Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:02
|
Bid
05/22/2026 -
17:50:30
|
Bid Volume |
Ask
05/22/2026 -
17:50:30
|
Ask Volume |
|---|---|---|---|---|
|
19.9350
+0.405
(
+2.07% )
|
19.5000
|
2,560 |
20.0000
|
100 |
Master data
| Company | BAE Systems PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0002634946 |
| Valor | 874077 |
| Symbol | BA. |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Last dividend |
0.2280
(04/23/2026) |
|---|---|
| Dividend Yield | +1.82% |
| Shares outstanding | 2.935 B |
| Nominal | 0.0250 |
| Nominal Currency | GBP |
| Market Cap | 58.515 B |
Main data
| Last | - | 17:35:02 | 19.9350 |
|---|---|---|---|
| Close | - | 05/21/2026 | 19.5300 |
| Day Change % | - | - | +2.07% |
| Day Change | - | - | +0.405 |
| Volume | - | - | 3,937,733.0000 |
| Turnover | - | - | 73,131,981.8300 |
| Previous year close | - | 12/31/2025 | 17.1400 |
| YTD % | - | - | +13.94% |
Performance (Previous year close 17.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.9550 (05/22/2026) |
18.3750 (05/19/2026) |
+7.73% |
| 4 Weeks | 21.1750 (05/07/2026) |
18.3750 (05/19/2026) |
-6.11% |
| 12 Weeks | 23.6000 (03/19/2026) |
18.3750 (05/19/2026) |
-7.79% |
| Perf. after 01.01 | - | - | +13.94% |
| 26 Weeks | 23.6000 (03/19/2026) |
15.8850 (12/03/2025) |
+16.37% |
| 52 Weeks | 23.6000 (03/19/2026) |
15.8850 (12/03/2025) |
+6.03% |
Difference trading
| Open | - | 09:00:23 | 19.6100 |
|---|---|---|---|
| Bid | - | 17:50:30 | 19.5000 |
| Bid Size | - | - | 2,560 |
| Ask | - | 17:50:30 | 20.0000 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.10% |
|---|---|
| Hist. Vol 90 days | 35.74% |
| Hist. Vol 180 days | 33.04% |
| Hist. Vol 250 days | 29.76% |
Difference price
| Previous Day High | 19.6100 |
|---|---|
| Previous Day Low | 19.1800 |
News
| No news for this instrument |