BAE Systems Rg
BA.
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:17
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
20.1600
+0.35 ( +1.77% )
18.0000
300
20.2000
280
More information
Analysis by TheScreener
12.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/15/2025 17:35 485 20.1600
09/15/2025 17:35 1026 20.1600
09/15/2025 17:35 884 20.1600
09/15/2025 17:35 820 20.1600
09/15/2025 17:35 1496 20.1600
09/15/2025 17:35 3169 20.1600
09/15/2025 17:35 2119 20.1600
09/15/2025 17:35 1421 20.1600
09/15/2025 17:35 86 20.1600
09/15/2025 17:35 2074 20.1600
09/15/2025 17:35 1380 20.1600
09/15/2025 17:35 635 20.1600
09/15/2025 17:35 9022 20.1600
09/15/2025 17:35 1505 20.1600
09/15/2025 17:35 445 20.1600
09/15/2025 17:35 165 20.1600
09/15/2025 17:35 1442 20.1600
09/15/2025 17:35 1504 20.1600
09/15/2025 17:35 1268 20.1600
09/15/2025 17:35 199 20.1600
09/15/2025 17:35 100 20.1600
09/15/2025 17:35 220 20.1600
09/15/2025 17:35 1947 20.1600
09/15/2025 17:35 7987 20.1600
09/15/2025 17:35 1503 20.1600
09/15/2025 17:35 1984 20.1600
09/15/2025 17:35 2021 20.1600
09/15/2025 17:35 765 20.1600
09/15/2025 17:35 2091 20.1600
09/15/2025 17:35 9473 20.1600
09/15/2025 17:35 14665 20.1600
09/15/2025 17:35 4384 20.1600
09/15/2025 17:35 10210 20.1600
09/15/2025 17:35 7 20.1600
09/15/2025 17:35 1994 20.1600
09/15/2025 17:35 5700 20.1600
09/15/2025 17:35 19655 20.1600
09/15/2025 17:35 2091 20.1600
09/15/2025 17:35 586 20.1600
09/15/2025 17:35 1381 20.1600
09/15/2025 17:35 1137 20.1600
09/15/2025 17:35 2103 20.1600
09/15/2025 17:35 164 20.1600
09/15/2025 17:35 996 20.1600
09/15/2025 17:35 561 20.1600
09/15/2025 17:35 1380 20.1600
09/15/2025 17:35 2201 20.1600
09/15/2025 17:35 1133 20.1600
09/15/2025 17:35 561 20.1600
09/15/2025 17:35 1100 20.1600
09/15/2025 17:35 1915 20.1600
09/15/2025 17:35 3872 20.1600
09/15/2025 17:35 4003 20.1600
09/15/2025 17:35 2368 20.1600
09/15/2025 17:35 1400 20.1600
09/15/2025 17:35 15198 20.1600
09/15/2025 17:35 9510 20.1600
09/15/2025 17:35 9975 20.1600
09/15/2025 17:35 1772 20.1600
09/15/2025 17:35 51 20.1600
09/15/2025 17:35 165 20.1600
09/15/2025 17:35 12112 20.1600
09/15/2025 17:35 2282 20.1600
09/15/2025 17:35 3145 20.1600
09/15/2025 17:35 821 20.1600
09/15/2025 17:35 411 20.1600
09/15/2025 17:35 1179 20.1600
09/15/2025 17:35 1605 20.1600
09/15/2025 17:35 208 20.1600
09/15/2025 17:35 422 20.1600
09/15/2025 17:35 551 20.1600
09/15/2025 17:35 1315 20.1600
09/15/2025 17:35 4469 20.1600
09/15/2025 17:35 17087 20.1600
09/15/2025 17:35 16282 20.1600
09/15/2025 17:35 2023 20.1600
09/15/2025 17:35 166 20.1600
09/15/2025 17:35 711 20.1600
09/15/2025 17:35 235 20.1600
09/15/2025 17:35 481 20.1600
09/15/2025 17:35 957 20.1600
09/15/2025 17:35 11494 20.1600
09/15/2025 17:35 15506 20.1600
09/15/2025 17:35 701 20.1600
09/15/2025 17:35 15 20.1600
09/15/2025 17:35 2864 20.1600
09/15/2025 17:35 3768 20.1600
09/15/2025 17:35 3232 20.1600
09/15/2025 17:35 2451 20.1600
09/15/2025 17:35 4059 20.1600
09/15/2025 17:35 3852 20.1600
09/15/2025 17:35 3362 20.1600
09/15/2025 17:35 3108 20.1600
09/15/2025 17:35 2451 20.1600
09/15/2025 17:35 1895 20.1600
09/15/2025 17:35 2553 20.1600
09/15/2025 17:35 1233 20.1600
09/15/2025 17:35 1233 20.1600
09/15/2025 17:35 1233 20.1600
09/15/2025 17:35 1233 20.1600
09/15/2025 17:35 324 20.1600
09/15/2025 17:35 367 20.1600
09/15/2025 17:35 534 20.1600
09/15/2025 17:35 327 20.1600
09/15/2025 17:35 4888 20.1600
09/15/2025 17:35 165 20.1600
09/15/2025 17:35 551 20.1600
09/15/2025 17:35 215 20.1600
09/15/2025 17:35 942 20.1600
09/15/2025 17:35 1204 20.1600
09/15/2025 17:35 3076 20.1600
09/15/2025 17:35 1839 20.1600
09/15/2025 17:35 3038 20.1600
09/15/2025 17:35 1874 20.1600
09/15/2025 17:35 14465 20.1600
09/15/2025 17:35 165 20.1600
09/15/2025 17:35 2000 20.1600
09/15/2025 17:35 200 20.1600
09/15/2025 17:35 250 20.1600
09/15/2025 17:35 500 20.1600
09/15/2025 17:35 58 20.1600
09/15/2025 17:35 1335 20.1600
09/15/2025 17:35 1665 20.1600
09/15/2025 17:35 769 20.1600
09/15/2025 17:35 1318 20.1600
09/15/2025 17:35 2743 20.1600
09/15/2025 17:35 2920 20.1600
09/15/2025 17:35 3035 20.1600
09/15/2025 17:35 1280 20.1600
09/15/2025 17:35 3046 20.1600
09/15/2025 17:35 751 20.1600
09/15/2025 17:35 249 20.1600
09/15/2025 17:35 2571 20.1600
09/15/2025 17:35 39021 20.1600
09/15/2025 17:35 7692 20.1600
09/15/2025 17:35 19952 20.1600
09/15/2025 17:35 14156 20.1600
09/15/2025 17:35 372 20.1600
09/15/2025 17:35 1954 20.1600
09/15/2025 17:35 787 20.1600
09/15/2025 17:35 361 20.1600
09/15/2025 17:35 1485 20.1600
09/15/2025 17:35 166 20.1600
09/15/2025 17:35 14183 20.1600
09/15/2025 17:35 786 20.1600
09/15/2025 17:35 4136 20.1600
09/15/2025 17:35 84046 20.1600
09/15/2025 17:35 33 20.1600
09/15/2025 17:35 12 20.1600
09/15/2025 17:35 41 20.1600
09/15/2025 17:35 10 20.1600
09/15/2025 17:35 6968 20.1600
09/15/2025 17:35 494 20.1600
09/15/2025 17:35 3 20.1600
09/15/2025 17:35 36078 20.1600
09/15/2025 17:35 1369 20.1600
09/15/2025 17:35 6112 20.1600
09/15/2025 17:35 166 20.1600
09/15/2025 17:35 15 20.1600
09/15/2025 17:35 5499 20.1600
09/15/2025 17:35 500 20.1600
09/15/2025 17:35 5537 20.1600
09/15/2025 17:35 82 20.1600
09/15/2025 17:35 34764 20.1600
09/15/2025 17:35 33882 20.1600
09/15/2025 17:35 766 20.1600
09/15/2025 17:35 2893 20.1600
09/15/2025 17:35 187 20.1600
09/15/2025 17:35 8629 20.1600
09/15/2025 17:35 18759 20.1600
09/15/2025 17:35 2430 20.1600
09/15/2025 17:35 10845 20.1600
09/15/2025 17:35 18097 20.1600
09/15/2025 17:35 4665 20.1600
09/15/2025 17:35 15658 20.1600
09/15/2025 17:35 125 20.1600
09/15/2025 17:35 540 20.1600
09/15/2025 17:35 998 20.1600
09/15/2025 17:35 3066 20.1600
09/15/2025 17:35 4 20.1600
09/15/2025 17:35 989 20.1600
09/15/2025 17:35 683 20.1600
09/15/2025 17:35 6403 20.1600
09/15/2025 17:35 3039 20.1600
09/15/2025 17:35 27 20.1600
09/15/2025 17:35 203 20.1600
09/15/2025 17:35 229 20.1600
09/15/2025 17:35 67 20.1600
09/15/2025 17:35 958 20.1600
09/15/2025 17:35 4914 20.1600
09/15/2025 17:35 4382 20.1600
09/15/2025 17:35 62 20.1600
09/15/2025 17:35 2 20.1600
09/15/2025 17:35 1683 20.1600
09/15/2025 17:35 20 20.1600
09/15/2025 17:35 500 20.1600
09/15/2025 17:35 125 20.1600
09/15/2025 17:35 41 20.1600
09/15/2025 17:35 430 20.1600
09/15/2025 17:35 152 20.1600
09/15/2025 17:35 2539 20.1600
09/15/2025 17:35 207 20.1600
09/15/2025 17:35 563 20.1600
09/15/2025 17:35 1124 20.1600
09/15/2025 17:35 835 20.1600
09/15/2025 17:35 1277 20.1600
09/15/2025 17:35 2112 20.1600
09/15/2025 17:35 350 20.1600
09/15/2025 17:35 218 20.1600
09/15/2025 17:35 1544 20.1600
09/15/2025 17:35 761 20.1600
09/15/2025 17:35 876 20.1600
09/15/2025 17:35 499 20.1600
09/15/2025 17:35 590 20.1600
09/15/2025 17:35 2 20.1600
09/15/2025 17:35 3653 20.1600
09/15/2025 17:35 6168 20.1600
