:48 | 268 | 18.7850 |
| 09/11/2026 15:48 | 430 | 18.7850 |
| 09/11/2026 15:48 | 0.4245 | 18.8000 |
| 09/11/2026 15:48 | 2712 | 18.7919 |
| 09/11/2026 15:48 | 0.1527 | 18.8000 |
| 09/11/2026 15:48 | 110 | 18.7900 |
| 09/11/2026 15:48 | 70 | 18.7900 |
| 09/11/2026 15:48 | 22 | 18.7850 |
| 09/11/2026 15:48 | 45 | 18.7850 |
| 09/11/2026 15:48 | 2.6551 | 18.7900 |
| 09/11/2026 15:48 | 234 | 18.7950 |
| 09/11/2026 15:48 | 372 | 18.7950 |
| 09/11/2026 15:48 | 542 | 18.7950 |
| 09/11/2026 15:48 | 126 | 18.7950 |
| 09/11/2026 15:48 | 134 | 18.7950 |
| 09/11/2026 15:48 | 0.2643 | 18.8050 |
| 09/11/2026 15:48 | 12 | 18.8050 |
| 09/11/2026 15:48 | 1.3225 | 18.8050 |
| 09/11/2026 15:48 | 2.7507 | 18.8100 |
| 09/11/2026 15:48 | 92 | 18.8050 |
| 09/11/2026 15:48 | 492 | 18.8000 |
| 09/11/2026 15:48 | 1059 | 18.8000 |
| 09/11/2026 15:48 | 112 | 18.7950 |
| 09/11/2026 15:48 | 133 | 18.7950 |
| 09/11/2026 15:48 | 443 | 18.7950 |
| 09/11/2026 15:47 | 115 | 18.7850 |
| 09/11/2026 15:47 | 268 | 18.7850 |
| 09/11/2026 15:47 | 500 | 18.7850 |
| 09/11/2026 15:47 | 0.1059 | 18.7900 |
| 09/11/2026 15:47 | 241 | 18.7850 |
| 09/11/2026 15:47 | 165 | 18.7850 |
| 09/11/2026 15:47 | 208 | 18.7850 |
| 09/11/2026 15:47 | 1 | 18.7900 |
| 09/11/2026 15:47 | 58 | 18.7900 |
| 09/11/2026 15:47 | 212 | 18.7900 |
| 09/11/2026 15:47 | 138 | 18.7950 |
| 09/11/2026 15:47 | 542 | 18.7950 |
| 09/11/2026 15:47 | 389 | 18.7950 |
| 09/11/2026 15:47 | 229 | 18.7950 |
| 09/11/2026 15:47 | 58 | 18.8050 |
| 09/11/2026 15:47 | 480 | 18.8000 |
| 09/11/2026 15:47 | 353 | 18.8000 |
| 09/11/2026 15:47 | 314 | 18.8050 |
| 09/11/2026 15:47 | 189 | 18.8100 |
| 09/11/2026 15:47 | 362 | 18.8100 |
| 09/11/2026 15:47 | 1503 | 18.8100 |
| 09/11/2026 15:47 | 508 | 18.8100 |
| 09/11/2026 15:47 | 409 | 18.8250 |
| 09/11/2026 15:47 | 570 | 18.8250 |
| 09/11/2026 15:47 | 346 | 18.8300 |
| 09/11/2026 15:47 | 133 | 18.8300 |
| 09/11/2026 15:47 | 191 | 18.8300 |
| 09/11/2026 15:47 | 52.7992 | 18.8450 |
| 09/11/2026 15:47 | 0.1439 | 18.8300 |
| 09/11/2026 15:47 | 20 | 18.8350 |
| 09/11/2026 15:47 | 1408 | 18.8350 |
| 09/11/2026 15:47 | 235 | 18.8400 |
| 09/11/2026 15:47 | 294 | 18.8400 |
| 09/11/2026 15:47 | 344 | 18.8400 |
| 09/11/2026 15:47 | 268 | 18.8400 |
| 09/11/2026 15:47 | 438 | 18.8400 |
| 09/11/2026 15:47 | 109 | 18.8400 |
| 09/11/2026 15:47 | 116 | 18.8400 |
| 09/11/2026 15:47 | 529 | 18.8400 |
| 09/11/2026 15:47 | 193 | 18.8400 |
| 09/11/2026 15:47 | 397 | 18.8350 |
| 09/11/2026 15:47 | 500 | 18.83636 |
| 09/11/2026 15:47 | 579 | 18.8350 |
| 09/11/2026 15:47 | 562 | 18.8400 |
| 09/11/2026 15:47 | 133 | 18.8400 |
| 09/11/2026 15:47 | 529 | 18.8400 |
| 09/11/2026 15:47 | 287 | 18.8400 |
| 09/11/2026 15:47 | 107 | 18.8400 |
| 09/11/2026 15:46 | 189 | 18.83583 |
| 09/11/2026 15:46 | 5 | 18.8450 |
| 09/11/2026 15:46 | 3.7205 | 18.8550 |
| 09/11/2026 15:46 | 453 | 18.8400 |
| 09/11/2026 15:46 | 5 | 18.8450 |
| 09/11/2026 15:46 | 406 | 18.8400 |
| 09/11/2026 15:46 | 407 | 18.8400 |
| 09/11/2026 15:46 | 101 | 18.8450 |
| 09/11/2026 15:46 | 187 | 18.8500 |
| 09/11/2026 15:46 | 274 | 18.8500 |
| 09/11/2026 15:46 | 4467 | 18.8500 |
| 09/11/2026 15:46 | 2298 | 18.8500 |
| 09/11/2026 15:46 | 140 | 18.8500 |
| 09/11/2026 15:46 | 446 | 18.8500 |
| 09/11/2026 15:46 | 546 | 18.8500 |
| 09/11/2026 15:46 | 475 | 18.8500 |
| 09/11/2026 15:46 | 387 | 18.8500 |
| 09/11/2026 15:46 | 423 | 18.8500 |
| 09/11/2026 15:46 | 114 | 18.8450 |
| 09/11/2026 15:46 | 430 | 18.8450 |
| 09/11/2026 15:46 | 105 | 18.84314 |
| 09/11/2026 15:46 | 1.056 | 18.8450 |
| 09/11/2026 15:46 | 0.0863 | 18.8300 |
| 09/11/2026 15:46 | 145 | 18.8400 |
| 09/11/2026 15:46 | 1 | 18.8250 |
| 09/11/2026 15:46 | 4 | 18.8300 |
| 09/11/2026 15:46 | 2935 | 18.8250 |
| 09/11/2026 15:46 | 489 | 18.8250 |
| 09/11/2026 15:46 | 401 | 18.8250 |
| 09/11/2026 15:46 | 234 | 18.8250 |
| 09/11/2026 15:46 | 570 | 18.8250 |
| 09/11/2026 15:46 | 102 | 18.8250 |
| 09/11/2026 15:46 | 373 | 18.8250 |
| 09/11/2026 15:46 | 162 | 18.8200 |
| 09/11/2026 15:46 | 234 | 18.8200 |
| 09/11/2026 15:46 | 340 | 18.8150 |
| 09/11/2026 15:46 | 600 | 18.8100 |
| 09/11/2026 15:46 | 510 | 18.8100 |
| 09/11/2026 15:46 | 234 | 18.8100 |
| 09/11/2026 15:46 | 100 | 18.8050 |
| 09/11/2026 15:46 | 36 | 18.81942 |
| 09/11/2026 15:46 | 402 | 18.8050 |
| 09/11/2026 15:46 | 7 | 18.8050 |
| 09/11/2026 15:46 | 396 | 18.8050 |
| 09/11/2026 15:46 | 184 | 18.8050 |
| 09/11/2026 15:46 | 367 | 18.8050 |
| 09/11/2026 15:46 | 79 | 18.8050 |
| 09/11/2026 15:46 | 100 | 18.8050 |
| 09/11/2026 15:46 | 400 | 18.8050 |
| 09/11/2026 15:46 | 501 | 18.8100 |
| 09/11/2026 15:46 | 372 | 18.8100 |
| 09/11/2026 15:46 | 209 | 18.8100 |
| 09/11/2026 15:46 | 198 | 18.8050 |
| 09/11/2026 15:46 | 187 | 18.8050 |
| 09/11/2026 15:46 | 33 | 18.8100 |
| 09/11/2026 15:46 | 201 | 18.8100 |
| 09/11/2026 15:46 | 268 | 18.8050 |
| 09/11/2026 15:46 | 234 | 18.8050 |
| 09/11/2026 15:46 | 234 | 18.8100 |
| 09/11/2026 15:46 | 213 | 18.8100 |
| 09/11/2026 15:46 | 388 | 18.8100 |
| 09/11/2026 15:46 | 551 | 18.8050 |
| 09/11/2026 15:46 | 198 | 18.8050 |
| 09/11/2026 15:46 | 251 | 18.8050 |
| 09/11/2026 15:46 | 234 | 18.8050 |
| 09/11/2026 15:46 | 492 | 18.8000 |
| 09/11/2026 15:46 | 339 | 18.8000 |
| 09/11/2026 15:46 | 246 | 18.8000 |
| 09/11/2026 15:46 | 234 | 18.8050 |
| 09/11/2026 15:46 | 7494 | 18.8150 |
| 09/11/2026 15:46 | 446 | 18.8150 |
| 09/11/2026 15:46 | 470 | 18.8150 |
| 09/11/2026 15:46 | 464 | 18.8150 |
| 09/11/2026 15:46 | 75 | 18.8150 |
| 09/11/2026 15:46 | 560 | 18.8150 |
| 09/11/2026 15:46 | 310 | 18.8150 |
| 09/11/2026 15:46 | 181 | 18.8150 |
| 09/11/2026 15:46 | 53 | 18.8100 |
| 09/11/2026 15:46 | 310 | 18.8050 |
| 09/11/2026 15:46 | 181 | 18.8050 |
| 09/11/2026 15:46 | 514 | 18.8050 |
| 09/11/2026 15:46 | 514 | 18.8050 |
| 09/11/2026 15:46 | 0.0643 | 18.8050 |
| 09/11/2026 15:46 | 312 | 18.8000 |
| 09/11/2026 15:46 | 229 | 18.8050 |
| 09/11/2026 15:46 | 431 | 18.8050 |
| 09/11/2026 15:46 | 178 | 18.8100 |
| 09/11/2026 15:45 | 1.0568 | 18.8300 |
| 09/11/2026 15:45 | 371 | 18.8250 |
| 09/11/2026 15:45 | 2 | 18.8300 |
| 09/11/2026 15:45 | 0.6178 | 18.8400 |
| 09/11/2026 15:45 | 30 | 18.8350 |
| 09/11/2026 15:45 | 3.7362 | 18.8300 |
| 09/11/2026 15:45 | 1 | 18.8250 |
| 09/11/2026 15:45 | 22 | 18.8200 |
| 09/11/2026 15:45 | 1.0574 | 18.8200 |
| 09/11/2026 15:45 | 209 | 18.8250 |
| 09/11/2026 15:45 | 510 | 18.8200 |
| 09/11/2026 15:45 | 0.1583 | 18.8250 |
| 09/11/2026 15:45 | 109 | 18.8200 |
| 09/11/2026 15:45 | 620 | 18.81402 |
| 09/11/2026 15:45 | 27 | 18.8150 |
| 09/11/2026 15:45 | 3 | 18.8200 |
| 09/11/2026 15:45 | 63 | 18.8150 |
| 09/11/2026 15:45 | 1.5258 | 18.8100 |
| 09/11/2026 15:45 | 212.4924 | 18.8050 |
| 09/11/2026 15:45 | 15.8734 | 18.8050 |
| 09/11/2026 15:45 | 15 | 18.8050 |
| 09/11/2026 15:45 | 1.0585 | 18.8000 |
| 09/11/2026 15:45 | 0.0401 | 18.8000 |
| 09/11/2026 15:45 | 492 | 18.7900 |
| 09/11/2026 15:45 | 5 | 18.8000 |
| 09/11/2026 15:45 | 1.3761 | 18.8000 |
| 09/11/2026 15:45 | 268 | 18.7900 |
| 09/11/2026 15:45 | 46 | 18.7900 |
| 09/11/2026 15:45 | 5 | 18.7900 |
| 09/11/2026 15:45 | 63 | 18.7900 |
| 09/11/2026 15:44 | 0.133 | 18.7900 |
| 09/11/2026 15:44 | 126 | 18.7850 |
| 09/11/2026 15:44 | 201 | 18.7800 |
| 09/11/2026 15:44 | 482 | 18.7800 |
| 09/11/2026 15:44 | 582 | 18.7800 |
| 09/11/2026 15:44 | 418 | 18.7800 |
| 09/11/2026 15:44 | 234 | 18.7750 |
| 09/11/2026 15:44 | 523 | 18.7750 |
| 09/11/2026 15:44 | 375 | 18.7750 |
| 09/11/2026 15:44 | 221 | 18.7750 |
| 09/11/2026 15:44 | 523 | 18.7750 |
| 09/11/2026 15:44 | 375 | 18.7750 |
| 09/11/2026 15:44 | 0.5557 | 18.7700 |
| 09/11/2026 15:44 | 63 | 18.7600 |
| 09/11/2026 15:44 | 125 | 18.75953 |
| 09/11/2026 15:44 | 39 | 18.7600 |
| 09/11/2026 15:44 | 1.3257 | 18.7600 |
| 09/11/2026 15:44 | 403 | 18.7600 |
| 09/11/2026 15:44 | 270 | 18.7600 |
| 09/11/2026 15:44 | 333 | 18.7600 |
| 09/11/2026 15:44 | 522 | 18.7600 |
| 09/11/2026 15:44 | 478 | 18.7600 |
| 09/11/2026 15:44 | 58 | 18.7600 |
| 09/11/2026 15:44 | 4 | 18.7750 |
| 09/11/2026 15:44 | 1.0602 | 18.7700 |
| 09/11/2026 15:44 | 2 | 18.7600 |
| 09/11/2026 15:44 | 344 | 18.7600 |
| 09/11/2026 15:44 | 220 | 18.7600 |
| 09/11/2026 15:44 | 63 | 18.7650 |
| 09/11/2026 15:44 | 125 | 18.7600 |
| 09/11/2026 15:44 | 1 | 18.7600 |
| 09/11/2026 15:44 | 2.6519 | 18.7600 |
| 09/11/2026 15:44 | 100 | 18.7500 |
| 09/11/2026 15:44 | 1 | 18.7500 |
| 09/11/2026 15:44 | 200 | 18.7550 |
| 09/11/2026 15:44 | 234 | 18.7600 |
| 09/11/2026 15:44 | 103 | 18.7600 |
| 09/11/2026 15:44 | 17 | 18.7600 |
| 09/11/2026 15:44 | 83 | 18.7600 |
| 09/11/2026 15:44 | 425 | 18.7600 |
| 09/11/2026 15:44 | 354 | 18.7600 |
| 09/11/2026 15:44 | 368 | 18.7650 |
| 09/11/2026 15:44 | 188 | 18.7650 |
| 09/11/2026 15:44 | 28 | 18.7650 |
| 09/11/2026 15:44 | 127 | 18.7650 |
| 09/11/2026 15:44 | 188 | 18.7750 |
| 09/11/2026 15:44 | 63 | 18.7650 |
| 09/11/2026 15:44 | 362 | 18.7550 |
| 09/11/2026 15:44 | 188 | 18.7550 |
| 09/11/2026 15:44 | 234 | 18.7400 |
| 09/11/2026 15:44 | 390 | 18.7450 |
| 09/11/2026 15:44 | 319 | 18.7350 |
| 09/11/2026 15:44 | 550 | 18.7350 |
| 09/11/2026 15:44 | 8 | 18.7350 |
| 09/11/2026 15:44 | 169 | 18.7300 |
| 09/11/2026 15:44 | 358 | 18.7300 |
| 09/11/2026 15:44 | 63 | 18.7300 |
| 09/11/2026 15:44 | 445 | 18.7200 |
| 09/11/2026 15:44 | 526 | 18.7200 |
| 09/11/2026 15:44 | 111 | 18.7200 |
| 09/11/2026 15:44 | 710 | 18.7200 |
| 09/11/2026 15:44 | 1 | 18.7200 |
| 09/11/2026 15:43 | 2 | 18.7200 |
| 09/11/2026 15:43 | 1 | 18.7200 |
| 09/11/2026 15:43 | 63 | 18.7150 |
| 09/11/2026 15:43 | 332 | 18.7150 |
| 09/11/2026 15:43 | 378 | 18.7150 |
| 09/11/2026 15:43 | 321 | 18.7150 |
| 09/11/2026 15:43 | 5 | 18.7150 |
| 09/11/2026 15:43 | 182 | 18.7150 |
| 09/11/2026 15:43 | 13967 | 18.7100 |
| 09/11/2026 15:43 | 1033 | 18.7100 |
| 09/11/2026 15:43 | 425 | 18.7050 |
| 09/11/2026 15:43 | 334 | 18.7050 |
| 09/11/2026 15:43 | 336 | 18.7100 |
| 09/11/2026 15:43 | 234 | 18.7100 |
| 09/11/2026 15:43 | 477 | 18.7050 |
| 09/11/2026 15:43 | 336 | 18.7050 |
| 09/11/2026 15:43 | 234 | 18.7050 |
| 09/11/2026 15:43 | 168 | 18.7100 |
| 09/11/2026 15:43 | 406 | 18.7100 |
| 09/11/2026 15:43 | 292 | 18.7100 |
| 09/11/2026 15:43 | 234 | 18.7050 |
| 09/11/2026 15:43 | 4817 | 18.7000 |
| 09/11/2026 15:43 | 494 | 18.7000 |
| 09/11/2026 15:43 | 398 | 18.7000 |
| 09/11/2026 15:43 | 289 | 18.7000 |
| 09/11/2026 15:43 | 7143 | 18.7000 |
| 09/11/2026 15:43 | 445 | 18.7050 |
| 09/11/2026 15:43 | 234 | 18.7050 |
| 09/11/2026 15:43 | 301 | 18.7050 |
| 09/11/2026 15:43 | 38 | 18.7100 |
| 09/11/2026 15:43 | 539 | 18.7100 |
| 09/11/2026 15:43 | 302 | 18.7100 |
| 09/11/2026 15:43 | 92 | 18.7150 |
| 09/11/2026 15:43 | 319 | 18.7100 |
| 09/11/2026 15:43 | 230 | 18.7050 |
| 09/11/2026 15:43 | 180 | 18.7050 |
| 09/11/2026 15:43 | 1302 | 18.7000 |
| 09/11/2026 15:43 | 886 | 18.7000 |
| 09/11/2026 15:43 | 141 | 18.7000 |
| 09/11/2026 15:43 | 335 | 18.7000 |
| 09/11/2026 15:43 | 63 | 18.7000 |
| 09/11/2026 15:43 | 391 | 18.6900 |
| 09/11/2026 15:43 | 1245 | 18.6900 |
| 09/11/2026 15:43 | 1714 | 18.6850 |
| 09/11/2026 15:43 | 490 | 18.6850 |
| 09/11/2026 15:43 | 247 | 18.6850 |
| 09/11/2026 15:43 | 430 | 18.6850 |
| 09/11/2026 15:43 | 38 | 18.6850 |
| 09/11/2026 15:43 | 490 | 18.6800 |
| 09/11/2026 15:43 | 121 | 18.6800 |
| 09/11/2026 15:43 | 100 | 18.6800 |
| 09/11/2026 15:43 | 470 | 18.6800 |
| 09/11/2026 15:43 | 430 | 18.6850 |
| 09/11/2026 15:43 | 234 | 18.6850 |
| 09/11/2026 15:43 | 100 | 18.6900 |
| 09/11/2026 15:43 | 434 | 18.6900 |
| 09/11/2026 15:43 | 1 | 18.7000 |
| 09/11/2026 15:43 | 438 | 18.6950 |
| 09/11/2026 15:43 | 408 | 18.6950 |
| 09/11/2026 15:43 | 210 | 18.6950 |
| 09/11/2026 15:43 | 461 | 18.6950 |
| 09/11/2026 15:43 | 316 | 18.6950 |
| 09/11/2026 15:43 | 438 | 18.6950 |
| 09/11/2026 15:43 | 198 | 18.6950 |
| 09/11/2026 15:43 | 234 | 18.6900 |
| 09/11/2026 15:43 | 389 | 18.6900 |
| 09/11/2026 15:43 | 7 | 18.6900 |
| 09/11/2026 15:43 | 384 | 18.6900 |
| 09/11/2026 15:43 | 877 | 18.6850 |
| 09/11/2026 15:43 | 305 | 18.6850 |
| 09/11/2026 15:43 | 430 | 18.6850 |
| 09/11/2026 15:43 | 462 | 18.6950 |
| 09/11/2026 15:43 | 38 | 18.6950 |
| 09/11/2026 15:43 | 212 | 18.6950 |
| 09/11/2026 15:43 | 106 | 18.6950 |
| 09/11/2026 15:43 | 193 | 18.6950 |
| 09/11/2026 15:43 | 234 | 18.6900 |
| 09/11/2026 15:43 | 282 | 18.6900 |
| 09/11/2026 15:43 | 412 | 18.6900 |
| 09/11/2026 15:43 | 391 | 18.6900 |
| 09/11/2026 15:43 | 234 | 18.6850 |
| 09/11/2026 15:43 | 234 | 18.6850 |
| 09/11/2026 15:43 | 234 | 18.6900 |
| 09/11/2026 15:43 | 2815 | 18.6700 |
| 09/11/2026 15:43 | 104 | 18.6700 |
| 09/11/2026 15:43 | 5295 | 18.6700 |
| 09/11/2026 15:43 | 342 | 18.6700 |
| 09/11/2026 15:43 | 325 | 18.6700 |
| 09/11/2026 15:43 | 374 | 18.6700 |
| 09/11/2026 15:43 | 485 | 18.6700 |
| 09/11/2026 15:43 | 72 | 18.6700 |
| 09/11/2026 15:43 | 463 | 18.6700 |
| 09/11/2026 15:43 | 285 | 18.6700 |
| 09/11/2026 15:43 | 411 | 18.6750 |
| 09/11/2026 15:43 | 362 | 18.6750 |
| 09/11/2026 15:43 | 483 | 18.6750 |
| 09/11/2026 15:43 | 305 | 18.6750 |
| 09/11/2026 15:43 | 72 | 18.6750 |
| 09/11/2026 15:43 | 423 | 18.6750 |
| 09/11/2026 15:43 | 161 | 18.6750 |
| 09/11/2026 15:43 | 1000 | 18.6800 |
| 09/11/2026 15:43 | 351 | 18.6800 |
| 09/11/2026 15:43 | 413 | 18.6800 |
| 09/11/2026 15:43 | 478 | 18.6800 |
| 09/11/2026 15:43 | 72 | 18.6800 |
| 09/11/2026 15:43 | 470 | 18.6800 |
| 09/11/2026 15:43 | 346 | 18.6800 |
| 09/11/2026 15:43 | 412 | 18.6850 |
| 09/11/2026 15:43 | 392 | 18.6850 |
| 09/11/2026 15:43 | 487 | 18.6850 |
| 09/11/2026 15:43 | 310 | 18.6850 |
| 09/11/2026 15:43 | 72 | 18.6850 |
| 09/11/2026 15:43 | 430 | 18.6850 |
| 09/11/2026 15:43 | 209 | 18.6850 |
| 09/11/2026 15:43 | 411 | 18.6900 |
| 09/11/2026 15:43 | 398 | 18.6900 |
| 09/11/2026 15:43 | 499 | 18.6900 |
| 09/11/2026 15:43 | 234 | 18.6900 |
| 09/11/2026 15:43 | 72 | 18.6900 |
| 09/11/2026 15:43 | 391 | 18.6900 |
| 09/11/2026 15:43 | 525 | 18.6900 |
| 09/11/2026 15:43 | 289 | 18.6900 |
| 09/11/2026 15:43 | 480 | 18.6950 |
| 09/11/2026 15:43 | 438 | 18.6950 |
| 09/11/2026 15:43 | 72 | 18.6950 |
| 09/11/2026 15:43 | 234 | 18.6950 |
| 09/11/2026 15:43 | 282 | 18.6950 |
| 09/11/2026 15:43 | 287 | 18.7000 |
| 09/11/2026 15:43 | 234 | 18.7000 |
| 09/11/2026 15:43 | 72 | 18.7000 |
| 09/11/2026 15:43 | 398 | 18.7000 |
| 09/11/2026 15:43 | 289 | 18.7000 |
| 09/11/2026 15:43 | 445 | 18.7050 |
| 09/11/2026 15:43 | 104 | 18.7050 |
| 09/11/2026 15:43 | 72 | 18.7050 |
| 09/11/2026 15:43 | 213 | 18.7050 |
| 09/11/2026 15:43 | 342 | 18.7050 |
| 09/11/2026 15:43 | 1 | 18.7150 |
| 09/11/2026 15:43 | 63 | 18.7150 |
| 09/11/2026 15:43 | 42 | 18.7200 |
| 09/11/2026 15:43 | 20 | 18.7150 |
| 09/11/2026 15:43 | 2 | 18.7100 |
| 09/11/2026 15:43 | 259 | 18.7100 |
| 09/11/2026 15:43 | 234 | 18.7100 |
| 09/11/2026 15:43 | 234 | 18.7100 |
| 09/11/2026 15:43 | 5.2574 | 18.7050 |
| 09/11/2026 15:43 | 22 | 18.7050 |
| 09/11/2026 15:43 | 650 | 18.7000 |
| 09/11/2026 15:43 | 295 | 18.68087 |
| 09/11/2026 15:43 | 0.2129 | 18.6950 |
| 09/11/2026 15:43 | 10 | 18.6850 |
| 09/11/2026 15:43 | 0.053 | 18.6850 |
| 09/11/2026 15:43 | 1 | 18.6850 |
| 09/11/2026 15:43 | 306 | 18.6700 |
| 09/11/2026 15:43 | 485 | 18.6800 |
| 09/11/2026 15:43 | 490 | 18.6800 |
| 09/11/2026 15:43 | 470 | 18.6800 |
| 09/11/2026 15:43 | 414 | 18.6800 |
| 09/11/2026 15:43 | 234 | 18.6750 |
| 09/11/2026 15:43 | 297 | 18.6750 |
| 09/11/2026 15:43 | 423 | 18.6750 |
| 09/11/2026 15:43 | 431 | 18.6750 |
| 09/11/2026 15:43 | 479 | 18.6750 |
| 09/11/2026 15:43 | 423 | 18.6750 |
| 09/11/2026 15:43 | 470 | 18.6800 |
| 09/11/2026 15:43 | 340 | 18.6800 |
| 09/11/2026 15:43 | 289 | 18.6850 |
| 09/11/2026 15:43 | 234 | 18.6850 |
| 09/11/2026 15:43 | 1157 | 18.6900 |
| 09/11/2026 15:43 | 282 | 18.6900 |
| 09/11/2026 15:43 | 412 | 18.6900 |
| 09/11/2026 15:43 | 391 | 18.6900 |
| 09/11/2026 15:43 | 278 | 18.6900 |
| 09/11/2026 15:43 | 63 | 18.6900 |
| 09/11/2026 15:43 | 594 | 18.6850 |
| 09/11/2026 15:43 | 265 | 18.69102 |
| 09/11/2026 15:43 | 1 | 18.6900 |
| 09/11/2026 15:43 | 195 | 18.6900 |
| 09/11/2026 15:43 | 10 | 18.6950 |
| 09/11/2026 15:43 | 1 | 18.6950 |
| 09/11/2026 15:43 | 1 | 18.6950 |
| 09/11/2026 15:43 | 63 | 18.6950 |
| 09/11/2026 15:43 | 146 | 18.6950 |
| 09/11/2026 15:43 | 2.659 | 18.7100 |
| 09/11/2026 15:43 | 1 | 18.69589 |
| 09/11/2026 15:43 | 800 | 18.70708 |
| 09/11/2026 15:43 | 39 | 18.7100 |
| 09/11/2026 15:43 | 234 | 18.7100 |
| 09/11/2026 15:43 | 51 | 18.7150 |
| 09/11/2026 15:43 | 18 | 18.7150 |
| 09/11/2026 15:43 | 190 | 18.7150 |
| 09/11/2026 15:42 | 2.6555 | 18.7350 |
| 09/11/2026 15:42 | 0.0534 | 18.7250 |
| 09/11/2026 15:42 | 51 | 18.7250 |
| 09/11/2026 15:42 | 303 | 18.7200 |
| 09/11/2026 15:42 | 250 | 18.7200 |
| 09/11/2026 15:42 | 1062 | 18.7297 |
| 09/11/2026 15:42 | 349 | 18.7300 |
| 09/11/2026 15:42 | 421 | 18.7300 |
| 09/11/2026 15:42 | 421 | 18.7300 |
| 09/11/2026 15:42 | 49 | 18.7300 |
| 09/11/2026 15:42 | 5.5777 | 18.7300 |
| 09/11/2026 15:42 | 1 | 18.7300 |
| 09/11/2026 15:42 | 51 | 18.7300 |
| 09/11/2026 15:42 | 325 | 18.7300 |
| 09/11/2026 15:42 | 96 | 18.7300 |
| 09/11/2026 15:42 | 351 | 18.7300 |
| 09/11/2026 15:42 | 421 | 18.7300 |
| 09/11/2026 15:42 | 5 | 18.72958 |
| 09/11/2026 15:42 | 209 | 18.7250 |
| 09/11/2026 15:42 | 234 | 18.7250 |
| 09/11/2026 15:42 | 108 | 18.7150 |
| 09/11/2026 15:42 | 290 | 18.7200 |
| 09/11/2026 15:42 | 389 | 18.7200 |
| 09/11/2026 15:42 | 170 | 18.7200 |
| 09/11/2026 15:42 | 413 | 18.7200 |
| 09/11/2026 15:42 | 369 | 18.7200 |
| 09/11/2026 15:42 | 380 | 18.7200 |
| 09/11/2026 15:42 | 324 | 18.7100 |
| 09/11/2026 15:42 | 650 | 18.7000 |
| 09/11/2026 15:42 | 434 | 18.7000 |
| 09/11/2026 15:42 | 287 | 18.7000 |
| 09/11/2026 15:42 | 398 | 18.7000 |
| 09/11/2026 15:42 | 183 | 18.7000 |
| 09/11/2026 15:42 | 51 | 18.7000 |
| 09/11/2026 15:42 | 234 | 18.6950 |
| 09/11/2026 15:42 | 4752 | 18.6900 |
| 09/11/2026 15:42 | 460 | 18.6900 |
| 09/11/2026 15:42 | 282 | 18.6900 |
| 09/11/2026 15:42 | 391 | 18.6900 |
| 09/11/2026 15:42 | 94 | 18.6900 |
| 09/11/2026 15:42 | 234 | 18.6900 |
| 09/11/2026 15:42 | 289 | 18.6900 |
| 09/11/2026 15:42 | 340 | 18.6900 |
| 09/11/2026 15:42 | 484 | 18.6950 |
| 09/11/2026 15:42 | 327 | 18.6950 |
| 09/11/2026 15:42 | 234 | 18.6950 |
| 09/11/2026 15:42 | 471 | 18.6950 |
| 09/11/2026 15:42 | 119 | 18.6950 |
| 09/11/2026 15:42 | 99 | 18.6950 |
| 09/11/2026 15:42 | 465 | 18.6950 |
| 09/11/2026 15:42 | 234 | 18.7000 |
| 09/11/2026 15:42 | 59 | 18.7000 |
| 09/11/2026 15:42 | 398 | 18.7000 |
| 09/11/2026 15:42 | 147 | 18.7000 |
| 09/11/2026 15:42 | 121 | 18.7000 |
| 09/11/2026 15:42 | 872.6456 | 18.7100 |
| 09/11/2026 15:42 | 5 | 18.69782 |
| 09/11/2026 15:42 | 4 | 18.7100 |
| 09/11/2026 15:42 | 51 | 18.7050 |
| 09/11/2026 15:42 | 179 | 18.6950 |
| 09/11/2026 15:42 | 316 | 18.6950 |
| 09/11/2026 15:42 | 461 | 18.6950 |
| 09/11/2026 15:42 | 234 | 18.6950 |
| 09/11/2026 15:42 | 458 | 18.6950 |
| 09/11/2026 15:42 | 438 | 18.6950 |
| 09/11/2026 15:42 | 1 | 18.7000 |
| 09/11/2026 15:42 | 24 | 18.7000 |
| 09/11/2026 15:42 | 100 | 18.7000 |
| 09/11/2026 15:42 | 25 | 18.7000 |
| 09/11/2026 15:42 | 40 | 18.7000 |
| 09/11/2026 15:42 | 5 | 18.7000 |
| 09/11/2026 15:42 | 689 | 18.7100 |
| 09/11/2026 15:42 | 1 | 18.7000 |
| 09/11/2026 15:42 | 344 | 18.7000 |
| 09/11/2026 15:42 | 398 | 18.7000 |
| 09/11/2026 15:42 | 219 | 18.7000 |
| 09/11/2026 15:42 | 51 | 18.7100 |
| 09/11/2026 15:42 | 330 | 18.7150 |
| 09/11/2026 15:42 | 127 | 18.7100 |
| 09/11/2026 15:42 | 279 | 18.7100 |
| 09/11/2026 15:42 | 369 | 18.7100 |
| 09/11/2026 15:42 | 50 | 18.7100 |
| 09/11/2026 15:42 | 356 | 18.7100 |
| 09/11/2026 15:42 | 115 | 18.7100 |
| 09/11/2026 15:42 | 94 | 18.7100 |
| 09/11/2026 15:42 | 268 | 18.7100 |
| 09/11/2026 15:42 | 385 | 18.7200 |
| 09/11/2026 15:42 | 23 | 18.7200 |
| 09/11/2026 15:42 | 412 | 18.7200 |
| 09/11/2026 15:42 | 400 | 18.7100 |
| 09/11/2026 15:42 | 445 | 18.7050 |
| 09/11/2026 15:42 | 426 | 18.7050 |
| 09/11/2026 15:42 | 0.2657 | 18.7050 |
| 09/11/2026 15:42 | 8 | 18.7050 |
| 09/11/2026 15:42 | 16 | 18.7050 |
| 09/11/2026 15:42 | 0.1152 | 18.7050 |
| 09/11/2026 15:42 | 0.2972 | 18.7050 |
| 09/11/2026 15:42 | 0.7927 | 18.6950 |
| 09/11/2026 15:42 | 2564 | 18.7100 |
| 09/11/2026 15:42 | 406 | 18.7100 |
| 09/11/2026 15:42 | 234 | 18.7100 |
| 09/11/2026 15:42 | 85 | 18.7100 |
| 09/11/2026 15:42 | 234 | 18.7100 |
| 09/11/2026 15:42 | 650 | 18.7100 |
| 09/11/2026 15:42 | 158 | 18.7100 |
| 09/11/2026 15:42 | 189 | 18.7100 |
| 09/11/2026 15:42 | 191 | 18.7050 |
| 09/11/2026 15:42 | 320 | 18.7050 |
| 09/11/2026 15:42 | 299 | 18.7050 |
| 09/11/2026 15:42 | 234 | 18.7050 |
| 09/11/2026 15:42 | 200 | 18.7150 |
| 09/11/2026 15:42 | 586 | 18.7250 |
| 09/11/2026 15:42 | 194 | 18.7250 |
| 09/11/2026 15:42 | 234 | 18.7250 |
| 09/11/2026 15:42 | 50 | 18.7250 |
| 09/11/2026 15:42 | 1 | 18.7300 |
| 09/11/2026 15:42 | 0.0776 | 18.7350 |
| 09/11/2026 15:42 | 1.3271 | 18.7400 |
| 09/11/2026 15:42 | 212 | 18.7350 |
| 09/11/2026 15:42 | 194 | 18.7350 |
| 09/11/2026 15:42 | 401 | 18.7350 |
| 09/11/2026 15:42 | 86 | 18.7350 |
| 09/11/2026 15:42 | 343 | 18.7350 |
| 09/11/2026 15:42 | 86 | 18.7350 |
| 09/11/2026 15:42 | 188 | 18.7350 |
| 09/11/2026 15:42 | 271 | 18.7350 |
| 09/11/2026 15:42 | 189 | 18.7350 |
| 09/11/2026 15:41 | 30 | 18.7350 |
| 09/11/2026 15:41 | 411 | 18.7350 |
| 09/11/2026 15:41 | 256 | 18.7350 |
| 09/11/2026 15:41 | 115 | 18.7350 |
| 09/11/2026 15:41 | 326 | 18.7350 |
| 09/11/2026 15:41 | 224 | 18.7350 |
| 09/11/2026 15:41 | 371 | 18.7350 |
| 09/11/2026 15:41 | 65 | 18.7350 |
| 09/11/2026 15:41 | 65 | 18.7350 |
| 09/11/2026 15:41 | 250000 | 18.8000 |
| 09/11/2026 15:41 | 117 | 18.7350 |
| 09/11/2026 15:41 | 234 | 18.7350 |
| 09/11/2026 15:41 | 445 | 18.7350 |
| 09/11/2026 15:41 | 1592 | 18.7350 |
| 09/11/2026 15:41 | 108 | 18.7350 |
| 09/11/2026 15:41 | 117 | 18.7350 |
| 09/11/2026 15:41 | 234 | 18.7350 |
| 09/11/2026 15:41 | 129 | 18.7350 |
| 09/11/2026 15:41 | 320 | 18.7350 |
| 09/11/2026 15:41 | 117 | 18.7350 |
| 09/11/2026 15:41 | 205 | 18.7350 |
| 09/11/2026 15:41 | 204 | 18.7350 |
| 09/11/2026 15:41 | 234 | 18.7350 |
| 09/11/2026 15:41 | 11 | 18.7350 |
| 09/11/2026 15:41 | 341 | 18.7350 |
| 09/11/2026 15:41 | 8 | 18.7350 |
| 09/11/2026 15:41 | 463 | 18.7350 |
| 09/11/2026 15:41 | 49 | 18.7350 |
| 09/11/2026 15:41 | 378 | 18.7350 |
| 09/11/2026 15:41 | 55 | 18.7350 |
| 09/11/2026 15:41 | 54 | 18.7350 |
| 09/11/2026 15:41 | 409 | 18.7350 |
| 09/11/2026 15:41 | 187 | 18.7350 |
| 09/11/2026 15:41 | 217 | 18.7350 |
| 09/11/2026 15:41 | 208 | 18.7350 |
| 09/11/2026 15:41 | 406 | 18.7350 |
| 09/11/2026 15:41 | 57 | 18.7350 |
| 09/11/2026 15:41 | 409 | 18.7350 |
| 09/11/2026 15:41 | 402 | 18.7350 |
| 09/11/2026 15:41 | 168 | 18.7350 |
| 09/11/2026 15:41 | 241 | 18.7350 |
| 09/11/2026 15:41 | 234 | 18.7350 |
| 09/11/2026 15:41 | 50 | 18.7350 |
| 09/11/2026 15:41 | 404 | 18.7350 |
| 09/11/2026 15:41 | 422 | 18.7350 |
| 09/11/2026 15:41 | 55 | 18.7350 |
| 09/11/2026 15:41 | 404 | 18.7350 |
| 09/11/2026 15:41 | 161 | 18.7350 |
| 09/11/2026 15:41 | 434 | 18.7350 |
| 09/11/2026 15:41 | 175 | 18.7350 |
| 09/11/2026 15:41 | 229 | 18.7350 |
| 09/11/2026 15:41 | 234 | 18.7350 |
| 09/11/2026 15:41 | 319 | 18.7350 |
| 09/11/2026 15:41 | 126 | 18.7350 |
| 09/11/2026 15:41 | 337 | 18.7350 |
| 09/11/2026 15:41 | 128 | 18.7350 |
| 09/11/2026 15:41 | 326 | 18.7350 |
| 09/11/2026 15:41 | 83 | 18.7350 |
| 09/11/2026 15:41 | 191 | 18.7350 |
| 09/11/2026 15:41 | 477 | 18.7350 |
| 09/11/2026 15:41 | 60 | 18.7350 |
| 09/11/2026 15:41 | 404 | 18.7350 |
| 09/11/2026 15:41 | 361 | 18.7350 |
| 09/11/2026 15:41 | 103 | 18.7350 |
| 09/11/2026 15:41 | 234 | 18.7350 |
| 09/11/2026 15:41 | 117 | 18.7350 |
| 09/11/2026 15:41 | 19 | 18.7350 |
| 09/11/2026 15:41 | 445 | 18.7350 |
| 09/11/2026 15:41 | 13 | 18.7350 |
| 09/11/2026 15:41 | 464 | 18.7350 |
| 09/11/2026 15:41 | 477 | 18.7350 |
| 09/11/2026 15:41 | 288 | 18.7350 |
| 09/11/2026 15:41 | 400 | 18.7350 |
| 09/11/2026 15:41 | 1 | 18.7450 |
| 09/11/2026 15:41 | 231 | 18.7450 |
| 09/11/2026 15:41 | 234 | 18.7550 |
| 09/11/2026 15:41 | 8931 | 18.7650 |
| 09/11/2026 15:41 | 463 | 18.7600 |
| 09/11/2026 15:41 | 405 | 18.7600 |
| 09/11/2026 15:41 | 234 | 18.7600 |
| 09/11/2026 15:41 | 564 | 18.7600 |
| 09/11/2026 15:41 | 209 | 18.7600 |
| 09/11/2026 15:41 | 4135 | 18.7650 |
| 09/11/2026 15:41 | 368 | 18.7650 |
| 09/11/2026 15:41 | 513 | 18.7650 |
| 09/11/2026 15:41 | 234 | 18.7650 |
| 09/11/2026 15:41 | 126 | 18.7650 |
| 09/11/2026 15:41 | 289 | 18.7650 |
| 09/11/2026 15:41 | 170 | 18.7700 |
| 09/11/2026 15:41 | 234 | 18.7700 |
| 09/11/2026 15:41 | 28.1643 | 18.7650 |
| 09/11/2026 15:41 | 179 | 18.77551 |
| 09/11/2026 15:41 | 20 | 18.7600 |
| 09/11/2026 15:41 | 0.2269 | 18.7600 |
| 09/11/2026 15:41 | 5 | 18.7331 |
| 09/11/2026 15:41 | 0.0848 | 18.7500 |
| 09/11/2026 15:41 | 410 | 18.7450 |
| 09/11/2026 15:41 | 400 | 18.7450 |
| 09/11/2026 15:41 | 146 | 18.7400 |
| 09/11/2026 15:41 | 451 | 18.7400 |
| 09/11/2026 15:41 | 460 | 18.7350 |
| 09/11/2026 15:41 | 493 | 18.7350 |
| 09/11/2026 15:41 | 234 | 18.7350 |
| 09/11/2026 15:41 | 433 | 18.7350 |
| 09/11/2026 15:41 | 364 | 18.7350 |
| 09/11/2026 15:41 | 595 | 18.7350 |
| 09/11/2026 15:41 | 535 | 18.7300 |
| 09/11/2026 15:41 | 430 | 18.7300 |
| 09/11/2026 15:41 | 10 | 18.73943 |
| 09/11/2026 15:41 | 5.3138 | 18.7250 |
| 09/11/2026 15:41 | 0.5239 | 18.7250 |
| 09/11/2026 15:41 | 2 | 18.7250 |
| 09/11/2026 15:41 | 2.656 | 18.7250 |
| 09/11/2026 15:41 | 500 | 18.73285 |
| 09/11/2026 15:41 | 211 | 18.7250 |
| 09/11/2026 15:41 | 104 | 18.7200 |
| 09/11/2026 15:41 | 189 | 18.7200 |
| 09/11/2026 15:41 | 349 | 18.7200 |
| 09/11/2026 15:41 | 526 | 18.7200 |
| 09/11/2026 15:41 | 1000 | 18.7200 |
| 09/11/2026 15:41 | 179 | 18.7250 |
| 09/11/2026 15:41 | 420 | 18.7250 |
| 09/11/2026 15:41 | 586 | 18.7250 |
| 09/11/2026 15:41 | 268 | 18.7250 |
| 09/11/2026 15:41 | 26 | 18.7250 |
| 09/11/2026 15:41 | 323 | 18.7250 |
| 09/11/2026 15:41 | 20 | 18.7200 |
| 09/11/2026 15:41 | 1000 | 18.73575 |
| 09/11/2026 15:41 | 1061 | 18.73573 |
| 09/11/2026 15:41 | 354 | 18.7350 |
| 09/11/2026 15:41 | 234 | 18.7400 |
| 09/11/2026 15:41 | 1240 | 18.7400 |
| 09/11/2026 15:41 | 585 | 18.7400 |
| 09/11/2026 15:41 | 74 | 18.72574 |
| 09/11/2026 15:41 | 280 | 18.73173 |
| 09/11/2026 15:41 | 1200 | 18.72902 |
| 09/11/2026 15:41 | 27 | 18.7250 |
| 09/11/2026 15:41 | 2 | 18.7250 |
| 09/11/2026 15:41 | 187 | 18.7300 |
| 09/11/2026 15:41 | 13 | 18.7400 |
| 09/11/2026 15:41 | 0.5 | 18.7400 |
| 09/11/2026 15:41 | 5 | 18.7400 |
| 09/11/2026 15:41 | 3 | 18.7400 |
| 09/11/2026 15:41 | 2.5 | 18.7400 |
| 09/11/2026 15:41 | 0.16 | 18.7400 |
| 09/11/2026 15:41 | 2 | 18.7400 |
| 09/11/2026 15:41 | 486 | 18.7300 |
| 09/11/2026 15:41 | 472 | 18.7350 |
| 09/11/2026 15:41 | 585 | 18.7350 |
| 09/11/2026 15:41 | 880 | 18.7300 |
| 09/11/2026 15:41 | 143 | 18.7300 |
| 09/11/2026 15:41 | 188 | 18.7300 |
| 09/11/2026 15:41 | 199 | 18.7300 |
| 09/11/2026 15:41 | 161 | 18.7300 |
| 09/11/2026 15:41 | 483 | 18.7350 |
| 09/11/2026 15:41 | 14 | 18.7350 |
| 09/11/2026 15:41 | 200 | 18.7400 |
| 09/11/2026 15:41 | 50 | 18.7500 |
| 09/11/2026 15:41 | 200 | 18.7500 |
| 09/11/2026 15:41 | 100 | 18.7500 |
| 09/11/2026 15:41 | 500 | 18.7500 |
| 09/11/2026 15:41 | 585 | 18.7550 |
| 09/11/2026 15:41 | 335 | 18.7550 |
| 09/11/2026 15:41 | 0.2387 | 18.7650 |
| 09/11/2026 15:41 | 234 | 18.7550 |
| 09/11/2026 15:41 | 327 | 18.7600 |
| 09/11/2026 15:41 | 47 | 18.7600 |
| 09/11/2026 15:41 | 136 | 18.7600 |
| 09/11/2026 15:41 | 234 | 18.7550 |
| 09/11/2026 15:41 | 504 | 18.7550 |
| 09/11/2026 15:41 | 134 | 18.7550 |
| 09/11/2026 15:41 | 451 | 18.7550 |
| 09/11/2026 15:41 | 134 | 18.7550 |
| 09/11/2026 15:41 | 273 | 18.7650 |
| 09/11/2026 15:41 | 585 | 18.7650 |
| 09/11/2026 15:41 | 0.5 | 18.7700 |
| 09/11/2026 15:41 | 217 | 18.7700 |
| 09/11/2026 15:41 | 375 | 18.7750 |
| 09/11/2026 15:41 | 411 | 18.7750 |
| 09/11/2026 15:41 | 433 | 18.7750 |
| 09/11/2026 15:41 | 482 | 18.7800 |
| 09/11/2026 15:41 | 482 | 18.7800 |
| 09/11/2026 15:41 | 234 | 18.7800 |
| 09/11/2026 15:41 | 458 | 18.7800 |
| 09/11/2026 15:41 | 110 | 18.7800 |
| 09/11/2026 15:41 | 234 | 18.7800 |
| 09/11/2026 15:41 | 441 | 18.7850 |
| 09/11/2026 15:41 | 234 | 18.7850 |
| 09/11/2026 15:41 | 532 | 18.7850 |
| 09/11/2026 15:41 | 104 | 18.7850 |
| 09/11/2026 15:41 | 431 | 18.7850 |
| 09/11/2026 15:41 | 585 | 18.7850 |
| 09/11/2026 15:41 | 592 | 18.7900 |
| 09/11/2026 15:41 | 476 | 18.7900 |
| 09/11/2026 15:41 | 234 | 18.7900 |
| 09/11/2026 15:41 | 585 | 18.7900 |
| 09/11/2026 15:41 | 234 | 18.7950 |
| 09/11/2026 15:41 | 192 | 18.7950 |
| 09/11/2026 15:41 | 751 | 18.7900 |
| 09/11/2026 15:41 | 234 | 18.7950 |
| 09/11/2026 15:41 | 104 | 18.7950 |
| 09/11/2026 15:41 | 425 | 18.7950 |
| 09/11/2026 15:41 | 218 | 18.7950 |
| 09/11/2026 15:41 | 158.9457 | 18.7800 |
| 09/11/2026 15:41 | 307 | 18.7950 |
| 09/11/2026 15:41 | 458 | 18.7950 |
| 09/11/2026 15:41 | 121 | 18.7900 |
| 09/11/2026 15:41 | 208 | 18.7900 |
| 09/11/2026 15:41 | 26 | 18.7900 |
| 09/11/2026 15:41 | 464 | 18.7900 |
| 09/11/2026 15:41 | 465 | 18.7900 |
| 09/11/2026 15:41 | 328 | 18.7850 |
| 09/11/2026 15:41 | 486 | 18.7850 |
| 09/11/2026 15:41 | 441 | 18.7850 |
| 09/11/2026 15:41 | 418 | 18.7850 |
| 09/11/2026 15:41 | 430 | 18.7850 |
| 09/11/2026 15:41 | 482 | 18.7800 |
| 09/11/2026 15:41 | 458 | 18.7800 |
| 09/11/2026 15:41 | 149 | 18.7800 |
| 09/11/2026 15:41 | 197 | 18.7800 |
| 09/11/2026 15:41 | 85 | 18.76899 |
| 09/11/2026 15:41 | 11 | 18.7750 |
| 09/11/2026 15:41 | 2 | 18.7850 |
| 09/11/2026 15:41 | 22 | 18.7850 |
| 09/11/2026 15:41 | 1464 | 18.7850 |
| 09/11/2026 15:41 | 229 | 18.7950 |
| 09/11/2026 15:41 | 1.2672 | 18.8050 |
| 09/11/2026 15:41 | 34 | 18.8000 |
| 09/11/2026 15:41 | 229 | 18.8000 |
| 09/11/2026 15:41 | 2.2142 | 18.8100 |
| 09/11/2026 15:41 | 394 | 18.80551 |
| 09/11/2026 15:41 | 415 | 18.8000 |
| 09/11/2026 15:41 | 483 | 18.8000 |
| 09/11/2026 15:41 | 585 | 18.8000 |
| 09/11/2026 15:40 | 1.8526 | 18.7950 |
| 09/11/2026 15:40 | 430 | 18.7900 |
| 09/11/2026 15:40 | 104 | 18.7900 |
| 09/11/2026 15:40 | 585 | 18.7900 |
| 09/11/2026 15:40 | 102 | 18.7900 |
| 09/11/2026 15:40 | 0.4941 | 18.8000 |
| 09/11/2026 15:40 | 1.3229 | 18.8000 |
| 09/11/2026 15:40 | 350 | 18.7950 |
| 09/11/2026 15:40 | 0.6036 | 18.8050 |
| 09/11/2026 15:40 | 335 | 18.7949 |
| 09/11/2026 15:40 | 1 | 18.7950 |
| 09/11/2026 15:40 | 157 | 18.7900 |
| 09/11/2026 15:40 | 333 | 18.7900 |
| 09/11/2026 15:40 | 361 | 18.7850 |
| 09/11/2026 15:40 | 374 | 18.7850 |
| 09/11/2026 15:40 | 1.5 | 18.7850 |
| 09/11/2026 15:40 | 359 | 18.7850 |
| 09/11/2026 15:40 | 361 | 18.7950 |
| 09/11/2026 15:40 | 10 | 18.80433 |
| 09/11/2026 15:40 | 6 | 18.79452 |
| 09/11/2026 15:40 | 10 | 18.79452 |
| 09/11/2026 15:40 | 2 | 18.7950 |
| 09/11/2026 15:40 | 77 | 18.8000 |
| 09/11/2026 15:40 | 20 | 18.8050 |
| 09/11/2026 15:40 | 0.434 | 18.8000 |
| 09/11/2026 15:40 | 330 | 18.7950 |
| 09/11/2026 15:40 | 26.4487 | 18.8100 |
| 09/11/2026 15:40 | 1 | 18.8100 |
| 09/11/2026 15:40 | 5.2897 | 18.8100 |
| 09/11/2026 15:40 | 0.5077 | 18.8100 |
| 09/11/2026 15:40 | 890 | 18.8050 |
| 09/11/2026 15:40 | 456 | 18.8050 |
| 09/11/2026 15:40 | 393 | 18.8050 |
| 09/11/2026 15:40 | 429 | 18.8050 |
| 09/11/2026 15:40 | 156 | 18.8050 |
| 09/11/2026 15:40 | 270 | 18.8100 |
| 09/11/2026 15:40 | 346 | 18.8250 |
| 09/11/2026 15:40 | 31 | 18.8250 |
| 09/11/2026 15:40 | 440 | 18.8250 |
| 09/11/2026 15:40 | 177 | 18.8250 |
| 09/11/2026 15:40 | 440 | 18.8250 |
| 09/11/2026 15:40 | 36 | 18.8250 |
| 09/11/2026 15:40 | 412 | 18.8250 |
| 09/11/2026 15:40 | 450 | 18.8250 |
| 09/11/2026 15:40 | 283 | 18.8250 |
| 09/11/2026 15:40 | 187 | 18.8250 |
| 09/11/2026 15:40 | 460 | 18.8250 |
| 09/11/2026 15:40 | 477 | 18.8250 |
| 09/11/2026 15:40 | 418 | 18.8250 |
| 09/11/2026 15:40 | 1507 | 18.8250 |
| 09/11/2026 15:40 | 409 | 18.8250 |
| 09/11/2026 15:40 | 46 | 18.8250 |
| 09/11/2026 15:40 | 3 | 18.8250 |
| 09/11/2026 15:40 | 472 | 18.8250 |
| 09/11/2026 15:40 | 21 | 18.8250 |
| 09/11/2026 15:40 | 441 | 18.8250 |
| 09/11/2026 15:40 | 447 | 18.8250 |
| 09/11/2026 15:40 | 3 | 18.8250 |
| 09/11/2026 15:40 | 407 | 18.8250 |
| 09/11/2026 15:40 | 371 | 18.8250 |
| 09/11/2026 15:40 | 46 | 18.8250 |
| 09/11/2026 15:40 | 402 | 18.8250 |
| 09/11/2026 15:40 | 180 | 18.8250 |
| 09/11/2026 15:40 | 62 | 18.8250 |
| 09/11/2026 15:40 | 417 | 18.8250 |
| 09/11/2026 15:40 | 15 | 18.8250 |
| 09/11/2026 15:40 | 402 | 18.8250 |
| 09/11/2026 15:40 | 2 | 18.8250 |
| 09/11/2026 15:40 | 456 | 18.8250 |
| 09/11/2026 15:40 | 213 | 18.8250 |
| 09/11/2026 15:40 | 189 | 18.8250 |
| 09/11/2026 15:40 | 235 | 18.8250 |
| 09/11/2026 15:40 | 168 | 18.8250 |
| 09/11/2026 15:40 | 249 | 18.8250 |
| 09/11/2026 15:40 | 168 | 18.8250 |
| 09/11/2026 15:40 | 441 | 18.8250 |
| 09/11/2026 15:40 | 17 | 18.8250 |
| 09/11/2026 15:40 | 458 | 18.8250 |
| 09/11/2026 15:40 | 85 | 18.8250 |
| 09/11/2026 15:40 | 32 | 18.8250 |
| 09/11/2026 15:40 | 430 | 18.8250 |
| 09/11/2026 15:40 | 188 | 18.8250 |
| 09/11/2026 15:40 | 242 | 18.8250 |
| 09/11/2026 15:40 | 208 | 18.8250 |
| 09/11/2026 15:40 | 57 | 18.8250 |
| 09/11/2026 15:40 | 407 | 18.8250 |
| 09/11/2026 15:40 | 47 | 18.8250 |
| 09/11/2026 15:40 | 417 | 18.8250 |
| 09/11/2026 15:40 | 27 | 18.8250 |
| 09/11/2026 15:40 | 402 | 18.8250 |
| 09/11/2026 15:40 | 47 | 18.8250 |
| 09/11/2026 15:40 | 417 | 18.8250 |
| 09/11/2026 15:40 | 854 | 18.8250 |
| 09/11/2026 15:40 | 168 | 18.8250 |
| 09/11/2026 15:40 | 290 | 18.8250 |
| 09/11/2026 15:40 | 360 | 18.8250 |
| 09/11/2026 15:40 | 69 | 18.8250 |
| 09/11/2026 15:40 | 139 | 18.8250 |
| 09/11/2026 15:40 | 139 | 18.8250 |
| 09/11/2026 15:40 | 117 | 18.8250 |
| 09/11/2026 15:40 | 20 | 18.8250 |
| 09/11/2026 15:40 | 429 | 18.8250 |
| 09/11/2026 15:40 | 139 | 18.8250 |
| 09/11/2026 15:40 | 310 | 18.8250 |
| 09/11/2026 15:40 | 585 | 18.8250 |
| 09/11/2026 15:40 | 234 | 18.8250 |
| 09/11/2026 15:40 | 400 | 18.8250 |
| 09/11/2026 15:40 | 299 | 18.8250 |
| 09/11/2026 15:40 | 358 | 18.8250 |
| 09/11/2026 15:40 | 234 | 18.8300 |
| 09/11/2026 15:40 | 200 | 18.8350 |
| 09/11/2026 15:40 | 111 | 18.8450 |
| 09/11/2026 15:40 | 369 | 18.8500 |
| 09/11/2026 15:40 | 35 | 18.8500 |
| 09/11/2026 15:40 | 0.158 | 18.8600 |
| 09/11/2026 15:40 | 10 | 18.8500 |
| 09/11/2026 15:39 | 111 | 18.8300 |
| 09/11/2026 15:39 | 1344 | 18.8300 |
| 09/11/2026 15:39 | 379 | 18.8300 |
| 09/11/2026 15:39 | 5 | 18.8300 |
| 09/11/2026 15:39 | 110 | 18.8250 |
| 09/11/2026 15:39 | 462 | 18.8250 |
| 09/11/2026 15:39 | 380 | 18.8250 |
| 09/11/2026 15:39 | 416 | 18.8250 |
| 09/11/2026 15:39 | 111 | 18.8200 |
| 09/11/2026 15:39 | 1831 | 18.8200 |
| 09/11/2026 15:39 | 111 | 18.8150 |
| 09/11/2026 15:39 | 3762 | 18.8150 |
| 09/11/2026 15:39 | 309 | 18.8150 |
| 09/11/2026 15:39 | 374 | 18.8150 |
| 09/11/2026 15:39 | 474 | 18.8100 |
| 09/11/2026 15:39 | 212 | 18.8100 |
| 09/11/2026 15:39 | 105 | 18.8100 |
| 09/11/2026 15:39 | 262 | 18.8100 |
| 09/11/2026 15:39 | 300 | 18.8100 |
| 09/11/2026 15:39 | 276 | 18.8100 |
| 09/11/2026 15:39 | 289 | 18.8050 |
| 09/11/2026 15:39 | 66 | 18.8050 |