09/15/2025 17:35 3307 20.1600
09/15/2025 17:35 329 20.1600
09/15/2025 17:35 2545 20.1600
09/15/2025 17:35 17352 20.1600
09/15/2025 17:35 2041 20.1600
09/15/2025 17:35 8 20.1600
09/15/2025 17:35 564 20.1600
09/15/2025 17:35 36 20.1600
09/15/2025 17:35 10144 20.1600
09/15/2025 17:35 239 20.1600
09/15/2025 17:35 600 20.1600
09/15/2025 17:35 1802 20.1600
09/15/2025 17:35 900 20.1600
09/15/2025 17:35 1425 20.1600
09/15/2025 17:35 16729 20.1600
09/15/2025 17:35 1927 20.1600
09/15/2025 17:35 845 20.1600
09/15/2025 17:35 17274 20.1600
09/15/2025 17:35 15915 20.1600
09/15/2025 17:35 3914 20.1600
09/15/2025 17:35 86 20.1600
09/15/2025 17:35 25 20.1600
09/15/2025 17:35 203 20.1600
09/15/2025 17:35 1189 20.1600
09/15/2025 17:35 1086 20.1600
09/15/2025 17:35 24823 20.1600
09/15/2025 17:35 50858 20.1600
09/15/2025 17:35 961 20.1600
09/15/2025 17:35 1184 20.1600
09/15/2025 17:35 1172 20.1600
09/15/2025 17:35 1233 20.1600
09/15/2025 17:35 3933 20.1600
09/15/2025 17:35 9818 20.1600
09/15/2025 17:35 9193 20.1600
09/15/2025 17:35 5728 20.1600
09/15/2025 17:35 26877 20.1600
09/15/2025 17:35 21491 20.1600
09/15/2025 17:35 643 20.1600
09/15/2025 17:35 5038 20.1600
09/15/2025 17:35 2912 20.1600
09/15/2025 17:35 3123 20.1600
09/15/2025 17:35 1642 20.1600
09/15/2025 17:35 3980 20.1600
09/15/2025 17:35 4 20.1600
09/15/2025 17:35 1540 20.1600
09/15/2025 17:35 7489 20.1600
09/15/2025 17:35 296 20.1600
09/15/2025 17:35 219 20.1600
09/15/2025 17:35 1439 20.1600
09/15/2025 17:35 1 20.1600
09/15/2025 17:35 4473 20.1600
09/15/2025 17:35 18280 20.1600
09/15/2025 17:35 16298 20.1600
09/15/2025 17:35 2500 20.1600
09/15/2025 17:35 12896 20.1600
09/15/2025 17:35 14139 20.1600
09/15/2025 17:35 91055 20.1600
09/15/2025 17:35 14 20.1600
09/15/2025 17:35 5 20.1600
09/15/2025 17:35 96 20.1600
09/15/2025 17:35 6832 20.1600
09/15/2025 17:35 3 20.1600
09/15/2025 17:35 114 20.1600
09/15/2025 17:35 4315 20.1600
09/15/2025 17:35 3046 20.1600
09/15/2025 17:35 561 20.1600
09/15/2025 17:35 600 20.1600
09/15/2025 17:35 3824 20.1600
09/15/2025 17:35 98 20.1600
09/15/2025 17:35 10782 20.1600
09/15/2025 17:35 1180 20.1600
09/15/2025 17:35 87 20.1600
09/15/2025 17:35 2 20.1600
09/15/2025 17:35 5 20.1600
09/15/2025 17:35 66 20.1600
09/15/2025 17:35 2000 20.1600
09/15/2025 17:35 820 20.1600
09/15/2025 17:35 2223 20.1600
09/15/2025 17:35 8847 20.1600
09/15/2025 17:35 390 20.1600
09/15/2025 17:35 3471 20.1600
09/15/2025 17:35 11 20.1600
09/15/2025 17:35 4765 20.1600
09/15/2025 17:35 282 20.1600
09/15/2025 17:35 70 20.1600
09/15/2025 17:35 64 20.1600
09/15/2025 17:35 95 20.1600
09/15/2025 17:35 1461 20.1600
09/15/2025 17:35 484 20.1600
09/15/2025 17:35 485 20.1600
09/15/2025 17:35 1454 20.1600
09/15/2025 17:35 2202 20.1600
09/15/2025 17:35 1879 20.1600
09/15/2025 17:35 226 20.1600
09/15/2025 17:35 539 20.1600
09/15/2025 17:35 592 20.1600
09/15/2025 17:35 34 20.1600
09/15/2025 17:35 874 20.1600
09/15/2025 17:35 2068 20.1600
09/15/2025 17:29 274 20.0700
09/15/2025 17:29 157 20.0800
09/15/2025 17:29 157 20.0800
09/15/2025 17:29 4 20.0700
09/15/2025 17:29 199 20.0800
09/15/2025 17:29 1 20.0700
09/15/2025 17:29 1 20.0800
09/15/2025 17:29 126 20.0800
09/15/2025 17:29 0 20.0800
09/15/2025 17:29 16 20.0700
09/15/2025 17:29 0 20.0800
09/15/2025 17:29 49 20.0800
09/15/2025 17:29 2 20.0800
09/15/2025 17:29 40 20.0700
09/15/2025 17:29 5300 20.0700
09/15/2025 17:29 489 20.0800
09/15/2025 17:29 0 20.0800
09/15/2025 17:29 276 20.0700
09/15/2025 17:29 16 20.0700
09/15/2025 17:29 306 20.0700
09/15/2025 17:29 100 20.0700
09/15/2025 17:29 10 20.0700
09/15/2025 17:29 0 20.0700
09/15/2025 17:29 469 20.0600
09/15/2025 17:29 19 20.0600
09/15/2025 17:29 35 20.0600
09/15/2025 17:28 1 20.0700
09/15/2025 17:28 6 20.0700
09/15/2025 17:28 0 20.0600
09/15/2025 17:28 74 20.0600
09/15/2025 17:28 693 20.0600
09/15/2025 17:28 100 20.0600
09/15/2025 17:28 125 20.0600
09/15/2025 17:28 69 20.0600
09/15/2025 17:28 382 20.0600
09/15/2025 17:28 646 20.0600
09/15/2025 17:28 171 20.0600
09/15/2025 17:28 293 20.0600
09/15/2025 17:28 293 20.0600
09/15/2025 17:28 171 20.0600
09/15/2025 17:28 506 20.0600
09/15/2025 17:28 239 20.0600
09/15/2025 17:28 350 20.0600
09/15/2025 17:28 820 20.0600
09/15/2025 17:28 431 20.0700
09/15/2025 17:28 1354 20.0600
09/15/2025 17:28 1000 20.0600
09/15/2025 17:28 18 20.0600
09/15/2025 17:28 115 20.06208
09/15/2025 17:28 0 20.0700
09/15/2025 17:28 0 20.0700
09/15/2025 17:27 98 20.06688
09/15/2025 17:27 0 20.0700
09/15/2025 17:27 498 20.0600
09/15/2025 17:27 350 20.0600
09/15/2025 17:27 675 20.0600
09/15/2025 17:27 257 20.06138
09/15/2025 17:27 30 20.06018
09/15/2025 17:27 250 20.0600
09/15/2025 17:27 765 20.0650
09/15/2025 17:27 85 20.0600
09/15/2025 17:27 0 20.0700
09/15/2025 17:27 72 20.06238
09/15/2025 17:27 384 20.0650
09/15/2025 17:27 231 20.06149
09/15/2025 17:27 0 20.0700
09/15/2025 17:27 107 20.0600
09/15/2025 17:27 53 20.06254
09/15/2025 17:27 654 20.06619
09/15/2025 17:26 350 20.0600
09/15/2025 17:26 270 20.0600
09/15/2025 17:26 74 20.0600
09/15/2025 17:26 172 20.0600
09/15/2025 17:26 210 20.0600
09/15/2025 17:26 272 20.0600
09/15/2025 17:26 100 20.0600
09/15/2025 17:26 0 20.0600
09/15/2025 17:26 1678 20.0600
09/15/2025 17:26 0 20.0700
09/15/2025 17:26 0 20.0600
09/15/2025 17:26 0 20.0700
09/15/2025 17:26 0 20.0600
09/15/2025 17:26 0 20.0700
09/15/2025 17:26 49 20.06743
09/15/2025 17:26 0 20.0800
09/15/2025 17:26 127 20.0600
09/15/2025 17:26 0 20.0800
09/15/2025 17:26 0 20.0600
09/15/2025 17:26 120 20.0600
09/15/2025 17:26 0 20.0700
09/15/2025 17:25 0 20.0600
09/15/2025 17:25 500 20.0700
09/15/2025 17:25 50 20.06469
09/15/2025 17:25 502 20.0600
09/15/2025 17:25 2 20.0600
09/15/2025 17:25 0 20.0600
09/15/2025 17:25 0 20.0600
09/15/2025 17:25 4 20.0700
09/15/2025 17:25 0 20.0700
09/15/2025 17:25 598 20.0700
09/15/2025 17:25 163 20.0700
09/15/2025 17:25 0 20.0700
09/15/2025 17:25 4 20.0700
09/15/2025 17:25 1 20.0800
09/15/2025 17:25 200 20.0700
09/15/2025 17:25 130 20.0750
09/15/2025 17:25 130 20.0700
09/15/2025 17:25 2 20.0700
09/15/2025 17:25 254 20.07406
09/15/2025 17:25 350 20.0700
09/15/2025 17:25 510 20.0700
09/15/2025 17:25 77 20.0700
09/15/2025 17:25 743 20.0700
09/15/2025 17:25 274 20.0700
09/15/2025 17:25 0 20.0700
09/15/2025 17:25 319 20.0700
09/15/2025 17:25 47 20.0700
09/15/2025 17:25 177 20.0700
09/15/2025 17:25 0 20.0800
09/15/2025 17:24 0 20.0800
09/15/2025 17:24 25 20.0800
09/15/2025 17:24 249 20.07684
09/15/2025 17:24 257 20.0700
09/15/2025 17:24 45 20.0800
09/15/2025 17:24 500 20.0762
09/15/2025 17:24 249 20.0762
09/15/2025 17:24 6 20.0800
09/15/2025 17:24 250 20.0700
09/15/2025 17:24 1169 20.0700
09/15/2025 17:24 47 20.0800
09/15/2025 17:24 0 20.0800
09/15/2025 17:24 44 20.0800
09/15/2025 17:24 45 20.07477
09/15/2025 17:24 215 20.07538