| 09/11/2026 15:39 | 361 | 18.8050 |
| 09/11/2026 15:39 | 52 | 18.8050 |
| 09/11/2026 15:39 | 362 | 18.8050 |
| 09/11/2026 15:39 | 52 | 18.8050 |
| 09/11/2026 15:39 | 422 | 18.8050 |
| 09/11/2026 15:39 | 23 | 18.8050 |
| 09/11/2026 15:39 | 455 | 18.8050 |
| 09/11/2026 15:39 | 6 | 18.8050 |
| 09/11/2026 15:39 | 416 | 18.8050 |
| 09/11/2026 15:39 | 65 | 18.8050 |
| 09/11/2026 15:39 | 413 | 18.8050 |
| 09/11/2026 15:39 | 230 | 18.8050 |
| 09/11/2026 15:39 | 414 | 18.8050 |
| 09/11/2026 15:39 | 757 | 18.8050 |
| 09/11/2026 15:39 | 422 | 18.8050 |
| 09/11/2026 15:39 | 302 | 18.8050 |
| 09/11/2026 15:39 | 78 | 18.8050 |
| 09/11/2026 15:39 | 400 | 18.8050 |
| 09/11/2026 15:39 | 380 | 18.8050 |
| 09/11/2026 15:39 | 400 | 18.8050 |
| 09/11/2026 15:39 | 400 | 18.8050 |
| 09/11/2026 15:39 | 2288 | 18.8050 |
| 09/11/2026 15:39 | 208 | 18.8050 |
| 09/11/2026 15:39 | 304 | 18.8050 |
| 09/11/2026 15:39 | 151 | 18.8050 |
| 09/11/2026 15:39 | 289 | 18.8050 |
| 09/11/2026 15:39 | 257 | 18.8000 |
| 09/11/2026 15:39 | 0.5 | 18.8000 |
| 09/11/2026 15:39 | 8 | 18.8000 |
| 09/11/2026 15:39 | 0.204 | 18.8000 |
| 09/11/2026 15:39 | 20 | 18.8000 |
| 09/11/2026 15:39 | 3 | 18.8000 |
| 09/11/2026 15:39 | 21 | 18.8000 |
| 09/11/2026 15:39 | 80 | 18.8000 |
| 09/11/2026 15:39 | 1.8 | 18.8000 |
| 09/11/2026 15:39 | 5.5 | 18.8000 |
| 09/11/2026 15:39 | 500 | 18.8000 |
| 09/11/2026 15:39 | 143 | 18.7950 |
| 09/11/2026 15:39 | 204 | 18.7950 |
| 09/11/2026 15:39 | 284 | 18.7950 |
| 09/11/2026 15:39 | 299 | 18.7950 |
| 09/11/2026 15:39 | 16 | 18.7950 |
| 09/11/2026 15:39 | 176 | 18.7900 |
| 09/11/2026 15:39 | 310 | 18.7900 |
| 09/11/2026 15:39 | 460 | 18.7900 |
| 09/11/2026 15:39 | 4 | 18.7900 |
| 09/11/2026 15:39 | 372 | 18.7900 |
| 09/11/2026 15:39 | 228 | 18.7900 |
| 09/11/2026 15:39 | 289 | 18.7900 |
| 09/11/2026 15:39 | 143 | 18.7900 |
| 09/11/2026 15:39 | 117 | 18.7900 |
| 09/11/2026 15:39 | 117 | 18.7900 |
| 09/11/2026 15:39 | 136 | 18.7900 |
| 09/11/2026 15:39 | 224 | 18.7900 |
| 09/11/2026 15:39 | 327 | 18.7900 |
| 09/11/2026 15:39 | 143 | 18.7900 |
| 09/11/2026 15:39 | 416 | 18.7950 |
| 09/11/2026 15:39 | 310 | 18.7900 |
| 09/11/2026 15:39 | 432 | 18.7900 |
| 09/11/2026 15:39 | 284 | 18.7950 |
| 09/11/2026 15:39 | 369 | 18.8000 |
| 09/11/2026 15:39 | 303 | 18.8000 |
| 09/11/2026 15:39 | 7 | 18.8100 |
| 09/11/2026 15:39 | 104 | 18.8050 |
| 09/11/2026 15:39 | 231 | 18.8050 |
| 09/11/2026 15:39 | 102 | 18.8000 |
| 09/11/2026 15:39 | 257 | 18.8000 |
| 09/11/2026 15:39 | 250 | 18.8000 |
| 09/11/2026 15:39 | 125 | 18.8000 |
| 09/11/2026 15:39 | 234 | 18.8000 |
| 09/11/2026 15:39 | 431 | 18.8000 |
| 09/11/2026 15:39 | 63 | 18.8000 |
| 09/11/2026 15:39 | 8783 | 18.8000 |
| 09/11/2026 15:39 | 786 | 18.8000 |
| 09/11/2026 15:39 | 431 | 18.8000 |
| 09/11/2026 15:39 | 10 | 18.8050 |
| 09/11/2026 15:39 | 5 | 18.8050 |
| 09/11/2026 15:39 | 10 | 18.81455 |
| 09/11/2026 15:39 | 4 | 18.8100 |
| 09/11/2026 15:39 | 347 | 18.8100 |
| 09/11/2026 15:39 | 367 | 18.8050 |
| 09/11/2026 15:39 | 402 | 18.8050 |
| 09/11/2026 15:39 | 26857 | 18.8050 |
| 09/11/2026 15:39 | 459 | 18.8050 |
| 09/11/2026 15:39 | 367 | 18.8050 |
| 09/11/2026 15:39 | 234 | 18.8050 |
| 09/11/2026 15:39 | 209 | 18.8050 |
| 09/11/2026 15:39 | 387 | 18.8050 |
| 09/11/2026 15:39 | 334 | 18.8100 |
| 09/11/2026 15:39 | 209 | 18.8100 |
| 09/11/2026 15:39 | 372 | 18.8100 |
| 09/11/2026 15:39 | 280 | 18.8100 |
| 09/11/2026 15:39 | 292 | 18.8150 |
| 09/11/2026 15:39 | 302 | 18.8200 |
| 09/11/2026 15:39 | 315 | 18.8050 |
| 09/11/2026 15:39 | 52 | 18.8050 |
| 09/11/2026 15:39 | 334 | 18.8100 |
| 09/11/2026 15:39 | 76 | 18.8100 |
| 09/11/2026 15:39 | 374 | 18.8150 |
| 09/11/2026 15:39 | 939 | 18.8150 |
| 09/11/2026 15:39 | 131 | 18.8150 |
| 09/11/2026 15:39 | 243 | 18.8150 |
| 09/11/2026 15:39 | 149 | 18.8100 |
| 09/11/2026 15:39 | 334 | 18.8100 |
| 09/11/2026 15:39 | 209 | 18.8150 |
| 09/11/2026 15:39 | 939 | 18.8150 |
| 09/11/2026 15:39 | 409 | 18.8150 |
| 09/11/2026 15:39 | 374 | 18.8150 |
| 09/11/2026 15:39 | 189 | 18.8150 |
| 09/11/2026 15:39 | 334 | 18.8100 |
| 09/11/2026 15:39 | 171 | 18.8100 |
| 09/11/2026 15:39 | 334 | 18.8100 |
| 09/11/2026 15:39 | 60 | 18.8100 |
| 09/11/2026 15:39 | 16 | 18.8100 |
| 09/11/2026 15:39 | 218 | 18.8100 |
| 09/11/2026 15:39 | 500 | 18.8150 |
| 09/11/2026 15:39 | 234 | 18.8150 |
| 09/11/2026 15:39 | 157 | 18.8150 |
| 09/11/2026 15:39 | 77 | 18.8150 |
| 09/11/2026 15:39 | 234 | 18.8150 |
| 09/11/2026 15:39 | 234 | 18.8150 |
| 09/11/2026 15:39 | 177 | 18.8150 |
| 09/11/2026 15:39 | 189 | 18.8100 |
| 09/11/2026 15:39 | 374 | 18.8100 |
| 09/11/2026 15:39 | 334 | 18.8100 |
| 09/11/2026 15:39 | 234 | 18.8100 |
| 09/11/2026 15:39 | 234 | 18.8050 |
| 09/11/2026 15:39 | 402 | 18.8050 |
| 09/11/2026 15:39 | 196 | 18.8050 |
| 09/11/2026 15:39 | 2221 | 18.8000 |
| 09/11/2026 15:39 | 234 | 18.7950 |
| 09/11/2026 15:39 | 234 | 18.7950 |
| 09/11/2026 15:39 | 8824 | 18.8000 |
| 09/11/2026 15:39 | 8824 | 18.8000 |
| 09/11/2026 15:39 | 411 | 18.7950 |
| 09/11/2026 15:39 | 475 | 18.7950 |
| 09/11/2026 15:39 | 2152 | 18.8000 |
| 09/11/2026 15:39 | 7609 | 18.8000 |
| 09/11/2026 15:39 | 601 | 18.8000 |
| 09/11/2026 15:39 | 3718 | 18.8000 |
| 09/11/2026 15:39 | 1170 | 18.8000 |
| 09/11/2026 15:39 | 234 | 18.8000 |
| 09/11/2026 15:39 | 5138 | 18.8000 |
| 09/11/2026 15:39 | 416 | 18.8000 |
| 09/11/2026 15:39 | 433 | 18.8000 |
| 09/11/2026 15:39 | 457 | 18.8000 |
| 09/11/2026 15:39 | 359 | 18.8000 |
| 09/11/2026 15:39 | 235 | 18.8000 |
| 09/11/2026 15:39 | 95 | 18.8000 |
| 09/11/2026 15:39 | 328 | 18.8000 |
| 09/11/2026 15:39 | 430 | 18.8050 |
| 09/11/2026 15:39 | 433 | 18.8050 |
| 09/11/2026 15:39 | 402 | 18.8050 |
| 09/11/2026 15:39 | 470 | 18.8050 |
| 09/11/2026 15:39 | 367 | 18.8050 |
| 09/11/2026 15:39 | 234 | 18.8050 |
| 09/11/2026 15:39 | 366 | 18.8100 |
| 09/11/2026 15:39 | 490 | 18.8100 |
| 09/11/2026 15:39 | 334 | 18.8100 |
| 09/11/2026 15:39 | 234 | 18.8100 |
| 09/11/2026 15:39 | 220 | 18.8100 |
| 09/11/2026 15:39 | 409 | 18.8150 |
| 09/11/2026 15:39 | 470 | 18.8150 |
| 09/11/2026 15:39 | 374 | 18.8150 |
| 09/11/2026 15:39 | 374 | 18.8150 |
| 09/11/2026 15:39 | 234 | 18.8150 |
| 09/11/2026 15:39 | 129 | 18.8150 |
| 09/11/2026 15:39 | 340 | 18.8200 |
| 09/11/2026 15:39 | 234 | 18.8200 |
| 09/11/2026 15:39 | 287 | 18.8200 |
| 09/11/2026 15:39 | 355 | 18.8250 |
| 09/11/2026 15:39 | 375 | 18.81524 |
| 09/11/2026 15:39 | 797 | 18.8300 |
| 09/11/2026 15:39 | 379 | 18.8300 |
| 09/11/2026 15:39 | 346 | 18.8300 |
| 09/11/2026 15:39 | 380 | 18.8250 |
| 09/11/2026 15:39 | 268 | 18.8200 |
| 09/11/2026 15:39 | 340 | 18.8200 |
| 09/11/2026 15:39 | 5 | 18.8150 |
| 09/11/2026 15:39 | 234 | 18.8150 |
| 09/11/2026 15:39 | 1419 | 18.8200 |
| 09/11/2026 15:39 | 99 | 18.8200 |
| 09/11/2026 15:39 | 372 | 18.8200 |
| 09/11/2026 15:39 | 95 | 18.8200 |
| 09/11/2026 15:39 | 340 | 18.8200 |
| 09/11/2026 15:39 | 234 | 18.8200 |
| 09/11/2026 15:39 | 282 | 18.8200 |
| 09/11/2026 15:39 | 268 | 18.8150 |
| 09/11/2026 15:39 | 374 | 18.8150 |
| 09/11/2026 15:39 | 409 | 18.8150 |
| 09/11/2026 15:39 | 228 | 18.8150 |
| 09/11/2026 15:39 | 6 | 18.8150 |
| 09/11/2026 15:39 | 13 | 18.8250 |
| 09/11/2026 15:39 | 372 | 18.8200 |
| 09/11/2026 15:39 | 234 | 18.8200 |
| 09/11/2026 15:39 | 340 | 18.8200 |
| 09/11/2026 15:39 | 272 | 18.8200 |
| 09/11/2026 15:39 | 409 | 18.8150 |
| 09/11/2026 15:39 | 234 | 18.8150 |
| 09/11/2026 15:39 | 2465 | 18.8000 |
| 09/11/2026 15:39 | 4153 | 18.8000 |
| 09/11/2026 15:39 | 234 | 18.8000 |
| 09/11/2026 15:39 | 134 | 18.8000 |
| 09/11/2026 15:39 | 435 | 18.8000 |
| 09/11/2026 15:39 | 585 | 18.8000 |
| 09/11/2026 15:39 | 489 | 18.8000 |
| 09/11/2026 15:39 | 417 | 18.8000 |
| 09/11/2026 15:39 | 359 | 18.8000 |
| 09/11/2026 15:39 | 200 | 18.8000 |
| 09/11/2026 15:39 | 5192 | 18.8000 |
| 09/11/2026 15:39 | 435 | 18.8050 |
| 09/11/2026 15:39 | 402 | 18.8050 |
| 09/11/2026 15:39 | 458 | 18.8050 |
| 09/11/2026 15:39 | 334 | 18.8050 |
| 09/11/2026 15:39 | 367 | 18.8050 |
| 09/11/2026 15:39 | 458 | 18.8100 |
| 09/11/2026 15:39 | 1464 | 18.8100 |
| 09/11/2026 15:39 | 366 | 18.8100 |
| 09/11/2026 15:39 | 334 | 18.8100 |
| 09/11/2026 15:39 | 435 | 18.8100 |
| 09/11/2026 15:39 | 409 | 18.8150 |
| 09/11/2026 15:39 | 495 | 18.8150 |
| 09/11/2026 15:39 | 234 | 18.8150 |
| 09/11/2026 15:39 | 374 | 18.8150 |
| 09/11/2026 15:39 | 458 | 18.8150 |
| 09/11/2026 15:39 | 540 | 18.8150 |
| 09/11/2026 15:39 | 494 | 18.8200 |
| 09/11/2026 15:39 | 310 | 18.8200 |
| 09/11/2026 15:39 | 340 | 18.8200 |
| 09/11/2026 15:39 | 234 | 18.8200 |
| 09/11/2026 15:39 | 383 | 18.8200 |
| 09/11/2026 15:39 | 142 | 18.8200 |
| 09/11/2026 15:39 | 380 | 18.8250 |
| 09/11/2026 15:39 | 137 | 18.8250 |
| 09/11/2026 15:39 | 120 | 18.8250 |
| 09/11/2026 15:39 | 234 | 18.8250 |
| 09/11/2026 15:39 | 105 | 18.8300 |
| 09/11/2026 15:39 | 379 | 18.8300 |
| 09/11/2026 15:39 | 101 | 18.8300 |
| 09/11/2026 15:39 | 346 | 18.8300 |
| 09/11/2026 15:39 | 268 | 18.8300 |
| 09/11/2026 15:39 | 159 | 18.8300 |
| 09/11/2026 15:39 | 108 | 18.8250 |
| 09/11/2026 15:39 | 416 | 18.8250 |
| 09/11/2026 15:39 | 234 | 18.8250 |
| 09/11/2026 15:39 | 0.106 | 18.8250 |
| 09/11/2026 15:39 | 234 | 18.8250 |
| 09/11/2026 15:39 | 168 | 18.8350 |
| 09/11/2026 15:39 | 0.3507 | 18.8300 |
| 09/11/2026 15:39 | 8 | 18.8350 |
| 09/11/2026 15:39 | 230 | 18.8400 |
| 09/11/2026 15:39 | 99 | 18.8300 |
| 09/11/2026 15:39 | 280 | 18.8300 |
| 09/11/2026 15:39 | 197 | 18.8250 |
| 09/11/2026 15:39 | 234 | 18.8250 |
| 09/11/2026 15:39 | 342 | 18.8300 |
| 09/11/2026 15:39 | 145 | 18.8300 |
| 09/11/2026 15:39 | 234 | 18.8300 |
| 09/11/2026 15:39 | 234 | 18.8200 |
| 09/11/2026 15:39 | 315 | 18.8300 |
| 09/11/2026 15:39 | 135 | 18.8250 |
| 09/11/2026 15:39 | 99 | 18.8250 |
| 09/11/2026 15:39 | 280 | 18.8250 |
| 09/11/2026 15:39 | 100 | 18.8250 |
| 09/11/2026 15:39 | 457 | 18.8000 |
| 09/11/2026 15:39 | 2351 | 18.8000 |
| 09/11/2026 15:39 | 1 | 18.8000 |
| 09/11/2026 15:39 | 25 | 18.8000 |
| 09/11/2026 15:39 | 585 | 18.8050 |
| 09/11/2026 15:39 | 389 | 18.8050 |
| 09/11/2026 15:39 | 468 | 18.8050 |
| 09/11/2026 15:39 | 402 | 18.8050 |
| 09/11/2026 15:39 | 486 | 18.8050 |
| 09/11/2026 15:39 | 436 | 18.8100 |
| 09/11/2026 15:39 | 395 | 18.8100 |
| 09/11/2026 15:39 | 585 | 18.8100 |
| 09/11/2026 15:39 | 470 | 18.8100 |
| 09/11/2026 15:39 | 425 | 18.8100 |
| 09/11/2026 15:39 | 366 | 18.8100 |
| 09/11/2026 15:39 | 282 | 18.8100 |
| 09/11/2026 15:39 | 441 | 18.8150 |
| 09/11/2026 15:39 | 1000 | 18.8150 |
| 09/11/2026 15:39 | 436 | 18.8150 |
| 09/11/2026 15:39 | 359 | 18.8150 |
| 09/11/2026 15:39 | 485 | 18.8150 |
| 09/11/2026 15:39 | 585 | 18.8150 |
| 09/11/2026 15:39 | 476 | 18.8150 |
| 09/11/2026 15:39 | 409 | 18.8150 |
| 09/11/2026 15:39 | 375 | 18.8200 |
| 09/11/2026 15:39 | 409 | 18.8200 |
| 09/11/2026 15:39 | 436 | 18.8200 |
| 09/11/2026 15:39 | 483 | 18.8200 |
| 09/11/2026 15:39 | 372 | 18.8200 |
| 09/11/2026 15:39 | 116 | 18.8200 |
| 09/11/2026 15:39 | 585 | 18.8200 |
| 09/11/2026 15:39 | 433 | 18.8200 |
| 09/11/2026 15:39 | 425 | 18.8250 |
| 09/11/2026 15:39 | 435 | 18.8250 |
| 09/11/2026 15:39 | 416 | 18.8250 |
| 09/11/2026 15:39 | 462 | 18.8250 |
| 09/11/2026 15:39 | 499 | 18.8250 |
| 09/11/2026 15:39 | 484 | 18.8250 |
| 09/11/2026 15:39 | 137 | 18.8250 |
| 09/11/2026 15:39 | 379 | 18.8300 |
| 09/11/2026 15:39 | 480 | 18.8300 |
| 09/11/2026 15:39 | 315 | 18.8300 |
| 09/11/2026 15:39 | 234 | 18.8300 |
| 09/11/2026 15:39 | 422 | 18.8300 |
| 09/11/2026 15:39 | 268 | 18.8300 |
| 09/11/2026 15:39 | 423 | 18.8350 |
| 09/11/2026 15:39 | 244 | 18.8350 |
| 09/11/2026 15:39 | 495 | 18.8350 |
| 09/11/2026 15:39 | 352 | 18.8350 |
| 09/11/2026 15:39 | 386 | 18.8350 |
| 09/11/2026 15:39 | 234 | 18.8350 |
| 09/11/2026 15:39 | 287 | 18.8350 |
| 09/11/2026 15:39 | 357 | 18.8350 |
| 09/11/2026 15:39 | 147 | 18.8400 |
| 09/11/2026 15:39 | 234 | 18.8400 |
| 09/11/2026 15:39 | 544 | 18.8400 |
| 09/11/2026 15:39 | 353 | 18.8400 |
| 09/11/2026 15:39 | 312 | 18.8400 |
| 09/11/2026 15:39 | 220 | 18.8400 |
| 09/11/2026 15:39 | 390 | 18.8400 |
| 09/11/2026 15:39 | 430 | 18.8450 |
| 09/11/2026 15:39 | 398 | 18.8450 |
| 09/11/2026 15:39 | 436 | 18.8450 |
| 09/11/2026 15:39 | 145 | 18.8450 |
| 09/11/2026 15:39 | 556 | 18.8450 |
| 09/11/2026 15:39 | 10 | 18.8400 |
| 09/11/2026 15:39 | 1.0563 | 18.8400 |
| 09/11/2026 15:39 | 0.5084 | 18.8450 |
| 09/11/2026 15:39 | 381 | 18.8400 |
| 09/11/2026 15:39 | 478 | 18.8400 |
| 09/11/2026 15:39 | 429 | 18.8400 |
| 09/11/2026 15:39 | 939 | 18.8400 |
| 09/11/2026 15:39 | 429 | 18.8400 |
| 09/11/2026 15:39 | 442 | 18.8400 |
| 09/11/2026 15:39 | 381 | 18.8400 |
| 09/11/2026 15:39 | 346 | 18.8450 |
| 09/11/2026 15:39 | 393 | 18.8450 |
| 09/11/2026 15:39 | 236 | 18.8450 |
| 09/11/2026 15:39 | 51 | 18.8450 |
| 09/11/2026 15:39 | 183 | 18.8450 |
| 09/11/2026 15:39 | 59 | 18.8450 |
| 09/11/2026 15:39 | 209 | 18.8450 |
| 09/11/2026 15:39 | 234 | 18.8450 |
| 09/11/2026 15:39 | 234 | 18.8400 |
| 09/11/2026 15:39 | 234 | 18.8450 |
| 09/11/2026 15:39 | 461 | 18.8450 |
| 09/11/2026 15:39 | 430 | 18.8450 |
| 09/11/2026 15:39 | 85 | 18.8450 |
| 09/11/2026 15:39 | 200 | 18.8450 |
| 09/11/2026 15:39 | 393 | 18.8500 |
| 09/11/2026 15:39 | 476 | 18.8500 |
| 09/11/2026 15:39 | 359 | 18.8500 |
| 09/11/2026 15:39 | 234 | 18.8500 |
| 09/11/2026 15:39 | 218 | 18.8500 |
| 09/11/2026 15:39 | 481 | 18.8550 |
| 09/11/2026 15:39 | 399 | 18.8550 |
| 09/11/2026 15:39 | 162 | 18.8550 |
| 09/11/2026 15:39 | 234 | 18.8550 |
| 09/11/2026 15:39 | 344 | 18.8550 |
| 09/11/2026 15:39 | 367 | 18.8550 |
| 09/11/2026 15:39 | 380 | 18.8600 |
| 09/11/2026 15:39 | 162 | 18.8600 |
| 09/11/2026 15:39 | 12 | 18.8600 |
| 09/11/2026 15:39 | 10 | 18.8600 |
| 09/11/2026 15:39 | 309 | 18.8550 |
| 09/11/2026 15:39 | 365 | 18.8600 |
| 09/11/2026 15:39 | 186 | 18.8600 |
| 09/11/2026 15:39 | 376 | 18.8600 |
| 09/11/2026 15:39 | 352 | 18.8650 |
| 09/11/2026 15:39 | 31 | 18.8700 |
| 09/11/2026 15:39 | 161 | 18.8650 |
| 09/11/2026 15:39 | 209 | 18.8650 |
| 09/11/2026 15:39 | 352 | 18.8700 |
| 09/11/2026 15:39 | 110 | 18.8700 |
| 09/11/2026 15:39 | 286 | 18.8700 |
| 09/11/2026 15:39 | 1440 | 18.8650 |
| 09/11/2026 15:39 | 422 | 18.8650 |
| 09/11/2026 15:39 | 363 | 18.8650 |
| 09/11/2026 15:39 | 3577 | 18.8550 |
| 09/11/2026 15:39 | 437 | 18.8550 |
| 09/11/2026 15:39 | 939 | 18.8500 |
| 09/11/2026 15:39 | 393 | 18.8500 |
| 09/11/2026 15:39 | 359 | 18.8500 |
| 09/11/2026 15:39 | 423 | 18.8500 |
| 09/11/2026 15:39 | 100 | 18.8500 |
| 09/11/2026 15:39 | 450 | 18.8500 |
| 09/11/2026 15:39 | 438 | 18.8450 |
| 09/11/2026 15:38 | 238 | 18.8500 |
| 09/11/2026 15:38 | 289 | 18.8500 |
| 09/11/2026 15:38 | 168 | 18.8500 |
| 09/11/2026 15:38 | 356 | 18.8500 |
| 09/11/2026 15:38 | 117 | 18.8450 |
| 09/11/2026 15:38 | 500 | 18.8450 |
| 09/11/2026 15:38 | 234 | 18.8450 |
| 09/11/2026 15:38 | 234 | 18.8450 |
| 09/11/2026 15:38 | 430 | 18.8400 |
| 09/11/2026 15:38 | 449 | 18.8400 |
| 09/11/2026 15:38 | 234 | 18.8400 |
| 09/11/2026 15:38 | 234 | 18.8350 |
| 09/11/2026 15:38 | 234 | 18.8350 |
| 09/11/2026 15:38 | 1 | 18.8350 |
| 09/11/2026 15:38 | 2 | 18.8350 |
| 09/11/2026 15:38 | 1 | 18.8350 |
| 09/11/2026 15:38 | 0.2 | 18.8350 |
| 09/11/2026 15:38 | 50 | 18.8350 |
| 09/11/2026 15:38 | 38 | 18.8300 |
| 09/11/2026 15:38 | 196 | 18.8300 |
| 09/11/2026 15:38 | 170 | 18.8300 |
| 09/11/2026 15:38 | 441 | 18.8300 |
| 09/11/2026 15:38 | 234 | 18.8300 |
| 09/11/2026 15:38 | 287 | 18.8300 |
| 09/11/2026 15:38 | 234 | 18.8300 |
| 09/11/2026 15:38 | 275 | 18.8350 |
| 09/11/2026 15:38 | 234 | 18.8350 |
| 09/11/2026 15:38 | 209 | 18.8350 |
| 09/11/2026 15:38 | 234 | 18.8350 |
| 09/11/2026 15:38 | 160 | 18.8350 |
| 09/11/2026 15:38 | 1 | 18.8400 |
| 09/11/2026 15:38 | 229 | 18.8500 |
| 09/11/2026 15:38 | 527 | 18.8500 |
| 09/11/2026 15:38 | 1 | 18.8500 |
| 09/11/2026 15:38 | 457 | 18.8500 |
| 09/11/2026 15:38 | 393 | 18.8500 |
| 09/11/2026 15:38 | 234 | 18.8500 |
| 09/11/2026 15:38 | 116 | 18.8500 |
| 09/11/2026 15:38 | 585 | 18.8500 |
| 09/11/2026 15:38 | 229 | 18.8500 |
| 09/11/2026 15:38 | 234 | 18.8450 |
| 09/11/2026 15:38 | 116 | 18.8450 |
| 09/11/2026 15:38 | 463 | 18.8450 |
| 09/11/2026 15:38 | 309 | 18.8450 |
| 09/11/2026 15:38 | 1725 | 18.8500 |
| 09/11/2026 15:38 | 338 | 18.8500 |
| 09/11/2026 15:38 | 2626 | 18.8500 |
| 09/11/2026 15:38 | 346 | 18.8500 |
| 09/11/2026 15:38 | 117 | 18.8500 |
| 09/11/2026 15:38 | 7759 | 18.8500 |
| 09/11/2026 15:38 | 2100 | 18.8500 |
| 09/11/2026 15:38 | 465 | 18.8500 |
| 09/11/2026 15:38 | 393 | 18.8500 |
| 09/11/2026 15:38 | 470 | 18.8500 |
| 09/11/2026 15:38 | 110 | 18.8500 |
| 09/11/2026 15:38 | 234 | 18.8500 |
| 09/11/2026 15:38 | 585 | 18.8500 |
| 09/11/2026 15:38 | 790 | 18.8500 |
| 09/11/2026 15:38 | 185 | 18.8500 |
| 09/11/2026 15:38 | 230 | 18.8500 |
| 09/11/2026 15:38 | 400 | 18.8500 |
| 09/11/2026 15:38 | 1201 | 18.8500 |
| 09/11/2026 15:38 | 437 | 18.8550 |
| 09/11/2026 15:38 | 508 | 18.8550 |
| 09/11/2026 15:38 | 234 | 18.8550 |
| 09/11/2026 15:38 | 110 | 18.8550 |
| 09/11/2026 15:38 | 141 | 18.8550 |
| 09/11/2026 15:38 | 585 | 18.8550 |
| 09/11/2026 15:38 | 439 | 18.8600 |
| 09/11/2026 15:38 | 585 | 18.8600 |
| 09/11/2026 15:38 | 234 | 18.8600 |
| 09/11/2026 15:38 | 465 | 18.8600 |
| 09/11/2026 15:38 | 450 | 18.8600 |
| 09/11/2026 15:38 | 360 | 18.8650 |
| 09/11/2026 15:38 | 378 | 18.8650 |
| 09/11/2026 15:38 | 2959 | 18.8650 |
| 09/11/2026 15:38 | 422 | 18.8650 |
| 09/11/2026 15:38 | 585 | 18.8650 |
| 09/11/2026 15:38 | 360 | 18.8650 |
| 09/11/2026 15:38 | 234 | 18.8650 |
| 09/11/2026 15:38 | 212 | 18.8650 |
| 09/11/2026 15:38 | 358 | 18.8700 |
| 09/11/2026 15:38 | 370 | 18.8700 |
| 09/11/2026 15:38 | 2 | 18.8700 |
| 09/11/2026 15:38 | 110 | 18.8700 |
| 09/11/2026 15:38 | 473 | 18.8700 |
| 09/11/2026 15:38 | 116 | 18.8700 |
| 09/11/2026 15:38 | 585 | 18.8700 |
| 09/11/2026 15:38 | 351 | 18.8700 |
| 09/11/2026 15:38 | 465 | 18.8600 |
| 09/11/2026 15:38 | 234 | 18.8600 |
| 09/11/2026 15:38 | 200 | 18.8600 |
| 09/11/2026 15:38 | 21 | 18.8650 |
| 09/11/2026 15:38 | 351 | 18.8650 |
| 09/11/2026 15:38 | 352 | 18.8700 |
| 09/11/2026 15:38 | 1441 | 18.8700 |
| 09/11/2026 15:38 | 29 | 18.8800 |
| 09/11/2026 15:38 | 316 | 18.8800 |
| 09/11/2026 15:38 | 110 | 18.8700 |
| 09/11/2026 15:38 | 12 | 18.8800 |
| 09/11/2026 15:38 | 38 | 18.8800 |
| 09/11/2026 15:38 | 38 | 18.8800 |
| 09/11/2026 15:38 | 37 | 18.8800 |
| 09/11/2026 15:38 | 8 | 18.8750 |
| 09/11/2026 15:38 | 137 | 18.8800 |
| 09/11/2026 15:38 | 100 | 18.8800 |
| 09/11/2026 15:38 | 42 | 18.8800 |
| 09/11/2026 15:38 | 229 | 18.8800 |
| 09/11/2026 15:38 | 474 | 18.8800 |
| 09/11/2026 15:38 | 200 | 18.8800 |
| 09/11/2026 15:38 | 481 | 18.8800 |
| 09/11/2026 15:38 | 438 | 18.8850 |
| 09/11/2026 15:38 | 434 | 18.8900 |
| 09/11/2026 15:38 | 440 | 18.8950 |
| 09/11/2026 15:38 | 384 | 18.8950 |
| 09/11/2026 15:38 | 446 | 18.8950 |
| 09/11/2026 15:38 | 319 | 18.8950 |
| 09/11/2026 15:38 | 136 | 18.8950 |
| 09/11/2026 15:38 | 201 | 18.8950 |
| 09/11/2026 15:38 | 465 | 18.8950 |
| 09/11/2026 15:38 | 357 | 18.8950 |
| 09/11/2026 15:38 | 234 | 18.8950 |
| 09/11/2026 15:38 | 451 | 18.9000 |
| 09/11/2026 15:38 | 428 | 18.9000 |
| 09/11/2026 15:38 | 355 | 18.9000 |
| 09/11/2026 15:38 | 497 | 18.9000 |
| 09/11/2026 15:38 | 136 | 18.9000 |
| 09/11/2026 15:38 | 187 | 18.9000 |
| 09/11/2026 15:38 | 499 | 18.9000 |
| 09/11/2026 15:38 | 234 | 18.9000 |
| 09/11/2026 15:38 | 114 | 18.9000 |
| 09/11/2026 15:38 | 459 | 18.9050 |
| 09/11/2026 15:38 | 454 | 18.9050 |
| 09/11/2026 15:38 | 136 | 18.9050 |
| 09/11/2026 15:38 | 100 | 18.9050 |
| 09/11/2026 15:38 | 234 | 18.9050 |
| 09/11/2026 15:38 | 170 | 18.9100 |
| 09/11/2026 15:38 | 234 | 18.9100 |
| 09/11/2026 15:38 | 191 | 18.9100 |
| 09/11/2026 15:38 | 1154 | 18.9100 |
| 09/11/2026 15:38 | 434 | 18.9100 |
| 09/11/2026 15:38 | 274 | 18.9100 |
| 09/11/2026 15:38 | 1848 | 18.9050 |
| 09/11/2026 15:38 | 461 | 18.9050 |
| 09/11/2026 15:38 | 142 | 18.9050 |
| 09/11/2026 15:38 | 391 | 18.9050 |
| 09/11/2026 15:38 | 454 | 18.9050 |
| 09/11/2026 15:38 | 436 | 18.9050 |
| 09/11/2026 15:38 | 463 | 18.9000 |
| 09/11/2026 15:38 | 234 | 18.9000 |
| 09/11/2026 15:38 | 142 | 18.9000 |
| 09/11/2026 15:38 | 428 | 18.9000 |
| 09/11/2026 15:38 | 380 | 18.9000 |
| 09/11/2026 15:38 | 497 | 18.9000 |
| 09/11/2026 15:38 | 150 | 18.8950 |
| 09/11/2026 15:38 | 384 | 18.8950 |
| 09/11/2026 15:38 | 446 | 18.8950 |
| 09/11/2026 15:38 | 200 | 18.8950 |
| 09/11/2026 15:38 | 489 | 18.8900 |
| 09/11/2026 15:38 | 421 | 18.8900 |
| 09/11/2026 15:38 | 429 | 18.8900 |
| 09/11/2026 15:38 | 585 | 18.8900 |
| 09/11/2026 15:38 | 500 | 18.88399 |
| 09/11/2026 15:38 | 1 | 18.8950 |
| 09/11/2026 15:38 | 106 | 18.8950 |
| 09/11/2026 15:38 | 694 | 18.8950 |
| 09/11/2026 15:38 | 240 | 18.8900 |
| 09/11/2026 15:38 | 234 | 18.8900 |
| 09/11/2026 15:38 | 438 | 18.8900 |
| 09/11/2026 15:38 | 158 | 18.8900 |
| 09/11/2026 15:38 | 1034 | 18.8900 |
| 09/11/2026 15:38 | 421 | 18.8900 |
| 09/11/2026 15:38 | 489 | 18.8900 |
| 09/11/2026 15:38 | 585 | 18.8800 |
| 09/11/2026 15:38 | 10 | 18.8800 |
| 09/11/2026 15:38 | 5 | 18.8800 |
| 09/11/2026 15:38 | 424 | 18.8800 |
| 09/11/2026 15:38 | 438 | 18.8850 |
| 09/11/2026 15:38 | 438 | 18.8850 |
| 09/11/2026 15:38 | 1 | 18.8850 |
| 09/11/2026 15:38 | 0.1578 | 18.8900 |
| 09/11/2026 15:38 | 100 | 18.8800 |
| 09/11/2026 15:38 | 234 | 18.8850 |
| 09/11/2026 15:38 | 585 | 18.8850 |
| 09/11/2026 15:38 | 186 | 18.8850 |
| 09/11/2026 15:38 | 143 | 18.8750 |
| 09/11/2026 15:38 | 481 | 18.8800 |
| 09/11/2026 15:38 | 234 | 18.8750 |
| 09/11/2026 15:38 | 260 | 18.8750 |
| 09/11/2026 15:38 | 438 | 18.8800 |
| 09/11/2026 15:38 | 1632 | 18.8800 |
| 09/11/2026 15:38 | 20000 | 18.8800 |
| 09/11/2026 15:38 | 585 | 18.8800 |
| 09/11/2026 15:38 | 481 | 18.8800 |
| 09/11/2026 15:38 | 438 | 18.8850 |
| 09/11/2026 15:38 | 234 | 18.8850 |
| 09/11/2026 15:38 | 266 | 18.8850 |
| 09/11/2026 15:38 | 1364 | 18.8850 |
| 09/11/2026 15:38 | 446 | 18.8950 |
| 09/11/2026 15:38 | 585 | 18.8950 |
| 09/11/2026 15:38 | 358 | 18.8950 |
| 09/11/2026 15:38 | 50 | 18.8950 |
| 09/11/2026 15:38 | 650 | 18.8950 |
| 09/11/2026 15:38 | 1 | 18.9050 |
| 09/11/2026 15:38 | 0.593 | 18.9050 |
| 09/11/2026 15:38 | 21 | 18.9050 |
| 09/11/2026 15:38 | 157 | 18.9050 |
| 09/11/2026 15:38 | 7305 | 18.9050 |
| 09/11/2026 15:38 | 4467 | 18.9050 |
| 09/11/2026 15:38 | 371 | 18.9050 |
| 09/11/2026 15:38 | 8340 | 18.9050 |
| 09/11/2026 15:38 | 391 | 18.9050 |
| 09/11/2026 15:38 | 463 | 18.9050 |
| 09/11/2026 15:38 | 454 | 18.9050 |
| 09/11/2026 15:38 | 142 | 18.9050 |
| 09/11/2026 15:38 | 234 | 18.9050 |
| 09/11/2026 15:38 | 505 | 18.9100 |
| 09/11/2026 15:38 | 279 | 18.9100 |
| 09/11/2026 15:38 | 350 | 18.9100 |
| 09/11/2026 15:38 | 436 | 18.9100 |
| 09/11/2026 15:38 | 585 | 18.9100 |
| 09/11/2026 15:38 | 210 | 18.9100 |
| 09/11/2026 15:38 | 234 | 18.9100 |
| 09/11/2026 15:38 | 234 | 18.9150 |
| 09/11/2026 15:38 | 97.6859 | 18.9100 |
| 09/11/2026 15:38 | 355 | 18.9200 |
| 09/11/2026 15:38 | 183 | 18.92319 |
| 09/11/2026 15:38 | 207 | 18.9200 |
| 09/11/2026 15:38 | 420 | 18.9200 |
| 09/11/2026 15:38 | 461 | 18.9200 |
| 09/11/2026 15:38 | 585 | 18.9200 |
| 09/11/2026 15:38 | 462 | 18.9150 |
| 09/11/2026 15:38 | 223 | 18.9150 |
| 09/11/2026 15:38 | 362 | 18.9150 |
| 09/11/2026 15:38 | 420 | 18.9150 |
| 09/11/2026 15:38 | 260 | 18.9150 |
| 09/11/2026 15:38 | 234 | 18.9150 |
| 09/11/2026 15:38 | 310 | 18.9150 |
| 09/11/2026 15:38 | 234 | 18.9200 |
| 09/11/2026 15:38 | 419 | 18.9200 |
| 09/11/2026 15:38 | 142 | 18.9200 |
| 09/11/2026 15:38 | 50 | 18.9200 |
| 09/11/2026 15:38 | 234 | 18.9250 |
| 09/11/2026 15:38 | 100 | 18.9250 |
| 09/11/2026 15:38 | 273 | 18.9250 |
| 09/11/2026 15:38 | 142 | 18.9250 |
| 09/11/2026 15:38 | 61 | 18.9250 |
| 09/11/2026 15:38 | 234 | 18.9250 |
| 09/11/2026 15:38 | 234 | 18.9250 |
| 09/11/2026 15:38 | 6 | 18.9250 |
| 09/11/2026 15:38 | 330 | 18.9250 |
| 09/11/2026 15:38 | 6 | 18.9250 |
| 09/11/2026 15:38 | 228 | 18.9250 |
| 09/11/2026 15:38 | 6 | 18.9250 |
| 09/11/2026 15:38 | 197 | 18.9250 |
| 09/11/2026 15:38 | 67 | 18.9200 |
| 09/11/2026 15:38 | 194 | 18.9200 |
| 09/11/2026 15:38 | 159 | 18.9200 |
| 09/11/2026 15:38 | 6 | 18.9250 |
| 09/11/2026 15:38 | 94 | 18.9200 |
| 09/11/2026 15:38 | 100 | 18.9200 |
| 09/11/2026 15:38 | 100 | 18.9250 |
| 09/11/2026 15:38 | 354 | 18.9000 |
| 09/11/2026 15:38 | 461 | 18.9000 |
| 09/11/2026 15:38 | 684 | 18.9000 |
| 09/11/2026 15:38 | 49 | 18.9000 |
| 09/11/2026 15:38 | 109 | 18.9000 |
| 09/11/2026 15:38 | 287 | 18.9050 |
| 09/11/2026 15:38 | 1000 | 18.9050 |
| 09/11/2026 15:38 | 436 | 18.9050 |
| 09/11/2026 15:38 | 453 | 18.9050 |
| 09/11/2026 15:38 | 625 | 18.9050 |
| 09/11/2026 15:38 | 625 | 18.9050 |
| 09/11/2026 15:38 | 480 | 18.9050 |
| 09/11/2026 15:38 | 180 | 18.9050 |
| 09/11/2026 15:38 | 209 | 18.9050 |
| 09/11/2026 15:38 | 585 | 18.9050 |
| 09/11/2026 15:38 | 443 | 18.9100 |
| 09/11/2026 15:38 | 436 | 18.9100 |
| 09/11/2026 15:38 | 574 | 18.9100 |
| 09/11/2026 15:38 | 695 | 18.9100 |
| 09/11/2026 15:38 | 473 | 18.9100 |
| 09/11/2026 15:38 | 180 | 18.9100 |
| 09/11/2026 15:38 | 585 | 18.9100 |
| 09/11/2026 15:38 | 268 | 18.9100 |
| 09/11/2026 15:38 | 414 | 18.9150 |
| 09/11/2026 15:38 | 411 | 18.9150 |
| 09/11/2026 15:38 | 425 | 18.9150 |
| 09/11/2026 15:38 | 526 | 18.9150 |
| 09/11/2026 15:38 | 486 | 18.9150 |
| 09/11/2026 15:38 | 589 | 18.9150 |
| 09/11/2026 15:38 | 585 | 18.9150 |
| 09/11/2026 15:38 | 272 | 18.9150 |
| 09/11/2026 15:38 | 500 | 18.9150 |
| 09/11/2026 15:38 | 2585 | 18.9200 |
| 09/11/2026 15:38 | 477 | 18.9200 |
| 09/11/2026 15:38 | 465 | 18.9200 |
| 09/11/2026 15:38 | 534 | 18.9200 |
| 09/11/2026 15:38 | 175 | 18.9200 |
| 09/11/2026 15:38 | 585 | 18.9200 |
| 09/11/2026 15:38 | 268 | 18.9200 |
| 09/11/2026 15:38 | 400 | 18.9200 |
| 09/11/2026 15:38 | 535 | 18.9250 |
| 09/11/2026 15:38 | 466 | 18.9250 |
| 09/11/2026 15:38 | 599 | 18.9250 |
| 09/11/2026 15:38 | 175 | 18.9250 |
| 09/11/2026 15:38 | 234 | 18.9250 |
| 09/11/2026 15:38 | 285 | 18.9250 |
| 09/11/2026 15:38 | 400 | 18.9250 |
| 09/11/2026 15:38 | 585 | 18.9250 |
| 09/11/2026 15:38 | 545 | 18.9300 |
| 09/11/2026 15:38 | 234 | 18.9300 |
| 09/11/2026 15:38 | 175 | 18.9300 |
| 09/11/2026 15:38 | 585 | 18.9300 |
| 09/11/2026 15:38 | 294 | 18.9350 |
| 09/11/2026 15:38 | 585 | 18.9400 |
| 09/11/2026 15:38 | 585 | 18.9400 |
| 09/11/2026 15:38 | 316 | 18.9300 |
| 09/11/2026 15:38 | 180 | 18.9300 |
| 09/11/2026 15:38 | 300 | 18.9300 |
| 09/11/2026 15:38 | 428 | 18.9300 |
| 09/11/2026 15:38 | 0.0523 | 18.9300 |
| 09/11/2026 15:38 | 482 | 18.9250 |
| 09/11/2026 15:38 | 54 | 18.9200 |
| 09/11/2026 15:38 | 462 | 18.9150 |
| 09/11/2026 15:38 | 25000 | 18.9150 |
| 09/11/2026 15:38 | 0.0788 | 18.9150 |
| 09/11/2026 15:38 | 0.5 | 18.9150 |
| 09/11/2026 15:38 | 234 | 18.9100 |
| 09/11/2026 15:38 | 505 | 18.9100 |
| 09/11/2026 15:38 | 388 | 18.9100 |
| 09/11/2026 15:38 | 585 | 18.9050 |
| 09/11/2026 15:38 | 275 | 18.9050 |
| 09/11/2026 15:38 | 4 | 18.9050 |
| 09/11/2026 15:38 | 230 | 18.9050 |
| 09/11/2026 15:38 | 213 | 18.9050 |
| 09/11/2026 15:38 | 286 | 18.9150 |
| 09/11/2026 15:38 | 1629 | 18.9100 |
| 09/11/2026 15:38 | 143 | 18.9100 |
| 09/11/2026 15:38 | 695 | 18.9100 |
| 09/11/2026 15:38 | 234 | 18.9100 |
| 09/11/2026 15:38 | 365 | 18.9100 |
| 09/11/2026 15:38 | 429 | 18.9100 |
| 09/11/2026 15:38 | 98 | 18.9100 |
| 09/11/2026 15:38 | 390 | 18.9100 |
| 09/11/2026 15:38 | 585 | 18.9100 |
| 09/11/2026 15:38 | 380 | 18.9150 |
| 09/11/2026 15:38 | 142 | 18.9150 |
| 09/11/2026 15:38 | 410 | 18.9150 |
| 09/11/2026 15:38 | 234 | 18.9200 |
| 09/11/2026 15:38 | 137 | 18.9200 |
| 09/11/2026 15:38 | 230 | 18.9200 |
| 09/11/2026 15:38 | 141 | 18.9250 |
| 09/11/2026 15:38 | 0.0681 | 18.9350 |
| 09/11/2026 15:38 | 2371 | 18.9300 |
| 09/11/2026 15:38 | 428 | 18.9300 |
| 09/11/2026 15:38 | 260 | 18.9300 |
| 09/11/2026 15:38 | 234 | 18.9300 |
| 09/11/2026 15:38 | 234 | 18.9300 |
| 09/11/2026 15:38 | 585 | 18.9300 |
| 09/11/2026 15:38 | 234 | 18.9350 |
| 09/11/2026 15:38 | 141 | 18.9350 |
| 09/11/2026 15:38 | 428 | 18.9350 |
| 09/11/2026 15:38 | 585 | 18.9350 |
| 09/11/2026 15:38 | 28 | 18.9450 |
| 09/11/2026 15:38 | 585 | 18.9450 |
| 09/11/2026 15:38 | 98 | 18.9450 |
| 09/11/2026 15:38 | 486 | 18.9450 |
| 09/11/2026 15:38 | 234 | 18.9350 |
| 09/11/2026 15:38 | 340 | 18.9300 |
| 09/11/2026 15:38 | 427 | 18.9300 |
| 09/11/2026 15:38 | 213 | 18.9250 |
| 09/11/2026 15:38 | 0.2105 | 18.9100 |
| 09/11/2026 15:38 | 433 | 18.9100 |
| 09/11/2026 15:38 | 9 | 18.9100 |
| 09/11/2026 15:38 | 33 | 18.9100 |
| 09/11/2026 15:38 | 18001 | 18.9000 |
| 09/11/2026 15:38 | 460 | 18.9000 |
| 09/11/2026 15:38 | 428 | 18.9000 |
| 09/11/2026 15:38 | 497 | 18.9000 |
| 09/11/2026 15:38 | 234 | 18.9000 |
| 09/11/2026 15:38 | 429 | 18.9000 |
| 09/11/2026 15:38 | 103 | 18.9000 |
| 09/11/2026 15:38 | 585 | 18.9000 |
| 09/11/2026 15:38 | 400 | 18.9000 |
| 09/11/2026 15:38 | 391 | 18.9050 |
| 09/11/2026 15:38 | 454 | 18.9050 |
| 09/11/2026 15:38 | 520 | 18.9050 |
| 09/11/2026 15:38 | 42 | 18.9050 |
| 09/11/2026 15:38 | 103 | 18.9050 |
| 09/11/2026 15:38 | 143 | 18.9050 |
| 09/11/2026 15:38 | 234 | 18.9050 |
| 09/11/2026 15:38 | 585 | 18.9050 |
| 09/11/2026 15:38 | 143 | 18.9050 |
| 09/11/2026 15:38 | 429 | 18.9100 |
| 09/11/2026 15:38 | 234 | 18.9100 |
| 09/11/2026 15:38 | 585 | 18.9100 |
| 09/11/2026 15:38 | 169 | 18.9100 |
| 09/11/2026 15:38 | 100 | 18.9100 |
| 09/11/2026 15:37 | 585 | 18.9100 |
| 09/11/2026 15:37 | 100 | 18.9100 |
| 09/11/2026 15:37 | 59 | 18.9150 |
| 09/11/2026 15:37 | 560 | 18.9150 |
| 09/11/2026 15:37 | 84 | 18.9000 |
| 09/11/2026 15:37 | 428 | 18.9000 |
| 09/11/2026 15:37 | 680 | 18.9000 |
| 09/11/2026 15:37 | 585 | 18.9000 |
| 09/11/2026 15:37 | 103 | 18.9000 |
| 09/11/2026 15:37 | 268 | 18.9000 |
| 09/11/2026 15:37 | 912 | 18.9000 |
| 09/11/2026 15:37 | 189 | 18.8925 |
| 09/11/2026 15:37 | 209 | 18.8900 |
| 09/11/2026 15:37 | 4561 | 18.8900 |
| 09/11/2026 15:37 | 145 | 18.8900 |
| 09/11/2026 15:37 | 209 | 18.8900 |
| 09/11/2026 15:37 | 585 | 18.8900 |
| 09/11/2026 15:37 | 235 | 18.8950 |
| 09/11/2026 15:37 | 436 | 18.8950 |
| 09/11/2026 15:37 | 346 | 18.8950 |
| 09/11/2026 15:37 | 680 | 18.8800 |
| 09/11/2026 15:37 | 585 | 18.8800 |
| 09/11/2026 15:37 | 249 | 18.8800 |
| 09/11/2026 15:37 | 433 | 18.8750 |
| 09/11/2026 15:37 | 139 | 18.8800 |
| 09/11/2026 15:37 | 38 | 18.8800 |
| 09/11/2026 15:37 | 292 | 18.8800 |
| 09/11/2026 15:37 | 0.06 | 18.8950 |
| 09/11/2026 15:37 | 87 | 18.9000 |
| 09/11/2026 15:37 | 171 | 18.9000 |
| 09/11/2026 15:37 | 10 | 18.8900 |
| 09/11/2026 15:37 | 100 | 18.8900 |
| 09/11/2026 15:37 | 0.153 | 18.8900 |
| 09/11/2026 15:37 | 446 | 18.8950 |
| 09/11/2026 15:37 | 127 | 18.8950 |
| 09/11/2026 15:37 | 585 | 18.8950 |
| 09/11/2026 15:37 | 389 | 18.8950 |
| 09/11/2026 15:37 | 240 | 18.8950 |
| 09/11/2026 15:37 | 404 | 18.9000 |
| 09/11/2026 15:37 | 127 | 18.9000 |
| 09/11/2026 15:37 | 394 | 18.9000 |
| 09/11/2026 15:37 | 404 | 18.9000 |
| 09/11/2026 15:37 | 179 | 18.9050 |
| 09/11/2026 15:37 | 91 | 18.9000 |
| 09/11/2026 15:37 | 247 | 18.9000 |
| 09/11/2026 15:37 | 214 | 18.9000 |
| 09/11/2026 15:37 | 338 | 18.9000 |
| 09/11/2026 15:37 | 81 | 18.9000 |
| 09/11/2026 15:37 | 471 | 18.9000 |
| 09/11/2026 15:37 | 31 | 18.9000 |
| 09/11/2026 15:37 | 204 | 18.9000 |
| 09/11/2026 15:37 | 234 | 18.9000 |
| 09/11/2026 15:37 | 288 | 18.9000 |
| 09/11/2026 15:37 | 167 | 18.9000 |
| 09/11/2026 15:37 | 234 | 18.9000 |
| 09/11/2026 15:37 | 14545 | 18.9000 |
| 09/11/2026 15:37 | 455 | 18.9000 |
| 09/11/2026 15:37 | 84 | 18.9000 |
| 09/11/2026 15:37 | 194 | 18.9000 |
| 09/11/2026 15:37 | 6 | 18.9050 |
| 09/11/2026 15:37 | 491 | 18.9150 |
| 09/11/2026 15:37 | 196 | 18.9150 |
| 09/11/2026 15:37 | 144 | 18.9150 |
| 09/11/2026 15:37 | 1 | 18.9350 |
| 09/11/2026 15:37 | 8 | 18.9300 |
| 09/11/2026 15:37 | 378 | 18.9300 |
| 09/11/2026 15:37 | 333 | 18.9350 |
| 09/11/2026 15:37 | 351 | 18.9450 |
| 09/11/2026 15:37 | 444 | 18.9500 |
| 09/11/2026 15:37 | 152 | 18.9500 |
| 09/11/2026 15:37 | 585 | 18.9500 |
| 09/11/2026 15:37 | 351 | 18.9550 |
| 09/11/2026 15:37 | 265 | 18.9550 |
| 09/11/2026 15:37 | 291 | 18.9550 |
| 09/11/2026 15:37 | 361 | 18.9550 |
| 09/11/2026 15:37 | 150 | 18.9550 |
| 09/11/2026 15:37 | 150 | 18.9550 |
| 09/11/2026 15:37 | 0.9024 | 18.9600 |
| 09/11/2026 15:37 | 4 | 18.9550 |
| 09/11/2026 15:37 | 13 | 18.9550 |
| 09/11/2026 15:37 | 494 | 18.9550 |
| 09/11/2026 15:37 | 198 | 18.9550 |
| 09/11/2026 15:37 | 279 | 18.9550 |
| 09/11/2026 15:37 | 234 | 18.9550 |
| 09/11/2026 15:37 | 117 | 18.9550 |
| 09/11/2026 15:37 | 2.8651 | 18.9450 |
| 09/11/2026 15:37 | 109 | 18.9500 |
| 09/11/2026 15:37 | 110 | 18.9500 |
| 09/11/2026 15:37 | 86 | 18.9650 |
| 09/11/2026 15:37 | 472 | 18.9500 |
| 09/11/2026 15:37 | 444 | 18.9500 |
| 09/11/2026 15:37 | 107 | 18.9500 |
| 09/11/2026 15:37 | 351 | 18.9550 |
| 09/11/2026 15:37 | 101 | 18.9550 |
| 09/11/2026 15:37 | 100 | 18.9550 |
| 09/11/2026 15:37 | 268 | 18.9550 |
| 09/11/2026 15:37 | 188 | 18.9600 |
| 09/11/2026 15:37 | 67 | 18.9600 |
| 09/11/2026 15:37 | 585 | 18.9600 |
| 09/11/2026 15:37 | 151 | 18.9600 |
| 09/11/2026 15:37 | 351 | 18.9650 |
| 09/11/2026 15:37 | 153 | 18.9650 |
| 09/11/2026 15:37 | 209 | 18.9650 |
| 09/11/2026 15:37 | 1.0487 | 18.9750 |
| 09/11/2026 15:37 | 26.2187 | 18.9750 |
| 09/11/2026 15:37 | 0.0528 | 18.9550 |
| 09/11/2026 15:37 | 174 | 18.9400 |
| 09/11/2026 15:37 | 0.0823 | 18.9500 |
| 09/11/2026 15:37 | 1 | 18.9450 |
| 09/11/2026 15:37 | 356 | 18.9500 |
| 09/11/2026 15:37 | 250 | 18.9500 |
| 09/11/2026 15:37 | 444 | 18.9500 |
| 09/11/2026 15:37 | 50 | 18.9500 |
| 09/11/2026 15:37 | 50 | 18.9500 |
| 09/11/2026 15:37 | 251 | 18.9450 |
| 09/11/2026 15:37 | 250 | 18.9450 |
| 09/11/2026 15:37 | 26.2602 | 18.9450 |
| 09/11/2026 15:37 | 26.2741 | 18.9350 |
| 09/11/2026 15:37 | 205 | 18.9250 |
| 09/11/2026 15:37 | 428 | 18.9350 |
| 09/11/2026 15:37 | 380 | 18.9350 |
| 09/11/2026 15:37 | 465 | 18.9100 |
| 09/11/2026 15:37 | 234 | 18.9100 |
| 09/11/2026 15:37 | 434 | 18.9100 |
| 09/11/2026 15:37 | 505 | 18.9100 |
| 09/11/2026 15:37 | 286 | 18.9100 |
| 09/11/2026 15:37 | 285 | 18.9100 |
| 09/11/2026 15:37 | 454 | 18.9050 |
| 09/11/2026 15:37 | 256 | 18.9050 |
| 09/11/2026 15:37 | 465 | 18.9000 |
| 09/11/2026 15:37 | 3 | 18.9000 |
| 09/11/2026 15:37 | 401 | 18.9000 |
| 09/11/2026 15:37 | 37 | 18.9000 |
| 09/11/2026 15:37 | 436 | 18.9000 |
| 09/11/2026 15:37 | 27 | 18.9000 |
| 09/11/2026 15:37 | 411 | 18.9000 |
| 09/11/2026 15:37 | 65 | 18.9000 |
| 09/11/2026 15:37 | 403 | 18.9000 |
| 09/11/2026 15:37 | 341 | 18.9000 |
| 09/11/2026 15:37 | 60 | 18.9000 |
| 09/11/2026 15:37 | 408 | 18.9000 |
| 09/11/2026 15:37 | 269 | 18.9000 |
| 09/11/2026 15:37 | 204 | 18.9000 |
| 09/11/2026 15:37 | 234 | 18.9000 |
| 09/11/2026 15:37 | 162 | 18.9000 |
| 09/11/2026 15:37 | 468 | 18.9000 |
| 09/11/2026 15:37 | 328 | 18.9000 |
| 09/11/2026 15:37 | 302 | 18.9000 |
| 09/11/2026 15:37 | 99 | 18.9000 |
| 09/11/2026 15:37 | 215 | 18.9000 |
| 09/11/2026 15:37 | 65 | 18.9000 |
| 09/11/2026 15:37 | 408 | 18.9000 |
| 09/11/2026 15:37 | 392 | 18.9000 |