09/15/2025 17:24 1000 20.0700
09/15/2025 17:24 443 20.0700
09/15/2025 17:24 46 20.0800
09/15/2025 17:24 0 20.0800
09/15/2025 17:24 1164 20.0700
09/15/2025 17:24 0 20.0800
09/15/2025 17:24 0 20.0700
09/15/2025 17:24 25 20.0800
09/15/2025 17:23 200 20.0700
09/15/2025 17:23 43 20.0800
09/15/2025 17:23 380 20.0700
09/15/2025 17:23 6 20.07318
09/15/2025 17:23 282 20.0800
09/15/2025 17:23 42 20.0800
09/15/2025 17:23 0 20.0700
09/15/2025 17:23 234 20.0750
09/15/2025 17:23 167 20.0800
09/15/2025 17:23 100 20.0800
09/15/2025 17:23 0 20.0800
09/15/2025 17:23 0 20.0900
09/15/2025 17:23 0 20.0900
09/15/2025 17:23 345 20.0700
09/15/2025 17:23 282 20.0800
09/15/2025 17:23 165 20.0800
09/15/2025 17:23 162 20.0800
09/15/2025 17:23 263 20.0800
09/15/2025 17:23 39 20.0800
09/15/2025 17:23 646 20.0800
09/15/2025 17:23 359 20.0800
09/15/2025 17:23 509 20.0800
09/15/2025 17:23 265 20.0800
09/15/2025 17:23 525 20.0800
09/15/2025 17:23 350 20.0800
09/15/2025 17:23 704 20.0800
09/15/2025 17:23 415 20.0800
09/15/2025 17:23 6 20.08685
09/15/2025 17:23 1 20.0900
09/15/2025 17:23 49 20.0900
09/15/2025 17:23 990 20.0862
09/15/2025 17:22 25 20.0900
09/15/2025 17:22 130 20.0800
09/15/2025 17:22 0 20.0900
09/15/2025 17:22 0 20.0800
09/15/2025 17:22 49 20.0900
09/15/2025 17:22 1 20.1000
09/15/2025 17:22 500 20.0800
09/15/2025 17:22 492 20.0900
09/15/2025 17:22 513 20.0900
09/15/2025 17:22 820 20.0900
09/15/2025 17:22 152 20.0900
09/15/2025 17:22 380 20.0900
09/15/2025 17:22 26 20.08449
09/15/2025 17:22 43 20.0800
09/15/2025 17:22 4 20.0800
09/15/2025 17:22 5 20.0800
09/15/2025 17:22 0 20.0800
09/15/2025 17:22 46 20.0900
09/15/2025 17:22 500 20.0800
09/15/2025 17:22 0 20.0900
09/15/2025 17:21 500 20.08408
09/15/2025 17:21 2 20.0800
09/15/2025 17:21 0 20.0800
09/15/2025 17:21 44 20.0900
09/15/2025 17:21 2717 20.0800
09/15/2025 17:21 1 20.0900
09/15/2025 17:21 108 20.0900
09/15/2025 17:21 820 20.0900
09/15/2025 17:21 371 20.0800
09/15/2025 17:21 266 20.0800
09/15/2025 17:21 499 20.0800
09/15/2025 17:21 699 20.0800
09/15/2025 17:21 189 20.0800
09/15/2025 17:21 511 20.0800
09/15/2025 17:21 820 20.0800
09/15/2025 17:21 423 20.0800
09/15/2025 17:21 37 20.0800
09/15/2025 17:21 130 20.0800
09/15/2025 17:21 260 20.0800
09/15/2025 17:21 444 20.0800
09/15/2025 17:21 36 20.0800
09/15/2025 17:21 259 20.0800
09/15/2025 17:21 200 20.08275
09/15/2025 17:21 46 20.0900
09/15/2025 17:21 0 20.0800
09/15/2025 17:21 1 20.0800
09/15/2025 17:21 0 20.0900
09/15/2025 17:21 0 20.0800
09/15/2025 17:21 866 20.08619
09/15/2025 17:21 543 20.0800
09/15/2025 17:21 42 20.0900
09/15/2025 17:21 62 20.08276
09/15/2025 17:20 0 20.0800
09/15/2025 17:20 501 20.0800
09/15/2025 17:20 45 20.0900
09/15/2025 17:20 273 20.0862
09/15/2025 17:20 250 20.0800
09/15/2025 17:20 1991 20.08666
09/15/2025 17:20 165 20.0800
09/15/2025 17:20 0 20.0800
09/15/2025 17:20 29 20.0800
09/15/2025 17:20 0 20.0900
09/15/2025 17:20 2 20.0900
09/15/2025 17:20 0 20.0900
09/15/2025 17:20 0 20.0800
09/15/2025 17:20 1264 20.0800
09/15/2025 17:19 0 20.0800
09/15/2025 17:19 0 20.0900
09/15/2025 17:19 0 20.0800
09/15/2025 17:19 0 20.0900
09/15/2025 17:19 32 20.0800
09/15/2025 17:19 194 20.0800
09/15/2025 17:19 0 20.0900
09/15/2025 17:19 4 20.0900
09/15/2025 17:19 1341 20.0900
09/15/2025 17:19 1341 20.0900
09/15/2025 17:19 1301 20.07093
09/15/2025 17:19 25 20.08321
09/15/2025 17:19 50 20.08256
09/15/2025 17:19 235 20.0750
09/15/2025 17:19 50 20.08338
09/15/2025 17:19 706 20.0900
09/15/2025 17:19 0 20.0800
09/15/2025 17:19 0 20.0800
09/15/2025 17:19 0 20.0800
09/15/2025 17:19 820 20.0900
09/15/2025 17:19 665 20.0900
09/15/2025 17:19 474 20.0900
09/15/2025 17:19 125 20.0900
09/15/2025 17:19 371 20.0900
09/15/2025 17:19 257 20.0900
09/15/2025 17:19 684 20.0900
09/15/2025 17:19 204 20.0900
09/15/2025 17:19 350 20.0900
09/15/2025 17:19 656 20.0900
09/15/2025 17:19 649 20.0900
09/15/2025 17:19 367 20.0900
09/15/2025 17:19 498 20.0800
09/15/2025 17:19 820 20.0800
09/15/2025 17:19 649 20.0800
09/15/2025 17:19 820 20.0800
09/15/2025 17:19 126 20.0800
09/15/2025 17:19 370 20.0800
09/15/2025 17:19 970 20.0800
09/15/2025 17:19 350 20.0800
09/15/2025 17:19 418 20.0800
09/15/2025 17:19 4 20.0800
09/15/2025 17:19 0 20.0700
09/15/2025 17:19 2 20.0800
09/15/2025 17:19 0 20.0700
09/15/2025 17:19 0 20.0700
09/15/2025 17:19 0 20.0700
09/15/2025 17:19 43 20.0700
09/15/2025 17:18 170 20.0600
09/15/2025 17:18 310 20.0750
09/15/2025 17:18 29884 20.0750
09/15/2025 17:18 310 20.0750
09/15/2025 17:18 292 20.0600
09/15/2025 17:18 288 20.0600
09/15/2025 17:18 4 20.0700
09/15/2025 17:18 254 20.0700
09/15/2025 17:18 0 20.0600
09/15/2025 17:18 0 20.0700
09/15/2025 17:18 0 20.0600
09/15/2025 17:18 225 20.0700
09/15/2025 17:18 1 20.0600
09/15/2025 17:18 60 20.0600
09/15/2025 17:18 1138 20.0603
09/15/2025 17:18 1 20.0700
09/15/2025 17:18 2 20.0500
09/15/2025 17:18 758 20.0650
09/15/2025 17:18 374 20.0600
09/15/2025 17:18 245 20.0600
09/15/2025 17:18 350 20.0600
09/15/2025 17:18 160 20.0600
09/15/2025 17:18 481 20.0600
09/15/2025 17:18 244 20.0600
09/15/2025 17:18 41 20.0600
09/15/2025 17:18 0 20.0600
09/15/2025 17:18 49 20.05648
09/15/2025 17:18 93 20.0500
09/15/2025 17:18 100 20.0500
09/15/2025 17:18 10 20.0600
09/15/2025 17:18 511 20.0500
09/15/2025 17:18 2 20.0500
09/15/2025 17:18 43 20.0500
09/15/2025 17:29 0 20.0500
09/15/2025 17:17 132 20.0500
09/15/2025 17:17 41 20.0600
09/15/2025 17:17 209 20.0550
09/15/2025 17:17 2 20.0500
09/15/2025 17:17 0 20.0600
09/15/2025 17:17 49 20.04854
09/15/2025 17:17 1997 20.0400
09/15/2025 17:17 949 20.0500
09/15/2025 17:17 850 20.0550
09/15/2025 17:17 232 20.0500
09/15/2025 17:17 497 20.0500
09/15/2025 17:17 1445 20.0500
09/15/2025 17:17 820 20.0500
09/15/2025 17:17 626 20.0500
09/15/2025 17:17 204 20.0500
09/15/2025 17:17 204 20.0500
09/15/2025 17:17 224 20.0500
09/15/2025 17:17 525 20.0500
09/15/2025 17:17 529 20.0500
09/15/2025 17:17 350 20.0500
09/15/2025 17:17 512 20.0500
09/15/2025 17:17 3 20.0500
09/15/2025 17:17 0 20.0500
09/15/2025 17:17 9 20.04692
09/15/2025 17:17 50 20.0462
09/15/2025 17:17 48 20.0500
09/15/2025 17:17 25 20.04288
09/15/2025 17:17 23 20.04287
09/15/2025 17:17 44 20.0500
09/15/2025 17:17 22 20.0400
09/15/2025 17:16 0 20.0400
09/15/2025 17:16 0 20.0400
09/15/2025 17:16 162 20.0400
09/15/2025 17:16 2101 20.0403
09/15/2025 17:16 0 20.0500
09/15/2025 17:16 14 20.0500
09/15/2025 17:16 0 20.0400
09/15/2025 17:16 0 20.0500
09/15/2025 17:16 44 20.0500
09/15/2025 17:16 280 20.0400
09/15/2025 17:16 87 20.0400
09/15/2025 17:16 194 20.04511
09/15/2025 17:16 44 20.04876
09/15/2025 17:16 0 20.0400
09/15/2025 17:16 433 20.0400
09/15/2025 17:16 132 20.0400
09/15/2025 17:16 47 20.0500
09/15/2025 17:16 0 20.0500
09/15/2025 17:16 0 20.0400
09/15/2025 17:16 0 20.0400