| 09/11/2026 15:37 | 8 | 18.9000 |
| 09/11/2026 15:37 | 400 | 18.9000 |
| 09/11/2026 15:37 | 400 | 18.9000 |
| 09/11/2026 15:37 | 234 | 18.9100 |
| 09/11/2026 15:37 | 113 | 18.9100 |
| 09/11/2026 15:37 | 33 | 18.9200 |
| 09/11/2026 15:37 | 98 | 18.9200 |
| 09/11/2026 15:37 | 82 | 18.9200 |
| 09/11/2026 15:37 | 483 | 18.9200 |
| 09/11/2026 15:36 | 0.1496 | 18.9300 |
| 09/11/2026 15:36 | 318 | 18.9200 |
| 09/11/2026 15:36 | 420 | 18.9200 |
| 09/11/2026 15:36 | 694 | 18.9100 |
| 09/11/2026 15:36 | 505 | 18.9100 |
| 09/11/2026 15:36 | 286 | 18.9100 |
| 09/11/2026 15:36 | 1802 | 18.9050 |
| 09/11/2026 15:36 | 391 | 18.9050 |
| 09/11/2026 15:36 | 1465 | 18.8950 |
| 09/11/2026 15:36 | 384 | 18.8950 |
| 09/11/2026 15:36 | 207 | 18.8900 |
| 09/11/2026 15:36 | 234 | 18.8850 |
| 09/11/2026 15:36 | 438 | 18.8850 |
| 09/11/2026 15:36 | 377 | 18.8850 |
| 09/11/2026 15:36 | 432 | 18.8850 |
| 09/11/2026 15:36 | 585 | 18.8850 |
| 09/11/2026 15:36 | 20 | 18.8900 |
| 09/11/2026 15:36 | 0.2699 | 18.8950 |
| 09/11/2026 15:36 | 3.9502 | 18.8900 |
| 09/11/2026 15:36 | 0.0831 | 18.8850 |
| 09/11/2026 15:36 | 199 | 18.8850 |
| 09/11/2026 15:36 | 585 | 18.8850 |
| 09/11/2026 15:36 | 234 | 18.8850 |
| 09/11/2026 15:36 | 377 | 18.8850 |
| 09/11/2026 15:36 | 438 | 18.8850 |
| 09/11/2026 15:36 | 178 | 18.8750 |
| 09/11/2026 15:36 | 377 | 18.8850 |
| 09/11/2026 15:36 | 12 | 18.8850 |
| 09/11/2026 15:36 | 450 | 18.8850 |
| 09/11/2026 15:36 | 438 | 18.8850 |
| 09/11/2026 15:36 | 108 | 18.8850 |
| 09/11/2026 15:36 | 268 | 18.8850 |
| 09/11/2026 15:36 | 234 | 18.8850 |
| 09/11/2026 15:36 | 489 | 18.8900 |
| 09/11/2026 15:36 | 108 | 18.8900 |
| 09/11/2026 15:36 | 234 | 18.8900 |
| 09/11/2026 15:36 | 143 | 18.8900 |
| 09/11/2026 15:36 | 198 | 18.8950 |
| 09/11/2026 15:36 | 429 | 18.8950 |
| 09/11/2026 15:36 | 234 | 18.8950 |
| 09/11/2026 15:36 | 158 | 18.9000 |
| 09/11/2026 15:36 | 153 | 18.8950 |
| 09/11/2026 15:36 | 446 | 18.8950 |
| 09/11/2026 15:36 | 1007 | 18.8950 |
| 09/11/2026 15:36 | 94 | 18.8950 |
| 09/11/2026 15:36 | 585 | 18.8900 |
| 09/11/2026 15:36 | 234 | 18.8900 |
| 09/11/2026 15:36 | 377 | 18.8850 |
| 09/11/2026 15:36 | 234 | 18.8850 |
| 09/11/2026 15:36 | 438 | 18.8850 |
| 09/11/2026 15:36 | 446 | 18.8850 |
| 09/11/2026 15:36 | 585 | 18.8850 |
| 09/11/2026 15:36 | 528 | 18.8850 |
| 09/11/2026 15:36 | 1242 | 18.8850 |
| 09/11/2026 15:36 | 234 | 18.8900 |
| 09/11/2026 15:36 | 144 | 18.8850 |
| 09/11/2026 15:36 | 682 | 18.8850 |
| 09/11/2026 15:36 | 585 | 18.8800 |
| 09/11/2026 15:36 | 459 | 18.8800 |
| 09/11/2026 15:36 | 414 | 18.8800 |
| 09/11/2026 15:36 | 481 | 18.8800 |
| 09/11/2026 15:36 | 4000 | 18.8800 |
| 09/11/2026 15:36 | 438 | 18.8850 |
| 09/11/2026 15:36 | 103 | 18.8850 |
| 09/11/2026 15:36 | 90 | 18.8850 |
| 09/11/2026 15:36 | 144 | 18.8850 |
| 09/11/2026 15:36 | 0.7908 | 18.8900 |
| 09/11/2026 15:36 | 209 | 18.8900 |
| 09/11/2026 15:36 | 0.451 | 18.8900 |
| 09/11/2026 15:36 | 489 | 18.8900 |
| 09/11/2026 15:36 | 377 | 18.8950 |
| 09/11/2026 15:36 | 234 | 18.8950 |
| 09/11/2026 15:36 | 2 | 18.9050 |
| 09/11/2026 15:36 | 300 | 18.89488 |
| 09/11/2026 15:36 | 50 | 18.89456 |
| 09/11/2026 15:36 | 157 | 18.89411 |
| 09/11/2026 15:36 | 20 | 18.8950 |
| 09/11/2026 15:36 | 1 | 18.8950 |
| 09/11/2026 15:36 | 10 | 18.8950 |
| 09/11/2026 15:36 | 5 | 18.8950 |
| 09/11/2026 15:36 | 1 | 18.8950 |
| 09/11/2026 15:36 | 3 | 18.8950 |
| 09/11/2026 15:36 | 1 | 18.8950 |
| 09/11/2026 15:36 | 40 | 18.8950 |
| 09/11/2026 15:36 | 200 | 18.8950 |
| 09/11/2026 15:36 | 454 | 18.9050 |
| 09/11/2026 15:36 | 127 | 18.9050 |
| 09/11/2026 15:36 | 234 | 18.9050 |
| 09/11/2026 15:36 | 432 | 18.9050 |
| 09/11/2026 15:36 | 109 | 18.9100 |
| 09/11/2026 15:36 | 240 | 18.9150 |
| 09/11/2026 15:36 | 398 | 18.9150 |
| 09/11/2026 15:36 | 186 | 18.9150 |
| 09/11/2026 15:36 | 75 | 18.9150 |
| 09/11/2026 15:36 | 462 | 18.9150 |
| 09/11/2026 15:36 | 234 | 18.9150 |
| 09/11/2026 15:36 | 0.526 | 18.9150 |
| 09/11/2026 15:36 | 234 | 18.9100 |
| 09/11/2026 15:36 | 658 | 18.9100 |
| 09/11/2026 15:36 | 337 | 18.9050 |
| 09/11/2026 15:36 | 254 | 18.9050 |
| 09/11/2026 15:36 | 1000 | 18.9048 |
| 09/11/2026 15:36 | 1 | 18.9050 |
| 09/11/2026 15:36 | 220 | 18.9050 |
| 09/11/2026 15:36 | 429 | 18.9100 |
| 09/11/2026 15:36 | 310 | 18.9100 |
| 09/11/2026 15:36 | 291 | 18.9150 |
| 09/11/2026 15:36 | 234 | 18.9150 |
| 09/11/2026 15:36 | 9 | 18.9200 |
| 09/11/2026 15:36 | 683 | 18.9200 |
| 09/11/2026 15:36 | 363 | 18.9200 |
| 09/11/2026 15:36 | 251 | 18.9250 |
| 09/11/2026 15:36 | 282 | 18.9300 |
| 09/11/2026 15:36 | 433 | 18.9300 |
| 09/11/2026 15:36 | 428 | 18.9300 |
| 09/11/2026 15:36 | 3.6595 | 18.9150 |
| 09/11/2026 15:36 | 0.4411 | 18.9150 |
| 09/11/2026 15:36 | 0.1938 | 18.9300 |
| 09/11/2026 15:36 | 35 | 18.9250 |
| 09/11/2026 15:36 | 362 | 18.9250 |
| 09/11/2026 15:36 | 420 | 18.9250 |
| 09/11/2026 15:36 | 117 | 18.9250 |
| 09/11/2026 15:36 | 234 | 18.9200 |
| 09/11/2026 15:36 | 188 | 18.9200 |
| 09/11/2026 15:36 | 46 | 18.9200 |
| 09/11/2026 15:35 | 0.0803 | 18.9250 |
| 09/11/2026 15:35 | 312 | 18.9200 |
| 09/11/2026 15:35 | 54 | 18.9200 |
| 09/11/2026 15:35 | 180 | 18.9200 |
| 09/11/2026 15:35 | 129 | 18.9250 |
| 09/11/2026 15:35 | 234 | 18.9250 |
| 09/11/2026 15:35 | 165 | 18.9200 |
| 09/11/2026 15:35 | 486 | 18.9200 |
| 09/11/2026 15:35 | 578 | 18.9200 |
| 09/11/2026 15:35 | 394 | 18.9200 |
| 09/11/2026 15:35 | 647 | 18.9250 |
| 09/11/2026 15:35 | 368 | 18.9350 |
| 09/11/2026 15:35 | 465 | 18.9250 |
| 09/11/2026 15:35 | 204 | 18.9250 |
| 09/11/2026 15:35 | 450 | 18.9250 |
| 09/11/2026 15:35 | 647 | 18.9250 |
| 09/11/2026 15:35 | 180 | 18.9250 |
| 09/11/2026 15:35 | 234 | 18.9250 |
| 09/11/2026 15:35 | 466 | 18.9300 |
| 09/11/2026 15:35 | 152 | 18.9300 |
| 09/11/2026 15:35 | 589 | 18.9300 |
| 09/11/2026 15:35 | 409 | 18.9300 |
| 09/11/2026 15:35 | 589 | 18.9300 |
| 09/11/2026 15:35 | 180 | 18.9300 |
| 09/11/2026 15:35 | 187 | 18.9300 |
| 09/11/2026 15:35 | 700 | 18.9300 |
| 09/11/2026 15:35 | 234 | 18.9300 |
| 09/11/2026 15:35 | 180 | 18.9350 |
| 09/11/2026 15:35 | 234 | 18.9350 |
| 09/11/2026 15:35 | 209 | 18.9350 |
| 09/11/2026 15:35 | 462 | 18.9400 |
| 09/11/2026 15:35 | 600 | 18.9400 |
| 09/11/2026 15:35 | 600 | 18.9400 |
| 09/11/2026 15:35 | 268 | 18.9400 |
| 09/11/2026 15:35 | 9461 | 18.9400 |
| 09/11/2026 15:35 | 537 | 18.9400 |
| 09/11/2026 15:35 | 17091 | 18.9400 |
| 09/11/2026 15:35 | 658 | 18.9350 |
| 09/11/2026 15:35 | 658 | 18.9350 |
| 09/11/2026 15:35 | 180 | 18.9350 |
| 09/11/2026 15:35 | 432 | 18.9350 |
| 09/11/2026 15:35 | 234 | 18.9350 |
| 09/11/2026 15:35 | 268 | 18.9300 |
| 09/11/2026 15:35 | 234 | 18.9300 |
| 09/11/2026 15:35 | 270000 | 18.9300 |
| 09/11/2026 15:35 | 379 | 18.9250 |
| 09/11/2026 15:35 | 180 | 18.9250 |
| 09/11/2026 15:35 | 264 | 18.9250 |
| 09/11/2026 15:35 | 209 | 18.9250 |
| 09/11/2026 15:35 | 153 | 18.9250 |
| 09/11/2026 15:35 | 0.1875 | 18.9350 |
| 09/11/2026 15:35 | 578 | 18.9250 |
| 09/11/2026 15:35 | 265 | 18.9300 |
| 09/11/2026 15:35 | 118 | 18.9300 |
| 09/11/2026 15:35 | 234 | 18.9300 |
| 09/11/2026 15:35 | 339 | 18.9300 |
| 09/11/2026 15:35 | 428 | 18.9350 |
| 09/11/2026 15:35 | 31 | 18.9300 |
| 09/11/2026 15:35 | 202 | 18.9300 |
| 09/11/2026 15:35 | 180 | 18.9300 |
| 09/11/2026 15:35 | 431 | 18.9300 |
| 09/11/2026 15:35 | 234 | 18.9300 |
| 09/11/2026 15:35 | 178 | 18.9250 |
| 09/11/2026 15:35 | 2 | 18.9250 |
| 09/11/2026 15:35 | 178 | 18.9250 |
| 09/11/2026 15:35 | 234 | 18.9250 |
| 09/11/2026 15:35 | 160 | 18.9250 |
| 09/11/2026 15:35 | 160 | 18.9250 |
| 09/11/2026 15:35 | 39 | 18.9350 |
| 09/11/2026 15:35 | 30 | 18.9350 |
| 09/11/2026 15:35 | 66 | 18.9350 |
| 09/11/2026 15:35 | 37 | 18.9350 |
| 09/11/2026 15:35 | 64 | 18.9350 |
| 09/11/2026 15:35 | 114 | 18.9350 |
| 09/11/2026 15:35 | 27 | 18.9350 |
| 09/11/2026 15:35 | 491 | 18.9350 |
| 09/11/2026 15:35 | 60 | 18.9350 |
| 09/11/2026 15:35 | 40 | 18.9350 |
| 09/11/2026 15:35 | 119 | 18.9350 |
| 09/11/2026 15:35 | 500 | 18.9350 |
| 09/11/2026 15:35 | 606 | 18.9350 |
| 09/11/2026 15:35 | 148 | 18.9300 |
| 09/11/2026 15:35 | 292 | 18.9300 |
| 09/11/2026 15:35 | 330 | 18.9300 |
| 09/11/2026 15:35 | 270 | 18.9300 |
| 09/11/2026 15:35 | 217 | 18.9300 |
| 09/11/2026 15:35 | 823 | 18.9300 |
| 09/11/2026 15:35 | 428 | 18.9300 |
| 09/11/2026 15:35 | 162 | 18.9300 |
| 09/11/2026 15:35 | 174 | 18.9200 |
| 09/11/2026 15:35 | 535 | 18.9150 |
| 09/11/2026 15:35 | 234 | 18.9150 |
| 09/11/2026 15:35 | 470 | 18.9250 |
| 09/11/2026 15:35 | 371 | 18.9300 |
| 09/11/2026 15:35 | 481 | 18.9300 |
| 09/11/2026 15:35 | 487 | 18.9300 |
| 09/11/2026 15:35 | 88 | 18.9300 |
| 09/11/2026 15:35 | 160 | 18.9300 |
| 09/11/2026 15:35 | 428 | 18.9300 |
| 09/11/2026 15:35 | 491 | 18.9350 |
| 09/11/2026 15:35 | 544 | 18.9350 |
| 09/11/2026 15:35 | 478 | 18.9350 |
| 09/11/2026 15:35 | 88 | 18.9350 |
| 09/11/2026 15:35 | 234 | 18.9350 |
| 09/11/2026 15:35 | 285 | 18.9350 |
| 09/11/2026 15:35 | 496 | 18.9400 |
| 09/11/2026 15:35 | 83 | 18.9400 |
| 09/11/2026 15:35 | 230 | 18.9400 |
| 09/11/2026 15:35 | 436 | 18.9400 |
| 09/11/2026 15:35 | 234 | 18.9400 |
| 09/11/2026 15:35 | 342 | 18.9400 |
| 09/11/2026 15:35 | 365 | 18.9400 |
| 09/11/2026 15:35 | 145 | 18.9450 |
| 09/11/2026 15:35 | 346 | 18.9450 |
| 09/11/2026 15:35 | 234 | 18.9450 |
| 09/11/2026 15:35 | 164 | 18.9500 |
| 09/11/2026 15:35 | 234 | 18.9500 |
| 09/11/2026 15:35 | 10 | 18.9500 |
| 09/11/2026 15:35 | 163 | 18.9450 |
| 09/11/2026 15:35 | 234 | 18.9450 |
| 09/11/2026 15:35 | 185 | 18.9450 |
| 09/11/2026 15:35 | 234 | 18.9400 |
| 09/11/2026 15:35 | 363 | 18.9400 |
| 09/11/2026 15:35 | 123 | 18.9450 |
| 09/11/2026 15:35 | 300 | 18.9450 |
| 09/11/2026 15:35 | 277 | 18.9450 |
| 09/11/2026 15:35 | 351 | 18.9550 |
| 09/11/2026 15:35 | 178 | 18.9400 |
| 09/11/2026 15:35 | 240 | 18.9400 |
| 09/11/2026 15:35 | 209 | 18.9400 |
| 09/11/2026 15:35 | 351 | 18.9400 |
| 09/11/2026 15:35 | 428 | 18.9400 |
| 09/11/2026 15:35 | 390 | 18.9350 |
| 09/11/2026 15:35 | 390 | 18.9400 |
| 09/11/2026 15:35 | 378 | 18.9550 |
| 09/11/2026 15:35 | 169 | 18.9550 |
| 09/11/2026 15:35 | 30 | 18.9700 |
| 09/11/2026 15:35 | 285 | 18.9700 |
| 09/11/2026 15:35 | 330 | 18.9750 |
| 09/11/2026 15:35 | 22 | 18.9750 |
| 09/11/2026 15:35 | 350 | 18.9750 |
| 09/11/2026 15:35 | 211 | 18.9700 |
| 09/11/2026 15:35 | 221 | 18.9700 |
| 09/11/2026 15:35 | 460 | 18.9700 |
| 09/11/2026 15:35 | 427 | 18.9700 |
| 09/11/2026 15:35 | 585 | 18.9700 |
| 09/11/2026 15:35 | 207 | 18.9650 |
| 09/11/2026 15:35 | 502 | 18.9650 |
| 09/11/2026 15:35 | 176 | 18.9650 |
| 09/11/2026 15:35 | 395 | 18.9650 |
| 09/11/2026 15:35 | 351 | 18.9650 |
| 09/11/2026 15:35 | 585 | 18.9650 |
| 09/11/2026 15:35 | 362 | 18.9650 |
| 09/11/2026 15:35 | 427 | 18.9650 |
| 09/11/2026 15:35 | 351 | 18.9650 |
| 09/11/2026 15:35 | 585 | 18.9700 |
| 09/11/2026 15:35 | 585 | 18.9650 |
| 09/11/2026 15:35 | 108 | 18.9650 |
| 09/11/2026 15:35 | 5.2493 | 18.9550 |
| 09/11/2026 15:35 | 1506 | 18.9550 |
| 09/11/2026 15:35 | 629 | 18.9550 |
| 09/11/2026 15:35 | 6 | 18.95455 |
| 09/11/2026 15:35 | 856 | 18.9500 |
| 09/11/2026 15:35 | 1548 | 18.9400 |
| 09/11/2026 15:35 | 436 | 18.9400 |
| 09/11/2026 15:35 | 1741 | 18.9350 |
| 09/11/2026 15:35 | 850 | 18.9350 |
| 09/11/2026 15:35 | 478 | 18.9350 |
| 09/11/2026 15:35 | 371 | 18.9200 |
| 09/11/2026 15:35 | 209 | 18.9200 |
| 09/11/2026 15:35 | 351 | 18.9200 |
| 09/11/2026 15:35 | 100 | 18.9250 |
| 09/11/2026 15:35 | 585 | 18.9250 |
| 09/11/2026 15:35 | 487 | 18.9300 |
| 09/11/2026 15:35 | 424 | 18.9300 |
| 09/11/2026 15:35 | 978 | 18.9300 |
| 09/11/2026 15:35 | 428 | 18.9300 |
| 09/11/2026 15:35 | 83 | 18.9300 |
| 09/11/2026 15:35 | 353 | 18.9300 |
| 09/11/2026 15:35 | 3 | 18.9300 |
| 09/11/2026 15:35 | 420 | 18.9200 |
| 09/11/2026 15:35 | 100 | 18.9200 |
| 09/11/2026 15:35 | 295 | 18.9200 |
| 09/11/2026 15:35 | 147 | 18.9150 |
| 09/11/2026 15:35 | 351 | 18.9150 |
| 09/11/2026 15:35 | 209 | 18.9200 |
| 09/11/2026 15:35 | 0.08 | 18.9300 |
| 09/11/2026 15:35 | 154 | 18.9250 |
| 09/11/2026 15:35 | 1 | 18.9300 |
| 09/11/2026 15:35 | 11 | 18.9300 |
| 09/11/2026 15:35 | 217 | 18.9250 |
| 09/11/2026 15:35 | 199 | 18.9350 |
| 09/11/2026 15:35 | 176 | 18.9350 |
| 09/11/2026 15:35 | 28 | 18.9400 |
| 09/11/2026 15:35 | 9 | 18.9400 |
| 09/11/2026 15:35 | 117 | 18.9400 |
| 09/11/2026 15:35 | 76 | 18.9400 |
| 09/11/2026 15:35 | 179 | 18.9400 |
| 09/11/2026 15:35 | 149 | 18.9400 |
| 09/11/2026 15:35 | 289 | 18.9450 |
| 09/11/2026 15:35 | 585 | 18.9400 |
| 09/11/2026 15:35 | 478 | 18.9350 |
| 09/11/2026 15:35 | 545 | 18.9300 |
| 09/11/2026 15:35 | 7146 | 18.9300 |
| 09/11/2026 15:35 | 351 | 18.9250 |
| 09/11/2026 15:35 | 281 | 18.9250 |
| 09/11/2026 15:35 | 304 | 18.9250 |
| 09/11/2026 15:35 | 351 | 18.9200 |
| 09/11/2026 15:35 | 476 | 18.9200 |
| 09/11/2026 15:35 | 188 | 18.9200 |
| 09/11/2026 15:35 | 477 | 18.9200 |
| 09/11/2026 15:35 | 534 | 18.9200 |
| 09/11/2026 15:35 | 180 | 18.9200 |
| 09/11/2026 15:35 | 186 | 18.9200 |
| 09/11/2026 15:35 | 351 | 18.9200 |
| 09/11/2026 15:35 | 526 | 18.9150 |
| 09/11/2026 15:35 | 589 | 18.9150 |
| 09/11/2026 15:35 | 585 | 18.9150 |
| 09/11/2026 15:35 | 351 | 18.9150 |
| 09/11/2026 15:35 | 222 | 18.9100 |
| 09/11/2026 15:35 | 201 | 18.9100 |
| 09/11/2026 15:35 | 266 | 18.9150 |
| 09/11/2026 15:35 | 186 | 18.9150 |
| 09/11/2026 15:35 | 220 | 18.9200 |
| 09/11/2026 15:35 | 420 | 18.9200 |
| 09/11/2026 15:35 | 179 | 18.9250 |
| 09/11/2026 15:35 | 351 | 18.9250 |
| 09/11/2026 15:35 | 470 | 18.9250 |
| 09/11/2026 15:35 | 10631 | 18.9300 |
| 09/11/2026 15:35 | 232 | 18.9300 |
| 09/11/2026 15:35 | 644 | 18.9300 |
| 09/11/2026 15:35 | 489 | 18.9300 |
| 09/11/2026 15:35 | 351 | 18.9300 |
| 09/11/2026 15:35 | 869 | 18.9300 |
| 09/11/2026 15:35 | 180 | 18.9300 |
| 09/11/2026 15:35 | 186 | 18.9300 |
| 09/11/2026 15:35 | 585 | 18.9300 |
| 09/11/2026 15:35 | 428 | 18.9300 |
| 09/11/2026 15:35 | 474 | 18.9350 |
| 09/11/2026 15:35 | 180 | 18.9350 |
| 09/11/2026 15:35 | 609 | 18.9350 |
| 09/11/2026 15:35 | 351 | 18.9350 |
| 09/11/2026 15:35 | 475 | 18.9350 |
| 09/11/2026 15:35 | 585 | 18.9350 |
| 09/11/2026 15:35 | 585 | 18.9400 |
| 09/11/2026 15:35 | 1611 | 18.9400 |
| 09/11/2026 15:35 | 1 | 18.9350 |
| 09/11/2026 15:35 | 214 | 18.9400 |
| 09/11/2026 15:35 | 585 | 18.9400 |
| 09/11/2026 15:35 | 1 | 18.9447 |
| 09/11/2026 15:35 | 201 | 18.9400 |
| 09/11/2026 15:35 | 351 | 18.9400 |
| 09/11/2026 15:35 | 26.2602 | 18.9450 |
| 09/11/2026 15:35 | 619 | 18.9450 |
| 09/11/2026 15:35 | 740 | 18.9450 |
| 09/11/2026 15:35 | 585 | 18.9400 |
| 09/11/2026 15:35 | 39 | 18.9450 |
| 09/11/2026 15:35 | 1457 | 18.9450 |
| 09/11/2026 15:35 | 168 | 18.9450 |
| 09/11/2026 15:35 | 351 | 18.9500 |
| 09/11/2026 15:35 | 473 | 18.9500 |
| 09/11/2026 15:35 | 585 | 18.9500 |
| 09/11/2026 15:34 | 0.0522 | 18.9600 |
| 09/11/2026 15:34 | 110 | 18.9600 |
| 09/11/2026 15:34 | 191 | 18.9600 |
| 09/11/2026 15:34 | 1367 | 18.9600 |
| 09/11/2026 15:34 | 1187 | 18.9600 |
| 09/11/2026 15:34 | 180 | 18.9600 |
| 09/11/2026 15:34 | 585 | 18.9600 |
| 09/11/2026 15:34 | 100 | 18.9500 |
| 09/11/2026 15:34 | 180 | 18.9500 |
| 09/11/2026 15:34 | 351 | 18.9500 |
| 09/11/2026 15:34 | 377 | 18.9500 |
| 09/11/2026 15:34 | 565 | 18.9500 |
| 09/11/2026 15:34 | 351 | 18.9450 |
| 09/11/2026 15:34 | 585 | 18.9450 |
| 09/11/2026 15:34 | 1 | 18.9550 |
| 09/11/2026 15:34 | 6 | 18.9500 |
| 09/11/2026 15:34 | 517 | 18.9500 |
| 09/11/2026 15:34 | 363 | 18.9500 |
| 09/11/2026 15:34 | 351 | 18.9500 |
| 09/11/2026 15:34 | 1 | 18.9500 |
| 09/11/2026 15:34 | 351 | 18.9450 |
| 09/11/2026 15:34 | 351 | 18.9450 |
| 09/11/2026 15:34 | 250 | 18.9400 |
| 09/11/2026 15:34 | 351 | 18.9400 |
| 09/11/2026 15:34 | 21564 | 18.9450 |
| 09/11/2026 15:34 | 351 | 18.9400 |
| 09/11/2026 15:34 | 899 | 18.9450 |
| 09/11/2026 15:34 | 1277 | 18.9450 |
| 09/11/2026 15:34 | 324 | 18.9450 |
| 09/11/2026 15:34 | 585 | 18.9450 |
| 09/11/2026 15:34 | 0.3076 | 18.9550 |
| 09/11/2026 15:34 | 500 | 18.96104 |
| 09/11/2026 15:34 | 15296 | 18.9550 |
| 09/11/2026 15:34 | 4467 | 18.9550 |
| 09/11/2026 15:34 | 180 | 18.9550 |
| 09/11/2026 15:34 | 322 | 18.9550 |
| 09/11/2026 15:34 | 979 | 18.9550 |
| 09/11/2026 15:34 | 180 | 18.9550 |
| 09/11/2026 15:34 | 55 | 18.9550 |
| 09/11/2026 15:34 | 351 | 18.9550 |
| 09/11/2026 15:34 | 165 | 18.9550 |
| 09/11/2026 15:34 | 388 | 18.9550 |
| 09/11/2026 15:34 | 585 | 18.9550 |
| 09/11/2026 15:34 | 429 | 18.9550 |
| 09/11/2026 15:34 | 382 | 18.9600 |
| 09/11/2026 15:34 | 285 | 18.9600 |
| 09/11/2026 15:34 | 585 | 18.9600 |
| 09/11/2026 15:34 | 351 | 18.9600 |
| 09/11/2026 15:34 | 320 | 18.9600 |
| 09/11/2026 15:34 | 514 | 18.9600 |
| 09/11/2026 15:34 | 452 | 18.9600 |
| 09/11/2026 15:34 | 585 | 18.9600 |
| 09/11/2026 15:34 | 429 | 18.9650 |
| 09/11/2026 15:34 | 420 | 18.9650 |
| 09/11/2026 15:34 | 14 | 18.9650 |
| 09/11/2026 15:34 | 86 | 18.9650 |
| 09/11/2026 15:34 | 520 | 18.9550 |
| 09/11/2026 15:34 | 431 | 18.9600 |
| 09/11/2026 15:34 | 140 | 18.9600 |
| 09/11/2026 15:34 | 502 | 18.9650 |
| 09/11/2026 15:34 | 523 | 18.9700 |
| 09/11/2026 15:34 | 483 | 18.9700 |
| 09/11/2026 15:34 | 204 | 18.9700 |
| 09/11/2026 15:34 | 460 | 18.9700 |
| 09/11/2026 15:34 | 106 | 18.9700 |
| 09/11/2026 15:34 | 351 | 18.9700 |
| 09/11/2026 15:34 | 417 | 18.9750 |
| 09/11/2026 15:34 | 429 | 18.9750 |
| 09/11/2026 15:34 | 351 | 18.9750 |
| 09/11/2026 15:34 | 100 | 18.9750 |
| 09/11/2026 15:34 | 346 | 18.9800 |
| 09/11/2026 15:34 | 110 | 18.9800 |
| 09/11/2026 15:34 | 468 | 18.9800 |
| 09/11/2026 15:34 | 268 | 18.9800 |
| 09/11/2026 15:34 | 100 | 18.9800 |
| 09/11/2026 15:34 | 585 | 18.9800 |
| 09/11/2026 15:34 | 553 | 18.9800 |
| 09/11/2026 15:34 | 1544 | 18.9800 |
| 09/11/2026 15:34 | 181 | 18.9800 |
| 09/11/2026 15:34 | 251 | 18.9750 |
| 09/11/2026 15:34 | 1445 | 18.9800 |
| 09/11/2026 15:34 | 585 | 18.9850 |
| 09/11/2026 15:34 | 197 | 18.9850 |
| 09/11/2026 15:34 | 374 | 18.9850 |
| 09/11/2026 15:34 | 476 | 18.9900 |
| 09/11/2026 15:34 | 585 | 18.9900 |
| 09/11/2026 15:34 | 585 | 18.9900 |
| 09/11/2026 15:34 | 186 | 18.9900 |
| 09/11/2026 15:34 | 128 | 18.9900 |
| 09/11/2026 15:34 | 376 | 18.9900 |
| 09/11/2026 15:34 | 0.3331 | 19.0050 |
| 09/11/2026 15:34 | 118 | 18.9950 |
| 09/11/2026 15:34 | 433 | 18.9950 |
| 09/11/2026 15:34 | 452 | 18.9950 |
| 09/11/2026 15:34 | 209 | 18.9950 |
| 09/11/2026 15:34 | 376 | 18.9950 |
| 09/11/2026 15:34 | 272 | 18.9950 |
| 09/11/2026 15:34 | 118 | 18.9900 |
| 09/11/2026 15:34 | 351 | 18.9850 |
| 09/11/2026 15:34 | 422 | 18.9900 |
| 09/11/2026 15:34 | 48 | 18.9800 |
| 09/11/2026 15:34 | 304 | 18.9800 |
| 09/11/2026 15:34 | 180 | 18.9800 |
| 09/11/2026 15:34 | 36 | 18.9900 |
| 09/11/2026 15:34 | 118 | 18.9850 |
| 09/11/2026 15:34 | 304 | 18.9850 |
| 09/11/2026 15:34 | 483 | 18.9850 |
| 09/11/2026 15:34 | 184 | 18.9850 |
| 09/11/2026 15:34 | 280 | 18.9850 |
| 09/11/2026 15:34 | 71 | 18.9800 |
| 09/11/2026 15:34 | 117 | 18.9800 |
| 09/11/2026 15:34 | 180 | 18.9800 |
| 09/11/2026 15:34 | 100 | 18.9800 |
| 09/11/2026 15:34 | 20 | 18.9850 |
| 09/11/2026 15:34 | 80 | 18.9800 |
| 09/11/2026 15:34 | 100 | 18.9800 |
| 09/11/2026 15:34 | 100 | 18.9850 |
| 09/11/2026 15:34 | 408 | 18.9550 |
| 09/11/2026 15:34 | 562 | 18.9550 |
| 09/11/2026 15:34 | 428 | 18.9600 |
| 09/11/2026 15:34 | 585 | 18.9600 |
| 09/11/2026 15:34 | 417 | 18.9600 |
| 09/11/2026 15:34 | 407 | 18.9600 |
| 09/11/2026 15:34 | 492 | 18.9600 |
| 09/11/2026 15:34 | 575 | 18.9600 |
| 09/11/2026 15:34 | 514 | 18.9600 |
| 09/11/2026 15:34 | 373 | 18.9650 |
| 09/11/2026 15:34 | 526 | 18.9650 |
| 09/11/2026 15:34 | 426 | 18.9650 |
| 09/11/2026 15:34 | 585 | 18.9650 |
| 09/11/2026 15:34 | 441 | 18.9650 |
| 09/11/2026 15:34 | 571 | 18.9650 |
| 09/11/2026 15:34 | 470 | 18.9650 |
| 09/11/2026 15:34 | 639 | 18.9650 |
| 09/11/2026 15:34 | 364 | 18.9700 |
| 09/11/2026 15:34 | 429 | 18.9700 |
| 09/11/2026 15:34 | 529 | 18.9700 |
| 09/11/2026 15:34 | 585 | 18.9700 |
| 09/11/2026 15:34 | 441 | 18.9700 |
| 09/11/2026 15:34 | 523 | 18.9700 |
| 09/11/2026 15:34 | 460 | 18.9700 |
| 09/11/2026 15:34 | 469 | 18.9700 |
| 09/11/2026 15:34 | 130 | 18.9700 |
| 09/11/2026 15:34 | 414 | 18.9750 |
| 09/11/2026 15:34 | 429 | 18.9750 |
| 09/11/2026 15:34 | 519 | 18.9750 |
| 09/11/2026 15:34 | 499 | 18.9750 |
| 09/11/2026 15:34 | 406 | 18.9750 |
| 09/11/2026 15:34 | 585 | 18.9750 |
| 09/11/2026 15:34 | 474 | 18.9750 |
| 09/11/2026 15:34 | 417 | 18.9750 |
| 09/11/2026 15:34 | 530 | 18.9800 |
| 09/11/2026 15:34 | 532 | 18.9800 |
| 09/11/2026 15:34 | 465 | 18.9800 |
| 09/11/2026 15:34 | 468 | 18.9800 |
| 09/11/2026 15:34 | 118 | 18.9800 |
| 09/11/2026 15:34 | 585 | 18.9800 |
| 09/11/2026 15:34 | 483 | 18.9850 |
| 09/11/2026 15:34 | 425 | 18.9850 |
| 09/11/2026 15:34 | 475 | 18.9850 |
| 09/11/2026 15:34 | 585 | 18.9850 |
| 09/11/2026 15:34 | 351 | 18.9850 |
| 09/11/2026 15:34 | 339 | 18.9850 |
| 09/11/2026 15:34 | 1630 | 18.9850 |
| 09/11/2026 15:34 | 476 | 18.9900 |
| 09/11/2026 15:34 | 159 | 18.9900 |
| 09/11/2026 15:34 | 351 | 18.9900 |
| 09/11/2026 15:34 | 351 | 18.9900 |
| 09/11/2026 15:34 | 585 | 18.9900 |
| 09/11/2026 15:34 | 10.3153 | 19.0000 |
| 09/11/2026 15:34 | 465 | 19.0050 |
| 09/11/2026 15:34 | 277 | 19.0050 |
| 09/11/2026 15:34 | 389 | 19.0050 |
| 09/11/2026 15:34 | 443 | 19.0050 |
| 09/11/2026 15:34 | 484 | 19.0000 |
| 09/11/2026 15:34 | 112 | 19.0000 |
| 09/11/2026 15:34 | 433 | 19.0000 |
| 09/11/2026 15:34 | 433 | 18.9950 |
| 09/11/2026 15:34 | 115 | 18.9950 |
| 09/11/2026 15:34 | 585 | 18.9950 |
| 09/11/2026 15:34 | 155 | 18.9900 |
| 09/11/2026 15:34 | 421 | 18.9950 |
| 09/11/2026 15:34 | 215 | 18.9900 |
| 09/11/2026 15:34 | 215 | 18.9900 |
| 09/11/2026 15:34 | 409 | 18.9900 |
| 09/11/2026 15:34 | 433 | 18.9950 |
| 09/11/2026 15:34 | 112 | 18.9950 |
| 09/11/2026 15:34 | 290 | 18.9950 |
| 09/11/2026 15:34 | 137 | 18.9950 |
| 09/11/2026 15:34 | 448 | 18.9950 |
| 09/11/2026 15:34 | 351 | 18.9950 |
| 09/11/2026 15:34 | 11 | 18.9950 |
| 09/11/2026 15:34 | 233 | 18.9900 |
| 09/11/2026 15:34 | 118 | 18.9900 |
| 09/11/2026 15:34 | 476 | 18.9900 |
| 09/11/2026 15:34 | 290 | 18.9900 |
| 09/11/2026 15:34 | 110 | 18.9900 |
| 09/11/2026 15:34 | 20 | 19.0000 |
| 09/11/2026 15:34 | 585 | 18.9900 |
| 09/11/2026 15:34 | 209 | 18.9900 |
| 09/11/2026 15:34 | 358 | 19.0000 |
| 09/11/2026 15:34 | 100 | 19.0000 |
| 09/11/2026 15:34 | 220 | 19.0050 |
| 09/11/2026 15:34 | 112 | 19.0050 |
| 09/11/2026 15:34 | 433 | 19.0050 |
| 09/11/2026 15:34 | 585 | 19.0050 |
| 09/11/2026 15:34 | 1656 | 19.0000 |
| 09/11/2026 15:34 | 743 | 19.0000 |
| 09/11/2026 15:34 | 320 | 19.0000 |
| 09/11/2026 15:34 | 329 | 19.0000 |
| 09/11/2026 15:34 | 155 | 19.0000 |
| 09/11/2026 15:34 | 206 | 19.0000 |
| 09/11/2026 15:34 | 433 | 19.0000 |
| 09/11/2026 15:34 | 152 | 19.0000 |
| 09/11/2026 15:34 | 351 | 19.0000 |
| 09/11/2026 15:34 | 136 | 19.0000 |
| 09/11/2026 15:34 | 364 | 19.0000 |
| 09/11/2026 15:34 | 408 | 19.0000 |
| 09/11/2026 15:34 | 130 | 19.0050 |
| 09/11/2026 15:34 | 372 | 19.0050 |
| 09/11/2026 15:34 | 463 | 19.0050 |
| 09/11/2026 15:34 | 441 | 19.0050 |
| 09/11/2026 15:34 | 117 | 19.0050 |
| 09/11/2026 15:34 | 462 | 19.0100 |
| 09/11/2026 15:34 | 492 | 19.0100 |
| 09/11/2026 15:34 | 351 | 19.0100 |
| 09/11/2026 15:34 | 112 | 19.0100 |
| 09/11/2026 15:34 | 426 | 19.0100 |
| 09/11/2026 15:34 | 112 | 19.0150 |
| 09/11/2026 15:34 | 351 | 19.0150 |
| 09/11/2026 15:34 | 1 | 19.0200 |
| 09/11/2026 15:34 | 300 | 19.0150 |
| 09/11/2026 15:34 | 585 | 19.0150 |
| 09/11/2026 15:34 | 291 | 19.0250 |
| 09/11/2026 15:34 | 229 | 19.0300 |
| 09/11/2026 15:34 | 465 | 19.0350 |
| 09/11/2026 15:34 | 351 | 19.0350 |
| 09/11/2026 15:34 | 208 | 19.0350 |
| 09/11/2026 15:34 | 585 | 19.0350 |
| 09/11/2026 15:34 | 408 | 19.0350 |
| 09/11/2026 15:34 | 426 | 19.0400 |
| 09/11/2026 15:34 | 351 | 19.0400 |
| 09/11/2026 15:34 | 40 | 19.0400 |
| 09/11/2026 15:34 | 0.1497 | 19.0400 |
| 09/11/2026 15:34 | 1.0321 | 19.0300 |
| 09/11/2026 15:34 | 3 | 19.0350 |
| 09/11/2026 15:34 | 310 | 19.0350 |
| 09/11/2026 15:34 | 465 | 19.0350 |
| 09/11/2026 15:34 | 20 | 19.0350 |
| 09/11/2026 15:34 | 343 | 19.0200 |
| 09/11/2026 15:34 | 500 | 19.0200 |
| 09/11/2026 15:34 | 1319 | 19.0150 |
| 09/11/2026 15:34 | 151 | 19.0150 |
| 09/11/2026 15:34 | 449 | 19.0150 |
| 09/11/2026 15:34 | 1328 | 19.0100 |
| 09/11/2026 15:34 | 492 | 19.0100 |
| 09/11/2026 15:34 | 200 | 19.0050 |
| 09/11/2026 15:34 | 735 | 19.0050 |
| 09/11/2026 15:34 | 441 | 19.0050 |
| 09/11/2026 15:34 | 607 | 18.9900 |
| 09/11/2026 15:34 | 223 | 18.9900 |
| 09/11/2026 15:34 | 253 | 18.9900 |
| 09/11/2026 15:34 | 193 | 18.9750 |
| 09/11/2026 15:34 | 186 | 18.9750 |
| 09/11/2026 15:34 | 235 | 18.9700 |
| 09/11/2026 15:34 | 350 | 18.9700 |
| 09/11/2026 15:34 | 531 | 18.9750 |
| 09/11/2026 15:34 | 371 | 18.9800 |
| 09/11/2026 15:34 | 128 | 18.9800 |
| 09/11/2026 15:34 | 58 | 18.9800 |
| 09/11/2026 15:34 | 595 | 18.9800 |
| 09/11/2026 15:33 | 1922 | 18.9950 |
| 09/11/2026 15:33 | 113 | 18.9950 |
| 09/11/2026 15:33 | 1564 | 18.9900 |
| 09/11/2026 15:33 | 1488 | 18.9900 |
| 09/11/2026 15:33 | 125 | 19.0050 |
| 09/11/2026 15:33 | 441 | 19.0050 |
| 09/11/2026 15:33 | 502 | 19.0050 |
| 09/11/2026 15:33 | 124 | 19.0050 |
| 09/11/2026 15:33 | 585 | 19.0050 |
| 09/11/2026 15:33 | 101 | 19.0000 |
| 09/11/2026 15:33 | 484 | 19.0000 |
| 09/11/2026 15:33 | 484 | 19.0000 |
| 09/11/2026 15:33 | 326 | 19.0000 |
| 09/11/2026 15:33 | 310 | 18.9950 |
| 09/11/2026 15:33 | 433 | 18.9950 |
| 09/11/2026 15:33 | 397 | 18.9950 |
| 09/11/2026 15:33 | 171 | 18.9900 |
| 09/11/2026 15:33 | 171 | 18.9900 |
| 09/11/2026 15:33 | 117 | 18.9850 |
| 09/11/2026 15:33 | 234 | 18.9900 |
| 09/11/2026 15:33 | 351 | 18.9900 |
| 09/11/2026 15:33 | 171 | 18.9900 |
| 09/11/2026 15:33 | 2775 | 18.9900 |
| 09/11/2026 15:33 | 4467 | 18.9900 |
| 09/11/2026 15:33 | 8360 | 18.9900 |
| 09/11/2026 15:33 | 388 | 18.9900 |
| 09/11/2026 15:33 | 541 | 18.9900 |
| 09/11/2026 15:33 | 488 | 18.9900 |
| 09/11/2026 15:33 | 351 | 18.9900 |
| 09/11/2026 15:33 | 384 | 18.9900 |
| 09/11/2026 15:33 | 340 | 18.9900 |
| 09/11/2026 15:33 | 476 | 18.9900 |
| 09/11/2026 15:33 | 118 | 18.9900 |
| 09/11/2026 15:33 | 585 | 18.9900 |
| 09/11/2026 15:33 | 141 | 18.9900 |
| 09/11/2026 15:33 | 493 | 18.9950 |
| 09/11/2026 15:33 | 351 | 18.9950 |
| 09/11/2026 15:33 | 476 | 18.9950 |
| 09/11/2026 15:33 | 433 | 18.9950 |
| 09/11/2026 15:33 | 309 | 18.9950 |
| 09/11/2026 15:33 | 550 | 18.9950 |
| 09/11/2026 15:33 | 585 | 18.9950 |
| 09/11/2026 15:33 | 159 | 19.0000 |
| 09/11/2026 15:33 | 376 | 19.0000 |
| 09/11/2026 15:33 | 346 | 19.0000 |
| 09/11/2026 15:33 | 484 | 19.0000 |
| 09/11/2026 15:33 | 585 | 19.0000 |
| 09/11/2026 15:33 | 268 | 19.0000 |
| 09/11/2026 15:33 | 100 | 19.0100 |
| 09/11/2026 15:33 | 197 | 18.9950 |
| 09/11/2026 15:33 | 433 | 18.9950 |
| 09/11/2026 15:33 | 124 | 18.9950 |
| 09/11/2026 15:33 | 317 | 18.9950 |
| 09/11/2026 15:33 | 585 | 18.9950 |
| 09/11/2026 15:33 | 655 | 18.9900 |
| 09/11/2026 15:33 | 45 | 19.00266 |
| 09/11/2026 15:33 | 351 | 19.0050 |
| 09/11/2026 15:33 | 183 | 19.0050 |
| 09/11/2026 15:33 | 492 | 19.0100 |
| 09/11/2026 15:33 | 351 | 19.0100 |
| 09/11/2026 15:33 | 234 | 19.0050 |
| 09/11/2026 15:33 | 118 | 19.0050 |
| 09/11/2026 15:33 | 802 | 19.0050 |
| 09/11/2026 15:33 | 441 | 19.0050 |
| 09/11/2026 15:33 | 66 | 19.0050 |
| 09/11/2026 15:33 | 457 | 19.0000 |
| 09/11/2026 15:33 | 484 | 19.0000 |
| 09/11/2026 15:33 | 381 | 19.0000 |
| 09/11/2026 15:33 | 186 | 19.0000 |
| 09/11/2026 15:33 | 87 | 19.0000 |
| 09/11/2026 15:33 | 397 | 19.0000 |
| 09/11/2026 15:33 | 285 | 19.0000 |
| 09/11/2026 15:33 | 66 | 19.0000 |
| 09/11/2026 15:33 | 351 | 18.9950 |
| 09/11/2026 15:33 | 324 | 18.9950 |
| 09/11/2026 15:33 | 27 | 18.9950 |
| 09/11/2026 15:33 | 268 | 18.9950 |
| 09/11/2026 15:33 | 20 | 18.9950 |
| 09/11/2026 15:33 | 294 | 18.9950 |
| 09/11/2026 15:33 | 133 | 18.9950 |
| 09/11/2026 15:33 | 312 | 19.0000 |
| 09/11/2026 15:33 | 285 | 19.0050 |
| 09/11/2026 15:33 | 100 | 19.0000 |
| 09/11/2026 15:33 | 3984 | 19.0000 |
| 09/11/2026 15:33 | 3780 | 19.0000 |
| 09/11/2026 15:33 | 351 | 19.0000 |
| 09/11/2026 15:33 | 351 | 19.0000 |
| 09/11/2026 15:33 | 5366 | 19.0000 |
| 09/11/2026 15:33 | 520 | 19.0000 |
| 09/11/2026 15:33 | 550 | 19.0000 |
| 09/11/2026 15:33 | 499 | 19.0000 |
| 09/11/2026 15:33 | 119 | 19.0000 |
| 09/11/2026 15:33 | 484 | 19.0000 |
| 09/11/2026 15:33 | 351 | 19.0000 |
| 09/11/2026 15:33 | 342 | 19.0000 |
| 09/11/2026 15:33 | 585 | 19.0000 |
| 09/11/2026 15:33 | 10 | 19.0000 |
| 09/11/2026 15:33 | 50 | 19.0000 |
| 09/11/2026 15:33 | 4 | 19.0000 |
| 09/11/2026 15:33 | 100 | 19.0000 |
| 09/11/2026 15:33 | 502 | 19.0050 |
| 09/11/2026 15:33 | 461 | 19.0050 |
| 09/11/2026 15:33 | 441 | 19.0050 |
| 09/11/2026 15:33 | 119 | 19.0050 |
| 09/11/2026 15:33 | 100 | 19.0050 |
| 09/11/2026 15:33 | 351 | 19.0050 |
| 09/11/2026 15:33 | 487 | 19.0050 |
| 09/11/2026 15:33 | 585 | 19.0050 |
| 09/11/2026 15:33 | 480 | 19.0100 |
| 09/11/2026 15:33 | 559 | 19.0100 |
| 09/11/2026 15:33 | 492 | 19.0100 |
| 09/11/2026 15:33 | 119 | 19.0100 |
| 09/11/2026 15:33 | 585 | 19.0100 |
| 09/11/2026 15:33 | 550 | 19.0100 |
| 09/11/2026 15:33 | 351 | 19.0100 |
| 09/11/2026 15:33 | 505 | 19.0100 |
| 09/11/2026 15:33 | 585 | 19.0150 |
| 09/11/2026 15:33 | 110 | 19.0150 |
| 09/11/2026 15:33 | 172 | 19.0150 |
| 09/11/2026 15:33 | 203 | 19.0150 |
| 09/11/2026 15:33 | 511 | 19.0150 |
| 09/11/2026 15:33 | 449 | 19.0150 |
| 09/11/2026 15:33 | 100 | 19.0100 |
| 09/11/2026 15:33 | 492 | 19.0100 |
| 09/11/2026 15:33 | 200 | 19.00767 |
| 09/11/2026 15:33 | 561 | 19.0050 |
| 09/11/2026 15:33 | 310 | 19.0200 |
| 09/11/2026 15:33 | 346 | 19.0200 |
| 09/11/2026 15:33 | 146 | 19.0250 |
| 09/11/2026 15:33 | 209 | 19.0250 |
| 09/11/2026 15:33 | 351 | 19.0300 |
| 09/11/2026 15:33 | 157 | 19.0300 |
| 09/11/2026 15:33 | 567 | 19.0300 |
| 09/11/2026 15:33 | 165 | 19.0300 |
| 09/11/2026 15:33 | 508 | 19.0300 |
| 09/11/2026 15:33 | 209 | 19.0400 |
| 09/11/2026 15:33 | 351 | 19.0400 |
| 09/11/2026 15:33 | 8 | 19.0450 |
| 09/11/2026 15:33 | 200 | 19.03935 |
| 09/11/2026 15:33 | 325 | 19.0450 |
| 09/11/2026 15:33 | 74 | 19.0450 |
| 09/11/2026 15:33 | 399 | 19.0450 |
| 09/11/2026 15:33 | 209 | 19.0400 |
| 09/11/2026 15:33 | 190 | 19.0400 |
| 09/11/2026 15:33 | 185 | 19.0350 |
| 09/11/2026 15:33 | 399 | 19.0350 |
| 09/11/2026 15:33 | 184 | 19.0350 |
| 09/11/2026 15:33 | 200 | 19.0350 |
| 09/11/2026 15:33 | 43 | 19.0400 |
| 09/11/2026 15:32 | 284 | 19.0450 |
| 09/11/2026 15:32 | 392 | 19.0450 |
| 09/11/2026 15:32 | 2923 | 19.0450 |
| 09/11/2026 15:32 | 392 | 19.0400 |
| 09/11/2026 15:32 | 158 | 19.0400 |
| 09/11/2026 15:32 | 264 | 19.0400 |
| 09/11/2026 15:32 | 47 | 19.0400 |
| 09/11/2026 15:32 | 1729 | 19.0400 |
| 09/11/2026 15:32 | 165 | 19.0300 |
| 09/11/2026 15:32 | 195 | 19.0300 |
| 09/11/2026 15:32 | 508 | 19.0300 |
| 09/11/2026 15:32 | 87 | 19.0250 |
| 09/11/2026 15:32 | 457 | 19.0250 |
| 09/11/2026 15:32 | 202 | 19.0250 |
| 09/11/2026 15:32 | 176 | 19.0200 |
| 09/11/2026 15:32 | 553 | 19.0150 |
| 09/11/2026 15:32 | 148 | 19.0300 |
| 09/11/2026 15:32 | 508 | 19.0300 |
| 09/11/2026 15:32 | 438 | 19.0300 |
| 09/11/2026 15:32 | 139 | 19.0300 |
| 09/11/2026 15:32 | 23 | 19.0400 |
| 09/11/2026 15:32 | 115 | 19.0350 |
| 09/11/2026 15:32 | 585 | 19.0350 |
| 09/11/2026 15:32 | 646 | 19.0300 |
| 09/11/2026 15:32 | 302 | 19.0400 |
| 09/11/2026 15:32 | 422 | 19.0400 |
| 09/11/2026 15:32 | 265 | 19.0400 |
| 09/11/2026 15:32 | 54 | 19.0400 |
| 09/11/2026 15:32 | 473 | 19.0450 |
| 09/11/2026 15:32 | 392 | 19.0450 |
| 09/11/2026 15:32 | 406 | 19.0450 |
| 09/11/2026 15:32 | 198 | 19.0450 |
| 09/11/2026 15:32 | 209 | 19.0400 |
| 09/11/2026 15:32 | 159 | 19.0400 |
| 09/11/2026 15:32 | 86 | 19.0300 |
| 09/11/2026 15:32 | 23 | 19.0450 |
| 09/11/2026 15:32 | 27 | 19.0450 |
| 09/11/2026 15:32 | 108 | 19.0450 |
| 09/11/2026 15:32 | 45 | 19.0450 |
| 09/11/2026 15:32 | 33 | 19.0450 |
| 09/11/2026 15:32 | 36 | 19.0450 |
| 09/11/2026 15:32 | 54 | 19.0450 |
| 09/11/2026 15:32 | 24 | 19.0450 |
| 09/11/2026 15:32 | 31 | 19.0450 |
| 09/11/2026 15:32 | 29 | 19.0450 |
| 09/11/2026 15:32 | 56 | 19.0450 |
| 09/11/2026 15:32 | 34 | 19.0450 |
| 09/11/2026 15:32 | 213 | 19.0450 |
| 09/11/2026 15:32 | 182 | 19.0450 |
| 09/11/2026 15:32 | 68 | 19.0450 |
| 09/11/2026 15:32 | 77 | 19.0450 |
| 09/11/2026 15:32 | 87 | 19.0450 |
| 09/11/2026 15:32 | 47 | 19.0450 |
| 09/11/2026 15:32 | 50 | 19.0450 |
| 09/11/2026 15:32 | 240 | 19.0450 |
| 09/11/2026 15:32 | 6 | 19.0450 |
| 09/11/2026 15:32 | 49 | 19.0450 |
| 09/11/2026 15:32 | 74 | 19.0450 |
| 09/11/2026 15:32 | 140 | 19.0450 |
| 09/11/2026 15:32 | 72 | 19.0450 |
| 09/11/2026 15:32 | 101 | 19.0450 |
| 09/11/2026 15:32 | 272 | 19.0450 |
| 09/11/2026 15:32 | 160 | 19.0450 |
| 09/11/2026 15:32 | 194 | 19.0450 |
| 09/11/2026 15:32 | 46 | 19.0450 |
| 09/11/2026 15:32 | 160 | 19.0500 |
| 09/11/2026 15:32 | 897 | 19.0500 |
| 09/11/2026 15:32 | 100 | 19.0450 |
| 09/11/2026 15:32 | 214 | 19.0450 |
| 09/11/2026 15:32 | 178 | 19.0450 |
| 09/11/2026 15:32 | 120 | 19.0350 |
| 09/11/2026 15:32 | 585 | 19.0350 |
| 09/11/2026 15:32 | 55 | 19.0350 |
| 09/11/2026 15:32 | 4 | 19.0250 |
| 09/11/2026 15:32 | 113 | 19.0250 |
| 09/11/2026 15:32 | 169 | 19.0300 |
| 09/11/2026 15:32 | 117 | 19.0300 |
| 09/11/2026 15:32 | 234 | 19.0250 |
| 09/11/2026 15:32 | 117 | 19.0250 |
| 09/11/2026 15:32 | 121 | 19.0250 |
| 09/11/2026 15:32 | 230 | 19.0250 |
| 09/11/2026 15:32 | 198 | 19.0300 |
| 09/11/2026 15:32 | 351 | 19.0300 |
| 09/11/2026 15:32 | 117 | 19.0300 |
| 09/11/2026 15:32 | 117 | 19.0300 |
| 09/11/2026 15:32 | 117 | 19.0300 |
| 09/11/2026 15:32 | 412 | 19.0300 |
| 09/11/2026 15:32 | 234 | 19.0300 |
| 09/11/2026 15:32 | 76 | 19.0350 |
| 09/11/2026 15:32 | 957 | 19.0500 |
| 09/11/2026 15:32 | 339 | 19.0450 |
| 09/11/2026 15:32 | 725 | 19.0450 |
| 09/11/2026 15:32 | 726 | 19.0400 |
| 09/11/2026 15:32 | 234 | 19.0400 |
| 09/11/2026 15:32 | 54 | 19.0400 |
| 09/11/2026 15:32 | 1 | 19.0400 |
| 09/11/2026 15:32 | 538 | 19.0400 |
| 09/11/2026 15:32 | 3382 | 19.0500 |
| 09/11/2026 15:32 | 500 | 19.0450 |
| 09/11/2026 15:32 | 585 | 19.0450 |
| 09/11/2026 15:32 | 313 | 19.0450 |
| 09/11/2026 15:32 | 177 | 19.0450 |
| 09/11/2026 15:32 | 174 | 19.0450 |
| 09/11/2026 15:32 | 215 | 19.0450 |
| 09/11/2026 15:32 | 198 | 19.0450 |
| 09/11/2026 15:32 | 153 | 19.0450 |
| 09/11/2026 15:32 | 349 | 19.0450 |
| 09/11/2026 15:32 | 2 | 19.0450 |
| 09/11/2026 15:32 | 279 | 19.0500 |
| 09/11/2026 15:32 | 859 | 19.0500 |
| 09/11/2026 15:32 | 3128 | 19.0500 |
| 09/11/2026 15:32 | 819 | 19.0500 |
| 09/11/2026 15:32 | 723 | 19.0500 |
| 09/11/2026 15:32 | 218 | 19.0450 |
| 09/11/2026 15:32 | 585 | 19.0450 |
| 09/11/2026 15:32 | 1000 | 19.0450 |
| 09/11/2026 15:32 | 377 | 19.0450 |
| 09/11/2026 15:32 | 602 | 19.0450 |
| 09/11/2026 15:32 | 2975 | 19.0500 |
| 09/11/2026 15:32 | 351 | 19.0500 |
| 09/11/2026 15:32 | 390 | 19.0500 |
| 09/11/2026 15:32 | 7722 | 19.0500 |
| 09/11/2026 15:32 | 3838 | 19.0500 |
| 09/11/2026 15:32 | 4321 | 19.0500 |
| 09/11/2026 15:32 | 144 | 19.0500 |
| 09/11/2026 15:32 | 351 | 19.0500 |