09/15/2025 17:15 110 20.0500
09/15/2025 17:15 187 20.0500
09/15/2025 17:15 175 20.0500
09/15/2025 17:15 146 20.0500
09/15/2025 17:15 409 20.0500
09/15/2025 17:15 0 20.0600
09/15/2025 17:15 0 20.0600
09/15/2025 17:15 750 20.0600
09/15/2025 17:15 274 20.0600
09/15/2025 17:15 100 20.05693
09/15/2025 17:15 242 20.0550
09/15/2025 17:15 242 20.0550
09/15/2025 17:15 639 20.0600
09/15/2025 17:15 1020 20.0600
09/15/2025 17:15 794 20.0600
09/15/2025 17:15 241 20.0600
09/15/2025 17:15 626 20.0600
09/15/2025 17:15 129 20.0600
09/15/2025 17:15 386 20.0600
09/15/2025 17:15 350 20.0600
09/15/2025 17:15 479 20.0600
09/15/2025 17:15 656 20.0600
09/15/2025 17:15 3 20.0500
09/15/2025 17:15 534 20.0600
09/15/2025 17:15 260 20.0600
09/15/2025 17:15 520 20.0500
09/15/2025 17:15 124 20.0500
09/15/2025 17:15 420 20.0500
09/15/2025 17:15 265 20.0600
09/15/2025 17:15 515 20.0550
09/15/2025 17:15 1966 20.0550
09/15/2025 17:15 1966 20.0550
09/15/2025 17:15 10492 20.0500
09/15/2025 17:15 757 20.0550
09/15/2025 17:15 175 20.0500
09/15/2025 17:15 633 20.0500
09/15/2025 17:15 820 20.0500
09/15/2025 17:15 350 20.0500
09/15/2025 17:15 461 20.0500
09/15/2025 17:15 146 20.0500
09/15/2025 17:15 146 20.0500
09/15/2025 17:15 146 20.0500
09/15/2025 17:15 103 20.0500
09/15/2025 17:15 146 20.0500
09/15/2025 17:15 175 20.0500
09/15/2025 17:15 146 20.0500
09/15/2025 17:15 175 20.0500
09/15/2025 17:15 146 20.0500
09/15/2025 17:15 175 20.0500
09/15/2025 17:15 146 20.0500
09/15/2025 17:15 175 20.0500
09/15/2025 17:15 146 20.0500
09/15/2025 17:15 175 20.0500
09/15/2025 17:15 146 20.0500
09/15/2025 17:15 175 20.0500
09/15/2025 16:44 146 20.0500
09/15/2025 17:15 321 20.0500
09/15/2025 17:15 23 20.0500
09/15/2025 17:15 98 20.0500
09/15/2025 17:15 175 20.0500
09/15/2025 17:15 146 20.0500
09/15/2025 17:15 175 20.0500
09/15/2025 17:15 146 20.0500
09/15/2025 17:15 217 20.0500
09/15/2025 17:15 350 20.0500
09/15/2025 17:15 175 20.0500
09/15/2025 17:15 146 20.0500
09/15/2025 17:15 409 20.0500
09/15/2025 17:15 175 20.0500
09/15/2025 17:15 146 20.0500
09/15/2025 17:15 409 20.0500
09/15/2025 17:15 503 20.0500
09/15/2025 17:15 594 20.0500
09/15/2025 17:15 479 20.0500
09/15/2025 17:15 408 20.0500
09/15/2025 17:15 2 20.0500
09/15/2025 17:15 55 20.0500
09/15/2025 17:15 108 20.0500
09/15/2025 17:15 820 20.0500
09/15/2025 17:15 371 20.0500
09/15/2025 17:15 820 20.0500
09/15/2025 17:15 149 20.0500
09/15/2025 17:15 179 20.0500
09/15/2025 17:15 149 20.0500
09/15/2025 17:15 418 20.0500
09/15/2025 17:15 179 20.0500
09/15/2025 17:15 820 20.0500
09/15/2025 17:15 350 20.0500
09/15/2025 17:15 494 20.0500
09/15/2025 17:15 437 20.0500
09/15/2025 17:15 279 20.0500
09/15/2025 17:15 820 20.0500
09/15/2025 17:15 1494 20.0500
09/15/2025 17:15 156 20.0500
09/15/2025 17:15 350 20.0500
09/15/2025 17:15 0 20.0400
09/15/2025 17:15 651 20.0500
09/15/2025 17:15 4 20.0500
09/15/2025 17:15 405 20.0500
09/15/2025 17:15 649 20.0500
09/15/2025 17:15 820 20.0500
09/15/2025 17:15 126 20.0500
09/15/2025 17:15 0 20.0600
09/15/2025 17:15 39 20.0500
09/15/2025 17:15 103 20.0500
09/15/2025 17:15 103 20.0500
09/15/2025 17:15 103 20.0500
09/15/2025 17:15 508 20.0500
09/15/2025 17:15 176 20.0500
09/15/2025 17:15 417 20.0500
09/15/2025 17:15 275 20.0500
09/15/2025 17:15 275 20.0500
09/15/2025 17:15 504 20.0500
09/15/2025 17:15 160 20.0500
09/15/2025 17:15 226 20.0500
09/15/2025 17:15 350 20.0500
09/15/2025 17:15 485 20.0500
09/15/2025 17:15 30 20.0400
09/15/2025 17:15 514 20.0500
09/15/2025 17:15 345 20.0500
09/15/2025 17:15 47 20.0500
09/15/2025 17:15 1 20.0500
09/15/2025 17:15 0 20.0500
09/15/2025 17:15 5 20.0500
09/15/2025 17:15 0 20.0400
09/15/2025 17:15 820 20.0500
09/15/2025 17:15 281 20.0500
09/15/2025 17:15 508 20.0500
09/15/2025 17:15 124 20.0500
09/15/2025 17:15 651 20.0500
09/15/2025 17:15 1406 20.0500
09/15/2025 17:15 125 20.0500
09/15/2025 17:15 498 20.0500
09/15/2025 17:15 480 20.0500
09/15/2025 17:15 197 20.0500
09/15/2025 17:15 195 20.0500
09/15/2025 17:15 289 20.0500
09/15/2025 17:15 543 20.0500
09/15/2025 17:15 548 20.0500
09/15/2025 17:15 370 20.0500
09/15/2025 17:15 250 20.0500
09/15/2025 17:15 0 20.0500
09/15/2025 17:15 0 20.0400
09/15/2025 17:15 0 20.0500
09/15/2025 17:15 0 20.0500
09/15/2025 17:14 116 20.0400
09/15/2025 17:14 43 20.0500
09/15/2025 17:14 136 20.0400
09/15/2025 17:14 249 20.04619
09/15/2025 17:14 47 20.0500
09/15/2025 17:14 243 20.0400
09/15/2025 17:14 50 20.0462
09/15/2025 17:14 290 20.0400
09/15/2025 17:13 1207 20.04424
09/15/2025 17:13 5 20.0400
09/15/2025 17:13 0 20.0500
09/15/2025 17:13 47 20.0500
09/15/2025 17:13 161 20.0500
09/15/2025 17:13 1 20.0500
09/15/2025 17:13 514 20.0400
09/15/2025 17:13 100 20.0475
09/15/2025 17:13 1 20.0400
09/15/2025 17:13 46 20.0500
09/15/2025 17:13 235 20.0400
09/15/2025 17:13 1200 20.0400
09/15/2025 17:13 90 20.0400
09/15/2025 17:13 0 20.0400
09/15/2025 17:13 0 20.0500
09/15/2025 17:13 0 20.0500
09/15/2025 17:13 2000 20.0400
09/15/2025 17:13 498 20.0462
09/15/2025 17:13 3 20.0400
09/15/2025 17:13 0 20.0500
09/15/2025 17:12 800 20.0400
09/15/2025 17:12 500 20.04318
09/15/2025 17:12 309 20.0462
09/15/2025 17:12 8 20.0400
09/15/2025 17:12 21 20.0424
09/15/2025 17:12 43 20.0500
09/15/2025 17:12 60 20.0400
09/15/2025 17:12 0 20.0400
09/15/2025 17:12 12 20.0500
09/15/2025 17:12 40 20.0400
09/15/2025 17:12 0 20.0500
09/15/2025 17:12 186 20.04317
09/15/2025 17:12 3 20.0400
09/15/2025 17:12 0 20.0500
09/15/2025 17:12 43 20.0500
09/15/2025 17:12 101 20.0400
09/15/2025 17:12 0 20.0500
09/15/2025 17:12 5 20.0432
09/15/2025 17:12 4289 20.0407
09/15/2025 17:12 50 20.0400
09/15/2025 17:12 1 20.0500
09/15/2025 17:12 28 20.0400
09/15/2025 17:12 13 20.04302
09/15/2025 17:12 21 20.0400
09/15/2025 17:11 49 20.0500
09/15/2025 17:11 0 20.0500
09/15/2025 17:11 0 20.0500
09/15/2025 17:11 0 20.0500
09/15/2025 17:11 0 20.0500
09/15/2025 17:11 0 20.0500
09/15/2025 17:11 200 20.0400
09/15/2025 17:11 290 20.0400
09/15/2025 17:11 205 20.0400
09/15/2025 17:11 186 20.0400
09/15/2025 17:11 218 20.0400
09/15/2025 17:11 502 20.0400
09/15/2025 17:11 452 20.0400
09/15/2025 17:11 100 20.0500
09/15/2025 17:11 656 20.0500
09/15/2025 17:11 309 20.0500
09/15/2025 17:11 296 20.0500
09/15/2025 17:11 474 20.0500
09/15/2025 17:11 165 20.0500
09/15/2025 17:11 15 20.04299
09/15/2025 17:11 150 20.04188
09/15/2025 17:11 0 20.0500
09/15/2025 17:11 0 20.0400
09/15/2025 17:11 29 20.0500
09/15/2025 17:11 48 20.0500
09/15/2025 17:11 144 20.04619
09/15/2025 17:11 100 20.0400
09/15/2025 17:11 302 20.0400
09/15/2025 17:11 110 20.0400
09/15/2025 17:11 1100 20.0400
09/15/2025 17:11 0 20.0500
09/15/2025 17:11 0 20.0400
09/15/2025 17:11 2638 20.0400
09/15/2025 17:11 14 20.0400
09/15/2025 17:11 368 20.0400
09/15/2025 17:11 618 20.0400
09/15/2025 17:11 500 20.0400