| 09/11/2026 15:32 | 418 | 19.0500 |
| 09/11/2026 15:32 | 445 | 19.0500 |
| 09/11/2026 15:32 | 544 | 19.0500 |
| 09/11/2026 15:32 | 220 | 19.0500 |
| 09/11/2026 15:32 | 585 | 19.0500 |
| 09/11/2026 15:32 | 363 | 19.0500 |
| 09/11/2026 15:32 | 396 | 19.0500 |
| 09/11/2026 15:32 | 548 | 19.0500 |
| 09/11/2026 15:32 | 489 | 19.0500 |
| 09/11/2026 15:32 | 387 | 19.0550 |
| 09/11/2026 15:32 | 417 | 19.0550 |
| 09/11/2026 15:32 | 509 | 19.0550 |
| 09/11/2026 15:32 | 405 | 19.0550 |
| 09/11/2026 15:32 | 210 | 19.0550 |
| 09/11/2026 15:32 | 585 | 19.0550 |
| 09/11/2026 15:32 | 220 | 19.0550 |
| 09/11/2026 15:32 | 398 | 19.0550 |
| 09/11/2026 15:32 | 612 | 19.0550 |
| 09/11/2026 15:32 | 547 | 19.0550 |
| 09/11/2026 15:32 | 417 | 19.0600 |
| 09/11/2026 15:32 | 269 | 19.0600 |
| 09/11/2026 15:32 | 585 | 19.0600 |
| 09/11/2026 15:32 | 110 | 19.0600 |
| 09/11/2026 15:32 | 558 | 19.0600 |
| 09/11/2026 15:32 | 499 | 19.0600 |
| 09/11/2026 15:32 | 410 | 19.0600 |
| 09/11/2026 15:32 | 484 | 19.0650 |
| 09/11/2026 15:32 | 145 | 19.0650 |
| 09/11/2026 15:32 | 1544 | 19.0650 |
| 09/11/2026 15:32 | 250 | 19.0650 |
| 09/11/2026 15:32 | 622 | 19.0650 |
| 09/11/2026 15:32 | 338 | 19.0650 |
| 09/11/2026 15:32 | 117 | 19.0650 |
| 09/11/2026 15:32 | 585 | 19.0650 |
| 09/11/2026 15:32 | 930 | 19.0700 |
| 09/11/2026 15:32 | 51 | 19.0700 |
| 09/11/2026 15:32 | 178 | 19.0700 |
| 09/11/2026 15:32 | 300 | 19.0700 |
| 09/11/2026 15:32 | 250 | 19.0750 |
| 09/11/2026 15:32 | 143 | 19.0850 |
| 09/11/2026 15:32 | 170 | 19.0850 |
| 09/11/2026 15:32 | 585 | 19.0700 |
| 09/11/2026 15:32 | 39 | 19.0850 |
| 09/11/2026 15:32 | 168 | 19.0850 |
| 09/11/2026 15:32 | 392 | 19.0850 |
| 09/11/2026 15:32 | 268 | 19.0800 |
| 09/11/2026 15:32 | 351 | 19.0800 |
| 09/11/2026 15:32 | 45 | 19.0900 |
| 09/11/2026 15:32 | 32 | 19.0950 |
| 09/11/2026 15:32 | 351 | 19.0900 |
| 09/11/2026 15:32 | 110 | 19.0900 |
| 09/11/2026 15:31 | 100 | 19.1100 |
| 09/11/2026 15:31 | 727 | 19.1100 |
| 09/11/2026 15:31 | 585 | 19.1150 |
| 09/11/2026 15:31 | 351 | 19.1150 |
| 09/11/2026 15:31 | 546 | 19.0900 |
| 09/11/2026 15:31 | 221 | 19.0900 |
| 09/11/2026 15:31 | 191 | 19.0950 |
| 09/11/2026 15:31 | 168 | 19.0950 |
| 09/11/2026 15:31 | 400 | 19.0887 |
| 09/11/2026 15:31 | 202 | 19.0900 |
| 09/11/2026 15:31 | 351 | 19.0900 |
| 09/11/2026 15:31 | 419 | 19.0900 |
| 09/11/2026 15:31 | 300 | 19.0950 |
| 09/11/2026 15:31 | 481 | 19.1000 |
| 09/11/2026 15:31 | 111 | 19.1000 |
| 09/11/2026 15:31 | 585 | 19.1000 |
| 09/11/2026 15:31 | 351 | 19.1000 |
| 09/11/2026 15:31 | 159 | 19.1000 |
| 09/11/2026 15:31 | 351 | 19.1000 |
| 09/11/2026 15:31 | 300 | 19.1023 |
| 09/11/2026 15:31 | 100 | 19.1000 |
| 09/11/2026 15:31 | 211 | 19.0950 |
| 09/11/2026 15:31 | 179 | 19.0900 |
| 09/11/2026 15:31 | 225 | 19.0850 |
| 09/11/2026 15:31 | 1 | 19.1000 |
| 09/11/2026 15:31 | 197 | 19.1000 |
| 09/11/2026 15:31 | 447 | 19.1050 |
| 09/11/2026 15:31 | 544 | 19.1050 |
| 09/11/2026 15:31 | 280 | 19.1150 |
| 09/11/2026 15:31 | 350 | 19.1200 |
| 09/11/2026 15:31 | 256 | 19.1250 |
| 09/11/2026 15:31 | 123 | 19.1350 |
| 09/11/2026 15:31 | 268 | 19.1350 |
| 09/11/2026 15:31 | 585 | 19.1350 |
| 09/11/2026 15:31 | 55 | 19.1350 |
| 09/11/2026 15:31 | 351 | 19.1350 |
| 09/11/2026 15:31 | 351 | 19.1350 |
| 09/11/2026 15:31 | 123 | 19.1350 |
| 09/11/2026 15:30 | 223 | 19.1400 |
| 09/11/2026 15:30 | 67 | 19.1400 |
| 09/11/2026 15:30 | 351 | 19.1400 |
| 09/11/2026 15:30 | 514 | 19.1450 |
| 09/11/2026 15:30 | 378 | 19.1450 |
| 09/11/2026 15:30 | 514 | 19.1450 |
| 09/11/2026 15:30 | 154 | 19.1450 |
| 09/11/2026 15:30 | 190 | 19.1450 |
| 09/11/2026 15:30 | 177 | 19.1450 |
| 09/11/2026 15:30 | 106 | 19.1500 |
| 09/11/2026 15:30 | 117 | 19.1500 |
| 09/11/2026 15:30 | 22 | 19.1450 |
| 09/11/2026 15:30 | 231 | 19.1450 |
| 09/11/2026 15:30 | 487 | 19.1600 |
| 09/11/2026 15:30 | 420 | 19.1500 |
| 09/11/2026 15:30 | 458 | 19.1500 |
| 09/11/2026 15:30 | 585 | 19.1500 |
| 09/11/2026 15:30 | 152 | 19.1500 |
| 09/11/2026 15:30 | 153 | 19.1500 |
| 09/11/2026 15:30 | 198 | 19.1500 |
| 09/11/2026 15:30 | 410 | 19.1550 |
| 09/11/2026 15:30 | 222 | 19.1600 |
| 09/11/2026 15:30 | 393 | 19.1600 |
| 09/11/2026 15:30 | 94 | 19.1600 |
| 09/11/2026 15:30 | 232 | 19.1550 |
| 09/11/2026 15:30 | 451 | 19.1550 |
| 09/11/2026 15:30 | 217 | 19.1600 |
| 09/11/2026 15:30 | 532 | 19.1600 |
| 09/11/2026 15:30 | 209 | 19.1600 |
| 09/11/2026 15:30 | 215 | 19.1600 |
| 09/11/2026 15:30 | 423 | 19.1600 |
| 09/11/2026 15:30 | 436 | 19.1600 |
| 09/11/2026 15:30 | 53 | 19.1600 |
| 09/11/2026 15:30 | 216 | 19.1600 |
| 09/11/2026 15:30 | 1202 | 19.1600 |
| 09/11/2026 15:30 | 483 | 19.1600 |
| 09/11/2026 15:30 | 399 | 19.1550 |
| 09/11/2026 15:30 | 51 | 19.1550 |
| 09/11/2026 15:30 | 3 | 19.1550 |
| 09/11/2026 15:30 | 25 | 19.1550 |
| 09/11/2026 15:29 | 482 | 19.1550 |
| 09/11/2026 15:29 | 643 | 19.1550 |
| 09/11/2026 15:29 | 180 | 19.1550 |
| 09/11/2026 15:29 | 351 | 19.1550 |
| 09/11/2026 15:29 | 0.721 | 19.1550 |
| 09/11/2026 15:29 | 43 | 19.1400 |
| 09/11/2026 15:29 | 308 | 19.1400 |
| 09/11/2026 15:29 | 252 | 19.1400 |
| 09/11/2026 15:29 | 317 | 19.1450 |
| 09/11/2026 15:29 | 327 | 19.1450 |
| 09/11/2026 15:29 | 394 | 19.1550 |
| 09/11/2026 15:29 | 688 | 19.1550 |
| 09/11/2026 15:29 | 215 | 19.1500 |
| 09/11/2026 15:29 | 2359 | 19.1500 |
| 09/11/2026 15:29 | 20000 | 19.1500 |
| 09/11/2026 15:29 | 1053 | 19.1500 |
| 09/11/2026 15:29 | 664 | 19.1450 |
| 09/11/2026 15:29 | 94 | 19.1450 |
| 09/11/2026 15:29 | 1.9514 | 19.1450 |
| 09/11/2026 15:29 | 0.0762 | 19.1350 |
| 09/11/2026 15:29 | 8 | 19.1400 |
| 09/11/2026 15:29 | 183 | 19.1400 |
| 09/11/2026 15:29 | 0.1698 | 19.1400 |
| 09/11/2026 15:29 | 410 | 19.1400 |
| 09/11/2026 15:29 | 111 | 19.1400 |
| 09/11/2026 15:29 | 746 | 19.1350 |
| 09/11/2026 15:29 | 394 | 19.1350 |
| 09/11/2026 15:29 | 117 | 19.1350 |
| 09/11/2026 15:29 | 274 | 19.1350 |
| 09/11/2026 15:29 | 216 | 19.1350 |
| 09/11/2026 15:28 | 0.0554 | 19.1300 |
| 09/11/2026 15:28 | 0.2175 | 19.1300 |
| 09/11/2026 15:28 | 250 | 19.1350 |
| 09/11/2026 15:28 | 361 | 19.1400 |
| 09/11/2026 15:28 | 30 | 19.1400 |
| 09/11/2026 15:28 | 321 | 19.1400 |
| 09/11/2026 15:28 | 100 | 19.1400 |
| 09/11/2026 15:28 | 251 | 19.1400 |
| 09/11/2026 15:28 | 585 | 19.1450 |
| 09/11/2026 15:28 | 585 | 19.1450 |
| 09/11/2026 15:28 | 126 | 19.1450 |
| 09/11/2026 15:28 | 143 | 19.1450 |
| 09/11/2026 15:28 | 422 | 19.1450 |
| 09/11/2026 15:28 | 489 | 19.1500 |
| 09/11/2026 15:28 | 391 | 19.1500 |
| 09/11/2026 15:28 | 250 | 19.1500 |
| 09/11/2026 15:28 | 41 | 19.1500 |
| 09/11/2026 15:28 | 417 | 19.1500 |
| 09/11/2026 15:28 | 352 | 19.1550 |
| 09/11/2026 15:28 | 521 | 19.1550 |
| 09/11/2026 15:28 | 198 | 19.1550 |
| 09/11/2026 15:28 | 10 | 19.1550 |
| 09/11/2026 15:28 | 0.0522 | 19.1550 |
| 09/11/2026 15:28 | 0.3729 | 19.1500 |
| 09/11/2026 15:28 | 0.699 | 19.1550 |
| 09/11/2026 15:28 | 1 | 19.1550 |
| 09/11/2026 15:28 | 0.0762 | 19.1550 |
| 09/11/2026 15:28 | 0.0444 | 19.1550 |
| 09/11/2026 15:28 | 1 | 19.1550 |
| 09/11/2026 15:28 | 227 | 19.1500 |
| 09/11/2026 15:28 | 265 | 19.1500 |
| 09/11/2026 15:27 | 523 | 19.1450 |
| 09/11/2026 15:27 | 251 | 19.1450 |
| 09/11/2026 15:27 | 125 | 19.1487 |
| 09/11/2026 15:27 | 0.1149 | 19.1500 |
| 09/11/2026 15:27 | 0.1718 | 19.1500 |
| 09/11/2026 15:26 | 767 | 19.1387 |
| 09/11/2026 15:26 | 229 | 19.1350 |
| 09/11/2026 15:26 | 249 | 19.1350 |
| 09/11/2026 15:26 | 39 | 19.1350 |
| 09/11/2026 15:26 | 0.4451 | 19.1450 |
| 09/11/2026 15:25 | 8002 | 19.13667 |
| 09/11/2026 15:25 | 380 | 19.1350 |
| 09/11/2026 15:25 | 511 | 19.1450 |
| 09/11/2026 15:25 | 158 | 19.1473 |
| 09/11/2026 15:25 | 2.9436 | 19.1500 |
| 09/11/2026 15:25 | 268 | 19.1450 |
| 09/11/2026 15:25 | 53 | 19.1423 |
| 09/11/2026 15:24 | 166 | 19.1450 |
| 09/11/2026 15:24 | 373 | 19.1450 |
| 09/11/2026 15:24 | 166 | 19.1500 |
| 09/11/2026 15:24 | 42 | 19.1500 |
| 09/11/2026 15:24 | 291 | 19.1500 |
| 09/11/2026 15:24 | 104 | 19.1500 |
| 09/11/2026 15:24 | 29 | 19.1550 |
| 09/11/2026 15:24 | 229 | 19.1550 |
| 09/11/2026 15:24 | 31 | 19.1550 |
| 09/11/2026 15:24 | 202 | 19.1600 |
| 09/11/2026 15:24 | 595 | 19.1550 |
| 09/11/2026 15:24 | 413 | 19.1550 |
| 09/11/2026 15:24 | 0.1652 | 19.1600 |
| 09/11/2026 15:24 | 0.0907 | 19.1600 |
| 09/11/2026 15:24 | 0.1425 | 19.1600 |
| 09/11/2026 15:24 | 0.0753 | 19.1600 |
| 09/11/2026 15:24 | 0.0988 | 19.1600 |
| 09/11/2026 15:24 | 391 | 19.1550 |
| 09/11/2026 15:24 | 483 | 19.1600 |
| 09/11/2026 15:24 | 541 | 19.1600 |
| 09/11/2026 15:24 | 393 | 19.1600 |
| 09/11/2026 15:24 | 209 | 19.1600 |
| 09/11/2026 15:24 | 124 | 19.1600 |
| 09/11/2026 15:24 | 415 | 19.1600 |
| 09/11/2026 15:24 | 351 | 19.1600 |
| 09/11/2026 15:24 | 124 | 19.1650 |
| 09/11/2026 15:24 | 124 | 19.1650 |
| 09/11/2026 15:24 | 351 | 19.1650 |
| 09/11/2026 15:24 | 400 | 19.1600 |
| 09/11/2026 15:24 | 160 | 19.1600 |
| 09/11/2026 15:24 | 483 | 19.1600 |
| 09/11/2026 15:24 | 415 | 19.1600 |
| 09/11/2026 15:24 | 385 | 19.1600 |
| 09/11/2026 15:24 | 541 | 19.1600 |
| 09/11/2026 15:24 | 250 | 19.1600 |
| 09/11/2026 15:24 | 511 | 19.1600 |
| 09/11/2026 15:24 | 4 | 19.1600 |
| 09/11/2026 15:23 | 767 | 19.1523 |
| 09/11/2026 15:23 | 0.1039 | 19.1550 |
| 09/11/2026 15:23 | 22 | 19.1550 |
| 09/11/2026 15:23 | 77 | 19.1500 |
| 09/11/2026 15:23 | 117 | 19.1500 |
| 09/11/2026 15:23 | 0.5862 | 19.1400 |
| 09/11/2026 15:23 | 0.4717 | 19.1450 |
| 09/11/2026 15:23 | 310 | 19.1400 |
| 09/11/2026 15:23 | 492 | 19.1500 |
| 09/11/2026 15:23 | 0.1089 | 19.1450 |
| 09/11/2026 15:23 | 0.6908 | 19.1450 |
| 09/11/2026 15:23 | 1.2518 | 19.1450 |
| 09/11/2026 15:23 | 0.3859 | 19.1450 |
| 09/11/2026 15:23 | 209 | 19.1550 |
| 09/11/2026 15:22 | 226 | 19.1550 |
| 09/11/2026 15:22 | 536 | 19.1450 |
| 09/11/2026 15:22 | 359 | 19.1450 |
| 09/11/2026 15:22 | 0.1938 | 19.1450 |
| 09/11/2026 15:22 | 1000 | 19.1450 |
| 09/11/2026 15:22 | 416 | 19.1500 |
| 09/11/2026 15:22 | 585 | 19.1500 |
| 09/11/2026 15:22 | 2.1609 | 19.1350 |
| 09/11/2026 15:22 | 290 | 19.1500 |
| 09/11/2026 15:22 | 409 | 19.1500 |
| 09/11/2026 15:22 | 268 | 19.1350 |
| 09/11/2026 15:22 | 351 | 19.1350 |
| 09/11/2026 15:22 | 575 | 19.1350 |
| 09/11/2026 15:22 | 585 | 19.1300 |
| 09/11/2026 15:22 | 141 | 19.1300 |
| 09/11/2026 15:22 | 28 | 19.1350 |
| 09/11/2026 15:22 | 351 | 19.1350 |
| 09/11/2026 15:22 | 191 | 19.1350 |
| 09/11/2026 15:22 | 22 | 19.1350 |
| 09/11/2026 15:22 | 81 | 19.1350 |
| 09/11/2026 15:22 | 351 | 19.1350 |
| 09/11/2026 15:22 | 380 | 19.1350 |
| 09/11/2026 15:22 | 29 | 19.1350 |
| 09/11/2026 15:22 | 81 | 19.1400 |
| 09/11/2026 15:21 | 75 | 19.1350 |
| 09/11/2026 15:21 | 358 | 19.1350 |
| 09/11/2026 15:21 | 271 | 19.1350 |
| 09/11/2026 15:21 | 407 | 19.1350 |
| 09/11/2026 15:21 | 585 | 19.1350 |
| 09/11/2026 15:21 | 351 | 19.1350 |
| 09/11/2026 15:21 | 394 | 19.1450 |
| 09/11/2026 15:21 | 378 | 19.1450 |
| 09/11/2026 15:21 | 585 | 19.1450 |
| 09/11/2026 15:21 | 351 | 19.1450 |
| 09/11/2026 15:21 | 138 | 19.1450 |
| 09/11/2026 15:21 | 585 | 19.1450 |
| 09/11/2026 15:21 | 160 | 19.1450 |
| 09/11/2026 15:21 | 531 | 19.1500 |
| 09/11/2026 15:21 | 138 | 19.1500 |
| 09/11/2026 15:21 | 585 | 19.1500 |
| 09/11/2026 15:21 | 378 | 19.1500 |
| 09/11/2026 15:21 | 10 | 19.1600 |
| 09/11/2026 15:21 | 100 | 19.1450 |
| 09/11/2026 15:21 | 585 | 19.1450 |
| 09/11/2026 15:21 | 145 | 19.1450 |
| 09/11/2026 15:21 | 95 | 19.1400 |
| 09/11/2026 15:21 | 585 | 19.1400 |
| 09/11/2026 15:21 | 187 | 19.1300 |
| 09/11/2026 15:21 | 493 | 19.1300 |
| 09/11/2026 15:21 | 629 | 19.1300 |
| 09/11/2026 15:21 | 51 | 19.1300 |
| 09/11/2026 15:21 | 279 | 19.1300 |
| 09/11/2026 15:21 | 363 | 19.1300 |
| 09/11/2026 15:21 | 388 | 19.13897 |
| 09/11/2026 15:21 | 412 | 19.1350 |
| 09/11/2026 15:21 | 225 | 19.1350 |
| 09/11/2026 15:21 | 126 | 19.1350 |
| 09/11/2026 15:21 | 585 | 19.1350 |
| 09/11/2026 15:21 | 351 | 19.1350 |
| 09/11/2026 15:21 | 35 | 19.1450 |
| 09/11/2026 15:21 | 351 | 19.1450 |
| 09/11/2026 15:21 | 410 | 19.1450 |
| 09/11/2026 15:21 | 527 | 19.1450 |
| 09/11/2026 15:21 | 585 | 19.1450 |
| 09/11/2026 15:21 | 397 | 19.1450 |
| 09/11/2026 15:21 | 180 | 19.1450 |
| 09/11/2026 15:21 | 411 | 19.1500 |
| 09/11/2026 15:21 | 351 | 19.1500 |
| 09/11/2026 15:21 | 370 | 19.1500 |
| 09/11/2026 15:21 | 531 | 19.1500 |
| 09/11/2026 15:21 | 401 | 19.1500 |
| 09/11/2026 15:21 | 180 | 19.1500 |
| 09/11/2026 15:21 | 405 | 19.1500 |
| 09/11/2026 15:21 | 192 | 19.1550 |
| 09/11/2026 15:21 | 365 | 19.1550 |
| 09/11/2026 15:21 | 225000 | 19.1500 |
| 09/11/2026 15:21 | 225000 | 19.1500 |
| 09/11/2026 15:21 | 291 | 19.1650 |
| 09/11/2026 15:21 | 0.1133 | 19.1600 |
| 09/11/2026 15:20 | 227 | 19.1700 |
| 09/11/2026 15:20 | 0.3688 | 19.1700 |
| 09/11/2026 15:20 | 550 | 19.1650 |
| 09/11/2026 15:20 | 218 | 19.1700 |
| 09/11/2026 15:20 | 272 | 19.1750 |
| 09/11/2026 15:20 | 143 | 19.1750 |
| 09/11/2026 15:20 | 502 | 19.1750 |
| 09/11/2026 15:20 | 1727 | 19.1700 |
| 09/11/2026 15:20 | 0.3891 | 19.1700 |
| 09/11/2026 15:20 | 200 | 19.1650 |
| 09/11/2026 15:20 | 119 | 19.1650 |
| 09/11/2026 15:20 | 513 | 19.1650 |
| 09/11/2026 15:20 | 931 | 19.1600 |
| 09/11/2026 15:20 | 59 | 19.1600 |
| 09/11/2026 15:20 | 268 | 19.1600 |
| 09/11/2026 15:20 | 269 | 19.1600 |
| 09/11/2026 15:20 | 406 | 19.1600 |
| 09/11/2026 15:20 | 76 | 19.1600 |
| 09/11/2026 15:20 | 203 | 19.1550 |
| 09/11/2026 15:20 | 406 | 19.1600 |
| 09/11/2026 15:20 | 404 | 19.1600 |
| 09/11/2026 15:20 | 160 | 19.1600 |
| 09/11/2026 15:20 | 541 | 19.1600 |
| 09/11/2026 15:20 | 351 | 19.1550 |
| 09/11/2026 15:20 | 267 | 19.1550 |
| 09/11/2026 15:20 | 585 | 19.1550 |
| 09/11/2026 15:20 | 350 | 19.1500 |
| 09/11/2026 15:20 | 500 | 19.1500 |
| 09/11/2026 15:20 | 531 | 19.1500 |
| 09/11/2026 15:20 | 13269 | 19.1500 |
| 09/11/2026 15:20 | 221 | 19.1500 |
| 09/11/2026 15:20 | 15202 | 19.1500 |
| 09/11/2026 15:20 | 523 | 19.1450 |
| 09/11/2026 15:20 | 585 | 19.1450 |
| 09/11/2026 15:20 | 351 | 19.1450 |
| 09/11/2026 15:20 | 152 | 19.1450 |
| 09/11/2026 15:20 | 199 | 19.1450 |
| 09/11/2026 15:20 | 585 | 19.1450 |
| 09/11/2026 15:20 | 351 | 19.1500 |
| 09/11/2026 15:20 | 372 | 19.1500 |
| 09/11/2026 15:20 | 585 | 19.1500 |
| 09/11/2026 15:20 | 279 | 19.1550 |
| 09/11/2026 15:20 | 110 | 19.1550 |
| 09/11/2026 15:20 | 1654 | 19.1550 |
| 09/11/2026 15:20 | 404 | 19.1550 |
| 09/11/2026 15:20 | 100 | 19.1550 |
| 09/11/2026 15:20 | 595 | 19.1550 |
| 09/11/2026 15:20 | 161 | 19.1550 |
| 09/11/2026 15:20 | 485 | 19.1550 |
| 09/11/2026 15:20 | 810 | 19.1500 |
| 09/11/2026 15:20 | 474 | 19.1500 |
| 09/11/2026 15:20 | 216 | 19.1500 |
| 09/11/2026 15:20 | 100 | 19.1500 |
| 09/11/2026 15:20 | 531 | 19.1500 |
| 09/11/2026 15:20 | 161 | 19.1500 |
| 09/11/2026 15:20 | 546 | 19.1450 |
| 09/11/2026 15:20 | 276 | 19.1450 |
| 09/11/2026 15:20 | 238 | 19.1450 |
| 09/11/2026 15:20 | 113 | 19.1450 |
| 09/11/2026 15:20 | 100 | 19.1550 |
| 09/11/2026 15:20 | 3933 | 19.1400 |
| 09/11/2026 15:20 | 3645 | 19.1400 |
| 09/11/2026 15:20 | 4461 | 19.1400 |
| 09/11/2026 15:20 | 503 | 19.1400 |
| 09/11/2026 15:20 | 432 | 19.1400 |
| 09/11/2026 15:20 | 571 | 19.1400 |
| 09/11/2026 15:20 | 403 | 19.1400 |
| 09/11/2026 15:20 | 639 | 19.1400 |
| 09/11/2026 15:20 | 393 | 19.1400 |
| 09/11/2026 15:20 | 180 | 19.1400 |
| 09/11/2026 15:20 | 585 | 19.1400 |
| 09/11/2026 15:20 | 351 | 19.1400 |
| 09/11/2026 15:20 | 500 | 19.1450 |
| 09/11/2026 15:20 | 410 | 19.1450 |
| 09/11/2026 15:20 | 523 | 19.1450 |
| 09/11/2026 15:20 | 210 | 19.1450 |
| 09/11/2026 15:20 | 402 | 19.1450 |
| 09/11/2026 15:20 | 400 | 19.1450 |
| 09/11/2026 15:20 | 585 | 19.1450 |
| 09/11/2026 15:20 | 180 | 19.1450 |
| 09/11/2026 15:20 | 585 | 19.1450 |
| 09/11/2026 15:20 | 357 | 19.1450 |
| 09/11/2026 15:20 | 357 | 19.1450 |
| 09/11/2026 15:20 | 474 | 19.1500 |
| 09/11/2026 15:20 | 403 | 19.1500 |
| 09/11/2026 15:20 | 531 | 19.1500 |
| 09/11/2026 15:20 | 585 | 19.1500 |
| 09/11/2026 15:20 | 169 | 19.1500 |
| 09/11/2026 15:20 | 400 | 19.1500 |
| 09/11/2026 15:20 | 225 | 19.1500 |
| 09/11/2026 15:20 | 353 | 19.1500 |
| 09/11/2026 15:20 | 311 | 19.1500 |
| 09/11/2026 15:20 | 356 | 19.1500 |
| 09/11/2026 15:20 | 532 | 19.1550 |
| 09/11/2026 15:20 | 404 | 19.1550 |
| 09/11/2026 15:20 | 595 | 19.1550 |
| 09/11/2026 15:20 | 382 | 19.1550 |
| 09/11/2026 15:20 | 184 | 19.1550 |
| 09/11/2026 15:20 | 169 | 19.1550 |
| 09/11/2026 15:20 | 351 | 19.1550 |
| 09/11/2026 15:20 | 585 | 19.1550 |
| 09/11/2026 15:20 | 347 | 19.1550 |
| 09/11/2026 15:20 | 403 | 19.1550 |
| 09/11/2026 15:20 | 169 | 19.1600 |
| 09/11/2026 15:20 | 347 | 19.1600 |
| 09/11/2026 15:20 | 585 | 19.1600 |
| 09/11/2026 15:20 | 351 | 19.1600 |
| 09/11/2026 15:20 | 184 | 19.1600 |
| 09/11/2026 15:20 | 380 | 19.1550 |
| 09/11/2026 15:20 | 279 | 19.1600 |
| 09/11/2026 15:20 | 30 | 19.1650 |
| 09/11/2026 15:19 | 100 | 19.1600 |
| 09/11/2026 15:19 | 240 | 19.1550 |
| 09/11/2026 15:19 | 228 | 19.1500 |
| 09/11/2026 15:19 | 1108 | 19.1500 |
| 09/11/2026 15:19 | 234 | 19.1450 |
| 09/11/2026 15:19 | 585 | 19.1450 |
| 09/11/2026 15:19 | 136 | 19.1450 |
| 09/11/2026 15:19 | 3 | 19.1450 |
| 09/11/2026 15:19 | 585 | 19.1450 |
| 09/11/2026 15:19 | 200 | 19.1450 |
| 09/11/2026 15:19 | 2454 | 19.1400 |
| 09/11/2026 15:19 | 20000 | 19.1400 |
| 09/11/2026 15:19 | 772 | 19.1400 |
| 09/11/2026 15:19 | 403 | 19.1400 |
| 09/11/2026 15:19 | 341 | 19.1400 |
| 09/11/2026 15:19 | 192 | 19.1400 |
| 09/11/2026 15:19 | 250 | 19.1400 |
| 09/11/2026 15:19 | 388 | 19.1400 |
| 09/11/2026 15:19 | 200 | 19.1400 |
| 09/11/2026 15:19 | 0.2595 | 19.1500 |
| 09/11/2026 15:19 | 408 | 19.1500 |
| 09/11/2026 15:19 | 351 | 19.1550 |
| 09/11/2026 15:19 | 574 | 19.1550 |
| 09/11/2026 15:19 | 185 | 19.1550 |
| 09/11/2026 15:19 | 351 | 19.1550 |
| 09/11/2026 15:19 | 343 | 19.1550 |
| 09/11/2026 15:19 | 0.2595 | 19.1550 |
| 09/11/2026 15:18 | 0.2595 | 19.1500 |
| 09/11/2026 15:18 | 542 | 19.1500 |
| 09/11/2026 15:18 | 364 | 19.1500 |
| 09/11/2026 15:18 | 200 | 19.1550 |
| 09/11/2026 15:18 | 353 | 19.1550 |
| 09/11/2026 15:18 | 405 | 19.1600 |
| 09/11/2026 15:18 | 83 | 19.1600 |
| 09/11/2026 15:18 | 69 | 19.1600 |
| 09/11/2026 15:18 | 4 | 19.1600 |
| 09/11/2026 15:18 | 190 | 19.1600 |
| 09/11/2026 15:18 | 374 | 19.1600 |
| 09/11/2026 15:18 | 347 | 19.1600 |
| 09/11/2026 15:18 | 1794 | 19.1650 |
| 09/11/2026 15:18 | 351 | 19.1650 |
| 09/11/2026 15:18 | 118 | 19.1650 |
| 09/11/2026 15:18 | 585 | 19.1650 |
| 09/11/2026 15:18 | 398 | 19.1650 |
| 09/11/2026 15:18 | 158 | 19.1650 |
| 09/11/2026 15:18 | 176 | 19.1650 |
| 09/11/2026 15:18 | 383 | 19.1650 |
| 09/11/2026 15:18 | 605 | 19.1650 |
| 09/11/2026 15:18 | 412 | 19.1600 |
| 09/11/2026 15:18 | 360 | 19.1500 |
| 09/11/2026 15:18 | 199 | 19.1500 |
| 09/11/2026 15:18 | 183 | 19.1550 |
| 09/11/2026 15:18 | 1.0099 | 19.1600 |
| 09/11/2026 15:18 | 519 | 19.1600 |
| 09/11/2026 15:18 | 532 | 19.1550 |
| 09/11/2026 15:18 | 595 | 19.1550 |
| 09/11/2026 15:18 | 130 | 19.1550 |
| 09/11/2026 15:18 | 351 | 19.1550 |
| 09/11/2026 15:18 | 387 | 19.1550 |
| 09/11/2026 15:18 | 585 | 19.1550 |
| 09/11/2026 15:18 | 166 | 19.1550 |
| 09/11/2026 15:18 | 317 | 19.1500 |
| 09/11/2026 15:18 | 1.119 | 19.1600 |
| 09/11/2026 15:18 | 130 | 19.1550 |
| 09/11/2026 15:18 | 268 | 19.1550 |
| 09/11/2026 15:18 | 449 | 19.1550 |
| 09/11/2026 15:18 | 35 | 19.1550 |
| 09/11/2026 15:18 | 506 | 19.1550 |
| 09/11/2026 15:18 | 195 | 19.1550 |
| 09/11/2026 15:18 | 595 | 19.1550 |
| 09/11/2026 15:18 | 156 | 19.1550 |
| 09/11/2026 15:18 | 560 | 19.1550 |
| 09/11/2026 15:18 | 244 | 19.1550 |
| 09/11/2026 15:18 | 51 | 19.14961 |
| 09/11/2026 15:18 | 0.1357 | 19.1550 |
| 09/11/2026 15:18 | 542 | 19.1450 |
| 09/11/2026 15:18 | 283 | 19.1450 |
| 09/11/2026 15:18 | 187 | 19.1450 |
| 09/11/2026 15:18 | 1740 | 19.1450 |
| 09/11/2026 15:18 | 571 | 19.1400 |
| 09/11/2026 15:18 | 639 | 19.1400 |
| 09/11/2026 15:18 | 575 | 19.1350 |
| 09/11/2026 15:18 | 389 | 19.1350 |
| 09/11/2026 15:18 | 184 | 19.1300 |
| 09/11/2026 15:18 | 166 | 19.1350 |
| 09/11/2026 15:18 | 393 | 19.1350 |
| 09/11/2026 15:18 | 281 | 19.1350 |
| 09/11/2026 15:18 | 355 | 19.1350 |
| 09/11/2026 15:18 | 585 | 19.1350 |
| 09/11/2026 15:18 | 186 | 19.1350 |
| 09/11/2026 15:18 | 110 | 19.1350 |
| 09/11/2026 15:18 | 142 | 19.1350 |
| 09/11/2026 15:18 | 145 | 19.1350 |
| 09/11/2026 15:18 | 585 | 19.1350 |
| 09/11/2026 15:18 | 290 | 19.1400 |
| 09/11/2026 15:18 | 393 | 19.1400 |
| 09/11/2026 15:18 | 100 | 19.1400 |
| 09/11/2026 15:18 | 585 | 19.1400 |
| 09/11/2026 15:18 | 137 | 19.1400 |
| 09/11/2026 15:18 | 260 | 19.1450 |
| 09/11/2026 15:18 | 673 | 19.1350 |
| 09/11/2026 15:18 | 52 | 19.1500 |
| 09/11/2026 15:18 | 47 | 19.1400 |
| 09/11/2026 15:18 | 403 | 19.1400 |
| 09/11/2026 15:18 | 145 | 19.1400 |
| 09/11/2026 15:18 | 176 | 19.1400 |
| 09/11/2026 15:18 | 145 | 19.1350 |
| 09/11/2026 15:18 | 234 | 19.1350 |
| 09/11/2026 15:18 | 178 | 19.1350 |
| 09/11/2026 15:18 | 173 | 19.1350 |
| 09/11/2026 15:18 | 450 | 19.1400 |
| 09/11/2026 15:18 | 122 | 19.1450 |
| 09/11/2026 15:18 | 145 | 19.1450 |
| 09/11/2026 15:18 | 585 | 19.1450 |
| 09/11/2026 15:18 | 351 | 19.1450 |
| 09/11/2026 15:18 | 36 | 19.1400 |
| 09/11/2026 15:18 | 303 | 19.1400 |
| 09/11/2026 15:18 | 351 | 19.1400 |
| 09/11/2026 15:18 | 585 | 19.1400 |
| 09/11/2026 15:18 | 351 | 19.1450 |
| 09/11/2026 15:18 | 251 | 19.1400 |
| 09/11/2026 15:18 | 29 | 19.1400 |
| 09/11/2026 15:18 | 322 | 19.1400 |
| 09/11/2026 15:18 | 58 | 19.1400 |
| 09/11/2026 15:18 | 834 | 19.1400 |
| 09/11/2026 15:18 | 161 | 19.1400 |
| 09/11/2026 15:18 | 393 | 19.1500 |
| 09/11/2026 15:18 | 30 | 19.1550 |
| 09/11/2026 15:18 | 220 | 19.1450 |
| 09/11/2026 15:18 | 388 | 19.1450 |
| 09/11/2026 15:18 | 523 | 19.1450 |
| 09/11/2026 15:18 | 585 | 19.1450 |
| 09/11/2026 15:18 | 380 | 19.1450 |
| 09/11/2026 15:18 | 282 | 19.1450 |
| 09/11/2026 15:18 | 152 | 19.1450 |
| 09/11/2026 15:18 | 240 | 19.1500 |
| 09/11/2026 15:18 | 474 | 19.1500 |
| 09/11/2026 15:18 | 521 | 19.1500 |
| 09/11/2026 15:18 | 382 | 19.1500 |
| 09/11/2026 15:18 | 531 | 19.1500 |
| 09/11/2026 15:18 | 220 | 19.1500 |
| 09/11/2026 15:18 | 378 | 19.1500 |
| 09/11/2026 15:18 | 380 | 19.1500 |
| 09/11/2026 15:18 | 145 | 19.1500 |
| 09/11/2026 15:18 | 359 | 19.1500 |
| 09/11/2026 15:18 | 268 | 19.1500 |
| 09/11/2026 15:18 | 351 | 19.1550 |
| 09/11/2026 15:18 | 386 | 19.1550 |
| 09/11/2026 15:18 | 161 | 19.1550 |
| 09/11/2026 15:18 | 279 | 19.1550 |
| 09/11/2026 15:18 | 229 | 19.1550 |
| 09/11/2026 15:18 | 145 | 19.1550 |
| 09/11/2026 15:18 | 100 | 19.1550 |
| 09/11/2026 15:17 | 0.5359 | 19.1650 |
| 09/11/2026 15:17 | 541 | 19.1600 |
| 09/11/2026 15:17 | 351 | 19.1600 |
| 09/11/2026 15:17 | 100 | 19.1600 |
| 09/11/2026 15:17 | 132 | 19.1600 |
| 09/11/2026 15:17 | 5 | 19.1600 |
| 09/11/2026 15:17 | 370 | 19.1600 |
| 09/11/2026 15:17 | 693 | 19.1600 |
| 09/11/2026 15:17 | 145 | 19.1550 |
| 09/11/2026 15:17 | 10 | 19.1550 |
| 09/11/2026 15:17 | 357 | 19.1550 |
| 09/11/2026 15:17 | 457 | 19.1550 |
| 09/11/2026 15:17 | 128 | 19.1550 |
| 09/11/2026 15:17 | 595 | 19.1550 |
| 09/11/2026 15:17 | 174 | 19.1550 |
| 09/11/2026 15:17 | 138 | 19.1500 |
| 09/11/2026 15:17 | 186 | 19.1500 |
| 09/11/2026 15:17 | 351 | 19.1500 |
| 09/11/2026 15:17 | 372 | 19.1450 |
| 09/11/2026 15:17 | 152 | 19.1450 |
| 09/11/2026 15:17 | 155 | 19.1450 |
| 09/11/2026 15:17 | 326 | 19.1450 |
| 09/11/2026 15:17 | 0.3936 | 19.1550 |
| 09/11/2026 15:17 | 360 | 19.1550 |
| 09/11/2026 15:17 | 672 | 19.1600 |
| 09/11/2026 15:17 | 554.5056 | 19.1550 |
| 09/11/2026 15:17 | 555.7817 | 19.1550 |
| 09/11/2026 15:17 | 100 | 19.1600 |
| 09/11/2026 15:17 | 351 | 19.1650 |
| 09/11/2026 15:17 | 155 | 19.1650 |
| 09/11/2026 15:17 | 100 | 19.1650 |
| 09/11/2026 15:17 | 585 | 19.1650 |
| 09/11/2026 15:17 | 210 | 19.1600 |
| 09/11/2026 15:17 | 138 | 19.1650 |
| 09/11/2026 15:17 | 279 | 19.1650 |
| 09/11/2026 15:17 | 519 | 19.1700 |
| 09/11/2026 15:17 | 176 | 19.1700 |
| 09/11/2026 15:17 | 242 | 19.1700 |
| 09/11/2026 15:17 | 548 | 19.1750 |
| 09/11/2026 15:17 | 440 | 19.1800 |
| 09/11/2026 15:17 | 537 | 19.1800 |
| 09/11/2026 15:17 | 561 | 19.1800 |
| 09/11/2026 15:17 | 379 | 19.1800 |
| 09/11/2026 15:17 | 406 | 19.1800 |
| 09/11/2026 15:17 | 220 | 19.1800 |
| 09/11/2026 15:17 | 343 | 19.1800 |
| 09/11/2026 15:17 | 168 | 19.1800 |
| 09/11/2026 15:17 | 626 | 19.1850 |
| 09/11/2026 15:17 | 220 | 19.1850 |
| 09/11/2026 15:17 | 351 | 19.1850 |
| 09/11/2026 15:17 | 351 | 19.1900 |
| 09/11/2026 15:17 | 154 | 19.1900 |
| 09/11/2026 15:17 | 369 | 19.1900 |
| 09/11/2026 15:17 | 379 | 19.1900 |
| 09/11/2026 15:17 | 111 | 19.1900 |
| 09/11/2026 15:17 | 585 | 19.1900 |
| 09/11/2026 15:17 | 176 | 19.1950 |
| 09/11/2026 15:17 | 98 | 19.1950 |
| 09/11/2026 15:17 | 182 | 19.1950 |
| 09/11/2026 15:17 | 379 | 19.1900 |
| 09/11/2026 15:17 | 511 | 19.1900 |
| 09/11/2026 15:17 | 386 | 19.1900 |
| 09/11/2026 15:17 | 571 | 19.1900 |
| 09/11/2026 15:17 | 111 | 19.1900 |
| 09/11/2026 15:17 | 281 | 19.1900 |
| 09/11/2026 15:17 | 208 | 19.1900 |
| 09/11/2026 15:17 | 351 | 19.1900 |
| 09/11/2026 15:17 | 230 | 19.1900 |
| 09/11/2026 15:17 | 0.1636 | 19.1900 |
| 09/11/2026 15:17 | 351 | 19.1900 |
| 09/11/2026 15:17 | 259 | 19.19969 |
| 09/11/2026 15:17 | 238 | 19.1900 |
| 09/11/2026 15:17 | 1.5543 | 19.2050 |
| 09/11/2026 15:17 | 206 | 19.1992 |
| 09/11/2026 15:17 | 124 | 19.2000 |
| 09/11/2026 15:17 | 449 | 19.2000 |
| 09/11/2026 15:16 | 3.5771 | 19.2000 |
| 09/11/2026 15:16 | 100 | 19.2000 |
| 09/11/2026 15:16 | 100 | 19.1950 |
| 09/11/2026 15:16 | 1500 | 19.19872 |
| 09/11/2026 15:16 | 0.8125 | 19.2000 |
| 09/11/2026 15:16 | 1 | 19.2000 |
| 09/11/2026 15:16 | 228 | 19.1950 |
| 09/11/2026 15:16 | 2.5911 | 19.2000 |
| 09/11/2026 15:16 | 208 | 19.1950 |
| 09/11/2026 15:16 | 31 | 19.1950 |
| 09/11/2026 15:16 | 291 | 19.1950 |
| 09/11/2026 15:16 | 336 | 19.2050 |
| 09/11/2026 15:16 | 415 | 19.2050 |
| 09/11/2026 15:16 | 646 | 19.2050 |
| 09/11/2026 15:16 | 577 | 19.2050 |
| 09/11/2026 15:16 | 150 | 19.2050 |
| 09/11/2026 15:16 | 1120 | 19.2000 |
| 09/11/2026 15:15 | 4.6161 | 19.2000 |
| 09/11/2026 15:15 | 0.1208 | 19.2000 |
| 09/11/2026 15:15 | 636 | 19.1950 |
| 09/11/2026 15:15 | 279 | 19.1950 |
| 09/11/2026 15:15 | 100 | 19.1950 |
| 09/11/2026 15:15 | 83 | 19.2000 |
| 09/11/2026 15:15 | 100 | 19.2000 |
| 09/11/2026 15:15 | 1212 | 19.2000 |
| 09/11/2026 15:15 | 3477 | 19.2000 |
| 09/11/2026 15:15 | 268 | 19.1950 |
| 09/11/2026 15:15 | 137 | 19.1950 |
| 09/11/2026 15:15 | 153 | 19.1950 |
| 09/11/2026 15:15 | 585 | 19.1950 |
| 09/11/2026 15:15 | 124 | 19.1950 |
| 09/11/2026 15:15 | 132 | 19.1950 |
| 09/11/2026 15:15 | 209 | 19.1950 |
| 09/11/2026 15:15 | 399 | 19.1950 |
| 09/11/2026 15:15 | 62 | 19.1950 |
| 09/11/2026 15:15 | 571 | 19.1900 |
| 09/11/2026 15:15 | 131 | 19.1900 |
| 09/11/2026 15:15 | 119 | 19.1900 |
| 09/11/2026 15:15 | 585 | 19.1900 |
| 09/11/2026 15:15 | 410 | 19.1950 |
| 09/11/2026 15:15 | 857 | 19.1950 |
| 09/11/2026 15:15 | 782 | 19.1950 |
| 09/11/2026 15:15 | 399 | 19.1950 |
| 09/11/2026 15:15 | 540 | 19.1950 |
| 09/11/2026 15:15 | 0.552 | 19.1950 |
| 09/11/2026 15:15 | 8 | 19.1950 |
| 09/11/2026 15:15 | 0.753 | 19.1950 |
| 09/11/2026 15:15 | 230 | 19.1900 |
| 09/11/2026 15:15 | 500 | 19.1950 |
| 09/11/2026 15:15 | 15 | 19.2000 |
| 09/11/2026 15:15 | 50 | 19.2000 |
| 09/11/2026 15:15 | 50 | 19.2000 |
| 09/11/2026 15:15 | 2 | 19.2100 |
| 09/11/2026 15:15 | 83 | 19.2150 |
| 09/11/2026 15:15 | 318 | 19.2150 |
| 09/11/2026 15:15 | 210 | 19.2200 |
| 09/11/2026 15:15 | 7119 | 19.2200 |
| 09/11/2026 15:15 | 200 | 19.2250 |
| 09/11/2026 15:15 | 9219 | 19.2200 |
| 09/11/2026 15:15 | 4596 | 19.2200 |
| 09/11/2026 15:15 | 152 | 19.2200 |
| 09/11/2026 15:15 | 515 | 19.2200 |
| 09/11/2026 15:15 | 366 | 19.2200 |
| 09/11/2026 15:15 | 375 | 19.2200 |
| 09/11/2026 15:15 | 220 | 19.2200 |
| 09/11/2026 15:15 | 585 | 19.2200 |
| 09/11/2026 15:15 | 377 | 19.2200 |
| 09/11/2026 15:15 | 20 | 19.2200 |
| 09/11/2026 15:15 | 407 | 19.2200 |
| 09/11/2026 15:15 | 338 | 19.2200 |
| 09/11/2026 15:15 | 473 | 19.2200 |
| 09/11/2026 15:15 | 366 | 19.2250 |
| 09/11/2026 15:15 | 647 | 19.2250 |
| 09/11/2026 15:15 | 155 | 19.2250 |
| 09/11/2026 15:15 | 220 | 19.2250 |
| 09/11/2026 15:15 | 585 | 19.2250 |
| 09/11/2026 15:15 | 391 | 19.2250 |
| 09/11/2026 15:15 | 430 | 19.2250 |
| 09/11/2026 15:15 | 307 | 19.2250 |
| 09/11/2026 15:15 | 723 | 19.2300 |
| 09/11/2026 15:15 | 367 | 19.2300 |
| 09/11/2026 15:15 | 351 | 19.2300 |
| 09/11/2026 15:15 | 220 | 19.2300 |
| 09/11/2026 15:15 | 389 | 19.2300 |
| 09/11/2026 15:15 | 612 | 19.2300 |
| 09/11/2026 15:15 | 585 | 19.2300 |
| 09/11/2026 15:15 | 147 | 19.2300 |
| 09/11/2026 15:15 | 150 | 19.2300 |
| 09/11/2026 15:15 | 351 | 19.2350 |
| 09/11/2026 15:15 | 361 | 19.2350 |
| 09/11/2026 15:15 | 1419 | 19.2450 |
| 09/11/2026 15:15 | 1419 | 19.2450 |
| 09/11/2026 15:15 | 250 | 19.2450 |
| 09/11/2026 15:15 | 0.3838 | 19.2550 |
| 09/11/2026 15:15 | 129 | 19.2500 |
| 09/11/2026 15:15 | 632 | 19.2500 |
| 09/11/2026 15:15 | 139 | 19.2500 |
| 09/11/2026 15:15 | 158 | 19.2500 |
| 09/11/2026 15:15 | 490 | 19.2500 |
| 09/11/2026 15:15 | 367 | 19.2450 |
| 09/11/2026 15:15 | 163 | 19.2450 |
| 09/11/2026 15:15 | 671 | 19.2450 |
| 09/11/2026 15:15 | 568 | 19.2450 |
| 09/11/2026 15:15 | 402 | 19.2450 |
| 09/11/2026 15:15 | 188 | 19.2450 |
| 09/11/2026 15:15 | 32 | 19.2400 |
| 09/11/2026 15:15 | 5 | 19.2400 |
| 09/11/2026 15:15 | 2.5858 | 19.2400 |
| 09/11/2026 15:14 | 742 | 19.2373 |
| 09/11/2026 15:14 | 1 | 19.2400 |
| 09/11/2026 15:14 | 3 | 19.2450 |
| 09/11/2026 15:14 | 1017 | 19.23961 |
| 09/11/2026 15:14 | 28 | 19.2500 |
| 09/11/2026 15:13 | 238 | 19.2500 |
| 09/11/2026 15:13 | 1866 | 19.2450 |
| 09/11/2026 15:13 | 100 | 19.2400 |
| 09/11/2026 15:13 | 1070 | 19.2350 |
| 09/11/2026 15:13 | 2.9246 | 19.2400 |
| 09/11/2026 15:13 | 55 | 19.2350 |
| 09/11/2026 15:13 | 528 | 19.2350 |
| 09/11/2026 15:13 | 640 | 19.2350 |
| 09/11/2026 15:13 | 274 | 19.2350 |
| 09/11/2026 15:13 | 333 | 19.2350 |
| 09/11/2026 15:13 | 799 | 19.2350 |
| 09/11/2026 15:13 | 251 | 19.2350 |
| 09/11/2026 15:13 | 11 | 19.2350 |
| 09/11/2026 15:13 | 123 | 19.2350 |
| 09/11/2026 15:13 | 195 | 19.2350 |
| 09/11/2026 15:13 | 90 | 19.2300 |
| 09/11/2026 15:13 | 163 | 19.2350 |
| 09/11/2026 15:13 | 162 | 19.2350 |
| 09/11/2026 15:13 | 300 | 19.23746 |
| 09/11/2026 15:13 | 351 | 19.2350 |
| 09/11/2026 15:12 | 640 | 19.2450 |
| 09/11/2026 15:12 | 50 | 19.2500 |
| 09/11/2026 15:12 | 11 | 19.2500 |
| 09/11/2026 15:12 | 175 | 19.2450 |
| 09/11/2026 15:12 | 180 | 19.2500 |
| 09/11/2026 15:12 | 149 | 19.2500 |
| 09/11/2026 15:12 | 147 | 19.2500 |
| 09/11/2026 15:12 | 333 | 19.2500 |
| 09/11/2026 15:12 | 229 | 19.2500 |
| 09/11/2026 15:12 | 538 | 19.2600 |
| 09/11/2026 15:12 | 37 | 19.2600 |
| 09/11/2026 15:12 | 100 | 19.2600 |
| 09/11/2026 15:12 | 180 | 19.2600 |
| 09/11/2026 15:12 | 585 | 19.2600 |
| 09/11/2026 15:12 | 143 | 19.2600 |
| 09/11/2026 15:12 | 750 | 19.2550 |
| 09/11/2026 15:12 | 180 | 19.2550 |
| 09/11/2026 15:12 | 210 | 19.2550 |
| 09/11/2026 15:12 | 78 | 19.2550 |
| 09/11/2026 15:12 | 180 | 19.2550 |
| 09/11/2026 15:12 | 351 | 19.2550 |
| 09/11/2026 15:12 | 179 | 19.2550 |
| 09/11/2026 15:12 | 132 | 19.2550 |
| 09/11/2026 15:12 | 10.4 | 19.2450 |
| 09/11/2026 15:12 | 0.0513 | 19.2800 |
| 09/11/2026 15:12 | 449 | 19.2550 |
| 09/11/2026 15:12 | 209 | 19.2600 |
| 09/11/2026 15:12 | 76 | 19.2650 |
| 09/11/2026 15:12 | 234 | 19.2650 |
| 09/11/2026 15:12 | 585 | 19.2650 |
| 09/11/2026 15:12 | 172 | 19.2700 |
| 09/11/2026 15:12 | 16482 | 19.2700 |
| 09/11/2026 15:12 | 171 | 19.2650 |
| 09/11/2026 15:12 | 163 | 19.2650 |
| 09/11/2026 15:12 | 5950 | 19.2700 |
| 09/11/2026 15:12 | 163 | 19.2650 |
| 09/11/2026 15:12 | 398 | 19.2650 |
| 09/11/2026 15:12 | 462 | 19.2650 |
| 09/11/2026 15:12 | 360 | 19.2700 |
| 09/11/2026 15:12 | 351 | 19.2700 |
| 09/11/2026 15:12 | 343 | 19.2700 |
| 09/11/2026 15:12 | 130 | 19.2700 |
| 09/11/2026 15:12 | 173 | 19.2700 |
| 09/11/2026 15:12 | 455 | 19.2700 |
| 09/11/2026 15:12 | 171 | 19.2700 |
| 09/11/2026 15:12 | 585 | 19.2700 |
| 09/11/2026 15:12 | 4465 | 19.2750 |
| 09/11/2026 15:12 | 50 | 19.2800 |
| 09/11/2026 15:12 | 268 | 19.2850 |
| 09/11/2026 15:12 | 0.2564 | 19.2800 |
| 09/11/2026 15:12 | 0.5008 | 19.2800 |
| 09/11/2026 15:12 | 4 | 19.2900 |
| 09/11/2026 15:12 | 1 | 19.2900 |
| 09/11/2026 15:12 | 668 | 19.2875 |
| 09/11/2026 15:12 | 220 | 19.2900 |
| 09/11/2026 15:12 | 201 | 19.2900 |
| 09/11/2026 15:12 | 234 | 19.2900 |
| 09/11/2026 15:12 | 386 | 19.2950 |
| 09/11/2026 15:12 | 220 | 19.2950 |
| 09/11/2026 15:12 | 376 | 19.2950 |
| 09/11/2026 15:12 | 379 | 19.2950 |
| 09/11/2026 15:12 | 553 | 19.2950 |
| 09/11/2026 15:12 | 486 | 19.2950 |
| 09/11/2026 15:12 | 294 | 19.3000 |
| 09/11/2026 15:12 | 117 | 19.3000 |
| 09/11/2026 15:12 | 29 | 19.3000 |
| 09/11/2026 15:12 | 146 | 19.3000 |
| 09/11/2026 15:12 | 22 | 19.3000 |
| 09/11/2026 15:12 | 270 | 19.3000 |
| 09/11/2026 15:12 | 290 | 19.3000 |
| 09/11/2026 15:12 | 100 | 19.3000 |
| 09/11/2026 15:12 | 80 | 19.3050 |
| 09/11/2026 15:12 | 351 | 19.3050 |
| 09/11/2026 15:12 | 126 | 19.3050 |
| 09/11/2026 15:11 | 0.0855 | 19.3050 |
| 09/11/2026 15:11 | 0.0725 | 19.3050 |
| 09/11/2026 15:11 | 80 | 19.3050 |
| 09/11/2026 15:11 | 536 | 19.3050 |
| 09/11/2026 15:11 | 2.5771 | 19.3050 |
| 09/11/2026 15:11 | 294 | 19.3050 |
| 09/11/2026 15:11 | 181 | 19.3050 |
| 09/11/2026 15:10 | 225 | 19.3100 |
| 09/11/2026 15:10 | 42 | 19.3100 |
| 09/11/2026 15:10 | 1.0109 | 19.3100 |
| 09/11/2026 15:10 | 30 | 19.3100 |
| 09/11/2026 15:10 | 0.0513 | 19.3150 |
| 09/11/2026 15:10 | 50 | 19.3150 |
| 09/11/2026 15:10 | 4 | 19.3100 |
| 09/11/2026 15:09 | 1 | 19.3050 |
| 09/11/2026 15:09 | 35 | 19.3050 |
| 09/11/2026 15:09 | 2.2071 | 19.3150 |
| 09/11/2026 15:08 | 119 | 19.3100 |
| 09/11/2026 15:08 | 53 | 19.3100 |
| 09/11/2026 15:08 | 250 | 19.3100 |
| 09/11/2026 15:08 | 0.1072 | 19.3150 |
| 09/11/2026 15:07 | 0.2574 | 19.3100 |
| 09/11/2026 15:07 | 1.4117 | 19.3100 |
| 09/11/2026 15:07 | 0.0679 | 19.3050 |
| 09/11/2026 15:07 | 1.1095 | 19.3050 |
| 09/11/2026 15:07 | 29 | 19.3150 |
| 09/11/2026 15:06 | 0.1687 | 19.3200 |
| 09/11/2026 15:06 | 1395 | 19.3200 |
| 09/11/2026 15:06 | 931 | 19.3200 |
| 09/11/2026 15:06 | 158 | 19.3200 |
| 09/11/2026 15:06 | 229 | 19.3200 |
| 09/11/2026 15:06 | 2.5744 | 19.3250 |
| 09/11/2026 15:05 | 208 | 19.3200 |
| 09/11/2026 15:05 | 6.6329 | 19.3150 |
| 09/11/2026 15:05 | 362 | 19.3200 |
| 09/11/2026 15:05 | 0.515 | 19.3200 |
| 09/11/2026 15:05 | 147 | 19.3150 |
| 09/11/2026 15:05 | 150 | 19.3150 |
| 09/11/2026 15:05 | 351 | 19.3150 |
| 09/11/2026 15:05 | 193 | 19.3150 |
| 09/11/2026 15:05 | 28 | 19.3150 |
| 09/11/2026 15:04 | 2 | 19.3150 |
| 09/11/2026 15:04 | 247 | 19.3150 |
| 09/11/2026 15:04 | 4 | 19.3150 |
| 09/11/2026 15:04 | 0.3599 | 19.3050 |
| 09/11/2026 15:03 | 2 | 19.3150 |
| 09/11/2026 15:03 | 1531 | 19.3100 |
| 09/11/2026 15:03 | 187 | 19.3100 |
| 09/11/2026 15:03 | 220 | 19.3100 |
| 09/11/2026 15:03 | 400 | 19.3050 |
| 09/11/2026 15:03 | 364 | 19.3050 |
| 09/11/2026 15:03 | 131 | 19.3050 |
| 09/11/2026 15:03 | 220 | 19.3050 |
| 09/11/2026 15:03 | 100 | 19.3050 |