09/15/2025 17:11 500 20.0400
09/15/2025 17:11 309 20.0400
09/15/2025 17:11 656 20.0400
09/15/2025 17:11 516 20.0400
09/15/2025 17:11 350 20.0400
09/15/2025 17:11 1 20.0200
09/15/2025 17:11 589 20.0300
09/15/2025 17:11 343 20.0300
09/15/2025 17:11 125 20.0300
09/15/2025 17:11 502 20.0300
09/15/2025 17:11 97 20.0300
09/15/2025 17:11 82 20.0300
09/15/2025 17:11 42 20.0300
09/15/2025 17:11 100 20.02782
09/15/2025 17:10 0 20.0200
09/15/2025 17:10 241 20.0200
09/15/2025 17:10 241 20.0200
09/15/2025 17:10 350 20.0200
09/15/2025 17:10 484 20.0200
09/15/2025 17:10 109 20.0200
09/15/2025 17:10 820 20.0200
09/15/2025 17:10 250 20.0200
09/15/2025 17:10 613 20.0228
09/15/2025 17:10 51 20.0228
09/15/2025 17:10 2 20.0300
09/15/2025 17:10 5 20.0300
09/15/2025 17:10 40 20.02034
09/15/2025 17:10 1000 20.0228
09/15/2025 17:10 0 20.0300
09/15/2025 17:10 44 20.0300
09/15/2025 17:10 23 20.0200
09/15/2025 17:10 2 20.0200
09/15/2025 17:10 14 20.0200
09/15/2025 17:10 29 20.0200
09/15/2025 17:10 87 20.0200
09/15/2025 17:10 100 20.0262
09/15/2025 17:10 0 20.0300
09/15/2025 17:10 1 20.0200
09/15/2025 17:10 200 20.02515
09/15/2025 17:10 30 20.0300
09/15/2025 17:10 0 20.0300
09/15/2025 17:10 98 20.0200
09/15/2025 17:10 43 20.0300
09/15/2025 17:10 208 20.0228
09/15/2025 17:10 53 20.0200
09/15/2025 17:10 189 20.0200
09/15/2025 17:09 499 20.0200
09/15/2025 17:09 0 20.0200
09/15/2025 17:09 798 20.0228
09/15/2025 17:09 41 20.0300
09/15/2025 17:09 224 20.0200
09/15/2025 17:09 1 20.0300
09/15/2025 17:09 250 20.0200
09/15/2025 17:09 60 20.0200
09/15/2025 17:09 2 20.0200
09/15/2025 17:09 149 20.0200
09/15/2025 17:09 0 20.0200
09/15/2025 17:09 25 20.02449
09/15/2025 17:09 47 20.0300
09/15/2025 17:09 0 20.0300
09/15/2025 17:09 0 20.0300
09/15/2025 17:09 435 20.0200
09/15/2025 17:08 496 20.0245
09/15/2025 17:08 253 20.0200
09/15/2025 17:08 253 20.0200
09/15/2025 17:08 26 20.02449
09/15/2025 17:08 293 20.0250
09/15/2025 17:08 83 20.0200
09/15/2025 17:08 72 20.0200
09/15/2025 17:08 109 20.0200
09/15/2025 17:08 1 20.0200
09/15/2025 17:08 45 20.0300
09/15/2025 17:08 14 20.0300
09/15/2025 17:08 83 20.0200
09/15/2025 17:08 0 20.0300
09/15/2025 17:08 143 20.0200
09/15/2025 17:08 72 20.0200
09/15/2025 17:08 204 20.0200
09/15/2025 17:08 262 20.0200
09/15/2025 17:08 42 20.0300
09/15/2025 17:08 1 20.0200
09/15/2025 17:08 0 20.0200
09/15/2025 17:08 0 20.0300
09/15/2025 17:08 0 20.0200
09/15/2025 17:08 263 20.0250
09/15/2025 17:08 263 20.0250
09/15/2025 17:08 48 20.0300
09/15/2025 17:08 750 20.0200
09/15/2025 17:08 425 20.0250
09/15/2025 17:08 45 20.0300
09/15/2025 17:08 0 20.0200
09/15/2025 17:07 0 20.0200
09/15/2025 17:07 0 20.0300
09/15/2025 17:07 0 20.0300
09/15/2025 17:07 74 20.02619
09/15/2025 17:07 248 20.0200
09/15/2025 17:07 175 20.0200
09/15/2025 17:07 43 20.0300
09/15/2025 17:07 265 20.0300
09/15/2025 17:07 196 20.0300
09/15/2025 17:07 498 20.0200
09/15/2025 17:07 596 20.0200
09/15/2025 17:07 224 20.0200
09/15/2025 17:07 285 20.0200
09/15/2025 17:07 350 20.0200
09/15/2025 17:07 1310 20.0200
09/15/2025 17:07 1202 20.0150
09/15/2025 17:07 64 20.0300
09/15/2025 17:07 1 20.0300
09/15/2025 17:07 337 20.0200
09/15/2025 17:07 8 20.0200
09/15/2025 17:07 200 20.0200
09/15/2025 17:07 140 20.0200
09/15/2025 17:07 350 20.0200
09/15/2025 17:07 649 20.0200
09/15/2025 17:07 519 20.0200
09/15/2025 17:07 731 20.0100
09/15/2025 17:07 419 20.0100
09/15/2025 17:07 350 20.0100
09/15/2025 17:07 752 20.0100
09/15/2025 17:07 409 20.0100
09/15/2025 17:07 200 20.0100
09/15/2025 17:07 642 20.0100
09/15/2025 17:07 247 20.0100
09/15/2025 17:07 239 20.0100
09/15/2025 17:07 656 20.0100
09/15/2025 17:07 453 20.0100
09/15/2025 17:07 183 20.0200
09/15/2025 17:07 246 20.0200
09/15/2025 17:07 249 20.0200
09/15/2025 17:07 648 20.0200
09/15/2025 17:07 656 20.0200
09/15/2025 17:07 415 20.0200
09/15/2025 17:07 294 20.0200
09/15/2025 17:07 350 20.0200
09/15/2025 17:07 512 20.0200
09/15/2025 17:07 664 20.0200
09/15/2025 17:07 250 20.0200
09/15/2025 17:07 49 20.0300
09/15/2025 17:07 150 20.02399
09/15/2025 17:07 264 20.0250
09/15/2025 17:07 1473 20.02264
09/15/2025 17:07 44 20.0300
09/15/2025 17:07 4 20.0300
09/15/2025 17:07 1 20.0300
09/15/2025 17:07 10 20.0200
09/15/2025 17:07 0 20.0200
09/15/2025 17:07 41 20.0300
09/15/2025 17:07 672 20.0200
09/15/2025 17:07 371 20.0200
09/15/2025 17:06 0 20.0300
09/15/2025 17:06 48 20.0300
09/15/2025 17:06 0 20.0300
09/15/2025 17:06 44 20.0300
09/15/2025 17:06 0 20.0300
09/15/2025 17:06 0 20.0200
09/15/2025 17:06 0 20.0300
09/15/2025 17:06 0 20.0200
09/15/2025 17:06 0 20.0300
09/15/2025 17:06 43 20.0300
09/15/2025 17:06 201 20.0228
09/15/2025 17:06 0 20.0300
09/15/2025 17:06 48 20.0300
09/15/2025 17:06 4 20.0300
09/15/2025 17:06 0 20.0300
09/15/2025 17:06 0 20.0200
09/15/2025 17:06 37 20.0200
09/15/2025 17:06 49 20.0300
09/15/2025 17:05 186 20.0200
09/15/2025 17:05 50 20.0300
09/15/2025 17:05 48 20.0300
09/15/2025 17:05 508 20.0300
09/15/2025 17:05 98 20.02493
09/15/2025 17:05 216 20.0200
09/15/2025 17:05 45 20.0300
09/15/2025 17:05 402 20.0200
09/15/2025 17:05 1025 20.0200
09/15/2025 17:05 43 20.0300
09/15/2025 17:05 2 20.0262
09/15/2025 17:05 168 20.0200
09/15/2025 17:05 168 20.0200
09/15/2025 17:05 0 20.0300
09/15/2025 17:05 29 20.0200
09/15/2025 17:05 46 20.0300
09/15/2025 17:05 1 20.0300
09/15/2025 17:05 1142 20.02667
09/15/2025 17:04 656 20.0300
09/15/2025 17:04 482 20.0300
09/15/2025 17:04 155 20.0300
09/15/2025 17:04 656 20.0300
09/15/2025 17:04 485 20.0300
09/15/2025 17:04 350 20.0300
09/15/2025 17:04 402 20.0300
09/15/2025 17:04 350 20.0300
09/15/2025 17:04 43 20.0300
09/15/2025 17:04 0 20.0300
09/15/2025 17:04 251 20.0200
09/15/2025 17:04 37 20.0200
09/15/2025 17:04 208 20.0200
09/15/2025 17:04 169 20.0200
09/15/2025 17:04 428 20.0200
09/15/2025 17:04 0 20.0300
09/15/2025 17:04 3 20.0300
09/15/2025 17:04 70 20.0228
09/15/2025 17:04 265 20.0200
09/15/2025 17:04 42 20.0200
09/15/2025 17:04 15 20.0200
09/15/2025 17:04 550 20.0200
09/15/2025 17:04 45 20.0300
09/15/2025 17:04 422 20.0200
09/15/2025 17:04 180 20.0200
09/15/2025 17:04 0 20.0300
09/15/2025 17:04 0 20.0300
09/15/2025 17:04 537 20.0250
09/15/2025 17:04 48 20.0300
09/15/2025 17:04 213 20.0200
09/15/2025 17:04 480 20.0200
09/15/2025 17:04 45 20.0300
09/15/2025 17:04 88 20.0200
09/15/2025 17:04 46 20.0300
09/15/2025 17:04 101 20.0200
09/15/2025 17:04 680 20.0200
09/15/2025 17:04 125 20.0200
09/15/2025 17:04 590 20.0200
09/15/2025 17:04 100 20.0200
09/15/2025 17:04 656 20.0200
09/15/2025 17:04 228 20.0200
09/15/2025 17:04 470 20.0200
09/15/2025 17:04 306 20.0300
09/15/2025 17:04 306 20.0300
09/15/2025 17:04 350 20.0300
09/15/2025 17:04 1253 20.0300
09/15/2025 17:04 656 20.0300
09/15/2025 17:03 0 20.0200
09/15/2025 17:03 0 20.0300
09/15/2025 17:03 0 20.0300
09/15/2025 17:03 46 20.0300
09/15/2025 17:03 0 20.0200
09/15/2025 17:03 512 20.0200
09/15/2025 17:03 42 20.0300
09/15/2025 17:03 294 20.0250
09/15/2025 17:03 294 20.0250
09/15/2025 17:03 171 20.0300
09/15/2025 17:03 114 20.0300
09/15/2025 17:03 350 20.0300
09/15/2025 17:03 130 20.0300
09/15/2025 17:03 78 20.0300
09/15/2025 17:03 7 20.0300
09/15/2025 17:03 350 20.0300
09/15/2025 17:03 77 20.0300
09/15/2025 17:03 116 20.0300
09/15/2025 17:03 135 20.0300
09/15/2025 17:03 24 20.0300
09/15/2025 17:03 350 20.0300
09/15/2025 17:03 84 20.0300
09/15/2025 17:03 42 20.0400
09/15/2025 17:03 221 20.0300
09/15/2025 17:03 43 20.0400
09/15/2025 17:03 0 20.0400
09/15/2025 17:03 14 20.0300
09/15/2025 17:03 0 20.0400
09/15/2025 17:03 1 20.0300
09/15/2025 17:03 42 20.0400
09/15/2025 17:03 0 20.0400
09/15/2025 17:03 0 20.0400
09/15/2025 17:03 498 20.0300
09/15/2025 17:02 42 20.0400
09/15/2025 17:02 587 20.0328
09/15/2025 17:02 26 20.0302
09/15/2025 17:02 7 20.03687
09/15/2025 17:02 149 20.03494
09/15/2025 17:02 193 20.0300
09/15/2025 17:02 159 20.0300
09/15/2025 17:02 98 20.0300
09/15/2025 17:02 45 20.0400
09/15/2025 17:02 0 20.0400
09/15/2025 17:02 5 20.0300
09/15/2025 17:02 213 20.0300
09/15/2025 17:02 44 20.0300
09/15/2025 17:02 830 20.0300
09/15/2025 17:02 600 20.0300
09/15/2025 17:02 127 20.0300
09/15/2025 17:02 45 20.0300
09/15/2025 17:02 68 20.0300
09/15/2025 17:02 237 20.0300
09/15/2025 17:02 42 20.0400
09/15/2025 17:02 1 20.0300
09/15/2025 17:02 15 20.0300
09/15/2025 17:02 0 20.0400
09/15/2025 17:02 43 20.0400
09/15/2025 17:02 0 20.0300
09/15/2025 17:01 42 20.0400
09/15/2025 17:01 257 20.0300
09/15/2025 17:01 100 20.0362
09/15/2025 17:01 48 20.0400
09/15/2025 17:01 2 20.0400
09/15/2025 17:01 1 20.0300
09/15/2025 17:01 46 20.0400
09/15/2025 17:01 636 20.0400
09/15/2025 17:01 641 20.0400
09/15/2025 17:01 510 20.0400
09/15/2025 17:01 656 20.0400
09/15/2025 17:01 217 20.0400
09/15/2025 17:01 647 20.0400
09/15/2025 17:01 234 20.0400
09/15/2025 17:01 350 20.0400
09/15/2025 17:01 123 20.0428
09/15/2025 17:01 46 20.0500
09/15/2025 17:01 378 20.0400
09/15/2025 17:01 0 20.0400
09/15/2025 17:01 2 20.0400
09/15/2025 17:01 0 20.0400
09/15/2025 17:01 261 20.0400
09/15/2025 17:01 350 20.0400
09/15/2025 17:01 161 20.0400
09/15/2025 17:01 414 20.0400
09/15/2025 17:01 118 20.0400
09/15/2025 17:01 448 20.0400
09/15/2025 17:01 206 20.0400
09/15/2025 17:01 42 20.0400
09/15/2025 17:01 45 20.0400
09/15/2025 17:01 20 20.03683
09/15/2025 17:00 101 20.0300
09/15/2025 17:00 1 20.0400
09/15/2025 17:00 0 20.0400
09/15/2025 17:00 0 20.0300
09/15/2025 17:00 0 20.0300
09/15/2025 17:00 0 20.0300
09/15/2025 17:00 0 20.0400
09/15/2025 17:00 0 20.0400
09/15/2025 17:00 44 20.0400
09/15/2025 17:00 16 20.03298
09/15/2025 17:00 200 20.0300
09/15/2025 17:00 89 20.03714
09/15/2025 17:00 251 20.0328
09/15/2025 17:00 46 20.0400
09/15/2025 17:00 0 20.0300
09/15/2025 17:00 133 20.0300
09/15/2025 17:00 1161 20.0300
09/15/2025 17:00 50 20.0328
09/15/2025 17:00 44 20.0400
09/15/2025 17:00 80 20.0300
09/15/2025 17:00 0 20.0400
09/15/2025 17:00 0 20.0300
09/15/2025 17:00 450 20.0400
09/15/2025 17:00 53 20.03714
09/15/2025 17:00 42 20.0400
09/15/2025 17:00 51 20.0300
09/15/2025 17:00 5 20.0200
09/15/2025 17:00 270 20.0300
09/15/2025 17:00 2 20.0300
09/15/2025 17:00 204 20.0300
09/15/2025 17:00 625 20.0300
09/15/2025 16:59 45 20.0300
09/15/2025 16:59 34 20.0200
09/15/2025 16:59 44 20.0300
09/15/2025 16:59 246 20.0300
09/15/2025 16:59 265 20.0300
09/15/2025 16:59 151 20.0300
09/15/2025 16:59 400 20.0300
09/15/2025 16:59 0 20.0400
09/15/2025 16:59 43 20.0400
09/15/2025 16:59 0 20.0400
09/15/2025 16:59 55 20.0400
09/15/2025 16:59 570 20.0300
09/15/2025 16:59 578 20.0300
09/15/2025 16:59 656 20.0300
09/15/2025 16:59 453 20.0300
09/15/2025 16:59 1728 20.0300
09/15/2025 16:59 0 20.0300
09/15/2025 16:59 390 20.0300
09/15/2025 16:59 246 20.0300
09/15/2025 16:59 8 20.0300
09/15/2025 16:59 475 20.0300
09/15/2025 16:59 10471 20.02736
09/15/2025 16:59 0 20.0200
09/15/2025 16:59 60 20.0300
09/15/2025 16:59 647 20.0300
09/15/2025 16:59 179 20.0300
09/15/2025 16:59 402 20.0300
09/15/2025 16:59 244 20.0300
09/15/2025 16:59 598 20.0300
09/15/2025 16:59 140 20.0300
09/15/2025 16:59 702 20.0300
09/15/2025 16:58 60 20.0300
09/15/2025 16:58 49 20.0400
09/15/2025 16:58 0 20.0400
09/15/2025 16:58 204 20.0300
09/15/2025 16:58 50 20.03715
09/15/2025 16:58 1000 20.0328
09/15/2025 16:58 0 20.0400
09/15/2025 16:58 0 20.0400
09/15/2025 16:58 27 20.0400
09/15/2025 16:58 0 20.0400
09/15/2025 16:58 2 20.0400
09/15/2025 16:58 48 20.0400
09/15/2025 16:58 0 20.0300
09/15/2025 16:58 43 20.0400
09/15/2025 16:58 0 20.0400
09/15/2025 16:58 0 20.0400
09/15/2025 16:58 244 20.0400
09/15/2025 16:58 70 20.0400
09/15/2025 16:58 339 20.0300
09/15/2025 16:58 125 20.0300
09/15/2025 16:58 702 20.0300
09/15/2025 16:58 350 20.0300
09/15/2025 16:58 656 20.0300
09/15/2025 16:58 184 20.0300
09/15/2025 16:58 476 20.0300
09/15/2025 16:58 614 20.0400
09/15/2025 16:58 245 20.0400
09/15/2025 16:58 267 20.0400
09/15/2025 16:58 616 20.0400
09/15/2025 16:58 39 20.0400
09/15/2025 16:58 196 20.0400
09/15/2025 16:58 647 20.0400
09/15/2025 16:58 160 20.0400
09/15/2025 16:58 471 20.0400
09/15/2025 16:58 214 20.0400
09/15/2025 16:58 656 20.0400
09/15/2025 16:58 0 20.0400
09/15/2025 16:58 0 20.0400
09/15/2025 16:57 46 20.0500
09/15/2025 16:57 24 20.0500
09/15/2025 16:57 0 20.0400
09/15/2025 16:57 48 20.0500
09/15/2025 16:57 0 20.0500
09/15/2025 16:57 0 20.0500
09/15/2025 16:57 1 20.0400
09/15/2025 16:57 0 20.0400
09/15/2025 16:57 41 20.0500
09/15/2025 16:57 1281 20.04573
09/15/2025 16:57 73 20.0400
09/15/2025 16:57 100 20.04517
09/15/2025 16:57 4 20.0500
09/15/2025 16:57 0 20.0500
09/15/2025 16:57 47 20.0500
09/15/2025 16:56 127 20.0400
09/15/2025 16:56 262 20.0400
09/15/2025 16:56 157 20.0400
09/15/2025 16:56 48 20.0500
09/15/2025 16:56 100 20.0400
09/15/2025 16:56 297 20.0462
09/15/2025 16:56 5443 20.0480
09/15/2025 16:56 49 20.0500
09/15/2025 16:56 0 20.0400
09/15/2025 16:56 0 20.0500
09/15/2025 16:56 0 20.0400
09/15/2025 16:56 173 20.04619
09/15/2025 16:56 250 20.0400
09/15/2025 16:56 41 20.0500
09/15/2025 16:56 288 20.0428
09/15/2025 16:56 155 20.0400
09/15/2025 16:56 1000 20.0400
09/15/2025 16:56 166 20.0400
09/15/2025 16:55 284 20.0400
09/15/2025 16:55 42 20.0500
09/15/2025 16:55 504 20.0428
09/15/2025 16:55 800 20.0400
09/15/2025 16:55 800 20.0400
09/15/2025 16:55 42 20.0500
09/15/2025 16:55 6 20.0400
09/15/2025 16:55 43 20.0500
09/15/2025 16:55 0 20.0400
09/15/2025 16:55 465 20.0400
09/15/2025 16:55 656 20.0400
09/15/2025 16:55 180 20.0400
09/15/2025 16:55 262 20.0400
09/15/2025 16:55 125 20.0400
09/15/2025 16:55 63 20.0400
09/15/2025 16:55 44 20.0500
09/15/2025 16:55 151 20.0400