| 09/11/2026 15:03 | 494 | 19.3050 |
| 09/11/2026 15:03 | 585 | 19.3050 |
| 09/11/2026 15:03 | 158 | 19.3050 |
| 09/11/2026 15:03 | 351 | 19.3050 |
| 09/11/2026 15:03 | 129.875 | 19.3050 |
| 09/11/2026 15:03 | 90 | 19.3100 |
| 09/11/2026 15:03 | 100 | 19.3100 |
| 09/11/2026 15:03 | 118 | 19.3100 |
| 09/11/2026 15:03 | 389 | 19.3050 |
| 09/11/2026 15:03 | 131 | 19.3050 |
| 09/11/2026 15:03 | 28 | 19.3050 |
| 09/11/2026 15:03 | 451 | 19.3100 |
| 09/11/2026 15:03 | 229 | 19.3150 |
| 09/11/2026 15:03 | 29 | 19.3200 |
| 09/11/2026 15:03 | 187 | 19.3200 |
| 09/11/2026 15:03 | 84 | 19.3200 |
| 09/11/2026 15:02 | 1 | 19.3250 |
| 09/11/2026 15:02 | 19.4401 | 19.3250 |
| 09/11/2026 15:02 | 0.2309 | 19.3150 |
| 09/11/2026 15:02 | 210 | 19.3200 |
| 09/11/2026 15:02 | 0.0673 | 19.3250 |
| 09/11/2026 15:02 | 120 | 19.3237 |
| 09/11/2026 15:01 | 183 | 19.3200 |
| 09/11/2026 15:01 | 95 | 19.3200 |
| 09/11/2026 15:01 | 86 | 19.3200 |
| 09/11/2026 15:01 | 183 | 19.3250 |
| 09/11/2026 15:01 | 30 | 19.3300 |
| 09/11/2026 15:01 | 0.404 | 19.3300 |
| 09/11/2026 15:01 | 351 | 19.3250 |
| 09/11/2026 15:01 | 181 | 19.3250 |
| 09/11/2026 15:01 | 124 | 19.3250 |
| 09/11/2026 15:01 | 2.5737 | 19.3300 |
| 09/11/2026 15:01 | 1 | 19.3250 |
| 09/11/2026 15:01 | 0.0844 | 19.3200 |
| 09/11/2026 15:01 | 300 | 19.3250 |
| 09/11/2026 15:01 | 358 | 19.3250 |
| 09/11/2026 15:01 | 257 | 19.32961 |
| 09/11/2026 15:01 | 50 | 19.3350 |
| 09/11/2026 15:01 | 365 | 19.3350 |
| 09/11/2026 15:01 | 156 | 19.3350 |
| 09/11/2026 15:01 | 166 | 19.3400 |
| 09/11/2026 15:01 | 270 | 19.3400 |
| 09/11/2026 15:01 | 33 | 19.3400 |
| 09/11/2026 15:01 | 409 | 19.3400 |
| 09/11/2026 15:01 | 416 | 19.3400 |
| 09/11/2026 15:01 | 160 | 19.3400 |
| 09/11/2026 15:00 | 0.5146 | 19.3350 |
| 09/11/2026 15:00 | 355 | 19.3300 |
| 09/11/2026 15:00 | 164 | 19.3300 |
| 09/11/2026 15:00 | 402 | 19.3300 |
| 09/11/2026 15:00 | 150 | 19.3300 |
| 09/11/2026 15:00 | 365 | 19.3350 |
| 09/11/2026 15:00 | 0.0644 | 19.3300 |
| 09/11/2026 15:00 | 125 | 19.3400 |
| 09/11/2026 15:00 | 291 | 19.3400 |
| 09/11/2026 15:00 | 39 | 19.3400 |
| 09/11/2026 15:00 | 191 | 19.3400 |
| 09/11/2026 15:00 | 270 | 19.3450 |
| 09/11/2026 15:00 | 372 | 19.3450 |
| 09/11/2026 14:59 | 0.3077 | 19.3400 |
| 09/11/2026 14:59 | 241 | 19.3450 |
| 09/11/2026 14:59 | 21 | 19.3450 |
| 09/11/2026 14:59 | 26 | 19.3500 |
| 09/11/2026 14:59 | 471 | 19.3500 |
| 09/11/2026 14:59 | 200 | 19.3500 |
| 09/11/2026 14:59 | 56 | 19.3500 |
| 09/11/2026 14:59 | 4 | 19.3500 |
| 09/11/2026 14:59 | 467 | 19.3500 |
| 09/11/2026 14:59 | 171 | 19.3500 |
| 09/11/2026 14:59 | 96 | 19.3450 |
| 09/11/2026 14:58 | 10 | 19.3450 |
| 09/11/2026 14:58 | 0.0693 | 19.3450 |
| 09/11/2026 14:58 | 1.6732 | 19.3400 |
| 09/11/2026 14:58 | 0.0863 | 19.3400 |
| 09/11/2026 14:58 | 0.291 | 19.3400 |
| 09/11/2026 14:58 | 0.0843 | 19.3400 |
| 09/11/2026 14:58 | 0.0657 | 19.3400 |
| 09/11/2026 14:58 | 0.1898 | 19.3400 |
| 09/11/2026 14:58 | 141 | 19.3350 |
| 09/11/2026 14:58 | 229 | 19.3350 |
| 09/11/2026 14:58 | 0.1644 | 19.3450 |
| 09/11/2026 14:58 | 0.0512 | 19.3450 |
| 09/11/2026 14:57 | 0.1199 | 19.3450 |
| 09/11/2026 14:57 | 0.0617 | 19.3450 |
| 09/11/2026 14:57 | 0.0618 | 19.3450 |
| 09/11/2026 14:57 | 0.0643 | 19.3450 |
| 09/11/2026 14:57 | 0.1049 | 19.3350 |
| 09/11/2026 14:57 | 5.172 | 19.3350 |
| 09/11/2026 14:57 | 9 | 19.3400 |
| 09/11/2026 14:57 | 17 | 19.3400 |
| 09/11/2026 14:57 | 114 | 19.3423 |
| 09/11/2026 14:57 | 57 | 19.3400 |
| 09/11/2026 14:56 | 1 | 19.3350 |
| 09/11/2026 14:56 | 0.7925 | 19.3300 |
| 09/11/2026 14:56 | 1 | 19.3300 |
| 09/11/2026 14:55 | 18.0384 | 19.3300 |
| 09/11/2026 14:55 | 0.0512 | 19.3300 |
| 09/11/2026 14:55 | 35 | 19.3300 |
| 09/11/2026 14:55 | 53 | 19.3300 |
| 09/11/2026 14:55 | 585 | 19.3300 |
| 09/11/2026 14:55 | 292 | 19.3300 |
| 09/11/2026 14:55 | 25 | 19.3300 |
| 09/11/2026 14:55 | 229 | 19.3300 |
| 09/11/2026 14:55 | 402 | 19.3300 |
| 09/11/2026 14:55 | 100 | 19.3300 |
| 09/11/2026 14:54 | 135 | 19.3350 |
| 09/11/2026 14:54 | 266 | 19.3350 |
| 09/11/2026 14:54 | 355 | 19.3350 |
| 09/11/2026 14:54 | 300 | 19.3350 |
| 09/11/2026 14:54 | 282 | 19.3350 |
| 09/11/2026 14:54 | 10 | 19.3350 |
| 09/11/2026 14:54 | 119 | 19.3350 |
| 09/11/2026 14:54 | 670 | 19.3350 |
| 09/11/2026 14:53 | 0.2458 | 19.3300 |
| 09/11/2026 14:53 | 12.182 | 19.3400 |
| 09/11/2026 14:53 | 0.1029 | 19.3450 |
| 09/11/2026 14:53 | 26 | 19.3400 |
| 09/11/2026 14:53 | 270 | 19.3400 |
| 09/11/2026 14:52 | 114 | 19.3400 |
| 09/11/2026 14:52 | 229 | 19.3400 |
| 09/11/2026 14:52 | 114 | 19.3400 |
| 09/11/2026 14:52 | 757 | 19.3400 |
| 09/11/2026 14:52 | 43.0351 | 19.3300 |
| 09/11/2026 14:51 | 205 | 19.3387 |
| 09/11/2026 14:51 | 121 | 19.3350 |
| 09/11/2026 14:51 | 363 | 19.3350 |
| 09/11/2026 14:51 | 312 | 19.3350 |
| 09/11/2026 14:51 | 76 | 19.3385 |
| 09/11/2026 14:51 | 27 | 19.3400 |
| 09/11/2026 14:51 | 229 | 19.3400 |
| 09/11/2026 14:51 | 0.2599 | 19.3400 |
| 09/11/2026 14:51 | 0.7077 | 19.3450 |
| 09/11/2026 14:51 | 211 | 19.3437 |
| 09/11/2026 14:51 | 108 | 19.3400 |
| 09/11/2026 14:50 | 738 | 19.3400 |
| 09/11/2026 14:50 | 454 | 19.3400 |
| 09/11/2026 14:50 | 3 | 19.3300 |
| 09/11/2026 14:50 | 227 | 19.3250 |
| 09/11/2026 14:50 | 3 | 19.3250 |
| 09/11/2026 14:49 | 291 | 19.3250 |
| 09/11/2026 14:49 | 0.2323 | 19.3300 |
| 09/11/2026 14:49 | 1 | 19.33452 |
| 09/11/2026 14:49 | 0.1853 | 19.3250 |
| 09/11/2026 14:49 | 4 | 19.3300 |
| 09/11/2026 14:49 | 22 | 19.3300 |
| 09/11/2026 14:49 | 0.0833 | 19.3350 |
| 09/11/2026 14:49 | 135 | 19.3300 |
| 09/11/2026 14:49 | 82 | 19.3300 |
| 09/11/2026 14:49 | 140 | 19.3300 |
| 09/11/2026 14:48 | 0.1086 | 19.3350 |
| 09/11/2026 14:48 | 209 | 19.3300 |
| 09/11/2026 14:48 | 5.1448 | 19.3400 |
| 09/11/2026 14:48 | 2.0579 | 19.3400 |
| 09/11/2026 14:47 | 70 | 19.3300 |
| 09/11/2026 14:47 | 164 | 19.3300 |
| 09/11/2026 14:47 | 120 | 19.3300 |
| 09/11/2026 14:47 | 76 | 19.3300 |
| 09/11/2026 14:47 | 208 | 19.3300 |
| 09/11/2026 14:47 | 51 | 19.33241 |
| 09/11/2026 14:47 | 26 | 19.3350 |
| 09/11/2026 14:47 | 478 | 19.3400 |
| 09/11/2026 14:47 | 212 | 19.3400 |
| 09/11/2026 14:47 | 109 | 19.3400 |
| 09/11/2026 14:47 | 124 | 19.3350 |
| 09/11/2026 14:47 | 120 | 19.3350 |
| 09/11/2026 14:47 | 2.5734 | 19.3400 |
| 09/11/2026 14:47 | 0.1541 | 19.3350 |
| 09/11/2026 14:46 | 170 | 19.3327 |
| 09/11/2026 14:46 | 494 | 19.3300 |
| 09/11/2026 14:46 | 1 | 19.3250 |
| 09/11/2026 14:46 | 154 | 19.32885 |
| 09/11/2026 14:46 | 128 | 19.32885 |
| 09/11/2026 14:45 | 145 | 19.3250 |
| 09/11/2026 14:45 | 329 | 19.3250 |
| 09/11/2026 14:45 | 61 | 19.3250 |
| 09/11/2026 14:45 | 120 | 19.3250 |
| 09/11/2026 14:45 | 63 | 19.3250 |
| 09/11/2026 14:45 | 300 | 19.3250 |
| 09/11/2026 14:45 | 11 | 19.3200 |
| 09/11/2026 14:45 | 1547 | 19.3200 |
| 09/11/2026 14:45 | 114 | 19.3200 |
| 09/11/2026 14:45 | 0.0631 | 19.3200 |
| 09/11/2026 14:45 | 0.3602 | 19.3200 |
| 09/11/2026 14:45 | 0.2143 | 19.3200 |
| 09/11/2026 14:45 | 12 | 19.3100 |
| 09/11/2026 14:45 | 103 | 19.31729 |
| 09/11/2026 14:45 | 155 | 19.32046 |
| 09/11/2026 14:45 | 1.5964 | 19.3250 |
| 09/11/2026 14:45 | 229 | 19.3200 |
| 09/11/2026 14:45 | 65 | 19.3250 |
| 09/11/2026 14:45 | 2.7705 | 19.3250 |
| 09/11/2026 14:45 | 26 | 19.3250 |
| 09/11/2026 14:45 | 249 | 19.3250 |
| 09/11/2026 14:45 | 0.2913 | 19.3250 |
| 09/11/2026 14:44 | 0.1096 | 19.3350 |
| 09/11/2026 14:44 | 2 | 19.3300 |
| 09/11/2026 14:44 | 0.119 | 19.3350 |
| 09/11/2026 14:44 | 100 | 19.3293 |
| 09/11/2026 14:44 | 157 | 19.3293 |
| 09/11/2026 14:44 | 234 | 19.3300 |
| 09/11/2026 14:44 | 296 | 19.3300 |
| 09/11/2026 14:44 | 1.0672 | 19.3300 |
| 09/11/2026 14:43 | 0.4117 | 19.3350 |
| 09/11/2026 14:43 | 430 | 19.3327 |
| 09/11/2026 14:43 | 55 | 19.3350 |
| 09/11/2026 14:43 | 192 | 19.3400 |
| 09/11/2026 14:43 | 0.0587 | 19.3550 |
| 09/11/2026 14:43 | 0.4756 | 19.3450 |
| 09/11/2026 14:43 | 208 | 19.3650 |
| 09/11/2026 14:43 | 31 | 19.3700 |
| 09/11/2026 14:43 | 26 | 19.3700 |
| 09/11/2026 14:42 | 208 | 19.3750 |
| 09/11/2026 14:42 | 99 | 19.3800 |
| 09/11/2026 14:42 | 4 | 19.3800 |
| 09/11/2026 14:42 | 0.0518 | 19.3800 |
| 09/11/2026 14:42 | 194 | 19.3750 |
| 09/11/2026 14:41 | 0.2502 | 19.3850 |
| 09/11/2026 14:41 | 0.1289 | 19.3750 |
| 09/11/2026 14:41 | 94 | 19.3750 |
| 09/11/2026 14:41 | 311 | 19.3700 |
| 09/11/2026 14:41 | 208 | 19.3700 |
| 09/11/2026 14:41 | 25 | 19.3750 |
| 09/11/2026 14:41 | 270 | 19.3750 |
| 09/11/2026 14:40 | 0.1285 | 19.3800 |
| 09/11/2026 14:40 | 0.1463 | 19.3700 |
| 09/11/2026 14:40 | 11.0842 | 19.3750 |
| 09/11/2026 14:40 | 5.16 | 19.3800 |
| 09/11/2026 14:40 | 29 | 19.3800 |
| 09/11/2026 14:39 | 85 | 19.3750 |
| 09/11/2026 14:39 | 0.382 | 19.3850 |
| 09/11/2026 14:39 | 90 | 19.3750 |
| 09/11/2026 14:39 | 2 | 19.3750 |
| 09/11/2026 14:39 | 5 | 19.3750 |
| 09/11/2026 14:39 | 85 | 19.3750 |
| 09/11/2026 14:39 | 0.3674 | 19.3800 |
| 09/11/2026 14:39 | 250 | 19.3750 |
| 09/11/2026 14:39 | 270 | 19.3800 |
| 09/11/2026 14:39 | 33 | 19.3850 |
| 09/11/2026 14:39 | 585 | 19.3800 |
| 09/11/2026 14:39 | 195 | 19.3800 |
| 09/11/2026 14:39 | 85 | 19.3800 |
| 09/11/2026 14:39 | 2 | 19.3800 |
| 09/11/2026 14:39 | 0.0438 | 19.3800 |
| 09/11/2026 14:39 | 1.3891 | 19.3800 |
| 09/11/2026 14:39 | 25 | 19.3750 |
| 09/11/2026 14:39 | 276 | 19.3750 |
| 09/11/2026 14:39 | 7 | 19.3800 |
| 09/11/2026 14:38 | 20 | 19.3800 |
| 09/11/2026 14:38 | 16 | 19.3900 |
| 09/11/2026 14:38 | 90 | 19.3900 |
| 09/11/2026 14:38 | 90 | 19.3850 |
| 09/11/2026 14:38 | 114 | 19.3850 |
| 09/11/2026 14:37 | 294 | 19.3850 |
| 09/11/2026 14:37 | 285 | 19.3850 |
| 09/11/2026 14:37 | 86 | 19.3850 |
| 09/11/2026 14:37 | 26 | 19.3850 |
| 09/11/2026 14:36 | 0.1063 | 19.3800 |
| 09/11/2026 14:36 | 0.3848 | 19.3850 |
| 09/11/2026 14:36 | 321 | 19.3850 |
| 09/11/2026 14:36 | 45 | 19.3850 |
| 09/11/2026 14:36 | 40 | 19.3850 |
| 09/11/2026 14:36 | 199 | 19.3900 |
| 09/11/2026 14:35 | 0.051 | 19.3950 |
| 09/11/2026 14:35 | 91 | 19.3900 |
| 09/11/2026 14:35 | 229 | 19.3900 |
| 09/11/2026 14:35 | 2 | 19.3800 |
| 09/11/2026 14:35 | 1.694 | 19.3800 |
| 09/11/2026 14:35 | 4 | 19.3800 |
| 09/11/2026 14:34 | 0.4748 | 19.3750 |
| 09/11/2026 14:34 | 36 | 19.3750 |
| 09/11/2026 14:32 | 0.1037 | 19.3750 |
| 09/11/2026 14:32 | 28 | 19.3800 |
| 09/11/2026 14:32 | 124 | 19.38215 |
| 09/11/2026 14:32 | 0.1579 | 19.3750 |
| 09/11/2026 14:32 | 0.2721 | 19.3750 |
| 09/11/2026 14:32 | 1.3611 | 19.3750 |
| 09/11/2026 14:32 | 0.0432 | 19.3750 |
| 09/11/2026 14:32 | 0.7888 | 19.3750 |
| 09/11/2026 14:32 | 2.5664 | 19.3850 |
| 09/11/2026 14:31 | 5.1342 | 19.3800 |
| 09/11/2026 14:31 | 0.0753 | 19.3800 |
| 09/11/2026 14:31 | 2.1876 | 19.3650 |
| 09/11/2026 14:31 | 542 | 19.3700 |
| 09/11/2026 14:31 | 379 | 19.3700 |
| 09/11/2026 14:31 | 192 | 19.3750 |
| 09/11/2026 14:31 | 126 | 19.3750 |
| 09/11/2026 14:31 | 154 | 19.3750 |
| 09/11/2026 14:31 | 312 | 19.3750 |
| 09/11/2026 14:31 | 297 | 19.3750 |
| 09/11/2026 14:31 | 201 | 19.3700 |
| 09/11/2026 14:31 | 377 | 19.3700 |
| 09/11/2026 14:31 | 234 | 19.3700 |
| 09/11/2026 14:31 | 189 | 19.3700 |
| 09/11/2026 14:31 | 55 | 19.3700 |
| 09/11/2026 14:30 | 1 | 19.3700 |
| 09/11/2026 14:30 | 23 | 19.3650 |
| 09/11/2026 14:30 | 406 | 19.3650 |
| 09/11/2026 14:30 | 120 | 19.3700 |
| 09/11/2026 14:30 | 437 | 19.3700 |
| 09/11/2026 14:30 | 5 | 19.37959 |
| 09/11/2026 14:30 | 0.387 | 19.3800 |
| 09/11/2026 14:30 | 138 | 19.3700 |
| 09/11/2026 14:30 | 392 | 19.3700 |
| 09/11/2026 14:30 | 398 | 19.3700 |
| 09/11/2026 14:30 | 387 | 19.3700 |
| 09/11/2026 14:30 | 234 | 19.3600 |
| 09/11/2026 14:30 | 320 | 19.3600 |
| 09/11/2026 14:30 | 10 | 19.3600 |
| 09/11/2026 14:30 | 12 | 19.3600 |
| 09/11/2026 14:30 | 423 | 19.3650 |
| 09/11/2026 14:30 | 397 | 19.3650 |
| 09/11/2026 14:30 | 15 | 19.3650 |
| 09/11/2026 14:30 | 446 | 19.3650 |
| 09/11/2026 14:30 | 352 | 19.3650 |
| 09/11/2026 14:30 | 357 | 19.3650 |
| 09/11/2026 14:30 | 172 | 19.3600 |
| 09/11/2026 14:30 | 386 | 19.3600 |
| 09/11/2026 14:30 | 391 | 19.3600 |
| 09/11/2026 14:30 | 22 | 19.3600 |
| 09/11/2026 14:30 | 287 | 19.3550 |
| 09/11/2026 14:30 | 351 | 19.3550 |
| 09/11/2026 14:30 | 272 | 19.3550 |
| 09/11/2026 14:30 | 2.01 | 19.3400 |
| 09/11/2026 14:30 | 0.9964 | 19.3500 |
| 09/11/2026 14:30 | 250 | 19.3500 |
| 09/11/2026 14:30 | 315 | 19.3500 |
| 09/11/2026 14:30 | 380 | 19.3500 |
| 09/11/2026 14:30 | 91 | 19.3500 |
| 09/11/2026 14:30 | 409 | 19.3550 |
| 09/11/2026 14:30 | 457 | 19.3500 |
| 09/11/2026 14:30 | 234 | 19.3350 |
| 09/11/2026 14:30 | 1 | 19.3350 |
| 09/11/2026 14:30 | 167 | 19.3400 |
| 09/11/2026 14:30 | 263 | 19.3400 |
| 09/11/2026 14:30 | 263 | 19.3400 |
| 09/11/2026 14:30 | 1 | 19.3350 |
| 09/11/2026 14:30 | 18 | 19.3350 |
| 09/11/2026 14:30 | 235 | 19.3350 |
| 09/11/2026 14:30 | 3 | 19.3450 |
| 09/11/2026 14:30 | 263 | 19.3400 |
| 09/11/2026 14:30 | 2 | 19.3400 |
| 09/11/2026 14:30 | 288 | 19.3300 |
| 09/11/2026 14:30 | 149 | 19.3350 |
| 09/11/2026 14:30 | 31 | 19.3350 |
| 09/11/2026 14:30 | 231 | 19.3350 |
| 09/11/2026 14:30 | 351 | 19.3350 |
| 09/11/2026 14:30 | 351 | 19.3350 |
| 09/11/2026 14:30 | 129 | 19.3350 |
| 09/11/2026 14:30 | 133 | 19.3350 |
| 09/11/2026 14:30 | 351 | 19.3400 |
| 09/11/2026 14:30 | 263 | 19.3400 |
| 09/11/2026 14:30 | 290 | 19.3400 |
| 09/11/2026 14:30 | 381 | 19.3400 |
| 09/11/2026 14:30 | 263 | 19.3400 |
| 09/11/2026 14:30 | 149 | 19.3350 |
| 09/11/2026 14:30 | 149 | 19.3350 |
| 09/11/2026 14:30 | 1 | 19.3350 |
| 09/11/2026 14:30 | 234 | 19.3350 |
| 09/11/2026 14:30 | 164 | 19.3300 |
| 09/11/2026 14:30 | 351 | 19.3300 |
| 09/11/2026 14:30 | 164 | 19.3300 |
| 09/11/2026 14:30 | 351 | 19.3300 |
| 09/11/2026 14:30 | 235 | 19.3350 |
| 09/11/2026 14:30 | 235 | 19.3350 |
| 09/11/2026 14:30 | 134 | 19.3450 |
| 09/11/2026 14:30 | 217 | 19.3450 |
| 09/11/2026 14:30 | 128 | 19.3450 |
| 09/11/2026 14:30 | 340 | 19.3450 |
| 09/11/2026 14:30 | 82 | 19.3400 |
| 09/11/2026 14:30 | 234 | 19.3400 |
| 09/11/2026 14:30 | 51 | 19.3350 |
| 09/11/2026 14:30 | 145 | 19.3350 |
| 09/11/2026 14:30 | 196 | 19.3350 |
| 09/11/2026 14:30 | 10 | 19.3350 |
| 09/11/2026 14:30 | 234 | 19.3350 |
| 09/11/2026 14:30 | 215 | 19.3300 |
| 09/11/2026 14:30 | 215 | 19.3300 |
| 09/11/2026 14:30 | 99 | 19.3300 |
| 09/11/2026 14:30 | 63 | 19.3350 |
| 09/11/2026 14:30 | 282 | 19.3350 |
| 09/11/2026 14:30 | 215 | 19.3300 |
| 09/11/2026 14:30 | 254 | 19.3200 |
| 09/11/2026 14:30 | 514 | 19.3100 |
| 09/11/2026 14:30 | 185 | 19.3250 |
| 09/11/2026 14:30 | 18 | 19.3300 |
| 09/11/2026 14:30 | 230 | 19.3250 |
| 09/11/2026 14:30 | 100 | 19.3300 |
| 09/11/2026 14:30 | 60 | 19.3250 |
| 09/11/2026 14:30 | 357 | 19.3250 |
| 09/11/2026 14:30 | 97 | 19.3300 |
| 09/11/2026 14:30 | 111 | 19.3300 |
| 09/11/2026 14:30 | 49 | 19.3300 |
| 09/11/2026 14:30 | 367 | 19.3300 |
| 09/11/2026 14:30 | 61 | 19.3300 |
| 09/11/2026 14:30 | 373 | 19.3400 |
| 09/11/2026 14:30 | 429 | 19.3450 |
| 09/11/2026 14:30 | 345 | 19.3450 |
| 09/11/2026 14:30 | 394 | 19.3450 |
| 09/11/2026 14:30 | 340 | 19.3450 |
| 09/11/2026 14:30 | 373 | 19.3400 |
| 09/11/2026 14:30 | 189 | 19.3350 |
| 09/11/2026 14:30 | 483 | 19.3350 |
| 09/11/2026 14:30 | 425 | 19.3350 |
| 09/11/2026 14:30 | 475 | 19.3400 |
| 09/11/2026 14:30 | 541 | 19.3400 |
| 09/11/2026 14:30 | 433 | 19.3450 |
| 09/11/2026 14:30 | 492 | 19.3450 |
| 09/11/2026 14:30 | 386 | 19.3500 |
| 09/11/2026 14:30 | 358 | 19.3500 |
| 09/11/2026 14:30 | 550 | 19.3500 |
| 09/11/2026 14:30 | 346 | 19.3500 |
| 09/11/2026 14:30 | 483 | 19.3500 |
| 09/11/2026 14:30 | 154 | 19.3550 |
| 09/11/2026 14:30 | 561 | 19.3550 |
| 09/11/2026 14:30 | 501 | 19.3550 |
| 09/11/2026 14:30 | 626 | 19.3600 |
| 09/11/2026 14:30 | 559 | 19.3600 |
| 09/11/2026 14:30 | 248 | 19.3650 |
| 09/11/2026 14:30 | 571 | 19.3650 |
| 09/11/2026 14:30 | 209 | 19.3650 |
| 09/11/2026 14:30 | 122 | 19.3650 |
| 09/11/2026 14:30 | 138 | 19.3650 |
| 09/11/2026 14:30 | 510 | 19.3650 |
| 09/11/2026 14:30 | 477 | 19.3700 |
| 09/11/2026 14:30 | 484 | 19.3700 |
| 09/11/2026 14:30 | 84 | 19.3700 |
| 09/11/2026 14:30 | 384 | 19.3700 |
| 09/11/2026 14:30 | 28 | 19.3750 |
| 09/11/2026 14:30 | 364 | 19.3750 |
| 09/11/2026 14:30 | 364 | 19.3750 |
| 09/11/2026 14:30 | 468 | 19.3800 |
| 09/11/2026 14:29 | 364 | 19.3750 |
| 09/11/2026 14:29 | 308 | 19.3750 |
| 09/11/2026 14:29 | 20 | 19.3750 |
| 09/11/2026 14:29 | 582 | 19.3750 |
| 09/11/2026 14:29 | 401 | 19.3750 |
| 09/11/2026 14:29 | 358 | 19.3750 |
| 09/11/2026 14:29 | 5 | 19.3750 |
| 09/11/2026 14:29 | 539 | 19.3750 |
| 09/11/2026 14:29 | 520 | 19.3750 |
| 09/11/2026 14:28 | 0.128 | 19.3750 |
| 09/11/2026 14:28 | 3000 | 19.3793 |
| 09/11/2026 14:28 | 32 | 19.3750 |
| 09/11/2026 14:27 | 0.2152 | 19.3800 |
| 09/11/2026 14:27 | 0.0516 | 19.3700 |
| 09/11/2026 14:27 | 63 | 19.3750 |
| 09/11/2026 14:27 | 191 | 19.3700 |
| 09/11/2026 14:27 | 82 | 19.3700 |
| 09/11/2026 14:26 | 2 | 19.3650 |
| 09/11/2026 14:26 | 195 | 19.3600 |
| 09/11/2026 14:26 | 0.0511 | 19.3600 |
| 09/11/2026 14:26 | 10 | 19.3600 |
| 09/11/2026 14:26 | 180 | 19.3600 |
| 09/11/2026 14:26 | 782 | 19.3600 |
| 09/11/2026 14:25 | 20 | 19.36051 |
| 09/11/2026 14:25 | 23 | 19.3600 |
| 09/11/2026 14:25 | 131 | 19.3650 |
| 09/11/2026 14:25 | 406 | 19.3650 |
| 09/11/2026 14:25 | 403 | 19.3650 |
| 09/11/2026 14:25 | 782 | 19.3650 |
| 09/11/2026 14:25 | 400 | 19.3650 |
| 09/11/2026 14:25 | 180 | 19.3650 |
| 09/11/2026 14:25 | 7984 | 19.3600 |
| 09/11/2026 14:25 | 387 | 19.3600 |
| 09/11/2026 14:25 | 626 | 19.3600 |
| 09/11/2026 14:25 | 180 | 19.3600 |
| 09/11/2026 14:25 | 782 | 19.3600 |
| 09/11/2026 14:25 | 41 | 19.3600 |
| 09/11/2026 14:25 | 0.2792 | 19.3600 |
| 09/11/2026 14:24 | 5 | 19.3551 |
| 09/11/2026 14:24 | 0.1028 | 19.3600 |
| 09/11/2026 14:24 | 68 | 19.3600 |
| 09/11/2026 14:24 | 626 | 19.3600 |
| 09/11/2026 14:24 | 239 | 19.3600 |
| 09/11/2026 14:24 | 270 | 19.3600 |
| 09/11/2026 14:24 | 1286 | 19.3600 |
| 09/11/2026 14:24 | 510 | 19.3600 |
| 09/11/2026 14:24 | 76 | 19.3600 |
| 09/11/2026 14:24 | 4467 | 19.3600 |
| 09/11/2026 14:24 | 1.085 | 19.3600 |
| 09/11/2026 14:24 | 0.9174 | 19.3700 |
| 09/11/2026 14:24 | 0.2241 | 19.3700 |
| 09/11/2026 14:23 | 197 | 19.3700 |
| 09/11/2026 14:23 | 226 | 19.3700 |
| 09/11/2026 14:23 | 268 | 19.3700 |
| 09/11/2026 14:23 | 23 | 19.3650 |
| 09/11/2026 14:23 | 510 | 19.3650 |
| 09/11/2026 14:23 | 0.4961 | 19.3700 |
| 09/11/2026 14:22 | 0.1139 | 19.3700 |
| 09/11/2026 14:22 | 449 | 19.3650 |
| 09/11/2026 14:22 | 100 | 19.3700 |
| 09/11/2026 14:22 | 30 | 19.37444 |
| 09/11/2026 14:22 | 0.5135 | 19.3750 |
| 09/11/2026 14:21 | 0.1032 | 19.3800 |
| 09/11/2026 14:21 | 1343 | 19.3750 |
| 09/11/2026 14:21 | 230 | 19.3750 |
| 09/11/2026 14:21 | 189 | 19.3750 |
| 09/11/2026 14:21 | 141 | 19.3750 |
| 09/11/2026 14:21 | 319 | 19.3750 |
| 09/11/2026 14:21 | 114 | 19.3750 |
| 09/11/2026 14:21 | 175 | 19.3750 |
| 09/11/2026 14:21 | 170 | 19.37215 |
| 09/11/2026 14:21 | 177 | 19.3750 |
| 09/11/2026 14:21 | 95 | 19.3750 |
| 09/11/2026 14:21 | 297 | 19.3750 |
| 09/11/2026 14:21 | 189 | 19.3750 |
| 09/11/2026 14:21 | 266 | 19.3700 |
| 09/11/2026 14:21 | 222 | 19.3700 |
| 09/11/2026 14:21 | 568 | 19.3700 |
| 09/11/2026 14:21 | 453 | 19.3700 |
| 09/11/2026 14:21 | 30 | 19.3700 |
| 09/11/2026 14:21 | 114 | 19.3750 |
| 09/11/2026 14:21 | 252 | 19.3750 |
| 09/11/2026 14:21 | 252 | 19.3750 |
| 09/11/2026 14:21 | 175 | 19.3750 |
| 09/11/2026 14:21 | 222 | 19.3750 |
| 09/11/2026 14:21 | 161 | 19.3800 |
| 09/11/2026 14:21 | 1096 | 19.3800 |
| 09/11/2026 14:21 | 762 | 19.3800 |
| 09/11/2026 14:21 | 294 | 19.3800 |
| 09/11/2026 14:21 | 25 | 19.3800 |
| 09/11/2026 14:21 | 64 | 19.3800 |
| 09/11/2026 14:21 | 351 | 19.3800 |
| 09/11/2026 14:21 | 51 | 19.37917 |
| 09/11/2026 14:20 | 25.6703 | 19.3800 |
| 09/11/2026 14:20 | 3 | 19.37328 |
| 09/11/2026 14:19 | 0.2912 | 19.3700 |
| 09/11/2026 14:19 | 0.064 | 19.3850 |
| 09/11/2026 14:19 | 279 | 19.3750 |
| 09/11/2026 14:19 | 23 | 19.3800 |
| 09/11/2026 14:19 | 229 | 19.3800 |
| 09/11/2026 14:19 | 51 | 19.38416 |
| 09/11/2026 14:18 | 1.3603 | 19.3800 |
| 09/11/2026 14:18 | 0.7599 | 19.3850 |
| 09/11/2026 14:18 | 100 | 19.3800 |
| 09/11/2026 14:18 | 5 | 19.3800 |
| 09/11/2026 14:17 | 178 | 19.3750 |
| 09/11/2026 14:17 | 0.5135 | 19.3750 |
| 09/11/2026 14:17 | 160 | 19.3700 |
| 09/11/2026 14:17 | 1 | 19.3700 |
| 09/11/2026 14:17 | 215 | 19.3700 |
| 09/11/2026 14:16 | 100 | 19.3750 |
| 09/11/2026 14:16 | 3.2462 | 19.3800 |
| 09/11/2026 14:16 | 5 | 19.3750 |
| 09/11/2026 14:16 | 312 | 19.3750 |
| 09/11/2026 14:16 | 34 | 19.3750 |
| 09/11/2026 14:15 | 5.1342 | 19.3800 |
| 09/11/2026 14:15 | 23 | 19.3800 |
| 09/11/2026 14:15 | 64 | 19.3800 |
| 09/11/2026 14:15 | 231 | 19.3800 |
| 09/11/2026 14:13 | 3 | 19.3825 |
| 09/11/2026 14:13 | 250 | 19.3850 |
| 09/11/2026 14:13 | 0.3152 | 19.3850 |
| 09/11/2026 14:13 | 100 | 19.3903 |
| 09/11/2026 14:12 | 52 | 19.39217 |
| 09/11/2026 14:12 | 229 | 19.3900 |
| 09/11/2026 14:12 | 12 | 19.3900 |
| 09/11/2026 14:12 | 11 | 19.3900 |
| 09/11/2026 14:12 | 0.0438 | 19.4000 |
| 09/11/2026 14:12 | 0.6201 | 19.4000 |
| 09/11/2026 14:10 | 441 | 19.3850 |
| 09/11/2026 14:10 | 229 | 19.3850 |
| 09/11/2026 14:10 | 465 | 19.3850 |
| 09/11/2026 14:10 | 344 | 19.3900 |
| 09/11/2026 14:10 | 350 | 19.3950 |
| 09/11/2026 14:10 | 499 | 19.3900 |
| 09/11/2026 14:09 | 45 | 19.37736 |
| 09/11/2026 14:09 | 3.4782 | 19.3750 |
| 09/11/2026 14:09 | 87 | 19.3800 |
| 09/11/2026 14:09 | 499 | 19.3800 |
| 09/11/2026 14:09 | 85 | 19.3850 |
| 09/11/2026 14:09 | 227 | 19.3850 |
| 09/11/2026 14:09 | 197 | 19.3800 |
| 09/11/2026 14:09 | 123 | 19.37715 |
| 09/11/2026 14:09 | 3 | 19.3700 |
| 09/11/2026 14:08 | 65 | 19.3750 |
| 09/11/2026 14:08 | 65 | 19.3750 |
| 09/11/2026 14:08 | 186 | 19.3750 |
| 09/11/2026 14:08 | 157 | 19.3800 |
| 09/11/2026 14:08 | 143 | 19.3800 |
| 09/11/2026 14:08 | 499 | 19.3800 |
| 09/11/2026 14:08 | 1816 | 19.3800 |
| 09/11/2026 14:08 | 0.4451 | 19.3750 |
| 09/11/2026 14:08 | 0.3931 | 19.3850 |
| 09/11/2026 14:08 | 46 | 19.3850 |
| 09/11/2026 14:08 | 56 | 19.3850 |
| 09/11/2026 14:08 | 173 | 19.3850 |
| 09/11/2026 14:08 | 23 | 19.3850 |
| 09/11/2026 14:08 | 28 | 19.3850 |
| 09/11/2026 14:08 | 36 | 19.3850 |
| 09/11/2026 14:07 | 480 | 19.38715 |
| 09/11/2026 14:07 | 2.3401 | 19.3850 |
| 09/11/2026 14:07 | 0.2563 | 19.3900 |
| 09/11/2026 14:06 | 19 | 19.3950 |
| 09/11/2026 14:05 | 0.545 | 19.3950 |
| 09/11/2026 14:05 | 51.3151 | 19.3900 |
| 09/11/2026 14:05 | 204 | 19.3850 |
| 09/11/2026 14:05 | 0.1506 | 19.3900 |
| 09/11/2026 14:04 | 50 | 19.38215 |
| 09/11/2026 14:04 | 291 | 19.3800 |
| 09/11/2026 14:04 | 22 | 19.3800 |
| 09/11/2026 14:04 | 147 | 19.3800 |
| 09/11/2026 14:04 | 0.154 | 19.3800 |
| 09/11/2026 14:03 | 0.9137 | 19.3800 |
| 09/11/2026 14:03 | 0.243 | 19.3850 |
| 09/11/2026 14:03 | 198 | 19.3800 |
| 09/11/2026 14:03 | 110 | 19.3800 |
| 09/11/2026 14:03 | 147 | 19.3800 |
| 09/11/2026 14:03 | 6.2254 | 19.3900 |
| 09/11/2026 14:02 | 229 | 19.3800 |
| 09/11/2026 14:02 | 24 | 19.3850 |
| 09/11/2026 14:01 | 299 | 19.3900 |
| 09/11/2026 14:01 | 209 | 19.3950 |
| 09/11/2026 14:01 | 325 | 19.3850 |
| 09/11/2026 14:01 | 389 | 19.3850 |
| 09/11/2026 14:01 | 165 | 19.3850 |
| 09/11/2026 14:01 | 499 | 19.3850 |
| 09/11/2026 14:01 | 228 | 19.3850 |
| 09/11/2026 14:01 | 0.2467 | 19.3850 |
| 09/11/2026 14:00 | 250 | 19.3950 |
| 09/11/2026 14:00 | 65 | 19.3950 |
| 09/11/2026 14:00 | 3.2784 | 19.4000 |
| 09/11/2026 14:00 | 314 | 19.3900 |
| 09/11/2026 14:00 | 87 | 19.3900 |
| 09/11/2026 14:00 | 272 | 19.3900 |
| 09/11/2026 14:00 | 40 | 19.3900 |
| 09/11/2026 14:00 | 178 | 19.3900 |
| 09/11/2026 14:00 | 176 | 19.3900 |
| 09/11/2026 14:00 | 254 | 19.3850 |
| 09/11/2026 14:00 | 0.2333 | 19.3900 |
| 09/11/2026 14:00 | 0.0944 | 19.3900 |
| 09/11/2026 14:00 | 299 | 19.3900 |
| 09/11/2026 14:00 | 137 | 19.3900 |
| 09/11/2026 14:00 | 249 | 19.3900 |
| 09/11/2026 14:00 | 25 | 19.3900 |
| 09/11/2026 14:00 | 272 | 19.3900 |
| 09/11/2026 14:00 | 356 | 19.3900 |
| 09/11/2026 14:00 | 0.7629 | 19.4000 |
| 09/11/2026 13:59 | 29 | 19.3900 |
| 09/11/2026 13:59 | 0.1243 | 19.3900 |
| 09/11/2026 13:59 | 0.18 | 19.3850 |
| 09/11/2026 13:58 | 270 | 19.3850 |
| 09/11/2026 13:58 | 221 | 19.3850 |
| 09/11/2026 13:58 | 79 | 19.3850 |
| 09/11/2026 13:58 | 161 | 19.3493 |
| 09/11/2026 13:58 | 184 | 19.3800 |
| 09/11/2026 13:58 | 230 | 19.3800 |
| 09/11/2026 13:58 | 269 | 19.3800 |
| 09/11/2026 13:58 | 349 | 19.3700 |
| 09/11/2026 13:58 | 1301 | 19.3650 |
| 09/11/2026 13:58 | 270 | 19.3600 |
| 09/11/2026 13:58 | 346 | 19.3600 |
| 09/11/2026 13:58 | 322 | 19.3600 |
| 09/11/2026 13:58 | 559 | 19.3600 |
| 09/11/2026 13:58 | 491 | 19.3600 |
| 09/11/2026 13:58 | 117 | 19.3600 |
| 09/11/2026 13:58 | 499 | 19.3600 |
| 09/11/2026 13:58 | 188 | 19.3600 |
| 09/11/2026 13:58 | 351 | 19.3600 |
| 09/11/2026 13:58 | 154 | 19.3550 |
| 09/11/2026 13:58 | 300 | 19.3550 |
| 09/11/2026 13:58 | 64 | 19.3550 |
| 09/11/2026 13:58 | 4720 | 19.3600 |
| 09/11/2026 13:58 | 222 | 19.3600 |
| 09/11/2026 13:58 | 220 | 19.3600 |
| 09/11/2026 13:58 | 559 | 19.3600 |
| 09/11/2026 13:58 | 112 | 19.3600 |
| 09/11/2026 13:58 | 320 | 19.3600 |
| 09/11/2026 13:58 | 330 | 19.3600 |
| 09/11/2026 13:58 | 491 | 19.3600 |
| 09/11/2026 13:58 | 350 | 19.3600 |
| 09/11/2026 13:58 | 499 | 19.3600 |
| 09/11/2026 13:58 | 220 | 19.3550 |
| 09/11/2026 13:58 | 321 | 19.3550 |
| 09/11/2026 13:58 | 331 | 19.3550 |
| 09/11/2026 13:58 | 112 | 19.3550 |
| 09/11/2026 13:58 | 134 | 19.3550 |
| 09/11/2026 13:58 | 441 | 19.3550 |
| 09/11/2026 13:58 | 119 | 19.3550 |
| 09/11/2026 13:58 | 499 | 19.3550 |
| 09/11/2026 13:58 | 514 | 19.34774 |
| 09/11/2026 13:58 | 42 | 19.3550 |
| 09/11/2026 13:58 | 96 | 19.3550 |
| 09/11/2026 13:58 | 145 | 19.3550 |
| 09/11/2026 13:57 | 0.5 | 19.3600 |
| 09/11/2026 13:57 | 16 | 19.3450 |
| 09/11/2026 13:57 | 25 | 19.3450 |
| 09/11/2026 13:57 | 103.3696 | 19.3492 |
| 09/11/2026 13:55 | 0.278 | 19.3500 |
| 09/11/2026 13:55 | 0.0812 | 19.3500 |
| 09/11/2026 13:55 | 100 | 19.3500 |
| 09/11/2026 13:54 | 0.8289 | 19.3500 |
| 09/11/2026 13:54 | 0.5529 | 19.3350 |
| 09/11/2026 13:54 | 33 | 19.3400 |
| 09/11/2026 13:54 | 63 | 19.3400 |
| 09/11/2026 13:53 | 6.3245 | 19.3350 |
| 09/11/2026 13:53 | 5.2 | 19.3450 |
| 09/11/2026 13:53 | 66.3613 | 19.3450 |
| 09/11/2026 13:53 | 3.5643 | 19.3500 |
| 09/11/2026 13:53 | 208 | 19.3450 |
| 09/11/2026 13:53 | 65 | 19.3450 |
| 09/11/2026 13:52 | 114 | 19.3550 |
| 09/11/2026 13:52 | 266 | 19.3550 |
| 09/11/2026 13:52 | 286 | 19.3550 |
| 09/11/2026 13:52 | 51 | 19.3500 |
| 09/11/2026 13:52 | 308 | 19.3500 |
| 09/11/2026 13:52 | 3.1016 | 19.3450 |
| 09/11/2026 13:52 | 154 | 19.34782 |
| 09/11/2026 13:52 | 43 | 19.3500 |
| 09/11/2026 13:52 | 200 | 19.3500 |
| 09/11/2026 13:52 | 281 | 19.3500 |
| 09/11/2026 13:52 | 68 | 19.3500 |
| 09/11/2026 13:52 | 0.2508 | 19.3500 |
| 09/11/2026 13:51 | 302 | 19.3550 |
| 09/11/2026 13:51 | 32 | 19.3550 |
| 09/11/2026 13:51 | 5 | 19.35967 |
| 09/11/2026 13:51 | 2.0553 | 19.3650 |
| 09/11/2026 13:51 | 0.9109 | 19.3550 |
| 09/11/2026 13:50 | 1.6818 | 19.3550 |
| 09/11/2026 13:50 | 295 | 19.3550 |
| 09/11/2026 13:49 | 0.1503 | 19.3550 |
| 09/11/2026 13:48 | 0.2825 | 19.3600 |
| 09/11/2026 13:48 | 3.2894 | 19.3500 |
| 09/11/2026 13:48 | 0.0517 | 19.3500 |
| 09/11/2026 13:48 | 0.2096 | 19.3500 |
| 09/11/2026 13:48 | 5.9592 | 19.3600 |
| 09/11/2026 13:48 | 0.0511 | 19.3550 |
| 09/11/2026 13:47 | 22 | 19.3550 |
| 09/11/2026 13:47 | 302 | 19.3550 |
| 09/11/2026 13:47 | 83 | 19.35715 |
| 09/11/2026 13:47 | 10.7951 | 19.3550 |
| 09/11/2026 13:46 | 0.6532 | 19.3650 |
| 09/11/2026 13:45 | 1.6818 | 19.3600 |
| 09/11/2026 13:45 | 0.0806 | 19.3600 |
| 09/11/2026 13:45 | 0.2827 | 19.3500 |
| 09/11/2026 13:45 | 212 | 19.3550 |
| 09/11/2026 13:45 | 7 | 19.3600 |
| 09/11/2026 13:45 | 24 | 19.3600 |
| 09/11/2026 13:45 | 24 | 19.3600 |
| 09/11/2026 13:45 | 313 | 19.3600 |
| 09/11/2026 13:44 | 130 | 19.3650 |
| 09/11/2026 13:44 | 179 | 19.3650 |
| 09/11/2026 13:44 | 68 | 19.3650 |
| 09/11/2026 13:43 | 42 | 19.3650 |
| 09/11/2026 13:43 | 52 | 19.3650 |
| 09/11/2026 13:43 | 60 | 19.3650 |
| 09/11/2026 13:43 | 42 | 19.3650 |
| 09/11/2026 13:43 | 12 | 19.3650 |
| 09/11/2026 13:43 | 32 | 19.3600 |
| 09/11/2026 13:43 | 33 | 19.3600 |
| 09/11/2026 13:42 | 138 | 19.3550 |
| 09/11/2026 13:42 | 32 | 19.3550 |
| 09/11/2026 13:42 | 26 | 19.3600 |
| 09/11/2026 13:41 | 65 | 19.3450 |
| 09/11/2026 13:41 | 132 | 19.3450 |
| 09/11/2026 13:41 | 120 | 19.34099 |
| 09/11/2026 13:41 | 16 | 19.3450 |
| 09/11/2026 13:41 | 25.7172 | 19.3450 |
| 09/11/2026 13:40 | 0.9132 | 19.3500 |
| 09/11/2026 13:40 | 0.2026 | 19.3400 |
| 09/11/2026 13:40 | 0.0853 | 19.3500 |
| 09/11/2026 13:40 | 9.2558 | 19.3500 |
| 09/11/2026 13:40 | 75 | 19.34453 |
| 09/11/2026 13:39 | 41 | 19.3450 |
| 09/11/2026 13:38 | 1.874 | 19.3400 |
| 09/11/2026 13:38 | 0.6834 | 19.3450 |
| 09/11/2026 13:37 | 2 | 19.34965 |
| 09/11/2026 13:37 | 80 | 19.3450 |
| 09/11/2026 13:37 | 0.0772 | 19.3400 |
| 09/11/2026 13:36 | 154 | 19.3400 |
| 09/11/2026 13:36 | 223 | 19.3400 |
| 09/11/2026 13:36 | 33 | 19.3400 |
| 09/11/2026 13:36 | 0.1266 | 19.3450 |
| 09/11/2026 13:35 | 0.09 | 19.3400 |
| 09/11/2026 13:35 | 180 | 19.34452 |
| 09/11/2026 13:35 | 0.1322 | 19.3500 |
| 09/11/2026 13:35 | 0.7711 | 19.3500 |
| 09/11/2026 13:35 | 433 | 19.3450 |
| 09/11/2026 13:35 | 24 | 19.3550 |
| 09/11/2026 13:35 | 184 | 19.3550 |
| 09/11/2026 13:35 | 32 | 19.3600 |
| 09/11/2026 13:35 | 74 | 19.3600 |
| 09/11/2026 13:35 | 155 | 19.3600 |
| 09/11/2026 13:34 | 1078 | 19.3700 |
| 09/11/2026 13:34 | 51.3548 | 19.3750 |
| 09/11/2026 13:34 | 213 | 19.3700 |
| 09/11/2026 13:34 | 57 | 19.3700 |
| 09/11/2026 13:34 | 217 | 19.3700 |
| 09/11/2026 13:34 | 24 | 19.3750 |
| 09/11/2026 13:34 | 44 | 19.3750 |
| 09/11/2026 13:34 | 9 | 19.37715 |
| 09/11/2026 13:33 | 12.8354 | 19.3800 |
| 09/11/2026 13:33 | 0.0516 | 19.3750 |
| 09/11/2026 13:33 | 1.2833 | 19.3800 |
| 09/11/2026 13:33 | 299 | 19.3800 |
| 09/11/2026 13:33 | 312 | 19.3800 |
| 09/11/2026 13:32 | 97 | 19.38385 |
| 09/11/2026 13:32 | 0.1109 | 19.3850 |
| 09/11/2026 13:32 | 5.6739 | 19.3900 |
| 09/11/2026 13:32 | 22 | 19.3850 |
| 09/11/2026 13:32 | 134 | 19.3850 |
| 09/11/2026 13:32 | 140 | 19.3850 |
| 09/11/2026 13:31 | 4 | 19.39279 |
| 09/11/2026 13:31 | 1.7953 | 19.3950 |
| 09/11/2026 13:31 | 382 | 19.3900 |
| 09/11/2026 13:31 | 1517 | 19.39215 |
| 09/11/2026 13:31 | 717 | 19.39599 |
| 09/11/2026 13:30 | 77 | 19.3850 |
| 09/11/2026 13:30 | 103 | 19.3800 |
| 09/11/2026 13:30 | 121 | 19.3800 |
| 09/11/2026 13:30 | 299 | 19.3800 |
| 09/11/2026 13:30 | 237 | 19.3800 |
| 09/11/2026 13:30 | 22 | 19.3800 |
| 09/11/2026 13:30 | 722 | 19.38215 |
| 09/11/2026 13:30 | 5.8919 | 19.3750 |
| 09/11/2026 13:29 | 56 | 19.3750 |
| 09/11/2026 13:29 | 40 | 19.3700 |
| 09/11/2026 13:29 | 0.1213 | 19.3700 |
| 09/11/2026 13:29 | 0.1017 | 19.3700 |
| 09/11/2026 13:29 | 50 | 19.3700 |
| 09/11/2026 13:29 | 2 | 19.3700 |
| 09/11/2026 13:28 | 135 | 19.3700 |
| 09/11/2026 13:28 | 31 | 19.3700 |
| 09/11/2026 13:28 | 102 | 19.37289 |
| 09/11/2026 13:28 | 303 | 19.3700 |
| 09/11/2026 13:28 | 96 | 19.3700 |
| 09/11/2026 13:28 | 300 | 19.3700 |
| 09/11/2026 13:27 | 38 | 19.37289 |
| 09/11/2026 13:27 | 70 | 19.3750 |
| 09/11/2026 13:27 | 12 | 19.3749 |
| 09/11/2026 13:27 | 85 | 19.3700 |
| 09/11/2026 13:27 | 191 | 19.3700 |
| 09/11/2026 13:27 | 20000 | 19.36938 |
| 09/11/2026 13:27 | 68 | 19.3650 |
| 09/11/2026 13:27 | 379 | 19.3650 |
| 09/11/2026 13:27 | 25 | 19.3700 |
| 09/11/2026 13:26 | 1.049 | 19.3650 |
| 09/11/2026 13:26 | 0.3892 | 19.3750 |
| 09/11/2026 13:26 | 0.255 | 19.3750 |
| 09/11/2026 13:26 | 12.8387 | 19.3750 |
| 09/11/2026 13:26 | 1934 | 19.3650 |
| 09/11/2026 13:26 | 0.2566 | 19.3650 |
| 09/11/2026 13:25 | 0.2198 | 19.3650 |
| 09/11/2026 13:25 | 183 | 19.3600 |
| 09/11/2026 13:25 | 136 | 19.3600 |
| 09/11/2026 13:25 | 0.064 | 19.3650 |
| 09/11/2026 13:25 | 5.1381 | 19.3650 |
| 09/11/2026 13:25 | 0.2566 | 19.3650 |
| 09/11/2026 13:25 | 267 | 19.3600 |
| 09/11/2026 13:25 | 33 | 19.3600 |
| 09/11/2026 13:25 | 477 | 19.3600 |
| 09/11/2026 13:25 | 31 | 19.3600 |
| 09/11/2026 13:25 | 5 | 19.3600 |
| 09/11/2026 13:25 | 64 | 19.3600 |
| 09/11/2026 13:24 | 30000 | 19.36149 |
| 09/11/2026 13:24 | 493 | 19.3550 |
| 09/11/2026 13:24 | 418 | 19.3550 |
| 09/11/2026 13:24 | 0.1969 | 19.3550 |
| 09/11/2026 13:23 | 8 | 19.3650 |
| 09/11/2026 13:23 | 0.5138 | 19.3650 |
| 09/11/2026 13:23 | 0.2045 | 19.3650 |
| 09/11/2026 13:23 | 25 | 19.3600 |
| 09/11/2026 13:23 | 0.1678 | 19.3650 |
| 09/11/2026 13:23 | 78 | 19.36215 |
| 09/11/2026 13:22 | 451 | 19.36215 |
| 09/11/2026 13:22 | 774 | 19.35578 |
| 09/11/2026 13:22 | 0.109 | 19.3600 |
| 09/11/2026 13:22 | 389 | 19.3550 |
| 09/11/2026 13:22 | 64 | 19.3550 |
| 09/11/2026 13:22 | 74 | 19.3550 |
| 09/11/2026 13:22 | 117 | 19.3550 |
| 09/11/2026 13:22 | 234 | 19.3550 |
| 09/11/2026 13:22 | 129 | 19.3550 |
| 09/11/2026 13:22 | 129 | 19.3550 |
| 09/11/2026 13:21 | 0.0509 | 19.3500 |
| 09/11/2026 13:21 | 0.1793 | 19.3550 |
| 09/11/2026 13:21 | 53 | 19.35215 |
| 09/11/2026 13:20 | 552 | 19.35079 |
| 09/11/2026 13:20 | 10.2816 | 19.3550 |
| 09/11/2026 13:20 | 2.49 | 19.3450 |
| 09/11/2026 13:19 | 257.0395 | 19.3550 |
| 09/11/2026 13:19 | 2.0563 | 19.3550 |
| 09/11/2026 13:19 | 233 | 19.3493 |
| 09/11/2026 13:19 | 0.0724 | 19.3500 |
| 09/11/2026 13:19 | 7 | 19.3500 |
| 09/11/2026 13:18 | 5.1421 | 19.3500 |
| 09/11/2026 13:18 | 2.7767 | 19.3500 |
| 09/11/2026 13:18 | 5.2229 | 19.3550 |
| 09/11/2026 13:18 | 0.5141 | 19.3550 |
| 09/11/2026 13:17 | 4 | 19.3502 |
| 09/11/2026 13:17 | 0.0697 | 19.3450 |
| 09/11/2026 13:17 | 0.1018 | 19.3500 |
| 09/11/2026 13:17 | 0.1085 | 19.3500 |
| 09/11/2026 13:17 | 7.4752 | 19.3450 |
| 09/11/2026 13:17 | 0.5663 | 19.3450 |
| 09/11/2026 13:17 | 0.0739 | 19.3500 |
| 09/11/2026 13:17 | 21 | 19.3500 |
| 09/11/2026 13:17 | 0.1398 | 19.3500 |
| 09/11/2026 13:16 | 0.0517 | 19.3500 |
| 09/11/2026 13:16 | 0.154 | 19.3550 |
| 09/11/2026 13:16 | 172 | 19.3550 |
| 09/11/2026 13:16 | 54 | 19.3493 |
| 09/11/2026 13:16 | 1.2338 | 19.3550 |
| 09/11/2026 13:16 | 0.0951 | 19.3550 |
| 09/11/2026 13:16 | 155 | 19.35099 |
| 09/11/2026 13:15 | 115 | 19.3500 |
| 09/11/2026 13:15 | 23 | 19.3500 |
| 09/11/2026 13:15 | 80 | 19.3500 |
| 09/11/2026 13:15 | 0.4172 | 19.3450 |
| 09/11/2026 13:15 | 0.3943 | 19.3500 |
| 09/11/2026 13:15 | 1.7483 | 19.3500 |
| 09/11/2026 13:15 | 3.5219 | 19.3500 |
| 09/11/2026 13:15 | 78 | 19.3450 |
| 09/11/2026 13:15 | 38 | 19.3450 |
| 09/11/2026 13:15 | 10 | 19.3450 |
| 09/11/2026 13:15 | 120 | 19.3450 |
| 09/11/2026 13:14 | 30 | 19.3450 |
| 09/11/2026 13:14 | 87 | 19.3450 |
| 09/11/2026 13:14 | 445 | 19.3450 |
| 09/11/2026 13:13 | 5 | 19.3493 |
| 09/11/2026 13:13 | 5.6678 | 19.3550 |
| 09/11/2026 13:13 | 0.945 | 19.3550 |
| 09/11/2026 13:13 | 0.2557 | 19.3450 |
| 09/11/2026 13:12 | 46 | 19.3500 |
| 09/11/2026 13:12 | 4.1329 | 19.3400 |
| 09/11/2026 13:12 | 146 | 19.3450 |
| 09/11/2026 13:12 | 210 | 19.34215 |
| 09/11/2026 13:12 | 347 | 19.3450 |
| 09/11/2026 13:11 | 51.4079 | 19.3550 |
| 09/11/2026 13:11 | 22 | 19.3500 |
| 09/11/2026 13:11 | 335 | 19.3500 |
| 09/11/2026 13:11 | 194 | 19.3525 |
| 09/11/2026 13:11 | 1.5453 | 19.3550 |
| 09/11/2026 13:10 | 0.0775 | 19.3550 |
| 09/11/2026 13:10 | 101 | 19.3500 |
| 09/11/2026 13:10 | 0.0718 | 19.3500 |
| 09/11/2026 13:10 | 0.1839 | 19.3500 |
| 09/11/2026 13:09 | 0.3002 | 19.3550 |
| 09/11/2026 13:09 | 22 | 19.3500 |
| 09/11/2026 13:08 | 5.1408 | 19.3550 |
| 09/11/2026 13:08 | 375 | 19.3500 |
| 09/11/2026 13:08 | 300 | 19.3500 |
| 09/11/2026 13:08 | 12 | 19.3500 |
| 09/11/2026 13:08 | 28 | 19.3500 |
| 09/11/2026 13:08 | 380 | 19.3500 |
| 09/11/2026 13:08 | 2.3262 | 19.3450 |
| 09/11/2026 13:08 | 103 | 19.3500 |
| 09/11/2026 13:08 | 142 | 19.3500 |
| 09/11/2026 13:07 | 372 | 19.3550 |
| 09/11/2026 13:07 | 300 | 19.3600 |
| 09/11/2026 13:07 | 261 | 19.36236 |
| 09/11/2026 13:07 | 4.678 | 19.3650 |
| 09/11/2026 13:07 | 1.0917 | 19.3650 |
| 09/11/2026 13:07 | 298 | 19.3600 |
| 09/11/2026 13:06 | 75 | 19.3625 |
| 09/11/2026 13:06 | 75 | 19.3625 |
| 09/11/2026 13:06 | 0.2659 | 19.3650 |
| 09/11/2026 13:06 | 0.8018 | 19.3550 |
| 09/11/2026 13:06 | 0.1028 | 19.3650 |
| 09/11/2026 13:06 | 328 | 19.3600 |
| 09/11/2026 13:05 | 0.1028 | 19.3650 |
| 09/11/2026 13:05 | 147 | 19.3600 |
| 09/11/2026 13:05 | 318 | 19.3600 |
| 09/11/2026 13:05 | 33 | 19.3650 |
| 09/11/2026 13:05 | 164 | 19.3650 |
| 09/11/2026 13:05 | 260 | 19.3650 |
| 09/11/2026 13:05 | 22 | 19.3650 |
| 09/11/2026 13:04 | 4.6231 | 19.3700 |
| 09/11/2026 13:04 | 200 | 19.36715 |
| 09/11/2026 13:04 | 1.5966 | 19.3650 |
| 09/11/2026 13:04 | 50 | 19.3699 |
| 09/11/2026 13:04 | 11.409 | 19.3650 |
| 09/11/2026 13:04 | 0.1631 | 19.3700 |
| 09/11/2026 13:03 | 0.3851 | 19.3700 |
| 09/11/2026 13:03 | 10 | 19.3700 |
| 09/11/2026 13:03 | 7.7052 | 19.3700 |
| 09/11/2026 13:03 | 2340 | 19.3602 |
| 09/11/2026 13:02 | 25 | 19.3680 |
| 09/11/2026 13:02 | 1.0274 | 19.3700 |
| 09/11/2026 13:02 | 37 | 19.3600 |
| 09/11/2026 13:02 | 220 | 19.3600 |
| 09/11/2026 13:02 | 22 | 19.3550 |
| 09/11/2026 13:02 | 37 | 19.3550 |
| 09/11/2026 13:02 | 104 | 19.3550 |
| 09/11/2026 13:02 | 117 | 19.3550 |
| 09/11/2026 13:02 | 273 | 19.3550 |
| 09/11/2026 13:02 | 26 | 19.3550 |
| 09/11/2026 13:01 | 0.045 | 19.3550 |
| 09/11/2026 13:01 | 104 | 19.35715 |
| 09/11/2026 13:00 | 5 | 19.35968 |
| 09/11/2026 13:00 | 50 | 19.3500 |
| 09/11/2026 13:00 | 22 | 19.3500 |
| 09/11/2026 13:00 | 227 | 19.3450 |
| 09/11/2026 13:00 | 237 | 19.3450 |
| 09/11/2026 13:00 | 15356 | 19.3425 |
| 09/11/2026 13:00 | 15356 | 19.3425 |
| 09/11/2026 12:59 | 22 | 19.3450 |
| 09/11/2026 12:59 | 403 | 19.3450 |
| 09/11/2026 12:59 | 25 | 19.3450 |
| 09/11/2026 12:59 | 0.0621 | 19.3450 |
| 09/11/2026 12:59 | 1.0339 | 19.3450 |
| 09/11/2026 12:59 | 0.0517 | 19.3450 |
| 09/11/2026 12:58 | 0.5201 | 19.3450 |
| 09/11/2026 12:58 | 770 | 19.34885 |
| 09/11/2026 12:57 | 363 | 19.34715 |
| 09/11/2026 12:56 | 1 | 19.3500 |
| 09/11/2026 12:56 | 0.9015 | 19.3450 |
| 09/11/2026 12:56 | 3.2 | 19.3450 |
| 09/11/2026 12:56 | 96 | 19.3400 |
| 09/11/2026 12:56 | 0.0731 | 19.3400 |
| 09/11/2026 12:56 | 2.5711 | 19.3500 |
| 09/11/2026 12:54 | 127 | 19.34031 |
| 09/11/2026 12:54 | 0.2937 | 19.3450 |
| 09/11/2026 12:54 | 0.4368 | 19.3400 |
| 09/11/2026 12:54 | 0.2633 | 19.3450 |
| 09/11/2026 12:54 | 0.2633 | 19.3450 |
| 09/11/2026 12:54 | 0.2633 | 19.3450 |
| 09/11/2026 12:54 | 0.2633 | 19.3450 |
| 09/11/2026 12:54 | 0.1246 | 19.3400 |
| 09/11/2026 12:54 | 80 | 19.3450 |
| 09/11/2026 12:54 | 98 | 19.3450 |
| 09/11/2026 12:54 | 1468 | 19.34368 |
| 09/11/2026 12:53 | 0.1044 | 19.3450 |
| 09/11/2026 12:53 | 150 | 19.34335 |
| 09/11/2026 12:53 | 117 | 19.3400 |
| 09/11/2026 12:53 | 49 | 19.3400 |
| 09/11/2026 12:53 | 208 | 19.3400 |
| 09/11/2026 12:53 | 280 | 19.3400 |
| 09/11/2026 12:53 | 72 | 19.3450 |
| 09/11/2026 12:53 | 42 | 19.3450 |
| 09/11/2026 12:53 | 30 | 19.3450 |
| 09/11/2026 12:53 | 1.1003 | 19.3500 |
| 09/11/2026 12:52 | 48 | 19.3500 |
| 09/11/2026 12:52 | 35 | 19.34703 |
| 09/11/2026 12:52 | 0.4761 | 19.3450 |
| 09/11/2026 12:52 | 0.4652 | 19.3450 |
| 09/11/2026 12:52 | 0.154 | 19.3500 |
| 09/11/2026 12:51 | 9 | 19.3450 |
| 09/11/2026 12:51 | 500 | 19.34708 |
| 09/11/2026 12:51 | 200 | 19.34795 |
| 09/11/2026 12:51 | 1.8747 | 19.3450 |
| 09/11/2026 12:50 | 0.5409 | 19.3550 |
| 09/11/2026 12:50 | 50 | 19.3500 |
| 09/11/2026 12:50 | 304 | 19.3500 |
| 09/11/2026 12:50 | 8 | 19.3500 |
| 09/11/2026 12:50 | 0.0963 | 19.3500 |
| 09/11/2026 12:50 | 1.0774 | 19.3500 |
| 09/11/2026 12:49 | 0.3917 | 19.3500 |
| 09/11/2026 12:49 | 4.7869 | 19.3550 |
| 09/11/2026 12:49 | 400 | 19.3525 |
| 09/11/2026 12:49 | 0.0511 | 19.3550 |
| 09/11/2026 12:48 | 22 | 19.3550 |
| 09/11/2026 12:47 | 0.7304 | 19.3600 |
| 09/11/2026 12:47 | 1027 | 19.3559 |
| 09/11/2026 12:47 | 506 | 19.3559 |
| 09/11/2026 12:46 | 270 | 19.3600 |
| 09/11/2026 12:46 | 4.5095 | 19.3700 |
| 09/11/2026 12:46 | 107 | 19.3600 |
| 09/11/2026 12:46 | 276 | 19.3600 |
| 09/11/2026 12:46 | 116 | 19.3600 |
| 09/11/2026 12:46 | 20.5579 | 19.3600 |
| 09/11/2026 12:46 | 1590 | 19.35463 |
| 09/11/2026 12:46 | 31 | 19.35526 |
| 09/11/2026 12:45 | 254 | 19.35509 |
| 09/11/2026 12:45 | 0.0873 | 19.3600 |
| 09/11/2026 12:44 | 0.0852 | 19.3500 |
| 09/11/2026 12:44 | 0.5184 | 19.3550 |
| 09/11/2026 12:44 | 3.5782 | 19.3550 |
| 09/11/2026 12:44 | 0.2412 | 19.3650 |
| 09/11/2026 12:44 | 31 | 19.3650 |
| 09/11/2026 12:44 | 211 | 19.3650 |
| 09/11/2026 12:44 | 250 | 19.3650 |
| 09/11/2026 12:44 | 20 | 19.3700 |
| 09/11/2026 12:44 | 229 | 19.3700 |
| 09/11/2026 12:44 | 0.0316 | 19.3700 |
| 09/11/2026 12:43 | 0.2157 | 19.3750 |
| 09/11/2026 12:43 | 2580 | 19.37373 |
| 09/11/2026 12:43 | 26 | 19.37221 |
| 09/11/2026 12:42 | 1 | 19.37498 |
| 09/11/2026 12:42 | 214 | 19.3717 |
| 09/11/2026 12:42 | 0.2281 | 19.3750 |
| 09/11/2026 12:42 | 5.1999 | 19.3650 |
| 09/11/2026 12:42 | 0.1027 | 19.3750 |
| 09/11/2026 12:41 | 0.0608 | 19.3650 |
| 09/11/2026 12:41 | 0.2133 | 19.3650 |
| 09/11/2026 12:41 | 108 | 19.3750 |
| 09/11/2026 12:41 | 120 | 19.3750 |
| 09/11/2026 12:41 | 380 | 19.3750 |
| 09/11/2026 12:41 | 0.1017 | 19.3750 |
| 09/11/2026 12:41 | 1.8133 | 19.3700 |
| 09/11/2026 12:41 | 0.155 | 19.3750 |
| 09/11/2026 12:41 | 170 | 19.37335 |
| 09/11/2026 12:41 | 285 | 19.3700 |
| 09/11/2026 12:41 | 77 | 19.3700 |
| 09/11/2026 12:41 | 120 | 19.3700 |
| 09/11/2026 12:41 | 120 | 19.3700 |
| 09/11/2026 12:41 | 0.0516 | 19.3650 |
| 09/11/2026 12:41 | 21 | 19.3700 |
| 09/11/2026 12:41 | 117 | 19.3700 |
| 09/11/2026 12:41 | 85 | 19.3700 |
| 09/11/2026 12:40 | 2713 | 19.3767 |
| 09/11/2026 12:40 | 0.5124 | 19.3800 |
| 09/11/2026 12:40 | 198 | 19.3750 |
| 09/11/2026 12:40 | 244 | 19.3750 |
| 09/11/2026 12:40 | 95 | 19.3750 |
| 09/11/2026 12:40 | 255 | 19.3750 |
| 09/11/2026 12:40 | 1429 | 19.3750 |
| 09/11/2026 12:40 | 276 | 19.3750 |
| 09/11/2026 12:40 | 21 | 19.3750 |
| 09/11/2026 12:40 | 378 | 19.3750 |
| 09/11/2026 12:40 | 45 | 19.3750 |
| 09/11/2026 12:40 | 2.5671 | 19.3800 |
| 09/11/2026 12:40 | 1000 | 19.37835 |
| 09/11/2026 12:39 | 4350 | 19.37531 |
| 09/11/2026 12:39 | 0.0547 | 19.3800 |
| 09/11/2026 12:39 | 513 | 19.37835 |
| 09/11/2026 12:38 | 1 | 19.3800 |
| 09/11/2026 12:38 | 51 | 19.3750 |
| 09/11/2026 12:38 | 141 | 19.3750 |
| 09/11/2026 12:38 | 380 | 19.3750 |
| 09/11/2026 12:38 | 76 | 19.3750 |
| 09/11/2026 12:38 | 24 | 19.3700 |
| 09/11/2026 12:38 | 5 | 19.3750 |
| 09/11/2026 12:37 | 171 | 19.3700 |
| 09/11/2026 12:37 | 123 | 19.3700 |
| 09/11/2026 12:37 | 184 | 19.3700 |
| 09/11/2026 12:37 | 73 | 19.3700 |
| 09/11/2026 12:37 | 176 | 19.3700 |
| 09/11/2026 12:37 | 22 | 19.3700 |
| 09/11/2026 12:37 | 45 | 19.37204 |
| 09/11/2026 12:37 | 96 | 19.3650 |
| 09/11/2026 12:37 | 0.5139 | 19.3600 |
| 09/11/2026 12:37 | 161 | 19.3600 |
| 09/11/2026 12:36 | 0.0439 | 19.3650 |
| 09/11/2026 12:36 | 0.1033 | 19.3650 |
| 09/11/2026 12:36 | 39 | 19.3650 |
| 09/11/2026 12:36 | 270 | 19.3650 |
| 09/11/2026 12:35 | 357 | 19.3700 |
| 09/11/2026 12:35 | 50 | 19.3700 |
| 09/11/2026 12:35 | 35 | 19.3700 |
| 09/11/2026 12:35 | 22 | 19.3750 |
| 09/11/2026 12:35 | 245 | 19.3750 |
| 09/11/2026 12:35 | 226 | 19.3750 |
| 09/11/2026 12:35 | 0.1918 | 19.3750 |
| 09/11/2026 12:35 | 7.7439 | 19.3700 |
| 09/11/2026 12:35 | 0.1537 | 19.3750 |
| 09/11/2026 12:35 | 0.2772 | 19.3750 |
| 09/11/2026 12:34 | 0.7701 | 19.3750 |
| 09/11/2026 12:34 | 0.0707 | 19.3750 |
| 09/11/2026 12:34 | 0.0516 | 19.3700 |
| 09/11/2026 12:33 | 294 | 19.3750 |
| 09/11/2026 12:33 | 308 | 19.3750 |
| 09/11/2026 12:33 | 22 | 19.3750 |
| 09/11/2026 12:33 | 0.1285 | 19.3750 |
| 09/11/2026 12:33 | 1.0268 | 19.3800 |
| 09/11/2026 12:32 | 4.2105 | 19.3800 |
| 09/11/2026 12:32 | 0.2564 | 19.3800 |
| 09/11/2026 12:32 | 0.1285 | 19.3800 |
| 09/11/2026 12:32 | 0.2564 | 19.3800 |
| 09/11/2026 12:31 | 0.0868 | 19.3800 |
| 09/11/2026 12:31 | 0.0831 | 19.3800 |
| 09/11/2026 12:31 | 67 | 19.3800 |
| 09/11/2026 12:31 | 84 | 19.3800 |
| 09/11/2026 12:31 | 33 | 19.3800 |
| 09/11/2026 12:31 | 8 | 19.3800 |
| 09/11/2026 12:31 | 176 | 19.3800 |
| 09/11/2026 12:31 | 823 | 19.3750 |
| 09/11/2026 12:30 | 0.2158 | 19.3700 |
| 09/11/2026 12:30 | 0.1285 | 19.3700 |
| 09/11/2026 12:30 | 15 | 19.3650 |
| 09/11/2026 12:30 | 241 | 19.3650 |
| 09/11/2026 12:30 | 45 | 19.3650 |
| 09/11/2026 12:29 | 0.5138 | 19.3650 |
| 09/11/2026 12:29 | 1471 | 19.36165 |
| 09/11/2026 12:29 | 2.9068 | 19.3650 |
| 09/11/2026 12:29 | 28.5257 | 19.3600 |
| 09/11/2026 12:29 | 0.114 | 19.3600 |
| 09/11/2026 12:28 | 101 | 19.36335 |
| 09/11/2026 12:27 | 25 | 19.36224 |
| 09/11/2026 12:27 | 25.6907 | 19.3650 |
| 09/11/2026 12:27 | 223 | 19.36335 |
| 09/11/2026 12:27 | 0.581 | 19.3600 |
| 09/11/2026 12:27 | 0.1787 | 19.3650 |
| 09/11/2026 12:26 | 1.2843 | 19.3650 |
| 09/11/2026 12:26 | 103 | 19.3650 |
| 09/11/2026 12:26 | 131 | 19.3650 |
| 09/11/2026 12:26 | 0.513 | 19.3700 |
| 09/11/2026 12:26 | 78 | 19.3700 |
| 09/11/2026 12:26 | 2.9935 | 19.3750 |
| 09/11/2026 12:26 | 0.1068 | 19.3750 |
| 09/11/2026 12:26 | 0.2957 | 19.3750 |
| 09/11/2026 12:26 | 0.1006 | 19.3750 |
| 09/11/2026 12:26 | 8.847 | 19.3750 |
| 09/11/2026 12:26 | 100 | 19.37224 |
| 09/11/2026 12:26 | 264 | 19.3700 |
| 09/11/2026 12:25 | 1.7939 | 19.3700 |
| 09/11/2026 12:25 | 0.1043 | 19.3750 |
| 09/11/2026 12:25 | 8.8369 | 19.3700 |
| 09/11/2026 12:25 | 3 | 19.3750 |
| 09/11/2026 12:25 | 1 | 19.37465 |
| 09/11/2026 12:24 | 2 | 19.37259 |
| 09/11/2026 12:24 | 0.0933 | 19.3700 |
| 09/11/2026 12:24 | 0.0744 | 19.3700 |
| 09/11/2026 12:24 | 0.0724 | 19.3700 |
| 09/11/2026 12:24 | 0.0427 | 19.3700 |
| 09/11/2026 12:24 | 0.1015 | 19.3700 |
| 09/11/2026 12:24 | 0.0962 | 19.3700 |
| 09/11/2026 12:24 | 0.1071 | 19.3700 |
| 09/11/2026 12:24 | 0.2006 | 19.3700 |
| 09/11/2026 12:24 | 0.17 | 19.3700 |
| 09/11/2026 12:24 | 0.0388 | 19.3700 |
| 09/11/2026 12:24 | 0.1126 | 19.3700 |
| 09/11/2026 12:24 | 0.1034 | 19.3700 |
| 09/11/2026 12:24 | 0.0616 | 19.3700 |
| 09/11/2026 12:24 | 0.1781 | 19.3800 |
| 09/11/2026 12:24 | 33 | 19.3750 |
| 09/11/2026 12:24 | 248 | 19.3750 |
| 09/11/2026 12:24 | 10 | 19.3750 |
| 09/11/2026 12:24 | 10 | 19.3750 |
| 09/11/2026 12:24 | 30 | 19.37666 |
| 09/11/2026 12:23 | 2.5671 | 19.3800 |
| 09/11/2026 12:23 | 22 | 19.3800 |
| 09/11/2026 12:23 | 405 | 19.3800 |
| 09/11/2026 12:22 | 1.6806 | 19.3800 |
| 09/11/2026 12:21 | 0.1011 | 19.3850 |
| 09/11/2026 12:21 | 0.6679 | 19.3900 |
| 09/11/2026 12:21 | 100 | 19.3850 |
| 09/11/2026 12:21 | 2 | 19.38696 |
| 09/11/2026 12:21 | 51 | 19.38495 |
| 09/11/2026 12:21 | 4 | 19.38727 |
| 09/11/2026 12:21 | 468 | 19.3850 |
| 09/11/2026 12:21 | 48 | 19.3850 |
| 09/11/2026 12:21 | 0.0624 | 19.3900 |
| 09/11/2026 12:20 | 223 | 19.3868 |
| 09/11/2026 12:20 | 0.0542 | 19.3800 |
| 09/11/2026 12:20 | 200 | 19.37731 |
| 09/11/2026 12:20 | 0.8199 | 19.3800 |
| 09/11/2026 12:19 | 0.1883 | 19.3800 |
| 09/11/2026 12:19 | 102 | 19.37748 |
| 09/11/2026 12:19 | 1.8235 | 19.3800 |
| 09/11/2026 12:19 | 0.1022 | 19.3750 |
| 09/11/2026 12:19 | 0.4937 | 19.3700 |
| 09/11/2026 12:19 | 0.5401 | 19.3700 |
| 09/11/2026 12:18 | 0.0702 | 19.3700 |
| 09/11/2026 12:18 | 0.3323 | 19.3750 |
| 09/11/2026 12:18 | 31 | 19.3700 |
| 09/11/2026 12:18 | 0.8198 | 19.3700 |
| 09/11/2026 12:17 | 0.2655 | 19.3600 |
| 09/11/2026 12:17 | 2.5684 | 19.3700 |
| 09/11/2026 12:17 | 53 | 19.3600 |
| 09/11/2026 12:17 | 26 | 19.3650 |
| 09/11/2026 12:17 | 0.1787 | 19.3650 |
| 09/11/2026 12:16 | 567 | 19.3700 |
| 09/11/2026 12:16 | 15 | 19.3650 |
| 09/11/2026 12:16 | 0.5137 | 19.3700 |
| 09/11/2026 12:15 | 287 | 19.3650 |
| 09/11/2026 12:15 | 0.1476 | 19.3750 |
| 09/11/2026 12:14 | 5.7755 | 19.3700 |
| 09/11/2026 12:14 | 5.0522 | 19.3700 |
| 09/11/2026 12:14 | 4.5027 | 19.3700 |
| 09/11/2026 12:14 | 1 | 19.37045 |
| 09/11/2026 12:14 | 0.2564 | 19.3800 |
| 09/11/2026 12:14 | 210 | 19.3750 |
| 09/11/2026 12:14 | 515 | 19.3800 |
| 09/11/2026 12:14 | 26 | 19.3800 |
| 09/11/2026 12:13 | 25 | 19.38262 |
| 09/11/2026 12:13 | 2.5664 | 19.3850 |
| 09/11/2026 12:12 | 25.6708 | 19.3800 |
| 09/11/2026 12:12 | 0.0511 | 19.3850 |
| 09/11/2026 12:12 | 229 | 19.3750 |
| 09/11/2026 12:12 | 188 | 19.3750 |
| 09/11/2026 12:12 | 299 | 19.3750 |
| 09/11/2026 12:12 | 247 | 19.3800 |
| 09/11/2026 12:12 | 0.6234 | 19.3900 |
| 09/11/2026 12:12 | 69 | 19.3850 |
| 09/11/2026 12:12 | 5 | 19.38495 |
| 09/11/2026 12:11 | 68 | 19.3700 |
| 09/11/2026 12:11 | 227 | 19.3700 |
| 09/11/2026 12:11 | 2 | 19.3700 |
| 09/11/2026 12:11 | 300 | 19.3700 |
| 09/11/2026 12:11 | 429 | 19.3700 |
| 09/11/2026 12:11 | 568 | 19.3700 |
| 09/11/2026 12:11 | 234 | 19.3700 |
| 09/11/2026 12:11 | 404 | 19.37568 |
| 09/11/2026 12:10 | 301 | 19.3700 |
| 09/11/2026 12:10 | 975 | 19.3700 |
| 09/11/2026 12:10 | 770 | 19.3700 |
| 09/11/2026 12:10 | 0.0439 | 19.3700 |
| 09/11/2026 12:10 | 0.558 | 19.3700 |
| 09/11/2026 12:10 | 206 | 19.3650 |
| 09/11/2026 12:10 | 1 | 19.3700 |
| 09/11/2026 12:10 | 2.5684 | 19.3700 |
| 09/11/2026 12:10 | 235 | 19.3650 |
| 09/11/2026 12:10 | 221 | 19.3650 |
| 09/11/2026 12:10 | 568 | 19.3700 |
| 09/11/2026 12:10 | 27 | 19.3700 |
| 09/11/2026 12:10 | 282 | 19.3700 |
| 09/11/2026 12:10 | 75 | 19.3700 |
| 09/11/2026 12:10 | 300 | 19.3700 |
| 09/11/2026 12:10 | 156 | 19.3700 |
| 09/11/2026 12:10 | 201 | 19.3700 |
| 09/11/2026 12:10 | 330 | 19.3700 |
| 09/11/2026 12:09 | 154 | 19.3800 |
| 09/11/2026 12:09 | 0.2724 | 19.3800 |
| 09/11/2026 12:09 | 10 | 19.3800 |
| 09/11/2026 12:09 | 51 | 19.37504 |
| 09/11/2026 12:09 | 0.1723 | 19.3800 |
| 09/11/2026 12:09 | 3.5 | 19.3700 |
| 09/11/2026 12:09 | 10.6644 | 19.3700 |
| 09/11/2026 12:08 | 384 | 19.3700 |
| 09/11/2026 12:08 | 0.4788 | 19.3600 |
| 09/11/2026 12:08 | 263 | 19.3650 |
| 09/11/2026 12:08 | 246 | 19.3700 |
| 09/11/2026 12:08 | 499 | 19.3700 |
| 09/11/2026 12:08 | 143 | 19.3700 |
| 09/11/2026 12:08 | 340 | 19.3700 |
| 09/11/2026 12:08 | 116 | 19.3700 |
| 09/11/2026 12:08 | 533 | 19.3700 |
| 09/11/2026 12:08 | 211 | 19.3700 |
| 09/11/2026 12:08 | 250 | 19.3650 |
| 09/11/2026 12:08 | 183 | 19.3650 |
| 09/11/2026 12:07 | 105 | 19.36345 |
| 09/11/2026 12:07 | 27 | 19.3600 |
| 09/11/2026 12:07 | 0.9607 | 19.3550 |
| 09/11/2026 12:06 | 7122 | 19.3625 |
| 09/11/2026 12:06 | 0.3496 | 19.3650 |
| 09/11/2026 12:06 | 32 | 19.3650 |
| 09/11/2026 12:06 | 0.0711 | 19.3600 |
| 09/11/2026 12:06 | 29 | 19.3650 |
| 09/11/2026 12:06 | 1037 | 19.36515 |
| 09/11/2026 12:05 | 0.6164 | 19.3700 |
| 09/11/2026 12:05 | 10 | 19.3700 |
| 09/11/2026 12:05 | 102 | 19.36845 |
| 09/11/2026 12:05 | 1.0328 | 19.3650 |
| 09/11/2026 12:05 | 1 | 19.3700 |
| 09/11/2026 12:04 | 0.5348 | 19.3700 |
| 09/11/2026 12:04 | 7.7052 | 19.3700 |
| 09/11/2026 12:04 | 0.0614 | 19.3700 |
| 09/11/2026 12:04 | 4.2142 | 19.3700 |
| 09/11/2026 12:04 | 18 | 19.36047 |
| 09/11/2026 12:03 | 533 | 19.3650 |
| 09/11/2026 12:03 | 302 | 19.3650 |
| 09/11/2026 12:03 | 434 | 19.3650 |
| 09/11/2026 12:03 | 510 | 19.3650 |
| 09/11/2026 12:03 | 449 | 19.3650 |
| 09/11/2026 12:03 | 341 | 19.3650 |
| 09/11/2026 12:03 | 341 | 19.3650 |
| 09/11/2026 12:03 | 349 | 19.3650 |
| 09/11/2026 12:03 | 299 | 19.3700 |
| 09/11/2026 12:03 | 251 | 19.3700 |
| 09/11/2026 12:03 | 11 | 19.3750 |
| 09/11/2026 12:03 | 234 | 19.3750 |
| 09/11/2026 12:03 | 220 | 19.3750 |
| 09/11/2026 12:03 | 423 | 19.3750 |
| 09/11/2026 12:03 | 520 | 19.3750 |
| 09/11/2026 12:03 | 457 | 19.3750 |
| 09/11/2026 12:03 | 343 | 19.3750 |
| 09/11/2026 12:03 | 172 | 19.3750 |
| 09/11/2026 12:03 | 299 | 19.3750 |
| 09/11/2026 12:03 | 339 | 19.3750 |
| 09/11/2026 12:03 | 533 | 19.3750 |
| 09/11/2026 12:03 | 100 | 19.3800 |
| 09/11/2026 12:03 | 1.2726 | 19.3850 |
| 09/11/2026 12:03 | 0.3634 | 19.3750 |
| 09/11/2026 12:03 | 148 | 19.3800 |
| 09/11/2026 12:03 | 212 | 19.3800 |
| 09/11/2026 12:03 | 225 | 19.3800 |
| 09/11/2026 12:03 | 57 | 19.3800 |
| 09/11/2026 12:03 | 0.9081 | 19.3700 |
| 09/11/2026 12:02 | 2 | 19.3750 |
| 09/11/2026 12:02 | 1.1241 | 19.3750 |
| 09/11/2026 12:02 | 277 | 19.3650 |
| 09/11/2026 12:02 | 0.4537 | 19.3550 |
| 09/11/2026 12:02 | 357 | 19.3650 |
| 09/11/2026 12:02 | 176 | 19.3650 |
| 09/11/2026 12:02 | 234 | 19.3650 |
| 09/11/2026 12:02 | 195 | 19.3650 |
| 09/11/2026 12:02 | 274 | 19.3650 |
| 09/11/2026 12:02 | 563 | 19.3600 |
| 09/11/2026 12:02 | 491 | 19.3600 |
| 09/11/2026 12:02 | 318 | 19.3600 |
| 09/11/2026 12:02 | 112 | 19.3600 |
| 09/11/2026 12:02 | 445 | 19.3700 |
| 09/11/2026 12:02 | 195 | 19.3700 |
| 09/11/2026 12:02 | 180 | 19.3700 |
| 09/11/2026 12:02 | 208 | 19.3750 |
| 09/11/2026 12:02 | 381 | 19.3800 |
| 09/11/2026 12:02 | 343 | 19.3800 |
| 09/11/2026 12:02 | 436 | 19.3800 |
| 09/11/2026 12:02 | 193 | 19.3800 |
| 09/11/2026 12:02 | 380 | 19.3700 |
| 09/11/2026 12:01 | 10 | 19.3650 |
| 09/11/2026 12:01 | 0.1415 | 19.3650 |
| 09/11/2026 12:01 | 25 | 19.36719 |
| 09/11/2026 12:01 | 35 | 19.3650 |
| 09/11/2026 12:01 | 77 | 19.3650 |
| 09/11/2026 12:00 | 100 | 19.3650 |
| 09/11/2026 12:00 | 91 | 19.3700 |
| 09/11/2026 12:00 | 100 | 19.3700 |
| 09/11/2026 12:00 | 102 | 19.3700 |
| 09/11/2026 12:00 | 568 | 19.3700 |
| 09/11/2026 12:00 | 356 | 19.3700 |
| 09/11/2026 12:00 | 430 | 19.3700 |
| 09/11/2026 12:00 | 192 | 19.3700 |
| 09/11/2026 12:00 | 41 | 19.3650 |
| 09/11/2026 12:00 | 1028 | 19.3600 |
| 09/11/2026 12:00 | 71 | 19.3600 |
| 09/11/2026 12:00 | 0.5429 | 19.3600 |
| 09/11/2026 12:00 | 0.5074 | 19.3550 |
| 09/11/2026 12:00 | 212 | 19.3500 |
| 09/11/2026 12:00 | 258 | 19.35591 |
| 09/11/2026 12:00 | 2 | 19.3600 |
| 09/11/2026 11:59 | 32 | 19.3550 |
| 09/11/2026 11:59 | 150 | 19.3550 |
| 09/11/2026 11:59 | 0.9787 | 19.3550 |
| 09/11/2026 11:59 | 75 | 19.3569 |
| 09/11/2026 11:59 | 0.1028 | 19.3600 |
| 09/11/2026 11:59 | 0.0687 | 19.3600 |
| 09/11/2026 11:58 | 0.0517 | 19.3500 |
| 09/11/2026 11:58 | 500 | 19.3561 |
| 09/11/2026 11:58 | 98 | 19.3550 |
| 09/11/2026 11:58 | 59 | 19.3550 |
| 09/11/2026 11:58 | 0.2611 | 19.3500 |
| 09/11/2026 11:57 | 0.5 | 19.3500 |
| 09/11/2026 11:57 | 5.1395 | 19.3600 |
| 09/11/2026 11:57 | 1.4469 | 19.3500 |
| 09/11/2026 11:57 | 1 | 19.3600 |
| 09/11/2026 11:57 | 39.0079 | 19.3500 |
| 09/11/2026 11:57 | 2 | 19.3600 |
| 09/11/2026 11:57 | 0.5134 | 19.3600 |
| 09/11/2026 11:57 | 294 | 19.3550 |
| 09/11/2026 11:57 | 23 | 19.3550 |
| 09/11/2026 11:56 | 23.1402 | 19.3650 |
| 09/11/2026 11:56 | 10 | 19.36451 |
| 09/11/2026 11:56 | 62 | 19.3550 |
| 09/11/2026 11:56 | 68 | 19.3550 |
| 09/11/2026 11:56 | 0.1064 | 19.3550 |
| 09/11/2026 11:56 | 256 | 19.35345 |
| 09/11/2026 11:55 | 6 | 19.3550 |
| 09/11/2026 11:55 | 1 | 19.3455 |
| 09/11/2026 11:55 | 0.0594 | 19.3550 |
| 09/11/2026 11:55 | 0.3702 | 19.3450 |
| 09/11/2026 11:54 | 0.2567 | 19.3600 |
| 09/11/2026 11:54 | 0.059 | 19.3550 |
| 09/11/2026 11:54 | 22 | 19.3500 |
| 09/11/2026 11:54 | 424 | 19.3500 |
| 09/11/2026 11:54 | 1.0387 | 19.3600 |
| 09/11/2026 11:54 | 0.2955 | 19.3500 |
| 09/11/2026 11:54 | 0.6176 | 19.3500 |
| 09/11/2026 11:54 | 222 | 19.3500 |
| 09/11/2026 11:54 | 279 | 19.3500 |
| 09/11/2026 11:53 | 301 | 19.3450 |
| 09/11/2026 11:53 | 371 | 19.3500 |
| 09/11/2026 11:53 | 7.7112 | 19.3550 |
| 09/11/2026 11:53 | 22 | 19.35385 |
| 09/11/2026 11:53 | 1.2144 | 19.3500 |
| 09/11/2026 11:53 | 56 | 19.3550 |
| 09/11/2026 11:52 | 0.4624 | 19.3550 |
| 09/11/2026 11:52 | 22 | 19.3550 |
| 09/11/2026 11:52 | 294 | 19.3550 |
| 09/11/2026 11:52 | 300 | 19.3550 |
| 09/11/2026 11:52 | 92 | 19.3550 |
| 09/11/2026 11:52 | 33 | 19.3600 |
| 09/11/2026 11:52 | 320 | 19.3600 |
| 09/11/2026 11:52 | 172 | 19.3600 |
| 09/11/2026 11:52 | 54 | 19.3600 |
| 09/11/2026 11:51 | 2.6606 | 19.3600 |
| 09/11/2026 11:51 | 0.0873 | 19.3650 |
| 09/11/2026 11:51 | 5.1381 | 19.3650 |
| 09/11/2026 11:51 | 2.056 | 19.3650 |
| 09/11/2026 11:51 | 2.5691 | 19.3650 |
| 09/11/2026 11:51 | 770 | 19.36224 |
| 09/11/2026 11:51 | 500 | 19.36025 |
| 09/11/2026 11:51 | 217 | 19.3625 |
| 09/11/2026 11:50 | 2.5691 | 19.3650 |
| 09/11/2026 11:50 | 20 | 19.3700 |
| 09/11/2026 11:50 | 316 | 19.3600 |
| 09/11/2026 11:50 | 22.6959 | 19.3550 |
| 09/11/2026 11:49 | 0.4323 | 19.3600 |
| 09/11/2026 11:49 | 0.6782 | 19.3600 |
| 09/11/2026 11:49 | 27.4634 | 19.3550 |
| 09/11/2026 11:49 | 0.2566 | 19.3650 |
| 09/11/2026 11:49 | 1.262 | 19.3550 |
| 09/11/2026 11:48 | 2 | 19.3650 |
| 09/11/2026 11:48 | 0.0448 | 19.3550 |
| 09/11/2026 11:48 | 0.1 | 19.3650 |
| 09/11/2026 11:48 | 1.2638 | 19.3550 |
| 09/11/2026 11:48 | 7 | 19.3550 |
| 09/11/2026 11:48 | 0.0511 | 19.3550 |
| 09/11/2026 11:48 | 0.2466 | 19.3450 |
| 09/11/2026 11:47 | 0.1633 | 19.3550 |
| 09/11/2026 11:47 | 0.0786 | 19.3450 |
| 09/11/2026 11:47 | 0.1802 | 19.3450 |
| 09/11/2026 11:47 | 3000 | 19.35205 |
| 09/11/2026 11:47 | 46 | 19.3500 |
| 09/11/2026 11:47 | 100 | 19.3400 |
| 09/11/2026 11:47 | 1.4092 | 19.3400 |
| 09/11/2026 11:46 | 4.5416 | 19.3500 |
| 09/11/2026 11:46 | 57 | 19.3450 |
| 09/11/2026 11:46 | 184 | 19.3391 |
| 09/11/2026 11:46 | 0.1861 | 19.3450 |
| 09/11/2026 11:46 | 0.1546 | 19.3400 |
| 09/11/2026 11:45 | 356 | 19.3350 |
| 09/11/2026 11:45 | 41 | 19.3350 |
| 09/11/2026 11:45 | 80.6084 | 19.3350 |
| 09/11/2026 11:45 | 0.3763 | 19.3450 |
| 09/11/2026 11:45 | 0.8824 | 19.3350 |
| 09/11/2026 11:44 | 0.06 | 19.3350 |
| 09/11/2026 11:44 | 0.3418 | 19.3250 |
| 09/11/2026 11:44 | 442.879 | 19.3250 |
| 09/11/2026 11:44 | 357 | 19.3291 |
| 09/11/2026 11:44 | 0.5916 | 19.3350 |
| 09/11/2026 11:44 | 0.728 | 19.3350 |
| 09/11/2026 11:44 | 104 | 19.3291 |
| 09/11/2026 11:44 | 102.9222 | 19.3350 |
| 09/11/2026 11:43 | 349 | 19.3300 |
| 09/11/2026 11:43 | 293 | 19.3300 |
| 09/11/2026 11:43 | 0.1029 | 19.3350 |
| 09/11/2026 11:43 | 59 | 19.33205 |
| 09/11/2026 11:43 | 0.5185 | 19.3300 |
| 09/11/2026 11:43 | 462 | 19.3350 |
| 09/11/2026 11:42 | 0.107 | 19.3400 |
| 09/11/2026 11:42 | 1 | 19.3400 |
| 09/11/2026 11:42 | 0.0517 | 19.3350 |
| 09/11/2026 11:42 | 0.0348 | 19.3400 |
| 09/11/2026 11:41 | 5.1448 | 19.3400 |
| 09/11/2026 11:41 | 1 | 19.3400 |
| 09/11/2026 11:41 | 147 | 19.3350 |
| 09/11/2026 11:41 | 22 | 19.3350 |
| 09/11/2026 11:41 | 442.879 | 19.3400 |
| 09/11/2026 11:41 | 0.0925 | 19.3300 |
| 09/11/2026 11:41 | 0.2 | 19.3300 |
| 09/11/2026 11:41 | 133 | 19.3400 |
| 09/11/2026 11:41 | 229 | 19.3400 |
| 09/11/2026 11:40 | 0.0874 | 19.3300 |
| 09/11/2026 11:40 | 350 | 19.33563 |
| 09/11/2026 11:40 | 15.3125 | 19.3400 |
| 09/11/2026 11:40 | 0.0667 | 19.3350 |
| 09/11/2026 11:40 | 0.0533 | 19.3400 |
| 09/11/2026 11:40 | 409 | 19.3350 |
| 09/11/2026 11:40 | 33 | 19.3350 |
| 09/11/2026 11:39 | 1000 | 19.33967 |
| 09/11/2026 11:39 | 350 | 19.33782 |
| 09/11/2026 11:39 | 0.8394 | 19.3350 |
| 09/11/2026 11:39 | 412 | 19.3419 |
| 09/11/2026 11:39 | 102.8956 | 19.3400 |
| 09/11/2026 11:39 | 139 | 19.3350 |
| 09/11/2026 11:39 | 20 | 19.33364 |
| 09/11/2026 11:39 | 0.3851 | 19.3350 |
| 09/11/2026 11:38 | 73 | 19.33205 |
| 09/11/2026 11:38 | 51.4611 | 19.3350 |
| 09/11/2026 11:38 | 0.4469 | 19.3350 |
| 09/11/2026 11:37 | 0.3492 | 19.3300 |
| 09/11/2026 11:37 | 0.2571 | 19.3300 |
| 09/11/2026 11:37 | 1.0709 | 19.3300 |
| 09/11/2026 11:37 | 5.1474 | 19.3300 |
| 09/11/2026 11:37 | 0.5147 | 19.3300 |
| 09/11/2026 11:36 | 5 | 19.3250 |
| 09/11/2026 11:36 | 17 | 19.3250 |
| 09/11/2026 11:36 | 67 | 19.3250 |
| 09/11/2026 11:36 | 189 | 19.3250 |
| 09/11/2026 11:36 | 23 | 19.3150 |
| 09/11/2026 11:36 | 419 | 19.3150 |
| 09/11/2026 11:36 | 147 | 19.3150 |
| 09/11/2026 11:36 | 113 | 19.3150 |
| 09/11/2026 11:36 | 200 | 19.31949 |
| 09/11/2026 11:36 | 219 | 19.3191 |
| 09/11/2026 11:35 | 128 | 19.31969 |
| 09/11/2026 11:35 | 294 | 19.3150 |
| 09/11/2026 11:35 | 0.1036 | 19.3100 |
| 09/11/2026 11:35 | 0.103 | 19.3150 |
| 09/11/2026 11:35 | 0.2019 | 19.3150 |
| 09/11/2026 11:35 | 4 | 19.3150 |
| 09/11/2026 11:35 | 293 | 19.3100 |
| 09/11/2026 11:35 | 134 | 19.3100 |
| 09/11/2026 11:35 | 23 | 19.3100 |
| 09/11/2026 11:34 | 150 | 19.31178 |
| 09/11/2026 11:34 | 0.7026 | 19.3150 |
| 09/11/2026 11:34 | 50 | 19.31324 |
| 09/11/2026 11:34 | 0.9011 | 19.3200 |
| 09/11/2026 11:34 | 1.6206 | 19.3200 |
| 09/11/2026 11:34 | 3 | 19.3200 |
| 09/11/2026 11:34 | 5.1501 | 19.3200 |
| 09/11/2026 11:33 | 0.0425 | 19.3200 |
| 09/11/2026 11:33 | 0.3054 | 19.3200 |
| 09/11/2026 11:33 | 102 | 19.31649 |
| 09/11/2026 11:33 | 0.192 | 19.3200 |
| 09/11/2026 11:33 | 0.0699 | 19.3200 |
| 09/11/2026 11:33 | 1.0254 | 19.3200 |
| 09/11/2026 11:33 | 2 | 19.3200 |
| 09/11/2026 11:33 | 0.308 | 19.3200 |
| 09/11/2026 11:32 | 0.3003 | 19.3150 |
| 09/11/2026 11:32 | 4 | 19.31505 |
| 09/11/2026 11:32 | 0.1418 | 19.3200 |
| 09/11/2026 11:32 | 0.3416 | 19.3200 |
| 09/11/2026 11:32 | 103.0021 | 19.3200 |
| 09/11/2026 11:32 | 10.3002 | 19.3200 |
| 09/11/2026 11:32 | 149.4777 | 19.3200 |
| 09/11/2026 11:32 | 1 | 19.3200 |
| 09/11/2026 11:32 | 0.1325 | 19.3200 |
| 09/11/2026 11:32 | 0.839 | 19.3200 |
| 09/11/2026 11:31 | 2.5757 | 19.3150 |
| 09/11/2026 11:31 | 1.0303 | 19.3150 |
| 09/11/2026 11:31 | 0.3873 | 19.3150 |
| 09/11/2026 11:31 | 250 | 19.3100 |
| 09/11/2026 11:31 | 127 | 19.3100 |
| 09/11/2026 11:31 | 272 | 19.3100 |
| 09/11/2026 11:31 | 301 | 19.3150 |
| 09/11/2026 11:31 | 368 | 19.3150 |
| 09/11/2026 11:31 | 0.2795 | 19.3200 |
| 09/11/2026 11:31 | 0.5921 | 19.3200 |
| 09/11/2026 11:30 | 269 | 19.3150 |
| 09/11/2026 11:30 | 5 | 19.31222 |
| 09/11/2026 11:30 | 0.1419 | 19.3150 |
| 09/11/2026 11:30 | 102 | 19.31345 |
| 09/11/2026 11:30 | 0.2089 | 19.3100 |
| 09/11/2026 11:30 | 0.5151 | 19.3150 |
| 09/11/2026 11:30 | 111 | 19.3100 |
| 09/11/2026 11:29 | 60 | 19.3050 |
| 09/11/2026 11:29 | 382 | 19.3050 |
| 09/11/2026 11:29 | 300 | 19.30345 |
| 09/11/2026 11:29 | 0.1072 | 19.3050 |
| 09/11/2026 11:29 | 3.0914 | 19.3050 |
| 09/11/2026 11:28 | 0.5 | 19.3050 |
| 09/11/2026 11:28 | 0.0544 | 19.3050 |
| 09/11/2026 11:28 | 2.5771 | 19.3050 |
| 09/11/2026 11:28 | 1.3255 | 19.3050 |
| 09/11/2026 11:28 | 220 | 19.3050 |
| 09/11/2026 11:28 | 218 | 19.3050 |
| 09/11/2026 11:28 | 222 | 19.3100 |
| 09/11/2026 11:28 | 422 | 19.3100 |
| 09/11/2026 11:28 | 220 | 19.3100 |
| 09/11/2026 11:28 | 451 | 19.3100 |
| 09/11/2026 11:28 | 514 | 19.3100 |
| 09/11/2026 11:28 | 340 | 19.3100 |
| 09/11/2026 11:28 | 255 | 19.3100 |
| 09/11/2026 11:28 | 8 | 19.3100 |
| 09/11/2026 11:28 | 353 | 19.3100 |
| 09/11/2026 11:28 | 134 | 19.3100 |
| 09/11/2026 11:28 | 568 | 19.3100 |
| 09/11/2026 11:28 | 117 | 19.3100 |
| 09/11/2026 11:28 | 141 | 19.3050 |
| 09/11/2026 11:27 | 302 | 19.3045 |
| 09/11/2026 11:27 | 0.1031 | 19.3000 |
| 09/11/2026 11:27 | 1.0311 | 19.3000 |
| 09/11/2026 11:27 | 0.0444 | 19.2950 |
| 09/11/2026 11:27 | 0.0681 | 19.3000 |
| 09/11/2026 11:26 | 0.1135 | 19.3000 |
| 09/11/2026 11:26 | 0.5161 | 19.3000 |
| 09/11/2026 11:26 | 0.1057 | 19.3000 |
| 09/11/2026 11:26 | 14 | 19.29627 |
| 09/11/2026 11:26 | 95 | 19.3000 |
| 09/11/2026 11:26 | 148 | 19.3000 |
| 09/11/2026 11:25 | 0.974 | 19.2950 |
| 09/11/2026 11:25 | 116 | 19.3000 |
| 09/11/2026 11:25 | 250 | 19.3000 |
| 09/11/2026 11:25 | 0.3534 | 19.3000 |
| 09/11/2026 11:25 | 2 | 19.29964 |
| 09/11/2026 11:24 | 6.0995 | 19.3000 |
| 09/11/2026 11:24 | 0.2001 | 19.2950 |
| 09/11/2026 11:24 | 863 | 19.29705 |
| 09/11/2026 11:24 | 0.5066 | 19.2950 |
| 09/11/2026 11:23 | 0.292 | 19.3000 |
| 09/11/2026 11:23 | 301 | 19.3000 |
| 09/11/2026 11:23 | 443 | 19.3000 |
| 09/11/2026 11:23 | 0.1731 | 19.3000 |
| 09/11/2026 11:23 | 0.1507 | 19.3100 |
| 09/11/2026 11:23 | 270 | 19.3050 |
| 09/11/2026 11:23 | 390 | 19.3050 |
| 09/11/2026 11:22 | 0.0841 | 19.3050 |
| 09/11/2026 11:22 | 17.5486 | 19.3050 |
| 09/11/2026 11:22 | 0.6427 | 19.3150 |
| 09/11/2026 11:22 | 0.1284 | 19.3150 |
| 09/11/2026 11:22 | 0.103 | 19.3150 |
| 09/11/2026 11:22 | 0.058 | 19.3100 |
| 09/11/2026 11:22 | 385 | 19.3150 |
| 09/11/2026 11:21 | 0.1 | 19.3250 |
| 09/11/2026 11:21 | 0.4178 | 19.3150 |
| 09/11/2026 11:21 | 13 | 19.32038 |
| 09/11/2026 11:21 | 2 | 19.3150 |
| 09/11/2026 11:21 | 73 | 19.3150 |
| 09/11/2026 11:21 | 119 | 19.3150 |
| 09/11/2026 11:20 | 3.24 | 19.3150 |
| 09/11/2026 11:20 | 443 | 19.31205 |
| 09/11/2026 11:20 | 3.5692 | 19.3150 |
| 09/11/2026 11:20 | 0.1543 | 19.3150 |
| 09/11/2026 11:19 | 7.059 | 19.3100 |
| 09/11/2026 11:19 | 0.0657 | 19.3200 |
| 09/11/2026 11:19 | 127 | 19.3150 |
| 09/11/2026 11:19 | 2.5668 | 19.3200 |
| 09/11/2026 11:19 | 412.0083 | 19.3200 |
| 09/11/2026 11:18 | 32 | 19.3250 |
| 09/11/2026 11:18 | 5 | 19.3350 |
| 09/11/2026 11:18 | 2.6515 | 19.3250 |
| 09/11/2026 11:18 | 0.5146 | 19.3350 |
| 09/11/2026 11:18 | 1500 | 19.3300 |
| 09/11/2026 11:18 | 411 | 19.3250 |
| 09/11/2026 11:18 | 0.5127 | 19.3300 |
| 09/11/2026 11:18 | 0.331 | 19.3300 |
| 09/11/2026 11:18 | 51 | 19.32416 |
| 09/11/2026 11:17 | 537 | 19.32343 |
| 09/11/2026 11:17 | 3.7356 | 19.3250 |
| 09/11/2026 11:17 | 0.103 | 19.3250 |
| 09/11/2026 11:17 | 0.4119 | 19.3250 |
| 09/11/2026 11:17 | 160 | 19.3150 |
| 09/11/2026 11:17 | 0.0776 | 19.3250 |
| 09/11/2026 11:17 | 0.0517 | 19.3250 |
| 09/11/2026 11:17 | 0.7497 | 19.3150 |
| 09/11/2026 11:17 | 147 | 19.3200 |
| 09/11/2026 11:17 | 181 | 19.3200 |
| 09/11/2026 11:17 | 132 | 19.3200 |
| 09/11/2026 11:17 | 112 | 19.3200 |
| 09/11/2026 11:16 | 0.3236 | 19.3150 |
| 09/11/2026 11:16 | 0.1005 | 19.3100 |
| 09/11/2026 11:16 | 62 | 19.3100 |
| 09/11/2026 11:16 | 3.3482 | 19.3150 |
| 09/11/2026 11:16 | 50 | 19.3050 |
| 09/11/2026 11:16 | 22 | 19.3050 |
| 09/11/2026 11:16 | 105 | 19.3050 |
| 09/11/2026 11:16 | 260 | 19.2991 |
| 09/11/2026 11:15 | 6.2005 | 19.3050 |
| 09/11/2026 11:15 | 1.3271 | 19.3050 |
| 09/11/2026 11:15 | 1.0168 | 19.3050 |
| 09/11/2026 11:15 | 102 | 19.3050 |
| 09/11/2026 11:15 | 102 | 19.3050 |
| 09/11/2026 11:15 | 333 | 19.3000 |
| 09/11/2026 11:14 | 127 | 19.3000 |
| 09/11/2026 11:14 | 633 | 19.3000 |
| 09/11/2026 11:14 | 0.113 | 19.3000 |
| 09/11/2026 11:14 | 260 | 19.2941 |
| 09/11/2026 11:14 | 34 | 19.2900 |
| 09/11/2026 11:13 | 509 | 19.2969 |
| 09/11/2026 11:13 | 195 | 19.2950 |
| 09/11/2026 11:13 | 255 | 19.2950 |
| 09/11/2026 11:13 | 302 | 19.2950 |
| 09/11/2026 11:12 | 234 | 19.29705 |
| 09/11/2026 11:12 | 0.3318 | 19.3000 |
| 09/11/2026 11:12 | 3 | 19.3000 |
| 09/11/2026 11:12 | 0.1953 | 19.3000 |
| 09/11/2026 11:12 | 0.1544 | 19.3000 |
| 09/11/2026 11:12 | 0.0549 | 19.3000 |
| 09/11/2026 11:12 | 0.1596 | 19.3000 |
| 09/11/2026 11:12 | 19.9482 | 19.3000 |
| 09/11/2026 11:12 | 0.4583 | 19.2950 |
| 09/11/2026 11:11 | 0.672 | 19.3050 |
| 09/11/2026 11:11 | 1.0888 | 19.3050 |
| 09/11/2026 11:11 | 5.5146 | 19.3050 |
| 09/11/2026 11:11 | 5.4715 | 19.2950 |
| 09/11/2026 11:11 | 0.1663 | 19.3050 |
| 09/11/2026 11:10 | 0.7729 | 19.3050 |
| 09/11/2026 11:10 | 105 | 19.30188 |
| 09/11/2026 11:10 | 0.1575 | 19.3050 |
| 09/11/2026 11:10 | 0.1031 | 19.2950 |
| 09/11/2026 11:10 | 0.1472 | 19.2900 |
| 09/11/2026 11:10 | 0.3602 | 19.2950 |
| 09/11/2026 11:10 | 0.1544 | 19.3000 |
| 09/11/2026 11:10 | 0.2062 | 19.3000 |
| 09/11/2026 11:10 | 226 | 19.2950 |
| 09/11/2026 11:10 | 143 | 19.2950 |
| 09/11/2026 11:09 | 4 | 19.2950 |
| 09/11/2026 11:09 | 124 | 19.3000 |
| 09/11/2026 11:09 | 124 | 19.3000 |
| 09/11/2026 11:09 | 25.7772 | 19.3000 |
| 09/11/2026 11:09 | 66 | 19.3000 |
| 09/11/2026 11:09 | 185 | 19.2950 |
| 09/11/2026 11:08 | 0.4124 | 19.3000 |
| 09/11/2026 11:08 | 0.0891 | 19.3000 |
| 09/11/2026 11:08 | 4.3679 | 19.3000 |
| 09/11/2026 11:08 | 0.5186 | 19.2900 |
| 09/11/2026 11:08 | 0.2477 | 19.3000 |
| 09/11/2026 11:08 | 10 | 19.3000 |
| 09/11/2026 11:08 | 169 | 19.2900 |
| 09/11/2026 11:08 | 276 | 19.2900 |
| 09/11/2026 11:08 | 166 | 19.2900 |
| 09/11/2026 11:08 | 301 | 19.2900 |
| 09/11/2026 11:08 | 435 | 19.2900 |
| 09/11/2026 11:08 | 0.9147 | 19.2950 |
| 09/11/2026 11:08 | 115 | 19.29411 |
| 09/11/2026 11:07 | 0.0539 | 19.2900 |
| 09/11/2026 11:07 | 728 | 19.2900 |
| 09/11/2026 11:06 | 7.2727 | 19.2900 |
| 09/11/2026 11:06 | 20 | 19.2950 |
| 09/11/2026 11:06 | 251 | 19.2900 |
| 09/11/2026 11:06 | 0.3122 | 19.2900 |
| 09/11/2026 11:06 | 0.0545 | 19.2900 |
| 09/11/2026 11:06 | 0.0984 | 19.3000 |
| 09/11/2026 11:06 | 20 | 19.3000 |
| 09/11/2026 11:05 | 19.1318 | 19.2900 |
| 09/11/2026 11:05 | 0.1544 | 19.3000 |
| 09/11/2026 11:05 | 0.0518 | 19.2900 |
| 09/11/2026 11:05 | 0.1544 | 19.3000 |
| 09/11/2026 11:05 | 20.2927 | 19.2900 |
| 09/11/2026 11:05 | 147 | 19.2950 |
| 09/11/2026 11:05 | 258 | 19.2950 |
| 09/11/2026 11:05 | 192 | 19.2950 |
| 09/11/2026 11:05 | 250 | 19.2950 |
| 09/11/2026 11:04 | 2.3103 | 19.3050 |
| 09/11/2026 11:04 | 300 | 19.2950 |
| 09/11/2026 11:04 | 66 | 19.2900 |
| 09/11/2026 11:04 | 47 | 19.2900 |
| 09/11/2026 11:03 | 134 | 19.2850 |
| 09/11/2026 11:03 | 60 | 19.2850 |
| 09/11/2026 11:03 | 20 | 19.28345 |
| 09/11/2026 11:03 | 500 | 19.28142 |
| 09/11/2026 11:02 | 4.1322 | 19.2850 |
| 09/11/2026 11:02 | 10 | 19.2800 |
| 09/11/2026 11:02 | 285 | 19.2800 |
| 09/11/2026 11:02 | 130 | 19.2800 |
| 09/11/2026 11:02 | 147 | 19.2800 |
| 09/11/2026 11:02 | 1564 | 19.28205 |
| 09/11/2026 11:02 | 50 | 19.2850 |
| 09/11/2026 11:02 | 0.3287 | 19.2800 |
| 09/11/2026 11:02 | 187 | 19.2850 |
| 09/11/2026 11:02 | 193 | 19.2850 |
| 09/11/2026 11:02 | 525 | 19.2850 |
| 09/11/2026 11:02 | 164 | 19.28132 |
| 09/11/2026 11:02 | 3 | 19.2850 |
| 09/11/2026 11:01 | 100 | 19.2850 |
| 09/11/2026 11:01 | 0.1633 | 19.2850 |
| 09/11/2026 11:01 | 140 | 19.2800 |
| 09/11/2026 11:00 | 22 | 19.2800 |
| 09/11/2026 11:00 | 10 | 19.28292 |
| 09/11/2026 11:00 | 12.902 | 19.2800 |
| 09/11/2026 11:00 | 301 | 19.2750 |
| 09/11/2026 11:00 | 80 | 19.2750 |
| 09/11/2026 11:00 | 155 | 19.2750 |
| 09/11/2026 11:00 | 68 | 19.2750 |
| 09/11/2026 11:00 | 331 | 19.2750 |
| 09/11/2026 11:00 | 568 | 19.2750 |
| 09/11/2026 11:00 | 144 | 19.2750 |
| 09/11/2026 11:00 | 473 | 19.2800 |
| 09/11/2026 11:00 | 342 | 19.2850 |
| 09/11/2026 11:00 | 50 | 19.28566 |
| 09/11/2026 11:00 | 102 | 19.2850 |
| 09/11/2026 11:00 | 45 | 19.2850 |
| 09/11/2026 11:00 | 151 | 19.2850 |
| 09/11/2026 11:00 | 167 | 19.2850 |
| 09/11/2026 11:00 | 9 | 19.2850 |
| 09/11/2026 11:00 | 170 | 19.2950 |
| 09/11/2026 11:00 | 311 | 19.2900 |
| 09/11/2026 11:00 | 435 | 19.2900 |
| 09/11/2026 11:00 | 568 | 19.2900 |
| 09/11/2026 11:00 | 266 | 19.2900 |
| 09/11/2026 11:00 | 0.1446 | 19.2900 |
| 09/11/2026 11:00 | 0.2576 | 19.2900 |
| 09/11/2026 10:59 | 0.0949 | 19.2900 |
| 09/11/2026 10:59 | 2.006 | 19.2750 |