09/15/2025 16:55 25 20.0500
09/15/2025 16:55 101 20.0400
09/15/2025 16:55 0 20.0500
09/15/2025 16:54 211 20.0400
09/15/2025 16:54 42 20.0500
09/15/2025 16:54 110 20.0400
09/15/2025 16:54 0 20.0400
09/15/2025 16:54 1 20.0500
09/15/2025 16:54 0 20.0400
09/15/2025 16:54 0 20.0500
09/15/2025 16:54 50 20.0500
09/15/2025 16:54 1 20.0400
09/15/2025 16:54 0 20.0400
09/15/2025 16:54 4 20.0400
09/15/2025 16:54 2500 20.0400
09/15/2025 16:54 56 20.0400
09/15/2025 16:54 46 20.0500
09/15/2025 16:54 1000 20.0400
09/15/2025 16:54 0 20.0500
09/15/2025 16:54 0 20.0400
09/15/2025 16:54 44 20.0500
09/15/2025 16:54 85 20.0400
09/15/2025 16:54 399 20.0462
09/15/2025 16:54 250 20.0443
09/15/2025 16:54 3 20.0400
09/15/2025 16:54 0 20.0500
09/15/2025 16:54 2 20.0500
09/15/2025 16:54 48 20.0500
09/15/2025 16:54 200 20.0400
09/15/2025 16:53 26 20.0400
09/15/2025 16:53 0 20.0500
09/15/2025 16:53 259 20.0400
09/15/2025 16:53 44 20.0500
09/15/2025 16:53 101 20.0300
09/15/2025 16:53 38 20.0300
09/15/2025 16:53 4233 20.03978
09/15/2025 16:53 3467 20.0450
09/15/2025 16:53 124 20.0400
09/15/2025 16:53 0 20.0500
09/15/2025 16:53 3 20.0400
09/15/2025 16:53 220 20.0400
09/15/2025 16:53 486 20.0400
09/15/2025 16:53 261 20.0400
09/15/2025 16:53 3 20.0400
09/15/2025 16:53 42 20.0400
09/15/2025 16:53 25 20.0300
09/15/2025 16:53 1 20.0400
09/15/2025 16:53 496 20.03619
09/15/2025 16:53 586 20.0300
09/15/2025 16:53 47 20.0400
09/15/2025 16:53 9 20.0400
09/15/2025 16:53 0 20.0400
09/15/2025 16:53 0 20.0400
09/15/2025 16:53 0 20.0400
09/15/2025 16:53 992 20.03619
09/15/2025 16:53 11 20.0500
09/15/2025 16:53 0 20.0500
09/15/2025 16:52 43 20.0400
09/15/2025 16:52 0 20.0300
09/15/2025 16:52 0 20.0300
09/15/2025 16:52 0 20.0400
09/15/2025 16:52 0 20.0400
09/15/2025 16:52 86 20.0300
09/15/2025 16:52 49 20.0400
09/15/2025 16:52 200 20.0300
09/15/2025 16:52 24 20.0362
09/15/2025 16:52 41 20.0400
09/15/2025 16:52 564 20.0328
09/15/2025 16:52 97 20.03387
09/15/2025 16:52 87 20.03383
09/15/2025 16:52 153 20.0300
09/15/2025 16:52 380 20.0400
09/15/2025 16:52 162 20.0400
09/15/2025 16:52 369 20.0400
09/15/2025 16:52 461 20.0300
09/15/2025 16:52 231 20.0300
09/15/2025 16:52 85 20.0300
09/15/2025 16:52 679 20.0300
09/15/2025 16:52 93 20.0300
09/15/2025 16:52 5 20.0300
09/15/2025 16:52 59 20.0300
09/15/2025 16:52 179 20.0300
09/15/2025 16:52 0 20.0400
09/15/2025 16:52 0 20.0300
09/15/2025 16:52 300 20.0328
09/15/2025 16:52 16 20.0300
09/15/2025 16:52 0 20.0300
09/15/2025 16:52 0 20.0400
09/15/2025 16:52 13 20.0300
09/15/2025 16:52 100 20.0400
09/15/2025 16:51 247 20.03764
09/15/2025 16:51 88 20.0328
09/15/2025 16:51 199 20.03696
09/15/2025 16:51 773 20.03316
09/15/2025 16:51 69 20.03586
09/15/2025 16:51 30 20.03278
09/15/2025 16:51 0 20.0400
09/15/2025 16:51 0 20.0500
09/15/2025 16:51 460 20.0400
09/15/2025 16:51 647 20.0400
09/15/2025 16:51 474 20.0400
09/15/2025 16:51 421 20.0400
09/15/2025 16:51 222 20.0400
09/15/2025 16:51 4 20.0400
09/15/2025 16:51 1 20.0500
09/15/2025 16:51 0 20.0500
09/15/2025 16:51 0 20.0400
09/15/2025 16:51 5 20.0462
09/15/2025 16:51 329 20.0400
09/15/2025 16:51 242 20.0400
09/15/2025 16:51 0 20.0500
09/15/2025 16:51 1 20.0500
09/15/2025 16:51 461 20.0500
09/15/2025 16:51 282 20.0500
09/15/2025 16:51 482 20.0500
09/15/2025 16:51 100 20.0500
09/15/2025 16:51 425 20.0500
09/15/2025 16:51 0 20.0500
09/15/2025 16:51 0 20.0400
09/15/2025 16:51 0 20.0500
09/15/2025 16:51 28 20.0400
09/15/2025 16:51 361 20.0400
09/15/2025 16:51 241 20.0400
09/15/2025 16:50 123 20.04585
09/15/2025 16:50 41 20.0400
09/15/2025 16:50 586 20.0400
09/15/2025 16:50 1 20.04996
09/15/2025 16:50 450 20.0446
09/15/2025 16:50 16 20.0400
09/15/2025 16:50 27 20.04586
09/15/2025 16:50 100 20.0428
09/15/2025 16:50 0 20.0500
09/15/2025 16:50 55 20.04616
09/15/2025 16:50 666 20.0400
09/15/2025 16:50 0 20.0500
09/15/2025 16:50 1090 20.0400
09/15/2025 16:50 0 20.0500
09/15/2025 16:49 374 20.0400
09/15/2025 16:49 250 20.0400
09/15/2025 16:49 0 20.0500
09/15/2025 16:49 6 20.0400
09/15/2025 16:49 0 20.0500
09/15/2025 16:49 17 20.0400
09/15/2025 16:49 29 20.0400
09/15/2025 16:49 235 20.0400
09/15/2025 16:49 33 20.0400
09/15/2025 16:49 0 20.0500
09/15/2025 16:49 0 20.0400
09/15/2025 16:49 624 20.0400
09/15/2025 16:49 310 20.0400
09/15/2025 16:49 49 20.0400
09/15/2025 16:49 647 20.0400
09/15/2025 16:49 192 20.0400
09/15/2025 16:49 263 20.0400
09/15/2025 16:49 656 20.0400
09/15/2025 16:49 464 20.0400
09/15/2025 16:49 3 20.0490
09/15/2025 16:49 0 20.0500
09/15/2025 16:49 250 20.0400
09/15/2025 16:49 1500 20.04387
09/15/2025 16:49 595 20.0500
09/15/2025 16:49 1208 20.0500
09/15/2025 16:49 165 20.0500
09/15/2025 16:49 0 20.0600
09/15/2025 16:49 647 20.0500
09/15/2025 16:49 310 20.0500
09/15/2025 16:49 37 20.0500
09/15/2025 16:49 194 20.0500
09/15/2025 16:49 259 20.0500
09/15/2025 16:49 470 20.0500
09/15/2025 16:49 1992 20.0500
09/15/2025 16:49 0 20.0600
09/15/2025 16:49 3241 20.0500
09/15/2025 16:49 670 20.0500
09/15/2025 16:48 23 20.0562
09/15/2025 16:48 0 20.0600
09/15/2025 16:48 0 20.0600
09/15/2025 16:48 1519 20.05112
09/15/2025 16:48 14 20.0500
09/15/2025 16:48 113 20.0500
09/15/2025 16:48 0 20.0500
09/15/2025 16:48 110 20.0500
09/15/2025 16:48 40 20.05315
09/15/2025 16:48 1 20.0500
09/15/2025 16:48 1 20.05663
09/15/2025 16:48 4252 20.0500
09/15/2025 16:48 266 20.0500
09/15/2025 16:48 0 20.0600
09/15/2025 16:48 121 20.0500
09/15/2025 16:48 264 20.0500
09/15/2025 16:47 28 20.0500
09/15/2025 16:47 350 20.0500
09/15/2025 16:47 500 20.0528
09/15/2025 16:47 0 20.0500
09/15/2025 16:47 1 20.0500
09/15/2025 16:47 0 20.0500
09/15/2025 16:47 42 20.0500
09/15/2025 16:47 250 20.0500
09/15/2025 16:47 1 20.0500
09/15/2025 16:47 0 20.0500
09/15/2025 16:47 0 20.0600
09/15/2025 16:47 12 20.0600
09/15/2025 16:47 8 20.0500
09/15/2025 16:47 74 20.05558
09/15/2025 16:47 24 20.05558
09/15/2025 16:47 146 20.0500
09/15/2025 16:47 1417 20.05286
09/15/2025 16:47 100 20.0562
09/15/2025 16:47 2000 20.0500
09/15/2025 16:47 4 20.0600
09/15/2025 16:46 1 20.0600
09/15/2025 16:46 496 20.05557
09/15/2025 16:46 1250 20.05679
09/15/2025 16:46 2000 20.0400
09/15/2025 16:46 1001 20.0500
09/15/2025 16:46 452 20.0500
09/15/2025 16:46 605 20.0500
09/15/2025 16:46 1395 20.0500
09/15/2025 16:46 294 20.0500
09/15/2025 16:46 757 20.0500
09/15/2025 16:46 1243 20.0500
09/15/2025 16:46 461 20.0500
09/15/2025 16:46 163 20.0500
09/15/2025 16:46 30 20.0500
09/15/2025 16:46 483 20.0500
09/15/2025 16:46 0 20.0600
09/15/2025 17:29 57 20.0500
09/15/2025 16:46 479 20.0500
09/15/2025 16:46 228 20.0500
09/15/2025 16:46 656 20.0500
09/15/2025 16:46 600 20.0500
09/15/2025 16:46 196 20.0500
09/15/2025 16:46 278 20.0500
09/15/2025 16:46 185 20.0500
09/15/2025 16:46 288 20.0500
09/15/2025 16:46 585 20.0500
09/15/2025 16:46 172 20.0500
09/15/2025 16:46 286 20.0500
09/15/2025 16:46 49 20.05558
09/15/2025 16:46 24 20.05602
09/15/2025 16:46 0 20.0600
09/15/2025 16:46 1 20.0600
09/15/2025 16:46 138 20.0500
09/15/2025 16:46 0 20.0600
09/15/2025 16:46 0 20.0600
09/15/2025 16:46 0 20.0500
09/15/2025 16:46 15 20.0528
09/15/2025 16:46 500 20.0528
09/15/2025 16:45 1 20.0500
09/15/2025 17:28 1 20.0500
09/15/2025 16:45 385 20.05056
09/15/2025 16:45 1 20.0600
09/15/2025 16:45 67 20.0600
09/15/2025 16:45 0 20.0600
09/15/2025 16:45 254 20.0500
09/15/2025 16:45 87 20.0500
09/15/2025 16:45 0 20.0500
09/15/2025 16:45 192 20.0550
09/15/2025 16:45 0 20.0500
09/15/2025 16:45 0 20.0500
09/15/2025 16:45 200 20.0556
09/15/2025 16:45 35 20.0500
09/15/2025 16:45 200 20.05163
09/15/2025 16:45 234 20.0500
09/15/2025 16:45 38 20.0562
09/15/2025 16:45 28 20.0500
09/15/2025 16:45 1 20.0500
09/15/2025 16:45 200 20.0500
09/15/2025 16:45 0 20.0600
09/15/2025 16:44 0 20.0600
09/15/2025 16:44 0 20.0500
09/15/2025 16:44 372 20.0600
09/15/2025 16:44 369 20.0600
09/15/2025 16:44 180 20.0500
09/15/2025 16:44 4 20.0500
09/15/2025 16:44 2 20.0600
09/15/2025 16:44 74 20.05499
09/15/2025 16:44 223 20.0500
09/15/2025 16:44 150 20.0500
09/15/2025 16:44 0 20.0600
09/15/2025 16:44 50 20.0500
09/15/2025 16:44 1 20.0500
09/15/2025 16:44 0 20.0700
09/15/2025 16:43 253 20.0600
09/15/2025 16:43 0 20.0700
09/15/2025 16:43 600 20.0600
09/15/2025 16:43 4 20.0700
09/15/2025 16:43 9 20.0700
09/15/2025 16:43 301 20.0600
09/15/2025 16:43 646 20.0600
09/15/2025 16:43 628 20.0600
09/15/2025 16:43 176 20.0600
09/15/2025 16:43 425 20.0600
09/15/2025 16:43 326 20.0600
09/15/2025 16:43 535 20.0650
09/15/2025 16:43 1 20.06004
09/15/2025 16:43 0 20.0600
09/15/2025 16:43 62 20.06611
09/15/2025 16:43 396 20.06598
09/15/2025 16:43 135 20.0600
09/15/2025 16:43 201 20.0600
09/15/2025 16:43 0 20.0700
09/15/2025 16:43 0 20.0600
09/15/2025 16:43 34 20.0600
09/15/2025 16:43 2000 20.0600
09/15/2025 16:43 13 20.0600
09/15/2025 16:43 25 20.0600
09/15/2025 16:43 0 20.0700
09/15/2025 16:43 0 20.0700
09/15/2025 16:43 0 20.0700
09/15/2025 16:42 24 20.06675
09/15/2025 16:42 4 20.0700
09/15/2025 16:42 43 20.0600
09/15/2025 16:42 49 20.06378
09/15/2025 16:42 7 20.0700
09/15/2025 16:42 0 20.0700
09/15/2025 16:42 703 20.0600
09/15/2025 16:42 703 20.0600
09/15/2025 16:42 2 20.0700
09/15/2025 17:25 116 20.0600
09/15/2025 16:42 47 20.0600
09/15/2025 16:41 24 20.06599
09/15/2025 16:41 34 20.0700
09/15/2025 16:41 53 20.0600
09/15/2025 16:41 2340 20.0600
09/15/2025 16:41 0 20.0600
09/15/2025 16:41 0 20.0600
09/15/2025 16:41 476 20.0600
09/15/2025 16:41 393 20.0600
09/15/2025 16:41 25 20.0500
09/15/2025 16:41 10 20.0600
09/15/2025 16:41 12 20.0600
09/15/2025 16:41 350 20.0600
09/15/2025 16:41 238 20.0600
09/15/2025 16:41 1 20.0600
09/15/2025 16:41 0 20.0600
09/15/2025 16:41 270 20.0500
09/15/2025 16:41 656 20.0500
09/15/2025 16:41 149 20.0500
09/15/2025 16:41 342 20.0600
09/15/2025 16:41 680 20.0600
09/15/2025 16:41 375 20.0600
09/15/2025 16:41 14 20.0600
09/15/2025 16:41 342 20.0600
09/15/2025 16:41 246 20.0600
09/15/2025 16:41 425 20.0600
09/15/2025 16:41 605 20.0600
09/15/2025 16:41 567 20.0600
09/15/2025 16:41 134 20.0600
09/15/2025 16:41 470 20.0600
09/15/2025 16:41 154 20.0600
09/15/2025 16:41 502 20.0600
09/15/2025 16:41 169 20.0600
09/15/2025 16:41 448 20.0400
09/15/2025 16:41 391 20.0500
09/15/2025 16:41 447 20.0500
09/15/2025 16:41 432 20.0600
09/15/2025 16:41 660 20.0500
09/15/2025 16:41 342 20.0500
09/15/2025 16:41 162 20.0500
09/15/2025 16:41 162 20.0500
09/15/2025 16:41 692 20.0500
09/15/2025 16:41 129 20.0500
09/15/2025 16:41 642 20.0500
09/15/2025 16:41 400 20.0400
09/15/2025 16:41 161 20.0435
09/15/2025 16:40 138 20.0400
09/15/2025 16:40 10 20.0500
09/15/2025 16:40 1 20.0500
09/15/2025 16:40 9 20.0400
09/15/2025 16:40 777 20.04327
09/15/2025 16:40 58 20.0400
09/15/2025 16:40 338 20.0500
09/15/2025 16:40 306 20.0500
09/15/2025 16:40 25 20.04284
09/15/2025 16:40 288 20.0400
09/15/2025 16:40 11 20.0400
09/15/2025 16:40 0 20.0500
09/15/2025 16:40 222 20.0300
09/15/2025 16:40 0 20.0400
09/15/2025 16:40 6 20.0400
09/15/2025 16:39 0 20.0500
09/15/2025 16:39 195 20.0300
09/15/2025 16:39 0 20.0300
09/15/2025 16:39 1 20.0500
09/15/2025 16:39 0 20.0300
09/15/2025 16:39 0 20.0300
09/15/2025 16:39 223 20.0300
09/15/2025 16:39 1337 20.0300
09/15/2025 16:39 260 20.0413
09/15/2025 16:39 223 20.0300
09/15/2025 16:39 495 20.04566
09/15/2025 16:39 148 20.0400
09/15/2025 16:39 263 20.0400
09/15/2025 16:39 91 20.0400
09/15/2025 16:39 387 20.0400
09/15/2025 16:39 5 20.0362
09/15/2025 16:39 156 20.0400
09/15/2025 16:39 0 20.0300
09/15/2025 16:38 151 20.0300
09/15/2025 16:38 5 20.0400
09/15/2025 16:38 59 20.0400
09/15/2025 16:38 90 20.0400
09/15/2025 16:38 41 20.0450
09/15/2025 16:38 0 20.0500
09/15/2025 16:38 0 20.0500
09/15/2025 16:38 200 20.0428
09/15/2025 16:38 0 20.0500
09/15/2025 16:38 515 20.0400
09/15/2025 16:38 0 20.0500
09/15/2025 16:38 3 20.0500
09/15/2025 16:38 0 20.0400
09/15/2025 16:38 2 20.0500
09/15/2025 16:38 0 20.0500
09/15/2025 16:38 5 20.0400
09/15/2025 16:38 149 20.0500
09/15/2025 16:38 70 20.0528
09/15/2025 16:38 209 20.0528
09/15/2025 16:38 7 20.05165
09/15/2025 16:37 0 20.0500
09/15/2025 16:37 0 20.0500
09/15/2025 16:37 638 20.0500
09/15/2025 16:37 202 20.0500
09/15/2025 16:37 344 20.0500
09/15/2025 16:37 342 20.0500
09/15/2025 16:37 11 20.0500
09/15/2025 16:37 60 20.0500
09/15/2025 16:37 348 20.0500
09/15/2025 16:37 4 20.0500
09/15/2025 16:37 40 20.0500
09/15/2025 16:37 0 20.0300
09/15/2025 16:37 658 20.0400
09/15/2025 16:37 242 20.0400
09/15/2025 16:37 747 20.0400
09/15/2025 16:37 293 20.0400
09/15/2025 16:37 468 20.0400
09/15/2025 16:37 51 20.0400
09/15/2025 16:37 147 20.0400
09/15/2025 16:37 1 20.0400
09/15/2025 16:37 401 20.0300
09/15/2025 16:37 0 20.0400
09/15/2025 16:37 0 20.0400
09/15/2025 16:37 0 20.0400
09/15/2025 16:37 0 20.0300
09/15/2025 16:37 419 20.0350
09/15/2025 16:37 300 20.0362
09/15/2025 16:37 313 20.0300
09/15/2025 16:36 0 20.0300
09/15/2025 16:36 187 20.0300
09/15/2025 16:36 0 20.0400
09/15/2025 16:36 1 20.0400
09/15/2025 16:36 313 20.0300
09/15/2025 16:36 3 20.0300
09/15/2025 16:36 647 20.0300
09/15/2025 16:36 304 20.0300
09/15/2025 16:36 382 20.0300
09/15/2025 16:36 148 20.0300
09/15/2025 16:36 148 20.0300
09/15/2025 16:36 0 20.0400
09/15/2025 16:36 501 20.0300
09/15/2025 16:35 0 20.0400
09/15/2025 16:35 0 20.0400
09/15/2025 16:35 505 20.0328
09/15/2025 16:35 0 20.0400
09/15/2025 16:35 219 20.0300
09/15/2025 16:35 102 20.0328
09/15/2025 16:35 462 20.0300
09/15/2025 16:35 64 20.0300
09/15/2025 16:35 0 20.0300
09/15/2025 16:35 0 20.0300
09/15/2025 16:35 4 20.0400
09/15/2025 16:35 2 20.0300
09/15/2025 16:35 170 20.0300
09/15/2025 16:35 126 20.0300