| 09/11/2026 10:59 | 300 | 19.2800 |
| 09/11/2026 10:59 | 300 | 19.2800 |
| 09/11/2026 10:59 | 379 | 19.2800 |
| 09/11/2026 10:59 | 121 | 19.2800 |
| 09/11/2026 10:59 | 411 | 19.27705 |
| 09/11/2026 10:59 | 3.7811 | 19.2800 |
| 09/11/2026 10:58 | 4.1412 | 19.2700 |
| 09/11/2026 10:58 | 666 | 19.2750 |
| 09/11/2026 10:58 | 0.1958 | 19.2750 |
| 09/11/2026 10:57 | 0.3356 | 19.2800 |
| 09/11/2026 10:57 | 230 | 19.2800 |
| 09/11/2026 10:57 | 56 | 19.27659 |
| 09/11/2026 10:57 | 1044.2226 | 19.2750 |
| 09/11/2026 10:57 | 25000 | 19.2750 |
| 09/11/2026 10:56 | 268 | 19.2750 |
| 09/11/2026 10:56 | 99 | 19.27205 |
| 09/11/2026 10:56 | 9 | 19.27345 |
| 09/11/2026 10:56 | 2 | 19.2750 |
| 09/11/2026 10:56 | 563 | 19.2750 |
| 09/11/2026 10:56 | 15 | 19.2750 |
| 09/11/2026 10:56 | 208 | 19.2750 |
| 09/11/2026 10:56 | 178 | 19.2750 |
| 09/11/2026 10:56 | 919 | 19.2750 |
| 09/11/2026 10:56 | 383 | 19.2750 |
| 09/11/2026 10:56 | 0.3611 | 19.2750 |
| 09/11/2026 10:55 | 5.1621 | 19.2750 |
| 09/11/2026 10:55 | 0.2029 | 19.2650 |
| 09/11/2026 10:55 | 10 | 19.2750 |
| 09/11/2026 10:55 | 0.4772 | 19.2700 |
| 09/11/2026 10:55 | 1 | 19.26554 |
| 09/11/2026 10:55 | 0.0524 | 19.2750 |
| 09/11/2026 10:55 | 0.0514 | 19.2750 |
| 09/11/2026 10:54 | 761 | 19.2700 |
| 09/11/2026 10:53 | 0.1064 | 19.2600 |
| 09/11/2026 10:53 | 29 | 19.2650 |
| 09/11/2026 10:53 | 980 | 19.2641 |
| 09/11/2026 10:53 | 1.288 | 19.2700 |
| 09/11/2026 10:52 | 10.3269 | 19.2700 |
| 09/11/2026 10:52 | 2.5817 | 19.2700 |
| 09/11/2026 10:52 | 1.0327 | 19.2700 |
| 09/11/2026 10:52 | 0.1842 | 19.2700 |
| 09/11/2026 10:52 | 1 | 19.2600 |
| 09/11/2026 10:52 | 73 | 19.2650 |
| 09/11/2026 10:51 | 105 | 19.26574 |
| 09/11/2026 10:51 | 232 | 19.2650 |
| 09/11/2026 10:51 | 69 | 19.2650 |
| 09/11/2026 10:51 | 208 | 19.2650 |
| 09/11/2026 10:51 | 4.1193 | 19.2750 |
| 09/11/2026 10:51 | 1.2903 | 19.2750 |
| 09/11/2026 10:51 | 19 | 19.27295 |
| 09/11/2026 10:50 | 2.6336 | 19.2700 |
| 09/11/2026 10:50 | 0.1022 | 19.2750 |
| 09/11/2026 10:50 | 222 | 19.2700 |
| 09/11/2026 10:50 | 545 | 19.2650 |
| 09/11/2026 10:50 | 0.7322 | 19.2550 |
| 09/11/2026 10:49 | 101 | 19.2600 |
| 09/11/2026 10:49 | 123 | 19.2600 |
| 09/11/2026 10:49 | 79 | 19.2600 |
| 09/11/2026 10:49 | 0.635 | 19.2600 |
| 09/11/2026 10:49 | 25 | 19.2700 |
| 09/11/2026 10:49 | 0.1339 | 19.2700 |
| 09/11/2026 10:49 | 301 | 19.2650 |
| 09/11/2026 10:48 | 2.5811 | 19.2750 |
| 09/11/2026 10:48 | 2.3684 | 19.2750 |
| 09/11/2026 10:47 | 15.4904 | 19.2700 |
| 09/11/2026 10:47 | 538 | 19.2650 |
| 09/11/2026 10:47 | 77.452 | 19.2700 |
| 09/11/2026 10:47 | 234 | 19.2650 |
| 09/11/2026 10:47 | 387 | 19.2650 |
| 09/11/2026 10:47 | 134 | 19.2700 |
| 09/11/2026 10:47 | 310 | 19.2700 |
| 09/11/2026 10:47 | 425 | 19.2700 |
| 09/11/2026 10:47 | 0.4518 | 19.2800 |
| 09/11/2026 10:47 | 112 | 19.2750 |
| 09/11/2026 10:47 | 27 | 19.2750 |
| 09/11/2026 10:47 | 25 | 19.2750 |
| 09/11/2026 10:47 | 129 | 19.2750 |
| 09/11/2026 10:46 | 154 | 19.2700 |
| 09/11/2026 10:46 | 93 | 19.2650 |
| 09/11/2026 10:46 | 540 | 19.2650 |
| 09/11/2026 10:45 | 258 | 19.25745 |
| 09/11/2026 10:45 | 479 | 19.2600 |
| 09/11/2026 10:45 | 409 | 19.2600 |
| 09/11/2026 10:45 | 630 | 19.2600 |
| 09/11/2026 10:45 | 24 | 19.2600 |
| 09/11/2026 10:45 | 190 | 19.2550 |
| 09/11/2026 10:45 | 391 | 19.2550 |
| 09/11/2026 10:45 | 282 | 19.2550 |
| 09/11/2026 10:45 | 339 | 19.2550 |
| 09/11/2026 10:45 | 377 | 19.2550 |
| 09/11/2026 10:45 | 454 | 19.2550 |
| 09/11/2026 10:45 | 568 | 19.2550 |
| 09/11/2026 10:45 | 114 | 19.2550 |
| 09/11/2026 10:45 | 117 | 19.2550 |
| 09/11/2026 10:45 | 722 | 19.2550 |
| 09/11/2026 10:45 | 114 | 19.2500 |
| 09/11/2026 10:45 | 568 | 19.2500 |
| 09/11/2026 10:45 | 184 | 19.2500 |
| 09/11/2026 10:45 | 108 | 19.2500 |
| 09/11/2026 10:45 | 402 | 19.2500 |
| 09/11/2026 10:45 | 220 | 19.2500 |
| 09/11/2026 10:44 | 0.1976 | 19.2600 |
| 09/11/2026 10:44 | 223 | 19.2550 |
| 09/11/2026 10:44 | 125 | 19.2550 |
| 09/11/2026 10:44 | 226 | 19.2550 |
| 09/11/2026 10:44 | 604 | 19.2550 |
| 09/11/2026 10:43 | 774 | 19.25345 |
| 09/11/2026 10:43 | 214 | 19.25205 |
| 09/11/2026 10:43 | 1.0161 | 19.2500 |
| 09/11/2026 10:43 | 2.3923 | 19.2500 |
| 09/11/2026 10:42 | 0.055 | 19.2650 |
| 09/11/2026 10:42 | 152 | 19.2600 |
| 09/11/2026 10:42 | 135 | 19.2600 |
| 09/11/2026 10:42 | 94 | 19.2600 |
| 09/11/2026 10:42 | 64 | 19.2600 |
| 09/11/2026 10:42 | 146 | 19.2600 |
| 09/11/2026 10:42 | 2 | 19.2650 |
| 09/11/2026 10:42 | 1.5734 | 19.2600 |
| 09/11/2026 10:42 | 5 | 19.2650 |
| 09/11/2026 10:42 | 0.1008 | 19.2600 |
| 09/11/2026 10:42 | 89 | 19.26705 |
| 09/11/2026 10:42 | 279 | 19.2650 |
| 09/11/2026 10:42 | 0.5551 | 19.2650 |
| 09/11/2026 10:41 | 0.1261 | 19.2700 |
| 09/11/2026 10:41 | 1.028 | 19.2700 |
| 09/11/2026 10:41 | 78 | 19.26705 |
| 09/11/2026 10:41 | 29 | 19.2650 |
| 09/11/2026 10:41 | 0.1546 | 19.2700 |
| 09/11/2026 10:40 | 310 | 19.2630 |
| 09/11/2026 10:40 | 0.749 | 19.2600 |
| 09/11/2026 10:40 | 700 | 19.26541 |
| 09/11/2026 10:39 | 30 | 19.2700 |
| 09/11/2026 10:39 | 330 | 19.2650 |
| 09/11/2026 10:39 | 214 | 19.2700 |
| 09/11/2026 10:39 | 209 | 19.27205 |
| 09/11/2026 10:39 | 1.1 | 19.2750 |
| 09/11/2026 10:39 | 0.5162 | 19.2750 |
| 09/11/2026 10:39 | 0.1448 | 19.2750 |
| 09/11/2026 10:39 | 0.1874 | 19.2750 |
| 09/11/2026 10:39 | 0.1287 | 19.2750 |
| 09/11/2026 10:38 | 0.7803 | 19.2750 |
| 09/11/2026 10:38 | 0.0721 | 19.2700 |
| 09/11/2026 10:38 | 0.7844 | 19.2750 |
| 09/11/2026 10:38 | 176 | 19.2750 |
| 09/11/2026 10:38 | 130 | 19.2750 |
| 09/11/2026 10:38 | 92 | 19.2750 |
| 09/11/2026 10:38 | 9 | 19.2750 |
| 09/11/2026 10:38 | 521 | 19.2750 |
| 09/11/2026 10:37 | 0.0519 | 19.2650 |
| 09/11/2026 10:37 | 6.1612 | 19.2750 |
| 09/11/2026 10:36 | 2 | 19.2800 |
| 09/11/2026 10:36 | 10 | 19.2750 |
| 09/11/2026 10:35 | 0.1032 | 19.2750 |
| 09/11/2026 10:35 | 60 | 19.2700 |
| 09/11/2026 10:35 | 16.5734 | 19.2650 |
| 09/11/2026 10:35 | 301 | 19.2700 |
| 09/11/2026 10:35 | 147 | 19.2700 |
| 09/11/2026 10:35 | 292 | 19.2700 |
| 09/11/2026 10:35 | 210 | 19.2700 |
| 09/11/2026 10:35 | 5 | 19.27947 |
| 09/11/2026 10:35 | 95 | 19.2750 |
| 09/11/2026 10:35 | 5 | 19.27968 |
| 09/11/2026 10:34 | 51.95 | 19.2700 |
| 09/11/2026 10:34 | 20 | 19.2800 |
| 09/11/2026 10:34 | 0.1105 | 19.2750 |
| 09/11/2026 10:33 | 0.3923 | 19.2650 |
| 09/11/2026 10:33 | 515 | 19.27542 |
| 09/11/2026 10:33 | 135 | 19.2700 |
| 09/11/2026 10:33 | 25 | 19.2700 |
| 09/11/2026 10:33 | 204 | 19.2700 |
| 09/11/2026 10:33 | 233 | 19.2700 |
| 09/11/2026 10:33 | 230 | 19.2700 |
| 09/11/2026 10:33 | 355 | 19.2750 |
| 09/11/2026 10:33 | 293 | 19.2750 |
| 09/11/2026 10:32 | 1.1797 | 19.2850 |
| 09/11/2026 10:32 | 1 | 19.28464 |
| 09/11/2026 10:32 | 223 | 19.2600 |
| 09/11/2026 10:32 | 361 | 19.2600 |
| 09/11/2026 10:32 | 117 | 19.26905 |
| 09/11/2026 10:32 | 0.0944 | 19.2700 |
| 09/11/2026 10:31 | 462 | 19.2650 |
| 09/11/2026 10:31 | 301 | 19.2650 |
| 09/11/2026 10:31 | 391 | 19.2650 |
| 09/11/2026 10:31 | 119 | 19.2650 |
| 09/11/2026 10:31 | 1.5486 | 19.2750 |
| 09/11/2026 10:31 | 237 | 19.2700 |
| 09/11/2026 10:31 | 0.0763 | 19.2700 |
| 09/11/2026 10:31 | 19 | 19.26295 |
| 09/11/2026 10:31 | 0.0514 | 19.2700 |
| 09/11/2026 10:31 | 0.5126 | 19.2700 |
| 09/11/2026 10:31 | 0.1635 | 19.2700 |
| 09/11/2026 10:31 | 5 | 19.26954 |
| 09/11/2026 10:30 | 0.0519 | 19.2600 |
| 09/11/2026 10:30 | 231 | 19.25987 |
| 09/11/2026 10:30 | 1 | 19.2645 |
| 09/11/2026 10:30 | 0.1555 | 19.2550 |
| 09/11/2026 10:30 | 2 | 19.2550 |
| 09/11/2026 10:30 | 203 | 19.2550 |
| 09/11/2026 10:30 | 254 | 19.2550 |
| 09/11/2026 10:30 | 0.3764 | 19.2600 |
| 09/11/2026 10:30 | 6 | 19.2600 |
| 09/11/2026 10:29 | 0.1033 | 19.2600 |
| 09/11/2026 10:29 | 0.0289 | 19.2500 |
| 09/11/2026 10:29 | 0.0289 | 19.2500 |
| 09/11/2026 10:29 | 0.0292 | 19.2500 |
| 09/11/2026 10:29 | 0.0289 | 19.2500 |
| 09/11/2026 10:29 | 176 | 19.2450 |
| 09/11/2026 10:29 | 470 | 19.2450 |
| 09/11/2026 10:29 | 122 | 19.2450 |
| 09/11/2026 10:29 | 0.1808 | 19.2450 |
| 09/11/2026 10:28 | 0.2187 | 19.2450 |
| 09/11/2026 10:28 | 0.2292 | 19.2450 |
| 09/11/2026 10:28 | 3.916 | 19.2350 |
| 09/11/2026 10:28 | 0.2582 | 19.2450 |
| 09/11/2026 10:28 | 20 | 19.2400 |
| 09/11/2026 10:28 | 258 | 19.2400 |
| 09/11/2026 10:28 | 0.3102 | 19.2450 |
| 09/11/2026 10:28 | 0.0487 | 19.2350 |
| 09/11/2026 10:27 | 151 | 19.23519 |
| 09/11/2026 10:27 | 0.1034 | 19.2400 |
| 09/11/2026 10:27 | 263 | 19.2350 |
| 09/11/2026 10:26 | 50 | 19.23611 |
| 09/11/2026 10:26 | 5.1715 | 19.2400 |
| 09/11/2026 10:26 | 222 | 19.2350 |
| 09/11/2026 10:26 | 14.1128 | 19.2400 |
| 09/11/2026 10:26 | 201 | 19.2250 |
| 09/11/2026 10:26 | 121 | 19.2250 |
| 09/11/2026 10:26 | 264 | 19.2250 |
| 09/11/2026 10:26 | 131 | 19.2250 |
| 09/11/2026 10:25 | 0.1326 | 19.2300 |
| 09/11/2026 10:25 | 5.5893 | 19.2200 |
| 09/11/2026 10:25 | 350 | 19.2250 |
| 09/11/2026 10:25 | 182 | 19.2250 |
| 09/11/2026 10:25 | 111 | 19.2250 |
| 09/11/2026 10:25 | 229 | 19.2300 |
| 09/11/2026 10:25 | 0.2552 | 19.2400 |
| 09/11/2026 10:25 | 102 | 19.2300 |
| 09/11/2026 10:25 | 454 | 19.2300 |
| 09/11/2026 10:24 | 195 | 19.2250 |
| 09/11/2026 10:24 | 66 | 19.2250 |
| 09/11/2026 10:24 | 92 | 19.2250 |
| 09/11/2026 10:24 | 248 | 19.2250 |
| 09/11/2026 10:24 | 370 | 19.2250 |
| 09/11/2026 10:24 | 481 | 19.2300 |
| 09/11/2026 10:24 | 181 | 19.2300 |
| 09/11/2026 10:24 | 121 | 19.2300 |
| 09/11/2026 10:24 | 414 | 19.2300 |
| 09/11/2026 10:24 | 377 | 19.2350 |
| 09/11/2026 10:24 | 15 | 19.2400 |
| 09/11/2026 10:24 | 39 | 19.2400 |
| 09/11/2026 10:24 | 86 | 19.2400 |
| 09/11/2026 10:24 | 350 | 19.2400 |
| 09/11/2026 10:24 | 297 | 19.2400 |
| 09/11/2026 10:24 | 192 | 19.2400 |
| 09/11/2026 10:24 | 351 | 19.2300 |
| 09/11/2026 10:24 | 0.3198 | 19.2300 |
| 09/11/2026 10:24 | 0.2016 | 19.2150 |
| 09/11/2026 10:24 | 5.1756 | 19.2250 |
| 09/11/2026 10:23 | 0.6679 | 19.2250 |
| 09/11/2026 10:23 | 0.052 | 19.2150 |
| 09/11/2026 10:23 | 1.3051 | 19.2250 |
| 09/11/2026 10:23 | 0.104 | 19.2300 |
| 09/11/2026 10:23 | 0.052 | 19.2200 |
| 09/11/2026 10:23 | 100 | 19.2250 |
| 09/11/2026 10:23 | 570 | 19.2250 |
| 09/11/2026 10:23 | 109 | 19.2200 |
| 09/11/2026 10:23 | 454 | 19.2200 |
| 09/11/2026 10:23 | 1025 | 19.2200 |
| 09/11/2026 10:23 | 385 | 19.2200 |
| 09/11/2026 10:23 | 205 | 19.2150 |
| 09/11/2026 10:23 | 187 | 19.2150 |
| 09/11/2026 10:23 | 343 | 19.2150 |
| 09/11/2026 10:23 | 234 | 19.2150 |
| 09/11/2026 10:23 | 347 | 19.2150 |
| 09/11/2026 10:23 | 129 | 19.2150 |
| 09/11/2026 10:23 | 158 | 19.2150 |
| 09/11/2026 10:23 | 307 | 19.2150 |
| 09/11/2026 10:23 | 280 | 19.2150 |
| 09/11/2026 10:23 | 343 | 19.2100 |
| 09/11/2026 10:23 | 400 | 19.2100 |
| 09/11/2026 10:23 | 206 | 19.2100 |
| 09/11/2026 10:23 | 465 | 19.2100 |
| 09/11/2026 10:23 | 129 | 19.2100 |
| 09/11/2026 10:23 | 350 | 19.2100 |
| 09/11/2026 10:23 | 100 | 19.2100 |
| 09/11/2026 10:23 | 171 | 19.2100 |
| 09/11/2026 10:23 | 335 | 19.2100 |
| 09/11/2026 10:23 | 234 | 19.2100 |
| 09/11/2026 10:23 | 171 | 19.2050 |
| 09/11/2026 10:23 | 129 | 19.2050 |
| 09/11/2026 10:23 | 234 | 19.2050 |
| 09/11/2026 10:23 | 507 | 19.2050 |
| 09/11/2026 10:23 | 168 | 19.2050 |
| 09/11/2026 10:23 | 270 | 19.2050 |
| 09/11/2026 10:23 | 302 | 19.2050 |
| 09/11/2026 10:23 | 351 | 19.2050 |
| 09/11/2026 10:23 | 559 | 19.2050 |
| 09/11/2026 10:23 | 437 | 19.2050 |
| 09/11/2026 10:22 | 0.2171 | 19.2050 |
| 09/11/2026 10:22 | 25 | 19.2150 |
| 09/11/2026 10:22 | 250 | 19.2119 |
| 09/11/2026 10:22 | 0.7161 | 19.2150 |
| 09/11/2026 10:21 | 1.3724 | 19.2150 |
| 09/11/2026 10:21 | 400 | 19.2100 |
| 09/11/2026 10:21 | 337 | 19.2100 |
| 09/11/2026 10:21 | 465 | 19.2100 |
| 09/11/2026 10:21 | 117 | 19.2100 |
| 09/11/2026 10:21 | 120 | 19.2100 |
| 09/11/2026 10:21 | 335 | 19.2100 |
| 09/11/2026 10:21 | 117 | 19.2100 |
| 09/11/2026 10:21 | 14 | 19.2050 |
| 09/11/2026 10:21 | 157 | 19.2050 |
| 09/11/2026 10:21 | 85 | 19.2050 |
| 09/11/2026 10:21 | 96 | 19.2050 |
| 09/11/2026 10:21 | 270 | 19.2050 |
| 09/11/2026 10:21 | 229 | 19.2100 |
| 09/11/2026 10:20 | 0.0521 | 19.2050 |
| 09/11/2026 10:20 | 53 | 19.2091 |
| 09/11/2026 10:20 | 223 | 19.2100 |
| 09/11/2026 10:20 | 119.7605 | 19.2050 |
| 09/11/2026 10:20 | 0.4669 | 19.2100 |
| 09/11/2026 10:20 | 1.4114 | 19.2050 |
| 09/11/2026 10:20 | 32 | 19.2100 |
| 09/11/2026 10:20 | 454 | 19.2100 |
| 09/11/2026 10:20 | 113 | 19.2100 |
| 09/11/2026 10:20 | 552 | 19.2100 |
| 09/11/2026 10:20 | 349 | 19.2100 |
| 09/11/2026 10:19 | 250 | 19.20783 |
| 09/11/2026 10:19 | 229 | 19.2100 |
| 09/11/2026 10:19 | 355 | 19.2100 |
| 09/11/2026 10:19 | 25 | 19.2100 |
| 09/11/2026 10:19 | 118 | 19.2100 |
| 09/11/2026 10:19 | 4 | 19.2100 |
| 09/11/2026 10:19 | 1.3169 | 19.2200 |
| 09/11/2026 10:18 | 0.7777 | 19.2100 |
| 09/11/2026 10:18 | 1.0687 | 19.2200 |
| 09/11/2026 10:18 | 0.1831 | 19.2200 |
| 09/11/2026 10:18 | 0.1035 | 19.2200 |
| 09/11/2026 10:18 | 0.2134 | 19.2100 |
| 09/11/2026 10:17 | 290 | 19.2150 |
| 09/11/2026 10:17 | 79 | 19.2150 |
| 09/11/2026 10:17 | 93 | 19.2150 |
| 09/11/2026 10:17 | 208 | 19.2150 |
| 09/11/2026 10:17 | 2 | 19.21551 |
| 09/11/2026 10:16 | 1.7862 | 19.2250 |
| 09/11/2026 10:16 | 1.5527 | 19.2250 |
| 09/11/2026 10:16 | 0.5176 | 19.2250 |
| 09/11/2026 10:16 | 208 | 19.2200 |
| 09/11/2026 10:15 | 100 | 19.2250 |
| 09/11/2026 10:15 | 0.0525 | 19.2300 |
| 09/11/2026 10:15 | 1 | 19.22942 |
| 09/11/2026 10:15 | 408 | 19.2250 |
| 09/11/2026 10:15 | 2 | 19.2250 |
| 09/11/2026 10:15 | 312 | 19.2200 |
| 09/11/2026 10:15 | 0.0728 | 19.2300 |
| 09/11/2026 10:14 | 0.0785 | 19.2300 |
| 09/11/2026 10:14 | 8 | 19.2250 |
| 09/11/2026 10:14 | 454 | 19.2250 |
| 09/11/2026 10:14 | 231 | 19.2250 |
| 09/11/2026 10:14 | 344 | 19.2250 |
| 09/11/2026 10:14 | 1.058 | 19.2250 |
| 09/11/2026 10:14 | 0.1409 | 19.2350 |
| 09/11/2026 10:14 | 0.1918 | 19.2200 |
| 09/11/2026 10:14 | 387 | 19.2300 |
| 09/11/2026 10:14 | 232 | 19.2350 |
| 09/11/2026 10:14 | 0.5659 | 19.2450 |
| 09/11/2026 10:14 | 155 | 19.24099 |
| 09/11/2026 10:14 | 1.5076 | 19.2350 |
| 09/11/2026 10:14 | 541 | 19.2450 |
| 09/11/2026 10:14 | 302 | 19.2450 |
| 09/11/2026 10:14 | 318 | 19.2450 |
| 09/11/2026 10:14 | 259 | 19.2500 |
| 09/11/2026 10:14 | 302 | 19.2500 |
| 09/11/2026 10:13 | 0.4715 | 19.2450 |
| 09/11/2026 10:13 | 5.1675 | 19.2550 |
| 09/11/2026 10:13 | 0.3282 | 19.2550 |
| 09/11/2026 10:12 | 0.4794 | 19.2550 |
| 09/11/2026 10:12 | 4.3863 | 19.2450 |
| 09/11/2026 10:12 | 4.2878 | 19.2500 |
| 09/11/2026 10:12 | 0.1781 | 19.2550 |
| 09/11/2026 10:12 | 393 | 19.2500 |
| 09/11/2026 10:12 | 163 | 19.2500 |
| 09/11/2026 10:12 | 191 | 19.2500 |
| 09/11/2026 10:12 | 182 | 19.2500 |
| 09/11/2026 10:12 | 230 | 19.2500 |
| 09/11/2026 10:12 | 0.3726 | 19.2450 |
| 09/11/2026 10:12 | 0.2582 | 19.2500 |
| 09/11/2026 10:12 | 172 | 19.2550 |
| 09/11/2026 10:12 | 0.1254 | 19.2500 |
| 09/11/2026 10:12 | 292 | 19.2500 |
| 09/11/2026 10:11 | 40 | 19.2450 |
| 09/11/2026 10:11 | 489 | 19.24369 |
| 09/11/2026 10:11 | 9 | 19.2345 |
| 09/11/2026 10:11 | 57 | 19.2450 |
| 09/11/2026 10:11 | 144 | 19.2450 |
| 09/11/2026 10:11 | 345 | 19.2400 |
| 09/11/2026 10:11 | 454 | 19.2400 |
| 09/11/2026 10:11 | 113 | 19.2400 |
| 09/11/2026 10:11 | 192 | 19.2400 |
| 09/11/2026 10:11 | 234 | 19.2400 |
| 09/11/2026 10:11 | 332 | 19.2400 |
| 09/11/2026 10:11 | 74 | 19.2400 |
| 09/11/2026 10:11 | 346 | 19.2300 |
| 09/11/2026 10:11 | 101 | 19.2300 |
| 09/11/2026 10:11 | 149 | 19.2350 |
| 09/11/2026 10:11 | 234 | 19.2350 |
| 09/11/2026 10:11 | 150 | 19.2300 |
| 09/11/2026 10:11 | 254 | 19.2300 |
| 09/11/2026 10:10 | 192 | 19.2250 |
| 09/11/2026 10:10 | 0.1035 | 19.2200 |
| 09/11/2026 10:10 | 76 | 19.2100 |
| 09/11/2026 10:10 | 454 | 19.2100 |
| 09/11/2026 10:10 | 1 | 19.2100 |
| 09/11/2026 10:10 | 95 | 19.2100 |
| 09/11/2026 10:10 | 234 | 19.2100 |
| 09/11/2026 10:10 | 2.8976 | 19.2000 |
| 09/11/2026 10:10 | 0.0521 | 19.2000 |
| 09/11/2026 10:09 | 53 | 19.2069 |
| 09/11/2026 10:09 | 1.3507 | 19.2000 |
| 09/11/2026 10:08 | 0.1406 | 19.2100 |
| 09/11/2026 10:08 | 147 | 19.2050 |
| 09/11/2026 10:08 | 349 | 19.2000 |
| 09/11/2026 10:08 | 0.3927 | 19.2000 |
| 09/11/2026 10:08 | 0.762 | 19.2000 |
| 09/11/2026 10:07 | 0.2901 | 19.2000 |
| 09/11/2026 10:07 | 302 | 19.1950 |
| 09/11/2026 10:07 | 147 | 19.1950 |
| 09/11/2026 10:07 | 223 | 19.2000 |
| 09/11/2026 10:07 | 0.047 | 19.2050 |
| 09/11/2026 10:07 | 269 | 19.1991 |
| 09/11/2026 10:06 | 7.7936 | 19.2000 |
| 09/11/2026 10:06 | 0.1551 | 19.2100 |
| 09/11/2026 10:06 | 3 | 19.2000 |
| 09/11/2026 10:06 | 0.1297 | 19.2050 |
| 09/11/2026 10:06 | 5.2391 | 19.2000 |
| 09/11/2026 10:06 | 73 | 19.1950 |
| 09/11/2026 10:06 | 300 | 19.1950 |
| 09/11/2026 10:06 | 16 | 19.19497 |
| 09/11/2026 10:05 | 53 | 19.19483 |
| 09/11/2026 10:05 | 1 | 19.2000 |
| 09/11/2026 10:05 | 378 | 19.1950 |
| 09/11/2026 10:05 | 115 | 19.1950 |
| 09/11/2026 10:05 | 32 | 19.1950 |
| 09/11/2026 10:05 | 140 | 19.1950 |
| 09/11/2026 10:05 | 1 | 19.2000 |
| 09/11/2026 10:05 | 313 | 19.2000 |
| 09/11/2026 10:05 | 202 | 19.2000 |
| 09/11/2026 10:05 | 112 | 19.2000 |
| 09/11/2026 10:05 | 352 | 19.2100 |
| 09/11/2026 10:05 | 410 | 19.2100 |
| 09/11/2026 10:04 | 0.1427 | 19.2050 |
| 09/11/2026 10:04 | 3 | 19.2050 |
| 09/11/2026 10:04 | 89 | 19.2050 |
| 09/11/2026 10:04 | 237 | 19.2050 |
| 09/11/2026 10:04 | 228 | 19.2000 |
| 09/11/2026 10:04 | 176 | 19.2000 |
| 09/11/2026 10:04 | 65 | 19.1950 |
| 09/11/2026 10:04 | 50 | 19.1950 |
| 09/11/2026 10:04 | 57 | 19.1950 |
| 09/11/2026 10:04 | 77 | 19.1950 |
| 09/11/2026 10:04 | 484 | 19.19205 |
| 09/11/2026 10:04 | 65 | 19.1950 |
| 09/11/2026 10:04 | 65 | 19.1950 |
| 09/11/2026 10:04 | 17 | 19.1950 |
| 09/11/2026 10:04 | 0.3048 | 19.1900 |
| 09/11/2026 10:03 | 0.1289 | 19.1900 |
| 09/11/2026 10:03 | 1.5555 | 19.1900 |
| 09/11/2026 10:03 | 0.3647 | 19.1900 |
| 09/11/2026 10:03 | 320 | 19.1841 |
| 09/11/2026 10:03 | 228 | 19.1850 |
| 09/11/2026 10:03 | 0.1065 | 19.1850 |
| 09/11/2026 10:03 | 0.0745 | 19.1850 |
| 09/11/2026 10:03 | 0.0956 | 19.1850 |
| 09/11/2026 10:02 | 903 | 19.1891 |
| 09/11/2026 10:02 | 0.0459 | 19.1900 |
| 09/11/2026 10:02 | 0.0594 | 19.1900 |
| 09/11/2026 10:02 | 0.066 | 19.1900 |
| 09/11/2026 10:02 | 932 | 19.1900 |
| 09/11/2026 10:02 | 0.6024 | 19.1900 |
| 09/11/2026 10:01 | 0.3348 | 19.1750 |
| 09/11/2026 10:01 | 340 | 19.1750 |
| 09/11/2026 10:01 | 15.8383 | 19.1750 |
| 09/11/2026 10:01 | 222 | 19.1750 |
| 09/11/2026 10:01 | 350 | 19.1750 |
| 09/11/2026 10:01 | 541 | 19.1750 |
| 09/11/2026 10:00 | 1043 | 19.17127 |
| 09/11/2026 10:00 | 240 | 19.1750 |
| 09/11/2026 10:00 | 244 | 19.1800 |
| 09/11/2026 10:00 | 303 | 19.1800 |
| 09/11/2026 10:00 | 127 | 19.1800 |
| 09/11/2026 10:00 | 137 | 19.1850 |
| 09/11/2026 10:00 | 219 | 19.1850 |
| 09/11/2026 10:00 | 0.124 | 19.1900 |
| 09/11/2026 10:00 | 1476 | 19.18705 |
| 09/11/2026 10:00 | 0.1209 | 19.1900 |
| 09/11/2026 10:00 | 16.1585 | 19.1850 |
| 09/11/2026 10:00 | 0.1553 | 19.1900 |
| 09/11/2026 10:00 | 0.0917 | 19.1900 |
| 09/11/2026 10:00 | 0.222 | 19.1900 |
| 09/11/2026 10:00 | 0.047 | 19.1900 |
| 09/11/2026 10:00 | 0.0935 | 19.1900 |
| 09/11/2026 10:00 | 0.1897 | 19.1900 |
| 09/11/2026 09:59 | 136 | 19.1841 |
| 09/11/2026 09:59 | 0.1188 | 19.1900 |
| 09/11/2026 09:59 | 423 | 19.1800 |
| 09/11/2026 09:59 | 219 | 19.1800 |
| 09/11/2026 09:59 | 57 | 19.1800 |
| 09/11/2026 09:59 | 208 | 19.1869 |
| 09/11/2026 09:59 | 0.1939 | 19.1900 |
| 09/11/2026 09:59 | 2.593 | 19.1800 |
| 09/11/2026 09:58 | 0.4633 | 19.1900 |
| 09/11/2026 09:58 | 0.7365 | 19.1800 |
| 09/11/2026 09:58 | 0.5353 | 19.1800 |
| 09/11/2026 09:58 | 0.5923 | 19.1800 |
| 09/11/2026 09:58 | 0.6253 | 19.1800 |
| 09/11/2026 09:58 | 0.3299 | 19.1800 |
| 09/11/2026 09:58 | 0.1717 | 19.1800 |
| 09/11/2026 09:58 | 0.5449 | 19.1800 |
| 09/11/2026 09:58 | 0.3356 | 19.1900 |
| 09/11/2026 09:58 | 0.4126 | 19.1950 |
| 09/11/2026 09:58 | 52 | 19.18628 |
| 09/11/2026 09:58 | 254 | 19.1850 |
| 09/11/2026 09:58 | 187 | 19.1850 |
| 09/11/2026 09:58 | 83 | 19.1850 |
| 09/11/2026 09:58 | 200 | 19.1950 |
| 09/11/2026 09:57 | 1.5635 | 19.2000 |
| 09/11/2026 09:57 | 1140 | 19.1900 |
| 09/11/2026 09:57 | 0.1005 | 19.1950 |
| 09/11/2026 09:57 | 3.9844 | 19.1950 |
| 09/11/2026 09:57 | 25 | 19.1800 |
| 09/11/2026 09:57 | 1429 | 19.1850 |
| 09/11/2026 09:57 | 277 | 19.1850 |
| 09/11/2026 09:57 | 229 | 19.1850 |
| 09/11/2026 09:56 | 246 | 19.1900 |
| 09/11/2026 09:56 | 305 | 19.1900 |
| 09/11/2026 09:56 | 7 | 19.1900 |
| 09/11/2026 09:56 | 394 | 19.1900 |
| 09/11/2026 09:56 | 263 | 19.1900 |
| 09/11/2026 09:56 | 144 | 19.1900 |
| 09/11/2026 09:56 | 133 | 19.1900 |
| 09/11/2026 09:56 | 2 | 19.1900 |
| 09/11/2026 09:55 | 218 | 19.1950 |
| 09/11/2026 09:55 | 144 | 19.1950 |
| 09/11/2026 09:55 | 89 | 19.1950 |
| 09/11/2026 09:55 | 72.571 | 19.1950 |
| 09/11/2026 09:55 | 0.7773 | 19.1950 |
| 09/11/2026 09:55 | 0.8022 | 19.1900 |
| 09/11/2026 09:55 | 4 | 19.1900 |
| 09/11/2026 09:54 | 0.0516 | 19.2000 |
| 09/11/2026 09:54 | 5 | 19.1900 |
| 09/11/2026 09:54 | 0.1042 | 19.2000 |
| 09/11/2026 09:54 | 0.0516 | 19.2000 |
| 09/11/2026 09:54 | 0.1057 | 19.2000 |
| 09/11/2026 09:54 | 3 | 19.19175 |
| 09/11/2026 09:54 | 5 | 19.1900 |
| 09/11/2026 09:54 | 211 | 19.1900 |
| 09/11/2026 09:53 | 109 | 19.19676 |
| 09/11/2026 09:53 | 206 | 19.1950 |
| 09/11/2026 09:53 | 1 | 19.1950 |
| 09/11/2026 09:53 | 0.1406 | 19.2050 |
| 09/11/2026 09:53 | 0.0521 | 19.1950 |
| 09/11/2026 09:53 | 0.076 | 19.2050 |
| 09/11/2026 09:53 | 427 | 19.2000 |
| 09/11/2026 09:53 | 208 | 19.2000 |
| 09/11/2026 09:53 | 361 | 19.2000 |
| 09/11/2026 09:53 | 320 | 19.2000 |
| 09/11/2026 09:52 | 2 | 19.2150 |
| 09/11/2026 09:52 | 0.8326 | 19.2000 |
| 09/11/2026 09:52 | 0.5898 | 19.2100 |
| 09/11/2026 09:52 | 0.2405 | 19.2100 |
| 09/11/2026 09:51 | 25 | 19.21375 |
| 09/11/2026 09:51 | 1.025 | 19.2100 |
| 09/11/2026 09:51 | 0.0958 | 19.2100 |
| 09/11/2026 09:51 | 0.0515 | 19.2100 |
| 09/11/2026 09:51 | 200 | 19.20337 |
| 09/11/2026 09:51 | 10.3592 | 19.2100 |
| 09/11/2026 09:51 | 0.5695 | 19.2100 |
| 09/11/2026 09:51 | 81 | 19.2000 |
| 09/11/2026 09:51 | 599 | 19.2000 |
| 09/11/2026 09:51 | 0.3109 | 19.2000 |
| 09/11/2026 09:51 | 291 | 19.1950 |
| 09/11/2026 09:50 | 104 | 19.1950 |
| 09/11/2026 09:50 | 173 | 19.1950 |
| 09/11/2026 09:50 | 785 | 19.1991 |
| 09/11/2026 09:50 | 174.1057 | 19.2050 |
| 09/11/2026 09:50 | 1 | 19.2000 |
| 09/11/2026 09:50 | 51 | 19.1991 |
| 09/11/2026 09:50 | 0.055 | 19.2050 |
| 09/11/2026 09:50 | 302 | 19.2000 |
| 09/11/2026 09:50 | 258 | 19.2000 |
| 09/11/2026 09:50 | 200 | 19.2000 |
| 09/11/2026 09:50 | 175 | 19.2000 |
| 09/11/2026 09:49 | 774 | 19.2041 |
| 09/11/2026 09:49 | 349 | 19.2041 |
| 09/11/2026 09:49 | 229 | 19.2050 |
| 09/11/2026 09:49 | 268 | 19.2050 |
| 09/11/2026 09:49 | 81 | 19.2050 |
| 09/11/2026 09:49 | 139 | 19.2150 |
| 09/11/2026 09:49 | 117 | 19.2150 |
| 09/11/2026 09:49 | 86 | 19.2150 |
| 09/11/2026 09:49 | 126 | 19.2150 |
| 09/11/2026 09:49 | 413 | 19.2150 |
| 09/11/2026 09:49 | 313 | 19.2150 |
| 09/11/2026 09:49 | 363 | 19.2150 |
| 09/11/2026 09:49 | 229 | 19.2150 |
| 09/11/2026 09:49 | 2 | 19.2150 |
| 09/11/2026 09:48 | 0.3778 | 19.2150 |
| 09/11/2026 09:48 | 25 | 19.20973 |
| 09/11/2026 09:48 | 580 | 19.2191 |
| 09/11/2026 09:48 | 270 | 19.2150 |
| 09/11/2026 09:48 | 1 | 19.2250 |
| 09/11/2026 09:48 | 1.0502 | 19.2250 |
| 09/11/2026 09:48 | 1.8112 | 19.2250 |
| 09/11/2026 09:48 | 117 | 19.2200 |
| 09/11/2026 09:48 | 1 | 19.2200 |
| 09/11/2026 09:47 | 186 | 19.2250 |
| 09/11/2026 09:47 | 22 | 19.2250 |
| 09/11/2026 09:47 | 0.444 | 19.2350 |
| 09/11/2026 09:47 | 229 | 19.2250 |
| 09/11/2026 09:47 | 0.2313 | 19.2350 |
| 09/11/2026 09:46 | 10.3457 | 19.2350 |
| 09/11/2026 09:46 | 127 | 19.2300 |
| 09/11/2026 09:46 | 133 | 19.23205 |
| 09/11/2026 09:46 | 110 | 19.2350 |
| 09/11/2026 09:46 | 349 | 19.2350 |
| 09/11/2026 09:46 | 208 | 19.2350 |
| 09/11/2026 09:46 | 0.4287 | 19.2450 |
| 09/11/2026 09:46 | 209 | 19.2391 |
| 09/11/2026 09:46 | 0.052 | 19.2350 |
| 09/11/2026 09:46 | 0.5185 | 19.2350 |
| 09/11/2026 09:46 | 0.2468 | 19.2450 |
| 09/11/2026 09:46 | 87 | 19.24023 |
| 09/11/2026 09:46 | 0.1206 | 19.2450 |
| 09/11/2026 09:46 | 1.162 | 19.2350 |
| 09/11/2026 09:46 | 0.8335 | 19.2450 |
| 09/11/2026 09:45 | 1.721 | 19.2450 |
| 09/11/2026 09:45 | 200 | 19.23997 |
| 09/11/2026 09:45 | 401 | 19.2400 |
| 09/11/2026 09:45 | 1 | 19.2400 |
| 09/11/2026 09:45 | 84 | 19.2300 |
| 09/11/2026 09:45 | 588 | 19.2350 |
| 09/11/2026 09:45 | 75 | 19.2350 |
| 09/11/2026 09:45 | 117 | 19.2300 |
| 09/11/2026 09:45 | 231 | 19.2300 |
| 09/11/2026 09:45 | 243 | 19.2300 |
| 09/11/2026 09:45 | 169 | 19.2300 |
| 09/11/2026 09:45 | 367 | 19.2350 |
| 09/11/2026 09:45 | 268 | 19.2400 |
| 09/11/2026 09:45 | 51 | 19.2400 |
| 09/11/2026 09:45 | 220 | 19.2400 |
| 09/11/2026 09:45 | 10 | 19.2500 |
| 09/11/2026 09:45 | 3 | 19.2510 |
| 09/11/2026 09:45 | 129 | 19.24996 |
| 09/11/2026 09:44 | 32 | 19.2500 |
| 09/11/2026 09:44 | 0.1994 | 19.2550 |
| 09/11/2026 09:44 | 250 | 19.26524 |
| 09/11/2026 09:44 | 31 | 19.2550 |
| 09/11/2026 09:44 | 222 | 19.2550 |
| 09/11/2026 09:44 | 301 | 19.2550 |
| 09/11/2026 09:44 | 371 | 19.2550 |
| 09/11/2026 09:44 | 229 | 19.2550 |
| 09/11/2026 09:44 | 357 | 19.2550 |
| 09/11/2026 09:44 | 391 | 19.2550 |
| 09/11/2026 09:44 | 222 | 19.2600 |
| 09/11/2026 09:44 | 7.9211 | 19.2600 |
| 09/11/2026 09:44 | 0.1546 | 19.2700 |
| 09/11/2026 09:43 | 77 | 19.26392 |
| 09/11/2026 09:43 | 1407 | 19.26411 |
| 09/11/2026 09:43 | 51 | 19.26246 |
| 09/11/2026 09:43 | 100 | 19.2650 |
| 09/11/2026 09:43 | 48 | 19.2650 |
| 09/11/2026 09:43 | 17 | 19.2650 |
| 09/11/2026 09:43 | 63 | 19.2650 |
| 09/11/2026 09:43 | 0.0955 | 19.2650 |
| 09/11/2026 09:43 | 208 | 19.2650 |
| 09/11/2026 09:43 | 774 | 19.27058 |
| 09/11/2026 09:43 | 0.5162 | 19.2750 |
| 09/11/2026 09:43 | 13 | 19.27458 |
| 09/11/2026 09:43 | 0.0514 | 19.2750 |
| 09/11/2026 09:42 | 475 | 19.26911 |
| 09/11/2026 09:42 | 422 | 19.2700 |
| 09/11/2026 09:42 | 187 | 19.2700 |
| 09/11/2026 09:42 | 0.7225 | 19.2800 |
| 09/11/2026 09:41 | 5 | 19.2750 |
| 09/11/2026 09:41 | 310 | 19.2750 |
| 09/11/2026 09:41 | 100 | 19.27059 |
| 09/11/2026 09:41 | 0.0924 | 19.2700 |
| 09/11/2026 09:41 | 0.5163 | 19.2700 |
| 09/11/2026 09:41 | 5.5126 | 19.2650 |
| 09/11/2026 09:40 | 107 | 19.2700 |
| 09/11/2026 09:40 | 277 | 19.2700 |
| 09/11/2026 09:40 | 48 | 19.26088 |
| 09/11/2026 09:40 | 209 | 19.2650 |
| 09/11/2026 09:40 | 133 | 19.2650 |
| 09/11/2026 09:40 | 2.0478 | 19.2600 |
| 09/11/2026 09:40 | 7.1206 | 19.2600 |
| 09/11/2026 09:39 | 2 | 19.2600 |
| 09/11/2026 09:39 | 367 | 19.25872 |
| 09/11/2026 09:39 | 0.9172 | 19.2650 |
| 09/11/2026 09:39 | 290 | 19.2591 |
| 09/11/2026 09:39 | 114 | 19.2600 |
| 09/11/2026 09:39 | 0.8778 | 19.2650 |
| 09/11/2026 09:39 | 8.517 | 19.2650 |
| 09/11/2026 09:38 | 0.3892 | 19.2700 |
| 09/11/2026 09:38 | 114 | 19.2600 |
| 09/11/2026 09:38 | 108 | 19.2600 |
| 09/11/2026 09:38 | 2.5831 | 19.2600 |
| 09/11/2026 09:38 | 710 | 19.2550 |
| 09/11/2026 09:38 | 114 | 19.2550 |
| 09/11/2026 09:38 | 97 | 19.2550 |
| 09/11/2026 09:38 | 13 | 19.2550 |
| 09/11/2026 09:38 | 98 | 19.2550 |
| 09/11/2026 09:38 | 362 | 19.2550 |
| 09/11/2026 09:38 | 353 | 19.2550 |
| 09/11/2026 09:38 | 281 | 19.2550 |
| 09/11/2026 09:38 | 166 | 19.2600 |
| 09/11/2026 09:38 | 94 | 19.2600 |
| 09/11/2026 09:38 | 208 | 19.2600 |
| 09/11/2026 09:37 | 0.2159 | 19.2650 |
| 09/11/2026 09:37 | 0.4428 | 19.2650 |
| 09/11/2026 09:37 | 0.5179 | 19.2700 |
| 09/11/2026 09:37 | 50 | 19.2651 |
| 09/11/2026 09:37 | 0.9989 | 19.2700 |
| 09/11/2026 09:37 | 154 | 19.2600 |
| 09/11/2026 09:37 | 359 | 19.2600 |
| 09/11/2026 09:36 | 84 | 19.2600 |
| 09/11/2026 09:36 | 124 | 19.2600 |
| 09/11/2026 09:36 | 200 | 19.2600 |
| 09/11/2026 09:36 | 2 | 19.26539 |
| 09/11/2026 09:36 | 0.0659 | 19.2700 |
| 09/11/2026 09:36 | 21.7966 | 19.2600 |
| 09/11/2026 09:36 | 2.836 | 19.2700 |
| 09/11/2026 09:36 | 1.0327 | 19.2700 |
| 09/11/2026 09:36 | 694 | 19.2650 |
| 09/11/2026 09:36 | 413 | 19.2650 |
| 09/11/2026 09:36 | 398 | 19.2650 |
| 09/11/2026 09:36 | 208 | 19.2700 |
| 09/11/2026 09:36 | 0.2501 | 19.2750 |
| 09/11/2026 09:35 | 0.552 | 19.2800 |
| 09/11/2026 09:35 | 0.0465 | 19.2650 |
| 09/11/2026 09:35 | 0.1056 | 19.2650 |
| 09/11/2026 09:35 | 0.0422 | 19.2650 |
| 09/11/2026 09:35 | 0.5209 | 19.2650 |
| 09/11/2026 09:35 | 0.0668 | 19.2650 |
| 09/11/2026 09:35 | 0.048 | 19.2650 |
| 09/11/2026 09:35 | 0.0568 | 19.2650 |
| 09/11/2026 09:35 | 0.1006 | 19.2650 |
| 09/11/2026 09:35 | 0.1313 | 19.2750 |
| 09/11/2026 09:35 | 291 | 19.2700 |
| 09/11/2026 09:35 | 981 | 19.2700 |
| 09/11/2026 09:35 | 0.387 | 19.2750 |
| 09/11/2026 09:35 | 51 | 19.27425 |
| 09/11/2026 09:35 | 1.3576 | 19.2700 |
| 09/11/2026 09:35 | 0.5085 | 19.2700 |
| 09/11/2026 09:35 | 0.2194 | 19.2800 |
| 09/11/2026 09:35 | 0.4616 | 19.2800 |
| 09/11/2026 09:34 | 209 | 19.2750 |
| 09/11/2026 09:34 | 57 | 19.2800 |
| 09/11/2026 09:34 | 150 | 19.2800 |
| 09/11/2026 09:34 | 0.1334 | 19.2800 |
| 09/11/2026 09:34 | 552 | 19.2850 |
| 09/11/2026 09:34 | 276 | 19.2850 |
| 09/11/2026 09:34 | 185 | 19.2850 |
| 09/11/2026 09:34 | 1000 | 19.2841 |
| 09/11/2026 09:34 | 5 | 19.28966 |
| 09/11/2026 09:34 | 124 | 19.2850 |
| 09/11/2026 09:34 | 301 | 19.2850 |
| 09/11/2026 09:34 | 354 | 19.2850 |
| 09/11/2026 09:34 | 16 | 19.28047 |
| 09/11/2026 09:33 | 1417 | 19.2841 |
| 09/11/2026 09:33 | 229 | 19.2850 |
| 09/11/2026 09:33 | 355 | 19.2850 |
| 09/11/2026 09:33 | 0.5159 | 19.2850 |
| 09/11/2026 09:33 | 1.1217 | 19.2750 |
| 09/11/2026 09:33 | 0.1493 | 19.2850 |
| 09/11/2026 09:33 | 0.6522 | 19.2900 |
| 09/11/2026 09:33 | 5.9837 | 19.2750 |
| 09/11/2026 09:33 | 0.1032 | 19.2850 |
| 09/11/2026 09:33 | 0.1037 | 19.2850 |
| 09/11/2026 09:33 | 37 | 19.2800 |
| 09/11/2026 09:33 | 68 | 19.2800 |
| 09/11/2026 09:33 | 312 | 19.2800 |
| 09/11/2026 09:32 | 36 | 19.2850 |
| 09/11/2026 09:32 | 84 | 19.2850 |
| 09/11/2026 09:32 | 376 | 19.2850 |
| 09/11/2026 09:32 | 248 | 19.2850 |
| 09/11/2026 09:32 | 363 | 19.2850 |
| 09/11/2026 09:32 | 0.0742 | 19.2850 |
| 09/11/2026 09:32 | 54 | 19.27551 |
| 09/11/2026 09:32 | 1 | 19.28453 |
| 09/11/2026 09:32 | 4 | 19.27544 |
| 09/11/2026 09:31 | 0.0907 | 19.2900 |
| 09/11/2026 09:31 | 22 | 19.2800 |
| 09/11/2026 09:31 | 0.7816 | 19.2800 |
| 09/11/2026 09:31 | 154 | 19.2700 |
| 09/11/2026 09:31 | 117 | 19.2700 |
| 09/11/2026 09:31 | 3 | 19.2700 |
| 09/11/2026 09:31 | 301 | 19.2650 |
| 09/11/2026 09:31 | 919 | 19.2700 |
| 09/11/2026 09:31 | 233 | 19.2700 |
| 09/11/2026 09:31 | 222 | 19.2750 |
| 09/11/2026 09:31 | 270 | 19.2750 |
| 09/11/2026 09:31 | 150 | 19.2750 |
| 09/11/2026 09:31 | 1 | 19.28452 |
| 09/11/2026 09:31 | 7.9113 | 19.2750 |
| 09/11/2026 09:31 | 0.1839 | 19.2850 |
| 09/11/2026 09:31 | 0.9295 | 19.2900 |
| 09/11/2026 09:30 | 111 | 19.2800 |
| 09/11/2026 09:30 | 2.1691 | 19.2800 |
| 09/11/2026 09:30 | 0.1546 | 19.2800 |
| 09/11/2026 09:30 | 0.0737 | 19.2800 |
| 09/11/2026 09:30 | 78 | 19.27563 |
| 09/11/2026 09:30 | 0.1546 | 19.2800 |
| 09/11/2026 09:30 | 5 | 19.2800 |
| 09/11/2026 09:30 | 250 | 19.2800 |
| 09/11/2026 09:30 | 655 | 19.2800 |
| 09/11/2026 09:30 | 384 | 19.2800 |
| 09/11/2026 09:30 | 42 | 19.2800 |
| 09/11/2026 09:30 | 370 | 19.2800 |
| 09/11/2026 09:29 | 42 | 19.2700 |
| 09/11/2026 09:29 | 301 | 19.2750 |
| 09/11/2026 09:29 | 463 | 19.2750 |
| 09/11/2026 09:29 | 327 | 19.2700 |
| 09/11/2026 09:29 | 0.4183 | 19.2700 |
| 09/11/2026 09:29 | 1.1962 | 19.2700 |
| 09/11/2026 09:29 | 0.1079 | 19.2700 |
| 09/11/2026 09:29 | 0.7743 | 19.2700 |
| 09/11/2026 09:29 | 1709 | 19.2600 |
| 09/11/2026 09:29 | 574 | 19.2600 |
| 09/11/2026 09:29 | 359 | 19.2600 |
| 09/11/2026 09:29 | 18 | 19.2600 |
| 09/11/2026 09:29 | 250 | 19.2600 |
| 09/11/2026 09:29 | 0.2549 | 19.2600 |
| 09/11/2026 09:29 | 0.1033 | 19.2600 |
| 09/11/2026 09:28 | 1 | 19.2700 |
| 09/11/2026 09:28 | 476 | 19.2650 |
| 09/11/2026 09:28 | 0.1921 | 19.2650 |
| 09/11/2026 09:28 | 1070 | 19.2650 |
| 09/11/2026 09:28 | 80 | 19.2500 |
| 09/11/2026 09:28 | 268 | 19.2500 |
| 09/11/2026 09:28 | 460 | 19.2500 |
| 09/11/2026 09:28 | 250 | 19.2450 |
| 09/11/2026 09:27 | 150 | 19.2548 |
| 09/11/2026 09:27 | 0.6947 | 19.2600 |
| 09/11/2026 09:27 | 301 | 19.2500 |
| 09/11/2026 09:27 | 271 | 19.2500 |
| 09/11/2026 09:27 | 1.8806 | 19.2600 |
| 09/11/2026 09:27 | 4.4531 | 19.2450 |
| 09/11/2026 09:27 | 0.1127 | 19.2550 |
| 09/11/2026 09:27 | 22 | 19.2500 |
| 09/11/2026 09:27 | 564 | 19.2500 |
| 09/11/2026 09:27 | 268 | 19.2500 |
| 09/11/2026 09:26 | 0.0686 | 19.2550 |
| 09/11/2026 09:26 | 0.134 | 19.2550 |
| 09/11/2026 09:26 | 104.6957 | 19.2450 |
| 09/11/2026 09:26 | 2.5837 | 19.2550 |
| 09/11/2026 09:26 | 0.1548 | 19.2550 |
| 09/11/2026 09:26 | 0.1106 | 19.2600 |
| 09/11/2026 09:26 | 275 | 19.2500 |
| 09/11/2026 09:26 | 2 | 19.2600 |
| 09/11/2026 09:26 | 312 | 19.2600 |
| 09/11/2026 09:26 | 23 | 19.2600 |
| 09/11/2026 09:26 | 68 | 19.2650 |
| 09/11/2026 09:26 | 251 | 19.2600 |
| 09/11/2026 09:26 | 174 | 19.2600 |
| 09/11/2026 09:26 | 347 | 19.2700 |
| 09/11/2026 09:26 | 374 | 19.2700 |
| 09/11/2026 09:26 | 301 | 19.2700 |
| 09/11/2026 09:26 | 1093 | 19.2700 |
| 09/11/2026 09:26 | 208 | 19.2700 |
| 09/11/2026 09:26 | 41.2863 | 19.2800 |
| 09/11/2026 09:25 | 14.9948 | 19.2800 |
| 09/11/2026 09:25 | 218 | 19.2800 |
| 09/11/2026 09:25 | 250 | 19.2800 |
| 09/11/2026 09:25 | 72 | 19.2800 |
| 09/11/2026 09:25 | 229 | 19.2750 |
| 09/11/2026 09:25 | 80 | 19.2800 |
| 09/11/2026 09:25 | 108 | 19.2800 |
| 09/11/2026 09:25 | 100 | 19.2800 |
| 09/11/2026 09:25 | 238 | 19.2800 |
| 09/11/2026 09:25 | 420 | 19.2800 |
| 09/11/2026 09:25 | 1037 | 19.2750 |
| 09/11/2026 09:25 | 229 | 19.2750 |
| 09/11/2026 09:25 | 301 | 19.2750 |
| 09/11/2026 09:25 | 274 | 19.2750 |
| 09/11/2026 09:25 | 47 | 19.2750 |
| 09/11/2026 09:25 | 259 | 19.2750 |
| 09/11/2026 09:25 | 60 | 19.2750 |
| 09/11/2026 09:25 | 0.2562 | 19.2850 |
| 09/11/2026 09:25 | 0.5938 | 19.2750 |
| 09/11/2026 09:25 | 117 | 19.2850 |
| 09/11/2026 09:25 | 223 | 19.2800 |
| 09/11/2026 09:25 | 309 | 19.2800 |
| 09/11/2026 09:25 | 73 | 19.2800 |
| 09/11/2026 09:25 | 211 | 19.2800 |
| 09/11/2026 09:25 | 2 | 19.28943 |
| 09/11/2026 09:25 | 0.339 | 19.2900 |
| 09/11/2026 09:25 | 15.4743 | 19.2900 |
| 09/11/2026 09:25 | 259 | 19.28049 |
| 09/11/2026 09:25 | 0.0933 | 19.2800 |
| 09/11/2026 09:25 | 117 | 19.2850 |
| 09/11/2026 09:25 | 24815 | 19.2800 |
| 09/11/2026 09:25 | 202 | 19.2750 |
| 09/11/2026 09:24 | 25.7906 | 19.2900 |
| 09/11/2026 09:24 | 275 | 19.2850 |
| 09/11/2026 09:24 | 160 | 19.2850 |
| 09/11/2026 09:24 | 245 | 19.2750 |
| 09/11/2026 09:24 | 150 | 19.27481 |
| 09/11/2026 09:24 | 117 | 19.2850 |
| 09/11/2026 09:24 | 87 | 19.2850 |
| 09/11/2026 09:24 | 194 | 19.2850 |
| 09/11/2026 09:24 | 220 | 19.2850 |
| 09/11/2026 09:24 | 235 | 19.2850 |
| 09/11/2026 09:24 | 213 | 19.2850 |
| 09/11/2026 09:24 | 232 | 19.2850 |
| 09/11/2026 09:24 | 336 | 19.2850 |
| 09/11/2026 09:24 | 82 | 19.2800 |
| 09/11/2026 09:24 | 356 | 19.2800 |
| 09/11/2026 09:24 | 150 | 19.2750 |
| 09/11/2026 09:24 | 117 | 19.2750 |
| 09/11/2026 09:24 | 177 | 19.2750 |
| 09/11/2026 09:24 | 0.4554 | 19.2800 |
| 09/11/2026 09:23 | 0.1037 | 19.2800 |
| 09/11/2026 09:23 | 376 | 19.2700 |
| 09/11/2026 09:23 | 436 | 19.2700 |
| 09/11/2026 09:23 | 0.0649 | 19.2700 |
| 09/11/2026 09:22 | 3 | 19.2550 |
| 09/11/2026 09:22 | 1.1299 | 19.2450 |
| 09/11/2026 09:22 | 154 | 19.2500 |
| 09/11/2026 09:22 | 22 | 19.2500 |
| 09/11/2026 09:22 | 0.2535 | 19.2500 |
| 09/11/2026 09:22 | 0.0514 | 19.2500 |
| 09/11/2026 09:22 | 0.2599 | 19.2400 |
| 09/11/2026 09:22 | 0.0514 | 19.2500 |
| 09/11/2026 09:22 | 0.3777 | 19.2500 |
| 09/11/2026 09:21 | 0.081 | 19.2500 |
| 09/11/2026 09:21 | 229 | 19.2450 |
| 09/11/2026 09:21 | 0.2581 | 19.2550 |
| 09/11/2026 09:21 | 0.528 | 19.2600 |
| 09/11/2026 09:21 | 177 | 19.2450 |
| 09/11/2026 09:21 | 1.4678 | 19.2600 |
| 09/11/2026 09:21 | 0.0514 | 19.2600 |
| 09/11/2026 09:21 | 0.6973 | 19.2600 |
| 09/11/2026 09:20 | 265 | 19.2400 |
| 09/11/2026 09:20 | 470 | 19.2400 |
| 09/11/2026 09:20 | 1 | 19.2400 |
| 09/11/2026 09:20 | 291 | 19.2400 |
| 09/11/2026 09:20 | 46 | 19.2450 |
| 09/11/2026 09:20 | 100 | 19.2450 |
| 09/11/2026 09:20 | 1 | 19.2450 |
| 09/11/2026 09:20 | 1 | 19.2500 |
| 09/11/2026 09:20 | 270 | 19.2500 |
| 09/11/2026 09:20 | 11.4158 | 19.2500 |
| 09/11/2026 09:20 | 302 | 19.2550 |
| 09/11/2026 09:20 | 302 | 19.2550 |
| 09/11/2026 09:20 | 0.1033 | 19.2600 |
| 09/11/2026 09:20 | 31.5363 | 19.2600 |
| 09/11/2026 09:20 | 0.1453 | 19.2500 |
| 09/11/2026 09:20 | 0.3152 | 19.2600 |
| 09/11/2026 09:19 | 0.9034 | 19.2500 |
| 09/11/2026 09:19 | 0.1875 | 19.2550 |
| 09/11/2026 09:19 | 0.1252 | 19.2550 |
| 09/11/2026 09:19 | 0.052 | 19.2450 |
| 09/11/2026 09:19 | 0.5167 | 19.2550 |
| 09/11/2026 09:19 | 25.8374 | 19.2550 |
| 09/11/2026 09:19 | 0.1553 | 19.2550 |
| 09/11/2026 09:19 | 0.0514 | 19.2500 |
| 09/11/2026 09:19 | 0.1938 | 19.2500 |
| 09/11/2026 09:19 | 222 | 19.2450 |
| 09/11/2026 09:19 | 219 | 19.2450 |
| 09/11/2026 09:19 | 101 | 19.2450 |
| 09/11/2026 09:19 | 49 | 19.2450 |
| 09/11/2026 09:18 | 217 | 19.2500 |
| 09/11/2026 09:18 | 241 | 19.2500 |
| 09/11/2026 09:18 | 348 | 19.2500 |
| 09/11/2026 09:18 | 54 | 19.2500 |
| 09/11/2026 09:18 | 247 | 19.2500 |
| 09/11/2026 09:18 | 216 | 19.2450 |
| 09/11/2026 09:18 | 329 | 19.2450 |
| 09/11/2026 09:18 | 54 | 19.2450 |
| 09/11/2026 09:18 | 73 | 19.2450 |
| 09/11/2026 09:18 | 185 | 19.2450 |
| 09/11/2026 09:18 | 340 | 19.2400 |
| 09/11/2026 09:18 | 72 | 19.2400 |
| 09/11/2026 09:18 | 0.517 | 19.2450 |
| 09/11/2026 09:18 | 6.8956 | 19.2350 |
| 09/11/2026 09:18 | 287 | 19.23872 |
| 09/11/2026 09:18 | 0.7758 | 19.2450 |
| 09/11/2026 09:18 | 0.0769 | 19.2450 |
| 09/11/2026 09:18 | 152 | 19.2400 |
| 09/11/2026 09:18 | 0.1299 | 19.2500 |
| 09/11/2026 09:18 | 0.3419 | 19.2450 |
| 09/11/2026 09:18 | 0.4817 | 19.2450 |
| 09/11/2026 09:18 | 0.0514 | 19.2550 |
| 09/11/2026 09:18 | 0.2275 | 19.2550 |
| 09/11/2026 09:18 | 1.1161 | 19.2550 |
| 09/11/2026 09:18 | 0.1516 | 19.2550 |
| 09/11/2026 09:18 | 268 | 19.2500 |
| 09/11/2026 09:18 | 3.8146 | 19.2600 |
| 09/11/2026 09:18 | 0.1256 | 19.2650 |
| 09/11/2026 09:18 | 8.096 | 19.2600 |
| 09/11/2026 09:18 | 291 | 19.2600 |
| 09/11/2026 09:18 | 200 | 19.2650 |
| 09/11/2026 09:18 | 0.0861 | 19.2700 |
| 09/11/2026 09:18 | 0.1713 | 19.2700 |
| 09/11/2026 09:18 | 4.6298 | 19.2750 |
| 09/11/2026 09:18 | 0.1593 | 19.2750 |
| 09/11/2026 09:18 | 0.3351 | 19.2750 |
| 09/11/2026 09:18 | 250 | 19.2700 |
| 09/11/2026 09:17 | 2.5 | 19.2850 |
| 09/11/2026 09:17 | 0.1224 | 19.2850 |
| 09/11/2026 09:17 | 0.0617 | 19.2850 |
| 09/11/2026 09:17 | 7.9642 | 19.2700 |
| 09/11/2026 09:17 | 0.1514 | 19.2850 |
| 09/11/2026 09:17 | 1 | 19.2850 |
| 09/11/2026 09:17 | 0.9515 | 19.2750 |
| 09/11/2026 09:17 | 0.154 | 19.2800 |
| 09/11/2026 09:17 | 0.4335 | 19.2850 |
| 09/11/2026 09:17 | 200 | 19.2800 |
| 09/11/2026 09:17 | 135 | 19.2800 |
| 09/11/2026 09:17 | 75 | 19.2800 |
| 09/11/2026 09:17 | 0.0622 | 19.2800 |
| 09/11/2026 09:17 | 258 | 19.2769 |
| 09/11/2026 09:17 | 0.2448 | 19.2800 |
| 09/11/2026 09:17 | 0.1442 | 19.2800 |
| 09/11/2026 09:17 | 0.0513 | 19.2800 |
| 09/11/2026 09:17 | 1 | 19.2800 |
| 09/11/2026 09:17 | 0.1177 | 19.2800 |
| 09/11/2026 09:16 | 0.1686 | 19.2800 |
| 09/11/2026 09:16 | 0.7733 | 19.2800 |
| 09/11/2026 09:16 | 0.1795 | 19.2750 |
| 09/11/2026 09:16 | 0.3179 | 19.2800 |
| 09/11/2026 09:16 | 0.0825 | 19.2800 |
| 09/11/2026 09:16 | 0.1214 | 19.2800 |
| 09/11/2026 09:16 | 290 | 19.2750 |
| 09/11/2026 09:16 | 336 | 19.2750 |
| 09/11/2026 09:16 | 209 | 19.2700 |
| 09/11/2026 09:16 | 72 | 19.2650 |
| 09/11/2026 09:16 | 0.0758 | 19.2700 |
| 09/11/2026 09:16 | 76 | 19.2650 |
| 09/11/2026 09:16 | 0.6393 | 19.2700 |
| 09/11/2026 09:16 | 76 | 19.2650 |
| 09/11/2026 09:16 | 260 | 19.2650 |
| 09/11/2026 09:16 | 301 | 19.2650 |
| 09/11/2026 09:16 | 0.3063 | 19.2650 |
| 09/11/2026 09:16 | 0.1547 | 19.2650 |
| 09/11/2026 09:16 | 260 | 19.2500 |
| 09/11/2026 09:16 | 207 | 19.2500 |
| 09/11/2026 09:16 | 0.4208 | 19.2500 |
| 09/11/2026 09:16 | 0.4372 | 19.2600 |
| 09/11/2026 09:16 | 357 | 19.2500 |
| 09/11/2026 09:16 | 0.4197 | 19.2750 |
| 09/11/2026 09:16 | 180 | 19.2550 |
| 09/11/2026 09:16 | 229 | 19.2550 |
| 09/11/2026 09:16 | 161 | 19.2600 |
| 09/11/2026 09:16 | 341 | 19.2600 |
| 09/11/2026 09:16 | 416 | 19.2600 |
| 09/11/2026 09:16 | 250 | 19.2600 |
| 09/11/2026 09:16 | 301 | 19.2600 |
| 09/11/2026 09:16 | 301 | 19.2650 |
| 09/11/2026 09:16 | 356 | 19.2650 |
| 09/11/2026 09:16 | 268 | 19.2650 |
| 09/11/2026 09:16 | 0.3964 | 19.2750 |
| 09/11/2026 09:16 | 299 | 19.2700 |
| 09/11/2026 09:16 | 432 | 19.2700 |
| 09/11/2026 09:16 | 28 | 19.2700 |
| 09/11/2026 09:16 | 76 | 19.2650 |
| 09/11/2026 09:16 | 340 | 19.2650 |
| 09/11/2026 09:16 | 516 | 19.25959 |
| 09/11/2026 09:16 | 0.0893 | 19.2650 |
| 09/11/2026 09:15 | 0.1858 | 19.2650 |
| 09/11/2026 09:15 | 0.5165 | 19.2650 |
| 09/11/2026 09:15 | 0.4365 | 19.2650 |
| 09/11/2026 09:15 | 0.0514 | 19.2650 |
| 09/11/2026 09:15 | 0.1562 | 19.2650 |
| 09/11/2026 09:15 | 0.1453 | 19.2650 |
| 09/11/2026 09:15 | 0.111 | 19.2650 |
| 09/11/2026 09:15 | 0.0696 | 19.2650 |
| 09/11/2026 09:15 | 0.1132 | 19.2650 |
| 09/11/2026 09:15 | 0.1116 | 19.2650 |
| 09/11/2026 09:15 | 0.6219 | 19.2650 |
| 09/11/2026 09:15 | 0.1225 | 19.2650 |
| 09/11/2026 09:15 | 0.3872 | 19.2650 |
| 09/11/2026 09:15 | 0.0919 | 19.2650 |
| 09/11/2026 09:15 | 0.1069 | 19.2650 |
| 09/11/2026 09:15 | 0.6198 | 19.2650 |
| 09/11/2026 09:15 | 0.1453 | 19.2650 |
| 09/11/2026 09:15 | 0.0862 | 19.2650 |
| 09/11/2026 09:15 | 0.4426 | 19.2500 |
| 09/11/2026 09:15 | 2.5341 | 19.2650 |
| 09/11/2026 09:15 | 0.0618 | 19.2650 |
| 09/11/2026 09:15 | 0.1241 | 19.2650 |
| 09/11/2026 09:14 | 0.1386 | 19.2650 |
| 09/11/2026 09:14 | 0.1006 | 19.2750 |
| 09/11/2026 09:14 | 301 | 19.2600 |
| 09/11/2026 09:14 | 291 | 19.2600 |
| 09/11/2026 09:14 | 311 | 19.2650 |
| 09/11/2026 09:14 | 301 | 19.2650 |
| 09/11/2026 09:14 | 0.3429 | 19.2750 |
| 09/11/2026 09:14 | 0.1717 | 19.2750 |
| 09/11/2026 09:14 | 0.0981 | 19.2750 |
| 09/11/2026 09:14 | 0.1924 | 19.2650 |
| 09/11/2026 09:14 | 0.123 | 19.2750 |
| 09/11/2026 09:14 | 51 | 19.2701 |
| 09/11/2026 09:14 | 0.6137 | 19.2750 |
| 09/11/2026 09:14 | 0.139 | 19.2750 |
| 09/11/2026 09:14 | 0.1473 | 19.2800 |
| 09/11/2026 09:14 | 2.5816 | 19.2750 |
| 09/11/2026 09:14 | 0.1032 | 19.2750 |
| 09/11/2026 09:14 | 0.1162 | 19.2750 |
| 09/11/2026 09:14 | 5.1621 | 19.2750 |
| 09/11/2026 09:14 | 0.1178 | 19.2750 |
| 09/11/2026 09:14 | 0.2646 | 19.2750 |
| 09/11/2026 09:14 | 0.1089 | 19.2750 |
| 09/11/2026 09:14 | 0.5781 | 19.2650 |
| 09/11/2026 09:14 | 0.1281 | 19.2750 |
| 09/11/2026 09:13 | 0.316 | 19.2750 |
| 09/11/2026 09:13 | 1.7198 | 19.2650 |
| 09/11/2026 09:13 | 0.1416 | 19.2750 |
| 09/11/2026 09:13 | 0.0664 | 19.2750 |
| 09/11/2026 09:13 | 0.8071 | 19.2800 |
| 09/11/2026 09:13 | 0.1789 | 19.2800 |
| 09/11/2026 09:13 | 0.124 | 19.2800 |
| 09/11/2026 09:13 | 0.1063 | 19.2800 |
| 09/11/2026 09:13 | 0.1774 | 19.2800 |
| 09/11/2026 09:13 | 0.0954 | 19.2800 |
| 09/11/2026 09:13 | 0.1453 | 19.2750 |
| 09/11/2026 09:13 | 0.1032 | 19.2750 |
| 09/11/2026 09:13 | 0.3756 | 19.2750 |
| 09/11/2026 09:13 | 0.1401 | 19.2750 |
| 09/11/2026 09:13 | 261 | 19.2700 |
| 09/11/2026 09:13 | 250 | 19.2700 |
| 09/11/2026 09:13 | 0.6831 | 19.2800 |
| 09/11/2026 09:13 | 0.1369 | 19.2800 |
| 09/11/2026 09:13 | 0.3096 | 19.2800 |
| 09/11/2026 09:13 | 0.0555 | 19.2800 |
| 09/11/2026 09:13 | 0.1805 | 19.2800 |
| 09/11/2026 09:13 | 0.5156 | 19.2800 |
| 09/11/2026 09:13 | 1.069 | 19.2800 |
| 09/11/2026 09:13 | 0.0513 | 19.2800 |
| 09/11/2026 09:13 | 846 | 19.2750 |
| 09/11/2026 09:12 | 4.5565 | 19.2800 |
| 09/11/2026 09:12 | 0.1602 | 19.2850 |
| 09/11/2026 09:12 | 0.6454 | 19.2750 |
| 09/11/2026 09:12 | 186 | 19.2650 |
| 09/11/2026 09:12 | 448 | 19.2650 |
| 09/11/2026 09:12 | 2 | 19.26453 |
| 09/11/2026 09:12 | 572 | 19.2600 |
| 09/11/2026 09:12 | 14 | 19.2550 |
| 09/11/2026 09:12 | 268 | 19.2550 |
| 09/11/2026 09:12 | 0.2675 | 19.2550 |
| 09/11/2026 09:12 | 4 | 19.24468 |
| 09/11/2026 09:12 | 0.1096 | 19.2550 |
| 09/11/2026 09:12 | 0.4135 | 19.2500 |
| 09/11/2026 09:12 | 0.4104 | 19.2500 |
| 09/11/2026 09:12 | 0.052 | 19.2400 |
| 09/11/2026 09:12 | 0.0753 | 19.2550 |
| 09/11/2026 09:11 | 0.1632 | 19.2550 |
| 09/11/2026 09:11 | 0.7884 | 19.2550 |
| 09/11/2026 09:11 | 0.1033 | 19.2550 |
| 09/11/2026 09:11 | 0.1578 | 19.2600 |
| 09/11/2026 09:11 | 0.0722 | 19.2600 |
| 09/11/2026 09:11 | 0.1199 | 19.2600 |
| 09/11/2026 09:11 | 0.6931 | 19.2600 |
| 09/11/2026 09:11 | 1000 | 19.2525 |
| 09/11/2026 09:11 | 1000 | 19.2500 |
| 09/11/2026 09:11 | 0.0514 | 19.2550 |
| 09/11/2026 09:11 | 347 | 19.2450 |
| 09/11/2026 09:11 | 68 | 19.2450 |
| 09/11/2026 09:11 | 216 | 19.2450 |
| 09/11/2026 09:11 | 219 | 19.2450 |
| 09/11/2026 09:11 | 52 | 19.2450 |
| 09/11/2026 09:11 | 150 | 19.2450 |
| 09/11/2026 09:11 | 154 | 19.2550 |
| 09/11/2026 09:11 | 0.1033 | 19.2550 |
| 09/11/2026 09:11 | 152 | 19.2500 |
| 09/11/2026 09:11 | 118 | 19.2500 |
| 09/11/2026 09:11 | 55 | 19.2650 |
| 09/11/2026 09:11 | 224 | 19.2650 |
| 09/11/2026 09:11 | 178 | 19.2650 |
| 09/11/2026 09:11 | 178 | 19.2650 |
| 09/11/2026 09:11 | 28 | 19.2650 |
| 09/11/2026 09:11 | 228 | 19.2750 |
| 09/11/2026 09:11 | 118 | 19.2750 |
| 09/11/2026 09:11 | 218 | 19.2750 |
| 09/11/2026 09:11 | 270 | 19.2750 |
| 09/11/2026 09:11 | 203 | 19.2700 |
| 09/11/2026 09:11 | 270 | 19.2700 |
| 09/11/2026 09:11 | 210 | 19.2600 |
| 09/11/2026 09:11 | 0.1805 | 19.2750 |
| 09/11/2026 09:11 | 0.0737 | 19.2750 |
| 09/11/2026 09:11 | 343 | 19.2700 |
| 09/11/2026 09:11 | 260 | 19.2700 |
| 09/11/2026 09:11 | 154 | 19.2619 |
| 09/11/2026 09:11 | 0.2896 | 19.2700 |
| 09/11/2026 09:11 | 1.0498 | 19.2700 |
| 09/11/2026 09:10 | 0.959 | 19.2700 |
| 09/11/2026 09:10 | 0.1474 | 19.2700 |
| 09/11/2026 09:10 | 0.0856 | 19.2700 |
| 09/11/2026 09:10 | 0.7018 | 19.2500 |
| 09/11/2026 09:10 | 0.282 | 19.2550 |
| 09/11/2026 09:10 | 0.0514 | 19.2550 |
| 09/11/2026 09:10 | 270 | 19.2550 |
| 09/11/2026 09:10 | 380 | 19.2550 |
| 09/11/2026 09:10 | 0.1345 | 19.2550 |
| 09/11/2026 09:10 | 73 | 19.2450 |
| 09/11/2026 09:10 | 0.052 | 19.2350 |
| 09/11/2026 09:10 | 0.1932 | 19.2500 |
| 09/11/2026 09:10 | 560 | 19.2450 |
| 09/11/2026 09:10 | 0.0514 | 19.2450 |
| 09/11/2026 09:10 | 0.3731 | 19.2450 |
| 09/11/2026 09:10 | 121 | 19.2350 |
| 09/11/2026 09:10 | 190 | 19.2350 |
| 09/11/2026 09:10 | 55 | 19.2350 |
| 09/11/2026 09:10 | 0.1507 | 19.2450 |
| 09/11/2026 09:09 | 172 | 19.2300 |
| 09/11/2026 09:09 | 117 | 19.2300 |
| 09/11/2026 09:09 | 144 | 19.2350 |
| 09/11/2026 09:09 | 202 | 19.2350 |
| 09/11/2026 09:09 | 212 | 19.2350 |
| 09/11/2026 09:09 | 333 | 19.2350 |
| 09/11/2026 09:09 | 193 | 19.2350 |
| 09/11/2026 09:09 | 52 | 19.2350 |
| 09/11/2026 09:09 | 115 | 19.2350 |
| 09/11/2026 09:09 | 390 | 19.2350 |
| 09/11/2026 09:09 | 356 | 19.2300 |
| 09/11/2026 09:09 | 52 | 19.2300 |
| 09/11/2026 09:09 | 115 | 19.2300 |
| 09/11/2026 09:09 | 229 | 19.2250 |
| 09/11/2026 09:09 | 196 | 19.2250 |
| 09/11/2026 09:09 | 165 | 19.2250 |
| 09/11/2026 09:09 | 143 | 19.2300 |
| 09/11/2026 09:09 | 127 | 19.2400 |
| 09/11/2026 09:09 | 297 | 19.2400 |
| 09/11/2026 09:09 | 4 | 19.2400 |
| 09/11/2026 09:09 | 88 | 19.2400 |
| 09/11/2026 09:09 | 187 | 19.2400 |
| 09/11/2026 09:09 | 188 | 19.2400 |
| 09/11/2026 09:09 | 346 | 19.2450 |
| 09/11/2026 09:09 | 301 | 19.2550 |
| 09/11/2026 09:09 | 229 | 19.2550 |
| 09/11/2026 09:09 | 209 | 19.2550 |
| 09/11/2026 09:09 | 233 | 19.2600 |
| 09/11/2026 09:09 | 260 | 19.2600 |
| 09/11/2026 09:09 | 0.3062 | 19.2700 |
| 09/11/2026 09:09 | 0.082 | 19.2700 |
| 09/11/2026 09:09 | 0.0846 | 19.2700 |
| 09/11/2026 09:09 | 0.1754 | 19.2700 |
| 09/11/2026 09:09 | 0.1583 | 19.2650 |
| 09/11/2026 09:09 | 97 | 19.2600 |
| 09/11/2026 09:09 | 153 | 19.2600 |
| 09/11/2026 09:09 | 153 | 19.2600 |
| 09/11/2026 09:09 | 0.2937 | 19.2700 |
| 09/11/2026 09:09 | 12.9087 | 19.2700 |
| 09/11/2026 09:09 | 0.1692 | 19.2700 |
| 09/11/2026 09:09 | 1.6393 | 19.2700 |
| 09/11/2026 09:09 | 0.0535 | 19.2700 |
| 09/11/2026 09:09 | 0.1536 | 19.2700 |
| 09/11/2026 09:09 | 22 | 19.2500 |
| 09/11/2026 09:09 | 72 | 19.2500 |
| 09/11/2026 09:09 | 332 | 19.2500 |
| 09/11/2026 09:09 | 220 | 19.2500 |
| 09/11/2026 09:09 | 650 | 19.2500 |
| 09/11/2026 09:09 | 301 | 19.2450 |
| 09/11/2026 09:09 | 124 | 19.2500 |
| 09/11/2026 09:09 | 107 | 19.2600 |
| 09/11/2026 09:09 | 53 | 19.2600 |
| 09/11/2026 09:08 | 194 | 19.2600 |
| 09/11/2026 09:08 | 273 | 19.2600 |
| 09/11/2026 09:08 | 118 | 19.2600 |
| 09/11/2026 09:08 | 0.0799 | 19.2700 |
| 09/11/2026 09:08 | 0.0514 | 19.2700 |
| 09/11/2026 09:08 | 5 | 19.2600 |
| 09/11/2026 09:08 | 0.1557 | 19.2700 |
| 09/11/2026 09:08 | 0.9808 | 19.2700 |
| 09/11/2026 09:08 | 0.2636 | 19.2700 |
| 09/11/2026 09:08 | 0.2065 | 19.2700 |
| 09/11/2026 09:08 | 0.2963 | 19.2700 |
| 09/11/2026 09:08 | 0.3098 | 19.2700 |
| 09/11/2026 09:08 | 106 | 19.2550 |
| 09/11/2026 09:08 | 165 | 19.2550 |
| 09/11/2026 09:08 | 29.6342 | 19.2750 |
| 09/11/2026 09:08 | 1 | 19.2750 |
| 09/11/2026 09:08 | 1.8682 | 19.2700 |
| 09/11/2026 09:08 | 0.0514 | 19.2650 |
| 09/11/2026 09:08 | 100 | 19.2600 |
| 09/11/2026 09:08 | 364 | 19.2600 |
| 09/11/2026 09:08 | 0.2953 | 19.2700 |
| 09/11/2026 09:08 | 0.8012 | 19.2700 |
| 09/11/2026 09:08 | 0.2459 | 19.2750 |
| 09/11/2026 09:08 | 0.1235 | 19.2750 |
| 09/11/2026 09:08 | 0.9915 | 19.2600 |
| 09/11/2026 09:08 | 0.2578 | 19.2750 |
| 09/11/2026 09:08 | 124 | 19.2700 |
| 09/11/2026 09:08 | 0.0524 | 19.2800 |
| 09/11/2026 09:08 | 208 | 19.2750 |
| 09/11/2026 09:08 | 454 | 19.2750 |
| 09/11/2026 09:08 | 108 | 19.2750 |
| 09/11/2026 09:07 | 0.4001 | 19.2950 |
| 09/11/2026 09:07 | 0.1223 | 19.2950 |
| 09/11/2026 09:07 | 10 | 19.2850 |
| 09/11/2026 09:07 | 0.5206 | 19.2850 |
| 09/11/2026 09:07 | 0.1462 | 19.2850 |
| 09/11/2026 09:07 | 0.0726 | 19.2850 |
| 09/11/2026 09:07 | 73 | 19.2750 |
| 09/11/2026 09:07 | 0.2707 | 19.2850 |
| 09/11/2026 09:07 | 301 | 19.2800 |
| 09/11/2026 09:07 | 42 | 19.2850 |
| 09/11/2026 09:07 | 259 | 19.2850 |
| 09/11/2026 09:07 | 178 | 19.2850 |
| 09/11/2026 09:07 | 124 | 19.2900 |
| 09/11/2026 09:07 | 162 | 19.2900 |
| 09/11/2026 09:07 | 0.129 | 19.3000 |
| 09/11/2026 09:07 | 394 | 19.2950 |
| 09/11/2026 09:07 | 216 | 19.2950 |
| 09/11/2026 09:07 | 182 | 19.2950 |
| 09/11/2026 09:07 | 47 | 19.2950 |
| 09/11/2026 09:07 | 255 | 19.2950 |
| 09/11/2026 09:07 | 0.4211 | 19.2850 |
| 09/11/2026 09:07 | 58 | 19.2850 |
| 09/11/2026 09:07 | 0.1162 | 19.2850 |
| 09/11/2026 09:07 | 0.672 | 19.2850 |
| 09/11/2026 09:07 | 0.1961 | 19.2800 |
| 09/11/2026 09:07 | 0.1436 | 19.2850 |
| 09/11/2026 09:07 | 0.0617 | 19.2900 |
| 09/11/2026 09:07 | 0.141 | 19.2950 |
| 09/11/2026 09:07 | 0.0513 | 19.2950 |
| 09/11/2026 09:06 | 133 | 19.28625 |
| 09/11/2026 09:06 | 0.8733 | 19.2950 |
| 09/11/2026 09:06 | 1.0749 | 19.2950 |
| 09/11/2026 09:06 | 0.5323 | 19.2950 |
| 09/11/2026 09:06 | 0.072 | 19.2950 |
| 09/11/2026 09:06 | 62 | 19.28586 |
| 09/11/2026 09:06 | 0.1472 | 19.3000 |
| 09/11/2026 09:06 | 0.1834 | 19.3000 |
| 09/11/2026 09:06 | 99 | 19.2850 |
| 09/11/2026 09:06 | 78 | 19.2850 |
| 09/11/2026 09:06 | 258 | 19.2900 |
| 09/11/2026 09:06 | 0.0715 | 19.2900 |
| 09/11/2026 09:06 | 11.296 | 19.2900 |
| 09/11/2026 09:06 | 0.2841 | 19.2900 |
| 09/11/2026 09:06 | 5.5661 | 19.2900 |
| 09/11/2026 09:06 | 1.0356 | 19.2750 |
| 09/11/2026 09:06 | 0.0954 | 19.2900 |
| 09/11/2026 09:06 | 0.2411 | 19.2900 |
| 09/11/2026 09:06 | 473 | 19.2800 |
| 09/11/2026 09:06 | 301 | 19.2800 |
| 09/11/2026 09:06 | 137 | 19.2800 |
| 09/11/2026 09:06 | 301 | 19.2850 |
| 09/11/2026 09:06 | 256 | 19.2850 |
| 09/11/2026 09:06 | 0.0824 | 19.3000 |
| 09/11/2026 09:06 | 1 | 19.2911 |
| 09/11/2026 09:06 | 0.0513 | 19.3000 |
| 09/11/2026 09:06 | 0.1902 | 19.3000 |
| 09/11/2026 09:06 | 1 | 19.2950 |
| 09/11/2026 09:06 | 0.1472 | 19.2950 |
| 09/11/2026 09:06 | 0.3514 | 19.2950 |
| 09/11/2026 09:06 | 0.0793 | 19.2950 |
| 09/11/2026 09:05 | 0.0773 | 19.2850 |
| 09/11/2026 09:05 | 1.5478 | 19.2850 |
| 09/11/2026 09:05 | 14 | 19.2800 |
| 09/11/2026 09:05 | 143 | 19.2800 |
| 09/11/2026 09:05 | 137 | 19.2800 |
| 09/11/2026 09:05 | 0.5093 | 19.2800 |
| 09/11/2026 09:05 | 195 | 19.2650 |
| 09/11/2026 09:05 | 148 | 19.2650 |
| 09/11/2026 09:05 | 0.0514 | 19.2650 |
| 09/11/2026 09:05 | 7.2326 | 19.2600 |
| 09/11/2026 09:05 | 4.5675 | 19.2600 |
| 09/11/2026 09:05 | 0.0592 | 19.2600 |
| 09/11/2026 09:05 | 0.1578 | 19.2600 |
| 09/11/2026 09:05 | 0.605 | 19.2400 |
| 09/11/2026 09:05 | 0.7397 | 19.2400 |
| 09/11/2026 09:05 | 171 | 19.2450 |
| 09/11/2026 09:05 | 0.2173 | 19.2400 |
| 09/11/2026 09:05 | 0.8051 | 19.2400 |
| 09/11/2026 09:05 | 3.0307 | 19.2200 |
| 09/11/2026 09:05 | 3.2133 | 19.2450 |
| 09/11/2026 09:05 | 335 | 19.2450 |
| 09/11/2026 09:05 | 171 | 19.2450 |
| 09/11/2026 09:05 | 250 | 19.2450 |
| 09/11/2026 09:05 | 171 | 19.2450 |
| 09/11/2026 09:05 | 58 | 19.2450 |
| 09/11/2026 09:05 | 9 | 19.2450 |
| 09/11/2026 09:05 | 62 | 19.2402 |
| 09/11/2026 09:05 | 0.2558 | 19.2300 |
| 09/11/2026 09:05 | 133 | 19.2300 |
| 09/11/2026 09:05 | 22 | 19.2300 |
| 09/11/2026 09:05 | 185 | 19.2300 |
| 09/11/2026 09:05 | 252 | 19.2300 |
| 09/11/2026 09:05 | 1.9927 | 19.2300 |
| 09/11/2026 09:05 | 0.2621 | 19.2300 |
| 09/11/2026 09:05 | 1.5241 | 19.2250 |
| 09/11/2026 09:05 | 0.0796 | 19.2250 |
| 09/11/2026 09:05 | 0.0827 | 19.2250 |
| 09/11/2026 09:05 | 0.2585 | 19.2250 |
| 09/11/2026 09:05 | 182 | 19.2200 |
| 09/11/2026 09:05 | 49 | 19.2200 |
| 09/11/2026 09:05 | 182 | 19.2200 |
| 09/11/2026 09:05 | 220 | 19.2200 |
| 09/11/2026 09:04 | 1.2629 | 19.2250 |
| 09/11/2026 09:04 | 356 | 19.2250 |
| 09/11/2026 09:04 | 0.5319 | 19.2250 |
| 09/11/2026 09:04 | 315 | 19.20115 |
| 09/11/2026 09:04 | 0.6148 | 19.2100 |
| 09/11/2026 09:04 | 154 | 19.2100 |
| 09/11/2026 09:04 | 250 | 19.2100 |
| 09/11/2026 09:04 | 0.3009 | 19.2100 |
| 09/11/2026 09:04 | 195 | 19.2050 |
| 09/11/2026 09:04 | 69 | 19.2050 |
| 09/11/2026 09:04 | 480 | 19.2050 |
| 09/11/2026 09:04 | 150 | 19.2050 |
| 09/11/2026 09:04 | 0.1562 | 19.2050 |
| 09/11/2026 09:04 | 0.1036 | 19.2050 |
| 09/11/2026 09:04 | 0.247 | 19.2050 |
| 09/11/2026 09:04 | 0.3745 | 19.2000 |
| 09/11/2026 09:04 | 0.5 | 19.2000 |
| 09/11/2026 09:04 | 6 | 19.2000 |
| 09/11/2026 09:04 | 0.2952 | 19.2100 |
| 09/11/2026 09:04 | 138 | 19.1950 |
| 09/11/2026 09:04 | 300 | 19.2000 |
| 09/11/2026 09:04 | 218 | 19.2050 |
| 09/11/2026 09:04 | 290 | 19.2050 |
| 09/11/2026 09:04 | 163 | 19.2050 |
| 09/11/2026 09:04 | 247 | 19.2050 |
| 09/11/2026 09:04 | 0.155 | 19.2250 |
| 09/11/2026 09:04 | 0.1404 | 19.2250 |
| 09/11/2026 09:04 | 0.2268 | 19.2250 |
| 09/11/2026 09:04 | 0.0848 | 19.2250 |
| 09/11/2026 09:04 | 23 | 19.21139 |
| 09/11/2026 09:04 | 0.2238 | 19.2250 |
| 09/11/2026 09:04 | 0.1826 | 19.2200 |
| 09/11/2026 09:04 | 0.1035 | 19.2200 |
| 09/11/2026 09:04 | 0.1009 | 19.2200 |
| 09/11/2026 09:04 | 0.2549 | 19.2200 |
| 09/11/2026 09:04 | 124 | 19.2100 |
| 09/11/2026 09:04 | 90 | 19.2182 |
| 09/11/2026 09:04 | 302 | 19.2200 |
| 09/11/2026 09:04 | 100 | 19.2200 |
| 09/11/2026 09:04 | 0.2059 | 19.2350 |
| 09/11/2026 09:04 | 10 | 19.2200 |
| 09/11/2026 09:04 | 22 | 19.2250 |
| 09/11/2026 09:03 | 0.2315 | 19.2250 |
| 09/11/2026 09:03 | 10.3506 | 19.2250 |
| 09/11/2026 09:03 | 2 | 19.2250 |
| 09/11/2026 09:03 | 268 | 19.2200 |
| 09/11/2026 09:03 | 198 | 19.2150 |
| 09/11/2026 09:03 | 100 | 19.2150 |
| 09/11/2026 09:03 | 44 | 19.2050 |
| 09/11/2026 09:03 | 117 | 19.2050 |
| 09/11/2026 09:03 | 0.5254 | 19.2250 |
| 09/11/2026 09:03 | 0.0889 | 19.2250 |
| 09/11/2026 09:03 | 51.7555 | 19.2250 |
| 09/11/2026 09:03 | 200 | 19.21402 |
| 09/11/2026 09:03 | 0.4078 | 19.2250 |
| 09/11/2026 09:03 | 0.0515 | 19.2250 |
| 09/11/2026 09:03 | 0.129 | 19.2250 |
| 09/11/2026 09:03 | 0.6616 | 19.2250 |
| 09/11/2026 09:03 | 0.129 | 19.2250 |
| 09/11/2026 09:03 | 0.0905 | 19.2250 |
| 09/11/2026 09:03 | 0.0723 | 19.2250 |
| 09/11/2026 09:03 | 0.3475 | 19.2250 |
| 09/11/2026 09:03 | 0.1914 | 19.2250 |
| 09/11/2026 09:03 | 0.0874 | 19.2250 |
| 09/11/2026 09:03 | 0.1264 | 19.2250 |
| 09/11/2026 09:03 | 0.0796 | 19.2250 |
| 09/11/2026 09:03 | 0.285 | 19.2250 |
| 09/11/2026 09:03 | 0.0978 | 19.2200 |
| 09/11/2026 09:03 | 0.0515 | 19.2200 |
| 09/11/2026 09:03 | 0.5749 | 19.2200 |
| 09/11/2026 09:03 | 0.5104 | 19.2200 |
| 09/11/2026 09:03 | 0.115 | 19.2200 |
| 09/11/2026 09:03 | 1.1556 | 19.2200 |
| 09/11/2026 09:03 | 0.0515 | 19.2200 |
| 09/11/2026 09:03 | 520 | 19.2050 |
| 09/11/2026 09:03 | 0.1779 | 19.2250 |
| 09/11/2026 09:03 | 0.5788 | 19.2250 |
| 09/11/2026 09:03 | 0.1035 | 19.2250 |
| 09/11/2026 09:03 | 0.3365 | 19.2250 |
| 09/11/2026 09:03 | 0.0957 | 19.2250 |
| 09/11/2026 09:03 | 0.0931 | 19.2250 |
| 09/11/2026 09:03 | 2.2861 | 19.2250 |
| 09/11/2026 09:03 | 0.284 | 19.2250 |
| 09/11/2026 09:03 | 0.2481 | 19.2250 |
| 09/11/2026 09:03 | 0.2408 | 19.2250 |
| 09/11/2026 09:03 | 0.1477 | 19.2250 |
| 09/11/2026 09:03 | 0.1087 | 19.2250 |
| 09/11/2026 09:03 | 0.3199 | 19.2250 |
| 09/11/2026 09:03 | 0.0619 | 19.2250 |
| 09/11/2026 09:03 | 0.0905 | 19.2250 |
| 09/11/2026 09:03 | 1.2983 | 19.2250 |
| 09/11/2026 09:03 | 0.2143 | 19.2250 |
| 09/11/2026 09:03 | 0.9779 | 19.2250 |
| 09/11/2026 09:03 | 0.1425 | 19.2250 |
| 09/11/2026 09:03 | 0.3397 | 19.2250 |
| 09/11/2026 09:03 | 0.4 | 19.2250 |
| 09/11/2026 09:03 | 0.0645 | 19.2250 |
| 09/11/2026 09:03 | 0.1035 | 19.2250 |
| 09/11/2026 09:03 | 0.1134 | 19.2250 |
| 09/11/2026 09:03 | 0.3891 | 19.2250 |
| 09/11/2026 09:03 | 0.246 | 19.2250 |
| 09/11/2026 09:03 | 0.1446 | 19.2250 |
| 09/11/2026 09:03 | 0.5176 | 19.2250 |
| 09/11/2026 09:03 | 1.9142 | 19.2250 |
| 09/11/2026 09:03 | 0.2486 | 19.2250 |
| 09/11/2026 09:03 | 0.0941 | 19.2250 |
| 09/11/2026 09:03 | 0.1144 | 19.2250 |
| 09/11/2026 09:03 | 0.104 | 19.2250 |
| 09/11/2026 09:03 | 0.1306 | 19.2250 |
| 09/11/2026 09:03 | 0.0822 | 19.2250 |
| 09/11/2026 09:03 | 0.2304 | 19.2250 |
| 09/11/2026 09:03 | 0.0629 | 19.2250 |
| 09/11/2026 09:03 | 0.0947 | 19.2250 |
| 09/11/2026 09:03 | 0.2585 | 19.2250 |
| 09/11/2026 09:03 | 0.1103 | 19.2250 |
| 09/11/2026 09:03 | 1.0845 | 19.2250 |
| 09/11/2026 09:03 | 0.3641 | 19.2250 |
| 09/11/2026 09:02 | 0.3064 | 19.2250 |
| 09/11/2026 09:02 | 0.155 | 19.2250 |
| 09/11/2026 09:02 | 0.5056 | 19.2250 |
| 09/11/2026 09:02 | 0.1072 | 19.2250 |
| 09/11/2026 09:02 | 0.1701 | 19.2250 |
| 09/11/2026 09:02 | 0.2403 | 19.2250 |
| 09/11/2026 09:02 | 0.2471 | 19.2250 |
| 09/11/2026 09:02 | 0.155 | 19.2250 |
| 09/11/2026 09:02 | 0.1129 | 19.2250 |
| 09/11/2026 09:02 | 0.3235 | 19.2250 |
| 09/11/2026 09:02 | 1.7051 | 19.2300 |
| 09/11/2026 09:02 | 0.5975 | 19.2300 |
| 09/11/2026 09:02 | 0.0785 | 19.2300 |
| 09/11/2026 09:02 | 0.78 | 19.2300 |
| 09/11/2026 09:02 | 0.4496 | 19.2300 |
| 09/11/2026 09:02 | 0.2585 | 19.2300 |
| 09/11/2026 09:02 | 0.0515 | 19.2300 |
| 09/11/2026 09:02 | 0.6006 | 19.2300 |
| 09/11/2026 09:02 | 0.7161 | 19.2300 |
| 09/11/2026 09:02 | 0.233 | 19.2300 |
| 09/11/2026 09:02 | 0.7759 | 19.2300 |
| 09/11/2026 09:02 | 0.1375 | 19.2300 |
| 09/11/2026 09:02 | 0.2361 | 19.2300 |
| 09/11/2026 09:02 | 0.2907 | 19.2300 |
| 09/11/2026 09:02 | 0.0936 | 19.2300 |
| 09/11/2026 09:02 | 0.4332 | 19.2300 |
| 09/11/2026 09:02 | 0.1035 | 19.2300 |
| 09/11/2026 09:02 | 0.2236 | 19.2300 |
| 09/11/2026 09:02 | 0.3781 | 19.2300 |
| 09/11/2026 09:02 | 0.5321 | 19.2300 |
| 09/11/2026 09:02 | 2.0697 | 19.2300 |
| 09/11/2026 09:02 | 0.3401 | 19.2300 |
| 09/11/2026 09:02 | 0.0515 | 19.2300 |
| 09/11/2026 09:02 | 0.09 | 19.2300 |
| 09/11/2026 09:02 | 154 | 19.22225 |
| 09/11/2026 09:02 | 0.3879 | 19.2300 |
| 09/11/2026 09:02 | 0.1347 | 19.2300 |
| 09/11/2026 09:02 | 0.3292 | 19.2300 |
| 09/11/2026 09:02 | 1.793 | 19.2300 |
| 09/11/2026 09:02 | 0.1004 | 19.2300 |
| 09/11/2026 09:02 | 0.0619 | 19.2300 |
| 09/11/2026 09:02 | 0.1061 | 19.2300 |
| 09/11/2026 09:02 | 0.0541 | 19.2300 |
| 09/11/2026 09:02 | 0.1253 | 19.2300 |
| 09/11/2026 09:02 | 0.1056 | 19.2300 |
| 09/11/2026 09:02 | 0.5382 | 19.2300 |
| 09/11/2026 09:02 | 0.0588 | 19.2300 |
| 09/11/2026 09:02 | 0.6703 | 19.2300 |
| 09/11/2026 09:02 | 0.1035 | 19.2300 |
| 09/11/2026 09:02 | 0.1175 | 19.2300 |
| 09/11/2026 09:02 | 0.2668 | 19.2300 |
| 09/11/2026 09:02 | 2.4628 | 19.2300 |
| 09/11/2026 09:02 | 0.1149 | 19.2300 |
| 09/11/2026 09:02 | 0.155 | 19.2300 |
| 09/11/2026 09:02 | 0.4592 | 19.2300 |
| 09/11/2026 09:02 | 0.1149 | 19.2300 |
| 09/11/2026 09:02 | 0.0624 | 19.2300 |
| 09/11/2026 09:02 | 0.1492 | 19.2300 |
| 09/11/2026 09:02 | 0.0889 | 19.2300 |
| 09/11/2026 09:02 | 1 | 19.22907 |
| 09/11/2026 09:02 | 0.1752 | 19.2300 |
| 09/11/2026 09:02 | 0.0515 | 19.2300 |
| 09/11/2026 09:02 | 2.5413 | 19.2300 |
| 09/11/2026 09:02 | 0.0775 | 19.2300 |
| 09/11/2026 09:02 | 0.3259 | 19.2400 |
| 09/11/2026 09:02 | 0.0603 | 19.2400 |
| 09/11/2026 09:02 | 0.1809 | 19.2400 |
| 09/11/2026 09:02 | 0.2968 | 19.2400 |
| 09/11/2026 09:02 | 0.144 | 19.2400 |
| 09/11/2026 09:02 | 0.1149 | 19.2400 |
| 09/11/2026 09:02 | 124 | 19.2300 |
| 09/11/2026 09:02 | 224 | 19.2300 |
| 09/11/2026 09:02 | 158 | 19.2300 |
| 09/11/2026 09:02 | 155.0621 | 19.2550 |
| 09/11/2026 09:02 | 1.5747 | 19.2550 |
| 09/11/2026 09:02 | 0.2067 | 19.2550 |
| 09/11/2026 09:02 | 0.0753 | 19.2550 |
| 09/11/2026 09:02 | 0.7951 | 19.2550 |
| 09/11/2026 09:02 | 0.1953 | 19.2550 |
| 09/11/2026 09:02 | 0.0878 | 19.2550 |
| 09/11/2026 09:02 | 0.0722 | 19.2550 |
| 09/11/2026 09:02 | 0.296 | 19.2550 |
| 09/11/2026 09:02 | 0.2924 | 19.2550 |
| 09/11/2026 09:02 | 1.8084 | 19.2550 |
| 09/11/2026 09:02 | 0.0774 | 19.2550 |
| 09/11/2026 09:02 | 0.5827 | 19.2550 |
| 09/11/2026 09:02 | 0.0618 | 19.2550 |
| 09/11/2026 09:02 | 124 | 19.2550 |
| 09/11/2026 09:02 | 0.1937 | 19.2550 |
| 09/11/2026 09:02 | 0.2067 | 19.2550 |
| 09/11/2026 09:02 | 0.1194 | 19.2550 |
| 09/11/2026 09:02 | 7.423 | 19.2550 |
| 09/11/2026 09:02 | 0.1226 | 19.2550 |
| 09/11/2026 09:02 | 0.0514 | 19.2550 |
| 09/11/2026 09:02 | 0.7323 | 19.2550 |
| 09/11/2026 09:02 | 0.5167 | 19.2550 |
| 09/11/2026 09:02 | 0.5489 | 19.2550 |
| 09/11/2026 09:02 | 0.1901 | 19.2550 |
| 09/11/2026 09:02 | 0.1033 | 19.2550 |
| 09/11/2026 09:02 | 0.0514 | 19.2550 |
| 09/11/2026 09:02 | 0.2067 | 19.2550 |
| 09/11/2026 09:02 | 0.1397 | 19.2550 |
| 09/11/2026 09:02 | 0.081 | 19.2550 |
| 09/11/2026 09:02 | 0.0789 | 19.2550 |
| 09/11/2026 09:02 | 1.0335 | 19.2550 |
| 09/11/2026 09:02 | 64 | 19.24398 |
| 09/11/2026 09:02 | 0.7988 | 19.2550 |
| 09/11/2026 09:02 | 0.0909 | 19.2550 |
| 09/11/2026 09:02 | 1.5741 | 19.2550 |
| 09/11/2026 09:02 | 0.2784 | 19.2550 |
| 09/11/2026 09:02 | 0.1033 | 19.2550 |
| 09/11/2026 09:02 | 0.1189 | 19.2550 |
| 09/11/2026 09:02 | 0.1127 | 19.2550 |
| 09/11/2026 09:02 | 0.0514 | 19.2550 |
| 09/11/2026 09:02 | 0.2015 | 19.2550 |
| 09/11/2026 09:02 | 0.2036 | 19.2550 |
| 09/11/2026 09:02 | 0.1366 | 19.2550 |
| 09/11/2026 09:02 | 0.1548 | 19.2550 |
| 09/11/2026 09:02 | 0.0706 | 19.2550 |
| 09/11/2026 09:02 | 0.1262 | 19.2550 |
| 09/11/2026 09:01 | 0.0514 | 19.2550 |
| 09/11/2026 09:01 | 0.255 | 19.2550 |
| 09/11/2026 09:01 | 0.1579 | 19.2550 |
| 09/11/2026 09:01 | 0.0525 | 19.2550 |
| 09/11/2026 09:01 | 0.107 | 19.2550 |
| 09/11/2026 09:01 | 0.2067 | 19.2550 |
| 09/11/2026 09:01 | 0.2716 | 19.2550 |
| 09/11/2026 09:01 | 0.0545 | 19.2550 |
| 09/11/2026 09:01 | 0.2945 | 19.2550 |
| 09/11/2026 09:01 | 0.254 | 19.2550 |
| 09/11/2026 09:01 | 0.0841 | 19.2550 |
| 09/11/2026 09:01 | 0.1163 | 19.2550 |
| 09/11/2026 09:01 | 0.3002 | 19.2550 |
| 09/11/2026 09:01 | 0.3412 | 19.2550 |
| 09/11/2026 09:01 | 0.3755 | 19.2550 |
| 09/11/2026 09:01 | 0.0649 | 19.2550 |
| 09/11/2026 09:01 | 0.0997 | 19.2550 |
| 09/11/2026 09:01 | 0.0561 | 19.2550 |
| 09/11/2026 09:01 | 0.0654 | 19.2550 |
| 09/11/2026 09:01 | 0.133 | 19.2550 |
| 09/11/2026 09:01 | 0.6461 | 19.2550 |
| 09/11/2026 09:01 | 0.08 | 19.2550 |
| 09/11/2026 09:01 | 0.2862 | 19.2550 |
| 09/11/2026 09:01 | 3.3145 | 19.2550 |
| 09/11/2026 09:01 | 0.1304 | 19.2550 |
| 09/11/2026 09:01 | 1.0332 | 19.2600 |
| 09/11/2026 09:01 | 0.3489 | 19.2600 |
| 09/11/2026 09:01 | 0.31 | 19.2600 |
| 09/11/2026 09:01 | 223 | 19.2500 |
| 09/11/2026 09:01 | 112 | 19.2500 |
| 09/11/2026 09:01 | 12 | 19.2500 |
| 09/11/2026 09:01 | 194 | 19.2500 |
| 09/11/2026 09:01 | 117 | 19.2500 |
| 09/11/2026 09:01 | 146 | 19.2500 |
| 09/11/2026 09:01 | 117 | 19.2550 |
| 09/11/2026 09:01 | 8 | 19.2750 |
| 09/11/2026 09:01 | 350 | 19.2600 |
| 09/11/2026 09:01 | 164 | 19.2550 |
| 09/11/2026 09:01 | 123 | 19.2550 |
| 09/11/2026 09:01 | 350 | 19.24028 |
| 09/11/2026 09:01 | 69 | 19.2450 |
| 09/11/2026 09:01 | 117 | 19.2450 |
| 09/11/2026 09:01 | 260 | 19.2450 |
| 09/11/2026 09:01 | 234 | 19.2450 |
| 09/11/2026 09:01 | 141 | 19.2450 |
| 09/11/2026 09:01 | 280 | 19.2350 |
| 09/11/2026 09:01 | 98 | 19.2350 |
| 09/11/2026 09:01 | 146 | 19.2300 |
| 09/11/2026 09:01 | 117 | 19.2300 |
| 09/11/2026 09:01 | 48 | 19.2250 |
| 09/11/2026 09:01 | 69 | 19.2250 |
| 09/11/2026 09:01 | 95 | 19.2250 |
| 09/11/2026 09:01 | 69 | 19.2250 |
| 09/11/2026 09:01 | 69 | 19.2250 |
| 09/11/2026 09:01 | 480 | 19.2100 |
| 09/11/2026 09:01 | 124 | 19.2300 |
| 09/11/2026 09:01 | 194 | 19.2300 |
| 09/11/2026 09:01 | 38 | 19.2350 |
| 09/11/2026 09:01 | 76 | 19.2350 |
| 09/11/2026 09:01 | 2396 | 19.2400 |
| 09/11/2026 09:01 | 185 | 19.2350 |
| 09/11/2026 09:01 | 194 | 19.2300 |
| 09/11/2026 09:01 | 133 | 19.2250 |
| 09/11/2026 09:00 | 52 | 19.2248 |
| 09/11/2026 09:00 | 16844 | 19.2100 |
| 09/11/2026 09:00 | 16844 | 19.2100 |
| 09/11/2026 09:00 | 117 | 19.2100 |
| 09/11/2026 09:00 | 513 | 19.2000 |
| 09/11/2026 09:00 | 513 | 19.2000 |
| 09/11/2026 09:00 | 3 | 19.20395 |
| 09/11/2026 09:00 | 104 | 19.21959 |
| 09/11/2026 09:00 | 15 | 19.2173 |
| 09/11/2026 09:00 | 382 | 19.2257 |
| 09/11/2026 09:00 | 4 | 19.2257 |
| 09/11/2026 09:00 | 17 | 19.2257 |
| 09/11/2026 09:00 | 1 | 19.2000 |
| 09/11/2026 09:00 | 51 | 19.2320 |
| 09/11/2026 09:00 | 72 | 19.13792 |
| 09/11/2026 09:00 | 49 | 19.1371 |
| 09/11/2026 09:00 | 15 | 19.2350 |
| 09/11/2026 09:00 | 98 | 19.2300 |
| 09/11/2026 09:00 | 93 | 19.2300 |
| 09/11/2026 09:00 | 13 | 19.1750 |
| 09/11/2026 09:00 | 2 | 19.1750 |
| 09/11/2026 09:00 | 3 | 19.1750 |
| 09/11/2026 09:00 | 149 | 19.1700 |
| 09/11/2026 09:00 | 13 | 19.1650 |
| 09/11/2026 09:00 | 62 | 19.1650 |
| 09/11/2026 09:00 | 331 | 19.1600 |
| 09/11/2026 09:00 | 65 | 19.1550 |
| 09/11/2026 09:00 | 85 | 19.1550 |
| 09/11/2026 09:00 | 328 | 19.1500 |
| 09/11/2026 09:00 | 0.2019 | 19.0150 |
| 09/11/2026 09:00 | 18 | 19.2000 |
| 09/11/2026 09:00 | 3 | 19.2000 |
| 09/11/2026 09:00 | 3 | 19.2000 |
| 09/11/2026 09:00 | 40 | 19.2000 |
| 09/11/2026 09:00 | 84 | 19.2000 |
| 09/11/2026 09:00 | 21 | 19.2000 |
| 09/11/2026 09:00 | 158 | 19.2000 |
| 09/11/2026 09:00 | 1 | 19.2000 |
| 09/11/2026 09:00 | 69 | 19.2000 |
| 09/11/2026 09:00 | 1 | 19.2000 |
| 09/11/2026 09:00 | 361 | 19.2000 |
| 09/11/2026 09:00 | 133 | 19.2000 |
| 09/11/2026 09:00 | 30 | 19.2000 |
| 09/11/2026 09:00 | 228 | 19.2000 |
| 09/11/2026 09:00 | 252 | 19.2000 |
| 09/11/2026 09:00 | 490 | 19.2000 |
| 09/11/2026 09:00 | 15 | 19.2000 |
| 09/11/2026 09:00 | 8 | 19.2000 |
| 09/11/2026 09:00 | 4 | 19.2000 |
| 09/11/2026 09:00 | 4 | 19.2000 |
| 09/11/2026 09:00 | 12 | 19.2000 |
| 09/11/2026 09:00 | 19 | 19.2000 |
| 09/11/2026 09:00 | 194 | 19.2000 |
| 09/11/2026 09:00 | 27 | 19.2000 |
| 09/11/2026 09:00 | 122 | 19.2000 |
| 09/11/2026 09:00 | 19 | 19.2000 |
| 09/11/2026 09:00 | 213 | 19.2000 |
| 09/11/2026 09:00 | 37 | 19.2000 |
| 09/11/2026 09:00 | 54 | 19.2000 |
| 09/11/2026 09:00 | 163 | 19.2000 |
| 09/11/2026 09:00 | 175 | 19.2000 |
| 09/11/2026 09:00 | 49 | 19.2000 |
| 09/11/2026 09:00 | 86 | 19.2000 |
| 09/11/2026 09:00 | 64 | 19.2000 |
| 09/11/2026 09:00 | 22 | 19.2000 |
| 09/11/2026 09:00 | 1 | 19.2000 |
| 09/11/2026 09:00 | 82 | 19.2000 |
| 09/11/2026 09:00 | 147 | 19.2000 |
| 09/11/2026 09:00 | 84 | 19.2000 |
| 09/11/2026 09:00 | 203 | 19.2000 |
| 09/11/2026 09:00 | 82 | 19.2000 |
| 09/11/2026 09:00 | 285 | 19.2000 |
| 09/11/2026 09:00 | 815 | 19.2000 |
| 09/11/2026 09:00 | 260 | 19.2000 |
| 09/11/2026 09:00 | 609 | 19.2000 |
| 09/11/2026 09:00 | 21 | 19.2000 |
| 09/11/2026 09:00 | 52 | 19.2000 |
| 09/11/2026 09:00 | 1 | 19.2000 |
| 09/11/2026 09:00 | 48 | 19.2000 |
| 09/11/2026 09:00 | 1251 | 19.2000 |
| 09/11/2026 09:00 | 1250 | 19.2000 |
| 09/11/2026 09:00 | 5 | 19.2000 |
| 09/11/2026 09:00 | 369 | 19.2000 |
| 09/11/2026 09:00 | 1411 | 19.2000 |
| 09/11/2026 09:00 | 237 | 19.2000 |
| 09/11/2026 09:00 | 103 | 19.2000 |
| 09/11/2026 09:00 | 1613 | 19.2000 |
| 09/11/2026 09:00 | 27 | 19.2000 |
| 09/11/2026 09:00 | 107 | 19.2000 |
| 09/11/2026 09:00 | 2377 | 19.2000 |
| 09/11/2026 09:00 | 10 | 19.2000 |
| 09/11/2026 09:00 | 163 | 19.2000 |
| 09/11/2026 09:00 | 1 | 19.2000 |
| 09/11/2026 09:00 | 29 | 19.2000 |
| 09/11/2026 09:00 | 120 | 19.2000 |
| 09/11/2026 09:00 | 156 | 19.2000 |
| 09/11/2026 09:00 | 132 | 19.2000 |
| 09/11/2026 09:00 | 1194 | 19.2000 |
| 09/11/2026 09:00 | 132 | 19.2000 |
| 09/11/2026 09:00 | 29 | 19.2000 |
| 09/11/2026 09:00 | 135 | 19.2000 |
| 09/11/2026 09:00 | 337 | 19.2000 |
| 09/11/2026 09:00 | 337 | 19.2000 |
| 09/11/2026 09:00 | 10 | 19.2000 |
| 09/11/2026 09:00 | 156 | 19.2000 |
| 09/11/2026 09:00 | 1460 | 19.2000 |
| 09/11/2026 09:00 | 3 | 19.2000 |
| 09/11/2026 09:00 | 13 | 19.2000 |
| 09/11/2026 09:00 | 1 | 19.2000 |
| 09/11/2026 09:00 | 158 | 19.2000 |
| 09/11/2026 09:00 | 1 | 19.2000 |
| 09/11/2026 09:00 | 25 | 19.2000 |
| 09/11/2026 09:00 | 339 | 19.2000 |
| 09/11/2026 09:00 | 522 | 19.2000 |
| 09/11/2026 09:00 | 284 | 19.2000 |
| 09/11/2026 09:00 | 440 | 19.2000 |
| 09/11/2026 09:00 | 62 | 19.2000 |
| 09/11/2026 09:00 | 25 | 19.2000 |
| 09/11/2026 09:00 | 11 | 19.2000 |
| 09/11/2026 09:00 | 1000 | 19.2000 |
| 09/11/2026 09:00 | 1 | 19.2000 |
| 09/11/2026 09:00 | 70 | 19.2000 |
| 09/11/2026 09:00 | 3 | 19.2000 |
| 09/11/2026 09:00 | 122 | 19.2000 |
| 09/11/2026 09:00 | 239 | 19.2000 |
| 09/11/2026 09:00 | 5 | 19.2000 |
| 09/11/2026 09:00 | 65 | 19.2000 |
| 09/11/2026 09:00 | 21 | 19.2000 |
| 09/11/2026 09:00 | 10 | 19.2000 |
| 09/11/2026 09:00 | 12 | 19.2000 |